00:00:00|0.335
00:00:01|0.33492
00:00:02|0.33492
00:00:03|0.33504
00:00:03|0.33439
00:00:05|0.33412
00:00:06|0.33397
00:00:06|0.33525
00:00:08|0.33525
00:00:09|0.33507
00:00:09|0.3353
00:00:11|0.3358
00:00:11|0.33549
00:00:13|0.33561
00:00:14|0.33504
00:00:14|0.33421
00:00:16|0.33429
00:00:16|0.3341
00:00:17|0.33404
00:00:18|0.33443
00:00:20|0.33473
00:00:20|0.33473
00:00:22|0.33494
00:00:22|0.33464
00:00:23|0.33445
00:00:25|0.33465
00:00:26|0.3344
00:00:27|0.3344
00:00:28|0.3344
00:00:29|0.33437
00:00:30|0.33437
00:00:31|0.33431
00:00:32|0.33431
00:00:33|0.33449
00:00:34|0.33475
00:00:35|0.33475
00:00:36|0.33479
00:00:37|0.33479
00:00:38|0.33479
00:00:39|0.33479
00:00:40|0.33479
00:00:42|0.33479
00:00:43|0.33479
00:00:44|0.33479
00:00:45|0.33461
00:00:45|0.33461
00:00:47|0.33431
00:00:47|0.33431
00:00:49|0.33422
00:00:50|0.33436
00:00:51|0.33436
00:00:52|0.33436
00:00:52|0.33419
00:00:53|0.33419
00:00:54|0.33419
00:00:56|0.33419
00:00:57|0.33419
00:00:58|0.33419
00:00:59|0.33422
00:01:01|0.33422
00:01:02|0.33422
00:01:02|0.33422
00:01:04|0.33419
00:01:05|0.33404
00:01:06|0.33404
00:01:06|0.33404
00:01:08|0.33404
00:01:08|0.33387
00:01:10|0.33329
00:01:10|0.33323
00:01:11|0.33313
00:01:12|0.33294
00:01:14|0.3334
00:01:15|0.33291
00:01:15|0.33291
00:01:17|0.33291
00:01:18|0.33266
00:01:19|0.3325
00:01:20|0.33254
00:01:21|0.33254
00:01:22|0.33234
00:01:23|0.33234
00:01:24|0.33227
00:01:25|0.33224
00:01:26|0.33224
00:01:27|0.3317
00:01:28|0.33194
00:01:29|0.33181
00:01:30|0.33209
00:01:31|0.33192
00:01:32|0.3317
00:01:33|0.33191
00:01:34|0.3325
00:01:35|0.33191
00:01:36|0.33194
00:01:37|0.33194
00:01:38|0.33215
00:01:39|0.33215
00:01:40|0.33215
00:01:41|0.33215
00:01:42|0.33206
00:01:43|0.33206
00:01:44|0.33206
00:01:45|0.33206
00:01:46|0.33206
00:01:47|0.33206
00:01:48|0.33191
00:01:49|0.33178
00:01:50|0.33178
00:01:51|0.33179
00:01:53|0.33179
00:01:53|0.33179
00:01:54|0.33179
00:01:55|0.33164
00:01:56|0.33164
00:01:57|0.33138
00:01:59|0.33129
00:02:00|0.33148
00:02:01|0.33172
00:02:02|0.33172
00:02:03|0.33172
00:02:04|0.33172
00:02:05|0.33172
00:02:06|0.33201
00:02:07|0.33164
00:02:08|0.33164
00:02:10|0.33131
00:02:11|0.33143
00:02:12|0.33145
00:02:12|0.33145
00:02:13|0.33145
00:02:15|0.33145
00:02:16|0.33145
00:02:16|0.33145
00:02:17|0.3311
00:02:18|0.331
00:02:19|0.3314
00:02:21|0.3314
00:02:22|0.3314
00:02:23|0.33152
00:02:23|0.33155
00:02:24|0.33185
00:02:25|0.3315
00:02:26|0.33179
00:02:27|0.33176
00:02:28|0.33175
00:02:30|0.33167
00:02:30|0.3315
00:02:31|0.3315
00:02:32|0.3315
00:02:33|0.3315
00:02:34|0.3315
00:02:35|0.33146
00:02:37|0.33146
00:02:38|0.33158
00:02:38|0.33198
00:02:39|0.33177
00:02:40|0.33177
00:02:41|0.33188
00:02:43|0.33188
00:02:43|0.33176
00:02:44|0.33171
00:02:46|0.33171
00:02:46|0.33171
00:02:48|0.33161
00:02:48|0.33161
00:02:49|0.33161
00:02:50|0.33161
00:02:51|0.33161
00:02:52|0.33161
00:02:53|0.33161
00:02:55|0.33161
00:02:55|0.33172
00:02:57|0.33172
00:02:57|0.33172
00:02:58|0.33172
00:03:00|0.33172
00:03:01|0.33196
00:03:02|0.33174
00:03:03|0.33173
00:03:04|0.33173
00:03:06|0.33173
00:03:06|0.33161
00:03:07|0.33158
00:03:08|0.33158
00:03:10|0.33158
00:03:11|0.33158
00:03:11|0.33158
00:03:12|0.33158
00:03:13|0.33158
00:03:15|0.3317
00:03:16|0.33194
00:03:17|0.33194
00:03:18|0.33197
00:03:18|0.33197
00:03:20|0.33197
00:03:21|0.33197
00:03:21|0.33197
00:03:23|0.33175
00:03:23|0.33175
00:03:24|0.33175
00:03:25|0.33175
00:03:27|0.33175
00:03:28|0.33158
00:03:29|0.33158
00:03:30|0.33158
00:03:31|0.33158
00:03:32|0.33158
00:03:32|0.33146
00:03:34|0.33146
00:03:35|0.33146
00:03:36|0.33146
00:03:37|0.33176
00:03:37|0.33176
00:03:39|0.33176
00:03:40|0.33176
00:03:41|0.3317
00:03:41|0.3317
00:03:43|0.3317
00:03:44|0.3317
00:03:45|0.33146
00:03:46|0.33146
00:03:47|0.33146
00:03:47|0.33146
00:03:48|0.33101
00:03:50|0.33129
00:03:51|0.33129
00:03:52|0.33129
00:03:53|0.331
00:03:54|0.331
00:03:55|0.331
00:03:56|0.331
00:03:57|0.331
00:03:58|0.331
00:03:59|0.331
00:04:00|0.331
00:04:01|0.331
00:04:03|0.33106
00:04:04|0.331
00:04:05|0.33128
00:04:06|0.33212
00:04:07|0.33255
00:04:08|0.33255
00:04:09|0.33253
00:04:10|0.33253
00:04:11|0.33256
00:04:12|0.33256
00:04:13|0.33256
00:04:14|0.33256
00:04:15|0.33256
00:04:16|0.33238
00:04:17|0.33226
00:04:18|0.33174
00:04:19|0.33174
00:04:20|0.33174
00:04:21|0.3319
00:04:22|0.33204
00:04:23|0.33204
00:04:24|0.33262
00:04:25|0.33262
00:04:26|0.33262
00:04:27|0.33184
00:04:28|0.33184
00:04:30|0.33184
00:04:31|0.33184
00:04:31|0.33184
00:04:32|0.33184
00:04:33|0.33184
00:04:35|0.33184
00:04:36|0.33184
00:04:36|0.33184
00:04:38|0.33184
00:04:39|0.33184
00:04:39|0.33187
00:04:41|0.33196
00:04:41|0.33199
00:04:43|0.33202
00:04:44|0.33202
00:04:45|0.33221
00:04:45|0.33195
00:04:47|0.33195
00:04:48|0.33195
00:04:49|0.33165
00:04:50|0.33165
00:04:51|0.33165
00:04:52|0.33165
00:04:53|0.33165
00:04:54|0.33165
00:04:55|0.33165
00:04:56|0.3319
00:04:57|0.3319
00:04:58|0.3321
00:04:59|0.33202
00:05:00|0.33202
00:05:01|0.33202
00:05:02|0.33202
00:05:03|0.33212
00:05:05|0.3323
00:05:05|0.33243
00:05:07|0.33271
00:05:08|0.33271
00:05:08|0.33252
00:05:10|0.33231
00:05:10|0.33209
00:05:12|0.33229
00:05:13|0.33229
00:05:13|0.33229
00:05:14|0.33256
00:05:16|0.33277
00:05:16|0.33274
00:05:17|0.33241
00:05:19|0.33226
00:05:20|0.3322
00:05:21|0.3322
00:05:21|0.33223
00:05:23|0.33215
00:05:23|0.33215
00:05:25|0.33215
00:05:26|0.33215
00:05:27|0.33193
00:05:28|0.33181
00:05:28|0.33181
00:05:30|0.33155
00:05:31|0.33155
00:05:32|0.3316
00:05:33|0.3316
00:05:34|0.33157
00:05:34|0.33157
00:05:36|0.33151
00:05:37|0.33151
00:05:38|0.33151
00:05:39|0.33142
00:05:40|0.33142
00:05:40|0.33142
00:05:42|0.33142
00:05:43|0.33142
00:05:44|0.33142
00:05:45|0.33142
00:05:46|0.33142
00:05:47|0.3316
00:05:47|0.3316
00:05:49|0.3316
00:05:49|0.3316
00:05:51|0.3316
00:05:52|0.329
00:05:53|0.32755
00:05:54|0.32876
00:05:55|0.32772
00:05:56|0.32759
00:05:57|0.32725
00:05:58|0.32725
00:05:59|0.32748
00:06:00|0.32771
00:06:01|0.32742
00:06:02|0.32738
00:06:03|0.32758
00:06:04|0.32726
00:06:05|0.32723
00:06:06|0.32741
00:06:07|0.32778
00:06:08|0.32772
00:06:09|0.3278
00:06:10|0.32764
00:06:11|0.32749
00:06:12|0.32749
00:06:13|0.32737
00:06:14|0.32737
00:06:15|0.32737
00:06:16|0.32801
00:06:17|0.3278
00:06:18|0.32764
00:06:19|0.3274
00:06:20|0.32765
00:06:21|0.3278
00:06:22|0.32766
00:06:23|0.32747
00:06:24|0.3275
00:06:25|0.3275
00:06:26|0.32771
00:06:27|0.32773
00:06:28|0.32786
00:06:29|0.32757
00:06:30|0.32757
00:06:31|0.32764
00:06:32|0.32745
00:06:34|0.32731
00:06:34|0.3272
00:06:36|0.32764
00:06:36|0.32732
00:06:38|0.32732
00:06:38|0.32718
00:06:39|0.3269
00:06:40|0.32685
00:06:42|0.32685
00:06:43|0.32685
00:06:43|0.32697
00:06:45|0.32711
00:06:45|0.32703
00:06:46|0.32716
00:06:48|0.32723
00:06:49|0.32697
00:06:50|0.32715
00:06:51|0.32711
00:06:52|0.32753
00:06:53|0.32742
00:06:54|0.32728
00:06:55|0.32764
00:06:56|0.32764
00:06:57|0.32764
00:06:58|0.32752
00:06:59|0.32752
00:07:00|0.32777
00:07:01|0.32777
00:07:02|0.32777
00:07:02|0.32761
00:07:04|0.32756
00:07:06|0.32774
00:07:07|0.3276
00:07:08|0.32746
00:07:09|0.32748
00:07:10|0.32745
00:07:11|0.32753
00:07:11|0.32753
00:07:13|0.32738
00:07:14|0.32783
00:07:14|0.32783
00:07:16|0.328
00:07:17|0.32807
00:07:18|0.32794
00:07:19|0.32791
00:07:20|0.32791
00:07:21|0.32791
00:07:21|0.32791
00:07:23|0.32816
00:07:23|0.32816
00:07:25|0.32816
00:07:26|0.32793
00:07:27|0.32793
00:07:28|0.32793
00:07:29|0.32793
00:07:30|0.32793
00:07:31|0.32787
00:07:32|0.32823
00:07:33|0.32823
00:07:34|0.32823
00:07:35|0.32823
00:07:36|0.32793
00:07:37|0.32793
00:07:38|0.32793
00:07:39|0.32809
00:07:40|0.32809
00:07:41|0.32781
00:07:42|0.32781
00:07:43|0.32769
00:07:44|0.32769
00:07:45|0.32769
00:07:46|0.32769
00:07:47|0.32769
00:07:48|0.32769
00:07:49|0.3278
00:07:50|0.3278
00:07:51|0.32796
00:07:52|0.32796
00:07:53|0.32805
00:07:54|0.3281
00:07:55|0.32819
00:07:56|0.32825
00:07:57|0.32825
00:07:58|0.32825
00:07:59|0.32825
00:08:00|0.32825
00:08:02|0.32825
00:08:02|0.32831
00:08:03|0.32831
00:08:04|0.32831
00:08:06|0.32814
00:08:07|0.32814
00:08:08|0.32814
00:08:08|0.32814
00:08:10|0.32808
00:08:11|0.32811
00:08:13|0.32808
00:08:14|0.32808
00:08:15|0.32814
00:08:15|0.32814
00:08:17|0.32814
00:08:17|0.32825
00:08:18|0.32825
00:08:20|0.32808
00:08:21|0.32805
00:08:21|0.32805
00:08:22|0.32802
00:08:24|0.32802
00:08:25|0.32793
00:08:25|0.32793
00:08:26|0.32793
00:08:28|0.32793
00:08:28|0.32793
00:08:29|0.32793
00:08:31|0.32803
00:08:32|0.3281
00:08:33|0.3281
00:08:34|0.32836
00:08:35|0.32827
00:08:36|0.32857
00:08:37|0.32847
00:08:38|0.32856
00:08:39|0.32856
00:08:40|0.32856
00:08:41|0.32866
00:08:42|0.32882
00:08:43|0.329
00:08:44|0.329
00:08:45|0.32897
00:08:46|0.32883
00:08:47|0.32883
00:08:48|0.32883
00:08:49|0.32883
00:08:50|0.32885
00:08:51|0.32885
00:08:52|0.32885
00:08:53|0.32885
00:08:54|0.32835
00:08:55|0.32835
00:08:56|0.32835
00:08:57|0.32835
00:08:58|0.32843
00:08:59|0.32843
00:09:00|0.32843
00:09:01|0.32844
00:09:02|0.32844
00:09:03|0.32844
00:09:04|0.32881
00:09:05|0.32852
00:09:06|0.32852
00:09:08|0.32852
00:09:09|0.32852
00:09:09|0.32858
00:09:12|0.32874
00:09:13|0.32874
00:09:14|0.32874
00:09:15|0.32874
00:09:16|0.329
00:09:17|0.329
00:09:17|0.32899
00:09:18|0.32885
00:09:20|0.32885
00:09:21|0.32885
00:09:22|0.32899
00:09:23|0.32892
00:09:24|0.32892
00:09:24|0.329
00:09:25|0.329
00:09:27|0.32891
00:09:27|0.32891
00:09:28|0.32891
00:09:30|0.32891
00:09:31|0.32891
00:09:31|0.32891
00:09:32|0.329
00:09:33|0.329
00:09:34|0.329
00:09:36|0.32893
00:09:36|0.32885
00:09:37|0.32885
00:09:38|0.32885
00:09:39|0.32885
00:09:40|0.32885
00:09:42|0.32882
00:09:42|0.32882
00:09:43|0.32882
00:09:45|0.32875
00:09:45|0.32892
00:09:47|0.32892
00:09:47|0.32892
00:09:49|0.32882
00:09:49|0.32882
00:09:51|0.32882
00:09:52|0.32891
00:09:53|0.32887
00:09:54|0.329
00:09:55|0.32888
00:09:56|0.32888
00:09:57|0.32888
00:09:58|0.32888
00:09:59|0.32879
00:10:00|0.32879
00:10:01|0.32879
00:10:02|0.32879
00:10:03|0.32879
00:10:04|0.32886
00:10:05|0.32885
00:10:06|0.32885
00:10:07|0.32879
00:10:08|0.3288
00:10:09|0.3288
00:10:11|0.32886
00:10:11|0.32886
00:10:13|0.32886
00:10:14|0.3287
00:10:15|0.3287
00:10:16|0.32884
00:10:17|0.32884
00:10:17|0.32884
00:10:19|0.32884
00:10:19|0.32884
00:10:21|0.32884
00:10:22|0.32887
00:10:23|0.32887
00:10:24|0.32887
00:10:25|0.32895
00:10:26|0.32895
00:10:27|0.32895
00:10:28|0.32895
00:10:29|0.32895
00:10:30|0.32895
00:10:31|0.32895
00:10:31|0.32888
00:10:33|0.32888
00:10:34|0.32888
00:10:35|0.32888
00:10:35|0.32888
00:10:37|0.32888
00:10:38|0.32888
00:10:39|0.32888
00:10:39|0.32888
00:10:40|0.32888
00:10:42|0.32876
00:10:43|0.32886
00:10:44|0.32886
00:10:45|0.32886
00:10:46|0.32886
00:10:47|0.32889
00:10:48|0.32889
00:10:49|0.32889
00:10:50|0.32895
00:10:51|0.329
00:10:52|0.329
00:10:53|0.32898
00:10:54|0.32898
00:10:55|0.32898
00:10:56|0.32898
00:10:57|0.32895
00:10:58|0.32889
00:10:59|0.32891
00:11:00|0.32891
00:11:01|0.32891
00:11:02|0.32891
00:11:03|0.32891
00:11:04|0.32891
00:11:05|0.32891
00:11:06|0.32891
00:11:07|0.32891
00:11:08|0.32878
00:11:10|0.329
00:11:11|0.329
00:11:13|0.32958
00:11:13|0.32942
00:11:15|0.32942
00:11:15|0.32942
00:11:17|0.32942
00:11:18|0.32942
00:11:19|0.32942
00:11:19|0.32942
00:11:20|0.32955
00:11:21|0.32955
00:11:22|0.32956
00:11:24|0.32933
00:11:25|0.32933
00:11:25|0.32933
00:11:27|0.32933
00:11:28|0.32933
00:11:28|0.32933
00:11:30|0.32936
00:11:31|0.32949
00:11:32|0.3293
00:11:32|0.3293
00:11:33|0.32928
00:11:35|0.32928
00:11:36|0.3293
00:11:36|0.32934
00:11:38|0.32967
00:11:38|0.32967
00:11:40|0.32967
00:11:41|0.32967
00:11:42|0.32967
00:11:43|0.32967
00:11:44|0.32967
00:11:44|0.32967
00:11:46|0.32967
00:11:47|0.32961
00:11:48|0.32961
00:11:49|0.32961
00:11:50|0.32961
00:11:51|0.32942
00:11:51|0.32942
00:11:52|0.32942
00:11:53|0.32942
00:11:54|0.32942
00:11:55|0.32942
00:11:57|0.32942
00:11:58|0.32932
00:11:58|0.32932
00:12:00|0.32932
00:12:01|0.32891
00:12:01|0.32891
00:12:03|0.32891
00:12:03|0.32891
00:12:05|0.32885
00:12:06|0.32885
00:12:07|0.32879
00:12:08|0.32876
00:12:09|0.32876
00:12:10|0.32895
00:12:11|0.32898
00:12:12|0.32898
00:12:13|0.32898
00:12:14|0.32882
00:12:15|0.32882
00:12:16|0.32882
00:12:17|0.32879
00:12:18|0.3288
00:12:19|0.32879
00:12:20|0.32879
00:12:21|0.32879
00:12:22|0.32879
00:12:23|0.32879
00:12:24|0.32884
00:12:25|0.3287
00:12:26|0.3287
00:12:27|0.32849
00:12:28|0.32849
00:12:29|0.32813
00:12:30|0.32813
00:12:31|0.32813
00:12:32|0.32804
00:12:33|0.32801
00:12:34|0.32801
00:12:35|0.32783
00:12:36|0.3278
00:12:37|0.32777
00:12:38|0.32777
00:12:39|0.32777
00:12:40|0.32777
00:12:41|0.32777
00:12:42|0.32747
00:12:43|0.32741
00:12:44|0.32765
00:12:45|0.32765
00:12:47|0.32765
00:12:47|0.32765
00:12:49|0.32765
00:12:49|0.32756
00:12:51|0.32756
00:12:52|0.32756
00:12:53|0.32756
00:12:54|0.32756
00:12:55|0.32756
00:12:56|0.32756
00:12:57|0.32755
00:12:58|0.32744
00:12:58|0.32744
00:13:00|0.32744
00:13:01|0.32744
00:13:02|0.32756
00:13:03|0.3275
00:13:03|0.3275
00:13:05|0.3275
00:13:06|0.3275
00:13:06|0.3275
00:13:08|0.3275
00:13:09|0.32717
00:13:10|0.32723
00:13:10|0.32723
00:13:12|0.32734
00:13:12|0.32734
00:13:15|0.32734
00:13:15|0.32731
00:13:17|0.32731
00:13:18|0.3274
00:13:19|0.3274
00:13:19|0.3274
00:13:20|0.3274
00:13:21|0.3274
00:13:23|0.32757
00:13:24|0.32757
00:13:24|0.32757
00:13:25|0.32757
00:13:27|0.32757
00:13:27|0.32757
00:13:28|0.32757
00:13:29|0.32757
00:13:30|0.32757
00:13:31|0.32757
00:13:33|0.32756
00:13:34|0.32756
00:13:34|0.32756
00:13:36|0.32747
00:13:36|0.32737
00:13:38|0.32737
00:13:38|0.32737
00:13:39|0.32737
00:13:41|0.32737
00:13:42|0.32734
00:13:42|0.32734
00:13:44|0.32734
00:13:45|0.32734
00:13:45|0.32734
00:13:46|0.32764
00:13:47|0.32764
00:13:49|0.32732
00:13:49|0.32708
00:13:51|0.32723
00:13:51|0.32729
00:13:52|0.32729
00:13:53|0.32729
00:13:55|0.32729
00:13:55|0.32729
00:13:56|0.32729
00:13:58|0.32729
00:13:58|0.32722
00:13:59|0.32722
00:14:00|0.32722
00:14:02|0.32722
00:14:03|0.32722
00:14:04|0.32728
00:14:04|0.32728
00:14:05|0.32746
00:14:06|0.32746
00:14:07|0.32744
00:14:09|0.32744
00:14:09|0.32744
00:14:10|0.32744
00:14:12|0.32744
00:14:13|0.32744
00:14:14|0.32744
00:14:15|0.32744
00:14:16|0.32723
00:14:17|0.32723
00:14:18|0.32723
00:14:19|0.32723
00:14:21|0.32723
00:14:22|0.32759
00:14:23|0.3276
00:14:23|0.3276
00:14:25|0.3276
00:14:26|0.3276
00:14:26|0.3276
00:14:27|0.32738
00:14:28|0.32738
00:14:29|0.32738
00:14:30|0.32738
00:14:32|0.3273
00:14:32|0.3273
00:14:33|0.3273
00:14:34|0.3273
00:14:35|0.3273
00:14:36|0.32755
00:14:37|0.32755
00:14:39|0.32755
00:14:40|0.32755
00:14:41|0.32755
00:14:42|0.32755
00:14:43|0.32755
00:14:44|0.32755
00:14:45|0.3275
00:14:46|0.32767
00:14:47|0.32767
00:14:48|0.32767
00:14:49|0.32744
00:14:50|0.32741
00:14:51|0.32741
00:14:52|0.32741
00:14:53|0.32741
00:14:54|0.32741
00:14:55|0.32741
00:14:56|0.32741
00:14:57|0.32741
00:14:58|0.32741
00:14:59|0.32741
00:15:00|0.32741
00:15:01|0.3275
00:15:02|0.3275
00:15:03|0.3275
00:15:04|0.32734
00:15:05|0.32722
00:15:07|0.3272
00:15:07|0.3272
00:15:08|0.3272
00:15:09|0.32737
00:15:10|0.32737
00:15:12|0.32737
00:15:13|0.32752
00:15:13|0.32752
00:15:15|0.32752
00:15:17|0.3272
00:15:18|0.32717
00:15:19|0.32718
00:15:21|0.32718
00:15:22|0.32718
00:15:22|0.32718
00:15:24|0.32725
00:15:24|0.32725
00:15:25|0.32725
00:15:27|0.32725
00:15:28|0.32725
00:15:29|0.32725
00:15:29|0.32725
00:15:31|0.32748
00:15:31|0.32748
00:15:32|0.32748
00:15:34|0.32748
00:15:34|0.32734
00:15:35|0.3272
00:15:37|0.32723
00:15:37|0.32723
00:15:38|0.32723
00:15:39|0.32732
00:15:41|0.32714
00:15:42|0.32728
00:15:43|0.32728
00:15:44|0.32708
00:15:45|0.32708
00:15:45|0.32702
00:15:47|0.32705
00:15:48|0.32705
00:15:49|0.32705
00:15:50|0.32705
00:15:51|0.32718
00:15:52|0.32718
00:15:53|0.32718
00:15:54|0.32718
00:15:55|0.32718
00:15:56|0.32716
00:15:57|0.32716
00:15:58|0.32716
00:15:59|0.32722
00:16:00|0.32734
00:16:01|0.32734
00:16:02|0.32734
00:16:03|0.32734
00:16:04|0.32725
00:16:06|0.3274
00:16:07|0.32732
00:16:07|0.32745
00:16:08|0.32764
00:16:09|0.32764
00:16:10|0.3275
00:16:11|0.3275
00:16:12|0.3275
00:16:14|0.3275
00:16:15|0.3275
00:16:17|0.32744
00:16:18|0.32754
00:16:19|0.32754
00:16:19|0.32761
00:16:20|0.32761
00:16:22|0.32767
00:16:23|0.32767
00:16:24|0.32767
00:16:24|0.32767
00:16:26|0.32767
00:16:27|0.32767
00:16:28|0.32767
00:16:29|0.32767
00:16:30|0.32767
00:16:31|0.32767
00:16:32|0.32767
00:16:33|0.32767
00:16:34|0.32767
00:16:35|0.32767
00:16:36|0.32767
00:16:37|0.32779
00:16:38|0.32771
00:16:40|0.32771
00:16:40|0.32771
00:16:41|0.32771
00:16:42|0.32771
00:16:44|0.32782
00:16:44|0.32782
00:16:45|0.32782
00:16:47|0.32782
00:16:47|0.32782
00:16:48|0.32782
00:16:50|0.32782
00:16:51|0.32782
00:16:52|0.32782
00:16:53|0.3274
00:16:54|0.3274
00:16:55|0.3274
00:16:56|0.3274
00:16:57|0.3274
00:16:58|0.3274
00:16:59|0.3274
00:17:00|0.32701
00:17:01|0.32684
00:17:02|0.32684
00:17:03|0.32668
00:17:04|0.32668
00:17:05|0.32681
00:17:06|0.32701
00:17:07|0.32703
00:17:08|0.32703
00:17:09|0.32703
00:17:10|0.32678
00:17:11|0.32678
00:17:12|0.32674
00:17:13|0.32671
00:17:14|0.32671
00:17:15|0.32668
00:17:16|0.32668
00:17:17|0.32635
00:17:18|0.32635
00:17:19|0.32636
00:17:20|0.32636
00:17:21|0.32636
00:17:22|0.32636
00:17:23|0.32652
00:17:24|0.32664
00:17:25|0.3265
00:17:26|0.3265
00:17:27|0.32599
00:17:28|0.32608
00:17:29|0.32611
00:17:30|0.326
00:17:31|0.32599
00:17:32|0.32609
00:17:33|0.32609
00:17:34|0.32609
00:17:35|0.32609
00:17:36|0.32609
00:17:37|0.32609
00:17:38|0.32609
00:17:39|0.32609
00:17:40|0.32606
00:17:41|0.32605
00:17:42|0.32605
00:17:43|0.32605
00:17:44|0.32588
00:17:45|0.32588
00:17:46|0.32591
00:17:47|0.3259
00:17:48|0.3259
00:17:49|0.32573
00:17:50|0.32583
00:17:51|0.32617
00:17:52|0.32582
00:17:53|0.32577
00:17:54|0.32577
00:17:55|0.32577
00:17:56|0.32577
00:17:57|0.32567
00:17:59|0.32566
00:18:00|0.32566
00:18:00|0.32563
00:18:01|0.32563
00:18:02|0.32563
00:18:03|0.32562
00:18:05|0.32568
00:18:05|0.32613
00:18:06|0.32601
00:18:07|0.32607
00:18:08|0.326
00:18:09|0.326
00:18:10|0.326
00:18:11|0.32583
00:18:12|0.32578
00:18:13|0.32578
00:18:15|0.32578
00:18:16|0.32578
00:18:17|0.32585
00:18:17|0.32585
00:18:19|0.32575
00:18:20|0.32575
00:18:20|0.32569
00:18:22|0.32555
00:18:23|0.32555
00:18:23|0.32556
00:18:25|0.3254
00:18:25|0.3254
00:18:27|0.3254
00:18:28|0.3254
00:18:29|0.3254
00:18:30|0.3254
00:18:31|0.3254
00:18:32|0.3254
00:18:33|0.32523
00:18:34|0.32523
00:18:35|0.32508
00:18:36|0.32508
00:18:37|0.32508
00:18:38|0.32508
00:18:39|0.32505
00:18:40|0.32521
00:18:41|0.32518
00:18:42|0.32535
00:18:43|0.32535
00:18:44|0.32573
00:18:45|0.32554
00:18:46|0.32554
00:18:47|0.32554
00:18:48|0.32554
00:18:49|0.32563
00:18:50|0.32563
00:18:51|0.32566
00:18:52|0.32566
00:18:53|0.32597
00:18:54|0.32604
00:18:55|0.32634
00:18:56|0.3264
00:18:57|0.32646
00:18:58|0.32637
00:18:59|0.32618
00:19:00|0.32619
00:19:01|0.32624
00:19:02|0.32624
00:19:03|0.32624
00:19:04|0.32617
00:19:05|0.32617
00:19:06|0.32617
00:19:07|0.32633
00:19:08|0.32633
00:19:09|0.32633
00:19:10|0.32633
00:19:11|0.32633
00:19:12|0.32633
00:19:13|0.32616
00:19:14|0.32616
00:19:15|0.32632
00:19:17|0.32632
00:19:18|0.32667
00:19:20|0.32667
00:19:20|0.32667
00:19:22|0.32667
00:19:22|0.32667
00:19:23|0.32667
00:19:24|0.32667
00:19:26|0.32667
00:19:27|0.32667
00:19:27|0.32667
00:19:28|0.32667
00:19:29|0.32667
00:19:30|0.32667
00:19:32|0.32667
00:19:33|0.32667
00:19:33|0.32667
00:19:34|0.32667
00:19:35|0.32667
00:19:36|0.32652
00:19:37|0.32652
00:19:39|0.32652
00:19:40|0.32643
00:19:41|0.32643
00:19:41|0.32643
00:19:42|0.32643
00:19:43|0.32643
00:19:44|0.32643
00:19:45|0.32643
00:19:47|0.32643
00:19:48|0.32642
00:19:49|0.32655
00:19:50|0.32655
00:19:50|0.32655
00:19:52|0.32655
00:19:53|0.32655
00:19:53|0.32655
00:19:55|0.32655
00:19:55|0.32655
00:19:57|0.32665
00:19:58|0.32665
00:19:59|0.32655
00:19:59|0.32655
00:20:00|0.32655
00:20:02|0.32655
00:20:02|0.326
00:20:03|0.326
00:20:04|0.32601
00:20:06|0.32601
00:20:07|0.32614
00:20:08|0.32604
00:20:08|0.32604
00:20:09|0.32604
00:20:10|0.32604
00:20:11|0.32604
00:20:13|0.32604
00:20:13|0.32601
00:20:14|0.32598
00:20:15|0.32598
00:20:17|0.32598
00:20:17|0.32598
00:20:19|0.32598
00:20:20|0.32598
00:20:21|0.32598
00:20:22|0.32617
00:20:23|0.32617
00:20:25|0.32623
00:20:26|0.32623
00:20:27|0.3261
00:20:28|0.32592
00:20:29|0.32592
00:20:31|0.32571
00:20:31|0.32596
00:20:33|0.32596
00:20:34|0.32596
00:20:34|0.32593
00:20:35|0.32593
00:20:37|0.32596
00:20:37|0.32638
00:20:38|0.32638
00:20:39|0.32638
00:20:40|0.32632
00:20:41|0.32632
00:20:42|0.32632
00:20:43|0.32632
00:20:44|0.326
00:20:45|0.32596
00:20:46|0.32596
00:20:47|0.32589
00:20:48|0.32589
00:20:49|0.32589
00:20:50|0.32598
00:20:51|0.32591
00:20:52|0.32583
00:20:54|0.32579
00:20:54|0.32557
00:20:55|0.32578
00:20:56|0.32578
00:20:58|0.32561
00:20:58|0.32553
00:20:59|0.32553
00:21:00|0.32553
00:21:02|0.32553
00:21:02|0.32553
00:21:03|0.32534
00:21:04|0.32534
00:21:05|0.32534
00:21:06|0.32534
00:21:07|0.32534
00:21:08|0.32534
00:21:09|0.32515
00:21:10|0.32515
00:21:12|0.32515
00:21:12|0.32515
00:21:13|0.32515
00:21:15|0.32513
00:21:16|0.32513
00:21:16|0.32486
00:21:17|0.32512
00:21:19|0.32521
00:21:20|0.3253
00:21:21|0.3253
00:21:22|0.32537
00:21:23|0.32539
00:21:24|0.32539
00:21:25|0.32539
00:21:26|0.32539
00:21:27|0.32539
00:21:28|0.32545
00:21:29|0.32549
00:21:30|0.32549
00:21:31|0.32549
00:21:32|0.32573
00:21:33|0.32573
00:21:34|0.32573
00:21:35|0.32573
00:21:36|0.32573
00:21:38|0.32564
00:21:38|0.32564
00:21:39|0.32564
00:21:40|0.32564
00:21:42|0.32572
00:21:42|0.32578
00:21:43|0.32578
00:21:44|0.32573
00:21:45|0.32575
00:21:47|0.32575
00:21:47|0.32585
00:21:48|0.3258
00:21:50|0.32584
00:21:50|0.32584
00:21:51|0.32579
00:21:52|0.32578
00:21:53|0.32578
00:21:55|0.32578
00:21:55|0.32584
00:21:56|0.32587
00:21:58|0.32593
00:21:58|0.32605
00:21:59|0.32611
00:22:00|0.3262
00:22:01|0.32612
00:22:02|0.32609
00:22:04|0.32629
00:22:04|0.32629
00:22:06|0.32629
00:22:06|0.32629
00:22:07|0.32643
00:22:08|0.32643
00:22:09|0.32643
00:22:11|0.32618
00:22:11|0.32618
00:22:12|0.32629
00:22:13|0.3269
00:22:15|0.32703
00:22:16|0.32725
00:22:17|0.32725
00:22:18|0.32749
00:22:19|0.32749
00:22:21|0.32774
00:22:21|0.3276
00:22:22|0.32756
00:22:23|0.32759
00:22:25|0.32759
00:22:26|0.32759
00:22:26|0.32759
00:22:27|0.32756
00:22:28|0.32756
00:22:30|0.32756
00:22:31|0.32758
00:22:31|0.32758
00:22:33|0.32774
00:22:34|0.32774
00:22:35|0.32779
00:22:36|0.32774
00:22:37|0.32774
00:22:38|0.32774
00:22:39|0.32774
00:22:40|0.32774
00:22:41|0.32762
00:22:42|0.32762
00:22:43|0.32762
00:22:44|0.32762
00:22:45|0.32762
00:22:46|0.32784
00:22:47|0.32795
00:22:48|0.32795
00:22:49|0.32801
00:22:50|0.32801
00:22:51|0.32801
00:22:52|0.32786
00:22:53|0.32786
00:22:54|0.32786
00:22:55|0.32786
00:22:56|0.3278
00:22:57|0.3278
00:22:59|0.3276
00:22:59|0.32781
00:23:00|0.32781
00:23:01|0.32781
00:23:02|0.32781
00:23:03|0.32781
00:23:04|0.32781
00:23:05|0.32781
00:23:06|0.32781
00:23:07|0.32781
00:23:08|0.32768
00:23:10|0.32768
00:23:11|0.32786
00:23:12|0.32786
00:23:12|0.32786
00:23:13|0.3278
00:23:14|0.3278
00:23:15|0.3278
00:23:16|0.3278
00:23:17|0.32819
00:23:18|0.3282
00:23:19|0.32835
00:23:21|0.32834
00:23:23|0.32834
00:23:24|0.32834
00:23:25|0.32852
00:23:25|0.32862
00:23:27|0.32862
00:23:28|0.32885
00:23:29|0.32885
00:23:29|0.32885
00:23:32|0.32882
00:23:33|0.32882
00:23:33|0.32882
00:23:35|0.32861
00:23:35|0.32861
00:23:36|0.32861
00:23:38|0.32861
00:23:39|0.32861
00:23:40|0.32861
00:23:41|0.32855
00:23:42|0.32855
00:23:43|0.32891
00:23:44|0.32882
00:23:45|0.32864
00:23:46|0.32801
00:23:47|0.32809
00:23:48|0.32766
00:23:49|0.32764
00:23:50|0.32786
00:23:51|0.32776
00:23:52|0.32776
00:23:53|0.32776
00:23:54|0.32776
00:23:55|0.32772
00:23:56|0.32772
00:23:57|0.32766
00:23:58|0.32766
00:23:59|0.32766
00:24:00|0.3276
00:24:01|0.32756
00:24:02|0.32743
00:24:03|0.32743
00:24:04|0.32743
00:24:05|0.32743
00:24:06|0.32739
00:24:07|0.32747
00:24:08|0.32761
00:24:09|0.32761
00:24:10|0.32761
00:24:11|0.32745
00:24:12|0.32732
00:24:13|0.32732
00:24:14|0.32773
00:24:15|0.32748
00:24:16|0.32748
00:24:17|0.32739
00:24:18|0.32747
00:24:19|0.32758
00:24:20|0.32786
00:24:21|0.32786
00:24:22|0.32786
00:24:24|0.32786
00:24:25|0.32786
00:24:25|0.32751
00:24:27|0.32745
00:24:28|0.32733
00:24:28|0.32745
00:24:29|0.3276
00:24:31|0.3276
00:24:31|0.32774
00:24:33|0.32774
00:24:34|0.3278
00:24:35|0.32786
00:24:36|0.32786
00:24:37|0.32786
00:24:37|0.32786
00:24:39|0.32786
00:24:39|0.32786
00:24:41|0.32786
00:24:42|0.32786
00:24:43|0.32786
00:24:44|0.32786
00:24:45|0.32786
00:24:46|0.32778
00:24:47|0.32778
00:24:48|0.32757
00:24:49|0.32757
00:24:50|0.32757
00:24:51|0.32754
00:24:52|0.32754
00:24:53|0.32754
00:24:54|0.32754
00:24:55|0.32754
00:24:56|0.32754
00:24:57|0.32754
00:24:58|0.32736
00:24:59|0.32736
00:25:00|0.32744
00:25:01|0.32744
00:25:02|0.32744
00:25:03|0.32744
00:25:04|0.32744
00:25:05|0.32744
00:25:06|0.32744
00:25:07|0.32744
00:25:08|0.32727
00:25:09|0.32721
00:25:10|0.32721
00:25:11|0.32712
00:25:12|0.32712
00:25:13|0.32712
00:25:14|0.32728
00:25:15|0.32728
00:25:16|0.32728
00:25:17|0.32728
00:25:18|0.32738
00:25:19|0.32738
00:25:20|0.32738
00:25:21|0.32738
00:25:22|0.32738
00:25:24|0.32731
00:25:25|0.32731
00:25:26|0.32731
00:25:27|0.32771
00:25:28|0.32777
00:25:29|0.32776
00:25:30|0.32778
00:25:31|0.32778
00:25:31|0.32778
00:25:33|0.32778
00:25:34|0.32778
00:25:34|0.32778
00:25:36|0.32778
00:25:37|0.32777
00:25:38|0.32777
00:25:39|0.32777
00:25:40|0.32777
00:25:41|0.3277
00:25:42|0.32754
00:25:42|0.32754
00:25:44|0.32769
00:25:45|0.32769
00:25:46|0.32769
00:25:47|0.32769
00:25:48|0.32769
00:25:48|0.32769
00:25:50|0.32769
00:25:51|0.32769
00:25:51|0.32769
00:25:53|0.32769
00:25:54|0.32769
00:25:55|0.32769
00:25:56|0.32769
00:25:57|0.32769
00:25:57|0.32769
00:25:59|0.32769
00:26:00|0.32769
00:26:01|0.3276
00:26:02|0.3276
00:26:02|0.3276
00:26:04|0.32745
00:26:04|0.32745
00:26:06|0.32738
00:26:07|0.32738
00:26:07|0.32738
00:26:09|0.32739
00:26:10|0.32739
00:26:11|0.32739
00:26:12|0.32739
00:26:13|0.32739
00:26:13|0.32746
00:26:14|0.32746
00:26:15|0.32746
00:26:17|0.32746
00:26:18|0.32759
00:26:18|0.32759
00:26:20|0.32759
00:26:20|0.32751
00:26:22|0.32754
00:26:22|0.32756
00:26:25|0.32761
00:26:26|0.32761
00:26:27|0.3274
00:26:29|0.3274
00:26:30|0.3274
00:26:31|0.32749
00:26:32|0.32749
00:26:33|0.32749
00:26:33|0.32749
00:26:34|0.32734
00:26:36|0.32734
00:26:36|0.32734
00:26:38|0.32734
00:26:38|0.32734
00:26:40|0.3273
00:26:41|0.32724
00:26:42|0.32724
00:26:43|0.32724
00:26:44|0.32724
00:26:45|0.32724
00:26:46|0.32724
00:26:47|0.32724
00:26:48|0.32724
00:26:48|0.32724
00:26:49|0.32724
00:26:50|0.32724
00:26:51|0.32724
00:26:53|0.32724
00:26:54|0.32724
00:26:55|0.32724
00:26:56|0.32724
00:26:57|0.32724
00:26:58|0.32724
00:26:58|0.3273
00:27:00|0.3273
00:27:00|0.32741
00:27:01|0.32727
00:27:03|0.32727
00:27:03|0.32758
00:27:05|0.32759
00:27:06|0.32759
00:27:07|0.32759
00:27:08|0.3273
00:27:09|0.3273
00:27:10|0.3273
00:27:11|0.3273
00:27:11|0.3273
00:27:13|0.3273
00:27:14|0.3273
00:27:15|0.3273
00:27:16|0.3273
00:27:17|0.32727
00:27:18|0.32753
00:27:19|0.32753
00:27:20|0.32753
00:27:21|0.32753
00:27:22|0.32753
00:27:23|0.32753
00:27:24|0.32755
00:27:26|0.32758
00:27:27|0.32759
00:27:28|0.32759
00:27:29|0.32777
00:27:30|0.32777
00:27:31|0.32777
00:27:32|0.32793
00:27:33|0.32793
00:27:35|0.32793
00:27:36|0.32793
00:27:36|0.32793
00:27:38|0.32793
00:27:39|0.32786
00:27:40|0.32786
00:27:40|0.32786
00:27:42|0.32769
00:27:43|0.32748
00:27:43|0.32748
00:27:45|0.32748
00:27:46|0.32748
00:27:47|0.32774
00:27:48|0.32796
00:27:49|0.32796
00:27:50|0.32796
00:27:51|0.32796
00:27:52|0.32796
00:27:53|0.32796
00:27:54|0.32796
00:27:55|0.32796
00:27:55|0.32796
00:27:56|0.32796
00:27:58|0.32796
00:27:58|0.32796
00:28:00|0.32796
00:28:01|0.32796
00:28:01|0.32796
00:28:03|0.32786
00:28:04|0.32786
00:28:05|0.32798
00:28:06|0.32798
00:28:07|0.32798
00:28:07|0.3279
00:28:08|0.3279
00:28:10|0.32803
00:28:11|0.32803
00:28:12|0.32803
00:28:13|0.32803
00:28:14|0.32803
00:28:15|0.32803
00:28:16|0.32803
00:28:17|0.32803
00:28:18|0.32803
00:28:19|0.32803
00:28:20|0.32803
00:28:21|0.32803
00:28:22|0.32803
00:28:23|0.32803
00:28:24|0.3281
00:28:25|0.3281
00:28:26|0.3281
00:28:28|0.32816
00:28:29|0.32831
00:28:30|0.32863
00:28:32|0.32863
00:28:33|0.32863
00:28:34|0.32863
00:28:34|0.32863
00:28:35|0.32863
00:28:36|0.32863
00:28:38|0.32863
00:28:39|0.32863
00:28:40|0.32863
00:28:40|0.32864
00:28:42|0.32864
00:28:43|0.32864
00:28:44|0.32864
00:28:45|0.3287
00:28:46|0.3287
00:28:47|0.3287
00:28:48|0.3287
00:28:49|0.32876
00:28:50|0.32876
00:28:51|0.32876
00:28:52|0.32876
00:28:53|0.32876
00:28:54|0.32876
00:28:55|0.32876
00:28:56|0.32876
00:28:57|0.32876
00:28:58|0.32881
00:28:59|0.32881
00:29:00|0.32878
00:29:01|0.32878
00:29:03|0.32878
00:29:03|0.32878
00:29:04|0.32871
00:29:06|0.32871
00:29:06|0.32882
00:29:07|0.32884
00:29:08|0.32884
00:29:09|0.32884
00:29:10|0.32884
00:29:12|0.32884
00:29:12|0.32884
00:29:13|0.32884
00:29:14|0.32884
00:29:16|0.32894
00:29:16|0.32885
00:29:17|0.32915
00:29:18|0.32915
00:29:19|0.32915
00:29:20|0.32915
00:29:22|0.32915
00:29:22|0.32915
00:29:24|0.32915
00:29:25|0.32915
00:29:27|0.32933
00:29:27|0.32933
00:29:29|0.32933
00:29:29|0.32933
00:29:30|0.32933
00:29:31|0.32939
00:29:32|0.32934
00:29:34|0.32954
00:29:34|0.3296
00:29:36|0.32972
00:29:36|0.32972
00:29:38|0.32972
00:29:38|0.32972
00:29:40|0.32969
00:29:41|0.32969
00:29:42|0.32969
00:29:43|0.32969
00:29:44|0.32969
00:29:45|0.32969
00:29:46|0.32969
00:29:47|0.32969
00:29:48|0.32958
00:29:50|0.32958
00:29:51|0.32958
00:29:52|0.32958
00:29:53|0.32958
00:29:54|0.32958
00:29:54|0.32958
00:29:55|0.32958
00:29:57|0.32958
00:29:57|0.32957
00:29:58|0.32957
00:29:59|0.32957
00:30:00|0.32957
00:30:02|0.32957
00:30:03|0.32934
00:30:03|0.32934
00:30:04|0.3294
00:30:06|0.32919
00:30:07|0.32947
00:30:07|0.32928
00:30:09|0.32928
00:30:09|0.32928
00:30:10|0.3293
00:30:12|0.3293
00:30:13|0.3293
00:30:14|0.32938
00:30:15|0.32938
00:30:16|0.32938
00:30:17|0.32922
00:30:18|0.32922
00:30:19|0.32922
00:30:19|0.32922
00:30:21|0.32922
00:30:22|0.32922
00:30:23|0.32895
00:30:23|0.32895
00:30:25|0.32895
00:30:26|0.32895
00:30:27|0.32895
00:30:29|0.32892
00:30:29|0.32892
00:30:31|0.32892
00:30:32|0.32892
00:30:32|0.32901
00:30:34|0.32899
00:30:35|0.32899
00:30:36|0.32899
00:30:38|0.32915
00:30:38|0.32933
00:30:40|0.32933
00:30:41|0.32933
00:30:42|0.32936
00:30:43|0.32936
00:30:43|0.32936
00:30:44|0.32936
00:30:45|0.32936
00:30:46|0.32942
00:30:47|0.32942
00:30:48|0.32942
00:30:49|0.32931
00:30:51|0.32931
00:30:51|0.32931
00:30:52|0.32931
00:30:54|0.32931
00:30:55|0.32945
00:30:56|0.32945
00:30:57|0.32945
00:30:57|0.32945
00:30:58|0.32945
00:30:59|0.32945
00:31:00|0.32945
00:31:01|0.32945
00:31:02|0.32945
00:31:04|0.32951
00:31:04|0.32975
00:31:06|0.32996
00:31:06|0.32996
00:31:07|0.32996
00:31:09|0.32992
00:31:09|0.3299
00:31:11|0.3299
00:31:11|0.32982
00:31:12|0.32982
00:31:14|0.32982
00:31:14|0.32982
00:31:15|0.32982
00:31:16|0.32982
00:31:17|0.32982
00:31:19|0.33019
00:31:20|0.33019
00:31:20|0.33019
00:31:22|0.33019
00:31:23|0.33008
00:31:23|0.33008
00:31:25|0.33008
00:31:25|0.33008
00:31:26|0.33008
00:31:27|0.33007
00:31:28|0.33007
00:31:30|0.33007
00:31:30|0.33007
00:31:32|0.33017
00:31:33|0.33014
00:31:34|0.33014
00:31:36|0.33014
00:31:37|0.33014
00:31:38|0.33014
00:31:38|0.33013
00:31:39|0.33013
00:31:40|0.33007
00:31:41|0.33013
00:31:42|0.33013
00:31:43|0.33013
00:31:44|0.33013
00:31:45|0.33013
00:31:46|0.33013
00:31:47|0.33013
00:31:48|0.33013
00:31:49|0.32981
00:31:50|0.32981
00:31:51|0.32981
00:31:53|0.32996
00:31:53|0.32996
00:31:54|0.33004
00:31:55|0.33004
00:31:57|0.33004
00:31:57|0.33004
00:31:59|0.33004
00:32:00|0.33004
00:32:01|0.33019
00:32:02|0.33019
00:32:02|0.33035
00:32:04|0.33035
00:32:05|0.33035
00:32:06|0.33035
00:32:06|0.33035
00:32:07|0.33035
00:32:08|0.33035
00:32:10|0.33035
00:32:11|0.33035
00:32:12|0.33035
00:32:13|0.33035
00:32:14|0.33035
00:32:15|0.33035
00:32:16|0.33035
00:32:17|0.33035
00:32:18|0.33051
00:32:19|0.33033
00:32:20|0.33062
00:32:21|0.33062
00:32:22|0.33062
00:32:23|0.33062
00:32:24|0.33062
00:32:25|0.33062
00:32:26|0.33062
00:32:27|0.33062
00:32:28|0.33062
00:32:29|0.33062
00:32:31|0.33095
00:32:32|0.3307
00:32:33|0.3307
00:32:34|0.3307
00:32:35|0.33066
00:32:36|0.33066
00:32:37|0.33066
00:32:38|0.33066
00:32:39|0.33042
00:32:40|0.33042
00:32:42|0.33286
00:32:43|0.33307
00:32:44|0.33237
00:32:45|0.33238
00:32:45|0.33256
00:32:47|0.33242
00:32:47|0.33239
00:32:49|0.33239
00:32:50|0.33225
00:32:51|0.33227
00:32:52|0.33227
00:32:53|0.33227
00:32:54|0.33227
00:32:55|0.33227
00:32:55|0.33227
00:32:56|0.33227
00:32:58|0.33218
00:32:58|0.33214
00:33:00|0.33234
00:33:01|0.33228
00:33:02|0.33224
00:33:02|0.33224
00:33:05|0.33232
00:33:05|0.33232
00:33:07|0.33231
00:33:07|0.33231
00:33:08|0.33232
00:33:09|0.33232
00:33:10|0.33232
00:33:12|0.3328
00:33:12|0.3328
00:33:14|0.33285
00:33:15|0.33285
00:33:15|0.3328
00:33:17|0.33109
00:33:17|0.33009
00:33:19|0.33028
00:33:19|0.33045
00:33:20|0.33037
00:33:21|0.33037
00:33:23|0.32896
00:33:24|0.32944
00:33:24|0.32913
00:33:26|0.32913
00:33:27|0.32913
00:33:27|0.32871
00:33:28|0.32878
00:33:29|0.32876
00:33:30|0.32901
00:33:32|0.33037
00:33:34|0.32999
00:33:35|0.32965
00:33:35|0.32965
00:33:37|0.32965
00:33:38|0.32965
00:33:38|0.32966
00:33:39|0.32966
00:33:41|0.3296
00:33:41|0.3296
00:33:43|0.32948
00:33:44|0.32948
00:33:45|0.32948
00:33:46|0.32948
00:33:47|0.32948
00:33:48|0.32948
00:33:49|0.32948
00:33:50|0.32948
00:33:51|0.32948
00:33:52|0.32948
00:33:53|0.32948
00:33:54|0.32948
00:33:55|0.32948
00:33:55|0.32909
00:33:57|0.32909
00:33:57|0.32909
00:33:59|0.32909
00:33:59|0.32909
00:34:01|0.32909
00:34:02|0.32909
00:34:03|0.32909
00:34:04|0.32909
00:34:05|0.32919
00:34:07|0.32919
00:34:08|0.32919
00:34:08|0.32919
00:34:09|0.32919
00:34:11|0.32919
00:34:12|0.32919
00:34:12|0.32919
00:34:13|0.32919
00:34:14|0.32919
00:34:15|0.32919
00:34:17|0.32919
00:34:17|0.32958
00:34:18|0.32958
00:34:19|0.32945
00:34:21|0.32945
00:34:21|0.32916
00:34:22|0.32935
00:34:23|0.32935
00:34:24|0.32935
00:34:25|0.32935
00:34:26|0.32935
00:34:27|0.32935
00:34:28|0.32935
00:34:29|0.32935
00:34:30|0.32935
00:34:31|0.32935
00:34:33|0.32935
00:34:35|0.32952
00:34:35|0.32952
00:34:36|0.32952
00:34:38|0.32933
00:34:39|0.32933
00:34:39|0.32933
00:34:40|0.32944
00:34:41|0.32944
00:34:42|0.32944
00:34:44|0.32933
00:34:45|0.32933
00:34:46|0.32933
00:34:46|0.32933
00:34:48|0.32933
00:34:49|0.32933
00:34:50|0.32933
00:34:50|0.32933
00:34:52|0.32933
00:34:52|0.32933
00:34:53|0.32933
00:34:55|0.32933
00:34:56|0.3295
00:34:57|0.3295
00:34:58|0.32944
00:34:58|0.32912
00:35:00|0.32919
00:35:01|0.32919
00:35:02|0.32919
00:35:03|0.32919
00:35:04|0.32919
00:35:04|0.32919
00:35:06|0.32919
00:35:07|0.32919
00:35:08|0.32919
00:35:09|0.32919
00:35:09|0.32919
00:35:11|0.32919
00:35:12|0.32919
00:35:12|0.32919
00:35:14|0.32919
00:35:14|0.32915
00:35:15|0.32915
00:35:16|0.32915
00:35:17|0.32915
00:35:18|0.32915
00:35:20|0.32923
00:35:20|0.32907
00:35:22|0.32907
00:35:23|0.32942
00:35:24|0.32942
00:35:25|0.32942
00:35:26|0.32942
00:35:27|0.32942
00:35:27|0.32903
00:35:28|0.32903
00:35:30|0.32903
00:35:31|0.32894
00:35:31|0.32884
00:35:34|0.32935
00:35:34|0.32935
00:35:36|0.32935
00:35:37|0.32935
00:35:37|0.32935
00:35:38|0.32935
00:35:40|0.32935
00:35:41|0.32939
00:35:42|0.32939
00:35:42|0.32939
00:35:44|0.32962
00:35:45|0.32962
00:35:45|0.32962
00:35:46|0.32962
00:35:47|0.32962
00:35:49|0.32962
00:35:50|0.32962
00:35:50|0.32962
00:35:51|0.32962
00:35:52|0.32933
00:35:54|0.32933
00:35:55|0.32933
00:35:56|0.32933
00:35:57|0.32933
00:35:58|0.32933
00:35:59|0.32933
00:36:00|0.32933
00:36:01|0.32933
00:36:02|0.32933
00:36:02|0.32933
00:36:04|0.32933
00:36:05|0.32933
00:36:06|0.32933
00:36:07|0.32933
00:36:08|0.3293
00:36:09|0.32933
00:36:10|0.32933
00:36:11|0.32983
00:36:12|0.32983
00:36:13|0.32983
00:36:14|0.32998
00:36:15|0.32998
00:36:16|0.32998
00:36:17|0.32998
00:36:18|0.32998
00:36:19|0.32998
00:36:20|0.32942
00:36:21|0.32942
00:36:22|0.32942
00:36:23|0.32942
00:36:24|0.32942
00:36:25|0.3295
00:36:27|0.3295
00:36:27|0.3295
00:36:28|0.32964
00:36:29|0.32967
00:36:31|0.32967
00:36:31|0.32967
00:36:32|0.32967
00:36:34|0.32968
00:36:35|0.3296
00:36:36|0.32942
00:36:38|0.32942
00:36:39|0.32956
00:36:39|0.32956
00:36:41|0.32956
00:36:42|0.32956
00:36:43|0.32956
00:36:43|0.32973
00:36:45|0.32973
00:36:45|0.33014
00:36:47|0.33014
00:36:48|0.33014
00:36:49|0.33014
00:36:50|0.33011
00:36:50|0.33011
00:36:51|0.33011
00:36:53|0.33011
00:36:53|0.33026
00:36:55|0.33058
00:36:56|0.33058
00:36:56|0.33072
00:36:58|0.33072
00:36:58|0.33072
00:36:59|0.33058
00:37:00|0.33058
00:37:02|0.33058
00:37:02|0.33058
00:37:03|0.33058
00:37:04|0.33058
00:37:05|0.33058
00:37:07|0.33058
00:37:07|0.33058
00:37:08|0.33058
00:37:09|0.33058
00:37:10|0.3305
00:37:12|0.3305
00:37:12|0.3305
00:37:14|0.3305
00:37:14|0.33042
00:37:15|0.33042
00:37:17|0.33042
00:37:17|0.33042
00:37:18|0.33057
00:37:19|0.33057
00:37:20|0.33056
00:37:22|0.33054
00:37:22|0.33054
00:37:23|0.33054
00:37:24|0.33054
00:37:25|0.33048
00:37:26|0.33048
00:37:27|0.33041
00:37:28|0.33041
00:37:30|0.33032
00:37:30|0.33029
00:37:32|0.33029
00:37:32|0.33029
00:37:33|0.33017
00:37:35|0.33011
00:37:36|0.33011
00:37:37|0.33011
00:37:38|0.33005
00:37:40|0.33005
00:37:40|0.33005
00:37:42|0.33005
00:37:43|0.33005
00:37:43|0.33005
00:37:45|0.33023
00:37:45|0.3302
00:37:47|0.3302
00:37:48|0.3302
00:37:48|0.3302
00:37:49|0.3302
00:37:51|0.33023
00:37:51|0.33023
00:37:52|0.33023
00:37:54|0.33023
00:37:55|0.33023
00:37:55|0.33023
00:37:57|0.33023
00:37:57|0.33023
00:37:58|0.33037
00:38:00|0.33039
00:38:00|0.33039
00:38:02|0.33039
00:38:02|0.33039
00:38:03|0.33039
00:38:05|0.33032
00:38:06|0.33032
00:38:07|0.33032
00:38:08|0.33038
00:38:09|0.33028
00:38:10|0.33055
00:38:11|0.33041
00:38:12|0.33041
00:38:13|0.33026
00:38:14|0.33026
00:38:15|0.33017
00:38:16|0.33017
00:38:17|0.33017
00:38:18|0.33017
00:38:19|0.3302
00:38:20|0.3302
00:38:21|0.3302
00:38:22|0.3302
00:38:23|0.3302
00:38:25|0.3302
00:38:25|0.3302
00:38:26|0.3302
00:38:27|0.3302
00:38:29|0.3302
00:38:29|0.3302
00:38:30|0.3302
00:38:31|0.3302
00:38:32|0.33047
00:38:33|0.33047
00:38:34|0.33047
00:38:36|0.33047
00:38:38|0.33047
00:38:38|0.33047
00:38:39|0.33047
00:38:40|0.33047
00:38:42|0.33047
00:38:43|0.33047
00:38:44|0.33047
00:38:44|0.33047
00:38:46|0.33047
00:38:47|0.33047
00:38:48|0.33047
00:38:48|0.33026
00:38:49|0.33026
00:38:51|0.33026
00:38:51|0.33026
00:38:53|0.33026
00:38:54|0.33026
00:38:55|0.33026
00:38:56|0.33026
00:38:57|0.33026
00:38:58|0.33005
00:38:58|0.33005
00:38:59|0.33005
00:39:00|0.33005
00:39:01|0.33005
00:39:03|0.33021
00:39:03|0.33021
00:39:05|0.33021
00:39:06|0.33021
00:39:06|0.33021
00:39:08|0.33021
00:39:09|0.33021
00:39:10|0.33021
00:39:11|0.33051
00:39:12|0.33051
00:39:13|0.33052
00:39:13|0.33052
00:39:14|0.33052
00:39:16|0.33052
00:39:17|0.33052
00:39:18|0.33052
00:39:19|0.33052
00:39:20|0.33052
00:39:21|0.33052
00:39:22|0.33052
00:39:23|0.33052
00:39:24|0.33052
00:39:25|0.33052
00:39:26|0.33017
00:39:27|0.33017
00:39:28|0.33017
00:39:29|0.33017
00:39:30|0.33017
00:39:31|0.33017
00:39:32|0.33017
00:39:33|0.33017
00:39:34|0.33017
00:39:35|0.33017
00:39:36|0.33017
00:39:38|0.33017
00:39:39|0.33017
00:39:40|0.33017
00:39:41|0.33017
00:39:42|0.33017
00:39:43|0.33017
00:39:44|0.32988
00:39:45|0.32988
00:39:47|0.33001
00:39:48|0.33001
00:39:48|0.33001
00:39:49|0.33001
00:39:50|0.33001
00:39:51|0.33001
00:39:53|0.3301
00:39:54|0.3301
00:39:55|0.3301
00:39:55|0.3301
00:39:56|0.3301
00:39:57|0.33001
00:39:58|0.33001
00:39:59|0.33001
00:40:00|0.3298
00:40:01|0.3298
00:40:02|0.3298
00:40:03|0.3298
00:40:04|0.3298
00:40:05|0.3298
00:40:07|0.3298
00:40:07|0.3298
00:40:09|0.3298
00:40:09|0.3298
00:40:10|0.32995
00:40:11|0.32995
00:40:12|0.32995
00:40:13|0.32972
00:40:14|0.3296
00:40:16|0.3296
00:40:16|0.3296
00:40:17|0.3296
00:40:18|0.3296
00:40:20|0.3296
00:40:20|0.3296
00:40:21|0.32957
00:40:22|0.32957
00:40:23|0.32957
00:40:24|0.32957
00:40:25|0.32979
00:40:26|0.32979
00:40:27|0.32979
00:40:28|0.32979
00:40:29|0.32978
00:40:30|0.32964
00:40:31|0.32971
00:40:32|0.3296
00:40:33|0.3296
00:40:34|0.3296
00:40:35|0.3296
00:40:36|0.3296
00:40:38|0.32953
00:40:40|0.32952
00:40:41|0.32952
00:40:42|0.32952
00:40:43|0.32952
00:40:44|0.32952
00:40:45|0.32952
00:40:47|0.32952
00:40:47|0.32952
00:40:49|0.32931
00:40:49|0.32931
00:40:50|0.32931
00:40:51|0.32921
00:40:53|0.32921
00:40:54|0.32921
00:40:54|0.32921
00:40:55|0.32921
00:40:56|0.32921
00:40:58|0.32921
00:40:59|0.32871
00:40:59|0.32871
00:41:00|0.32896
00:41:02|0.32896
00:41:02|0.32898
00:41:04|0.32898
00:41:05|0.32899
00:41:06|0.32899
00:41:07|0.32899
00:41:07|0.32899
00:41:09|0.32899
00:41:09|0.32899
00:41:11|0.32899
00:41:12|0.32899
00:41:13|0.32899
00:41:14|0.32899
00:41:14|0.32907
00:41:16|0.32907
00:41:17|0.32907
00:41:18|0.32907
00:41:19|0.32907
00:41:20|0.32907
00:41:20|0.32927
00:41:22|0.32927
00:41:22|0.32945
00:41:24|0.32952
00:41:24|0.32952
00:41:26|0.32952
00:41:26|0.32952
00:41:28|0.32952
00:41:29|0.32951
00:41:30|0.32967
00:41:31|0.32967
00:41:31|0.32978
00:41:32|0.32978
00:41:33|0.32978
00:41:34|0.32956
00:41:36|0.32956
00:41:37|0.32956
00:41:37|0.32956
00:41:40|0.32956
00:41:40|0.32956
00:41:41|0.32956
00:41:43|0.32956
00:41:44|0.32956
00:41:45|0.32975
00:41:46|0.32975
00:41:47|0.32979
00:41:48|0.32982
00:41:49|0.32982
00:41:50|0.32982
00:41:51|0.32982
00:41:52|0.32982
00:41:52|0.32982
00:41:54|0.32982
00:41:54|0.32982
00:41:56|0.33013
00:41:57|0.33013
00:41:58|0.33013
00:41:58|0.33013
00:42:00|0.33013
00:42:00|0.33013
00:42:02|0.33013
00:42:03|0.32984
00:42:04|0.32984
00:42:05|0.32984
00:42:06|0.32984
00:42:07|0.32963
00:42:08|0.32963
00:42:09|0.32963
00:42:10|0.32963
00:42:11|0.32963
00:42:12|0.32963
00:42:13|0.32987
00:42:14|0.32987
00:42:15|0.32987
00:42:16|0.32987
00:42:17|0.32987
00:42:18|0.32987
00:42:19|0.32987
00:42:20|0.3299
00:42:21|0.33009
00:42:22|0.33009
00:42:23|0.33009
00:42:24|0.33009
00:42:25|0.33009
00:42:26|0.33009
00:42:27|0.33009
00:42:28|0.33009
00:42:29|0.33009
00:42:30|0.33009
00:42:31|0.33009
00:42:32|0.33009
00:42:33|0.33009
00:42:34|0.33009
00:42:35|0.33009
00:42:36|0.33003
00:42:37|0.33003
00:42:38|0.33003
00:42:39|0.33003
00:42:41|0.33003
00:42:41|0.33003
00:42:42|0.33003
00:42:44|0.33003
00:42:44|0.33003
00:42:46|0.33003
00:42:47|0.33017
00:42:48|0.33017
00:42:49|0.33017
00:42:50|0.33017
00:42:51|0.33017
00:42:52|0.32993
00:42:53|0.32993
00:42:54|0.32993
00:42:54|0.32993
00:42:56|0.32993
00:42:57|0.32993
00:42:58|0.32993
00:42:59|0.32965
00:43:00|0.32984
00:43:01|0.32984
00:43:03|0.33024
00:43:04|0.33024
00:43:04|0.33024
00:43:05|0.33024
00:43:06|0.33024
00:43:07|0.33024
00:43:08|0.33024
00:43:09|0.33024
00:43:10|0.33024
00:43:11|0.32986
00:43:12|0.32986
00:43:13|0.32998
00:43:14|0.32998
00:43:16|0.32998
00:43:16|0.32998
00:43:18|0.32998
00:43:18|0.32987
00:43:19|0.32987
00:43:20|0.32987
00:43:21|0.32987
00:43:22|0.32987
00:43:23|0.32972
00:43:24|0.32972
00:43:26|0.32972
00:43:26|0.32972
00:43:27|0.32972
00:43:28|0.32972
00:43:29|0.32972
00:43:30|0.32972
00:43:31|0.32972
00:43:32|0.32972
00:43:33|0.32972
00:43:34|0.32972
00:43:35|0.32972
00:43:36|0.32972
00:43:37|0.32972
00:43:38|0.32972
00:43:39|0.32972
00:43:41|0.32972
00:43:42|0.32972
00:43:42|0.32972
00:43:44|0.32972
00:43:46|0.32972
00:43:47|0.32978
00:43:47|0.32978
00:43:48|0.32978
00:43:50|0.32966
00:43:50|0.32966
00:43:52|0.32966
00:43:52|0.32966
00:43:54|0.32966
00:43:54|0.32966
00:43:55|0.32959
00:43:57|0.32954
00:43:57|0.32954
00:43:58|0.32954
00:43:59|0.32954
00:44:00|0.32942
00:44:02|0.32942
00:44:02|0.32942
00:44:03|0.32942
00:44:04|0.32942
00:44:06|0.32942
00:44:07|0.32936
00:44:08|0.32927
00:44:08|0.32927
00:44:10|0.32921
00:44:11|0.32921
00:44:12|0.32921
00:44:13|0.32921
00:44:14|0.32921
00:44:15|0.32921
00:44:16|0.32921
00:44:17|0.32921
00:44:18|0.32921
00:44:19|0.32921
00:44:20|0.32921
00:44:21|0.32921
00:44:21|0.32921
00:44:22|0.32933
00:44:24|0.32933
00:44:24|0.32933
00:44:26|0.32933
00:44:27|0.32882
00:44:28|0.32882
00:44:29|0.32882
00:44:30|0.32882
00:44:31|0.32882
00:44:32|0.32882
00:44:32|0.32882
00:44:34|0.32882
00:44:35|0.32882
00:44:35|0.32882
00:44:36|0.32882
00:44:37|0.32882
00:44:39|0.32882
00:44:39|0.32882
00:44:41|0.32882
00:44:42|0.32882
00:44:44|0.32882
00:44:45|0.32882
00:44:47|0.32882
00:44:48|0.32893
00:44:48|0.32893
00:44:49|0.32885
00:44:50|0.32885
00:44:51|0.32885
00:44:53|0.32885
00:44:54|0.32885
00:44:54|0.32885
00:44:55|0.32885
00:44:57|0.32885
00:44:57|0.32885
00:44:59|0.32885
00:44:59|0.32904
00:45:01|0.32905
00:45:02|0.32905
00:45:03|0.32935
00:45:03|0.32936
00:45:04|0.32936
00:45:06|0.32939
00:45:06|0.32939
00:45:07|0.32939
00:45:09|0.32939
00:45:09|0.32939
00:45:11|0.32939
00:45:12|0.32939
00:45:12|0.32939
00:45:14|0.32939
00:45:15|0.32939
00:45:15|0.32939
00:45:17|0.32939
00:45:18|0.32939
00:45:19|0.32939
00:45:20|0.32888
00:45:20|0.32888
00:45:22|0.32888
00:45:22|0.32888
00:45:24|0.32888
00:45:24|0.32888
00:45:25|0.32888
00:45:27|0.32888
00:45:28|0.32888
00:45:28|0.32888
00:45:29|0.32888
00:45:31|0.32888
00:45:32|0.32888
00:45:33|0.32888
00:45:34|0.32888
00:45:35|0.32888
00:45:35|0.32888
00:45:36|0.32888
00:45:37|0.32888
00:45:39|0.32888
00:45:40|0.32888
00:45:41|0.32888
00:45:42|0.32888
00:45:44|0.32888
00:45:45|0.32888
00:45:46|0.329
00:45:47|0.329
00:45:47|0.329
00:45:48|0.32902
00:45:50|0.32902
00:45:51|0.32902
00:45:52|0.32902
00:45:53|0.32915
00:45:55|0.32915
00:45:55|0.32915
00:45:56|0.32915
00:45:57|0.32915
00:45:59|0.32915
00:45:59|0.32922
00:46:01|0.32922
00:46:01|0.32912
00:46:03|0.32912
00:46:04|0.32912
00:46:04|0.329
00:46:06|0.329
00:46:07|0.329
00:46:08|0.329
00:46:08|0.329
00:46:09|0.32893
00:46:10|0.32893
00:46:12|0.32882
00:46:12|0.32882
00:46:13|0.32882
00:46:14|0.32882
00:46:16|0.32882
00:46:16|0.32863
00:46:17|0.32862
00:46:18|0.32882
00:46:19|0.32882
00:46:20|0.32882
00:46:22|0.32882
00:46:23|0.32882
00:46:24|0.32882
00:46:24|0.32888
00:46:25|0.32888
00:46:26|0.32888
00:46:27|0.32891
00:46:28|0.32872
00:46:30|0.32872
00:46:30|0.32872
00:46:31|0.32872
00:46:32|0.32867
00:46:33|0.32867
00:46:34|0.32867
00:46:35|0.32867
00:46:36|0.32871
00:46:37|0.32871
00:46:38|0.32882
00:46:39|0.32882
00:46:40|0.3289
00:46:41|0.3289
00:46:42|0.3289
00:46:43|0.3289
00:46:45|0.3289
00:46:47|0.3289
00:46:48|0.32886
00:46:48|0.32883
00:46:49|0.32883
00:46:50|0.32883
00:46:52|0.32883
00:46:52|0.32883
00:46:53|0.32883
00:46:55|0.32883
00:46:55|0.32883
00:46:56|0.32883
00:46:57|0.32883
00:46:58|0.32883
00:47:00|0.32883
00:47:00|0.32883
00:47:01|0.32883
00:47:03|0.32883
00:47:03|0.32883
00:47:05|0.32866
00:47:05|0.32866
00:47:06|0.32866
00:47:07|0.32866
00:47:09|0.32867
00:47:10|0.32867
00:47:10|0.32867
00:47:11|0.32865
00:47:13|0.32865
00:47:13|0.32865
00:47:15|0.3286
00:47:16|0.3286
00:47:16|0.3286
00:47:17|0.3286
00:47:19|0.3286
00:47:19|0.3286
00:47:20|0.3286
00:47:22|0.3286
00:47:22|0.3286
00:47:23|0.32871
00:47:24|0.32889
00:47:25|0.32889
00:47:27|0.32889
00:47:28|0.32889
00:47:28|0.32889
00:47:30|0.32877
00:47:31|0.32877
00:47:32|0.32877
00:47:33|0.32877
00:47:34|0.32877
00:47:35|0.32877
00:47:36|0.32877
00:47:37|0.32866
00:47:38|0.32901
00:47:39|0.32901
00:47:40|0.32895
00:47:41|0.32902
00:47:42|0.32902
00:47:43|0.32902
00:47:44|0.32902
00:47:45|0.32902
00:47:46|0.32902
00:47:47|0.32902
00:47:48|0.32902
00:47:49|0.32902
00:47:50|0.32902
00:47:51|0.32902
00:47:52|0.32902
00:47:53|0.32872
00:47:54|0.32875
00:47:55|0.32875
00:47:57|0.32875
00:47:57|0.32875
00:47:59|0.32875
00:47:59|0.32875
00:48:01|0.32875
00:48:02|0.32875
00:48:02|0.32875
00:48:04|0.32875
00:48:04|0.32872
00:48:05|0.32872
00:48:07|0.32872
00:48:07|0.32872
00:48:09|0.32872
00:48:10|0.32872
00:48:10|0.32869
00:48:11|0.32869
00:48:13|0.32869
00:48:14|0.32869
00:48:14|0.32869
00:48:15|0.32869
00:48:16|0.3288
00:48:18|0.3288
00:48:18|0.3288
00:48:19|0.3288
00:48:21|0.3288
00:48:21|0.3288
00:48:22|0.3288
00:48:24|0.3288
00:48:24|0.3288
00:48:26|0.3288
00:48:26|0.3288
00:48:27|0.3288
00:48:28|0.329
00:48:29|0.32915
00:48:30|0.32915
00:48:31|0.32915
00:48:32|0.32915
00:48:33|0.32915
00:48:34|0.32915
00:48:35|0.32915
00:48:37|0.32915
00:48:38|0.32923
00:48:39|0.32923
00:48:40|0.32923
00:48:41|0.32923
00:48:42|0.32923
00:48:43|0.32923
00:48:44|0.32923
00:48:45|0.32923
00:48:47|0.32923
00:48:48|0.32923
00:48:49|0.32923
00:48:50|0.32923
00:48:51|0.32923
00:48:52|0.32923
00:48:53|0.32923
00:48:54|0.3289
00:48:55|0.3289
00:48:56|0.3289
00:48:57|0.3289
00:48:57|0.32896
00:48:59|0.32896
00:49:00|0.32896
00:49:01|0.32896
00:49:01|0.32896
00:49:03|0.32896
00:49:04|0.32896
00:49:05|0.32896
00:49:06|0.32896
00:49:07|0.32896
00:49:08|0.32896
00:49:09|0.32896
00:49:10|0.32896
00:49:11|0.32896
00:49:12|0.32844
00:49:13|0.32844
00:49:14|0.32844
00:49:15|0.32844
00:49:16|0.32844
00:49:17|0.32844
00:49:18|0.32844
00:49:19|0.32844
00:49:20|0.32859
00:49:21|0.32859
00:49:22|0.32859
00:49:23|0.3285
00:49:24|0.3285
00:49:25|0.3285
00:49:26|0.3285
00:49:27|0.3285
00:49:28|0.3285
00:49:29|0.3285
00:49:30|0.32862
00:49:31|0.32862
00:49:32|0.32862
00:49:33|0.32862
00:49:34|0.32862
00:49:35|0.32849
00:49:36|0.32849
00:49:37|0.32849
00:49:38|0.32849
00:49:39|0.32849
00:49:40|0.32849
00:49:41|0.32849
00:49:42|0.32849
00:49:43|0.3285
00:49:44|0.3285
00:49:45|0.3285
00:49:46|0.3285
00:49:48|0.3285
00:49:49|0.3285
00:49:50|0.3285
00:49:52|0.3285
00:49:52|0.3285
00:49:54|0.3285
00:49:56|0.3285
00:49:57|0.3285
00:49:58|0.3285
00:49:58|0.3285
00:49:59|0.3285
00:50:00|0.3285
00:50:02|0.3285
00:50:02|0.3285
00:50:03|0.3285
00:50:05|0.3285
00:50:05|0.32825
00:50:06|0.32825
00:50:08|0.32825
00:50:09|0.32825
00:50:09|0.32825
00:50:10|0.32825
00:50:12|0.32825
00:50:13|0.32832
00:50:13|0.32816
00:50:14|0.32822
00:50:16|0.32822
00:50:17|0.32822
00:50:18|0.32822
00:50:18|0.32822
00:50:20|0.32822
00:50:20|0.32802
00:50:21|0.32802
00:50:22|0.32784
00:50:23|0.32784
00:50:24|0.32794
00:50:25|0.32785
00:50:27|0.32785
00:50:27|0.32785
00:50:28|0.32785
00:50:29|0.32784
00:50:30|0.32784
00:50:31|0.32784
00:50:33|0.32784
00:50:34|0.32784
00:50:34|0.32784
00:50:36|0.32755
00:50:36|0.32755
00:50:37|0.32755
00:50:38|0.32755
00:50:39|0.32755
00:50:40|0.32755
00:50:41|0.32755
00:50:42|0.32755
00:50:43|0.32755
00:50:45|0.32773
00:50:45|0.32784
00:50:47|0.32784
00:50:48|0.32784
00:50:49|0.32784
00:50:50|0.32784
00:50:52|0.32784
00:50:53|0.32784
00:50:54|0.32801
00:50:55|0.32809
00:50:55|0.32809
00:50:57|0.32809
00:50:59|0.32809
00:50:59|0.32809
00:51:00|0.32817
00:51:01|0.32817
00:51:02|0.32817
00:51:04|0.32817
00:51:05|0.32817
00:51:06|0.32817
00:51:07|0.32817
00:51:07|0.32851
00:51:08|0.32851
00:51:09|0.32851
00:51:10|0.32851
00:51:11|0.32851
00:51:13|0.32851
00:51:13|0.32851
00:51:15|0.32851
00:51:16|0.32851
00:51:17|0.32851
00:51:17|0.32851
00:51:18|0.32851
00:51:19|0.32852
00:51:21|0.32852
00:51:21|0.32852
00:51:22|0.32852
00:51:23|0.32852
00:51:25|0.32852
00:51:25|0.3283
00:51:27|0.3283
00:51:28|0.3282
00:51:28|0.32808
00:51:29|0.32808
00:51:30|0.32808
00:51:31|0.32808
00:51:32|0.32808
00:51:33|0.32808
00:51:34|0.32788
00:51:35|0.32772
00:51:37|0.32772
00:51:37|0.32772
00:51:38|0.32772
00:51:39|0.32781
00:51:40|0.32781
00:51:41|0.32739
00:51:42|0.32737
00:51:43|0.32757
00:51:44|0.32758
00:51:45|0.32758
00:51:46|0.32753
00:51:48|0.32753
00:51:49|0.32745
00:51:51|0.32757
00:51:51|0.32757
00:51:52|0.32757
00:51:53|0.32757
00:51:54|0.32757
00:51:56|0.32757
00:51:57|0.32757
00:51:58|0.32757
00:51:59|0.32757
00:52:00|0.32757
00:52:01|0.32736
00:52:02|0.32736
00:52:04|0.32736
00:52:05|0.32736
00:52:05|0.32736
00:52:07|0.32736
00:52:07|0.32736
00:52:08|0.32718
00:52:09|0.32718
00:52:10|0.32718
00:52:12|0.32718
00:52:13|0.32721
00:52:14|0.32744
00:52:15|0.32744
00:52:16|0.32744
00:52:16|0.32744
00:52:18|0.32753
00:52:18|0.32753
00:52:20|0.32753
00:52:21|0.32753
00:52:22|0.32772
00:52:23|0.32772
00:52:24|0.32772
00:52:25|0.32784
00:52:26|0.32772
00:52:27|0.32772
00:52:28|0.32772
00:52:29|0.32772
00:52:30|0.32772
00:52:31|0.32772
00:52:32|0.32772
00:52:33|0.32772
00:52:34|0.32772
00:52:35|0.32772
00:52:36|0.32787
00:52:37|0.32787
00:52:38|0.32787
00:52:39|0.32787
00:52:40|0.32787
00:52:41|0.32784
00:52:42|0.32784
00:52:43|0.32784
00:52:44|0.32784
00:52:45|0.32785
00:52:46|0.32785
00:52:47|0.32785
00:52:48|0.32785
00:52:49|0.32775
00:52:50|0.32775
00:52:52|0.32775
00:52:53|0.32775
00:52:54|0.32775
00:52:55|0.32775
00:52:56|0.32775
00:52:57|0.32775
00:52:58|0.32775
00:52:59|0.32775
00:53:00|0.32775
00:53:01|0.32775
00:53:02|0.32775
00:53:03|0.32775
00:53:04|0.32775
00:53:05|0.32775
00:53:07|0.32775
00:53:08|0.32727
00:53:09|0.32727
00:53:10|0.32704
00:53:10|0.32713
00:53:12|0.32724
00:53:13|0.32728
00:53:14|0.32728
00:53:15|0.32728
00:53:15|0.32727
00:53:16|0.32727
00:53:17|0.32727
00:53:18|0.32727
00:53:20|0.32727
00:53:20|0.32727
00:53:22|0.32727
00:53:22|0.32727
00:53:23|0.32727
00:53:24|0.32727
00:53:26|0.32727
00:53:26|0.32727
00:53:28|0.32727
00:53:29|0.32727
00:53:29|0.32727
00:53:30|0.32727
00:53:31|0.32727
00:53:32|0.32702
00:53:34|0.32702
00:53:35|0.32702
00:53:35|0.32702
00:53:36|0.32702
00:53:38|0.32702
00:53:38|0.32702
00:53:40|0.32702
00:53:40|0.32693
00:53:41|0.32692
00:53:42|0.327
00:53:43|0.327
00:53:45|0.327
00:53:45|0.327
00:53:47|0.327
00:53:47|0.327
00:53:49|0.32682
00:53:49|0.32682
00:53:51|0.32682
00:53:52|0.32682
00:53:53|0.32682
00:53:55|0.32682
00:53:56|0.32682
00:53:58|0.32702
00:53:59|0.32702
00:54:00|0.32702
00:54:00|0.32702
00:54:01|0.32692
00:54:02|0.32692
00:54:03|0.32698
00:54:04|0.32698
00:54:05|0.32709
00:54:07|0.32709
00:54:07|0.32709
00:54:08|0.32709
00:54:10|0.32709
00:54:11|0.32709
00:54:12|0.32709
00:54:12|0.32709
00:54:14|0.32709
00:54:15|0.32709
00:54:16|0.32709
00:54:17|0.32709
00:54:18|0.32709
00:54:19|0.32709
00:54:19|0.32709
00:54:20|0.3271
00:54:22|0.3271
00:54:23|0.3271
00:54:24|0.3271
00:54:25|0.3271
00:54:26|0.3271
00:54:27|0.3271
00:54:28|0.3271
00:54:28|0.3271
00:54:30|0.3271
00:54:31|0.3271
00:54:32|0.32718
00:54:34|0.32718
00:54:35|0.32718
00:54:35|0.32718
00:54:37|0.32718
00:54:38|0.32718
00:54:38|0.32718
00:54:39|0.32718
00:54:40|0.32718
00:54:42|0.32718
00:54:42|0.32718
00:54:43|0.32718
00:54:44|0.32721
00:54:45|0.32718
00:54:46|0.32718
00:54:47|0.32718
00:54:48|0.32718
00:54:50|0.32718
00:54:50|0.32718
00:54:52|0.32718
00:54:54|0.32718
00:54:55|0.32724
00:54:56|0.32724
00:54:57|0.32724
00:54:58|0.32724
00:54:59|0.32724
00:54:59|0.32724
00:55:01|0.32753
00:55:01|0.32753
00:55:02|0.32753
00:55:03|0.32753
00:55:04|0.32743
00:55:05|0.32743
00:55:07|0.32743
00:55:08|0.32743
00:55:09|0.32743
00:55:10|0.32706
00:55:10|0.32698
00:55:12|0.32698
00:55:13|0.32698
00:55:14|0.32698
00:55:15|0.32698
00:55:16|0.32698
00:55:17|0.32698
00:55:18|0.32703
00:55:19|0.32703
00:55:21|0.32703
00:55:22|0.32718
00:55:23|0.32718
00:55:23|0.32718
00:55:24|0.32718
00:55:26|0.32718
00:55:26|0.32731
00:55:28|0.32731
00:55:29|0.32731
00:55:30|0.32731
00:55:31|0.32731
00:55:32|0.32731
00:55:33|0.32731
00:55:34|0.32731
00:55:34|0.32749
00:55:36|0.32749
00:55:37|0.32749
00:55:38|0.32749
00:55:39|0.32749
00:55:40|0.32749
00:55:41|0.32749
00:55:42|0.32749
00:55:43|0.32749
00:55:44|0.32749
00:55:45|0.32749
00:55:46|0.32749
00:55:47|0.32749
00:55:48|0.32749
00:55:49|0.32749
00:55:50|0.32749
00:55:51|0.32749
00:55:52|0.32749
00:55:53|0.32749
00:55:55|0.32749
00:55:55|0.32749
00:55:56|0.32749
00:55:57|0.32772
00:55:59|0.32772
00:56:00|0.32772
00:56:00|0.32772
00:56:02|0.32772
00:56:03|0.32772
00:56:03|0.32772
00:56:05|0.32772
00:56:05|0.32789
00:56:07|0.32789
00:56:08|0.32795
00:56:09|0.32795
00:56:10|0.32795
00:56:11|0.32795
00:56:12|0.32795
00:56:13|0.32795
00:56:14|0.32795
00:56:15|0.32795
00:56:16|0.32795
00:56:17|0.32795
00:56:18|0.32795
00:56:19|0.32795
00:56:20|0.32795
00:56:20|0.32782
00:56:22|0.32782
00:56:23|0.32782
00:56:23|0.32784
00:56:25|0.32784
00:56:26|0.328
00:56:27|0.328
00:56:28|0.328
00:56:29|0.328
00:56:29|0.328
00:56:31|0.328
00:56:31|0.328
00:56:32|0.328
00:56:34|0.328
00:56:34|0.328
00:56:36|0.328
00:56:37|0.328
00:56:38|0.32782
00:56:39|0.32782
00:56:40|0.32782
00:56:41|0.32782
00:56:42|0.32782
00:56:43|0.32782
00:56:44|0.32782
00:56:45|0.32769
00:56:46|0.32769
00:56:47|0.32769
00:56:48|0.32769
00:56:49|0.32769
00:56:50|0.32769
00:56:51|0.32704
00:56:52|0.32704
00:56:53|0.32704
00:56:55|0.32704
00:56:56|0.32704
00:56:57|0.32704
00:56:58|0.32704
00:56:59|0.32704
00:57:00|0.32704
00:57:01|0.32704
00:57:02|0.32704
00:57:03|0.32704
00:57:04|0.32704
00:57:05|0.32704
00:57:06|0.32738
00:57:07|0.32738
00:57:08|0.32727
00:57:09|0.32727
00:57:10|0.32727
00:57:11|0.32727
00:57:12|0.32727
00:57:13|0.32739
00:57:14|0.32739
00:57:15|0.32739
00:57:16|0.32739
00:57:17|0.32739
00:57:18|0.32739
00:57:19|0.32739
00:57:20|0.32739
00:57:21|0.32739
00:57:23|0.32739
00:57:23|0.32739
00:57:24|0.32739
00:57:25|0.32739
00:57:26|0.32739
00:57:28|0.32739
00:57:29|0.32739
00:57:29|0.32739
00:57:30|0.32739
00:57:31|0.32768
00:57:32|0.32784
00:57:33|0.32784
00:57:35|0.32784
00:57:35|0.32784
00:57:36|0.32784
00:57:38|0.32784
00:57:38|0.32784
00:57:39|0.32784
00:57:40|0.32784
00:57:41|0.32784
00:57:43|0.32736
00:57:43|0.32736
00:57:44|0.32736
00:57:45|0.32736
00:57:47|0.32736
00:57:47|0.32736
00:57:48|0.32736
00:57:49|0.32736
00:57:50|0.32736
00:57:52|0.32736
00:57:52|0.32736
00:57:53|0.32736
00:57:54|0.32736
00:57:55|0.32736
00:57:57|0.32736
00:57:57|0.32736
00:57:59|0.32736
00:58:00|0.32736
00:58:01|0.32736
00:58:02|0.3274
00:58:03|0.3274
00:58:04|0.3274
00:58:05|0.3274
00:58:06|0.3274
00:58:07|0.3274
00:58:08|0.3274
00:58:09|0.3274
00:58:10|0.3274
00:58:11|0.3274
00:58:12|0.3274
00:58:13|0.3274
00:58:14|0.3274
00:58:15|0.3274
00:58:16|0.3274
00:58:17|0.3274
00:58:18|0.3274
00:58:19|0.3274
00:58:20|0.3274
00:58:21|0.3274
00:58:22|0.3274
00:58:23|0.3274
00:58:24|0.3274
00:58:25|0.32736
00:58:27|0.32736
00:58:27|0.32736
00:58:29|0.32736
00:58:30|0.32736
00:58:31|0.32736
00:58:31|0.32736
00:58:32|0.32724
00:58:33|0.32724
00:58:34|0.32724
00:58:35|0.32724
00:58:37|0.32724
00:58:38|0.32724
00:58:39|0.32724
00:58:39|0.32724
00:58:40|0.32724
00:58:41|0.32724
00:58:42|0.32724
00:58:43|0.32724
00:58:45|0.32724
00:58:45|0.32724
00:58:47|0.32724
00:58:47|0.32724
00:58:48|0.32724
00:58:49|0.32724
00:58:50|0.32724
00:58:51|0.32724
00:58:52|0.32724
00:58:53|0.32724
00:58:54|0.32743
00:58:56|0.32743
00:58:56|0.32743
00:58:59|0.32751
00:59:00|0.32751
00:59:01|0.32751
00:59:02|0.32751
00:59:03|0.32751
00:59:04|0.32751
00:59:05|0.32751
00:59:06|0.32751
00:59:07|0.32751
00:59:08|0.32751
00:59:09|0.32751
00:59:10|0.32751
00:59:11|0.32751
00:59:12|0.32751
00:59:13|0.32751
00:59:14|0.32751
00:59:15|0.32751
00:59:16|0.32738
00:59:17|0.32738
00:59:18|0.32738
00:59:19|0.32738
00:59:21|0.32751
00:59:22|0.32751
00:59:23|0.32751
00:59:23|0.32751
00:59:24|0.32709
00:59:25|0.32709
00:59:26|0.32709
00:59:27|0.32709
00:59:28|0.32709
00:59:29|0.32709
00:59:30|0.32709
00:59:32|0.32697
00:59:32|0.32697
00:59:33|0.32697
00:59:35|0.32697
00:59:35|0.32697
00:59:36|0.32697
00:59:37|0.32683
00:59:38|0.32683
00:59:39|0.32683
00:59:41|0.32683
00:59:41|0.32683
00:59:43|0.32683
00:59:43|0.32683
00:59:44|0.32683
00:59:45|0.32683
00:59:46|0.3268
00:59:47|0.3268
00:59:48|0.3268
00:59:49|0.3268
00:59:50|0.3268
00:59:52|0.3268
00:59:52|0.3268
00:59:54|0.3268
00:59:55|0.3268
00:59:56|0.3268
00:59:57|0.3268
00:59:59|0.3268
01:00:00|0.3268
01:00:00|0.3268
01:00:02|0.3268
01:00:02|0.3268
01:00:04|0.3268
01:00:05|0.3268
01:00:06|0.3268
01:00:07|0.3268
01:00:08|0.3268
01:00:09|0.3268
01:00:10|0.3268
01:00:11|0.32669
01:00:12|0.32666
01:00:13|0.32666
01:00:14|0.32666
01:00:15|0.32666
01:00:16|0.32661
01:00:17|0.32661
01:00:18|0.32661
01:00:19|0.32652
01:00:20|0.32654
01:00:21|0.32656
01:00:22|0.32655
01:00:23|0.32655
01:00:24|0.32655
01:00:25|0.32655
01:00:26|0.32655
01:00:27|0.32655
01:00:28|0.32645
01:00:29|0.32645
01:00:30|0.32645
01:00:31|0.32645
01:00:32|0.32645
01:00:33|0.32645
01:00:34|0.32645
01:00:35|0.32645
01:00:36|0.32645
01:00:37|0.32645
01:00:38|0.32618
01:00:39|0.32629
01:00:40|0.32629
01:00:41|0.3262
01:00:42|0.3262
01:00:43|0.3262
01:00:44|0.3262
01:00:45|0.32618
01:00:46|0.32618
01:00:47|0.32618
01:00:48|0.32618
01:00:49|0.32618
01:00:50|0.32618
01:00:51|0.32618
01:00:52|0.32618
01:00:53|0.32618
01:00:55|0.32618
01:00:55|0.32652
01:00:56|0.32652
01:00:57|0.32652
01:00:58|0.32652
01:00:59|0.32652
01:01:00|0.32652
01:01:01|0.32652
01:01:03|0.32652
01:01:03|0.32612
01:01:04|0.32613
01:01:06|0.32613
01:01:07|0.32613
01:01:08|0.32615
01:01:08|0.32615
01:01:09|0.32615
01:01:11|0.32615
01:01:11|0.32615
01:01:12|0.32608
01:01:13|0.32608
01:01:14|0.32608
01:01:16|0.32608
01:01:17|0.32608
01:01:17|0.32608
01:01:18|0.32608
01:01:19|0.32608
01:01:20|0.32652
01:01:21|0.32652
01:01:23|0.32652
01:01:23|0.32663
01:01:24|0.32663
01:01:26|0.32663
01:01:27|0.32663
01:01:27|0.32663
01:01:29|0.32663
01:01:30|0.32663
01:01:30|0.32698
01:01:32|0.32698
01:01:33|0.32698
01:01:33|0.32698
01:01:34|0.32698
01:01:35|0.32698
01:01:36|0.32698
01:01:37|0.32698
01:01:38|0.32698
01:01:39|0.32698
01:01:41|0.32698
01:01:41|0.32698
01:01:42|0.32698
01:01:43|0.32698
01:01:45|0.32698
01:01:45|0.32698
01:01:46|0.32668
01:01:47|0.32668
01:01:49|0.32668
01:01:49|0.32668
01:01:50|0.32668
01:01:51|0.32668
01:01:52|0.32668
01:01:54|0.32668
01:01:54|0.32668
01:01:55|0.32668
01:01:56|0.32694
01:01:58|0.32694
01:01:59|0.32694
01:02:01|0.32671
01:02:02|0.32671
01:02:03|0.32671
01:02:05|0.32678
01:02:05|0.32678
01:02:06|0.32678
01:02:08|0.32677
01:02:09|0.32677
01:02:10|0.32668
01:02:10|0.32668
01:02:11|0.32668
01:02:12|0.3267
01:02:13|0.3267
01:02:15|0.3267
01:02:15|0.3267
01:02:17|0.32679
01:02:18|0.32679
01:02:19|0.32679
01:02:19|0.32668
01:02:20|0.32668
01:02:21|0.32668
01:02:22|0.32668
01:02:23|0.32668
01:02:24|0.32668
01:02:25|0.32668
01:02:26|0.32668
01:02:27|0.32673
01:02:28|0.32673
01:02:29|0.32673
01:02:30|0.32673
01:02:31|0.32673
01:02:32|0.32673
01:02:33|0.32673
01:02:34|0.32673
01:02:36|0.32673
01:02:36|0.32673
01:02:37|0.32673
01:02:38|0.32702
01:02:39|0.32722
01:02:40|0.32722
01:02:41|0.32722
01:02:42|0.32722
01:02:43|0.32722
01:02:45|0.32722
01:02:45|0.32722
01:02:46|0.32722
01:02:47|0.32722
01:02:48|0.32722
01:02:49|0.32722
01:02:50|0.32722
01:02:51|0.32722
01:02:52|0.32722
01:02:54|0.3269
01:02:54|0.3269
01:02:55|0.3269
01:02:56|0.3269
01:02:57|0.3269
01:02:58|0.3269
01:03:00|0.3269
01:03:01|0.3269
01:03:02|0.3269
01:03:03|0.3269
01:03:04|0.3269
01:03:05|0.3269
01:03:06|0.3269
01:03:08|0.3269
01:03:09|0.32695
01:03:09|0.32695
01:03:11|0.32695
01:03:11|0.32695
01:03:12|0.32695
01:03:13|0.32695
01:03:14|0.32695
01:03:15|0.32695
01:03:17|0.32695
01:03:18|0.32695
01:03:18|0.32695
01:03:20|0.32695
01:03:20|0.32695
01:03:21|0.32695
01:03:22|0.3269
01:03:24|0.3269
01:03:24|0.3269
01:03:26|0.3269
01:03:26|0.3269
01:03:27|0.3269
01:03:28|0.3269
01:03:29|0.3269
01:03:30|0.3269
01:03:31|0.3269
01:03:32|0.3269
01:03:33|0.3269
01:03:34|0.3269
01:03:35|0.3269
01:03:36|0.32702
01:03:38|0.32702
01:03:38|0.32702
01:03:39|0.32702
01:03:40|0.32702
01:03:42|0.32702
01:03:42|0.32702
01:03:43|0.32702
01:03:45|0.32697
01:03:45|0.32697
01:03:47|0.32697
01:03:47|0.32697
01:03:48|0.32697
01:03:50|0.32697
01:03:50|0.32697
01:03:52|0.32669
01:03:53|0.32669
01:03:54|0.32669
01:03:54|0.32669
01:03:56|0.32669
01:03:57|0.32669
01:03:58|0.32669
01:03:59|0.32669
01:03:59|0.32685
01:04:01|0.32685
01:04:02|0.32685
01:04:04|0.32685
01:04:04|0.32685
01:04:06|0.32689
01:04:07|0.32689
01:04:08|0.32689
01:04:08|0.32689
01:04:10|0.32689
01:04:11|0.32689
01:04:11|0.32689
01:04:12|0.32689
01:04:14|0.32689
01:04:14|0.32645
01:04:15|0.32645
01:04:16|0.32645
01:04:17|0.32622
01:04:19|0.32622
01:04:20|0.32622
01:04:20|0.32608
01:04:22|0.32608
01:04:23|0.32614
01:04:24|0.32614
01:04:25|0.32614
01:04:26|0.32614
01:04:27|0.32614
01:04:27|0.32614
01:04:28|0.32614
01:04:29|0.32614
01:04:31|0.32614
01:04:31|0.32614
01:04:32|0.32614
01:04:34|0.32614
01:04:34|0.32614
01:04:36|0.32614
01:04:37|0.32614
01:04:37|0.32614
01:04:38|0.32597
01:04:39|0.32597
01:04:40|0.32597
01:04:42|0.32597
01:04:42|0.32571
01:04:44|0.32563
01:04:45|0.32558
01:04:46|0.32558
01:04:48|0.32551
01:04:49|0.3255
01:04:49|0.3255
01:04:50|0.3255
01:04:51|0.3255
01:04:53|0.3255
01:04:53|0.3255
01:04:54|0.3255
01:04:56|0.3255
01:04:56|0.3255
01:04:58|0.3255
01:04:58|0.3255
01:04:59|0.3255
01:05:00|0.3255
01:05:01|0.3255
01:05:03|0.3255
01:05:04|0.3255
01:05:05|0.3255
01:05:06|0.3255
01:05:07|0.32589
01:05:08|0.32609
01:05:09|0.32609
01:05:10|0.32609
01:05:11|0.3262
01:05:12|0.3262
01:05:13|0.3262
01:05:14|0.3262
01:05:15|0.3262
01:05:16|0.3262
01:05:17|0.3262
01:05:18|0.3262
01:05:19|0.3262
01:05:20|0.3262
01:05:21|0.3262
01:05:22|0.3262
01:05:23|0.3262
01:05:24|0.3262
01:05:25|0.3262
01:05:26|0.3262
01:05:27|0.3262
01:05:28|0.3262
01:05:29|0.3262
01:05:30|0.32638
01:05:31|0.32632
01:05:32|0.32632
01:05:33|0.32632
01:05:34|0.32632
01:05:35|0.32632
01:05:36|0.32632
01:05:37|0.32632
01:05:38|0.32632
01:05:39|0.32632
01:05:40|0.3267
01:05:41|0.3267
01:05:42|0.3267
01:05:43|0.3267
01:05:44|0.3267
01:05:45|0.3267
01:05:46|0.3267
01:05:47|0.3267
01:05:48|0.32653
01:05:50|0.32648
01:05:51|0.32648
01:05:52|0.32648
01:05:52|0.32648
01:05:54|0.32648
01:05:55|0.32658
01:05:55|0.32658
01:05:56|0.32658
01:05:58|0.32658
01:05:58|0.32658
01:06:00|0.32658
01:06:01|0.32658
01:06:02|0.32658
01:06:04|0.32656
01:06:05|0.32637
01:06:05|0.32637
01:06:06|0.32637
01:06:08|0.32637
01:06:09|0.32637
01:06:10|0.32647
01:06:10|0.32647
01:06:11|0.32647
01:06:13|0.32647
01:06:13|0.32647
01:06:14|0.32647
01:06:16|0.32647
01:06:17|0.32647
01:06:18|0.32647
01:06:19|0.32647
01:06:20|0.32647
01:06:20|0.32647
01:06:21|0.32647
01:06:22|0.32647
01:06:24|0.32647
01:06:25|0.32647
01:06:25|0.32647
01:06:27|0.32647
01:06:28|0.32647
01:06:29|0.32647
01:06:29|0.32647
01:06:30|0.32647
01:06:31|0.32647
01:06:32|0.32647
01:06:33|0.32647
01:06:34|0.32647
01:06:36|0.32647
01:06:36|0.32647
01:06:37|0.32647
01:06:38|0.32655
01:06:40|0.32655
01:06:41|0.32655
01:06:42|0.32655
01:06:43|0.32655
01:06:44|0.32655
01:06:45|0.32655
01:06:45|0.32655
01:06:47|0.32655
01:06:48|0.32655
01:06:49|0.32647
01:06:49|0.32647
01:06:51|0.32647
01:06:52|0.32647
01:06:53|0.32608
01:06:54|0.32608
01:06:55|0.32608
01:06:56|0.32608
01:06:57|0.32608
01:06:58|0.32608
01:06:59|0.32608
01:07:00|0.32608
01:07:01|0.32608
01:07:02|0.32608
01:07:02|0.32608
01:07:04|0.32608
01:07:06|0.32608
01:07:06|0.32608
01:07:08|0.32608
01:07:09|0.32608
01:07:10|0.32608
01:07:10|0.32608
01:07:11|0.32608
01:07:13|0.32608
01:07:13|0.32608
01:07:15|0.32608
01:07:16|0.32608
01:07:16|0.32608
01:07:17|0.32608
01:07:19|0.32608
01:07:20|0.32608
01:07:20|0.32608
01:07:22|0.32608
01:07:22|0.32608
01:07:23|0.32608
01:07:25|0.32608
01:07:26|0.32614
01:07:26|0.32614
01:07:27|0.32614
01:07:28|0.32614
01:07:29|0.32614
01:07:30|0.32614
01:07:32|0.32614
01:07:33|0.32614
01:07:34|0.32614
01:07:35|0.32614
01:07:36|0.32622
01:07:37|0.32622
01:07:38|0.32622
01:07:39|0.32622
01:07:40|0.32622
01:07:41|0.32622
01:07:43|0.32644
01:07:43|0.32641
01:07:44|0.32641
01:07:45|0.32641
01:07:47|0.3265
01:07:48|0.3265
01:07:49|0.32656
01:07:50|0.3266
01:07:50|0.3266
01:07:52|0.3266
01:07:52|0.32658
01:07:54|0.32658
01:07:54|0.32658
01:07:56|0.32658
01:07:57|0.32673
01:07:58|0.32673
01:07:58|0.32673
01:07:59|0.32673
01:08:00|0.32673
01:08:02|0.32673
01:08:03|0.32673
01:08:04|0.32673
01:08:06|0.32673
01:08:06|0.32673
01:08:07|0.32673
01:08:09|0.32673
01:08:10|0.32673
01:08:10|0.32673
01:08:12|0.32673
01:08:12|0.32647
01:08:14|0.32632
01:08:14|0.32632
01:08:16|0.32632
01:08:17|0.32632
01:08:18|0.32632
01:08:19|0.32608
01:08:20|0.32608
01:08:21|0.32608
01:08:22|0.32608
01:08:23|0.32608
01:08:24|0.32607
01:08:25|0.32605
01:08:26|0.32605
01:08:27|0.32605
01:08:28|0.32605
01:08:29|0.32605
01:08:30|0.32605
01:08:31|0.32605
01:08:32|0.32605
01:08:33|0.32605
01:08:34|0.32605
01:08:35|0.32605
01:08:36|0.32605
01:08:37|0.32596
01:08:38|0.32596
01:08:39|0.32596
01:08:40|0.32618
01:08:41|0.32608
01:08:42|0.32608
01:08:43|0.32608
01:08:44|0.32608
01:08:45|0.32608
01:08:46|0.32608
01:08:47|0.32615
01:08:48|0.32615
01:08:49|0.32615
01:08:50|0.32615
01:08:51|0.32615
01:08:52|0.32615
01:08:53|0.32615
01:08:54|0.32585
01:08:55|0.32585
01:08:56|0.32575
01:08:57|0.32575
01:08:58|0.32575
01:08:59|0.3256
01:09:00|0.32557
01:09:01|0.32557
01:09:02|0.32557
01:09:03|0.32557
01:09:04|0.32557
01:09:05|0.32557
01:09:06|0.32557
01:09:08|0.32557
01:09:09|0.32557
01:09:10|0.32557
01:09:11|0.32557
01:09:12|0.32557
01:09:14|0.32557
01:09:15|0.32557
01:09:15|0.32557
01:09:17|0.32557
01:09:18|0.32557
01:09:18|0.32557
01:09:20|0.32545
01:09:20|0.32545
01:09:22|0.32545
01:09:22|0.32545
01:09:23|0.32545
01:09:25|0.32545
01:09:26|0.32538
01:09:27|0.32521
01:09:27|0.32521
01:09:29|0.32521
01:09:29|0.32521
01:09:30|0.32518
01:09:32|0.32514
01:09:32|0.32515
01:09:34|0.32515
01:09:34|0.32515
01:09:36|0.32515
01:09:36|0.32507
01:09:38|0.32515
01:09:38|0.32532
01:09:40|0.32532
01:09:41|0.32532
01:09:42|0.32532
01:09:42|0.32532
01:09:44|0.32532
01:09:44|0.32551
01:09:46|0.32551
01:09:47|0.32551
01:09:47|0.32548
01:09:48|0.32548
01:09:50|0.32531
01:09:50|0.32531
01:09:51|0.32531
01:09:53|0.32531
01:09:54|0.32534
01:09:55|0.32534
01:09:56|0.32534
01:09:57|0.32518
01:09:58|0.32518
01:09:59|0.32518
01:10:00|0.32518
01:10:01|0.32492
01:10:02|0.32518
01:10:02|0.32518
01:10:04|0.32518
01:10:04|0.32518
01:10:06|0.32513
01:10:08|0.32513
01:10:08|0.32513
01:10:09|0.32513
01:10:11|0.32502
01:10:12|0.32518
01:10:12|0.32518
01:10:13|0.32518
01:10:15|0.32518
01:10:16|0.32518
01:10:17|0.32518
01:10:18|0.32518
01:10:18|0.32518
01:10:20|0.32518
01:10:21|0.32518
01:10:22|0.32522
01:10:22|0.32522
01:10:24|0.32522
01:10:24|0.32545
01:10:25|0.32545
01:10:26|0.32522
01:10:28|0.32522
01:10:28|0.32522
01:10:30|0.32524
01:10:31|0.32524
01:10:31|0.32524
01:10:33|0.32524
01:10:33|0.32524
01:10:35|0.32524
01:10:36|0.32524
01:10:37|0.32524
01:10:38|0.32524
01:10:38|0.32524
01:10:39|0.32524
01:10:40|0.32524
01:10:42|0.32524
01:10:43|0.32524
01:10:44|0.32524
01:10:45|0.32524
01:10:46|0.32524
01:10:47|0.32524
01:10:48|0.32554
01:10:49|0.32546
01:10:50|0.32539
01:10:51|0.32539
01:10:52|0.32539
01:10:53|0.32539
01:10:54|0.32539
01:10:55|0.32539
01:10:56|0.32539
01:10:57|0.32539
01:10:58|0.32539
01:10:58|0.32539
01:11:00|0.32539
01:11:01|0.32539
01:11:02|0.32521
01:11:03|0.32512
01:11:04|0.32512
01:11:05|0.32512
01:11:06|0.32494
01:11:07|0.32494
01:11:09|0.32494
01:11:10|0.32472
01:11:11|0.32472
01:11:12|0.32472
01:11:13|0.32472
01:11:14|0.32488
01:11:15|0.32488
01:11:16|0.32488
01:11:17|0.32488
01:11:18|0.32488
01:11:19|0.32488
01:11:20|0.32488
01:11:21|0.32488
01:11:23|0.32488
01:11:23|0.32488
01:11:25|0.32488
01:11:26|0.32488
01:11:26|0.32488
01:11:27|0.32488
01:11:28|0.32488
01:11:30|0.32488
01:11:30|0.32488
01:11:32|0.32488
01:11:32|0.32488
01:11:33|0.32509
01:11:34|0.32509
01:11:35|0.32492
01:11:37|0.32492
01:11:37|0.32492
01:11:39|0.32492
01:11:40|0.32492
01:11:41|0.32492
01:11:42|0.32491
01:11:43|0.32491
01:11:44|0.32494
01:11:45|0.32494
01:11:46|0.32497
01:11:46|0.32497
01:11:48|0.32497
01:11:49|0.32497
01:11:50|0.32497
01:11:51|0.32497
01:11:52|0.325
01:11:52|0.325
01:11:54|0.325
01:11:55|0.325
01:11:55|0.325
01:11:57|0.32526
01:11:58|0.3254
01:11:58|0.32543
01:11:59|0.32526
01:12:00|0.32526
01:12:01|0.32526
01:12:02|0.32526
01:12:04|0.32515
01:12:04|0.32515
01:12:05|0.32509
01:12:06|0.32509
01:12:08|0.32509
01:12:10|0.32509
01:12:11|0.32509
01:12:12|0.32509
01:12:13|0.32542
01:12:14|0.32542
01:12:16|0.32542
01:12:17|0.32542
01:12:17|0.32542
01:12:19|0.32542
01:12:19|0.32542
01:12:21|0.32542
01:12:22|0.32542
01:12:23|0.32542
01:12:24|0.32542
01:12:25|0.32532
01:12:26|0.32532
01:12:27|0.32515
01:12:28|0.32515
01:12:29|0.32515
01:12:30|0.32515
01:12:31|0.32515
01:12:32|0.32515
01:12:33|0.32515
01:12:34|0.32515
01:12:35|0.32515
01:12:36|0.32515
01:12:37|0.32515
01:12:38|0.32521
01:12:39|0.32521
01:12:40|0.32521
01:12:41|0.32506
01:12:42|0.32494
01:12:43|0.32494
01:12:44|0.32494
01:12:45|0.32494
01:12:46|0.32494
01:12:47|0.32494
01:12:48|0.32484
01:12:49|0.32482
01:12:50|0.325
01:12:51|0.325
01:12:52|0.325
01:12:53|0.325
01:12:54|0.325
01:12:55|0.325
01:12:56|0.325
01:12:57|0.32515
01:12:58|0.32515
01:12:59|0.32515
01:13:00|0.32515
01:13:01|0.32515
01:13:02|0.32515
01:13:03|0.32514
01:13:04|0.32514
01:13:05|0.32486
01:13:06|0.32486
01:13:07|0.32501
01:13:08|0.32501
01:13:09|0.32511
01:13:11|0.32486
01:13:12|0.32486
01:13:13|0.32486
01:13:14|0.32486
01:13:15|0.32486
01:13:16|0.32486
01:13:16|0.32489
01:13:18|0.32489
01:13:18|0.32495
01:13:20|0.32495
01:13:21|0.32508
01:13:22|0.32483
01:13:23|0.32483
01:13:24|0.32483
01:13:25|0.32483
01:13:26|0.32483
01:13:27|0.32483
01:13:28|0.32483
01:13:29|0.32483
01:13:30|0.32483
01:13:31|0.32483
01:13:32|0.32483
01:13:33|0.32483
01:13:34|0.32483
01:13:35|0.32483
01:13:36|0.32483
01:13:37|0.32483
01:13:38|0.32464
01:13:39|0.32464
01:13:40|0.32464
01:13:41|0.3248
01:13:42|0.3248
01:13:43|0.3248
01:13:44|0.3248
01:13:45|0.32454
01:13:46|0.32454
01:13:47|0.32454
01:13:48|0.32454
01:13:49|0.32483
01:13:50|0.32498
01:13:51|0.32498
01:13:52|0.32498
01:13:53|0.32498
01:13:54|0.32498
01:13:55|0.32498
01:13:56|0.32498
01:13:57|0.32498
01:13:58|0.32498
01:13:59|0.32498
01:14:00|0.32498
01:14:01|0.32498
01:14:02|0.32498
01:14:03|0.32498
01:14:04|0.32498
01:14:05|0.32498
01:14:06|0.32498
01:14:07|0.32498
01:14:08|0.32508
01:14:09|0.32508
01:14:10|0.32508
01:14:11|0.32508
01:14:13|0.32508
01:14:14|0.32508
01:14:15|0.32508
01:14:15|0.32508
01:14:16|0.32508
01:14:18|0.32508
01:14:19|0.32508
01:14:20|0.32508
01:14:21|0.32491
01:14:21|0.32491
01:14:23|0.32491
01:14:24|0.32502
01:14:25|0.32502
01:14:26|0.32502
01:14:27|0.32502
01:14:28|0.32502
01:14:29|0.32502
01:14:30|0.32502
01:14:31|0.32502
01:14:32|0.32502
01:14:32|0.32502
01:14:34|0.32502
01:14:35|0.32506
01:14:36|0.32521
01:14:37|0.32521
01:14:38|0.32521
01:14:39|0.32521
01:14:40|0.32521
01:14:41|0.32521
01:14:42|0.32521
01:14:43|0.32521
01:14:44|0.32521
01:14:45|0.32521
01:14:46|0.32521
01:14:47|0.32521
01:14:48|0.32521
01:14:49|0.32521
01:14:50|0.32521
01:14:51|0.32521
01:14:52|0.32521
01:14:53|0.32521
01:14:54|0.32521
01:14:55|0.32521
01:14:56|0.32521
01:14:57|0.32521
01:14:58|0.32514
01:14:59|0.32514
01:15:00|0.32514
01:15:01|0.32514
01:15:02|0.32514
01:15:03|0.32464
01:15:04|0.32476
01:15:05|0.32476
01:15:06|0.32451
01:15:07|0.32456
01:15:08|0.32456
01:15:09|0.32456
01:15:10|0.32456
01:15:11|0.32456
01:15:12|0.3244
01:15:14|0.32384
01:15:15|0.32388
01:15:16|0.32365
01:15:17|0.32365
01:15:18|0.32364
01:15:19|0.32384
01:15:20|0.32384
01:15:21|0.32384
01:15:22|0.32364
01:15:23|0.32362
01:15:24|0.3235
01:15:25|0.3235
01:15:26|0.3235
01:15:27|0.3235
01:15:28|0.3235
01:15:29|0.3223
01:15:30|0.32172
01:15:30|0.32285
01:15:32|0.32289
01:15:33|0.32257
01:15:33|0.32204
01:15:35|0.32204
01:15:36|0.32229
01:15:37|0.32252
01:15:38|0.32263
01:15:39|0.32263
01:15:39|0.32251
01:15:41|0.32251
01:15:42|0.32266
01:15:43|0.32266
01:15:44|0.32297
01:15:44|0.32297
01:15:46|0.32258
01:15:47|0.32258
01:15:48|0.32258
01:15:48|0.32291
01:15:50|0.3227
01:15:51|0.3227
01:15:52|0.32278
01:15:53|0.32278
01:15:54|0.32278
01:15:55|0.32297
01:15:56|0.32297
01:15:57|0.32297
01:15:58|0.32297
01:15:59|0.32297
01:16:00|0.32297
01:16:01|0.32297
01:16:02|0.32296
01:16:03|0.32296
01:16:04|0.32296
01:16:05|0.32297
01:16:06|0.32297
01:16:07|0.32313
01:16:08|0.32313
01:16:09|0.32313
01:16:10|0.32279
01:16:11|0.3222
01:16:12|0.3222
01:16:14|0.3222
01:16:14|0.32265
01:16:16|0.32255
01:16:17|0.32255
01:16:18|0.32255
01:16:19|0.3225
01:16:20|0.32234
01:16:21|0.32234
01:16:22|0.32234
01:16:24|0.32233
01:16:25|0.32232
01:16:26|0.32223
01:16:27|0.32223
01:16:28|0.32223
01:16:29|0.32189
01:16:29|0.32203
01:16:31|0.32203
01:16:32|0.32172
01:16:33|0.32196
01:16:34|0.32201
01:16:35|0.32203
01:16:35|0.32203
01:16:37|0.32203
01:16:38|0.32226
01:16:39|0.32226
01:16:40|0.32231
01:16:41|0.32231
01:16:42|0.32231
01:16:42|0.32231
01:16:44|0.32241
01:16:45|0.32241
01:16:46|0.32241
01:16:46|0.32241
01:16:47|0.32241
01:16:48|0.32194
01:16:49|0.32199
01:16:51|0.32199
01:16:52|0.32199
01:16:53|0.32199
01:16:53|0.32232
01:16:55|0.32232
01:16:56|0.32232
01:16:57|0.32232
01:16:58|0.32232
01:16:59|0.32238
01:17:00|0.32238
01:17:01|0.32238
01:17:02|0.32238
01:17:03|0.32238
01:17:04|0.3224
01:17:05|0.32245
01:17:06|0.32245
01:17:07|0.32245
01:17:08|0.32262
01:17:09|0.3224
01:17:10|0.32249
01:17:11|0.32249
01:17:12|0.32249
01:17:13|0.32249
01:17:15|0.32249
01:17:16|0.32249
01:17:16|0.32249
01:17:18|0.32234
01:17:18|0.3221
01:17:19|0.32245
01:17:21|0.32255
01:17:22|0.32255
01:17:22|0.32255
01:17:23|0.32255
01:17:24|0.32255
01:17:25|0.32255
01:17:26|0.32255
01:17:28|0.32255
01:17:29|0.32255
01:17:29|0.32255
01:17:31|0.32255
01:17:32|0.32255
01:17:33|0.32255
01:17:34|0.32206
01:17:35|0.32206
01:17:35|0.32206
01:17:37|0.32206
01:17:38|0.32206
01:17:39|0.32211
01:17:39|0.32211
01:17:41|0.32211
01:17:42|0.32211
01:17:43|0.32211
01:17:44|0.32211
01:17:46|0.32211
01:17:46|0.32211
01:17:47|0.32218
01:17:49|0.32218
01:17:49|0.32218
01:17:50|0.32218
01:17:51|0.32194
01:17:52|0.32177
01:17:53|0.32192
01:17:54|0.32192
01:17:55|0.32192
01:17:56|0.32192
01:17:57|0.32174
01:17:58|0.32172
01:17:59|0.32151
01:18:00|0.32151
01:18:01|0.32151
01:18:02|0.32178
01:18:03|0.32178
01:18:05|0.32178
01:18:05|0.32178
01:18:06|0.32178
01:18:07|0.32178
01:18:08|0.32178
01:18:09|0.32178
01:18:10|0.32151
01:18:11|0.3215
01:18:12|0.3215
01:18:13|0.3215
01:18:14|0.3215
01:18:16|0.3215
01:18:18|0.3215
01:18:18|0.3215
01:18:19|0.3215
01:18:20|0.32168
01:18:22|0.32168
01:18:23|0.32184
01:18:24|0.32184
01:18:25|0.32184
01:18:26|0.32184
01:18:27|0.32198
01:18:28|0.32198
01:18:29|0.32198
01:18:30|0.32198
01:18:31|0.32198
01:18:32|0.32198
01:18:33|0.32198
01:18:34|0.32198
01:18:35|0.32183
01:18:36|0.3218
01:18:37|0.32157
01:18:38|0.3216
01:18:39|0.3216
01:18:40|0.32148
01:18:41|0.32148
01:18:42|0.32148
01:18:43|0.32148
01:18:44|0.32148
01:18:45|0.32148
01:18:46|0.32125
01:18:47|0.32125
01:18:48|0.32125
01:18:49|0.32125
01:18:50|0.32125
01:18:51|0.32125
01:18:52|0.32113
01:18:53|0.32113
01:18:54|0.32113
01:18:55|0.32113
01:18:56|0.32113
01:18:57|0.32117
01:18:58|0.32113
01:18:59|0.32113
01:19:00|0.32113
01:19:01|0.32113
01:19:02|0.32113
01:19:03|0.32113
01:19:04|0.32113
01:19:06|0.32121
01:19:06|0.32121
01:19:07|0.32121
01:19:08|0.32134
01:19:10|0.32134
01:19:10|0.32164
01:19:11|0.32158
01:19:12|0.32149
01:19:13|0.32149
01:19:14|0.32149
01:19:16|0.32164
01:19:17|0.32164
01:19:18|0.32164
01:19:19|0.32164
01:19:20|0.32164
01:19:21|0.32164
01:19:22|0.32131
01:19:23|0.32131
01:19:25|0.32131
01:19:25|0.32157
01:19:27|0.32157
01:19:28|0.32157
01:19:28|0.32157
01:19:30|0.32157
01:19:31|0.32157
01:19:32|0.32157
01:19:32|0.32157
01:19:34|0.32155
01:19:34|0.32155
01:19:35|0.32155
01:19:37|0.32178
01:19:37|0.32178
01:19:39|0.32178
01:19:39|0.32178
01:19:40|0.32178
01:19:41|0.32178
01:19:42|0.32183
01:19:44|0.32183
01:19:45|0.32183
01:19:46|0.32183
01:19:47|0.32183
01:19:48|0.32183
01:19:49|0.32183
01:19:50|0.32183
01:19:51|0.32183
01:19:52|0.32183
01:19:53|0.32111
01:19:54|0.3213
01:19:54|0.3213
01:19:55|0.3213
01:19:57|0.3213
01:19:58|0.3213
01:19:59|0.3213
01:20:00|0.3213
01:20:00|0.3213
01:20:02|0.32081
01:20:03|0.32081
01:20:04|0.32017
01:20:05|0.32093
01:20:06|0.32092
01:20:07|0.32096
01:20:08|0.32096
01:20:09|0.32096
01:20:10|0.32106
01:20:10|0.32128
01:20:12|0.32143
01:20:12|0.3215
01:20:14|0.3215
01:20:15|0.3215
01:20:16|0.32116
01:20:18|0.32098
01:20:19|0.32098
01:20:20|0.32098
01:20:21|0.32137
01:20:22|0.32137
01:20:23|0.32137
01:20:24|0.32137
01:20:25|0.32123
01:20:26|0.32123
01:20:27|0.32123
01:20:28|0.32123
01:20:29|0.32123
01:20:30|0.32115
01:20:31|0.32101
01:20:32|0.32101
01:20:34|0.32083
01:20:35|0.32062
01:20:35|0.32062
01:20:36|0.32053
01:20:38|0.32044
01:20:38|0.32048
01:20:39|0.32048
01:20:40|0.32032
01:20:41|0.32046
01:20:43|0.32049
01:20:43|0.32049
01:20:45|0.32049
01:20:46|0.32024
01:20:46|0.32024
01:20:48|0.3202
01:20:49|0.3202
01:20:50|0.3202
01:20:51|0.32002
01:20:52|0.32002
01:20:53|0.32002
01:20:54|0.32017
01:20:55|0.32017
01:20:55|0.32017
01:20:56|0.32017
01:20:57|0.32017
01:20:59|0.32017
01:21:00|0.32017
01:21:01|0.32017
01:21:02|0.32017
01:21:03|0.32017
01:21:04|0.32055
01:21:04|0.32055
01:21:06|0.32055
01:21:07|0.32055
01:21:09|0.32052
01:21:09|0.32052
01:21:10|0.32052
01:21:11|0.32052
01:21:13|0.3206
01:21:14|0.3206
01:21:14|0.3206
01:21:15|0.3206
01:21:16|0.32068
01:21:18|0.32068
01:21:20|0.32068
01:21:21|0.32109
01:21:22|0.32109
01:21:23|0.32108
01:21:24|0.32108
01:21:25|0.32077
01:21:25|0.32095
01:21:26|0.32114
01:21:27|0.32128
01:21:29|0.32128
01:21:30|0.32127
01:21:31|0.32127
01:21:33|0.32121
01:21:34|0.32129
01:21:35|0.32106
01:21:36|0.32106
01:21:37|0.32106
01:21:38|0.32106
01:21:39|0.32096
01:21:40|0.32096
01:21:41|0.32096
01:21:41|0.32096
01:21:43|0.32071
01:21:44|0.32071
01:21:44|0.32086
01:21:46|0.32086
01:21:47|0.32086
01:21:48|0.32069
01:21:49|0.32069
01:21:50|0.32069
01:21:51|0.32069
01:21:52|0.32086
01:21:53|0.32086
01:21:54|0.32086
01:21:55|0.32086
01:21:56|0.32068
01:21:57|0.32068
01:21:57|0.32068
01:21:58|0.32068
01:22:00|0.32068
01:22:01|0.32068
01:22:02|0.32068
01:22:03|0.32068
01:22:04|0.32068
01:22:05|0.32022
01:22:06|0.32022
01:22:07|0.32022
01:22:08|0.32022
01:22:09|0.32055
01:22:10|0.32055
01:22:11|0.32055
01:22:12|0.32055
01:22:13|0.32055
01:22:14|0.32055
01:22:15|0.32055
01:22:16|0.32009
01:22:17|0.32009
01:22:18|0.32009
01:22:19|0.32056
01:22:21|0.32035
01:22:22|0.32035
01:22:23|0.32035
01:22:23|0.32035
01:22:25|0.32035
01:22:26|0.32035
01:22:27|0.32009
01:22:28|0.32009
01:22:28|0.32009
01:22:29|0.32009
01:22:31|0.32009
01:22:32|0.32009
01:22:33|0.32011
01:22:34|0.32011
01:22:34|0.32039
01:22:35|0.32039
01:22:37|0.32027
01:22:38|0.32027
01:22:39|0.32027
01:22:40|0.32027
01:22:41|0.32027
01:22:42|0.32028
01:22:43|0.32028
01:22:44|0.32028
01:22:44|0.3206
01:22:45|0.32067
01:22:46|0.32067
01:22:48|0.32067
01:22:49|0.32051
01:22:50|0.32053
01:22:51|0.32053
01:22:51|0.32053
01:22:52|0.32028
01:22:54|0.32028
01:22:54|0.32047
01:22:56|0.32051
01:22:57|0.32051
01:22:57|0.32021
01:22:59|0.32021
01:23:00|0.32021
01:23:01|0.32021
01:23:02|0.32021
01:23:03|0.32021
01:23:03|0.32021
01:23:04|0.32021
01:23:06|0.32021
01:23:07|0.32021
01:23:08|0.32021
01:23:09|0.32021
01:23:10|0.32
01:23:10|0.32
01:23:12|0.3197
01:23:13|0.31972
01:23:14|0.31983
01:23:15|0.31983
01:23:15|0.31971
01:23:17|0.31961
01:23:18|0.31917
01:23:19|0.3192
01:23:20|0.31897
01:23:20|0.31908
01:23:23|0.31908
01:23:24|0.31908
01:23:25|0.31908
01:23:26|0.31908
01:23:27|0.31908
01:23:28|0.31882
01:23:29|0.31882
01:23:30|0.31882
01:23:31|0.31876
01:23:32|0.31877
01:23:33|0.31911
01:23:34|0.3192
01:23:35|0.31902
01:23:36|0.31899
01:23:37|0.31899
01:23:38|0.31871
01:23:39|0.31908
01:23:40|0.31908
01:23:41|0.31887
01:23:42|0.31887
01:23:43|0.31887
01:23:44|0.31887
01:23:45|0.31887
01:23:46|0.31855
01:23:47|0.3186
01:23:48|0.31872
01:23:49|0.31851
01:23:50|0.31851
01:23:51|0.31839
01:23:52|0.3181
01:23:54|0.3181
01:23:54|0.31803
01:23:56|0.31806
01:23:57|0.31761
01:23:57|0.3176
01:23:58|0.3177
01:23:59|0.31714
01:24:00|0.3171
01:24:01|0.31741
01:24:02|0.31726
01:24:03|0.3171
01:24:04|0.31756
01:24:05|0.31749
01:24:06|0.31726
01:24:07|0.31751
01:24:09|0.31751
01:24:10|0.31758
01:24:10|0.31758
01:24:11|0.31766
01:24:12|0.31766
01:24:13|0.31766
01:24:14|0.3177
01:24:15|0.3177
01:24:17|0.3177
01:24:17|0.31758
01:24:18|0.31758
01:24:20|0.31789
01:24:20|0.31789
01:24:22|0.31804
01:24:23|0.31832
01:24:24|0.31855
01:24:25|0.3182
01:24:26|0.3182
01:24:27|0.31834
01:24:28|0.31834
01:24:29|0.31843
01:24:30|0.31866
01:24:31|0.31856
01:24:32|0.31855
01:24:33|0.31855
01:24:34|0.31855
01:24:36|0.3184
01:24:36|0.31816
01:24:37|0.31816
01:24:38|0.3179
01:24:39|0.31786
01:24:41|0.31764
01:24:42|0.3175
01:24:43|0.31773
01:24:44|0.31774
01:24:45|0.31774
01:24:46|0.31758
01:24:47|0.31729
01:24:48|0.3173
01:24:49|0.31732
01:24:50|0.31719
01:24:51|0.31694
01:24:52|0.31693
01:24:53|0.31702
01:24:54|0.31711
01:24:55|0.31723
01:24:56|0.31732
01:24:57|0.31747
01:24:58|0.31747
01:24:59|0.31737
01:25:00|0.31719
01:25:01|0.31756
01:25:02|0.31756
01:25:03|0.31756
01:25:04|0.31749
01:25:05|0.31755
01:25:06|0.31768
01:25:07|0.31724
01:25:08|0.31724
01:25:09|0.31723
01:25:10|0.31723
01:25:11|0.31729
01:25:12|0.31729
01:25:13|0.31729
01:25:14|0.31704
01:25:15|0.31716
01:25:16|0.31738
01:25:17|0.31759
01:25:18|0.31762
01:25:20|0.31757
01:25:20|0.31748
01:25:22|0.31802
01:25:24|0.31813
01:25:25|0.31813
01:25:26|0.31813
01:25:27|0.31831
01:25:28|0.31831
01:25:29|0.31797
01:25:30|0.31783
01:25:32|0.31774
01:25:33|0.31771
01:25:34|0.31771
01:25:34|0.31771
01:25:35|0.31741
01:25:36|0.31741
01:25:37|0.31741
01:25:39|0.31741
01:25:39|0.31717
01:25:41|0.31717
01:25:41|0.31717
01:25:43|0.31756
01:25:44|0.31756
01:25:44|0.31733
01:25:46|0.31733
01:25:47|0.31733
01:25:48|0.31733
01:25:48|0.31699
01:25:50|0.31699
01:25:51|0.31699
01:25:51|0.31699
01:25:52|0.31734
01:25:53|0.31734
01:25:55|0.31734
01:25:56|0.31734
01:25:57|0.31711
01:25:58|0.31711
01:25:58|0.3172
01:26:00|0.3172
01:26:01|0.3172
01:26:02|0.3172
01:26:03|0.3172
01:26:04|0.3172
01:26:05|0.3172
01:26:06|0.3172
01:26:07|0.31726
01:26:07|0.31711
01:26:08|0.31711
01:26:10|0.31732
01:26:11|0.31732
01:26:12|0.31732
01:26:13|0.31732
01:26:14|0.31772
01:26:14|0.31778
01:26:16|0.31778
01:26:16|0.31778
01:26:18|0.31789
01:26:18|0.31789
01:26:20|0.31789
01:26:21|0.31789
01:26:22|0.31789
01:26:24|0.31768
01:26:25|0.31762
01:26:26|0.31762
01:26:26|0.31762
01:26:28|0.31762
01:26:29|0.31773
01:26:30|0.31798
01:26:31|0.31798
01:26:31|0.31798
01:26:32|0.31798
01:26:33|0.31743
01:26:34|0.31783
01:26:36|0.31792
01:26:37|0.31792
01:26:38|0.31792
01:26:39|0.31801
01:26:40|0.31801
01:26:40|0.31815
01:26:41|0.31815
01:26:42|0.31815
01:26:43|0.31815
01:26:45|0.31815
01:26:46|0.31815
01:26:47|0.31862
01:26:47|0.31862
01:26:49|0.31862
01:26:50|0.31862
01:26:50|0.31877
01:26:52|0.31877
01:26:53|0.31896
01:26:54|0.31896
01:26:55|0.31896
01:26:56|0.31876
01:26:56|0.31876
01:26:57|0.31876
01:26:59|0.31927
01:26:59|0.31911
01:27:01|0.31903
01:27:01|0.31922
01:27:03|0.31899
01:27:04|0.31899
01:27:05|0.31889
01:27:05|0.31889
01:27:07|0.31889
01:27:08|0.31921
01:27:08|0.31929
01:27:10|0.31929
01:27:11|0.31929
01:27:12|0.31964
01:27:13|0.31974
01:27:14|0.31974
01:27:15|0.31938
01:27:16|0.31938
01:27:17|0.31938
01:27:18|0.31906
01:27:19|0.31934
01:27:20|0.31934
01:27:21|0.31857
01:27:22|0.31857
01:27:23|0.31857
01:27:25|0.3186
01:27:25|0.31863
01:27:27|0.31863
01:27:29|0.31848
01:27:30|0.31848
01:27:30|0.31848
01:27:31|0.31848
01:27:32|0.31848
01:27:33|0.31849
01:27:35|0.3183
01:27:36|0.3183
01:27:36|0.31823
01:27:37|0.31787
01:27:38|0.31787
01:27:40|0.31787
01:27:41|0.31787
01:27:42|0.31715
01:27:42|0.31763
01:27:44|0.31763
01:27:45|0.31763
01:27:46|0.31771
01:27:47|0.31785
01:27:48|0.31785
01:27:49|0.31785
01:27:50|0.31785
01:27:50|0.31785
01:27:52|0.31785
01:27:53|0.31785
01:27:54|0.31807
01:27:55|0.31807
01:27:56|0.31807
01:27:56|0.31821
01:27:58|0.31821
01:27:59|0.31828
01:28:00|0.31828
01:28:01|0.31828
01:28:02|0.31828
01:28:03|0.31828
01:28:04|0.31828
01:28:05|0.31794
01:28:06|0.31787
01:28:07|0.31787
01:28:08|0.31787
01:28:09|0.31787
01:28:10|0.31787
01:28:11|0.31787
01:28:12|0.31795
01:28:13|0.31795
01:28:14|0.31816
01:28:15|0.31819
01:28:16|0.31828
01:28:17|0.31828
01:28:18|0.31833
01:28:19|0.31833
01:28:20|0.31833
01:28:21|0.31833
01:28:22|0.31833
01:28:23|0.31818
01:28:24|0.31818
01:28:26|0.31788
01:28:27|0.318
01:28:28|0.31792
01:28:29|0.31792
01:28:30|0.31792
01:28:31|0.31822
01:28:31|0.31822
01:28:33|0.31822
01:28:33|0.31822
01:28:35|0.31822
01:28:36|0.31831
01:28:37|0.31831
01:28:38|0.31831
01:28:39|0.31831
01:28:40|0.31831
01:28:41|0.31831
01:28:41|0.3186
01:28:42|0.3186
01:28:44|0.31879
01:28:45|0.31879
01:28:46|0.31879
01:28:47|0.31879
01:28:48|0.31897
01:28:49|0.31897
01:28:50|0.31873
01:28:52|0.31869
01:28:52|0.3185
01:28:53|0.3185
01:28:54|0.3185
01:28:56|0.3185
01:28:57|0.3185
01:28:57|0.3185
01:28:58|0.3185
01:29:00|0.3185
01:29:01|0.3185
01:29:02|0.3185
01:29:03|0.3185
01:29:03|0.3185
01:29:04|0.31839
01:29:05|0.31824
01:29:06|0.31833
01:29:07|0.31833
01:29:09|0.31833
01:29:10|0.31813
01:29:10|0.31813
01:29:11|0.31813
01:29:13|0.31819
01:29:13|0.31819
01:29:15|0.31819
01:29:16|0.31819
01:29:16|0.31831
01:29:17|0.31816
01:29:18|0.31816
01:29:20|0.31816
01:29:21|0.31823
01:29:22|0.31823
01:29:23|0.31823
01:29:24|0.31823
01:29:24|0.31823
01:29:27|0.31823
01:29:28|0.31816
01:29:29|0.31836
01:29:30|0.31836
01:29:32|0.31801
01:29:33|0.31801
01:29:34|0.31801
01:29:35|0.31819
01:29:36|0.31819
01:29:37|0.31819
01:29:38|0.31819
01:29:39|0.31819
01:29:40|0.31819
01:29:41|0.31826
01:29:43|0.31826
01:29:44|0.31826
01:29:45|0.31826
01:29:46|0.31826
01:29:46|0.31826
01:29:47|0.31833
01:29:49|0.31842
01:29:49|0.31842
01:29:50|0.31842
01:29:52|0.31842
01:29:52|0.31842
01:29:54|0.31842
01:29:54|0.31842
01:29:55|0.31842
01:29:56|0.31842
01:29:57|0.31833
01:29:58|0.31833
01:29:59|0.31833
01:30:00|0.31833
01:30:02|0.31833
01:30:03|0.31833
01:30:03|0.3182
01:30:05|0.3182
01:30:06|0.3182
01:30:07|0.31842
01:30:08|0.31842
01:30:09|0.31846
01:30:10|0.31858
01:30:10|0.31858
01:30:12|0.31858
01:30:13|0.31858
01:30:13|0.31858
01:30:14|0.31858
01:30:15|0.31858
01:30:17|0.31858
01:30:17|0.31858
01:30:19|0.31858
01:30:20|0.31851
01:30:20|0.31851
01:30:22|0.31844
01:30:22|0.31844
01:30:24|0.31803
01:30:25|0.31803
01:30:25|0.31819
01:30:27|0.31819
01:30:29|0.31819
01:30:29|0.31819
01:30:31|0.3184
01:30:32|0.3184
01:30:33|0.3184
01:30:34|0.31852
01:30:35|0.3187
01:30:36|0.3187
01:30:37|0.3189
01:30:37|0.31892
01:30:38|0.31892
01:30:40|0.31892
01:30:41|0.31892
01:30:42|0.31921
01:30:43|0.31921
01:30:44|0.31921
01:30:45|0.31922
01:30:46|0.31922
01:30:47|0.31944
01:30:48|0.31944
01:30:49|0.31944
01:30:50|0.31944
01:30:51|0.31944
01:30:52|0.31944
01:30:53|0.31947
01:30:54|0.31947
01:30:55|0.31975
01:30:56|0.31975
01:30:57|0.31944
01:30:58|0.31948
01:30:59|0.31918
01:31:00|0.31943
01:31:02|0.31941
01:31:03|0.31941
01:31:03|0.31941
01:31:05|0.31941
01:31:06|0.31941
01:31:06|0.31941
01:31:08|0.31941
01:31:08|0.31941
01:31:09|0.31941
01:31:10|0.31941
01:31:12|0.31941
01:31:13|0.31941
01:31:14|0.31941
01:31:14|0.31899
01:31:15|0.31899
01:31:16|0.31899
01:31:17|0.31899
01:31:19|0.31899
01:31:20|0.31899
01:31:21|0.31851
01:31:22|0.31851
01:31:23|0.31851
01:31:24|0.31851
01:31:25|0.31851
01:31:26|0.31824
01:31:27|0.31824
01:31:28|0.31824
01:31:30|0.31824
01:31:31|0.31824
01:31:32|0.3179
01:31:33|0.31774
01:31:34|0.31774
01:31:35|0.31777
01:31:36|0.31755
01:31:38|0.31768
01:31:39|0.31769
01:31:40|0.318
01:31:41|0.31829
01:31:41|0.31829
01:31:42|0.31829
01:31:44|0.31806
01:31:45|0.3183
01:31:46|0.3183
01:31:47|0.3183
01:31:48|0.3183
01:31:49|0.3183
01:31:49|0.31832
01:31:51|0.31832
01:31:52|0.31832
01:31:53|0.31832
01:31:54|0.31832
01:31:54|0.31832
01:31:56|0.31832
01:31:57|0.31832
01:31:58|0.31832
01:31:59|0.31832
01:31:59|0.31832
01:32:00|0.31832
01:32:02|0.31817
01:32:02|0.31817
01:32:04|0.31817
01:32:04|0.31845
01:32:06|0.31845
01:32:07|0.31845
01:32:07|0.31845
01:32:09|0.31845
01:32:09|0.31845
01:32:10|0.31845
01:32:12|0.31845
01:32:12|0.31845
01:32:14|0.31858
01:32:16|0.31885
01:32:16|0.31884
01:32:17|0.31884
01:32:18|0.31884
01:32:19|0.31854
01:32:21|0.31854
01:32:21|0.31863
01:32:22|0.31863
01:32:23|0.31863
01:32:24|0.31863
01:32:26|0.31863
01:32:26|0.31863
01:32:28|0.31863
01:32:28|0.31863
01:32:30|0.31863
01:32:31|0.31872
01:32:33|0.31863
01:32:34|0.31844
01:32:34|0.31841
01:32:36|0.31841
01:32:37|0.31841
01:32:37|0.31841
01:32:39|0.31841
01:32:39|0.31841
01:32:41|0.31841
01:32:42|0.31832
01:32:43|0.31825
01:32:44|0.31825
01:32:44|0.31825
01:32:46|0.31819
01:32:47|0.31819
01:32:47|0.3184
01:32:49|0.3184
01:32:50|0.3184
01:32:51|0.3184
01:32:52|0.3184
01:32:53|0.3184
01:32:54|0.31852
01:32:55|0.31852
01:32:55|0.31852
01:32:57|0.31852
01:32:58|0.31852
01:32:59|0.3187
01:33:00|0.3187
01:33:01|0.31874
01:33:01|0.31874
01:33:02|0.31874
01:33:03|0.31874
01:33:04|0.31874
01:33:06|0.31874
01:33:06|0.31906
01:33:08|0.31906
01:33:09|0.31901
01:33:10|0.31901
01:33:11|0.31901
01:33:11|0.31917
01:33:13|0.31903
01:33:14|0.31903
01:33:15|0.31902
01:33:15|0.31902
01:33:17|0.31892
01:33:18|0.3189
01:33:19|0.3189
01:33:20|0.3189
01:33:22|0.3189
01:33:22|0.3189
01:33:23|0.3189
01:33:25|0.3189
01:33:25|0.3189
01:33:27|0.31901
01:33:27|0.31901
01:33:28|0.31901
01:33:29|0.31901
01:33:31|0.31901
01:33:32|0.3192
01:33:33|0.3192
01:33:34|0.3192
01:33:35|0.3192
01:33:36|0.3192
01:33:37|0.3192
01:33:38|0.3192
01:33:39|0.3192
01:33:40|0.31901
01:33:41|0.3192
01:33:42|0.3192
01:33:43|0.3192
01:33:44|0.3192
01:33:45|0.3192
01:33:46|0.3192
01:33:48|0.3192
01:33:49|0.3192
01:33:49|0.31916
01:33:51|0.31916
01:33:51|0.31916
01:33:52|0.31916
01:33:53|0.31916
01:33:55|0.31916
01:33:56|0.31916
01:33:56|0.31916
01:33:57|0.31916
01:33:59|0.31916
01:33:59|0.31916
01:34:01|0.31916
01:34:01|0.31916
01:34:02|0.31916
01:34:03|0.31916
01:34:04|0.31916
01:34:05|0.31916
01:34:06|0.31916
01:34:07|0.31885
01:34:08|0.31898
01:34:09|0.31898
01:34:10|0.31903
01:34:11|0.31903
01:34:12|0.31903
01:34:13|0.31903
01:34:15|0.31903
01:34:15|0.31903
01:34:16|0.31903
01:34:17|0.31903
01:34:18|0.31916
01:34:20|0.31916
01:34:20|0.31916
01:34:21|0.31916
01:34:22|0.31916
01:34:24|0.3192
01:34:25|0.3192
01:34:26|0.31936
01:34:26|0.31936
01:34:27|0.31936
01:34:28|0.31936
01:34:30|0.31936
01:34:31|0.31936
01:34:33|0.31936
01:34:33|0.31936
01:34:35|0.31936
01:34:36|0.31919
01:34:36|0.31919
01:34:38|0.31919
01:34:39|0.31919
01:34:40|0.31919
01:34:41|0.31919
01:34:41|0.31919
01:34:43|0.31919
01:34:44|0.31919
01:34:45|0.31919
01:34:46|0.31919
01:34:47|0.31919
01:34:48|0.31919
01:34:48|0.31878
01:34:50|0.31878
01:34:51|0.31878
01:34:52|0.31878
01:34:53|0.31878
01:34:54|0.31878
01:34:55|0.31878
01:34:56|0.31878
01:34:57|0.31878
01:34:58|0.31878
01:34:59|0.31878
01:35:00|0.31852
01:35:01|0.31852
01:35:02|0.31834
01:35:03|0.31822
01:35:04|0.31822
01:35:05|0.3184
01:35:06|0.3184
01:35:07|0.3184
01:35:08|0.3184
01:35:09|0.3184
01:35:10|0.3184
01:35:11|0.3184
01:35:13|0.31869
01:35:13|0.31869
01:35:14|0.31869
01:35:16|0.31869
01:35:16|0.31869
01:35:18|0.31869
01:35:19|0.31869
01:35:19|0.31812
01:35:20|0.31812
01:35:21|0.31834
01:35:22|0.31844
01:35:24|0.31844
01:35:24|0.31844
01:35:25|0.31844
01:35:26|0.31803
01:35:27|0.3181
01:35:28|0.3181
01:35:29|0.3181
01:35:30|0.3181
01:35:31|0.31812
01:35:33|0.31812
01:35:34|0.31812
01:35:36|0.31812
01:35:37|0.31812
01:35:37|0.31812
01:35:39|0.31812
01:35:40|0.31812
01:35:41|0.31812
01:35:42|0.31812
01:35:42|0.31812
01:35:44|0.31812
01:35:45|0.31801
01:35:45|0.31796
01:35:46|0.31786
01:35:47|0.31786
01:35:49|0.31786
01:35:50|0.31786
01:35:52|0.31786
01:35:53|0.31786
01:35:53|0.31786
01:35:55|0.31786
01:35:55|0.31786
01:35:57|0.31792
01:35:57|0.31792
01:35:58|0.31792
01:36:00|0.31792
01:36:00|0.31792
01:36:01|0.31792
01:36:02|0.31784
01:36:04|0.31784
01:36:05|0.31784
01:36:05|0.31783
01:36:06|0.31681
01:36:08|0.3172
01:36:08|0.31731
01:36:09|0.31731
01:36:10|0.31731
01:36:12|0.31731
01:36:13|0.31731
01:36:13|0.31763
01:36:15|0.31731
01:36:15|0.31765
01:36:17|0.31772
01:36:18|0.31772
01:36:19|0.31772
01:36:19|0.31772
01:36:20|0.31774
01:36:22|0.31798
01:36:22|0.31828
01:36:23|0.31828
01:36:24|0.31828
01:36:25|0.31828
01:36:27|0.31828
01:36:27|0.31788
01:36:29|0.31788
01:36:30|0.31788
01:36:30|0.31788
01:36:31|0.31788
01:36:33|0.31788
01:36:34|0.31788
01:36:35|0.31788
01:36:37|0.31771
01:36:37|0.31731
01:36:39|0.31714
01:36:40|0.31714
01:36:40|0.31714
01:36:41|0.31714
01:36:43|0.31714
01:36:44|0.31714
01:36:45|0.31714
01:36:46|0.31714
01:36:47|0.31766
01:36:48|0.31766
01:36:49|0.31766
01:36:50|0.31766
01:36:51|0.31766
01:36:51|0.3178
01:36:52|0.3178
01:36:54|0.31789
01:36:55|0.31789
01:36:55|0.31789
01:36:57|0.31789
01:36:58|0.31793
01:36:59|0.31793
01:37:00|0.31793
01:37:01|0.31793
01:37:02|0.31793
01:37:03|0.31793
01:37:04|0.31793
01:37:05|0.31793
01:37:06|0.31793
01:37:07|0.31793
01:37:08|0.31793
01:37:09|0.31793
01:37:10|0.31793
01:37:11|0.31793
01:37:12|0.31793
01:37:13|0.31793
01:37:14|0.31793
01:37:15|0.31758
01:37:16|0.31758
01:37:17|0.31758
01:37:18|0.31758
01:37:19|0.31758
01:37:20|0.31758
01:37:21|0.31758
01:37:22|0.31758
01:37:23|0.31758
01:37:24|0.31758
01:37:25|0.31749
01:37:26|0.31745
01:37:27|0.31745
01:37:28|0.31745
01:37:29|0.31747
01:37:30|0.31747
01:37:31|0.31747
01:37:32|0.31747
01:37:33|0.31747
01:37:35|0.31728
01:37:36|0.31728
01:37:37|0.31728
01:37:39|0.31728
01:37:40|0.31728
01:37:41|0.31741
01:37:42|0.31741
01:37:43|0.31741
01:37:44|0.31741
01:37:45|0.31741
01:37:46|0.31741
01:37:47|0.31741
01:37:48|0.31731
01:37:50|0.31731
01:37:50|0.31731
01:37:51|0.31712
01:37:52|0.31712
01:37:54|0.31712
01:37:55|0.31712
01:37:56|0.31712
01:37:56|0.31712
01:37:58|0.31712
01:37:58|0.31712
01:37:59|0.31712
01:38:00|0.31712
01:38:01|0.31712
01:38:03|0.31712
01:38:04|0.31712
01:38:05|0.31712
01:38:05|0.31712
01:38:06|0.31712
01:38:08|0.31712
01:38:09|0.31728
01:38:09|0.31728
01:38:11|0.31728
01:38:12|0.31728
01:38:13|0.31738
01:38:13|0.31738
01:38:15|0.31738
01:38:16|0.31764
01:38:17|0.31777
01:38:19|0.31777
01:38:19|0.31777
01:38:20|0.31777
01:38:21|0.31748
01:38:22|0.31748
01:38:23|0.31748
01:38:24|0.31748
01:38:25|0.31748
01:38:26|0.31748
01:38:27|0.31748
01:38:28|0.31748
01:38:29|0.31748
01:38:31|0.31754
01:38:32|0.31754
01:38:32|0.31754
01:38:33|0.31754
01:38:35|0.31754
01:38:36|0.31754
01:38:37|0.31754
01:38:39|0.31754
01:38:40|0.31742
01:38:40|0.31742
01:38:41|0.31742
01:38:43|0.31732
01:38:44|0.31732
01:38:45|0.31732
01:38:46|0.31732
01:38:47|0.31732
01:38:48|0.31732
01:38:49|0.31732
01:38:50|0.31732
01:38:51|0.31732
01:38:52|0.31732
01:38:53|0.31732
01:38:54|0.31732
01:38:55|0.31732
01:38:56|0.31732
01:38:57|0.31732
01:38:58|0.31732
01:38:58|0.31732
01:38:59|0.31732
01:39:01|0.31732
01:39:01|0.31732
01:39:03|0.31732
01:39:04|0.31732
01:39:05|0.31732
01:39:06|0.31738
01:39:07|0.31738
01:39:08|0.31738
01:39:09|0.3171
01:39:10|0.3171
01:39:11|0.3171
01:39:12|0.31733
01:39:13|0.31733
01:39:14|0.31733
01:39:15|0.31733
01:39:16|0.31735
01:39:17|0.31735
01:39:18|0.31748
01:39:19|0.31748
01:39:20|0.31748
01:39:21|0.31748
01:39:23|0.31748
01:39:23|0.31748
01:39:24|0.31727
01:39:25|0.31727
01:39:27|0.31727
01:39:28|0.31739
01:39:29|0.31739
01:39:30|0.31739
01:39:31|0.31739
01:39:32|0.31739
01:39:33|0.31739
01:39:34|0.31739
01:39:35|0.31739
01:39:36|0.31739
01:39:38|0.31739
01:39:39|0.31739
01:39:40|0.31739
01:39:41|0.31739
01:39:42|0.31739
01:39:43|0.31739
01:39:44|0.31747
01:39:45|0.31747
01:39:46|0.31747
01:39:47|0.31747
01:39:48|0.31747
01:39:49|0.31747
01:39:50|0.31717
01:39:51|0.31717
01:39:52|0.31717
01:39:53|0.31726
01:39:54|0.31726
01:39:55|0.31706
01:39:56|0.31706
01:39:57|0.31706
01:39:58|0.31706
01:39:59|0.31706
01:40:00|0.31706
01:40:01|0.31706
01:40:02|0.31706
01:40:03|0.31706
01:40:04|0.317
01:40:05|0.31696
01:40:06|0.31696
01:40:07|0.31696
01:40:08|0.3168
01:40:09|0.3168
01:40:10|0.31685
01:40:11|0.31685
01:40:12|0.31685
01:40:13|0.31697
01:40:14|0.3168
01:40:15|0.3168
01:40:16|0.3168
01:40:17|0.3168
01:40:18|0.3172
01:40:19|0.3172
01:40:20|0.3172
01:40:21|0.3172
01:40:22|0.3172
01:40:24|0.3172
01:40:24|0.3172
01:40:25|0.3172
01:40:26|0.3172
01:40:27|0.3172
01:40:28|0.3172
01:40:29|0.3172
01:40:30|0.3172
01:40:31|0.3172
01:40:32|0.3172
01:40:33|0.3172
01:40:34|0.3172
01:40:35|0.3172
01:40:37|0.31707
01:40:38|0.31707
01:40:39|0.31707
01:40:40|0.31702
01:40:41|0.31711
01:40:42|0.31711
01:40:43|0.31711
01:40:44|0.316
01:40:45|0.31606
01:40:46|0.31659
01:40:47|0.31659
01:40:48|0.31659
01:40:49|0.31659
01:40:50|0.31659
01:40:51|0.31659
01:40:51|0.31659
01:40:53|0.31655
01:40:54|0.31642
01:40:55|0.31642
01:40:56|0.31642
01:40:57|0.31642
01:40:58|0.31642
01:40:59|0.31642
01:41:00|0.31655
01:41:01|0.31655
01:41:02|0.31655
01:41:03|0.31624
01:41:04|0.31624
01:41:05|0.31624
01:41:06|0.31624
01:41:07|0.31631
01:41:08|0.31621
01:41:09|0.31621
01:41:10|0.31621
01:41:11|0.31629
01:41:12|0.31629
01:41:13|0.316
01:41:14|0.316
01:41:15|0.31608
01:41:16|0.31612
01:41:17|0.31612
01:41:18|0.31612
01:41:19|0.31612
01:41:20|0.31608
01:41:21|0.31608
01:41:22|0.31608
01:41:23|0.31608
01:41:24|0.31608
01:41:25|0.31602
01:41:26|0.31602
01:41:27|0.31602
01:41:28|0.31602
01:41:29|0.31599
01:41:30|0.31599
01:41:31|0.31597
01:41:32|0.31597
01:41:33|0.31597
01:41:34|0.31597
01:41:35|0.31597
01:41:36|0.31597
01:41:37|0.31597
01:41:39|0.31591
01:41:40|0.31591
01:41:41|0.31595
01:41:41|0.31591
01:41:44|0.31617
01:41:44|0.31594
01:41:46|0.31594
01:41:46|0.31594
01:41:48|0.31594
01:41:49|0.31594
01:41:50|0.31582
01:41:51|0.31582
01:41:52|0.31601
01:41:53|0.31601
01:41:54|0.31581
01:41:55|0.3161
01:41:56|0.3161
01:41:57|0.31573
01:41:58|0.31573
01:41:58|0.31571
01:41:59|0.31571
01:42:01|0.31571
01:42:02|0.31573
01:42:03|0.31573
01:42:03|0.31573
01:42:05|0.31573
01:42:06|0.31573
01:42:07|0.31573
01:42:07|0.31521
01:42:09|0.31521
01:42:10|0.31569
01:42:11|0.31569
01:42:12|0.31569
01:42:13|0.3156
01:42:14|0.3156
01:42:15|0.31579
01:42:15|0.31573
01:42:16|0.31573
01:42:18|0.31573
01:42:19|0.31573
01:42:20|0.31585
01:42:20|0.31593
01:42:22|0.31593
01:42:22|0.31609
01:42:24|0.3163
01:42:25|0.31616
01:42:26|0.31639
01:42:27|0.31616
01:42:28|0.31616
01:42:29|0.31616
01:42:30|0.31632
01:42:31|0.31632
01:42:32|0.3161
01:42:33|0.3161
01:42:34|0.3163
01:42:35|0.3163
01:42:36|0.3163
01:42:37|0.3163
01:42:38|0.31642
01:42:40|0.31627
01:42:41|0.31627
01:42:42|0.31628
01:42:43|0.31633
01:42:44|0.31633
01:42:45|0.31633
01:42:46|0.31642
01:42:47|0.31642
01:42:48|0.31642
01:42:49|0.3163
01:42:50|0.31616
01:42:51|0.31616
01:42:52|0.31616
01:42:53|0.31606
01:42:55|0.31606
01:42:56|0.31606
01:42:56|0.31606
01:42:58|0.31606
01:42:59|0.31642
01:43:00|0.31642
01:43:00|0.31642
01:43:01|0.31642
01:43:03|0.31642
01:43:04|0.31626
01:43:05|0.31632
01:43:06|0.31587
01:43:07|0.31587
01:43:07|0.31605
01:43:09|0.31605
01:43:10|0.31605
01:43:11|0.31605
01:43:12|0.31605
01:43:12|0.31605
01:43:14|0.31605
01:43:14|0.31605
01:43:15|0.31605
01:43:16|0.31607
01:43:18|0.31607
01:43:18|0.31607
01:43:20|0.31607
01:43:20|0.31612
01:43:23|0.31612
01:43:23|0.31612
01:43:25|0.31605
01:43:25|0.31632
01:43:26|0.31632
01:43:27|0.31632
01:43:28|0.31632
01:43:29|0.31632
01:43:30|0.31623
01:43:31|0.31623
01:43:32|0.31623
01:43:34|0.31623
01:43:35|0.31623
01:43:35|0.31612
01:43:37|0.3159
01:43:38|0.3159
01:43:38|0.3159
01:43:39|0.31612
01:43:40|0.31612
01:43:42|0.31612
01:43:43|0.31612
01:43:44|0.31612
01:43:45|0.31615
01:43:45|0.31622
01:43:47|0.31638
01:43:48|0.31616
01:43:48|0.31626
01:43:50|0.31626
01:43:51|0.31626
01:43:52|0.31645
01:43:52|0.31645
01:43:53|0.31645
01:43:55|0.31645
01:43:56|0.31645
01:43:56|0.31645
01:43:58|0.31645
01:43:59|0.31645
01:44:00|0.31645
01:44:00|0.31645
01:44:02|0.31645
01:44:02|0.31645
01:44:04|0.31645
01:44:05|0.31645
01:44:06|0.31583
01:44:07|0.31583
01:44:08|0.31583
01:44:09|0.31583
01:44:10|0.31583
01:44:11|0.31583
01:44:12|0.31583
01:44:13|0.31583
01:44:14|0.31583
01:44:15|0.31583
01:44:16|0.31583
01:44:17|0.31583
01:44:18|0.31583
01:44:19|0.31583
01:44:20|0.31583
01:44:21|0.31583
01:44:22|0.31567
01:44:23|0.31567
01:44:24|0.31567
01:44:25|0.31567
01:44:26|0.31545
01:44:27|0.31545
01:44:28|0.31559
01:44:29|0.31559
01:44:30|0.31559
01:44:31|0.31559
01:44:32|0.31559
01:44:33|0.31559
01:44:34|0.31559
01:44:35|0.31546
01:44:36|0.31546
01:44:37|0.31546
01:44:38|0.31546
01:44:39|0.31546
01:44:40|0.31546
01:44:41|0.31546
01:44:42|0.31546
01:44:43|0.31496
01:44:45|0.31496
01:44:46|0.31496
01:44:47|0.31484
01:44:48|0.31499
01:44:48|0.31499
01:44:50|0.31499
01:44:51|0.31502
01:44:51|0.31496
01:44:53|0.31496
01:44:54|0.31496
01:44:56|0.31496
01:44:56|0.31496
01:44:57|0.31496
01:44:59|0.31526
01:45:00|0.31526
01:45:01|0.31526
01:45:01|0.31526
01:45:03|0.31527
01:45:03|0.31527
01:45:04|0.31527
01:45:06|0.31527
01:45:06|0.31527
01:45:08|0.31527
01:45:09|0.31527
01:45:09|0.31527
01:45:10|0.31527
01:45:11|0.31527
01:45:12|0.31527
01:45:14|0.31527
01:45:14|0.3155
01:45:15|0.3155
01:45:16|0.3155
01:45:17|0.3155
01:45:18|0.31562
01:45:19|0.31562
01:45:20|0.31562
01:45:21|0.31562
01:45:23|0.31562
01:45:23|0.31562
01:45:24|0.31562
01:45:25|0.31562
01:45:26|0.31562
01:45:28|0.31549
01:45:28|0.31549
01:45:29|0.31549
01:45:30|0.31548
01:45:32|0.31548
01:45:33|0.31548
01:45:33|0.31548
01:45:34|0.31521
01:45:36|0.31521
01:45:36|0.31513
01:45:37|0.31513
01:45:38|0.31513
01:45:39|0.31533
01:45:40|0.31533
01:45:41|0.31533
01:45:43|0.31533
01:45:44|0.31533
01:45:45|0.3156
01:45:46|0.3156
01:45:48|0.3156
01:45:48|0.3156
01:45:50|0.3156
01:45:51|0.3156
01:45:52|0.3156
01:45:53|0.31586
01:45:53|0.31586
01:45:55|0.31586
01:45:55|0.31586
01:45:56|0.31586
01:45:58|0.31586
01:45:58|0.31588
01:46:00|0.31588
01:46:00|0.31588
01:46:02|0.31588
01:46:02|0.31613
01:46:04|0.31605
01:46:04|0.31605
01:46:05|0.31605
01:46:07|0.31605
01:46:07|0.31611
01:46:08|0.31611
01:46:09|0.31611
01:46:10|0.31611
01:46:11|0.31611
01:46:13|0.3161
01:46:13|0.3161
01:46:15|0.3161
01:46:16|0.3161
01:46:17|0.3161
01:46:18|0.3161
01:46:19|0.31611
01:46:20|0.31611
01:46:21|0.31611
01:46:22|0.31611
01:46:23|0.31611
01:46:24|0.31617
01:46:25|0.31617
01:46:25|0.31616
01:46:26|0.31597
01:46:28|0.31597
01:46:29|0.31597
01:46:30|0.31597
01:46:31|0.31597
01:46:32|0.31597
01:46:32|0.31597
01:46:34|0.3163
01:46:35|0.3163
01:46:36|0.3163
01:46:37|0.3163
01:46:37|0.31631
01:46:38|0.31631
01:46:41|0.31631
01:46:41|0.31631
01:46:43|0.31631
01:46:44|0.31631
01:46:45|0.3166
01:46:46|0.31643
01:46:48|0.31643
01:46:49|0.31643
01:46:49|0.31643
01:46:50|0.31643
01:46:52|0.31643
01:46:53|0.31652
01:46:54|0.31652
01:46:54|0.31652
01:46:56|0.31652
01:46:57|0.31636
01:46:58|0.31636
01:46:59|0.31636
01:47:00|0.31636
01:47:01|0.31621
01:47:02|0.31621
01:47:03|0.31621
01:47:04|0.31621
01:47:05|0.31621
01:47:06|0.31621
01:47:07|0.31621
01:47:08|0.31621
01:47:09|0.31621
01:47:10|0.31621
01:47:11|0.31621
01:47:12|0.31621
01:47:13|0.31621
01:47:14|0.31621
01:47:15|0.31621
01:47:16|0.31621
01:47:17|0.31645
01:47:18|0.31645
01:47:19|0.31645
01:47:20|0.31661
01:47:21|0.31661
01:47:22|0.31661
01:47:23|0.31661
01:47:24|0.31661
01:47:25|0.31661
01:47:26|0.31661
01:47:27|0.31673
01:47:28|0.31673
01:47:29|0.31673
01:47:30|0.31673
01:47:31|0.31673
01:47:32|0.31673
01:47:33|0.31673
01:47:34|0.31673
01:47:35|0.31673
01:47:36|0.31673
01:47:37|0.31673
01:47:38|0.31682
01:47:39|0.31665
01:47:40|0.3169
01:47:41|0.31671
01:47:42|0.31671
01:47:43|0.31671
01:47:45|0.31671
01:47:46|0.31671
01:47:47|0.31671
01:47:48|0.31671
01:47:49|0.31671
01:47:50|0.31671
01:47:51|0.31671
01:47:52|0.31671
01:47:53|0.31671
01:47:54|0.31671
01:47:55|0.31671
01:47:56|0.31671
01:47:57|0.31671
01:47:58|0.31695
01:47:59|0.31695
01:47:59|0.31695
01:48:01|0.31695
01:48:02|0.31695
01:48:03|0.31695
01:48:04|0.31695
01:48:05|0.31695
01:48:06|0.31695
01:48:07|0.31695
01:48:08|0.31701
01:48:09|0.31706
01:48:10|0.31711
01:48:11|0.31711
01:48:12|0.31712
01:48:13|0.31712
01:48:14|0.31712
01:48:15|0.31712
01:48:16|0.31704
01:48:17|0.31704
01:48:18|0.31704
01:48:19|0.31704
01:48:20|0.31697
01:48:21|0.31697
01:48:22|0.31697
01:48:23|0.31704
01:48:24|0.31704
01:48:25|0.31704
01:48:26|0.31704
01:48:27|0.31704
01:48:28|0.31704
01:48:29|0.31704
01:48:30|0.31726
01:48:31|0.31733
01:48:32|0.31732
01:48:33|0.31767
01:48:34|0.31767
01:48:35|0.31767
01:48:36|0.31774
01:48:37|0.31774
01:48:38|0.31789
01:48:39|0.31799
01:48:40|0.31799
01:48:41|0.31786
01:48:42|0.31786
01:48:43|0.31786
01:48:44|0.31786
01:48:46|0.31784
01:48:47|0.31784
01:48:48|0.31786
01:48:49|0.31786
01:48:50|0.31786
01:48:51|0.31786
01:48:53|0.31786
01:48:54|0.31786
01:48:55|0.31786
01:48:56|0.31787
01:48:56|0.31787
01:48:58|0.31787
01:48:59|0.31787
01:48:59|0.31787
01:49:01|0.31787
01:49:02|0.31787
01:49:02|0.31787
01:49:04|0.31787
01:49:05|0.31787
01:49:06|0.3181
01:49:06|0.3181
01:49:08|0.3181
01:49:08|0.3181
01:49:10|0.3181
01:49:11|0.3181
01:49:12|0.3181
01:49:12|0.3181
01:49:14|0.3181
01:49:15|0.3181
01:49:16|0.3181
01:49:17|0.3181
01:49:18|0.3181
01:49:18|0.3181
01:49:20|0.3181
01:49:21|0.3181
01:49:22|0.3181
01:49:23|0.3181
01:49:24|0.3181
01:49:25|0.3181
01:49:26|0.3181
01:49:27|0.31802
01:49:28|0.31802
01:49:29|0.3182
01:49:30|0.31818
01:49:31|0.31818
01:49:32|0.31841
01:49:33|0.31841
01:49:34|0.31841
01:49:35|0.3185
01:49:36|0.3185
01:49:37|0.3185
01:49:38|0.3185
01:49:39|0.3185
01:49:40|0.3185
01:49:41|0.3185
01:49:42|0.3185
01:49:43|0.3185
01:49:44|0.3185
01:49:45|0.31856
01:49:47|0.31856
01:49:47|0.3184
01:49:49|0.3184
01:49:50|0.3184
01:49:51|0.3184
01:49:52|0.3184
01:49:53|0.3184
01:49:55|0.3184
01:49:56|0.3184
01:49:57|0.3184
01:49:58|0.3184
01:49:58|0.3184
01:50:00|0.3184
01:50:01|0.3184
01:50:02|0.3184
01:50:03|0.3184
01:50:04|0.31849
01:50:05|0.31849
01:50:06|0.31849
01:50:07|0.31849
01:50:07|0.31849
01:50:09|0.3186
01:50:10|0.3186
01:50:11|0.3186
01:50:12|0.3186
01:50:13|0.3186
01:50:14|0.3186
01:50:15|0.3186
01:50:16|0.3186
01:50:16|0.3186
01:50:18|0.31847
01:50:19|0.31847
01:50:20|0.31847
01:50:21|0.31847
01:50:22|0.31847
01:50:23|0.3183
01:50:24|0.3183
01:50:25|0.3183
01:50:25|0.3183
01:50:26|0.3183
01:50:27|0.3183
01:50:29|0.3183
01:50:30|0.31857
01:50:31|0.31857
01:50:32|0.31857
01:50:34|0.31841
01:50:34|0.31841
01:50:35|0.31841
01:50:36|0.31841
01:50:37|0.31841
01:50:38|0.31841
01:50:39|0.31841
01:50:40|0.31841
01:50:41|0.31841
01:50:42|0.31841
01:50:43|0.31841
01:50:45|0.31841
01:50:45|0.31841
01:50:47|0.31841
01:50:49|0.31821
01:50:50|0.3184
01:50:52|0.31811
01:50:53|0.31811
01:50:54|0.31803
01:50:55|0.31803
01:50:56|0.31803
01:50:57|0.31803
01:50:58|0.31803
01:50:59|0.31803
01:51:00|0.31834
01:51:01|0.31834
01:51:02|0.31834
01:51:03|0.31834
01:51:04|0.31834
01:51:06|0.3179
01:51:07|0.3179
01:51:08|0.3179
01:51:09|0.3179
01:51:09|0.3179
01:51:11|0.3179
01:51:12|0.3179
01:51:13|0.31752
01:51:14|0.31752
01:51:15|0.31786
01:51:16|0.31786
01:51:17|0.31786
01:51:17|0.31786
01:51:19|0.31786
01:51:20|0.31787
01:51:20|0.31787
01:51:22|0.31787
01:51:22|0.3179
01:51:24|0.3179
01:51:24|0.3179
01:51:26|0.3179
01:51:27|0.3179
01:51:28|0.3179
01:51:29|0.3179
01:51:30|0.3179
01:51:31|0.3179
01:51:32|0.31791
01:51:33|0.31791
01:51:34|0.31819
01:51:35|0.31819
01:51:36|0.31819
01:51:37|0.31819
01:51:38|0.31819
01:51:39|0.31819
01:51:40|0.31819
01:51:41|0.31819
01:51:42|0.31819
01:51:43|0.31819
01:51:44|0.31819
01:51:45|0.31819
01:51:46|0.31819
01:51:47|0.31819
01:51:48|0.31819
01:51:49|0.31819
01:51:50|0.31819
01:51:51|0.31819
01:51:52|0.31819
01:51:53|0.31819
01:51:55|0.31819
01:51:55|0.31819
01:51:57|0.31819
01:51:57|0.31819
01:51:59|0.31755
01:51:59|0.31755
01:52:01|0.31755
01:52:02|0.31755
01:52:03|0.31761
01:52:04|0.31761
01:52:04|0.31761
01:52:05|0.31761
01:52:06|0.31761
01:52:07|0.31761
01:52:09|0.31761
01:52:10|0.31761
01:52:11|0.31761
01:52:12|0.31761
01:52:13|0.31761
01:52:14|0.31761
01:52:15|0.31761
01:52:16|0.31761
01:52:18|0.31761
01:52:18|0.31761
01:52:19|0.31761
01:52:20|0.31761
01:52:21|0.31761
01:52:23|0.31761
01:52:23|0.31761
01:52:24|0.31761
01:52:26|0.31761
01:52:26|0.31761
01:52:27|0.31761
01:52:28|0.31761
01:52:29|0.3172
01:52:30|0.3172
01:52:31|0.3172
01:52:32|0.3172
01:52:33|0.3172
01:52:35|0.3172
01:52:35|0.3172
01:52:37|0.3172
01:52:37|0.3172
01:52:38|0.3172
01:52:39|0.3172
01:52:40|0.3172
01:52:42|0.3172
01:52:42|0.3172
01:52:44|0.3172
01:52:44|0.3172
01:52:45|0.31749
01:52:47|0.31749
01:52:47|0.31749
01:52:49|0.31749
01:52:50|0.31749
01:52:51|0.31749
01:52:52|0.31749
01:52:53|0.31749
01:52:54|0.31749
01:52:56|0.31749
01:52:57|0.31749
01:52:58|0.31749
01:52:58|0.31749
01:53:00|0.31749
01:53:00|0.31749
01:53:02|0.31709
01:53:03|0.31709
01:53:04|0.31709
01:53:05|0.31709
01:53:06|0.31709
01:53:07|0.31709
01:53:08|0.31709
01:53:09|0.31709
01:53:10|0.31709
01:53:11|0.31709
01:53:12|0.31709
01:53:13|0.31716
01:53:14|0.31716
01:53:15|0.31716
01:53:16|0.31716
01:53:17|0.31716
01:53:18|0.31716
01:53:19|0.31716
01:53:20|0.3172
01:53:21|0.3172
01:53:22|0.3172
01:53:24|0.3172
01:53:24|0.3172
01:53:25|0.3172
01:53:26|0.3172
01:53:27|0.3172
01:53:28|0.3172
01:53:29|0.3172
01:53:30|0.3172
01:53:32|0.31728
01:53:32|0.31728
01:53:33|0.3172
01:53:35|0.3172
01:53:35|0.3172
01:53:36|0.3172
01:53:37|0.3172
01:53:38|0.3172
01:53:39|0.3172
01:53:41|0.3172
01:53:41|0.3172
01:53:42|0.3172
01:53:43|0.3172
01:53:44|0.3172
01:53:45|0.3172
01:53:46|0.3172
01:53:47|0.3172
01:53:48|0.3172
01:53:50|0.3172
01:53:51|0.3172
01:53:52|0.3172
01:53:53|0.3172
01:53:54|0.3172
01:53:55|0.3172
01:53:56|0.3172
01:53:57|0.3172
01:53:58|0.3172
01:53:59|0.3172
01:54:00|0.3172
01:54:01|0.3172
01:54:02|0.3172
01:54:03|0.3172
01:54:04|0.3172
01:54:05|0.3172
01:54:06|0.3172
01:54:07|0.31668
01:54:08|0.3168
01:54:09|0.3168
01:54:10|0.31684
01:54:11|0.31684
01:54:12|0.3169
01:54:13|0.3169
01:54:14|0.3169
01:54:15|0.3169
01:54:16|0.3169
01:54:17|0.3169
01:54:18|0.3169
01:54:19|0.3169
01:54:20|0.3169
01:54:21|0.3169
01:54:22|0.3169
01:54:23|0.31699
01:54:24|0.31699
01:54:25|0.31699
01:54:26|0.31699
01:54:28|0.31699
01:54:29|0.31703
01:54:30|0.31703
01:54:31|0.31703
01:54:32|0.31703
01:54:33|0.31703
01:54:34|0.31703
01:54:34|0.31703
01:54:36|0.31703
01:54:37|0.31703
01:54:38|0.31703
01:54:39|0.31703
01:54:39|0.31703
01:54:40|0.31703
01:54:41|0.31703
01:54:43|0.31703
01:54:44|0.31703
01:54:45|0.31703
01:54:46|0.31703
01:54:47|0.31703
01:54:48|0.31703
01:54:49|0.31703
01:54:50|0.31703
01:54:51|0.31703
01:54:53|0.31696
01:54:54|0.31696
01:54:55|0.31696
01:54:56|0.31696
01:54:57|0.31696
01:54:58|0.31696
01:54:58|0.31696
01:55:00|0.31703
01:55:01|0.31703
01:55:02|0.31703
01:55:02|0.31703
01:55:04|0.31703
01:55:05|0.31703
01:55:05|0.31703
01:55:07|0.31703
01:55:08|0.31732
01:55:09|0.31732
01:55:10|0.31738
01:55:11|0.31738
01:55:12|0.31738
01:55:13|0.31738
01:55:14|0.31738
01:55:15|0.31738
01:55:16|0.31729
01:55:17|0.31727
01:55:18|0.31727
01:55:19|0.31727
01:55:20|0.31727
01:55:21|0.31727
01:55:22|0.31727
01:55:23|0.31727
01:55:24|0.31727
01:55:25|0.31727
01:55:26|0.31727
01:55:27|0.31751
01:55:28|0.31751
01:55:29|0.31751
01:55:30|0.31751
01:55:31|0.31751
01:55:32|0.31751
01:55:34|0.31751
01:55:35|0.31751
01:55:35|0.31751
01:55:37|0.31751
01:55:38|0.31751
01:55:39|0.31751
01:55:40|0.31751
01:55:40|0.31751
01:55:41|0.31751
01:55:43|0.31751
01:55:43|0.31751
01:55:44|0.31751
01:55:45|0.31751
01:55:46|0.31751
01:55:47|0.31751
01:55:48|0.31729
01:55:50|0.31729
01:55:51|0.31736
01:55:51|0.31736
01:55:53|0.31736
01:55:54|0.31736
01:55:55|0.31736
01:55:56|0.31736
01:55:57|0.31736
01:55:58|0.31736
01:55:59|0.31736
01:56:01|0.31757
01:56:02|0.31757
01:56:02|0.31757
01:56:04|0.31745
01:56:05|0.31745
01:56:05|0.31733
01:56:06|0.31733
01:56:08|0.3173
01:56:08|0.3173
01:56:10|0.3173
01:56:10|0.3173
01:56:11|0.3173
01:56:12|0.3173
01:56:14|0.3173
01:56:15|0.31763
01:56:15|0.31763
01:56:16|0.31763
01:56:17|0.31763
01:56:18|0.31763
01:56:19|0.31763
01:56:21|0.31763
01:56:21|0.31769
01:56:23|0.31767
01:56:23|0.31767
01:56:25|0.31783
01:56:25|0.31796
01:56:26|0.31824
01:56:28|0.3185
01:56:29|0.31838
01:56:29|0.31838
01:56:31|0.31838
01:56:32|0.31835
01:56:33|0.31835
01:56:33|0.31835
01:56:34|0.31835
01:56:36|0.31835
01:56:37|0.31852
01:56:37|0.3186
01:56:39|0.3186
01:56:39|0.31878
01:56:40|0.31878
01:56:41|0.31878
01:56:43|0.31878
01:56:44|0.31878
01:56:45|0.31878
01:56:46|0.31878
01:56:47|0.31903
01:56:47|0.31903
01:56:49|0.31903
01:56:50|0.319
01:56:51|0.31906
01:56:52|0.31906
01:56:54|0.31915
01:56:55|0.31917
01:56:56|0.31904
01:56:57|0.31911
01:56:57|0.31911
01:56:58|0.31911
01:57:00|0.31911
01:57:01|0.31911
01:57:01|0.31911
01:57:03|0.31911
01:57:03|0.31911
01:57:04|0.31911
01:57:06|0.31932
01:57:06|0.31933
01:57:07|0.31944
01:57:08|0.31959
01:57:10|0.31959
01:57:10|0.31959
01:57:11|0.31959
01:57:12|0.31959
01:57:14|0.31959
01:57:15|0.31959
01:57:15|0.31959
01:57:16|0.31959
01:57:18|0.31959
01:57:19|0.31959
01:57:19|0.31991
01:57:20|0.31991
01:57:22|0.31981
01:57:23|0.31981
01:57:24|0.31981
01:57:25|0.31981
01:57:26|0.31981
01:57:27|0.31981
01:57:28|0.31957
01:57:30|0.31954
01:57:30|0.31954
01:57:32|0.31954
01:57:32|0.31954
01:57:33|0.31949
01:57:35|0.31949
01:57:35|0.31949
01:57:37|0.31949
01:57:37|0.31949
01:57:38|0.31987
01:57:40|0.31987
01:57:41|0.31987
01:57:41|0.31987
01:57:43|0.31987
01:57:44|0.31987
01:57:45|0.31987
01:57:45|0.31987
01:57:46|0.31987
01:57:47|0.32
01:57:48|0.32
01:57:50|0.32
01:57:50|0.32
01:57:52|0.32
01:57:53|0.32
01:57:55|0.31988
01:57:56|0.31988
01:57:57|0.31988
01:57:57|0.31963
01:57:58|0.31969
01:58:00|0.31969
01:58:01|0.31969
01:58:02|0.31969
01:58:03|0.31969
01:58:04|0.31969
01:58:05|0.31969
01:58:06|0.31969
01:58:07|0.31969
01:58:09|0.31994
01:58:10|0.32024
01:58:10|0.32031
01:58:11|0.32025
01:58:13|0.32025
01:58:14|0.32044
01:58:14|0.32044
01:58:15|0.32044
01:58:17|0.32021
01:58:17|0.32021
01:58:19|0.32021
01:58:20|0.32021
01:58:21|0.32021
01:58:21|0.32021
01:58:23|0.32021
01:58:24|0.32021
01:58:24|0.32021
01:58:26|0.32021
01:58:27|0.32021
01:58:28|0.32021
01:58:29|0.32021
01:58:29|0.32021
01:58:30|0.32021
01:58:32|0.32021
01:58:33|0.32021
01:58:34|0.32021
01:58:35|0.32021
01:58:36|0.32076
01:58:37|0.32075
01:58:37|0.32098
01:58:39|0.32098
01:58:40|0.32098
01:58:40|0.321
01:58:41|0.321
01:58:43|0.321
01:58:44|0.321
01:58:44|0.32135
01:58:45|0.32135
01:58:47|0.3215
01:58:48|0.32159
01:58:48|0.32167
01:58:49|0.32169
01:58:51|0.32169
01:58:52|0.32159
01:58:53|0.32159
01:58:54|0.32159
01:58:56|0.32165
01:58:57|0.32167
01:58:58|0.32167
01:58:59|0.32167
01:59:00|0.32167
01:59:01|0.32167
01:59:02|0.32151
01:59:03|0.32123
01:59:04|0.32134
01:59:05|0.32113
01:59:06|0.32113
01:59:07|0.32115
01:59:08|0.32096
01:59:09|0.32096
01:59:10|0.32096
01:59:11|0.32096
01:59:12|0.32078
01:59:13|0.32078
01:59:14|0.32078
01:59:15|0.32078
01:59:16|0.3208
01:59:17|0.3208
01:59:18|0.3208
01:59:19|0.3208
01:59:20|0.3208
01:59:21|0.3208
01:59:22|0.3208
01:59:23|0.3208
01:59:24|0.3211
01:59:25|0.3211
01:59:26|0.3211
01:59:27|0.3211
01:59:28|0.32128
01:59:29|0.32128
01:59:30|0.32105
01:59:31|0.32105
01:59:32|0.32105
01:59:33|0.32105
01:59:34|0.32105
01:59:35|0.32105
01:59:36|0.32105
01:59:37|0.32105
01:59:38|0.32105
01:59:39|0.3206
01:59:40|0.3206
01:59:41|0.3206
01:59:42|0.3206
01:59:44|0.3206
01:59:45|0.3206
01:59:45|0.3206
01:59:47|0.3206
01:59:47|0.32068
01:59:49|0.32083
01:59:50|0.32083
01:59:51|0.32083
01:59:52|0.32076
01:59:52|0.32076
01:59:53|0.32106
01:59:54|0.32106
01:59:57|0.32106
01:59:58|0.32106
02:00:00|0.32106
02:00:00|0.32106
02:00:02|0.32118
02:00:03|0.32083
02:00:04|0.32083
02:00:05|0.32061
02:00:06|0.32068
02:00:08|0.32068
02:00:08|0.32111
02:00:09|0.32112
02:00:10|0.32112
02:00:11|0.32112
02:00:13|0.32128
02:00:14|0.32128
02:00:15|0.32128
02:00:15|0.32128
02:00:17|0.32141
02:00:17|0.32141
02:00:19|0.32141
02:00:20|0.32141
02:00:21|0.32141
02:00:22|0.32141
02:00:22|0.32141
02:00:24|0.32141
02:00:24|0.32141
02:00:26|0.32141
02:00:27|0.32141
02:00:27|0.32141
02:00:29|0.32132
02:00:30|0.32121
02:00:31|0.32121
02:00:32|0.32108
02:00:33|0.32108
02:00:35|0.32108
02:00:36|0.32108
02:00:36|0.32108
02:00:38|0.32108
02:00:38|0.32123
02:00:40|0.32123
02:00:41|0.32123
02:00:42|0.32137
02:00:43|0.32137
02:00:44|0.32167
02:00:45|0.3214
02:00:47|0.32123
02:00:47|0.32123
02:00:48|0.32148
02:00:49|0.32148
02:00:51|0.32148
02:00:51|0.32148
02:00:52|0.32148
02:00:53|0.32148
02:00:55|0.32148
02:00:55|0.32148
02:00:56|0.32169
02:00:57|0.32169
02:00:58|0.32169
02:00:59|0.32169
02:01:01|0.32169
02:01:02|0.32169
02:01:02|0.32169
02:01:04|0.32169
02:01:04|0.32169
02:01:07|0.32189
02:01:07|0.32189
02:01:09|0.32221
02:01:09|0.32221
02:01:10|0.32212
02:01:12|0.32212
02:01:13|0.32207
02:01:13|0.32207
02:01:15|0.32228
02:01:15|0.32228
02:01:17|0.32228
02:01:18|0.32229
02:01:19|0.32225
02:01:20|0.3224
02:01:21|0.3224
02:01:22|0.3224
02:01:24|0.3224
02:01:25|0.3224
02:01:26|0.3224
02:01:26|0.32246
02:01:27|0.32246
02:01:28|0.32243
02:01:29|0.32243
02:01:30|0.32243
02:01:32|0.32214
02:01:32|0.32214
02:01:33|0.32214
02:01:34|0.32211
02:01:35|0.32212
02:01:36|0.32212
02:01:38|0.32241
02:01:38|0.32241
02:01:40|0.32253
02:01:40|0.32253
02:01:41|0.32229
02:01:42|0.32217
02:01:43|0.32211
02:01:45|0.32211
02:01:46|0.32211
02:01:47|0.32211
02:01:48|0.32219
02:01:49|0.32219
02:01:49|0.32219
02:01:51|0.32219
02:01:52|0.32219
02:01:53|0.32208
02:01:54|0.32208
02:01:55|0.32208
02:01:56|0.32208
02:01:57|0.32208
02:01:59|0.32208
02:02:00|0.32208
02:02:01|0.32208
02:02:02|0.32208
02:02:03|0.32243
02:02:04|0.32243
02:02:05|0.32243
02:02:07|0.32243
02:02:08|0.32243
02:02:08|0.32272
02:02:09|0.32272
02:02:10|0.32272
02:02:12|0.32311
02:02:13|0.32312
02:02:14|0.32312
02:02:15|0.32312
02:02:15|0.32312
02:02:16|0.32312
02:02:17|0.32312
02:02:20|0.32325
02:02:21|0.32325
02:02:21|0.32325
02:02:23|0.32325
02:02:23|0.32325
02:02:24|0.32325
02:02:25|0.3233
02:02:26|0.3233
02:02:28|0.32309
02:02:29|0.32308
02:02:29|0.32308
02:02:30|0.32308
02:02:31|0.32308
02:02:33|0.32308
02:02:34|0.32308
02:02:35|0.32308
02:02:36|0.32308
02:02:36|0.32308
02:02:38|0.32308
02:02:39|0.32308
02:02:40|0.32308
02:02:41|0.32308
02:02:42|0.32308
02:02:42|0.32308
02:02:44|0.32308
02:02:45|0.32308
02:02:45|0.32308
02:02:47|0.32284
02:02:47|0.32243
02:02:49|0.3221
02:02:50|0.3221
02:02:51|0.3221
02:02:52|0.3225
02:02:53|0.32243
02:02:53|0.32243
02:02:54|0.32243
02:02:56|0.32243
02:02:56|0.32243
02:02:58|0.32243
02:02:59|0.32243
02:02:59|0.32243
02:03:01|0.32243
02:03:02|0.32243
02:03:03|0.32243
02:03:04|0.32267
02:03:05|0.32267
02:03:06|0.32267
02:03:07|0.32305
02:03:08|0.32305
02:03:09|0.32324
02:03:10|0.32326
02:03:11|0.32312
02:03:13|0.32312
02:03:14|0.32312
02:03:15|0.32302
02:03:15|0.32302
02:03:17|0.32302
02:03:18|0.32302
02:03:19|0.32311
02:03:20|0.32288
02:03:21|0.3227
02:03:22|0.3227
02:03:23|0.3227
02:03:24|0.3227
02:03:25|0.3227
02:03:26|0.3227
02:03:27|0.32267
02:03:28|0.32267
02:03:29|0.32267
02:03:30|0.32267
02:03:31|0.32267
02:03:32|0.32267
02:03:33|0.32267
02:03:34|0.32267
02:03:35|0.32267
02:03:36|0.32264
02:03:37|0.32246
02:03:38|0.32174
02:03:39|0.32174
02:03:41|0.32193
02:03:41|0.32193
02:03:42|0.32193
02:03:43|0.32193
02:03:45|0.32193
02:03:46|0.32193
02:03:46|0.32177
02:03:47|0.32177
02:03:48|0.32177
02:03:49|0.32177
02:03:51|0.32177
02:03:52|0.32153
02:03:53|0.32153
02:03:54|0.32153
02:03:55|0.32153
02:03:56|0.32153
02:03:57|0.32153
02:03:58|0.32153
02:03:59|0.32153
02:04:00|0.32153
02:04:01|0.32186
02:04:02|0.32186
02:04:03|0.32184
02:04:04|0.32185
02:04:06|0.32185
02:04:07|0.32185
02:04:08|0.32183
02:04:09|0.32153
02:04:10|0.32148
02:04:11|0.32114
02:04:12|0.3212
02:04:13|0.3212
02:04:14|0.3212
02:04:15|0.3212
02:04:16|0.3212
02:04:18|0.3212
02:04:19|0.3212
02:04:20|0.3212
02:04:21|0.3212
02:04:22|0.3212
02:04:23|0.3212
02:04:24|0.3212
02:04:25|0.32169
02:04:26|0.32169
02:04:27|0.32169
02:04:28|0.32169
02:04:29|0.32169
02:04:30|0.32169
02:04:31|0.32169
02:04:32|0.32169
02:04:33|0.32169
02:04:34|0.32169
02:04:35|0.32164
02:04:36|0.32164
02:04:37|0.32164
02:04:38|0.32164
02:04:39|0.32164
02:04:40|0.32164
02:04:41|0.32164
02:04:42|0.32164
02:04:43|0.32164
02:04:44|0.32164
02:04:45|0.32164
02:04:46|0.32164
02:04:47|0.32164
02:04:48|0.32178
02:04:49|0.32178
02:04:50|0.32186
02:04:51|0.32186
02:04:53|0.32186
02:04:54|0.32217
02:04:55|0.32249
02:04:55|0.32249
02:04:57|0.32265
02:04:57|0.32286
02:04:58|0.32273
02:04:59|0.32273
02:05:00|0.32279
02:05:02|0.32279
02:05:03|0.32308
02:05:04|0.32309
02:05:05|0.32322
02:05:06|0.32322
02:05:07|0.32341
02:05:09|0.32333
02:05:09|0.32375
02:05:10|0.32398
02:05:11|0.32385
02:05:12|0.32385
02:05:14|0.32396
02:05:16|0.32391
02:05:16|0.32391
02:05:18|0.32399
02:05:18|0.32399
02:05:20|0.32399
02:05:20|0.32399
02:05:21|0.32376
02:05:23|0.32333
02:05:23|0.32359
02:05:24|0.32337
02:05:25|0.32337
02:05:27|0.32337
02:05:28|0.32337
02:05:28|0.32414
02:05:29|0.32403
02:05:30|0.32403
02:05:31|0.32403
02:05:32|0.32403
02:05:34|0.32403
02:05:34|0.32403
02:05:36|0.32412
02:05:36|0.32412
02:05:37|0.32407
02:05:38|0.32407
02:05:40|0.32407
02:05:40|0.3242
02:05:41|0.3242
02:05:42|0.32393
02:05:43|0.32393
02:05:44|0.32393
02:05:45|0.32406
02:05:46|0.32375
02:05:48|0.32375
02:05:49|0.32375
02:05:50|0.32375
02:05:51|0.32369
02:05:51|0.32369
02:05:53|0.32369
02:05:54|0.32348
02:05:55|0.32355
02:05:56|0.32355
02:05:56|0.32355
02:05:58|0.3239
02:05:59|0.3239
02:06:00|0.3239
02:06:01|0.32366
02:06:03|0.32366
02:06:04|0.32384
02:06:05|0.32409
02:06:06|0.32409
02:06:07|0.32421
02:06:07|0.32421
02:06:08|0.32421
02:06:10|0.32456
02:06:10|0.32456
02:06:11|0.32456
02:06:13|0.32442
02:06:13|0.32423
02:06:15|0.32423
02:06:16|0.32423
02:06:16|0.32423
02:06:18|0.32423
02:06:19|0.32401
02:06:20|0.32401
02:06:21|0.32401
02:06:22|0.32423
02:06:23|0.32423
02:06:24|0.32423
02:06:25|0.32423
02:06:26|0.32423
02:06:27|0.32423
02:06:28|0.32423
02:06:29|0.32423
02:06:30|0.32423
02:06:31|0.32423
02:06:32|0.32423
02:06:33|0.32423
02:06:34|0.32423
02:06:35|0.32439
02:06:36|0.32439
02:06:37|0.32439
02:06:38|0.32439
02:06:39|0.32439
02:06:40|0.32439
02:06:42|0.32438
02:06:42|0.32438
02:06:43|0.32438
02:06:45|0.32442
02:06:45|0.32466
02:06:47|0.32466
02:06:48|0.3247
02:06:48|0.32466
02:06:49|0.32466
02:06:50|0.32466
02:06:51|0.32466
02:06:52|0.32466
02:06:53|0.32466
02:06:55|0.3248
02:06:55|0.3248
02:06:56|0.32464
02:06:57|0.32452
02:06:58|0.32452
02:06:59|0.32448
02:07:00|0.32448
02:07:01|0.32448
02:07:03|0.32488
02:07:04|0.32499
02:07:05|0.32499
02:07:06|0.32499
02:07:07|0.32517
02:07:08|0.32519
02:07:10|0.32521
02:07:11|0.32521
02:07:12|0.32528
02:07:13|0.32575
02:07:14|0.32559
02:07:16|0.32559
02:07:16|0.32549
02:07:18|0.3251
02:07:18|0.32501
02:07:19|0.32501
02:07:20|0.32501
02:07:21|0.32501
02:07:22|0.32501
02:07:23|0.32501
02:07:24|0.32501
02:07:26|0.32501
02:07:26|0.32501
02:07:28|0.32501
02:07:29|0.32501
02:07:29|0.32501
02:07:30|0.32501
02:07:32|0.32501
02:07:32|0.32501
02:07:33|0.32519
02:07:34|0.32519
02:07:35|0.32519
02:07:37|0.32519
02:07:37|0.32519
02:07:38|0.32519
02:07:40|0.32519
02:07:41|0.32519
02:07:41|0.32519
02:07:43|0.32519
02:07:43|0.32519
02:07:44|0.32515
02:07:45|0.32515
02:07:46|0.32515
02:07:47|0.32515
02:07:48|0.32462
02:07:49|0.32494
02:07:51|0.32494
02:07:52|0.32476
02:07:53|0.32476
02:07:53|0.32476
02:07:54|0.32476
02:07:56|0.32476
02:07:57|0.32448
02:07:58|0.32448
02:07:59|0.32448
02:08:00|0.32448
02:08:01|0.3244
02:08:02|0.3244
02:08:03|0.3244
02:08:05|0.3244
02:08:06|0.3244
02:08:07|0.324
02:08:07|0.324
02:08:09|0.32403
02:08:10|0.32403
02:08:11|0.32403
02:08:11|0.32395
02:08:13|0.32395
02:08:14|0.32395
02:08:15|0.32395
02:08:16|0.32395
02:08:17|0.32395
02:08:18|0.32395
02:08:20|0.32395
02:08:20|0.32395
02:08:21|0.32395
02:08:23|0.32395
02:08:23|0.32395
02:08:24|0.32395
02:08:26|0.32395
02:08:27|0.32395
02:08:28|0.32395
02:08:29|0.32417
02:08:30|0.32417
02:08:30|0.32417
02:08:32|0.32417
02:08:33|0.32417
02:08:33|0.32417
02:08:34|0.32417
02:08:36|0.32417
02:08:37|0.32417
02:08:38|0.32393
02:08:39|0.32393
02:08:40|0.32382
02:08:41|0.32405
02:08:42|0.32405
02:08:43|0.32405
02:08:44|0.32405
02:08:45|0.32405
02:08:45|0.32405
02:08:46|0.32405
02:08:47|0.32405
02:08:49|0.32405
02:08:49|0.32405
02:08:51|0.32405
02:08:51|0.32405
02:08:53|0.32405
02:08:53|0.32405
02:08:55|0.32405
02:08:56|0.32405
02:08:57|0.32405
02:08:57|0.32405
02:08:59|0.32405
02:08:59|0.32405
02:09:01|0.32405
02:09:02|0.32405
02:09:02|0.32398
02:09:04|0.32398
02:09:06|0.32417
02:09:07|0.32417
02:09:07|0.32417
02:09:09|0.32417
02:09:10|0.32417
02:09:11|0.32417
02:09:12|0.32417
02:09:13|0.32417
02:09:13|0.32417
02:09:15|0.32417
02:09:15|0.32417
02:09:17|0.32417
02:09:18|0.32417
02:09:18|0.32417
02:09:20|0.32417
02:09:20|0.32417
02:09:22|0.32417
02:09:22|0.32417
02:09:24|0.32417
02:09:24|0.32417
02:09:25|0.32417
02:09:26|0.32417
02:09:28|0.32417
02:09:29|0.32417
02:09:30|0.32417
02:09:31|0.32417
02:09:32|0.32417
02:09:33|0.32417
02:09:34|0.32417
02:09:35|0.32417
02:09:36|0.32431
02:09:37|0.32431
02:09:38|0.32453
02:09:39|0.32453
02:09:40|0.32453
02:09:41|0.32453
02:09:42|0.32453
02:09:43|0.32453
02:09:45|0.32453
02:09:45|0.32453
02:09:47|0.32453
02:09:47|0.32453
02:09:49|0.32453
02:09:49|0.32453
02:09:50|0.32432
02:09:51|0.32432
02:09:53|0.32432
02:09:53|0.32432
02:09:54|0.32432
02:09:56|0.32432
02:09:56|0.32457
02:09:58|0.32457
02:09:59|0.32457
02:10:00|0.32457
02:10:00|0.32457
02:10:02|0.32457
02:10:03|0.32497
02:10:05|0.32504
02:10:06|0.32516
02:10:06|0.32516
02:10:09|0.32516
02:10:10|0.32536
02:10:10|0.32542
02:10:12|0.32542
02:10:12|0.32542
02:10:14|0.32542
02:10:14|0.32542
02:10:16|0.32542
02:10:16|0.3254
02:10:17|0.32515
02:10:19|0.32515
02:10:20|0.32515
02:10:21|0.32515
02:10:22|0.32515
02:10:23|0.32515
02:10:25|0.32515
02:10:26|0.32515
02:10:26|0.32515
02:10:27|0.32515
02:10:29|0.32489
02:10:29|0.32489
02:10:30|0.32518
02:10:31|0.32518
02:10:32|0.32518
02:10:33|0.32518
02:10:34|0.32518
02:10:35|0.32518
02:10:36|0.32518
02:10:37|0.32518
02:10:39|0.32518
02:10:39|0.32518
02:10:40|0.32518
02:10:41|0.32518
02:10:43|0.32535
02:10:43|0.32535
02:10:44|0.32535
02:10:46|0.32535
02:10:46|0.32535
02:10:47|0.32535
02:10:48|0.32543
02:10:50|0.32535
02:10:50|0.32535
02:10:51|0.32551
02:10:53|0.32554
02:10:53|0.32554
02:10:54|0.32554
02:10:55|0.32554
02:10:57|0.32554
02:10:58|0.32554
02:10:58|0.32554
02:11:00|0.32554
02:11:01|0.32554
02:11:01|0.32554
02:11:03|0.32554
02:11:04|0.32554
02:11:05|0.32554
02:11:05|0.32554
02:11:07|0.3256
02:11:09|0.3256
02:11:10|0.3256
02:11:10|0.3256
02:11:12|0.3256
02:11:13|0.3256
02:11:14|0.32562
02:11:15|0.32562
02:11:16|0.32562
02:11:17|0.32562
02:11:18|0.32562
02:11:20|0.32562
02:11:21|0.32556
02:11:22|0.32556
02:11:22|0.32556
02:11:24|0.32556
02:11:24|0.32532
02:11:26|0.32538
02:11:26|0.32538
02:11:27|0.32538
02:11:28|0.32552
02:11:29|0.32552
02:11:31|0.3257
02:11:32|0.3257
02:11:33|0.3257
02:11:34|0.32599
02:11:35|0.32599
02:11:37|0.32599
02:11:37|0.32599
02:11:39|0.32602
02:11:40|0.32596
02:11:40|0.32596
02:11:41|0.3268
02:11:42|0.32664
02:11:43|0.32664
02:11:44|0.32664
02:11:45|0.32666
02:11:46|0.3268
02:11:47|0.3268
02:11:48|0.3268
02:11:49|0.3268
02:11:51|0.32679
02:11:51|0.32679
02:11:53|0.32679
02:11:54|0.32679
02:11:55|0.32679
02:11:55|0.32679
02:11:56|0.3268
02:11:57|0.3268
02:11:59|0.3268
02:11:59|0.3268
02:12:00|0.3268
02:12:01|0.3268
02:12:02|0.3268
02:12:04|0.3268
02:12:04|0.3268
02:12:05|0.32679
02:12:07|0.32679
02:12:07|0.32679
02:12:10|0.32681
02:12:11|0.32681
02:12:11|0.32681
02:12:13|0.32681
02:12:14|0.32677
02:12:14|0.32677
02:12:15|0.32688
02:12:17|0.32688
02:12:17|0.32686
02:12:19|0.32686
02:12:19|0.32686
02:12:20|0.32686
02:12:21|0.32686
02:12:22|0.32686
02:12:23|0.32686
02:12:24|0.32686
02:12:25|0.32686
02:12:26|0.32686
02:12:27|0.32686
02:12:28|0.32655
02:12:30|0.32655
02:12:31|0.32655
02:12:31|0.32581
02:12:33|0.32581
02:12:33|0.32594
02:12:34|0.32597
02:12:36|0.32597
02:12:37|0.32602
02:12:38|0.32602
02:12:38|0.32602
02:12:39|0.32602
02:12:41|0.32602
02:12:42|0.32602
02:12:43|0.32602
02:12:44|0.32602
02:12:45|0.32602
02:12:46|0.32602
02:12:47|0.32602
02:12:48|0.32602
02:12:49|0.32602
02:12:49|0.32602
02:12:50|0.32602
02:12:51|0.32602
02:12:52|0.32543
02:12:54|0.32533
02:12:54|0.32537
02:12:56|0.32534
02:12:57|0.32534
02:12:58|0.32534
02:12:59|0.32534
02:13:00|0.32534
02:13:01|0.32534
02:13:02|0.32538
02:13:03|0.32538
02:13:04|0.32546
02:13:05|0.32546
02:13:06|0.32543
02:13:07|0.32543
02:13:08|0.32543
02:13:09|0.32525
02:13:11|0.32525
02:13:12|0.32525
02:13:13|0.32525
02:13:13|0.32525
02:13:14|0.32525
02:13:16|0.32525
02:13:17|0.32559
02:13:18|0.32559
02:13:19|0.32559
02:13:19|0.32559
02:13:21|0.3254
02:13:21|0.3254
02:13:24|0.32554
02:13:24|0.32554
02:13:25|0.32554
02:13:26|0.32567
02:13:28|0.32567
02:13:28|0.32567
02:13:29|0.32567
02:13:30|0.32567
02:13:31|0.32567
02:13:33|0.32567
02:13:33|0.32567
02:13:35|0.32567
02:13:36|0.32567
02:13:36|0.32567
02:13:37|0.32567
02:13:39|0.32567
02:13:40|0.32567
02:13:41|0.32567
02:13:42|0.32567
02:13:43|0.32567
02:13:43|0.32567
02:13:44|0.32567
02:13:45|0.32567
02:13:46|0.32567
02:13:48|0.32567
02:13:49|0.32567
02:13:50|0.32567
02:13:51|0.32567
02:13:52|0.32567
02:13:53|0.32567
02:13:54|0.32567
02:13:55|0.32498
02:13:56|0.32498
02:13:57|0.32498
02:13:58|0.32498
02:13:59|0.32498
02:14:00|0.32509
02:14:01|0.32509
02:14:02|0.32509
02:14:03|0.32509
02:14:04|0.32509
02:14:05|0.32509
02:14:06|0.32509
02:14:07|0.32509
02:14:08|0.32509
02:14:09|0.32509
02:14:11|0.32509
02:14:13|0.32509
02:14:13|0.32515
02:14:14|0.3252
02:14:16|0.3252
02:14:17|0.3252
02:14:17|0.3252
02:14:19|0.3252
02:14:19|0.32528
02:14:20|0.32528
02:14:22|0.32528
02:14:22|0.32528
02:14:23|0.32528
02:14:24|0.32528
02:14:25|0.32528
02:14:27|0.32528
02:14:27|0.32528
02:14:28|0.32528
02:14:30|0.32528
02:14:31|0.32528
02:14:32|0.32528
02:14:33|0.32528
02:14:33|0.32528
02:14:35|0.32528
02:14:36|0.32528
02:14:37|0.32528
02:14:38|0.32528
02:14:39|0.32528
02:14:39|0.32528
02:14:41|0.32528
02:14:42|0.32528
02:14:43|0.32528
02:14:44|0.32528
02:14:45|0.32528
02:14:45|0.32528
02:14:47|0.32528
02:14:48|0.32528
02:14:49|0.32528
02:14:50|0.32528
02:14:51|0.32528
02:14:53|0.32528
02:14:53|0.32528
02:14:55|0.32528
02:14:55|0.32528
02:14:57|0.32528
02:14:58|0.32527
02:14:58|0.32527
02:15:00|0.3253
02:15:01|0.3253
02:15:01|0.3253
02:15:02|0.3253
02:15:03|0.3253
02:15:04|0.32527
02:15:05|0.32527
02:15:06|0.3253
02:15:07|0.32543
02:15:08|0.32543
02:15:10|0.32543
02:15:11|0.32543
02:15:13|0.32543
02:15:14|0.32543
02:15:15|0.32543
02:15:15|0.32543
02:15:17|0.32543
02:15:17|0.32543
02:15:19|0.32543
02:15:20|0.32543
02:15:21|0.32543
02:15:22|0.32505
02:15:23|0.32521
02:15:24|0.32521
02:15:25|0.32521
02:15:26|0.32521
02:15:28|0.32521
02:15:29|0.32521
02:15:30|0.32521
02:15:31|0.32521
02:15:33|0.32521
02:15:33|0.32521
02:15:34|0.32521
02:15:36|0.32521
02:15:37|0.32538
02:15:38|0.32538
02:15:39|0.32538
02:15:40|0.32538
02:15:42|0.32538
02:15:42|0.32538
02:15:43|0.32538
02:15:45|0.32538
02:15:45|0.32538
02:15:46|0.32538
02:15:48|0.32538
02:15:48|0.32538
02:15:49|0.32538
02:15:51|0.32538
02:15:51|0.32538
02:15:52|0.32538
02:15:53|0.32538
02:15:55|0.32521
02:15:55|0.32521
02:15:56|0.32521
02:15:58|0.32521
02:15:58|0.32538
02:15:59|0.32538
02:16:00|0.32538
02:16:01|0.32538
02:16:02|0.32571
02:16:04|0.32571
02:16:04|0.32571
02:16:05|0.32552
02:16:07|0.32552
02:16:07|0.32552
02:16:08|0.32541
02:16:10|0.32526
02:16:10|0.32526
02:16:12|0.32526
02:16:14|0.32526
02:16:15|0.32545
02:16:16|0.32545
02:16:17|0.32518
02:16:17|0.32518
02:16:18|0.32518
02:16:20|0.32518
02:16:21|0.32518
02:16:22|0.32518
02:16:23|0.32518
02:16:24|0.32518
02:16:25|0.32522
02:16:27|0.32522
02:16:28|0.32546
02:16:29|0.32546
02:16:30|0.32592
02:16:31|0.32589
02:16:32|0.32589
02:16:33|0.32589
02:16:34|0.3258
02:16:35|0.3258
02:16:36|0.3258
02:16:37|0.3258
02:16:38|0.3258
02:16:39|0.3258
02:16:40|0.3258
02:16:41|0.3258
02:16:42|0.3258
02:16:43|0.3258
02:16:44|0.3258
02:16:45|0.3258
02:16:47|0.3258
02:16:47|0.3258
02:16:49|0.3258
02:16:49|0.3258
02:16:50|0.3258
02:16:51|0.3258
02:16:53|0.3258
02:16:54|0.3258
02:16:54|0.3258
02:16:55|0.3258
02:16:56|0.3258
02:16:58|0.3258
02:16:58|0.3258
02:17:00|0.3258
02:17:00|0.3258
02:17:01|0.3258
02:17:02|0.32614
02:17:04|0.32614
02:17:05|0.32628
02:17:05|0.32628
02:17:06|0.32628
02:17:07|0.32628
02:17:08|0.32628
02:17:09|0.32628
02:17:11|0.32628
02:17:11|0.32628
02:17:12|0.3263
02:17:13|0.3263
02:17:15|0.3263
02:17:16|0.3263
02:17:17|0.3263
02:17:18|0.3261
02:17:19|0.3261
02:17:20|0.3261
02:17:22|0.3261
02:17:23|0.3261
02:17:24|0.3261
02:17:25|0.3261
02:17:25|0.3261
02:17:26|0.32689
02:17:27|0.32689
02:17:28|0.32689
02:17:29|0.32689
02:17:31|0.32669
02:17:32|0.32669
02:17:32|0.32651
02:17:33|0.32651
02:17:34|0.32651
02:17:35|0.32651
02:17:36|0.32658
02:17:37|0.32658
02:17:39|0.32658
02:17:39|0.32658
02:17:41|0.32658
02:17:41|0.32658
02:17:42|0.32658
02:17:44|0.32658
02:17:45|0.32658
02:17:45|0.32658
02:17:47|0.32658
02:17:48|0.32658
02:17:49|0.32658
02:17:49|0.32658
02:17:51|0.32658
02:17:51|0.32658
02:17:52|0.32658
02:17:54|0.32658
02:17:55|0.32658
02:17:56|0.32676
02:17:57|0.32676
02:17:58|0.32676
02:17:58|0.32676
02:17:59|0.32676
02:18:01|0.32676
02:18:01|0.32676
02:18:03|0.32676
02:18:04|0.32676
02:18:05|0.32676
02:18:06|0.32676
02:18:07|0.32701
02:18:08|0.32719
02:18:09|0.32719
02:18:10|0.32724
02:18:10|0.32724
02:18:12|0.32724
02:18:12|0.32724
02:18:14|0.32724
02:18:15|0.32724
02:18:16|0.32724
02:18:17|0.32724
02:18:18|0.32724
02:18:20|0.32724
02:18:21|0.32724
02:18:22|0.32724
02:18:23|0.32724
02:18:24|0.32724
02:18:25|0.32724
02:18:26|0.32724
02:18:28|0.32732
02:18:29|0.32732
02:18:29|0.32752
02:18:31|0.32752
02:18:31|0.32752
02:18:32|0.32752
02:18:33|0.32752
02:18:34|0.32752
02:18:36|0.32736
02:18:36|0.32731
02:18:37|0.32731
02:18:38|0.32731
02:18:40|0.32731
02:18:41|0.32731
02:18:41|0.32731
02:18:42|0.32731
02:18:43|0.32699
02:18:44|0.32698
02:18:46|0.32698
02:18:46|0.32698
02:18:47|0.32698
02:18:48|0.32698
02:18:49|0.32698
02:18:51|0.32696
02:18:52|0.32696
02:18:53|0.32696
02:18:54|0.32709
02:18:54|0.32726
02:18:56|0.32726
02:18:57|0.32726
02:18:58|0.32726
02:18:59|0.32726
02:18:59|0.32726
02:19:00|0.32726
02:19:01|0.32726
02:19:03|0.32726
02:19:04|0.32726
02:19:04|0.328
02:19:05|0.32773
02:19:06|0.32773
02:19:08|0.32773
02:19:09|0.32768
02:19:09|0.32768
02:19:11|0.32744
02:19:11|0.32734
02:19:14|0.32734
02:19:15|0.32745
02:19:16|0.32745
02:19:16|0.32745
02:19:19|0.32745
02:19:20|0.32745
02:19:21|0.32745
02:19:22|0.32745
02:19:23|0.32745
02:19:24|0.32745
02:19:25|0.32745
02:19:26|0.32745
02:19:27|0.32745
02:19:28|0.32745
02:19:29|0.32745
02:19:30|0.32745
02:19:31|0.32745
02:19:31|0.32745
02:19:32|0.32745
02:19:34|0.32745
02:19:34|0.32745
02:19:36|0.32745
02:19:37|0.32745
02:19:37|0.32745
02:19:39|0.32745
02:19:40|0.32745
02:19:41|0.32745
02:19:41|0.32738
02:19:43|0.32738
02:19:44|0.32738
02:19:44|0.32738
02:19:46|0.32738
02:19:47|0.32738
02:19:48|0.32738
02:19:49|0.32738
02:19:50|0.32738
02:19:51|0.32738
02:19:52|0.32738
02:19:53|0.32704
02:19:54|0.32704
02:19:55|0.32704
02:19:56|0.327
02:19:57|0.327
02:19:58|0.327
02:19:59|0.327
02:20:00|0.327
02:20:01|0.327
02:20:03|0.327
02:20:03|0.327
02:20:04|0.327
02:20:06|0.327
02:20:06|0.327
02:20:07|0.327
02:20:08|0.327
02:20:10|0.327
02:20:10|0.32722
02:20:11|0.32722
02:20:12|0.32722
02:20:14|0.32722
02:20:14|0.32722
02:20:16|0.32722
02:20:17|0.32722
02:20:19|0.32722
02:20:20|0.32722
02:20:21|0.32739
02:20:22|0.32744
02:20:23|0.32744
02:20:24|0.32723
02:20:25|0.32723
02:20:26|0.32723
02:20:27|0.32723
02:20:28|0.32723
02:20:29|0.32723
02:20:31|0.32723
02:20:31|0.32723
02:20:33|0.32723
02:20:33|0.32709
02:20:35|0.32709
02:20:36|0.32709
02:20:37|0.32709
02:20:37|0.32709
02:20:39|0.32709
02:20:40|0.32709
02:20:40|0.32709
02:20:42|0.32709
02:20:42|0.32709
02:20:43|0.32744
02:20:44|0.32728
02:20:46|0.32728
02:20:46|0.32728
02:20:47|0.32728
02:20:48|0.32728
02:20:49|0.32721
02:20:51|0.327
02:20:52|0.32701
02:20:53|0.32701
02:20:54|0.32701
02:20:55|0.32701
02:20:56|0.32701
02:20:57|0.32701
02:20:58|0.32701
02:20:59|0.32701
02:21:00|0.32701
02:21:01|0.32701
02:21:02|0.32703
02:21:03|0.32703
02:21:04|0.32703
02:21:05|0.32703
02:21:06|0.32703
02:21:07|0.32703
02:21:08|0.32703
02:21:09|0.32703
02:21:10|0.32703
02:21:11|0.32703
02:21:12|0.32703
02:21:13|0.32737
02:21:14|0.32737
02:21:15|0.32737
02:21:16|0.32737
02:21:18|0.32737
02:21:19|0.32737
02:21:19|0.32737
02:21:21|0.32737
02:21:22|0.32737
02:21:24|0.32737
02:21:25|0.32737
02:21:25|0.32737
02:21:27|0.32737
02:21:28|0.32737
02:21:30|0.32737
02:21:30|0.32737
02:21:31|0.32737
02:21:32|0.32737
02:21:33|0.32737
02:21:34|0.32737
02:21:35|0.32755
02:21:37|0.32755
02:21:37|0.32758
02:21:38|0.32758
02:21:39|0.32758
02:21:40|0.32758
02:21:42|0.32758
02:21:42|0.32758
02:21:44|0.32758
02:21:44|0.32758
02:21:45|0.32778
02:21:46|0.32796
02:21:48|0.32796
02:21:48|0.32796
02:21:49|0.32796
02:21:50|0.32796
02:21:52|0.32796
02:21:52|0.3279
02:21:54|0.3279
02:21:54|0.3279
02:21:55|0.3279
02:21:57|0.3279
02:21:58|0.3279
02:21:59|0.3279
02:21:59|0.3279
02:22:00|0.3279
02:22:01|0.3279
02:22:02|0.3279
02:22:03|0.3279
02:22:04|0.3279
02:22:05|0.3279
02:22:06|0.3279
02:22:07|0.3279
02:22:09|0.3279
02:22:09|0.3279
02:22:11|0.3279
02:22:11|0.3279
02:22:13|0.328
02:22:14|0.32812
02:22:15|0.32812
02:22:16|0.32812
02:22:17|0.32812
02:22:18|0.32806
02:22:20|0.32806
02:22:21|0.32793
02:22:22|0.32793
02:22:23|0.32793
02:22:24|0.32772
02:22:26|0.32772
02:22:26|0.32793
02:22:28|0.32793
02:22:29|0.32793
02:22:29|0.32812
02:22:31|0.32812
02:22:31|0.32812
02:22:32|0.32812
02:22:33|0.32812
02:22:34|0.32812
02:22:35|0.32812
02:22:37|0.32812
02:22:38|0.32812
02:22:38|0.32812
02:22:39|0.32812
02:22:40|0.32812
02:22:42|0.32812
02:22:43|0.32812
02:22:43|0.32812
02:22:44|0.32812
02:22:46|0.32812
02:22:47|0.32812
02:22:48|0.32812
02:22:49|0.32812
02:22:50|0.32782
02:22:51|0.32782
02:22:52|0.32807
02:22:52|0.32812
02:22:54|0.32812
02:22:55|0.32812
02:22:56|0.32812
02:22:57|0.32812
02:22:58|0.32798
02:22:58|0.32798
02:23:00|0.32798
02:23:01|0.32798
02:23:02|0.32798
02:23:02|0.32798
02:23:04|0.32798
02:23:05|0.32798
02:23:07|0.32798
02:23:08|0.32798
02:23:08|0.32798
02:23:09|0.32798
02:23:11|0.32771
02:23:11|0.32771
02:23:12|0.32771
02:23:13|0.32812
02:23:14|0.32812
02:23:15|0.32794
02:23:17|0.3281
02:23:17|0.32796
02:23:19|0.32796
02:23:21|0.32796
02:23:21|0.32796
02:23:23|0.32796
02:23:23|0.32796
02:23:25|0.32796
02:23:26|0.32796
02:23:27|0.32796
02:23:27|0.32796
02:23:29|0.32796
02:23:30|0.32794
02:23:31|0.32811
02:23:32|0.32811
02:23:33|0.32792
02:23:33|0.32801
02:23:35|0.32801
02:23:36|0.32801
02:23:36|0.32801
02:23:38|0.32801
02:23:39|0.32801
02:23:40|0.32777
02:23:41|0.32777
02:23:42|0.32765
02:23:42|0.32765
02:23:43|0.32765
02:23:44|0.32768
02:23:46|0.32768
02:23:46|0.32768
02:23:48|0.32771
02:23:49|0.32771
02:23:50|0.32771
02:23:51|0.32755
02:23:52|0.3277
02:23:53|0.32781
02:23:54|0.32781
02:23:55|0.32781
02:23:56|0.32781
02:23:57|0.32781
02:23:58|0.32781
02:23:59|0.32781
02:24:00|0.32781
02:24:01|0.32795
02:24:02|0.32779
02:24:03|0.32779
02:24:04|0.32779
02:24:05|0.32779
02:24:06|0.32779
02:24:07|0.32779
02:24:08|0.32779
02:24:09|0.32779
02:24:10|0.32779
02:24:11|0.32779
02:24:12|0.32779
02:24:13|0.32779
02:24:14|0.32779
02:24:15|0.32779
02:24:16|0.32779
02:24:17|0.32779
02:24:19|0.32779
02:24:20|0.32835
02:24:21|0.32833
02:24:22|0.32833
02:24:24|0.32833
02:24:25|0.32833
02:24:26|0.32833
02:24:27|0.32833
02:24:28|0.32833
02:24:29|0.32833
02:24:30|0.32843
02:24:31|0.32843
02:24:32|0.3285
02:24:33|0.3285
02:24:34|0.3285
02:24:35|0.32861
02:24:36|0.32846
02:24:37|0.32828
02:24:38|0.32835
02:24:39|0.32835
02:24:40|0.32835
02:24:41|0.32835
02:24:42|0.32835
02:24:43|0.32835
02:24:44|0.32835
02:24:45|0.32835
02:24:46|0.32835
02:24:47|0.32819
02:24:48|0.32819
02:24:49|0.32819
02:24:50|0.32819
02:24:51|0.32819
02:24:52|0.32819
02:24:53|0.32816
02:24:54|0.32816
02:24:55|0.32816
02:24:56|0.32816
02:24:57|0.32816
02:24:58|0.32816
02:24:59|0.32816
02:25:00|0.32816
02:25:01|0.32816
02:25:02|0.32816
02:25:03|0.32816
02:25:04|0.32816
02:25:05|0.32855
02:25:06|0.32855
02:25:07|0.32855
02:25:08|0.32855
02:25:09|0.32852
02:25:10|0.32852
02:25:11|0.32852
02:25:12|0.32852
02:25:13|0.32852
02:25:14|0.32852
02:25:15|0.32852
02:25:16|0.32852
02:25:17|0.32864
02:25:18|0.32874
02:25:19|0.32874
02:25:21|0.32874
02:25:22|0.32874
02:25:23|0.32866
02:25:25|0.32866
02:25:26|0.32866
02:25:26|0.32866
02:25:28|0.32866
02:25:29|0.32866
02:25:29|0.32866
02:25:31|0.32866
02:25:32|0.32866
02:25:33|0.32866
02:25:34|0.32866
02:25:35|0.32866
02:25:36|0.32866
02:25:37|0.32866
02:25:38|0.32866
02:25:39|0.32866
02:25:40|0.32866
02:25:41|0.32899
02:25:42|0.32899
02:25:43|0.32899
02:25:44|0.32899
02:25:45|0.32896
02:25:46|0.32896
02:25:47|0.32896
02:25:48|0.32896
02:25:50|0.32896
02:25:51|0.32896
02:25:51|0.32865
02:25:52|0.32865
02:25:53|0.32877
02:25:55|0.32877
02:25:55|0.32886
02:25:56|0.32886
02:25:58|0.32886
02:25:58|0.32886
02:26:00|0.32886
02:26:01|0.32886
02:26:02|0.32895
02:26:03|0.32895
02:26:04|0.32895
02:26:05|0.32895
02:26:07|0.32891
02:26:08|0.32891
02:26:09|0.32891
02:26:09|0.329
02:26:10|0.32881
02:26:11|0.32881
02:26:13|0.32881
02:26:13|0.32881
02:26:14|0.32881
02:26:15|0.3293
02:26:16|0.3293
02:26:18|0.3293
02:26:18|0.3293
02:26:19|0.3293
02:26:21|0.32891
02:26:23|0.32891
02:26:24|0.3289
02:26:25|0.3289
02:26:26|0.32878
02:26:26|0.32878
02:26:27|0.329
02:26:29|0.329
02:26:29|0.3291
02:26:30|0.32906
02:26:32|0.32906
02:26:32|0.32906
02:26:33|0.32906
02:26:34|0.32906
02:26:35|0.32922
02:26:36|0.32912
02:26:37|0.3293
02:26:39|0.3293
02:26:39|0.32932
02:26:40|0.32938
02:26:42|0.32936
02:26:43|0.32936
02:26:43|0.32936
02:26:45|0.32936
02:26:45|0.32936
02:26:46|0.32936
02:26:48|0.32936
02:26:48|0.32946
02:26:50|0.32936
02:26:50|0.32936
02:26:52|0.32936
02:26:52|0.32936
02:26:54|0.32936
02:26:56|0.32936
02:26:56|0.32936
02:26:58|0.32936
02:26:59|0.32936
02:26:59|0.32936
02:27:00|0.32936
02:27:02|0.32936
02:27:02|0.32936
02:27:03|0.3291
02:27:04|0.32893
02:27:05|0.3287
02:27:08|0.3287
02:27:08|0.32873
02:27:10|0.32894
02:27:10|0.32894
02:27:11|0.32894
02:27:20|0.32894
02:27:21|0.32924
02:27:22|0.32927
02:27:24|0.32927
02:27:25|0.3293
02:27:27|0.3293
02:27:28|0.32919
02:27:29|0.32919
02:27:30|0.32919
02:27:31|0.32919
02:27:32|0.32919
02:27:34|0.3293
02:27:35|0.32939
02:27:36|0.32939
02:27:37|0.3295
02:27:38|0.3295
02:27:39|0.3295
02:27:40|0.3295
02:27:41|0.3295
02:27:42|0.32955
02:27:43|0.32957
02:27:44|0.32968
02:27:45|0.32968
02:27:46|0.32968
02:27:47|0.32968
02:27:48|0.32968
02:27:49|0.32968
02:27:50|0.32968
02:27:51|0.32977
02:27:52|0.32965
02:27:53|0.32965
02:27:54|0.32965
02:27:55|0.32965
02:27:56|0.32965
02:27:57|0.32965
02:27:58|0.32965
02:27:59|0.32954
02:28:00|0.32951
02:28:02|0.32951
02:28:02|0.32954
02:28:03|0.32954
02:28:05|0.32954
02:28:06|0.32921
02:28:07|0.32909
02:28:08|0.32909
02:28:09|0.32909
02:28:10|0.3291
02:28:11|0.32931
02:28:12|0.32931
02:28:13|0.32931
02:28:14|0.3295
02:28:15|0.32948
02:28:16|0.32948
02:28:18|0.32948
02:28:18|0.32948
02:28:20|0.32948
02:28:20|0.32948
02:28:22|0.3294
02:28:22|0.32938
02:28:24|0.32938
02:28:26|0.32938
02:28:27|0.32938
02:28:28|0.32938
02:28:29|0.32938
02:28:30|0.32938
02:28:31|0.32938
02:28:32|0.32938
02:28:33|0.32938
02:28:34|0.32938
02:28:36|0.32938
02:28:36|0.32938
02:28:38|0.32938
02:28:39|0.32938
02:28:40|0.32938
02:28:41|0.32938
02:28:42|0.32938
02:28:43|0.32938
02:28:44|0.32938
02:28:45|0.32938
02:28:46|0.3293
02:28:47|0.3293
02:28:48|0.3293
02:28:49|0.3293
02:28:50|0.3293
02:28:51|0.3293
02:28:52|0.3293
02:28:53|0.3293
02:28:54|0.3293
02:28:56|0.32943
02:28:56|0.32943
02:28:57|0.32943
02:28:58|0.32943
02:29:00|0.32943
02:29:00|0.32943
02:29:02|0.32943
02:29:03|0.32943
02:29:03|0.32943
02:29:04|0.32943
02:29:05|0.32943
02:29:06|0.32943
02:29:07|0.32943
02:29:08|0.32943
02:29:10|0.32943
02:29:10|0.32943
02:29:11|0.32943
02:29:12|0.32943
02:29:13|0.32943
02:29:14|0.32943
02:29:16|0.32943
02:29:17|0.32939
02:29:17|0.32939
02:29:18|0.32939
02:29:19|0.32939
02:29:20|0.3298
02:29:21|0.3298
02:29:22|0.3298
02:29:23|0.3298
02:29:25|0.3298
02:29:26|0.3298
02:29:28|0.32982
02:29:29|0.32982
02:29:29|0.32982
02:29:31|0.32982
02:29:32|0.32974
02:29:33|0.32983
02:29:34|0.33
02:29:34|0.33002
02:29:36|0.32995
02:29:37|0.32999
02:29:38|0.32999
02:29:39|0.32998
02:29:40|0.32998
02:29:42|0.32998
02:29:42|0.32998
02:29:43|0.32998
02:29:44|0.32998
02:29:46|0.32998
02:29:46|0.32998
02:29:47|0.32998
02:29:48|0.32998
02:29:49|0.32998
02:29:50|0.32998
02:29:51|0.33028
02:29:52|0.33028
02:29:53|0.33028
02:29:55|0.33028
02:29:55|0.33028
02:29:56|0.33028
02:29:57|0.33028
02:29:59|0.33028
02:29:59|0.33028
02:30:01|0.33029
02:30:01|0.33029
02:30:02|0.33023
02:30:03|0.33023
02:30:04|0.33023
02:30:05|0.33017
02:30:07|0.33017
02:30:08|0.32995
02:30:08|0.33028
02:30:09|0.33034
02:30:10|0.33045
02:30:11|0.33037
02:30:12|0.33037
02:30:13|0.33038
02:30:15|0.33045
02:30:16|0.33045
02:30:16|0.33045
02:30:18|0.33045
02:30:19|0.33045
02:30:20|0.33045
02:30:20|0.33045
02:30:22|0.33045
02:30:23|0.33045
02:30:24|0.33045
02:30:24|0.33045
02:30:25|0.33032
02:30:27|0.33002
02:30:28|0.33002
02:30:29|0.33002
02:30:30|0.33002
02:30:31|0.33002
02:30:32|0.32995
02:30:33|0.3299
02:30:34|0.3299
02:30:35|0.3299
02:30:37|0.32993
02:30:38|0.32993
02:30:38|0.3302
02:30:40|0.3302
02:30:41|0.3302
02:30:42|0.3302
02:30:43|0.3302
02:30:44|0.3302
02:30:45|0.3302
02:30:46|0.33006
02:30:47|0.33006
02:30:49|0.33006
02:30:50|0.33006
02:30:50|0.33006
02:30:52|0.33006
02:30:53|0.33006
02:30:53|0.33006
02:30:54|0.33006
02:30:55|0.33006
02:30:56|0.33006
02:30:57|0.33006
02:30:58|0.33006
02:30:59|0.33006
02:31:00|0.33006
02:31:01|0.33006
02:31:02|0.33006
02:31:03|0.33006
02:31:05|0.33005
02:31:05|0.33005
02:31:06|0.33005
02:31:08|0.33005
02:31:09|0.33025
02:31:09|0.33006
02:31:11|0.33006
02:31:11|0.33006
02:31:12|0.33035
02:31:13|0.33035
02:31:15|0.33035
02:31:15|0.33035
02:31:17|0.33027
02:31:18|0.33027
02:31:19|0.33027
02:31:20|0.33027
02:31:20|0.33027
02:31:21|0.33033
02:31:22|0.33033
02:31:23|0.33033
02:31:24|0.33033
02:31:26|0.33049
02:31:28|0.33049
02:31:29|0.33049
02:31:30|0.33049
02:31:31|0.33049
02:31:31|0.33049
02:31:33|0.33049
02:31:33|0.33049
02:31:34|0.33049
02:31:36|0.33058
02:31:37|0.33067
02:31:38|0.33061
02:31:39|0.33061
02:31:39|0.33061
02:31:41|0.33061
02:31:41|0.33061
02:31:42|0.33069
02:31:44|0.33069
02:31:45|0.33069
02:31:45|0.33057
02:31:46|0.33057
02:31:48|0.33057
02:31:49|0.33057
02:31:50|0.33057
02:31:50|0.33069
02:31:51|0.33095
02:31:52|0.33095
02:31:53|0.33095
02:31:54|0.33079
02:31:56|0.33106
02:31:57|0.33095
02:31:57|0.33095
02:31:59|0.33095
02:32:00|0.33095
02:32:01|0.33095
02:32:01|0.33113
02:32:02|0.33113
02:32:03|0.33113
02:32:04|0.33113
02:32:06|0.33113
02:32:07|0.33115
02:32:08|0.33115
02:32:09|0.33115
02:32:10|0.33115
02:32:10|0.33115
02:32:13|0.33155
02:32:14|0.33137
02:32:14|0.33137
02:32:15|0.33135
02:32:16|0.33135
02:32:17|0.33135
02:32:18|0.33145
02:32:20|0.33145
02:32:20|0.33145
02:32:22|0.33145
02:32:22|0.33145
02:32:24|0.33145
02:32:24|0.33147
02:32:25|0.33147
02:32:26|0.33157
02:32:28|0.33157
02:32:30|0.33157
02:32:31|0.33122
02:32:31|0.33122
02:32:32|0.33122
02:32:34|0.3311
02:32:35|0.3311
02:32:37|0.33127
02:32:38|0.33117
02:32:38|0.33117
02:32:39|0.33118
02:32:41|0.33128
02:32:41|0.33128
02:32:42|0.33133
02:32:44|0.33133
02:32:45|0.33133
02:32:46|0.33117
02:32:47|0.3312
02:32:48|0.33178
02:32:49|0.33178
02:32:50|0.33178
02:32:51|0.33167
02:32:52|0.33167
02:32:53|0.33167
02:32:54|0.33167
02:32:55|0.33167
02:32:56|0.33155
02:32:57|0.33162
02:32:58|0.33154
02:32:59|0.33154
02:33:00|0.33153
02:33:01|0.33153
02:33:02|0.33125
02:33:03|0.33125
02:33:04|0.33137
02:33:05|0.33139
02:33:06|0.33139
02:33:07|0.3314
02:33:08|0.33137
02:33:09|0.3314
02:33:10|0.33151
02:33:11|0.33151
02:33:12|0.33151
02:33:13|0.33164
02:33:14|0.33164
02:33:15|0.33141
02:33:16|0.33141
02:33:17|0.33122
02:33:18|0.33158
02:33:19|0.33158
02:33:20|0.33157
02:33:21|0.33157
02:33:22|0.33157
02:33:23|0.33162
02:33:24|0.33173
02:33:25|0.33179
02:33:26|0.332
02:33:27|0.33181
02:33:28|0.33181
02:33:30|0.33197
02:33:31|0.33197
02:33:33|0.33197
02:33:33|0.33197
02:33:35|0.33197
02:33:35|0.33164
02:33:36|0.33153
02:33:38|0.33146
02:33:38|0.33146
02:33:40|0.33146
02:33:41|0.33134
02:33:42|0.33159
02:33:42|0.33159
02:33:44|0.33159
02:33:44|0.33143
02:33:46|0.33143
02:33:47|0.33143
02:33:48|0.33153
02:33:49|0.33148
02:33:50|0.33148
02:33:51|0.33148
02:33:52|0.33148
02:33:53|0.33159
02:33:54|0.33159
02:33:55|0.33159
02:33:56|0.33073
02:33:57|0.33078
02:33:58|0.33055
02:33:59|0.33055
02:34:00|0.33055
02:34:01|0.33055
02:34:03|0.33059
02:34:04|0.33059
02:34:04|0.33059
02:34:05|0.33059
02:34:06|0.33059
02:34:08|0.3306
02:34:08|0.33049
02:34:09|0.33008
02:34:10|0.33008
02:34:11|0.33008
02:34:12|0.32982
02:34:14|0.32985
02:34:14|0.32983
02:34:15|0.32983
02:34:16|0.32983
02:34:18|0.32983
02:34:19|0.32983
02:34:19|0.32962
02:34:20|0.32962
02:34:21|0.32962
02:34:23|0.32953
02:34:23|0.32953
02:34:24|0.32953
02:34:25|0.32953
02:34:26|0.32953
02:34:27|0.32953
02:34:29|0.32953
02:34:30|0.32938
02:34:31|0.32938
02:34:32|0.32938
02:34:33|0.32943
02:34:34|0.32938
02:34:35|0.32938
02:34:36|0.32938
02:34:37|0.32938
02:34:38|0.32938
02:34:39|0.32941
02:34:40|0.32941
02:34:42|0.32941
02:34:43|0.32941
02:34:43|0.32941
02:34:45|0.32941
02:34:46|0.32941
02:34:46|0.32941
02:34:47|0.32963
02:34:49|0.32963
02:34:50|0.32959
02:34:50|0.32959
02:34:52|0.32959
02:34:53|0.32959
02:34:54|0.32959
02:34:55|0.32939
02:34:56|0.32939
02:34:56|0.32939
02:34:58|0.3294
02:34:59|0.3294
02:35:00|0.3294
02:35:01|0.3294
02:35:01|0.3294
02:35:03|0.32967
02:35:04|0.32978
02:35:05|0.32978
02:35:05|0.32983
02:35:06|0.32983
02:35:08|0.33
02:35:09|0.33019
02:35:10|0.33006
02:35:11|0.33003
02:35:12|0.33
02:35:13|0.33
02:35:14|0.33
02:35:14|0.33
02:35:15|0.33
02:35:17|0.33019
02:35:17|0.33019
02:35:19|0.33019
02:35:20|0.33019
02:35:20|0.33019
02:35:22|0.33019
02:35:23|0.33019
02:35:24|0.33019
02:35:25|0.33019
02:35:26|0.33019
02:35:27|0.33019
02:35:28|0.33029
02:35:29|0.33029
02:35:30|0.33029
02:35:31|0.33029
02:35:32|0.33027
02:35:33|0.33027
02:35:34|0.33027
02:35:36|0.32991
02:35:37|0.32991
02:35:37|0.32991
02:35:39|0.32991
02:35:40|0.33009
02:35:40|0.33009
02:35:42|0.33009
02:35:42|0.33009
02:35:43|0.33015
02:35:45|0.32998
02:35:46|0.32994
02:35:47|0.32994
02:35:48|0.33006
02:35:49|0.33006
02:35:50|0.33006
02:35:51|0.33009
02:35:52|0.33009
02:35:53|0.33009
02:35:54|0.33009
02:35:55|0.33009
02:35:56|0.33028
02:35:57|0.33028
02:35:58|0.33028
02:35:59|0.33029
02:36:00|0.33029
02:36:01|0.32999
02:36:02|0.33006
02:36:04|0.33006
02:36:04|0.33006
02:36:05|0.33006
02:36:06|0.33006
02:36:08|0.33006
02:36:08|0.33006
02:36:10|0.33057
02:36:11|0.33057
02:36:12|0.33057
02:36:13|0.33057
02:36:13|0.33057
02:36:15|0.33083
02:36:16|0.33082
02:36:17|0.33082
02:36:17|0.33082
02:36:19|0.33082
02:36:20|0.33061
02:36:21|0.33061
02:36:23|0.33061
02:36:23|0.33061
02:36:25|0.33061
02:36:25|0.33061
02:36:26|0.33061
02:36:27|0.33061
02:36:28|0.33061
02:36:30|0.33061
02:36:30|0.33061
02:36:32|0.33061
02:36:34|0.33061
02:36:35|0.33061
02:36:36|0.33061
02:36:36|0.33048
02:36:38|0.33048
02:36:38|0.33048
02:36:40|0.33048
02:36:40|0.33048
02:36:41|0.33048
02:36:43|0.33048
02:36:44|0.33061
02:36:45|0.33061
02:36:46|0.33061
02:36:47|0.33061
02:36:48|0.33061
02:36:48|0.33061
02:36:49|0.33061
02:36:51|0.33061
02:36:51|0.33061
02:36:53|0.33061
02:36:53|0.33061
02:36:55|0.33061
02:36:56|0.33061
02:36:57|0.33061
02:36:57|0.33061
02:36:59|0.33061
02:36:59|0.33006
02:37:00|0.33006
02:37:01|0.33006
02:37:02|0.32997
02:37:04|0.32997
02:37:04|0.32997
02:37:05|0.32997
02:37:06|0.32997
02:37:07|0.32997
02:37:08|0.32997
02:37:09|0.32979
02:37:10|0.32979
02:37:12|0.32979
02:37:12|0.32979
02:37:13|0.32979
02:37:14|0.33018
02:37:15|0.33018
02:37:16|0.33018
02:37:17|0.33018
02:37:19|0.33018
02:37:19|0.33018
02:37:20|0.33018
02:37:21|0.33018
02:37:23|0.33018
02:37:23|0.33018
02:37:24|0.33018
02:37:26|0.33018
02:37:26|0.33003
02:37:27|0.33003
02:37:28|0.33003
02:37:29|0.33003
02:37:30|0.32978
02:37:31|0.32978
02:37:33|0.32991
02:37:35|0.32995
02:37:37|0.32995
02:37:38|0.33012
02:37:39|0.33012
02:37:40|0.33012
02:37:40|0.33012
02:37:42|0.33012
02:37:43|0.33012
02:37:44|0.33016
02:37:45|0.33028
02:37:46|0.33028
02:37:47|0.33028
02:37:48|0.33028
02:37:48|0.3304
02:37:50|0.3304
02:37:51|0.3304
02:37:52|0.33072
02:37:53|0.33072
02:37:54|0.33072
02:37:55|0.33072
02:37:56|0.33072
02:37:58|0.33072
02:37:58|0.33056
02:37:59|0.33056
02:38:00|0.33056
02:38:01|0.33056
02:38:02|0.33056
02:38:04|0.3306
02:38:04|0.3306
02:38:05|0.3306
02:38:07|0.3306
02:38:08|0.3312
02:38:08|0.33125
02:38:09|0.33112
02:38:10|0.33112
02:38:11|0.33112
02:38:12|0.33112
02:38:13|0.33112
02:38:14|0.33112
02:38:15|0.33112
02:38:16|0.33112
02:38:17|0.33112
02:38:18|0.33112
02:38:20|0.33112
02:38:21|0.33112
02:38:21|0.33111
02:38:22|0.33111
02:38:23|0.33111
02:38:24|0.33111
02:38:25|0.33111
02:38:26|0.33111
02:38:27|0.33111
02:38:28|0.33111
02:38:29|0.33111
02:38:30|0.33111
02:38:32|0.33111
02:38:32|0.33094
02:38:34|0.33094
02:38:36|0.33094
02:38:37|0.33094
02:38:39|0.33094
02:38:40|0.33119
02:38:40|0.33119
02:38:41|0.33119
02:38:43|0.33119
02:38:43|0.33119
02:38:45|0.33119
02:38:46|0.33119
02:38:46|0.33119
02:38:47|0.33119
02:38:48|0.33119
02:38:49|0.33119
02:38:51|0.33134
02:38:51|0.33134
02:38:53|0.33149
02:38:53|0.33149
02:38:55|0.3318
02:38:56|0.33193
02:38:56|0.33193
02:38:58|0.33183
02:38:58|0.33183
02:39:00|0.33193
02:39:00|0.33193
02:39:01|0.33193
02:39:03|0.33193
02:39:03|0.33193
02:39:04|0.33193
02:39:05|0.33196
02:39:06|0.33195
02:39:07|0.33196
02:39:08|0.33196
02:39:09|0.33186
02:39:10|0.33186
02:39:12|0.33186
02:39:13|0.33186
02:39:13|0.33189
02:39:14|0.33189
02:39:16|0.33186
02:39:16|0.33175
02:39:17|0.33175
02:39:18|0.33159
02:39:20|0.33159
02:39:20|0.33159
02:39:21|0.33159
02:39:22|0.33168
02:39:23|0.33161
02:39:24|0.33161
02:39:25|0.33149
02:39:26|0.33149
02:39:27|0.33149
02:39:28|0.33149
02:39:30|0.33149
02:39:30|0.33149
02:39:31|0.3315
02:39:32|0.33153
02:39:33|0.33153
02:39:35|0.33153
02:39:36|0.33153
02:39:38|0.33153
02:39:38|0.33153
02:39:39|0.33153
02:39:41|0.33153
02:39:42|0.33153
02:39:43|0.33153
02:39:44|0.33153
02:39:45|0.33153
02:39:46|0.33153
02:39:47|0.33153
02:39:49|0.33153
02:39:50|0.33153
02:39:51|0.33153
02:39:51|0.33153
02:39:53|0.33153
02:39:53|0.33153
02:39:55|0.33153
02:39:55|0.33153
02:39:56|0.33153
02:39:57|0.33153
02:39:58|0.33153
02:40:00|0.33153
02:40:01|0.33136
02:40:01|0.33136
02:40:02|0.33136
02:40:04|0.33136
02:40:06|0.33136
02:40:07|0.33136
02:40:08|0.33136
02:40:08|0.33136
02:40:10|0.33136
02:40:11|0.33136
02:40:12|0.33136
02:40:13|0.33136
02:40:14|0.33136
02:40:15|0.33136
02:40:16|0.33115
02:40:17|0.33115
02:40:18|0.33115
02:40:19|0.33115
02:40:20|0.33099
02:40:21|0.33099
02:40:22|0.331
02:40:23|0.331
02:40:24|0.331
02:40:26|0.331
02:40:26|0.33111
02:40:27|0.33111
02:40:28|0.33111
02:40:29|0.33111
02:40:30|0.33111
02:40:32|0.33114
02:40:32|0.33114
02:40:33|0.33114
02:40:34|0.33114
02:40:36|0.33114
02:40:38|0.33114
02:40:39|0.33096
02:40:40|0.33096
02:40:42|0.33096
02:40:42|0.33096
02:40:43|0.33096
02:40:45|0.33096
02:40:46|0.33096
02:40:46|0.33096
02:40:47|0.33096
02:40:49|0.33096
02:40:49|0.33096
02:40:51|0.33096
02:40:52|0.33096
02:40:53|0.33096
02:40:54|0.33096
02:40:55|0.33096
02:40:55|0.33096
02:40:57|0.33096
02:40:58|0.33096
02:40:59|0.33116
02:41:00|0.33123
02:41:01|0.33123
02:41:02|0.33123
02:41:04|0.3314
02:41:05|0.33165
02:41:07|0.33162
02:41:07|0.33182
02:41:08|0.33182
02:41:09|0.33175
02:41:11|0.33168
02:41:11|0.33168
02:41:12|0.33168
02:41:14|0.3315
02:41:14|0.3315
02:41:15|0.3315
02:41:17|0.33135
02:41:17|0.33135
02:41:18|0.33135
02:41:20|0.33135
02:41:20|0.33135
02:41:21|0.33143
02:41:22|0.33149
02:41:23|0.33149
02:41:25|0.33149
02:41:25|0.33149
02:41:26|0.33149
02:41:27|0.33149
02:41:29|0.33149
02:41:29|0.33149
02:41:30|0.33144
02:41:31|0.33144
02:41:33|0.33129
02:41:33|0.33129
02:41:34|0.33129
02:41:35|0.33129
02:41:37|0.33105
02:41:38|0.33105
02:41:39|0.33099
02:41:40|0.33099
02:41:41|0.33099
02:41:42|0.33099
02:41:43|0.33099
02:41:45|0.33099
02:41:45|0.33099
02:41:47|0.33099
02:41:47|0.33099
02:41:49|0.33099
02:41:49|0.33096
02:41:50|0.33096
02:41:51|0.33096
02:41:52|0.33096
02:41:53|0.33089
02:41:55|0.33089
02:41:56|0.33089
02:41:56|0.33089
02:41:57|0.33089
02:41:58|0.33089
02:42:00|0.33089
02:42:01|0.33089
02:42:02|0.33099
02:42:03|0.33099
02:42:03|0.33099
02:42:05|0.33099
02:42:06|0.33099
02:42:07|0.33144
02:42:07|0.33151
02:42:09|0.33151
02:42:10|0.33151
02:42:10|0.33151
02:42:12|0.33151
02:42:13|0.33151
02:42:14|0.33172
02:42:15|0.33172
02:42:16|0.33172
02:42:17|0.3315
02:42:18|0.3315
02:42:18|0.3315
02:42:19|0.3315
02:42:21|0.3315
02:42:22|0.33152
02:42:23|0.33125
02:42:24|0.33125
02:42:25|0.33125
02:42:26|0.33125
02:42:27|0.33125
02:42:28|0.33125
02:42:29|0.33109
02:42:30|0.33109
02:42:31|0.33109
02:42:32|0.33109
02:42:33|0.33147
02:42:34|0.33173
02:42:35|0.33173
02:42:36|0.33173
02:42:37|0.33173
02:42:39|0.33181
02:42:40|0.33164
02:42:41|0.33164
02:42:42|0.33187
02:42:44|0.33187
02:42:44|0.33187
02:42:45|0.33187
02:42:46|0.33187
02:42:47|0.33193
02:42:48|0.33193
02:42:50|0.33193
02:42:50|0.33193
02:42:51|0.33193
02:42:52|0.33193
02:42:53|0.33193
02:42:55|0.33193
02:42:56|0.33193
02:42:56|0.33193
02:42:57|0.33193
02:42:58|0.33193
02:43:00|0.33193
02:43:00|0.33193
02:43:02|0.33193
02:43:03|0.33193
02:43:04|0.33193
02:43:05|0.33193
02:43:06|0.33192
02:43:07|0.33192
02:43:08|0.33192
02:43:09|0.33192
02:43:10|0.3318
02:43:11|0.3318
02:43:12|0.3318
02:43:13|0.3318
02:43:14|0.3318
02:43:15|0.3318
02:43:17|0.3318
02:43:17|0.3318
02:43:19|0.3318
02:43:19|0.3318
02:43:21|0.33191
02:43:22|0.33191
02:43:22|0.33191
02:43:23|0.33191
02:43:24|0.33191
02:43:25|0.33191
02:43:26|0.33174
02:43:27|0.33174
02:43:28|0.3319
02:43:29|0.3319
02:43:30|0.3319
02:43:31|0.3319
02:43:32|0.33195
02:43:33|0.33195
02:43:34|0.33195
02:43:35|0.33195
02:43:36|0.33192
02:43:38|0.33192
02:43:39|0.33173
02:43:40|0.33173
02:43:42|0.33173
02:43:43|0.33173
02:43:43|0.33173
02:43:44|0.33173
02:43:45|0.33173
02:43:47|0.33173
02:43:49|0.33173
02:43:50|0.33173
02:43:50|0.33173
02:43:51|0.33173
02:43:53|0.33171
02:43:54|0.33171
02:43:54|0.3318
02:43:56|0.3318
02:43:57|0.3318
02:43:58|0.3318
02:43:59|0.33189
02:44:00|0.33189
02:44:01|0.33189
02:44:02|0.33189
02:44:03|0.33189
02:44:04|0.33189
02:44:05|0.33189
02:44:06|0.33189
02:44:07|0.33189
02:44:08|0.33189
02:44:10|0.33189
02:44:10|0.33189
02:44:11|0.33189
02:44:13|0.33189
02:44:13|0.33189
02:44:15|0.33189
02:44:15|0.33189
02:44:16|0.33189
02:44:18|0.33189
02:44:18|0.33189
02:44:19|0.3317
02:44:21|0.3317
02:44:21|0.3317
02:44:22|0.3317
02:44:23|0.3317
02:44:25|0.3317
02:44:25|0.3317
02:44:26|0.3317
02:44:28|0.3317
02:44:28|0.3317
02:44:29|0.3317
02:44:30|0.3317
02:44:31|0.3317
02:44:32|0.3317
02:44:33|0.3317
02:44:34|0.3317
02:44:35|0.3317
02:44:36|0.3317
02:44:38|0.3317
02:44:39|0.3317
02:44:39|0.33182
02:44:40|0.33182
02:44:42|0.33182
02:44:44|0.33182
02:44:45|0.33182
02:44:46|0.33182
02:44:47|0.33153
02:44:49|0.33153
02:44:49|0.33143
02:44:51|0.33143
02:44:51|0.33143
02:44:52|0.33143
02:44:53|0.33143
02:44:54|0.33143
02:44:55|0.33143
02:44:56|0.33143
02:44:57|0.33174
02:44:59|0.33174
02:44:59|0.33174
02:45:01|0.33174
02:45:02|0.33174
02:45:03|0.33179
02:45:05|0.3319
02:45:05|0.33183
02:45:06|0.33183
02:45:07|0.33183
02:45:09|0.33183
02:45:10|0.33183
02:45:10|0.33183
02:45:12|0.33183
02:45:12|0.33183
02:45:13|0.33183
02:45:14|0.33183
02:45:15|0.33223
02:45:17|0.33223
02:45:17|0.33223
02:45:18|0.33195
02:45:19|0.3319
02:45:21|0.3319
02:45:22|0.3319
02:45:23|0.3319
02:45:24|0.3319
02:45:24|0.3319
02:45:25|0.3319
02:45:27|0.3319
02:45:28|0.33206
02:45:29|0.33206
02:45:30|0.33206
02:45:31|0.33206
02:45:32|0.33206
02:45:33|0.33206
02:45:34|0.33206
02:45:35|0.33206
02:45:36|0.33206
02:45:37|0.33193
02:45:38|0.33214
02:45:39|0.33195
02:45:40|0.33195
02:45:42|0.33195
02:45:43|0.33195
02:45:45|0.33195
02:45:46|0.33195
02:45:46|0.33195
02:45:48|0.33195
02:45:48|0.33195
02:45:49|0.33145
02:45:50|0.33145
02:45:52|0.33145
02:45:52|0.33145
02:45:54|0.33145
02:45:54|0.33145
02:45:55|0.33145
02:45:57|0.33145
02:45:58|0.33145
02:45:59|0.33145
02:46:00|0.33166
02:46:01|0.33179
02:46:02|0.33179
02:46:03|0.33179
02:46:04|0.33179
02:46:06|0.33179
02:46:06|0.33185
02:46:07|0.33201
02:46:08|0.33186
02:46:09|0.33186
02:46:11|0.33186
02:46:11|0.33169
02:46:13|0.33169
02:46:13|0.33169
02:46:14|0.33169
02:46:15|0.33169
02:46:17|0.33169
02:46:17|0.33169
02:46:18|0.33169
02:46:20|0.33169
02:46:20|0.33169
02:46:21|0.33159
02:46:23|0.33158
02:46:24|0.33158
02:46:24|0.33186
02:46:26|0.33176
02:46:26|0.33186
02:46:27|0.33201
02:46:28|0.33201
02:46:29|0.33201
02:46:30|0.33201
02:46:31|0.33201
02:46:33|0.33202
02:46:34|0.33202
02:46:34|0.33202
02:46:36|0.33202
02:46:36|0.33202
02:46:37|0.33201
02:46:38|0.33201
02:46:39|0.33202
02:46:40|0.33202
02:46:42|0.33202
02:46:42|0.33243
02:46:44|0.33235
02:46:45|0.33235
02:46:46|0.33235
02:46:47|0.33235
02:46:48|0.33235
02:46:49|0.33237
02:46:50|0.33237
02:46:51|0.33249
02:46:52|0.33249
02:46:53|0.33249
02:46:54|0.33242
02:46:55|0.33241
02:46:56|0.33241
02:46:57|0.33241
02:46:58|0.33241
02:46:59|0.33241
02:47:00|0.33224
02:47:01|0.33224
02:47:02|0.33224
02:47:03|0.33224
02:47:04|0.33183
02:47:05|0.33182
02:47:06|0.33182
02:47:07|0.33198
02:47:08|0.33187
02:47:09|0.33174
02:47:10|0.33174
02:47:11|0.33174
02:47:13|0.33174
02:47:14|0.33174
02:47:15|0.33174
02:47:15|0.33192
02:47:16|0.33192
02:47:18|0.33192
02:47:19|0.33192
02:47:19|0.33213
02:47:21|0.33213
02:47:22|0.33213
02:47:23|0.33213
02:47:24|0.33213
02:47:25|0.33213
02:47:26|0.33213
02:47:27|0.33213
02:47:28|0.33224
02:47:29|0.33224
02:47:30|0.33232
02:47:30|0.33232
02:47:31|0.33232
02:47:33|0.33232
02:47:34|0.33232
02:47:35|0.33261
02:47:36|0.33261
02:47:36|0.33261
02:47:38|0.33261
02:47:38|0.33261
02:47:40|0.3325
02:47:41|0.33249
02:47:42|0.33249
02:47:44|0.33249
02:47:44|0.33249
02:47:46|0.33249
02:47:47|0.33212
02:47:48|0.33212
02:47:49|0.33212
02:47:51|0.33324
02:47:52|0.33343
02:47:52|0.33348
02:47:54|0.33348
02:47:54|0.33349
02:47:56|0.33349
02:47:57|0.33349
02:47:58|0.33359
02:47:59|0.33359
02:48:00|0.33359
02:48:01|0.33359
02:48:01|0.33359
02:48:03|0.33359
02:48:04|0.33359
02:48:04|0.33359
02:48:06|0.33366
02:48:07|0.33366
02:48:08|0.33363
02:48:08|0.33363
02:48:09|0.33363
02:48:11|0.33363
02:48:12|0.33363
02:48:12|0.33363
02:48:14|0.33363
02:48:15|0.33363
02:48:15|0.33369
02:48:17|0.33369
02:48:18|0.33369
02:48:19|0.33353
02:48:19|0.33363
02:48:21|0.33363
02:48:22|0.33363
02:48:23|0.33363
02:48:24|0.33363
02:48:25|0.33363
02:48:26|0.33363
02:48:27|0.33363
02:48:28|0.33363
02:48:28|0.33342
02:48:30|0.33342
02:48:31|0.33326
02:48:32|0.33324
02:48:33|0.33324
02:48:34|0.33321
02:48:35|0.33345
02:48:36|0.33339
02:48:37|0.3335
02:48:38|0.33363
02:48:39|0.33366
02:48:40|0.33366
02:48:41|0.33366
02:48:42|0.33366
02:48:43|0.3335
02:48:44|0.3335
02:48:45|0.33363
02:48:46|0.33373
02:48:48|0.33339
02:48:49|0.33336
02:48:50|0.33336
02:48:50|0.33337
02:48:52|0.33337
02:48:53|0.33337
02:48:54|0.33337
02:48:55|0.33337
02:48:56|0.33337
02:48:57|0.33337
02:48:58|0.33337
02:48:59|0.33318
02:49:00|0.33315
02:49:01|0.33315
02:49:02|0.33315
02:49:02|0.33315
02:49:04|0.33315
02:49:05|0.33327
02:49:06|0.33316
02:49:07|0.33316
02:49:08|0.33316
02:49:09|0.33316
02:49:10|0.33316
02:49:11|0.33316
02:49:12|0.33316
02:49:13|0.33316
02:49:14|0.33258
02:49:15|0.33258
02:49:16|0.33258
02:49:17|0.33258
02:49:18|0.33258
02:49:19|0.33247
02:49:20|0.33247
02:49:21|0.33247
02:49:22|0.33247
02:49:24|0.33247
02:49:25|0.33247
02:49:25|0.33212
02:49:26|0.33181
02:49:27|0.33181
02:49:28|0.33181
02:49:30|0.33181
02:49:31|0.33181
02:49:31|0.33162
02:49:32|0.33162
02:49:34|0.3316
02:49:34|0.3316
02:49:35|0.3316
02:49:36|0.33152
02:49:37|0.33152
02:49:39|0.33152
02:49:39|0.33152
02:49:41|0.33152
02:49:41|0.33152
02:49:42|0.33069
02:49:43|0.33017
02:49:44|0.33054
02:49:46|0.33034
02:49:48|0.33022
02:49:48|0.33007
02:49:49|0.32997
02:49:50|0.32993
02:49:51|0.32993
02:49:53|0.32993
02:49:54|0.3296
02:49:54|0.32977
02:49:55|0.32984
02:49:56|0.32984
02:49:58|0.32984
02:49:59|0.32964
02:50:00|0.32964
02:50:01|0.32964
02:50:02|0.32964
02:50:03|0.32964
02:50:04|0.32964
02:50:05|0.32961
02:50:06|0.33004
02:50:07|0.32967
02:50:08|0.32967
02:50:09|0.3297
02:50:10|0.3297
02:50:11|0.32965
02:50:12|0.32986
02:50:13|0.32967
02:50:14|0.32967
02:50:15|0.3294
02:50:16|0.3294
02:50:17|0.32932
02:50:18|0.32938
02:50:20|0.32937
02:50:20|0.32937
02:50:21|0.32937
02:50:22|0.32937
02:50:23|0.32934
02:50:25|0.32927
02:50:26|0.32927
02:50:26|0.32927
02:50:28|0.32927
02:50:29|0.32941
02:50:29|0.3296
02:50:30|0.3296
02:50:31|0.3296
02:50:32|0.3296
02:50:33|0.3296
02:50:34|0.32927
02:50:36|0.32927
02:50:36|0.32931
02:50:37|0.32931
02:50:38|0.32918
02:50:40|0.32918
02:50:40|0.32918
02:50:41|0.32918
02:50:42|0.32911
02:50:43|0.32911
02:50:44|0.3289
02:50:47|0.32893
02:50:48|0.32895
02:50:49|0.32895
02:50:50|0.32895
02:50:52|0.32881
02:50:53|0.32881
02:50:54|0.32881
02:50:55|0.32912
02:50:56|0.32912
02:50:57|0.32912
02:50:58|0.32912
02:50:59|0.32912
02:51:00|0.32912
02:51:01|0.32912
02:51:02|0.32926
02:51:04|0.32952
02:51:05|0.32963
02:51:05|0.32963
02:51:07|0.32955
02:51:08|0.32936
02:51:09|0.32921
02:51:10|0.3292
02:51:11|0.3292
02:51:12|0.3292
02:51:13|0.32908
02:51:14|0.32908
02:51:15|0.32915
02:51:16|0.32916
02:51:17|0.32916
02:51:18|0.32916
02:51:19|0.32916
02:51:20|0.32916
02:51:21|0.32933
02:51:22|0.32933
02:51:23|0.32933
02:51:24|0.32933
02:51:25|0.32947
02:51:26|0.32937
02:51:27|0.32927
02:51:28|0.32927
02:51:29|0.32927
02:51:30|0.32937
02:51:31|0.32937
02:51:32|0.32937
02:51:33|0.32949
02:51:34|0.32949
02:51:35|0.32949
02:51:36|0.32949
02:51:37|0.32956
02:51:38|0.32974
02:51:40|0.32974
02:51:41|0.32974
02:51:41|0.32974
02:51:42|0.32974
02:51:43|0.32948
02:51:45|0.32957
02:51:46|0.32957
02:51:47|0.32957
02:51:49|0.32977
02:51:49|0.32977
02:51:51|0.32977
02:51:51|0.32977
02:51:53|0.32977
02:51:54|0.32977
02:51:55|0.32977
02:51:56|0.32977
02:51:57|0.32977
02:51:58|0.32985
02:51:59|0.32985
02:52:00|0.32997
02:52:01|0.32997
02:52:02|0.32997
02:52:03|0.32997
02:52:03|0.32997
02:52:05|0.32997
02:52:05|0.32997
02:52:06|0.32997
02:52:08|0.32997
02:52:08|0.32979
02:52:10|0.3295
02:52:11|0.32932
02:52:12|0.32932
02:52:12|0.32932
02:52:14|0.32933
02:52:15|0.32933
02:52:16|0.32933
02:52:17|0.32933
02:52:18|0.32938
02:52:19|0.32961
02:52:19|0.3297
02:52:21|0.3297
02:52:21|0.3297
02:52:23|0.3297
02:52:25|0.32982
02:52:25|0.32982
02:52:27|0.32974
02:52:27|0.32974
02:52:28|0.32974
02:52:29|0.33008
02:52:30|0.33008
02:52:32|0.33008
02:52:32|0.33008
02:52:33|0.33008
02:52:34|0.33008
02:52:36|0.33022
02:52:36|0.32998
02:52:37|0.32998
02:52:39|0.32998
02:52:40|0.32998
02:52:40|0.32998
02:52:42|0.33004
02:52:42|0.33004
02:52:43|0.33004
02:52:45|0.3301
02:52:45|0.3301
02:52:46|0.32977
02:52:47|0.32956
02:52:49|0.32956
02:52:50|0.32956
02:52:52|0.32956
02:52:53|0.32956
02:52:53|0.32956
02:52:55|0.32956
02:52:56|0.32956
02:52:57|0.32956
02:52:57|0.32956
02:52:59|0.32951
02:53:00|0.32951
02:53:01|0.32936
02:53:02|0.32936
02:53:04|0.32936
02:53:05|0.32936
02:53:06|0.32936
02:53:07|0.32936
02:53:07|0.32936
02:53:09|0.32936
02:53:09|0.32934
02:53:10|0.32934
02:53:12|0.32934
02:53:12|0.32934
02:53:14|0.32934
02:53:15|0.32934
02:53:16|0.32934
02:53:17|0.32934
02:53:18|0.32934
02:53:18|0.32922
02:53:20|0.32915
02:53:21|0.32915
02:53:22|0.32915
02:53:23|0.32915
02:53:23|0.32915
02:53:25|0.32915
02:53:26|0.32914
02:53:26|0.32915
02:53:28|0.32915
02:53:29|0.32915
02:53:29|0.32915
02:53:31|0.32915
02:53:32|0.3289
02:53:33|0.3289
02:53:34|0.3289
02:53:36|0.3289
02:53:37|0.3289
02:53:37|0.3289
02:53:39|0.3289
02:53:40|0.3289
02:53:40|0.3289
02:53:42|0.3289
02:53:42|0.3289
02:53:43|0.3289
02:53:44|0.32871
02:53:45|0.32871
02:53:47|0.32871
02:53:47|0.32871
02:53:49|0.32863
02:53:50|0.32863
02:53:51|0.32863
02:53:52|0.32863
02:53:53|0.32863
02:53:54|0.32863
02:53:56|0.32863
02:53:57|0.3285
02:53:58|0.3285
02:53:59|0.3285
02:54:00|0.3285
02:54:00|0.3285
02:54:01|0.3285
02:54:03|0.32881
02:54:04|0.32881
02:54:05|0.32881
02:54:06|0.3289
02:54:07|0.32886
02:54:08|0.32884
02:54:09|0.32884
02:54:10|0.32903
02:54:11|0.32917
02:54:13|0.32917
02:54:13|0.32922
02:54:14|0.32922
02:54:15|0.32922
02:54:16|0.32935
02:54:18|0.32935
02:54:18|0.32907
02:54:19|0.32907
02:54:20|0.32907
02:54:22|0.32907
02:54:22|0.32907
02:54:23|0.32907
02:54:24|0.32907
02:54:25|0.32907
02:54:27|0.32907
02:54:27|0.32907
02:54:29|0.32907
02:54:30|0.32907
02:54:30|0.32907
02:54:31|0.32907
02:54:33|0.32907
02:54:33|0.32907
02:54:35|0.32884
02:54:35|0.32884
02:54:36|0.32884
02:54:37|0.32884
02:54:39|0.32884
02:54:40|0.32884
02:54:40|0.32884
02:54:41|0.32884
02:54:42|0.32884
02:54:43|0.32884
02:54:45|0.32884
02:54:46|0.32884
02:54:47|0.32884
02:54:48|0.32884
02:54:49|0.32884
02:54:51|0.32888
02:54:52|0.32888
02:54:52|0.32888
02:54:54|0.32888
02:54:55|0.32888
02:54:56|0.32888
02:54:57|0.32884
02:54:58|0.32884
02:54:59|0.32884
02:55:00|0.32884
02:55:01|0.32863
02:55:02|0.32863
02:55:03|0.32863
02:55:04|0.32863
02:55:05|0.3285
02:55:06|0.3285
02:55:07|0.3285
02:55:08|0.32874
02:55:09|0.32874
02:55:10|0.32874
02:55:11|0.32874
02:55:12|0.32874
02:55:13|0.32874
02:55:14|0.32874
02:55:15|0.32874
02:55:16|0.32873
02:55:17|0.32873
02:55:18|0.32873
02:55:19|0.32873
02:55:20|0.32873
02:55:21|0.32873
02:55:22|0.32873
02:55:23|0.32873
02:55:24|0.32901
02:55:25|0.329
02:55:26|0.329
02:55:27|0.32921
02:55:28|0.32921
02:55:29|0.32921
02:55:30|0.32921
02:55:31|0.32905
02:55:32|0.32887
02:55:33|0.3288
02:55:34|0.3288
02:55:35|0.3288
02:55:36|0.3288
02:55:37|0.3288
02:55:38|0.3288
02:55:39|0.3288
02:55:40|0.3288
02:55:41|0.3288
02:55:42|0.32862
02:55:44|0.32862
02:55:44|0.32862
02:55:45|0.32846
02:55:46|0.32846
02:55:47|0.3283
02:55:48|0.32808
02:55:49|0.32802
02:55:51|0.32842
02:55:52|0.32842
02:55:54|0.32842
02:55:55|0.32849
02:55:56|0.32849
02:55:57|0.32849
02:55:58|0.32849
02:55:59|0.32849
02:55:59|0.32849
02:56:01|0.32849
02:56:02|0.32849
02:56:03|0.32849
02:56:05|0.32851
02:56:06|0.32851
02:56:06|0.32842
02:56:07|0.32842
02:56:08|0.32842
02:56:10|0.32842
02:56:10|0.32842
02:56:12|0.32842
02:56:12|0.32842
02:56:14|0.32842
02:56:14|0.32842
02:56:15|0.32842
02:56:17|0.3284
02:56:18|0.3284
02:56:19|0.3284
02:56:20|0.3284
02:56:20|0.3284
02:56:22|0.3284
02:56:23|0.3284
02:56:23|0.32817
02:56:25|0.32817
02:56:26|0.32817
02:56:27|0.32817
02:56:27|0.32714
02:56:28|0.32855
02:56:29|0.32824
02:56:30|0.32842
02:56:32|0.32842
02:56:33|0.32842
02:56:33|0.32847
02:56:35|0.32847
02:56:36|0.32852
02:56:37|0.32852
02:56:37|0.32852
02:56:39|0.32852
02:56:40|0.32852
02:56:41|0.32852
02:56:41|0.32852
02:56:43|0.32852
02:56:44|0.32853
02:56:45|0.32877
02:56:46|0.32877
02:56:46|0.32877
02:56:48|0.32877
02:56:49|0.32877
02:56:50|0.32877
02:56:51|0.32877
02:56:52|0.32877
02:56:54|0.32877
02:56:55|0.32877
02:56:56|0.32877
02:56:57|0.32877
02:56:58|0.3286
02:56:59|0.3286
02:57:00|0.3286
02:57:01|0.3286
02:57:02|0.3288
02:57:03|0.32889
02:57:05|0.32889
02:57:05|0.32889
02:57:06|0.32889
02:57:07|0.32889
02:57:09|0.32889
02:57:10|0.32897
02:57:10|0.32905
02:57:12|0.32905
02:57:13|0.32905
02:57:14|0.32905
02:57:15|0.32905
02:57:16|0.32905
02:57:17|0.32923
02:57:18|0.32923
02:57:19|0.32923
02:57:19|0.32923
02:57:21|0.32923
02:57:22|0.32923
02:57:23|0.32923
02:57:24|0.32923
02:57:24|0.3296
02:57:26|0.32951
02:57:27|0.32951
02:57:28|0.32951
02:57:29|0.32951
02:57:30|0.32951
02:57:31|0.32951
02:57:32|0.3298
02:57:33|0.3298
02:57:34|0.32937
02:57:35|0.32937
02:57:36|0.32937
02:57:37|0.32937
02:57:38|0.32941
02:57:39|0.32991
02:57:40|0.32991
02:57:41|0.32991
02:57:42|0.32991
02:57:43|0.32991
02:57:44|0.32991
02:57:45|0.32991
02:57:46|0.32991
02:57:47|0.32991
02:57:48|0.32991
02:57:49|0.32991
02:57:50|0.32991
02:57:51|0.32991
02:57:52|0.32991
02:57:53|0.32991
02:57:54|0.32991
02:57:55|0.32991
02:57:57|0.32991
02:57:58|0.32991
02:57:59|0.32991
02:58:00|0.33013
02:58:01|0.33007
02:58:02|0.33045
02:58:03|0.33026
02:58:04|0.33026
02:58:05|0.33048
02:58:06|0.33063
02:58:07|0.3307
02:58:08|0.3307
02:58:09|0.3307
02:58:10|0.3307
02:58:11|0.3307
02:58:11|0.3307
02:58:13|0.3307
02:58:13|0.33061
02:58:15|0.33061
02:58:16|0.33061
02:58:16|0.33061
02:58:18|0.33061
02:58:18|0.33061
02:58:20|0.33045
02:58:21|0.33045
02:58:22|0.33032
02:58:22|0.33032
02:58:23|0.33018
02:58:25|0.33018
02:58:26|0.33018
02:58:27|0.33018
02:58:29|0.33018
02:58:29|0.33018
02:58:30|0.33057
02:58:31|0.33064
02:58:32|0.33064
02:58:33|0.33064
02:58:34|0.33064
02:58:35|0.33064
02:58:37|0.33064
02:58:37|0.33064
02:58:38|0.33117
02:58:39|0.33116
02:58:40|0.33116
02:58:41|0.33116
02:58:42|0.33116
02:58:44|0.33116
02:58:45|0.33116
02:58:45|0.33116
02:58:46|0.33116
02:58:47|0.33095
02:58:49|0.33095
02:58:49|0.33095
02:58:51|0.33095
02:58:51|0.33095
02:58:53|0.33116
02:58:54|0.33116
02:58:55|0.33116
02:58:57|0.33116
02:58:58|0.33116
02:58:59|0.33116
02:59:00|0.33116
02:59:01|0.3318
02:59:02|0.33179
02:59:03|0.33179
02:59:04|0.33179
02:59:05|0.33179
02:59:06|0.33179
02:59:07|0.33179
02:59:08|0.33151
02:59:09|0.33151
02:59:10|0.33151
02:59:11|0.33151
02:59:12|0.33151
02:59:13|0.33151
02:59:14|0.33151
02:59:16|0.33151
02:59:17|0.33124
02:59:18|0.33124
02:59:19|0.33124
02:59:20|0.33124
02:59:20|0.33089
02:59:22|0.33089
02:59:23|0.33089
02:59:23|0.33069
02:59:24|0.33069
02:59:26|0.33034
02:59:26|0.33019
02:59:28|0.33019
02:59:28|0.32991
02:59:29|0.32983
02:59:31|0.32977
02:59:32|0.32977
02:59:32|0.32977
02:59:33|0.32977
02:59:35|0.32976
02:59:35|0.32976
02:59:37|0.32976
02:59:37|0.32976
02:59:38|0.3294
02:59:40|0.3294
02:59:40|0.3294
02:59:42|0.3294
02:59:42|0.3294
02:59:43|0.3294
02:59:44|0.3294
02:59:45|0.3294
02:59:46|0.3294
02:59:47|0.3294
02:59:48|0.3294
02:59:49|0.3294
02:59:50|0.3294
02:59:51|0.3294
02:59:52|0.32932
02:59:53|0.32932
02:59:55|0.32932
02:59:56|0.32932
02:59:57|0.32932
02:59:59|0.32932
03:00:00|0.32932
03:00:01|0.32932
03:00:02|0.32932
03:00:03|0.32932
03:00:04|0.32968
03:00:05|0.32968
03:00:06|0.32968
03:00:07|0.32968
03:00:08|0.32968
03:00:09|0.32968
03:00:10|0.32953
03:00:11|0.32944
03:00:12|0.32944
03:00:13|0.32902
03:00:14|0.32902
03:00:15|0.32902
03:00:16|0.32901
03:00:17|0.32901
03:00:18|0.32901
03:00:19|0.32901
03:00:20|0.329
03:00:21|0.32907
03:00:22|0.32907
03:00:23|0.32907
03:00:24|0.32907
03:00:25|0.329
03:00:26|0.329
03:00:27|0.329
03:00:29|0.329
03:00:29|0.329
03:00:30|0.329
03:00:33|0.3289
03:00:34|0.32881
03:00:35|0.32881
03:00:35|0.32881
03:00:37|0.32881
03:00:37|0.32881
03:00:39|0.32881
03:00:39|0.32881
03:00:41|0.32881
03:00:42|0.32881
03:00:43|0.32887
03:00:44|0.32887
03:00:45|0.32887
03:00:46|0.32887
03:00:46|0.32887
03:00:48|0.32887
03:00:49|0.32863
03:00:49|0.32863
03:00:51|0.32869
03:00:52|0.32869
03:00:52|0.32869
03:00:54|0.32869
03:00:55|0.32869
03:00:56|0.32869
03:00:57|0.32869
03:00:59|0.32869
03:00:59|0.32869
03:01:00|0.32869
03:01:02|0.32869
03:01:02|0.32869
03:01:03|0.32869
03:01:05|0.32869
03:01:06|0.32869
03:01:06|0.32869
03:01:07|0.32869
03:01:09|0.32883
03:01:10|0.32883
03:01:11|0.32883
03:01:11|0.32883
03:01:13|0.32883
03:01:14|0.32883
03:01:15|0.32883
03:01:16|0.32883
03:01:17|0.32867
03:01:18|0.32856
03:01:19|0.32856
03:01:20|0.32856
03:01:21|0.32856
03:01:22|0.32856
03:01:23|0.32856
03:01:24|0.32856
03:01:25|0.32856
03:01:26|0.32856
03:01:27|0.32838
03:01:28|0.32838
03:01:29|0.32838
03:01:30|0.32838
03:01:31|0.32838
03:01:32|0.32838
03:01:33|0.32838
03:01:34|0.32811
03:01:35|0.32811
03:01:36|0.32811
03:01:37|0.32826
03:01:38|0.32826
03:01:39|0.32826
03:01:40|0.32826
03:01:41|0.32826
03:01:42|0.32826
03:01:43|0.32826
03:01:44|0.32826
03:01:45|0.32826
03:01:47|0.32826
03:01:48|0.32826
03:01:49|0.32826
03:01:50|0.32826
03:01:51|0.32826
03:01:52|0.32826
03:01:53|0.32826
03:01:54|0.32826
03:01:55|0.32826
03:01:56|0.32826
03:01:57|0.32826
03:01:59|0.32826
03:02:00|0.32826
03:02:01|0.32826
03:02:02|0.32826
03:02:03|0.3284
03:02:04|0.32881
03:02:06|0.32903
03:02:07|0.32903
03:02:07|0.32903
03:02:09|0.32934
03:02:10|0.32934
03:02:11|0.32934
03:02:12|0.32934
03:02:13|0.32934
03:02:14|0.32946
03:02:15|0.32959
03:02:16|0.32979
03:02:17|0.32979
03:02:18|0.32968
03:02:19|0.32979
03:02:21|0.32979
03:02:21|0.32979
03:02:22|0.32979
03:02:23|0.32979
03:02:25|0.32979
03:02:26|0.32979
03:02:27|0.32979
03:02:27|0.32994
03:02:28|0.33
03:02:29|0.33012
03:02:31|0.33042
03:02:31|0.33042
03:02:32|0.33042
03:02:33|0.33057
03:02:34|0.33057
03:02:35|0.33057
03:02:36|0.33057
03:02:37|0.33057
03:02:39|0.33057
03:02:39|0.3303
03:02:40|0.33021
03:02:41|0.33021
03:02:43|0.33021
03:02:43|0.33046
03:02:44|0.33046
03:02:45|0.33046
03:02:47|0.33046
03:02:47|0.33046
03:02:49|0.33046
03:02:49|0.33046
03:02:50|0.33046
03:02:52|0.33046
03:02:53|0.33046
03:02:53|0.33046
03:02:54|0.33046
03:02:55|0.33046
03:02:56|0.33046
03:02:58|0.33046
03:02:59|0.33046
03:03:01|0.33046
03:03:01|0.33046
03:03:02|0.33066
03:03:04|0.3307
03:03:05|0.3307
03:03:06|0.33082
03:03:07|0.33082
03:03:09|0.33083
03:03:10|0.33056
03:03:11|0.33056
03:03:12|0.3307
03:03:14|0.33073
03:03:14|0.33073
03:03:16|0.33073
03:03:16|0.33073
03:03:17|0.33073
03:03:19|0.33073
03:03:20|0.33073
03:03:20|0.33073
03:03:22|0.33073
03:03:23|0.33073
03:03:24|0.33088
03:03:25|0.33088
03:03:26|0.33088
03:03:26|0.33088
03:03:27|0.33088
03:03:28|0.33088
03:03:30|0.33093
03:03:31|0.33093
03:03:32|0.33093
03:03:33|0.33082
03:03:33|0.33075
03:03:35|0.33072
03:03:36|0.33072
03:03:37|0.33066
03:03:38|0.33066
03:03:40|0.33066
03:03:41|0.33066
03:03:42|0.33066
03:03:42|0.33066
03:03:43|0.33066
03:03:44|0.33077
03:03:45|0.33077
03:03:46|0.33077
03:03:47|0.33066
03:03:49|0.33066
03:03:49|0.33066
03:03:50|0.33066
03:03:52|0.33139
03:03:52|0.33134
03:03:53|0.33134
03:03:54|0.33134
03:03:55|0.33134
03:03:56|0.33134
03:03:58|0.33134
03:03:59|0.33134
03:04:00|0.33195
03:04:01|0.33201
03:04:02|0.33201
03:04:03|0.33201
03:04:05|0.33198
03:04:05|0.33198
03:04:06|0.33198
03:04:08|0.33198
03:04:09|0.33198
03:04:10|0.33198
03:04:11|0.33198
03:04:12|0.33337
03:04:13|0.33337
03:04:13|0.33337
03:04:14|0.33341
03:04:15|0.33389
03:04:16|0.33347
03:04:17|0.33347
03:04:18|0.33326
03:04:20|0.33338
03:04:20|0.33338
03:04:21|0.33338
03:04:23|0.33363
03:04:23|0.33363
03:04:24|0.33363
03:04:25|0.33361
03:04:26|0.33359
03:04:28|0.33362
03:04:28|0.33362
03:04:29|0.33362
03:04:31|0.33362
03:04:32|0.33362
03:04:32|0.33362
03:04:34|0.33362
03:04:35|0.33331
03:04:36|0.33296
03:04:37|0.33256
03:04:38|0.33256
03:04:39|0.33292
03:04:40|0.33292
03:04:41|0.33292
03:04:42|0.33292
03:04:43|0.33292
03:04:44|0.33292
03:04:45|0.33292
03:04:46|0.33292
03:04:47|0.33292
03:04:48|0.33347
03:04:49|0.33391
03:04:50|0.33394
03:04:51|0.33394
03:04:52|0.33394
03:04:53|0.334
03:04:54|0.334
03:04:55|0.334
03:04:56|0.334
03:04:57|0.334
03:04:58|0.33429
03:04:59|0.33431
03:05:00|0.33406
03:05:01|0.33406
03:05:02|0.33406
03:05:03|0.33406
03:05:04|0.3343
03:05:05|0.3343
03:05:06|0.3343
03:05:08|0.33342
03:05:08|0.33435
03:05:09|0.33435
03:05:10|0.33435
03:05:12|0.33414
03:05:13|0.33414
03:05:13|0.33396
03:05:15|0.33396
03:05:15|0.33415
03:05:16|0.33374
03:05:17|0.33374
03:05:19|0.33374
03:05:20|0.33409
03:05:21|0.33386
03:05:22|0.33386
03:05:22|0.33386
03:05:23|0.33386
03:05:24|0.33386
03:05:26|0.33362
03:05:26|0.33362
03:05:28|0.33362
03:05:29|0.33341
03:05:30|0.33329
03:05:31|0.3334
03:05:32|0.3334
03:05:33|0.3334
03:05:34|0.3334
03:05:35|0.3334
03:05:36|0.3334
03:05:37|0.3334
03:05:38|0.3334
03:05:40|0.3334
03:05:41|0.3334
03:05:41|0.3334
03:05:43|0.3334
03:05:43|0.3334
03:05:44|0.3334
03:05:46|0.3334
03:05:47|0.33336
03:05:48|0.33336
03:05:48|0.33336
03:05:49|0.33336
03:05:51|0.33336
03:05:51|0.33336
03:05:53|0.33336
03:05:53|0.33352
03:05:55|0.33341
03:05:55|0.33341
03:05:57|0.33352
03:05:57|0.33352
03:05:59|0.33352
03:06:00|0.33352
03:06:01|0.33352
03:06:03|0.33372
03:06:04|0.33377
03:06:06|0.33377
03:06:06|0.33392
03:06:08|0.33392
03:06:08|0.33393
03:06:09|0.33456
03:06:10|0.3346
03:06:12|0.33434
03:06:12|0.3347
03:06:13|0.3347
03:06:14|0.3347
03:06:17|0.3347
03:06:18|0.3347
03:06:19|0.3347
03:06:20|0.33498
03:06:21|0.33485
03:06:22|0.33485
03:06:23|0.33498
03:06:24|0.33479
03:06:25|0.33479
03:06:26|0.33479
03:06:27|0.33479
03:06:28|0.33479
03:06:29|0.33479
03:06:30|0.33479
03:06:31|0.33479
03:06:32|0.33479
03:06:33|0.33479
03:06:34|0.33479
03:06:35|0.3355
03:06:36|0.33539
03:06:37|0.33568
03:06:38|0.33568
03:06:39|0.33568
03:06:40|0.33575
03:06:41|0.33656
03:06:42|0.33619
03:06:43|0.33675
03:06:44|0.33653
03:06:45|0.3364
03:06:46|0.33653
03:06:47|0.33653
03:06:48|0.33604
03:06:49|0.33577
03:06:50|0.3341
03:06:51|0.33455
03:06:52|0.33399
03:06:53|0.334
03:06:54|0.3338
03:06:55|0.3338
03:06:56|0.3338
03:06:57|0.33403
03:06:58|0.3337
03:06:59|0.33365
03:07:00|0.33352
03:07:01|0.33372
03:07:03|0.33377
03:07:04|0.33375
03:07:05|0.33373
03:07:06|0.33377
03:07:07|0.33386
03:07:07|0.33383
03:07:09|0.33404
03:07:10|0.33396
03:07:11|0.33396
03:07:11|0.33397
03:07:13|0.33397
03:07:14|0.33423
03:07:15|0.33423
03:07:16|0.33423
03:07:17|0.33449
03:07:19|0.33449
03:07:20|0.33449
03:07:21|0.33449
03:07:22|0.33449
03:07:23|0.33449
03:07:24|0.33456
03:07:25|0.33456
03:07:26|0.33456
03:07:27|0.33456
03:07:28|0.33456
03:07:29|0.33459
03:07:30|0.33461
03:07:31|0.33461
03:07:32|0.33435
03:07:33|0.33401
03:07:34|0.33392
03:07:35|0.33385
03:07:36|0.33385
03:07:37|0.33439
03:07:38|0.33426
03:07:39|0.33426
03:07:40|0.33426
03:07:41|0.33446
03:07:42|0.33441
03:07:43|0.33441
03:07:44|0.33441
03:07:45|0.3344
03:07:46|0.3344
03:07:47|0.3344
03:07:48|0.33428
03:07:49|0.33416
03:07:50|0.33416
03:07:51|0.33416
03:07:52|0.3338
03:07:54|0.33395
03:07:54|0.33395
03:07:55|0.33395
03:07:56|0.33395
03:07:57|0.33395
03:07:58|0.33395
03:07:59|0.33412
03:08:00|0.3343
03:08:01|0.33439
03:08:03|0.3345
03:08:05|0.3345
03:08:06|0.33471
03:08:06|0.33471
03:08:08|0.33471
03:08:09|0.33471
03:08:10|0.33472
03:08:11|0.33493
03:08:12|0.33493
03:08:12|0.33481
03:08:14|0.33471
03:08:15|0.33471
03:08:16|0.33471
03:08:17|0.33446
03:08:18|0.33446
03:08:19|0.33446
03:08:20|0.33446
03:08:21|0.33452
03:08:22|0.33452
03:08:23|0.33481
03:08:24|0.33481
03:08:25|0.33534
03:08:26|0.33534
03:08:27|0.33559
03:08:28|0.33559
03:08:29|0.33559
03:08:30|0.33559
03:08:31|0.33559
03:08:32|0.33551
03:08:33|0.33536
03:08:34|0.33536
03:08:35|0.33536
03:08:36|0.33536
03:08:37|0.33536
03:08:38|0.33585
03:08:39|0.33603
03:08:40|0.33594
03:08:41|0.3359
03:08:42|0.3359
03:08:43|0.3359
03:08:44|0.33586
03:08:45|0.33586
03:08:46|0.33609
03:08:47|0.33593
03:08:48|0.33634
03:08:49|0.33634
03:08:50|0.33646
03:08:51|0.33646
03:08:52|0.33669
03:08:53|0.33636
03:08:54|0.33617
03:08:55|0.33617
03:08:57|0.33617
03:08:57|0.33617
03:08:58|0.33617
03:09:00|0.33617
03:09:00|0.33617
03:09:01|0.33617
03:09:02|0.33617
03:09:04|0.33606
03:09:05|0.336
03:09:06|0.336
03:09:07|0.336
03:09:08|0.33476
03:09:09|0.3352
03:09:10|0.3352
03:09:11|0.33549
03:09:12|0.33549
03:09:13|0.33567
03:09:13|0.33567
03:09:15|0.33558
03:09:16|0.33533
03:09:17|0.335
03:09:18|0.335
03:09:18|0.335
03:09:20|0.33477
03:09:20|0.33477
03:09:22|0.33477
03:09:23|0.33496
03:09:24|0.33496
03:09:25|0.33496
03:09:26|0.33496
03:09:27|0.33496
03:09:28|0.33458
03:09:29|0.33458
03:09:30|0.33456
03:09:31|0.33456
03:09:32|0.33456
03:09:33|0.33456
03:09:34|0.33456
03:09:35|0.33456
03:09:36|0.33466
03:09:37|0.33466
03:09:39|0.33466
03:09:39|0.33466
03:09:40|0.33466
03:09:41|0.33466
03:09:42|0.33454
03:09:44|0.33454
03:09:45|0.33453
03:09:45|0.33453
03:09:47|0.33453
03:09:48|0.33453
03:09:49|0.33453
03:09:50|0.33461
03:09:51|0.33533
03:09:52|0.33533
03:09:53|0.33533
03:09:54|0.33533
03:09:54|0.33524
03:09:56|0.33524
03:09:57|0.33524
03:09:58|0.33524
03:09:59|0.33477
03:10:00|0.33503
03:10:01|0.33503
03:10:02|0.33503
03:10:03|0.3347
03:10:04|0.3349
03:10:05|0.3349
03:10:06|0.3349
03:10:07|0.3349
03:10:08|0.33503
03:10:09|0.33503
03:10:10|0.33503
03:10:11|0.33503
03:10:13|0.33503
03:10:14|0.33503
03:10:15|0.33503
03:10:16|0.33503
03:10:16|0.33503
03:10:18|0.33503
03:10:19|0.33493
03:10:19|0.33493
03:10:21|0.335
03:10:22|0.335
03:10:23|0.335
03:10:24|0.335
03:10:25|0.335
03:10:26|0.335
03:10:27|0.335
03:10:28|0.33514
03:10:29|0.33514
03:10:30|0.33514
03:10:31|0.335
03:10:32|0.335
03:10:34|0.335
03:10:35|0.335
03:10:36|0.335
03:10:37|0.335
03:10:38|0.33494
03:10:39|0.33494
03:10:40|0.33494
03:10:41|0.33494
03:10:42|0.33494
03:10:43|0.33494
03:10:44|0.33494
03:10:45|0.33494
03:10:46|0.33494
03:10:47|0.33494
03:10:48|0.33494
03:10:49|0.33494
03:10:50|0.33524
03:10:52|0.33524
03:10:52|0.33524
03:10:53|0.33524
03:10:54|0.33524
03:10:55|0.33525
03:10:56|0.33525
03:10:57|0.33525
03:10:58|0.33543
03:10:59|0.33543
03:11:00|0.33553
03:11:02|0.33553
03:11:02|0.33553
03:11:03|0.33536
03:11:04|0.33536
03:11:05|0.33583
03:11:07|0.33578
03:11:09|0.33578
03:11:10|0.33585
03:11:10|0.33585
03:11:12|0.33624
03:11:12|0.33624
03:11:14|0.33624
03:11:15|0.33624
03:11:16|0.33624
03:11:17|0.33624
03:11:18|0.33624
03:11:20|0.33613
03:11:20|0.33613
03:11:22|0.33613
03:11:23|0.33613
03:11:24|0.33581
03:11:25|0.33581
03:11:26|0.33581
03:11:27|0.3359
03:11:28|0.3359
03:11:29|0.3359
03:11:30|0.3359
03:11:31|0.3359
03:11:32|0.3359
03:11:33|0.3359
03:11:34|0.3359
03:11:35|0.33555
03:11:36|0.33555
03:11:37|0.33555
03:11:38|0.33557
03:11:39|0.33557
03:11:40|0.33576
03:11:41|0.33576
03:11:43|0.33576
03:11:44|0.33576
03:11:44|0.33576
03:11:45|0.33585
03:11:46|0.33585
03:11:47|0.33585
03:11:48|0.33603
03:11:49|0.33603
03:11:50|0.33603
03:11:51|0.33615
03:11:52|0.33615
03:11:53|0.336
03:11:54|0.336
03:11:55|0.3359
03:11:56|0.33624
03:11:58|0.33642
03:11:58|0.33642
03:11:59|0.33625
03:12:00|0.33625
03:12:01|0.33625
03:12:02|0.33625
03:12:03|0.33681
03:12:05|0.33657
03:12:06|0.33658
03:12:07|0.33658
03:12:08|0.33674
03:12:08|0.33664
03:12:11|0.33681
03:12:12|0.33717
03:12:13|0.33731
03:12:13|0.33834
03:12:14|0.3383
03:12:16|0.33798
03:12:16|0.33795
03:12:18|0.33795
03:12:18|0.33788
03:12:19|0.33788
03:12:20|0.33789
03:12:22|0.33774
03:12:23|0.33768
03:12:24|0.33768
03:12:25|0.33791
03:12:26|0.33707
03:12:27|0.33717
03:12:28|0.33777
03:12:29|0.33742
03:12:30|0.33767
03:12:31|0.33767
03:12:32|0.33767
03:12:33|0.33767
03:12:34|0.33776
03:12:35|0.33776
03:12:36|0.33777
03:12:37|0.33777
03:12:38|0.33777
03:12:39|0.33779
03:12:40|0.33779
03:12:41|0.33779
03:12:42|0.33779
03:12:43|0.33779
03:12:44|0.33791
03:12:45|0.33779
03:12:46|0.33779
03:12:47|0.33779
03:12:48|0.33779
03:12:49|0.33779
03:12:50|0.33779
03:12:51|0.33746
03:12:52|0.33746
03:12:53|0.33746
03:12:54|0.33704
03:12:55|0.33704
03:12:56|0.33704
03:12:57|0.33698
03:12:58|0.33698
03:12:59|0.33698
03:13:00|0.33698
03:13:01|0.33698
03:13:02|0.33698
03:13:03|0.33708
03:13:04|0.33708
03:13:05|0.33708
03:13:07|0.33708
03:13:08|0.337
03:13:09|0.3373
03:13:11|0.3373
03:13:11|0.33708
03:13:13|0.33708
03:13:14|0.33708
03:13:15|0.33708
03:13:16|0.33708
03:13:16|0.33708
03:13:18|0.33708
03:13:20|0.33708
03:13:20|0.33708
03:13:21|0.33708
03:13:22|0.33708
03:13:24|0.33711
03:13:24|0.33688
03:13:26|0.33688
03:13:27|0.33688
03:13:27|0.33708
03:13:28|0.33708
03:13:29|0.33708
03:13:30|0.33708
03:13:32|0.33708
03:13:33|0.33708
03:13:34|0.33708
03:13:35|0.33708
03:13:36|0.33708
03:13:37|0.33708
03:13:38|0.33708
03:13:39|0.33708
03:13:40|0.33695
03:13:41|0.33665
03:13:42|0.33665
03:13:43|0.33703
03:13:44|0.33692
03:13:45|0.33692
03:13:46|0.33692
03:13:47|0.33692
03:13:48|0.33692
03:13:49|0.33692
03:13:50|0.33696
03:13:51|0.33727
03:13:52|0.33727
03:13:53|0.33731
03:13:54|0.33731
03:13:55|0.33731
03:13:56|0.33686
03:13:57|0.33667
03:13:58|0.33667
03:13:59|0.33666
03:14:00|0.33666
03:14:01|0.33666
03:14:02|0.33666
03:14:03|0.33666
03:14:04|0.33666
03:14:05|0.33666
03:14:06|0.33666
03:14:07|0.33704
03:14:08|0.33704
03:14:10|0.33704
03:14:11|0.33709
03:14:13|0.33688
03:14:13|0.33688
03:14:15|0.33688
03:14:16|0.33688
03:14:17|0.33688
03:14:18|0.33688
03:14:19|0.33688
03:14:20|0.33688
03:14:21|0.33688
03:14:22|0.33688
03:14:23|0.33688
03:14:24|0.33688
03:14:26|0.33688
03:14:26|0.33688
03:14:27|0.33688
03:14:29|0.33688
03:14:29|0.33688
03:14:30|0.33703
03:14:31|0.33703
03:14:32|0.33703
03:14:33|0.33703
03:14:35|0.33703
03:14:35|0.33716
03:14:36|0.33716
03:14:38|0.33716
03:14:38|0.33716
03:14:40|0.33716
03:14:40|0.33716
03:14:42|0.33716
03:14:42|0.33716
03:14:43|0.33716
03:14:44|0.33716
03:14:45|0.33716
03:14:46|0.33716
03:14:47|0.33716
03:14:49|0.33716
03:14:49|0.33716
03:14:50|0.33716
03:14:52|0.33716
03:14:52|0.33716
03:14:54|0.33716
03:14:55|0.33716
03:14:56|0.33716
03:14:57|0.33716
03:14:58|0.33716
03:14:59|0.33716
03:15:00|0.33716
03:15:01|0.33716
03:15:02|0.33716
03:15:03|0.33703
03:15:04|0.33703
03:15:05|0.33691
03:15:06|0.3367
03:15:07|0.33669
03:15:08|0.33695
03:15:09|0.33695
03:15:10|0.33715
03:15:12|0.33709
03:15:13|0.33709
03:15:13|0.33738
03:15:14|0.3378
03:15:15|0.3378
03:15:16|0.33791
03:15:18|0.33756
03:15:19|0.33757
03:15:20|0.33779
03:15:21|0.33779
03:15:22|0.33779
03:15:24|0.33779
03:15:24|0.33779
03:15:25|0.33779
03:15:26|0.33757
03:15:27|0.33736
03:15:29|0.33751
03:15:30|0.33751
03:15:31|0.33751
03:15:31|0.33751
03:15:32|0.33735
03:15:33|0.33713
03:15:35|0.33713
03:15:35|0.33713
03:15:36|0.33725
03:15:37|0.33725
03:15:39|0.33706
03:15:40|0.33706
03:15:41|0.33706
03:15:41|0.33706
03:15:43|0.33694
03:15:43|0.33694
03:15:45|0.33694
03:15:45|0.33694
03:15:46|0.33694
03:15:48|0.33688
03:15:49|0.3371
03:15:50|0.3371
03:15:51|0.3371
03:15:51|0.3371
03:15:53|0.33665
03:15:54|0.33703
03:15:54|0.33703
03:15:56|0.33736
03:15:56|0.33754
03:15:58|0.33754
03:15:58|0.33754
03:16:00|0.33754
03:16:00|0.33754
03:16:02|0.33754
03:16:03|0.33754
03:16:04|0.33754
03:16:05|0.33754
03:16:06|0.33754
03:16:07|0.33754
03:16:07|0.33754
03:16:09|0.33754
03:16:10|0.33762
03:16:12|0.33762
03:16:14|0.3377
03:16:14|0.3377
03:16:15|0.3377
03:16:17|0.3377
03:16:18|0.33804
03:16:19|0.33804
03:16:19|0.33806
03:16:21|0.33806
03:16:22|0.33824
03:16:23|0.33826
03:16:24|0.33791
03:16:25|0.33743
03:16:26|0.33743
03:16:27|0.33743
03:16:28|0.33743
03:16:29|0.33743
03:16:30|0.33743
03:16:31|0.33743
03:16:33|0.33743
03:16:33|0.33743
03:16:35|0.33744
03:16:35|0.33728
03:16:37|0.33728
03:16:38|0.33728
03:16:38|0.33728
03:16:39|0.33728
03:16:40|0.33728
03:16:41|0.33728
03:16:42|0.33728
03:16:43|0.33728
03:16:45|0.33728
03:16:45|0.33728
03:16:47|0.33743
03:16:48|0.33743
03:16:49|0.33743
03:16:49|0.33743
03:16:51|0.33743
03:16:51|0.33732
03:16:52|0.33718
03:16:53|0.33718
03:16:54|0.33718
03:16:55|0.33718
03:16:57|0.33704
03:16:57|0.33704
03:16:58|0.33704
03:17:00|0.33704
03:17:00|0.33687
03:17:02|0.33687
03:17:03|0.3369
03:17:04|0.3369
03:17:05|0.33681
03:17:06|0.33681
03:17:07|0.33681
03:17:08|0.33701
03:17:09|0.33701
03:17:10|0.337
03:17:11|0.337
03:17:13|0.337
03:17:13|0.337
03:17:14|0.337
03:17:16|0.337
03:17:17|0.337
03:17:18|0.337
03:17:19|0.33729
03:17:20|0.33753
03:17:21|0.33753
03:17:22|0.33759
03:17:22|0.33751
03:17:23|0.33751
03:17:25|0.33751
03:17:25|0.33751
03:17:27|0.33751
03:17:27|0.33751
03:17:29|0.33751
03:17:30|0.33751
03:17:30|0.33751
03:17:32|0.33751
03:17:33|0.33751
03:17:34|0.33758
03:17:35|0.33758
03:17:36|0.33758
03:17:38|0.33758
03:17:39|0.33758
03:17:39|0.33758
03:17:40|0.33779
03:17:41|0.33779
03:17:43|0.33791
03:17:43|0.33791
03:17:45|0.33776
03:17:45|0.33776
03:17:47|0.33776
03:17:47|0.33776
03:17:49|0.33776
03:17:49|0.33776
03:17:50|0.33776
03:17:52|0.33776
03:17:53|0.33776
03:17:54|0.33776
03:17:55|0.33781
03:17:56|0.33781
03:17:57|0.33778
03:17:58|0.33778
03:18:00|0.33811
03:18:00|0.33827
03:18:01|0.33827
03:18:03|0.33827
03:18:03|0.33874
03:18:05|0.3386
03:18:05|0.33899
03:18:07|0.33899
03:18:07|0.33899
03:18:08|0.33899
03:18:10|0.33875
03:18:11|0.33875
03:18:11|0.33875
03:18:14|0.33806
03:18:15|0.33806
03:18:16|0.33771
03:18:18|0.33807
03:18:19|0.33807
03:18:20|0.33828
03:18:20|0.33828
03:18:21|0.33837
03:18:23|0.33817
03:18:24|0.33834
03:18:25|0.33834
03:18:25|0.33834
03:18:26|0.33837
03:18:28|0.33837
03:18:28|0.3382
03:18:30|0.3382
03:18:30|0.33821
03:18:32|0.33792
03:18:34|0.33792
03:18:34|0.33792
03:18:35|0.33792
03:18:36|0.33722
03:18:37|0.33722
03:18:38|0.33722
03:18:39|0.33722
03:18:41|0.33722
03:18:41|0.33722
03:18:43|0.33722
03:18:44|0.33705
03:18:44|0.33705
03:18:45|0.3369
03:18:46|0.33694
03:18:48|0.33694
03:18:49|0.33694
03:18:50|0.33694
03:18:50|0.33694
03:18:51|0.33696
03:18:52|0.33696
03:18:53|0.33686
03:18:54|0.3372
03:18:55|0.3372
03:18:56|0.33712
03:18:57|0.33712
03:18:59|0.33712
03:18:59|0.33712
03:19:00|0.33712
03:19:01|0.33712
03:19:03|0.33712
03:19:03|0.33723
03:19:04|0.33724
03:19:06|0.33724
03:19:06|0.33724
03:19:08|0.33722
03:19:09|0.33722
03:19:09|0.33722
03:19:11|0.33722
03:19:11|0.33722
03:19:12|0.33722
03:19:13|0.33722
03:19:14|0.33722
03:19:16|0.33722
03:19:17|0.33722
03:19:18|0.33722
03:19:19|0.33722
03:19:20|0.33749
03:19:21|0.33749
03:19:22|0.33749
03:19:24|0.33749
03:19:25|0.33749
03:19:25|0.33749
03:19:27|0.33749
03:19:28|0.33749
03:19:29|0.33719
03:19:30|0.33719
03:19:31|0.33719
03:19:32|0.33719
03:19:34|0.33741
03:19:34|0.33741
03:19:35|0.33716
03:19:36|0.33716
03:19:37|0.33716
03:19:39|0.33716
03:19:39|0.33743
03:19:41|0.33737
03:19:41|0.33737
03:19:42|0.33737
03:19:43|0.33786
03:19:45|0.33752
03:19:45|0.33752
03:19:46|0.33752
03:19:48|0.33733
03:19:48|0.33733
03:19:49|0.33733
03:19:50|0.33733
03:19:51|0.33733
03:19:52|0.3371
03:19:53|0.33739
03:19:55|0.33739
03:19:55|0.33739
03:19:57|0.33739
03:19:58|0.33739
03:19:59|0.33739
03:20:00|0.33739
03:20:00|0.33739
03:20:01|0.33739
03:20:02|0.33739
03:20:04|0.33739
03:20:04|0.33739
03:20:05|0.33712
03:20:07|0.33712
03:20:07|0.33712
03:20:08|0.33712
03:20:09|0.33712
03:20:10|0.33712
03:20:11|0.33712
03:20:13|0.33719
03:20:13|0.33719
03:20:15|0.33719
03:20:15|0.33719
03:20:17|0.33719
03:20:18|0.33719
03:20:19|0.33719
03:20:20|0.33719
03:20:21|0.33719
03:20:23|0.33701
03:20:23|0.33712
03:20:24|0.33712
03:20:25|0.33712
03:20:27|0.33712
03:20:28|0.33716
03:20:29|0.33716
03:20:30|0.33716
03:20:30|0.33716
03:20:32|0.33716
03:20:32|0.33712
03:20:33|0.33712
03:20:35|0.33712
03:20:35|0.33712
03:20:36|0.33746
03:20:38|0.33702
03:20:39|0.33702
03:20:40|0.33702
03:20:41|0.33702
03:20:42|0.33694
03:20:44|0.33694
03:20:44|0.33694
03:20:45|0.33635
03:20:46|0.33635
03:20:47|0.33635
03:20:49|0.33635
03:20:49|0.33654
03:20:51|0.33654
03:20:51|0.33654
03:20:52|0.33654
03:20:54|0.33654
03:20:55|0.33654
03:20:57|0.33654
03:20:57|0.33645
03:20:58|0.33645
03:20:59|0.33645
03:21:00|0.33645
03:21:01|0.33645
03:21:02|0.33645
03:21:04|0.33695
03:21:04|0.33727
03:21:06|0.33727
03:21:06|0.33663
03:21:07|0.33663
03:21:08|0.33663
03:21:09|0.33663
03:21:10|0.33663
03:21:11|0.33663
03:21:12|0.33655
03:21:13|0.33654
03:21:14|0.33654
03:21:15|0.33654
03:21:17|0.33584
03:21:19|0.33584
03:21:20|0.33584
03:21:20|0.33584
03:21:22|0.33597
03:21:23|0.33597
03:21:24|0.33597
03:21:24|0.336
03:21:25|0.33588
03:21:26|0.33588
03:21:27|0.33591
03:21:29|0.33551
03:21:29|0.33551
03:21:30|0.33551
03:21:32|0.33551
03:21:32|0.33551
03:21:34|0.33551
03:21:34|0.33547
03:21:35|0.33547
03:21:36|0.33533
03:21:37|0.335
03:21:39|0.335
03:21:40|0.335
03:21:41|0.33474
03:21:42|0.33474
03:21:44|0.33494
03:21:45|0.33494
03:21:45|0.33488
03:21:47|0.33494
03:21:48|0.33494
03:21:49|0.33527
03:21:50|0.33527
03:21:51|0.33539
03:21:51|0.33539
03:21:52|0.33539
03:21:54|0.33539
03:21:54|0.33539
03:21:56|0.33539
03:21:57|0.33539
03:21:58|0.33539
03:21:59|0.33539
03:22:00|0.33539
03:22:01|0.33545
03:22:02|0.33549
03:22:03|0.33526
03:22:04|0.33512
03:22:05|0.33512
03:22:06|0.33512
03:22:07|0.33512
03:22:08|0.33466
03:22:09|0.33466
03:22:10|0.335
03:22:11|0.33494
03:22:12|0.33494
03:22:13|0.33494
03:22:14|0.33494
03:22:15|0.33494
03:22:16|0.33494
03:22:17|0.33494
03:22:18|0.33494
03:22:20|0.33522
03:22:20|0.33522
03:22:22|0.33522
03:22:22|0.33491
03:22:24|0.33491
03:22:25|0.33491
03:22:26|0.33491
03:22:27|0.33491
03:22:28|0.33491
03:22:29|0.33476
03:22:30|0.33453
03:22:32|0.33453
03:22:32|0.33453
03:22:33|0.33453
03:22:35|0.33453
03:22:36|0.33453
03:22:37|0.33453
03:22:38|0.33453
03:22:39|0.33453
03:22:40|0.33453
03:22:41|0.33473
03:22:42|0.33473
03:22:43|0.33473
03:22:44|0.33473
03:22:45|0.33473
03:22:46|0.33476
03:22:46|0.33476
03:22:48|0.33535
03:22:49|0.33552
03:22:50|0.33552
03:22:52|0.3352
03:22:52|0.33509
03:22:53|0.33509
03:22:54|0.33523
03:22:56|0.33523
03:22:56|0.33523
03:22:57|0.33523
03:22:58|0.33523
03:23:00|0.33523
03:23:01|0.33522
03:23:01|0.33506
03:23:02|0.33545
03:23:03|0.33561
03:23:04|0.33561
03:23:05|0.33561
03:23:06|0.33561
03:23:07|0.33561
03:23:09|0.33561
03:23:10|0.33515
03:23:10|0.33515
03:23:12|0.33524
03:23:13|0.33548
03:23:14|0.33548
03:23:14|0.33548
03:23:15|0.33568
03:23:17|0.33587
03:23:19|0.33587
03:23:19|0.33587
03:23:21|0.33629
03:23:22|0.33629
03:23:23|0.33629
03:23:24|0.33637
03:23:24|0.33657
03:23:26|0.33672
03:23:26|0.33701
03:23:27|0.33701
03:23:30|0.33701
03:23:30|0.33701
03:23:32|0.33701
03:23:33|0.33701
03:23:34|0.33701
03:23:34|0.33701
03:23:35|0.33701
03:23:37|0.33683
03:23:38|0.33683
03:23:39|0.33696
03:23:40|0.33696
03:23:41|0.33696
03:23:42|0.33696
03:23:42|0.33672
03:23:43|0.33677
03:23:45|0.33674
03:23:45|0.33674
03:23:47|0.33674
03:23:48|0.33674
03:23:48|0.33674
03:23:49|0.33674
03:23:50|0.33674
03:23:52|0.33674
03:23:53|0.33674
03:23:54|0.33677
03:23:55|0.33677
03:23:56|0.33642
03:23:57|0.33642
03:23:58|0.33642
03:23:59|0.33642
03:24:00|0.33655
03:24:01|0.33662
03:24:02|0.33692
03:24:03|0.33701
03:24:04|0.33712
03:24:05|0.33729
03:24:05|0.33729
03:24:07|0.33729
03:24:07|0.33729
03:24:09|0.33729
03:24:10|0.33729
03:24:11|0.33729
03:24:11|0.33728
03:24:13|0.33728
03:24:13|0.33728
03:24:15|0.33728
03:24:16|0.33728
03:24:17|0.33728
03:24:18|0.33754
03:24:20|0.33816
03:24:20|0.33802
03:24:22|0.33802
03:24:23|0.33802
03:24:24|0.33802
03:24:25|0.33802
03:24:27|0.33834
03:24:28|0.3383
03:24:29|0.3383
03:24:29|0.3383
03:24:30|0.3383
03:24:31|0.3383
03:24:33|0.3383
03:24:34|0.33793
03:24:34|0.33789
03:24:36|0.33789
03:24:36|0.33789
03:24:38|0.33757
03:24:38|0.33742
03:24:40|0.33742
03:24:40|0.33766
03:24:41|0.33766
03:24:42|0.33766
03:24:43|0.33766
03:24:44|0.33766
03:24:46|0.33766
03:24:46|0.33766
03:24:47|0.33754
03:24:49|0.33754
03:24:49|0.33754
03:24:50|0.33754
03:24:51|0.33754
03:24:53|0.33754
03:24:54|0.33754
03:24:54|0.33754
03:24:56|0.33754
03:24:56|0.33754
03:24:58|0.33714
03:24:58|0.33714
03:25:00|0.33714
03:25:00|0.33712
03:25:01|0.33712
03:25:02|0.33712
03:25:03|0.33712
03:25:04|0.33712
03:25:05|0.33693
03:25:06|0.33693
03:25:07|0.33693
03:25:08|0.33693
03:25:09|0.33693
03:25:11|0.33693
03:25:11|0.33693
03:25:13|0.33675
03:25:14|0.33675
03:25:14|0.33678
03:25:16|0.33678
03:25:16|0.33678
03:25:17|0.33678
03:25:18|0.33678
03:25:20|0.33678
03:25:21|0.33663
03:25:22|0.33654
03:25:24|0.33654
03:25:25|0.33654
03:25:27|0.33639
03:25:28|0.33639
03:25:29|0.33624
03:25:30|0.33624
03:25:31|0.33606
03:25:31|0.33591
03:25:33|0.33603
03:25:34|0.33603
03:25:35|0.33603
03:25:36|0.33604
03:25:37|0.33604
03:25:38|0.33604
03:25:38|0.33604
03:25:40|0.33604
03:25:41|0.33604
03:25:42|0.33589
03:25:43|0.33589
03:25:44|0.33589
03:25:45|0.33589
03:25:46|0.33589
03:25:47|0.33589
03:25:48|0.33589
03:25:49|0.33589
03:25:50|0.33589
03:25:52|0.33589
03:25:52|0.33589
03:25:54|0.33589
03:25:54|0.33589
03:25:55|0.33607
03:25:56|0.33607
03:25:57|0.33607
03:25:59|0.33607
03:26:00|0.33607
03:26:01|0.33607
03:26:02|0.33607
03:26:03|0.33607
03:26:03|0.33607
03:26:04|0.33582
03:26:05|0.33582
03:26:06|0.33579
03:26:07|0.33579
03:26:08|0.33598
03:26:09|0.33598
03:26:10|0.33598
03:26:11|0.33586
03:26:13|0.33586
03:26:14|0.33569
03:26:15|0.33569
03:26:16|0.33604
03:26:17|0.33607
03:26:17|0.3361
03:26:18|0.3361
03:26:19|0.33636
03:26:22|0.33652
03:26:23|0.33628
03:26:23|0.33628
03:26:25|0.33628
03:26:26|0.33628
03:26:26|0.33628
03:26:28|0.33628
03:26:29|0.33628
03:26:30|0.33628
03:26:31|0.33628
03:26:32|0.33636
03:26:32|0.33636
03:26:34|0.33636
03:26:34|0.33636
03:26:36|0.33636
03:26:36|0.33636
03:26:38|0.33626
03:26:39|0.33626
03:26:39|0.33626
03:26:40|0.33626
03:26:42|0.33626
03:26:42|0.33626
03:26:43|0.33626
03:26:45|0.33626
03:26:46|0.33626
03:26:46|0.33626
03:26:48|0.33626
03:26:48|0.33626
03:26:49|0.33659
03:26:50|0.33659
03:26:51|0.33659
03:26:52|0.33654
03:26:54|0.3366
03:26:54|0.3366
03:26:55|0.3366
03:26:57|0.3366
03:26:57|0.33659
03:26:59|0.33659
03:27:00|0.33659
03:27:01|0.33659
03:27:02|0.33659
03:27:03|0.33659
03:27:05|0.33654
03:27:06|0.33616
03:27:06|0.33616
03:27:07|0.33616
03:27:08|0.33669
03:27:09|0.33684
03:27:11|0.33681
03:27:11|0.33681
03:27:12|0.33681
03:27:13|0.33681
03:27:14|0.3368
03:27:15|0.33678
03:27:16|0.337
03:27:17|0.337
03:27:19|0.337
03:27:20|0.33721
03:27:20|0.33721
03:27:21|0.33721
03:27:23|0.33721
03:27:24|0.33697
03:27:25|0.33697
03:27:25|0.33711
03:27:26|0.33739
03:27:28|0.33739
03:27:28|0.33739
03:27:29|0.33739
03:27:30|0.33739
03:27:31|0.3372
03:27:33|0.33711
03:27:33|0.33711
03:27:34|0.33722
03:27:36|0.33722
03:27:36|0.33722
03:27:38|0.33722
03:27:39|0.33722
03:27:40|0.33722
03:27:41|0.33722
03:27:42|0.33722
03:27:43|0.33722
03:27:44|0.33723
03:27:45|0.33723
03:27:46|0.33723
03:27:47|0.33723
03:27:48|0.33723
03:27:49|0.33723
03:27:50|0.33723
03:27:51|0.33723
03:27:52|0.33732
03:27:53|0.33748
03:27:54|0.33747
03:27:55|0.33747
03:27:56|0.33747
03:27:57|0.33775
03:27:58|0.33775
03:27:59|0.33784
03:28:00|0.33768
03:28:01|0.33768
03:28:02|0.33768
03:28:03|0.33768
03:28:04|0.33784
03:28:05|0.33784
03:28:06|0.33784
03:28:07|0.33784
03:28:08|0.3377
03:28:09|0.33768
03:28:10|0.33768
03:28:11|0.33768
03:28:12|0.33768
03:28:13|0.33768
03:28:14|0.33768
03:28:15|0.33768
03:28:16|0.33738
03:28:17|0.33738
03:28:18|0.33738
03:28:19|0.33738
03:28:20|0.33722
03:28:21|0.33722
03:28:22|0.33722
03:28:23|0.33712
03:28:24|0.33715
03:28:25|0.33716
03:28:26|0.33716
03:28:28|0.33716
03:28:28|0.33704
03:28:30|0.33704
03:28:31|0.33666
03:28:32|0.33666
03:28:33|0.33711
03:28:34|0.33711
03:28:34|0.33711
03:28:35|0.33711
03:28:37|0.33711
03:28:37|0.33721
03:28:38|0.33721
03:28:39|0.33721
03:28:41|0.33721
03:28:42|0.33712
03:28:43|0.33712
03:28:44|0.33712
03:28:44|0.33712
03:28:46|0.33706
03:28:46|0.33706
03:28:47|0.33706
03:28:49|0.33706
03:28:50|0.33706
03:28:51|0.33678
03:28:51|0.33678
03:28:52|0.33678
03:28:54|0.33678
03:28:55|0.33678
03:28:55|0.33678
03:28:57|0.33693
03:28:58|0.33693
03:28:59|0.33693
03:29:00|0.33693
03:29:01|0.33693
03:29:02|0.33693
03:29:03|0.33693
03:29:04|0.33681
03:29:05|0.33682
03:29:06|0.33693
03:29:07|0.33693
03:29:08|0.33693
03:29:09|0.33693
03:29:09|0.33693
03:29:11|0.33693
03:29:12|0.33693
03:29:13|0.33693
03:29:14|0.3367
03:29:14|0.3367
03:29:16|0.33694
03:29:17|0.33707
03:29:18|0.33707
03:29:18|0.33707
03:29:20|0.33707
03:29:21|0.33707
03:29:22|0.33707
03:29:22|0.33707
03:29:25|0.33702
03:29:25|0.33702
03:29:27|0.33702
03:29:28|0.33702
03:29:28|0.33702
03:29:29|0.33702
03:29:31|0.33702
03:29:32|0.337
03:29:34|0.337
03:29:34|0.337
03:29:35|0.33701
03:29:36|0.33701
03:29:37|0.33702
03:29:38|0.33702
03:29:39|0.33702
03:29:41|0.33702
03:29:41|0.33702
03:29:42|0.33702
03:29:44|0.33702
03:29:44|0.33741
03:29:46|0.33741
03:29:46|0.33741
03:29:48|0.33741
03:29:48|0.33741
03:29:50|0.33741
03:29:51|0.33741
03:29:52|0.33741
03:29:53|0.33741
03:29:53|0.33741
03:29:54|0.33741
03:29:56|0.33741
03:29:56|0.33741
03:29:57|0.33741
03:29:59|0.33741
03:29:59|0.33741
03:30:01|0.33741
03:30:02|0.33741
03:30:03|0.33741
03:30:04|0.33701
03:30:05|0.33701
03:30:06|0.33701
03:30:07|0.33733
03:30:08|0.33733
03:30:09|0.33733
03:30:10|0.33733
03:30:11|0.33733
03:30:12|0.33735
03:30:13|0.33735
03:30:14|0.33735
03:30:15|0.33735
03:30:16|0.33735
03:30:17|0.33735
03:30:18|0.33735
03:30:19|0.33735
03:30:20|0.33735
03:30:21|0.33735
03:30:22|0.33735
03:30:23|0.33735
03:30:24|0.33735
03:30:26|0.33735
03:30:26|0.33735
03:30:28|0.33755
03:30:28|0.33756
03:30:30|0.33756
03:30:31|0.33756
03:30:32|0.33756
03:30:33|0.33756
03:30:33|0.33756
03:30:35|0.33772
03:30:36|0.33772
03:30:37|0.33772
03:30:38|0.33772
03:30:39|0.33772
03:30:40|0.33772
03:30:41|0.338
03:30:42|0.33818
03:30:43|0.33818
03:30:44|0.33818
03:30:45|0.33818
03:30:46|0.33818
03:30:48|0.33814
03:30:48|0.33815
03:30:49|0.33841
03:30:51|0.33844
03:30:52|0.33844
03:30:53|0.33844
03:30:54|0.33844
03:30:55|0.33844
03:30:56|0.33844
03:30:57|0.33841
03:30:58|0.33841
03:30:59|0.33841
03:31:01|0.33841
03:31:02|0.33841
03:31:03|0.33858
03:31:04|0.33883
03:31:06|0.3389
03:31:06|0.33894
03:31:07|0.33894
03:31:08|0.33862
03:31:09|0.33862
03:31:11|0.33855
03:31:11|0.33842
03:31:13|0.33842
03:31:13|0.33841
03:31:15|0.33831
03:31:15|0.33831
03:31:17|0.33831
03:31:17|0.33831
03:31:18|0.33831
03:31:20|0.33831
03:31:21|0.33831
03:31:21|0.33818
03:31:22|0.33818
03:31:23|0.33835
03:31:25|0.33865
03:31:26|0.33868
03:31:27|0.33882
03:31:29|0.33882
03:31:30|0.33889
03:31:30|0.33889
03:31:32|0.33889
03:31:33|0.33889
03:31:34|0.33889
03:31:35|0.33919
03:31:36|0.33911
03:31:36|0.33911
03:31:38|0.33882
03:31:40|0.33882
03:31:40|0.33913
03:31:42|0.33913
03:31:43|0.33913
03:31:43|0.33894
03:31:44|0.33894
03:31:46|0.33894
03:31:46|0.33881
03:31:47|0.33905
03:31:49|0.33923
03:31:49|0.33923
03:31:50|0.33937
03:31:51|0.33921
03:31:52|0.33921
03:31:54|0.33921
03:31:54|0.33912
03:31:56|0.33916
03:31:56|0.33911
03:31:57|0.33911
03:31:58|0.33901
03:31:59|0.33901
03:32:00|0.33901
03:32:01|0.33901
03:32:03|0.339
03:32:03|0.33882
03:32:04|0.33882
03:32:05|0.33882
03:32:06|0.33867
03:32:07|0.33869
03:32:09|0.33854
03:32:10|0.33831
03:32:10|0.33826
03:32:11|0.33826
03:32:12|0.33826
03:32:14|0.33826
03:32:14|0.33826
03:32:16|0.33826
03:32:16|0.33824
03:32:17|0.33824
03:32:19|0.33824
03:32:20|0.33824
03:32:21|0.33824
03:32:22|0.33819
03:32:23|0.33819
03:32:23|0.3382
03:32:24|0.3382
03:32:25|0.3382
03:32:28|0.33818
03:32:28|0.33818
03:32:30|0.33818
03:32:31|0.33863
03:32:32|0.33863
03:32:32|0.33863
03:32:33|0.33863
03:32:35|0.33863
03:32:35|0.33863
03:32:37|0.33857
03:32:37|0.33857
03:32:39|0.33857
03:32:40|0.33857
03:32:41|0.33857
03:32:42|0.33857
03:32:43|0.33857
03:32:44|0.33857
03:32:46|0.33857
03:32:47|0.33818
03:32:47|0.33795
03:32:48|0.33795
03:32:49|0.33795
03:32:51|0.33795
03:32:52|0.33795
03:32:53|0.33814
03:32:54|0.3383
03:32:55|0.33853
03:32:55|0.33853
03:32:57|0.33853
03:32:58|0.33853
03:32:58|0.33854
03:32:59|0.33854
03:33:01|0.33854
03:33:01|0.33854
03:33:04|0.33855
03:33:04|0.33846
03:33:06|0.33848
03:33:07|0.33848
03:33:08|0.33862
03:33:08|0.33826
03:33:10|0.33826
03:33:11|0.3383
03:33:11|0.3383
03:33:12|0.33814
03:33:14|0.33814
03:33:14|0.33814
03:33:16|0.33814
03:33:16|0.33807
03:33:18|0.33807
03:33:19|0.33807
03:33:19|0.338
03:33:20|0.33799
03:33:21|0.33799
03:33:23|0.33799
03:33:24|0.33799
03:33:25|0.33799
03:33:26|0.33799
03:33:27|0.33799
03:33:29|0.33802
03:33:29|0.33802
03:33:31|0.33802
03:33:32|0.33802
03:33:33|0.33802
03:33:34|0.33802
03:33:35|0.33784
03:33:36|0.33784
03:33:37|0.33784
03:33:38|0.33784
03:33:40|0.33784
03:33:41|0.33762
03:33:42|0.33755
03:33:42|0.33755
03:33:44|0.33755
03:33:44|0.33755
03:33:46|0.33755
03:33:46|0.33755
03:33:48|0.33741
03:33:49|0.33741
03:33:50|0.33741
03:33:50|0.33723
03:33:52|0.33711
03:33:53|0.33711
03:33:54|0.33711
03:33:55|0.33711
03:33:56|0.33711
03:33:57|0.33711
03:33:58|0.33711
03:33:59|0.33711
03:34:00|0.33711
03:34:01|0.33711
03:34:03|0.33711
03:34:03|0.33708
03:34:05|0.33708
03:34:05|0.33708
03:34:06|0.33708
03:34:07|0.33708
03:34:09|0.33708
03:34:09|0.33708
03:34:10|0.33708
03:34:11|0.33708
03:34:12|0.33708
03:34:14|0.33708
03:34:15|0.33708
03:34:15|0.33708
03:34:17|0.33744
03:34:18|0.33744
03:34:19|0.33744
03:34:20|0.33744
03:34:21|0.33744
03:34:22|0.33723
03:34:23|0.33723
03:34:25|0.33723
03:34:25|0.33723
03:34:26|0.33723
03:34:27|0.33723
03:34:28|0.33723
03:34:30|0.33723
03:34:31|0.33723
03:34:31|0.33723
03:34:33|0.33723
03:34:34|0.33723
03:34:35|0.33723
03:34:35|0.33705
03:34:37|0.3369
03:34:38|0.33697
03:34:39|0.33697
03:34:40|0.33665
03:34:41|0.33662
03:34:42|0.33662
03:34:43|0.33662
03:34:44|0.33662
03:34:45|0.33662
03:34:46|0.33658
03:34:47|0.33658
03:34:48|0.33658
03:34:49|0.33658
03:34:50|0.33658
03:34:51|0.33658
03:34:52|0.33658
03:34:53|0.33652
03:34:54|0.33652
03:34:55|0.33652
03:34:56|0.33652
03:34:57|0.33652
03:34:58|0.33652
03:34:59|0.33652
03:35:00|0.33652
03:35:01|0.33652
03:35:02|0.33652
03:35:03|0.33652
03:35:04|0.33652
03:35:05|0.33652
03:35:06|0.33668
03:35:07|0.33668
03:35:08|0.33668
03:35:09|0.33668
03:35:10|0.33668
03:35:11|0.33673
03:35:12|0.33673
03:35:13|0.33652
03:35:14|0.33648
03:35:15|0.33648
03:35:16|0.33648
03:35:18|0.33648
03:35:18|0.33648
03:35:20|0.33648
03:35:21|0.33648
03:35:21|0.33637
03:35:22|0.33637
03:35:23|0.33637
03:35:24|0.33637
03:35:25|0.33637
03:35:26|0.33637
03:35:28|0.33627
03:35:29|0.33627
03:35:29|0.33627
03:35:30|0.33627
03:35:31|0.33627
03:35:34|0.33627
03:35:34|0.33627
03:35:35|0.33627
03:35:37|0.33627
03:35:37|0.33627
03:35:39|0.33643
03:35:40|0.33643
03:35:40|0.33619
03:35:41|0.33619
03:35:44|0.33619
03:35:45|0.336
03:35:46|0.336
03:35:47|0.336
03:35:48|0.336
03:35:48|0.336
03:35:50|0.33581
03:35:50|0.33581
03:35:52|0.33581
03:35:53|0.33581
03:35:54|0.33581
03:35:55|0.33581
03:35:56|0.33581
03:35:57|0.33581
03:35:58|0.336
03:35:59|0.336
03:36:00|0.336
03:36:01|0.336
03:36:02|0.336
03:36:03|0.33629
03:36:04|0.33629
03:36:05|0.33629
03:36:06|0.33644
03:36:07|0.33644
03:36:08|0.33644
03:36:09|0.33659
03:36:10|0.33659
03:36:12|0.33659
03:36:12|0.33647
03:36:13|0.33647
03:36:14|0.33647
03:36:16|0.33647
03:36:17|0.33647
03:36:18|0.33647
03:36:18|0.33647
03:36:19|0.33647
03:36:20|0.33647
03:36:21|0.33647
03:36:22|0.33647
03:36:23|0.33689
03:36:24|0.33689
03:36:25|0.33722
03:36:26|0.33722
03:36:27|0.33743
03:36:28|0.33776
03:36:29|0.33768
03:36:30|0.33768
03:36:31|0.33779
03:36:33|0.33779
03:36:34|0.33779
03:36:36|0.33779
03:36:36|0.33779
03:36:38|0.33779
03:36:39|0.33763
03:36:40|0.33763
03:36:40|0.33763
03:36:42|0.33763
03:36:42|0.33763
03:36:44|0.33763
03:36:45|0.33763
03:36:46|0.33763
03:36:47|0.33763
03:36:48|0.33763
03:36:49|0.33763
03:36:50|0.33749
03:36:51|0.33749
03:36:52|0.33749
03:36:53|0.33749
03:36:54|0.33749
03:36:55|0.33744
03:36:56|0.33744
03:36:57|0.33744
03:36:58|0.33754
03:36:59|0.33754
03:37:00|0.33754
03:37:01|0.33754
03:37:02|0.33773
03:37:03|0.33773
03:37:04|0.33773
03:37:05|0.33773
03:37:06|0.33773
03:37:07|0.33778
03:37:08|0.33778
03:37:09|0.33778
03:37:10|0.33788
03:37:11|0.33788
03:37:12|0.33788
03:37:13|0.33788
03:37:14|0.33788
03:37:15|0.33788
03:37:16|0.33794
03:37:17|0.33794
03:37:18|0.33809
03:37:19|0.338
03:37:20|0.338
03:37:21|0.338
03:37:22|0.33833
03:37:23|0.33833
03:37:24|0.33833
03:37:25|0.33833
03:37:26|0.33833
03:37:27|0.33833
03:37:28|0.33854
03:37:29|0.33878
03:37:30|0.33878
03:37:32|0.33878
03:37:33|0.33878
03:37:34|0.33878
03:37:34|0.33878
03:37:36|0.33878
03:37:37|0.33878
03:37:38|0.33853
03:37:39|0.33853
03:37:40|0.33853
03:37:41|0.33886
03:37:42|0.33886
03:37:43|0.33886
03:37:44|0.33886
03:37:45|0.33886
03:37:46|0.33868
03:37:47|0.33868
03:37:48|0.33868
03:37:50|0.33899
03:37:50|0.33908
03:37:51|0.33932
03:37:53|0.33923
03:37:54|0.33923
03:37:54|0.33923
03:37:55|0.33923
03:37:56|0.33923
03:37:58|0.33923
03:37:59|0.33923
03:37:59|0.33901
03:38:01|0.33901
03:38:02|0.33901
03:38:02|0.33917
03:38:03|0.33917
03:38:05|0.33946
03:38:06|0.33946
03:38:07|0.33946
03:38:07|0.33946
03:38:09|0.33917
03:38:10|0.33917
03:38:11|0.33916
03:38:12|0.33916
03:38:12|0.33904
03:38:14|0.33904
03:38:15|0.33904
03:38:15|0.33888
03:38:17|0.33886
03:38:18|0.33886
03:38:19|0.33886
03:38:20|0.33886
03:38:21|0.33886
03:38:21|0.3388
03:38:23|0.3388
03:38:24|0.33899
03:38:25|0.33899
03:38:26|0.33879
03:38:26|0.33879
03:38:28|0.33879
03:38:28|0.33879
03:38:30|0.33879
03:38:31|0.33879
03:38:31|0.33879
03:38:34|0.339
03:38:34|0.339
03:38:36|0.339
03:38:36|0.339
03:38:37|0.339
03:38:39|0.339
03:38:40|0.339
03:38:41|0.339
03:38:41|0.339
03:38:43|0.33954
03:38:43|0.33954
03:38:45|0.33954
03:38:45|0.33954
03:38:46|0.33954
03:38:48|0.33968
03:38:49|0.33968
03:38:50|0.33968
03:38:50|0.33934
03:38:51|0.33934
03:38:53|0.33953
03:38:54|0.33953
03:38:55|0.33964
03:38:56|0.33964
03:38:56|0.33966
03:38:57|0.33975
03:38:58|0.33989
03:38:59|0.34
03:39:01|0.3399
03:39:01|0.3399
03:39:02|0.3399
03:39:03|0.3399
03:39:05|0.3399
03:39:06|0.3399
03:39:06|0.3399
03:39:08|0.3399
03:39:08|0.33958
03:39:09|0.33958
03:39:11|0.34
03:39:12|0.34
03:39:13|0.34
03:39:14|0.34
03:39:14|0.34
03:39:16|0.34
03:39:17|0.34
03:39:18|0.34
03:39:18|0.34
03:39:19|0.33974
03:39:20|0.33974
03:39:22|0.3398
03:39:23|0.34015
03:39:24|0.34027
03:39:25|0.34032
03:39:25|0.34027
03:39:27|0.34045
03:39:28|0.34007
03:39:29|0.34007
03:39:30|0.34007
03:39:31|0.34037
03:39:33|0.34037
03:39:35|0.34037
03:39:35|0.34015
03:39:37|0.34015
03:39:37|0.34015
03:39:39|0.34015
03:39:39|0.34
03:39:40|0.34
03:39:42|0.34
03:39:43|0.34019
03:39:44|0.34019
03:39:45|0.34019
03:39:46|0.34019
03:39:47|0.3405
03:39:48|0.34044
03:39:48|0.34057
03:39:49|0.34061
03:39:51|0.34055
03:39:52|0.34055
03:39:53|0.34064
03:39:54|0.34067
03:39:55|0.34067
03:39:56|0.34067
03:39:57|0.34067
03:39:57|0.34067
03:39:59|0.34076
03:40:00|0.34076
03:40:01|0.34094
03:40:01|0.34094
03:40:03|0.34094
03:40:04|0.341
03:40:06|0.34097
03:40:06|0.34097
03:40:07|0.34097
03:40:08|0.34081
03:40:09|0.34046
03:40:11|0.34055
03:40:12|0.34051
03:40:13|0.34097
03:40:14|0.34097
03:40:15|0.34001
03:40:16|0.34001
03:40:17|0.34007
03:40:17|0.34007
03:40:19|0.33981
03:40:20|0.33981
03:40:21|0.34016
03:40:22|0.33994
03:40:23|0.33994
03:40:24|0.33983
03:40:25|0.33983
03:40:26|0.33972
03:40:27|0.33972
03:40:28|0.33972
03:40:29|0.33961
03:40:30|0.33961
03:40:31|0.33961
03:40:32|0.33961
03:40:33|0.33961
03:40:35|0.33986
03:40:36|0.33973
03:40:37|0.3398
03:40:38|0.3398
03:40:39|0.3398
03:40:40|0.3398
03:40:41|0.3398
03:40:43|0.3398
03:40:44|0.33973
03:40:45|0.33973
03:40:45|0.34007
03:40:46|0.3401
03:40:48|0.3401
03:40:49|0.34046
03:40:50|0.34046
03:40:51|0.34046
03:40:52|0.34046
03:40:52|0.34046
03:40:53|0.34046
03:40:54|0.34046
03:40:55|0.34046
03:40:56|0.34046
03:40:58|0.34046
03:40:59|0.34046
03:41:00|0.34046
03:41:01|0.34046
03:41:02|0.34046
03:41:02|0.34036
03:41:04|0.34036
03:41:04|0.34049
03:41:05|0.34049
03:41:06|0.34049
03:41:08|0.34049
03:41:08|0.34049
03:41:10|0.34049
03:41:11|0.3403
03:41:12|0.3403
03:41:12|0.3403
03:41:14|0.3403
03:41:15|0.3403
03:41:16|0.3403
03:41:17|0.3403
03:41:18|0.34055
03:41:19|0.34056
03:41:21|0.34073
03:41:21|0.34111
03:41:22|0.34111
03:41:23|0.34101
03:41:25|0.34101
03:41:25|0.34101
03:41:27|0.34101
03:41:27|0.34111
03:41:28|0.34173
03:41:29|0.3416
03:41:30|0.34104
03:41:31|0.34104
03:41:32|0.34107
03:41:33|0.34107
03:41:35|0.34107
03:41:36|0.34132
03:41:37|0.34132
03:41:38|0.34113
03:41:40|0.34104
03:41:41|0.34104
03:41:42|0.34104
03:41:42|0.34104
03:41:44|0.34104
03:41:45|0.34114
03:41:46|0.34104
03:41:47|0.34104
03:41:48|0.34072
03:41:49|0.34068
03:41:50|0.34068
03:41:50|0.34095
03:41:52|0.34095
03:41:53|0.34095
03:41:54|0.34109
03:41:58|0.34095
03:41:59|0.34089
03:42:00|0.34111
03:42:01|0.34111
03:42:02|0.34097
03:42:02|0.34113
03:42:04|0.34125
03:42:05|0.3416
03:42:06|0.34141
03:42:07|0.34128
03:42:08|0.34128
03:42:09|0.34068
03:42:10|0.34068
03:42:11|0.34068
03:42:11|0.34063
03:42:13|0.34073
03:42:14|0.34052
03:42:15|0.34052
03:42:16|0.34052
03:42:16|0.34052
03:42:17|0.34045
03:42:18|0.34037
03:42:20|0.34054
03:42:21|0.34054
03:42:22|0.34024
03:42:23|0.34024
03:42:24|0.34024
03:42:25|0.34024
03:42:25|0.34024
03:42:27|0.34024
03:42:28|0.34024
03:42:29|0.34018
03:42:30|0.34018
03:42:31|0.34034
03:42:32|0.34034
03:42:32|0.34034
03:42:33|0.34034
03:42:35|0.34034
03:42:35|0.34034
03:42:37|0.34058
03:42:38|0.34074
03:42:38|0.34074
03:42:40|0.34074
03:42:41|0.34074
03:42:42|0.34083
03:42:43|0.34083
03:42:44|0.34065
03:42:45|0.34065
03:42:46|0.34065
03:42:47|0.34073
03:42:48|0.34073
03:42:49|0.34073
03:42:50|0.34073
03:42:51|0.34073
03:42:52|0.34073
03:42:53|0.34073
03:42:54|0.34073
03:42:55|0.34032
03:42:56|0.34032
03:42:57|0.34032
03:42:59|0.34043
03:42:59|0.34043
03:43:00|0.34043
03:43:02|0.34043
03:43:02|0.34043
03:43:04|0.34043
03:43:04|0.34043
03:43:06|0.34055
03:43:06|0.34055
03:43:07|0.34055
03:43:08|0.34043
03:43:09|0.34043
03:43:11|0.34023
03:43:12|0.34016
03:43:12|0.34006
03:43:13|0.33987
03:43:15|0.33987
03:43:16|0.33987
03:43:16|0.33975
03:43:17|0.33975
03:43:18|0.33992
03:43:19|0.33992
03:43:20|0.33974
03:43:21|0.33974
03:43:22|0.33974
03:43:23|0.33974
03:43:25|0.33974
03:43:25|0.33955
03:43:26|0.33944
03:43:28|0.33945
03:43:29|0.33945
03:43:29|0.33945
03:43:31|0.33955
03:43:31|0.33955
03:43:32|0.33955
03:43:33|0.33955
03:43:34|0.33955
03:43:35|0.33955
03:43:37|0.33955
03:43:38|0.33955
03:43:39|0.33955
03:43:41|0.33955
03:43:41|0.33955
03:43:43|0.33981
03:43:44|0.33981
03:43:45|0.34004
03:43:46|0.34004
03:43:47|0.34004
03:43:48|0.34004
03:43:49|0.34004
03:43:50|0.33989
03:43:51|0.33989
03:43:52|0.3398
03:43:53|0.3398
03:43:54|0.3398
03:43:55|0.3398
03:43:56|0.3398
03:43:57|0.3398
03:43:58|0.3398
03:43:59|0.3398
03:44:00|0.33976
03:44:01|0.33976
03:44:03|0.33976
03:44:03|0.33976
03:44:04|0.33976
03:44:05|0.33976
03:44:06|0.3397
03:44:07|0.3397
03:44:09|0.33952
03:44:09|0.33952
03:44:10|0.33952
03:44:11|0.33952
03:44:12|0.33958
03:44:13|0.33958
03:44:17|0.33958
03:44:19|0.33928
03:44:19|0.33928
03:44:20|0.33928
03:44:21|0.33928
03:44:23|0.33928
03:44:23|0.33928
03:44:24|0.33928
03:44:26|0.33928
03:44:26|0.33928
03:44:28|0.33928
03:44:28|0.33928
03:44:29|0.33907
03:44:31|0.33907
03:44:32|0.33891
03:44:32|0.33895
03:44:33|0.33895
03:44:34|0.33895
03:44:36|0.33895
03:44:37|0.33895
03:44:37|0.33888
03:44:38|0.33888
03:44:39|0.33888
03:44:41|0.33888
03:44:41|0.33888
03:44:43|0.33888
03:44:44|0.33872
03:44:45|0.33868
03:44:46|0.33868
03:44:47|0.33868
03:44:47|0.33868
03:44:49|0.33868
03:44:50|0.33868
03:44:51|0.33868
03:44:51|0.33868
03:44:53|0.33859
03:44:54|0.33859
03:44:54|0.33859
03:44:56|0.33859
03:44:57|0.33859
03:44:58|0.33859
03:44:59|0.33859
03:45:00|0.33859
03:45:01|0.33859
03:45:02|0.33856
03:45:02|0.33858
03:45:03|0.33858
03:45:06|0.33838
03:45:06|0.33838
03:45:08|0.33857
03:45:08|0.33862
03:45:09|0.33862
03:45:10|0.33862
03:45:11|0.33862
03:45:12|0.33862
03:45:13|0.33862
03:45:14|0.33862
03:45:15|0.33879
03:45:16|0.33871
03:45:18|0.33871
03:45:19|0.33893
03:45:19|0.33883
03:45:21|0.33883
03:45:22|0.33943
03:45:22|0.33943
03:45:23|0.33938
03:45:25|0.33917
03:45:25|0.33932
03:45:26|0.33932
03:45:27|0.33932
03:45:28|0.33929
03:45:29|0.33929
03:45:30|0.3392
03:45:31|0.3392
03:45:33|0.3392
03:45:33|0.33915
03:45:34|0.33915
03:45:35|0.33911
03:45:36|0.33911
03:45:37|0.33911
03:45:38|0.33911
03:45:39|0.33911
03:45:41|0.33911
03:45:41|0.33911
03:45:43|0.33899
03:45:44|0.33921
03:45:44|0.33921
03:45:46|0.33921
03:45:47|0.33921
03:45:48|0.33921
03:45:49|0.33921
03:45:50|0.33945
03:45:52|0.33945
03:45:52|0.33945
03:45:53|0.3396
03:45:55|0.3396
03:45:55|0.3396
03:45:56|0.3396
03:45:57|0.34
03:45:59|0.34
03:45:59|0.34
03:46:00|0.34
03:46:02|0.34
03:46:02|0.34001
03:46:04|0.33998
03:46:04|0.33998
03:46:05|0.33998
03:46:06|0.3395
03:46:08|0.3395
03:46:08|0.3395
03:46:09|0.3398
03:46:10|0.3398
03:46:12|0.3398
03:46:13|0.33993
03:46:14|0.33993
03:46:15|0.33993
03:46:16|0.33993
03:46:16|0.33964
03:46:18|0.33964
03:46:19|0.33964
03:46:20|0.33938
03:46:21|0.33938
03:46:22|0.33938
03:46:23|0.33938
03:46:24|0.33938
03:46:24|0.3395
03:46:25|0.3395
03:46:27|0.3395
03:46:28|0.3395
03:46:28|0.3395
03:46:30|0.3395
03:46:31|0.3395
03:46:31|0.3395
03:46:33|0.33973
03:46:34|0.33981
03:46:35|0.3404
03:46:36|0.34015
03:46:36|0.34015
03:46:38|0.34015
03:46:38|0.34015
03:46:41|0.34046
03:46:42|0.34046
03:46:43|0.34046
03:46:43|0.34046
03:46:45|0.34046
03:46:46|0.34033
03:46:47|0.34027
03:46:48|0.34027
03:46:49|0.34043
03:46:50|0.34051
03:46:51|0.34051
03:46:52|0.34051
03:46:53|0.34051
03:46:54|0.34051
03:46:55|0.34051
03:46:56|0.34051
03:46:57|0.34051
03:46:58|0.34051
03:46:59|0.34051
03:47:00|0.34051
03:47:01|0.3405
03:47:02|0.3405
03:47:03|0.34046
03:47:04|0.34046
03:47:05|0.34046
03:47:06|0.34055
03:47:07|0.34055
03:47:08|0.34058
03:47:09|0.34059
03:47:10|0.34059
03:47:11|0.34059
03:47:12|0.34059
03:47:14|0.34059
03:47:14|0.34059
03:47:15|0.34058
03:47:16|0.34058
03:47:18|0.34058
03:47:19|0.3406
03:47:20|0.3407
03:47:20|0.3407
03:47:22|0.34089
03:47:23|0.34058
03:47:23|0.34058
03:47:24|0.34045
03:47:25|0.34067
03:47:27|0.34082
03:47:27|0.34082
03:47:28|0.341
03:47:30|0.341
03:47:31|0.34083
03:47:32|0.34083
03:47:32|0.34128
03:47:33|0.34128
03:47:34|0.34115
03:47:36|0.34115
03:47:36|0.34115
03:47:37|0.34124
03:47:38|0.34124
03:47:40|0.3413
03:47:41|0.3413
03:47:42|0.3413
03:47:43|0.3413
03:47:45|0.3413
03:47:45|0.3413
03:47:47|0.3413
03:47:48|0.34101
03:47:48|0.34101
03:47:49|0.34142
03:47:51|0.34142
03:47:52|0.34142
03:47:55|0.3417
03:47:55|0.34138
03:47:57|0.34131
03:47:58|0.34131
03:47:58|0.34128
03:48:00|0.34128
03:48:00|0.34128
03:48:01|0.34153
03:48:02|0.34109
03:48:03|0.3412
03:48:05|0.3412
03:48:06|0.3412
03:48:06|0.3412
03:48:07|0.3412
03:48:08|0.34129
03:48:09|0.34124
03:48:10|0.34124
03:48:11|0.34124
03:48:13|0.34124
03:48:13|0.34124
03:48:14|0.34124
03:48:16|0.34124
03:48:17|0.34124
03:48:18|0.34124
03:48:19|0.34124
03:48:20|0.34124
03:48:20|0.34183
03:48:21|0.34194
03:48:23|0.34182
03:48:23|0.34178
03:48:24|0.3419
03:48:25|0.3419
03:48:26|0.34163
03:48:27|0.34163
03:48:29|0.34183
03:48:30|0.34183
03:48:31|0.34183
03:48:31|0.34183
03:48:32|0.34183
03:48:33|0.34154
03:48:35|0.34174
03:48:36|0.34174
03:48:37|0.34174
03:48:38|0.34174
03:48:38|0.34155
03:48:39|0.34158
03:48:42|0.34158
03:48:43|0.34155
03:48:44|0.34155
03:48:45|0.34155
03:48:46|0.34155
03:48:47|0.34156
03:48:48|0.34155
03:48:49|0.34171
03:48:50|0.34173
03:48:52|0.34174
03:48:53|0.34189
03:48:54|0.34189
03:48:54|0.34189
03:48:56|0.34189
03:48:56|0.34189
03:48:57|0.34189
03:48:58|0.34189
03:48:59|0.34187
03:49:00|0.34187
03:49:02|0.34187
03:49:02|0.34187
03:49:03|0.34175
03:49:04|0.34207
03:49:05|0.34206
03:49:06|0.34206
03:49:08|0.3418
03:49:08|0.3418
03:49:09|0.34181
03:49:11|0.34181
03:49:11|0.34189
03:49:13|0.34189
03:49:14|0.34189
03:49:14|0.34189
03:49:15|0.34188
03:49:17|0.34188
03:49:18|0.34188
03:49:19|0.34188
03:49:20|0.34188
03:49:21|0.34186
03:49:21|0.34186
03:49:23|0.3416
03:49:24|0.34157
03:49:26|0.34177
03:49:26|0.34177
03:49:27|0.34177
03:49:29|0.34156
03:49:29|0.34156
03:49:30|0.34156
03:49:31|0.34156
03:49:32|0.34145
03:49:33|0.34145
03:49:35|0.3415
03:49:35|0.3415
03:49:36|0.3415
03:49:37|0.34132
03:49:38|0.34132
03:49:40|0.34145
03:49:41|0.34149
03:49:41|0.34149
03:49:43|0.34149
03:49:45|0.34149
03:49:46|0.34137
03:49:47|0.34137
03:49:49|0.34137
03:49:49|0.34133
03:49:51|0.34133
03:49:51|0.34133
03:49:52|0.34133
03:49:53|0.34133
03:49:55|0.34133
03:49:56|0.34133
03:49:57|0.34125
03:49:58|0.34125
03:49:59|0.34125
03:50:00|0.34125
03:50:01|0.34125
03:50:02|0.34125
03:50:03|0.34125
03:50:04|0.34125
03:50:05|0.34125
03:50:06|0.34125
03:50:07|0.34125
03:50:08|0.34125
03:50:09|0.34141
03:50:10|0.34141
03:50:11|0.34141
03:50:12|0.34112
03:50:13|0.34064
03:50:14|0.34055
03:50:15|0.34055
03:50:16|0.34055
03:50:17|0.34055
03:50:18|0.34055
03:50:19|0.34055
03:50:20|0.34055
03:50:21|0.34049
03:50:22|0.34055
03:50:23|0.34055
03:50:24|0.34087
03:50:25|0.34087
03:50:26|0.34087
03:50:27|0.34087
03:50:28|0.34087
03:50:29|0.34087
03:50:31|0.34087
03:50:31|0.34086
03:50:32|0.34086
03:50:33|0.34086
03:50:35|0.34117
03:50:36|0.34089
03:50:36|0.34082
03:50:37|0.34082
03:50:38|0.34082
03:50:39|0.34082
03:50:40|0.34082
03:50:41|0.34082
03:50:42|0.34082
03:50:44|0.34082
03:50:46|0.341
03:50:46|0.341
03:50:48|0.34088
03:50:50|0.34088
03:50:51|0.34088
03:50:51|0.34097
03:50:53|0.34097
03:50:54|0.34102
03:50:54|0.34102
03:50:55|0.34102
03:50:56|0.34104
03:50:57|0.34131
03:50:58|0.34131
03:51:00|0.34156
03:51:00|0.34156
03:51:02|0.34156
03:51:02|0.34156
03:51:03|0.34134
03:51:04|0.34134
03:51:05|0.34165
03:51:06|0.34165
03:51:07|0.34165
03:51:08|0.34166
03:51:10|0.34177
03:51:10|0.34177
03:51:11|0.34181
03:51:13|0.34197
03:51:13|0.34196
03:51:14|0.34194
03:51:15|0.34194
03:51:16|0.34194
03:51:17|0.34194
03:51:18|0.34194
03:51:19|0.34194
03:51:21|0.34194
03:51:21|0.34194
03:51:22|0.34196
03:51:24|0.34196
03:51:25|0.34196
03:51:25|0.34196
03:51:26|0.34196
03:51:27|0.34208
03:51:28|0.34208
03:51:30|0.34205
03:51:31|0.34205
03:51:31|0.34205
03:51:32|0.34205
03:51:33|0.34205
03:51:35|0.34205
03:51:35|0.34205
03:51:37|0.34185
03:51:37|0.34193
03:51:38|0.34193
03:51:40|0.34193
03:51:41|0.34193
03:51:42|0.34193
03:51:43|0.34205
03:51:44|0.34205
03:51:45|0.34205
03:51:47|0.34213
03:51:48|0.34213
03:51:50|0.34208
03:51:51|0.34208
03:51:52|0.34208
03:51:53|0.34208
03:51:54|0.34208
03:51:55|0.34208
03:51:56|0.34208
03:51:57|0.34208
03:51:58|0.34219
03:51:59|0.34219
03:52:00|0.34219
03:52:01|0.34219
03:52:02|0.34164
03:52:03|0.34207
03:52:04|0.34207
03:52:05|0.34207
03:52:06|0.34207
03:52:07|0.34207
03:52:09|0.34207
03:52:09|0.342
03:52:10|0.34165
03:52:12|0.34165
03:52:12|0.34165
03:52:13|0.34165
03:52:14|0.34165
03:52:16|0.34165
03:52:16|0.34165
03:52:18|0.34161
03:52:19|0.34161
03:52:20|0.34161
03:52:21|0.34136
03:52:21|0.34136
03:52:24|0.34136
03:52:24|0.34136
03:52:25|0.34111
03:52:26|0.3414
03:52:27|0.3414
03:52:28|0.3414
03:52:32|0.3414
03:52:33|0.34161
03:52:34|0.34161
03:52:35|0.34161
03:52:36|0.34161
03:52:37|0.34161
03:52:38|0.34194
03:52:39|0.34194
03:52:41|0.34194
03:52:41|0.34194
03:52:43|0.34196
03:52:43|0.34196
03:52:44|0.34196
03:52:46|0.342
03:52:47|0.342
03:52:48|0.342
03:52:49|0.342
03:52:50|0.342
03:52:51|0.342
03:52:52|0.342
03:52:53|0.342
03:52:54|0.342
03:52:55|0.34198
03:52:57|0.34198
03:52:58|0.34184
03:52:58|0.34184
03:52:59|0.34184
03:53:01|0.34184
03:53:01|0.34184
03:53:03|0.34171
03:53:04|0.34171
03:53:05|0.34181
03:53:06|0.34181
03:53:07|0.34181
03:53:08|0.34181
03:53:09|0.34181
03:53:10|0.34181
03:53:11|0.34181
03:53:12|0.34181
03:53:13|0.34181
03:53:14|0.34181
03:53:15|0.34181
03:53:16|0.34165
03:53:17|0.34165
03:53:18|0.34165
03:53:19|0.34165
03:53:20|0.34191
03:53:21|0.34191
03:53:22|0.34191
03:53:23|0.34191
03:53:24|0.34191
03:53:25|0.34191
03:53:26|0.34199
03:53:27|0.34199
03:53:28|0.34199
03:53:30|0.34199
03:53:30|0.34199
03:53:31|0.34199
03:53:32|0.34199
03:53:34|0.34199
03:53:34|0.34199
03:53:35|0.34199
03:53:36|0.34199
03:53:38|0.34199
03:53:38|0.34199
03:53:39|0.34199
03:53:41|0.34199
03:53:42|0.34199
03:53:42|0.34199
03:53:43|0.34199
03:53:44|0.34199
03:53:46|0.34199
03:53:47|0.34199
03:53:48|0.34172
03:53:50|0.34172
03:53:51|0.34172
03:53:52|0.34172
03:53:53|0.34172
03:53:54|0.34172
03:53:55|0.34176
03:53:56|0.34176
03:53:57|0.34176
03:53:58|0.34176
03:54:00|0.34176
03:54:00|0.34176
03:54:02|0.34176
03:54:03|0.34176
03:54:04|0.34194
03:54:05|0.34194
03:54:06|0.34194
03:54:07|0.34194
03:54:08|0.34194
03:54:09|0.34202
03:54:10|0.34202
03:54:11|0.34202
03:54:12|0.34202
03:54:12|0.34202
03:54:13|0.34202
03:54:15|0.34176
03:54:16|0.34176
03:54:17|0.34176
03:54:18|0.34176
03:54:19|0.34176
03:54:20|0.34176
03:54:21|0.34176
03:54:21|0.34176
03:54:22|0.3416
03:54:24|0.3416
03:54:25|0.3416
03:54:26|0.3416
03:54:27|0.3416
03:54:27|0.34157
03:54:29|0.34157
03:54:30|0.34157
03:54:31|0.34157
03:54:32|0.34157
03:54:32|0.34151
03:54:33|0.34151
03:54:35|0.34151
03:54:35|0.34154
03:54:37|0.34148
03:54:38|0.34148
03:54:39|0.34148
03:54:40|0.34148
03:54:41|0.34148
03:54:42|0.34148
03:54:43|0.34176
03:54:44|0.34176
03:54:45|0.34176
03:54:46|0.34176
03:54:47|0.34176
03:54:48|0.34173
03:54:50|0.34199
03:54:50|0.34175
03:54:52|0.34175
03:54:53|0.34175
03:54:54|0.34175
03:54:56|0.34175
03:54:56|0.34175
03:54:57|0.34175
03:54:58|0.34175
03:54:59|0.34175
03:55:00|0.34175
03:55:02|0.34175
03:55:03|0.34175
03:55:04|0.34157
03:55:05|0.34157
03:55:05|0.34157
03:55:06|0.34157
03:55:07|0.34157
03:55:08|0.34157
03:55:09|0.34157
03:55:10|0.34157
03:55:11|0.3417
03:55:12|0.3417
03:55:14|0.3417
03:55:14|0.3417
03:55:15|0.3417
03:55:16|0.3417
03:55:17|0.3417
03:55:19|0.34182
03:55:20|0.34182
03:55:20|0.34182
03:55:21|0.34182
03:55:22|0.34182
03:55:24|0.34172
03:55:24|0.34153
03:55:26|0.34178
03:55:26|0.34178
03:55:27|0.34176
03:55:29|0.34176
03:55:30|0.34176
03:55:30|0.34176
03:55:31|0.34176
03:55:32|0.34176
03:55:34|0.34179
03:55:34|0.34191
03:55:35|0.34221
03:55:36|0.34225
03:55:37|0.34225
03:55:39|0.34225
03:55:39|0.34225
03:55:40|0.34225
03:55:42|0.34228
03:55:43|0.34217
03:55:44|0.34202
03:55:44|0.34202
03:55:45|0.34202
03:55:46|0.34202
03:55:47|0.34202
03:55:50|0.34202
03:55:51|0.34202
03:55:52|0.34202
03:55:53|0.34196
03:55:55|0.34192
03:55:55|0.34184
03:55:56|0.34184
03:55:57|0.34184
03:55:59|0.34194
03:56:00|0.34194
03:56:01|0.34194
03:56:01|0.34194
03:56:03|0.34194
03:56:04|0.34194
03:56:05|0.34194
03:56:06|0.34194
03:56:07|0.34194
03:56:07|0.34194
03:56:09|0.34184
03:56:09|0.34184
03:56:10|0.34184
03:56:12|0.34196
03:56:13|0.34196
03:56:14|0.34196
03:56:15|0.34196
03:56:16|0.34196
03:56:17|0.34196
03:56:18|0.3419
03:56:19|0.3419
03:56:20|0.34186
03:56:21|0.34186
03:56:23|0.34186
03:56:23|0.34186
03:56:25|0.34184
03:56:25|0.34184
03:56:26|0.34184
03:56:27|0.34186
03:56:28|0.34172
03:56:29|0.34172
03:56:31|0.34169
03:56:32|0.34169
03:56:32|0.34169
03:56:33|0.34169
03:56:34|0.34169
03:56:35|0.34188
03:56:36|0.34188
03:56:38|0.34188
03:56:38|0.34197
03:56:39|0.34214
03:56:40|0.34214
03:56:41|0.34214
03:56:42|0.34214
03:56:43|0.34214
03:56:45|0.34228
03:56:46|0.34233
03:56:46|0.34233
03:56:47|0.34233
03:56:49|0.34233
03:56:49|0.34233
03:56:51|0.34233
03:56:52|0.34233
03:56:53|0.34233
03:56:54|0.34247
03:56:55|0.3423
03:56:56|0.3423
03:56:57|0.3423
03:56:58|0.3423
03:57:00|0.3423
03:57:01|0.34249
03:57:02|0.34249
03:57:03|0.34249
03:57:03|0.34254
03:57:05|0.34255
03:57:06|0.34273
03:57:07|0.34273
03:57:07|0.34273
03:57:09|0.3427
03:57:09|0.3427
03:57:11|0.3425
03:57:12|0.34278
03:57:13|0.34278
03:57:14|0.34285
03:57:15|0.34282
03:57:15|0.34282
03:57:16|0.34282
03:57:18|0.34282
03:57:19|0.34282
03:57:20|0.343
03:57:21|0.3432
03:57:22|0.34366
03:57:22|0.3434
03:57:24|0.34327
03:57:24|0.34309
03:57:25|0.34336
03:57:27|0.34344
03:57:28|0.34344
03:57:29|0.34344
03:57:30|0.34344
03:57:31|0.34344
03:57:32|0.34344
03:57:33|0.3432
03:57:33|0.3432
03:57:35|0.3432
03:57:36|0.3432
03:57:37|0.3432
03:57:37|0.34334
03:57:39|0.34344
03:57:40|0.34344
03:57:40|0.34364
03:57:41|0.34375
03:57:43|0.34375
03:57:44|0.34408
03:57:44|0.34391
03:57:46|0.34391
03:57:46|0.34391
03:57:48|0.34391
03:57:49|0.34391
03:57:50|0.34391
03:57:51|0.34405
03:57:52|0.34405
03:57:52|0.34405
03:57:55|0.34405
03:57:55|0.34412
03:57:57|0.34395
03:57:58|0.34395
03:57:59|0.34414
03:58:00|0.34414
03:58:00|0.34414
03:58:01|0.34414
03:58:02|0.34414
03:58:03|0.34414
03:58:04|0.34412
03:58:05|0.34356
03:58:07|0.34351
03:58:07|0.34362
03:58:08|0.34349
03:58:09|0.34376
03:58:10|0.3434
03:58:11|0.3434
03:58:13|0.34334
03:58:14|0.34334
03:58:15|0.34334
03:58:16|0.34334
03:58:17|0.3433
03:58:18|0.34346
03:58:19|0.34346
03:58:20|0.34346
03:58:21|0.34346
03:58:22|0.34346
03:58:23|0.34366
03:58:24|0.34352
03:58:25|0.34352
03:58:26|0.34352
03:58:27|0.34353
03:58:28|0.34353
03:58:29|0.34356
03:58:30|0.34374
03:58:31|0.34374
03:58:33|0.34374
03:58:34|0.34372
03:58:35|0.34372
03:58:36|0.34372
03:58:37|0.34372
03:58:38|0.34372
03:58:39|0.34372
03:58:40|0.34372
03:58:41|0.34372
03:58:42|0.34346
03:58:43|0.34362
03:58:44|0.34362
03:58:45|0.34362
03:58:46|0.34362
03:58:47|0.34362
03:58:48|0.34319
03:58:49|0.34319
03:58:51|0.34331
03:58:52|0.34331
03:58:53|0.34371
03:58:54|0.34371
03:58:56|0.34368
03:58:57|0.34368
03:58:57|0.34368
03:58:59|0.34362
03:59:00|0.34362
03:59:00|0.34362
03:59:02|0.34362
03:59:03|0.34316
03:59:04|0.34295
03:59:05|0.34283
03:59:06|0.34273
03:59:06|0.34273
03:59:08|0.34265
03:59:09|0.34257
03:59:10|0.34277
03:59:11|0.34277
03:59:12|0.34415
03:59:12|0.34385
03:59:14|0.34382
03:59:15|0.34382
03:59:15|0.34403
03:59:17|0.34385
03:59:18|0.34385
03:59:18|0.34385
03:59:20|0.34396
03:59:21|0.34396
03:59:22|0.34388
03:59:23|0.344
03:59:24|0.34402
03:59:25|0.34388
03:59:26|0.344
03:59:27|0.344
03:59:28|0.344
03:59:29|0.34391
03:59:30|0.34388
03:59:31|0.34404
03:59:33|0.34404
03:59:33|0.344
03:59:34|0.34402
03:59:35|0.34407
03:59:36|0.34407
03:59:37|0.34407
03:59:38|0.34424
03:59:39|0.34412
03:59:40|0.34415
03:59:41|0.34415
03:59:42|0.344
03:59:43|0.344
03:59:45|0.344
03:59:45|0.34403
03:59:46|0.344
03:59:47|0.344
03:59:49|0.34416
03:59:50|0.34425
03:59:50|0.34424
03:59:52|0.34432
03:59:54|0.34432
03:59:55|0.34432
03:59:56|0.34445
03:59:56|0.34439
03:59:58|0.34439
03:59:59|0.34439
04:00:00|0.34435
04:00:01|0.34424
04:00:02|0.34424
04:00:03|0.34397
04:00:04|0.34424
04:00:05|0.34424
04:00:06|0.34424
04:00:07|0.34414
04:00:08|0.34414
04:00:09|0.34423
04:00:10|0.34423
04:00:12|0.34423
04:00:12|0.34395
04:00:14|0.34401
04:00:15|0.34397
04:00:16|0.34379
04:00:16|0.34379
04:00:18|0.34393
04:00:18|0.34376
04:00:20|0.34376
04:00:21|0.34382
04:00:22|0.34382
04:00:22|0.34382
04:00:23|0.34401
04:00:25|0.34403
04:00:26|0.34405
04:00:27|0.34377
04:00:27|0.34389
04:00:28|0.34389
04:00:30|0.34387
04:00:30|0.34387
04:00:32|0.34366
04:00:33|0.34362
04:00:33|0.34362
04:00:35|0.34362
04:00:36|0.34351
04:00:36|0.34366
04:00:38|0.34366
04:00:39|0.34376
04:00:40|0.34379
04:00:41|0.34379
04:00:42|0.34379
04:00:43|0.34379
04:00:44|0.34394
04:00:45|0.34394
04:00:46|0.34383
04:00:47|0.34383
04:00:47|0.34367
04:00:49|0.34373
04:00:50|0.34373
04:00:51|0.34373
04:00:51|0.34373
04:00:54|0.34376
04:00:54|0.34393
04:00:56|0.34393
04:00:57|0.34393
04:00:58|0.34417
04:00:59|0.34435
04:01:00|0.34435
04:01:01|0.34435
04:01:02|0.34414
04:01:04|0.34422
04:01:04|0.34422
04:01:05|0.3442
04:01:07|0.3442
04:01:07|0.3442
04:01:09|0.34373
04:01:10|0.343
04:01:10|0.343
04:01:12|0.34337
04:01:12|0.34337
04:01:14|0.34337
04:01:15|0.34332
04:01:16|0.34332
04:01:16|0.34303
04:01:18|0.34289
04:01:19|0.3429
04:01:20|0.3429
04:01:20|0.3429
04:01:22|0.3429
04:01:22|0.3429
04:01:23|0.34351
04:01:25|0.34354
04:01:26|0.3441
04:01:27|0.34416
04:01:27|0.34404
04:01:29|0.34417
04:01:30|0.34417
04:01:30|0.34417
04:01:31|0.34417
04:01:32|0.34413
04:01:34|0.34425
04:01:35|0.34414
04:01:37|0.3445
04:01:37|0.34436
04:01:39|0.34436
04:01:39|0.34436
04:01:40|0.34428
04:01:42|0.34441
04:01:42|0.34441
04:01:44|0.34441
04:01:44|0.34441
04:01:45|0.34453
04:01:47|0.34419
04:01:48|0.34425
04:01:49|0.34441
04:01:49|0.34442
04:01:50|0.34442
04:01:51|0.34433
04:01:53|0.3444
04:01:54|0.34441
04:01:55|0.344
04:01:56|0.344
04:01:57|0.344
04:01:58|0.34411
04:01:59|0.34411
04:02:00|0.34411
04:02:01|0.34401
04:02:02|0.34401
04:02:04|0.34401
04:02:04|0.34428
04:02:06|0.34414
04:02:06|0.34414
04:02:07|0.34414
04:02:08|0.34368
04:02:09|0.34356
04:02:10|0.34356
04:02:12|0.3439
04:02:12|0.34347
04:02:13|0.34362
04:02:15|0.34365
04:02:16|0.34368
04:02:16|0.34368
04:02:17|0.34318
04:02:19|0.34318
04:02:20|0.34318
04:02:21|0.34318
04:02:22|0.343
04:02:23|0.343
04:02:24|0.343
04:02:24|0.34257
04:02:26|0.34248
04:02:27|0.34248
04:02:29|0.34236
04:02:29|0.34236
04:02:30|0.34225
04:02:31|0.34215
04:02:32|0.34198
04:02:33|0.34198
04:02:34|0.34198
04:02:35|0.34198
04:02:37|0.34179
04:02:37|0.34179
04:02:38|0.34205
04:02:40|0.34205
04:02:40|0.34205
04:02:41|0.34205
04:02:42|0.34205
04:02:43|0.34219
04:02:44|0.34225
04:02:45|0.34225
04:02:46|0.34225
04:02:47|0.34225
04:02:49|0.34225
04:02:49|0.34191
04:02:50|0.34191
04:02:51|0.34122
04:02:52|0.34134
04:02:53|0.34167
04:02:54|0.34131
04:02:55|0.34135
04:02:57|0.34058
04:02:58|0.34055
04:02:58|0.34082
04:02:59|0.34079
04:03:00|0.34037
04:03:02|0.34012
04:03:03|0.34013
04:03:03|0.34012
04:03:05|0.34018
04:03:06|0.3404
04:03:06|0.34043
04:03:08|0.34043
04:03:09|0.34051
04:03:10|0.34073
04:03:11|0.34073
04:03:12|0.34094
04:03:13|0.34073
04:03:14|0.34116
04:03:15|0.34105
04:03:16|0.3413
04:03:17|0.34157
04:03:19|0.34157
04:03:19|0.34126
04:03:20|0.34126
04:03:21|0.34174
04:03:22|0.34119
04:03:23|0.34127
04:03:24|0.34145
04:03:25|0.34151
04:03:27|0.34129
04:03:27|0.34129
04:03:28|0.34112
04:03:29|0.3413
04:03:30|0.34164
04:03:31|0.34164
04:03:33|0.34164
04:03:33|0.34164
04:03:34|0.34183
04:03:35|0.34243
04:03:36|0.34276
04:03:37|0.34291
04:03:38|0.34291
04:03:40|0.34281
04:03:41|0.34281
04:03:42|0.34249
04:03:42|0.34249
04:03:44|0.34215
04:03:45|0.34241
04:03:46|0.34225
04:03:47|0.34233
04:03:48|0.34233
04:03:49|0.34233
04:03:50|0.34233
04:03:51|0.34233
04:03:52|0.34233
04:03:53|0.34233
04:03:54|0.34233
04:03:56|0.34257
04:03:57|0.34257
04:03:58|0.34257
04:04:00|0.34252
04:04:01|0.34252
04:04:01|0.34233
04:04:03|0.34233
04:04:04|0.34252
04:04:05|0.34211
04:04:05|0.3424
04:04:06|0.34258
04:04:07|0.34258
04:04:09|0.34268
04:04:09|0.34285
04:04:11|0.34257
04:04:12|0.34257
04:04:12|0.34211
04:04:14|0.34211
04:04:14|0.34327
04:04:16|0.34322
04:04:16|0.34299
04:04:17|0.343
04:04:18|0.34284
04:04:20|0.34284
04:04:20|0.34284
04:04:21|0.34324
04:04:23|0.34324
04:04:23|0.34308
04:04:25|0.34334
04:04:25|0.34334
04:04:27|0.3432
04:04:28|0.3432
04:04:29|0.34308
04:04:30|0.34303
04:04:31|0.34304
04:04:32|0.34304
04:04:33|0.34304
04:04:33|0.3433
04:04:35|0.3433
04:04:36|0.3433
04:04:37|0.34315
04:04:38|0.34315
04:04:40|0.34318
04:04:40|0.34292
04:04:42|0.3428
04:04:43|0.34273
04:04:43|0.34283
04:04:45|0.34283
04:04:46|0.34256
04:04:47|0.34241
04:04:47|0.34241
04:04:49|0.34241
04:04:50|0.34237
04:04:51|0.34247
04:04:52|0.34213
04:04:52|0.34183
04:04:54|0.34183
04:04:56|0.34183
04:04:56|0.34183
04:04:58|0.3418
04:04:59|0.3418
04:04:59|0.3418
04:05:01|0.34176
04:05:02|0.34225
04:05:03|0.34228
04:05:04|0.34222
04:05:05|0.3422
04:05:07|0.34216
04:05:07|0.34216
04:05:09|0.34216
04:05:10|0.34216
04:05:11|0.34216
04:05:11|0.3422
04:05:13|0.34207
04:05:13|0.34183
04:05:15|0.3418
04:05:15|0.34182
04:05:16|0.34173
04:05:17|0.34173
04:05:18|0.34184
04:05:19|0.34184
04:05:21|0.34184
04:05:21|0.3422
04:05:22|0.34228
04:05:23|0.34228
04:05:24|0.34228
04:05:25|0.34213
04:05:26|0.34198
04:05:27|0.34198
04:05:28|0.3418
04:05:30|0.3418
04:05:30|0.34168
04:05:32|0.34168
04:05:32|0.34176
04:05:33|0.34176
04:05:34|0.34176
04:05:35|0.34228
04:05:37|0.34228
04:05:37|0.34252
04:05:38|0.34268
04:05:39|0.34255
04:05:40|0.34256
04:05:41|0.34254
04:05:42|0.34244
04:05:43|0.34244
04:05:44|0.34249
04:05:45|0.34245
04:05:46|0.34244
04:05:47|0.34236
04:05:48|0.34213
04:05:50|0.34212
04:05:50|0.34212
04:05:51|0.34207
04:05:52|0.34207
04:05:53|0.34207
04:05:54|0.34196
04:05:55|0.34196
04:05:57|0.34186
04:05:58|0.34186
04:05:58|0.34186
04:06:00|0.34186
04:06:02|0.34199
04:06:03|0.34167
04:06:05|0.34143
04:06:06|0.34133
04:06:06|0.34133
04:06:07|0.34136
04:06:09|0.34136
04:06:10|0.34157
04:06:11|0.34162
04:06:12|0.34141
04:06:13|0.34141
04:06:14|0.34141
04:06:15|0.34141
04:06:16|0.34138
04:06:17|0.34127
04:06:18|0.34129
04:06:19|0.34129
04:06:20|0.34123
04:06:21|0.34123
04:06:22|0.34133
04:06:23|0.3412
04:06:24|0.3412
04:06:25|0.34148
04:06:26|0.34136
04:06:27|0.34136
04:06:28|0.34136
04:06:29|0.34136
04:06:30|0.34136
04:06:31|0.34162
04:06:32|0.34162
04:06:33|0.34145
04:06:34|0.34145
04:06:35|0.34145
04:06:36|0.34158
04:06:38|0.34158
04:06:38|0.34158
04:06:39|0.3415
04:06:40|0.34139
04:06:42|0.34135
04:06:42|0.34134
04:06:44|0.34134
04:06:45|0.34134
04:06:46|0.34134
04:06:46|0.34134
04:06:47|0.34134
04:06:49|0.34134
04:06:49|0.34134
04:06:50|0.34134
04:06:51|0.34134
04:06:52|0.34134
04:06:54|0.34134
04:06:55|0.34134
04:06:56|0.34134
04:06:57|0.3412
04:06:58|0.3412
04:06:59|0.3412
04:07:00|0.3412
04:07:01|0.3412
04:07:02|0.3412
04:07:03|0.3412
04:07:04|0.341
04:07:05|0.3419
04:07:06|0.34084
04:07:07|0.34128
04:07:08|0.34153
04:07:09|0.34132
04:07:11|0.34132
04:07:11|0.34116
04:07:12|0.34116
04:07:13|0.34157
04:07:15|0.34157
04:07:16|0.34157
04:07:16|0.34104
04:07:18|0.34104
04:07:18|0.34104
04:07:20|0.34104
04:07:20|0.34104
04:07:22|0.34104
04:07:22|0.34104
04:07:23|0.34104
04:07:24|0.34104
04:07:26|0.34134
04:07:26|0.34139
04:07:29|0.34075
04:07:30|0.34124
04:07:31|0.34133
04:07:32|0.34133
04:07:33|0.34116
04:07:34|0.34113
04:07:35|0.34113
04:07:36|0.34147
04:07:37|0.34159
04:07:38|0.34171
04:07:39|0.34171
04:07:40|0.34171
04:07:41|0.34231
04:07:42|0.34231
04:07:43|0.34241
04:07:44|0.34241
04:07:45|0.34241
04:07:46|0.34241
04:07:47|0.34241
04:07:48|0.34231
04:07:49|0.3426
04:07:50|0.3426
04:07:51|0.3426
04:07:52|0.34263
04:07:53|0.34308
04:07:54|0.34315
04:07:55|0.34324
04:07:56|0.34341
04:07:57|0.34406
04:07:59|0.34439
04:08:01|0.34449
04:08:02|0.34401
04:08:02|0.34369
04:08:03|0.34366
04:08:05|0.34361
04:08:06|0.34376
04:08:07|0.34376
04:08:07|0.34361
04:08:09|0.34343
04:08:10|0.34361
04:08:11|0.34309
04:08:12|0.34314
04:08:13|0.34314
04:08:14|0.34367
04:08:15|0.34367
04:08:15|0.34347
04:08:17|0.34326
04:08:18|0.34326
04:08:19|0.34326
04:08:20|0.34326
04:08:21|0.34326
04:08:22|0.34326
04:08:23|0.34326
04:08:24|0.34326
04:08:25|0.34377
04:08:26|0.34419
04:08:27|0.34413
04:08:28|0.34413
04:08:29|0.34413
04:08:30|0.34392
04:08:32|0.34379
04:08:32|0.34379
04:08:33|0.34379
04:08:34|0.34413
04:08:35|0.34413
04:08:36|0.34413
04:08:38|0.34413
04:08:38|0.34413
04:08:39|0.34394
04:08:40|0.34376
04:08:41|0.34398
04:08:42|0.34405
04:08:43|0.34405
04:08:44|0.34405
04:08:45|0.34405
04:08:47|0.34468
04:08:48|0.34468
04:08:48|0.34468
04:08:50|0.34468
04:08:51|0.34468
04:08:51|0.34468
04:08:52|0.34468
04:08:53|0.34468
04:08:55|0.34468
04:08:56|0.34459
04:08:56|0.34459
04:08:57|0.34527
04:08:59|0.34516
04:09:01|0.34484
04:09:01|0.34484
04:09:03|0.34478
04:09:03|0.34494
04:09:05|0.34463
04:09:06|0.34463
04:09:06|0.3447
04:09:07|0.34483
04:09:09|0.34479
04:09:10|0.34545
04:09:11|0.34486
04:09:11|0.34493
04:09:12|0.34493
04:09:14|0.34493
04:09:14|0.34493
04:09:16|0.34493
04:09:17|0.34539
04:09:17|0.34539
04:09:19|0.34512
04:09:20|0.34512
04:09:21|0.34528
04:09:22|0.34511
04:09:23|0.34511
04:09:24|0.3452
04:09:25|0.3452
04:09:26|0.3452
04:09:27|0.3452
04:09:29|0.34547
04:09:29|0.34539
04:09:30|0.34543
04:09:31|0.34543
04:09:33|0.34548
04:09:34|0.3456
04:09:35|0.34567
04:09:36|0.34557
04:09:36|0.3457
04:09:38|0.34542
04:09:39|0.34542
04:09:40|0.34542
04:09:40|0.34542
04:09:41|0.34514
04:09:43|0.34493
04:09:44|0.34493
04:09:45|0.34493
04:09:46|0.34493
04:09:47|0.34493
04:09:47|0.34499
04:09:49|0.34499
04:09:50|0.34499
04:09:51|0.34525
04:09:52|0.34493
04:09:52|0.34509
04:09:54|0.34509
04:09:55|0.34517
04:09:56|0.34565
04:09:57|0.34565
04:09:58|0.34565
04:09:59|0.34591
04:10:00|0.34596
04:10:01|0.34587
04:10:02|0.34587
04:10:03|0.346
04:10:04|0.34605
04:10:05|0.34686
04:10:06|0.34647
04:10:07|0.34663
04:10:08|0.3468
04:10:09|0.34762
04:10:10|0.3478
04:10:12|0.34751
04:10:13|0.34783
04:10:13|0.34767
04:10:14|0.34698
04:10:16|0.34677
04:10:17|0.34702
04:10:17|0.34647
04:10:18|0.34634
04:10:20|0.34636
04:10:20|0.34646
04:10:21|0.34681
04:10:23|0.34678
04:10:24|0.34724
04:10:24|0.34692
04:10:26|0.34692
04:10:26|0.34692
04:10:27|0.34692
04:10:28|0.34678
04:10:29|0.3471
04:10:30|0.34672
04:10:31|0.34672
04:10:33|0.34672
04:10:34|0.34674
04:10:34|0.34759
04:10:35|0.34803
04:10:36|0.34814
04:10:38|0.34807
04:10:38|0.34858
04:10:40|0.34838
04:10:41|0.34856
04:10:42|0.34834
04:10:42|0.34834
04:10:43|0.34844
04:10:45|0.34845
04:10:45|0.34813
04:10:47|0.34833
04:10:47|0.34833
04:10:49|0.34864
04:10:50|0.34886
04:10:50|0.34879
04:10:51|0.34879
04:10:52|0.34894
04:10:53|0.3486
04:10:55|0.34906
04:10:55|0.34889
04:10:56|0.34884
04:10:57|0.34889
04:10:58|0.34916
04:11:00|0.34916
04:11:01|0.34927
04:11:01|0.34886
04:11:03|0.34856
04:11:05|0.34865
04:11:05|0.3492
04:11:06|0.34923
04:11:07|0.34942
04:11:08|0.34774
04:11:10|0.34826
04:11:11|0.34781
04:11:12|0.34781
04:11:12|0.34718
04:11:15|0.34686
04:11:15|0.34672
04:11:16|0.3468
04:11:17|0.34697
04:11:18|0.34661
04:11:19|0.34647
04:11:21|0.34647
04:11:21|0.34647
04:11:22|0.34647
04:11:23|0.34613
04:11:25|0.34569
04:11:26|0.34556
04:11:26|0.34537
04:11:28|0.34537
04:11:29|0.34537
04:11:30|0.34537
04:11:31|0.34551
04:11:32|0.34551
04:11:34|0.34511
04:11:34|0.345
04:11:35|0.34581
04:11:36|0.34581
04:11:37|0.34534
04:11:38|0.34518
04:11:39|0.34518
04:11:40|0.34518
04:11:41|0.34487
04:11:42|0.34487
04:11:43|0.34487
04:11:44|0.345
04:11:46|0.345
04:11:47|0.345
04:11:47|0.34476
04:11:49|0.34476
04:11:49|0.34476
04:11:50|0.34476
04:11:52|0.34476
04:11:52|0.34446
04:11:53|0.34437
04:11:55|0.34412
04:11:56|0.34412
04:11:56|0.34426
04:11:58|0.34426
04:11:58|0.34426
04:11:59|0.34426
04:12:01|0.34411
04:12:02|0.34405
04:12:04|0.34406
04:12:05|0.34406
04:12:06|0.34392
04:12:07|0.34497
04:12:09|0.34434
04:12:10|0.34445
04:12:11|0.34422
04:12:11|0.34413
04:12:13|0.34497
04:12:14|0.34488
04:12:15|0.34551
04:12:16|0.3458
04:12:17|0.34626
04:12:18|0.34545
04:12:20|0.34528
04:12:20|0.34528
04:12:21|0.34506
04:12:23|0.34515
04:12:23|0.34499
04:12:24|0.34465
04:12:26|0.3447
04:12:27|0.34479
04:12:27|0.34479
04:12:28|0.34479
04:12:30|0.34479
04:12:30|0.34491
04:12:31|0.34538
04:12:32|0.3446
04:12:33|0.3446
04:12:34|0.3446
04:12:35|0.3446
04:12:37|0.3446
04:12:37|0.3446
04:12:38|0.34503
04:12:40|0.34428
04:12:40|0.34427
04:12:42|0.34417
04:12:42|0.34427
04:12:43|0.344
04:12:44|0.344
04:12:45|0.344
04:12:46|0.34387
04:12:47|0.34416
04:12:48|0.34416
04:12:49|0.34416
04:12:50|0.34416
04:12:51|0.34416
04:12:53|0.34416
04:12:53|0.34407
04:12:54|0.34407
04:12:55|0.34396
04:12:57|0.34396
04:12:58|0.34445
04:12:58|0.34451
04:12:59|0.3447
04:13:01|0.3447
04:13:03|0.3447
04:13:04|0.34454
04:13:04|0.34398
04:13:06|0.34398
04:13:07|0.34398
04:13:08|0.34386
04:13:09|0.34422
04:13:10|0.34422
04:13:11|0.34422
04:13:11|0.34422
04:13:12|0.34422
04:13:13|0.34422
04:13:14|0.34466
04:13:15|0.3447
04:13:16|0.3447
04:13:17|0.3447
04:13:19|0.34454
04:13:20|0.34439
04:13:20|0.34439
04:13:22|0.34439
04:13:22|0.34439
04:13:24|0.34439
04:13:25|0.34439
04:13:26|0.34439
04:13:27|0.34433
04:13:28|0.34433
04:13:29|0.34433
04:13:30|0.34547
04:13:31|0.34569
04:13:32|0.34572
04:13:33|0.34559
04:13:34|0.34559
04:13:35|0.34539
04:13:36|0.34539
04:13:37|0.34539
04:13:38|0.34606
04:13:39|0.34606
04:13:41|0.34615
04:13:41|0.34615
04:13:42|0.34615
04:13:44|0.34615
04:13:44|0.34564
04:13:45|0.34564
04:13:46|0.34564
04:13:47|0.34564
04:13:48|0.34585
04:13:50|0.34585
04:13:51|0.34585
04:13:51|0.34547
04:13:52|0.34538
04:13:53|0.34538
04:13:54|0.34538
04:13:55|0.34538
04:13:57|0.34538
04:13:58|0.34555
04:13:58|0.34555
04:13:59|0.34555
04:14:00|0.34555
04:14:01|0.34538
04:14:02|0.34532
04:14:04|0.34532
04:14:05|0.34493
04:14:07|0.34493
04:14:08|0.34493
04:14:09|0.34493
04:14:10|0.34479
04:14:11|0.34479
04:14:11|0.34479
04:14:13|0.34479
04:14:13|0.34479
04:14:15|0.34463
04:14:16|0.34463
04:14:17|0.34439
04:14:18|0.34445
04:14:19|0.34445
04:14:19|0.34452
04:14:20|0.3443
04:14:21|0.34429
04:14:23|0.34429
04:14:24|0.34429
04:14:25|0.34415
04:14:26|0.34424
04:14:27|0.34429
04:14:28|0.34529
04:14:28|0.345
04:14:30|0.34624
04:14:31|0.34616
04:14:32|0.34765
04:14:33|0.34751
04:14:34|0.34783
04:14:35|0.34763
04:14:36|0.3476
04:14:37|0.34754
04:14:38|0.34711
04:14:39|0.34715
04:14:40|0.34736
04:14:41|0.34736
04:14:42|0.34694
04:14:43|0.34694
04:14:44|0.34694
04:14:45|0.34664
04:14:46|0.34664
04:14:47|0.34658
04:14:48|0.34658
04:14:49|0.34658
04:14:50|0.34679
04:14:51|0.34679
04:14:52|0.34679
04:14:53|0.34679
04:14:54|0.34679
04:14:55|0.34679
04:14:56|0.34679
04:14:57|0.34679
04:14:58|0.34654
04:14:59|0.34654
04:15:00|0.3467
04:15:01|0.3467
04:15:02|0.3467
04:15:03|0.34682
04:15:04|0.34682
04:15:05|0.34682
04:15:07|0.34697
04:15:08|0.34701
04:15:08|0.34701
04:15:09|0.34669
04:15:10|0.34632
04:15:11|0.34706
04:15:13|0.34768
04:15:13|0.34796
04:15:15|0.3481
04:15:16|0.34783
04:15:16|0.34807
04:15:18|0.34833
04:15:19|0.34812
04:15:20|0.34787
04:15:21|0.34782
04:15:22|0.34782
04:15:23|0.34801
04:15:24|0.34809
04:15:24|0.34809
04:15:26|0.34904
04:15:27|0.34901
04:15:28|0.34881
04:15:29|0.34905
04:15:30|0.34905
04:15:31|0.34885
04:15:32|0.34875
04:15:33|0.3499
04:15:34|0.34967
04:15:35|0.34889
04:15:36|0.34905
04:15:37|0.3489
04:15:38|0.34992
04:15:39|0.34969
04:15:40|0.34969
04:15:41|0.34968
04:15:42|0.34968
04:15:43|0.34942
04:15:44|0.34983
04:15:45|0.34992
04:15:46|0.35
04:15:47|0.35023
04:15:48|0.35026
04:15:49|0.35028
04:15:50|0.34916
04:15:51|0.349
04:15:52|0.34897
04:15:53|0.348
04:15:54|0.3479
04:15:55|0.34781
04:15:56|0.34735
04:15:57|0.3473
04:15:58|0.34713
04:15:59|0.34713
04:16:00|0.34721
04:16:01|0.34675
04:16:02|0.34664
04:16:03|0.34664
04:16:04|0.34605
04:16:06|0.34596
04:16:06|0.34625
04:16:07|0.34633
04:16:08|0.34558
04:16:10|0.34537
04:16:10|0.34549
04:16:11|0.34603
04:16:13|0.34603
04:16:14|0.34603
04:16:15|0.34603
04:16:16|0.34603
04:16:16|0.34534
04:16:18|0.34571
04:16:18|0.34601
04:16:20|0.34635
04:16:20|0.34625
04:16:22|0.34625
04:16:23|0.34589
04:16:23|0.34601
04:16:24|0.34601
04:16:25|0.34601
04:16:26|0.34744
04:16:27|0.34744
04:16:28|0.34807
04:16:30|0.3483
04:16:30|0.34783
04:16:31|0.3485
04:16:32|0.34795
04:16:34|0.34786
04:16:35|0.34759
04:16:35|0.34818
04:16:36|0.34856
04:16:38|0.34824
04:16:39|0.34982
04:16:40|0.3496
04:16:41|0.35125
04:16:42|0.35044
04:16:43|0.35068
04:16:44|0.35084
04:16:45|0.35234
04:16:46|0.3519
04:16:47|0.35164
04:16:48|0.35165
04:16:49|0.35257
04:16:50|0.35226
04:16:51|0.35185
04:16:52|0.3516
04:16:53|0.35154
04:16:54|0.35151
04:16:55|0.35137
04:16:56|0.35753
04:16:57|0.3574
04:16:58|0.35769
04:16:59|0.35718
04:17:00|0.35695
04:17:01|0.35642
04:17:02|0.35624
04:17:03|0.35476
04:17:04|0.35593
04:17:05|0.35769
04:17:07|0.35476
04:17:08|0.35452
04:17:09|0.35104
04:17:10|0.34577
04:17:11|0.34726
04:17:13|0.34667
04:17:13|0.3483
04:17:15|0.34708
04:17:16|0.34715
04:17:16|0.3478
04:17:17|0.34765
04:17:19|0.34933
04:17:19|0.34866
04:17:21|0.34869
04:17:22|0.34923
04:17:22|0.34891
04:17:23|0.35047
04:17:24|0.34994
04:17:26|0.35021
04:17:27|0.34951
04:17:28|0.3496
04:17:28|0.35009
04:17:29|0.34991
04:17:30|0.34998
04:17:32|0.35027
04:17:33|0.35027
04:17:34|0.35005
04:17:34|0.35028
04:17:36|0.35024
04:17:37|0.35038
04:17:37|0.34794
04:17:39|0.349
04:17:39|0.349
04:17:41|0.349
04:17:43|0.34967
04:17:43|0.34985
04:17:44|0.35004
04:17:45|0.35004
04:17:46|0.35106
04:17:47|0.35014
04:17:48|0.3496
04:17:49|0.34961
04:17:50|0.34985
04:17:51|0.34981
04:17:52|0.35049
04:17:53|0.35088
04:17:54|0.35109
04:17:55|0.3517
04:17:56|0.35117
04:17:57|0.35032
04:17:59|0.35084
04:17:59|0.35074
04:18:01|0.351
04:18:01|0.35168
04:18:02|0.35159
04:18:03|0.35131
04:18:04|0.35133
04:18:05|0.35125
04:18:07|0.35082
04:18:09|0.3509
04:18:10|0.35032
04:18:11|0.3496
04:18:12|0.34969
04:18:13|0.34946
04:18:13|0.34948
04:18:15|0.34927
04:18:16|0.34946
04:18:18|0.34882
04:18:18|0.34853
04:18:19|0.34805
04:18:20|0.34821
04:18:22|0.34856
04:18:22|0.34856
04:18:24|0.3486
04:18:24|0.34851
04:18:26|0.34797
04:18:27|0.34844
04:18:28|0.34849
04:18:29|0.34849
04:18:29|0.34886
04:18:31|0.34862
04:18:32|0.34869
04:18:33|0.34877
04:18:34|0.34853
04:18:35|0.3484
04:18:36|0.34923
04:18:37|0.34924
04:18:38|0.34914
04:18:39|0.34935
04:18:39|0.34908
04:18:40|0.34984
04:18:42|0.34955
04:18:42|0.34945
04:18:43|0.34945
04:18:45|0.34902
04:18:46|0.34918
04:18:47|0.34953
04:18:48|0.3496
04:18:49|0.34945
04:18:50|0.34923
04:18:51|0.34926
04:18:52|0.34926
04:18:53|0.34926
04:18:54|0.34959
04:18:55|0.34934
04:18:56|0.34962
04:18:57|0.34974
04:18:58|0.34961
04:18:59|0.3496
04:19:00|0.34975
04:19:01|0.34982
04:19:02|0.34982
04:19:03|0.34985
04:19:04|0.34946
04:19:05|0.34946
04:19:06|0.34946
04:19:07|0.34946
04:19:09|0.34965
04:19:10|0.3493
04:19:11|0.34917
04:19:12|0.34898
04:19:12|0.34866
04:19:14|0.34865
04:19:16|0.34874
04:19:16|0.34743
04:19:17|0.34828
04:19:18|0.34837
04:19:20|0.34876
04:19:21|0.34841
04:19:22|0.3484
04:19:22|0.34897
04:19:24|0.34897
04:19:25|0.34924
04:19:26|0.34942
04:19:27|0.34942
04:19:28|0.34931
04:19:28|0.3491
04:19:30|0.34941
04:19:31|0.34941
04:19:32|0.34941
04:19:33|0.3498
04:19:34|0.3494
04:19:34|0.3492
04:19:36|0.34938
04:19:37|0.34938
04:19:38|0.34938
04:19:39|0.34957
04:19:40|0.34957
04:19:41|0.34954
04:19:42|0.34954
04:19:43|0.34955
04:19:43|0.34929
04:19:45|0.34949
04:19:45|0.34949
04:19:47|0.34949
04:19:48|0.34949
04:19:49|0.34949
04:19:50|0.34965
04:19:51|0.34963
04:19:52|0.34963
04:19:53|0.34963
04:19:54|0.34963
04:19:55|0.34963
04:19:56|0.34963
04:19:57|0.34956
04:19:58|0.34964
04:19:59|0.34955
04:20:00|0.34955
04:20:01|0.34978
04:20:02|0.34963
04:20:03|0.34963
04:20:04|0.34963
04:20:05|0.34963
04:20:06|0.34979
04:20:07|0.34979
04:20:08|0.34979
04:20:10|0.34999
04:20:11|0.35002
04:20:12|0.35002
04:20:12|0.35006
04:20:13|0.35006
04:20:14|0.35006
04:20:15|0.35018
04:20:16|0.35009
04:20:18|0.35007
04:20:19|0.35007
04:20:19|0.34984
04:20:21|0.35
04:20:22|0.34987
04:20:23|0.35035
04:20:25|0.35069
04:20:25|0.35053
04:20:27|0.3506
04:20:27|0.35077
04:20:28|0.35055
04:20:29|0.35033
04:20:30|0.35088
04:20:31|0.35051
04:20:33|0.35051
04:20:33|0.35058
04:20:34|0.35042
04:20:36|0.35051
04:20:37|0.35051
04:20:38|0.35051
04:20:39|0.35062
04:20:40|0.35045
04:20:40|0.35009
04:20:42|0.34969
04:20:43|0.3489
04:20:43|0.34974
04:20:44|0.34997
04:20:46|0.35004
04:20:47|0.34958
04:20:48|0.35015
04:20:49|0.34983
04:20:50|0.35006
04:20:51|0.35021
04:20:52|0.35021
04:20:53|0.34992
04:20:54|0.34992
04:20:54|0.34977
04:20:56|0.34953
04:20:57|0.34953
04:20:58|0.34953
04:20:59|0.34953
04:21:00|0.34953
04:21:01|0.34953
04:21:01|0.34926
04:21:03|0.34914
04:21:03|0.3492
04:21:04|0.34951
04:21:05|0.34882
04:21:07|0.34882
04:21:08|0.34901
04:21:09|0.34928
04:21:11|0.34938
04:21:11|0.34856
04:21:13|0.34903
04:21:13|0.34921
04:21:15|0.34921
04:21:16|0.34959
04:21:17|0.34949
04:21:18|0.34928
04:21:18|0.3492
04:21:20|0.34926
04:21:21|0.34926
04:21:22|0.34895
04:21:24|0.34894
04:21:24|0.34903
04:21:25|0.34946
04:21:26|0.34864
04:21:27|0.3487
04:21:28|0.34895
04:21:29|0.34876
04:21:31|0.34876
04:21:31|0.34877
04:21:32|0.34877
04:21:34|0.34877
04:21:34|0.34888
04:21:35|0.34892
04:21:36|0.34852
04:21:37|0.34876
04:21:38|0.34883
04:21:39|0.34865
04:21:40|0.34927
04:21:42|0.34927
04:21:42|0.34927
04:21:43|0.34973
04:21:44|0.34973
04:21:46|0.34973
04:21:46|0.34973
04:21:47|0.34978
04:21:49|0.34978
04:21:49|0.34978
04:21:50|0.34978
04:21:52|0.34957
04:21:53|0.34972
04:21:53|0.34992
04:21:54|0.34992
04:21:55|0.35003
04:21:56|0.3502
04:21:58|0.35002
04:21:58|0.35003
04:22:00|0.34962
04:22:00|0.34962
04:22:02|0.34984
04:22:02|0.35002
04:22:04|0.35002
04:22:04|0.34962
04:22:06|0.34962
04:22:07|0.34974
04:22:07|0.34944
04:22:09|0.34955
04:22:09|0.35018
04:22:10|0.35019
04:22:12|0.35006
04:22:13|0.34995
04:22:15|0.34991
04:22:16|0.34991
04:22:16|0.34997
04:22:18|0.34997
04:22:19|0.34999
04:22:20|0.34987
04:22:21|0.34987
04:22:22|0.34988
04:22:23|0.34988
04:22:24|0.34986
04:22:25|0.34986
04:22:26|0.34986
04:22:27|0.35001
04:22:28|0.35001
04:22:29|0.35001
04:22:30|0.35001
04:22:31|0.34994
04:22:32|0.34994
04:22:33|0.3501
04:22:34|0.3501
04:22:35|0.34975
04:22:36|0.3501
04:22:37|0.3501
04:22:38|0.34995
04:22:39|0.34995
04:22:40|0.34995
04:22:41|0.35
04:22:42|0.35
04:22:44|0.35019
04:22:44|0.35019
04:22:46|0.35019
04:22:46|0.34999
04:22:47|0.34999
04:22:48|0.34999
04:22:49|0.34999
04:22:50|0.34999
04:22:51|0.34995
04:22:53|0.34995
04:22:53|0.35014
04:22:55|0.3502
04:22:55|0.3502
04:22:56|0.3505
04:22:57|0.35071
04:22:59|0.35063
04:23:00|0.35061
04:23:01|0.35061
04:23:02|0.35083
04:23:03|0.35083
04:23:04|0.35045
04:23:05|0.35089
04:23:06|0.3511
04:23:07|0.35102
04:23:08|0.35099
04:23:09|0.35096
04:23:10|0.35096
04:23:11|0.35076
04:23:13|0.35076
04:23:13|0.35063
04:23:15|0.35063
04:23:15|0.35084
04:23:17|0.35084
04:23:17|0.35084
04:23:19|0.35084
04:23:20|0.35084
04:23:21|0.35084
04:23:21|0.35063
04:23:23|0.35063
04:23:23|0.35055
04:23:25|0.35054
04:23:26|0.35062
04:23:27|0.35062
04:23:28|0.3503
04:23:28|0.35066
04:23:30|0.35066
04:23:30|0.35066
04:23:32|0.35066
04:23:32|0.35066
04:23:34|0.35066
04:23:34|0.35066
04:23:36|0.35074
04:23:37|0.35057
04:23:37|0.35057
04:23:39|0.35013
04:23:40|0.35013
04:23:41|0.35057
04:23:42|0.35057
04:23:43|0.35057
04:23:43|0.35
04:23:45|0.35
04:23:45|0.34975
04:23:47|0.35021
04:23:48|0.35021
04:23:49|0.35021
04:23:49|0.35021
04:23:51|0.35085
04:23:52|0.35066
04:23:52|0.35076
04:23:53|0.35076
04:23:55|0.35076
04:23:56|0.35076
04:23:57|0.35076
04:23:57|0.35076
04:23:59|0.3507
04:24:00|0.3507
04:24:01|0.3507
04:24:02|0.35071
04:24:03|0.35071
04:24:04|0.35071
04:24:05|0.35071
04:24:06|0.35055
04:24:07|0.35042
04:24:08|0.35042
04:24:09|0.35071
04:24:10|0.35071
04:24:11|0.35068
04:24:12|0.35068
04:24:14|0.35054
04:24:15|0.35051
04:24:16|0.35072
04:24:17|0.35072
04:24:18|0.35072
04:24:19|0.3508
04:24:20|0.35074
04:24:21|0.35074
04:24:22|0.35078
04:24:23|0.35078
04:24:24|0.35078
04:24:25|0.35071
04:24:26|0.35071
04:24:27|0.35074
04:24:28|0.35078
04:24:29|0.35078
04:24:30|0.35096
04:24:31|0.35118
04:24:32|0.35124
04:24:33|0.35108
04:24:34|0.35117
04:24:35|0.35068
04:24:36|0.35068
04:24:37|0.3509
04:24:38|0.35129
04:24:39|0.35105
04:24:40|0.35094
04:24:41|0.35094
04:24:42|0.35136
04:24:43|0.35088
04:24:46|0.35114
04:24:46|0.35103
04:24:47|0.35077
04:24:48|0.35098
04:24:49|0.35098
04:24:51|0.35098
04:24:51|0.35098
04:24:52|0.35098
04:24:53|0.35098
04:24:54|0.35098
04:24:55|0.35087
04:24:56|0.35081
04:24:57|0.35097
04:24:58|0.35057
04:25:00|0.35057
04:25:00|0.35057
04:25:01|0.35057
04:25:03|0.35015
04:25:03|0.35015
04:25:04|0.35015
04:25:05|0.35015
04:25:06|0.35015
04:25:07|0.35045
04:25:09|0.3507
04:25:09|0.3507
04:25:10|0.3507
04:25:11|0.35072
04:25:12|0.35072
04:25:14|0.35075
04:25:16|0.35067
04:25:17|0.34959
04:25:18|0.34984
04:25:19|0.34964
04:25:20|0.34974
04:25:21|0.34992
04:25:22|0.34966
04:25:23|0.34966
04:25:24|0.34972
04:25:26|0.34989
04:25:26|0.35
04:25:28|0.35024
04:25:29|0.35024
04:25:29|0.35024
04:25:31|0.35024
04:25:31|0.35024
04:25:33|0.35018
04:25:33|0.35018
04:25:35|0.35018
04:25:35|0.34994
04:25:37|0.35005
04:25:38|0.35005
04:25:38|0.35005
04:25:40|0.34981
04:25:40|0.34981
04:25:42|0.35
04:25:42|0.35
04:25:44|0.3498
04:25:44|0.3498
04:25:46|0.3498
04:25:46|0.3498
04:25:48|0.3498
04:25:49|0.3498
04:25:50|0.34972
04:25:51|0.34972
04:25:52|0.34972
04:25:53|0.34972
04:25:54|0.34972
04:25:55|0.34933
04:25:56|0.34928
04:25:57|0.34928
04:25:58|0.34928
04:25:59|0.34938
04:26:00|0.34938
04:26:01|0.34938
04:26:02|0.34932
04:26:03|0.34932
04:26:04|0.34932
04:26:05|0.34932
04:26:06|0.34959
04:26:07|0.34986
04:26:08|0.34986
04:26:09|0.35004
04:26:10|0.35004
04:26:11|0.35004
04:26:12|0.35004
04:26:13|0.34999
04:26:15|0.34999
04:26:16|0.35042
04:26:16|0.35014
04:26:18|0.34965
04:26:19|0.34974
04:26:21|0.34974
04:26:21|0.34974
04:26:23|0.34974
04:26:24|0.34974
04:26:24|0.34974
04:26:26|0.34974
04:26:26|0.34974
04:26:27|0.34974
04:26:28|0.34974
04:26:30|0.3499
04:26:30|0.3499
04:26:31|0.3499
04:26:33|0.3499
04:26:34|0.34981
04:26:35|0.35
04:26:36|0.35
04:26:37|0.35
04:26:37|0.34995
04:26:39|0.34995
04:26:40|0.34995
04:26:41|0.34995
04:26:42|0.34995
04:26:43|0.3499
04:26:44|0.35
04:26:45|0.35
04:26:46|0.35
04:26:48|0.35
04:26:49|0.35
04:26:51|0.35
04:26:52|0.35
04:26:53|0.35
04:26:53|0.34987
04:26:54|0.34987
04:26:55|0.34987
04:26:57|0.34987
04:26:58|0.34987
04:26:58|0.34987
04:27:00|0.34987
04:27:01|0.34994
04:27:01|0.34994
04:27:02|0.34994
04:27:03|0.34994
04:27:05|0.35016
04:27:06|0.35016
04:27:07|0.35019
04:27:07|0.35019
04:27:09|0.35019
04:27:10|0.34962
04:27:10|0.34962
04:27:12|0.34962
04:27:13|0.34999
04:27:13|0.34999
04:27:14|0.34999
04:27:16|0.35016
04:27:18|0.34982
04:27:19|0.34986
04:27:20|0.34986
04:27:21|0.34986
04:27:22|0.34986
04:27:23|0.34986
04:27:24|0.34986
04:27:25|0.34986
04:27:26|0.35011
04:27:27|0.35084
04:27:28|0.35068
04:27:29|0.35071
04:27:30|0.34947
04:27:32|0.34982
04:27:33|0.34973
04:27:33|0.34954
04:27:35|0.34951
04:27:36|0.34921
04:27:36|0.34921
04:27:38|0.34947
04:27:39|0.34947
04:27:40|0.34905
04:27:40|0.34905
04:27:42|0.34905
04:27:43|0.34887
04:27:44|0.34897
04:27:45|0.34897
04:27:46|0.34897
04:27:47|0.34897
04:27:48|0.34897
04:27:48|0.34897
04:27:49|0.34882
04:27:50|0.34878
04:27:52|0.34878
04:27:53|0.34878
04:27:54|0.34878
04:27:55|0.34905
04:27:55|0.34861
04:27:57|0.34866
04:27:57|0.34866
04:27:59|0.34866
04:27:59|0.34866
04:28:01|0.34866
04:28:01|0.34866
04:28:03|0.34866
04:28:04|0.34884
04:28:05|0.34877
04:28:05|0.34903
04:28:06|0.34902
04:28:08|0.34902
04:28:09|0.34902
04:28:10|0.34902
04:28:10|0.34926
04:28:12|0.34926
04:28:13|0.34926
04:28:13|0.34926
04:28:14|0.34926
04:28:16|0.34926
04:28:18|0.34926
04:28:18|0.34901
04:28:20|0.34901
04:28:21|0.34901
04:28:22|0.34901
04:28:22|0.34901
04:28:24|0.34901
04:28:24|0.34901
04:28:25|0.34901
04:28:27|0.34902
04:28:27|0.34902
04:28:28|0.34902
04:28:30|0.34882
04:28:31|0.34882
04:28:31|0.34882
04:28:32|0.34882
04:28:33|0.34836
04:28:34|0.34836
04:28:36|0.34839
04:28:37|0.34839
04:28:37|0.34839
04:28:38|0.34839
04:28:40|0.34839
04:28:40|0.34839
04:28:41|0.34839
04:28:42|0.34839
04:28:44|0.34839
04:28:44|0.34839
04:28:45|0.34839
04:28:46|0.34839
04:28:48|0.34836
04:28:48|0.34906
04:28:50|0.34937
04:28:50|0.34953
04:28:52|0.34929
04:28:52|0.34929
04:28:54|0.3488
04:28:54|0.3488
04:28:55|0.3488
04:28:57|0.34892
04:28:58|0.34892
04:28:59|0.34892
04:29:00|0.34892
04:29:01|0.34908
04:29:02|0.34925
04:29:03|0.34925
04:29:04|0.34925
04:29:05|0.34925
04:29:06|0.34925
04:29:07|0.34925
04:29:08|0.34928
04:29:09|0.34909
04:29:10|0.34909
04:29:11|0.34952
04:29:12|0.34968
04:29:13|0.34973
04:29:14|0.34973
04:29:15|0.34973
04:29:16|0.34973
04:29:17|0.34973
04:29:18|0.34973
04:29:19|0.34981
04:29:20|0.34981
04:29:22|0.34998
04:29:22|0.34998
04:29:24|0.34998
04:29:24|0.34998
04:29:25|0.34964
04:29:27|0.35017
04:29:28|0.35017
04:29:29|0.34956
04:29:30|0.34952
04:29:31|0.34952
04:29:32|0.34952
04:29:33|0.34952
04:29:34|0.34952
04:29:35|0.34952
04:29:36|0.34952
04:29:38|0.34947
04:29:39|0.34947
04:29:39|0.34947
04:29:41|0.34947
04:29:41|0.34947
04:29:42|0.34917
04:29:43|0.34924
04:29:45|0.34924
04:29:46|0.3494
04:29:46|0.3494
04:29:48|0.3494
04:29:49|0.3494
04:29:49|0.3494
04:29:51|0.3494
04:29:51|0.3494
04:29:52|0.3494
04:29:53|0.3494
04:29:55|0.34949
04:29:56|0.34949
04:29:56|0.34949
04:29:58|0.34936
04:29:59|0.34936
04:29:59|0.34955
04:30:01|0.34955
04:30:02|0.34955
04:30:03|0.34921
04:30:04|0.34921
04:30:05|0.34921
04:30:06|0.34921
04:30:07|0.34921
04:30:08|0.34921
04:30:09|0.34921
04:30:10|0.34921
04:30:11|0.34937
04:30:12|0.34937
04:30:14|0.34947
04:30:14|0.34947
04:30:16|0.34947
04:30:16|0.34947
04:30:17|0.34947
04:30:18|0.34921
04:30:19|0.34936
04:30:22|0.34905
04:30:23|0.34909
04:30:23|0.34925
04:30:24|0.34925
04:30:25|0.34912
04:30:27|0.34896
04:30:28|0.34925
04:30:28|0.34925
04:30:29|0.34925
04:30:30|0.34925
04:30:32|0.34925
04:30:34|0.34898
04:30:35|0.34898
04:30:35|0.34908
04:30:36|0.34908
04:30:37|0.34908
04:30:39|0.34909
04:30:39|0.34909
04:30:41|0.34923
04:30:41|0.34923
04:30:43|0.34923
04:30:44|0.34927
04:30:45|0.34927
04:30:45|0.34898
04:30:47|0.34888
04:30:47|0.34888
04:30:49|0.34888
04:30:50|0.34888
04:30:51|0.34888
04:30:52|0.34888
04:30:53|0.34888
04:30:53|0.34888
04:30:55|0.34888
04:30:56|0.34909
04:30:56|0.34909
04:30:58|0.34909
04:30:58|0.34909
04:31:00|0.348
04:31:02|0.34804
04:31:02|0.348
04:31:04|0.348
04:31:04|0.34803
04:31:05|0.34815
04:31:06|0.34848
04:31:07|0.34848
04:31:08|0.34852
04:31:09|0.34836
04:31:11|0.34855
04:31:11|0.34811
04:31:13|0.34811
04:31:13|0.34811
04:31:15|0.348
04:31:15|0.34797
04:31:17|0.3485
04:31:18|0.3485
04:31:19|0.34826
04:31:21|0.34823
04:31:22|0.34829
04:31:22|0.34837
04:31:24|0.34828
04:31:25|0.34811
04:31:26|0.34811
04:31:27|0.34811
04:31:28|0.34835
04:31:29|0.34835
04:31:30|0.34835
04:31:31|0.34835
04:31:32|0.34857
04:31:33|0.34864
04:31:34|0.34864
04:31:35|0.34864
04:31:36|0.34864
04:31:37|0.34864
04:31:38|0.34864
04:31:39|0.34864
04:31:40|0.34862
04:31:41|0.34862
04:31:42|0.34862
04:31:44|0.34862
04:31:44|0.34905
04:31:45|0.34905
04:31:46|0.34917
04:31:47|0.34917
04:31:48|0.34936
04:31:50|0.3494
04:31:51|0.3494
04:31:51|0.3494
04:31:52|0.34939
04:31:53|0.34977
04:31:54|0.34987
04:31:56|0.34955
04:31:56|0.34955
04:31:57|0.34955
04:31:58|0.34955
04:31:59|0.34957
04:32:01|0.34957
04:32:01|0.34957
04:32:02|0.34958
04:32:04|0.34958
04:32:04|0.34937
04:32:06|0.34933
04:32:07|0.34933
04:32:08|0.34963
04:32:08|0.34963
04:32:10|0.34963
04:32:11|0.34981
04:32:12|0.34981
04:32:12|0.34981
04:32:14|0.34971
04:32:15|0.3497
04:32:16|0.3497
04:32:17|0.34963
04:32:18|0.35004
04:32:19|0.34995
04:32:20|0.34995
04:32:22|0.34978
04:32:23|0.34975
04:32:24|0.34975
04:32:25|0.34994
04:32:26|0.34994
04:32:27|0.35
04:32:28|0.35
04:32:29|0.35017
04:32:30|0.35071
04:32:31|0.35044
04:32:33|0.35026
04:32:33|0.3504
04:32:35|0.35022
04:32:36|0.35031
04:32:37|0.3505
04:32:37|0.3505
04:32:38|0.35023
04:32:39|0.35023
04:32:41|0.35011
04:32:42|0.35011
04:32:43|0.35011
04:32:43|0.35011
04:32:45|0.35011
04:32:45|0.35011
04:32:47|0.35014
04:32:48|0.35014
04:32:50|0.35014
04:32:51|0.35014
04:32:51|0.35014
04:32:53|0.35014
04:32:54|0.35
04:32:54|0.35
04:32:56|0.35
04:32:56|0.35
04:32:57|0.35
04:32:58|0.35
04:32:59|0.35
04:33:00|0.35
04:33:01|0.34988
04:33:02|0.34988
04:33:03|0.3497
04:33:04|0.3498
04:33:05|0.3498
04:33:06|0.3498
04:33:07|0.34955
04:33:08|0.34955
04:33:09|0.3499
04:33:10|0.3499
04:33:12|0.34999
04:33:12|0.34999
04:33:13|0.34999
04:33:14|0.34999
04:33:16|0.34999
04:33:16|0.34999
04:33:17|0.34999
04:33:19|0.34999
04:33:19|0.34999
04:33:21|0.34999
04:33:23|0.35008
04:33:24|0.35008
04:33:25|0.35008
04:33:26|0.35008
04:33:27|0.35016
04:33:28|0.35016
04:33:29|0.35016
04:33:30|0.3503
04:33:31|0.3503
04:33:32|0.3503
04:33:33|0.3503
04:33:34|0.3503
04:33:35|0.35038
04:33:36|0.34996
04:33:37|0.34996
04:33:38|0.35038
04:33:39|0.35043
04:33:40|0.35043
04:33:41|0.35043
04:33:42|0.35043
04:33:43|0.35043
04:33:44|0.35043
04:33:46|0.35043
04:33:47|0.35043
04:33:47|0.3504
04:33:48|0.35044
04:33:49|0.35044
04:33:50|0.35044
04:33:52|0.35044
04:33:53|0.35038
04:33:54|0.35008
04:33:54|0.35008
04:33:55|0.35033
04:33:57|0.35033
04:33:57|0.35033
04:33:58|0.35033
04:33:59|0.35033
04:34:00|0.35001
04:34:01|0.35001
04:34:03|0.35001
04:34:03|0.35001
04:34:05|0.35001
04:34:05|0.35001
04:34:07|0.35001
04:34:07|0.35023
04:34:09|0.35023
04:34:09|0.35028
04:34:10|0.35028
04:34:11|0.35029
04:34:12|0.35044
04:34:14|0.35044
04:34:15|0.35037
04:34:16|0.35044
04:34:17|0.3504
04:34:18|0.3504
04:34:19|0.3504
04:34:20|0.35044
04:34:21|0.35042
04:34:23|0.35042
04:34:24|0.35042
04:34:25|0.35042
04:34:26|0.35042
04:34:27|0.35042
04:34:28|0.35042
04:34:28|0.35042
04:34:30|0.35042
04:34:31|0.35042
04:34:32|0.35042
04:34:33|0.35042
04:34:34|0.35042
04:34:36|0.35042
04:34:36|0.35042
04:34:37|0.35042
04:34:38|0.35024
04:34:40|0.35024
04:34:41|0.35024
04:34:42|0.35021
04:34:42|0.35014
04:34:43|0.35009
04:34:45|0.35005
04:34:46|0.35005
04:34:47|0.35005
04:34:48|0.35005
04:34:49|0.35005
04:34:50|0.35005
04:34:51|0.35005
04:34:52|0.35005
04:34:53|0.35
04:34:54|0.34985
04:34:55|0.34985
04:34:56|0.34985
04:34:57|0.34985
04:34:59|0.34985
04:34:59|0.34985
04:35:00|0.34985
04:35:01|0.34985
04:35:02|0.34985
04:35:04|0.34985
04:35:05|0.34985
04:35:06|0.34985
04:35:06|0.34985
04:35:08|0.34985
04:35:08|0.34997
04:35:10|0.35005
04:35:11|0.35005
04:35:11|0.34985
04:35:12|0.34985
04:35:13|0.35016
04:35:15|0.35016
04:35:16|0.34978
04:35:17|0.35011
04:35:18|0.34991
04:35:19|0.34991
04:35:20|0.34991
04:35:21|0.34991
04:35:22|0.34991
04:35:23|0.34965
04:35:25|0.34965
04:35:25|0.34965
04:35:27|0.35003
04:35:28|0.35017
04:35:29|0.35007
04:35:30|0.35007
04:35:30|0.35007
04:35:32|0.35007
04:35:33|0.35074
04:35:34|0.35085
04:35:34|0.35085
04:35:36|0.35085
04:35:36|0.35107
04:35:37|0.35107
04:35:39|0.35095
04:35:40|0.35095
04:35:41|0.35095
04:35:42|0.35095
04:35:43|0.35095
04:35:44|0.35105
04:35:45|0.35122
04:35:46|0.35105
04:35:47|0.35105
04:35:48|0.35105
04:35:49|0.35105
04:35:50|0.35105
04:35:51|0.35141
04:35:52|0.3512
04:35:54|0.3512
04:35:54|0.35145
04:35:55|0.35145
04:35:56|0.35145
04:35:58|0.35145
04:35:58|0.35145
04:35:59|0.35161
04:36:00|0.35161
04:36:01|0.35161
04:36:02|0.35179
04:36:03|0.35151
04:36:04|0.35151
04:36:05|0.35151
04:36:06|0.35151
04:36:08|0.35151
04:36:08|0.35137
04:36:09|0.35137
04:36:10|0.35137
04:36:11|0.35137
04:36:12|0.35137
04:36:13|0.3515
04:36:14|0.35128
04:36:15|0.35128
04:36:17|0.35137
04:36:17|0.35117
04:36:19|0.35117
04:36:20|0.35109
04:36:20|0.35109
04:36:21|0.35095
04:36:22|0.35095
04:36:24|0.35119
04:36:25|0.35119
04:36:26|0.35119
04:36:27|0.35027
04:36:28|0.35041
04:36:29|0.35041
04:36:30|0.35043
04:36:31|0.35043
04:36:32|0.35069
04:36:33|0.35069
04:36:34|0.35043
04:36:36|0.35066
04:36:36|0.35066
04:36:38|0.35076
04:36:38|0.35092
04:36:39|0.35092
04:36:40|0.35086
04:36:41|0.35082
04:36:42|0.35108
04:36:43|0.35069
04:36:44|0.3509
04:36:46|0.35082
04:36:46|0.35082
04:36:47|0.35082
04:36:49|0.35082
04:36:49|0.35082
04:36:50|0.35109
04:36:52|0.35109
04:36:52|0.35149
04:36:54|0.35149
04:36:54|0.35149
04:36:55|0.35149
04:36:56|0.35149
04:36:57|0.35149
04:36:59|0.35155
04:36:59|0.35155
04:37:00|0.35155
04:37:01|0.35155
04:37:02|0.35155
04:37:03|0.35144
04:37:04|0.35144
04:37:05|0.35163
04:37:06|0.3518
04:37:07|0.3518
04:37:09|0.35144
04:37:09|0.35144
04:37:10|0.35144
04:37:12|0.35149
04:37:13|0.35146
04:37:13|0.35146
04:37:15|0.35146
04:37:16|0.35146
04:37:16|0.35146
04:37:17|0.35158
04:37:19|0.35146
04:37:19|0.35146
04:37:21|0.35146
04:37:22|0.35146
04:37:22|0.35142
04:37:24|0.351
04:37:25|0.351
04:37:26|0.351
04:37:28|0.351
04:37:28|0.35145
04:37:29|0.35162
04:37:32|0.35148
04:37:33|0.35126
04:37:34|0.35126
04:37:35|0.35126
04:37:36|0.35143
04:37:37|0.35134
04:37:38|0.35126
04:37:38|0.35126
04:37:39|0.35152
04:37:41|0.35149
04:37:42|0.35133
04:37:43|0.35121
04:37:45|0.35108
04:37:46|0.35108
04:37:46|0.35108
04:37:47|0.35108
04:37:48|0.35108
04:37:50|0.35108
04:37:50|0.35108
04:37:52|0.35076
04:37:52|0.35076
04:37:53|0.35076
04:37:54|0.35076
04:37:56|0.35076
04:37:56|0.35081
04:37:57|0.35081
04:37:58|0.35081
04:37:59|0.35081
04:38:00|0.35106
04:38:02|0.35106
04:38:03|0.35126
04:38:03|0.35137
04:38:04|0.35137
04:38:06|0.35146
04:38:07|0.3516
04:38:07|0.3516
04:38:08|0.35169
04:38:09|0.35169
04:38:11|0.35169
04:38:11|0.35169
04:38:12|0.3515
04:38:13|0.35152
04:38:14|0.35152
04:38:16|0.35154
04:38:16|0.35152
04:38:18|0.35153
04:38:18|0.35152
04:38:19|0.35154
04:38:21|0.35158
04:38:22|0.35158
04:38:23|0.35158
04:38:23|0.35157
04:38:25|0.35152
04:38:27|0.35152
04:38:28|0.35152
04:38:29|0.35175
04:38:30|0.35175
04:38:31|0.35175
04:38:32|0.35175
04:38:33|0.35175
04:38:34|0.35163
04:38:35|0.35163
04:38:36|0.35158
04:38:37|0.35157
04:38:38|0.35157
04:38:38|0.35157
04:38:40|0.35184
04:38:40|0.35167
04:38:42|0.35165
04:38:43|0.35162
04:38:44|0.35162
04:38:45|0.35162
04:38:46|0.35195
04:38:48|0.35182
04:38:49|0.35182
04:38:50|0.35182
04:38:50|0.35182
04:38:52|0.35145
04:38:52|0.35136
04:38:54|0.35144
04:38:55|0.35156
04:38:56|0.35156
04:38:57|0.35156
04:38:57|0.35156
04:38:58|0.35156
04:38:59|0.3514
04:39:00|0.35137
04:39:02|0.35111
04:39:03|0.35111
04:39:03|0.35111
04:39:05|0.35111
04:39:06|0.35136
04:39:07|0.35136
04:39:08|0.3515
04:39:09|0.3515
04:39:10|0.3515
04:39:11|0.3515
04:39:12|0.3515
04:39:13|0.35165
04:39:14|0.35165
04:39:15|0.35165
04:39:16|0.35165
04:39:17|0.35158
04:39:18|0.35155
04:39:19|0.35144
04:39:20|0.35144
04:39:21|0.35145
04:39:22|0.35161
04:39:23|0.35161
04:39:24|0.35156
04:39:25|0.3516
04:39:26|0.3516
04:39:28|0.35162
04:39:29|0.35162
04:39:30|0.35162
04:39:31|0.35162
04:39:32|0.35147
04:39:32|0.35142
04:39:34|0.35156
04:39:34|0.35161
04:39:36|0.35154
04:39:37|0.35154
04:39:38|0.35153
04:39:39|0.35153
04:39:40|0.35153
04:39:41|0.35153
04:39:42|0.35153
04:39:43|0.35165
04:39:44|0.35163
04:39:45|0.35163
04:39:47|0.35164
04:39:48|0.35167
04:39:49|0.35167
04:39:49|0.35167
04:39:50|0.35174
04:39:51|0.35174
04:39:52|0.35149
04:39:53|0.35153
04:39:54|0.35162
04:39:55|0.35162
04:39:56|0.35162
04:39:58|0.35176
04:39:58|0.35184
04:39:59|0.35176
04:40:01|0.35172
04:40:01|0.35172
04:40:02|0.35185
04:40:04|0.35187
04:40:05|0.35197
04:40:05|0.35201
04:40:07|0.35201
04:40:07|0.35243
04:40:09|0.3526
04:40:09|0.35269
04:40:11|0.3532
04:40:12|0.3534
04:40:13|0.35337
04:40:14|0.353
04:40:15|0.35223
04:40:16|0.35241
04:40:16|0.35292
04:40:18|0.35309
04:40:19|0.35301
04:40:19|0.35301
04:40:21|0.35288
04:40:22|0.35272
04:40:23|0.35336
04:40:23|0.35358
04:40:25|0.35352
04:40:26|0.35354
04:40:26|0.35354
04:40:28|0.35395
04:40:29|0.35388
04:40:30|0.35388
04:40:31|0.354
04:40:32|0.35418
04:40:33|0.35397
04:40:34|0.35417
04:40:34|0.35417
04:40:36|0.35417
04:40:37|0.35417
04:40:38|0.35392
04:40:39|0.35385
04:40:40|0.35385
04:40:41|0.35412
04:40:42|0.3539
04:40:43|0.35366
04:40:44|0.35382
04:40:45|0.35376
04:40:46|0.35363
04:40:47|0.35363
04:40:49|0.35385
04:40:49|0.35385
04:40:51|0.35396
04:40:52|0.35414
04:40:52|0.35418
04:40:54|0.35415
04:40:54|0.35411
04:40:55|0.35411
04:40:56|0.35411
04:40:57|0.35321
04:40:58|0.35333
04:40:59|0.35321
04:41:00|0.35302
04:41:01|0.35317
04:41:03|0.353
04:41:04|0.35268
04:41:05|0.35266
04:41:05|0.35282
04:41:06|0.35272
04:41:07|0.35293
04:41:09|0.35264
04:41:11|0.35197
04:41:11|0.35254
04:41:12|0.35233
04:41:13|0.35233
04:41:15|0.35232
04:41:16|0.35235
04:41:17|0.35182
04:41:17|0.35182
04:41:18|0.35204
04:41:19|0.352
04:41:20|0.352
04:41:21|0.352
04:41:22|0.352
04:41:23|0.35222
04:41:24|0.35222
04:41:25|0.35202
04:41:26|0.35202
04:41:28|0.35202
04:41:29|0.35202
04:41:29|0.35202
04:41:32|0.35238
04:41:32|0.35238
04:41:34|0.35238
04:41:35|0.35232
04:41:36|0.35224
04:41:37|0.35224
04:41:38|0.35256
04:41:39|0.35256
04:41:40|0.35256
04:41:40|0.35256
04:41:41|0.35232
04:41:44|0.35232
04:41:44|0.35223
04:41:45|0.35223
04:41:46|0.35267
04:41:48|0.35267
04:41:48|0.35267
04:41:49|0.35267
04:41:50|0.35244
04:41:52|0.35244
04:41:52|0.35225
04:41:53|0.35215
04:41:54|0.3523
04:41:55|0.35213
04:41:56|0.35211
04:41:58|0.3519
04:41:58|0.35175
04:41:59|0.35175
04:42:00|0.35175
04:42:01|0.35175
04:42:03|0.35175
04:42:03|0.35175
04:42:05|0.35164
04:42:05|0.35179
04:42:06|0.35182
04:42:07|0.35182
04:42:08|0.35182
04:42:09|0.35186
04:42:11|0.35165
04:42:11|0.35173
04:42:13|0.35156
04:42:13|0.3515
04:42:14|0.35122
04:42:15|0.3512
04:42:17|0.3512
04:42:18|0.3512
04:42:19|0.35156
04:42:20|0.35156
04:42:21|0.35156
04:42:22|0.35156
04:42:23|0.35133
04:42:24|0.35133
04:42:24|0.35153
04:42:26|0.35153
04:42:27|0.35153
04:42:27|0.35132
04:42:29|0.35132
04:42:31|0.35132
04:42:32|0.35132
04:42:33|0.35165
04:42:34|0.35141
04:42:35|0.35127
04:42:36|0.35144
04:42:37|0.35144
04:42:38|0.35135
04:42:39|0.35135
04:42:40|0.35135
04:42:41|0.35135
04:42:42|0.35135
04:42:43|0.35135
04:42:44|0.35135
04:42:45|0.35153
04:42:46|0.3513
04:42:47|0.35141
04:42:48|0.35141
04:42:49|0.35141
04:42:50|0.35141
04:42:51|0.35113
04:42:52|0.35113
04:42:53|0.35113
04:42:54|0.35148
04:42:55|0.35183
04:42:56|0.35171
04:42:57|0.35171
04:42:58|0.35171
04:42:59|0.35171
04:43:00|0.35171
04:43:02|0.35171
04:43:02|0.35171
04:43:03|0.3517
04:43:04|0.3517
04:43:05|0.3517
04:43:06|0.3517
04:43:07|0.35279
04:43:08|0.35299
04:43:09|0.35298
04:43:10|0.35298
04:43:12|0.35318
04:43:12|0.35318
04:43:13|0.35328
04:43:14|0.353
04:43:15|0.35281
04:43:16|0.35261
04:43:17|0.35261
04:43:18|0.35248
04:43:20|0.35248
04:43:20|0.35248
04:43:22|0.35248
04:43:22|0.3526
04:43:24|0.3526
04:43:28|0.35264
04:43:29|0.35261
04:43:30|0.35261
04:43:31|0.35261
04:43:32|0.35247
04:43:33|0.35266
04:43:34|0.35284
04:43:35|0.35284
04:43:36|0.35284
04:43:37|0.35291
04:43:38|0.35291
04:43:39|0.35313
04:43:41|0.35329
04:43:41|0.35317
04:43:43|0.3532
04:43:44|0.3532
04:43:44|0.35316
04:43:46|0.3531
04:43:47|0.35334
04:43:48|0.35334
04:43:48|0.35334
04:43:49|0.35314
04:43:51|0.35338
04:43:52|0.35338
04:43:53|0.35353
04:43:54|0.35353
04:43:55|0.35353
04:43:56|0.35353
04:43:57|0.35353
04:43:58|0.35353
04:43:59|0.35352
04:44:00|0.35352
04:44:01|0.35352
04:44:02|0.35345
04:44:04|0.35334
04:44:04|0.35334
04:44:06|0.35334
04:44:07|0.35334
04:44:08|0.35318
04:44:08|0.35318
04:44:10|0.35341
04:44:10|0.35315
04:44:11|0.353
04:44:13|0.35274
04:44:13|0.35274
04:44:14|0.35309
04:44:16|0.35308
04:44:17|0.35346
04:44:18|0.35345
04:44:18|0.35368
04:44:19|0.35368
04:44:20|0.35368
04:44:22|0.35358
04:44:22|0.35368
04:44:23|0.35368
04:44:25|0.35359
04:44:25|0.35359
04:44:27|0.35359
04:44:27|0.35359
04:44:28|0.35369
04:44:30|0.35369
04:44:30|0.354
04:44:32|0.3534
04:44:34|0.3533
04:44:35|0.35348
04:44:36|0.35348
04:44:37|0.35348
04:44:37|0.35325
04:44:38|0.35342
04:44:40|0.35342
04:44:40|0.35342
04:44:42|0.35346
04:44:42|0.35379
04:44:44|0.3541
04:44:45|0.3541
04:44:46|0.3532
04:44:47|0.3532
04:44:48|0.3531
04:44:49|0.3531
04:44:50|0.3531
04:44:51|0.3531
04:44:53|0.35296
04:44:53|0.35296
04:44:54|0.35325
04:44:55|0.35325
04:44:56|0.35325
04:44:57|0.35331
04:44:58|0.35371
04:45:00|0.35371
04:45:00|0.35371
04:45:01|0.3534
04:45:02|0.35317
04:45:04|0.35294
04:45:04|0.35307
04:45:06|0.35311
04:45:06|0.35311
04:45:08|0.35309
04:45:08|0.35309
04:45:10|0.35309
04:45:11|0.35302
04:45:12|0.35302
04:45:13|0.35294
04:45:14|0.35294
04:45:15|0.35294
04:45:16|0.35294
04:45:17|0.35294
04:45:18|0.35255
04:45:19|0.35258
04:45:20|0.35252
04:45:21|0.35237
04:45:22|0.35267
04:45:22|0.35267
04:45:24|0.35267
04:45:24|0.35267
04:45:25|0.35267
04:45:27|0.35236
04:45:28|0.35236
04:45:28|0.35226
04:45:30|0.35226
04:45:31|0.35224
04:45:32|0.3525
04:45:33|0.35226
04:45:34|0.35226
04:45:35|0.35226
04:45:36|0.35226
04:45:37|0.35226
04:45:38|0.35226
04:45:39|0.35226
04:45:41|0.35267
04:45:42|0.35286
04:45:42|0.35348
04:45:43|0.35348
04:45:45|0.35354
04:45:45|0.35346
04:45:47|0.35346
04:45:47|0.35346
04:45:49|0.35345
04:45:50|0.35362
04:45:50|0.35362
04:45:51|0.35362
04:45:53|0.35344
04:45:53|0.35363
04:45:55|0.35363
04:45:55|0.3535
04:45:56|0.3535
04:45:58|0.3535
04:45:58|0.3535
04:46:00|0.3535
04:46:00|0.3535
04:46:02|0.35366
04:46:02|0.35289
04:46:04|0.35288
04:46:04|0.35294
04:46:05|0.35284
04:46:07|0.35284
04:46:07|0.35284
04:46:09|0.35284
04:46:09|0.35265
04:46:10|0.35303
04:46:11|0.35317
04:46:13|0.35317
04:46:14|0.35296
04:46:15|0.35295
04:46:16|0.35295
04:46:16|0.35295
04:46:17|0.35269
04:46:19|0.35269
04:46:20|0.35269
04:46:21|0.35269
04:46:21|0.35269
04:46:22|0.35299
04:46:24|0.35302
04:46:25|0.35313
04:46:25|0.35319
04:46:26|0.35296
04:46:27|0.35296
04:46:34|0.35325
04:46:34|0.35354
04:46:36|0.35354
04:46:37|0.35354
04:46:38|0.35354
04:46:39|0.35354
04:46:40|0.35374
04:46:41|0.35377
04:46:42|0.35377
04:46:43|0.35377
04:46:45|0.35377
04:46:46|0.35377
04:46:47|0.35392
04:46:48|0.35402
04:46:49|0.35388
04:46:49|0.35388
04:46:50|0.35388
04:46:51|0.35388
04:46:52|0.35388
04:46:53|0.35352
04:46:55|0.35353
04:46:56|0.35353
04:46:56|0.35353
04:46:57|0.35364
04:46:58|0.35374
04:46:59|0.35374
04:47:01|0.35374
04:47:02|0.35374
04:47:03|0.35364
04:47:03|0.35358
04:47:05|0.35368
04:47:05|0.35368
04:47:06|0.35368
04:47:07|0.35367
04:47:08|0.35371
04:47:09|0.35348
04:47:11|0.35381
04:47:12|0.35381
04:47:13|0.35377
04:47:14|0.3538
04:47:15|0.35378
04:47:16|0.35378
04:47:17|0.35378
04:47:18|0.35392
04:47:19|0.35392
04:47:20|0.35392
04:47:21|0.35392
04:47:22|0.35392
04:47:23|0.35406
04:47:24|0.35406
04:47:25|0.35387
04:47:26|0.35406
04:47:27|0.35407
04:47:28|0.3538
04:47:29|0.3538
04:47:30|0.35387
04:47:31|0.35387
04:47:33|0.35387
04:47:34|0.35342
04:47:35|0.35342
04:47:36|0.35342
04:47:38|0.35387
04:47:39|0.35387
04:47:40|0.35427
04:47:41|0.35443
04:47:42|0.35426
04:47:43|0.35426
04:47:44|0.35426
04:47:45|0.35426
04:47:46|0.35463
04:47:47|0.35463
04:47:48|0.35463
04:47:49|0.35477
04:47:50|0.35463
04:47:51|0.35471
04:47:52|0.35471
04:47:53|0.35471
04:47:54|0.35471
04:47:55|0.35471
04:47:56|0.35482
04:47:57|0.35478
04:47:58|0.35478
04:47:59|0.35478
04:48:00|0.35505
04:48:01|0.35499
04:48:02|0.35553
04:48:03|0.3553
04:48:04|0.35498
04:48:05|0.35498
04:48:06|0.35523
04:48:08|0.35523
04:48:09|0.35547
04:48:10|0.35539
04:48:11|0.35539
04:48:12|0.35539
04:48:13|0.35503
04:48:14|0.35519
04:48:15|0.35581
04:48:16|0.35493
04:48:17|0.35454
04:48:18|0.35422
04:48:19|0.35422
04:48:20|0.35469
04:48:21|0.35482
04:48:22|0.35456
04:48:23|0.35473
04:48:24|0.35481
04:48:25|0.35481
04:48:26|0.35481
04:48:27|0.35478
04:48:28|0.35502
04:48:29|0.3551
04:48:30|0.3551
04:48:31|0.35479
04:48:32|0.35479
04:48:34|0.35479
04:48:34|0.35479
04:48:36|0.35479
04:48:36|0.35479
04:48:38|0.35479
04:48:39|0.35479
04:48:40|0.35479
04:48:41|0.35479
04:48:42|0.35479
04:48:43|0.35479
04:48:43|0.35547
04:48:46|0.35562
04:48:46|0.35562
04:48:47|0.35562
04:48:49|0.35538
04:48:49|0.35549
04:48:51|0.35533
04:48:51|0.35533
04:48:53|0.35533
04:48:54|0.35537
04:48:54|0.35506
04:48:56|0.35526
04:48:57|0.35529
04:48:57|0.35569
04:48:58|0.35569
04:49:00|0.35569
04:49:00|0.35569
04:49:01|0.35531
04:49:04|0.35531
04:49:04|0.35531
04:49:05|0.35562
04:49:07|0.35543
04:49:07|0.35543
04:49:08|0.35543
04:49:10|0.35543
04:49:11|0.35566
04:49:12|0.3555
04:49:12|0.35524
04:49:13|0.3555
04:49:14|0.3555
04:49:16|0.3555
04:49:16|0.3553
04:49:17|0.3553
04:49:18|0.3553
04:49:19|0.3553
04:49:20|0.35544
04:49:22|0.35544
04:49:23|0.35544
04:49:23|0.35516
04:49:24|0.35519
04:49:26|0.35519
04:49:27|0.35519
04:49:27|0.3555
04:49:28|0.35543
04:49:30|0.35543
04:49:30|0.3553
04:49:31|0.3553
04:49:32|0.3553
04:49:33|0.3553
04:49:36|0.3553
04:49:37|0.35513
04:49:38|0.35548
04:49:38|0.35549
04:49:39|0.35549
04:49:40|0.35549
04:49:42|0.35549
04:49:42|0.35549
04:49:44|0.35549
04:49:44|0.3553
04:49:45|0.3553
04:49:47|0.3553
04:49:48|0.3553
04:49:49|0.3553
04:49:49|0.3553
04:49:51|0.3553
04:49:52|0.35517
04:49:53|0.35517
04:49:53|0.35478
04:49:55|0.35466
04:49:56|0.3543
04:49:56|0.35418
04:49:58|0.35418
04:49:59|0.35421
04:50:00|0.35421
04:50:01|0.35434
04:50:02|0.35434
04:50:02|0.3547
04:50:03|0.35459
04:50:05|0.35438
04:50:06|0.35438
04:50:07|0.35438
04:50:07|0.35438
04:50:09|0.35483
04:50:09|0.35464
04:50:11|0.35464
04:50:12|0.35464
04:50:12|0.35464
04:50:14|0.35473
04:50:15|0.35473
04:50:15|0.35473
04:50:17|0.35422
04:50:17|0.35402
04:50:19|0.35402
04:50:20|0.35412
04:50:22|0.35424
04:50:23|0.35424
04:50:23|0.35424
04:50:24|0.35424
04:50:26|0.35405
04:50:26|0.35442
04:50:28|0.35442
04:50:28|0.35431
04:50:29|0.35431
04:50:30|0.35445
04:50:31|0.35445
04:50:33|0.35445
04:50:33|0.35445
04:50:35|0.35445
04:50:36|0.35445
04:50:37|0.35422
04:50:38|0.35442
04:50:39|0.35442
04:50:40|0.35466
04:50:41|0.3546
04:50:42|0.3546
04:50:44|0.3546
04:50:45|0.35442
04:50:46|0.35442
04:50:47|0.35442
04:50:47|0.35442
04:50:49|0.35387
04:50:50|0.35387
04:50:51|0.35387
04:50:52|0.35387
04:50:52|0.35352
04:50:54|0.35358
04:50:55|0.35386
04:50:56|0.35367
04:50:57|0.35367
04:50:58|0.35367
04:50:59|0.35385
04:51:00|0.35385
04:51:01|0.35385
04:51:01|0.35385
04:51:03|0.35397
04:51:03|0.35405
04:51:05|0.35405
04:51:06|0.35405
04:51:06|0.35405
04:51:07|0.35414
04:51:08|0.35414
04:51:10|0.35414
04:51:11|0.35414
04:51:12|0.3545
04:51:13|0.3545
04:51:14|0.35442
04:51:15|0.35442
04:51:16|0.35442
04:51:17|0.35442
04:51:18|0.35414
04:51:19|0.3544
04:51:20|0.3544
04:51:21|0.3544
04:51:22|0.3544
04:51:23|0.3544
04:51:24|0.3544
04:51:25|0.3544
04:51:26|0.3544
04:51:27|0.35416
04:51:28|0.35416
04:51:29|0.35416
04:51:30|0.35416
04:51:31|0.35406
04:51:32|0.354
04:51:33|0.354
04:51:34|0.354
04:51:35|0.354
04:51:37|0.354
04:51:38|0.35414
04:51:39|0.35418
04:51:39|0.35414
04:51:41|0.35414
04:51:42|0.35414
04:51:43|0.35414
04:51:44|0.35414
04:51:46|0.35414
04:51:47|0.35414
04:51:47|0.35402
04:51:48|0.35402
04:51:50|0.35402
04:51:51|0.35402
04:51:51|0.35402
04:51:52|0.3542
04:51:54|0.3542
04:51:55|0.3542
04:51:56|0.3542
04:51:57|0.3542
04:51:58|0.3542
04:51:59|0.35402
04:52:01|0.35402
04:52:02|0.35399
04:52:03|0.35399
04:52:04|0.35399
04:52:04|0.35374
04:52:06|0.35374
04:52:07|0.35374
04:52:08|0.35347
04:52:08|0.35326
04:52:10|0.35306
04:52:11|0.35306
04:52:12|0.35234
04:52:13|0.35234
04:52:14|0.3525
04:52:15|0.3525
04:52:16|0.3525
04:52:17|0.35255
04:52:18|0.35255
04:52:19|0.35255
04:52:20|0.35255
04:52:21|0.35255
04:52:22|0.35255
04:52:23|0.35255
04:52:23|0.3523
04:52:24|0.35243
04:52:26|0.35229
04:52:27|0.35229
04:52:28|0.35213
04:52:29|0.35206
04:52:30|0.35206
04:52:31|0.3515
04:52:32|0.35173
04:52:33|0.35167
04:52:34|0.35167
04:52:35|0.35167
04:52:37|0.35167
04:52:37|0.35167
04:52:39|0.3515
04:52:40|0.3515
04:52:41|0.35127
04:52:42|0.35135
04:52:42|0.35185
04:52:43|0.35185
04:52:45|0.35206
04:52:46|0.35174
04:52:46|0.35174
04:52:47|0.35174
04:52:48|0.35174
04:52:50|0.35259
04:52:51|0.35243
04:52:52|0.35243
04:52:53|0.35271
04:52:54|0.35271
04:52:55|0.35271
04:52:56|0.35271
04:52:57|0.35271
04:52:58|0.35315
04:52:59|0.35279
04:53:00|0.35279
04:53:01|0.35276
04:53:02|0.35276
04:53:03|0.35276
04:53:04|0.35276
04:53:05|0.3529
04:53:06|0.35293
04:53:07|0.35275
04:53:08|0.35254
04:53:09|0.35262
04:53:10|0.35255
04:53:11|0.35255
04:53:12|0.35255
04:53:14|0.35232
04:53:14|0.35236
04:53:15|0.35225
04:53:16|0.35225
04:53:17|0.35225
04:53:18|0.35225
04:53:20|0.35225
04:53:20|0.35215
04:53:21|0.35215
04:53:22|0.35287
04:53:23|0.35271
04:53:24|0.35271
04:53:25|0.35313
04:53:26|0.35261
04:53:27|0.35261
04:53:28|0.3525
04:53:29|0.35261
04:53:30|0.35261
04:53:31|0.35258
04:53:32|0.35258
04:53:33|0.35258
04:53:34|0.35311
04:53:35|0.35311
04:53:37|0.35281
04:53:39|0.35281
04:53:40|0.35271
04:53:41|0.35271
04:53:42|0.35232
04:53:43|0.35232
04:53:44|0.35211
04:53:45|0.35211
04:53:46|0.35185
04:53:47|0.35185
04:53:48|0.3516
04:53:49|0.3516
04:53:50|0.35225
04:53:51|0.35225
04:53:52|0.35225
04:53:53|0.35203
04:53:55|0.35172
04:53:56|0.35176
04:53:56|0.35176
04:53:57|0.35176
04:53:58|0.352
04:53:59|0.352
04:54:01|0.35173
04:54:01|0.35173
04:54:03|0.35178
04:54:03|0.35162
04:54:05|0.35142
04:54:05|0.35102
04:54:07|0.35138
04:54:08|0.35055
04:54:09|0.35052
04:54:09|0.35038
04:54:10|0.35038
04:54:11|0.34939
04:54:12|0.35029
04:54:13|0.35035
04:54:14|0.35003
04:54:16|0.35003
04:54:17|0.35035
04:54:18|0.35008
04:54:19|0.35008
04:54:20|0.35008
04:54:20|0.35026
04:54:21|0.35026
04:54:22|0.35033
04:54:23|0.35033
04:54:24|0.35033
04:54:26|0.35033
04:54:26|0.35035
04:54:27|0.35035
04:54:29|0.35017
04:54:30|0.35065
04:54:30|0.35043
04:54:32|0.35043
04:54:33|0.35052
04:54:34|0.35081
04:54:34|0.35081
04:54:36|0.35054
04:54:36|0.35054
04:54:39|0.35054
04:54:39|0.35058
04:54:41|0.35058
04:54:41|0.35073
04:54:42|0.35073
04:54:43|0.35073
04:54:44|0.35073
04:54:46|0.3508
04:54:47|0.35109
04:54:48|0.35086
04:54:48|0.35074
04:54:49|0.35074
04:54:50|0.3506
04:54:51|0.3506
04:54:52|0.35049
04:54:54|0.35049
04:54:54|0.35049
04:54:55|0.35049
04:54:56|0.35049
04:54:57|0.35017
04:54:59|0.35097
04:55:00|0.35087
04:55:00|0.35087
04:55:01|0.35087
04:55:03|0.35087
04:55:04|0.35088
04:55:04|0.35105
04:55:06|0.35105
04:55:07|0.35105
04:55:08|0.351
04:55:08|0.35087
04:55:10|0.35063
04:55:10|0.35063
04:55:11|0.35063
04:55:12|0.35063
04:55:14|0.35045
04:55:14|0.35045
04:55:16|0.35045
04:55:16|0.3509
04:55:18|0.35014
04:55:19|0.35014
04:55:19|0.35014
04:55:20|0.35014
04:55:21|0.35031
04:55:22|0.35076
04:55:23|0.35046
04:55:25|0.3505
04:55:25|0.35001
04:55:27|0.35001
04:55:27|0.35002
04:55:28|0.35002
04:55:29|0.35002
04:55:30|0.35016
04:55:32|0.35016
04:55:32|0.35015
04:55:33|0.35003
04:55:35|0.35003
04:55:35|0.35003
04:55:36|0.35003
04:55:38|0.35003
04:55:39|0.35003
04:55:40|0.35003
04:55:41|0.35003
04:55:42|0.35003
04:55:44|0.35001
04:55:45|0.34983
04:55:46|0.34986
04:55:47|0.34975
04:55:48|0.3498
04:55:50|0.3498
04:55:50|0.34947
04:55:51|0.34947
04:55:52|0.34947
04:55:53|0.3496
04:55:54|0.34943
04:55:56|0.34943
04:55:57|0.34943
04:55:57|0.34943
04:55:59|0.34939
04:56:00|0.34947
04:56:00|0.34965
04:56:01|0.34924
04:56:02|0.34965
04:56:03|0.34984
04:56:05|0.34984
04:56:05|0.34984
04:56:06|0.34984
04:56:07|0.34997
04:56:09|0.34965
04:56:09|0.34965
04:56:11|0.34965
04:56:12|0.34965
04:56:12|0.34965
04:56:14|0.34965
04:56:14|0.34965
04:56:16|0.34874
04:56:17|0.34906
04:56:17|0.34906
04:56:18|0.34911
04:56:20|0.3491
04:56:20|0.3491
04:56:22|0.34913
04:56:23|0.34913
04:56:24|0.34913
04:56:25|0.34913
04:56:26|0.34923
04:56:27|0.3491
04:56:28|0.3492
04:56:29|0.3492
04:56:30|0.3492
04:56:31|0.3492
04:56:32|0.3492
04:56:33|0.3492
04:56:34|0.34916
04:56:35|0.34916
04:56:36|0.34916
04:56:37|0.34916
04:56:38|0.34916
04:56:39|0.34916
04:56:40|0.34916
04:56:41|0.34874
04:56:42|0.34871
04:56:43|0.34871
04:56:45|0.34871
04:56:45|0.3484
04:56:47|0.34828
04:56:48|0.34822
04:56:49|0.34837
04:56:50|0.34816
04:56:51|0.34802
04:56:51|0.34802
04:56:52|0.34802
04:56:53|0.34811
04:56:55|0.34811
04:56:55|0.348
04:56:56|0.34785
04:56:57|0.34785
04:56:58|0.34737
04:56:59|0.34765
04:57:00|0.34721
04:57:02|0.34772
04:57:04|0.34792
04:57:04|0.34767
04:57:05|0.34767
04:57:06|0.34767
04:57:08|0.34767
04:57:08|0.34727
04:57:09|0.34749
04:57:10|0.34749
04:57:12|0.34717
04:57:13|0.34733
04:57:14|0.34716
04:57:15|0.34697
04:57:16|0.34697
04:57:17|0.34698
04:57:19|0.34696
04:57:19|0.34693
04:57:20|0.34697
04:57:21|0.34666
04:57:22|0.34649
04:57:24|0.34661
04:57:24|0.34639
04:57:25|0.34639
04:57:27|0.34639
04:57:28|0.34637
04:57:29|0.34649
04:57:29|0.34611
04:57:30|0.34612
04:57:32|0.34591
04:57:33|0.34591
04:57:33|0.34591
04:57:36|0.34603
04:57:36|0.34621
04:57:38|0.34618
04:57:38|0.34618
04:57:40|0.34674
04:57:41|0.34687
04:57:42|0.34669
04:57:43|0.34665
04:57:44|0.34678
04:57:45|0.34704
04:57:47|0.34704
04:57:48|0.34722
04:57:49|0.34708
04:57:50|0.3473
04:57:51|0.3473
04:57:52|0.3473
04:57:53|0.3473
04:57:54|0.3473
04:57:54|0.3473
04:57:55|0.3473
04:57:57|0.3473
04:57:57|0.3473
04:57:58|0.3473
04:57:59|0.3473
04:58:01|0.3473
04:58:01|0.34715
04:58:02|0.34702
04:58:03|0.34691
04:58:05|0.34709
04:58:06|0.34709
04:58:07|0.34667
04:58:08|0.34667
04:58:09|0.34686
04:58:10|0.34707
04:58:11|0.34707
04:58:12|0.34707
04:58:13|0.34707
04:58:14|0.34707
04:58:15|0.34707
04:58:16|0.34707
04:58:17|0.34707
04:58:18|0.34726
04:58:19|0.34726
04:58:20|0.34726
04:58:21|0.34726
04:58:22|0.34726
04:58:23|0.3469
04:58:24|0.3469
04:58:25|0.34708
04:58:26|0.34708
04:58:27|0.34708
04:58:28|0.3469
04:58:30|0.3469
04:58:30|0.3469
04:58:31|0.34708
04:58:32|0.34708
04:58:34|0.3469
04:58:35|0.3469
04:58:36|0.3467
04:58:36|0.34635
04:58:38|0.34635
04:58:38|0.34647
04:58:39|0.3463
04:58:41|0.3463
04:58:43|0.3463
04:58:44|0.3463
04:58:45|0.3463
04:58:46|0.3463
04:58:47|0.3463
04:58:48|0.3463
04:58:48|0.3463
04:58:50|0.34648
04:58:51|0.34648
04:58:52|0.34648
04:58:52|0.34648
04:58:53|0.34647
04:58:55|0.34647
04:58:56|0.34631
04:58:56|0.34643
04:58:58|0.34643
04:58:59|0.34643
04:59:00|0.34653
04:59:01|0.34656
04:59:02|0.34656
04:59:03|0.34656
04:59:04|0.34656
04:59:05|0.34656
04:59:06|0.34656
04:59:07|0.34656
04:59:08|0.34637
04:59:09|0.34633
04:59:10|0.34633
04:59:11|0.34633
04:59:13|0.34633
04:59:13|0.34633
04:59:14|0.34621
04:59:15|0.34621
04:59:16|0.34621
04:59:17|0.34621
04:59:19|0.34606
04:59:19|0.34606
04:59:21|0.34583
04:59:21|0.34583
04:59:22|0.34583
04:59:23|0.34583
04:59:24|0.34583
04:59:26|0.3457
04:59:26|0.34596
04:59:27|0.34569
04:59:28|0.34549
04:59:29|0.34513
04:59:31|0.34541
04:59:31|0.34541
04:59:32|0.34519
04:59:33|0.3451
04:59:35|0.34525
04:59:36|0.34542
04:59:37|0.34542
04:59:38|0.34527
04:59:38|0.34527
04:59:40|0.34501
04:59:40|0.34501
04:59:42|0.34501
04:59:43|0.34501
04:59:44|0.34498
04:59:45|0.34498
04:59:46|0.34498
04:59:47|0.34498
04:59:48|0.34498
04:59:49|0.3453
04:59:50|0.34536
04:59:51|0.34536
04:59:52|0.34511
04:59:53|0.34535
04:59:54|0.34535
04:59:55|0.34535
04:59:57|0.34535
04:59:58|0.34535
04:59:59|0.34535
05:00:00|0.34535
05:00:00|0.34535
05:00:02|0.34535
05:00:02|0.34486
05:00:03|0.34486
05:00:05|0.345
05:00:05|0.34492
05:00:07|0.34492
05:00:08|0.34492
05:00:09|0.34492
05:00:10|0.34533
05:00:10|0.34557
05:00:12|0.34517
05:00:13|0.34572
05:00:14|0.34574
05:00:15|0.34574
05:00:16|0.34503
05:00:17|0.34521
05:00:18|0.3448
05:00:19|0.34484
05:00:20|0.34526
05:00:21|0.34526
05:00:22|0.34526
05:00:23|0.34526
05:00:24|0.34526
05:00:25|0.34526
05:00:26|0.34498
05:00:27|0.34498
05:00:28|0.34498
05:00:29|0.34493
05:00:30|0.34453
05:00:31|0.34453
05:00:32|0.34424
05:00:33|0.34438
05:00:34|0.34417
05:00:35|0.34403
05:00:36|0.344
05:00:37|0.344
05:00:38|0.34435
05:00:39|0.34435
05:00:40|0.34435
05:00:41|0.34435
05:00:42|0.34455
05:00:43|0.34455
05:00:45|0.34441
05:00:46|0.34442
05:00:47|0.34429
05:00:48|0.34429
05:00:49|0.34429
05:00:50|0.34415
05:00:51|0.34415
05:00:52|0.34415
05:00:53|0.34427
05:00:54|0.34427
05:00:54|0.34415
05:00:55|0.34415
05:00:58|0.34415
05:00:58|0.34393
05:00:59|0.34393
05:01:00|0.34393
05:01:01|0.34393
05:01:03|0.34393
05:01:03|0.34386
05:01:04|0.34366
05:01:05|0.34333
05:01:06|0.34272
05:01:07|0.34302
05:01:09|0.34302
05:01:09|0.34331
05:01:11|0.34325
05:01:11|0.34325
05:01:12|0.34325
05:01:13|0.34292
05:01:15|0.34303
05:01:15|0.34292
05:01:17|0.34285
05:01:17|0.34285
05:01:18|0.34285
05:01:19|0.34277
05:01:20|0.34277
05:01:21|0.34264
05:01:22|0.34264
05:01:24|0.34262
05:01:25|0.34262
05:01:25|0.34274
05:01:26|0.34274
05:01:28|0.34228
05:01:29|0.34254
05:01:29|0.34215
05:01:31|0.34215
05:01:31|0.34254
05:01:33|0.34263
05:01:34|0.34288
05:01:35|0.34223
05:01:36|0.34199
05:01:37|0.34173
05:01:37|0.34168
05:01:39|0.3415
05:01:40|0.34155
05:01:40|0.34155
05:01:41|0.34155
05:01:43|0.34155
05:01:45|0.34224
05:01:46|0.34235
05:01:47|0.3424
05:01:48|0.34222
05:01:49|0.34337
05:01:50|0.343
05:01:51|0.34294
05:01:53|0.3433
05:01:53|0.34338
05:01:54|0.34334
05:01:55|0.34346
05:01:57|0.34328
05:01:57|0.34328
05:01:58|0.34321
05:01:59|0.34322
05:02:01|0.34322
05:02:02|0.34406
05:02:02|0.34393
05:02:04|0.34399
05:02:05|0.34411
05:02:06|0.344
05:02:07|0.344
05:02:08|0.344
05:02:08|0.34417
05:02:09|0.34419
05:02:11|0.34408
05:02:12|0.34435
05:02:13|0.34435
05:02:14|0.34439
05:02:15|0.34442
05:02:15|0.34442
05:02:17|0.34447
05:02:18|0.34447
05:02:19|0.34456
05:02:20|0.3446
05:02:21|0.3446
05:02:22|0.3446
05:02:23|0.3446
05:02:24|0.34548
05:02:25|0.34502
05:02:26|0.345
05:02:27|0.345
05:02:28|0.345
05:02:29|0.3456
05:02:29|0.3456
05:02:31|0.34541
05:02:31|0.34471
05:02:32|0.34471
05:02:34|0.34459
05:02:35|0.34459
05:02:35|0.34459
05:02:37|0.34459
05:02:38|0.34459
05:02:39|0.34459
05:02:40|0.34459
05:02:41|0.34461
05:02:43|0.34461
05:02:43|0.34461
05:02:45|0.34468
05:02:46|0.34437
05:02:48|0.34437
05:02:48|0.34434
05:02:50|0.34434
05:02:51|0.34397
05:02:52|0.34399
05:02:53|0.34397
05:02:54|0.34354
05:02:55|0.34354
05:02:56|0.34354
05:02:57|0.34355
05:02:59|0.34308
05:03:00|0.34308
05:03:01|0.34324
05:03:01|0.34334
05:03:02|0.34334
05:03:03|0.34334
05:03:04|0.343
05:03:05|0.34299
05:03:06|0.34299
05:03:08|0.34299
05:03:08|0.34343
05:03:10|0.34343
05:03:10|0.34343
05:03:12|0.3435
05:03:13|0.3435
05:03:14|0.34359
05:03:15|0.34359
05:03:16|0.34359
05:03:17|0.34368
05:03:18|0.34406
05:03:19|0.34406
05:03:21|0.34406
05:03:22|0.34406
05:03:22|0.34406
05:03:23|0.34417
05:03:24|0.34417
05:03:25|0.34417
05:03:26|0.34417
05:03:27|0.34417
05:03:28|0.34417
05:03:30|0.34417
05:03:30|0.34417
05:03:31|0.34428
05:03:33|0.34428
05:03:33|0.34428
05:03:34|0.34428
05:03:35|0.34428
05:03:36|0.34428
05:03:38|0.34445
05:03:38|0.34428
05:03:39|0.34422
05:03:40|0.34422
05:03:41|0.34422
05:03:42|0.34422
05:03:43|0.34422
05:03:45|0.34422
05:03:46|0.34451
05:03:47|0.34451
05:03:49|0.34451
05:03:50|0.34506
05:03:51|0.34506
05:03:52|0.34441
05:03:53|0.34441
05:03:53|0.34407
05:03:55|0.34407
05:03:55|0.34407
05:03:57|0.34407
05:03:58|0.34439
05:03:58|0.34452
05:03:59|0.34452
05:04:00|0.34439
05:04:01|0.34439
05:04:02|0.34385
05:04:04|0.34385
05:04:04|0.34385
05:04:05|0.34392
05:04:06|0.34375
05:04:07|0.34374
05:04:08|0.34386
05:04:10|0.34419
05:04:11|0.34419
05:04:12|0.34449
05:04:13|0.34448
05:04:14|0.34448
05:04:14|0.34448
05:04:16|0.34448
05:04:17|0.34455
05:04:17|0.34455
05:04:18|0.34455
05:04:20|0.34434
05:04:21|0.34434
05:04:22|0.3446
05:04:22|0.3446
05:04:23|0.34494
05:04:25|0.34494
05:04:26|0.34494
05:04:27|0.34491
05:04:28|0.34491
05:04:29|0.34437
05:04:30|0.34437
05:04:31|0.34437
05:04:32|0.34437
05:04:32|0.34443
05:04:34|0.34443
05:04:34|0.34443
05:04:36|0.34443
05:04:37|0.34443
05:04:38|0.34443
05:04:39|0.34443
05:04:40|0.34443
05:04:41|0.34443
05:04:42|0.34443
05:04:44|0.34443
05:04:44|0.34498
05:04:45|0.34473
05:04:47|0.34473
05:04:48|0.34473
05:04:48|0.34473
05:04:50|0.34473
05:04:51|0.34473
05:04:52|0.34503
05:04:53|0.34503
05:04:53|0.34486
05:04:55|0.34486
05:04:56|0.34469
05:04:57|0.34469
05:04:58|0.34496
05:04:59|0.34496
05:05:01|0.34496
05:05:02|0.34496
05:05:03|0.34496
05:05:04|0.3449
05:05:04|0.3449
05:05:06|0.34479
05:05:06|0.34479
05:05:08|0.34479
05:05:09|0.34479
05:05:09|0.34479
05:05:11|0.34479
05:05:12|0.34491
05:05:13|0.34491
05:05:14|0.34491
05:05:15|0.3449
05:05:16|0.3449
05:05:17|0.3449
05:05:18|0.3449
05:05:19|0.3449
05:05:20|0.3449
05:05:21|0.3449
05:05:22|0.3447
05:05:23|0.3447
05:05:24|0.3447
05:05:25|0.34474
05:05:26|0.34474
05:05:27|0.34474
05:05:28|0.34474
05:05:29|0.34455
05:05:30|0.34443
05:05:31|0.34443
05:05:32|0.34443
05:05:33|0.34443
05:05:34|0.34466
05:05:35|0.34423
05:05:36|0.34423
05:05:37|0.34379
05:05:38|0.34357
05:05:39|0.34357
05:05:40|0.34357
05:05:41|0.34357
05:05:42|0.34357
05:05:44|0.34357
05:05:44|0.34379
05:05:45|0.34379
05:05:46|0.34379
05:05:47|0.34374
05:05:49|0.34374
05:05:51|0.34413
05:05:52|0.34413
05:05:53|0.34413
05:05:54|0.34413
05:05:55|0.34413
05:05:56|0.34413
05:05:57|0.34413
05:05:58|0.34413
05:05:59|0.34417
05:06:00|0.34417
05:06:01|0.34417
05:06:03|0.34439
05:06:03|0.3444
05:06:05|0.34447
05:06:05|0.34447
05:06:07|0.34447
05:06:07|0.34447
05:06:09|0.34447
05:06:10|0.34447
05:06:11|0.34447
05:06:12|0.34447
05:06:13|0.34447
05:06:14|0.34448
05:06:15|0.34448
05:06:16|0.34485
05:06:18|0.3447
05:06:18|0.3447
05:06:20|0.3447
05:06:21|0.34486
05:06:21|0.34486
05:06:22|0.34486
05:06:23|0.34486
05:06:24|0.34486
05:06:25|0.34486
05:06:26|0.34486
05:06:27|0.34486
05:06:29|0.34486
05:06:29|0.34486
05:06:30|0.34516
05:06:32|0.34516
05:06:33|0.34516
05:06:34|0.34516
05:06:34|0.34516
05:06:36|0.3457
05:06:36|0.3457
05:06:38|0.3457
05:06:40|0.3457
05:06:40|0.3457
05:06:41|0.34519
05:06:42|0.34519
05:06:44|0.34503
05:06:45|0.34503
05:06:45|0.34503
05:06:47|0.34503
05:06:47|0.34503
05:06:48|0.34503
05:06:51|0.34503
05:06:52|0.34517
05:06:53|0.34547
05:06:54|0.34534
05:06:55|0.34534
05:06:56|0.34534
05:06:57|0.34534
05:06:58|0.34534
05:06:59|0.34534
05:07:00|0.34516
05:07:01|0.34516
05:07:01|0.34516
05:07:03|0.34516
05:07:04|0.34485
05:07:05|0.34485
05:07:06|0.34492
05:07:07|0.34554
05:07:08|0.34554
05:07:09|0.34554
05:07:10|0.34554
05:07:12|0.34554
05:07:12|0.34554
05:07:13|0.34556
05:07:15|0.34556
05:07:15|0.34529
05:07:16|0.34529
05:07:17|0.34529
05:07:18|0.34529
05:07:20|0.34529
05:07:20|0.34529
05:07:21|0.34529
05:07:22|0.34529
05:07:23|0.34529
05:07:25|0.34529
05:07:26|0.34529
05:07:26|0.34529
05:07:27|0.34533
05:07:28|0.34533
05:07:30|0.34533
05:07:30|0.34533
05:07:31|0.34533
05:07:32|0.34533
05:07:33|0.34533
05:07:35|0.34533
05:07:36|0.34533
05:07:37|0.34511
05:07:38|0.34509
05:07:39|0.34511
05:07:39|0.34494
05:07:40|0.34482
05:07:42|0.34482
05:07:43|0.34482
05:07:44|0.34482
05:07:45|0.34482
05:07:46|0.34469
05:07:47|0.34469
05:07:48|0.34469
05:07:49|0.34469
05:07:49|0.34469
05:07:52|0.34469
05:07:53|0.34469
05:07:53|0.34469
05:07:54|0.34469
05:07:55|0.34469
05:07:57|0.34469
05:07:57|0.34469
05:07:59|0.34469
05:08:00|0.34469
05:08:00|0.34469
05:08:01|0.34469
05:08:03|0.34469
05:08:03|0.34452
05:08:05|0.34452
05:08:05|0.34469
05:08:06|0.34469
05:08:08|0.34469
05:08:09|0.3448
05:08:10|0.3448
05:08:11|0.3448
05:08:12|0.3448
05:08:12|0.3448
05:08:14|0.3448
05:08:15|0.34484
05:08:16|0.34487
05:08:16|0.34487
05:08:18|0.34493
05:08:19|0.34476
05:08:20|0.34476
05:08:21|0.34476
05:08:22|0.34503
05:08:23|0.34503
05:08:24|0.34534
05:08:25|0.34566
05:08:26|0.34566
05:08:27|0.34542
05:08:28|0.34614
05:08:29|0.34587
05:08:31|0.34574
05:08:32|0.34574
05:08:32|0.34574
05:08:33|0.34571
05:08:34|0.34561
05:08:35|0.34561
05:08:37|0.34561
05:08:38|0.34561
05:08:39|0.34561
05:08:39|0.34578
05:08:40|0.34578
05:08:42|0.34578
05:08:42|0.34608
05:08:43|0.34608
05:08:45|0.34636
05:08:46|0.34636
05:08:46|0.34669
05:08:48|0.34669
05:08:49|0.34717
05:08:49|0.34687
05:08:51|0.34666
05:08:52|0.34681
05:08:53|0.34681
05:08:54|0.34681
05:08:56|0.34681
05:08:57|0.34681
05:08:59|0.34681
05:09:00|0.34681
05:09:01|0.34681
05:09:01|0.34727
05:09:02|0.34693
05:09:04|0.34777
05:09:05|0.34777
05:09:06|0.34777
05:09:07|0.34771
05:09:08|0.3476
05:09:09|0.3476
05:09:10|0.34838
05:09:11|0.34801
05:09:12|0.34801
05:09:13|0.34797
05:09:14|0.34797
05:09:15|0.34797
05:09:16|0.34797
05:09:17|0.34797
05:09:18|0.34821
05:09:19|0.34821
05:09:20|0.34821
05:09:21|0.34821
05:09:22|0.34802
05:09:23|0.34787
05:09:24|0.34753
05:09:25|0.34735
05:09:26|0.34732
05:09:27|0.34732
05:09:28|0.34726
05:09:29|0.34726
05:09:30|0.34711
05:09:31|0.34711
05:09:33|0.34711
05:09:34|0.34711
05:09:35|0.34711
05:09:35|0.34711
05:09:36|0.34775
05:09:37|0.34775
05:09:38|0.34732
05:09:40|0.34747
05:09:40|0.34753
05:09:42|0.34765
05:09:43|0.34765
05:09:44|0.34765
05:09:45|0.34765
05:09:46|0.34706
05:09:47|0.34706
05:09:48|0.34706
05:09:49|0.34706
05:09:50|0.34706
05:09:52|0.347
05:09:53|0.34696
05:09:54|0.34696
05:09:55|0.34695
05:09:57|0.34695
05:09:58|0.34695
05:09:59|0.34695
05:09:59|0.34695
05:10:00|0.34695
05:10:02|0.34695
05:10:02|0.34695
05:10:03|0.34695
05:10:05|0.34695
05:10:06|0.34742
05:10:06|0.34742
05:10:08|0.34742
05:10:09|0.34742
05:10:10|0.34742
05:10:11|0.34742
05:10:12|0.34761
05:10:12|0.34767
05:10:14|0.34767
05:10:15|0.34767
05:10:16|0.34767
05:10:17|0.34767
05:10:18|0.34767
05:10:19|0.34767
05:10:20|0.34767
05:10:21|0.34767
05:10:22|0.34767
05:10:23|0.34767
05:10:24|0.34798
05:10:25|0.34828
05:10:26|0.34828
05:10:27|0.34828
05:10:28|0.34853
05:10:29|0.34852
05:10:30|0.34852
05:10:31|0.34837
05:10:32|0.34837
05:10:33|0.34837
05:10:34|0.34836
05:10:35|0.34836
05:10:36|0.34836
05:10:37|0.34827
05:10:38|0.34827
05:10:39|0.34827
05:10:40|0.34827
05:10:41|0.34827
05:10:42|0.34827
05:10:43|0.34853
05:10:44|0.34866
05:10:45|0.34866
05:10:46|0.34863
05:10:47|0.34863
05:10:48|0.34863
05:10:49|0.34863
05:10:50|0.34863
05:10:51|0.34863
05:10:52|0.34825
05:10:54|0.34816
05:10:54|0.34816
05:10:56|0.34798
05:10:57|0.34798
05:10:58|0.34798
05:10:59|0.34798
05:11:00|0.34798
05:11:01|0.34798
05:11:02|0.34798
05:11:04|0.34798
05:11:05|0.34798
05:11:05|0.34818
05:11:06|0.34818
05:11:08|0.34818
05:11:09|0.34818
05:11:10|0.34818
05:11:11|0.34818
05:11:12|0.34818
05:11:13|0.34776
05:11:14|0.34745
05:11:15|0.34758
05:11:16|0.34683
05:11:17|0.34683
05:11:18|0.34683
05:11:19|0.34683
05:11:20|0.34732
05:11:21|0.34732
05:11:22|0.34732
05:11:23|0.34732
05:11:24|0.34732
05:11:25|0.34819
05:11:26|0.34819
05:11:27|0.34819
05:11:28|0.34819
05:11:29|0.34812
05:11:31|0.34812
05:11:31|0.34781
05:11:32|0.34781
05:11:33|0.34781
05:11:35|0.34781
05:11:36|0.34781
05:11:36|0.34781
05:11:38|0.34809
05:11:39|0.34817
05:11:39|0.34817
05:11:40|0.34817
05:11:41|0.34817
05:11:42|0.34817
05:11:43|0.34795
05:11:44|0.34795
05:11:45|0.34795
05:11:46|0.34795
05:11:48|0.34795
05:11:48|0.34795
05:11:50|0.34819
05:11:50|0.34843
05:11:51|0.34843
05:11:53|0.34843
05:11:53|0.34843
05:11:55|0.34843
05:11:57|0.34862
05:11:58|0.34862
05:11:58|0.34862
05:12:00|0.34841
05:12:01|0.34841
05:12:02|0.34841
05:12:03|0.34841
05:12:04|0.34869
05:12:06|0.34912
05:12:07|0.34912
05:12:08|0.34912
05:12:09|0.34912
05:12:10|0.34889
05:12:11|0.34889
05:12:13|0.34891
05:12:13|0.34891
05:12:14|0.34891
05:12:15|0.34891
05:12:16|0.34891
05:12:18|0.34896
05:12:19|0.34896
05:12:20|0.34896
05:12:21|0.34896
05:12:22|0.34896
05:12:23|0.34896
05:12:24|0.34896
05:12:25|0.34933
05:12:26|0.34919
05:12:27|0.34919
05:12:28|0.34935
05:12:29|0.34949
05:12:30|0.34949
05:12:31|0.34938
05:12:32|0.34938
05:12:34|0.34938
05:12:34|0.34938
05:12:36|0.34938
05:12:36|0.34938
05:12:37|0.34938
05:12:39|0.34938
05:12:39|0.35008
05:12:40|0.35009
05:12:41|0.34999
05:12:43|0.34999
05:12:43|0.35005
05:12:45|0.35005
05:12:45|0.35005
05:12:47|0.34949
05:12:48|0.34957
05:12:48|0.34896
05:12:50|0.34896
05:12:50|0.34896
05:12:52|0.34896
05:12:52|0.34925
05:12:53|0.34898
05:12:55|0.34898
05:12:57|0.34898
05:12:57|0.34898
05:12:59|0.34898
05:12:59|0.34898
05:13:01|0.34898
05:13:03|0.34907
05:13:03|0.3491
05:13:05|0.3491
05:13:06|0.3491
05:13:07|0.3491
05:13:08|0.34907
05:13:09|0.34896
05:13:10|0.348
05:13:11|0.34858
05:13:12|0.34875
05:13:13|0.34875
05:13:14|0.34875
05:13:15|0.34891
05:13:16|0.34891
05:13:17|0.34891
05:13:18|0.34891
05:13:19|0.34891
05:13:20|0.34891
05:13:21|0.34891
05:13:22|0.34891
05:13:23|0.34901
05:13:24|0.34889
05:13:25|0.34889
05:13:26|0.34889
05:13:27|0.34889
05:13:28|0.34889
05:13:29|0.34889
05:13:30|0.34889
05:13:31|0.34889
05:13:32|0.34889
05:13:33|0.34889
05:13:34|0.34889
05:13:36|0.34889
05:13:36|0.34875
05:13:37|0.34864
05:13:39|0.34864
05:13:39|0.34864
05:13:40|0.34864
05:13:41|0.34826
05:13:42|0.34826
05:13:43|0.34826
05:13:45|0.34826
05:13:46|0.34826
05:13:47|0.34849
05:13:49|0.34888
05:13:49|0.34858
05:13:50|0.34858
05:13:52|0.34858
05:13:52|0.34858
05:13:53|0.34858
05:13:54|0.34858
05:13:55|0.34858
05:13:57|0.34858
05:13:57|0.34858
05:13:59|0.34858
05:14:00|0.34858
05:14:01|0.34858
05:14:02|0.34858
05:14:03|0.34858
05:14:04|0.34822
05:14:06|0.34822
05:14:07|0.34822
05:14:08|0.34822
05:14:09|0.34822
05:14:10|0.34822
05:14:10|0.34822
05:14:12|0.34822
05:14:14|0.34822
05:14:14|0.34822
05:14:15|0.34822
05:14:17|0.34806
05:14:17|0.34806
05:14:18|0.34806
05:14:19|0.34822
05:14:20|0.34822
05:14:21|0.34822
05:14:22|0.34822
05:14:23|0.34822
05:14:25|0.34822
05:14:25|0.34822
05:14:26|0.34822
05:14:27|0.34822
05:14:29|0.34822
05:14:29|0.34822
05:14:31|0.34822
05:14:31|0.34822
05:14:33|0.34822
05:14:33|0.34822
05:14:34|0.34822
05:14:35|0.34822
05:14:36|0.34822
05:14:37|0.34822
05:14:38|0.34822
05:14:39|0.34825
05:14:40|0.34825
05:14:42|0.34825
05:14:43|0.34825
05:14:43|0.34825
05:14:44|0.34825
05:14:45|0.34825
05:14:47|0.34825
05:14:47|0.34822
05:14:49|0.34821
05:14:50|0.34821
05:14:50|0.34821
05:14:52|0.34821
05:14:53|0.34821
05:14:54|0.34821
05:14:55|0.34821
05:14:56|0.34821
05:14:57|0.34821
05:14:58|0.34821
05:14:59|0.34821
05:15:01|0.34821
05:15:02|0.34854
05:15:04|0.34854
05:15:04|0.34854
05:15:05|0.34838
05:15:06|0.34838
05:15:07|0.3485
05:15:09|0.3485
05:15:10|0.34863
05:15:10|0.34921
05:15:11|0.34921
05:15:13|0.34921
05:15:13|0.34921
05:15:15|0.34921
05:15:15|0.35007
05:15:16|0.34977
05:15:18|0.34977
05:15:18|0.34977
05:15:20|0.34977
05:15:21|0.34977
05:15:22|0.34977
05:15:23|0.34977
05:15:24|0.34977
05:15:25|0.35
05:15:26|0.34999
05:15:27|0.35
05:15:28|0.35018
05:15:29|0.35018
05:15:30|0.35018
05:15:31|0.35025
05:15:32|0.35029
05:15:32|0.35031
05:15:34|0.35039
05:15:35|0.35039
05:15:36|0.35045
05:15:37|0.35045
05:15:38|0.35045
05:15:38|0.35045
05:15:39|0.35045
05:15:40|0.35045
05:15:41|0.35014
05:15:43|0.35014
05:15:43|0.35014
05:15:44|0.35014
05:15:46|0.35014
05:15:47|0.35044
05:15:48|0.35059
05:15:49|0.35072
05:15:50|0.35072
05:15:51|0.35072
05:15:51|0.35072
05:15:53|0.35115
05:15:54|0.35115
05:15:54|0.35126
05:15:55|0.35126
05:15:57|0.35122
05:15:59|0.35123
05:16:00|0.35107
05:16:01|0.35126
05:16:02|0.35102
05:16:03|0.35114
05:16:03|0.35081
05:16:05|0.3509
05:16:05|0.35091
05:16:07|0.35107
05:16:08|0.35052
05:16:09|0.35062
05:16:10|0.35078
05:16:11|0.35082
05:16:12|0.35041
05:16:13|0.35126
05:16:14|0.3513
05:16:15|0.35142
05:16:16|0.35172
05:16:17|0.35184
05:16:18|0.35126
05:16:19|0.35138
05:16:20|0.35154
05:16:21|0.3513
05:16:22|0.35126
05:16:23|0.35126
05:16:24|0.35126
05:16:25|0.35138
05:16:26|0.35138
05:16:27|0.35138
05:16:28|0.35122
05:16:29|0.35111
05:16:30|0.35111
05:16:31|0.35111
05:16:32|0.35111
05:16:33|0.35102
05:16:34|0.35071
05:16:35|0.35081
05:16:36|0.35081
05:16:37|0.35081
05:16:38|0.35081
05:16:39|0.35138
05:16:40|0.35123
05:16:41|0.35123
05:16:42|0.35123
05:16:43|0.3509
05:16:44|0.35088
05:16:45|0.35092
05:16:46|0.35092
05:16:47|0.35092
05:16:48|0.3506
05:16:49|0.3506
05:16:51|0.3506
05:16:51|0.35086
05:16:53|0.35086
05:16:53|0.35086
05:16:54|0.35066
05:16:55|0.35066
05:16:57|0.35066
05:16:58|0.35066
05:17:00|0.35053
05:17:01|0.35053
05:17:02|0.35054
05:17:02|0.35001
05:17:04|0.35065
05:17:05|0.35051
05:17:06|0.35051
05:17:07|0.35116
05:17:08|0.35135
05:17:09|0.35135
05:17:10|0.35135
05:17:11|0.35135
05:17:13|0.35134
05:17:13|0.35119
05:17:15|0.35119
05:17:15|0.35119
05:17:17|0.35142
05:17:17|0.35142
05:17:19|0.35142
05:17:20|0.35145
05:17:20|0.35156
05:17:21|0.35156
05:17:22|0.35156
05:17:24|0.35156
05:17:24|0.35156
05:17:25|0.35156
05:17:27|0.35156
05:17:27|0.35156
05:17:29|0.35175
05:17:30|0.35175
05:17:31|0.35175
05:17:32|0.35175
05:17:33|0.35142
05:17:34|0.35142
05:17:35|0.35142
05:17:36|0.35146
05:17:37|0.35146
05:17:38|0.35146
05:17:39|0.35153
05:17:40|0.35155
05:17:41|0.35155
05:17:42|0.35155
05:17:43|0.35155
05:17:44|0.35169
05:17:45|0.3518
05:17:46|0.3518
05:17:47|0.35166
05:17:48|0.35166
05:17:49|0.35166
05:17:50|0.35166
05:17:51|0.35166
05:17:52|0.35166
05:17:53|0.35166
05:17:54|0.35166
05:17:55|0.35166
05:17:56|0.35166
05:17:57|0.35166
05:17:58|0.35144
05:17:59|0.35144
05:18:01|0.35144
05:18:02|0.35144
05:18:03|0.35144
05:18:04|0.35144
05:18:05|0.35158
05:18:07|0.3516
05:18:08|0.3516
05:18:09|0.35163
05:18:09|0.35163
05:18:11|0.35163
05:18:12|0.35163
05:18:12|0.3514
05:18:13|0.3514
05:18:15|0.35148
05:18:16|0.35148
05:18:17|0.35148
05:18:18|0.35148
05:18:18|0.35148
05:18:20|0.35148
05:18:21|0.3515
05:18:22|0.3515
05:18:23|0.3515
05:18:24|0.35144
05:18:25|0.35144
05:18:26|0.35144
05:18:27|0.35144
05:18:28|0.35153
05:18:29|0.35153
05:18:30|0.35153
05:18:31|0.35153
05:18:32|0.35154
05:18:33|0.35209
05:18:34|0.35209
05:18:35|0.35209
05:18:36|0.35208
05:18:37|0.35208
05:18:38|0.35176
05:18:39|0.35176
05:18:40|0.35176
05:18:41|0.35176
05:18:42|0.35205
05:18:43|0.35214
05:18:44|0.35232
05:18:45|0.35232
05:18:46|0.35232
05:18:47|0.35232
05:18:48|0.35232
05:18:49|0.35232
05:18:51|0.35208
05:18:51|0.35233
05:18:53|0.35233
05:18:53|0.35233
05:18:54|0.35196
05:18:55|0.35196
05:18:56|0.35218
05:18:58|0.35218
05:18:58|0.35218
05:18:59|0.35226
05:19:01|0.35226
05:19:02|0.35202
05:19:03|0.35202
05:19:03|0.35202
05:19:04|0.35202
05:19:06|0.35206
05:19:07|0.35237
05:19:08|0.35237
05:19:08|0.35237
05:19:10|0.35253
05:19:11|0.35253
05:19:12|0.35289
05:19:13|0.35239
05:19:13|0.35239
05:19:14|0.35239
05:19:15|0.35239
05:19:17|0.35261
05:19:18|0.35261
05:19:20|0.35261
05:19:20|0.3526
05:19:22|0.3526
05:19:22|0.3526
05:19:23|0.3526
05:19:24|0.35328
05:19:25|0.35311
05:19:26|0.35311
05:19:28|0.35311
05:19:28|0.35332
05:19:30|0.35332
05:19:30|0.35332
05:19:31|0.35332
05:19:32|0.35286
05:19:33|0.35286
05:19:34|0.35286
05:19:36|0.35286
05:19:37|0.35286
05:19:37|0.35313
05:19:38|0.35302
05:19:39|0.35302
05:19:40|0.35302
05:19:41|0.35302
05:19:42|0.35302
05:19:43|0.35302
05:19:45|0.35302
05:19:46|0.35302
05:19:47|0.3532
05:19:47|0.3532
05:19:49|0.3532
05:19:50|0.3532
05:19:50|0.3532
05:19:51|0.35298
05:19:52|0.35202
05:19:54|0.35202
05:19:54|0.35202
05:19:55|0.35202
05:19:56|0.35202
05:19:58|0.35202
05:19:58|0.35247
05:19:59|0.35235
05:20:01|0.35235
05:20:02|0.35235
05:20:02|0.35235
05:20:03|0.35235
05:20:04|0.35232
05:20:06|0.35232
05:20:06|0.35232
05:20:07|0.35232
05:20:09|0.35232
05:20:10|0.35219
05:20:11|0.35211
05:20:11|0.35228
05:20:12|0.3524
05:20:13|0.35265
05:20:14|0.35265
05:20:15|0.35273
05:20:16|0.35293
05:20:17|0.35293
05:20:19|0.35293
05:20:19|0.35283
05:20:21|0.35283
05:20:22|0.35283
05:20:22|0.35283
05:20:24|0.35264
05:20:24|0.35264
05:20:25|0.35264
05:20:27|0.35264
05:20:28|0.35264
05:20:29|0.35264
05:20:30|0.35264
05:20:31|0.35264
05:20:32|0.35264
05:20:33|0.35264
05:20:34|0.35264
05:20:35|0.35264
05:20:36|0.35264
05:20:37|0.35296
05:20:39|0.35296
05:20:40|0.353
05:20:40|0.353
05:20:41|0.353
05:20:43|0.353
05:20:43|0.353
05:20:44|0.353
05:20:45|0.353
05:20:46|0.353
05:20:47|0.353
05:20:48|0.353
05:20:49|0.353
05:20:50|0.353
05:20:51|0.353
05:20:52|0.353
05:20:53|0.353
05:20:54|0.353
05:20:55|0.35301
05:20:56|0.35291
05:20:57|0.35283
05:20:58|0.35283
05:20:59|0.35283
05:21:01|0.35283
05:21:02|0.35283
05:21:03|0.35283
05:21:04|0.35283
05:21:05|0.35274
05:21:06|0.35274
05:21:07|0.35309
05:21:08|0.35309
05:21:09|0.35309
05:21:10|0.35311
05:21:11|0.35311
05:21:12|0.35324
05:21:13|0.35324
05:21:14|0.35324
05:21:15|0.35324
05:21:16|0.35324
05:21:17|0.3532
05:21:19|0.3532
05:21:19|0.3532
05:21:21|0.3532
05:21:21|0.3532
05:21:22|0.35303
05:21:24|0.3532
05:21:24|0.3532
05:21:25|0.3532
05:21:26|0.3532
05:21:27|0.3532
05:21:29|0.353
05:21:30|0.35341
05:21:31|0.35341
05:21:32|0.35341
05:21:33|0.3532
05:21:33|0.3532
05:21:34|0.35333
05:21:35|0.35321
05:21:36|0.35321
05:21:38|0.35321
05:21:38|0.35321
05:21:40|0.35321
05:21:40|0.35321
05:21:42|0.35321
05:21:43|0.35348
05:21:43|0.35345
05:21:45|0.35346
05:21:46|0.35347
05:21:46|0.35338
05:21:47|0.35295
05:21:48|0.35295
05:21:49|0.35295
05:21:50|0.35295
05:21:52|0.35295
05:21:52|0.35295
05:21:53|0.35295
05:21:54|0.35338
05:21:56|0.35326
05:21:56|0.35292
05:21:57|0.35292
05:21:58|0.35292
05:22:00|0.35349
05:22:00|0.35349
05:22:02|0.35349
05:22:03|0.35349
05:22:04|0.35349
05:22:04|0.35327
05:22:06|0.35311
05:22:07|0.3532
05:22:08|0.3532
05:22:09|0.3532
05:22:10|0.35331
05:22:11|0.35331
05:22:13|0.35331
05:22:13|0.35332
05:22:14|0.35332
05:22:16|0.35323
05:22:16|0.35323
05:22:18|0.35305
05:22:18|0.35305
05:22:20|0.35305
05:22:20|0.35305
05:22:22|0.35305
05:22:22|0.35306
05:22:23|0.35306
05:22:25|0.35306
05:22:25|0.35324
05:22:26|0.35324
05:22:27|0.35328
05:22:29|0.35328
05:22:29|0.35328
05:22:30|0.35328
05:22:31|0.35328
05:22:32|0.35251
05:22:34|0.3525
05:22:35|0.35285
05:22:36|0.35356
05:22:37|0.35358
05:22:37|0.35325
05:22:39|0.35293
05:22:40|0.35289
05:22:41|0.35289
05:22:42|0.35289
05:22:43|0.35289
05:22:44|0.35289
05:22:45|0.35289
05:22:46|0.35288
05:22:47|0.35288
05:22:48|0.35288
05:22:48|0.35272
05:22:50|0.35272
05:22:51|0.35272
05:22:52|0.35272
05:22:53|0.35272
05:22:54|0.35258
05:22:54|0.35258
05:22:56|0.35258
05:22:56|0.35258
05:22:58|0.35259
05:22:58|0.35268
05:23:00|0.35268
05:23:01|0.35253
05:23:03|0.35253
05:23:03|0.35268
05:23:05|0.35268
05:23:06|0.35268
05:23:07|0.35268
05:23:08|0.35268
05:23:09|0.35275
05:23:10|0.35275
05:23:11|0.35275
05:23:13|0.35275
05:23:13|0.35298
05:23:15|0.35298
05:23:15|0.3525
05:23:16|0.3525
05:23:17|0.35268
05:23:19|0.35303
05:23:19|0.35333
05:23:20|0.35333
05:23:22|0.35333
05:23:23|0.35333
05:23:23|0.35333
05:23:25|0.35333
05:23:25|0.35294
05:23:27|0.35294
05:23:28|0.35294
05:23:29|0.35294
05:23:30|0.35305
05:23:31|0.353
05:23:32|0.353
05:23:33|0.353
05:23:34|0.353
05:23:35|0.353
05:23:36|0.35306
05:23:37|0.35306
05:23:38|0.35306
05:23:39|0.35306
05:23:40|0.35306
05:23:41|0.35306
05:23:42|0.35306
05:23:43|0.35306
05:23:44|0.35306
05:23:45|0.35306
05:23:46|0.35305
05:23:47|0.35333
05:23:48|0.35333
05:23:49|0.35353
05:23:50|0.35353
05:23:51|0.35345
05:23:52|0.3533
05:23:53|0.3533
05:23:54|0.3533
05:23:55|0.35378
05:23:56|0.35345
05:23:57|0.35345
05:23:58|0.35345
05:23:59|0.35377
05:24:00|0.35377
05:24:01|0.35389
05:24:02|0.35355
05:24:03|0.35353
05:24:04|0.35323
05:24:05|0.35323
05:24:07|0.35323
05:24:09|0.35344
05:24:09|0.35344
05:24:11|0.35344
05:24:12|0.35345
05:24:12|0.35345
05:24:13|0.35345
05:24:14|0.35345
05:24:16|0.35345
05:24:17|0.35345
05:24:18|0.35342
05:24:19|0.35342
05:24:20|0.35301
05:24:21|0.35301
05:24:22|0.3527
05:24:23|0.3527
05:24:24|0.3527
05:24:25|0.3527
05:24:26|0.3527
05:24:27|0.35289
05:24:28|0.35289
05:24:29|0.35289
05:24:30|0.35289
05:24:31|0.35273
05:24:32|0.35273
05:24:34|0.3526
05:24:34|0.3526
05:24:35|0.3526
05:24:36|0.3526
05:24:37|0.3526
05:24:38|0.3526
05:24:40|0.35299
05:24:40|0.35273
05:24:41|0.35291
05:24:42|0.35291
05:24:43|0.35291
05:24:45|0.35296
05:24:46|0.35297
05:24:46|0.35297
05:24:48|0.35297
05:24:48|0.35297
05:24:50|0.35297
05:24:50|0.35297
05:24:51|0.3532
05:24:52|0.3532
05:24:53|0.3532
05:24:55|0.3532
05:24:56|0.3532
05:24:56|0.35304
05:24:58|0.35304
05:24:59|0.35304
05:24:59|0.35349
05:25:00|0.35349
05:25:02|0.35349
05:25:02|0.35349
05:25:04|0.35349
05:25:05|0.35349
05:25:06|0.3532
05:25:08|0.35337
05:25:09|0.35344
05:25:10|0.35357
05:25:10|0.35357
05:25:11|0.35377
05:25:13|0.35393
05:25:14|0.35404
05:25:14|0.35393
05:25:15|0.35371
05:25:17|0.35381
05:25:18|0.35356
05:25:19|0.35356
05:25:19|0.35356
05:25:20|0.35356
05:25:21|0.35356
05:25:23|0.35356
05:25:24|0.3535
05:25:24|0.35349
05:25:26|0.35349
05:25:26|0.35349
05:25:27|0.35402
05:25:28|0.35402
05:25:30|0.35402
05:25:30|0.35402
05:25:31|0.35402
05:25:32|0.35402
05:25:33|0.35402
05:25:34|0.35402
05:25:35|0.35402
05:25:36|0.35402
05:25:37|0.35359
05:25:38|0.35351
05:25:39|0.35351
05:25:40|0.35351
05:25:41|0.35351
05:25:42|0.35353
05:25:43|0.35353
05:25:45|0.35353
05:25:45|0.35353
05:25:47|0.35353
05:25:47|0.35353
05:25:49|0.35359
05:25:49|0.35359
05:25:50|0.35359
05:25:51|0.35359
05:25:52|0.35359
05:25:54|0.35359
05:25:55|0.35359
05:25:56|0.35359
05:25:57|0.35372
05:25:58|0.35372
05:25:59|0.3538
05:26:00|0.3538
05:26:01|0.35377
05:26:02|0.35377
05:26:03|0.35377
05:26:04|0.35377
05:26:05|0.35413
05:26:06|0.35413
05:26:07|0.35413
05:26:08|0.35378
05:26:10|0.35378
05:26:11|0.35378
05:26:12|0.35378
05:26:13|0.35417
05:26:14|0.35417
05:26:15|0.354
05:26:16|0.3545
05:26:17|0.3545
05:26:18|0.3545
05:26:19|0.3546
05:26:21|0.35428
05:26:21|0.35428
05:26:23|0.35428
05:26:24|0.35407
05:26:25|0.35407
05:26:25|0.35407
05:26:27|0.35428
05:26:27|0.35428
05:26:29|0.35428
05:26:30|0.35428
05:26:30|0.35412
05:26:32|0.35427
05:26:32|0.35441
05:26:33|0.35441
05:26:35|0.35441
05:26:36|0.35468
05:26:36|0.35453
05:26:38|0.35453
05:26:38|0.35453
05:26:40|0.35455
05:26:41|0.35453
05:26:42|0.35453
05:26:43|0.35482
05:26:44|0.35468
05:26:45|0.35455
05:26:46|0.35463
05:26:47|0.35463
05:26:48|0.35463
05:26:48|0.35463
05:26:49|0.3548
05:26:51|0.3549
05:26:52|0.3549
05:26:53|0.35468
05:26:54|0.35456
05:26:55|0.35439
05:26:56|0.35439
05:26:57|0.35439
05:26:57|0.35456
05:26:59|0.3546
05:27:00|0.3546
05:27:00|0.35475
05:27:02|0.35475
05:27:03|0.35475
05:27:03|0.35487
05:27:05|0.35478
05:27:06|0.35499
05:27:07|0.35507
05:27:08|0.35507
05:27:09|0.35529
05:27:10|0.35529
05:27:11|0.35529
05:27:12|0.35528
05:27:13|0.35534
05:27:14|0.35534
05:27:15|0.35534
05:27:15|0.355
05:27:17|0.35524
05:27:18|0.35524
05:27:19|0.35486
05:27:20|0.3549
05:27:21|0.3549
05:27:22|0.35521
05:27:23|0.35553
05:27:24|0.35522
05:27:25|0.35522
05:27:26|0.35522
05:27:27|0.35548
05:27:28|0.35525
05:27:29|0.35525
05:27:30|0.35525
05:27:31|0.35526
05:27:32|0.35555
05:27:33|0.35557
05:27:34|0.35558
05:27:35|0.35558
05:27:36|0.35554
05:27:37|0.3555
05:27:38|0.35544
05:27:39|0.35554
05:27:40|0.35554
05:27:41|0.35547
05:27:42|0.35547
05:27:43|0.35544
05:27:44|0.3554
05:27:45|0.3554
05:27:47|0.3554
05:27:47|0.3554
05:27:49|0.3554
05:27:50|0.3554
05:27:51|0.35555
05:27:51|0.35572
05:27:53|0.35572
05:27:54|0.35559
05:27:54|0.35559
05:27:55|0.35555
05:27:57|0.35555
05:27:58|0.35555
05:27:59|0.35555
05:27:59|0.35585
05:28:00|0.35555
05:28:02|0.35536
05:28:02|0.35532
05:28:03|0.35532
05:28:05|0.35531
05:28:06|0.35529
05:28:07|0.35594
05:28:07|0.35621
05:28:09|0.35607
05:28:09|0.35606
05:28:12|0.35638
05:28:13|0.35624
05:28:13|0.35618
05:28:15|0.35609
05:28:16|0.35603
05:28:17|0.35597
05:28:18|0.35585
05:28:18|0.35583
05:28:20|0.3557
05:28:21|0.35583
05:28:22|0.35553
05:28:23|0.3554
05:28:25|0.35525
05:28:25|0.35525
05:28:27|0.35525
05:28:28|0.35473
05:28:29|0.35441
05:28:29|0.35441
05:28:31|0.35431
05:28:32|0.35466
05:28:33|0.35413
05:28:34|0.35413
05:28:35|0.35416
05:28:36|0.35416
05:28:37|0.35382
05:28:38|0.35382
05:28:39|0.35382
05:28:40|0.35401
05:28:40|0.35361
05:28:42|0.35381
05:28:43|0.35382
05:28:43|0.35377
05:28:45|0.35377
05:28:46|0.35377
05:28:46|0.35339
05:28:48|0.35357
05:28:49|0.35357
05:28:50|0.35357
05:28:51|0.35357
05:28:52|0.35353
05:28:53|0.35336
05:28:54|0.35336
05:28:55|0.35336
05:28:56|0.35336
05:28:57|0.3533
05:28:58|0.35328
05:28:59|0.35336
05:28:59|0.35336
05:29:01|0.35346
05:29:02|0.35346
05:29:03|0.35346
05:29:04|0.35346
05:29:05|0.35346
05:29:06|0.35346
05:29:07|0.35279
05:29:08|0.35296
05:29:09|0.35296
05:29:10|0.35307
05:29:11|0.35307
05:29:12|0.35307
05:29:14|0.35294
05:29:15|0.35286
05:29:16|0.35285
05:29:17|0.35275
05:29:17|0.35275
05:29:18|0.35284
05:29:20|0.35284
05:29:20|0.35284
05:29:21|0.35284
05:29:23|0.35265
05:29:25|0.35265
05:29:25|0.3527
05:29:27|0.3527
05:29:27|0.35271
05:29:29|0.35273
05:29:29|0.35251
05:29:30|0.35252
05:29:32|0.3525
05:29:33|0.3525
05:29:34|0.3525
05:29:35|0.3525
05:29:36|0.35274
05:29:37|0.35251
05:29:38|0.3525
05:29:38|0.35251
05:29:39|0.3525
05:29:41|0.3525
05:29:41|0.35199
05:29:42|0.35183
05:29:44|0.35183
05:29:45|0.35177
05:29:45|0.35177
05:29:46|0.35177
05:29:48|0.35177
05:29:49|0.35151
05:29:49|0.35198
05:29:51|0.3518
05:29:52|0.35157
05:29:53|0.3518
05:29:53|0.35194
05:29:55|0.3521
05:29:56|0.35185
05:29:56|0.35194
05:29:58|0.35195
05:29:59|0.35195
05:30:00|0.35195
05:30:01|0.35195
05:30:03|0.35185
05:30:03|0.35176
05:30:05|0.35192
05:30:05|0.35212
05:30:06|0.35263
05:30:07|0.35263
05:30:09|0.35283
05:30:10|0.35283
05:30:11|0.35292
05:30:11|0.35299
05:30:12|0.35299
05:30:14|0.35303
05:30:15|0.35303
05:30:17|0.35273
05:30:18|0.35273
05:30:18|0.35269
05:30:20|0.35269
05:30:21|0.35245
05:30:22|0.35245
05:30:23|0.35254
05:30:24|0.35254
05:30:25|0.35293
05:30:26|0.35293
05:30:27|0.35293
05:30:28|0.35327
05:30:29|0.3531
05:30:30|0.3531
05:30:31|0.35334
05:30:32|0.35311
05:30:33|0.35311
05:30:34|0.35311
05:30:35|0.35347
05:30:36|0.35335
05:30:37|0.35353
05:30:38|0.35351
05:30:39|0.35348
05:30:40|0.35393
05:30:41|0.35391
05:30:42|0.35391
05:30:43|0.35391
05:30:44|0.35437
05:30:46|0.35451
05:30:47|0.35455
05:30:47|0.35455
05:30:48|0.35467
05:30:49|0.35467
05:30:50|0.35467
05:30:51|0.35467
05:30:52|0.35467
05:30:53|0.35486
05:30:54|0.35485
05:30:55|0.355
05:30:56|0.35514
05:30:57|0.35502
05:30:58|0.35525
05:31:00|0.35525
05:31:00|0.35551
05:31:01|0.35537
05:31:02|0.35569
05:31:03|0.35571
05:31:04|0.35571
05:31:06|0.35554
05:31:07|0.35599
05:31:07|0.35655
05:31:09|0.35643
05:31:09|0.35628
05:31:10|0.35617
05:31:11|0.35626
05:31:13|0.35641
05:31:15|0.35635
05:31:16|0.35643
05:31:17|0.35683
05:31:18|0.3572
05:31:19|0.35745
05:31:20|0.35726
05:31:21|0.35738
05:31:22|0.35715
05:31:23|0.35739
05:31:24|0.35776
05:31:25|0.35784
05:31:26|0.35797
05:31:27|0.35749
05:31:28|0.35698
05:31:29|0.35667
05:31:30|0.35638
05:31:31|0.35638
05:31:32|0.35651
05:31:33|0.3568
05:31:34|0.35682
05:31:35|0.35716
05:31:36|0.35716
05:31:37|0.35716
05:31:38|0.3571
05:31:39|0.35756
05:31:40|0.35771
05:31:41|0.35769
05:31:42|0.35769
05:31:43|0.35755
05:31:45|0.35758
05:31:46|0.35775
05:31:46|0.3574
05:31:47|0.35752
05:31:49|0.35752
05:31:50|0.35752
05:31:51|0.35716
05:31:52|0.35716
05:31:52|0.35737
05:31:53|0.35737
05:31:55|0.3569
05:31:55|0.3569
05:31:56|0.3569
05:31:57|0.35682
05:31:59|0.35626
05:32:00|0.35626
05:32:00|0.35587
05:32:01|0.35583
05:32:02|0.35548
05:32:03|0.35594
05:32:04|0.35583
05:32:05|0.35579
05:32:06|0.35555
05:32:07|0.35585
05:32:08|0.35564
05:32:09|0.35519
05:32:10|0.35488
05:32:11|0.35525
05:32:13|0.35569
05:32:14|0.35493
05:32:16|0.35471
05:32:16|0.35427
05:32:18|0.35395
05:32:19|0.35388
05:32:20|0.35445
05:32:21|0.35424
05:32:22|0.35424
05:32:23|0.35449
05:32:24|0.35429
05:32:25|0.35435
05:32:27|0.35447
05:32:28|0.35447
05:32:29|0.35463
05:32:29|0.35435
05:32:31|0.35427
05:32:32|0.35427
05:32:32|0.35409
05:32:34|0.35433
05:32:35|0.35444
05:32:35|0.35445
05:32:37|0.35445
05:32:38|0.35452
05:32:39|0.35452
05:32:40|0.35444
05:32:41|0.35444
05:32:42|0.35444
05:32:43|0.35444
05:32:44|0.35444
05:32:45|0.35444
05:32:46|0.3543
05:32:47|0.35396
05:32:48|0.35407
05:32:49|0.35407
05:32:50|0.35388
05:32:51|0.3539
05:32:52|0.3539
05:32:53|0.35376
05:32:55|0.35404
05:32:56|0.35404
05:32:56|0.35463
05:32:57|0.3542
05:32:59|0.35404
05:33:00|0.35404
05:33:01|0.35376
05:33:01|0.35376
05:33:02|0.3536
05:33:04|0.35358
05:33:04|0.35357
05:33:06|0.35357
05:33:06|0.35352
05:33:07|0.35352
05:33:09|0.35344
05:33:10|0.35344
05:33:11|0.35396
05:33:11|0.35396
05:33:12|0.35377
05:33:13|0.35377
05:33:15|0.35377
05:33:16|0.35377
05:33:16|0.35359
05:33:17|0.35359
05:33:19|0.35359
05:33:20|0.35359
05:33:21|0.35359
05:33:22|0.35409
05:33:23|0.35409
05:33:24|0.35396
05:33:25|0.35421
05:33:26|0.35422
05:33:27|0.35422
05:33:28|0.35421
05:33:29|0.35421
05:33:30|0.35436
05:33:31|0.35406
05:33:32|0.354
05:33:33|0.354
05:33:34|0.35425
05:33:35|0.35425
05:33:36|0.35419
05:33:38|0.35419
05:33:38|0.35419
05:33:39|0.35419
05:33:40|0.35419
05:33:41|0.35419
05:33:43|0.35419
05:33:43|0.35419
05:33:44|0.35419
05:33:45|0.35417
05:33:46|0.35407
05:33:48|0.35426
05:33:49|0.35408
05:33:50|0.35408
05:33:51|0.35408
05:33:52|0.35408
05:33:53|0.35408
05:33:54|0.35408
05:33:55|0.35408
05:33:56|0.35428
05:33:57|0.35428
05:33:58|0.35408
05:33:59|0.35408
05:34:00|0.35408
05:34:01|0.35408
05:34:02|0.35408
05:34:03|0.35422
05:34:04|0.35422
05:34:05|0.35422
05:34:06|0.35422
05:34:07|0.35422
05:34:08|0.35422
05:34:09|0.35422
05:34:10|0.35454
05:34:11|0.35454
05:34:12|0.35412
05:34:13|0.35404
05:34:14|0.35368
05:34:16|0.35373
05:34:17|0.35368
05:34:18|0.35368
05:34:19|0.35368
05:34:20|0.35368
05:34:21|0.35368
05:34:22|0.35368
05:34:22|0.35356
05:34:23|0.35356
05:34:25|0.35356
05:34:26|0.35356
05:34:26|0.35356
05:34:27|0.35338
05:34:28|0.3538
05:34:29|0.35361
05:34:31|0.35361
05:34:32|0.35361
05:34:32|0.35361
05:34:34|0.35361
05:34:35|0.35359
05:34:36|0.35359
05:34:36|0.35359
05:34:37|0.35342
05:34:38|0.35342
05:34:40|0.35393
05:34:40|0.35393
05:34:41|0.35397
05:34:43|0.35397
05:34:43|0.35422
05:34:44|0.35413
05:34:45|0.35406
05:34:46|0.35406
05:34:48|0.35399
05:34:48|0.35399
05:34:50|0.35407
05:34:51|0.35407
05:34:53|0.35407
05:34:54|0.35445
05:34:54|0.35445
05:34:55|0.35445
05:34:56|0.35445
05:34:57|0.35439
05:34:58|0.35445
05:34:59|0.35421
05:35:00|0.35438
05:35:01|0.3542
05:35:02|0.3542
05:35:03|0.35414
05:35:04|0.35414
05:35:05|0.35414
05:35:07|0.35414
05:35:07|0.35414
05:35:09|0.35414
05:35:10|0.35397
05:35:11|0.35397
05:35:12|0.354
05:35:13|0.35415
05:35:14|0.35415
05:35:15|0.35415
05:35:15|0.35415
05:35:18|0.35425
05:35:19|0.35425
05:35:20|0.35425
05:35:21|0.35425
05:35:22|0.35425
05:35:24|0.35445
05:35:25|0.35445
05:35:26|0.35445
05:35:27|0.35461
05:35:27|0.35461
05:35:29|0.35461
05:35:30|0.35461
05:35:30|0.35461
05:35:32|0.35461
05:35:33|0.35461
05:35:34|0.35461
05:35:35|0.35459
05:35:36|0.35459
05:35:37|0.35459
05:35:38|0.35459
05:35:39|0.35459
05:35:39|0.35459
05:35:41|0.35461
05:35:42|0.3544
05:35:42|0.35438
05:35:44|0.35438
05:35:44|0.35459
05:35:46|0.35469
05:35:47|0.35469
05:35:48|0.35469
05:35:49|0.35469
05:35:50|0.35469
05:35:51|0.35469
05:35:52|0.35469
05:35:53|0.35469
05:35:54|0.355
05:35:55|0.355
05:35:56|0.35499
05:35:57|0.35499
05:35:58|0.35473
05:35:59|0.35473
05:36:00|0.35473
05:36:01|0.35473
05:36:02|0.35521
05:36:03|0.35448
05:36:04|0.35466
05:36:05|0.3538
05:36:06|0.35376
05:36:07|0.35326
05:36:09|0.35324
05:36:09|0.35359
05:36:10|0.35359
05:36:12|0.35359
05:36:12|0.35359
05:36:13|0.35359
05:36:14|0.35344
05:36:16|0.35339
05:36:17|0.35339
05:36:19|0.35339
05:36:20|0.35314
05:36:21|0.35291
05:36:22|0.35277
05:36:23|0.35277
05:36:24|0.35272
05:36:25|0.35272
05:36:26|0.3529
05:36:27|0.35261
05:36:28|0.35274
05:36:29|0.35314
05:36:30|0.35314
05:36:31|0.35327
05:36:32|0.35327
05:36:34|0.35327
05:36:34|0.35324
05:36:36|0.35324
05:36:37|0.35305
05:36:38|0.35326
05:36:38|0.3537
05:36:40|0.35376
05:36:40|0.35326
05:36:42|0.35317
05:36:43|0.35329
05:36:44|0.35307
05:36:45|0.35474
05:36:46|0.35482
05:36:47|0.35407
05:36:48|0.35418
05:36:49|0.35426
05:36:50|0.35426
05:36:50|0.35446
05:36:52|0.35466
05:36:53|0.35466
05:36:54|0.35493
05:36:55|0.35521
05:36:56|0.35512
05:36:58|0.35512
05:36:58|0.3553
05:36:59|0.3553
05:37:01|0.35536
05:37:01|0.35549
05:37:03|0.35629
05:37:03|0.35587
05:37:05|0.35584
05:37:05|0.35589
05:37:07|0.35589
05:37:07|0.35589
05:37:08|0.35589
05:37:09|0.3556
05:37:10|0.3556
05:37:11|0.3556
05:37:13|0.3556
05:37:13|0.3556
05:37:14|0.35577
05:37:15|0.35577
05:37:16|0.35577
05:37:18|0.35577
05:37:18|0.35577
05:37:20|0.35577
05:37:21|0.35577
05:37:23|0.35577
05:37:24|0.35577
05:37:26|0.35575
05:37:26|0.35575
05:37:28|0.35575
05:37:29|0.35604
05:37:30|0.35604
05:37:31|0.35592
05:37:31|0.35592
05:37:33|0.35592
05:37:34|0.35592
05:37:35|0.35592
05:37:36|0.35618
05:37:37|0.35618
05:37:38|0.35618
05:37:39|0.3555
05:37:40|0.35596
05:37:41|0.3554
05:37:42|0.3554
05:37:43|0.3554
05:37:44|0.3554
05:37:45|0.3554
05:37:46|0.3554
05:37:47|0.3554
05:37:48|0.3554
05:37:49|0.3554
05:37:50|0.3554
05:37:51|0.35539
05:37:52|0.35589
05:37:53|0.35589
05:37:54|0.3564
05:37:55|0.3564
05:37:56|0.3564
05:37:57|0.35626
05:37:58|0.35626
05:37:59|0.35581
05:38:00|0.35581
05:38:01|0.35581
05:38:03|0.35576
05:38:03|0.35563
05:38:05|0.35557
05:38:06|0.35557
05:38:06|0.35557
05:38:07|0.35543
05:38:09|0.35571
05:38:10|0.35564
05:38:11|0.35564
05:38:11|0.35564
05:38:13|0.35523
05:38:14|0.35521
05:38:14|0.35521
05:38:15|0.35521
05:38:17|0.35521
05:38:17|0.35521
05:38:19|0.35521
05:38:21|0.35525
05:38:22|0.35557
05:38:22|0.35575
05:38:23|0.35591
05:38:25|0.35584
05:38:25|0.35584
05:38:27|0.35596
05:38:28|0.35596
05:38:29|0.35604
05:38:30|0.35604
05:38:31|0.35604
05:38:32|0.35601
05:38:33|0.35626
05:38:34|0.35615
05:38:35|0.35616
05:38:36|0.35616
05:38:37|0.35624
05:38:38|0.35624
05:38:39|0.35677
05:38:40|0.35684
05:38:41|0.35696
05:38:42|0.35703
05:38:43|0.35744
05:38:44|0.35733
05:38:45|0.35724
05:38:46|0.35724
05:38:47|0.35724
05:38:49|0.35721
05:38:49|0.35664
05:38:50|0.35684
05:38:52|0.3566
05:38:52|0.35649
05:38:53|0.35649
05:38:54|0.35664
05:38:55|0.35697
05:38:56|0.35697
05:38:58|0.35717
05:38:58|0.35704
05:38:59|0.35704
05:39:00|0.35707
05:39:02|0.35694
05:39:02|0.35692
05:39:03|0.35724
05:39:05|0.35724
05:39:06|0.35724
05:39:06|0.35756
05:39:08|0.35756
05:39:09|0.35756
05:39:10|0.35777
05:39:11|0.35777
05:39:12|0.35778
05:39:12|0.35778
05:39:14|0.35793
05:39:15|0.35793
05:39:16|0.35786
05:39:16|0.35682
05:39:18|0.35762
05:39:19|0.35717
05:39:19|0.35717
05:39:22|0.35717
05:39:22|0.35731
05:39:24|0.35749
05:39:25|0.35749
05:39:25|0.35744
05:39:27|0.35779
05:39:28|0.35818
05:39:29|0.35818
05:39:30|0.35818
05:39:31|0.35818
05:39:33|0.35779
05:39:34|0.35764
05:39:35|0.35764
05:39:35|0.35764
05:39:36|0.35751
05:39:37|0.35751
05:39:39|0.35751
05:39:40|0.35751
05:39:40|0.35751
05:39:41|0.35751
05:39:42|0.35751
05:39:43|0.35751
05:39:45|0.35885
05:39:46|0.35837
05:39:46|0.35836
05:39:47|0.35836
05:39:48|0.35836
05:39:49|0.3583
05:39:51|0.35867
05:39:51|0.35846
05:39:53|0.35846
05:39:53|0.35846
05:39:55|0.35846
05:39:56|0.35846
05:39:57|0.35865
05:39:57|0.35843
05:39:59|0.35867
05:40:00|0.35866
05:40:01|0.35866
05:40:01|0.35865
05:40:03|0.35847
05:40:04|0.35847
05:40:04|0.35882
05:40:05|0.35882
05:40:06|0.35886
05:40:08|0.35923
05:40:08|0.3597
05:40:09|0.35904
05:40:10|0.35891
05:40:11|0.35891
05:40:12|0.35891
05:40:13|0.3587
05:40:14|0.35892
05:40:16|0.35915
05:40:16|0.35915
05:40:18|0.35915
05:40:18|0.35915
05:40:19|0.35883
05:40:20|0.35909
05:40:22|0.35909
05:40:24|0.35909
05:40:25|0.35909
05:40:26|0.35909
05:40:27|0.35951
05:40:28|0.35951
05:40:29|0.35933
05:40:30|0.35907
05:40:31|0.35943
05:40:32|0.35936
05:40:33|0.35927
05:40:34|0.35927
05:40:35|0.35928
05:40:36|0.35925
05:40:37|0.35925
05:40:38|0.3591
05:40:39|0.35943
05:40:40|0.3596
05:40:41|0.3596
05:40:42|0.35992
05:40:43|0.35992
05:40:44|0.35954
05:40:45|0.35977
05:40:46|0.3592
05:40:47|0.35959
05:40:48|0.35955
05:40:50|0.35944
05:40:50|0.35966
05:40:51|0.35984
05:40:52|0.35913
05:40:53|0.35913
05:40:54|0.35913
05:40:56|0.35927
05:40:56|0.35916
05:40:57|0.35853
05:40:58|0.3586
05:41:00|0.35852
05:41:00|0.35827
05:41:02|0.35818
05:41:02|0.35836
05:41:03|0.35839
05:41:04|0.35812
05:41:05|0.358
05:41:06|0.35769
05:41:07|0.35854
05:41:08|0.35854
05:41:09|0.35855
05:41:10|0.35853
05:41:11|0.35853
05:41:12|0.35853
05:41:13|0.35853
05:41:14|0.35853
05:41:15|0.35856
05:41:16|0.35856
05:41:18|0.35856
05:41:18|0.35828
05:41:19|0.35779
05:41:20|0.35801
05:41:21|0.35829
05:41:22|0.35829
05:41:24|0.35829
05:41:24|0.35838
05:41:26|0.35838
05:41:27|0.35818
05:41:28|0.35818
05:41:29|0.35806
05:41:30|0.35806
05:41:31|0.35806
05:41:32|0.35806
05:41:33|0.35854
05:41:34|0.35854
05:41:36|0.35854
05:41:36|0.35854
05:41:37|0.35854
05:41:38|0.35854
05:41:39|0.35866
05:41:40|0.35866
05:41:42|0.35866
05:41:43|0.35866
05:41:44|0.35866
05:41:45|0.35845
05:41:47|0.35845
05:41:48|0.35836
05:41:49|0.35768
05:41:50|0.35777
05:41:51|0.35777
05:41:51|0.35777
05:41:53|0.35777
05:41:53|0.35798
05:41:55|0.35798
05:41:55|0.35777
05:41:56|0.35751
05:41:57|0.35751
05:41:59|0.35745
05:42:00|0.35785
05:42:00|0.35791
05:42:02|0.35791
05:42:03|0.35791
05:42:04|0.35791
05:42:05|0.35791
05:42:06|0.35791
05:42:07|0.35695
05:42:09|0.35664
05:42:09|0.35664
05:42:10|0.35664
05:42:11|0.35664
05:42:12|0.35661
05:42:13|0.35661
05:42:15|0.35661
05:42:15|0.35661
05:42:16|0.35696
05:42:17|0.35696
05:42:18|0.35696
05:42:19|0.35696
05:42:20|0.35679
05:42:21|0.35702
05:42:22|0.35707
05:42:24|0.3568
05:42:24|0.3568
05:42:26|0.3568
05:42:26|0.3568
05:42:29|0.3568
05:42:29|0.3568
05:42:30|0.3568
05:42:31|0.3568
05:42:32|0.3568
05:42:33|0.3568
05:42:34|0.3568
05:42:35|0.3568
05:42:36|0.35667
05:42:38|0.35686
05:42:38|0.3567
05:42:39|0.3567
05:42:40|0.3567
05:42:41|0.3567
05:42:42|0.35569
05:42:43|0.35535
05:42:45|0.35533
05:42:45|0.35533
05:42:47|0.35533
05:42:48|0.35536
05:42:48|0.35536
05:42:50|0.35536
05:42:50|0.35536
05:42:51|0.35536
05:42:52|0.35546
05:42:53|0.35546
05:42:55|0.35573
05:42:56|0.35573
05:42:56|0.3556
05:42:58|0.35568
05:42:59|0.35546
05:42:59|0.35535
05:43:00|0.35535
05:43:01|0.35533
05:43:03|0.35564
05:43:03|0.35495
05:43:05|0.35471
05:43:06|0.35471
05:43:06|0.35471
05:43:07|0.35467
05:43:08|0.35466
05:43:10|0.35467
05:43:10|0.35492
05:43:12|0.35492
05:43:13|0.35492
05:43:14|0.35492
05:43:15|0.35541
05:43:15|0.35479
05:43:17|0.35479
05:43:17|0.35479
05:43:19|0.35508
05:43:20|0.35479
05:43:21|0.35479
05:43:22|0.35535
05:43:22|0.35481
05:43:24|0.35481
05:43:25|0.35481
05:43:25|0.35481
05:43:26|0.35484
05:43:28|0.35484
05:43:29|0.35484
05:43:30|0.35484
05:43:31|0.35484
05:43:32|0.35551
05:43:33|0.35551
05:43:34|0.35551
05:43:35|0.35571
05:43:36|0.35571
05:43:37|0.35571
05:43:38|0.35581
05:43:39|0.356
05:43:40|0.356
05:43:41|0.35611
05:43:42|0.35611
05:43:43|0.35615
05:43:44|0.35615
05:43:45|0.35612
05:43:46|0.35612
05:43:47|0.35612
05:43:48|0.35612
05:43:49|0.35612
05:43:51|0.35612
05:43:51|0.35612
05:43:52|0.35625
05:43:53|0.35583
05:43:54|0.35583
05:43:55|0.35583
05:43:57|0.35583
05:43:57|0.35583
05:43:59|0.35583
05:44:00|0.35599
05:44:00|0.35585
05:44:01|0.35585
05:44:02|0.35628
05:44:03|0.35628
05:44:05|0.35628
05:44:05|0.35628
05:44:07|0.35628
05:44:08|0.35628
05:44:08|0.35628
05:44:10|0.35628
05:44:11|0.35607
05:44:11|0.35625
05:44:13|0.35582
05:44:13|0.35582
05:44:14|0.35557
05:44:16|0.35509
05:44:17|0.35509
05:44:18|0.35509
05:44:19|0.35537
05:44:20|0.35537
05:44:21|0.35537
05:44:22|0.35508
05:44:22|0.35521
05:44:23|0.35521
05:44:25|0.35521
05:44:26|0.35521
05:44:28|0.35521
05:44:29|0.35521
05:44:30|0.35525
05:44:30|0.35508
05:44:31|0.35508
05:44:33|0.35508
05:44:34|0.35508
05:44:35|0.35508
05:44:36|0.35508
05:44:37|0.35508
05:44:38|0.35508
05:44:39|0.35508
05:44:40|0.35503
05:44:41|0.35503
05:44:42|0.35503
05:44:43|0.35521
05:44:44|0.35521
05:44:45|0.35521
05:44:46|0.35497
05:44:47|0.3548
05:44:48|0.3548
05:44:49|0.3548
05:44:51|0.35477
05:44:51|0.35444
05:44:53|0.35444
05:44:54|0.3544
05:44:54|0.3544
05:44:56|0.3544
05:44:57|0.3544
05:44:58|0.35437
05:44:59|0.35437
05:45:00|0.35437
05:45:01|0.35459
05:45:03|0.3546
05:45:03|0.3546
05:45:05|0.35456
05:45:06|0.35456
05:45:06|0.35467
05:45:07|0.35467
05:45:09|0.35467
05:45:10|0.35467
05:45:10|0.35467
05:45:11|0.35497
05:45:13|0.355
05:45:13|0.35467
05:45:14|0.3546
05:45:15|0.35439
05:45:16|0.35439
05:45:17|0.35442
05:45:18|0.35442
05:45:19|0.35442
05:45:20|0.35431
05:45:21|0.35431
05:45:22|0.35431
05:45:23|0.35431
05:45:24|0.35431
05:45:25|0.35431
05:45:26|0.35461
05:45:28|0.35461
05:45:29|0.35412
05:45:31|0.35415
05:45:32|0.35408
05:45:33|0.35414
05:45:34|0.35414
05:45:35|0.35414
05:45:36|0.35414
05:45:37|0.35414
05:45:38|0.3544
05:45:40|0.3544
05:45:40|0.35467
05:45:42|0.35467
05:45:42|0.35493
05:45:43|0.35543
05:45:44|0.35543
05:45:46|0.35563
05:45:46|0.35563
05:45:48|0.35542
05:45:48|0.35573
05:45:49|0.35585
05:45:50|0.35585
05:45:51|0.35585
05:45:52|0.35585
05:45:53|0.35585
05:45:54|0.35585
05:45:55|0.35585
05:45:56|0.35585
05:45:58|0.35647
05:45:58|0.35632
05:45:59|0.35632
05:46:00|0.3563
05:46:02|0.35622
05:46:03|0.35622
05:46:04|0.35626
05:46:05|0.35626
05:46:06|0.35626
05:46:06|0.35626
05:46:08|0.35626
05:46:08|0.35629
05:46:09|0.35633
05:46:11|0.35633
05:46:12|0.35633
05:46:13|0.35572
05:46:14|0.35572
05:46:14|0.35589
05:46:15|0.35589
05:46:17|0.35559
05:46:18|0.35559
05:46:19|0.35559
05:46:20|0.35559
05:46:21|0.3554
05:46:22|0.35532
05:46:23|0.35532
05:46:24|0.35532
05:46:25|0.35532
05:46:26|0.35532
05:46:27|0.35484
05:46:29|0.35535
05:46:31|0.35552
05:46:32|0.35552
05:46:32|0.3554
05:46:33|0.3554
05:46:35|0.35527
05:46:36|0.35567
05:46:36|0.35567
05:46:37|0.35567
05:46:39|0.35567
05:46:40|0.35567
05:46:41|0.3558
05:46:41|0.35589
05:46:42|0.35589
05:46:44|0.35589
05:46:45|0.35589
05:46:46|0.35589
05:46:47|0.35411
05:46:48|0.3541
05:46:49|0.35415
05:46:50|0.35415
05:46:52|0.35384
05:46:52|0.35384
05:46:53|0.35384
05:46:55|0.35384
05:46:55|0.35413
05:46:57|0.35427
05:46:57|0.35401
05:46:59|0.35401
05:47:00|0.35398
05:47:01|0.35398
05:47:02|0.35398
05:47:02|0.35398
05:47:03|0.35398
05:47:05|0.3538
05:47:06|0.35378
05:47:06|0.354
05:47:08|0.354
05:47:09|0.35427
05:47:09|0.35453
05:47:11|0.35493
05:47:12|0.35452
05:47:13|0.35424
05:47:14|0.35424
05:47:14|0.35424
05:47:16|0.35386
05:47:16|0.35386
05:47:18|0.35386
05:47:19|0.35422
05:47:20|0.35382
05:47:21|0.35382
05:47:22|0.35382
05:47:23|0.35382
05:47:24|0.35382
05:47:25|0.35382
05:47:26|0.35382
05:47:27|0.35382
05:47:28|0.35382
05:47:30|0.35378
05:47:31|0.35378
05:47:32|0.35432
05:47:33|0.35432
05:47:34|0.35432
05:47:36|0.35362
05:47:36|0.35378
05:47:38|0.35378
05:47:39|0.35378
05:47:39|0.35378
05:47:40|0.35353
05:47:42|0.35455
05:47:43|0.35504
05:47:43|0.35504
05:47:45|0.35503
05:47:46|0.35449
05:47:46|0.35503
05:47:48|0.35503
05:47:49|0.35503
05:47:50|0.35503
05:47:50|0.35503
05:47:52|0.35501
05:47:53|0.35469
05:47:54|0.35469
05:47:54|0.35469
05:47:56|0.35469
05:47:57|0.35513
05:47:58|0.35513
05:47:59|0.35509
05:48:00|0.35509
05:48:01|0.3552
05:48:02|0.35506
05:48:03|0.35506
05:48:04|0.35506
05:48:07|0.35506
05:48:07|0.35527
05:48:08|0.35498
05:48:10|0.35498
05:48:11|0.35498
05:48:11|0.35498
05:48:13|0.35498
05:48:14|0.35498
05:48:15|0.35471
05:48:15|0.35471
05:48:16|0.35471
05:48:18|0.35432
05:48:19|0.35467
05:48:19|0.35467
05:48:21|0.35453
05:48:21|0.35453
05:48:22|0.35453
05:48:24|0.35453
05:48:25|0.35453
05:48:26|0.35453
05:48:26|0.35432
05:48:28|0.35432
05:48:29|0.35432
05:48:31|0.35432
05:48:31|0.35432
05:48:33|0.35432
05:48:34|0.35432
05:48:35|0.35432
05:48:36|0.35432
05:48:37|0.3542
05:48:38|0.3542
05:48:39|0.3542
05:48:40|0.3542
05:48:41|0.3542
05:48:43|0.3542
05:48:44|0.35398
05:48:44|0.35398
05:48:46|0.35398
05:48:47|0.35398
05:48:48|0.35398
05:48:48|0.35372
05:48:50|0.35372
05:48:50|0.35372
05:48:52|0.35372
05:48:53|0.3537
05:48:53|0.3537
05:48:55|0.3537
05:48:56|0.3537
05:48:57|0.35372
05:48:58|0.35389
05:49:00|0.35389
05:49:00|0.35375
05:49:01|0.35375
05:49:02|0.35375
05:49:03|0.35375
05:49:04|0.35375
05:49:05|0.3537
05:49:06|0.35364
05:49:08|0.35362
05:49:08|0.35462
05:49:09|0.35478
05:49:10|0.35435
05:49:12|0.35435
05:49:12|0.35435
05:49:14|0.35435
05:49:15|0.35435
05:49:15|0.35435
05:49:17|0.35435
05:49:17|0.35435
05:49:18|0.35435
05:49:19|0.35433
05:49:20|0.35433
05:49:22|0.35418
05:49:22|0.35433
05:49:24|0.35433
05:49:24|0.35433
05:49:25|0.35433
05:49:26|0.35433
05:49:27|0.35433
05:49:28|0.35433
05:49:29|0.35433
05:49:31|0.35433
05:49:33|0.35433
05:49:34|0.35433
05:49:35|0.35433
05:49:36|0.3539
05:49:37|0.3539
05:49:38|0.3539
05:49:39|0.3539
05:49:39|0.3539
05:49:40|0.3539
05:49:42|0.3539
05:49:43|0.3539
05:49:44|0.3539
05:49:44|0.3539
05:49:45|0.3539
05:49:47|0.3539
05:49:48|0.3539
05:49:49|0.35397
05:49:50|0.35397
05:49:51|0.35397
05:49:52|0.3543
05:49:52|0.35422
05:49:54|0.35422
05:49:55|0.35422
05:49:57|0.35422
05:49:58|0.35422
05:49:58|0.35422
05:50:00|0.35422
05:50:01|0.35374
05:50:02|0.35374
05:50:03|0.35338
05:50:04|0.35355
05:50:05|0.35317
05:50:06|0.35311
05:50:07|0.35301
05:50:08|0.35286
05:50:09|0.35295
05:50:10|0.35295
05:50:11|0.35295
05:50:12|0.35281
05:50:13|0.35265
05:50:14|0.35265
05:50:15|0.35284
05:50:16|0.35337
05:50:17|0.35323
05:50:18|0.35323
05:50:19|0.35345
05:50:20|0.35356
05:50:21|0.35358
05:50:22|0.3538
05:50:23|0.354
05:50:24|0.35373
05:50:25|0.35373
05:50:26|0.354
05:50:27|0.354
05:50:28|0.354
05:50:29|0.35389
05:50:30|0.35374
05:50:31|0.35395
05:50:32|0.35421
05:50:33|0.3544
05:50:34|0.35441
05:50:36|0.35437
05:50:36|0.35437
05:50:38|0.35435
05:50:39|0.35435
05:50:40|0.35435
05:50:40|0.35429
05:50:42|0.35421
05:50:42|0.35432
05:50:44|0.35396
05:50:45|0.35396
05:50:46|0.35396
05:50:47|0.35396
05:50:48|0.35396
05:50:49|0.35391
05:50:50|0.35391
05:50:51|0.35391
05:50:51|0.35391
05:50:53|0.35353
05:50:54|0.35329
05:50:55|0.35329
05:50:56|0.35329
05:50:56|0.35329
05:50:58|0.35333
05:50:59|0.35333
05:51:00|0.35356
05:51:01|0.35356
05:51:02|0.35356
05:51:03|0.35356
05:51:04|0.35359
05:51:05|0.35359
05:51:07|0.35355
05:51:08|0.35325
05:51:08|0.35297
05:51:10|0.35316
05:51:10|0.35316
05:51:11|0.35316
05:51:12|0.35316
05:51:14|0.35316
05:51:14|0.35289
05:51:15|0.35297
05:51:17|0.35301
05:51:18|0.35283
05:51:18|0.35283
05:51:20|0.35292
05:51:21|0.35295
05:51:21|0.35295
05:51:22|0.35295
05:51:23|0.35295
05:51:24|0.35295
05:51:25|0.35306
05:51:26|0.35306
05:51:27|0.35306
05:51:29|0.35306
05:51:29|0.35306
05:51:30|0.35306
05:51:31|0.35312
05:51:32|0.35312
05:51:33|0.35312
05:51:34|0.35312
05:51:35|0.35312
05:51:37|0.35312
05:51:38|0.35272
05:51:39|0.35272
05:51:40|0.35272
05:51:41|0.35267
05:51:42|0.3528
05:51:43|0.35236
05:51:44|0.35236
05:51:45|0.35196
05:51:46|0.35196
05:51:47|0.35245
05:51:47|0.35245
05:51:49|0.35245
05:51:50|0.35245
05:51:51|0.35279
05:51:52|0.35296
05:51:52|0.35296
05:51:54|0.35296
05:51:54|0.35293
05:51:55|0.3528
05:51:57|0.3528
05:51:58|0.3528
05:51:59|0.3528
05:51:59|0.3528
05:52:00|0.3528
05:52:02|0.3528
05:52:03|0.35295
05:52:04|0.35316
05:52:05|0.35323
05:52:05|0.35323
05:52:07|0.35323
05:52:08|0.35323
05:52:09|0.35327
05:52:09|0.35327
05:52:11|0.35327
05:52:12|0.35327
05:52:13|0.35327
05:52:13|0.35336
05:52:14|0.35335
05:52:16|0.35332
05:52:16|0.35332
05:52:18|0.35323
05:52:18|0.35323
05:52:20|0.35323
05:52:21|0.35323
05:52:21|0.35356
05:52:22|0.35356
05:52:24|0.35359
05:52:24|0.35359
05:52:28|0.35359
05:52:29|0.35376
05:52:29|0.35376
05:52:30|0.35376
05:52:31|0.35376
05:52:32|0.35376
05:52:33|0.35376
05:52:35|0.35407
05:52:37|0.35408
05:52:37|0.35385
05:52:39|0.35388
05:52:40|0.35388
05:52:40|0.35388
05:52:42|0.35371
05:52:42|0.35313
05:52:44|0.35313
05:52:45|0.35321
05:52:46|0.35356
05:52:46|0.35356
05:52:47|0.35356
05:52:49|0.35304
05:52:50|0.35344
05:52:52|0.35344
05:52:53|0.35344
05:52:54|0.35344
05:52:54|0.35367
05:52:55|0.35367
05:52:56|0.35367
05:52:57|0.35367
05:52:59|0.35367
05:52:59|0.35367
05:53:00|0.35367
05:53:01|0.35367
05:53:02|0.35367
05:53:03|0.35367
05:53:04|0.35332
05:53:06|0.35309
05:53:06|0.35315
05:53:07|0.35289
05:53:09|0.35289
05:53:09|0.35289
05:53:11|0.35246
05:53:12|0.35257
05:53:13|0.35263
05:53:14|0.35263
05:53:15|0.35263
05:53:16|0.35236
05:53:17|0.35236
05:53:18|0.35239
05:53:19|0.35239
05:53:20|0.35239
05:53:21|0.3523
05:53:22|0.3523
05:53:23|0.3523
05:53:24|0.3523
05:53:25|0.35308
05:53:26|0.35307
05:53:27|0.35307
05:53:28|0.35315
05:53:29|0.35286
05:53:30|0.35264
05:53:31|0.35264
05:53:32|0.35249
05:53:33|0.35249
05:53:34|0.35249
05:53:36|0.35249
05:53:37|0.35249
05:53:38|0.35202
05:53:39|0.35202
05:53:40|0.35202
05:53:41|0.35202
05:53:42|0.35202
05:53:43|0.35223
05:53:44|0.35223
05:53:45|0.35223
05:53:45|0.35223
05:53:47|0.35223
05:53:48|0.35248
05:53:49|0.35248
05:53:50|0.35248
05:53:51|0.35248
05:53:52|0.353
05:53:54|0.353
05:53:54|0.35283
05:53:56|0.35283
05:53:57|0.35283
05:53:57|0.35283
05:53:59|0.35283
05:53:59|0.35283
05:54:00|0.35283
05:54:01|0.3528
05:54:03|0.35288
05:54:04|0.35288
05:54:05|0.35288
05:54:06|0.35288
05:54:06|0.35288
05:54:08|0.35288
05:54:09|0.35275
05:54:10|0.35275
05:54:10|0.35256
05:54:12|0.35256
05:54:13|0.35256
05:54:13|0.35256
05:54:15|0.35256
05:54:15|0.35256
05:54:16|0.35276
05:54:18|0.35259
05:54:19|0.35251
05:54:19|0.35251
05:54:21|0.35251
05:54:22|0.35251
05:54:23|0.35222
05:54:24|0.35222
05:54:25|0.35222
05:54:26|0.35222
05:54:26|0.35238
05:54:28|0.35204
05:54:28|0.35204
05:54:29|0.352
05:54:31|0.352
05:54:32|0.352
05:54:33|0.352
05:54:33|0.352
05:54:34|0.352
05:54:35|0.352
05:54:37|0.35177
05:54:38|0.35204
05:54:39|0.35204
05:54:40|0.35204
05:54:41|0.35204
05:54:42|0.35204
05:54:43|0.35204
05:54:44|0.35204
05:54:45|0.35192
05:54:46|0.35192
05:54:46|0.35192
05:54:48|0.35189
05:54:49|0.35189
05:54:50|0.35189
05:54:51|0.35189
05:54:52|0.35189
05:54:53|0.3515
05:54:54|0.35157
05:54:54|0.35157
05:54:56|0.35157
05:54:57|0.35157
05:54:57|0.35157
05:54:59|0.35158
05:55:00|0.35158
05:55:00|0.35158
05:55:02|0.35158
05:55:03|0.35158
05:55:04|0.35146
05:55:05|0.35146
05:55:06|0.35146
05:55:07|0.35166
05:55:08|0.35166
05:55:09|0.35166
05:55:10|0.35166
05:55:11|0.35146
05:55:12|0.35146
05:55:13|0.35146
05:55:14|0.35146
05:55:15|0.35146
05:55:16|0.3514
05:55:17|0.35115
05:55:18|0.35101
05:55:19|0.35106
05:55:20|0.35101
05:55:21|0.35105
05:55:22|0.35121
05:55:23|0.35121
05:55:24|0.35141
05:55:25|0.35141
05:55:26|0.35141
05:55:27|0.35141
05:55:31|0.35103
05:55:31|0.35103
05:55:32|0.35105
05:55:33|0.35105
05:55:34|0.35105
05:55:35|0.35113
05:55:37|0.35113
05:55:38|0.3507
05:55:39|0.3508
05:55:41|0.35081
05:55:42|0.35066
05:55:42|0.3508
05:55:43|0.35085
05:55:44|0.35082
05:55:46|0.35082
05:55:46|0.35082
05:55:47|0.35082
05:55:48|0.35071
05:55:49|0.35089
05:55:50|0.35089
05:55:51|0.3508
05:55:52|0.3508
05:55:53|0.35061
05:55:55|0.3506
05:55:55|0.3502
05:55:56|0.3502
05:55:57|0.3502
05:55:58|0.3502
05:55:59|0.35061
05:56:00|0.35079
05:56:01|0.3508
05:56:03|0.3508
05:56:03|0.35061
05:56:04|0.35081
05:56:05|0.35081
05:56:06|0.35081
05:56:08|0.35081
05:56:09|0.35058
05:56:10|0.35085
05:56:10|0.35085
05:56:11|0.35085
05:56:12|0.35085
05:56:14|0.35085
05:56:15|0.35085
05:56:15|0.35089
05:56:17|0.35089
05:56:17|0.35051
05:56:19|0.35051
05:56:20|0.35051
05:56:20|0.35051
05:56:21|0.3502
05:56:22|0.3502
05:56:24|0.3502
05:56:24|0.3502
05:56:25|0.3502
05:56:26|0.3502
05:56:28|0.35032
05:56:28|0.35032
05:56:29|0.35022
05:56:31|0.35022
05:56:32|0.35022
05:56:32|0.35025
05:56:33|0.34997
05:56:34|0.34997
05:56:35|0.34997
05:56:37|0.34989
05:56:38|0.34989
05:56:39|0.34989
05:56:40|0.34989
05:56:41|0.35001
05:56:42|0.35009
05:56:44|0.35009
05:56:45|0.35009
05:56:45|0.34998
05:56:46|0.34998
05:56:48|0.34998
05:56:48|0.34998
05:56:49|0.34998
05:56:51|0.35001
05:56:53|0.34988
05:56:53|0.34997
05:56:55|0.34997
05:56:55|0.34997
05:56:57|0.34997
05:56:57|0.35005
05:56:59|0.35005
05:56:59|0.35005
05:57:01|0.35005
05:57:01|0.34998
05:57:03|0.34998
05:57:03|0.35033
05:57:04|0.35033
05:57:05|0.35033
05:57:06|0.35033
05:57:08|0.35041
05:57:08|0.3502
05:57:09|0.34988
05:57:10|0.35005
05:57:12|0.35005
05:57:12|0.35005
05:57:13|0.35005
05:57:14|0.35005
05:57:15|0.35005
05:57:16|0.35025
05:57:18|0.34978
05:57:18|0.34978
05:57:19|0.34945
05:57:20|0.34945
05:57:22|0.34945
05:57:22|0.34903
05:57:23|0.34945
05:57:24|0.34949
05:57:25|0.34978
05:57:26|0.34978
05:57:27|0.34978
05:57:29|0.34921
05:57:29|0.34921
05:57:30|0.34921
05:57:32|0.34929
05:57:33|0.34929
05:57:34|0.34929
05:57:34|0.34937
05:57:36|0.34927
05:57:37|0.34941
05:57:38|0.34945
05:57:39|0.34959
05:57:40|0.34961
05:57:41|0.34961
05:57:43|0.34981
05:57:43|0.34981
05:57:45|0.34981
05:57:46|0.34981
05:57:47|0.34988
05:57:47|0.34991
05:57:49|0.34978
05:57:49|0.34978
05:57:51|0.34978
05:57:51|0.34993
05:57:53|0.34995
05:57:54|0.34995
05:57:55|0.34995
05:57:55|0.34995
05:57:57|0.34953
05:57:58|0.34989
05:57:59|0.34989
05:57:59|0.34989
05:58:00|0.35017
05:58:02|0.35004
05:58:04|0.35004
05:58:05|0.35004
05:58:06|0.35004
05:58:07|0.35004
05:58:07|0.35004
05:58:08|0.35004
05:58:10|0.35142
05:58:10|0.35136
05:58:11|0.35136
05:58:12|0.35108
05:58:13|0.3513
05:58:14|0.3513
05:58:16|0.35112
05:58:17|0.35062
05:58:17|0.35081
05:58:18|0.35081
05:58:19|0.35037
05:58:21|0.35043
05:58:21|0.35037
05:58:23|0.35039
05:58:23|0.35039
05:58:24|0.35039
05:58:25|0.35039
05:58:26|0.35049
05:58:27|0.35049
05:58:28|0.35049
05:58:30|0.35049
05:58:31|0.35049
05:58:31|0.35049
05:58:33|0.35036
05:58:34|0.35036
05:58:35|0.3499
05:58:36|0.3499
05:58:37|0.34964
05:58:38|0.34973
05:58:39|0.34995
05:58:41|0.34988
05:58:41|0.35003
05:58:43|0.34995
05:58:44|0.34995
05:58:46|0.35038
05:58:46|0.3499
05:58:48|0.35014
05:58:48|0.35014
05:58:49|0.35014
05:58:50|0.35009
05:58:51|0.35015
05:58:52|0.35015
05:58:54|0.35015
05:58:54|0.34983
05:58:55|0.34983
05:58:57|0.34983
05:58:58|0.34978
05:58:58|0.34978
05:58:59|0.34978
05:59:00|0.34978
05:59:02|0.34994
05:59:03|0.35007
05:59:03|0.34969
05:59:05|0.34969
05:59:06|0.34969
05:59:07|0.34969
05:59:08|0.34969
05:59:09|0.34955
05:59:09|0.34939
05:59:11|0.34928
05:59:12|0.34928
05:59:12|0.34928
05:59:14|0.34928
05:59:14|0.34951
05:59:16|0.3492
05:59:17|0.34905
05:59:18|0.34905
05:59:18|0.34905
05:59:19|0.34905
05:59:21|0.34883
05:59:21|0.34883
05:59:23|0.34883
05:59:23|0.34883
05:59:24|0.34884
05:59:26|0.34884
05:59:27|0.34884
05:59:28|0.34875
05:59:29|0.34879
05:59:30|0.34856
05:59:31|0.34856
05:59:32|0.34856
05:59:33|0.34877
05:59:34|0.34877
05:59:35|0.34848
05:59:36|0.34865
05:59:37|0.34853
05:59:38|0.3489
05:59:40|0.3489
05:59:41|0.34896
05:59:42|0.34896
05:59:43|0.34896
05:59:44|0.34891
05:59:45|0.34904
05:59:46|0.34904
05:59:47|0.34904
05:59:48|0.34904
05:59:49|0.34904
05:59:50|0.34904
05:59:51|0.34904
05:59:52|0.34904
05:59:53|0.34904
05:59:54|0.34904
05:59:55|0.34896
05:59:56|0.34896
05:59:57|0.34896
05:59:58|0.34896
05:59:59|0.34896
06:00:00|0.34896
06:00:01|0.34896
06:00:02|0.34896
06:00:03|0.34865
06:00:04|0.34858
06:00:05|0.34858
06:00:06|0.34858
06:00:08|0.34858
06:00:08|0.34856
06:00:09|0.34852
06:00:10|0.34852
06:00:11|0.34852
06:00:12|0.34828
06:00:13|0.34813
06:00:14|0.34822
06:00:15|0.34822
06:00:16|0.34822
06:00:17|0.34822
06:00:19|0.34835
06:00:19|0.34835
06:00:20|0.34851
06:00:22|0.34841
06:00:23|0.34841
06:00:23|0.34841
06:00:24|0.34816
06:00:25|0.34816
06:00:26|0.34817
06:00:27|0.34817
06:00:29|0.34822
06:00:29|0.34833
06:00:30|0.34833
06:00:31|0.34822
06:00:32|0.34822
06:00:33|0.34836
06:00:34|0.34836
06:00:35|0.34836
06:00:36|0.34852
06:00:37|0.34875
06:00:38|0.34875
06:00:39|0.34875
06:00:40|0.34875
06:00:41|0.34875
06:00:43|0.34875
06:00:45|0.34898
06:00:45|0.34898
06:00:46|0.34885
06:00:48|0.34885
06:00:49|0.34885
06:00:50|0.34883
06:00:51|0.34883
06:00:51|0.34883
06:00:52|0.34883
06:00:54|0.34883
06:00:55|0.34863
06:00:56|0.34863
06:00:56|0.34863
06:00:58|0.34896
06:00:59|0.34868
06:01:00|0.34868
06:01:01|0.34868
06:01:02|0.34868
06:01:03|0.34868
06:01:03|0.34868
06:01:05|0.34868
06:01:06|0.34863
06:01:06|0.34863
06:01:08|0.34863
06:01:09|0.34863
06:01:09|0.34863
06:01:11|0.34863
06:01:11|0.34863
06:01:13|0.34863
06:01:14|0.34863
06:01:15|0.34863
06:01:16|0.34868
06:01:17|0.34808
06:01:17|0.34808
06:01:18|0.34808
06:01:20|0.34806
06:01:21|0.34828
06:01:22|0.34828
06:01:23|0.34843
06:01:24|0.34843
06:01:25|0.3486
06:01:26|0.34866
06:01:27|0.34866
06:01:28|0.34886
06:01:29|0.34869
06:01:30|0.34869
06:01:31|0.34869
06:01:32|0.34869
06:01:33|0.34869
06:01:33|0.34869
06:01:35|0.34869
06:01:36|0.34869
06:01:37|0.34869
06:01:37|0.34869
06:01:39|0.34869
06:01:40|0.34869
06:01:41|0.34869
06:01:42|0.34869
06:01:44|0.34869
06:01:45|0.34869
06:01:46|0.34869
06:01:46|0.34869
06:01:48|0.34869
06:01:49|0.34869
06:01:49|0.34869
06:01:51|0.34812
06:01:51|0.348
06:01:53|0.348
06:01:54|0.348
06:01:55|0.34795
06:01:56|0.34795
06:01:57|0.3475
06:01:58|0.3475
06:01:59|0.3475
06:02:00|0.3475
06:02:01|0.3475
06:02:02|0.34744
06:02:04|0.34763
06:02:04|0.34779
06:02:05|0.34779
06:02:06|0.34779
06:02:07|0.34779
06:02:08|0.34773
06:02:09|0.34773
06:02:11|0.34808
06:02:11|0.34808
06:02:12|0.34808
06:02:13|0.34808
06:02:15|0.34808
06:02:16|0.34808
06:02:17|0.34789
06:02:18|0.34831
06:02:19|0.34831
06:02:20|0.34831
06:02:21|0.34825
06:02:22|0.34805
06:02:23|0.34864
06:02:24|0.34887
06:02:25|0.34887
06:02:26|0.34887
06:02:27|0.34887
06:02:28|0.34887
06:02:29|0.34907
06:02:30|0.34907
06:02:31|0.34907
06:02:32|0.34894
06:02:33|0.34861
06:02:34|0.34879
06:02:35|0.34879
06:02:36|0.34879
06:02:37|0.34876
06:02:38|0.34876
06:02:39|0.34911
06:02:40|0.34911
06:02:42|0.34901
06:02:42|0.34914
06:02:44|0.34914
06:02:44|0.34914
06:02:47|0.34915
06:02:48|0.34924
06:02:49|0.34924
06:02:50|0.34935
06:02:51|0.34947
06:02:53|0.34947
06:02:54|0.34947
06:02:54|0.34968
06:02:56|0.34968
06:02:57|0.34968
06:02:58|0.34968
06:02:58|0.34965
06:03:00|0.34965
06:03:00|0.3496
06:03:02|0.3496
06:03:02|0.34944
06:03:03|0.34944
06:03:05|0.34946
06:03:06|0.34972
06:03:07|0.34954
06:03:09|0.34991
06:03:09|0.3498
06:03:11|0.3498
06:03:11|0.3498
06:03:12|0.3498
06:03:14|0.3498
06:03:15|0.34966
06:03:15|0.34966
06:03:17|0.34998
06:03:17|0.34998
06:03:19|0.34998
06:03:20|0.34993
06:03:21|0.34993
06:03:22|0.34993
06:03:23|0.34993
06:03:23|0.34993
06:03:25|0.34993
06:03:25|0.34993
06:03:26|0.35004
06:03:28|0.35004
06:03:28|0.35045
06:03:29|0.35062
06:03:31|0.3506
06:03:32|0.3506
06:03:32|0.35076
06:03:34|0.35076
06:03:35|0.35075
06:03:35|0.35075
06:03:36|0.3509
06:03:38|0.3509
06:03:39|0.3509
06:03:40|0.3509
06:03:40|0.35064
06:03:42|0.35047
06:03:43|0.35047
06:03:43|0.35047
06:03:46|0.35093
06:03:46|0.35064
06:03:47|0.35081
06:03:48|0.35081
06:03:49|0.35081
06:03:50|0.35133
06:03:52|0.35133
06:03:53|0.35099
06:03:54|0.35099
06:03:55|0.35122
06:03:56|0.35117
06:03:57|0.35117
06:03:58|0.351
06:03:59|0.351
06:04:00|0.351
06:04:01|0.351
06:04:02|0.35092
06:04:03|0.35092
06:04:04|0.35092
06:04:06|0.35136
06:04:06|0.35136
06:04:07|0.35115
06:04:09|0.35081
06:04:10|0.35047
06:04:11|0.35054
06:04:12|0.35035
06:04:14|0.35005
06:04:15|0.35022
06:04:15|0.3499
06:04:16|0.3498
06:04:17|0.34983
06:04:18|0.34983
06:04:20|0.34983
06:04:20|0.34983
06:04:21|0.34983
06:04:22|0.34983
06:04:23|0.34983
06:04:25|0.34983
06:04:25|0.34983
06:04:26|0.3498
06:04:28|0.3498
06:04:28|0.3498
06:04:29|0.3498
06:04:30|0.34979
06:04:31|0.35037
06:04:32|0.35017
06:04:33|0.3503
06:04:34|0.3503
06:04:36|0.3503
06:04:36|0.3503
06:04:37|0.35035
06:04:38|0.35043
06:04:39|0.35035
06:04:40|0.35035
06:04:41|0.35034
06:04:42|0.35034
06:04:43|0.35034
06:04:44|0.35059
06:04:46|0.35059
06:04:47|0.35059
06:04:47|0.35059
06:04:49|0.35059
06:04:51|0.35059
06:04:51|0.35059
06:04:53|0.35067
06:04:54|0.35077
06:04:55|0.35077
06:04:56|0.35077
06:04:56|0.35077
06:04:57|0.35077
06:04:59|0.35077
06:05:00|0.35077
06:05:01|0.35077
06:05:02|0.35094
06:05:02|0.3509
06:05:04|0.3509
06:05:04|0.3509
06:05:05|0.3509
06:05:06|0.3509
06:05:07|0.3509
06:05:08|0.35062
06:05:10|0.35078
06:05:10|0.35081
06:05:11|0.35081
06:05:12|0.35081
06:05:13|0.35087
06:05:15|0.35068
06:05:15|0.35075
06:05:17|0.35075
06:05:18|0.35098
06:05:18|0.35114
06:05:19|0.35114
06:05:20|0.35173
06:05:22|0.35249
06:05:22|0.35228
06:05:23|0.3525
06:05:25|0.3525
06:05:25|0.3525
06:05:26|0.3525
06:05:27|0.35201
06:05:28|0.35196
06:05:30|0.35182
06:05:31|0.3517
06:05:31|0.3517
06:05:33|0.3517
06:05:33|0.35162
06:05:34|0.35154
06:05:36|0.35123
06:05:36|0.35123
06:05:37|0.35102
06:05:38|0.35102
06:05:39|0.35102
06:05:41|0.35095
06:05:41|0.35095
06:05:42|0.35111
06:05:44|0.35082
06:05:44|0.35067
06:05:45|0.35067
06:05:48|0.35067
06:05:48|0.35062
06:05:50|0.35054
06:05:52|0.35054
06:05:53|0.35045
06:05:54|0.35034
06:05:55|0.35026
06:05:55|0.35006
06:05:57|0.35006
06:05:58|0.35034
06:05:58|0.35034
06:05:59|0.35069
06:06:01|0.35069
06:06:01|0.35069
06:06:03|0.35064
06:06:05|0.35064
06:06:06|0.35046
06:06:07|0.35032
06:06:07|0.35032
06:06:09|0.35032
06:06:09|0.35032
06:06:10|0.35044
06:06:11|0.35044
06:06:12|0.35044
06:06:13|0.35044
06:06:14|0.35044
06:06:16|0.35044
06:06:17|0.35044
06:06:18|0.35044
06:06:19|0.35044
06:06:20|0.35044
06:06:21|0.35044
06:06:21|0.35044
06:06:22|0.35007
06:06:23|0.35007
06:06:24|0.35007
06:06:26|0.35007
06:06:26|0.35038
06:06:28|0.35038
06:06:28|0.35038
06:06:29|0.35038
06:06:30|0.35038
06:06:31|0.35054
06:06:32|0.35054
06:06:33|0.35054
06:06:34|0.35054
06:06:35|0.35042
06:06:36|0.35042
06:06:37|0.35061
06:06:38|0.3503
06:06:39|0.35041
06:06:41|0.35041
06:06:41|0.34998
06:06:42|0.34998
06:06:43|0.34998
06:06:44|0.34998
06:06:45|0.34998
06:06:46|0.34998
06:06:47|0.34998
06:06:48|0.34998
06:06:50|0.34998
06:06:51|0.34998
06:06:52|0.35018
06:06:53|0.35006
06:06:54|0.35006
06:06:56|0.35006
06:06:56|0.35018
06:06:57|0.35018
06:06:59|0.35018
06:06:59|0.35018
06:07:00|0.35018
06:07:02|0.35018
06:07:03|0.35018
06:07:04|0.35018
06:07:05|0.35018
06:07:05|0.35018
06:07:07|0.35018
06:07:07|0.35018
06:07:09|0.35006
06:07:09|0.34998
06:07:11|0.35021
06:07:11|0.35007
06:07:13|0.35007
06:07:14|0.35049
06:07:14|0.35049
06:07:16|0.35049
06:07:16|0.35049
06:07:18|0.35049
06:07:19|0.35049
06:07:20|0.3503
06:07:21|0.3503
06:07:22|0.3503
06:07:23|0.3503
06:07:25|0.3503
06:07:25|0.35037
06:07:26|0.35037
06:07:28|0.35037
06:07:29|0.35049
06:07:30|0.35049
06:07:31|0.35049
06:07:31|0.35049
06:07:33|0.35049
06:07:34|0.35049
06:07:35|0.35049
06:07:35|0.35074
06:07:37|0.35074
06:07:38|0.35074
06:07:39|0.35074
06:07:39|0.35074
06:07:41|0.35074
06:07:41|0.35074
06:07:43|0.35074
06:07:44|0.35074
06:07:45|0.35074
06:07:46|0.35074
06:07:47|0.35074
06:07:48|0.35086
06:07:49|0.35086
06:07:50|0.35086
06:07:51|0.35077
06:07:53|0.35057
06:07:54|0.35038
06:07:55|0.35038
06:07:57|0.35038
06:07:57|0.35038
06:07:59|0.35038
06:08:00|0.35038
06:08:01|0.35011
06:08:02|0.3499
06:08:03|0.3499
06:08:04|0.34998
06:08:05|0.34998
06:08:07|0.34987
06:08:07|0.34978
06:08:08|0.3496
06:08:09|0.34972
06:08:11|0.34972
06:08:12|0.34966
06:08:13|0.34954
06:08:14|0.34988
06:08:14|0.34988
06:08:15|0.34988
06:08:17|0.34988
06:08:18|0.34988
06:08:18|0.34988
06:08:19|0.34964
06:08:21|0.34964
06:08:21|0.34967
06:08:23|0.34967
06:08:23|0.34967
06:08:25|0.34967
06:08:26|0.34967
06:08:27|0.34957
06:08:27|0.34957
06:08:29|0.34957
06:08:30|0.34957
06:08:31|0.34964
06:08:32|0.34964
06:08:33|0.34967
06:08:34|0.34996
06:08:35|0.34996
06:08:35|0.34996
06:08:37|0.34996
06:08:38|0.34996
06:08:39|0.34996
06:08:40|0.34996
06:08:41|0.34996
06:08:42|0.34996
06:08:43|0.34996
06:08:44|0.34996
06:08:45|0.34972
06:08:46|0.34972
06:08:47|0.34972
06:08:48|0.34972
06:08:49|0.34972
06:08:51|0.34972
06:08:51|0.34972
06:08:53|0.34972
06:08:55|0.34972
06:08:55|0.34972
06:08:57|0.35015
06:08:57|0.35015
06:08:59|0.35015
06:09:00|0.34967
06:09:01|0.34967
06:09:03|0.34984
06:09:04|0.351
06:09:04|0.35153
06:09:05|0.3518
06:09:06|0.35237
06:09:08|0.35237
06:09:08|0.35279
06:09:09|0.35325
06:09:11|0.3534
06:09:11|0.35336
06:09:13|0.35336
06:09:14|0.35329
06:09:14|0.35329
06:09:17|0.35329
06:09:17|0.35337
06:09:18|0.35328
06:09:20|0.35324
06:09:20|0.35324
06:09:22|0.35324
06:09:22|0.35324
06:09:23|0.35329
06:09:24|0.3534
06:09:25|0.3534
06:09:27|0.35264
06:09:27|0.35312
06:09:29|0.35257
06:09:30|0.35257
06:09:30|0.35243
06:09:32|0.35231
06:09:33|0.35259
06:09:34|0.35264
06:09:35|0.35264
06:09:36|0.35264
06:09:38|0.35264
06:09:38|0.35264
06:09:40|0.35272
06:09:40|0.3528
06:09:42|0.3528
06:09:42|0.3528
06:09:44|0.35307
06:09:45|0.35316
06:09:45|0.35304
06:09:47|0.35312
06:09:48|0.35286
06:09:49|0.35286
06:09:49|0.35286
06:09:51|0.35286
06:09:52|0.35286
06:09:54|0.35309
06:09:55|0.3531
06:09:56|0.3531
06:09:56|0.3531
06:09:58|0.35321
06:09:59|0.35321
06:09:59|0.35335
06:10:01|0.35302
06:10:02|0.35302
06:10:02|0.35302
06:10:04|0.35282
06:10:05|0.35296
06:10:06|0.35296
06:10:07|0.35296
06:10:08|0.35296
06:10:09|0.35313
06:10:10|0.35244
06:10:11|0.3524
06:10:12|0.3524
06:10:13|0.352
06:10:14|0.3522
06:10:16|0.35234
06:10:16|0.35234
06:10:17|0.35234
06:10:19|0.35234
06:10:20|0.35234
06:10:20|0.35229
06:10:22|0.35229
06:10:22|0.35232
06:10:23|0.35238
06:10:24|0.35238
06:10:26|0.3522
06:10:27|0.35239
06:10:28|0.35239
06:10:28|0.35239
06:10:30|0.35239
06:10:30|0.35239
06:10:32|0.35218
06:10:32|0.35218
06:10:33|0.35218
06:10:34|0.35218
06:10:35|0.35218
06:10:37|0.3521
06:10:38|0.3521
06:10:38|0.3521
06:10:39|0.3521
06:10:40|0.3521
06:10:41|0.3521
06:10:42|0.3521
06:10:43|0.3522
06:10:45|0.3522
06:10:45|0.3522
06:10:46|0.3522
06:10:48|0.3522
06:10:48|0.3522
06:10:49|0.3522
06:10:50|0.3522
06:10:53|0.3522
06:10:54|0.3522
06:10:55|0.3522
06:10:56|0.35247
06:10:57|0.35247
06:10:58|0.35241
06:10:59|0.35241
06:11:00|0.35297
06:11:01|0.35297
06:11:02|0.35301
06:11:03|0.35301
06:11:04|0.35325
06:11:05|0.35325
06:11:06|0.35293
06:11:07|0.35293
06:11:08|0.35293
06:11:09|0.35293
06:11:10|0.35293
06:11:11|0.3528
06:11:12|0.3528
06:11:13|0.3528
06:11:14|0.3528
06:11:15|0.3528
06:11:16|0.35257
06:11:17|0.35257
06:11:18|0.35257
06:11:19|0.35257
06:11:21|0.35285
06:11:21|0.35316
06:11:22|0.3531
06:11:23|0.3531
06:11:24|0.3531
06:11:25|0.3531
06:11:26|0.3531
06:11:27|0.3531
06:11:28|0.3531
06:11:30|0.3531
06:11:30|0.3531
06:11:31|0.3531
06:11:32|0.3531
06:11:34|0.3531
06:11:35|0.35341
06:11:36|0.35351
06:11:36|0.35424
06:11:38|0.35391
06:11:39|0.35391
06:11:40|0.35425
06:11:41|0.35425
06:11:42|0.35425
06:11:43|0.35425
06:11:43|0.35411
06:11:44|0.3544
06:11:46|0.3544
06:11:46|0.35463
06:11:48|0.35474
06:11:49|0.35474
06:11:49|0.35448
06:11:51|0.35462
06:11:51|0.35474
06:11:53|0.35463
06:11:55|0.35462
06:11:55|0.35462
06:11:57|0.35473
06:11:57|0.35473
06:11:59|0.35473
06:12:00|0.35473
06:12:01|0.35473
06:12:01|0.35437
06:12:03|0.35437
06:12:04|0.35449
06:12:04|0.3544
06:12:06|0.35433
06:12:06|0.35425
06:12:07|0.35425
06:12:08|0.35425
06:12:09|0.35425
06:12:10|0.35435
06:12:11|0.35435
06:12:12|0.35435
06:12:13|0.35435
06:12:15|0.35393
06:12:15|0.35393
06:12:17|0.354
06:12:18|0.35395
06:12:19|0.354
06:12:19|0.354
06:12:21|0.354
06:12:21|0.35399
06:12:23|0.35399
06:12:24|0.35399
06:12:25|0.35399
06:12:26|0.35399
06:12:27|0.35399
06:12:28|0.35399
06:12:29|0.35399
06:12:30|0.35396
06:12:31|0.35396
06:12:31|0.35357
06:12:33|0.35357
06:12:34|0.35357
06:12:35|0.35357
06:12:35|0.35401
06:12:37|0.35369
06:12:38|0.35369
06:12:39|0.35369
06:12:40|0.35369
06:12:41|0.35369
06:12:42|0.354
06:12:43|0.35492
06:12:44|0.35498
06:12:45|0.35477
06:12:46|0.35458
06:12:47|0.35458
06:12:48|0.35458
06:12:49|0.35458
06:12:50|0.35458
06:12:51|0.3552
06:12:52|0.3552
06:12:53|0.35531
06:12:55|0.35529
06:12:56|0.35529
06:12:57|0.35529
06:12:58|0.3553
06:12:59|0.35513
06:13:00|0.35513
06:13:01|0.35513
06:13:02|0.35513
06:13:03|0.35505
06:13:04|0.35505
06:13:06|0.35501
06:13:06|0.35505
06:13:07|0.35505
06:13:09|0.35503
06:13:09|0.35503
06:13:10|0.35475
06:13:12|0.35489
06:13:12|0.35489
06:13:13|0.35489
06:13:15|0.35489
06:13:16|0.35473
06:13:17|0.35494
06:13:18|0.35494
06:13:18|0.35494
06:13:19|0.35489
06:13:22|0.35469
06:13:23|0.35465
06:13:24|0.35465
06:13:24|0.35465
06:13:26|0.35465
06:13:26|0.35465
06:13:27|0.35467
06:13:29|0.35467
06:13:29|0.35467
06:13:31|0.35467
06:13:31|0.35467
06:13:32|0.35494
06:13:33|0.35494
06:13:34|0.35494
06:13:35|0.35494
06:13:36|0.35486
06:13:37|0.35486
06:13:38|0.35486
06:13:39|0.35486
06:13:40|0.355
06:13:41|0.35534
06:13:42|0.35498
06:13:43|0.35498
06:13:44|0.35498
06:13:46|0.35498
06:13:46|0.35498
06:13:47|0.35498
06:13:48|0.35498
06:13:49|0.35498
06:13:50|0.35498
06:13:51|0.35498
06:13:52|0.35498
06:13:54|0.35476
06:13:55|0.35488
06:13:57|0.35488
06:13:58|0.35488
06:14:00|0.35539
06:14:01|0.3555
06:14:02|0.35555
06:14:03|0.35581
06:14:03|0.35581
06:14:05|0.35581
06:14:06|0.35581
06:14:07|0.35594
06:14:08|0.35614
06:14:09|0.35621
06:14:10|0.35621
06:14:11|0.35604
06:14:12|0.35604
06:14:13|0.3558
06:14:14|0.3558
06:14:15|0.356
06:14:16|0.35598
06:14:17|0.35599
06:14:18|0.35599
06:14:19|0.35599
06:14:20|0.35599
06:14:21|0.35514
06:14:23|0.35501
06:14:23|0.35609
06:14:24|0.356
06:14:26|0.356
06:14:27|0.356
06:14:27|0.356
06:14:29|0.35604
06:14:29|0.35659
06:14:30|0.35628
06:14:31|0.35628
06:14:32|0.35646
06:14:33|0.35646
06:14:34|0.35647
06:14:35|0.35647
06:14:37|0.35659
06:14:37|0.35669
06:14:38|0.35665
06:14:40|0.35674
06:14:40|0.35674
06:14:41|0.35677
06:14:42|0.35677
06:14:43|0.35655
06:14:44|0.35667
06:14:45|0.35659
06:14:47|0.35674
06:14:47|0.35662
06:14:48|0.35665
06:14:49|0.35665
06:14:50|0.35665
06:14:51|0.35665
06:14:52|0.35627
06:14:53|0.35657
06:14:54|0.35657
06:14:56|0.35587
06:14:58|0.35587
06:14:59|0.35643
06:15:00|0.35643
06:15:01|0.35643
06:15:03|0.35644
06:15:04|0.35619
06:15:04|0.35595
06:15:05|0.35599
06:15:07|0.35599
06:15:08|0.35599
06:15:09|0.35611
06:15:10|0.3559
06:15:11|0.35601
06:15:11|0.35601
06:15:13|0.35569
06:15:13|0.35572
06:15:15|0.35591
06:15:15|0.35533
06:15:17|0.35533
06:15:17|0.3553
06:15:19|0.3553
06:15:20|0.35581
06:15:21|0.35581
06:15:21|0.35581
06:15:23|0.35581
06:15:24|0.35581
06:15:25|0.35583
06:15:26|0.35584
06:15:27|0.35614
06:15:28|0.35658
06:15:30|0.35658
06:15:30|0.35658
06:15:31|0.35658
06:15:32|0.35631
06:15:33|0.35631
06:15:35|0.35608
06:15:36|0.35592
06:15:36|0.35592
06:15:37|0.35592
06:15:38|0.35607
06:15:39|0.35607
06:15:40|0.35607
06:15:41|0.35607
06:15:42|0.35607
06:15:43|0.35605
06:15:44|0.35605
06:15:46|0.35612
06:15:46|0.35607
06:15:47|0.35607
06:15:48|0.35607
06:15:49|0.35607
06:15:50|0.35607
06:15:52|0.35607
06:15:52|0.35607
06:15:53|0.35607
06:15:54|0.35601
06:15:55|0.35601
06:15:57|0.35576
06:15:58|0.35576
06:15:59|0.35576
06:16:01|0.35576
06:16:02|0.35576
06:16:03|0.35589
06:16:04|0.35608
06:16:05|0.35608
06:16:06|0.35608
06:16:07|0.35608
06:16:08|0.35608
06:16:09|0.35593
06:16:10|0.35593
06:16:11|0.35606
06:16:12|0.356
06:16:13|0.356
06:16:14|0.35579
06:16:15|0.35579
06:16:16|0.35579
06:16:17|0.35579
06:16:18|0.35595
06:16:19|0.35595
06:16:20|0.35595
06:16:21|0.35595
06:16:22|0.35595
06:16:23|0.35595
06:16:24|0.35595
06:16:25|0.35626
06:16:26|0.35626
06:16:27|0.35615
06:16:28|0.35642
06:16:29|0.35631
06:16:30|0.35628
06:16:32|0.35628
06:16:32|0.35628
06:16:33|0.35628
06:16:34|0.35628
06:16:35|0.35599
06:16:37|0.35599
06:16:38|0.35599
06:16:38|0.35629
06:16:39|0.35629
06:16:41|0.35629
06:16:42|0.35629
06:16:43|0.35654
06:16:44|0.35632
06:16:45|0.35632
06:16:45|0.35632
06:16:47|0.35632
06:16:48|0.35632
06:16:48|0.35632
06:16:49|0.3564
06:16:50|0.35558
06:16:52|0.35558
06:16:53|0.3559
06:16:54|0.35599
06:16:55|0.35579
06:16:56|0.35579
06:16:57|0.35579
06:16:59|0.35579
06:16:59|0.35579
06:17:00|0.35579
06:17:02|0.35579
06:17:03|0.35658
06:17:04|0.35699
06:17:05|0.35699
06:17:06|0.35699
06:17:07|0.35699
06:17:09|0.35659
06:17:09|0.35671
06:17:11|0.35671
06:17:12|0.35671
06:17:12|0.35671
06:17:14|0.35681
06:17:14|0.35681
06:17:16|0.35668
06:17:16|0.35668
06:17:18|0.35668
06:17:19|0.3568
06:17:20|0.35679
06:17:21|0.35679
06:17:22|0.35679
06:17:23|0.3568
06:17:23|0.3568
06:17:25|0.3568
06:17:26|0.3568
06:17:26|0.3568
06:17:27|0.3568
06:17:29|0.3568
06:17:30|0.3568
06:17:31|0.3568
06:17:31|0.3568
06:17:32|0.3568
06:17:34|0.3568
06:17:35|0.3568
06:17:35|0.3568
06:17:37|0.3564
06:17:37|0.35634
06:17:39|0.35634
06:17:40|0.35606
06:17:41|0.35606
06:17:41|0.35606
06:17:43|0.35644
06:17:44|0.35607
06:17:45|0.35607
06:17:46|0.35607
06:17:47|0.35607
06:17:47|0.35629
06:17:49|0.35617
06:17:50|0.35617
06:17:51|0.35617
06:17:52|0.35659
06:17:53|0.35644
06:17:54|0.35644
06:17:55|0.35644
06:17:56|0.35648
06:17:57|0.35648
06:17:58|0.35648
06:17:59|0.35667
06:18:00|0.35667
06:18:02|0.35667
06:18:02|0.35649
06:18:04|0.35625
06:18:04|0.35625
06:18:06|0.35616
06:18:07|0.35616
06:18:08|0.35616
06:18:09|0.35616
06:18:10|0.35616
06:18:11|0.35625
06:18:12|0.35613
06:18:13|0.35616
06:18:14|0.35627
06:18:15|0.35627
06:18:16|0.35601
06:18:17|0.35625
06:18:18|0.35625
06:18:19|0.35621
06:18:20|0.35621
06:18:21|0.35608
06:18:22|0.35608
06:18:24|0.35608
06:18:25|0.35608
06:18:25|0.35641
06:18:26|0.35641
06:18:28|0.35649
06:18:28|0.35649
06:18:29|0.35649
06:18:30|0.35647
06:18:31|0.35681
06:18:32|0.35681
06:18:34|0.35681
06:18:35|0.35681
06:18:36|0.35681
06:18:36|0.35681
06:18:37|0.35705
06:18:38|0.35684
06:18:40|0.35643
06:18:41|0.35669
06:18:42|0.35658
06:18:42|0.35609
06:18:44|0.35609
06:18:45|0.35609
06:18:46|0.35609
06:18:47|0.35609
06:18:48|0.35609
06:18:49|0.35617
06:18:50|0.35617
06:18:51|0.35609
06:18:52|0.35609
06:18:53|0.35609
06:18:54|0.35609
06:18:55|0.35609
06:18:56|0.35609
06:18:57|0.35609
06:18:58|0.35609
06:18:59|0.35609
06:19:01|0.35609
06:19:03|0.35605
06:19:04|0.35605
06:19:04|0.35605
06:19:05|0.35605
06:19:06|0.35605
06:19:07|0.35605
06:19:09|0.35574
06:19:09|0.35574
06:19:11|0.35589
06:19:12|0.35605
06:19:13|0.35605
06:19:13|0.35605
06:19:14|0.35591
06:19:16|0.35591
06:19:17|0.35608
06:19:17|0.35608
06:19:18|0.35608
06:19:19|0.35604
06:19:20|0.35604
06:19:22|0.35604
06:19:23|0.35567
06:19:24|0.35567
06:19:25|0.35567
06:19:26|0.35567
06:19:28|0.35567
06:19:28|0.35567
06:19:30|0.35567
06:19:31|0.35567
06:19:32|0.35567
06:19:32|0.35567
06:19:33|0.3556
06:19:35|0.3556
06:19:35|0.35577
06:19:36|0.35593
06:19:37|0.35593
06:19:38|0.35605
06:19:39|0.35603
06:19:40|0.35603
06:19:41|0.35603
06:19:43|0.35605
06:19:43|0.35606
06:19:45|0.35606
06:19:45|0.35606
06:19:46|0.35606
06:19:48|0.35606
06:19:48|0.35606
06:19:49|0.35606
06:19:51|0.35609
06:19:51|0.35609
06:19:52|0.35609
06:19:54|0.35613
06:19:54|0.35613
06:19:56|0.35613
06:19:56|0.35645
06:19:57|0.35645
06:19:58|0.35645
06:19:59|0.35645
06:20:01|0.35645
06:20:02|0.35615
06:20:03|0.35592
06:20:04|0.35592
06:20:06|0.35606
06:20:07|0.35625
06:20:08|0.35625
06:20:09|0.35625
06:20:10|0.35625
06:20:10|0.35625
06:20:12|0.35629
06:20:12|0.35637
06:20:13|0.35666
06:20:15|0.35707
06:20:16|0.35707
06:20:17|0.35686
06:20:18|0.35701
06:20:18|0.35701
06:20:19|0.35701
06:20:20|0.35684
06:20:22|0.35684
06:20:23|0.35711
06:20:24|0.3571
06:20:25|0.357
06:20:26|0.357
06:20:27|0.35673
06:20:27|0.35673
06:20:29|0.35673
06:20:30|0.35673
06:20:31|0.35673
06:20:32|0.35689
06:20:33|0.35681
06:20:34|0.35661
06:20:34|0.35653
06:20:36|0.35653
06:20:37|0.35653
06:20:38|0.35633
06:20:39|0.35633
06:20:40|0.35647
06:20:41|0.35647
06:20:42|0.35645
06:20:42|0.35645
06:20:44|0.35686
06:20:45|0.35883
06:20:46|0.35883
06:20:47|0.35873
06:20:48|0.35881
06:20:49|0.35875
06:20:50|0.35836
06:20:51|0.35876
06:20:52|0.35809
06:20:53|0.35812
06:20:55|0.35808
06:20:55|0.3583
06:20:56|0.35794
06:20:58|0.35808
06:20:58|0.35783
06:20:59|0.35788
06:21:01|0.35795
06:21:01|0.35797
06:21:03|0.35738
06:21:05|0.35737
06:21:05|0.35739
06:21:06|0.35732
06:21:08|0.35728
06:21:09|0.35696
06:21:10|0.35668
06:21:11|0.35667
06:21:12|0.35656
06:21:13|0.35652
06:21:14|0.35573
06:21:15|0.35515
06:21:16|0.35511
06:21:17|0.35522
06:21:18|0.35522
06:21:19|0.35537
06:21:20|0.35537
06:21:21|0.35529
06:21:22|0.35506
06:21:23|0.35506
06:21:24|0.35495
06:21:25|0.35495
06:21:26|0.35495
06:21:27|0.35504
06:21:28|0.35503
06:21:29|0.35503
06:21:30|0.35529
06:21:31|0.35529
06:21:32|0.35529
06:21:33|0.35569
06:21:34|0.35606
06:21:35|0.35566
06:21:36|0.35566
06:21:37|0.35527
06:21:38|0.35527
06:21:39|0.35516
06:21:40|0.35516
06:21:41|0.35516
06:21:42|0.35491
06:21:43|0.35491
06:21:44|0.35491
06:21:45|0.35491
06:21:46|0.35504
06:21:47|0.35504
06:21:48|0.3553
06:21:49|0.35542
06:21:50|0.35542
06:21:51|0.35542
06:21:52|0.35542
06:21:53|0.35519
06:21:54|0.35519
06:21:55|0.35519
06:21:57|0.35519
06:21:57|0.35514
06:21:58|0.3549
06:21:59|0.35496
06:22:01|0.35483
06:22:02|0.35483
06:22:03|0.35443
06:22:05|0.35424
06:22:05|0.35412
06:22:07|0.35398
06:22:08|0.35387
06:22:08|0.35387
06:22:09|0.35387
06:22:11|0.35428
06:22:11|0.35428
06:22:12|0.35419
06:22:14|0.35419
06:22:14|0.35419
06:22:15|0.3547
06:22:16|0.35435
06:22:18|0.35435
06:22:18|0.35427
06:22:20|0.35427
06:22:20|0.35427
06:22:22|0.35427
06:22:22|0.35427
06:22:23|0.35456
06:22:24|0.35456
06:22:25|0.3549
06:22:26|0.3549
06:22:28|0.35479
06:22:28|0.3549
06:22:29|0.3549
06:22:31|0.35513
06:22:32|0.35513
06:22:33|0.356
06:22:33|0.35512
06:22:34|0.35527
06:22:35|0.35527
06:22:36|0.35523
06:22:37|0.35506
06:22:38|0.35561
06:22:39|0.35567
06:22:40|0.35567
06:22:41|0.35567
06:22:43|0.35567
06:22:43|0.35567
06:22:44|0.35567
06:22:45|0.35567
06:22:46|0.35596
06:22:47|0.35596
06:22:48|0.35594
06:22:49|0.35594
06:22:50|0.35571
06:22:52|0.35571
06:22:52|0.35528
06:22:53|0.35524
06:22:54|0.35524
06:22:55|0.35524
06:22:56|0.35524
06:22:57|0.35524
06:22:58|0.35532
06:22:59|0.35524
06:23:00|0.35536
06:23:01|0.35536
06:23:02|0.35536
06:23:03|0.35548
06:23:05|0.35548
06:23:06|0.35548
06:23:07|0.35532
06:23:08|0.35532
06:23:09|0.35532
06:23:10|0.35532
06:23:11|0.35532
06:23:12|0.35532
06:23:13|0.35532
06:23:14|0.35532
06:23:15|0.35532
06:23:16|0.35532
06:23:17|0.35472
06:23:18|0.35456
06:23:19|0.35456
06:23:20|0.35456
06:23:21|0.35456
06:23:22|0.35456
06:23:23|0.35456
06:23:24|0.35443
06:23:25|0.35443
06:23:26|0.35445
06:23:28|0.35445
06:23:28|0.35445
06:23:30|0.35482
06:23:31|0.35482
06:23:31|0.35482
06:23:32|0.35482
06:23:33|0.35482
06:23:34|0.35511
06:23:36|0.35511
06:23:37|0.35511
06:23:38|0.35511
06:23:38|0.35511
06:23:39|0.35511
06:23:40|0.35511
06:23:41|0.35511
06:23:42|0.35511
06:23:44|0.35511
06:23:45|0.355
06:23:45|0.355
06:23:47|0.3551
06:23:47|0.3551
06:23:49|0.3551
06:23:49|0.3551
06:23:51|0.3551
06:23:52|0.3551
06:23:53|0.3551
06:23:54|0.3551
06:23:55|0.3551
06:23:56|0.3551
06:23:57|0.3551
06:23:58|0.3551
06:23:59|0.3551
06:24:00|0.35544
06:24:01|0.35544
06:24:02|0.35544
06:24:03|0.35544
06:24:04|0.35544
06:24:06|0.35551
06:24:07|0.35551
06:24:08|0.35551
06:24:09|0.35562
06:24:10|0.35575
06:24:12|0.35575
06:24:13|0.35563
06:24:14|0.35563
06:24:15|0.35563
06:24:16|0.35563
06:24:17|0.35563
06:24:18|0.35563
06:24:19|0.35562
06:24:20|0.35562
06:24:21|0.35562
06:24:23|0.35562
06:24:23|0.35562
06:24:24|0.35562
06:24:25|0.35562
06:24:26|0.35562
06:24:28|0.35562
06:24:28|0.35562
06:24:29|0.35562
06:24:31|0.35562
06:24:31|0.35575
06:24:33|0.35584
06:24:34|0.35584
06:24:35|0.35584
06:24:36|0.35584
06:24:37|0.35591
06:24:38|0.35591
06:24:39|0.35629
06:24:40|0.35575
06:24:41|0.35575
06:24:43|0.35575
06:24:43|0.35595
06:24:45|0.35595
06:24:46|0.35595
06:24:46|0.35595
06:24:47|0.35595
06:24:48|0.35596
06:24:49|0.35596
06:24:51|0.35619
06:24:51|0.35619
06:24:52|0.35599
06:24:53|0.35627
06:24:55|0.35627
06:24:55|0.35627
06:24:56|0.35627
06:24:57|0.35627
06:24:59|0.35627
06:24:59|0.35627
06:25:00|0.35644
06:25:01|0.35644
06:25:02|0.35644
06:25:03|0.35644
06:25:05|0.35644
06:25:06|0.35651
06:25:07|0.35603
06:25:08|0.35603
06:25:09|0.35603
06:25:10|0.35637
06:25:12|0.35637
06:25:13|0.35649
06:25:13|0.35667
06:25:14|0.35667
06:25:16|0.35665
06:25:16|0.35633
06:25:18|0.35611
06:25:19|0.35603
06:25:20|0.3562
06:25:21|0.3562
06:25:22|0.3564
06:25:23|0.3564
06:25:24|0.3564
06:25:25|0.35661
06:25:25|0.35661
06:25:26|0.35631
06:25:28|0.35631
06:25:28|0.35631
06:25:30|0.35631
06:25:31|0.35646
06:25:32|0.35646
06:25:32|0.35646
06:25:33|0.35646
06:25:35|0.35646
06:25:36|0.35663
06:25:36|0.35663
06:25:38|0.35663
06:25:39|0.35663
06:25:40|0.35694
06:25:41|0.3568
06:25:42|0.3568
06:25:43|0.3568
06:25:44|0.3568
06:25:45|0.35666
06:25:46|0.35651
06:25:47|0.35651
06:25:48|0.35665
06:25:49|0.35665
06:25:50|0.35693
06:25:50|0.35693
06:25:52|0.35693
06:25:53|0.35693
06:25:54|0.35693
06:25:55|0.35693
06:25:56|0.35712
06:25:57|0.35688
06:25:58|0.35688
06:25:59|0.35688
06:26:00|0.35688
06:26:01|0.35688
06:26:02|0.35667
06:26:03|0.35655
06:26:05|0.35615
06:26:05|0.35587
06:26:06|0.35587
06:26:08|0.356
06:26:09|0.35579
06:26:10|0.35579
06:26:11|0.35579
06:26:12|0.35617
06:26:13|0.35713
06:26:15|0.35704
06:26:16|0.35723
06:26:17|0.35696
06:26:18|0.35696
06:26:20|0.35696
06:26:21|0.35705
06:26:22|0.35695
06:26:23|0.35669
06:26:24|0.35665
06:26:25|0.3566
06:26:26|0.3566
06:26:27|0.35626
06:26:28|0.35655
06:26:29|0.35637
06:26:30|0.35637
06:26:31|0.35637
06:26:32|0.35637
06:26:33|0.35637
06:26:34|0.35637
06:26:35|0.35637
06:26:36|0.35637
06:26:37|0.35616
06:26:38|0.35616
06:26:39|0.35616
06:26:40|0.35616
06:26:41|0.35616
06:26:42|0.35616
06:26:43|0.35617
06:26:44|0.35617
06:26:45|0.35606
06:26:46|0.35606
06:26:47|0.35606
06:26:48|0.35606
06:26:49|0.35649
06:26:50|0.3558
06:26:51|0.35636
06:26:52|0.35636
06:26:53|0.35636
06:26:54|0.35636
06:26:56|0.35636
06:26:56|0.35636
06:26:58|0.35657
06:26:58|0.3569
06:27:00|0.3569
06:27:00|0.3569
06:27:01|0.3566
06:27:03|0.35628
06:27:04|0.35597
06:27:05|0.356
06:27:07|0.356
06:27:07|0.35613
06:27:09|0.35613
06:27:10|0.35613
06:27:11|0.35613
06:27:12|0.35613
06:27:13|0.35613
06:27:14|0.35613
06:27:16|0.3564
06:27:17|0.35631
06:27:18|0.35631
06:27:18|0.35595
06:27:19|0.35595
06:27:21|0.35595
06:27:22|0.3561
06:27:23|0.35616
06:27:23|0.35616
06:27:24|0.35616
06:27:25|0.35616
06:27:27|0.35663
06:27:28|0.35663
06:27:28|0.35663
06:27:29|0.35663
06:27:30|0.35662
06:27:32|0.35662
06:27:32|0.35662
06:27:33|0.35662
06:27:34|0.35662
06:27:36|0.35662
06:27:37|0.35676
06:27:38|0.35676
06:27:39|0.35676
06:27:40|0.3569
06:27:41|0.35689
06:27:42|0.35664
06:27:43|0.35664
06:27:44|0.35664
06:27:45|0.35699
06:27:46|0.35692
06:27:47|0.35668
06:27:48|0.35668
06:27:49|0.35668
06:27:50|0.35691
06:27:51|0.35691
06:27:52|0.35691
06:27:53|0.35691
06:27:54|0.35691
06:27:56|0.35691
06:27:56|0.35691
06:27:57|0.35721
06:27:58|0.35707
06:28:00|0.35707
06:28:00|0.35708
06:28:02|0.35708
06:28:02|0.35708
06:28:03|0.35706
06:28:04|0.35719
06:28:05|0.35719
06:28:06|0.35729
06:28:07|0.35729
06:28:09|0.35729
06:28:11|0.35775
06:28:12|0.35775
06:28:14|0.35775
06:28:15|0.35775
06:28:15|0.35708
06:28:16|0.357
06:28:18|0.357
06:28:18|0.357
06:28:19|0.357
06:28:20|0.357
06:28:21|0.35725
06:28:22|0.35725
06:28:23|0.35725
06:28:24|0.35725
06:28:25|0.35725
06:28:27|0.35725
06:28:28|0.35725
06:28:29|0.35725
06:28:30|0.35725
06:28:31|0.35757
06:28:32|0.35757
06:28:33|0.35757
06:28:34|0.35757
06:28:35|0.35776
06:28:36|0.35776
06:28:37|0.35768
06:28:38|0.35768
06:28:39|0.35768
06:28:40|0.35759
06:28:41|0.35759
06:28:42|0.35759
06:28:43|0.35759
06:28:44|0.35759
06:28:45|0.35759
06:28:46|0.35787
06:28:47|0.35787
06:28:48|0.35786
06:28:49|0.35786
06:28:51|0.35786
06:28:51|0.35786
06:28:52|0.35786
06:28:53|0.35759
06:28:55|0.35759
06:28:55|0.35759
06:28:57|0.35759
06:28:57|0.35786
06:28:58|0.35786
06:28:59|0.35786
06:29:00|0.35752
06:29:01|0.35752
06:29:02|0.35759
06:29:03|0.35759
06:29:04|0.35777
06:29:05|0.35783
06:29:07|0.35783
06:29:08|0.35762
06:29:08|0.35762
06:29:09|0.35762
06:29:10|0.35762
06:29:12|0.35762
06:29:13|0.35762
06:29:13|0.35755
06:29:15|0.35755
06:29:16|0.3574
06:29:16|0.35736
06:29:19|0.35736
06:29:19|0.35769
06:29:21|0.35785
06:29:22|0.35805
06:29:23|0.35802
06:29:24|0.35802
06:29:24|0.35802
06:29:25|0.35826
06:29:26|0.35826
06:29:27|0.35792
06:29:28|0.35752
06:29:30|0.3579
06:29:31|0.35809
06:29:31|0.35813
06:29:32|0.35803
06:29:33|0.35803
06:29:34|0.35803
06:29:36|0.35821
06:29:37|0.35821
06:29:37|0.35821
06:29:38|0.35821
06:29:39|0.35824
06:29:40|0.35824
06:29:42|0.35824
06:29:43|0.35824
06:29:43|0.35824
06:29:44|0.35835
06:29:46|0.35835
06:29:46|0.35872
06:29:47|0.35869
06:29:49|0.35869
06:29:49|0.35869
06:29:50|0.35869
06:29:52|0.35823
06:29:53|0.35823
06:29:53|0.35823
06:29:55|0.35823
06:29:55|0.35903
06:29:56|0.35903
06:29:58|0.35892
06:29:58|0.35945
06:29:59|0.3596
06:30:01|0.35991
06:30:02|0.35976
06:30:02|0.35971
06:30:04|0.3591
06:30:04|0.35932
06:30:05|0.35884
06:30:06|0.35873
06:30:08|0.35873
06:30:08|0.35895
06:30:09|0.35876
06:30:11|0.35864
06:30:12|0.35856
06:30:14|0.35803
06:30:15|0.35765
06:30:15|0.35765
06:30:17|0.35765
06:30:19|0.35765
06:30:19|0.35765
06:30:20|0.35765
06:30:21|0.35774
06:30:22|0.35774
06:30:24|0.35774
06:30:24|0.35774
06:30:26|0.35774
06:30:27|0.35774
06:30:28|0.35774
06:30:29|0.35774
06:30:30|0.35774
06:30:31|0.35803
06:30:32|0.35803
06:30:33|0.35803
06:30:34|0.35803
06:30:35|0.35803
06:30:36|0.35803
06:30:37|0.35803
06:30:38|0.35803
06:30:39|0.35803
06:30:40|0.358
06:30:41|0.358
06:30:42|0.358
06:30:43|0.35758
06:30:44|0.35758
06:30:45|0.35791
06:30:46|0.35782
06:30:47|0.35782
06:30:48|0.35776
06:30:49|0.35799
06:30:50|0.35799
06:30:51|0.35799
06:30:52|0.35799
06:30:53|0.35791
06:30:54|0.35791
06:30:55|0.35791
06:30:56|0.358
06:30:57|0.358
06:30:58|0.358
06:30:59|0.35778
06:31:00|0.358
06:31:01|0.35812
06:31:02|0.35813
06:31:03|0.35818
06:31:04|0.35818
06:31:05|0.3586
06:31:06|0.35808
06:31:07|0.35808
06:31:08|0.35794
06:31:09|0.3578
06:31:10|0.3578
06:31:11|0.3578
06:31:13|0.35782
06:31:14|0.35752
06:31:15|0.35736
06:31:17|0.35701
06:31:18|0.35695
06:31:19|0.35695
06:31:20|0.35669
06:31:21|0.35669
06:31:22|0.35669
06:31:23|0.35669
06:31:24|0.35669
06:31:25|0.35669
06:31:26|0.35669
06:31:27|0.35656
06:31:28|0.35656
06:31:29|0.35656
06:31:31|0.35664
06:31:32|0.35643
06:31:32|0.35651
06:31:33|0.35651
06:31:34|0.35651
06:31:35|0.35651
06:31:36|0.35651
06:31:37|0.35651
06:31:39|0.35635
06:31:39|0.35655
06:31:41|0.35655
06:31:41|0.35655
06:31:42|0.35655
06:31:43|0.35655
06:31:44|0.35655
06:31:45|0.35655
06:31:46|0.35597
06:31:48|0.35622
06:31:48|0.35622
06:31:49|0.35622
06:31:50|0.35634
06:31:52|0.35634
06:31:53|0.35634
06:31:53|0.35679
06:31:54|0.35679
06:31:55|0.35697
06:31:56|0.35697
06:31:58|0.35697
06:31:58|0.35697
06:32:00|0.35697
06:32:00|0.35678
06:32:01|0.35678
06:32:03|0.35697
06:32:03|0.35697
06:32:05|0.35697
06:32:06|0.35697
06:32:07|0.35689
06:32:08|0.35689
06:32:09|0.35669
06:32:09|0.35657
06:32:11|0.35657
06:32:12|0.35657
06:32:14|0.35655
06:32:15|0.35643
06:32:16|0.35633
06:32:17|0.35625
06:32:18|0.35605
06:32:19|0.35605
06:32:21|0.35583
06:32:22|0.35583
06:32:23|0.35543
06:32:24|0.35544
06:32:25|0.35573
06:32:26|0.35573
06:32:27|0.35573
06:32:28|0.35573
06:32:29|0.35587
06:32:30|0.35561
06:32:31|0.35556
06:32:32|0.35542
06:32:33|0.35542
06:32:34|0.35563
06:32:35|0.35563
06:32:36|0.35563
06:32:37|0.35581
06:32:39|0.35581
06:32:40|0.35581
06:32:40|0.3559
06:32:42|0.35563
06:32:43|0.35626
06:32:44|0.35641
06:32:45|0.35639
06:32:45|0.35639
06:32:46|0.35625
06:32:48|0.35625
06:32:48|0.35637
06:32:49|0.35646
06:32:50|0.35646
06:32:51|0.35711
06:32:52|0.35715
06:32:55|0.35715
06:32:55|0.35704
06:32:56|0.35704
06:32:58|0.35704
06:32:58|0.35703
06:32:59|0.35703
06:33:01|0.35703
06:33:01|0.35703
06:33:02|0.35718
06:33:03|0.35718
06:33:05|0.35718
06:33:06|0.35737
06:33:06|0.35737
06:33:07|0.35783
06:33:09|0.3575
06:33:09|0.3575
06:33:11|0.3575
06:33:12|0.3575
06:33:12|0.3575
06:33:14|0.3575
06:33:15|0.3575
06:33:18|0.3575
06:33:19|0.3575
06:33:21|0.3575
06:33:21|0.3575
06:33:22|0.35805
06:33:24|0.35815
06:33:26|0.35815
06:33:26|0.35815
06:33:28|0.35815
06:33:28|0.35864
06:33:29|0.35843
06:33:30|0.35875
06:33:31|0.35875
06:33:32|0.35916
06:33:33|0.35943
06:33:34|0.35943
06:33:35|0.35906
06:33:37|0.35906
06:33:37|0.35906
06:33:39|0.35906
06:33:39|0.35907
06:33:41|0.3589
06:33:42|0.3589
06:33:42|0.3589
06:33:44|0.35901
06:33:44|0.35901
06:33:45|0.35901
06:33:47|0.35901
06:33:48|0.3592
06:33:49|0.3592
06:33:50|0.35946
06:33:51|0.35964
06:33:52|0.35979
06:33:53|0.35961
06:33:54|0.35946
06:33:55|0.35943
06:33:56|0.35943
06:33:57|0.35943
06:33:58|0.35943
06:33:59|0.35943
06:34:00|0.35948
06:34:01|0.35948
06:34:02|0.35954
06:34:03|0.35993
06:34:04|0.36008
06:34:05|0.35997
06:34:06|0.36009
06:34:07|0.36037
06:34:08|0.35988
06:34:09|0.36007
06:34:10|0.35965
06:34:11|0.35999
06:34:12|0.35987
06:34:13|0.36028
06:34:14|0.36012
06:34:16|0.35989
06:34:17|0.36014
06:34:17|0.35948
06:34:19|0.35948
06:34:20|0.35966
06:34:21|0.35994
06:34:22|0.35994
06:34:23|0.36
06:34:24|0.36
06:34:25|0.36026
06:34:26|0.36009
06:34:27|0.36009
06:34:28|0.36026
06:34:29|0.36026
06:34:30|0.36014
06:34:31|0.36014
06:34:32|0.36017
06:34:33|0.36015
06:34:34|0.36015
06:34:35|0.36119
06:34:36|0.36134
06:34:37|0.36068
06:34:38|0.36115
06:34:39|0.36114
06:34:40|0.36093
06:34:42|0.36216
06:34:42|0.36189
06:34:44|0.36249
06:34:45|0.36189
06:34:45|0.36282
06:34:47|0.36217
06:34:47|0.36237
06:34:48|0.36285
06:34:49|0.36261
06:34:51|0.36256
06:34:52|0.36226
06:34:53|0.36226
06:34:53|0.36252
06:34:54|0.36273
06:34:55|0.36226
06:34:56|0.36278
06:34:57|0.36369
06:34:59|0.36341
06:34:59|0.36302
06:35:01|0.36341
06:35:02|0.36318
06:35:02|0.36255
06:35:03|0.36242
06:35:05|0.36241
06:35:06|0.36213
06:35:06|0.36248
06:35:08|0.36208
06:35:08|0.3618
06:35:09|0.36165
06:35:11|0.36161
06:35:12|0.36215
06:35:12|0.36165
06:35:14|0.3622
06:35:15|0.36187
06:35:16|0.36259
06:35:18|0.36334
06:35:19|0.36307
06:35:19|0.36316
06:35:21|0.36295
06:35:22|0.36301
06:35:22|0.36301
06:35:24|0.36254
06:35:26|0.36288
06:35:26|0.3628
06:35:27|0.36255
06:35:29|0.36238
06:35:29|0.36267
06:35:30|0.36243
06:35:31|0.36243
06:35:32|0.36252
06:35:34|0.3625
06:35:34|0.36272
06:35:35|0.36272
06:35:36|0.36272
06:35:38|0.36264
06:35:39|0.36272
06:35:40|0.36272
06:35:40|0.36272
06:35:41|0.36264
06:35:43|0.36264
06:35:44|0.36274
06:35:45|0.36288
06:35:46|0.3625
06:35:47|0.3625
06:35:48|0.36305
06:35:49|0.36334
06:35:50|0.36316
06:35:51|0.36303
06:35:52|0.36307
06:35:53|0.36293
06:35:54|0.36293
06:35:55|0.36293
06:35:56|0.36279
06:35:57|0.36279
06:35:58|0.36257
06:35:59|0.36257
06:36:00|0.36257
06:36:01|0.36257
06:36:02|0.36251
06:36:03|0.36251
06:36:04|0.36235
06:36:05|0.36227
06:36:06|0.36227
06:36:07|0.36227
06:36:08|0.36227
06:36:09|0.36221
06:36:10|0.36211
06:36:11|0.36203
06:36:12|0.36203
06:36:13|0.36221
06:36:14|0.36221
06:36:15|0.36221
06:36:17|0.36208
06:36:18|0.36208
06:36:19|0.36208
06:36:20|0.36212
06:36:21|0.36134
06:36:22|0.3614
06:36:23|0.36132
06:36:23|0.36132
06:36:25|0.36124
06:36:26|0.36128
06:36:27|0.36136
06:36:28|0.36131
06:36:29|0.36131
06:36:30|0.36113
06:36:31|0.36124
06:36:33|0.36096
06:36:34|0.36096
06:36:35|0.36096
06:36:36|0.36119
06:36:36|0.36109
06:36:37|0.36119
06:36:39|0.36119
06:36:39|0.36136
06:36:40|0.3613
06:36:42|0.36123
06:36:43|0.36128
06:36:44|0.36128
06:36:45|0.36131
06:36:46|0.36141
06:36:47|0.36169
06:36:48|0.36169
06:36:49|0.36169
06:36:50|0.36169
06:36:51|0.36073
06:36:52|0.36073
06:36:53|0.36078
06:36:54|0.36069
06:36:55|0.36098
06:36:56|0.36112
06:36:57|0.36178
06:36:58|0.36165
06:36:59|0.36127
06:37:00|0.36127
06:37:01|0.36169
06:37:02|0.36169
06:37:03|0.36118
06:37:04|0.36118
06:37:05|0.36118
06:37:06|0.36118
06:37:07|0.36143
06:37:08|0.36082
06:37:09|0.36067
06:37:10|0.36147
06:37:11|0.36147
06:37:13|0.36147
06:37:13|0.36103
06:37:15|0.36103
06:37:15|0.36124
06:37:16|0.36124
06:37:17|0.36124
06:37:19|0.36124
06:37:21|0.36107
06:37:22|0.36117
06:37:23|0.36107
06:37:24|0.36131
06:37:25|0.36131
06:37:26|0.36149
06:37:26|0.36149
06:37:27|0.36149
06:37:28|0.36149
06:37:29|0.36149
06:37:31|0.36056
06:37:32|0.3609
06:37:32|0.361
06:37:33|0.361
06:37:35|0.36072
06:37:36|0.36072
06:37:36|0.36072
06:37:37|0.36072
06:37:38|0.36179
06:37:39|0.36206
06:37:41|0.3617
06:37:41|0.36168
06:37:43|0.36168
06:37:44|0.36139
06:37:45|0.3624
06:37:46|0.3624
06:37:47|0.36287
06:37:47|0.36287
06:37:48|0.36311
06:37:50|0.36311
06:37:51|0.36311
06:37:52|0.3628
06:37:53|0.3628
06:37:54|0.3628
06:37:55|0.3628
06:37:56|0.36279
06:37:57|0.36279
06:37:58|0.36292
06:37:59|0.36292
06:38:00|0.3626
06:38:01|0.3626
06:38:02|0.36238
06:38:03|0.36214
06:38:04|0.36252
06:38:05|0.36214
06:38:06|0.36214
06:38:07|0.36214
06:38:09|0.36214
06:38:09|0.36194
06:38:10|0.36238
06:38:11|0.36203
06:38:12|0.36203
06:38:13|0.36198
06:38:15|0.36191
06:38:15|0.36186
06:38:16|0.36186
06:38:17|0.36182
06:38:19|0.36178
06:38:20|0.36178
06:38:21|0.36178
06:38:22|0.36178
06:38:23|0.36179
06:38:25|0.36195
06:38:26|0.36227
06:38:26|0.36238
06:38:28|0.36238
06:38:28|0.36238
06:38:30|0.36207
06:38:30|0.36281
06:38:32|0.36281
06:38:33|0.36274
06:38:34|0.36255
06:38:34|0.36282
06:38:35|0.36266
06:38:37|0.36266
06:38:37|0.36357
06:38:38|0.36357
06:38:40|0.36307
06:38:40|0.3632
06:38:41|0.36326
06:38:42|0.36338
06:38:44|0.36342
06:38:45|0.36342
06:38:45|0.36376
06:38:46|0.36381
06:38:48|0.36346
06:38:49|0.36378
06:38:50|0.36378
06:38:51|0.36421
06:38:52|0.36402
06:38:53|0.36402
06:38:54|0.36421
06:38:54|0.36426
06:38:56|0.36407
06:38:57|0.36433
06:38:58|0.36432
06:38:59|0.36438
06:39:00|0.36477
06:39:01|0.36461
06:39:02|0.36454
06:39:03|0.36454
06:39:04|0.36384
06:39:05|0.36376
06:39:06|0.36369
06:39:07|0.3635
06:39:08|0.3634
06:39:09|0.36367
06:39:10|0.36367
06:39:11|0.36384
06:39:12|0.36391
06:39:13|0.36391
06:39:14|0.36407
06:39:15|0.36386
06:39:16|0.36384
06:39:17|0.36398
06:39:18|0.36398
06:39:19|0.36398
06:39:20|0.36375
06:39:22|0.36418
06:39:23|0.36402
06:39:23|0.36402
06:39:25|0.364
06:39:26|0.36413
06:39:27|0.36438
06:39:28|0.36454
06:39:29|0.36454
06:39:31|0.36478
06:39:32|0.36478
06:39:32|0.36462
06:39:34|0.36462
06:39:34|0.36478
06:39:35|0.36479
06:39:36|0.36481
06:39:37|0.36481
06:39:38|0.36481
06:39:40|0.36493
06:39:40|0.36493
06:39:41|0.36495
06:39:43|0.36463
06:39:43|0.36502
06:39:44|0.36502
06:39:45|0.36497
06:39:47|0.36499
06:39:47|0.36538
06:39:49|0.36472
06:39:49|0.3655
06:39:51|0.36529
06:39:52|0.36495
06:39:52|0.36487
06:39:54|0.36476
06:39:54|0.36448
06:39:55|0.36451
06:39:56|0.36419
06:39:57|0.36398
06:39:59|0.36493
06:40:00|0.36467
06:40:01|0.36467
06:40:02|0.36447
06:40:03|0.36433
06:40:04|0.36433
06:40:05|0.36444
06:40:06|0.36439
06:40:07|0.36374
06:40:08|0.36442
06:40:09|0.3645
06:40:10|0.36434
06:40:11|0.36432
06:40:12|0.36432
06:40:13|0.36432
06:40:14|0.36352
06:40:15|0.36352
06:40:16|0.36367
06:40:17|0.36412
06:40:18|0.36411
06:40:19|0.36423
06:40:20|0.36396
06:40:21|0.36393
06:40:22|0.36392
06:40:23|0.36402
06:40:24|0.36369
06:40:25|0.36365
06:40:26|0.3637
06:40:27|0.36372
06:40:28|0.36352
06:40:29|0.36366
06:40:30|0.36352
06:40:31|0.3638
06:40:33|0.36367
06:40:34|0.36367
06:40:34|0.36367
06:40:36|0.36364
06:40:37|0.36318
06:40:37|0.36306
06:40:38|0.36313
06:40:40|0.36313
06:40:41|0.36322
06:40:42|0.36331
06:40:42|0.36331
06:40:44|0.36318
06:40:45|0.36335
06:40:46|0.36335
06:40:47|0.36335
06:40:48|0.36315
06:40:48|0.36301
06:40:50|0.36301
06:40:50|0.36303
06:40:52|0.36313
06:40:53|0.36329
06:40:53|0.36343
06:40:55|0.36343
06:40:56|0.36357
06:40:57|0.36338
06:40:58|0.36338
06:40:58|0.36338
06:41:00|0.36338
06:41:01|0.36329
06:41:01|0.36316
06:41:02|0.363
06:41:04|0.36301
06:41:04|0.36316
06:41:06|0.36317
06:41:07|0.36321
06:41:08|0.36319
06:41:09|0.36316
06:41:10|0.36316
06:41:10|0.36316
06:41:12|0.36316
06:41:13|0.36317
06:41:14|0.36316
06:41:14|0.36316
06:41:16|0.3629
06:41:17|0.36277
06:41:18|0.36312
06:41:19|0.36291
06:41:20|0.36254
06:41:21|0.3627
06:41:23|0.36288
06:41:23|0.36295
06:41:25|0.36295
06:41:26|0.36298
06:41:26|0.36298
06:41:28|0.36298
06:41:29|0.36307
06:41:30|0.36339
06:41:31|0.3634
06:41:32|0.36338
06:41:34|0.36338
06:41:35|0.36338
06:41:35|0.36336
06:41:37|0.36336
06:41:37|0.36312
06:41:38|0.36326
06:41:40|0.36297
06:41:41|0.36298
06:41:41|0.36309
06:41:43|0.36309
06:41:43|0.36328
06:41:44|0.36315
06:41:45|0.36315
06:41:46|0.36313
06:41:47|0.36314
06:41:49|0.36314
06:41:49|0.36337
06:41:50|0.36351
06:41:51|0.36359
06:41:53|0.36349
06:41:53|0.36348
06:41:54|0.36348
06:41:55|0.36348
06:41:56|0.36301
06:41:58|0.36309
06:41:58|0.36324
06:41:59|0.36351
06:42:00|0.3639
06:42:02|0.36387
06:42:03|0.36357
06:42:04|0.36341
06:42:04|0.36326
06:42:05|0.36326
06:42:07|0.36326
06:42:07|0.36325
06:42:09|0.36321
06:42:09|0.36309
06:42:10|0.36309
06:42:11|0.36309
06:42:13|0.36255
06:42:14|0.36241
06:42:14|0.36238
06:42:15|0.3625
06:42:16|0.3625
06:42:18|0.36335
06:42:18|0.3633
06:42:20|0.36327
06:42:20|0.36364
06:42:21|0.36323
06:42:23|0.36337
06:42:25|0.36337
06:42:26|0.36288
06:42:27|0.3626
06:42:27|0.36267
06:42:29|0.36278
06:42:30|0.36267
06:42:31|0.36257
06:42:31|0.36258
06:42:33|0.36236
06:42:33|0.36236
06:42:35|0.36262
06:42:36|0.36262
06:42:37|0.36267
06:42:38|0.36246
06:42:39|0.36247
06:42:40|0.36256
06:42:41|0.36294
06:42:41|0.36296
06:42:43|0.36298
06:42:44|0.36298
06:42:45|0.36298
06:42:46|0.3629
06:42:47|0.36303
06:42:48|0.36434
06:42:49|0.36418
06:42:49|0.36416
06:42:51|0.36433
06:42:51|0.36452
06:42:53|0.36436
06:42:53|0.36436
06:42:55|0.36502
06:42:56|0.36498
06:42:57|0.36522
06:42:58|0.36503
06:42:59|0.36479
06:43:00|0.36479
06:43:01|0.36479
06:43:02|0.36485
06:43:03|0.3651
06:43:04|0.3651
06:43:05|0.36515
06:43:06|0.36635
06:43:07|0.36625
06:43:08|0.36601
06:43:09|0.366
06:43:10|0.36649
06:43:11|0.36643
06:43:12|0.36623
06:43:13|0.36611
06:43:14|0.36671
06:43:15|0.36689
06:43:16|0.36703
06:43:17|0.36693
06:43:18|0.36699
06:43:19|0.36719
06:43:20|0.36701
06:43:21|0.36645
06:43:22|0.36686
06:43:23|0.36701
06:43:25|0.36694
06:43:26|0.36742
06:43:27|0.36762
06:43:28|0.36752
06:43:29|0.3676
06:43:29|0.36778
06:43:31|0.36751
06:43:33|0.36769
06:43:34|0.36745
06:43:35|0.36745
06:43:36|0.36769
06:43:37|0.36769
06:43:38|0.368
06:43:39|0.36762
06:43:40|0.36762
06:43:41|0.36762
06:43:42|0.36782
06:43:43|0.36799
06:43:44|0.368
06:43:45|0.368
06:43:46|0.3684
06:43:47|0.36828
06:43:48|0.36821
06:43:50|0.3684
06:43:50|0.36828
06:43:51|0.36818
06:43:52|0.3685
06:43:53|0.3685
06:43:54|0.36846
06:43:56|0.36846
06:43:57|0.36846
06:43:57|0.36851
06:43:58|0.36846
06:43:59|0.36822
06:44:00|0.3685
06:44:01|0.36877
06:44:02|0.3688
06:44:04|0.36833
06:44:04|0.36833
06:44:06|0.36838
06:44:06|0.36832
06:44:08|0.36832
06:44:09|0.36766
06:44:09|0.36766
06:44:10|0.36842
06:44:11|0.36848
06:44:13|0.3684
06:44:13|0.36779
06:44:14|0.36808
06:44:15|0.36781
06:44:16|0.36793
06:44:18|0.36705
06:44:19|0.36714
06:44:20|0.36708
06:44:20|0.36696
06:44:21|0.36688
06:44:22|0.36719
06:44:23|0.36737
06:44:25|0.36697
06:44:26|0.36764
06:44:28|0.3678
06:44:29|0.36756
06:44:29|0.36781
06:44:30|0.36804
06:44:31|0.36729
06:44:33|0.36735
06:44:33|0.36735
06:44:34|0.36727
06:44:35|0.3673
06:44:37|0.36701
06:44:37|0.36687
06:44:39|0.36651
06:44:40|0.36641
06:44:40|0.36686
06:44:41|0.36686
06:44:43|0.36676
06:44:44|0.36651
06:44:45|0.36651
06:44:46|0.36635
06:44:47|0.36608
06:44:48|0.36618
06:44:49|0.366
06:44:50|0.36605
06:44:50|0.36606
06:44:52|0.36598
06:44:53|0.36598
06:44:54|0.36593
06:44:54|0.36607
06:44:56|0.36603
06:44:57|0.36597
06:44:58|0.36596
06:44:59|0.3657
06:44:59|0.36598
06:45:00|0.36602
06:45:02|0.36637
06:45:04|0.36576
06:45:05|0.36598
06:45:05|0.36555
06:45:06|0.36575
06:45:08|0.36557
06:45:08|0.36557
06:45:09|0.36559
06:45:11|0.36558
06:45:11|0.36543
06:45:13|0.36543
06:45:14|0.36519
06:45:15|0.36518
06:45:16|0.36529
06:45:17|0.36511
06:45:18|0.36527
06:45:19|0.36546
06:45:20|0.36536
06:45:21|0.3651
06:45:22|0.36495
06:45:23|0.36487
06:45:24|0.36516
06:45:25|0.36516
06:45:27|0.36456
06:45:29|0.3649
06:45:30|0.36471
06:45:30|0.36519
06:45:31|0.36519
06:45:33|0.3651
06:45:34|0.3651
06:45:36|0.36514
06:45:37|0.36514
06:45:38|0.36514
06:45:39|0.36487
06:45:40|0.36499
06:45:41|0.36505
06:45:42|0.36505
06:45:43|0.36518
06:45:44|0.36518
06:45:45|0.36487
06:45:46|0.36488
06:45:47|0.36491
06:45:48|0.3649
06:45:49|0.3649
06:45:50|0.36502
06:45:51|0.36502
06:45:52|0.36485
06:45:53|0.36485
06:45:54|0.36478
06:45:55|0.36478
06:45:56|0.36478
06:45:57|0.36379
06:45:58|0.36413
06:45:59|0.36292
06:46:00|0.36286
06:46:01|0.36304
06:46:02|0.36277
06:46:03|0.36203
06:46:04|0.36154
06:46:05|0.36179
06:46:06|0.36171
06:46:07|0.36192
06:46:08|0.36186
06:46:09|0.36193
06:46:10|0.36219
06:46:11|0.36238
06:46:12|0.36238
06:46:13|0.36218
06:46:14|0.36219
06:46:15|0.36202
06:46:16|0.36243
06:46:18|0.36243
06:46:18|0.36243
06:46:19|0.36253
06:46:21|0.36239
06:46:21|0.36239
06:46:22|0.36287
06:46:23|0.36287
06:46:24|0.36273
06:46:25|0.36273
06:46:26|0.36273
06:46:28|0.36273
06:46:29|0.36234
06:46:30|0.36234
06:46:31|0.36272
06:46:31|0.36275
06:46:33|0.36309
06:46:34|0.36309
06:46:35|0.36309
06:46:35|0.36272
06:46:37|0.36271
06:46:38|0.36271
06:46:39|0.36258
06:46:40|0.3625
06:46:41|0.3625
06:46:42|0.3627
06:46:43|0.36273
06:46:44|0.36273
06:46:45|0.36273
06:46:46|0.36285
06:46:47|0.36264
06:46:49|0.36259
06:46:50|0.36266
06:46:50|0.36266
06:46:51|0.36293
06:46:52|0.36293
06:46:53|0.36294
06:46:54|0.36304
06:46:55|0.36362
06:46:56|0.36351
06:46:57|0.36331
06:46:59|0.36331
06:46:59|0.36331
06:47:01|0.36364
06:47:01|0.36364
06:47:03|0.36346
06:47:03|0.36355
06:47:04|0.36355
06:47:05|0.36355
06:47:06|0.36355
06:47:07|0.36302
06:47:08|0.36302
06:47:09|0.36302
06:47:10|0.36302
06:47:11|0.36302
06:47:12|0.36302
06:47:13|0.3631
06:47:14|0.3631
06:47:15|0.3631
06:47:16|0.36298
06:47:17|0.36293
06:47:19|0.36293
06:47:20|0.36274
06:47:20|0.36251
06:47:22|0.36289
06:47:22|0.3631
06:47:23|0.36293
06:47:24|0.36254
06:47:25|0.36276
06:47:26|0.36296
06:47:28|0.36349
06:47:30|0.3632
06:47:30|0.3635
06:47:32|0.36359
06:47:33|0.36359
06:47:34|0.36359
06:47:35|0.36359
06:47:36|0.36343
06:47:37|0.36371
06:47:38|0.36351
06:47:39|0.36344
06:47:40|0.36324
06:47:41|0.3631
06:47:43|0.36314
06:47:43|0.36314
06:47:44|0.36322
06:47:46|0.36322
06:47:47|0.36322
06:47:48|0.36322
06:47:48|0.36276
06:47:49|0.36293
06:47:51|0.36312
06:47:52|0.36312
06:47:53|0.36312
06:47:53|0.36312
06:47:55|0.36312
06:47:56|0.36312
06:47:57|0.36312
06:47:58|0.36312
06:47:59|0.3634
06:48:00|0.36296
06:48:02|0.36262
06:48:02|0.36254
06:48:03|0.36198
06:48:05|0.36202
06:48:05|0.36174
06:48:07|0.36178
06:48:07|0.36178
06:48:09|0.36178
06:48:09|0.36178
06:48:11|0.36177
06:48:12|0.36177
06:48:13|0.36177
06:48:14|0.36177
06:48:15|0.36175
06:48:15|0.36175
06:48:18|0.36166
06:48:19|0.36155
06:48:19|0.36153
06:48:20|0.36153
06:48:21|0.36108
06:48:22|0.36127
06:48:23|0.36101
06:48:24|0.3612
06:48:25|0.36146
06:48:27|0.36146
06:48:27|0.36155
06:48:29|0.36175
06:48:30|0.36175
06:48:32|0.36175
06:48:33|0.36175
06:48:34|0.36179
06:48:35|0.36159
06:48:36|0.36159
06:48:37|0.36154
06:48:38|0.36154
06:48:39|0.36158
06:48:40|0.36158
06:48:41|0.36158
06:48:42|0.36158
06:48:43|0.36154
06:48:44|0.36158
06:48:44|0.36158
06:48:46|0.36158
06:48:47|0.36188
06:48:48|0.36217
06:48:49|0.36217
06:48:50|0.36217
06:48:51|0.36217
06:48:52|0.36217
06:48:53|0.36217
06:48:54|0.3622
06:48:55|0.36212
06:48:56|0.36212
06:48:57|0.36169
06:48:58|0.362
06:49:00|0.362
06:49:00|0.362
06:49:01|0.362
06:49:02|0.362
06:49:03|0.362
06:49:04|0.36199
06:49:05|0.36201
06:49:06|0.36167
06:49:07|0.36182
06:49:08|0.36177
06:49:09|0.36181
06:49:11|0.36181
06:49:11|0.36187
06:49:12|0.3619
06:49:13|0.36202
06:49:14|0.36202
06:49:15|0.3618
06:49:17|0.36164
06:49:17|0.36164
06:49:18|0.36101
06:49:19|0.36112
06:49:21|0.36112
06:49:21|0.36097
06:49:22|0.36083
06:49:24|0.36085
06:49:25|0.36054
06:49:25|0.36044
06:49:26|0.3604
06:49:27|0.3604
06:49:28|0.36028
06:49:31|0.36062
06:49:32|0.36062
06:49:33|0.36031
06:49:33|0.3603
06:49:35|0.36021
06:49:36|0.36002
06:49:37|0.36002
06:49:38|0.36002
06:49:39|0.36023
06:49:40|0.36042
06:49:41|0.36043
06:49:42|0.36055
06:49:43|0.36055
06:49:44|0.36051
06:49:45|0.36051
06:49:46|0.36051
06:49:48|0.36057
06:49:49|0.36075
06:49:50|0.36075
06:49:50|0.36075
06:49:52|0.36068
06:49:53|0.36079
06:49:54|0.36078
06:49:55|0.36078
06:49:55|0.36078
06:49:56|0.36078
06:49:58|0.36078
06:49:58|0.36106
06:50:00|0.36106
06:50:01|0.36106
06:50:02|0.36106
06:50:02|0.36015
06:50:04|0.36041
06:50:05|0.36041
06:50:06|0.36041
06:50:06|0.36041
06:50:08|0.36041
06:50:09|0.36041
06:50:10|0.36051
06:50:11|0.36051
06:50:12|0.36035
06:50:13|0.36035
06:50:14|0.36035
06:50:14|0.36035
06:50:16|0.36059
06:50:16|0.36059
06:50:17|0.36051
06:50:19|0.36079
06:50:20|0.36079
06:50:21|0.36081
06:50:22|0.36081
06:50:23|0.36081
06:50:24|0.36107
06:50:25|0.36112
06:50:26|0.36098
06:50:27|0.36098
06:50:28|0.36098
06:50:29|0.36089
06:50:30|0.36106
06:50:31|0.36106
06:50:32|0.36106
06:50:33|0.36106
06:50:35|0.36086
06:50:36|0.36086
06:50:37|0.36086
06:50:38|0.3607
06:50:39|0.36064
06:50:40|0.36064
06:50:41|0.36058
06:50:42|0.36058
06:50:43|0.36073
06:50:44|0.36079
06:50:45|0.36054
06:50:46|0.36054
06:50:47|0.36062
06:50:48|0.36062
06:50:49|0.36041
06:50:50|0.36041
06:50:51|0.36035
06:50:52|0.36035
06:50:54|0.35994
06:50:54|0.35974
06:50:55|0.35974
06:50:57|0.35961
06:50:58|0.35971
06:50:58|0.35982
06:51:00|0.35982
06:51:01|0.35973
06:51:01|0.35944
06:51:02|0.35991
06:51:04|0.35959
06:51:05|0.35954
06:51:05|0.35958
06:51:07|0.3594
06:51:08|0.35991
06:51:08|0.3599
06:51:10|0.36011
06:51:11|0.36002
06:51:11|0.35949
06:51:12|0.35932
06:51:14|0.35921
06:51:15|0.35917
06:51:15|0.35926
06:51:17|0.35926
06:51:18|0.35914
06:51:19|0.35914
06:51:20|0.35906
06:51:20|0.3587
06:51:21|0.35847
06:51:23|0.35881
06:51:23|0.3589
06:51:25|0.3589
06:51:25|0.35828
06:51:27|0.35828
06:51:28|0.35828
06:51:29|0.35849
06:51:30|0.35861
06:51:31|0.3585
06:51:33|0.3585
06:51:34|0.35885
06:51:35|0.3589
06:51:36|0.35858
06:51:37|0.35821
06:51:38|0.35823
06:51:39|0.35809
06:51:40|0.35806
06:51:41|0.35772
06:51:43|0.358
06:51:43|0.358
06:51:45|0.35818
06:51:46|0.35818
06:51:46|0.35857
06:51:48|0.3585
06:51:48|0.3585
06:51:49|0.3585
06:51:50|0.3585
06:51:51|0.3585
06:51:52|0.35877
06:51:53|0.35877
06:51:55|0.35877
06:51:55|0.35893
06:51:56|0.35771
06:51:57|0.35784
06:51:58|0.35784
06:51:59|0.35771
06:52:01|0.35788
06:52:01|0.35772
06:52:02|0.35772
06:52:04|0.35788
06:52:04|0.35805
06:52:05|0.35793
06:52:07|0.35793
06:52:07|0.35793
06:52:09|0.35835
06:52:09|0.35878
06:52:10|0.359
06:52:11|0.359
06:52:13|0.35896
06:52:13|0.35909
06:52:15|0.35935
06:52:15|0.35935
06:52:16|0.35935
06:52:17|0.35935
06:52:18|0.35935
06:52:19|0.35935
06:52:21|0.3592
06:52:21|0.35943
06:52:22|0.35943
06:52:23|0.35943
06:52:24|0.35957
06:52:25|0.35957
06:52:27|0.35957
06:52:27|0.35961
06:52:29|0.35872
06:52:29|0.35893
06:52:30|0.35893
06:52:31|0.35848
06:52:32|0.35848
06:52:34|0.35848
06:52:35|0.35848
06:52:36|0.35848
06:52:37|0.35848
06:52:38|0.35848
06:52:40|0.35848
06:52:41|0.35848
06:52:41|0.35848
06:52:43|0.35864
06:52:44|0.35853
06:52:44|0.35877
06:52:46|0.35877
06:52:46|0.35877
06:52:47|0.35877
06:52:48|0.35877
06:52:50|0.35877
06:52:51|0.35877
06:52:52|0.35861
06:52:53|0.35861
06:52:54|0.3584
06:52:55|0.35848
06:52:56|0.35848
06:52:57|0.35848
06:52:58|0.35856
06:52:59|0.3584
06:53:00|0.3584
06:53:01|0.35869
06:53:02|0.35881
06:53:03|0.35812
06:53:04|0.35795
06:53:05|0.35795
06:53:06|0.35795
06:53:07|0.35795
06:53:08|0.35816
06:53:09|0.35816
06:53:10|0.358
06:53:11|0.358
06:53:12|0.358
06:53:13|0.35785
06:53:14|0.35778
06:53:15|0.35778
06:53:16|0.35778
06:53:17|0.35778
06:53:18|0.3578
06:53:19|0.35764
06:53:20|0.35769
06:53:21|0.35769
06:53:22|0.35785
06:53:23|0.35785
06:53:24|0.35785
06:53:25|0.35785
06:53:26|0.35787
06:53:27|0.35784
06:53:28|0.35784
06:53:29|0.35784
06:53:30|0.35784
06:53:31|0.35784
06:53:32|0.35784
06:53:34|0.35749
06:53:35|0.35751
06:53:36|0.35745
06:53:37|0.35736
06:53:38|0.35728
06:53:39|0.35728
06:53:40|0.3572
06:53:41|0.35724
06:53:42|0.35721
06:53:43|0.35721
06:53:45|0.35717
06:53:46|0.35725
06:53:46|0.35725
06:53:47|0.35725
06:53:48|0.35769
06:53:49|0.35769
06:53:50|0.35777
06:53:52|0.35763
06:53:53|0.35765
06:53:54|0.35765
06:53:55|0.35765
06:53:56|0.35765
06:53:57|0.35722
06:53:58|0.35722
06:53:59|0.35721
06:54:00|0.35721
06:54:01|0.35733
06:54:02|0.35718
06:54:03|0.35713
06:54:04|0.35729
06:54:05|0.35709
06:54:06|0.35701
06:54:08|0.3568
06:54:09|0.35693
06:54:09|0.35709
06:54:11|0.35693
06:54:12|0.35693
06:54:12|0.35707
06:54:13|0.35676
06:54:14|0.35687
06:54:15|0.35675
06:54:16|0.35645
06:54:18|0.35621
06:54:19|0.35636
06:54:19|0.35645
06:54:21|0.35645
06:54:22|0.35685
06:54:23|0.35673
06:54:24|0.35673
06:54:25|0.35681
06:54:26|0.35699
06:54:27|0.35731
06:54:28|0.35737
06:54:29|0.35745
06:54:30|0.35757
06:54:32|0.35757
06:54:32|0.35769
06:54:33|0.35786
06:54:35|0.35784
06:54:35|0.35748
06:54:37|0.35743
06:54:38|0.35743
06:54:39|0.35735
06:54:41|0.35732
06:54:42|0.35718
06:54:43|0.35718
06:54:44|0.35669
06:54:45|0.35697
06:54:46|0.35697
06:54:46|0.35697
06:54:48|0.35697
06:54:49|0.35697
06:54:50|0.35671
06:54:51|0.35671
06:54:52|0.35671
06:54:53|0.35645
06:54:54|0.35681
06:54:55|0.35681
06:54:56|0.35683
06:54:58|0.35683
06:54:58|0.35683
06:54:59|0.35683
06:55:01|0.35683
06:55:01|0.35645
06:55:03|0.35645
06:55:03|0.35645
06:55:04|0.35645
06:55:05|0.35655
06:55:06|0.35665
06:55:07|0.35665
06:55:09|0.35696
06:55:09|0.35695
06:55:10|0.35695
06:55:12|0.35695
06:55:12|0.35685
06:55:13|0.35685
06:55:14|0.35685
06:55:15|0.35685
06:55:17|0.35713
06:55:18|0.35713
06:55:18|0.35713
06:55:20|0.35713
06:55:20|0.35735
06:55:21|0.35735
06:55:22|0.35724
06:55:23|0.35737
06:55:25|0.35737
06:55:25|0.35737
06:55:26|0.35725
06:55:27|0.35725
06:55:28|0.35725
06:55:29|0.35696
06:55:30|0.35676
06:55:31|0.35676
06:55:32|0.35676
06:55:33|0.35676
06:55:34|0.35676
06:55:36|0.35656
06:55:37|0.3566
06:55:38|0.3566
06:55:39|0.3566
06:55:41|0.35705
06:55:42|0.35662
06:55:43|0.35692
06:55:43|0.35692
06:55:44|0.35692
06:55:45|0.35697
06:55:46|0.35679
06:55:48|0.35675
06:55:49|0.35693
06:55:49|0.35693
06:55:50|0.35693
06:55:51|0.35693
06:55:52|0.35693
06:55:53|0.35693
06:55:54|0.35683
06:55:55|0.35683
06:55:57|0.35643
06:55:58|0.35643
06:55:59|0.35643
06:56:00|0.35646
06:56:01|0.35636
06:56:03|0.35636
06:56:03|0.35636
06:56:04|0.35668
06:56:05|0.35668
06:56:06|0.35668
06:56:07|0.3568
06:56:08|0.35686
06:56:09|0.35719
06:56:10|0.35719
06:56:11|0.35719
06:56:13|0.35712
06:56:13|0.35712
06:56:15|0.357
06:56:16|0.357
06:56:16|0.35715
06:56:17|0.35715
06:56:18|0.35717
06:56:19|0.35717
06:56:21|0.35717
06:56:21|0.35717
06:56:22|0.35674
06:56:23|0.35676
06:56:25|0.35676
06:56:26|0.35676
06:56:27|0.35676
06:56:28|0.35676
06:56:29|0.35676
06:56:30|0.35676
06:56:30|0.35648
06:56:32|0.35648
06:56:33|0.35648
06:56:34|0.35648
06:56:35|0.35648
06:56:36|0.35621
06:56:37|0.35621
06:56:39|0.35621
06:56:40|0.35621
06:56:40|0.35647
06:56:42|0.35647
06:56:44|0.35612
06:56:44|0.35588
06:56:45|0.35588
06:56:47|0.35588
06:56:47|0.35588
06:56:48|0.35571
06:56:50|0.35578
06:56:50|0.35571
06:56:52|0.35576
06:56:52|0.35528
06:56:54|0.35528
06:56:55|0.35548
06:56:55|0.35548
06:56:56|0.35525
06:56:58|0.35525
06:56:58|0.3553
06:56:59|0.355
06:57:01|0.355
06:57:02|0.355
06:57:02|0.35492
06:57:03|0.35461
06:57:04|0.35485
06:57:06|0.35492
06:57:06|0.35479
06:57:07|0.35481
06:57:09|0.35487
06:57:10|0.35487
06:57:10|0.35478
06:57:12|0.35471
06:57:13|0.35471
06:57:13|0.35471
06:57:14|0.355
06:57:15|0.35528
06:57:16|0.35501
06:57:18|0.35477
06:57:19|0.35449
06:57:19|0.35478
06:57:20|0.35464
06:57:21|0.35464
06:57:22|0.35474
06:57:23|0.35474
06:57:25|0.35474
06:57:26|0.35474
06:57:26|0.35474
06:57:27|0.35477
06:57:28|0.3546
06:57:29|0.3546
06:57:30|0.3546
06:57:31|0.35486
06:57:33|0.3546
06:57:33|0.3546
06:57:35|0.35513
06:57:35|0.35525
06:57:37|0.35502
06:57:38|0.35537
06:57:40|0.35537
06:57:41|0.35545
06:57:41|0.35531
06:57:43|0.35531
06:57:44|0.35531
06:57:45|0.35531
06:57:47|0.35531
06:57:47|0.35569
06:57:48|0.35569
06:57:50|0.35589
06:57:50|0.35589
06:57:51|0.35589
06:57:53|0.35589
06:57:53|0.35589
06:57:55|0.35506
06:57:56|0.35506
06:57:56|0.35509
06:57:57|0.35509
06:57:58|0.35475
06:58:00|0.35475
06:58:01|0.35477
06:58:02|0.35477
06:58:03|0.35477
06:58:04|0.35459
06:58:05|0.3549
06:58:06|0.35466
06:58:06|0.35474
06:58:08|0.35474
06:58:10|0.35492
06:58:10|0.35492
06:58:11|0.35492
06:58:12|0.35518
06:58:13|0.35518
06:58:14|0.3557
06:58:15|0.35542
06:58:16|0.35542
06:58:17|0.35542
06:58:18|0.35554
06:58:20|0.35604
06:58:20|0.35604
06:58:21|0.35576
06:58:22|0.35576
06:58:23|0.35576
06:58:24|0.35607
06:58:25|0.35607
06:58:26|0.35749
06:58:27|0.35746
06:58:28|0.3579
06:58:29|0.35763
06:58:31|0.35774
06:58:31|0.35774
06:58:32|0.35774
06:58:33|0.35757
06:58:34|0.35778
06:58:35|0.35722
06:58:37|0.35739
06:58:37|0.35739
06:58:39|0.35739
06:58:40|0.3569
06:58:41|0.35722
06:58:43|0.35704
06:58:43|0.35689
06:58:45|0.35714
06:58:46|0.35714
06:58:46|0.35714
06:58:48|0.35714
06:58:48|0.35714
06:58:49|0.35693
06:58:51|0.35693
06:58:51|0.35693
06:58:53|0.35715
06:58:54|0.35725
06:58:55|0.35725
06:58:56|0.35715
06:58:57|0.35698
06:58:58|0.3571
06:58:59|0.3571
06:59:00|0.3571
06:59:01|0.3571
06:59:02|0.35753
06:59:03|0.3572
06:59:04|0.35709
06:59:05|0.35709
06:59:06|0.35709
06:59:07|0.35665
06:59:08|0.35665
06:59:09|0.35665
06:59:10|0.35665
06:59:11|0.35665
06:59:12|0.35645
06:59:13|0.35636
06:59:14|0.35621
06:59:15|0.35621
06:59:16|0.356
06:59:17|0.356
06:59:18|0.356
06:59:19|0.35626
06:59:20|0.35626
06:59:21|0.35626
06:59:22|0.3565
06:59:23|0.3565
06:59:24|0.35602
06:59:26|0.35597
06:59:27|0.35597
06:59:27|0.35597
06:59:28|0.35597
06:59:29|0.35597
06:59:31|0.35597
06:59:31|0.35597
06:59:33|0.35633
06:59:34|0.35602
06:59:34|0.35602
06:59:36|0.35602
06:59:36|0.35602
06:59:37|0.35602
06:59:38|0.35589
06:59:40|0.3561
06:59:42|0.35604
06:59:43|0.35604
06:59:44|0.35604
06:59:45|0.35604
06:59:46|0.35604
06:59:47|0.35634
06:59:48|0.35638
06:59:49|0.35646
06:59:50|0.35646
06:59:51|0.35657
06:59:52|0.35657
06:59:53|0.3565
06:59:54|0.3565
06:59:54|0.3565
06:59:56|0.3565
06:59:57|0.3565
06:59:58|0.3565
06:59:59|0.35641
07:00:00|0.3565
07:00:01|0.35657
07:00:02|0.35638
07:00:03|0.35629
07:00:04|0.35629
07:00:05|0.35603
07:00:06|0.35616
07:00:08|0.3561
07:00:08|0.3561
07:00:09|0.3561
07:00:11|0.3561
07:00:11|0.3561
07:00:12|0.35589
07:00:13|0.35581
07:00:14|0.35581
07:00:15|0.35581
07:00:16|0.35569
07:00:17|0.35565
07:00:19|0.35565
07:00:19|0.35572
07:00:20|0.35572
07:00:21|0.35581
07:00:22|0.35581
07:00:23|0.35581
07:00:24|0.3557
07:00:25|0.3557
07:00:26|0.3557
07:00:28|0.35563
07:00:28|0.35563
07:00:30|0.3557
07:00:30|0.35551
07:00:32|0.35551
07:00:32|0.35551
07:00:33|0.35578
07:00:34|0.35578
07:00:35|0.35578
07:00:36|0.35578
07:00:37|0.35578
07:00:38|0.35578
07:00:40|0.35594
07:00:41|0.35583
07:00:42|0.35606
07:00:43|0.35616
07:00:45|0.35616
07:00:46|0.35626
07:00:47|0.35626
07:00:48|0.35626
07:00:49|0.35626
07:00:50|0.3563
07:00:51|0.3563
07:00:52|0.3563
07:00:53|0.35648
07:00:55|0.35648
07:00:55|0.35662
07:00:57|0.35673
07:00:57|0.35673
07:00:58|0.35673
07:00:59|0.35673
07:01:01|0.35673
07:01:01|0.35673
07:01:03|0.35697
07:01:03|0.35683
07:01:04|0.35683
07:01:05|0.35677
07:01:07|0.35677
07:01:08|0.35665
07:01:08|0.35665
07:01:10|0.35661
07:01:12|0.35661
07:01:12|0.35661
07:01:13|0.35654
07:01:14|0.35654
07:01:15|0.35629
07:01:17|0.35629
07:01:18|0.35626
07:01:18|0.35626
07:01:19|0.35626
07:01:20|0.3566
07:01:21|0.3566
07:01:22|0.3566
07:01:23|0.3566
07:01:24|0.3566
07:01:25|0.3566
07:01:26|0.35658
07:01:28|0.35641
07:01:28|0.35641
07:01:29|0.35621
07:01:30|0.35621
07:01:32|0.35613
07:01:32|0.35605
07:01:34|0.35605
07:01:34|0.35605
07:01:35|0.35605
07:01:36|0.35605
07:01:37|0.3564
07:01:38|0.3564
07:01:39|0.3564
07:01:40|0.3564
07:01:41|0.3564
07:01:43|0.3564
07:01:45|0.35594
07:01:45|0.35587
07:01:46|0.35587
07:01:47|0.35587
07:01:49|0.35587
07:01:50|0.35601
07:01:50|0.35601
07:01:51|0.35601
07:01:53|0.35601
07:01:54|0.35601
07:01:55|0.35602
07:01:56|0.35592
07:01:57|0.35592
07:01:58|0.35592
07:01:59|0.35592
07:02:00|0.35592
07:02:01|0.35573
07:02:02|0.35573
07:02:03|0.35573
07:02:04|0.35573
07:02:05|0.35573
07:02:06|0.35573
07:02:07|0.35573
07:02:08|0.3556
07:02:09|0.35557
07:02:10|0.35573
07:02:11|0.35584
07:02:12|0.35584
07:02:13|0.35545
07:02:14|0.35545
07:02:15|0.35533
07:02:16|0.35517
07:02:17|0.35517
07:02:18|0.35517
07:02:19|0.35509
07:02:20|0.35489
07:02:21|0.35486
07:02:22|0.35534
07:02:23|0.35534
07:02:24|0.35551
07:02:25|0.35551
07:02:26|0.35542
07:02:27|0.35542
07:02:28|0.3553
07:02:29|0.35541
07:02:30|0.35541
07:02:31|0.35541
07:02:32|0.35518
07:02:33|0.35518
07:02:34|0.35518
07:02:35|0.3549
07:02:36|0.35469
07:02:37|0.3548
07:02:38|0.3548
07:02:39|0.3548
07:02:40|0.35444
07:02:41|0.35461
07:02:43|0.3548
07:02:43|0.35479
07:02:45|0.35479
07:02:47|0.35469
07:02:47|0.3549
07:02:49|0.3549
07:02:49|0.3549
07:02:50|0.3549
07:02:52|0.3549
07:02:53|0.3549
07:02:54|0.35493
07:02:55|0.35518
07:02:55|0.35549
07:02:57|0.35549
07:02:58|0.35555
07:02:59|0.35543
07:03:00|0.35543
07:03:01|0.35543
07:03:01|0.35586
07:03:03|0.35595
07:03:04|0.35567
07:03:05|0.35567
07:03:06|0.35601
07:03:07|0.35601
07:03:08|0.35592
07:03:09|0.35622
07:03:11|0.35622
07:03:12|0.35611
07:03:12|0.35611
07:03:14|0.35621
07:03:14|0.35621
07:03:16|0.35596
07:03:16|0.35596
07:03:18|0.35589
07:03:18|0.35581
07:03:19|0.35581
07:03:20|0.35581
07:03:21|0.35567
07:03:22|0.35578
07:03:23|0.35559
07:03:24|0.35559
07:03:25|0.35559
07:03:27|0.35559
07:03:27|0.35559
07:03:28|0.35559
07:03:29|0.35573
07:03:30|0.35573
07:03:31|0.35573
07:03:33|0.35573
07:03:33|0.35573
07:03:34|0.35581
07:03:35|0.35581
07:03:36|0.35581
07:03:37|0.35595
07:03:38|0.35595
07:03:39|0.35582
07:03:40|0.35582
07:03:41|0.35596
07:03:42|0.35596
07:03:44|0.3554
07:03:45|0.3554
07:03:46|0.35533
07:03:47|0.35533
07:03:48|0.35533
07:03:49|0.3553
07:03:50|0.35514
07:03:51|0.35517
07:03:52|0.35517
07:03:53|0.35517
07:03:54|0.35517
07:03:56|0.35517
07:03:56|0.35526
07:03:57|0.35501
07:03:58|0.35501
07:03:59|0.35501
07:04:01|0.35552
07:04:01|0.35556
07:04:03|0.35556
07:04:03|0.35565
07:04:04|0.35549
07:04:05|0.35537
07:04:06|0.35534
07:04:07|0.35564
07:04:09|0.35549
07:04:10|0.35549
07:04:11|0.35549
07:04:12|0.35554
07:04:13|0.35541
07:04:14|0.35594
07:04:15|0.35561
07:04:16|0.35561
07:04:17|0.35575
07:04:18|0.35571
07:04:19|0.35575
07:04:20|0.35575
07:04:21|0.35575
07:04:22|0.35575
07:04:23|0.35576
07:04:24|0.35576
07:04:25|0.35576
07:04:26|0.35576
07:04:27|0.35576
07:04:28|0.35576
07:04:29|0.35588
07:04:30|0.35588
07:04:32|0.35603
07:04:32|0.35605
07:04:33|0.35605
07:04:34|0.35605
07:04:36|0.35608
07:04:36|0.35622
07:04:38|0.35622
07:04:39|0.35616
07:04:39|0.35616
07:04:40|0.35616
07:04:42|0.3562
07:04:42|0.35565
07:04:44|0.35561
07:04:45|0.35538
07:04:46|0.35549
07:04:48|0.35541
07:04:48|0.35541
07:04:50|0.35541
07:04:51|0.35558
07:04:53|0.35538
07:04:54|0.35537
07:04:55|0.35529
07:04:55|0.35529
07:04:56|0.35529
07:04:58|0.35529
07:04:58|0.35529
07:05:00|0.35502
07:05:01|0.35501
07:05:02|0.35501
07:05:02|0.35502
07:05:03|0.355
07:05:04|0.35533
07:05:05|0.35531
07:05:06|0.3555
07:05:08|0.35537
07:05:09|0.35524
07:05:09|0.35524
07:05:11|0.35513
07:05:12|0.35513
07:05:12|0.35513
07:05:14|0.35513
07:05:15|0.3553
07:05:15|0.35517
07:05:17|0.3551
07:05:18|0.35493
07:05:19|0.35491
07:05:20|0.3548
07:05:20|0.35481
07:05:22|0.35481
07:05:24|0.35494
07:05:24|0.35491
07:05:26|0.35481
07:05:26|0.35473
07:05:27|0.35473
07:05:28|0.35473
07:05:30|0.35474
07:05:30|0.35498
07:05:32|0.35498
07:05:33|0.3548
07:05:33|0.3548
07:05:34|0.35475
07:05:35|0.35475
07:05:36|0.35473
07:05:38|0.35473
07:05:38|0.35464
07:05:39|0.35464
07:05:40|0.35476
07:05:41|0.35475
07:05:43|0.3547
07:05:43|0.3548
07:05:44|0.3548
07:05:46|0.3548
07:05:46|0.35466
07:05:47|0.35452
07:05:48|0.35452
07:05:49|0.35463
07:05:50|0.35463
07:05:52|0.35463
07:05:52|0.35463
07:05:54|0.35463
07:05:55|0.35463
07:05:56|0.35463
07:05:57|0.35463
07:05:58|0.35437
07:05:59|0.35437
07:06:00|0.35419
07:06:01|0.35438
07:06:02|0.35442
07:06:03|0.35448
07:06:05|0.35452
07:06:05|0.35452
07:06:07|0.35452
07:06:08|0.35452
07:06:08|0.35442
07:06:10|0.35442
07:06:11|0.35431
07:06:12|0.35393
07:06:12|0.3539
07:06:14|0.3539
07:06:15|0.3538
07:06:16|0.35372
07:06:17|0.3537
07:06:18|0.35361
07:06:19|0.35355
07:06:19|0.35357
07:06:21|0.3537
07:06:21|0.3537
07:06:23|0.35347
07:06:23|0.35364
07:06:25|0.35364
07:06:26|0.35373
07:06:27|0.35385
07:06:28|0.35384
07:06:29|0.35384
07:06:30|0.35418
07:06:31|0.35418
07:06:32|0.35418
07:06:34|0.35418
07:06:34|0.35418
07:06:35|0.35418
07:06:37|0.35418
07:06:38|0.35375
07:06:38|0.35375
07:06:40|0.35336
07:06:41|0.35352
07:06:42|0.35356
07:06:43|0.35336
07:06:44|0.35336
07:06:45|0.35352
07:06:46|0.35356
07:06:47|0.35364
07:06:48|0.3535
07:06:49|0.35356
07:06:50|0.35356
07:06:52|0.3535
07:06:52|0.3535
07:06:54|0.35352
07:06:54|0.35368
07:06:56|0.35368
07:06:56|0.35368
07:06:57|0.35378
07:06:58|0.35344
07:06:59|0.35336
07:07:00|0.35305
07:07:01|0.35286
07:07:03|0.35277
07:07:04|0.35268
07:07:05|0.35227
07:07:06|0.35245
07:07:07|0.35246
07:07:08|0.35227
07:07:09|0.35247
07:07:10|0.35227
07:07:11|0.35201
07:07:12|0.35196
07:07:13|0.352
07:07:15|0.35217
07:07:15|0.35207
07:07:16|0.35217
07:07:18|0.35219
07:07:18|0.35235
07:07:20|0.35235
07:07:20|0.35235
07:07:21|0.35243
07:07:22|0.35243
07:07:23|0.35272
07:07:25|0.35233
07:07:25|0.35254
07:07:26|0.35254
07:07:27|0.35226
07:07:28|0.35226
07:07:29|0.35226
07:07:30|0.35255
07:07:32|0.35197
07:07:32|0.35224
07:07:33|0.35224
07:07:35|0.3523
07:07:35|0.3523
07:07:36|0.3523
07:07:38|0.3523
07:07:39|0.3523
07:07:40|0.3523
07:07:41|0.35241
07:07:42|0.35241
07:07:43|0.35242
07:07:43|0.35242
07:07:44|0.35242
07:07:46|0.35218
07:07:47|0.35217
07:07:49|0.35197
07:07:49|0.35189
07:07:51|0.35129
07:07:51|0.35183
07:07:53|0.35183
07:07:53|0.35135
07:07:54|0.35159
07:07:55|0.35141
07:07:57|0.35141
07:07:57|0.35141
07:07:59|0.35175
07:08:00|0.35174
07:08:01|0.35188
07:08:03|0.35172
07:08:03|0.35165
07:08:05|0.35165
07:08:05|0.35157
07:08:07|0.35157
07:08:07|0.35157
07:08:09|0.35166
07:08:09|0.35166
07:08:11|0.35186
07:08:11|0.35204
07:08:12|0.35198
07:08:14|0.35218
07:08:15|0.35213
07:08:15|0.35213
07:08:17|0.35213
07:08:17|0.35213
07:08:19|0.35213
07:08:20|0.35213
07:08:20|0.35223
07:08:21|0.35219
07:08:23|0.35231
07:08:23|0.35237
07:08:25|0.35242
07:08:26|0.35254
07:08:27|0.35254
07:08:28|0.35268
07:08:29|0.35273
07:08:30|0.35273
07:08:31|0.35281
07:08:32|0.35278
07:08:33|0.35278
07:08:34|0.35278
07:08:35|0.35278
07:08:36|0.35273
07:08:37|0.35273
07:08:38|0.35273
07:08:39|0.35254
07:08:40|0.35254
07:08:41|0.35273
07:08:42|0.35273
07:08:43|0.35276
07:08:44|0.35277
07:08:45|0.35277
07:08:46|0.35273
07:08:47|0.35282
07:08:48|0.35293
07:08:50|0.35276
07:08:52|0.35265
07:08:53|0.35265
07:08:53|0.353
07:08:55|0.35293
07:08:55|0.35307
07:08:57|0.35336
07:08:57|0.35309
07:08:58|0.35309
07:09:00|0.35301
07:09:01|0.35333
07:09:02|0.35424
07:09:03|0.35432
07:09:04|0.35432
07:09:06|0.35415
07:09:06|0.35371
07:09:07|0.35368
07:09:09|0.35449
07:09:09|0.35416
07:09:10|0.35416
07:09:12|0.35396
07:09:13|0.35393
07:09:14|0.35371
07:09:14|0.35344
07:09:16|0.3532
07:09:16|0.35302
07:09:18|0.353
07:09:19|0.35302
07:09:20|0.35326
07:09:20|0.35326
07:09:21|0.35361
07:09:23|0.35349
07:09:24|0.3535
07:09:24|0.35356
07:09:26|0.35361
07:09:26|0.35317
07:09:27|0.35312
07:09:28|0.3532
07:09:30|0.3532
07:09:30|0.35308
07:09:32|0.35306
07:09:33|0.35318
07:09:34|0.35313
07:09:35|0.35306
07:09:35|0.35303
07:09:37|0.35308
07:09:38|0.35301
07:09:39|0.35301
07:09:40|0.35293
07:09:41|0.35272
07:09:42|0.35269
07:09:43|0.35281
07:09:44|0.35297
07:09:44|0.35331
07:09:45|0.35331
07:09:47|0.35331
07:09:48|0.35314
07:09:48|0.35341
07:09:51|0.35333
07:09:52|0.35333
07:09:53|0.35341
07:09:54|0.35354
07:09:55|0.35353
07:09:56|0.35375
07:09:57|0.35361
07:09:58|0.35353
07:09:59|0.35354
07:10:00|0.35354
07:10:02|0.35354
07:10:03|0.35354
07:10:03|0.35372
07:10:04|0.35355
07:10:06|0.35354
07:10:06|0.35354
07:10:07|0.35354
07:10:09|0.35361
07:10:09|0.35365
07:10:10|0.35364
07:10:11|0.35354
07:10:12|0.35353
07:10:13|0.35353
07:10:14|0.35353
07:10:16|0.35353
07:10:16|0.35353
07:10:17|0.35343
07:10:19|0.35329
07:10:19|0.35329
07:10:20|0.35372
07:10:21|0.35394
07:10:23|0.35387
07:10:23|0.35387
07:10:25|0.35372
07:10:26|0.3537
07:10:27|0.35361
07:10:28|0.35361
07:10:28|0.35348
07:10:29|0.35348
07:10:30|0.35364
07:10:31|0.35364
07:10:33|0.35347
07:10:34|0.35347
07:10:35|0.35347
07:10:36|0.35347
07:10:37|0.35409
07:10:38|0.35389
07:10:39|0.35417
07:10:40|0.35409
07:10:40|0.35527
07:10:42|0.35526
07:10:42|0.35505
07:10:43|0.35499
07:10:44|0.35499
07:10:46|0.35529
07:10:47|0.35534
07:10:48|0.35549
07:10:49|0.35526
07:10:50|0.35526
07:10:52|0.35533
07:10:53|0.35531
07:10:54|0.35532
07:10:54|0.3553
07:10:56|0.35536
07:10:57|0.35547
07:10:58|0.35534
07:10:59|0.35534
07:11:00|0.35534
07:11:01|0.35517
07:11:02|0.35518
07:11:04|0.35491
07:11:04|0.35477
07:11:05|0.35477
07:11:06|0.35477
07:11:07|0.35455
07:11:09|0.35454
07:11:09|0.35446
07:11:10|0.35437
07:11:12|0.35455
07:11:13|0.35455
07:11:14|0.35468
07:11:15|0.3547
07:11:16|0.35468
07:11:17|0.35506
07:11:18|0.35497
07:11:19|0.35497
07:11:20|0.35522
07:11:21|0.35521
07:11:22|0.35513
07:11:23|0.35533
07:11:24|0.35514
07:11:25|0.35514
07:11:26|0.35514
07:11:27|0.35514
07:11:28|0.35517
07:11:29|0.35505
07:11:30|0.3549
07:11:31|0.35493
07:11:32|0.35493
07:11:33|0.35555
07:11:34|0.35535
07:11:35|0.35511
07:11:36|0.35507
07:11:37|0.35501
07:11:38|0.35503
07:11:40|0.35499
07:11:40|0.35516
07:11:41|0.35512
07:11:42|0.35512
07:11:43|0.35512
07:11:44|0.35519
07:11:46|0.35519
07:11:46|0.35519
07:11:48|0.35519
07:11:48|0.35519
07:11:49|0.35523
07:11:50|0.35509
07:11:51|0.35509
07:11:52|0.35524
07:11:54|0.35524
07:11:55|0.35547
07:11:56|0.35528
07:11:57|0.35534
07:11:58|0.35532
07:11:59|0.35557
07:12:00|0.35543
07:12:01|0.35543
07:12:02|0.3556
07:12:04|0.35548
07:12:05|0.35515
07:12:05|0.35511
07:12:06|0.35503
07:12:07|0.3549
07:12:08|0.35491
07:12:10|0.35503
07:12:11|0.35504
07:12:12|0.3548
07:12:13|0.3548
07:12:14|0.35466
07:12:15|0.35464
07:12:16|0.35464
07:12:17|0.35464
07:12:18|0.35464
07:12:19|0.35464
07:12:20|0.35464
07:12:21|0.35464
07:12:22|0.35464
07:12:23|0.35475
07:12:24|0.35474
07:12:25|0.35471
07:12:26|0.35468
07:12:27|0.35471
07:12:28|0.35469
07:12:30|0.35467
07:12:31|0.35467
07:12:31|0.35467
07:12:32|0.35467
07:12:34|0.35467
07:12:34|0.35467
07:12:36|0.35467
07:12:37|0.35467
07:12:37|0.35468
07:12:38|0.35467
07:12:39|0.35465
07:12:41|0.35465
07:12:41|0.35476
07:12:43|0.35462
07:12:43|0.35464
07:12:44|0.35459
07:12:46|0.35459
07:12:47|0.35441
07:12:48|0.35441
07:12:49|0.35441
07:12:50|0.35441
07:12:51|0.35465
07:12:52|0.35461
07:12:53|0.35459
07:12:55|0.35451
07:12:55|0.35442
07:12:57|0.35442
07:12:57|0.35442
07:12:58|0.35442
07:13:00|0.35464
07:13:02|0.35441
07:13:03|0.35452
07:13:04|0.35456
07:13:05|0.35442
07:13:06|0.35442
07:13:07|0.35442
07:13:08|0.3545
07:13:08|0.3545
07:13:10|0.3545
07:13:11|0.3545
07:13:12|0.3545
07:13:13|0.3545
07:13:14|0.3545
07:13:15|0.3545
07:13:16|0.35452
07:13:17|0.35441
07:13:18|0.35441
07:13:19|0.35441
07:13:20|0.35441
07:13:21|0.35441
07:13:22|0.35444
07:13:23|0.35422
07:13:24|0.35413
07:13:25|0.35398
07:13:26|0.35367
07:13:27|0.35367
07:13:28|0.35403
07:13:29|0.35422
07:13:30|0.35422
07:13:31|0.35405
07:13:32|0.35399
07:13:33|0.35402
07:13:34|0.354
07:13:35|0.354
07:13:36|0.35392
07:13:37|0.35391
07:13:38|0.35391
07:13:39|0.35391
07:13:41|0.35391
07:13:42|0.35393
07:13:42|0.35424
07:13:43|0.35424
07:13:45|0.35424
07:13:46|0.35424
07:13:46|0.35424
07:13:47|0.35411
07:13:49|0.35411
07:13:49|0.354
07:13:50|0.354
07:13:52|0.354
07:13:52|0.35383
07:13:54|0.35383
07:13:56|0.3538
07:13:57|0.3538
07:13:58|0.35363
07:13:59|0.35363
07:13:59|0.35363
07:14:00|0.35363
07:14:02|0.35363
07:14:04|0.35363
07:14:05|0.35363
07:14:06|0.35363
07:14:07|0.35359
07:14:08|0.35368
07:14:09|0.35348
07:14:10|0.35348
07:14:11|0.35348
07:14:12|0.35348
07:14:13|0.35348
07:14:14|0.35348
07:14:15|0.35348
07:14:16|0.35348
07:14:17|0.35348
07:14:18|0.35348
07:14:19|0.35348
07:14:20|0.35348
07:14:21|0.35348
07:14:22|0.35329
07:14:23|0.35327
07:14:24|0.35324
07:14:25|0.35324
07:14:26|0.35376
07:14:27|0.35376
07:14:28|0.35376
07:14:29|0.35376
07:14:30|0.35376
07:14:31|0.35353
07:14:32|0.35359
07:14:33|0.35359
07:14:34|0.35359
07:14:35|0.35341
07:14:36|0.35341
07:14:37|0.35341
07:14:38|0.35341
07:14:40|0.35336
07:14:40|0.35336
07:14:41|0.35336
07:14:43|0.35336
07:14:43|0.35336
07:14:44|0.35333
07:14:45|0.35333
07:14:46|0.35333
07:14:47|0.35333
07:14:48|0.35333
07:14:50|0.35333
07:14:50|0.35333
07:14:51|0.35333
07:14:53|0.35333
07:14:53|0.35333
07:14:54|0.35333
07:14:55|0.35333
07:14:57|0.35333
07:14:58|0.35361
07:14:59|0.35346
07:15:00|0.35346
07:15:02|0.35347
07:15:02|0.3534
07:15:04|0.3534
07:15:05|0.3534
07:15:06|0.3534
07:15:07|0.3534
07:15:08|0.35376
07:15:09|0.35376
07:15:10|0.35378
07:15:11|0.35378
07:15:12|0.35378
07:15:13|0.35378
07:15:14|0.35392
07:15:15|0.35392
07:15:16|0.35383
07:15:17|0.35383
07:15:18|0.35383
07:15:19|0.35382
07:15:20|0.35382
07:15:21|0.35382
07:15:22|0.35382
07:15:24|0.35382
07:15:25|0.35425
07:15:25|0.35425
07:15:26|0.35425
07:15:28|0.35425
07:15:28|0.35435
07:15:29|0.35416
07:15:30|0.35416
07:15:31|0.35435
07:15:32|0.35435
07:15:33|0.35458
07:15:34|0.35458
07:15:35|0.35441
07:15:37|0.35436
07:15:37|0.35436
07:15:38|0.35436
07:15:39|0.35436
07:15:41|0.35427
07:15:41|0.35427
07:15:42|0.35427
07:15:43|0.35427
07:15:44|0.35427
07:15:46|0.35427
07:15:46|0.35427
07:15:48|0.35405
07:15:48|0.35405
07:15:49|0.35405
07:15:51|0.35405
07:15:52|0.35405
07:15:53|0.35417
07:15:54|0.35417
07:15:55|0.35417
07:15:55|0.35417
07:15:56|0.35417
07:15:58|0.35417
07:15:59|0.35411
07:16:00|0.35411
07:16:01|0.35411
07:16:02|0.35419
07:16:03|0.35419
07:16:03|0.35399
07:16:05|0.35387
07:16:06|0.354
07:16:07|0.35384
07:16:08|0.35384
07:16:10|0.35384
07:16:11|0.35384
07:16:11|0.354
07:16:13|0.35379
07:16:13|0.35371
07:16:15|0.35371
07:16:16|0.35358
07:16:16|0.35351
07:16:18|0.35349
07:16:19|0.35349
07:16:20|0.35363
07:16:21|0.3538
07:16:22|0.35392
07:16:22|0.35387
07:16:24|0.35387
07:16:25|0.35398
07:16:26|0.35398
07:16:26|0.35398
07:16:28|0.35398
07:16:29|0.35398
07:16:30|0.35398
07:16:31|0.35379
07:16:31|0.35379
07:16:33|0.35378
07:16:34|0.35361
07:16:35|0.35346
07:16:37|0.35363
07:16:37|0.35383
07:16:38|0.35383
07:16:39|0.35355
07:16:40|0.35355
07:16:41|0.35355
07:16:43|0.35355
07:16:44|0.35346
07:16:44|0.35346
07:16:45|0.35346
07:16:46|0.35346
07:16:47|0.35348
07:16:49|0.35348
07:16:50|0.35348
07:16:51|0.35348
07:16:52|0.35348
07:16:53|0.35345
07:16:53|0.35345
07:16:55|0.35345
07:16:56|0.35345
07:16:58|0.35359
07:16:59|0.35359
07:17:00|0.35364
07:17:01|0.35362
07:17:01|0.35345
07:17:03|0.35345
07:17:03|0.35345
07:17:06|0.35345
07:17:07|0.35345
07:17:07|0.35345
07:17:09|0.35347
07:17:09|0.35347
07:17:10|0.35347
07:17:11|0.35347
07:17:12|0.35383
07:17:13|0.35383
07:17:15|0.35383
07:17:16|0.35371
07:17:17|0.3538
07:17:17|0.35354
07:17:18|0.35354
07:17:19|0.35381
07:17:20|0.35381
07:17:21|0.35381
07:17:23|0.35367
07:17:24|0.35367
07:17:25|0.35364
07:17:25|0.35362
07:17:26|0.35362
07:17:28|0.35362
07:17:28|0.35348
07:17:29|0.35348
07:17:30|0.35348
07:17:31|0.35343
07:17:33|0.35357
07:17:33|0.35357
07:17:35|0.35357
07:17:36|0.35357
07:17:36|0.35357
07:17:38|0.35357
07:17:39|0.35365
07:17:40|0.35339
07:17:41|0.35339
07:17:42|0.35339
07:17:43|0.35337
07:17:44|0.35329
07:17:45|0.35324
07:17:46|0.35319
07:17:47|0.35319
07:17:48|0.35319
07:17:49|0.35328
07:17:50|0.35328
07:17:51|0.35314
07:17:52|0.35309
07:17:53|0.35309
07:17:54|0.35309
07:17:55|0.353
07:17:56|0.353
07:17:57|0.35332
07:17:59|0.35319
07:18:00|0.35319
07:18:02|0.35317
07:18:03|0.35317
07:18:03|0.35317
07:18:05|0.35317
07:18:06|0.35317
07:18:07|0.35317
07:18:08|0.35317
07:18:09|0.35337
07:18:10|0.35323
07:18:10|0.35326
07:18:12|0.35326
07:18:13|0.35326
07:18:14|0.35326
07:18:15|0.35323
07:18:15|0.35328
07:18:17|0.35325
07:18:18|0.35324
07:18:19|0.35324
07:18:19|0.35324
07:18:21|0.35324
07:18:21|0.35321
07:18:23|0.35321
07:18:24|0.35321
07:18:24|0.35321
07:18:26|0.35321
07:18:27|0.35321
07:18:28|0.35307
07:18:29|0.35302
07:18:30|0.35302
07:18:31|0.35302
07:18:32|0.35302
07:18:33|0.35302
07:18:34|0.35302
07:18:35|0.35336
07:18:36|0.35336
07:18:37|0.35303
07:18:38|0.35303
07:18:39|0.35303
07:18:40|0.35256
07:18:41|0.35256
07:18:42|0.35256
07:18:43|0.35245
07:18:45|0.35245
07:18:45|0.35245
07:18:47|0.35245
07:18:48|0.35262
07:18:49|0.35262
07:18:49|0.35262
07:18:50|0.35262
07:18:52|0.35247
07:18:53|0.35247
07:18:54|0.35247
07:18:55|0.35247
07:18:56|0.35247
07:18:57|0.35226
07:18:58|0.35226
07:19:00|0.35242
07:19:01|0.35242
07:19:02|0.3523
07:19:03|0.3523
07:19:03|0.35229
07:19:05|0.35246
07:19:06|0.35273
07:19:07|0.35295
07:19:08|0.35295
07:19:08|0.35295
07:19:10|0.35295
07:19:10|0.35282
07:19:12|0.35282
07:19:13|0.35243
07:19:15|0.35243
07:19:16|0.35243
07:19:17|0.3525
07:19:17|0.3525
07:19:19|0.3525
07:19:20|0.3525
07:19:21|0.35241
07:19:22|0.35241
07:19:23|0.35241
07:19:24|0.35241
07:19:25|0.35241
07:19:26|0.35241
07:19:27|0.35183
07:19:28|0.35178
07:19:29|0.35178
07:19:30|0.35151
07:19:31|0.35151
07:19:32|0.35151
07:19:33|0.35151
07:19:34|0.35148
07:19:35|0.35175
07:19:36|0.35175
07:19:37|0.35198
07:19:38|0.35199
07:19:39|0.35199
07:19:40|0.35186
07:19:41|0.35205
07:19:42|0.35205
07:19:43|0.35205
07:19:44|0.35205
07:19:45|0.35205
07:19:46|0.35205
07:19:47|0.35196
07:19:48|0.35196
07:19:49|0.35196
07:19:50|0.35196
07:19:51|0.35196
07:19:52|0.35202
07:19:53|0.35199
07:19:54|0.35199
07:19:55|0.35199
07:19:56|0.35199
07:19:57|0.352
07:19:58|0.35321
07:19:59|0.3526
07:20:01|0.3526
07:20:02|0.35292
07:20:03|0.35292
07:20:04|0.3531
07:20:05|0.3531
07:20:06|0.35314
07:20:07|0.35314
07:20:08|0.35314
07:20:09|0.3532
07:20:10|0.3532
07:20:11|0.3532
07:20:13|0.35339
07:20:13|0.35339
07:20:14|0.35339
07:20:15|0.35339
07:20:16|0.35358
07:20:17|0.35358
07:20:19|0.35363
07:20:19|0.35349
07:20:20|0.35373
07:20:21|0.35405
07:20:23|0.35467
07:20:24|0.35467
07:20:25|0.35467
07:20:26|0.35467
07:20:26|0.35467
07:20:28|0.35471
07:20:30|0.35448
07:20:30|0.35475
07:20:31|0.35475
07:20:32|0.35474
07:20:34|0.35467
07:20:35|0.35467
07:20:36|0.35421
07:20:37|0.35371
07:20:37|0.35371
07:20:39|0.35416
07:20:39|0.35416
07:20:41|0.35416
07:20:42|0.35416
07:20:43|0.354
07:20:44|0.35403
07:20:44|0.35403
07:20:46|0.35403
07:20:47|0.35403
07:20:47|0.35403
07:20:48|0.35403
07:20:49|0.35403
07:20:50|0.35403
07:20:52|0.35403
07:20:53|0.35403
07:20:54|0.35403
07:20:55|0.35403
07:20:56|0.35403
07:20:57|0.35403
07:20:58|0.35394
07:20:58|0.35394
07:21:00|0.35394
07:21:01|0.35399
07:21:03|0.35427
07:21:04|0.35429
07:21:04|0.35451
07:21:06|0.35451
07:21:07|0.35451
07:21:08|0.35451
07:21:09|0.35479
07:21:10|0.35483
07:21:11|0.35481
07:21:12|0.35481
07:21:13|0.35481
07:21:14|0.35494
07:21:15|0.35458
07:21:16|0.35458
07:21:17|0.35458
07:21:18|0.35458
07:21:19|0.35479
07:21:20|0.35479
07:21:21|0.35479
07:21:22|0.35479
07:21:23|0.35479
07:21:24|0.35467
07:21:25|0.35467
07:21:26|0.35451
07:21:27|0.35451
07:21:28|0.35475
07:21:29|0.35475
07:21:30|0.35475
07:21:31|0.35439
07:21:32|0.35439
07:21:34|0.3545
07:21:34|0.35451
07:21:36|0.35451
07:21:36|0.35451
07:21:38|0.35479
07:21:39|0.35494
07:21:40|0.35507
07:21:41|0.35499
07:21:42|0.35499
07:21:43|0.35499
07:21:44|0.35527
07:21:45|0.35538
07:21:46|0.35538
07:21:47|0.35533
07:21:48|0.3549
07:21:49|0.35486
07:21:50|0.35486
07:21:51|0.35485
07:21:52|0.35485
07:21:53|0.35485
07:21:54|0.35507
07:21:55|0.35507
07:21:56|0.35507
07:21:57|0.35507
07:21:58|0.35507
07:21:59|0.35478
07:22:00|0.35478
07:22:01|0.35459
07:22:03|0.35459
07:22:04|0.35459
07:22:05|0.35473
07:22:06|0.35482
07:22:07|0.35482
07:22:08|0.35482
07:22:09|0.35467
07:22:10|0.35467
07:22:11|0.35479
07:22:12|0.35479
07:22:13|0.35479
07:22:14|0.35481
07:22:15|0.35481
07:22:16|0.35481
07:22:17|0.35481
07:22:18|0.35481
07:22:20|0.35481
07:22:20|0.35503
07:22:21|0.35511
07:22:23|0.35511
07:22:23|0.35526
07:22:25|0.35537
07:22:26|0.35541
07:22:26|0.35541
07:22:27|0.35562
07:22:28|0.35565
07:22:30|0.35565
07:22:31|0.35565
07:22:31|0.35565
07:22:33|0.35566
07:22:33|0.35566
07:22:35|0.35583
07:22:37|0.35594
07:22:38|0.35594
07:22:38|0.35594
07:22:39|0.35592
07:22:40|0.35592
07:22:41|0.35613
07:22:43|0.35613
07:22:44|0.35613
07:22:44|0.35613
07:22:45|0.35613
07:22:46|0.35613
07:22:47|0.35614
07:22:48|0.3563
07:22:49|0.3563
07:22:50|0.3563
07:22:51|0.35642
07:22:52|0.35642
07:22:53|0.35642
07:22:54|0.35642
07:22:56|0.35655
07:22:56|0.3565
07:22:57|0.3565
07:22:59|0.35667
07:23:00|0.35778
07:23:00|0.35736
07:23:01|0.35698
07:23:04|0.35698
07:23:04|0.35698
07:23:06|0.35698
07:23:06|0.35698
07:23:07|0.35712
07:23:08|0.35713
07:23:09|0.35713
07:23:10|0.3572
07:23:12|0.3572
07:23:12|0.3572
07:23:13|0.3572
07:23:14|0.3572
07:23:15|0.3572
07:23:17|0.35717
07:23:17|0.35739
07:23:18|0.35729
07:23:20|0.35729
07:23:21|0.35748
07:23:22|0.35748
07:23:23|0.35748
07:23:24|0.35707
07:23:24|0.35707
07:23:26|0.35707
07:23:26|0.35707
07:23:28|0.35702
07:23:29|0.35702
07:23:30|0.3573
07:23:31|0.35739
07:23:32|0.35739
07:23:33|0.35739
07:23:33|0.35739
07:23:35|0.35739
07:23:36|0.35739
07:23:37|0.35739
07:23:38|0.35739
07:23:38|0.35759
07:23:39|0.35738
07:23:42|0.35738
07:23:43|0.35738
07:23:43|0.35738
07:23:44|0.35738
07:23:45|0.35738
07:23:46|0.35738
07:23:48|0.35739
07:23:49|0.3574
07:23:49|0.3574
07:23:51|0.3574
07:23:52|0.3574
07:23:52|0.3574
07:23:54|0.3574
07:23:54|0.3574
07:23:55|0.35763
07:23:57|0.35763
07:23:57|0.35763
07:23:58|0.35763
07:23:59|0.35763
07:24:01|0.35763
07:24:02|0.35758
07:24:03|0.3578
07:24:04|0.35797
07:24:05|0.35797
07:24:06|0.35797
07:24:07|0.35824
07:24:09|0.35834
07:24:10|0.35834
07:24:11|0.35834
07:24:12|0.35834
07:24:13|0.35834
07:24:14|0.35834
07:24:15|0.35834
07:24:16|0.35789
07:24:17|0.35789
07:24:18|0.35812
07:24:19|0.35794
07:24:20|0.35829
07:24:20|0.35829
07:24:22|0.35829
07:24:23|0.35829
07:24:23|0.35839
07:24:25|0.35876
07:24:26|0.35876
07:24:27|0.35884
07:24:28|0.35884
07:24:29|0.35849
07:24:30|0.35849
07:24:31|0.35849
07:24:32|0.35861
07:24:33|0.35861
07:24:33|0.35861
07:24:34|0.35907
07:24:36|0.35907
07:24:38|0.35846
07:24:38|0.35846
07:24:39|0.35878
07:24:40|0.35878
07:24:41|0.35878
07:24:43|0.35873
07:24:43|0.35873
07:24:44|0.35873
07:24:46|0.35873
07:24:46|0.35873
07:24:48|0.35873
07:24:48|0.35873
07:24:49|0.35873
07:24:50|0.35872
07:24:51|0.35872
07:24:53|0.35872
07:24:53|0.35872
07:24:55|0.35872
07:24:56|0.35872
07:24:57|0.35872
07:24:58|0.35935
07:24:59|0.35935
07:24:59|0.35879
07:25:01|0.35902
07:25:01|0.35881
07:25:03|0.35881
07:25:04|0.35853
07:25:06|0.35825
07:25:07|0.35807
07:25:07|0.35807
07:25:09|0.35807
07:25:09|0.35828
07:25:11|0.35819
07:25:11|0.35811
07:25:13|0.35818
07:25:13|0.35797
07:25:15|0.35797
07:25:16|0.35801
07:25:17|0.35813
07:25:17|0.35833
07:25:19|0.35833
07:25:19|0.35794
07:25:21|0.35794
07:25:21|0.35789
07:25:22|0.35799
07:25:23|0.35725
07:25:24|0.35728
07:25:25|0.35728
07:25:26|0.35728
07:25:27|0.35738
07:25:28|0.35738
07:25:29|0.35738
07:25:31|0.35738
07:25:31|0.35728
07:25:33|0.35728
07:25:33|0.35661
07:25:34|0.35661
07:25:35|0.35661
07:25:36|0.35661
07:25:37|0.35661
07:25:38|0.35661
07:25:40|0.35661
07:25:41|0.35661
07:25:42|0.35661
07:25:43|0.35661
07:25:43|0.35661
07:25:45|0.35661
07:25:46|0.35661
07:25:47|0.35661
07:25:47|0.35698
07:25:49|0.35698
07:25:50|0.35682
07:25:50|0.35699
07:25:51|0.35699
07:25:53|0.35699
07:25:53|0.35699
07:25:54|0.35699
07:25:55|0.35699
07:25:57|0.35699
07:25:58|0.35702
07:25:59|0.35693
07:25:59|0.35693
07:26:00|0.35693
07:26:02|0.35682
07:26:03|0.35681
07:26:03|0.35685
07:26:05|0.35685
07:26:07|0.35685
07:26:08|0.35708
07:26:09|0.35708
07:26:10|0.35708
07:26:10|0.35708
07:26:12|0.35708
07:26:13|0.35696
07:26:14|0.35714
07:26:15|0.35714
07:26:16|0.35721
07:26:17|0.35721
07:26:18|0.35718
07:26:19|0.35738
07:26:20|0.35738
07:26:21|0.35738
07:26:22|0.35738
07:26:23|0.35738
07:26:24|0.35738
07:26:25|0.35742
07:26:26|0.35742
07:26:27|0.35737
07:26:28|0.35737
07:26:29|0.35737
07:26:30|0.35737
07:26:32|0.35725
07:26:33|0.35725
07:26:34|0.35725
07:26:34|0.35725
07:26:35|0.35725
07:26:36|0.35725
07:26:37|0.35725
07:26:38|0.35725
07:26:40|0.35708
07:26:40|0.35735
07:26:41|0.35735
07:26:43|0.35735
07:26:43|0.35715
07:26:44|0.35715
07:26:45|0.35715
07:26:47|0.35715
07:26:47|0.35715
07:26:49|0.35726
07:26:49|0.35726
07:26:50|0.35726
07:26:51|0.35726
07:26:52|0.35726
07:26:53|0.35726
07:26:55|0.35726
07:26:55|0.35726
07:26:56|0.35726
07:26:57|0.35671
07:26:58|0.35676
07:26:59|0.35676
07:27:00|0.35676
07:27:01|0.35676
07:27:02|0.35676
07:27:03|0.35694
07:27:04|0.35694
07:27:06|0.35694
07:27:07|0.35721
07:27:08|0.35721
07:27:10|0.35721
07:27:11|0.35721
07:27:11|0.35721
07:27:13|0.35721
07:27:13|0.35721
07:27:14|0.35721
07:27:16|0.35721
07:27:16|0.35721
07:27:17|0.35721
07:27:19|0.35721
07:27:20|0.35721
07:27:21|0.35721
07:27:22|0.35743
07:27:23|0.35723
07:27:24|0.35723
07:27:25|0.35723
07:27:26|0.35746
07:27:27|0.35746
07:27:28|0.35746
07:27:29|0.35746
07:27:30|0.35746
07:27:31|0.35746
07:27:32|0.35754
07:27:34|0.35754
07:27:35|0.35754
07:27:35|0.35754
07:27:36|0.35754
07:27:38|0.35754
07:27:38|0.35754
07:27:40|0.3577
07:27:41|0.35836
07:27:41|0.35903
07:27:42|0.35888
07:27:43|0.35888
07:27:44|0.35899
07:27:45|0.35879
07:27:47|0.35868
07:27:47|0.35868
07:27:48|0.35868
07:27:49|0.35868
07:27:50|0.3587
07:27:51|0.3591
07:27:52|0.35922
07:27:53|0.35922
07:27:54|0.35922
07:27:56|0.35946
07:27:56|0.35946
07:27:57|0.35955
07:27:58|0.35955
07:28:00|0.35955
07:28:00|0.35955
07:28:01|0.35963
07:28:02|0.35951
07:28:03|0.35951
07:28:04|0.35939
07:28:05|0.35939
07:28:06|0.35932
07:28:09|0.3592
07:28:09|0.35904
07:28:11|0.35925
07:28:12|0.35925
07:28:13|0.35938
07:28:14|0.35945
07:28:15|0.35954
07:28:16|0.35954
07:28:17|0.35954
07:28:18|0.3597
07:28:20|0.3597
07:28:21|0.3597
07:28:21|0.3597
07:28:22|0.3597
07:28:23|0.3597
07:28:25|0.35932
07:28:25|0.35945
07:28:27|0.35945
07:28:27|0.35945
07:28:28|0.35945
07:28:30|0.35945
07:28:31|0.35966
07:28:32|0.35954
07:28:33|0.35954
07:28:34|0.35954
07:28:35|0.35954
07:28:36|0.35954
07:28:37|0.35954
07:28:38|0.35971
07:28:39|0.35973
07:28:40|0.35973
07:28:41|0.35973
07:28:42|0.35973
07:28:43|0.35973
07:28:44|0.36
07:28:44|0.36
07:28:46|0.36011
07:28:47|0.36011
07:28:48|0.35992
07:28:49|0.36007
07:28:50|0.36007
07:28:51|0.35965
07:28:52|0.35995
07:28:53|0.35995
07:28:54|0.35995
07:28:55|0.35995
07:28:57|0.35995
07:28:58|0.36
07:28:59|0.36
07:29:00|0.36
07:29:00|0.36
07:29:02|0.35947
07:29:03|0.35947
07:29:04|0.35947
07:29:04|0.35947
07:29:06|0.35947
07:29:06|0.35947
07:29:08|0.35947
07:29:10|0.35972
07:29:11|0.35947
07:29:12|0.35947
07:29:13|0.35947
07:29:14|0.35947
07:29:14|0.3596
07:29:16|0.35952
07:29:17|0.35952
07:29:19|0.35952
07:29:19|0.35952
07:29:20|0.35952
07:29:21|0.35952
07:29:23|0.35952
07:29:24|0.35952
07:29:25|0.35952
07:29:26|0.35952
07:29:26|0.35952
07:29:28|0.35952
07:29:29|0.35952
07:29:30|0.35952
07:29:31|0.35952
07:29:31|0.35952
07:29:33|0.35952
07:29:34|0.35948
07:29:34|0.35948
07:29:36|0.35948
07:29:37|0.35984
07:29:38|0.36
07:29:39|0.36
07:29:40|0.35982
07:29:41|0.35982
07:29:42|0.35982
07:29:43|0.35982
07:29:44|0.36002
07:29:45|0.35994
07:29:46|0.35997
07:29:47|0.35996
07:29:48|0.35984
07:29:49|0.35984
07:29:50|0.35992
07:29:51|0.35991
07:29:52|0.35972
07:29:53|0.35972
07:29:54|0.35979
07:29:55|0.35968
07:29:56|0.35968
07:29:57|0.35968
07:29:58|0.35967
07:29:59|0.35967
07:30:00|0.36
07:30:01|0.3598
07:30:02|0.3598
07:30:03|0.35998
07:30:04|0.35998
07:30:05|0.3598
07:30:06|0.35997
07:30:07|0.35985
07:30:08|0.36033
07:30:09|0.36043
07:30:11|0.36044
07:30:12|0.36044
07:30:12|0.36044
07:30:13|0.36044
07:30:14|0.3607
07:30:15|0.36053
07:30:16|0.36053
07:30:18|0.36053
07:30:18|0.36035
07:30:20|0.36048
07:30:21|0.36048
07:30:22|0.36048
07:30:23|0.36099
07:30:24|0.36099
07:30:25|0.36099
07:30:26|0.36099
07:30:27|0.36099
07:30:28|0.36099
07:30:29|0.36099
07:30:30|0.36099
07:30:31|0.36152
07:30:32|0.36136
07:30:33|0.36136
07:30:34|0.36136
07:30:35|0.36171
07:30:36|0.36154
07:30:37|0.36154
07:30:38|0.3613
07:30:39|0.36101
07:30:40|0.36143
07:30:41|0.36068
07:30:42|0.36113
07:30:44|0.36064
07:30:44|0.36064
07:30:46|0.36057
07:30:47|0.36049
07:30:48|0.36087
07:30:48|0.36093
07:30:52|0.36122
07:30:52|0.36113
07:30:54|0.36113
07:30:55|0.36135
07:30:56|0.36124
07:30:57|0.3611
07:30:58|0.36128
07:30:59|0.36128
07:31:00|0.36172
07:31:02|0.36172
07:31:02|0.36139
07:31:04|0.36139
07:31:04|0.36139
07:31:05|0.36139
07:31:07|0.36139
07:31:08|0.3615
07:31:08|0.36137
07:31:09|0.36149
07:31:11|0.36187
07:31:12|0.36187
07:31:13|0.3619
07:31:14|0.36201
07:31:15|0.36204
07:31:16|0.36204
07:31:17|0.36194
07:31:18|0.36201
07:31:19|0.36185
07:31:21|0.36226
07:31:21|0.36182
07:31:22|0.36182
07:31:23|0.36182
07:31:24|0.36182
07:31:25|0.36222
07:31:27|0.36212
07:31:28|0.36181
07:31:29|0.36197
07:31:29|0.36189
07:31:30|0.36189
07:31:32|0.36189
07:31:33|0.36189
07:31:33|0.362
07:31:34|0.362
07:31:36|0.362
07:31:37|0.362
07:31:38|0.362
07:31:39|0.362
07:31:41|0.36205
07:31:42|0.36205
07:31:42|0.36205
07:31:43|0.36261
07:31:44|0.36221
07:31:46|0.36221
07:31:46|0.36221
07:31:48|0.36221
07:31:48|0.36291
07:31:49|0.36233
07:31:50|0.36209
07:31:51|0.36209
07:31:52|0.36209
07:31:54|0.36209
07:31:55|0.36209
07:31:56|0.36209
07:31:56|0.36209
07:31:58|0.36237
07:31:58|0.36253
07:31:59|0.36261
07:32:01|0.36261
07:32:01|0.36261
07:32:02|0.36261
07:32:03|0.36249
07:32:05|0.36247
07:32:05|0.36245
07:32:06|0.36245
07:32:08|0.36164
07:32:08|0.36165
07:32:09|0.36165
07:32:10|0.36189
07:32:11|0.36178
07:32:13|0.36195
07:32:14|0.36195
07:32:15|0.36205
07:32:16|0.36205
07:32:18|0.36217
07:32:19|0.36234
07:32:20|0.36223
07:32:21|0.36233
07:32:22|0.36184
07:32:23|0.3616
07:32:23|0.36153
07:32:25|0.3615
07:32:26|0.3615
07:32:27|0.36181
07:32:28|0.36181
07:32:29|0.36181
07:32:30|0.36158
07:32:31|0.36158
07:32:32|0.36158
07:32:33|0.36174
07:32:34|0.36174
07:32:35|0.36186
07:32:36|0.36186
07:32:37|0.36186
07:32:38|0.36186
07:32:39|0.36163
07:32:40|0.36145
07:32:41|0.36145
07:32:42|0.36145
07:32:43|0.36147
07:32:44|0.36147
07:32:45|0.36152
07:32:46|0.36152
07:32:47|0.36144
07:32:48|0.36144
07:32:49|0.36144
07:32:50|0.36144
07:32:51|0.36157
07:32:52|0.36157
07:32:54|0.36157
07:32:55|0.36157
07:32:55|0.36157
07:32:56|0.36165
07:32:57|0.36158
07:32:59|0.36158
07:32:59|0.36158
07:33:01|0.36158
07:33:01|0.36154
07:33:02|0.36154
07:33:03|0.36141
07:33:05|0.36145
07:33:05|0.36166
07:33:06|0.36166
07:33:07|0.36191
07:33:09|0.36191
07:33:09|0.36191
07:33:10|0.36202
07:33:12|0.36202
07:33:13|0.36222
07:33:15|0.36246
07:33:15|0.36246
07:33:17|0.36221
07:33:18|0.36193
07:33:19|0.36274
07:33:20|0.36301
07:33:21|0.36275
07:33:22|0.36275
07:33:23|0.36275
07:33:24|0.36275
07:33:25|0.36302
07:33:26|0.36356
07:33:28|0.36344
07:33:28|0.3634
07:33:29|0.36353
07:33:31|0.36364
07:33:32|0.36344
07:33:32|0.36305
07:33:33|0.36302
07:33:34|0.36293
07:33:35|0.36292
07:33:37|0.36292
07:33:38|0.36261
07:33:40|0.36261
07:33:41|0.36261
07:33:42|0.36264
07:33:42|0.36222
07:33:44|0.36246
07:33:45|0.36246
07:33:45|0.36246
07:33:46|0.36246
07:33:48|0.36246
07:33:49|0.36246
07:33:49|0.36205
07:33:51|0.36203
07:33:51|0.36203
07:33:52|0.36203
07:33:54|0.36203
07:33:54|0.36166
07:33:56|0.36181
07:33:57|0.36181
07:33:57|0.36167
07:33:59|0.36181
07:34:00|0.36197
07:34:01|0.36197
07:34:02|0.36197
07:34:03|0.362
07:34:04|0.3617
07:34:05|0.3617
07:34:05|0.36177
07:34:07|0.36177
07:34:08|0.36166
07:34:09|0.36166
07:34:10|0.36172
07:34:11|0.36172
07:34:12|0.36181
07:34:12|0.36196
07:34:15|0.36166
07:34:16|0.36166
07:34:17|0.36174
07:34:18|0.36174
07:34:19|0.36166
07:34:20|0.36181
07:34:21|0.36181
07:34:23|0.362
07:34:24|0.362
07:34:24|0.36237
07:34:25|0.36237
07:34:26|0.36237
07:34:31|0.36237
07:34:31|0.36237
07:34:32|0.36237
07:34:34|0.36233
07:34:34|0.36233
07:34:36|0.36233
07:34:36|0.36233
07:34:38|0.36234
07:34:39|0.36234
07:34:40|0.36234
07:34:41|0.36239
07:34:42|0.36239
07:34:43|0.36239
07:34:43|0.36239
07:34:45|0.36239
07:34:46|0.36213
07:34:47|0.36213
07:34:48|0.36213
07:34:49|0.36231
07:34:50|0.36221
07:34:51|0.3621
07:34:52|0.36206
07:34:53|0.36206
07:34:54|0.36206
07:34:55|0.36206
07:34:56|0.36207
07:34:57|0.36207
07:34:58|0.36207
07:34:59|0.36224
07:35:00|0.36224
07:35:01|0.36224
07:35:02|0.36224
07:35:03|0.36224
07:35:04|0.36224
07:35:05|0.36214
07:35:06|0.36214
07:35:07|0.36214
07:35:08|0.36209
07:35:09|0.36209
07:35:10|0.36201
07:35:11|0.362
07:35:12|0.362
07:35:13|0.36166
07:35:14|0.3617
07:35:16|0.36196
07:35:17|0.36196
07:35:18|0.36196
07:35:19|0.36196
07:35:21|0.36184
07:35:21|0.36176
07:35:22|0.36176
07:35:23|0.36193
07:35:24|0.36122
07:35:26|0.36122
07:35:27|0.36121
07:35:28|0.36103
07:35:29|0.36093
07:35:30|0.36107
07:35:31|0.36107
07:35:32|0.36107
07:35:33|0.36113
07:35:35|0.36113
07:35:36|0.36023
07:35:37|0.36039
07:35:37|0.36073
07:35:38|0.36073
07:35:39|0.36047
07:35:40|0.36001
07:35:41|0.36043
07:35:42|0.36043
07:35:44|0.36043
07:35:44|0.36043
07:35:46|0.36043
07:35:47|0.36047
07:35:47|0.36047
07:35:48|0.36045
07:35:49|0.36045
07:35:51|0.36039
07:35:51|0.36002
07:35:53|0.36001
07:35:54|0.36001
07:35:55|0.36004
07:35:55|0.36004
07:35:57|0.36004
07:35:58|0.36004
07:36:00|0.35999
07:36:00|0.36004
07:36:01|0.36004
07:36:02|0.36049
07:36:03|0.36047
07:36:04|0.36023
07:36:06|0.36023
07:36:06|0.36023
07:36:08|0.36015
07:36:08|0.36015
07:36:09|0.36015
07:36:11|0.36015
07:36:12|0.35999
07:36:12|0.36014
07:36:13|0.35999
07:36:14|0.35991
07:36:16|0.3596
07:36:18|0.35945
07:36:19|0.35926
07:36:19|0.35926
07:36:21|0.35926
07:36:21|0.35926
07:36:23|0.35925
07:36:24|0.35893
07:36:25|0.35914
07:36:26|0.35835
07:36:27|0.35815
07:36:28|0.35794
07:36:29|0.35798
07:36:31|0.35822
07:36:31|0.35822
07:36:32|0.35849
07:36:33|0.35849
07:36:34|0.35829
07:36:35|0.35829
07:36:37|0.3579
07:36:37|0.3579
07:36:39|0.3579
07:36:39|0.3579
07:36:41|0.3579
07:36:41|0.3579
07:36:42|0.35768
07:36:44|0.35768
07:36:44|0.3577
07:36:46|0.3577
07:36:46|0.3577
07:36:47|0.3577
07:36:48|0.35797
07:36:50|0.35797
07:36:50|0.35797
07:36:51|0.35797
07:36:52|0.35797
07:36:53|0.35797
07:36:54|0.35797
07:36:55|0.35806
07:36:57|0.35806
07:36:58|0.35806
07:36:58|0.35806
07:37:00|0.35855
07:37:01|0.35855
07:37:02|0.35855
07:37:03|0.35855
07:37:04|0.35855
07:37:05|0.35839
07:37:05|0.35839
07:37:06|0.35823
07:37:08|0.3581
07:37:09|0.35759
07:37:10|0.35759
07:37:11|0.35754
07:37:12|0.35844
07:37:13|0.35805
07:37:14|0.35805
07:37:15|0.35823
07:37:16|0.35799
07:37:17|0.35799
07:37:18|0.35799
07:37:20|0.35791
07:37:20|0.35791
07:37:22|0.35803
07:37:23|0.35728
07:37:24|0.35769
07:37:25|0.35823
07:37:26|0.35823
07:37:27|0.35823
07:37:28|0.35756
07:37:29|0.35756
07:37:30|0.35812
07:37:31|0.35812
07:37:32|0.35812
07:37:33|0.35718
07:37:34|0.35711
07:37:35|0.35813
07:37:36|0.35751
07:37:37|0.35746
07:37:38|0.35732
07:37:39|0.35736
07:37:40|0.35736
07:37:41|0.35731
07:37:43|0.35731
07:37:44|0.35731
07:37:44|0.35731
07:37:45|0.35731
07:37:47|0.35717
07:37:47|0.35717
07:37:48|0.35732
07:37:50|0.35767
07:37:50|0.35773
07:37:52|0.35754
07:37:52|0.35754
07:37:53|0.35782
07:37:54|0.35782
07:37:55|0.35782
07:37:57|0.35782
07:37:58|0.35782
07:37:59|0.35728
07:38:00|0.35728
07:38:01|0.35728
07:38:02|0.35725
07:38:03|0.35725
07:38:04|0.35725
07:38:05|0.35725
07:38:06|0.35739
07:38:07|0.35739
07:38:08|0.35739
07:38:09|0.35739
07:38:10|0.35739
07:38:11|0.35739
07:38:12|0.35739
07:38:13|0.35739
07:38:14|0.35739
07:38:15|0.35739
07:38:16|0.35739
07:38:17|0.35714
07:38:18|0.35682
07:38:20|0.35656
07:38:21|0.35656
07:38:22|0.3566
07:38:24|0.3566
07:38:24|0.35636
07:38:26|0.35658
07:38:27|0.35658
07:38:28|0.35662
07:38:28|0.35662
07:38:30|0.35662
07:38:30|0.35667
07:38:32|0.35667
07:38:33|0.35667
07:38:33|0.35667
07:38:34|0.35672
07:38:36|0.35723
07:38:37|0.35734
07:38:38|0.35734
07:38:39|0.35734
07:38:39|0.35727
07:38:41|0.35764
07:38:42|0.35751
07:38:43|0.35738
07:38:44|0.35738
07:38:45|0.35738
07:38:46|0.35738
07:38:47|0.35702
07:38:48|0.35707
07:38:49|0.35707
07:38:50|0.35707
07:38:51|0.35707
07:38:52|0.35707
07:38:53|0.35707
07:38:54|0.35707
07:38:55|0.35707
07:38:56|0.35707
07:38:57|0.35729
07:38:58|0.35744
07:38:59|0.35734
07:39:00|0.35734
07:39:01|0.35749
07:39:02|0.35739
07:39:03|0.35739
07:39:04|0.35739
07:39:05|0.35739
07:39:06|0.35739
07:39:07|0.35724
07:39:08|0.35724
07:39:09|0.35734
07:39:11|0.35734
07:39:11|0.3575
07:39:12|0.35778
07:39:13|0.35732
07:39:14|0.35732
07:39:16|0.35732
07:39:17|0.35721
07:39:17|0.35707
07:39:19|0.35707
07:39:20|0.35707
07:39:21|0.35707
07:39:21|0.3573
07:39:23|0.35724
07:39:24|0.35724
07:39:25|0.35724
07:39:26|0.35724
07:39:27|0.35724
07:39:27|0.35715
07:39:29|0.35715
07:39:30|0.35708
07:39:31|0.35708
07:39:32|0.35708
07:39:33|0.35708
07:39:34|0.35692
07:39:35|0.35692
07:39:36|0.35692
07:39:37|0.35692
07:39:38|0.35692
07:39:39|0.35692
07:39:40|0.35692
07:39:41|0.35692
07:39:43|0.35692
07:39:43|0.35653
07:39:44|0.35644
07:39:45|0.35657
07:39:47|0.35657
07:39:48|0.35657
07:39:49|0.35662
07:39:50|0.35649
07:39:51|0.35649
07:39:52|0.35674
07:39:53|0.35674
07:39:54|0.35665
07:39:55|0.35665
07:39:56|0.35665
07:39:57|0.35665
07:39:58|0.35678
07:39:59|0.35678
07:40:00|0.3568
07:40:01|0.3568
07:40:02|0.35676
07:40:03|0.35676
07:40:04|0.35676
07:40:05|0.35688
07:40:06|0.35688
07:40:07|0.35688
07:40:08|0.35688
07:40:09|0.3568
07:40:10|0.3568
07:40:11|0.3568
07:40:12|0.35671
07:40:13|0.35671
07:40:14|0.35671
07:40:15|0.35671
07:40:16|0.35654
07:40:17|0.35654
07:40:18|0.35629
07:40:19|0.35626
07:40:20|0.35608
07:40:22|0.35608
07:40:23|0.35608
07:40:24|0.35608
07:40:25|0.35608
07:40:26|0.35596
07:40:27|0.35596
07:40:28|0.35596
07:40:29|0.35613
07:40:30|0.35613
07:40:31|0.35613
07:40:32|0.35613
07:40:33|0.356
07:40:34|0.35584
07:40:35|0.35558
07:40:36|0.35558
07:40:37|0.35575
07:40:38|0.35543
07:40:40|0.35543
07:40:40|0.35543
07:40:41|0.35543
07:40:42|0.35543
07:40:44|0.35534
07:40:45|0.35534
07:40:45|0.35518
07:40:46|0.35516
07:40:48|0.35524
07:40:48|0.355
07:40:49|0.355
07:40:50|0.35458
07:40:51|0.35476
07:40:52|0.35457
07:40:53|0.35458
07:40:55|0.35467
07:40:56|0.35508
07:40:57|0.35531
07:40:58|0.3552
07:40:58|0.35513
07:41:01|0.35569
07:41:01|0.35613
07:41:02|0.35584
07:41:03|0.35606
07:41:04|0.35606
07:41:05|0.35595
07:41:06|0.35595
07:41:07|0.35587
07:41:08|0.35555
07:41:10|0.35582
07:41:10|0.35582
07:41:11|0.35577
07:41:12|0.35577
07:41:13|0.35577
07:41:14|0.35577
07:41:15|0.35551
07:41:16|0.35551
07:41:17|0.35551
07:41:18|0.35563
07:41:19|0.35563
07:41:21|0.35563
07:41:21|0.35571
07:41:23|0.35572
07:41:24|0.35586
07:41:25|0.35586
07:41:26|0.35586
07:41:26|0.35586
07:41:28|0.35571
07:41:28|0.35571
07:41:30|0.35571
07:41:31|0.35571
07:41:31|0.35589
07:41:33|0.35603
07:41:34|0.35603
07:41:34|0.35603
07:41:36|0.35611
07:41:37|0.35611
07:41:38|0.35629
07:41:39|0.35629
07:41:40|0.35592
07:41:41|0.35592
07:41:42|0.35611
07:41:43|0.35599
07:41:44|0.35639
07:41:45|0.35639
07:41:46|0.35615
07:41:47|0.35603
07:41:48|0.3558
07:41:49|0.35575
07:41:50|0.35575
07:41:51|0.35575
07:41:52|0.35568
07:41:53|0.3553
07:41:54|0.3553
07:41:55|0.3553
07:41:56|0.3553
07:41:57|0.35511
07:41:59|0.35491
07:41:59|0.35491
07:42:00|0.35491
07:42:02|0.35526
07:42:02|0.35526
07:42:03|0.35516
07:42:04|0.35539
07:42:06|0.35543
07:42:07|0.35522
07:42:07|0.35516
07:42:08|0.35516
07:42:09|0.35545
07:42:11|0.35545
07:42:11|0.35545
07:42:12|0.35545
07:42:14|0.35545
07:42:14|0.35545
07:42:16|0.3558
07:42:16|0.35595
07:42:17|0.35606
07:42:19|0.35616
07:42:20|0.356
07:42:20|0.35619
07:42:23|0.35638
07:42:24|0.35616
07:42:25|0.35616
07:42:26|0.35645
07:42:27|0.35645
07:42:28|0.35639
07:42:29|0.35623
07:42:30|0.35627
07:42:31|0.3561
07:42:32|0.3561
07:42:33|0.3561
07:42:34|0.3561
07:42:35|0.35575
07:42:36|0.35575
07:42:37|0.35575
07:42:38|0.35575
07:42:39|0.35587
07:42:40|0.35587
07:42:41|0.35587
07:42:42|0.35587
07:42:43|0.35587
07:42:44|0.35587
07:42:45|0.35587
07:42:46|0.35587
07:42:47|0.35559
07:42:48|0.35538
07:42:49|0.35538
07:42:50|0.35538
07:42:52|0.3553
07:42:52|0.3553
07:42:53|0.3553
07:42:54|0.3553
07:42:56|0.35569
07:42:56|0.35569
07:42:57|0.35569
07:42:58|0.35569
07:42:59|0.35506
07:43:00|0.35506
07:43:01|0.35506
07:43:02|0.35506
07:43:04|0.35528
07:43:05|0.35527
07:43:05|0.35527
07:43:06|0.35527
07:43:07|0.35517
07:43:08|0.35517
07:43:10|0.35517
07:43:11|0.35517
07:43:12|0.35551
07:43:12|0.35551
07:43:14|0.3555
07:43:14|0.3555
07:43:15|0.3555
07:43:17|0.35523
07:43:17|0.35546
07:43:18|0.35543
07:43:20|0.35543
07:43:21|0.35543
07:43:21|0.35543
07:43:23|0.35551
07:43:25|0.35567
07:43:25|0.35567
07:43:27|0.35583
07:43:29|0.35583
07:43:30|0.35583
07:43:30|0.35559
07:43:31|0.35555
07:43:32|0.35555
07:43:33|0.35555
07:43:35|0.35555
07:43:35|0.35555
07:43:37|0.35555
07:43:38|0.35555
07:43:39|0.35547
07:43:40|0.35547
07:43:41|0.35547
07:43:42|0.35547
07:43:43|0.35547
07:43:44|0.35547
07:43:45|0.3552
07:43:46|0.3552
07:43:47|0.3552
07:43:48|0.3552
07:43:49|0.35566
07:43:50|0.35584
07:43:51|0.35554
07:43:52|0.35554
07:43:53|0.35569
07:43:54|0.35569
07:43:55|0.35551
07:43:56|0.35567
07:43:57|0.35594
07:43:58|0.35594
07:43:59|0.35594
07:44:00|0.35594
07:44:01|0.35594
07:44:02|0.35594
07:44:03|0.35594
07:44:04|0.35594
07:44:05|0.35573
07:44:06|0.35573
07:44:07|0.35573
07:44:08|0.35573
07:44:09|0.35547
07:44:10|0.35553
07:44:11|0.35553
07:44:12|0.35543
07:44:13|0.35548
07:44:14|0.35548
07:44:15|0.35548
07:44:17|0.35562
07:44:17|0.35548
07:44:18|0.35548
07:44:19|0.35548
07:44:20|0.35563
07:44:21|0.35563
07:44:22|0.35609
07:44:23|0.35609
07:44:25|0.35609
07:44:25|0.35609
07:44:26|0.35609
07:44:28|0.35609
07:44:29|0.35584
07:44:29|0.35605
07:44:31|0.35605
07:44:32|0.35605
07:44:33|0.35605
07:44:34|0.35605
07:44:34|0.35609
07:44:36|0.35609
07:44:37|0.35609
07:44:38|0.35609
07:44:39|0.35609
07:44:40|0.35609
07:44:41|0.35609
07:44:42|0.35609
07:44:44|0.35609
07:44:44|0.356
07:44:46|0.356
07:44:47|0.35621
07:44:47|0.35621
07:44:49|0.35621
07:44:49|0.35621
07:44:51|0.35595
07:44:51|0.35595
07:44:52|0.35578
07:44:53|0.35582
07:44:55|0.35582
07:44:56|0.35582
07:44:57|0.35582
07:44:58|0.35555
07:44:59|0.35556
07:45:00|0.35556
07:45:01|0.35556
07:45:02|0.35542
07:45:03|0.35542
07:45:04|0.35542
07:45:05|0.35542
07:45:06|0.35542
07:45:07|0.35518
07:45:08|0.35518
07:45:09|0.35518
07:45:10|0.35518
07:45:11|0.35555
07:45:12|0.35538
07:45:13|0.35536
07:45:14|0.3553
07:45:15|0.35543
07:45:16|0.35561
07:45:17|0.35566
07:45:18|0.35539
07:45:19|0.35543
07:45:20|0.35543
07:45:21|0.3555
07:45:22|0.35564
07:45:23|0.35543
07:45:24|0.35543
07:45:26|0.35538
07:45:27|0.35538
07:45:28|0.35538
07:45:29|0.35516
07:45:30|0.35516
07:45:32|0.35516
07:45:33|0.35516
07:45:34|0.35516
07:45:34|0.35521
07:45:36|0.35528
07:45:37|0.35528
07:45:38|0.35528
07:45:38|0.35528
07:45:40|0.35508
07:45:41|0.355
07:45:42|0.355
07:45:43|0.355
07:45:44|0.355
07:45:45|0.355
07:45:46|0.355
07:45:47|0.35516
07:45:47|0.35519
07:45:49|0.35519
07:45:49|0.35519
07:45:51|0.35517
07:45:52|0.35517
07:45:52|0.35517
07:45:53|0.35517
07:45:54|0.35519
07:45:56|0.35519
07:45:56|0.35534
07:45:57|0.35534
07:45:59|0.35532
07:46:00|0.35532
07:46:01|0.35508
07:46:02|0.35508
07:46:03|0.35508
07:46:04|0.35536
07:46:05|0.35536
07:46:06|0.35536
07:46:07|0.3553
07:46:08|0.35565
07:46:09|0.35565
07:46:10|0.35557
07:46:11|0.35557
07:46:12|0.35557
07:46:13|0.35557
07:46:14|0.35534
07:46:15|0.35534
07:46:16|0.35528
07:46:17|0.35503
07:46:18|0.35503
07:46:19|0.35503
07:46:20|0.355
07:46:21|0.355
07:46:22|0.35492
07:46:24|0.35482
07:46:25|0.35482
07:46:26|0.35482
07:46:27|0.35497
07:46:29|0.35497
07:46:30|0.35504
07:46:31|0.35504
07:46:32|0.35504
07:46:33|0.35518
07:46:33|0.35518
07:46:35|0.35518
07:46:36|0.35522
07:46:36|0.35522
07:46:38|0.35522
07:46:39|0.35522
07:46:40|0.35522
07:46:41|0.35522
07:46:42|0.35522
07:46:43|0.35522
07:46:44|0.35523
07:46:45|0.35523
07:46:46|0.35523
07:46:47|0.35526
07:46:48|0.35494
07:46:49|0.35494
07:46:50|0.35504
07:46:51|0.35504
07:46:52|0.35489
07:46:53|0.35489
07:46:54|0.35487
07:46:55|0.35487
07:46:56|0.35487
07:46:57|0.35487
07:46:58|0.35487
07:46:59|0.35497
07:47:00|0.35499
07:47:01|0.35499
07:47:02|0.35499
07:47:03|0.35499
07:47:04|0.35499
07:47:05|0.35499
07:47:06|0.35499
07:47:07|0.35499
07:47:08|0.35484
07:47:10|0.35505
07:47:10|0.3547
07:47:12|0.3547
07:47:12|0.35453
07:47:13|0.3535
07:47:14|0.35364
07:47:15|0.35363
07:47:16|0.3535
07:47:17|0.35352
07:47:18|0.35352
07:47:19|0.35352
07:47:20|0.3535
07:47:21|0.3535
07:47:22|0.3535
07:47:23|0.3535
07:47:24|0.35341
07:47:25|0.35341
07:47:27|0.35341
07:47:27|0.35341
07:47:29|0.35341
07:47:29|0.35387
07:47:30|0.35351
07:47:31|0.35368
07:47:32|0.35376
07:47:33|0.35372
07:47:34|0.35391
07:47:35|0.35391
07:47:37|0.35389
07:47:38|0.35395
07:47:38|0.3539
07:47:40|0.3539
07:47:40|0.35382
07:47:42|0.35452
07:47:43|0.35474
07:47:43|0.35474
07:47:45|0.35457
07:47:46|0.35457
07:47:47|0.35479
07:47:48|0.35476
07:47:49|0.35476
07:47:50|0.35476
07:47:51|0.35465
07:47:52|0.35465
07:47:53|0.35465
07:47:54|0.35465
07:47:55|0.35465
07:47:56|0.35465
07:47:57|0.35449
07:47:58|0.35449
07:48:00|0.35449
07:48:01|0.35449
07:48:02|0.35449
07:48:03|0.35429
07:48:04|0.35429
07:48:05|0.35429
07:48:06|0.35471
07:48:07|0.35471
07:48:09|0.35449
07:48:10|0.35412
07:48:11|0.35412
07:48:12|0.35436
07:48:13|0.35436
07:48:14|0.35436
07:48:15|0.35436
07:48:16|0.35443
07:48:16|0.35443
07:48:18|0.35424
07:48:19|0.35424
07:48:20|0.35424
07:48:21|0.3538
07:48:22|0.3538
07:48:24|0.35357
07:48:25|0.35357
07:48:25|0.35379
07:48:27|0.35391
07:48:27|0.35404
07:48:29|0.35387
07:48:30|0.35387
07:48:31|0.35387
07:48:31|0.35387
07:48:33|0.35387
07:48:33|0.35394
07:48:35|0.35394
07:48:36|0.35394
07:48:37|0.35394
07:48:37|0.35394
07:48:38|0.35394
07:48:39|0.35394
07:48:40|0.35394
07:48:41|0.35366
07:48:43|0.35394
07:48:43|0.35394
07:48:44|0.35419
07:48:45|0.35419
07:48:46|0.35434
07:48:47|0.35413
07:48:49|0.35432
07:48:50|0.35432
07:48:51|0.35432
07:48:51|0.35432
07:48:52|0.35411
07:48:54|0.35422
07:48:55|0.35408
07:48:56|0.35408
07:48:57|0.35408
07:48:58|0.35408
07:48:59|0.35408
07:49:00|0.35408
07:49:01|0.35408
07:49:02|0.35381
07:49:03|0.35381
07:49:04|0.35381
07:49:05|0.35381
07:49:06|0.35364
07:49:07|0.35362
07:49:08|0.35362
07:49:09|0.35335
07:49:10|0.35354
07:49:11|0.35358
07:49:12|0.35358
07:49:13|0.35342
07:49:14|0.35355
07:49:15|0.3534
07:49:16|0.35342
07:49:17|0.35339
07:49:18|0.35334
07:49:19|0.35368
07:49:20|0.35368
07:49:22|0.35387
07:49:23|0.35387
07:49:24|0.35387
07:49:24|0.35387
07:49:25|0.35387
07:49:27|0.35377
07:49:27|0.35358
07:49:28|0.35358
07:49:30|0.35358
07:49:30|0.35394
07:49:31|0.35394
07:49:32|0.3541
07:49:34|0.3541
07:49:34|0.3541
07:49:35|0.35406
07:49:36|0.35406
07:49:38|0.35406
07:49:39|0.3543
07:49:39|0.35473
07:49:40|0.3548
07:49:42|0.3548
07:49:43|0.35516
07:49:43|0.35541
07:49:44|0.35541
07:49:45|0.35524
07:49:46|0.35524
07:49:47|0.35524
07:49:49|0.35528
07:49:50|0.35528
07:49:50|0.35502
07:49:52|0.35546
07:49:52|0.35546
07:49:53|0.35546
07:49:54|0.35546
07:49:55|0.35521
07:49:57|0.35521
07:49:57|0.35524
07:49:58|0.3552
07:49:59|0.35524
07:50:01|0.35524
07:50:01|0.35524
07:50:02|0.35524
07:50:04|0.35524
07:50:04|0.35524
07:50:05|0.35513
07:50:06|0.35513
07:50:08|0.35513
07:50:09|0.35531
07:50:10|0.35521
07:50:11|0.35505
07:50:12|0.35505
07:50:12|0.35531
07:50:14|0.35526
07:50:15|0.355
07:50:15|0.35531
07:50:16|0.35531
07:50:18|0.35531
07:50:19|0.35524
07:50:20|0.3552
07:50:22|0.3554
07:50:23|0.35517
07:50:23|0.35524
07:50:24|0.35521
07:50:25|0.35521
07:50:26|0.35521
07:50:27|0.35537
07:50:28|0.35537
07:50:30|0.35537
07:50:31|0.35515
07:50:32|0.3554
07:50:32|0.3554
07:50:34|0.35539
07:50:35|0.35539
07:50:36|0.35539
07:50:37|0.35505
07:50:39|0.35502
07:50:40|0.35502
07:50:40|0.35466
07:50:41|0.35466
07:50:42|0.35466
07:50:44|0.35466
07:50:45|0.35439
07:50:46|0.35421
07:50:47|0.35421
07:50:48|0.35421
07:50:48|0.35421
07:50:49|0.35421
07:50:51|0.35421
07:50:52|0.35421
07:50:52|0.35421
07:50:53|0.35421
07:50:54|0.35421
07:50:56|0.35421
07:50:57|0.35418
07:50:58|0.35418
07:50:59|0.35418
07:51:00|0.35429
07:51:01|0.35416
07:51:02|0.35434
07:51:03|0.35421
07:51:04|0.35401
07:51:05|0.35389
07:51:06|0.35389
07:51:07|0.35373
07:51:08|0.35373
07:51:09|0.35373
07:51:10|0.35357
07:51:11|0.35349
07:51:12|0.35344
07:51:13|0.35345
07:51:15|0.35345
07:51:15|0.35345
07:51:16|0.35337
07:51:17|0.35337
07:51:18|0.35337
07:51:19|0.35338
07:51:20|0.35338
07:51:22|0.35338
07:51:23|0.35402
07:51:24|0.35378
07:51:25|0.35378
07:51:26|0.35394
07:51:27|0.35394
07:51:27|0.35394
07:51:29|0.35417
07:51:30|0.35406
07:51:31|0.35406
07:51:32|0.35409
07:51:33|0.35413
07:51:34|0.35355
07:51:35|0.35385
07:51:36|0.35366
07:51:37|0.35361
07:51:38|0.35361
07:51:39|0.35361
07:51:40|0.35361
07:51:41|0.35361
07:51:42|0.35392
07:51:43|0.35379
07:51:44|0.35362
07:51:45|0.35362
07:51:46|0.35357
07:51:47|0.35357
07:51:48|0.35357
07:51:49|0.35357
07:51:51|0.35357
07:51:52|0.35357
07:51:52|0.35357
07:51:54|0.3535
07:51:54|0.3537
07:51:55|0.35342
07:51:56|0.35341
07:51:57|0.35309
07:51:58|0.35309
07:51:59|0.35309
07:52:00|0.35271
07:52:01|0.35266
07:52:02|0.35266
07:52:04|0.35266
07:52:05|0.35266
07:52:06|0.35312
07:52:07|0.35315
07:52:08|0.35306
07:52:08|0.35314
07:52:10|0.35314
07:52:11|0.35314
07:52:11|0.35314
07:52:13|0.35266
07:52:13|0.35266
07:52:15|0.35266
07:52:16|0.35266
07:52:17|0.35281
07:52:18|0.35266
07:52:18|0.35199
07:52:21|0.35218
07:52:21|0.35196
07:52:22|0.3519
07:52:24|0.3522
07:52:25|0.3522
07:52:26|0.3533
07:52:27|0.3533
07:52:27|0.35295
07:52:30|0.35295
07:52:31|0.35299
07:52:31|0.35331
07:52:33|0.35331
07:52:33|0.35349
07:52:35|0.35349
07:52:35|0.35349
07:52:37|0.35332
07:52:37|0.35375
07:52:38|0.35391
07:52:39|0.35428
07:52:40|0.35442
07:52:41|0.35434
07:52:43|0.35441
07:52:43|0.35474
07:52:44|0.35504
07:52:46|0.35512
07:52:47|0.35516
07:52:47|0.35495
07:52:49|0.35495
07:52:50|0.35495
07:52:50|0.35498
07:52:52|0.35464
07:52:53|0.35482
07:52:54|0.35482
07:52:55|0.3547
07:52:57|0.35451
07:52:58|0.35451
07:52:59|0.35451
07:52:59|0.35438
07:53:00|0.35438
07:53:01|0.35416
07:53:03|0.35416
07:53:04|0.35413
07:53:04|0.35378
07:53:05|0.35378
07:53:06|0.35378
07:53:08|0.35374
07:53:09|0.35374
07:53:09|0.35406
07:53:11|0.35406
07:53:12|0.35424
07:53:13|0.35424
07:53:14|0.35424
07:53:14|0.35424
07:53:15|0.35387
07:53:17|0.35387
07:53:17|0.3536
07:53:19|0.3536
07:53:19|0.3536
07:53:21|0.3536
07:53:21|0.3536
07:53:22|0.3536
07:53:25|0.35411
07:53:26|0.35411
07:53:28|0.35411
07:53:29|0.35411
07:53:29|0.35388
07:53:32|0.3537
07:53:33|0.3537
07:53:34|0.3537
07:53:34|0.3541
07:53:36|0.3541
07:53:36|0.35394
07:53:37|0.35394
07:53:39|0.35394
07:53:39|0.35394
07:53:41|0.35374
07:53:42|0.35374
07:53:43|0.35374
07:53:44|0.35385
07:53:45|0.35385
07:53:46|0.35385
07:53:47|0.35385
07:53:48|0.35368
07:53:49|0.35368
07:53:50|0.35368
07:53:51|0.35368
07:53:52|0.35368
07:53:53|0.35368
07:53:54|0.35368
07:53:55|0.35368
07:53:56|0.35368
07:53:57|0.35389
07:53:58|0.35389
07:53:59|0.35389
07:54:00|0.35374
07:54:01|0.35374
07:54:03|0.35374
07:54:03|0.35374
07:54:04|0.35374
07:54:06|0.35403
07:54:07|0.35391
07:54:08|0.35391
07:54:09|0.35391
07:54:10|0.35358
07:54:11|0.35318
07:54:12|0.35308
07:54:13|0.35323
07:54:14|0.35301
07:54:15|0.35337
07:54:16|0.35337
07:54:17|0.35318
07:54:18|0.35289
07:54:19|0.35289
07:54:20|0.35289
07:54:21|0.35298
07:54:22|0.35311
07:54:23|0.35311
07:54:24|0.35311
07:54:25|0.35311
07:54:26|0.35269
07:54:27|0.35268
07:54:28|0.35249
07:54:29|0.35249
07:54:31|0.35249
07:54:33|0.35238
07:54:34|0.35222
07:54:34|0.35222
07:54:35|0.35197
07:54:37|0.35197
07:54:38|0.35197
07:54:39|0.35259
07:54:39|0.35259
07:54:40|0.35222
07:54:41|0.35222
07:54:42|0.35222
07:54:43|0.35229
07:54:45|0.35216
07:54:45|0.35216
07:54:46|0.35194
07:54:50|0.35221
07:54:50|0.35221
07:54:52|0.35221
07:54:53|0.35236
07:54:54|0.35251
07:54:55|0.35251
07:54:56|0.35252
07:54:57|0.35252
07:54:58|0.35252
07:54:59|0.35252
07:55:00|0.35252
07:55:02|0.35252
07:55:02|0.35252
07:55:03|0.35252
07:55:04|0.35265
07:55:07|0.35313
07:55:08|0.35235
07:55:10|0.35279
07:55:11|0.35279
07:55:12|0.35279
07:55:13|0.35279
07:55:14|0.35279
07:55:15|0.35297
07:55:16|0.35311
07:55:17|0.35298
07:55:19|0.35275
07:55:19|0.35275
07:55:21|0.35282
07:55:22|0.35319
07:55:23|0.35324
07:55:24|0.35324
07:55:25|0.35266
07:55:27|0.35246
07:55:27|0.35235
07:55:29|0.3521
07:55:30|0.3521
07:55:31|0.35228
07:55:32|0.35228
07:55:33|0.35197
07:55:34|0.35197
07:55:35|0.35197
07:55:35|0.35197
07:55:37|0.35197
07:55:38|0.35197
07:55:39|0.35197
07:55:40|0.35197
07:55:41|0.35197
07:55:41|0.3517
07:55:43|0.3519
07:55:44|0.3518
07:55:45|0.3518
07:55:46|0.35178
07:55:47|0.35178
07:55:48|0.35178
07:55:50|0.35146
07:55:50|0.35146
07:55:51|0.35146
07:55:53|0.35146
07:55:54|0.35146
07:55:55|0.35134
07:55:56|0.35154
07:55:57|0.35146
07:55:58|0.35146
07:55:58|0.35146
07:55:59|0.3511
07:56:01|0.3511
07:56:02|0.35122
07:56:02|0.3512
07:56:03|0.35095
07:56:05|0.351
07:56:06|0.351
07:56:07|0.35085
07:56:08|0.35085
07:56:10|0.35084
07:56:11|0.35077
07:56:12|0.35077
07:56:12|0.35077
07:56:13|0.351
07:56:14|0.35233
07:56:15|0.3524
07:56:17|0.35255
07:56:18|0.3526
07:56:18|0.35261
07:56:19|0.35261
07:56:20|0.35269
07:56:22|0.35277
07:56:23|0.35235
07:56:24|0.35229
07:56:25|0.3523
07:56:27|0.35262
07:56:28|0.35313
07:56:29|0.35361
07:56:30|0.35384
07:56:30|0.3542
07:56:32|0.35387
07:56:34|0.35387
07:56:35|0.35387
07:56:36|0.35397
07:56:37|0.35425
07:56:38|0.35405
07:56:39|0.35405
07:56:40|0.35408
07:56:40|0.35408
07:56:42|0.35408
07:56:43|0.35408
07:56:45|0.35408
07:56:45|0.35408
07:56:46|0.35408
07:56:48|0.35382
07:56:49|0.35386
07:56:50|0.35386
07:56:51|0.35371
07:56:52|0.35356
07:56:53|0.35356
07:56:54|0.35356
07:56:56|0.35356
07:56:57|0.35352
07:56:58|0.35325
07:56:59|0.35342
07:57:00|0.35341
07:57:01|0.35341
07:57:02|0.35341
07:57:03|0.35363
07:57:04|0.35363
07:57:05|0.35363
07:57:06|0.35363
07:57:07|0.35363
07:57:09|0.35363
07:57:10|0.35363
07:57:11|0.35363
07:57:12|0.35363
07:57:13|0.35363
07:57:14|0.35364
07:57:14|0.35364
07:57:16|0.35319
07:57:17|0.35321
07:57:18|0.35327
07:57:19|0.35327
07:57:20|0.35327
07:57:21|0.35327
07:57:23|0.35315
07:57:24|0.35321
07:57:26|0.35331
07:57:27|0.35331
07:57:27|0.35331
07:57:28|0.35331
07:57:29|0.35331
07:57:30|0.35331
07:57:31|0.35342
07:57:33|0.35342
07:57:33|0.35342
07:57:34|0.35342
07:57:35|0.35349
07:57:40|0.35367
07:57:41|0.35367
07:57:42|0.35367
07:57:42|0.35367
07:57:44|0.35367
07:57:45|0.35367
07:57:46|0.35374
07:57:47|0.35374
07:57:48|0.35359
07:57:49|0.35359
07:57:50|0.35361
07:57:52|0.35361
07:57:53|0.35368
07:57:54|0.35368
07:57:54|0.35368
07:57:55|0.35368
07:57:57|0.35348
07:57:57|0.35344
07:57:58|0.35344
07:57:59|0.35344
07:58:00|0.35344
07:58:01|0.35383
07:58:02|0.35383
07:58:03|0.35383
07:58:05|0.354
07:58:06|0.35397
07:58:07|0.35429
07:58:08|0.35455
07:58:09|0.35455
07:58:10|0.35494
07:58:10|0.3548
07:58:12|0.35522
07:58:13|0.3552
07:58:14|0.35494
07:58:15|0.35479
07:58:15|0.35498
07:58:17|0.35498
07:58:18|0.3547
07:58:19|0.3547
07:58:20|0.35447
07:58:21|0.35447
07:58:23|0.35447
07:58:23|0.35447
07:58:25|0.35447
07:58:26|0.35447
07:58:27|0.3542
07:58:29|0.3542
07:58:30|0.35408
07:58:30|0.3541
07:58:32|0.3538
07:58:33|0.3536
07:58:34|0.35378
07:58:35|0.35374
07:58:36|0.35382
07:58:37|0.35382
07:58:38|0.35382
07:58:39|0.3536
07:58:40|0.35337
07:58:41|0.35337
07:58:42|0.35337
07:58:44|0.35337
07:58:44|0.35337
07:58:45|0.35337
07:58:46|0.35337
07:58:48|0.35348
07:58:49|0.35348
07:58:50|0.35341
07:58:51|0.3534
07:58:52|0.35345
07:58:53|0.35345
07:58:54|0.35345
07:58:55|0.35345
07:58:56|0.3537
07:58:57|0.3537
07:58:58|0.35386
07:58:59|0.35386
07:59:00|0.35386
07:59:01|0.35386
07:59:02|0.35401
07:59:03|0.35401
07:59:04|0.35401
07:59:05|0.35407
07:59:06|0.35407
07:59:07|0.35355
07:59:08|0.3536
07:59:09|0.3536
07:59:10|0.3536
07:59:11|0.3536
07:59:12|0.3536
07:59:13|0.3536
07:59:14|0.3536
07:59:15|0.3536
07:59:16|0.35344
07:59:17|0.35344
07:59:18|0.35362
07:59:19|0.35367
07:59:20|0.35396
07:59:21|0.35396
07:59:22|0.35396
07:59:24|0.35399
07:59:25|0.35382
07:59:27|0.35384
07:59:27|0.35384
07:59:28|0.35384
07:59:30|0.35384
07:59:31|0.35384
07:59:31|0.35403
07:59:33|0.35407
07:59:34|0.35384
07:59:35|0.35437
07:59:36|0.35437
07:59:36|0.35451
07:59:38|0.35389
07:59:39|0.35389
07:59:40|0.35389
07:59:41|0.35414
07:59:42|0.35414
07:59:43|0.3542
07:59:44|0.3542
07:59:46|0.3542
07:59:46|0.35512
07:59:47|0.3553
07:59:49|0.355
07:59:50|0.3549
07:59:50|0.3549
07:59:52|0.3549
07:59:52|0.3549
07:59:53|0.3549
07:59:54|0.3549
07:59:56|0.3549
07:59:57|0.3549
07:59:57|0.35348
07:59:58|0.35272
08:00:00|0.35287
08:00:00|0.35277
08:00:01|0.35281
08:00:03|0.35281
08:00:04|0.35285
08:00:06|0.35285
08:00:06|0.35285
08:00:08|0.35285
08:00:09|0.35289
08:00:10|0.35289
08:00:11|0.35289
08:00:11|0.35289
08:00:13|0.35294
08:00:13|0.35294
08:00:14|0.35294
08:00:16|0.35308
08:00:17|0.35303
08:00:18|0.3529
08:00:19|0.3529
08:00:20|0.3529
08:00:21|0.35304
08:00:22|0.35304
08:00:23|0.35312
08:00:24|0.35312
08:00:26|0.35325
08:00:27|0.35315
08:00:28|0.35315
08:00:29|0.3537
08:00:30|0.35333
08:00:31|0.35333
08:00:31|0.35348
08:00:33|0.3536
08:00:34|0.35365
08:00:35|0.35365
08:00:37|0.35359
08:00:38|0.35344
08:00:39|0.35337
08:00:40|0.35337
08:00:41|0.35337
08:00:42|0.35337
08:00:43|0.3535
08:00:44|0.35368
08:00:45|0.35378
08:00:46|0.35385
08:00:48|0.35385
08:00:49|0.35385
08:00:50|0.35401
08:00:51|0.35401
08:00:52|0.35398
08:00:53|0.35398
08:00:54|0.35457
08:00:55|0.35516
08:00:56|0.35505
08:00:57|0.35523
08:00:57|0.35537
08:00:59|0.35517
08:00:59|0.35517
08:01:00|0.35513
08:01:02|0.35513
08:01:03|0.35513
08:01:04|0.35513
08:01:04|0.35506
08:01:06|0.35497
08:01:07|0.35497
08:01:08|0.35497
08:01:09|0.35532
08:01:09|0.35532
08:01:11|0.35536
08:01:12|0.35529
08:01:13|0.35548
08:01:14|0.35509
08:01:15|0.35568
08:01:16|0.35612
08:01:16|0.35605
08:01:18|0.35621
08:01:19|0.35608
08:01:20|0.35608
08:01:21|0.35608
08:01:23|0.35613
08:01:24|0.35613
08:01:25|0.35613
08:01:26|0.35642
08:01:26|0.35626
08:01:27|0.35626
08:01:30|0.35626
08:01:31|0.35626
08:01:31|0.35609
08:01:33|0.35609
08:01:33|0.35606
08:01:34|0.35606
08:01:35|0.35615
08:01:37|0.35615
08:01:37|0.35607
08:01:38|0.35582
08:01:39|0.35573
08:01:40|0.35573
08:01:42|0.35573
08:01:42|0.35598
08:01:44|0.35613
08:01:45|0.35613
08:01:46|0.35638
08:01:46|0.35638
08:01:48|0.35638
08:01:48|0.35607
08:01:49|0.35607
08:01:51|0.35638
08:01:52|0.35655
08:01:52|0.35655
08:01:54|0.35661
08:01:55|0.35649
08:01:56|0.35649
08:01:56|0.35649
08:01:57|0.35649
08:01:59|0.35659
08:02:00|0.35663
08:02:01|0.35663
08:02:02|0.35663
08:02:03|0.3568
08:02:04|0.3568
08:02:05|0.35679
08:02:06|0.35697
08:02:07|0.35718
08:02:08|0.35689
08:02:09|0.35681
08:02:10|0.35671
08:02:11|0.35671
08:02:12|0.35695
08:02:13|0.35702
08:02:14|0.35732
08:02:15|0.35769
08:02:16|0.35718
08:02:17|0.35758
08:02:18|0.35779
08:02:19|0.35792
08:02:20|0.35792
08:02:22|0.35792
08:02:23|0.35792
08:02:24|0.35752
08:02:25|0.35776
08:02:26|0.35832
08:02:27|0.35795
08:02:28|0.35773
08:02:29|0.35773
08:02:30|0.35735
08:02:31|0.35762
08:02:32|0.35762
08:02:34|0.3577
08:02:35|0.3577
08:02:36|0.3577
08:02:36|0.3577
08:02:38|0.3577
08:02:39|0.35762
08:02:40|0.35762
08:02:41|0.35762
08:02:42|0.35716
08:02:43|0.35734
08:02:44|0.35807
08:02:45|0.3584
08:02:46|0.35846
08:02:47|0.35846
08:02:48|0.35846
08:02:49|0.35846
08:02:50|0.35846
08:02:51|0.35846
08:02:52|0.3581
08:02:53|0.3583
08:02:54|0.3584
08:02:55|0.3584
08:02:56|0.35828
08:02:57|0.35827
08:02:58|0.35827
08:02:59|0.35816
08:03:00|0.35835
08:03:01|0.35835
08:03:02|0.35835
08:03:03|0.35844
08:03:05|0.35844
08:03:05|0.35844
08:03:07|0.35844
08:03:08|0.35844
08:03:08|0.35843
08:03:09|0.35813
08:03:11|0.35912
08:03:12|0.35912
08:03:12|0.3585
08:03:13|0.35884
08:03:14|0.35884
08:03:15|0.35884
08:03:16|0.35884
08:03:17|0.359
08:03:19|0.35895
08:03:20|0.35905
08:03:22|0.35904
08:03:23|0.35931
08:03:24|0.35909
08:03:25|0.35931
08:03:25|0.35931
08:03:27|0.35905
08:03:27|0.35905
08:03:30|0.35934
08:03:31|0.35907
08:03:31|0.35907
08:03:32|0.35907
08:03:33|0.35885
08:03:34|0.35884
08:03:36|0.35884
08:03:36|0.3589
08:03:37|0.3589
08:03:38|0.35828
08:03:40|0.35828
08:03:40|0.35823
08:03:42|0.35791
08:03:42|0.35839
08:03:43|0.35807
08:03:44|0.35807
08:03:46|0.35801
08:03:46|0.35801
08:03:47|0.3582
08:03:48|0.35799
08:03:50|0.35802
08:03:50|0.35802
08:03:52|0.35817
08:03:52|0.35817
08:03:53|0.35817
08:03:54|0.35807
08:03:56|0.35807
08:03:56|0.35787
08:03:58|0.35775
08:03:58|0.35765
08:03:59|0.35767
08:04:00|0.35767
08:04:02|0.35772
08:04:02|0.35767
08:04:03|0.35756
08:04:04|0.35782
08:04:05|0.35782
08:04:07|0.35796
08:04:07|0.35796
08:04:09|0.35817
08:04:09|0.35807
08:04:10|0.35807
08:04:11|0.35807
08:04:13|0.35777
08:04:14|0.35779
08:04:14|0.35734
08:04:15|0.35734
08:04:16|0.35746
08:04:17|0.35734
08:04:18|0.35742
08:04:19|0.35711
08:04:21|0.35711
08:04:22|0.35711
08:04:24|0.35699
08:04:25|0.35699
08:04:26|0.35699
08:04:26|0.35679
08:04:27|0.35726
08:04:29|0.35726
08:04:29|0.35726
08:04:31|0.35726
08:04:31|0.35699
08:04:32|0.35699
08:04:33|0.35686
08:04:35|0.35686
08:04:36|0.35675
08:04:36|0.35675
08:04:38|0.35675
08:04:38|0.35675
08:04:39|0.35675
08:04:40|0.35675
08:04:41|0.35675
08:04:43|0.35715
08:04:43|0.35668
08:04:45|0.35691
08:04:45|0.3569
08:04:47|0.35709
08:04:48|0.35709
08:04:49|0.35709
08:04:50|0.35709
08:04:51|0.35709
08:04:52|0.35709
08:04:53|0.35709
08:04:54|0.35709
08:04:55|0.35695
08:04:56|0.35695
08:04:58|0.35695
08:04:59|0.35653
08:04:59|0.35653
08:05:00|0.35674
08:05:02|0.3567
08:05:03|0.3567
08:05:03|0.35635
08:05:05|0.35631
08:05:06|0.35648
08:05:07|0.35648
08:05:08|0.35646
08:05:08|0.35646
08:05:10|0.35646
08:05:11|0.35646
08:05:12|0.35646
08:05:13|0.35646
08:05:14|0.35646
08:05:15|0.3566
08:05:17|0.3566
08:05:18|0.35668
08:05:19|0.35616
08:05:19|0.35616
08:05:21|0.35616
08:05:22|0.35616
08:05:24|0.35616
08:05:25|0.35646
08:05:26|0.35674
08:05:27|0.35674
08:05:28|0.35629
08:05:30|0.35649
08:05:31|0.3566
08:05:32|0.3566
08:05:32|0.3566
08:05:34|0.35746
08:05:35|0.35745
08:05:36|0.35722
08:05:37|0.35801
08:05:38|0.35783
08:05:39|0.35783
08:05:40|0.3577
08:05:41|0.35801
08:05:42|0.35801
08:05:43|0.35777
08:05:44|0.35772
08:05:45|0.35772
08:05:46|0.35772
08:05:47|0.35768
08:05:48|0.35768
08:05:49|0.35768
08:05:50|0.35768
08:05:51|0.35768
08:05:52|0.35768
08:05:53|0.35853
08:05:54|0.35853
08:05:55|0.35853
08:05:56|0.35866
08:05:57|0.35883
08:05:58|0.35883
08:05:59|0.35883
08:06:00|0.35883
08:06:01|0.35883
08:06:02|0.35872
08:06:03|0.35872
08:06:04|0.35857
08:06:06|0.35857
08:06:06|0.35857
08:06:07|0.35861
08:06:08|0.35861
08:06:09|0.35877
08:06:10|0.35831
08:06:11|0.35839
08:06:12|0.35839
08:06:14|0.35841
08:06:14|0.35813
08:06:15|0.35813
08:06:17|0.35799
08:06:18|0.35807
08:06:18|0.35807
08:06:19|0.35807
08:06:21|0.35798
08:06:22|0.3596
08:06:23|0.36
08:06:24|0.36032
08:06:26|0.35982
08:06:27|0.35958
08:06:27|0.35966
08:06:29|0.35966
08:06:30|0.3602
08:06:30|0.3602
08:06:32|0.3602
08:06:32|0.3602
08:06:34|0.3602
08:06:35|0.3602
08:06:36|0.36023
08:06:36|0.36023
08:06:38|0.36023
08:06:38|0.36023
08:06:39|0.36006
08:06:41|0.36006
08:06:42|0.36006
08:06:43|0.36006
08:06:44|0.36006
08:06:45|0.36022
08:06:46|0.3601
08:06:47|0.35981
08:06:48|0.35939
08:06:49|0.35951
08:06:50|0.35946
08:06:51|0.35946
08:06:52|0.35946
08:06:53|0.35946
08:06:54|0.35946
08:06:55|0.35946
08:06:56|0.35943
08:06:58|0.35844
08:06:59|0.35844
08:07:01|0.35862
08:07:02|0.35862
08:07:04|0.35888
08:07:05|0.35864
08:07:05|0.35864
08:07:08|0.35811
08:07:09|0.35811
08:07:10|0.35809
08:07:10|0.3582
08:07:11|0.35805
08:07:12|0.35796
08:07:15|0.35796
08:07:16|0.3583
08:07:16|0.35825
08:07:18|0.3577
08:07:20|0.35836
08:07:21|0.35823
08:07:22|0.35823
08:07:23|0.35808
08:07:24|0.35808
08:07:25|0.35804
08:07:26|0.35804
08:07:27|0.35796
08:07:28|0.35796
08:07:29|0.35796
08:07:31|0.35796
08:07:32|0.35784
08:07:33|0.35805
08:07:33|0.35805
08:07:35|0.35813
08:07:36|0.35835
08:07:37|0.35835
08:07:38|0.35835
08:07:39|0.35835
08:07:40|0.35835
08:07:42|0.35846
08:07:42|0.35864
08:07:44|0.35864
08:07:45|0.35859
08:07:46|0.35835
08:07:47|0.35842
08:07:48|0.35842
08:07:48|0.35842
08:07:50|0.35867
08:07:50|0.35867
08:07:51|0.3586
08:07:52|0.35865
08:07:53|0.35845
08:07:54|0.35845
08:07:56|0.35845
08:07:57|0.35845
08:07:58|0.35845
08:07:58|0.35845
08:08:00|0.35845
08:08:00|0.35845
08:08:02|0.35845
08:08:02|0.35845
08:08:04|0.35867
08:08:04|0.35867
08:08:06|0.35856
08:08:07|0.35856
08:08:08|0.35915
08:08:09|0.35879
08:08:10|0.35879
08:08:11|0.35879
08:08:12|0.35879
08:08:13|0.359
08:08:14|0.359
08:08:16|0.35898
08:08:17|0.35896
08:08:18|0.35896
08:08:18|0.3592
08:08:20|0.3592
08:08:20|0.3592
08:08:22|0.35945
08:08:23|0.35945
08:08:24|0.35933
08:08:25|0.35963
08:08:26|0.35963
08:08:27|0.35909
08:08:28|0.35909
08:08:29|0.35909
08:08:30|0.35909
08:08:31|0.35905
08:08:32|0.35908
08:08:33|0.35927
08:08:34|0.35935
08:08:35|0.35935
08:08:37|0.35935
08:08:38|0.35935
08:08:39|0.35935
08:08:40|0.35908
08:08:41|0.35919
08:08:42|0.35912
08:08:43|0.35884
08:08:44|0.35884
08:08:45|0.35884
08:08:46|0.35884
08:08:47|0.35884
08:08:47|0.35932
08:08:49|0.35932
08:08:50|0.35888
08:08:50|0.35923
08:08:51|0.35923
08:08:52|0.35923
08:08:54|0.35923
08:08:55|0.35923
08:08:56|0.35923
08:08:57|0.35923
08:08:57|0.35911
08:08:59|0.35911
08:09:00|0.35926
08:09:00|0.35921
08:09:02|0.35921
08:09:03|0.3594
08:09:04|0.3594
08:09:05|0.3594
08:09:06|0.3594
08:09:07|0.35901
08:09:08|0.35901
08:09:09|0.35901
08:09:10|0.35901
08:09:11|0.35903
08:09:12|0.3584
08:09:13|0.3584
08:09:14|0.3584
08:09:15|0.3584
08:09:17|0.3584
08:09:17|0.35921
08:09:19|0.35921
08:09:20|0.35929
08:09:20|0.35917
08:09:22|0.35917
08:09:23|0.35945
08:09:23|0.35961
08:09:25|0.36017
08:09:25|0.3604
08:09:27|0.3604
08:09:28|0.36012
08:09:29|0.35992
08:09:30|0.35968
08:09:31|0.35968
08:09:33|0.35995
08:09:33|0.35995
08:09:34|0.35995
08:09:36|0.35995
08:09:37|0.36027
08:09:38|0.36027
08:09:39|0.36027
08:09:39|0.36052
08:09:41|0.36024
08:09:41|0.36024
08:09:43|0.36024
08:09:44|0.36027
08:09:45|0.36027
08:09:45|0.36027
08:09:47|0.36027
08:09:48|0.36027
08:09:49|0.36027
08:09:50|0.36027
08:09:51|0.36037
08:09:52|0.36037
08:09:52|0.36037
08:09:53|0.36
08:09:55|0.36
08:09:56|0.36038
08:09:57|0.36038
08:09:58|0.36038
08:09:59|0.36038
08:10:00|0.3605
08:10:01|0.3605
08:10:01|0.36028
08:10:03|0.36049
08:10:03|0.36051
08:10:04|0.36051
08:10:06|0.36085
08:10:07|0.36069
08:10:08|0.36069
08:10:08|0.36069
08:10:11|0.36038
08:10:12|0.36034
08:10:13|0.36034
08:10:13|0.36039
08:10:14|0.36026
08:10:15|0.36026
08:10:18|0.36037
08:10:19|0.36037
08:10:20|0.36022
08:10:21|0.35948
08:10:23|0.35943
08:10:23|0.35932
08:10:25|0.35952
08:10:26|0.35952
08:10:27|0.35952
08:10:28|0.35952
08:10:28|0.35952
08:10:29|0.35952
08:10:31|0.35794
08:10:31|0.35794
08:10:33|0.35837
08:10:34|0.35751
08:10:36|0.35726
08:10:37|0.35726
08:10:37|0.35762
08:10:38|0.35762
08:10:39|0.35762
08:10:40|0.35762
08:10:41|0.35782
08:10:43|0.35782
08:10:43|0.35774
08:10:44|0.35774
08:10:46|0.35774
08:10:47|0.35788
08:10:48|0.35794
08:10:49|0.35818
08:10:50|0.35804
08:10:50|0.3574
08:10:52|0.35818
08:10:52|0.35809
08:10:53|0.35809
08:10:55|0.35809
08:10:56|0.35809
08:10:57|0.35809
08:10:58|0.35809
08:10:59|0.35794
08:11:00|0.35794
08:11:01|0.35794
08:11:02|0.35794
08:11:03|0.35794
08:11:04|0.35766
08:11:05|0.35766
08:11:06|0.35766
08:11:07|0.35766
08:11:08|0.35703
08:11:09|0.35715
08:11:10|0.35788
08:11:11|0.35757
08:11:12|0.35757
08:11:13|0.35729
08:11:14|0.35771
08:11:16|0.35771
08:11:16|0.35733
08:11:18|0.35733
08:11:19|0.35733
08:11:20|0.35715
08:11:21|0.35737
08:11:22|0.35737
08:11:23|0.35737
08:11:24|0.35737
08:11:26|0.35752
08:11:27|0.35752
08:11:28|0.35746
08:11:29|0.35746
08:11:29|0.35716
08:11:31|0.35725
08:11:32|0.35705
08:11:33|0.35735
08:11:34|0.35735
08:11:35|0.35735
08:11:36|0.35735
08:11:37|0.35749
08:11:38|0.35766
08:11:39|0.35793
08:11:40|0.35782
08:11:41|0.35782
08:11:42|0.35782
08:11:43|0.35782
08:11:44|0.35805
08:11:45|0.35813
08:11:46|0.35747
08:11:47|0.35747
08:11:48|0.35747
08:11:49|0.35747
08:11:50|0.35747
08:11:51|0.35741
08:11:52|0.35741
08:11:53|0.35765
08:11:54|0.35765
08:11:55|0.35769
08:11:56|0.35769
08:11:57|0.35769
08:11:58|0.3575
08:11:59|0.35731
08:12:00|0.35731
08:12:01|0.35731
08:12:02|0.35731
08:12:03|0.35731
08:12:04|0.35731
08:12:05|0.35733
08:12:06|0.35764
08:12:07|0.35764
08:12:08|0.358
08:12:09|0.35784
08:12:10|0.35784
08:12:11|0.35784
08:12:12|0.35784
08:12:13|0.35815
08:12:14|0.35798
08:12:15|0.35798
08:12:16|0.35817
08:12:17|0.35817
08:12:18|0.35813
08:12:20|0.35813
08:12:21|0.35817
08:12:23|0.35811
08:12:24|0.35811
08:12:25|0.35811
08:12:25|0.35811
08:12:27|0.35811
08:12:28|0.35811
08:12:29|0.35723
08:12:30|0.35723
08:12:30|0.35723
08:12:32|0.35773
08:12:33|0.35773
08:12:34|0.35773
08:12:35|0.35773
08:12:36|0.35773
08:12:37|0.35755
08:12:38|0.35755
08:12:39|0.35755
08:12:41|0.35755
08:12:42|0.35755
08:12:42|0.35755
08:12:44|0.35755
08:12:45|0.35755
08:12:45|0.35755
08:12:46|0.35755
08:12:48|0.35755
08:12:48|0.35755
08:12:49|0.35755
08:12:51|0.35714
08:12:52|0.35717
08:12:53|0.35743
08:12:53|0.35743
08:12:55|0.35743
08:12:55|0.35743
08:12:56|0.35691
08:12:57|0.35691
08:12:58|0.35717
08:13:00|0.35717
08:13:00|0.35684
08:13:02|0.35684
08:13:03|0.35691
08:13:04|0.35691
08:13:05|0.35719
08:13:06|0.35719
08:13:07|0.35719
08:13:08|0.35728
08:13:09|0.35728
08:13:10|0.35731
08:13:11|0.35731
08:13:12|0.35731
08:13:13|0.35731
08:13:14|0.3571
08:13:15|0.3571
08:13:16|0.35801
08:13:17|0.35802
08:13:18|0.35802
08:13:19|0.35802
08:13:21|0.35802
08:13:23|0.35802
08:13:23|0.35907
08:13:25|0.35888
08:13:26|0.35903
08:13:27|0.35924
08:13:28|0.35924
08:13:29|0.35873
08:13:30|0.35891
08:13:32|0.35937
08:13:32|0.35941
08:13:33|0.35927
08:13:34|0.35927
08:13:36|0.35869
08:13:37|0.35869
08:13:38|0.35978
08:13:39|0.35978
08:13:40|0.35978
08:13:41|0.35898
08:13:42|0.35885
08:13:43|0.35891
08:13:44|0.35876
08:13:45|0.35889
08:13:46|0.35889
08:13:47|0.35889
08:13:48|0.35932
08:13:49|0.35932
08:13:50|0.35941
08:13:51|0.35941
08:13:52|0.35914
08:13:53|0.35914
08:13:55|0.35914
08:13:56|0.35914
08:13:56|0.35914
08:13:58|0.35914
08:13:58|0.35925
08:13:59|0.35925
08:14:01|0.35925
08:14:01|0.35925
08:14:02|0.35925
08:14:03|0.35925
08:14:05|0.35925
08:14:05|0.35884
08:14:07|0.35875
08:14:08|0.35889
08:14:09|0.35889
08:14:09|0.35875
08:14:11|0.35849
08:14:12|0.35918
08:14:13|0.35918
08:14:14|0.35918
08:14:15|0.35891
08:14:16|0.35891
08:14:17|0.35932
08:14:18|0.35949
08:14:19|0.35942
08:14:20|0.35942
08:14:22|0.35942
08:14:23|0.35942
08:14:25|0.35942
08:14:25|0.35942
08:14:26|0.35912
08:14:28|0.35912
08:14:29|0.35912
08:14:30|0.35876
08:14:31|0.35876
08:14:32|0.35876
08:14:33|0.35876
08:14:35|0.35876
08:14:35|0.35876
08:14:37|0.35876
08:14:38|0.3587
08:14:39|0.3587
08:14:40|0.3587
08:14:41|0.3587
08:14:42|0.3587
08:14:43|0.3587
08:14:44|0.3587
08:14:46|0.3587
08:14:46|0.3587
08:14:47|0.3587
08:14:49|0.3587
08:14:49|0.3587
08:14:50|0.35879
08:14:51|0.35879
08:14:52|0.35879
08:14:54|0.35879
08:14:54|0.35879
08:14:56|0.35871
08:14:57|0.35871
08:14:58|0.35871
08:14:58|0.35871
08:14:59|0.35871
08:15:00|0.35871
08:15:01|0.35866
08:15:02|0.35867
08:15:04|0.35862
08:15:04|0.35857
08:15:05|0.35857
08:15:06|0.3586
08:15:07|0.3586
08:15:08|0.3586
08:15:09|0.35878
08:15:11|0.35879
08:15:11|0.35879
08:15:13|0.35879
08:15:13|0.35913
08:15:14|0.35913
08:15:15|0.35913
08:15:16|0.35913
08:15:17|0.35907
08:15:18|0.35841
08:15:19|0.35891
08:15:20|0.35864
08:15:22|0.35857
08:15:24|0.35857
08:15:25|0.35842
08:15:26|0.35842
08:15:27|0.35842
08:15:28|0.35842
08:15:29|0.3582
08:15:30|0.3582
08:15:31|0.3582
08:15:32|0.35824
08:15:33|0.35771
08:15:34|0.35762
08:15:35|0.35769
08:15:36|0.35769
08:15:37|0.35769
08:15:38|0.35769
08:15:39|0.35769
08:15:40|0.35769
08:15:41|0.35772
08:15:42|0.35758
08:15:43|0.35758
08:15:44|0.35758
08:15:45|0.35758
08:15:46|0.35754
08:15:47|0.35754
08:15:48|0.3575
08:15:50|0.3575
08:15:50|0.3575
08:15:51|0.35842
08:15:53|0.35842
08:15:53|0.35842
08:15:55|0.35765
08:15:55|0.35765
08:15:56|0.35765
08:15:57|0.35765
08:15:58|0.35765
08:15:59|0.35771
08:16:00|0.35771
08:16:01|0.35771
08:16:02|0.35758
08:16:03|0.35746
08:16:04|0.35755
08:16:05|0.35765
08:16:06|0.35742
08:16:07|0.35742
08:16:09|0.35742
08:16:09|0.35742
08:16:10|0.35742
08:16:11|0.35742
08:16:12|0.35742
08:16:14|0.35742
08:16:15|0.35742
08:16:16|0.35742
08:16:17|0.35742
08:16:18|0.35742
08:16:18|0.35742
08:16:20|0.35742
08:16:21|0.35742
08:16:22|0.35752
08:16:24|0.35729
08:16:25|0.35673
08:16:27|0.35672
08:16:28|0.35662
08:16:29|0.35662
08:16:31|0.35618
08:16:31|0.35729
08:16:32|0.35721
08:16:34|0.35721
08:16:35|0.35715
08:16:35|0.35715
08:16:37|0.35686
08:16:37|0.35697
08:16:38|0.35697
08:16:40|0.35697
08:16:40|0.35696
08:16:42|0.35696
08:16:43|0.35696
08:16:44|0.35689
08:16:45|0.35689
08:16:46|0.35689
08:16:47|0.35657
08:16:48|0.35657
08:16:49|0.35652
08:16:50|0.35652
08:16:51|0.35652
08:16:52|0.35631
08:16:53|0.35631
08:16:54|0.35631
08:16:55|0.35631
08:16:56|0.35646
08:16:57|0.35646
08:16:58|0.35646
08:16:59|0.35646
08:17:00|0.35646
08:17:01|0.35646
08:17:02|0.35663
08:17:03|0.35663
08:17:05|0.35644
08:17:06|0.35644
08:17:07|0.35644
08:17:08|0.35646
08:17:09|0.35646
08:17:10|0.35646
08:17:11|0.35646
08:17:12|0.35625
08:17:13|0.35625
08:17:14|0.3562
08:17:15|0.35604
08:17:16|0.356
08:17:17|0.356
08:17:18|0.35519
08:17:19|0.35519
08:17:20|0.35544
08:17:21|0.35513
08:17:22|0.35513
08:17:23|0.35531
08:17:25|0.35556
08:17:26|0.35556
08:17:27|0.35523
08:17:28|0.35523
08:17:29|0.35523
08:17:30|0.3555
08:17:31|0.3555
08:17:32|0.3555
08:17:33|0.3555
08:17:34|0.35532
08:17:35|0.35532
08:17:36|0.35488
08:17:37|0.35488
08:17:38|0.35488
08:17:39|0.35528
08:17:40|0.35529
08:17:41|0.35556
08:17:42|0.35556
08:17:43|0.35516
08:17:44|0.35565
08:17:45|0.35565
08:17:46|0.35565
08:17:47|0.35565
08:17:48|0.35472
08:17:49|0.35472
08:17:50|0.35472
08:17:51|0.35472
08:17:52|0.3545
08:17:54|0.35454
08:17:55|0.35488
08:17:55|0.35488
08:17:56|0.35451
08:17:57|0.35468
08:17:58|0.35468
08:17:59|0.35428
08:18:00|0.35428
08:18:01|0.35418
08:18:03|0.35398
08:18:03|0.35449
08:18:05|0.35449
08:18:05|0.35456
08:18:06|0.35478
08:18:08|0.35407
08:18:08|0.35407
08:18:09|0.35412
08:18:11|0.35452
08:18:11|0.35452
08:18:12|0.35452
08:18:14|0.35452
08:18:14|0.35412
08:18:16|0.35412
08:18:16|0.35412
08:18:18|0.354
08:18:18|0.35396
08:18:20|0.3538
08:18:21|0.35376
08:18:22|0.35363
08:18:22|0.35363
08:18:23|0.35363
08:18:24|0.35351
08:18:26|0.35378
08:18:27|0.35378
08:18:29|0.35347
08:18:30|0.35347
08:18:31|0.35347
08:18:32|0.35325
08:18:33|0.35305
08:18:34|0.35309
08:18:35|0.35331
08:18:36|0.35331
08:18:37|0.35338
08:18:39|0.35338
08:18:39|0.35338
08:18:41|0.35338
08:18:41|0.35281
08:18:43|0.35269
08:18:43|0.35269
08:18:44|0.35281
08:18:45|0.35274
08:18:46|0.35265
08:18:48|0.35333
08:18:48|0.35322
08:18:50|0.35294
08:18:51|0.35297
08:18:51|0.35297
08:18:52|0.35309
08:18:54|0.35309
08:18:55|0.35309
08:18:55|0.35273
08:18:57|0.35302
08:18:58|0.35302
08:18:59|0.35294
08:19:00|0.35294
08:19:00|0.35279
08:19:02|0.35297
08:19:03|0.35332
08:19:04|0.35297
08:19:05|0.35278
08:19:06|0.35278
08:19:07|0.35236
08:19:08|0.35229
08:19:09|0.35204
08:19:10|0.352
08:19:11|0.35192
08:19:12|0.35205
08:19:13|0.35198
08:19:13|0.35189
08:19:15|0.35189
08:19:16|0.35177
08:19:17|0.35184
08:19:18|0.35186
08:19:19|0.35205
08:19:20|0.3523
08:19:21|0.3523
08:19:22|0.35316
08:19:23|0.35243
08:19:24|0.35243
08:19:25|0.35264
08:19:27|0.35264
08:19:28|0.35264
08:19:28|0.35288
08:19:30|0.35293
08:19:32|0.35271
08:19:32|0.35283
08:19:34|0.35289
08:19:34|0.35289
08:19:35|0.35303
08:19:37|0.35303
08:19:37|0.35325
08:19:38|0.35338
08:19:39|0.35315
08:19:40|0.35279
08:19:42|0.35295
08:19:43|0.35295
08:19:44|0.35402
08:19:45|0.35339
08:19:46|0.35339
08:19:47|0.35339
08:19:48|0.35329
08:19:49|0.35329
08:19:50|0.35329
08:19:51|0.35361
08:19:52|0.35361
08:19:53|0.35373
08:19:54|0.35373
08:19:55|0.35343
08:19:56|0.35365
08:19:57|0.35365
08:19:58|0.35353
08:19:59|0.35359
08:20:00|0.35359
08:20:01|0.35316
08:20:02|0.35316
08:20:03|0.35316
08:20:04|0.35316
08:20:05|0.35279
08:20:06|0.35286
08:20:08|0.35287
08:20:08|0.35288
08:20:09|0.35288
08:20:11|0.35293
08:20:11|0.35312
08:20:13|0.35316
08:20:13|0.3526
08:20:15|0.3526
08:20:16|0.35313
08:20:16|0.35313
08:20:17|0.35336
08:20:18|0.35341
08:20:19|0.35353
08:20:20|0.35353
08:20:21|0.35381
08:20:22|0.35409
08:20:24|0.35409
08:20:25|0.35397
08:20:25|0.35397
08:20:27|0.35391
08:20:28|0.35391
08:20:29|0.35391
08:20:30|0.35367
08:20:31|0.35367
08:20:32|0.35335
08:20:33|0.35335
08:20:34|0.35388
08:20:36|0.35363
08:20:37|0.35363
08:20:38|0.3539
08:20:39|0.35396
08:20:40|0.35396
08:20:41|0.35396
08:20:42|0.35418
08:20:43|0.35409
08:20:44|0.35409
08:20:45|0.35425
08:20:46|0.35407
08:20:47|0.35405
08:20:48|0.35405
08:20:49|0.35405
08:20:50|0.35405
08:20:51|0.35453
08:20:52|0.35503
08:20:53|0.35507
08:20:54|0.35529
08:20:55|0.35529
08:20:56|0.355
08:20:57|0.355
08:20:58|0.35534
08:20:59|0.3554
08:21:00|0.3554
08:21:01|0.3552
08:21:02|0.35579
08:21:03|0.35599
08:21:04|0.35599
08:21:05|0.35599
08:21:06|0.35603
08:21:08|0.35576
08:21:09|0.35576
08:21:09|0.35576
08:21:10|0.35599
08:21:11|0.35597
08:21:13|0.35576
08:21:14|0.35562
08:21:14|0.35562
08:21:16|0.35588
08:21:17|0.35572
08:21:18|0.35629
08:21:19|0.35614
08:21:20|0.35614
08:21:21|0.35643
08:21:22|0.35667
08:21:23|0.35634
08:21:24|0.35637
08:21:25|0.35637
08:21:26|0.35638
08:21:27|0.35623
08:21:29|0.35658
08:21:31|0.35626
08:21:31|0.35642
08:21:33|0.35642
08:21:34|0.35642
08:21:35|0.35654
08:21:36|0.35654
08:21:36|0.35654
08:21:37|0.35654
08:21:39|0.35654
08:21:40|0.35654
08:21:41|0.35654
08:21:42|0.35606
08:21:43|0.35606
08:21:45|0.35606
08:21:46|0.35588
08:21:47|0.35567
08:21:48|0.35567
08:21:48|0.35567
08:21:50|0.35563
08:21:50|0.35556
08:21:51|0.35556
08:21:52|0.35556
08:21:53|0.35539
08:21:54|0.35539
08:21:56|0.35539
08:21:57|0.35521
08:21:58|0.35478
08:21:58|0.35476
08:21:59|0.35476
08:22:01|0.35458
08:22:01|0.35438
08:22:02|0.3545
08:22:04|0.3545
08:22:05|0.3545
08:22:05|0.3545
08:22:07|0.35423
08:22:08|0.35423
08:22:08|0.35471
08:22:09|0.35487
08:22:10|0.35475
08:22:11|0.35456
08:22:12|0.35456
08:22:13|0.35474
08:22:15|0.35474
08:22:16|0.35474
08:22:17|0.35474
08:22:18|0.35457
08:22:19|0.35457
08:22:20|0.35411
08:22:21|0.35411
08:22:22|0.35411
08:22:23|0.35411
08:22:24|0.35411
08:22:25|0.35437
08:22:26|0.35447
08:22:27|0.3544
08:22:28|0.3547
08:22:30|0.3547
08:22:31|0.3547
08:22:32|0.35448
08:22:33|0.35448
08:22:34|0.35458
08:22:35|0.35458
08:22:36|0.35462
08:22:38|0.35462
08:22:39|0.35462
08:22:40|0.35462
08:22:41|0.35462
08:22:42|0.3547
08:22:42|0.3547
08:22:44|0.35484
08:22:45|0.35484
08:22:46|0.35446
08:22:47|0.35405
08:22:48|0.35405
08:22:49|0.35405
08:22:50|0.35449
08:22:51|0.35426
08:22:52|0.35398
08:22:53|0.35398
08:22:54|0.35398
08:22:56|0.35386
08:22:57|0.35386
08:22:57|0.35369
08:22:58|0.35385
08:23:00|0.35328
08:23:01|0.35328
08:23:02|0.35339
08:23:03|0.35362
08:23:04|0.35362
08:23:05|0.35362
08:23:06|0.35362
08:23:07|0.3535
08:23:08|0.35369
08:23:09|0.35369
08:23:10|0.35365
08:23:11|0.35365
08:23:12|0.35382
08:23:13|0.35374
08:23:14|0.35374
08:23:15|0.35374
08:23:16|0.35374
08:23:17|0.35374
08:23:18|0.35374
08:23:19|0.35369
08:23:20|0.35369
08:23:21|0.35369
08:23:22|0.35369
08:23:23|0.35369
08:23:24|0.35369
08:23:25|0.35369
08:23:26|0.35302
08:23:27|0.35302
08:23:28|0.35302
08:23:29|0.35302
08:23:31|0.35371
08:23:32|0.35371
08:23:32|0.3532
08:23:35|0.3532
08:23:36|0.3532
08:23:36|0.3532
08:23:38|0.3532
08:23:39|0.35325
08:23:40|0.3539
08:23:41|0.3539
08:23:42|0.35311
08:23:44|0.35311
08:23:45|0.35377
08:23:46|0.3531
08:23:46|0.3531
08:23:48|0.3531
08:23:48|0.35301
08:23:49|0.35301
08:23:51|0.35405
08:23:52|0.35405
08:23:53|0.35388
08:23:55|0.35404
08:23:56|0.35426
08:23:57|0.35404
08:23:57|0.35404
08:23:58|0.35432
08:24:00|0.35432
08:24:01|0.35433
08:24:02|0.35446
08:24:03|0.35447
08:24:03|0.35447
08:24:05|0.35447
08:24:06|0.35437
08:24:07|0.35427
08:24:08|0.35427
08:24:09|0.35427
08:24:10|0.3547
08:24:11|0.3547
08:24:12|0.35464
08:24:13|0.3547
08:24:14|0.35481
08:24:14|0.35481
08:24:15|0.35481
08:24:17|0.35493
08:24:17|0.35497
08:24:19|0.35497
08:24:20|0.35496
08:24:21|0.35577
08:24:22|0.35577
08:24:23|0.35577
08:24:24|0.35577
08:24:25|0.35577
08:24:26|0.35537
08:24:27|0.35537
08:24:28|0.35531
08:24:30|0.35531
08:24:31|0.3551
08:24:32|0.3551
08:24:33|0.35567
08:24:35|0.35538
08:24:36|0.35522
08:24:37|0.35522
08:24:38|0.35559
08:24:39|0.35559
08:24:41|0.3553
08:24:42|0.35513
08:24:43|0.35513
08:24:44|0.35509
08:24:45|0.35513
08:24:45|0.35513
08:24:47|0.35513
08:24:48|0.35513
08:24:49|0.35513
08:24:50|0.35516
08:24:51|0.35513
08:24:52|0.35493
08:24:53|0.35493
08:24:54|0.35493
08:24:55|0.35493
08:24:56|0.35493
08:24:58|0.35493
08:24:58|0.35493
08:25:00|0.35493
08:25:01|0.35493
08:25:02|0.35493
08:25:04|0.35493
08:25:05|0.35464
08:25:05|0.35464
08:25:06|0.35464
08:25:07|0.35464
08:25:09|0.35464
08:25:10|0.3545
08:25:11|0.3544
08:25:12|0.35451
08:25:13|0.3544
08:25:14|0.3544
08:25:15|0.3544
08:25:16|0.35434
08:25:17|0.35411
08:25:18|0.35411
08:25:19|0.35408
08:25:20|0.35408
08:25:21|0.35408
08:25:22|0.35408
08:25:23|0.35408
08:25:24|0.35388
08:25:25|0.35387
08:25:26|0.35397
08:25:27|0.35367
08:25:28|0.35367
08:25:29|0.35366
08:25:30|0.35366
08:25:31|0.35366
08:25:32|0.35366
08:25:34|0.35359
08:25:35|0.35359
08:25:37|0.35359
08:25:38|0.35359
08:25:38|0.35359
08:25:40|0.35349
08:25:41|0.35349
08:25:41|0.35339
08:25:42|0.35339
08:25:44|0.35328
08:25:45|0.3532
08:25:46|0.35307
08:25:47|0.35336
08:25:48|0.35336
08:25:48|0.35334
08:25:50|0.35334
08:25:51|0.35334
08:25:51|0.35334
08:25:53|0.35334
08:25:54|0.35334
08:25:54|0.35412
08:25:56|0.35403
08:25:57|0.35403
08:25:58|0.35387
08:25:59|0.35387
08:26:00|0.35387
08:26:01|0.35387
08:26:02|0.35387
08:26:03|0.35387
08:26:04|0.354
08:26:05|0.354
08:26:07|0.354
08:26:08|0.35425
08:26:08|0.35424
08:26:09|0.35424
08:26:11|0.35424
08:26:11|0.35424
08:26:12|0.35437
08:26:13|0.35441
08:26:15|0.35441
08:26:16|0.35467
08:26:17|0.35467
08:26:18|0.35467
08:26:19|0.35472
08:26:20|0.35472
08:26:21|0.35472
08:26:22|0.35472
08:26:23|0.35481
08:26:24|0.35481
08:26:25|0.35481
08:26:26|0.35481
08:26:27|0.35481
08:26:28|0.35451
08:26:29|0.35472
08:26:30|0.35472
08:26:31|0.35472
08:26:32|0.35485
08:26:34|0.35485
08:26:36|0.35444
08:26:37|0.35444
08:26:38|0.35444
08:26:39|0.35444
08:26:40|0.35444
08:26:41|0.35491
08:26:43|0.35511
08:26:44|0.35505
08:26:45|0.35529
08:26:45|0.35525
08:26:47|0.35525
08:26:47|0.35525
08:26:49|0.35525
08:26:50|0.35525
08:26:51|0.35506
08:26:52|0.35506
08:26:53|0.35506
08:26:54|0.35549
08:26:55|0.35506
08:26:56|0.35516
08:26:57|0.35516
08:26:58|0.35516
08:26:59|0.35521
08:27:00|0.35521
08:27:01|0.35521
08:27:02|0.35521
08:27:03|0.35521
08:27:04|0.35521
08:27:05|0.35545
08:27:06|0.35563
08:27:07|0.35566
08:27:08|0.35566
08:27:09|0.35566
08:27:10|0.35566
08:27:11|0.35566
08:27:12|0.35566
08:27:13|0.35583
08:27:14|0.35583
08:27:15|0.35591
08:27:16|0.35591
08:27:18|0.35603
08:27:19|0.35603
08:27:20|0.35603
08:27:20|0.35603
08:27:21|0.35603
08:27:23|0.35603
08:27:24|0.35584
08:27:26|0.356
08:27:26|0.356
08:27:28|0.356
08:27:28|0.35602
08:27:29|0.35573
08:27:30|0.35573
08:27:32|0.35569
08:27:32|0.35569
08:27:34|0.35569
08:27:35|0.35552
08:27:37|0.35552
08:27:37|0.35552
08:27:39|0.35552
08:27:39|0.35549
08:27:40|0.35506
08:27:41|0.35506
08:27:42|0.35553
08:27:44|0.35553
08:27:45|0.35553
08:27:46|0.35556
08:27:47|0.35556
08:27:48|0.35556
08:27:49|0.35609
08:27:50|0.35609
08:27:50|0.35609
08:27:53|0.35609
08:27:54|0.35609
08:27:55|0.35593
08:27:55|0.35593
08:27:57|0.35569
08:27:58|0.35569
08:27:59|0.35569
08:28:00|0.35569
08:28:01|0.35569
08:28:01|0.35594
08:28:03|0.35594
08:28:03|0.35594
08:28:05|0.35603
08:28:06|0.35593
08:28:07|0.35611
08:28:09|0.35615
08:28:10|0.35615
08:28:10|0.35615
08:28:12|0.35615
08:28:13|0.35615
08:28:13|0.35615
08:28:14|0.35599
08:28:16|0.35599
08:28:17|0.35599
08:28:18|0.35583
08:28:18|0.35583
08:28:19|0.35583
08:28:20|0.35583
08:28:22|0.35583
08:28:22|0.35606
08:28:23|0.35606
08:28:25|0.35606
08:28:25|0.35618
08:28:27|0.35618
08:28:28|0.35618
08:28:29|0.35635
08:28:30|0.35649
08:28:30|0.35646
08:28:32|0.35646
08:28:32|0.35629
08:28:33|0.35629
08:28:35|0.35629
08:28:37|0.35629
08:28:38|0.35629
08:28:38|0.35629
08:28:40|0.35629
08:28:40|0.35629
08:28:42|0.35629
08:28:43|0.35629
08:28:45|0.35629
08:28:45|0.35633
08:28:47|0.35633
08:28:48|0.35629
08:28:49|0.35629
08:28:49|0.35629
08:28:51|0.35607
08:28:52|0.35629
08:28:53|0.35629
08:28:54|0.35629
08:28:55|0.35611
08:28:56|0.35611
08:28:58|0.35611
08:28:58|0.35611
08:29:00|0.35611
08:29:00|0.35653
08:29:01|0.35645
08:29:02|0.35654
08:29:04|0.35654
08:29:05|0.35622
08:29:06|0.35605
08:29:06|0.35605
08:29:08|0.35605
08:29:09|0.35605
08:29:10|0.35603
08:29:11|0.35593
08:29:12|0.35593
08:29:13|0.35588
08:29:14|0.35588
08:29:15|0.35588
08:29:16|0.35624
08:29:16|0.35624
08:29:18|0.35666
08:29:18|0.35607
08:29:20|0.35567
08:29:21|0.35567
08:29:22|0.35508
08:29:22|0.35477
08:29:24|0.35453
08:29:25|0.35452
08:29:26|0.35452
08:29:27|0.35424
08:29:27|0.35424
08:29:28|0.35449
08:29:29|0.35454
08:29:31|0.35464
08:29:32|0.35464
08:29:32|0.35464
08:29:34|0.3548
08:29:35|0.3548
08:29:37|0.3548
08:29:38|0.3548
08:29:39|0.35466
08:29:40|0.35466
08:29:41|0.35466
08:29:42|0.35468
08:29:43|0.35468
08:29:44|0.35468
08:29:45|0.35468
08:29:46|0.35468
08:29:47|0.35468
08:29:48|0.35468
08:29:49|0.35476
08:29:50|0.35434
08:29:51|0.35434
08:29:52|0.35434
08:29:53|0.35434
08:29:54|0.35434
08:29:55|0.35429
08:29:56|0.35429
08:29:57|0.35387
08:29:58|0.35377
08:29:59|0.3538
08:30:00|0.35363
08:30:01|0.35429
08:30:02|0.35407
08:30:03|0.35425
08:30:04|0.35425
08:30:05|0.35425
08:30:06|0.35411
08:30:07|0.35411
08:30:08|0.35428
08:30:09|0.355
08:30:11|0.355
08:30:12|0.35456
08:30:13|0.35448
08:30:13|0.35448
08:30:15|0.35436
08:30:16|0.35436
08:30:16|0.35436
08:30:17|0.35436
08:30:19|0.35436
08:30:19|0.35436
08:30:21|0.3546
08:30:22|0.3546
08:30:22|0.3546
08:30:24|0.35419
08:30:25|0.35454
08:30:26|0.35454
08:30:27|0.35442
08:30:28|0.35442
08:30:30|0.35442
08:30:30|0.35387
08:30:31|0.35387
08:30:32|0.35321
08:30:33|0.35327
08:30:35|0.35327
08:30:36|0.35327
08:30:36|0.35425
08:30:37|0.35425
08:30:38|0.35425
08:30:40|0.35437
08:30:41|0.35437
08:30:42|0.35377
08:30:43|0.35378
08:30:44|0.35414
08:30:45|0.35384
08:30:46|0.35384
08:30:47|0.35384
08:30:48|0.35389
08:30:49|0.35389
08:30:50|0.35411
08:30:51|0.35411
08:30:52|0.35421
08:30:53|0.35421
08:30:54|0.35421
08:30:55|0.354
08:30:56|0.354
08:30:57|0.354
08:30:58|0.354
08:30:59|0.35413
08:31:01|0.35413
08:31:01|0.35384
08:31:02|0.35384
08:31:04|0.35384
08:31:04|0.35384
08:31:05|0.35384
08:31:06|0.35384
08:31:07|0.35369
08:31:09|0.35359
08:31:09|0.35359
08:31:10|0.35362
08:31:12|0.35362
08:31:12|0.35314
08:31:14|0.35264
08:31:15|0.35264
08:31:16|0.35258
08:31:17|0.35239
08:31:18|0.35224
08:31:19|0.35224
08:31:20|0.35238
08:31:21|0.35238
08:31:21|0.35238
08:31:23|0.35214
08:31:23|0.35214
08:31:25|0.35207
08:31:25|0.35207
08:31:27|0.35212
08:31:28|0.35212
08:31:28|0.35224
08:31:30|0.35217
08:31:31|0.35235
08:31:31|0.35235
08:31:32|0.35223
08:31:34|0.35223
08:31:35|0.35223
08:31:36|0.35223
08:31:36|0.35223
08:31:37|0.3522
08:31:38|0.35182
08:31:41|0.35182
08:31:42|0.35241
08:31:43|0.35241
08:31:44|0.35241
08:31:44|0.35234
08:31:46|0.35234
08:31:46|0.35213
08:31:48|0.35245
08:31:49|0.35248
08:31:49|0.35248
08:31:50|0.35248
08:31:51|0.35248
08:31:53|0.35289
08:31:53|0.353
08:31:55|0.353
08:31:56|0.353
08:31:57|0.35285
08:31:57|0.35285
08:31:58|0.35261
08:32:00|0.35261
08:32:01|0.35261
08:32:02|0.35261
08:32:03|0.35261
08:32:03|0.35261
08:32:05|0.35261
08:32:06|0.35297
08:32:07|0.35263
08:32:08|0.35263
08:32:08|0.35263
08:32:10|0.35249
08:32:11|0.35249
08:32:12|0.35249
08:32:13|0.35249
08:32:14|0.3524
08:32:15|0.3524
08:32:16|0.35228
08:32:17|0.35228
08:32:18|0.35228
08:32:19|0.35228
08:32:20|0.35228
08:32:21|0.35223
08:32:22|0.35223
08:32:23|0.35221
08:32:24|0.35224
08:32:25|0.35224
08:32:26|0.35228
08:32:27|0.35216
08:32:28|0.35216
08:32:30|0.35216
08:32:30|0.35224
08:32:31|0.35224
08:32:32|0.35224
08:32:33|0.35224
08:32:34|0.35224
08:32:35|0.35224
08:32:36|0.35205
08:32:37|0.35205
08:32:38|0.35205
08:32:40|0.35214
08:32:41|0.35214
08:32:42|0.35214
08:32:43|0.35257
08:32:44|0.35257
08:32:45|0.35257
08:32:46|0.3522
08:32:47|0.3522
08:32:48|0.3522
08:32:49|0.3522
08:32:50|0.35188
08:32:51|0.35188
08:32:53|0.35188
08:32:53|0.35198
08:32:54|0.35204
08:32:55|0.35204
08:32:57|0.35205
08:32:57|0.35205
08:32:58|0.35192
08:32:59|0.35192
08:33:01|0.35192
08:33:02|0.35192
08:33:03|0.35178
08:33:04|0.35178
08:33:05|0.35178
08:33:06|0.35207
08:33:07|0.35208
08:33:08|0.35208
08:33:09|0.35189
08:33:10|0.35189
08:33:11|0.35189
08:33:12|0.35188
08:33:13|0.35177
08:33:14|0.35177
08:33:15|0.35184
08:33:16|0.35138
08:33:17|0.35145
08:33:18|0.35145
08:33:19|0.35145
08:33:20|0.35123
08:33:21|0.35123
08:33:22|0.35123
08:33:23|0.35123
08:33:24|0.35123
08:33:26|0.35136
08:33:27|0.35136
08:33:27|0.35169
08:33:28|0.35122
08:33:30|0.35122
08:33:31|0.35122
08:33:32|0.35122
08:33:32|0.35122
08:33:33|0.35121
08:33:34|0.35121
08:33:35|0.35121
08:33:37|0.35154
08:33:37|0.35164
08:33:38|0.35125
08:33:40|0.35125
08:33:41|0.35125
08:33:42|0.35125
08:33:44|0.35168
08:33:45|0.35191
08:33:46|0.3518
08:33:47|0.3518
08:33:48|0.35166
08:33:49|0.35176
08:33:50|0.35176
08:33:51|0.35176
08:33:53|0.35168
08:33:54|0.35168
08:33:54|0.35168
08:33:55|0.35168
08:33:57|0.35168
08:33:58|0.35168
08:33:58|0.35168
08:34:00|0.35168
08:34:01|0.35168
08:34:01|0.35168
08:34:03|0.35168
08:34:03|0.35111
08:34:05|0.3511
08:34:06|0.3511
08:34:07|0.3511
08:34:08|0.3511
08:34:09|0.3511
08:34:10|0.35071
08:34:10|0.35125
08:34:12|0.35125
08:34:13|0.3511
08:34:13|0.3511
08:34:14|0.35096
08:34:15|0.35096
08:34:17|0.35096
08:34:18|0.35099
08:34:19|0.35099
08:34:20|0.35099
08:34:21|0.35099
08:34:22|0.35111
08:34:23|0.35078
08:34:24|0.35078
08:34:25|0.35078
08:34:26|0.35071
08:34:26|0.35036
08:34:28|0.35036
08:34:29|0.35032
08:34:29|0.35044
08:34:31|0.35047
08:34:32|0.35047
08:34:33|0.35012
08:34:34|0.35012
08:34:34|0.34939
08:34:36|0.34947
08:34:36|0.34945
08:34:38|0.34943
08:34:39|0.34943
08:34:39|0.34943
08:34:42|0.34937
08:34:43|0.34937
08:34:44|0.34937
08:34:45|0.34939
08:34:45|0.34925
08:34:47|0.34949
08:34:48|0.34949
08:34:49|0.34916
08:34:50|0.34908
08:34:51|0.349
08:34:52|0.349
08:34:54|0.349
08:34:55|0.34881
08:34:56|0.34926
08:34:57|0.34963
08:34:57|0.34931
08:34:58|0.34952
08:34:59|0.34951
08:35:01|0.3496
08:35:01|0.34942
08:35:03|0.34942
08:35:03|0.34927
08:35:05|0.3496
08:35:06|0.3496
08:35:07|0.34996
08:35:08|0.34988
08:35:09|0.34988
08:35:10|0.34961
08:35:11|0.3494
08:35:12|0.3494
08:35:12|0.34946
08:35:14|0.3494
08:35:15|0.3494
08:35:16|0.3494
08:35:16|0.34922
08:35:18|0.34943
08:35:19|0.34914
08:35:20|0.34928
08:35:21|0.34979
08:35:22|0.34979
08:35:23|0.34979
08:35:24|0.34936
08:35:25|0.34936
08:35:26|0.34936
08:35:27|0.34936
08:35:28|0.34936
08:35:29|0.34938
08:35:30|0.34938
08:35:31|0.34938
08:35:32|0.34938
08:35:33|0.34938
08:35:34|0.34938
08:35:35|0.34938
08:35:36|0.34938
08:35:37|0.34938
08:35:38|0.34934
08:35:39|0.34966
08:35:40|0.34966
08:35:41|0.34966
08:35:42|0.34966
08:35:43|0.35037
08:35:45|0.35013
08:35:45|0.35013
08:35:47|0.35013
08:35:48|0.35037
08:35:49|0.35047
08:35:50|0.35047
08:35:51|0.35047
08:35:51|0.35047
08:35:52|0.35047
08:35:54|0.35047
08:35:55|0.35058
08:35:56|0.35058
08:35:57|0.35058
08:35:58|0.35058
08:35:59|0.35048
08:36:00|0.35024
08:36:01|0.35024
08:36:01|0.35024
08:36:03|0.35024
08:36:04|0.35024
08:36:05|0.35024
08:36:06|0.35024
08:36:07|0.35024
08:36:08|0.35011
08:36:09|0.35011
08:36:10|0.34994
08:36:11|0.34994
08:36:12|0.34994
08:36:13|0.34973
08:36:14|0.34961
08:36:16|0.34964
08:36:16|0.34975
08:36:17|0.34994
08:36:19|0.34997
08:36:20|0.34997
08:36:20|0.34997
08:36:21|0.34997
08:36:22|0.34997
08:36:23|0.34954
08:36:24|0.34939
08:36:25|0.3495
08:36:27|0.3495
08:36:27|0.3495
08:36:28|0.3495
08:36:29|0.3495
08:36:30|0.34961
08:36:32|0.34949
08:36:33|0.34949
08:36:34|0.34949
08:36:35|0.34949
08:36:36|0.34949
08:36:37|0.34955
08:36:38|0.34983
08:36:39|0.34986
08:36:40|0.34986
08:36:41|0.34986
08:36:42|0.34986
08:36:43|0.34986
08:36:44|0.34986
08:36:46|0.34986
08:36:47|0.34986
08:36:47|0.34952
08:36:49|0.34952
08:36:49|0.34952
08:36:51|0.34964
08:36:52|0.34946
08:36:53|0.34946
08:36:54|0.34956
08:36:55|0.34956
08:36:56|0.3497
08:36:58|0.34961
08:36:58|0.34961
08:37:00|0.34961
08:37:01|0.34961
08:37:02|0.34929
08:37:03|0.34929
08:37:04|0.34929
08:37:05|0.34942
08:37:06|0.34942
08:37:06|0.34912
08:37:08|0.34891
08:37:09|0.34854
08:37:10|0.34897
08:37:11|0.34897
08:37:12|0.34875
08:37:13|0.3485
08:37:14|0.3485
08:37:15|0.34882
08:37:16|0.34835
08:37:17|0.34809
08:37:18|0.34823
08:37:19|0.34847
08:37:19|0.34795
08:37:21|0.34756
08:37:22|0.3477
08:37:23|0.34811
08:37:24|0.34809
08:37:25|0.34809
08:37:26|0.3478
08:37:27|0.34743
08:37:28|0.3474
08:37:28|0.3473
08:37:30|0.3473
08:37:31|0.3473
08:37:32|0.3473
08:37:32|0.34791
08:37:34|0.34791
08:37:35|0.34783
08:37:36|0.34783
08:37:37|0.34783
08:37:37|0.34776
08:37:38|0.34776
08:37:40|0.34767
08:37:41|0.34767
08:37:42|0.34803
08:37:43|0.34806
08:37:45|0.34837
08:37:46|0.34845
08:37:46|0.34842
08:37:48|0.34855
08:37:49|0.34855
08:37:50|0.34878
08:37:50|0.34878
08:37:51|0.34871
08:37:52|0.34842
08:37:53|0.34842
08:37:55|0.34842
08:37:56|0.3485
08:37:57|0.3485
08:37:58|0.34893
08:37:59|0.34887
08:37:59|0.34887
08:38:01|0.34887
08:38:02|0.34887
08:38:03|0.34887
08:38:03|0.34857
08:38:05|0.34867
08:38:07|0.34867
08:38:08|0.34845
08:38:09|0.34845
08:38:09|0.34853
08:38:10|0.34853
08:38:11|0.34853
08:38:12|0.34842
08:38:13|0.34855
08:38:14|0.34855
08:38:16|0.34872
08:38:16|0.34872
08:38:18|0.34872
08:38:19|0.34889
08:38:20|0.34867
08:38:21|0.34887
08:38:22|0.34862
08:38:23|0.34845
08:38:24|0.34842
08:38:25|0.34849
08:38:26|0.34849
08:38:27|0.34849
08:38:28|0.34849
08:38:29|0.34849
08:38:30|0.34849
08:38:31|0.3484
08:38:32|0.3484
08:38:33|0.3484
08:38:34|0.34812
08:38:35|0.34812
08:38:36|0.34812
08:38:37|0.34812
08:38:38|0.34849
08:38:39|0.34849
08:38:40|0.34849
08:38:41|0.34836
08:38:42|0.3481
08:38:44|0.3481
08:38:44|0.3481
08:38:46|0.3481
08:38:48|0.3481
08:38:48|0.34793
08:38:49|0.34793
08:38:50|0.34793
08:38:52|0.34793
08:38:52|0.34793
08:38:54|0.34793
08:38:54|0.34793
08:38:55|0.34774
08:38:56|0.34779
08:38:58|0.34788
08:38:58|0.34788
08:38:59|0.34788
08:39:00|0.34788
08:39:02|0.34791
08:39:03|0.34818
08:39:04|0.34818
08:39:05|0.34818
08:39:06|0.34799
08:39:08|0.348
08:39:08|0.34791
08:39:09|0.34791
08:39:10|0.34759
08:39:11|0.34759
08:39:12|0.34759
08:39:14|0.34753
08:39:15|0.34734
08:39:15|0.34734
08:39:17|0.34713
08:39:17|0.34713
08:39:18|0.34732
08:39:19|0.34732
08:39:20|0.34732
08:39:22|0.34746
08:39:22|0.34702
08:39:23|0.34746
08:39:25|0.34755
08:39:26|0.34755
08:39:26|0.34755
08:39:28|0.3474
08:39:28|0.3474
08:39:30|0.3474
08:39:31|0.3474
08:39:32|0.3474
08:39:32|0.34714
08:39:34|0.34714
08:39:35|0.34675
08:39:36|0.34701
08:39:37|0.34701
08:39:38|0.34701
08:39:39|0.34701
08:39:40|0.34701
08:39:41|0.34701
08:39:42|0.34701
08:39:42|0.34684
08:39:43|0.34727
08:39:44|0.34727
08:39:45|0.34727
08:39:46|0.34727
08:39:48|0.34727
08:39:50|0.34628
08:39:51|0.3464
08:39:52|0.34579
08:39:53|0.34591
08:39:54|0.34591
08:39:55|0.34629
08:39:56|0.34595
08:39:56|0.34607
08:39:58|0.34607
08:39:59|0.34629
08:40:00|0.34591
08:40:00|0.34605
08:40:02|0.34602
08:40:03|0.34602
08:40:05|0.34598
08:40:05|0.34596
08:40:06|0.34597
08:40:07|0.34597
08:40:08|0.34611
08:40:09|0.34625
08:40:10|0.34626
08:40:11|0.34601
08:40:12|0.34691
08:40:13|0.34691
08:40:14|0.34691
08:40:16|0.34719
08:40:16|0.34694
08:40:17|0.34702
08:40:18|0.34717
08:40:19|0.34728
08:40:20|0.34706
08:40:21|0.34743
08:40:22|0.34743
08:40:23|0.34719
08:40:25|0.34719
08:40:25|0.34723
08:40:27|0.34694
08:40:27|0.34721
08:40:28|0.34737
08:40:30|0.34737
08:40:31|0.34737
08:40:31|0.34737
08:40:32|0.34744
08:40:34|0.34742
08:40:34|0.34757
08:40:36|0.34761
08:40:36|0.348
08:40:38|0.34778
08:40:38|0.34772
08:40:39|0.34772
08:40:41|0.34772
08:40:41|0.34783
08:40:42|0.34783
08:40:44|0.34783
08:40:44|0.348
08:40:45|0.34781
08:40:46|0.34772
08:40:47|0.3476
08:40:49|0.3476
08:40:50|0.34777
08:40:51|0.34731
08:40:53|0.34725
08:40:54|0.34725
08:40:55|0.34727
08:40:56|0.34717
08:40:57|0.34709
08:40:59|0.34709
08:41:00|0.34709
08:41:00|0.34745
08:41:01|0.34745
08:41:02|0.34716
08:41:04|0.34725
08:41:05|0.34742
08:41:06|0.34744
08:41:07|0.34712
08:41:08|0.34712
08:41:09|0.34712
08:41:10|0.34712
08:41:11|0.34745
08:41:12|0.34745
08:41:12|0.34727
08:41:14|0.34737
08:41:14|0.34737
08:41:16|0.34737
08:41:17|0.34737
08:41:17|0.34737
08:41:18|0.34737
08:41:20|0.34737
08:41:21|0.34754
08:41:21|0.34758
08:41:23|0.34764
08:41:23|0.34764
08:41:25|0.34752
08:41:25|0.34749
08:41:27|0.34758
08:41:28|0.34718
08:41:29|0.34744
08:41:30|0.34744
08:41:30|0.34746
08:41:31|0.34746
08:41:33|0.34746
08:41:34|0.34757
08:41:34|0.34733
08:41:36|0.34698
08:41:36|0.3468
08:41:38|0.34692
08:41:39|0.34661
08:41:40|0.34661
08:41:41|0.34697
08:41:42|0.34701
08:41:44|0.34701
08:41:44|0.34664
08:41:46|0.34678
08:41:46|0.34678
08:41:48|0.34678
08:41:50|0.34659
08:41:50|0.34652
08:41:51|0.34652
08:41:53|0.34642
08:41:54|0.34642
08:41:55|0.34651
08:41:56|0.34664
08:41:57|0.34642
08:41:58|0.34642
08:41:59|0.34642
08:42:00|0.34642
08:42:01|0.3464
08:42:02|0.3464
08:42:04|0.3464
08:42:05|0.34643
08:42:05|0.34643
08:42:07|0.34643
08:42:07|0.3467
08:42:09|0.34642
08:42:09|0.34642
08:42:10|0.34642
08:42:11|0.34691
08:42:12|0.34691
08:42:13|0.34669
08:42:15|0.34669
08:42:15|0.34669
08:42:16|0.34669
08:42:18|0.34697
08:42:18|0.34697
08:42:19|0.34697
08:42:20|0.34697
08:42:21|0.3471
08:42:23|0.3471
08:42:24|0.34706
08:42:24|0.34706
08:42:26|0.34706
08:42:26|0.34689
08:42:27|0.34689
08:42:29|0.34689
08:42:29|0.34669
08:42:31|0.34669
08:42:31|0.34669
08:42:33|0.34657
08:42:34|0.3467
08:42:35|0.34629
08:42:36|0.34629
08:42:37|0.34629
08:42:38|0.34629
08:42:38|0.34629
08:42:40|0.34629
08:42:40|0.34629
08:42:42|0.34668
08:42:43|0.34705
08:42:43|0.34705
08:42:45|0.34681
08:42:46|0.34679
08:42:47|0.34658
08:42:48|0.34658
08:42:49|0.34658
08:42:50|0.34658
08:42:51|0.34658
08:42:52|0.34692
08:42:53|0.34692
08:42:54|0.34692
08:42:55|0.34692
08:42:56|0.34692
08:42:58|0.34692
08:42:58|0.34684
08:43:00|0.34691
08:43:02|0.34698
08:43:03|0.347
08:43:03|0.347
08:43:04|0.347
08:43:06|0.347
08:43:07|0.34708
08:43:08|0.347
08:43:09|0.347
08:43:10|0.34706
08:43:11|0.34706
08:43:11|0.34706
08:43:12|0.34693
08:43:13|0.34693
08:43:14|0.34693
08:43:15|0.34706
08:43:16|0.34674
08:43:18|0.34674
08:43:19|0.34674
08:43:20|0.34674
08:43:21|0.34725
08:43:22|0.34725
08:43:23|0.34725
08:43:24|0.34691
08:43:25|0.34718
08:43:26|0.34718
08:43:27|0.3472
08:43:28|0.3472
08:43:29|0.3472
08:43:30|0.3472
08:43:31|0.3472
08:43:32|0.3473
08:43:33|0.3473
08:43:34|0.3473
08:43:35|0.3473
08:43:36|0.3473
08:43:37|0.3473
08:43:38|0.34714
08:43:39|0.3472
08:43:40|0.34707
08:43:41|0.34707
08:43:42|0.34707
08:43:43|0.34707
08:43:44|0.34763
08:43:45|0.34746
08:43:46|0.34746
08:43:47|0.34746
08:43:48|0.34746
08:43:49|0.34732
08:43:51|0.34732
08:43:52|0.3473
08:43:54|0.34723
08:43:54|0.34723
08:43:55|0.34723
08:43:56|0.34723
08:43:57|0.34707
08:43:59|0.34707
08:44:00|0.34707
08:44:01|0.34707
08:44:02|0.34707
08:44:03|0.34707
08:44:04|0.34712
08:44:05|0.34712
08:44:06|0.34711
08:44:07|0.34728
08:44:09|0.34728
08:44:10|0.34728
08:44:11|0.34728
08:44:12|0.34728
08:44:13|0.34702
08:44:14|0.34702
08:44:15|0.34702
08:44:16|0.34699
08:44:17|0.34699
08:44:18|0.3471
08:44:19|0.347
08:44:19|0.34726
08:44:21|0.34726
08:44:21|0.34708
08:44:23|0.34708
08:44:24|0.34726
08:44:25|0.34708
08:44:26|0.34708
08:44:27|0.34708
08:44:28|0.34708
08:44:29|0.34708
08:44:30|0.34681
08:44:31|0.3469
08:44:32|0.3469
08:44:33|0.3469
08:44:34|0.34669
08:44:35|0.34681
08:44:36|0.34685
08:44:37|0.34685
08:44:38|0.34685
08:44:39|0.34685
08:44:40|0.34685
08:44:41|0.34702
08:44:42|0.34702
08:44:43|0.34702
08:44:44|0.34702
08:44:45|0.34702
08:44:46|0.34702
08:44:47|0.34702
08:44:48|0.34702
08:44:49|0.34702
08:44:50|0.34702
08:44:52|0.34702
08:44:53|0.34702
08:44:54|0.34674
08:44:56|0.34674
08:44:57|0.34674
08:44:57|0.34665
08:44:58|0.34665
08:45:00|0.34665
08:45:00|0.34679
08:45:02|0.34679
08:45:03|0.34681
08:45:04|0.34685
08:45:05|0.34672
08:45:06|0.34657
08:45:07|0.34698
08:45:08|0.34723
08:45:09|0.34705
08:45:10|0.34705
08:45:11|0.34735
08:45:11|0.34714
08:45:13|0.34726
08:45:14|0.34729
08:45:15|0.34729
08:45:16|0.34718
08:45:17|0.34718
08:45:18|0.34705
08:45:19|0.34747
08:45:20|0.34747
08:45:21|0.34747
08:45:22|0.3473
08:45:23|0.3473
08:45:24|0.3473
08:45:25|0.34761
08:45:26|0.3477
08:45:27|0.348
08:45:28|0.348
08:45:29|0.34789
08:45:30|0.34789
08:45:31|0.34762
08:45:32|0.34762
08:45:33|0.34782
08:45:34|0.34782
08:45:36|0.34765
08:45:36|0.34776
08:45:37|0.34776
08:45:38|0.34776
08:45:39|0.34773
08:45:40|0.34773
08:45:41|0.34773
08:45:43|0.34773
08:45:43|0.34765
08:45:45|0.34765
08:45:45|0.34765
08:45:46|0.34748
08:45:47|0.34741
08:45:48|0.34741
08:45:50|0.34723
08:45:50|0.34723
08:45:51|0.34704
08:45:52|0.34704
08:45:55|0.34704
08:45:56|0.34704
08:45:57|0.34704
08:45:58|0.34704
08:45:58|0.34704
08:46:00|0.3471
08:46:01|0.34711
08:46:01|0.34711
08:46:03|0.34694
08:46:04|0.34694
08:46:05|0.34726
08:46:06|0.34726
08:46:07|0.34799
08:46:08|0.34778
08:46:09|0.34778
08:46:10|0.34778
08:46:11|0.34778
08:46:12|0.34778
08:46:13|0.34776
08:46:14|0.34776
08:46:15|0.34776
08:46:16|0.34776
08:46:17|0.34776
08:46:18|0.34776
08:46:19|0.34783
08:46:20|0.34768
08:46:21|0.34768
08:46:22|0.34768
08:46:23|0.34768
08:46:24|0.34768
08:46:25|0.34768
08:46:26|0.34768
08:46:27|0.34768
08:46:28|0.34768
08:46:29|0.34768
08:46:30|0.34768
08:46:31|0.34766
08:46:32|0.34766
08:46:33|0.34766
08:46:34|0.34766
08:46:35|0.3478
08:46:36|0.3478
08:46:37|0.3478
08:46:38|0.34772
08:46:39|0.34772
08:46:40|0.34772
08:46:42|0.34772
08:46:42|0.34743
08:46:43|0.34743
08:46:44|0.34755
08:46:45|0.34755
08:46:46|0.34755
08:46:47|0.34771
08:46:48|0.34771
08:46:49|0.34771
08:46:50|0.34771
08:46:51|0.34771
08:46:53|0.34771
08:46:55|0.34783
08:46:55|0.348
08:46:57|0.34798
08:46:58|0.34798
08:46:58|0.34799
08:47:00|0.34799
08:47:01|0.34799
08:47:01|0.348
08:47:03|0.348
08:47:04|0.3486
08:47:05|0.34824
08:47:06|0.34827
08:47:07|0.34827
08:47:08|0.34827
08:47:09|0.34827
08:47:10|0.348
08:47:11|0.348
08:47:12|0.348
08:47:13|0.348
08:47:15|0.34815
08:47:15|0.34815
08:47:16|0.34823
08:47:18|0.34823
08:47:18|0.34823
08:47:19|0.34813
08:47:20|0.34796
08:47:22|0.34796
08:47:22|0.34796
08:47:23|0.34796
08:47:25|0.34788
08:47:25|0.34788
08:47:26|0.34788
08:47:27|0.34788
08:47:29|0.34788
08:47:29|0.34819
08:47:30|0.34791
08:47:31|0.34791
08:47:33|0.34791
08:47:33|0.348
08:47:34|0.348
08:47:35|0.34805
08:47:36|0.34805
08:47:38|0.34786
08:47:38|0.34839
08:47:39|0.34832
08:47:40|0.34832
08:47:42|0.34887
08:47:42|0.34864
08:47:43|0.3488
08:47:44|0.34833
08:47:46|0.34828
08:47:46|0.34828
08:47:48|0.34828
08:47:48|0.34828
08:47:49|0.34828
08:47:50|0.34832
08:47:52|0.34832
08:47:53|0.34832
08:47:55|0.34851
08:47:55|0.34851
08:47:57|0.34851
08:47:57|0.34851
08:47:58|0.34902
08:47:59|0.34902
08:48:00|0.34902
08:48:02|0.3487
08:48:02|0.34831
08:48:03|0.3484
08:48:05|0.3484
08:48:06|0.3484
08:48:07|0.34863
08:48:07|0.34863
08:48:09|0.34838
08:48:09|0.34838
08:48:11|0.34838
08:48:12|0.34838
08:48:13|0.34838
08:48:13|0.34838
08:48:15|0.34838
08:48:15|0.34838
08:48:17|0.34838
08:48:17|0.34838
08:48:19|0.34838
08:48:20|0.34838
08:48:21|0.34838
08:48:22|0.34838
08:48:23|0.34838
08:48:24|0.34838
08:48:25|0.34838
08:48:26|0.34838
08:48:27|0.34838
08:48:28|0.34838
08:48:28|0.34828
08:48:30|0.34851
08:48:31|0.34851
08:48:32|0.34851
08:48:33|0.34851
08:48:34|0.34851
08:48:35|0.34885
08:48:36|0.34885
08:48:37|0.34869
08:48:38|0.34869
08:48:39|0.34837
08:48:40|0.34837
08:48:41|0.34837
08:48:42|0.34837
08:48:43|0.34798
08:48:44|0.34762
08:48:45|0.34762
08:48:46|0.34762
08:48:47|0.34762
08:48:48|0.34762
08:48:49|0.34762
08:48:50|0.34799
08:48:51|0.3478
08:48:52|0.3478
08:48:53|0.3478
08:48:54|0.3478
08:48:55|0.3478
08:48:56|0.3478
08:48:57|0.34812
08:48:58|0.34812
08:48:59|0.34812
08:49:00|0.34812
08:49:01|0.34802
08:49:02|0.34807
08:49:03|0.34786
08:49:04|0.34786
08:49:05|0.34786
08:49:06|0.34786
08:49:07|0.34801
08:49:09|0.34826
08:49:09|0.34821
08:49:11|0.34821
08:49:12|0.34821
08:49:12|0.34816
08:49:14|0.34816
08:49:14|0.34799
08:49:15|0.34803
08:49:17|0.34828
08:49:17|0.34828
08:49:19|0.34822
08:49:20|0.34825
08:49:21|0.34809
08:49:22|0.34809
08:49:23|0.34809
08:49:24|0.34809
08:49:25|0.34809
08:49:25|0.34809
08:49:26|0.34809
08:49:28|0.34809
08:49:29|0.34809
08:49:30|0.34809
08:49:30|0.34809
08:49:32|0.34807
08:49:33|0.34807
08:49:33|0.34807
08:49:35|0.34807
08:49:36|0.34807
08:49:37|0.34807
08:49:37|0.34799
08:49:38|0.34799
08:49:39|0.3487
08:49:41|0.34863
08:49:42|0.34863
08:49:43|0.34863
08:49:44|0.34881
08:49:45|0.34881
08:49:46|0.349
08:49:47|0.349
08:49:48|0.349
08:49:49|0.349
08:49:50|0.349
08:49:51|0.34779
08:49:52|0.34773
08:49:53|0.34775
08:49:54|0.34775
08:49:55|0.34786
08:49:57|0.3479
08:49:58|0.34791
08:49:59|0.348
08:50:00|0.348
08:50:01|0.348
08:50:02|0.348
08:50:03|0.34801
08:50:04|0.348
08:50:05|0.3482
08:50:06|0.34805
08:50:07|0.34805
08:50:08|0.34805
08:50:09|0.34805
08:50:10|0.34805
08:50:11|0.34805
08:50:12|0.34805
08:50:13|0.34789
08:50:14|0.34789
08:50:15|0.34785
08:50:16|0.34785
08:50:17|0.34785
08:50:18|0.3479
08:50:19|0.34808
08:50:20|0.34804
08:50:21|0.34804
08:50:22|0.34804
08:50:23|0.34804
08:50:25|0.34808
08:50:25|0.34808
08:50:27|0.34808
08:50:27|0.34817
08:50:29|0.34836
08:50:29|0.34845
08:50:30|0.34845
08:50:32|0.34845
08:50:32|0.34845
08:50:33|0.34845
08:50:34|0.34841
08:50:35|0.34841
08:50:36|0.34841
08:50:37|0.34841
08:50:39|0.34826
08:50:39|0.34826
08:50:41|0.3483
08:50:41|0.3483
08:50:42|0.34845
08:50:43|0.34845
08:50:44|0.34845
08:50:45|0.34845
08:50:46|0.34845
08:50:47|0.34845
08:50:49|0.34845
08:50:49|0.34845
08:50:50|0.34845
08:50:52|0.34845
08:50:52|0.34845
08:50:54|0.34845
08:50:54|0.34836
08:50:55|0.34836
08:50:56|0.34808
08:50:57|0.3482
08:50:59|0.3482
08:51:00|0.3482
08:51:00|0.3482
08:51:03|0.3482
08:51:03|0.3482
08:51:04|0.3482
08:51:06|0.34824
08:51:07|0.34824
08:51:08|0.34823
08:51:09|0.34823
08:51:10|0.34841
08:51:11|0.34841
08:51:12|0.34841
08:51:13|0.34841
08:51:14|0.34841
08:51:15|0.34854
08:51:16|0.34854
08:51:17|0.34854
08:51:18|0.34854
08:51:19|0.34899
08:51:20|0.34923
08:51:21|0.34923
08:51:22|0.34926
08:51:23|0.3492
08:51:25|0.34929
08:51:25|0.34929
08:51:27|0.34929
08:51:27|0.34938
08:51:29|0.34938
08:51:30|0.34926
08:51:31|0.34926
08:51:31|0.34926
08:51:33|0.34902
08:51:33|0.3492
08:51:35|0.34923
08:51:36|0.34926
08:51:36|0.34926
08:51:38|0.34926
08:51:39|0.34941
08:51:40|0.34941
08:51:41|0.34941
08:51:42|0.34941
08:51:43|0.34934
08:51:44|0.34934
08:51:45|0.34934
08:51:46|0.34923
08:51:47|0.34923
08:51:48|0.34923
08:51:49|0.34923
08:51:50|0.34923
08:51:51|0.34923
08:51:52|0.34923
08:51:53|0.34929
08:51:54|0.34929
08:51:55|0.34941
08:51:57|0.35012
08:51:58|0.35012
08:51:59|0.35024
08:52:01|0.35033
08:52:02|0.35044
08:52:02|0.35037
08:52:04|0.35038
08:52:05|0.35038
08:52:06|0.35043
08:52:07|0.35081
08:52:08|0.35081
08:52:09|0.35091
08:52:10|0.35149
08:52:11|0.35115
08:52:12|0.35085
08:52:14|0.35085
08:52:14|0.35085
08:52:15|0.35083
08:52:16|0.35083
08:52:18|0.35066
08:52:18|0.35145
08:52:19|0.35083
08:52:20|0.35115
08:52:22|0.35115
08:52:22|0.35115
08:52:24|0.35115
08:52:25|0.35115
08:52:26|0.35115
08:52:26|0.35115
08:52:27|0.35115
08:52:28|0.35115
08:52:30|0.35115
08:52:30|0.35115
08:52:31|0.35081
08:52:32|0.35081
08:52:33|0.35081
08:52:34|0.35081
08:52:35|0.35081
08:52:36|0.35081
08:52:37|0.35081
08:52:38|0.35081
08:52:39|0.35081
08:52:41|0.35081
08:52:41|0.35071
08:52:42|0.35071
08:52:44|0.35081
08:52:44|0.35081
08:52:45|0.35081
08:52:46|0.35071
08:52:48|0.35071
08:52:49|0.35096
08:52:49|0.35096
08:52:51|0.35096
08:52:52|0.35113
08:52:52|0.35113
08:52:54|0.35124
08:52:55|0.35124
08:52:55|0.35124
08:52:57|0.35124
08:52:57|0.35124
08:52:58|0.35173
08:53:00|0.35174
08:53:01|0.35174
08:53:02|0.35174
08:53:03|0.35174
08:53:04|0.35174
08:53:05|0.35174
08:53:07|0.35174
08:53:08|0.35187
08:53:10|0.35187
08:53:10|0.35153
08:53:12|0.35145
08:53:12|0.35145
08:53:13|0.35145
08:53:15|0.35145
08:53:16|0.35165
08:53:17|0.35165
08:53:18|0.35165
08:53:18|0.35165
08:53:19|0.35165
08:53:21|0.35165
08:53:21|0.35165
08:53:23|0.35165
08:53:24|0.35165
08:53:25|0.35165
08:53:26|0.35165
08:53:27|0.35165
08:53:28|0.35165
08:53:29|0.35165
08:53:30|0.35165
08:53:31|0.35165
08:53:32|0.35191
08:53:33|0.35165
08:53:34|0.35165
08:53:35|0.35158
08:53:36|0.35158
08:53:37|0.35178
08:53:38|0.35151
08:53:39|0.35187
08:53:40|0.35187
08:53:41|0.35187
08:53:42|0.35187
08:53:43|0.35212
08:53:44|0.35212
08:53:45|0.35212
08:53:46|0.35212
08:53:47|0.35212
08:53:48|0.35202
08:53:49|0.35202
08:53:51|0.35202
08:53:51|0.352
08:53:53|0.352
08:53:53|0.352
08:53:54|0.352
08:53:55|0.352
08:53:56|0.352
08:53:57|0.3519
08:53:58|0.3519
08:54:00|0.3519
08:54:02|0.35192
08:54:03|0.35192
08:54:04|0.35192
08:54:05|0.35192
08:54:06|0.35192
08:54:07|0.35192
08:54:07|0.35192
08:54:09|0.3522
08:54:10|0.3522
08:54:11|0.3522
08:54:12|0.3529
08:54:13|0.35271
08:54:13|0.35271
08:54:15|0.35271
08:54:16|0.35293
08:54:17|0.35275
08:54:18|0.35275
08:54:19|0.35288
08:54:20|0.35286
08:54:21|0.35286
08:54:22|0.35286
08:54:23|0.35286
08:54:24|0.35286
08:54:25|0.35295
08:54:26|0.35268
08:54:27|0.35284
08:54:28|0.35284
08:54:29|0.35284
08:54:30|0.35284
08:54:31|0.35269
08:54:32|0.35269
08:54:33|0.35269
08:54:34|0.35267
08:54:35|0.35267
08:54:36|0.35267
08:54:37|0.35275
08:54:38|0.35275
08:54:39|0.35275
08:54:40|0.35275
08:54:41|0.35275
08:54:42|0.35275
08:54:43|0.35283
08:54:45|0.35283
08:54:45|0.35283
08:54:46|0.35281
08:54:47|0.35281
08:54:48|0.35291
08:54:49|0.3528
08:54:51|0.35273
08:54:51|0.35269
08:54:52|0.35269
08:54:53|0.35269
08:54:55|0.35269
08:54:55|0.35269
08:54:56|0.35269
08:54:57|0.35263
08:54:58|0.35263
08:54:59|0.35263
08:55:01|0.35234
08:55:02|0.35234
08:55:03|0.35211
08:55:04|0.35229
08:55:04|0.35229
08:55:06|0.35207
08:55:07|0.35211
08:55:08|0.35211
08:55:09|0.35224
08:55:10|0.35207
08:55:10|0.35187
08:55:11|0.35194
08:55:13|0.35194
08:55:13|0.35184
08:55:15|0.35184
08:55:16|0.35184
08:55:17|0.35196
08:55:17|0.35196
08:55:19|0.35187
08:55:20|0.35187
08:55:21|0.35168
08:55:22|0.35133
08:55:23|0.35133
08:55:24|0.35124
08:55:25|0.35127
08:55:26|0.35127
08:55:27|0.35127
08:55:28|0.35115
08:55:29|0.35115
08:55:30|0.35115
08:55:31|0.35108
08:55:32|0.35108
08:55:33|0.35108
08:55:34|0.35108
08:55:35|0.35081
08:55:36|0.35103
08:55:37|0.35103
08:55:38|0.35116
08:55:39|0.35116
08:55:41|0.35116
08:55:41|0.35113
08:55:42|0.35113
08:55:44|0.35113
08:55:45|0.35113
08:55:46|0.35113
08:55:47|0.35113
08:55:48|0.35113
08:55:49|0.35113
08:55:50|0.35113
08:55:51|0.35082
08:55:52|0.35082
08:55:53|0.35112
08:55:54|0.35117
08:55:55|0.35138
08:55:56|0.35138
08:55:57|0.35124
08:55:57|0.35124
08:55:58|0.35124
08:56:00|0.3516
08:56:01|0.35172
08:56:03|0.35194
08:56:04|0.35186
08:56:04|0.35186
08:56:06|0.35186
08:56:06|0.35179
08:56:08|0.35171
08:56:09|0.35136
08:56:10|0.35136
08:56:11|0.35136
08:56:12|0.35136
08:56:13|0.35136
08:56:14|0.35179
08:56:15|0.35175
08:56:16|0.35175
08:56:17|0.35175
08:56:18|0.35175
08:56:19|0.35175
08:56:20|0.35171
08:56:21|0.35171
08:56:22|0.35171
08:56:23|0.35171
08:56:24|0.35159
08:56:25|0.35159
08:56:26|0.35159
08:56:27|0.3522
08:56:29|0.35232
08:56:30|0.35244
08:56:31|0.35244
08:56:32|0.35244
08:56:33|0.35244
08:56:34|0.3522
08:56:35|0.3522
08:56:36|0.35201
08:56:37|0.35201
08:56:38|0.35215
08:56:39|0.35215
08:56:40|0.35215
08:56:41|0.35215
08:56:42|0.35215
08:56:43|0.3524
08:56:44|0.3524
08:56:45|0.35248
08:56:46|0.35268
08:56:47|0.35268
08:56:48|0.35268
08:56:49|0.35268
08:56:50|0.35256
08:56:51|0.35256
08:56:52|0.35264
08:56:53|0.35264
08:56:54|0.35264
08:56:55|0.35264
08:56:56|0.35264
08:56:57|0.35264
08:56:59|0.35264
08:56:59|0.35264
08:57:00|0.35229
08:57:02|0.35217
08:57:02|0.352
08:57:04|0.35211
08:57:05|0.35179
08:57:07|0.35179
08:57:08|0.35179
08:57:08|0.35179
08:57:10|0.35179
08:57:10|0.35179
08:57:12|0.35179
08:57:13|0.35177
08:57:14|0.35176
08:57:15|0.35178
08:57:16|0.35178
08:57:17|0.35179
08:57:18|0.35179
08:57:19|0.35179
08:57:20|0.35179
08:57:21|0.35179
08:57:22|0.35203
08:57:23|0.35203
08:57:24|0.35203
08:57:26|0.35195
08:57:26|0.35195
08:57:27|0.35195
08:57:28|0.35195
08:57:30|0.35195
08:57:31|0.35195
08:57:31|0.35195
08:57:33|0.35195
08:57:34|0.35195
08:57:34|0.35195
08:57:36|0.35195
08:57:37|0.35195
08:57:38|0.35248
08:57:38|0.35248
08:57:40|0.35248
08:57:41|0.35248
08:57:42|0.35248
08:57:43|0.35248
08:57:44|0.35266
08:57:44|0.35268
08:57:46|0.35268
08:57:46|0.35268
08:57:48|0.35268
08:57:48|0.35277
08:57:50|0.35277
08:57:52|0.35277
08:57:52|0.35277
08:57:53|0.35277
08:57:54|0.35277
08:57:55|0.35277
08:57:56|0.35295
08:57:57|0.35295
08:57:59|0.35295
08:57:59|0.35299
08:58:00|0.35299
08:58:01|0.35299
08:58:02|0.35287
08:58:04|0.35287
08:58:04|0.35263
08:58:06|0.35263
08:58:08|0.35261
08:58:08|0.35249
08:58:12|0.35249
08:58:13|0.353
08:58:14|0.353
08:58:15|0.353
08:58:17|0.353
08:58:17|0.35324
08:58:19|0.35314
08:58:19|0.35314
08:58:21|0.35334
08:58:21|0.35337
08:58:23|0.35337
08:58:23|0.35337
08:58:24|0.35337
08:58:25|0.35336
08:58:26|0.35336
08:58:27|0.35336
08:58:28|0.35275
08:58:30|0.35275
08:58:30|0.35275
08:58:32|0.35275
08:58:32|0.35275
08:58:34|0.35257
08:58:34|0.35263
08:58:35|0.3528
08:58:36|0.35308
08:58:37|0.35308
08:58:39|0.35308
08:58:40|0.35258
08:58:41|0.35258
08:58:41|0.35287
08:58:43|0.35298
08:58:43|0.35298
08:58:45|0.35298
08:58:45|0.35298
08:58:46|0.35298
08:58:48|0.35298
08:58:50|0.35268
08:58:51|0.35268
08:58:51|0.35268
08:58:52|0.35268
08:58:53|0.35268
08:58:54|0.3528
08:58:55|0.35294
08:58:56|0.35294
08:58:57|0.35294
08:58:58|0.35294
08:58:59|0.35294
08:59:00|0.35294
08:59:02|0.35294
08:59:02|0.35294
08:59:04|0.35294
08:59:05|0.35294
08:59:07|0.35266
08:59:08|0.35266
08:59:09|0.35266
08:59:10|0.35236
08:59:10|0.35237
08:59:11|0.35237
08:59:12|0.35237
08:59:13|0.35237
08:59:14|0.35237
08:59:16|0.35235
08:59:17|0.35288
08:59:18|0.35279
08:59:19|0.35279
08:59:20|0.35279
08:59:22|0.35271
08:59:22|0.35271
08:59:23|0.35271
08:59:24|0.35271
08:59:25|0.35271
08:59:26|0.35267
08:59:27|0.35267
08:59:28|0.35246
08:59:29|0.3526
08:59:30|0.3526
08:59:31|0.3526
08:59:32|0.3526
08:59:33|0.3526
08:59:34|0.3526
08:59:35|0.3526
08:59:36|0.3526
08:59:38|0.3526
08:59:39|0.3526
08:59:40|0.35248
08:59:40|0.35272
08:59:42|0.3528
08:59:42|0.35291
08:59:44|0.35291
08:59:44|0.35248
08:59:46|0.35234
08:59:47|0.35234
08:59:48|0.35234
08:59:49|0.35232
08:59:49|0.35218
08:59:51|0.35218
08:59:52|0.35218
08:59:53|0.35218
08:59:54|0.35218
08:59:55|0.35218
08:59:56|0.35218
08:59:57|0.35218
08:59:58|0.35203
08:59:58|0.35203
09:00:00|0.35203
09:00:01|0.35203
09:00:02|0.3522
09:00:03|0.35228
09:00:03|0.35228
09:00:05|0.35229
09:00:07|0.35244
09:00:07|0.35244
09:00:08|0.35244
09:00:09|0.35244
09:00:11|0.35244
09:00:11|0.35244
09:00:13|0.35252
09:00:14|0.35252
09:00:14|0.35248
09:00:15|0.35218
09:00:17|0.35217
09:00:17|0.35214
09:00:19|0.35214
09:00:19|0.35201
09:00:20|0.35201
09:00:22|0.35201
09:00:23|0.35244
09:00:24|0.35244
09:00:24|0.35264
09:00:26|0.35276
09:00:27|0.35276
09:00:28|0.35276
09:00:29|0.35276
09:00:30|0.35264
09:00:31|0.35264
09:00:32|0.35253
09:00:34|0.35253
09:00:34|0.35253
09:00:35|0.35253
09:00:36|0.35253
09:00:37|0.35253
09:00:38|0.35253
09:00:39|0.35253
09:00:40|0.35253
09:00:41|0.3524
09:00:42|0.35258
09:00:43|0.35258
09:00:44|0.35258
09:00:45|0.35258
09:00:46|0.35258
09:00:48|0.35258
09:00:49|0.35258
09:00:50|0.35242
09:00:50|0.35242
09:00:52|0.35242
09:00:53|0.35282
09:00:54|0.35282
09:00:55|0.35282
09:00:56|0.35255
09:00:57|0.35255
09:00:57|0.35267
09:00:59|0.35267
09:01:00|0.35267
09:01:01|0.35267
09:01:01|0.35267
09:01:02|0.35267
09:01:03|0.35267
09:01:05|0.35267
09:01:06|0.3526
09:01:08|0.35284
09:01:08|0.35284
09:01:09|0.35284
09:01:10|0.35284
09:01:12|0.35284
09:01:13|0.35284
09:01:14|0.35284
09:01:15|0.35289
09:01:16|0.35281
09:01:17|0.35305
09:01:17|0.35328
09:01:19|0.35314
09:01:19|0.35306
09:01:20|0.35306
09:01:21|0.35306
09:01:22|0.35306
09:01:23|0.35306
09:01:25|0.35295
09:01:25|0.35294
09:01:27|0.35308
09:01:28|0.35308
09:01:29|0.35294
09:01:30|0.35318
09:01:31|0.35318
09:01:32|0.35318
09:01:33|0.35302
09:01:34|0.35373
09:01:35|0.35369
09:01:36|0.35385
09:01:37|0.35398
09:01:38|0.35404
09:01:39|0.35405
09:01:40|0.35412
09:01:41|0.35414
09:01:42|0.35407
09:01:43|0.35422
09:01:44|0.35436
09:01:45|0.35427
09:01:46|0.3545
09:01:47|0.35431
09:01:49|0.35448
09:01:50|0.3546
09:01:50|0.3546
09:01:51|0.35454
09:01:52|0.35463
09:01:54|0.35463
09:01:54|0.35463
09:01:56|0.35467
09:01:56|0.35438
09:01:57|0.35438
09:01:58|0.35438
09:02:00|0.35465
09:02:00|0.35465
09:02:02|0.35465
09:02:02|0.35435
09:02:03|0.35435
09:02:05|0.3546
09:02:06|0.3546
09:02:07|0.35414
09:02:07|0.35414
09:02:09|0.35418
09:02:11|0.3545
09:02:11|0.3545
09:02:12|0.3545
09:02:13|0.3545
09:02:15|0.35444
09:02:16|0.3546
09:02:17|0.3546
09:02:17|0.3546
09:02:19|0.3546
09:02:20|0.35444
09:02:21|0.35444
09:02:22|0.35444
09:02:23|0.35444
09:02:24|0.35444
09:02:25|0.35442
09:02:26|0.35442
09:02:27|0.3546
09:02:28|0.3546
09:02:29|0.3546
09:02:30|0.3546
09:02:31|0.3547
09:02:32|0.3547
09:02:33|0.35462
09:02:34|0.35462
09:02:35|0.35462
09:02:36|0.3545
09:02:37|0.35462
09:02:38|0.35462
09:02:39|0.35462
09:02:40|0.35462
09:02:41|0.35466
09:02:42|0.35466
09:02:43|0.35496
09:02:44|0.35496
09:02:45|0.35482
09:02:46|0.35482
09:02:47|0.35482
09:02:48|0.35482
09:02:49|0.35482
09:02:50|0.3547
09:02:51|0.35482
09:02:52|0.35482
09:02:54|0.35424
09:02:54|0.35424
09:02:56|0.35368
09:02:56|0.35368
09:02:57|0.35439
09:02:58|0.35472
09:02:59|0.3545
09:03:01|0.3545
09:03:02|0.3545
09:03:02|0.35405
09:03:03|0.35405
09:03:05|0.35402
09:03:06|0.35377
09:03:07|0.35348
09:03:08|0.35336
09:03:08|0.3532
09:03:11|0.35311
09:03:12|0.35311
09:03:13|0.3531
09:03:14|0.3531
09:03:15|0.35306
09:03:16|0.35306
09:03:17|0.35345
09:03:18|0.35335
09:03:19|0.3536
09:03:21|0.3536
09:03:21|0.3536
09:03:23|0.35351
09:03:24|0.35351
09:03:25|0.35351
09:03:26|0.35351
09:03:27|0.35351
09:03:28|0.35342
09:03:29|0.35342
09:03:30|0.35342
09:03:31|0.35342
09:03:32|0.35342
09:03:33|0.35342
09:03:34|0.35342
09:03:35|0.35342
09:03:36|0.35342
09:03:37|0.35337
09:03:38|0.35336
09:03:39|0.35336
09:03:40|0.35336
09:03:41|0.35336
09:03:42|0.35325
09:03:43|0.35325
09:03:45|0.35325
09:03:46|0.35325
09:03:48|0.35325
09:03:48|0.35325
09:03:49|0.35325
09:03:51|0.35309
09:03:51|0.35323
09:03:52|0.35306
09:03:53|0.35306
09:03:54|0.35306
09:03:56|0.35306
09:03:57|0.35303
09:03:58|0.35314
09:03:58|0.35314
09:04:00|0.35314
09:04:00|0.35314
09:04:02|0.35299
09:04:02|0.35299
09:04:04|0.35299
09:04:04|0.35299
09:04:05|0.35299
09:04:06|0.35299
09:04:07|0.35296
09:04:08|0.35296
09:04:09|0.35313
09:04:10|0.35305
09:04:12|0.35305
09:04:12|0.35305
09:04:13|0.353
09:04:15|0.353
09:04:16|0.35298
09:04:17|0.35298
09:04:18|0.35298
09:04:19|0.35298
09:04:20|0.35298
09:04:21|0.35298
09:04:22|0.35298
09:04:23|0.35298
09:04:24|0.353
09:04:26|0.353
09:04:27|0.35286
09:04:27|0.35286
09:04:29|0.35286
09:04:30|0.35286
09:04:31|0.35286
09:04:32|0.35262
09:04:33|0.35229
09:04:34|0.35229
09:04:35|0.35229
09:04:37|0.35229
09:04:37|0.35229
09:04:39|0.3516
09:04:40|0.3516
09:04:41|0.3516
09:04:42|0.3516
09:04:43|0.3516
09:04:44|0.3516
09:04:45|0.3516
09:04:46|0.35166
09:04:48|0.35169
09:04:49|0.35169
09:04:49|0.35169
09:04:50|0.35169
09:04:52|0.35169
09:04:52|0.35169
09:04:54|0.35151
09:04:55|0.35151
09:04:56|0.35151
09:04:57|0.35151
09:04:58|0.35151
09:04:59|0.35151
09:05:00|0.3513
09:05:01|0.3513
09:05:02|0.3508
09:05:03|0.35085
09:05:04|0.35081
09:05:05|0.35071
09:05:06|0.3507
09:05:07|0.35028
09:05:08|0.35038
09:05:09|0.35116
09:05:11|0.35089
09:05:12|0.35089
09:05:13|0.3509
09:05:14|0.3509
09:05:14|0.3511
09:05:15|0.3511
09:05:17|0.35085
09:05:18|0.35085
09:05:19|0.35084
09:05:20|0.35084
09:05:21|0.35084
09:05:22|0.35101
09:05:23|0.35088
09:05:24|0.35088
09:05:25|0.35084
09:05:26|0.35115
09:05:28|0.35081
09:05:29|0.35114
09:05:30|0.35114
09:05:30|0.35071
09:05:32|0.35071
09:05:32|0.35071
09:05:34|0.35071
09:05:35|0.35071
09:05:36|0.35106
09:05:37|0.35094
09:05:38|0.35094
09:05:39|0.35094
09:05:40|0.35094
09:05:41|0.35094
09:05:42|0.35081
09:05:43|0.35058
09:05:45|0.35072
09:05:46|0.35072
09:05:47|0.35046
09:05:48|0.35046
09:05:48|0.35079
09:05:49|0.35079
09:05:50|0.35079
09:05:52|0.35079
09:05:53|0.35079
09:05:54|0.35119
09:05:55|0.35088
09:05:56|0.35106
09:05:56|0.35116
09:05:58|0.35116
09:05:59|0.35116
09:06:00|0.35116
09:06:01|0.35116
09:06:02|0.35106
09:06:03|0.35131
09:06:04|0.35131
09:06:05|0.35131
09:06:06|0.35131
09:06:07|0.35131
09:06:08|0.35131
09:06:09|0.35131
09:06:10|0.35167
09:06:11|0.35167
09:06:12|0.35133
09:06:13|0.35133
09:06:14|0.35133
09:06:15|0.35133
09:06:16|0.35133
09:06:17|0.35133
09:06:19|0.35122
09:06:20|0.35111
09:06:22|0.35111
09:06:23|0.35111
09:06:24|0.351
09:06:26|0.35082
09:06:26|0.35082
09:06:28|0.35082
09:06:29|0.35049
09:06:29|0.35016
09:06:30|0.35034
09:06:31|0.35034
09:06:32|0.35034
09:06:33|0.35046
09:06:34|0.35031
09:06:36|0.35057
09:06:37|0.35091
09:06:37|0.35091
09:06:38|0.35091
09:06:40|0.35048
09:06:40|0.35048
09:06:41|0.35081
09:06:42|0.35081
09:06:44|0.35081
09:06:44|0.35081
09:06:45|0.35081
09:06:47|0.35065
09:06:48|0.35065
09:06:49|0.35083
09:06:50|0.35083
09:06:51|0.35083
09:06:53|0.3505
09:06:54|0.3505
09:06:55|0.3505
09:06:55|0.35071
09:06:56|0.35065
09:06:57|0.35065
09:06:58|0.35065
09:06:59|0.35065
09:07:00|0.35065
09:07:02|0.35073
09:07:03|0.35073
09:07:03|0.35073
09:07:05|0.35073
09:07:06|0.35066
09:07:08|0.35066
09:07:09|0.35067
09:07:09|0.35067
09:07:10|0.35067
09:07:11|0.35067
09:07:12|0.35067
09:07:14|0.35073
09:07:15|0.35073
09:07:16|0.35091
09:07:16|0.35091
09:07:18|0.35091
09:07:19|0.35101
09:07:20|0.35101
09:07:21|0.35101
09:07:23|0.35091
09:07:24|0.35091
09:07:25|0.35091
09:07:26|0.35091
09:07:27|0.35117
09:07:27|0.35117
09:07:30|0.35063
09:07:32|0.35063
09:07:33|0.35047
09:07:35|0.35047
09:07:36|0.35037
09:07:37|0.35003
09:07:37|0.35003
09:07:39|0.35003
09:07:39|0.35003
09:07:40|0.34997
09:07:42|0.34997
09:07:42|0.34997
09:07:43|0.34997
09:07:45|0.3498
09:07:45|0.34958
09:07:46|0.34972
09:07:48|0.34972
09:07:49|0.34972
09:07:50|0.34971
09:07:51|0.34971
09:07:51|0.34971
09:07:53|0.34968
09:07:53|0.34968
09:07:55|0.34968
09:07:55|0.34932
09:07:57|0.34916
09:07:57|0.34889
09:07:59|0.34896
09:07:59|0.34896
09:08:01|0.34926
09:08:01|0.34917
09:08:03|0.34944
09:08:03|0.34944
09:08:04|0.34944
09:08:05|0.34941
09:08:07|0.34927
09:08:08|0.34946
09:08:08|0.34925
09:08:10|0.34925
09:08:11|0.34946
09:08:12|0.34958
09:08:13|0.34975
09:08:13|0.34975
09:08:15|0.34975
09:08:16|0.35012
09:08:17|0.35012
09:08:18|0.34999
09:08:20|0.34999
09:08:20|0.35026
09:08:22|0.35
09:08:23|0.3499
09:08:25|0.3499
09:08:26|0.35003
09:08:26|0.35003
09:08:28|0.35003
09:08:28|0.34996
09:08:30|0.34962
09:08:31|0.34973
09:08:32|0.34973
09:08:33|0.35012
09:08:34|0.35012
09:08:35|0.35012
09:08:36|0.35012
09:08:37|0.35012
09:08:38|0.35025
09:08:39|0.35025
09:08:40|0.35025
09:08:42|0.35059
09:08:43|0.35059
09:08:44|0.35059
09:08:45|0.35044
09:08:47|0.35066
09:08:48|0.35066
09:08:49|0.35066
09:08:50|0.35066
09:08:50|0.35055
09:08:52|0.35059
09:08:52|0.35084
09:08:53|0.35056
09:08:54|0.35056
09:08:55|0.3502
09:08:56|0.35036
09:08:57|0.35042
09:08:58|0.35042
09:08:59|0.35042
09:09:00|0.35059
09:09:01|0.3504
09:09:03|0.3504
09:09:03|0.3504
09:09:05|0.3504
09:09:06|0.3504
09:09:06|0.3504
09:09:07|0.3504
09:09:09|0.3504
09:09:09|0.3504
09:09:11|0.3504
09:09:12|0.3504
09:09:13|0.3504
09:09:14|0.3504
09:09:15|0.3504
09:09:16|0.3504
09:09:17|0.35016
09:09:18|0.35016
09:09:19|0.35016
09:09:21|0.34971
09:09:22|0.34971
09:09:23|0.34971
09:09:25|0.35019
09:09:26|0.35019
09:09:27|0.35019
09:09:27|0.35001
09:09:29|0.35001
09:09:30|0.35001
09:09:31|0.34957
09:09:32|0.34957
09:09:33|0.34957
09:09:34|0.34957
09:09:35|0.34968
09:09:36|0.34968
09:09:37|0.34968
09:09:38|0.34968
09:09:39|0.34968
09:09:40|0.34968
09:09:41|0.34968
09:09:42|0.34968
09:09:43|0.34968
09:09:44|0.34968
09:09:45|0.34968
09:09:46|0.34968
09:09:52|0.34973
09:09:53|0.34973
09:09:53|0.34958
09:09:54|0.34958
09:09:55|0.34958
09:09:56|0.34958
09:09:57|0.34958
09:09:59|0.34958
09:09:59|0.34941
09:10:01|0.34983
09:10:02|0.34983
09:10:03|0.34983
09:10:03|0.34983
09:10:04|0.34976
09:10:05|0.34943
09:10:06|0.34949
09:10:08|0.34949
09:10:08|0.34949
09:10:09|0.34949
09:10:10|0.34949
09:10:11|0.34949
09:10:12|0.34949
09:10:14|0.34945
09:10:14|0.34945
09:10:15|0.34946
09:10:17|0.34946
09:10:17|0.34946
09:10:19|0.34946
09:10:19|0.34965
09:10:20|0.34965
09:10:22|0.34972
09:10:23|0.34976
09:10:23|0.34988
09:10:25|0.34988
09:10:26|0.34974
09:10:27|0.34974
09:10:28|0.34974
09:10:29|0.34974
09:10:31|0.34958
09:10:31|0.34959
09:10:33|0.34959
09:10:33|0.34959
09:10:35|0.34964
09:10:35|0.34964
09:10:36|0.34964
09:10:37|0.34964
09:10:39|0.34964
09:10:39|0.34964
09:10:40|0.34964
09:10:41|0.34964
09:10:43|0.34964
09:10:43|0.34964
09:10:44|0.34964
09:10:46|0.34964
09:10:46|0.34976
09:10:48|0.34973
09:10:48|0.34973
09:10:49|0.34973
09:10:50|0.34973
09:10:52|0.34973
09:10:53|0.34973
09:10:54|0.34973
09:10:55|0.34973
09:10:56|0.34961
09:10:57|0.34961
09:10:59|0.34961
09:10:59|0.34997
09:11:01|0.34997
09:11:01|0.34997
09:11:03|0.34992
09:11:04|0.34998
09:11:04|0.34998
09:11:06|0.34998
09:11:06|0.34998
09:11:08|0.34919
09:11:09|0.34931
09:11:10|0.34931
09:11:11|0.34937
09:11:12|0.34908
09:11:13|0.34897
09:11:14|0.34883
09:11:15|0.34889
09:11:15|0.34882
09:11:16|0.34888
09:11:18|0.34865
09:11:19|0.34889
09:11:20|0.34889
09:11:21|0.34895
09:11:23|0.34895
09:11:24|0.34895
09:11:24|0.34856
09:11:26|0.34883
09:11:27|0.34883
09:11:28|0.34837
09:11:29|0.34837
09:11:30|0.34837
09:11:32|0.34837
09:11:33|0.34837
09:11:34|0.34857
09:11:34|0.34866
09:11:36|0.34876
09:11:37|0.34876
09:11:37|0.34876
09:11:39|0.34891
09:11:40|0.34918
09:11:41|0.34913
09:11:42|0.34913
09:11:43|0.34913
09:11:44|0.34913
09:11:45|0.34913
09:11:46|0.34913
09:11:46|0.34913
09:11:48|0.34967
09:11:49|0.34967
09:11:50|0.34967
09:11:51|0.34952
09:11:52|0.34952
09:11:53|0.34952
09:11:54|0.3494
09:11:56|0.34937
09:11:56|0.34953
09:11:58|0.34959
09:11:58|0.34959
09:11:59|0.34959
09:12:01|0.34959
09:12:01|0.34977
09:12:03|0.34977
09:12:04|0.34977
09:12:04|0.34977
09:12:05|0.34965
09:12:06|0.34965
09:12:08|0.34965
09:12:08|0.34965
09:12:09|0.34973
09:12:10|0.34988
09:12:12|0.34988
09:12:12|0.34981
09:12:13|0.3495
09:12:15|0.34959
09:12:16|0.34959
09:12:17|0.34959
09:12:18|0.34967
09:12:19|0.34998
09:12:20|0.34998
09:12:21|0.34998
09:12:23|0.34998
09:12:24|0.34998
09:12:25|0.34991
09:12:26|0.34957
09:12:27|0.34957
09:12:28|0.34957
09:12:29|0.34957
09:12:30|0.34955
09:12:31|0.34955
09:12:32|0.34948
09:12:34|0.34952
09:12:34|0.34943
09:12:36|0.34943
09:12:37|0.34943
09:12:38|0.34943
09:12:39|0.34943
09:12:40|0.34943
09:12:40|0.34943
09:12:42|0.34943
09:12:43|0.34943
09:12:44|0.34943
09:12:45|0.34943
09:12:46|0.34943
09:12:47|0.34943
09:12:48|0.34943
09:12:49|0.34965
09:12:50|0.34965
09:12:51|0.34965
09:12:52|0.34965
09:12:53|0.34971
09:12:55|0.34971
09:12:55|0.34971
09:12:56|0.34971
09:12:57|0.34954
09:12:58|0.34954
09:13:00|0.34963
09:13:00|0.34939
09:13:02|0.34939
09:13:02|0.34939
09:13:04|0.34945
09:13:04|0.34934
09:13:05|0.34924
09:13:06|0.34924
09:13:08|0.34924
09:13:09|0.34923
09:13:09|0.34921
09:13:10|0.34921
09:13:12|0.34921
09:13:12|0.34921
09:13:14|0.34933
09:13:14|0.34932
09:13:16|0.34911
09:13:17|0.34911
09:13:18|0.34911
09:13:19|0.34911
09:13:20|0.34911
09:13:21|0.34915
09:13:22|0.34915
09:13:23|0.349
09:13:24|0.34929
09:13:25|0.34929
09:13:27|0.34888
09:13:27|0.34888
09:13:29|0.34888
09:13:30|0.34888
09:13:31|0.34888
09:13:33|0.34888
09:13:33|0.34888
09:13:35|0.34879
09:13:35|0.34879
09:13:36|0.34879
09:13:37|0.34879
09:13:38|0.34905
09:13:39|0.34905
09:13:40|0.34905
09:13:41|0.34876
09:13:42|0.34894
09:13:44|0.34894
09:13:44|0.34894
09:13:46|0.34894
09:13:46|0.34885
09:13:48|0.34885
09:13:48|0.34891
09:13:50|0.34891
09:13:51|0.34891
09:13:51|0.34891
09:13:52|0.34891
09:13:54|0.34891
09:13:55|0.34891
09:13:56|0.34891
09:13:57|0.34873
09:13:58|0.34873
09:13:59|0.34873
09:14:00|0.34874
09:14:01|0.34874
09:14:02|0.34874
09:14:03|0.34874
09:14:04|0.34876
09:14:05|0.34876
09:14:06|0.34876
09:14:07|0.34859
09:14:08|0.34859
09:14:09|0.34859
09:14:09|0.34859
09:14:10|0.3485
09:14:12|0.34853
09:14:13|0.34853
09:14:14|0.34853
09:14:15|0.34853
09:14:16|0.34853
09:14:16|0.34853
09:14:17|0.34821
09:14:19|0.34821
09:14:20|0.34821
09:14:21|0.34832
09:14:22|0.34855
09:14:23|0.34821
09:14:23|0.34821
09:14:25|0.34781
09:14:27|0.34781
09:14:27|0.34781
09:14:28|0.3481
09:14:30|0.3481
09:14:30|0.3482
09:14:32|0.3482
09:14:33|0.3482
09:14:34|0.3482
09:14:35|0.34766
09:14:35|0.34788
09:14:37|0.34788
09:14:38|0.34788
09:14:39|0.34788
09:14:40|0.34788
09:14:41|0.34791
09:14:42|0.34791
09:14:43|0.34791
09:14:44|0.34791
09:14:44|0.34791
09:14:45|0.3478
09:14:47|0.34799
09:14:48|0.34799
09:14:48|0.34799
09:14:50|0.34791
09:14:51|0.34791
09:14:51|0.34791
09:14:53|0.34791
09:14:54|0.34791
09:14:55|0.34791
09:14:56|0.34768
09:14:57|0.34775
09:14:58|0.34775
09:14:59|0.34759
09:15:00|0.34741
09:15:01|0.34741
09:15:02|0.3474
09:15:03|0.34742
09:15:04|0.34772
09:15:05|0.34795
09:15:06|0.34799
09:15:07|0.34809
09:15:08|0.34809
09:15:09|0.34818
09:15:10|0.34846
09:15:11|0.34853
09:15:12|0.34853
09:15:13|0.34846
09:15:14|0.34846
09:15:15|0.34833
09:15:16|0.34823
09:15:17|0.34819
09:15:18|0.34819
09:15:19|0.34808
09:15:21|0.34848
09:15:21|0.34871
09:15:22|0.34871
09:15:23|0.34871
09:15:25|0.34861
09:15:27|0.34861
09:15:27|0.34861
09:15:29|0.34889
09:15:31|0.34889
09:15:32|0.34902
09:15:33|0.34902
09:15:35|0.34902
09:15:36|0.34876
09:15:37|0.34876
09:15:38|0.34864
09:15:38|0.34864
09:15:39|0.34864
09:15:40|0.34847
09:15:41|0.34847
09:15:42|0.34847
09:15:44|0.34847
09:15:45|0.34847
09:15:46|0.34847
09:15:47|0.34844
09:15:48|0.34824
09:15:48|0.34833
09:15:49|0.34833
09:15:50|0.34833
09:15:51|0.34829
09:15:53|0.34828
09:15:54|0.34828
09:15:55|0.34816
09:15:55|0.34833
09:15:56|0.34833
09:15:57|0.34833
09:15:58|0.34817
09:15:59|0.34817
09:16:00|0.34817
09:16:02|0.34819
09:16:02|0.34819
09:16:04|0.34819
09:16:05|0.34819
09:16:05|0.34819
09:16:06|0.34819
09:16:08|0.34819
09:16:08|0.3482
09:16:09|0.3482
09:16:11|0.34854
09:16:11|0.34864
09:16:12|0.34864
09:16:13|0.34864
09:16:14|0.34864
09:16:15|0.34879
09:16:16|0.34879
09:16:17|0.34879
09:16:19|0.34879
09:16:19|0.34871
09:16:20|0.34875
09:16:21|0.34875
09:16:22|0.34875
09:16:23|0.34875
09:16:25|0.34875
09:16:26|0.34875
09:16:28|0.34875
09:16:29|0.34875
09:16:30|0.34875
09:16:31|0.34876
09:16:32|0.34876
09:16:33|0.34876
09:16:34|0.34876
09:16:35|0.34876
09:16:36|0.34876
09:16:37|0.34851
09:16:38|0.34851
09:16:39|0.34851
09:16:40|0.34851
09:16:41|0.34851
09:16:42|0.34851
09:16:43|0.3487
09:16:44|0.3487
09:16:45|0.3487
09:16:46|0.3487
09:16:47|0.34878
09:16:48|0.34882
09:16:49|0.34877
09:16:50|0.34877
09:16:51|0.34877
09:16:54|0.34867
09:16:55|0.34885
09:16:56|0.34885
09:16:57|0.34885
09:16:58|0.34885
09:16:59|0.34891
09:17:00|0.34888
09:17:01|0.34888
09:17:02|0.34871
09:17:03|0.34871
09:17:04|0.34871
09:17:05|0.3488
09:17:06|0.3488
09:17:07|0.3488
09:17:08|0.34876
09:17:09|0.34876
09:17:11|0.3488
09:17:11|0.3488
09:17:12|0.34887
09:17:13|0.34887
09:17:14|0.34898
09:17:15|0.34898
09:17:16|0.34908
09:17:17|0.34915
09:17:18|0.34907
09:17:19|0.34907
09:17:20|0.34923
09:17:22|0.34975
09:17:24|0.34959
09:17:24|0.34951
09:17:26|0.34918
09:17:27|0.34905
09:17:28|0.34905
09:17:28|0.34939
09:17:29|0.34957
09:17:30|0.34957
09:17:32|0.34957
09:17:33|0.34957
09:17:34|0.34944
09:17:35|0.34944
09:17:35|0.34945
09:17:37|0.34945
09:17:38|0.34945
09:17:39|0.34945
09:17:40|0.34945
09:17:41|0.34961
09:17:43|0.34961
09:17:43|0.34961
09:17:44|0.34961
09:17:46|0.34941
09:17:46|0.34941
09:17:48|0.34941
09:17:49|0.34941
09:17:49|0.34941
09:17:51|0.34941
09:17:52|0.34941
09:17:53|0.34929
09:17:53|0.34929
09:17:54|0.34929
09:17:56|0.34929
09:17:57|0.34929
09:17:58|0.34929
09:17:59|0.34957
09:17:59|0.34957
09:18:01|0.34962
09:18:01|0.34962
09:18:02|0.34962
09:18:04|0.34955
09:18:04|0.34955
09:18:05|0.34935
09:18:07|0.34935
09:18:07|0.34935
09:18:09|0.34935
09:18:10|0.34935
09:18:11|0.34935
09:18:12|0.34931
09:18:13|0.34931
09:18:14|0.34931
09:18:15|0.34938
09:18:16|0.34938
09:18:17|0.34949
09:18:18|0.3496
09:18:19|0.3496
09:18:20|0.34977
09:18:21|0.34977
09:18:23|0.34987
09:18:24|0.34987
09:18:25|0.34987
09:18:26|0.34984
09:18:26|0.34984
09:18:27|0.34972
09:18:28|0.34974
09:18:29|0.34974
09:18:31|0.34974
09:18:32|0.34974
09:18:33|0.34974
09:18:34|0.34974
09:18:35|0.34974
09:18:36|0.34974
09:18:36|0.34949
09:18:38|0.34949
09:18:39|0.34949
09:18:40|0.34972
09:18:41|0.34972
09:18:42|0.34966
09:18:43|0.34973
09:18:44|0.34973
09:18:45|0.34973
09:18:46|0.34965
09:18:47|0.34965
09:18:47|0.34965
09:18:49|0.34965
09:18:50|0.34952
09:18:51|0.34952
09:18:52|0.34952
09:18:53|0.34952
09:18:54|0.34952
09:18:55|0.34952
09:18:56|0.34952
09:18:57|0.34962
09:18:58|0.34962
09:18:59|0.34962
09:19:00|0.34962
09:19:01|0.34962
09:19:02|0.34962
09:19:03|0.34962
09:19:04|0.34948
09:19:05|0.3496
09:19:06|0.34946
09:19:07|0.34946
09:19:08|0.34946
09:19:09|0.34946
09:19:10|0.34936
09:19:11|0.34936
09:19:12|0.34936
09:19:13|0.34936
09:19:14|0.34936
09:19:15|0.34935
09:19:16|0.34941
09:19:17|0.34941
09:19:18|0.34952
09:19:20|0.3494
09:19:20|0.3494
09:19:22|0.3494
09:19:23|0.3494
09:19:24|0.34932
09:19:26|0.34932
09:19:26|0.34932
09:19:28|0.34932
09:19:29|0.34932
09:19:30|0.34905
09:19:31|0.34905
09:19:32|0.34905
09:19:33|0.34905
09:19:33|0.34905
09:19:35|0.34905
09:19:36|0.34905
09:19:37|0.34896
09:19:38|0.34896
09:19:38|0.34896
09:19:40|0.34896
09:19:41|0.34896
09:19:42|0.34896
09:19:43|0.34896
09:19:44|0.34884
09:19:45|0.34884
09:19:47|0.34884
09:19:47|0.34884
09:19:48|0.34884
09:19:49|0.34884
09:19:50|0.34897
09:19:52|0.34897
09:19:52|0.34897
09:19:53|0.34897
09:19:54|0.34897
09:19:55|0.34872
09:19:56|0.34872
09:19:58|0.34872
09:19:59|0.34872
09:19:59|0.34872
09:20:00|0.34872
09:20:02|0.34872
09:20:02|0.34872
09:20:04|0.34923
09:20:04|0.34949
09:20:06|0.34941
09:20:06|0.34941
09:20:07|0.34941
09:20:08|0.34924
09:20:09|0.34924
09:20:11|0.34951
09:20:11|0.3495
09:20:12|0.3495
09:20:13|0.3495
09:20:15|0.34955
09:20:16|0.34955
09:20:17|0.34955
09:20:18|0.34955
09:20:20|0.34931
09:20:20|0.34961
09:20:22|0.34961
09:20:23|0.34961
09:20:25|0.34961
09:20:26|0.34933
09:20:27|0.34912
09:20:28|0.34953
09:20:29|0.34953
09:20:30|0.34953
09:20:31|0.34953
09:20:32|0.34953
09:20:33|0.34953
09:20:34|0.34953
09:20:35|0.34953
09:20:36|0.34953
09:20:37|0.34953
09:20:38|0.34938
09:20:39|0.34938
09:20:40|0.34938
09:20:41|0.34929
09:20:41|0.34929
09:20:43|0.34929
09:20:43|0.34929
09:20:45|0.34929
09:20:46|0.34929
09:20:47|0.34929
09:20:48|0.34929
09:20:49|0.34929
09:20:50|0.34929
09:20:51|0.34929
09:20:52|0.34929
09:20:53|0.34929
09:20:54|0.34929
09:20:55|0.34933
09:20:56|0.34933
09:20:57|0.34933
09:20:58|0.34933
09:20:59|0.34922
09:21:00|0.34922
09:21:01|0.34922
09:21:02|0.34922
09:21:03|0.34933
09:21:04|0.3496
09:21:05|0.3497
09:21:06|0.34977
09:21:07|0.34977
09:21:08|0.34977
09:21:09|0.34977
09:21:10|0.34977
09:21:12|0.34977
09:21:12|0.34977
09:21:14|0.34985
09:21:14|0.34985
09:21:15|0.34999
09:21:16|0.34999
09:21:17|0.34999
09:21:18|0.34979
09:21:20|0.34979
09:21:20|0.35036
09:21:23|0.35026
09:21:24|0.35026
09:21:25|0.35024
09:21:26|0.35024
09:21:27|0.35024
09:21:27|0.35024
09:21:29|0.35021
09:21:30|0.35021
09:21:30|0.35051
09:21:32|0.3505
09:21:33|0.3505
09:21:34|0.3505
09:21:35|0.35062
09:21:36|0.35062
09:21:36|0.35062
09:21:38|0.35062
09:21:39|0.35062
09:21:40|0.35062
09:21:41|0.35052
09:21:42|0.3506
09:21:43|0.3506
09:21:44|0.3506
09:21:45|0.3506
09:21:46|0.3506
09:21:47|0.3506
09:21:48|0.3506
09:21:49|0.35024
09:21:50|0.35024
09:21:51|0.35024
09:21:52|0.35024
09:21:53|0.35024
09:21:54|0.35024
09:21:55|0.35035
09:21:56|0.35035
09:21:57|0.35018
09:21:58|0.35018
09:21:59|0.35018
09:22:00|0.35018
09:22:01|0.35018
09:22:02|0.35018
09:22:03|0.35018
09:22:04|0.35018
09:22:05|0.35036
09:22:06|0.35036
09:22:07|0.35062
09:22:08|0.35062
09:22:09|0.35062
09:22:10|0.35062
09:22:11|0.35062
09:22:12|0.35062
09:22:13|0.35062
09:22:14|0.35062
09:22:15|0.3508
09:22:16|0.3508
09:22:17|0.35083
09:22:18|0.35083
09:22:19|0.35098
09:22:20|0.35086
09:22:22|0.35086
09:22:23|0.35086
09:22:24|0.35086
09:22:26|0.35086
09:22:27|0.35086
09:22:27|0.35086
09:22:29|0.35123
09:22:29|0.35114
09:22:31|0.3513
09:22:31|0.3513
09:22:33|0.3513
09:22:34|0.3513
09:22:35|0.3513
09:22:36|0.3513
09:22:37|0.35149
09:22:38|0.35155
09:22:39|0.35173
09:22:40|0.35173
09:22:41|0.35173
09:22:42|0.35173
09:22:43|0.35173
09:22:44|0.35173
09:22:45|0.35173
09:22:46|0.35173
09:22:47|0.35181
09:22:48|0.35164
09:22:49|0.35164
09:22:50|0.35164
09:22:51|0.35164
09:22:52|0.35164
09:22:53|0.35164
09:22:54|0.35164
09:22:55|0.35164
09:22:56|0.35164
09:22:57|0.35164
09:22:58|0.35164
09:22:59|0.35164
09:23:00|0.35164
09:23:01|0.35183
09:23:02|0.35184
09:23:03|0.35184
09:23:04|0.35184
09:23:05|0.35186
09:23:06|0.35186
09:23:07|0.352
09:23:08|0.3518
09:23:09|0.3518
09:23:10|0.3518
09:23:11|0.3518
09:23:12|0.3518
09:23:13|0.35184
09:23:14|0.35176
09:23:15|0.35176
09:23:16|0.35176
09:23:17|0.35176
09:23:18|0.35176
09:23:19|0.35176
09:23:20|0.35176
09:23:21|0.35176
09:23:22|0.35176
09:23:24|0.35176
09:23:25|0.35176
09:23:25|0.35176
09:23:26|0.35184
09:23:28|0.35184
09:23:29|0.35184
09:23:29|0.35184
09:23:31|0.35184
09:23:32|0.35184
09:23:32|0.35184
09:23:34|0.35184
09:23:35|0.35184
09:23:36|0.35184
09:23:37|0.35164
09:23:38|0.35164
09:23:39|0.35168
09:23:40|0.35168
09:23:41|0.35168
09:23:42|0.35168
09:23:44|0.35168
09:23:44|0.35168
09:23:45|0.35168
09:23:47|0.35168
09:23:47|0.35168
09:23:48|0.35192
09:23:49|0.35192
09:23:50|0.35192
09:23:51|0.35192
09:23:52|0.35192
09:23:54|0.35197
09:23:55|0.35197
09:23:55|0.35195
09:23:56|0.35195
09:23:58|0.35195
09:23:58|0.35195
09:23:59|0.35195
09:24:16|0.35208
09:24:17|0.35208
09:24:18|0.35221
09:24:19|0.35213
09:24:20|0.35245
09:24:21|0.35245
09:24:23|0.35245
09:24:24|0.35235
09:24:25|0.35235
09:24:26|0.35235
09:24:27|0.35235
09:24:28|0.35235
09:24:29|0.35235
09:24:30|0.35227
09:24:31|0.35227
09:24:32|0.35227
09:24:33|0.35227
09:24:34|0.35227
09:24:35|0.35239
09:24:36|0.35239
09:24:37|0.35239
09:24:38|0.35239
09:24:39|0.35252
09:24:40|0.35252
09:24:41|0.35252
09:24:42|0.35252
09:24:44|0.35184
09:24:44|0.35156
09:24:46|0.35163
09:24:47|0.35163
09:24:48|0.35145
09:24:49|0.35145
09:24:51|0.35128
09:24:52|0.35128
09:24:52|0.35121
09:24:53|0.3514
09:24:55|0.3514
09:24:56|0.3514
09:24:56|0.35109
09:24:58|0.35109
09:24:58|0.35085
09:24:59|0.35085
09:25:00|0.35064
09:25:01|0.35065
09:25:03|0.35087
09:25:04|0.35085
09:25:05|0.35085
09:25:06|0.35062
09:25:07|0.35047
09:25:07|0.35048
09:25:08|0.35048
09:25:09|0.35048
09:25:10|0.35048
09:25:12|0.35048
09:25:12|0.35048
09:25:13|0.35048
09:25:14|0.35048
09:25:15|0.35048
09:25:16|0.35048
09:25:17|0.35059
09:25:19|0.35088
09:25:19|0.35088
09:25:20|0.35088
09:25:23|0.35097
09:25:24|0.35097
09:25:25|0.35097
09:25:25|0.35097
09:25:27|0.35097
09:25:28|0.35097
09:25:29|0.35097
09:25:30|0.35097
09:25:30|0.35097
09:25:31|0.35097
09:25:32|0.35097
09:25:34|0.35097
09:25:34|0.35097
09:25:35|0.35097
09:25:37|0.35097
09:25:38|0.35097
09:25:39|0.35097
09:25:39|0.35097
09:25:40|0.35097
09:25:42|0.35097
09:25:43|0.35097
09:25:43|0.35097
09:25:44|0.35097
09:25:46|0.35097
09:25:46|0.35097
09:25:48|0.35097
09:25:49|0.35114
09:25:50|0.35114
09:25:51|0.35114
09:25:52|0.35114
09:25:52|0.35142
09:25:53|0.35142
09:25:55|0.35142
09:25:55|0.35124
09:25:57|0.35124
09:25:57|0.35124
09:25:59|0.35124
09:25:59|0.35124
09:26:00|0.3512
09:26:02|0.3512
09:26:03|0.3512
09:26:04|0.3512
09:26:05|0.35109
09:26:06|0.35109
09:26:06|0.3512
09:26:08|0.3512
09:26:09|0.3512
09:26:10|0.3512
09:26:11|0.35102
09:26:12|0.35107
09:26:13|0.3512
09:26:13|0.3512
09:26:15|0.3512
09:26:15|0.35126
09:26:18|0.35142
09:26:18|0.35136
09:26:19|0.35136
09:26:21|0.35136
09:26:21|0.35136
09:26:23|0.35136
09:26:24|0.35136
09:26:25|0.35136
09:26:26|0.35118
09:26:27|0.35118
09:26:28|0.35118
09:26:29|0.35118
09:26:30|0.35118
09:26:31|0.35118
09:26:32|0.35118
09:26:33|0.35118
09:26:34|0.35118
09:26:35|0.35118
09:26:36|0.35116
09:26:37|0.35116
09:26:39|0.35116
09:26:39|0.35116
09:26:41|0.35116
09:26:41|0.35116
09:26:43|0.35064
09:26:44|0.35047
09:26:45|0.35068
09:26:45|0.35062
09:26:47|0.35048
09:26:48|0.35037
09:26:48|0.35037
09:26:50|0.35037
09:26:51|0.35049
09:26:52|0.35048
09:26:52|0.35048
09:26:54|0.35048
09:26:55|0.35048
09:26:56|0.35049
09:26:56|0.35049
09:26:58|0.35049
09:26:59|0.35049
09:27:00|0.35049
09:27:01|0.35049
09:27:02|0.35049
09:27:03|0.35051
09:27:04|0.35051
09:27:05|0.35051
09:27:06|0.35051
09:27:07|0.35115
09:27:07|0.35087
09:27:09|0.35087
09:27:10|0.35087
09:27:11|0.35087
09:27:12|0.35087
09:27:13|0.35087
09:27:13|0.35087
09:27:14|0.35087
09:27:16|0.35087
09:27:16|0.35065
09:27:18|0.35077
09:27:20|0.35057
09:27:20|0.35078
09:27:22|0.35078
09:27:24|0.351
09:27:24|0.35095
09:27:25|0.35095
09:27:27|0.35095
09:27:28|0.35095
09:27:28|0.35095
09:27:30|0.35095
09:27:31|0.35095
09:27:31|0.35095
09:27:32|0.35095
09:27:34|0.35095
09:27:34|0.35095
09:27:35|0.35095
09:27:36|0.35095
09:27:38|0.35095
09:27:39|0.35095
09:27:39|0.35095
09:27:41|0.35095
09:27:42|0.35066
09:27:42|0.35066
09:27:44|0.35052
09:27:45|0.35052
09:27:45|0.35052
09:27:47|0.35052
09:27:47|0.35052
09:27:48|0.35052
09:27:50|0.35052
09:27:51|0.3504
09:27:52|0.3504
09:27:53|0.3504
09:27:54|0.3504
09:27:55|0.3504
09:27:56|0.3504
09:27:58|0.3504
09:27:59|0.3504
09:27:59|0.3504
09:28:00|0.3504
09:28:01|0.35033
09:28:02|0.35033
09:28:04|0.35033
09:28:04|0.35033
09:28:05|0.35033
09:28:06|0.35033
09:28:07|0.35033
09:28:08|0.35033
09:28:09|0.35037
09:28:10|0.35037
09:28:12|0.35037
09:28:12|0.35037
09:28:13|0.35011
09:28:14|0.35011
09:28:15|0.35011
09:28:16|0.35
09:28:17|0.35
09:28:18|0.35
09:28:19|0.35
09:28:20|0.34989
09:28:22|0.34989
09:28:23|0.35004
09:28:24|0.35004
09:28:24|0.35004
09:28:26|0.35004
09:28:27|0.35004
09:28:28|0.35004
09:28:29|0.35004
09:28:30|0.35004
09:28:31|0.35004
09:28:32|0.35004
09:28:33|0.35004
09:28:34|0.35004
09:28:35|0.35004
09:28:36|0.35028
09:28:37|0.35028
09:28:38|0.35028
09:28:39|0.35018
09:28:40|0.35018
09:28:41|0.35018
09:28:42|0.35004
09:28:43|0.35005
09:28:44|0.35005
09:28:45|0.35005
09:28:46|0.35005
09:28:47|0.35005
09:28:48|0.35005
09:28:50|0.35005
09:28:50|0.35005
09:28:51|0.35017
09:28:52|0.35017
09:28:53|0.35017
09:28:54|0.35017
09:28:56|0.35017
09:28:56|0.35017
09:28:57|0.35017
09:28:58|0.35017
09:28:59|0.35017
09:29:00|0.35016
09:29:01|0.35016
09:29:03|0.35016
09:29:03|0.35016
09:29:04|0.35016
09:29:05|0.35016
09:29:06|0.35016
09:29:08|0.35016
09:29:08|0.35016
09:29:09|0.35016
09:29:11|0.35016
09:29:11|0.35002
09:29:13|0.34992
09:29:13|0.34992
09:29:14|0.34979
09:29:15|0.34994
09:29:17|0.34994
09:29:17|0.34994
09:29:18|0.34994
09:29:20|0.34994
09:29:22|0.34994
09:29:23|0.34994
09:29:24|0.34994
09:29:26|0.34999
09:29:27|0.34999
09:29:27|0.34999
09:29:29|0.34999
09:29:29|0.34999
09:29:31|0.34999
09:29:32|0.34999
09:29:32|0.34999
09:29:33|0.34999
09:29:35|0.34999
09:29:35|0.34975
09:29:36|0.35004
09:29:38|0.35004
09:29:38|0.34987
09:29:39|0.35015
09:29:41|0.35015
09:29:41|0.35015
09:29:42|0.35015
09:29:43|0.35015
09:29:44|0.35028
09:29:46|0.35028
09:29:47|0.35028
09:29:47|0.35028
09:29:48|0.35028
09:29:50|0.35028
09:29:50|0.35028
09:29:52|0.35028
09:29:53|0.35028
09:29:54|0.35028
09:29:55|0.35028
09:29:56|0.35028
09:29:57|0.35028
09:29:58|0.35028
09:29:59|0.35054
09:30:00|0.35054
09:30:00|0.35054
09:30:02|0.35054
09:30:03|0.3506
09:30:04|0.35116
09:30:05|0.35116
09:30:06|0.35116
09:30:07|0.35132
09:30:08|0.35133
09:30:09|0.35133
09:30:10|0.35133
09:30:11|0.35133
09:30:12|0.35133
09:30:13|0.35198
09:30:14|0.35198
09:30:15|0.35198
09:30:16|0.35197
09:30:17|0.35197
09:30:18|0.35197
09:30:21|0.35176
09:30:22|0.35204
09:30:23|0.35202
09:30:24|0.35202
09:30:25|0.35202
09:30:26|0.35229
09:30:27|0.35229
09:30:28|0.35243
09:30:29|0.35248
09:30:30|0.35248
09:30:31|0.35248
09:30:32|0.35272
09:30:33|0.35275
09:30:34|0.35283
09:30:36|0.35305
09:30:36|0.35305
09:30:38|0.35315
09:30:39|0.35293
09:30:39|0.35286
09:30:40|0.35286
09:30:41|0.35286
09:30:43|0.35286
09:30:43|0.35286
09:30:44|0.3532
09:30:46|0.35305
09:30:47|0.35305
09:30:47|0.35305
09:30:49|0.35275
09:30:50|0.35275
09:30:50|0.35275
09:30:52|0.35275
09:30:53|0.35277
09:30:54|0.35306
09:30:55|0.35306
09:30:56|0.35335
09:30:57|0.35335
09:30:58|0.35322
09:30:59|0.35332
09:31:00|0.35332
09:31:01|0.35334
09:31:02|0.35354
09:31:03|0.35332
09:31:04|0.35338
09:31:05|0.35329
09:31:06|0.35329
09:31:07|0.35329
09:31:08|0.3531
09:31:09|0.35318
09:31:10|0.35319
09:31:11|0.35319
09:31:12|0.35301
09:31:13|0.35301
09:31:14|0.35304
09:31:15|0.35307
09:31:16|0.35351
09:31:17|0.35357
09:31:18|0.35356
09:31:19|0.35356
09:31:20|0.35356
09:31:21|0.35344
09:31:22|0.35344
09:31:24|0.35344
09:31:25|0.35344
09:31:26|0.35349
09:31:27|0.35329
09:31:28|0.35329
09:31:29|0.35329
09:31:30|0.35329
09:31:31|0.35329
09:31:32|0.35386
09:31:33|0.35386
09:31:34|0.35386
09:31:35|0.35345
09:31:36|0.35345
09:31:37|0.35345
09:31:38|0.35345
09:31:39|0.35345
09:31:40|0.35345
09:31:41|0.35345
09:31:42|0.35345
09:31:43|0.35345
09:31:44|0.35345
09:31:45|0.35345
09:31:46|0.35345
09:31:47|0.3537
09:31:48|0.3537
09:31:49|0.3537
09:31:50|0.354
09:31:51|0.35425
09:31:52|0.35405
09:31:53|0.35405
09:31:54|0.35424
09:31:55|0.35424
09:31:56|0.35415
09:31:57|0.35415
09:31:58|0.35436
09:31:59|0.35446
09:32:00|0.35446
09:32:01|0.35446
09:32:02|0.35434
09:32:03|0.35424
09:32:04|0.3539
09:32:05|0.35371
09:32:06|0.35373
09:32:08|0.35373
09:32:09|0.35345
09:32:10|0.35289
09:32:10|0.35293
09:32:12|0.35292
09:32:13|0.35292
09:32:14|0.35292
09:32:15|0.35287
09:32:16|0.35287
09:32:17|0.35322
09:32:18|0.35222
09:32:18|0.3528
09:32:19|0.3528
09:32:21|0.3528
09:32:21|0.3528
09:32:24|0.35287
09:32:25|0.35275
09:32:26|0.35275
09:32:27|0.35275
09:32:28|0.35275
09:32:28|0.35275
09:32:30|0.35317
09:32:31|0.35307
09:32:31|0.35307
09:32:32|0.35297
09:32:33|0.35297
09:32:35|0.35297
09:32:35|0.35297
09:32:37|0.3531
09:32:37|0.3531
09:32:38|0.3531
09:32:40|0.35315
09:32:40|0.35315
09:32:42|0.35322
09:32:43|0.35339
09:32:44|0.35339
09:32:45|0.35339
09:32:46|0.35339
09:32:47|0.35339
09:32:48|0.35341
09:32:49|0.35341
09:32:51|0.35341
09:32:51|0.35341
09:32:53|0.35341
09:32:53|0.35338
09:32:55|0.35309
09:32:55|0.3534
09:32:57|0.3534
09:32:58|0.3534
09:32:59|0.3534
09:33:00|0.3534
09:33:01|0.3534
09:33:02|0.3534
09:33:03|0.3534
09:33:04|0.3534
09:33:05|0.35353
09:33:06|0.35353
09:33:07|0.35353
09:33:08|0.35353
09:33:09|0.35353
09:33:10|0.35353
09:33:11|0.35353
09:33:12|0.35343
09:33:13|0.35343
09:33:14|0.35343
09:33:16|0.35331
09:33:16|0.35331
09:33:17|0.35389
09:33:18|0.3539
09:33:19|0.35415
09:33:20|0.35415
09:33:21|0.35406
09:33:22|0.35387
09:33:23|0.35421
09:33:25|0.35458
09:33:27|0.35458
09:33:28|0.35462
09:33:28|0.35486
09:33:29|0.35486
09:33:30|0.35486
09:33:32|0.35486
09:33:32|0.35497
09:33:33|0.35497
09:33:34|0.35478
09:33:36|0.35478
09:33:37|0.355
09:33:38|0.355
09:33:39|0.355
09:33:40|0.355
09:33:41|0.35501
09:33:42|0.35501
09:33:43|0.35501
09:33:44|0.35501
09:33:45|0.35485
09:33:46|0.35485
09:33:47|0.35485
09:33:48|0.35475
09:33:49|0.35475
09:33:50|0.35493
09:33:51|0.35493
09:33:52|0.35493
09:33:53|0.35456
09:33:54|0.35456
09:33:55|0.35456
09:33:56|0.35456
09:33:57|0.35456
09:33:58|0.35456
09:33:59|0.35456
09:34:00|0.35512
09:34:01|0.35501
09:34:02|0.35506
09:34:03|0.35493
09:34:04|0.35493
09:34:05|0.35493
09:34:06|0.35493
09:34:07|0.35527
09:34:08|0.35512
09:34:09|0.35513
09:34:10|0.35503
09:34:11|0.3551
09:34:12|0.3551
09:34:13|0.35494
09:34:14|0.35479
09:34:15|0.35479
09:34:16|0.35479
09:34:17|0.35534
09:34:18|0.35531
09:34:19|0.35531
09:34:20|0.35531
09:34:21|0.35531
09:34:22|0.35531
09:34:23|0.35531
09:34:24|0.35531
09:34:26|0.35531
09:34:27|0.35531
09:34:28|0.35498
09:34:29|0.355
09:34:30|0.35524
09:34:32|0.3549
09:34:33|0.35493
09:34:34|0.35493
09:34:35|0.3551
09:34:35|0.3551
09:34:36|0.35494
09:34:37|0.3548
09:34:39|0.35481
09:34:40|0.35481
09:34:41|0.35467
09:34:42|0.35467
09:34:44|0.35472
09:34:44|0.35472
09:34:46|0.35472
09:34:47|0.35472
09:34:47|0.35472
09:34:48|0.35472
09:34:49|0.35472
09:34:51|0.35472
09:34:51|0.35472
09:34:53|0.35472
09:34:54|0.35472
09:34:55|0.35472
09:34:55|0.35478
09:34:57|0.35478
09:34:57|0.35478
09:34:58|0.35478
09:34:59|0.35478
09:35:00|0.35478
09:35:01|0.35457
09:35:02|0.35452
09:35:03|0.35436
09:35:05|0.35436
09:35:05|0.35436
09:35:06|0.35368
09:35:08|0.35328
09:35:08|0.35351
09:35:09|0.35321
09:35:10|0.35334
09:35:11|0.35346
09:35:13|0.35349
09:35:14|0.35349
09:35:14|0.35349
09:35:16|0.35349
09:35:16|0.35349
09:35:18|0.35394
09:35:19|0.35372
09:35:20|0.35342
09:35:21|0.35342
09:35:22|0.35342
09:35:23|0.35342
09:35:24|0.35358
09:35:25|0.35368
09:35:27|0.35368
09:35:28|0.35368
09:35:29|0.35368
09:35:30|0.35368
09:35:31|0.35368
09:35:32|0.35368
09:35:32|0.35353
09:35:35|0.35336
09:35:36|0.35335
09:35:37|0.35319
09:35:38|0.35319
09:35:39|0.35319
09:35:39|0.35319
09:35:40|0.35319
09:35:41|0.35319
09:35:42|0.35319
09:35:44|0.35319
09:35:45|0.35319
09:35:45|0.35296
09:35:46|0.35296
09:35:48|0.35296
09:35:50|0.35296
09:35:51|0.35285
09:35:51|0.35277
09:35:53|0.35297
09:35:53|0.35278
09:35:55|0.35278
09:35:56|0.35271
09:35:57|0.35286
09:35:58|0.35286
09:35:58|0.35286
09:36:00|0.35286
09:36:01|0.35251
09:36:01|0.35218
09:36:03|0.35201
09:36:04|0.35201
09:36:05|0.35223
09:36:06|0.35226
09:36:07|0.35226
09:36:08|0.35226
09:36:09|0.35226
09:36:10|0.35226
09:36:10|0.35222
09:36:12|0.35222
09:36:12|0.35222
09:36:13|0.35222
09:36:14|0.35222
09:36:16|0.35222
09:36:17|0.35206
09:36:18|0.35206
09:36:19|0.35206
09:36:20|0.35196
09:36:21|0.35199
09:36:22|0.35199
09:36:23|0.3518
09:36:24|0.3518
09:36:25|0.3518
09:36:26|0.3518
09:36:28|0.3518
09:36:28|0.3518
09:36:30|0.3518
09:36:31|0.3518
09:36:31|0.3518
09:36:33|0.3518
09:36:34|0.3518
09:36:35|0.3518
09:36:36|0.35151
09:36:38|0.35151
09:36:39|0.35151
09:36:39|0.35151
09:36:40|0.35151
09:36:42|0.35151
09:36:42|0.35151
09:36:44|0.35151
09:36:45|0.35134
09:36:45|0.35134
09:36:46|0.35134
09:36:48|0.35119
09:36:49|0.35119
09:36:50|0.35135
09:36:51|0.35135
09:36:51|0.35135
09:36:53|0.35135
09:36:54|0.35135
09:36:55|0.35135
09:36:56|0.35135
09:36:58|0.35135
09:36:58|0.35135
09:36:59|0.35161
09:37:01|0.35161
09:37:02|0.35161
09:37:03|0.35161
09:37:03|0.35161
09:37:04|0.35161
09:37:06|0.35136
09:37:07|0.35136
09:37:07|0.35136
09:37:09|0.35136
09:37:09|0.35135
09:37:11|0.35135
09:37:12|0.35151
09:37:13|0.35183
09:37:13|0.35183
09:37:15|0.35183
09:37:16|0.35194
09:37:17|0.3523
09:37:18|0.3523
09:37:18|0.3523
09:37:20|0.3523
09:37:21|0.3523
09:37:22|0.3523
09:37:22|0.3523
09:37:23|0.3523
09:37:25|0.35245
09:37:25|0.35245
09:37:26|0.35245
09:37:27|0.35235
09:37:29|0.3526
09:37:31|0.3526
09:37:31|0.3526
09:37:32|0.3526
09:37:33|0.35231
09:37:34|0.35231
09:37:36|0.35231
09:37:36|0.35231
09:37:38|0.35231
09:37:39|0.35231
09:37:40|0.35231
09:37:40|0.35231
09:37:42|0.35231
09:37:43|0.3523
09:37:43|0.35188
09:37:45|0.35188
09:37:45|0.35189
09:37:46|0.35158
09:37:47|0.35158
09:37:49|0.35158
09:37:50|0.35158
09:37:51|0.35158
09:37:52|0.35158
09:37:52|0.35233
09:37:54|0.3524
09:37:55|0.3524
09:37:56|0.35237
09:37:56|0.3527
09:37:58|0.3527
09:37:59|0.3527
09:38:00|0.3527
09:38:01|0.3527
09:38:02|0.3527
09:38:03|0.3527
09:38:04|0.3527
09:38:05|0.35272
09:38:05|0.35272
09:38:07|0.35272
09:38:08|0.35244
09:38:09|0.35244
09:38:09|0.35244
09:38:11|0.35244
09:38:11|0.35254
09:38:13|0.35254
09:38:14|0.35254
09:38:14|0.35254
09:38:16|0.35254
09:38:16|0.35303
09:38:18|0.35303
09:38:19|0.35303
09:38:20|0.35305
09:38:21|0.35305
09:38:22|0.35305
09:38:23|0.35305
09:38:24|0.35305
09:38:25|0.35305
09:38:26|0.35305
09:38:27|0.35305
09:38:28|0.35305
09:38:28|0.35305
09:38:31|0.35305
09:38:31|0.35299
09:38:33|0.35299
09:38:33|0.35299
09:38:34|0.35299
09:38:36|0.35293
09:38:37|0.35293
09:38:38|0.35293
09:38:38|0.35293
09:38:40|0.353
09:38:40|0.353
09:38:43|0.353
09:38:44|0.353
09:38:45|0.353
09:38:45|0.353
09:38:47|0.353
09:38:47|0.353
09:38:49|0.353
09:38:50|0.353
09:38:51|0.353
09:38:51|0.353
09:38:53|0.353
09:38:53|0.353
09:38:55|0.353
09:38:56|0.353
09:38:56|0.353
09:38:58|0.353
09:38:58|0.353
09:39:00|0.353
09:39:01|0.353
09:39:01|0.353
09:39:02|0.353
09:39:04|0.353
09:39:05|0.35318
09:39:06|0.35343
09:39:07|0.35343
09:39:07|0.35343
09:39:09|0.35343
09:39:10|0.35343
09:39:11|0.35343
09:39:12|0.35343
09:39:12|0.3535
09:39:14|0.35372
09:39:15|0.35315
09:39:15|0.35315
09:39:17|0.35315
09:39:17|0.3535
09:39:18|0.3535
09:39:20|0.3535
09:39:21|0.3535
09:39:22|0.3535
09:39:22|0.3535
09:39:24|0.3535
09:39:25|0.3535
09:39:26|0.3535
09:39:26|0.3535
09:39:27|0.3535
09:39:29|0.3535
09:39:31|0.35327
09:39:32|0.35347
09:39:33|0.35347
09:39:34|0.35348
09:39:35|0.35348
09:39:36|0.35348
09:39:37|0.35348
09:39:39|0.3535
09:39:40|0.35336
09:39:41|0.35336
09:39:42|0.35342
09:39:43|0.35342
09:39:44|0.35342
09:39:45|0.35342
09:39:46|0.35331
09:39:47|0.35331
09:39:48|0.3535
09:39:49|0.3535
09:39:50|0.3535
09:39:51|0.3535
09:39:52|0.3535
09:39:53|0.3535
09:39:54|0.3535
09:39:55|0.3535
09:39:57|0.3535
09:39:57|0.3535
09:39:58|0.3534
09:39:59|0.3534
09:40:00|0.3534
09:40:01|0.35327
09:40:02|0.35327
09:40:03|0.35327
09:40:05|0.35366
09:40:05|0.35386
09:40:06|0.35386
09:40:07|0.35386
09:40:08|0.35386
09:40:09|0.35386
09:40:10|0.35395
09:40:11|0.35395
09:40:12|0.35395
09:40:13|0.35395
09:40:14|0.35396
09:40:15|0.35373
09:40:16|0.35373
09:40:17|0.35369
09:40:18|0.35369
09:40:19|0.35396
09:40:20|0.35434
09:40:21|0.35407
09:40:22|0.35407
09:40:23|0.35406
09:40:24|0.35406
09:40:25|0.35406
09:40:26|0.3541
09:40:28|0.3541
09:40:28|0.3541
09:40:29|0.3541
09:40:30|0.35408
09:40:32|0.35425
09:40:32|0.35425
09:40:34|0.35391
09:40:35|0.35391
09:40:36|0.35391
09:40:38|0.35391
09:40:39|0.35391
09:40:39|0.35391
09:40:40|0.35423
09:40:42|0.35423
09:40:43|0.35423
09:40:44|0.35423
09:40:46|0.35423
09:40:47|0.35423
09:40:47|0.35423
09:40:49|0.35423
09:40:50|0.35423
09:40:50|0.35423
09:40:51|0.35423
09:40:52|0.35423
09:40:54|0.35423
09:40:54|0.35423
09:40:55|0.35422
09:40:56|0.35422
09:40:58|0.35423
09:40:58|0.35423
09:40:59|0.35423
09:41:01|0.35424
09:41:01|0.35424
09:41:03|0.35437
09:41:03|0.35437
09:41:05|0.35445
09:41:05|0.35445
09:41:06|0.35463
09:41:07|0.35463
09:41:08|0.35463
09:41:09|0.35463
09:41:10|0.35455
09:41:12|0.35455
09:41:12|0.35455
09:41:14|0.35455
09:41:15|0.35455
09:41:15|0.35466
09:41:17|0.35486
09:41:18|0.355
09:41:19|0.355
09:41:20|0.35497
09:41:20|0.35526
09:41:22|0.35526
09:41:23|0.35526
09:41:23|0.35532
09:41:24|0.35532
09:41:26|0.35534
09:41:26|0.35534
09:41:27|0.35537
09:41:29|0.35537
09:41:30|0.35537
09:41:30|0.35537
09:41:33|0.35508
09:41:34|0.35508
09:41:35|0.35508
09:41:36|0.35537
09:41:37|0.35537
09:41:38|0.35537
09:41:39|0.35537
09:41:40|0.35537
09:41:41|0.35537
09:41:42|0.35537
09:41:43|0.35537
09:41:44|0.35537
09:41:45|0.35511
09:41:46|0.35511
09:41:47|0.35495
09:41:48|0.35495
09:41:49|0.35495
09:41:50|0.35495
09:41:51|0.35487
09:41:52|0.35487
09:41:54|0.35487
09:41:55|0.35487
09:41:55|0.35474
09:41:56|0.35474
09:41:58|0.3549
09:41:58|0.35495
09:41:59|0.35495
09:42:01|0.35495
09:42:02|0.35521
09:42:02|0.35521
09:42:03|0.35539
09:42:04|0.35539
09:42:05|0.35511
09:42:07|0.35511
09:42:08|0.35511
09:42:08|0.35499
09:42:10|0.35511
09:42:10|0.35467
09:42:12|0.35467
09:42:12|0.35467
09:42:14|0.35467
09:42:15|0.35467
09:42:16|0.35467
09:42:16|0.35471
09:42:17|0.35471
09:42:19|0.35489
09:42:20|0.35489
09:42:21|0.35489
09:42:21|0.35489
09:42:23|0.35489
09:42:24|0.35489
09:42:24|0.35471
09:42:27|0.35471
09:42:27|0.35471
09:42:29|0.35471
09:42:29|0.35463
09:42:30|0.35501
09:42:31|0.35501
09:42:32|0.35501
09:42:34|0.35467
09:42:35|0.35467
09:42:36|0.35467
09:42:37|0.35483
09:42:38|0.35484
09:42:39|0.35493
09:42:41|0.35493
09:42:42|0.35493
09:42:43|0.35493
09:42:43|0.35493
09:42:45|0.35493
09:42:46|0.35493
09:42:47|0.35493
09:42:48|0.35493
09:42:49|0.35493
09:42:51|0.35493
09:42:51|0.35493
09:42:53|0.35493
09:42:54|0.3554
09:42:55|0.3554
09:42:56|0.3554
09:42:57|0.3554
09:42:58|0.3554
09:42:59|0.35549
09:43:00|0.3555
09:43:01|0.35539
09:43:02|0.3555
09:43:03|0.3555
09:43:04|0.35571
09:43:05|0.35571
09:43:06|0.35571
09:43:07|0.35594
09:43:08|0.35568
09:43:09|0.35634
09:43:10|0.35608
09:43:11|0.35608
09:43:12|0.35622
09:43:13|0.35635
09:43:14|0.35635
09:43:15|0.35635
09:43:16|0.35662
09:43:17|0.35667
09:43:18|0.35667
09:43:19|0.3566
09:43:20|0.3566
09:43:21|0.35674
09:43:22|0.35674
09:43:23|0.35673
09:43:24|0.35668
09:43:25|0.35668
09:43:26|0.35674
09:43:27|0.35674
09:43:28|0.35674
09:43:29|0.35651
09:43:30|0.35607
09:43:31|0.35669
09:43:32|0.35669
09:43:33|0.35669
09:43:34|0.35668
09:43:35|0.35668
09:43:37|0.35651
09:43:37|0.3562
09:43:39|0.35668
09:43:40|0.35668
09:43:41|0.35668
09:43:42|0.35668
09:43:43|0.35662
09:43:45|0.35662
09:43:46|0.35662
09:43:47|0.3568
09:43:47|0.3568
09:43:49|0.35681
09:43:49|0.35681
09:43:51|0.3569
09:43:52|0.3569
09:43:52|0.35681
09:43:53|0.35681
09:43:55|0.35682
09:43:55|0.35682
09:43:56|0.35694
09:43:58|0.35694
09:43:59|0.35713
09:44:00|0.35713
09:44:01|0.35713
09:44:02|0.35713
09:44:03|0.35713
09:44:04|0.35692
09:44:04|0.35692
09:44:05|0.35692
09:44:07|0.35688
09:44:08|0.35635
09:44:09|0.35608
09:44:10|0.35599
09:44:11|0.35595
09:44:12|0.35595
09:44:13|0.35595
09:44:14|0.3562
09:44:15|0.3562
09:44:16|0.3562
09:44:17|0.35636
09:44:19|0.35698
09:44:20|0.35698
09:44:20|0.35698
09:44:21|0.35698
09:44:22|0.35663
09:44:23|0.35674
09:44:25|0.35674
09:44:25|0.35655
09:44:26|0.35652
09:44:28|0.35635
09:44:29|0.35649
09:44:30|0.35649
09:44:31|0.35649
09:44:32|0.35649
09:44:33|0.35636
09:44:34|0.35674
09:44:35|0.35676
09:44:36|0.35676
09:44:38|0.3565
09:44:38|0.35648
09:44:40|0.35648
09:44:41|0.35648
09:44:42|0.35648
09:44:43|0.35648
09:44:43|0.35638
09:44:45|0.35638
09:44:46|0.35638
09:44:47|0.35624
09:44:49|0.35624
09:44:49|0.35617
09:44:51|0.35617
09:44:52|0.35617
09:44:53|0.35583
09:44:54|0.35578
09:44:55|0.35578
09:44:57|0.35578
09:44:57|0.35562
09:44:58|0.35562
09:44:59|0.35562
09:45:00|0.35562
09:45:01|0.35562
09:45:02|0.35563
09:45:03|0.35563
09:45:05|0.3557
09:45:05|0.35546
09:45:07|0.35546
09:45:07|0.35546
09:45:08|0.35536
09:45:09|0.35536
09:45:10|0.3552
09:45:12|0.35557
09:45:12|0.35566
09:45:13|0.35559
09:45:14|0.35559
09:45:16|0.35558
09:45:16|0.35558
09:45:17|0.35558
09:45:18|0.35589
09:45:19|0.35575
09:45:21|0.35575
09:45:21|0.35575
09:45:23|0.35574
09:45:23|0.3555
09:45:25|0.35581
09:45:25|0.35581
09:45:26|0.35496
09:45:27|0.35505
09:45:29|0.35505
09:45:30|0.35473
09:45:31|0.35473
09:45:32|0.35473
09:45:34|0.35471
09:45:34|0.35471
09:45:35|0.35508
09:45:37|0.35522
09:45:37|0.35522
09:45:39|0.35522
09:45:40|0.35522
09:45:41|0.35509
09:45:42|0.35509
09:45:43|0.35505
09:45:44|0.35505
09:45:45|0.35505
09:45:45|0.35495
09:45:47|0.35495
09:45:48|0.35495
09:45:49|0.35495
09:45:50|0.35528
09:45:51|0.35528
09:45:52|0.35528
09:45:53|0.35565
09:45:54|0.35565
09:45:55|0.3555
09:45:56|0.3555
09:45:57|0.3555
09:45:58|0.3555
09:45:59|0.3555
09:46:00|0.35574
09:46:01|0.35581
09:46:02|0.35593
09:46:03|0.35593
09:46:04|0.35593
09:46:05|0.35593
09:46:06|0.35605
09:46:07|0.35605
09:46:08|0.35608
09:46:09|0.35642
09:46:10|0.35642
09:46:11|0.35642
09:46:12|0.35642
09:46:13|0.35642
09:46:14|0.35642
09:46:15|0.35609
09:46:16|0.35609
09:46:17|0.35609
09:46:18|0.35609
09:46:19|0.35609
09:46:20|0.35609
09:46:21|0.35656
09:46:22|0.35661
09:46:23|0.35661
09:46:24|0.35661
09:46:25|0.35661
09:46:26|0.35661
09:46:27|0.35661
09:46:29|0.35661
09:46:29|0.35644
09:46:30|0.35644
09:46:32|0.35644
09:46:33|0.35644
09:46:33|0.35651
09:46:34|0.35651
09:46:36|0.35651
09:46:37|0.35651
09:46:38|0.35651
09:46:40|0.35651
09:46:41|0.35651
09:46:42|0.35651
09:46:42|0.35651
09:46:43|0.35651
09:46:45|0.35651
09:46:46|0.35651
09:46:47|0.35651
09:46:47|0.35651
09:46:48|0.35651
09:46:49|0.35651
09:46:51|0.35651
09:46:51|0.35651
09:46:53|0.35625
09:46:53|0.35625
09:46:54|0.35625
09:46:56|0.35625
09:46:57|0.35625
09:46:58|0.35625
09:46:58|0.35626
09:46:59|0.35625
09:47:01|0.35625
09:47:02|0.35597
09:47:03|0.35597
09:47:04|0.35657
09:47:05|0.35668
09:47:06|0.35668
09:47:07|0.35668
09:47:08|0.35668
09:47:09|0.35668
09:47:10|0.35638
09:47:12|0.35638
09:47:12|0.35638
09:47:13|0.35638
09:47:15|0.35621
09:47:16|0.35621
09:47:17|0.35623
09:47:17|0.35623
09:47:18|0.35623
09:47:20|0.35669
09:47:20|0.35638
09:47:21|0.35638
09:47:22|0.35623
09:47:23|0.35623
09:47:24|0.35623
09:47:26|0.35601
09:47:26|0.35601
09:47:27|0.35601
09:47:28|0.35601
09:47:30|0.35601
09:47:31|0.35605
09:47:33|0.35605
09:47:34|0.35605
09:47:34|0.35605
09:47:35|0.35605
09:47:37|0.35605
09:47:37|0.35617
09:47:39|0.35617
09:47:39|0.35617
09:47:41|0.35617
09:47:41|0.35617
09:47:42|0.35617
09:47:43|0.35617
09:47:44|0.35617
09:47:46|0.35653
09:47:47|0.35627
09:47:48|0.35608
09:47:48|0.35625
09:47:50|0.35625
09:47:51|0.35654
09:47:51|0.35665
09:47:53|0.35708
09:47:54|0.35718
09:47:55|0.35697
09:47:56|0.35697
09:47:57|0.35697
09:47:58|0.35697
09:47:59|0.35697
09:47:59|0.35697
09:48:01|0.35697
09:48:01|0.35697
09:48:02|0.3569
09:48:04|0.35685
09:48:04|0.35685
09:48:06|0.35685
09:48:07|0.35685
09:48:08|0.35685
09:48:09|0.35685
09:48:10|0.35725
09:48:11|0.35723
09:48:12|0.35723
09:48:13|0.35723
09:48:14|0.35723
09:48:15|0.35723
09:48:16|0.35723
09:48:17|0.35723
09:48:18|0.35725
09:48:19|0.35726
09:48:20|0.35726
09:48:21|0.35726
09:48:22|0.35723
09:48:23|0.35723
09:48:24|0.35723
09:48:25|0.35723
09:48:26|0.35723
09:48:27|0.35723
09:48:28|0.35723
09:48:29|0.35677
09:48:30|0.35677
09:48:31|0.35677
09:48:33|0.35653
09:48:34|0.3564
09:48:35|0.3564
09:48:35|0.3564
09:48:37|0.35629
09:48:38|0.35613
09:48:39|0.35613
09:48:40|0.35611
09:48:41|0.35611
09:48:42|0.35611
09:48:43|0.35614
09:48:44|0.35658
09:48:45|0.35647
09:48:46|0.35647
09:48:47|0.35633
09:48:48|0.35633
09:48:50|0.35633
09:48:51|0.35633
09:48:52|0.35633
09:48:52|0.35619
09:48:53|0.35619
09:48:54|0.35619
09:48:55|0.35619
09:48:56|0.35628
09:48:57|0.35628
09:48:59|0.35628
09:48:59|0.35613
09:49:01|0.35613
09:49:02|0.35613
09:49:03|0.35613
09:49:04|0.35613
09:49:05|0.35597
09:49:06|0.35601
09:49:07|0.35601
09:49:08|0.35601
09:49:09|0.35589
09:49:10|0.35589
09:49:11|0.35589
09:49:12|0.35589
09:49:13|0.3555
09:49:14|0.35563
09:49:15|0.3552
09:49:16|0.35556
09:49:17|0.35567
09:49:18|0.35567
09:49:19|0.35567
09:49:20|0.35565
09:49:22|0.35565
09:49:23|0.35565
09:49:24|0.35567
09:49:25|0.35578
09:49:26|0.35546
09:49:26|0.35546
09:49:28|0.35546
09:49:29|0.35537
09:49:30|0.35537
09:49:31|0.35537
09:49:32|0.35537
09:49:33|0.35537
09:49:35|0.35537
09:49:36|0.35537
09:49:37|0.35537
09:49:38|0.35537
09:49:39|0.35529
09:49:40|0.35529
09:49:41|0.35529
09:49:42|0.35529
09:49:43|0.35529
09:49:45|0.35529
09:49:45|0.35529
09:49:46|0.355
09:49:48|0.35562
09:49:48|0.35562
09:49:50|0.35528
09:49:51|0.35528
09:49:52|0.35528
09:49:52|0.35527
09:49:54|0.3555
09:49:54|0.3555
09:49:55|0.3555
09:49:56|0.3555
09:49:58|0.35549
09:49:59|0.35549
09:49:59|0.35549
09:50:01|0.35549
09:50:02|0.35549
09:50:03|0.35558
09:50:04|0.35537
09:50:05|0.35537
09:50:06|0.35537
09:50:07|0.35537
09:50:08|0.35537
09:50:09|0.35537
09:50:10|0.35533
09:50:11|0.35533
09:50:12|0.35533
09:50:13|0.35534
09:50:14|0.35557
09:50:15|0.35557
09:50:16|0.35543
09:50:17|0.35543
09:50:18|0.35544
09:50:19|0.35562
09:50:20|0.35562
09:50:21|0.35562
09:50:22|0.35562
09:50:23|0.35562
09:50:24|0.35562
09:50:25|0.35562
09:50:26|0.35562
09:50:27|0.35562
09:50:28|0.35566
09:50:30|0.35566
09:50:31|0.35582
09:50:31|0.35582
09:50:32|0.3559
09:50:33|0.3559
09:50:35|0.35568
09:50:36|0.35568
09:50:37|0.35594
09:50:38|0.35626
09:50:39|0.35626
09:50:40|0.35642
09:50:42|0.35642
09:50:42|0.35642
09:50:44|0.35642
09:50:44|0.35642
09:50:45|0.35642
09:50:46|0.35642
09:50:48|0.35642
09:50:49|0.35642
09:50:50|0.35642
09:50:51|0.35642
09:50:52|0.35642
09:50:52|0.35642
09:50:55|0.35642
09:50:56|0.35642
09:50:57|0.35642
09:50:58|0.35642
09:50:59|0.35642
09:51:00|0.35642
09:51:00|0.35642
09:51:02|0.35642
09:51:03|0.35642
09:51:04|0.35642
09:51:04|0.35642
09:51:06|0.35642
09:51:07|0.35648
09:51:08|0.35656
09:51:09|0.35656
09:51:10|0.35646
09:51:11|0.35646
09:51:12|0.35646
09:51:13|0.35646
09:51:14|0.35637
09:51:15|0.35637
09:51:16|0.35637
09:51:17|0.3563
09:51:18|0.3563
09:51:19|0.3563
09:51:20|0.35649
09:51:21|0.35649
09:51:23|0.35649
09:51:24|0.35649
09:51:24|0.35617
09:51:26|0.35617
09:51:27|0.35617
09:51:27|0.35625
09:51:29|0.35625
09:51:30|0.35625
09:51:31|0.35605
09:51:31|0.35605
09:51:33|0.35605
09:51:34|0.35619
09:51:34|0.35619
09:51:36|0.35619
09:51:37|0.35624
09:51:38|0.35624
09:51:39|0.35624
09:51:39|0.35624
09:51:41|0.35614
09:51:42|0.35614
09:51:43|0.35614
09:51:44|0.35614
09:51:45|0.35614
09:51:46|0.35609
09:51:47|0.35609
09:51:48|0.35609
09:51:49|0.35609
09:51:50|0.35609
09:51:52|0.35596
09:51:53|0.35596
09:51:54|0.35596
09:51:55|0.35592
09:51:56|0.35592
09:51:56|0.35579
09:51:58|0.35579
09:51:58|0.35579
09:52:00|0.35579
09:52:01|0.35579
09:52:02|0.35579
09:52:03|0.35579
09:52:04|0.35579
09:52:05|0.35579
09:52:05|0.35534
09:52:07|0.35534
09:52:08|0.35534
09:52:09|0.35534
09:52:09|0.3553
09:52:10|0.3555
09:52:12|0.3555
09:52:13|0.3555
09:52:13|0.3552
09:52:14|0.3552
09:52:16|0.35488
09:52:17|0.35488
09:52:18|0.35467
09:52:19|0.35467
09:52:20|0.35465
09:52:21|0.35481
09:52:22|0.35481
09:52:23|0.35481
09:52:24|0.35481
09:52:25|0.35481
09:52:26|0.35481
09:52:27|0.35481
09:52:28|0.35481
09:52:29|0.35478
09:52:30|0.35478
09:52:31|0.35478
09:52:32|0.35478
09:52:33|0.35477
09:52:35|0.35447
09:52:36|0.35424
09:52:38|0.35461
09:52:39|0.35492
09:52:40|0.35502
09:52:41|0.35502
09:52:41|0.35502
09:52:42|0.35527
09:52:44|0.35549
09:52:45|0.35563
09:52:46|0.35557
09:52:47|0.35566
09:52:48|0.35566
09:52:49|0.35593
09:52:49|0.35593
09:52:50|0.35555
09:52:51|0.35564
09:52:52|0.35564
09:52:53|0.35564
09:52:55|0.35546
09:52:55|0.35546
09:52:57|0.35546
09:52:57|0.35546
09:52:58|0.35546
09:53:00|0.35546
09:53:01|0.35546
09:53:01|0.356
09:53:03|0.35608
09:53:04|0.35597
09:53:05|0.35597
09:53:06|0.35597
09:53:07|0.35597
09:53:09|0.3563
09:53:10|0.35652
09:53:11|0.35652
09:53:11|0.35649
09:53:13|0.35649
09:53:14|0.35649
09:53:15|0.35667
09:53:16|0.35694
09:53:17|0.35694
09:53:18|0.35705
09:53:19|0.35705
09:53:20|0.35705
09:53:22|0.35705
09:53:22|0.35705
09:53:23|0.35705
09:53:24|0.35705
09:53:26|0.35705
09:53:26|0.35705
09:53:27|0.35705
09:53:28|0.35705
09:53:29|0.35705
09:53:30|0.35721
09:53:32|0.35721
09:53:33|0.35721
09:53:34|0.35721
09:53:35|0.35721
09:53:36|0.35721
09:53:38|0.35721
09:53:38|0.35721
09:53:40|0.35721
09:53:41|0.35721
09:53:42|0.35721
09:53:44|0.35742
09:53:45|0.35742
09:53:46|0.35749
09:53:47|0.35749
09:53:47|0.35773
09:53:48|0.35732
09:53:50|0.35732
09:53:51|0.35732
09:53:51|0.35732
09:53:53|0.35742
09:53:54|0.35742
09:53:55|0.35767
09:53:56|0.35798
09:53:57|0.35798
09:53:58|0.3579
09:53:59|0.35767
09:54:00|0.35804
09:54:01|0.35804
09:54:02|0.35804
09:54:03|0.35761
09:54:04|0.35754
09:54:05|0.35738
09:54:06|0.3571
09:54:07|0.35693
09:54:08|0.35792
09:54:09|0.35741
09:54:10|0.35741
09:54:11|0.35741
09:54:13|0.35741
09:54:14|0.3583
09:54:15|0.3583
09:54:16|0.35763
09:54:17|0.35763
09:54:18|0.35748
09:54:18|0.35748
09:54:20|0.35758
09:54:21|0.35763
09:54:21|0.35758
09:54:23|0.35758
09:54:24|0.35744
09:54:25|0.35733
09:54:25|0.35733
09:54:27|0.35722
09:54:28|0.3574
09:54:29|0.35718
09:54:30|0.35718
09:54:31|0.35718
09:54:32|0.35718
09:54:33|0.3574
09:54:34|0.3574
09:54:35|0.35742
09:54:36|0.35718
09:54:36|0.35752
09:54:39|0.3574
09:54:40|0.35729
09:54:41|0.35729
09:54:41|0.35729
09:54:42|0.35729
09:54:44|0.35707
09:54:44|0.35761
09:54:46|0.35761
09:54:46|0.35752
09:54:48|0.3574
09:54:48|0.3574
09:54:50|0.35725
09:54:50|0.35708
09:54:51|0.35729
09:54:52|0.35732
09:54:54|0.35719
09:54:55|0.35719
09:54:56|0.35698
09:54:57|0.35737
09:54:57|0.35743
09:54:58|0.35743
09:55:00|0.35715
09:55:01|0.35715
09:55:01|0.3572
09:55:03|0.3572
09:55:04|0.3572
09:55:05|0.3572
09:55:06|0.3572
09:55:08|0.35807
09:55:08|0.35742
09:55:09|0.35704
09:55:11|0.3575
09:55:11|0.3575
09:55:12|0.3575
09:55:13|0.3575
09:55:15|0.3575
09:55:16|0.35754
09:55:17|0.35769
09:55:18|0.35766
09:55:19|0.35766
09:55:20|0.35769
09:55:21|0.35783
09:55:22|0.35783
09:55:22|0.35783
09:55:24|0.35783
09:55:25|0.35783
09:55:26|0.3579
09:55:27|0.3579
09:55:28|0.35766
09:55:29|0.35764
09:55:30|0.35764
09:55:31|0.35764
09:55:32|0.35764
09:55:33|0.35775
09:55:34|0.35775
09:55:35|0.35764
09:55:36|0.35762
09:55:37|0.35762
09:55:38|0.35762
09:55:39|0.35762
09:55:41|0.35742
09:55:42|0.35742
09:55:42|0.35742
09:55:44|0.35742
09:55:45|0.35742
09:55:45|0.35742
09:55:46|0.35746
09:55:47|0.35738
09:55:49|0.3575
09:55:50|0.3573
09:55:51|0.35738
09:55:52|0.35738
09:55:53|0.35738
09:55:53|0.35738
09:55:55|0.35738
09:55:56|0.35722
09:55:57|0.35722
09:55:58|0.35722
09:55:59|0.35706
09:56:00|0.35706
09:56:01|0.35706
09:56:02|0.35684
09:56:03|0.35684
09:56:04|0.3569
09:56:05|0.35671
09:56:06|0.35671
09:56:07|0.35712
09:56:08|0.35712
09:56:09|0.35712
09:56:10|0.35712
09:56:11|0.35712
09:56:12|0.3569
09:56:13|0.3569
09:56:14|0.3569
09:56:15|0.35731
09:56:16|0.35731
09:56:17|0.35779
09:56:18|0.35795
09:56:19|0.35801
09:56:20|0.35817
09:56:21|0.35817
09:56:22|0.35797
09:56:23|0.3587
09:56:24|0.35868
09:56:25|0.35843
09:56:26|0.35859
09:56:27|0.3585
09:56:28|0.3585
09:56:29|0.3585
09:56:30|0.3585
09:56:31|0.3585
09:56:32|0.3585
09:56:33|0.3585
09:56:34|0.3585
09:56:35|0.3585
09:56:36|0.35861
09:56:37|0.35861
09:56:38|0.35868
09:56:39|0.35868
09:56:40|0.35868
09:56:41|0.35868
09:56:43|0.35828
09:56:44|0.35828
09:56:44|0.35828
09:56:46|0.35828
09:56:47|0.35803
09:56:49|0.35781
09:56:50|0.35781
09:56:51|0.35781
09:56:51|0.35781
09:56:52|0.35781
09:56:54|0.35781
09:56:55|0.35781
09:56:56|0.35781
09:56:57|0.35786
09:56:58|0.35786
09:56:59|0.35786
09:56:59|0.35786
09:57:01|0.35786
09:57:02|0.35786
09:57:03|0.35786
09:57:04|0.35786
09:57:05|0.35786
09:57:06|0.35786
09:57:07|0.35786
09:57:08|0.35802
09:57:09|0.35802
09:57:10|0.35802
09:57:11|0.35828
09:57:12|0.35828
09:57:13|0.3584
09:57:14|0.35852
09:57:15|0.35852
09:57:16|0.35852
09:57:17|0.35852
09:57:18|0.35859
09:57:19|0.35876
09:57:20|0.35876
09:57:21|0.35876
09:57:22|0.35869
09:57:23|0.35869
09:57:24|0.35846
09:57:25|0.35846
09:57:27|0.35846
09:57:28|0.35901
09:57:29|0.35901
09:57:30|0.35905
09:57:31|0.35894
09:57:32|0.35903
09:57:34|0.35903
09:57:34|0.35903
09:57:35|0.35903
09:57:36|0.35903
09:57:37|0.35903
09:57:38|0.35975
09:57:40|0.36
09:57:42|0.36
09:57:43|0.36
09:57:44|0.35965
09:57:45|0.35965
09:57:46|0.35965
09:57:47|0.36044
09:57:48|0.36047
09:57:49|0.36029
09:57:50|0.36029
09:57:51|0.36044
09:57:52|0.36044
09:57:54|0.36096
09:57:55|0.36031
09:57:56|0.36031
09:57:57|0.36084
09:57:58|0.36084
09:58:00|0.36072
09:58:00|0.36055
09:58:02|0.36271
09:58:02|0.36102
09:58:03|0.36094
09:58:05|0.36111
09:58:06|0.36024
09:58:06|0.36077
09:58:07|0.36039
09:58:08|0.36032
09:58:09|0.35968
09:58:11|0.35949
09:58:11|0.35957
09:58:13|0.35957
09:58:13|0.35963
09:58:14|0.35963
09:58:15|0.35963
09:58:16|0.35963
09:58:17|0.35963
09:58:19|0.35966
09:58:20|0.36017
09:58:20|0.3601
09:58:21|0.35992
09:58:23|0.35992
09:58:23|0.35933
09:58:24|0.35958
09:58:25|0.3595
09:58:26|0.35959
09:58:28|0.35948
09:58:29|0.35901
09:58:30|0.35901
09:58:31|0.35934
09:58:32|0.35937
09:58:34|0.35921
09:58:34|0.35921
09:58:35|0.35903
09:58:36|0.35903
09:58:38|0.35901
09:58:38|0.35938
09:58:40|0.35949
09:58:40|0.35967
09:58:42|0.35971
09:58:43|0.35971
09:58:44|0.35971
09:58:45|0.35961
09:58:46|0.35958
09:58:47|0.35958
09:58:49|0.35958
09:58:50|0.35958
09:58:50|0.35937
09:58:51|0.35937
09:58:52|0.35914
09:58:53|0.35915
09:58:54|0.35922
09:58:56|0.35922
09:58:57|0.35922
09:58:58|0.35922
09:58:59|0.35922
09:58:59|0.35922
09:59:00|0.35922
09:59:02|0.35905
09:59:03|0.35905
09:59:04|0.35892
09:59:05|0.3588
09:59:06|0.35856
09:59:07|0.35857
09:59:08|0.35872
09:59:09|0.3587
09:59:10|0.3587
09:59:11|0.3587
09:59:12|0.35859
09:59:13|0.35859
09:59:14|0.35845
09:59:15|0.35852
09:59:16|0.35852
09:59:17|0.35852
09:59:18|0.35852
09:59:19|0.35852
09:59:20|0.35852
09:59:21|0.35917
09:59:22|0.35893
09:59:23|0.35887
09:59:24|0.35887
09:59:25|0.35887
09:59:26|0.35887
09:59:27|0.35844
09:59:28|0.35861
09:59:29|0.35861
09:59:30|0.3584
09:59:31|0.3584
09:59:32|0.3586
09:59:33|0.3586
09:59:34|0.35793
09:59:37|0.3574
09:59:37|0.35775
09:59:39|0.35808
09:59:40|0.35808
09:59:41|0.35808
09:59:41|0.35846
09:59:44|0.35824
09:59:44|0.35833
09:59:46|0.35833
09:59:47|0.35812
09:59:48|0.35812
09:59:49|0.35812
09:59:51|0.35817
09:59:52|0.35817
09:59:53|0.35817
09:59:54|0.35817
09:59:55|0.3583
09:59:56|0.35822
09:59:58|0.35822
09:59:58|0.35824
09:59:59|0.35824
10:00:00|0.35824
10:00:02|0.35824
10:00:02|0.35841
10:00:03|0.3587
10:00:05|0.35812
10:00:05|0.35812
10:00:06|0.35812
10:00:07|0.35812
10:00:08|0.35812
10:00:10|0.35812
10:00:10|0.35831
10:00:11|0.35831
10:00:12|0.35831
10:00:13|0.35831
10:00:14|0.35831
10:00:15|0.35831
10:00:16|0.35831
10:00:18|0.35832
10:00:18|0.35849
10:00:19|0.35849
10:00:21|0.35844
10:00:22|0.35844
10:00:22|0.35844
10:00:23|0.35844
10:00:24|0.35857
10:00:25|0.35857
10:00:26|0.35844
10:00:27|0.35844
10:00:28|0.35898
10:00:29|0.35909
10:00:30|0.35909
10:00:31|0.35909
10:00:32|0.35966
10:00:33|0.3591
10:00:34|0.3591
10:00:36|0.3591
10:00:36|0.35929
10:00:37|0.35929
10:00:38|0.35929
10:00:40|0.35945
10:00:40|0.35891
10:00:41|0.35906
10:00:42|0.35846
10:00:44|0.35883
10:00:45|0.35883
10:00:46|0.35885
10:00:47|0.35876
10:00:48|0.35904
10:00:49|0.35904
10:00:50|0.35904
10:00:51|0.35929
10:00:52|0.35926
10:00:53|0.35937
10:00:54|0.3592
10:00:55|0.3592
10:00:56|0.3592
10:00:57|0.3592
10:00:58|0.3592
10:00:59|0.3592
10:01:00|0.35834
10:01:02|0.35834
10:01:03|0.35834
10:01:04|0.35804
10:01:05|0.35804
10:01:06|0.35796
10:01:07|0.35796
10:01:08|0.35777
10:01:09|0.35777
10:01:10|0.35734
10:01:11|0.35801
10:01:12|0.35804
10:01:13|0.35804
10:01:14|0.35762
10:01:15|0.35762
10:01:16|0.35762
10:01:17|0.35762
10:01:18|0.35762
10:01:19|0.35748
10:01:20|0.35762
10:01:22|0.35762
10:01:23|0.35739
10:01:23|0.35739
10:01:25|0.35739
10:01:25|0.35719
10:01:26|0.35719
10:01:27|0.35719
10:01:28|0.35719
10:01:30|0.35719
10:01:31|0.35719
10:01:31|0.357
10:01:33|0.357
10:01:34|0.35632
10:01:35|0.3563
10:01:36|0.3563
10:01:36|0.3567
10:01:38|0.35721
10:01:39|0.35701
10:01:40|0.3567
10:01:41|0.35753
10:01:42|0.35753
10:01:43|0.35777
10:01:44|0.35777
10:01:46|0.35786
10:01:46|0.35786
10:01:47|0.35784
10:01:49|0.35744
10:01:50|0.35729
10:01:51|0.35729
10:01:52|0.35729
10:01:54|0.35729
10:01:54|0.35729
10:01:55|0.35729
10:01:56|0.35797
10:01:58|0.35777
10:01:58|0.35731
10:01:59|0.35731
10:02:01|0.35731
10:02:01|0.35753
10:02:02|0.35753
10:02:04|0.35753
10:02:04|0.35753
10:02:06|0.35753
10:02:07|0.3574
10:02:07|0.3574
10:02:08|0.3574
10:02:09|0.3574
10:02:11|0.3574
10:02:11|0.3574
10:02:12|0.35716
10:02:13|0.35716
10:02:14|0.35716
10:02:16|0.35716
10:02:16|0.35716
10:02:18|0.3572
10:02:18|0.3572
10:02:19|0.3572
10:02:20|0.3572
10:02:21|0.3572
10:02:22|0.3572
10:02:24|0.3572
10:02:24|0.3572
10:02:25|0.3572
10:02:27|0.3572
10:02:27|0.3572
10:02:29|0.35684
10:02:30|0.35684
10:02:30|0.35749
10:02:31|0.35749
10:02:32|0.35749
10:02:33|0.35749
10:02:35|0.35751
10:02:35|0.35751
10:02:36|0.35751
10:02:37|0.35765
10:02:38|0.35727
10:02:40|0.35727
10:02:40|0.35727
10:02:41|0.35736
10:02:43|0.35736
10:02:44|0.357
10:02:45|0.35706
10:02:46|0.35706
10:02:48|0.35706
10:02:48|0.35706
10:02:50|0.35706
10:02:51|0.35706
10:02:52|0.35706
10:02:53|0.35706
10:02:55|0.35647
10:02:55|0.35657
10:02:57|0.35659
10:02:58|0.35659
10:02:59|0.35659
10:03:00|0.35659
10:03:01|0.35659
10:03:01|0.35637
10:03:02|0.35637
10:03:03|0.35637
10:03:04|0.35637
10:03:06|0.35616
10:03:08|0.35616
10:03:08|0.35616
10:03:09|0.35616
10:03:11|0.35645
10:03:12|0.35605
10:03:13|0.35605
10:03:14|0.35605
10:03:15|0.35605
10:03:16|0.35605
10:03:17|0.35605
10:03:18|0.3562
10:03:19|0.35639
10:03:21|0.35639
10:03:22|0.35618
10:03:23|0.35618
10:03:24|0.35605
10:03:25|0.35615
10:03:26|0.35615
10:03:28|0.35615
10:03:29|0.35615
10:03:30|0.35615
10:03:31|0.35615
10:03:32|0.35615
10:03:33|0.35615
10:03:35|0.35615
10:03:36|0.35597
10:03:36|0.35597
10:03:38|0.35581
10:03:38|0.35589
10:03:40|0.35589
10:03:41|0.35589
10:03:42|0.35576
10:03:43|0.35564
10:03:44|0.35564
10:03:45|0.35564
10:03:46|0.3553
10:03:47|0.3553
10:03:49|0.35539
10:03:50|0.35573
10:03:51|0.35569
10:03:51|0.35569
10:03:53|0.35569
10:03:54|0.35569
10:03:55|0.35557
10:03:56|0.35579
10:03:57|0.35615
10:03:57|0.3564
10:03:59|0.3564
10:04:00|0.3564
10:04:01|0.35618
10:04:02|0.35618
10:04:03|0.35589
10:04:03|0.3562
10:04:05|0.35701
10:04:06|0.35705
10:04:06|0.35705
10:04:08|0.35721
10:04:09|0.35745
10:04:09|0.35745
10:04:10|0.35745
10:04:11|0.35705
10:04:13|0.35719
10:04:14|0.35719
10:04:15|0.35749
10:04:16|0.35788
10:04:17|0.35788
10:04:18|0.35788
10:04:19|0.35745
10:04:20|0.35745
10:04:21|0.35745
10:04:23|0.35717
10:04:23|0.35717
10:04:25|0.35717
10:04:26|0.35717
10:04:28|0.35717
10:04:28|0.35717
10:04:30|0.35689
10:04:31|0.35689
10:04:32|0.35712
10:04:33|0.35712
10:04:33|0.35712
10:04:35|0.35712
10:04:36|0.35712
10:04:37|0.35712
10:04:38|0.35712
10:04:39|0.35712
10:04:40|0.35681
10:04:41|0.35681
10:04:42|0.35681
10:04:43|0.35681
10:04:44|0.35709
10:04:46|0.35717
10:04:46|0.35717
10:04:47|0.35723
10:04:48|0.35723
10:04:49|0.35743
10:04:51|0.35743
10:04:52|0.35743
10:04:52|0.35743
10:04:54|0.35743
10:04:55|0.35723
10:04:56|0.35723
10:04:57|0.35723
10:04:58|0.35697
10:04:59|0.35697
10:05:00|0.35697
10:05:01|0.3569
10:05:02|0.3569
10:05:04|0.3569
10:05:05|0.3569
10:05:05|0.3569
10:05:07|0.35673
10:05:07|0.35673
10:05:08|0.35677
10:05:09|0.35677
10:05:10|0.35673
10:05:11|0.35672
10:05:13|0.357
10:05:13|0.35685
10:05:15|0.35685
10:05:15|0.35672
10:05:17|0.35653
10:05:18|0.35617
10:05:19|0.35576
10:05:20|0.35576
10:05:21|0.35608
10:05:22|0.35608
10:05:23|0.35576
10:05:24|0.35576
10:05:25|0.35576
10:05:26|0.35627
10:05:28|0.35616
10:05:29|0.35685
10:05:30|0.35683
10:05:31|0.35683
10:05:32|0.35652
10:05:33|0.35652
10:05:34|0.35652
10:05:35|0.35652
10:05:36|0.35652
10:05:37|0.35652
10:05:38|0.35656
10:05:39|0.35683
10:05:40|0.3566
10:05:41|0.35656
10:05:42|0.35656
10:05:43|0.35646
10:05:44|0.35646
10:05:45|0.35646
10:05:46|0.35621
10:05:47|0.35621
10:05:48|0.35596
10:05:49|0.35593
10:05:50|0.35593
10:05:51|0.35593
10:05:52|0.35593
10:05:53|0.35605
10:05:54|0.35605
10:05:56|0.35605
10:05:56|0.35604
10:05:57|0.35604
10:05:58|0.35604
10:06:00|0.35604
10:06:00|0.35612
10:06:01|0.35612
10:06:02|0.35618
10:06:03|0.35604
10:06:04|0.35589
10:06:06|0.35589
10:06:07|0.35574
10:06:07|0.35559
10:06:09|0.35541
10:06:09|0.35522
10:06:11|0.35545
10:06:12|0.35545
10:06:12|0.35592
10:06:13|0.35561
10:06:15|0.35561
10:06:16|0.35561
10:06:16|0.35561
10:06:17|0.35592
10:06:18|0.35592
10:06:19|0.35592
10:06:20|0.35592
10:06:21|0.35632
10:06:23|0.35632
10:06:24|0.35572
10:06:26|0.35572
10:06:27|0.3559
10:06:28|0.35617
10:06:29|0.35655
10:06:30|0.35655
10:06:31|0.35655
10:06:33|0.35644
10:06:34|0.35644
10:06:34|0.35638
10:06:36|0.35638
10:06:37|0.35638
10:06:38|0.35621
10:06:39|0.35621
10:06:40|0.35621
10:06:41|0.35621
10:06:43|0.35621
10:06:43|0.35621
10:06:45|0.35621
10:06:46|0.35605
10:06:46|0.35589
10:06:47|0.35589
10:06:48|0.35589
10:06:49|0.35577
10:06:51|0.35577
10:06:52|0.35577
10:06:53|0.35577
10:06:53|0.35577
10:06:55|0.356
10:06:55|0.356
10:06:56|0.356
10:06:58|0.356
10:06:59|0.356
10:06:59|0.356
10:07:00|0.356
10:07:02|0.35605
10:07:03|0.35605
10:07:03|0.356
10:07:05|0.356
10:07:06|0.35584
10:07:06|0.3554
10:07:07|0.3554
10:07:08|0.35535
10:07:09|0.35535
10:07:10|0.35535
10:07:11|0.35519
10:07:12|0.35496
10:07:14|0.35485
10:07:15|0.35484
10:07:16|0.35482
10:07:16|0.35482
10:07:17|0.35454
10:07:18|0.35431
10:07:20|0.35469
10:07:20|0.35469
10:07:21|0.35469
10:07:23|0.35469
10:07:24|0.35435
10:07:25|0.35436
10:07:27|0.35436
10:07:28|0.35436
10:07:28|0.35436
10:07:30|0.35446
10:07:31|0.35446
10:07:31|0.35474
10:07:32|0.35482
10:07:34|0.35437
10:07:35|0.35458
10:07:35|0.35458
10:07:36|0.35458
10:07:38|0.35445
10:07:38|0.35445
10:07:39|0.35445
10:07:40|0.35445
10:07:42|0.35458
10:07:43|0.35458
10:07:43|0.35458
10:07:45|0.35458
10:07:46|0.35483
10:07:47|0.35483
10:07:47|0.35483
10:07:49|0.35483
10:07:49|0.35483
10:07:51|0.35426
10:07:52|0.35472
10:07:53|0.35472
10:07:54|0.35472
10:07:55|0.35466
10:07:57|0.35466
10:07:58|0.35466
10:07:59|0.35466
10:07:59|0.35451
10:08:01|0.35451
10:08:01|0.35422
10:08:03|0.35422
10:08:04|0.35403
10:08:05|0.35403
10:08:06|0.35403
10:08:07|0.35403
10:08:08|0.35403
10:08:08|0.35352
10:08:09|0.35366
10:08:11|0.3535
10:08:12|0.3535
10:08:13|0.35331
10:08:14|0.353
10:08:15|0.35372
10:08:16|0.35372
10:08:17|0.35372
10:08:18|0.35417
10:08:19|0.35422
10:08:20|0.35453
10:08:21|0.35453
10:08:22|0.35453
10:08:23|0.35433
10:08:24|0.35435
10:08:25|0.35435
10:08:26|0.35414
10:08:27|0.35414
10:08:28|0.35414
10:08:29|0.35414
10:08:30|0.35414
10:08:31|0.35414
10:08:33|0.35414
10:08:33|0.35414
10:08:34|0.35391
10:08:36|0.35391
10:08:37|0.35391
10:08:38|0.35391
10:08:38|0.35369
10:08:39|0.35369
10:08:41|0.35369
10:08:42|0.35333
10:08:42|0.35333
10:08:44|0.35326
10:08:45|0.35326
10:08:46|0.35326
10:08:47|0.35326
10:08:48|0.35283
10:08:49|0.35331
10:08:50|0.35351
10:08:51|0.35347
10:08:52|0.35351
10:08:53|0.35351
10:08:54|0.35346
10:08:55|0.35346
10:08:56|0.35346
10:08:57|0.35319
10:08:58|0.35307
10:08:59|0.35286
10:09:00|0.35289
10:09:01|0.35285
10:09:02|0.35315
10:09:03|0.35315
10:09:04|0.35262
10:09:06|0.35279
10:09:07|0.35366
10:09:07|0.35394
10:09:09|0.35403
10:09:10|0.35423
10:09:11|0.35429
10:09:12|0.35437
10:09:13|0.35457
10:09:14|0.35437
10:09:14|0.35452
10:09:16|0.35452
10:09:16|0.35428
10:09:18|0.35382
10:09:18|0.35374
10:09:20|0.35393
10:09:21|0.35389
10:09:22|0.3538
10:09:23|0.35393
10:09:24|0.35393
10:09:24|0.35393
10:09:26|0.35393
10:09:28|0.3537
10:09:29|0.35376
10:09:30|0.35376
10:09:31|0.35331
10:09:32|0.35331
10:09:34|0.3534
10:09:35|0.3534
10:09:36|0.3534
10:09:37|0.3534
10:09:38|0.3534
10:09:39|0.3534
10:09:40|0.3537
10:09:41|0.3537
10:09:42|0.3537
10:09:43|0.3537
10:09:44|0.3537
10:09:45|0.3537
10:09:46|0.3537
10:09:47|0.3537
10:09:48|0.35405
10:09:49|0.35359
10:09:50|0.35359
10:09:51|0.35389
10:09:52|0.35388
10:09:53|0.35388
10:09:54|0.35388
10:09:55|0.35388
10:09:56|0.35342
10:09:57|0.35388
10:09:58|0.35388
10:09:59|0.35388
10:10:00|0.35388
10:10:02|0.3533
10:10:02|0.3533
10:10:03|0.35302
10:10:05|0.35292
10:10:05|0.35292
10:10:06|0.35292
10:10:07|0.35286
10:10:08|0.35286
10:10:09|0.35299
10:10:10|0.35298
10:10:12|0.3529
10:10:12|0.3529
10:10:13|0.35277
10:10:14|0.35277
10:10:16|0.35305
10:10:17|0.35302
10:10:17|0.35302
10:10:19|0.35302
10:10:20|0.35302
10:10:20|0.35339
10:10:21|0.35381
10:10:22|0.35381
10:10:23|0.3537
10:10:24|0.3537
10:10:25|0.3537
10:10:26|0.3538
10:10:27|0.35415
10:10:29|0.35415
10:10:30|0.35413
10:10:31|0.35432
10:10:32|0.35432
10:10:33|0.35432
10:10:34|0.35417
10:10:35|0.35417
10:10:36|0.35412
10:10:37|0.35412
10:10:38|0.35412
10:10:39|0.35412
10:10:41|0.35404
10:10:42|0.35404
10:10:43|0.35388
10:10:44|0.35419
10:10:45|0.35419
10:10:46|0.35419
10:10:47|0.35419
10:10:47|0.35419
10:10:49|0.35342
10:10:50|0.35374
10:10:50|0.35374
10:10:52|0.35374
10:10:53|0.35374
10:10:54|0.35374
10:10:55|0.35374
10:10:57|0.35374
10:10:58|0.35322
10:10:59|0.35322
10:11:00|0.35346
10:11:00|0.35346
10:11:02|0.35346
10:11:03|0.35346
10:11:04|0.3537
10:11:05|0.35374
10:11:06|0.35374
10:11:07|0.35374
10:11:08|0.35374
10:11:10|0.35374
10:11:10|0.35374
10:11:12|0.35374
10:11:12|0.35374
10:11:13|0.35374
10:11:15|0.35374
10:11:16|0.35374
10:11:16|0.3537
10:11:17|0.3537
10:11:18|0.3537
10:11:19|0.35351
10:11:21|0.35351
10:11:21|0.35351
10:11:23|0.35351
10:11:23|0.35351
10:11:25|0.35351
10:11:26|0.35351
10:11:27|0.35351
10:11:28|0.35351
10:11:30|0.35351
10:11:30|0.3535
10:11:32|0.3535
10:11:32|0.35354
10:11:34|0.35354
10:11:35|0.3537
10:11:36|0.35368
10:11:37|0.35345
10:11:38|0.35345
10:11:39|0.35345
10:11:40|0.35345
10:11:41|0.35345
10:11:42|0.35345
10:11:42|0.35345
10:11:44|0.35345
10:11:44|0.35378
10:11:45|0.35386
10:11:47|0.35386
10:11:48|0.35386
10:11:49|0.35386
10:11:50|0.35386
10:11:51|0.35386
10:11:51|0.35386
10:11:53|0.35386
10:11:54|0.35386
10:11:55|0.35386
10:11:56|0.35386
10:11:56|0.35386
10:11:58|0.3539
10:11:59|0.35386
10:12:00|0.35397
10:12:01|0.35397
10:12:02|0.35397
10:12:03|0.35397
10:12:04|0.35397
10:12:05|0.3535
10:12:05|0.3535
10:12:07|0.3535
10:12:09|0.3535
10:12:09|0.3535
10:12:10|0.35316
10:12:11|0.35316
10:12:13|0.35316
10:12:13|0.35318
10:12:14|0.35318
10:12:16|0.35328
10:12:16|0.35328
10:12:17|0.35328
10:12:18|0.35328
10:12:20|0.35328
10:12:21|0.35319
10:12:22|0.35319
10:12:22|0.35289
10:12:23|0.35289
10:12:25|0.35289
10:12:26|0.35289
10:12:26|0.35289
10:12:27|0.35289
10:12:29|0.35289
10:12:30|0.353
10:12:31|0.35289
10:12:32|0.35289
10:12:33|0.35282
10:12:34|0.35282
10:12:35|0.35282
10:12:37|0.35288
10:12:37|0.35288
10:12:39|0.35266
10:12:40|0.35266
10:12:42|0.35266
10:12:42|0.35272
10:12:43|0.35238
10:12:45|0.35242
10:12:46|0.35242
10:12:46|0.35242
10:12:48|0.35242
10:12:48|0.35242
10:12:49|0.35242
10:12:50|0.35242
10:12:52|0.35242
10:12:52|0.35242
10:12:54|0.35262
10:12:55|0.35254
10:12:56|0.35254
10:12:57|0.35248
10:12:57|0.35248
10:12:59|0.35248
10:12:59|0.3525
10:13:01|0.35249
10:13:01|0.35249
10:13:02|0.35319
10:13:04|0.35329
10:13:05|0.35329
10:13:06|0.35329
10:13:07|0.35329
10:13:08|0.35342
10:13:09|0.35342
10:13:10|0.35342
10:13:11|0.35324
10:13:12|0.35324
10:13:13|0.35324
10:13:14|0.35323
10:13:15|0.35323
10:13:16|0.35342
10:13:17|0.35323
10:13:18|0.35323
10:13:19|0.35323
10:13:20|0.35323
10:13:21|0.35323
10:13:22|0.35323
10:13:23|0.35323
10:13:24|0.35323
10:13:25|0.35323
10:13:26|0.35334
10:13:27|0.35334
10:13:28|0.35317
10:13:29|0.35357
10:13:30|0.35357
10:13:31|0.35357
10:13:33|0.35357
10:13:34|0.35356
10:13:35|0.35356
10:13:37|0.35339
10:13:38|0.35339
10:13:39|0.35339
10:13:39|0.35339
10:13:40|0.35339
10:13:42|0.35339
10:13:43|0.35339
10:13:44|0.35339
10:13:45|0.35339
10:13:46|0.35339
10:13:48|0.35339
10:13:48|0.35289
10:13:49|0.35295
10:13:51|0.35305
10:13:52|0.35305
10:13:53|0.35305
10:13:54|0.35305
10:13:55|0.35343
10:13:55|0.35362
10:13:57|0.35362
10:13:58|0.35337
10:13:59|0.35387
10:14:00|0.35387
10:14:01|0.35382
10:14:02|0.35382
10:14:04|0.35382
10:14:05|0.35386
10:14:05|0.35386
10:14:07|0.35376
10:14:08|0.35376
10:14:09|0.35376
10:14:09|0.35399
10:14:10|0.35399
10:14:11|0.35399
10:14:13|0.35399
10:14:14|0.35389
10:14:14|0.35444
10:14:15|0.35444
10:14:17|0.35412
10:14:17|0.35393
10:14:18|0.35393
10:14:20|0.3538
10:14:20|0.35412
10:14:22|0.35412
10:14:22|0.35412
10:14:24|0.35412
10:14:25|0.35333
10:14:25|0.35351
10:14:27|0.35394
10:14:28|0.35394
10:14:29|0.3537
10:14:30|0.3537
10:14:31|0.3537
10:14:33|0.35375
10:14:34|0.35377
10:14:36|0.35391
10:14:36|0.35391
10:14:38|0.35391
10:14:39|0.35377
10:14:40|0.35377
10:14:41|0.35377
10:14:42|0.35377
10:14:43|0.35377
10:14:44|0.35387
10:14:46|0.35387
10:14:47|0.35387
10:14:48|0.35387
10:14:48|0.35402
10:14:49|0.35402
10:14:51|0.35402
10:14:51|0.35402
10:14:53|0.35402
10:14:54|0.35404
10:14:55|0.35404
10:14:56|0.35404
10:14:57|0.35406
10:14:58|0.35406
10:14:59|0.35406
10:15:00|0.35393
10:15:01|0.35393
10:15:02|0.35399
10:15:03|0.35399
10:15:04|0.35399
10:15:05|0.35405
10:15:06|0.35405
10:15:07|0.35405
10:15:08|0.35405
10:15:09|0.35405
10:15:10|0.35405
10:15:11|0.35405
10:15:12|0.35354
10:15:13|0.35354
10:15:14|0.35354
10:15:15|0.35384
10:15:16|0.35384
10:15:17|0.35384
10:15:18|0.35384
10:15:19|0.3541
10:15:20|0.3541
10:15:21|0.35398
10:15:22|0.35398
10:15:23|0.35384
10:15:24|0.35368
10:15:25|0.35341
10:15:26|0.35353
10:15:27|0.35353
10:15:29|0.35353
10:15:29|0.35335
10:15:31|0.3533
10:15:32|0.3533
10:15:33|0.3533
10:15:35|0.353
10:15:35|0.353
10:15:37|0.35272
10:15:38|0.35272
10:15:38|0.35272
10:15:40|0.35272
10:15:41|0.35272
10:15:42|0.35305
10:15:43|0.35305
10:15:44|0.35297
10:15:44|0.35297
10:15:46|0.35269
10:15:47|0.35284
10:15:47|0.35244
10:15:49|0.35244
10:15:50|0.35255
10:15:51|0.35255
10:15:52|0.35255
10:15:53|0.35259
10:15:54|0.35259
10:15:55|0.35259
10:15:56|0.35257
10:15:58|0.35224
10:15:58|0.352
10:15:59|0.352
10:16:01|0.352
10:16:01|0.35216
10:16:03|0.35216
10:16:04|0.35214
10:16:05|0.35214
10:16:06|0.35214
10:16:07|0.35228
10:16:08|0.35228
10:16:09|0.35228
10:16:10|0.35217
10:16:11|0.35209
10:16:12|0.35209
10:16:13|0.35209
10:16:14|0.35201
10:16:15|0.35201
10:16:16|0.35191
10:16:17|0.35202
10:16:18|0.35205
10:16:19|0.35189
10:16:20|0.35184
10:16:21|0.35176
10:16:22|0.35176
10:16:23|0.35176
10:16:24|0.35176
10:16:26|0.35185
10:16:27|0.35146
10:16:27|0.35123
10:16:29|0.35106
10:16:29|0.3506
10:16:31|0.35105
10:16:31|0.35089
10:16:33|0.35055
10:16:33|0.35055
10:16:36|0.35085
10:16:37|0.35077
10:16:38|0.35082
10:16:40|0.35086
10:16:41|0.35094
10:16:42|0.35103
10:16:43|0.35092
10:16:44|0.35047
10:16:45|0.35041
10:16:46|0.35041
10:16:47|0.35041
10:16:48|0.35041
10:16:48|0.35041
10:16:49|0.35041
10:16:51|0.35041
10:16:52|0.35069
10:16:53|0.35069
10:16:54|0.3504
10:16:56|0.35
10:16:56|0.3504
10:16:58|0.3504
10:16:59|0.3504
10:16:59|0.3504
10:17:01|0.3504
10:17:02|0.3504
10:17:02|0.3504
10:17:04|0.3504
10:17:04|0.3504
10:17:06|0.35053
10:17:06|0.35053
10:17:07|0.35068
10:17:09|0.35067
10:17:10|0.35086
10:17:10|0.35086
10:17:11|0.35069
10:17:13|0.35085
10:17:14|0.35059
10:17:14|0.35069
10:17:16|0.35069
10:17:17|0.35044
10:17:17|0.35044
10:17:19|0.35044
10:17:20|0.35009
10:17:20|0.35002
10:17:22|0.34996
10:17:22|0.34987
10:17:24|0.34987
10:17:25|0.35013
10:17:26|0.35013
10:17:27|0.34996
10:17:28|0.34999
10:17:28|0.34987
10:17:29|0.34987
10:17:31|0.34967
10:17:32|0.34967
10:17:33|0.34987
10:17:34|0.34987
10:17:36|0.34987
10:17:37|0.34957
10:17:38|0.34957
10:17:39|0.34952
10:17:40|0.34967
10:17:42|0.34956
10:17:42|0.34908
10:17:43|0.349
10:17:45|0.34878
10:17:46|0.34894
10:17:47|0.34894
10:17:48|0.34892
10:17:49|0.34892
10:17:50|0.34882
10:17:51|0.34888
10:17:52|0.3489
10:17:53|0.3489
10:17:55|0.34892
10:17:55|0.34892
10:17:57|0.34875
10:17:57|0.3489
10:17:59|0.3491
10:17:59|0.3491
10:18:00|0.34925
10:18:01|0.34916
10:18:02|0.34917
10:18:04|0.34917
10:18:04|0.34917
10:18:05|0.34937
10:18:06|0.3493
10:18:07|0.3493
10:18:08|0.3493
10:18:09|0.34968
10:18:11|0.34958
10:18:12|0.34958
10:18:13|0.34983
10:18:14|0.34952
10:18:14|0.34947
10:18:16|0.34947
10:18:17|0.34947
10:18:17|0.34947
10:18:19|0.34914
10:18:19|0.34914
10:18:21|0.34914
10:18:22|0.34914
10:18:23|0.34937
10:18:24|0.34937
10:18:25|0.34984
10:18:26|0.34962
10:18:27|0.34989
10:18:28|0.34989
10:18:29|0.34964
10:18:30|0.3495
10:18:31|0.34941
10:18:32|0.34941
10:18:33|0.34933
10:18:34|0.34928
10:18:35|0.34928
10:18:37|0.34901
10:18:37|0.34867
10:18:38|0.34867
10:18:40|0.34867
10:18:41|0.34867
10:18:41|0.34867
10:18:43|0.34867
10:18:44|0.34867
10:18:44|0.34907
10:18:45|0.34907
10:18:47|0.34889
10:18:48|0.34913
10:18:50|0.34949
10:18:51|0.34936
10:18:52|0.34936
10:18:54|0.34958
10:18:54|0.34953
10:18:55|0.34953
10:18:56|0.34887
10:18:57|0.34887
10:18:59|0.34887
10:19:00|0.34984
10:19:00|0.35046
10:19:02|0.35023
10:19:03|0.35016
10:19:03|0.35015
10:19:05|0.35015
10:19:05|0.35015
10:19:07|0.35015
10:19:08|0.35015
10:19:09|0.35015
10:19:10|0.35015
10:19:11|0.35001
10:19:12|0.35001
10:19:13|0.34982
10:19:14|0.34978
10:19:14|0.34975
10:19:16|0.34935
10:19:17|0.34935
10:19:17|0.34935
10:19:18|0.34911
10:19:20|0.34896
10:19:21|0.34896
10:19:22|0.34896
10:19:23|0.34861
10:19:24|0.34888
10:19:25|0.34891
10:19:26|0.34866
10:19:27|0.34866
10:19:28|0.34858
10:19:29|0.34874
10:19:30|0.34901
10:19:31|0.34949
10:19:32|0.34907
10:19:33|0.34877
10:19:34|0.34877
10:19:35|0.34892
10:19:36|0.34877
10:19:38|0.34877
10:19:39|0.34877
10:19:39|0.34896
10:19:41|0.34896
10:19:42|0.34898
10:19:42|0.34898
10:19:43|0.34903
10:19:45|0.34903
10:19:46|0.34938
10:19:47|0.34967
10:19:48|0.34985
10:19:50|0.35
10:19:51|0.34975
10:19:52|0.34954
10:19:54|0.34967
10:19:54|0.34987
10:19:56|0.34988
10:19:56|0.34988
10:19:57|0.34988
10:19:59|0.34988
10:19:59|0.34988
10:20:00|0.34988
10:20:02|0.34988
10:20:02|0.34988
10:20:03|0.34955
10:20:04|0.34948
10:20:06|0.34932
10:20:07|0.34932
10:20:08|0.34932
10:20:09|0.3494
10:20:09|0.3496
10:20:10|0.34918
10:20:11|0.3497
10:20:12|0.3497
10:20:14|0.34969
10:20:15|0.34931
10:20:16|0.34926
10:20:17|0.34926
10:20:18|0.34893
10:20:19|0.34887
10:20:20|0.34887
10:20:21|0.34922
10:20:22|0.34922
10:20:23|0.34912
10:20:24|0.34943
10:20:25|0.34943
10:20:26|0.34943
10:20:27|0.34951
10:20:28|0.34951
10:20:29|0.34951
10:20:30|0.34931
10:20:31|0.34932
10:20:32|0.34932
10:20:33|0.34909
10:20:34|0.34896
10:20:35|0.34896
10:20:36|0.34896
10:20:37|0.34913
10:20:39|0.34913
10:20:40|0.34913
10:20:41|0.34913
10:20:42|0.34857
10:20:43|0.34857
10:20:44|0.3486
10:20:45|0.3486
10:20:46|0.3486
10:20:47|0.3486
10:20:48|0.34891
10:20:49|0.34841
10:20:51|0.34813
10:20:51|0.34866
10:20:52|0.34866
10:20:53|0.34866
10:20:54|0.34866
10:20:56|0.34866
10:20:56|0.34866
10:20:57|0.34866
10:20:58|0.34853
10:21:00|0.34853
10:21:00|0.34853
10:21:01|0.34907
10:21:02|0.349
10:21:03|0.349
10:21:04|0.34876
10:21:05|0.349
10:21:06|0.34908
10:21:08|0.34949
10:21:08|0.34885
10:21:09|0.34942
10:21:10|0.34902
10:21:12|0.34938
10:21:13|0.34938
10:21:14|0.34938
10:21:15|0.34938
10:21:16|0.34938
10:21:16|0.34938
10:21:18|0.34938
10:21:19|0.34894
10:21:19|0.34894
10:21:21|0.34894
10:21:22|0.34894
10:21:23|0.34923
10:21:24|0.34937
10:21:25|0.34903
10:21:26|0.34903
10:21:27|0.34903
10:21:28|0.34919
10:21:29|0.34916
10:21:30|0.34916
10:21:31|0.34888
10:21:33|0.3486
10:21:33|0.3486
10:21:34|0.34869
10:21:35|0.34869
10:21:36|0.34886
10:21:37|0.34861
10:21:39|0.34849
10:21:40|0.34849
10:21:42|0.34849
10:21:43|0.3487
10:21:44|0.3489
10:21:45|0.3489
10:21:46|0.3489
10:21:47|0.3489
10:21:48|0.34865
10:21:48|0.34866
10:21:50|0.34859
10:21:51|0.34859
10:21:52|0.34859
10:21:53|0.34859
10:21:54|0.34859
10:21:55|0.34859
10:21:56|0.34866
10:21:58|0.34866
10:21:58|0.34866
10:21:59|0.34866
10:22:01|0.34821
10:22:01|0.34821
10:22:03|0.34821
10:22:03|0.34863
10:22:05|0.34832
10:22:06|0.34826
10:22:06|0.34826
10:22:08|0.34783
10:22:09|0.34783
10:22:11|0.34783
10:22:12|0.3481
10:22:13|0.3481
10:22:14|0.3481
10:22:15|0.34814
10:22:16|0.34809
10:22:17|0.34809
10:22:19|0.34785
10:22:19|0.34796
10:22:20|0.34796
10:22:22|0.34756
10:22:22|0.34756
10:22:24|0.34735
10:22:25|0.34735
10:22:25|0.34796
10:22:26|0.34796
10:22:27|0.34796
10:22:28|0.34796
10:22:29|0.34808
10:22:31|0.34776
10:22:32|0.34787
10:22:33|0.34787
10:22:34|0.34787
10:22:34|0.34787
10:22:35|0.34787
10:22:36|0.34787
10:22:38|0.34787
10:22:38|0.34802
10:22:41|0.34802
10:22:42|0.34802
10:22:43|0.34802
10:22:44|0.34782
10:22:45|0.348
10:22:46|0.348
10:22:46|0.348
10:22:47|0.348
10:22:48|0.348
10:22:50|0.348
10:22:51|0.34772
10:22:51|0.34772
10:22:53|0.34772
10:22:53|0.34772
10:22:55|0.34772
10:22:55|0.34772
10:22:57|0.34772
10:22:58|0.34772
10:22:59|0.34725
10:23:00|0.34725
10:23:01|0.34725
10:23:02|0.34773
10:23:03|0.34734
10:23:04|0.34733
10:23:05|0.34733
10:23:06|0.34734
10:23:07|0.34728
10:23:08|0.34711
10:23:09|0.34711
10:23:10|0.347
10:23:11|0.34715
10:23:12|0.34715
10:23:13|0.34715
10:23:14|0.34707
10:23:15|0.34665
10:23:16|0.34648
10:23:17|0.34644
10:23:18|0.34658
10:23:19|0.3467
10:23:21|0.34676
10:23:21|0.34661
10:23:22|0.34661
10:23:24|0.34649
10:23:24|0.34649
10:23:26|0.34698
10:23:27|0.34664
10:23:28|0.34664
10:23:28|0.34664
10:23:29|0.34664
10:23:31|0.34636
10:23:32|0.34636
10:23:33|0.3463
10:23:34|0.3463
10:23:35|0.3463
10:23:35|0.34597
10:23:37|0.34608
10:23:37|0.34584
10:23:38|0.34569
10:23:40|0.34585
10:23:42|0.34518
10:23:43|0.34607
10:23:43|0.34625
10:23:45|0.34652
10:23:46|0.34646
10:23:47|0.34691
10:23:48|0.34667
10:23:49|0.3467
10:23:50|0.34666
10:23:51|0.34685
10:23:53|0.34685
10:23:53|0.34639
10:23:55|0.34629
10:23:56|0.34629
10:23:56|0.34629
10:23:58|0.34592
10:23:58|0.34592
10:23:59|0.34599
10:24:01|0.34592
10:24:01|0.34648
10:24:03|0.3472
10:24:04|0.347
10:24:04|0.3468
10:24:06|0.34685
10:24:07|0.34639
10:24:08|0.3466
10:24:09|0.3465
10:24:10|0.34653
10:24:10|0.34631
10:24:12|0.34685
10:24:13|0.34691
10:24:13|0.34702
10:24:15|0.34702
10:24:16|0.34686
10:24:17|0.34708
10:24:18|0.34698
10:24:18|0.34698
10:24:20|0.34669
10:24:21|0.34696
10:24:22|0.34696
10:24:23|0.34696
10:24:23|0.34696
10:24:25|0.34696
10:24:27|0.34696
10:24:27|0.34696
10:24:28|0.34696
10:24:29|0.34614
10:24:30|0.3469
10:24:32|0.3469
10:24:32|0.34661
10:24:34|0.34655
10:24:35|0.34655
10:24:36|0.34655
10:24:37|0.34639
10:24:37|0.34639
10:24:39|0.34639
10:24:39|0.34654
10:24:41|0.34699
10:24:43|0.34687
10:24:44|0.34678
10:24:45|0.34654
10:24:46|0.34654
10:24:47|0.34675
10:24:49|0.34675
10:24:49|0.34675
10:24:51|0.347
10:24:52|0.34667
10:24:52|0.34667
10:24:54|0.34667
10:24:54|0.34698
10:24:56|0.34698
10:24:57|0.34656
10:24:57|0.34666
10:24:59|0.34667
10:25:00|0.34667
10:25:01|0.34667
10:25:02|0.34667
10:25:03|0.34675
10:25:04|0.347
10:25:05|0.34684
10:25:06|0.34684
10:25:07|0.34707
10:25:08|0.34715
10:25:09|0.34715
10:25:10|0.34715
10:25:11|0.34715
10:25:12|0.34715
10:25:13|0.34715
10:25:14|0.34712
10:25:15|0.34712
10:25:17|0.34697
10:25:18|0.34684
10:25:19|0.34684
10:25:19|0.34684
10:25:21|0.34684
10:25:22|0.34684
10:25:23|0.34689
10:25:24|0.34689
10:25:25|0.34695
10:25:26|0.34695
10:25:26|0.34698
10:25:28|0.34698
10:25:29|0.34698
10:25:29|0.34698
10:25:30|0.34728
10:25:32|0.34728
10:25:32|0.34729
10:25:34|0.34754
10:25:34|0.34768
10:25:36|0.34785
10:25:37|0.34785
10:25:37|0.34785
10:25:38|0.34785
10:25:40|0.34793
10:25:40|0.34793
10:25:42|0.34793
10:25:44|0.34793
10:25:45|0.3475
10:25:46|0.34705
10:25:48|0.34702
10:25:48|0.34751
10:25:49|0.34751
10:25:50|0.34751
10:25:52|0.34733
10:25:53|0.34751
10:25:54|0.34751
10:25:55|0.34751
10:25:56|0.34751
10:25:57|0.34745
10:25:57|0.34745
10:25:58|0.3473
10:26:01|0.3473
10:26:01|0.34723
10:26:03|0.3476
10:26:03|0.34758
10:26:05|0.34771
10:26:06|0.34771
10:26:07|0.34771
10:26:07|0.34771
10:26:09|0.34771
10:26:09|0.34812
10:26:10|0.34812
10:26:11|0.34775
10:26:13|0.34775
10:26:13|0.34775
10:26:14|0.3477
10:26:16|0.3477
10:26:16|0.3475
10:26:18|0.34741
10:26:18|0.34748
10:26:19|0.34748
10:26:20|0.34754
10:26:21|0.34739
10:26:22|0.34739
10:26:23|0.34739
10:26:24|0.34718
10:26:26|0.3471
10:26:26|0.34722
10:26:28|0.34695
10:26:28|0.34691
10:26:29|0.34682
10:26:31|0.34682
10:26:31|0.34682
10:26:32|0.34682
10:26:33|0.34682
10:26:35|0.34688
10:26:36|0.34688
10:26:36|0.34672
10:26:37|0.34661
10:26:38|0.34661
10:26:39|0.34714
10:26:40|0.34724
10:26:41|0.34748
10:26:42|0.34806
10:26:43|0.34806
10:26:44|0.34794
10:26:46|0.34794
10:26:47|0.34794
10:26:49|0.34811
10:26:49|0.34811
10:26:51|0.34811
10:26:51|0.34812
10:26:52|0.34812
10:26:53|0.34812
10:26:55|0.34812
10:26:55|0.34836
10:26:56|0.34846
10:26:57|0.34827
10:26:59|0.34827
10:26:59|0.34818
10:27:00|0.34818
10:27:01|0.34818
10:27:02|0.34812
10:27:04|0.34812
10:27:05|0.34812
10:27:06|0.34827
10:27:06|0.34827
10:27:08|0.34827
10:27:09|0.34837
10:27:09|0.34821
10:27:10|0.34821
10:27:12|0.34827
10:27:13|0.34827
10:27:14|0.34824
10:27:15|0.34809
10:27:16|0.34809
10:27:17|0.34809
10:27:18|0.34809
10:27:19|0.34809
10:27:19|0.34809
10:27:21|0.34807
10:27:23|0.34807
10:27:24|0.34838
10:27:24|0.34838
10:27:26|0.34843
10:27:26|0.34843
10:27:28|0.34843
10:27:29|0.34824
10:27:29|0.34824
10:27:30|0.34844
10:27:32|0.34844
10:27:32|0.34874
10:27:34|0.34833
10:27:34|0.34816
10:27:36|0.34816
10:27:37|0.34841
10:27:38|0.34841
10:27:38|0.34841
10:27:39|0.34841
10:27:40|0.34849
10:27:42|0.34849
10:27:43|0.34849
10:27:44|0.3488
10:27:46|0.34884
10:27:47|0.34884
10:27:48|0.34884
10:27:49|0.349
10:27:50|0.349
10:27:52|0.349
10:27:53|0.349
10:27:54|0.349
10:27:55|0.34883
10:27:55|0.34883
10:27:57|0.34883
10:27:58|0.34865
10:27:59|0.34798
10:28:00|0.34798
10:28:02|0.34884
10:28:02|0.34884
10:28:04|0.34884
10:28:04|0.34884
10:28:05|0.34884
10:28:07|0.34884
10:28:07|0.34884
10:28:09|0.34867
10:28:10|0.34833
10:28:11|0.34833
10:28:12|0.34876
10:28:12|0.34846
10:28:13|0.34858
10:28:15|0.34858
10:28:15|0.34871
10:28:16|0.34871
10:28:18|0.34833
10:28:19|0.34833
10:28:20|0.34818
10:28:21|0.34806
10:28:22|0.34806
10:28:23|0.34806
10:28:23|0.34806
10:28:25|0.34806
10:28:25|0.34806
10:28:27|0.34806
10:28:28|0.34806
10:28:29|0.34785
10:28:30|0.34777
10:28:31|0.34777
10:28:32|0.34777
10:28:33|0.34777
10:28:35|0.34777
10:28:35|0.34777
10:28:37|0.34805
10:28:37|0.34805
10:28:38|0.34805
10:28:40|0.34806
10:28:41|0.34789
10:28:41|0.34789
10:28:42|0.34789
10:28:43|0.34796
10:28:44|0.34775
10:28:45|0.34761
10:28:47|0.34761
10:28:49|0.34744
10:28:49|0.34722
10:28:51|0.34722
10:28:51|0.34744
10:28:53|0.34744
10:28:54|0.34737
10:28:55|0.34737
10:28:56|0.34732
10:28:57|0.34732
10:28:58|0.34732
10:28:59|0.34732
10:29:00|0.34732
10:29:01|0.34727
10:29:02|0.34704
10:29:03|0.34689
10:29:04|0.3468
10:29:05|0.3468
10:29:06|0.34671
10:29:07|0.3466
10:29:08|0.34653
10:29:09|0.34669
10:29:10|0.34668
10:29:11|0.34669
10:29:13|0.34669
10:29:14|0.34707
10:29:14|0.34686
10:29:15|0.34677
10:29:16|0.34685
10:29:17|0.34723
10:29:18|0.34704
10:29:20|0.34695
10:29:20|0.34695
10:29:21|0.34695
10:29:22|0.34695
10:29:24|0.34736
10:29:25|0.34718
10:29:25|0.34718
10:29:27|0.34718
10:29:28|0.34701
10:29:29|0.34701
10:29:30|0.34701
10:29:31|0.34701
10:29:32|0.34701
10:29:33|0.34701
10:29:34|0.34701
10:29:35|0.34687
10:29:36|0.34689
10:29:37|0.34689
10:29:38|0.34687
10:29:39|0.34687
10:29:41|0.34687
10:29:41|0.34716
10:29:43|0.34716
10:29:43|0.34716
10:29:44|0.34741
10:29:46|0.34729
10:29:47|0.34712
10:29:49|0.34728
10:29:50|0.34744
10:29:50|0.34744
10:29:51|0.34725
10:29:52|0.34725
10:29:54|0.34725
10:29:55|0.34725
10:29:56|0.34725
10:29:56|0.34736
10:29:57|0.34736
10:29:58|0.34736
10:29:59|0.34716
10:30:02|0.34716
10:30:02|0.34716
10:30:03|0.34699
10:30:04|0.34799
10:30:06|0.34842
10:30:07|0.34842
10:30:07|0.34833
10:30:09|0.34833
10:30:09|0.34916
10:30:11|0.34848
10:30:12|0.34878
10:30:13|0.34979
10:30:13|0.34889
10:30:15|0.34868
10:30:15|0.34884
10:30:17|0.34879
10:30:17|0.34879
10:30:18|0.34879
10:30:19|0.34879
10:30:20|0.34865
10:30:21|0.34881
10:30:22|0.34895
10:30:23|0.34895
10:30:25|0.34878
10:30:25|0.34878
10:30:27|0.34877
10:30:28|0.34877
10:30:29|0.34877
10:30:30|0.34887
10:30:31|0.34877
10:30:32|0.3487
10:30:33|0.3487
10:30:34|0.34823
10:30:35|0.34821
10:30:36|0.34821
10:30:37|0.34821
10:30:38|0.34821
10:30:39|0.34821
10:30:40|0.34832
10:30:41|0.34832
10:30:42|0.34832
10:30:43|0.34832
10:30:44|0.34832
10:30:45|0.34803
10:30:46|0.34808
10:30:47|0.34808
10:30:49|0.34808
10:30:50|0.34772
10:30:52|0.34747
10:30:53|0.34747
10:30:54|0.34747
10:30:55|0.34747
10:30:56|0.34747
10:30:57|0.34793
10:30:58|0.3477
10:30:59|0.34782
10:31:00|0.34794
10:31:01|0.34794
10:31:02|0.3479
10:31:03|0.34795
10:31:04|0.34818
10:31:05|0.34818
10:31:06|0.34832
10:31:07|0.34808
10:31:08|0.34808
10:31:09|0.34808
10:31:10|0.34808
10:31:12|0.34789
10:31:13|0.34789
10:31:13|0.34779
10:31:15|0.34792
10:31:15|0.34781
10:31:17|0.34781
10:31:18|0.34781
10:31:18|0.34781
10:31:20|0.34802
10:31:20|0.3479
10:31:21|0.3479
10:31:23|0.3479
10:31:23|0.3479
10:31:25|0.3479
10:31:26|0.3479
10:31:27|0.3479
10:31:27|0.34805
10:31:29|0.34805
10:31:30|0.34805
10:31:30|0.34805
10:31:31|0.34805
10:31:32|0.34805
10:31:34|0.34784
10:31:34|0.34784
10:31:35|0.34784
10:31:37|0.34784
10:31:38|0.34805
10:31:39|0.34805
10:31:40|0.34805
10:31:41|0.34805
10:31:41|0.34802
10:31:43|0.34802
10:31:44|0.34802
10:31:45|0.34784
10:31:46|0.34764
10:31:46|0.34764
10:31:48|0.34764
10:31:50|0.34769
10:31:50|0.34748
10:31:51|0.34748
10:31:52|0.34748
10:31:54|0.34736
10:31:54|0.34736
10:31:56|0.34736
10:31:57|0.34736
10:31:58|0.34736
10:31:59|0.34743
10:32:00|0.34743
10:32:01|0.34743
10:32:02|0.34743
10:32:03|0.34741
10:32:04|0.34721
10:32:05|0.34721
10:32:06|0.34721
10:32:07|0.34721
10:32:08|0.34717
10:32:09|0.34737
10:32:10|0.34737
10:32:12|0.34737
10:32:13|0.34737
10:32:13|0.34712
10:32:14|0.34712
10:32:16|0.34724
10:32:16|0.34724
10:32:18|0.34724
10:32:19|0.34689
10:32:20|0.34706
10:32:21|0.34706
10:32:22|0.34706
10:32:23|0.34706
10:32:24|0.34706
10:32:25|0.34673
10:32:25|0.34673
10:32:27|0.34673
10:32:28|0.34673
10:32:28|0.34673
10:32:30|0.34685
10:32:31|0.34685
10:32:32|0.34671
10:32:33|0.34671
10:32:34|0.34671
10:32:35|0.34671
10:32:36|0.34671
10:32:37|0.34658
10:32:37|0.34673
10:32:39|0.34671
10:32:39|0.34671
10:32:41|0.34671
10:32:42|0.34727
10:32:42|0.34754
10:32:43|0.34756
10:32:45|0.34778
10:32:46|0.34775
10:32:46|0.34775
10:32:48|0.34775
10:32:48|0.34772
10:32:51|0.34772
10:32:52|0.3479
10:32:53|0.34774
10:32:54|0.34774
10:32:56|0.34741
10:32:56|0.34746
10:32:57|0.34746
10:32:58|0.34753
10:33:00|0.34753
10:33:01|0.34753
10:33:01|0.34753
10:33:03|0.34773
10:33:03|0.34763
10:33:05|0.34799
10:33:05|0.34799
10:33:07|0.34799
10:33:08|0.34799
10:33:09|0.34799
10:33:10|0.34799
10:33:11|0.34799
10:33:12|0.34799
10:33:12|0.34799
10:33:14|0.34799
10:33:15|0.34818
10:33:16|0.34818
10:33:17|0.3484
10:33:17|0.34839
10:33:19|0.34853
10:33:20|0.34849
10:33:21|0.34849
10:33:22|0.34849
10:33:23|0.34849
10:33:24|0.34849
10:33:25|0.34849
10:33:26|0.34849
10:33:27|0.34849
10:33:27|0.34849
10:33:29|0.34849
10:33:30|0.34849
10:33:31|0.34849
10:33:31|0.34849
10:33:33|0.34849
10:33:33|0.34918
10:33:34|0.3493
10:33:36|0.34937
10:33:37|0.34937
10:33:38|0.34937
10:33:39|0.34937
10:33:40|0.34937
10:33:41|0.3492
10:33:42|0.34918
10:33:43|0.34918
10:33:44|0.34918
10:33:45|0.34918
10:33:46|0.34918
10:33:47|0.34918
10:33:49|0.34908
10:33:50|0.34908
10:33:51|0.34908
10:33:53|0.34914
10:33:54|0.34914
10:33:55|0.34909
10:33:56|0.34909
10:33:56|0.34932
10:33:57|0.34932
10:33:58|0.34909
10:34:00|0.34909
10:34:01|0.34909
10:34:01|0.34909
10:34:03|0.34909
10:34:03|0.34887
10:34:05|0.34878
10:34:06|0.34873
10:34:07|0.34872
10:34:07|0.34872
10:34:08|0.34891
10:34:10|0.3489
10:34:11|0.3489
10:34:11|0.3489
10:34:13|0.3489
10:34:14|0.3489
10:34:15|0.3489
10:34:16|0.34893
10:34:17|0.34912
10:34:18|0.34912
10:34:19|0.34912
10:34:20|0.34912
10:34:20|0.34912
10:34:23|0.34898
10:34:23|0.34898
10:34:24|0.34898
10:34:25|0.34898
10:34:26|0.34898
10:34:27|0.34898
10:34:28|0.34898
10:34:30|0.34884
10:34:31|0.34867
10:34:31|0.34867
10:34:32|0.34867
10:34:34|0.34867
10:34:35|0.34884
10:34:36|0.34884
10:34:37|0.34884
10:34:38|0.34884
10:34:39|0.34884
10:34:40|0.34884
10:34:41|0.34868
10:34:42|0.34882
10:34:43|0.34843
10:34:44|0.34843
10:34:45|0.34865
10:34:46|0.34865
10:34:47|0.34865
10:34:48|0.34865
10:34:49|0.34865
10:34:50|0.34824
10:34:51|0.34824
10:34:52|0.34824
10:34:53|0.34824
10:34:54|0.34824
10:34:55|0.34824
10:34:56|0.34829
10:34:57|0.34829
10:34:58|0.34829
10:35:00|0.34829
10:35:00|0.34829
10:35:01|0.34829
10:35:03|0.34844
10:35:03|0.3483
10:35:05|0.34829
10:35:05|0.34858
10:35:07|0.34875
10:35:07|0.34875
10:35:08|0.34875
10:35:10|0.34875
10:35:11|0.34875
10:35:12|0.34875
10:35:13|0.34875
10:35:14|0.34875
10:35:15|0.34868
10:35:16|0.34868
10:35:18|0.34868
10:35:19|0.34868
10:35:19|0.34868
10:35:21|0.34868
10:35:21|0.34868
10:35:23|0.34868
10:35:23|0.34868
10:35:24|0.34868
10:35:26|0.34868
10:35:27|0.34868
10:35:28|0.34868
10:35:29|0.34859
10:35:30|0.34859
10:35:31|0.34859
10:35:32|0.34859
10:35:33|0.34859
10:35:34|0.34867
10:35:35|0.34868
10:35:36|0.34861
10:35:37|0.34861
10:35:38|0.3485
10:35:39|0.3485
10:35:40|0.34859
10:35:41|0.34859
10:35:42|0.34859
10:35:44|0.34859
10:35:45|0.34859
10:35:45|0.34859
10:35:47|0.34826
10:35:47|0.34826
10:35:48|0.3482
10:35:49|0.3482
10:35:50|0.3482
10:35:51|0.34792
10:35:53|0.34809
10:35:54|0.34809
10:35:55|0.34809
10:35:56|0.34787
10:35:58|0.34784
10:35:59|0.34762
10:35:59|0.34762
10:36:01|0.34736
10:36:01|0.34736
10:36:03|0.34736
10:36:03|0.34736
10:36:04|0.34736
10:36:05|0.34746
10:36:06|0.34746
10:36:07|0.34746
10:36:08|0.34746
10:36:09|0.34746
10:36:11|0.34746
10:36:11|0.34746
10:36:13|0.34728
10:36:14|0.34711
10:36:15|0.34715
10:36:16|0.34709
10:36:17|0.3472
10:36:17|0.3472
10:36:19|0.3472
10:36:20|0.34735
10:36:20|0.34698
10:36:22|0.34698
10:36:23|0.34698
10:36:24|0.34698
10:36:25|0.34698
10:36:26|0.347
10:36:26|0.34681
10:36:28|0.34678
10:36:28|0.34678
10:36:30|0.34678
10:36:31|0.34664
10:36:32|0.34664
10:36:33|0.34664
10:36:34|0.34664
10:36:36|0.34664
10:36:36|0.34646
10:36:37|0.34646
10:36:39|0.34651
10:36:40|0.34651
10:36:40|0.34651
10:36:41|0.34651
10:36:42|0.34651
10:36:44|0.34651
10:36:44|0.34651
10:36:46|0.34651
10:36:46|0.34646
10:36:47|0.34644
10:36:48|0.34644
10:36:49|0.34644
10:36:50|0.34644
10:36:51|0.34644
10:36:52|0.3469
10:36:53|0.34679
10:36:55|0.34679
10:36:56|0.34679
10:36:57|0.34679
10:36:58|0.34679
10:36:59|0.34679
10:37:00|0.34679
10:37:02|0.34714
10:37:03|0.34693
10:37:03|0.34693
10:37:04|0.34693
10:37:05|0.34707
10:37:07|0.3472
10:37:08|0.34691
10:37:09|0.34691
10:37:10|0.34686
10:37:11|0.34686
10:37:12|0.34694
10:37:13|0.34694
10:37:14|0.34694
10:37:16|0.34694
10:37:17|0.3472
10:37:18|0.3472
10:37:19|0.34724
10:37:20|0.34726
10:37:22|0.347
10:37:22|0.347
10:37:24|0.34723
10:37:25|0.34723
10:37:26|0.34723
10:37:27|0.34723
10:37:28|0.34723
10:37:28|0.34723
10:37:29|0.34723
10:37:31|0.34723
10:37:32|0.34723
10:37:32|0.34709
10:37:35|0.347
10:37:36|0.3469
10:37:36|0.3469
10:37:37|0.3469
10:37:39|0.34693
10:37:39|0.34712
10:37:41|0.34712
10:37:41|0.34712
10:37:42|0.34712
10:37:43|0.34712
10:37:45|0.34712
10:37:46|0.34712
10:37:47|0.34712
10:37:48|0.34712
10:37:49|0.34712
10:37:49|0.34712
10:37:50|0.34709
10:37:52|0.34715
10:37:53|0.34715
10:37:54|0.34715
10:37:56|0.34715
10:37:57|0.34715
10:37:58|0.34715
10:37:59|0.34715
10:38:01|0.34715
10:38:02|0.34715
10:38:03|0.34741
10:38:04|0.3472
10:38:04|0.3472
10:38:05|0.3472
10:38:07|0.34681
10:38:07|0.34688
10:38:08|0.34673
10:38:10|0.34673
10:38:10|0.34699
10:38:12|0.34699
10:38:14|0.3466
10:38:15|0.3466
10:38:16|0.3466
10:38:17|0.3466
10:38:18|0.3466
10:38:18|0.3466
10:38:20|0.34683
10:38:21|0.34683
10:38:21|0.3464
10:38:23|0.3464
10:38:24|0.3464
10:38:24|0.3464
10:38:26|0.3464
10:38:26|0.3464
10:38:28|0.3464
10:38:29|0.3464
10:38:30|0.3464
10:38:31|0.3464
10:38:32|0.3464
10:38:34|0.3464
10:38:35|0.3464
10:38:35|0.3464
10:38:37|0.34612
10:38:38|0.34636
10:38:38|0.34636
10:38:40|0.34636
10:38:41|0.34636
10:38:42|0.34636
10:38:43|0.34636
10:38:44|0.34636
10:38:45|0.3464
10:38:46|0.3464
10:38:46|0.3464
10:38:48|0.34657
10:38:48|0.34629
10:38:50|0.34629
10:38:50|0.34629
10:38:52|0.34672
10:38:53|0.34672
10:38:54|0.34672
10:38:55|0.34672
10:38:57|0.34672
10:38:58|0.34672
10:38:59|0.34672
10:39:00|0.34672
10:39:00|0.34672
10:39:02|0.34672
10:39:02|0.34672
10:39:03|0.3463
10:39:04|0.34653
10:39:06|0.34653
10:39:07|0.34653
10:39:08|0.34685
10:39:08|0.34691
10:39:10|0.34691
10:39:12|0.34683
10:39:12|0.34683
10:39:13|0.34683
10:39:14|0.34683
10:39:15|0.34683
10:39:17|0.34683
10:39:17|0.34679
10:39:19|0.34679
10:39:19|0.3468
10:39:20|0.3468
10:39:21|0.3468
10:39:22|0.34655
10:39:23|0.34655
10:39:24|0.34655
10:39:26|0.34655
10:39:27|0.34646
10:39:27|0.34679
10:39:28|0.34679
10:39:29|0.34679
10:39:30|0.3467
10:39:32|0.3467
10:39:33|0.3468
10:39:34|0.3468
10:39:34|0.34685
10:39:36|0.34685
10:39:37|0.34685
10:39:38|0.34685
10:39:39|0.34632
10:39:39|0.3463
10:39:40|0.3463
10:39:42|0.3463
10:39:43|0.3463
10:39:44|0.3463
10:39:45|0.3463
10:39:46|0.3464
10:39:46|0.3464
10:39:48|0.3464
10:39:49|0.3464
10:39:50|0.3464
10:39:51|0.3464
10:39:52|0.3464
10:39:52|0.3466
10:39:54|0.3466
10:39:55|0.3466
10:39:56|0.3466
10:39:57|0.3466
10:39:59|0.3466
10:40:00|0.3466
10:40:01|0.3466
10:40:02|0.3466
10:40:03|0.3466
10:40:04|0.3466
10:40:05|0.3466
10:40:06|0.3466
10:40:07|0.3466
10:40:08|0.3466
10:40:10|0.3466
10:40:11|0.34633
10:40:11|0.3463
10:40:12|0.3463
10:40:13|0.3463
10:40:14|0.34625
10:40:16|0.34625
10:40:17|0.34625
10:40:18|0.34625
10:40:18|0.34625
10:40:20|0.34625
10:40:20|0.34625
10:40:22|0.34625
10:40:23|0.34631
10:40:24|0.34631
10:40:24|0.34613
10:40:26|0.34613
10:40:27|0.34613
10:40:28|0.34613
10:40:29|0.34613
10:40:29|0.34613
10:40:31|0.34632
10:40:32|0.34632
10:40:33|0.34632
10:40:34|0.34632
10:40:35|0.34632
10:40:36|0.34632
10:40:37|0.34632
10:40:38|0.34656
10:40:39|0.34656
10:40:40|0.34665
10:40:41|0.34669
10:40:42|0.34669
10:40:43|0.34669
10:40:44|0.34669
10:40:45|0.34669
10:40:46|0.34681
10:40:47|0.34681
10:40:48|0.34681
10:40:49|0.34681
10:40:50|0.34643
10:40:51|0.34643
10:40:52|0.34643
10:40:53|0.34659
10:40:54|0.34659
10:40:55|0.34659
10:40:56|0.34659
10:40:57|0.34659
10:40:59|0.34659
10:41:00|0.34659
10:41:02|0.34659
10:41:03|0.34659
10:41:04|0.34659
10:41:05|0.34678
10:41:06|0.34678
10:41:07|0.34678
10:41:08|0.34678
10:41:09|0.34678
10:41:10|0.34634
10:41:11|0.34634
10:41:12|0.34634
10:41:13|0.34634
10:41:14|0.3467
10:41:15|0.3467
10:41:17|0.3467
10:41:17|0.34659
10:41:19|0.34659
10:41:19|0.34681
10:41:21|0.3468
10:41:21|0.3468
10:41:23|0.3468
10:41:24|0.3468
10:41:24|0.3468
10:41:26|0.3468
10:41:27|0.3468
10:41:27|0.3468
10:41:28|0.3468
10:41:30|0.3468
10:41:30|0.3468
10:41:31|0.3468
10:41:33|0.3468
10:41:33|0.34688
10:41:35|0.34688
10:41:36|0.34688
10:41:36|0.34688
10:41:38|0.34688
10:41:38|0.34688
10:41:39|0.34688
10:41:41|0.34688
10:41:41|0.34688
10:41:42|0.34688
10:41:44|0.34688
10:41:44|0.34688
10:41:46|0.34688
10:41:47|0.34688
10:41:47|0.34688
10:41:49|0.34688
10:41:50|0.34688
10:41:51|0.34688
10:41:52|0.34688
10:41:53|0.34688
10:41:53|0.34688
10:41:55|0.347
10:41:56|0.347
10:41:57|0.347
10:41:58|0.34785
10:42:00|0.34753
10:42:01|0.34753
10:42:02|0.34807
10:42:03|0.34816
10:42:04|0.34816
10:42:05|0.34778
10:42:06|0.34778
10:42:07|0.34778
10:42:08|0.34765
10:42:09|0.34784
10:42:09|0.3478
10:42:11|0.3478
10:42:12|0.3478
10:42:13|0.3478
10:42:14|0.34809
10:42:15|0.34809
10:42:16|0.34809
10:42:17|0.34809
10:42:18|0.34829
10:42:19|0.34836
10:42:20|0.34836
10:42:21|0.34841
10:42:22|0.34841
10:42:23|0.34854
10:42:24|0.34863
10:42:25|0.34857
10:42:26|0.34864
10:42:27|0.34846
10:42:28|0.34846
10:42:29|0.34846
10:42:30|0.34846
10:42:31|0.34846
10:42:32|0.34846
10:42:33|0.34846
10:42:34|0.34842
10:42:35|0.34842
10:42:36|0.34842
10:42:37|0.34842
10:42:38|0.34842
10:42:39|0.3481
10:42:40|0.3481
10:42:41|0.3481
10:42:42|0.3481
10:42:43|0.3481
10:42:44|0.34775
10:42:45|0.34775
10:42:46|0.34775
10:42:47|0.3479
10:42:48|0.3479
10:42:49|0.3479
10:42:50|0.3479
10:42:51|0.3479
10:42:52|0.3479
10:42:53|0.3479
10:42:54|0.3479
10:42:55|0.3479
10:42:56|0.3479
10:42:57|0.3479
10:42:58|0.3479
10:42:59|0.3479
10:43:01|0.3481
10:43:02|0.3481
10:43:03|0.34768
10:43:04|0.34768
10:43:04|0.34768
10:43:06|0.34768
10:43:07|0.34768
10:43:08|0.34744
10:43:09|0.34744
10:43:10|0.34744
10:43:11|0.34744
10:43:12|0.34744
10:43:13|0.34729
10:43:14|0.34732
10:43:15|0.3472
10:43:16|0.3472
10:43:17|0.3472
10:43:17|0.3472
10:43:19|0.3472
10:43:19|0.34708
10:43:21|0.34708
10:43:22|0.34699
10:43:22|0.34699
10:43:23|0.34699
10:43:24|0.34699
10:43:25|0.34696
10:43:27|0.34681
10:43:27|0.34681
10:43:29|0.34681
10:43:29|0.34681
10:43:31|0.34681
10:43:32|0.34681
10:43:32|0.34664
10:43:34|0.34678
10:43:35|0.34678
10:43:36|0.34678
10:43:37|0.34678
10:43:38|0.34678
10:43:39|0.34678
10:43:40|0.34678
10:43:41|0.34678
10:43:42|0.34678
10:43:44|0.34678
10:43:45|0.34716
10:43:45|0.34716
10:43:46|0.34716
10:43:47|0.34716
10:43:49|0.34716
10:43:50|0.34716
10:43:50|0.3469
10:43:51|0.3469
10:43:52|0.3469
10:43:53|0.34673
10:43:54|0.34672
10:43:56|0.34672
10:43:56|0.34672
10:43:57|0.34672
10:43:58|0.34672
10:44:00|0.34672
10:44:01|0.34672
10:44:02|0.34672
10:44:03|0.34672
10:44:05|0.34672
10:44:06|0.3468
10:44:06|0.3468
10:44:08|0.347
10:44:08|0.347
10:44:09|0.34669
10:44:11|0.34624
10:44:12|0.34633
10:44:12|0.34633
10:44:13|0.34633
10:44:15|0.34635
10:44:15|0.34612
10:44:16|0.34612
10:44:17|0.34612
10:44:18|0.34634
10:44:19|0.34634
10:44:21|0.34634
10:44:22|0.34652
10:44:22|0.34652
10:44:23|0.34652
10:44:24|0.34652
10:44:26|0.34652
10:44:27|0.34652
10:44:28|0.34652
10:44:29|0.34652
10:44:30|0.34648
10:44:30|0.34648
10:44:32|0.34648
10:44:33|0.34648
10:44:33|0.34629
10:44:35|0.34629
10:44:35|0.34629
10:44:36|0.34629
10:44:38|0.34629
10:44:39|0.34629
10:44:40|0.34624
10:44:40|0.34624
10:44:41|0.34632
10:44:43|0.34632
10:44:44|0.3462
10:44:45|0.3462
10:44:46|0.3462
10:44:47|0.3462
10:44:47|0.3462
10:44:49|0.3462
10:44:50|0.34634
10:44:50|0.346
10:44:51|0.346
10:44:52|0.346
10:44:54|0.346
10:44:55|0.34632
10:44:56|0.34632
10:44:57|0.34632
10:44:58|0.346
10:44:58|0.346
10:45:00|0.346
10:45:00|0.346
10:45:03|0.346
10:45:03|0.346
10:45:04|0.346
10:45:05|0.34586
10:45:07|0.34601
10:45:08|0.34631
10:45:08|0.34634
10:45:10|0.34632
10:45:11|0.34632
10:45:11|0.34634
10:45:13|0.34634
10:45:13|0.34619
10:45:15|0.34619
10:45:15|0.34607
10:45:17|0.34607
10:45:18|0.34607
10:45:19|0.34619
10:45:19|0.34625
10:45:21|0.34601
10:45:22|0.34598
10:45:23|0.34598
10:45:23|0.34598
10:45:24|0.34598
10:45:25|0.34598
10:45:27|0.34576
10:45:28|0.34597
10:45:29|0.34609
10:45:30|0.34609
10:45:31|0.34609
10:45:33|0.346
10:45:33|0.34563
10:45:34|0.34563
10:45:35|0.34617
10:45:36|0.34611
10:45:38|0.34611
10:45:38|0.34611
10:45:39|0.34611
10:45:40|0.34611
10:45:41|0.34611
10:45:43|0.34637
10:45:43|0.34637
10:45:44|0.34637
10:45:45|0.34637
10:45:46|0.34637
10:45:48|0.34637
10:45:48|0.34637
10:45:49|0.34637
10:45:50|0.34637
10:45:51|0.34613
10:45:53|0.34613
10:45:54|0.34595
10:45:54|0.34605
10:45:55|0.34605
10:45:57|0.34605
10:45:58|0.34605
10:45:59|0.34605
10:46:00|0.34605
10:46:01|0.34605
10:46:01|0.34605
10:46:04|0.34605
10:46:05|0.34605
10:46:05|0.34623
10:46:07|0.34623
10:46:08|0.34626
10:46:08|0.34626
10:46:09|0.34626
10:46:11|0.34665
10:46:11|0.34665
10:46:12|0.34665
10:46:13|0.34665
10:46:15|0.34665
10:46:15|0.34665
10:46:17|0.34625
10:46:18|0.34625
10:46:18|0.34625
10:46:20|0.34605
10:46:20|0.34605
10:46:21|0.34605
10:46:22|0.34605
10:46:24|0.34605
10:46:25|0.34605
10:46:25|0.34605
10:46:26|0.34605
10:46:27|0.34605
10:46:28|0.34605
10:46:30|0.34605
10:46:31|0.34605
10:46:32|0.34605
10:46:33|0.34638
10:46:34|0.34638
10:46:35|0.34638
10:46:36|0.34638
10:46:37|0.34638
10:46:38|0.34638
10:46:39|0.34638
10:46:40|0.34638
10:46:42|0.34639
10:46:42|0.34639
10:46:43|0.34639
10:46:44|0.34639
10:46:45|0.34639
10:46:46|0.34639
10:46:48|0.34639
10:46:48|0.34639
10:46:49|0.34639
10:46:51|0.34639
10:46:51|0.34639
10:46:52|0.34639
10:46:54|0.34639
10:46:55|0.34639
10:46:56|0.34639
10:46:57|0.34639
10:46:58|0.34639
10:46:58|0.34639
10:47:00|0.34639
10:47:00|0.34639
10:47:01|0.3462
10:47:02|0.3462
10:47:03|0.34639
10:47:05|0.34639
10:47:06|0.34639
10:47:07|0.34639
10:47:08|0.34639
10:47:10|0.34639
10:47:11|0.34639
10:47:12|0.34639
10:47:13|0.34639
10:47:14|0.34639
10:47:15|0.34687
10:47:16|0.34668
10:47:17|0.34668
10:47:18|0.34668
10:47:19|0.34668
10:47:20|0.34668
10:47:21|0.34668
10:47:22|0.34692
10:47:23|0.34692
10:47:24|0.34692
10:47:25|0.34692
10:47:26|0.34692
10:47:27|0.34692
10:47:28|0.34697
10:47:29|0.34697
10:47:30|0.34707
10:47:32|0.34707
10:47:33|0.34707
10:47:33|0.34707
10:47:34|0.34707
10:47:36|0.34707
10:47:36|0.34692
10:47:37|0.34685
10:47:38|0.34685
10:47:39|0.34685
10:47:40|0.34685
10:47:42|0.34662
10:47:42|0.34662
10:47:43|0.34662
10:47:44|0.34662
10:47:45|0.34662
10:47:46|0.34662
10:47:48|0.34662
10:47:48|0.34662
10:47:49|0.34662
10:47:51|0.34662
10:47:51|0.34662
10:47:52|0.3468
10:47:53|0.3468
10:47:54|0.3468
10:47:55|0.3468
10:47:57|0.34652
10:47:57|0.34627
10:47:59|0.34621
10:48:00|0.34621
10:48:00|0.34621
10:48:01|0.34621
10:48:02|0.34621
10:48:03|0.34664
10:48:05|0.34704
10:48:05|0.34679
10:48:07|0.34692
10:48:08|0.34692
10:48:08|0.34679
10:48:10|0.34695
10:48:10|0.34717
10:48:11|0.34717
10:48:13|0.34717
10:48:14|0.34717
10:48:15|0.34721
10:48:16|0.34721
10:48:17|0.34721
10:48:18|0.34709
10:48:19|0.34709
10:48:20|0.34709
10:48:21|0.34709
10:48:22|0.34709
10:48:24|0.34721
10:48:24|0.34721
10:48:25|0.34706
10:48:26|0.34675
10:48:27|0.34675
10:48:28|0.34675
10:48:29|0.34675
10:48:30|0.34675
10:48:31|0.34675
10:48:32|0.34675
10:48:33|0.34675
10:48:34|0.34675
10:48:36|0.34675
10:48:37|0.34675
10:48:38|0.34675
10:48:38|0.34675
10:48:39|0.34675
10:48:40|0.34675
10:48:41|0.34675
10:48:42|0.34675
10:48:44|0.34675
10:48:44|0.34675
10:48:45|0.34675
10:48:46|0.34675
10:48:48|0.34652
10:48:48|0.34639
10:48:50|0.34653
10:48:50|0.34653
10:48:51|0.34638
10:48:52|0.34655
10:48:53|0.34639
10:48:55|0.34639
10:48:55|0.34639
10:48:56|0.34639
10:48:58|0.34639
10:48:58|0.34639
10:49:00|0.34639
10:49:00|0.34639
10:49:02|0.34639
10:49:02|0.34639
10:49:04|0.34639
10:49:05|0.34639
10:49:07|0.34634
10:49:08|0.34635
10:49:09|0.34635
10:49:10|0.34635
10:49:11|0.34635
10:49:12|0.34635
10:49:13|0.34635
10:49:14|0.34648
10:49:15|0.34648
10:49:16|0.34648
10:49:17|0.34648
10:49:18|0.34648
10:49:19|0.34648
10:49:20|0.34648
10:49:22|0.34648
10:49:23|0.34648
10:49:23|0.34646
10:49:24|0.34621
10:49:25|0.34611
10:49:27|0.34611
10:49:28|0.34611
10:49:29|0.34611
10:49:29|0.34611
10:49:31|0.34611
10:49:32|0.34607
10:49:33|0.34607
10:49:34|0.34607
10:49:35|0.34607
10:49:36|0.34607
10:49:37|0.34607
10:49:38|0.34606
10:49:39|0.34606
10:49:40|0.34606
10:49:41|0.34638
10:49:42|0.34616
10:49:43|0.34616
10:49:44|0.34616
10:49:45|0.34633
10:49:46|0.34633
10:49:48|0.34633
10:49:49|0.34633
10:49:49|0.34636
10:49:50|0.34636
10:49:51|0.34636
10:49:52|0.34636
10:49:54|0.34636
10:49:55|0.34636
10:49:56|0.34636
10:49:57|0.34636
10:49:58|0.34636
10:49:59|0.34636
10:50:00|0.34636
10:50:01|0.34636
10:50:02|0.34636
10:50:03|0.34636
10:50:04|0.34636
10:50:05|0.34636
10:50:06|0.34636
10:50:08|0.34636
10:50:09|0.34636
10:50:10|0.3463
10:50:11|0.3463
10:50:13|0.3463
10:50:14|0.3463
10:50:14|0.34629
10:50:15|0.34629
10:50:17|0.34629
10:50:17|0.34629
10:50:18|0.34629
10:50:19|0.34629
10:50:21|0.34633
10:50:22|0.34633
10:50:23|0.34645
10:50:23|0.34645
10:50:24|0.34631
10:50:25|0.34644
10:50:26|0.34643
10:50:28|0.34652
10:50:28|0.34652
10:50:30|0.34652
10:50:30|0.3465
10:50:31|0.34643
10:50:32|0.34643
10:50:34|0.34643
10:50:34|0.34643
10:50:35|0.34643
10:50:37|0.34643
10:50:38|0.34629
10:50:38|0.34629
10:50:39|0.34629
10:50:41|0.34625
10:50:42|0.34625
10:50:43|0.34625
10:50:44|0.34625
10:50:45|0.34625
10:50:45|0.34625
10:50:47|0.34625
10:50:47|0.34625
10:50:48|0.34605
10:50:50|0.34607
10:50:51|0.34611
10:50:52|0.34605
10:50:53|0.34605
10:50:53|0.34605
10:50:55|0.34605
10:50:55|0.34605
10:50:57|0.34582
10:50:58|0.34587
10:50:59|0.34587
10:50:59|0.34587
10:51:01|0.34567
10:51:02|0.34579
10:51:03|0.34579
10:51:04|0.346
10:51:05|0.346
10:51:06|0.346
10:51:07|0.34595
10:51:09|0.34579
10:51:10|0.34579
10:51:12|0.34579
10:51:12|0.34579
10:51:13|0.34579
10:51:15|0.34579
10:51:16|0.34597
10:51:16|0.3461
10:51:18|0.3461
10:51:19|0.3461
10:51:20|0.3461
10:51:20|0.3461
10:51:22|0.3461
10:51:23|0.34597
10:51:24|0.34597
10:51:25|0.34597
10:51:25|0.34597
10:51:27|0.34597
10:51:28|0.34597
10:51:29|0.34579
10:51:30|0.34579
10:51:31|0.34579
10:51:32|0.34579
10:51:33|0.34579
10:51:34|0.34579
10:51:35|0.34579
10:51:36|0.34579
10:51:37|0.34602
10:51:38|0.34602
10:51:39|0.34602
10:51:40|0.34593
10:51:41|0.34593
10:51:42|0.34575
10:51:43|0.34575
10:51:44|0.34575
10:51:46|0.34575
10:51:46|0.34575
10:51:47|0.3459
10:51:48|0.34619
10:51:50|0.34619
10:51:50|0.34619
10:51:51|0.34619
10:51:52|0.34619
10:51:53|0.34619
10:51:55|0.34577
10:51:56|0.34577
10:51:57|0.34577
10:51:58|0.34577
10:51:59|0.34577
10:52:00|0.34577
10:52:01|0.34577
10:52:02|0.34577
10:52:03|0.34577
10:52:04|0.34577
10:52:05|0.34577
10:52:06|0.34577
10:52:07|0.34577
10:52:08|0.34577
10:52:09|0.34577
10:52:10|0.34577
10:52:11|0.34577
10:52:12|0.34577
10:52:13|0.34599
10:52:15|0.34599
10:52:16|0.34599
10:52:17|0.34595
10:52:19|0.3458
10:52:19|0.3458
10:52:20|0.34566
10:52:21|0.34566
10:52:22|0.34566
10:52:23|0.34566
10:52:24|0.34566
10:52:25|0.34566
10:52:26|0.34566
10:52:27|0.34568
10:52:28|0.34568
10:52:29|0.34566
10:52:30|0.34602
10:52:31|0.34578
10:52:32|0.34559
10:52:33|0.34562
10:52:35|0.34562
10:52:35|0.34562
10:52:36|0.34562
10:52:38|0.34567
10:52:38|0.34567
10:52:39|0.34567
10:52:41|0.34555
10:52:41|0.34563
10:52:43|0.34563
10:52:44|0.34563
10:52:45|0.34545
10:52:46|0.3456
10:52:47|0.3456
10:52:48|0.3456
10:52:49|0.3456
10:52:50|0.34545
10:52:51|0.34545
10:52:52|0.34545
10:52:53|0.34545
10:52:54|0.34545
10:52:55|0.34545
10:52:56|0.34545
10:52:57|0.34543
10:52:58|0.34543
10:52:59|0.34543
10:53:01|0.34543
10:53:01|0.34534
10:53:02|0.34534
10:53:03|0.34543
10:53:05|0.34532
10:53:05|0.3454
10:53:06|0.3454
10:53:07|0.3454
10:53:08|0.34553
10:53:10|0.34553
10:53:11|0.34545
10:53:12|0.34545
10:53:14|0.34545
10:53:15|0.34545
10:53:16|0.34545
10:53:17|0.34588
10:53:18|0.3459
10:53:18|0.34599
10:53:20|0.34599
10:53:21|0.34573
10:53:23|0.34581
10:53:23|0.34581
10:53:25|0.34555
10:53:26|0.34555
10:53:26|0.34555
10:53:27|0.34555
10:53:28|0.34555
10:53:29|0.34555
10:53:31|0.34555
10:53:32|0.34555
10:53:32|0.34555
10:53:33|0.34555
10:53:35|0.34555
10:53:36|0.34555
10:53:36|0.34538
10:53:37|0.34523
10:53:39|0.34523
10:53:40|0.34513
10:53:40|0.34481
10:53:42|0.34481
10:53:42|0.34458
10:53:43|0.34458
10:53:44|0.34447
10:53:45|0.34386
10:53:46|0.34445
10:53:47|0.34445
10:53:48|0.34436
10:53:50|0.34393
10:53:51|0.34409
10:53:52|0.34374
10:53:52|0.34406
10:53:53|0.34406
10:53:55|0.34406
10:53:56|0.34406
10:53:57|0.3443
10:53:58|0.3443
10:53:58|0.34443
10:54:00|0.34419
10:54:01|0.34419
10:54:02|0.34355
10:54:03|0.34361
10:54:04|0.34389
10:54:05|0.34365
10:54:06|0.34365
10:54:07|0.34365
10:54:08|0.34385
10:54:09|0.34399
10:54:10|0.34387
10:54:11|0.344
10:54:12|0.34415
10:54:13|0.34393
10:54:14|0.34419
10:54:15|0.34419
10:54:16|0.34417
10:54:17|0.34417
10:54:19|0.34443
10:54:19|0.34451
10:54:20|0.34446
10:54:22|0.34446
10:54:23|0.34444
10:54:23|0.34432
10:54:24|0.34435
10:54:25|0.34437
10:54:27|0.34437
10:54:28|0.34432
10:54:28|0.34432
10:54:29|0.34432
10:54:31|0.34432
10:54:32|0.34432
10:54:33|0.34426
10:54:34|0.34426
10:54:35|0.34426
10:54:36|0.34428
10:54:37|0.34428
10:54:38|0.34428
10:54:39|0.34431
10:54:40|0.34433
10:54:42|0.34442
10:54:42|0.34442
10:54:44|0.34442
10:54:45|0.34442
10:54:45|0.34442
10:54:46|0.34442
10:54:47|0.34416
10:54:48|0.34419
10:54:49|0.34425
10:54:50|0.34425
10:54:51|0.34425
10:54:53|0.34425
10:54:54|0.34433
10:54:54|0.34448
10:54:55|0.34448
10:54:57|0.34448
10:54:57|0.34448
10:54:58|0.34448
10:55:00|0.34448
10:55:01|0.34448
10:55:02|0.34448
10:55:03|0.34448
10:55:03|0.34448
10:55:05|0.34448
10:55:06|0.34448
10:55:07|0.34439
10:55:08|0.34439
10:55:09|0.34439
10:55:10|0.34439
10:55:11|0.34439
10:55:13|0.34439
10:55:14|0.34434
10:55:15|0.34434
10:55:16|0.34434
10:55:18|0.34434
10:55:19|0.34434
10:55:20|0.34434
10:55:21|0.34434
10:55:22|0.34434
10:55:23|0.34442
10:55:24|0.34442
10:55:26|0.34442
10:55:27|0.34444
10:55:27|0.34449
10:55:29|0.34449
10:55:30|0.34449
10:55:30|0.34449
10:55:32|0.34449
10:55:33|0.34449
10:55:34|0.34449
10:55:35|0.34449
10:55:35|0.34449
10:55:37|0.34449
10:55:38|0.34449
10:55:39|0.34461
10:55:40|0.34443
10:55:41|0.34443
10:55:42|0.34443
10:55:44|0.34436
10:55:45|0.34436
10:55:45|0.34436
10:55:46|0.34436
10:55:48|0.34436
10:55:49|0.34436
10:55:50|0.34436
10:55:51|0.34436
10:55:53|0.34431
10:55:53|0.34431
10:55:55|0.34431
10:55:55|0.34418
10:55:57|0.34418
10:55:57|0.34429
10:55:59|0.34429
10:56:00|0.34429
10:56:01|0.34429
10:56:02|0.34392
10:56:03|0.34367
10:56:04|0.34367
10:56:05|0.34367
10:56:06|0.34336
10:56:06|0.34349
10:56:08|0.34375
10:56:09|0.34375
10:56:09|0.34372
10:56:11|0.3438
10:56:12|0.3438
10:56:13|0.3438
10:56:14|0.34356
10:56:15|0.34368
10:56:15|0.34373
10:56:17|0.34373
10:56:18|0.34373
10:56:19|0.34373
10:56:20|0.34316
10:56:21|0.34324
10:56:22|0.34327
10:56:23|0.34344
10:56:24|0.34344
10:56:25|0.34344
10:56:26|0.34359
10:56:28|0.3434
10:56:28|0.3434
10:56:30|0.3434
10:56:30|0.3434
10:56:31|0.3434
10:56:32|0.3434
10:56:33|0.3434
10:56:34|0.34344
10:56:35|0.34344
10:56:37|0.34344
10:56:37|0.34344
10:56:39|0.34323
10:56:40|0.34323
10:56:41|0.343
10:56:42|0.343
10:56:43|0.3429
10:56:45|0.34282
10:56:47|0.34216
10:56:48|0.34214
10:56:49|0.34216
10:56:50|0.34255
10:56:52|0.34239
10:56:53|0.34234
10:56:54|0.34234
10:56:56|0.34249
10:56:57|0.34262
10:56:57|0.34292
10:56:59|0.34292
10:56:59|0.34289
10:57:00|0.34289
10:57:01|0.34277
10:57:02|0.34277
10:57:03|0.3425
10:57:05|0.3425
10:57:06|0.34232
10:57:07|0.34227
10:57:08|0.34249
10:57:08|0.34253
10:57:10|0.34105
10:57:10|0.34133
10:57:11|0.34146
10:57:12|0.34113
10:57:14|0.34093
10:57:15|0.34125
10:57:15|0.34128
10:57:17|0.34147
10:57:18|0.34172
10:57:19|0.34169
10:57:20|0.34154
10:57:20|0.34136
10:57:22|0.34173
10:57:23|0.34142
10:57:24|0.34173
10:57:25|0.34199
10:57:26|0.34199
10:57:27|0.3417
10:57:28|0.34167
10:57:29|0.34167
10:57:30|0.3416
10:57:31|0.3416
10:57:32|0.3416
10:57:33|0.3416
10:57:34|0.3415
10:57:35|0.34139
10:57:36|0.34144
10:57:37|0.34135
10:57:38|0.34135
10:57:39|0.34135
10:57:40|0.34135
10:57:41|0.34113
10:57:42|0.34113
10:57:43|0.34116
10:57:45|0.34093
10:57:45|0.3415
10:57:47|0.34153
10:57:48|0.34111
10:57:48|0.34168
10:57:50|0.34168
10:57:51|0.34168
10:57:52|0.34168
10:57:53|0.34168
10:57:54|0.34168
10:57:56|0.34044
10:57:57|0.34098
10:57:58|0.34098
10:57:59|0.34092
10:58:01|0.34092
10:58:02|0.34092
10:58:02|0.34077
10:58:04|0.34077
10:58:05|0.34077
10:58:06|0.34077
10:58:07|0.34069
10:58:08|0.34079
10:58:09|0.34094
10:58:10|0.34093
10:58:12|0.34093
10:58:13|0.34076
10:58:13|0.34088
10:58:14|0.34063
10:58:15|0.34063
10:58:16|0.34061
10:58:17|0.34059
10:58:19|0.34069
10:58:19|0.34076
10:58:20|0.34061
10:58:22|0.34072
10:58:23|0.34071
10:58:23|0.34073
10:58:24|0.34072
10:58:25|0.34072
10:58:26|0.34072
10:58:28|0.34072
10:58:29|0.34092
10:58:30|0.34092
10:58:31|0.34096
10:58:32|0.34109
10:58:33|0.34109
10:58:34|0.34111
10:58:35|0.34087
10:58:36|0.34087
10:58:37|0.34087
10:58:38|0.34087
10:58:39|0.34092
10:58:40|0.34071
10:58:41|0.34071
10:58:42|0.34071
10:58:43|0.34071
10:58:44|0.34071
10:58:45|0.34101
10:58:47|0.34088
10:58:49|0.34088
10:58:49|0.34088
10:58:51|0.34088
10:58:52|0.34088
10:58:54|0.34088
10:58:54|0.34108
10:58:56|0.34108
10:58:57|0.34127
10:58:58|0.3413
10:58:58|0.34138
10:59:00|0.34138
10:59:01|0.34151
10:59:01|0.34153
10:59:04|0.34153
10:59:04|0.34153
10:59:05|0.34141
10:59:06|0.34139
10:59:08|0.34139
10:59:09|0.34101
10:59:10|0.34101
10:59:11|0.34101
10:59:11|0.34101
10:59:13|0.34101
10:59:14|0.34096
10:59:14|0.34101
10:59:15|0.34101
10:59:17|0.34101
10:59:17|0.34101
10:59:18|0.34099
10:59:20|0.34099
10:59:21|0.34099
10:59:22|0.34081
10:59:22|0.34081
10:59:24|0.34081
10:59:25|0.34081
10:59:26|0.34081
10:59:26|0.3408
10:59:28|0.3408
10:59:28|0.34087
10:59:29|0.34082
10:59:30|0.34081
10:59:32|0.34079
10:59:33|0.34079
10:59:33|0.34079
10:59:35|0.34079
10:59:36|0.34078
10:59:37|0.34078
10:59:38|0.34078
10:59:39|0.34078
10:59:40|0.34078
10:59:41|0.3407
10:59:42|0.3407
10:59:43|0.3407
10:59:44|0.34057
10:59:45|0.34057
10:59:46|0.34057
10:59:46|0.34061
10:59:48|0.34061
10:59:48|0.34063
10:59:50|0.3407
10:59:52|0.3407
10:59:52|0.3407
10:59:53|0.34087
10:59:54|0.34087
10:59:55|0.34087
10:59:57|0.34063
10:59:57|0.34063
10:59:58|0.34063
11:00:00|0.34082
11:00:01|0.34097
11:00:02|0.34148
11:00:03|0.34137
11:00:04|0.34174
11:00:04|0.34184
11:00:06|0.34199
11:00:07|0.34207
11:00:08|0.34207
11:00:09|0.34207
11:00:09|0.34194
11:00:11|0.34201
11:00:12|0.34213
11:00:13|0.34215
11:00:14|0.34226
11:00:15|0.34248
11:00:16|0.34248
11:00:18|0.34239
11:00:18|0.34296
11:00:19|0.34291
11:00:21|0.34287
11:00:22|0.34291
11:00:23|0.34311
11:00:24|0.34334
11:00:25|0.343
11:00:26|0.343
11:00:27|0.34267
11:00:28|0.34286
11:00:29|0.34286
11:00:30|0.34271
11:00:31|0.34256
11:00:32|0.34238
11:00:34|0.34238
11:00:34|0.34226
11:00:36|0.34226
11:00:37|0.34226
11:00:38|0.34226
11:00:39|0.34219
11:00:39|0.34255
11:00:40|0.34259
11:00:41|0.34208
11:00:42|0.34187
11:00:44|0.34162
11:00:44|0.34181
11:00:45|0.34184
11:00:47|0.34202
11:00:48|0.34202
11:00:48|0.3422
11:00:49|0.34202
11:00:50|0.34202
11:00:52|0.34208
11:00:53|0.34238
11:00:54|0.34244
11:00:55|0.3425
11:00:55|0.34242
11:00:56|0.34227
11:00:57|0.34246
11:00:58|0.34246
11:01:00|0.34246
11:01:00|0.3421
11:01:01|0.3421
11:01:03|0.3421
11:01:05|0.34181
11:01:05|0.34181
11:01:06|0.34181
11:01:07|0.34181
11:01:08|0.34172
11:01:10|0.342
11:01:11|0.342
11:01:11|0.342
11:01:12|0.34204
11:01:13|0.34204
11:01:14|0.34211
11:01:15|0.34189
11:01:16|0.34186
11:01:18|0.342
11:01:20|0.34198
11:01:21|0.34191
11:01:22|0.34192
11:01:23|0.34192
11:01:24|0.34192
11:01:25|0.34192
11:01:26|0.34168
11:01:27|0.34188
11:01:28|0.34189
11:01:29|0.34168
11:01:30|0.34168
11:01:31|0.34168
11:01:32|0.34159
11:01:33|0.34182
11:01:34|0.34182
11:01:35|0.34182
11:01:36|0.34181
11:01:37|0.34181
11:01:38|0.34164
11:01:39|0.34164
11:01:40|0.34164
11:01:41|0.34178
11:01:42|0.34178
11:01:43|0.34156
11:01:44|0.34156
11:01:45|0.34156
11:01:46|0.34156
11:01:47|0.34174
11:01:48|0.34174
11:01:50|0.34174
11:01:50|0.34156
11:01:51|0.34156
11:01:52|0.34185
11:01:53|0.34185
11:01:54|0.34191
11:01:55|0.34191
11:01:56|0.34191
11:01:57|0.34191
11:01:58|0.342
11:01:59|0.342
11:02:00|0.34191
11:02:01|0.34191
11:02:03|0.34183
11:02:03|0.34175
11:02:04|0.34175
11:02:06|0.34159
11:02:07|0.34159
11:02:08|0.34194
11:02:09|0.34195
11:02:10|0.34195
11:02:11|0.342
11:02:12|0.342
11:02:13|0.342
11:02:14|0.34192
11:02:15|0.34196
11:02:16|0.34172
11:02:17|0.34172
11:02:18|0.34172
11:02:20|0.34172
11:02:21|0.34172
11:02:22|0.342
11:02:23|0.3423
11:02:24|0.342
11:02:25|0.34234
11:02:26|0.34234
11:02:27|0.34234
11:02:28|0.34208
11:02:29|0.34208
11:02:30|0.34208
11:02:31|0.34208
11:02:32|0.34208
11:02:33|0.34208
11:02:34|0.34204
11:02:35|0.34192
11:02:36|0.34192
11:02:37|0.34192
11:02:38|0.34192
11:02:39|0.34192
11:02:40|0.34192
11:02:41|0.34207
11:02:42|0.34211
11:02:43|0.34211
11:02:46|0.34153
11:02:47|0.34157
11:02:47|0.34153
11:02:49|0.34153
11:02:50|0.34153
11:02:51|0.34153
11:02:51|0.34147
11:02:53|0.34149
11:02:54|0.34165
11:02:55|0.34179
11:02:56|0.34179
11:02:57|0.34179
11:02:58|0.34179
11:02:59|0.34179
11:03:01|0.34186
11:03:01|0.34186
11:03:02|0.34204
11:03:03|0.34204
11:03:04|0.34204
11:03:06|0.34204
11:03:06|0.34186
11:03:07|0.34165
11:03:09|0.34148
11:03:09|0.34148
11:03:10|0.34148
11:03:11|0.3415
11:03:12|0.34147
11:03:13|0.34202
11:03:14|0.34202
11:03:15|0.34202
11:03:16|0.34202
11:03:17|0.34202
11:03:19|0.34202
11:03:20|0.34244
11:03:22|0.34226
11:03:23|0.34238
11:03:23|0.34238
11:03:25|0.34206
11:03:26|0.34206
11:03:27|0.34189
11:03:28|0.34181
11:03:29|0.34139
11:03:30|0.34144
11:03:31|0.34155
11:03:32|0.34155
11:03:33|0.34155
11:03:35|0.34155
11:03:35|0.34188
11:03:36|0.34188
11:03:37|0.34188
11:03:39|0.34158
11:03:39|0.34158
11:03:41|0.34158
11:03:42|0.34145
11:03:43|0.34146
11:03:43|0.34127
11:03:45|0.34127
11:03:46|0.34127
11:03:47|0.34127
11:03:48|0.34127
11:03:49|0.34127
11:03:50|0.34127
11:03:51|0.34134
11:03:51|0.34115
11:03:52|0.34115
11:03:54|0.34106
11:03:55|0.34085
11:03:56|0.34073
11:03:57|0.3407
11:03:58|0.3407
11:03:59|0.3407
11:03:59|0.3407
11:04:01|0.3407
11:04:02|0.3407
11:04:04|0.3407
11:04:04|0.34109
11:04:06|0.34109
11:04:06|0.34109
11:04:08|0.34142
11:04:09|0.34117
11:04:10|0.34117
11:04:10|0.34117
11:04:11|0.34117
11:04:12|0.34117
11:04:13|0.34114
11:04:14|0.34114
11:04:16|0.34095
11:04:17|0.34095
11:04:18|0.34095
11:04:18|0.34101
11:04:19|0.34101
11:04:20|0.34101
11:04:21|0.34101
11:04:22|0.34101
11:04:23|0.34101
11:04:25|0.34101
11:04:25|0.34101
11:04:27|0.34101
11:04:28|0.34101
11:04:28|0.34101
11:04:30|0.34101
11:04:31|0.34101
11:04:32|0.34101
11:04:33|0.34101
11:04:34|0.34101
11:04:35|0.34101
11:04:36|0.34101
11:04:37|0.34101
11:04:38|0.34101
11:04:39|0.34101
11:04:40|0.34101
11:04:41|0.34101
11:04:42|0.34101
11:04:43|0.34101
11:04:44|0.34101
11:04:45|0.34101
11:04:46|0.34101
11:04:47|0.34101
11:04:48|0.34114
11:04:50|0.34104
11:04:50|0.34104
11:04:52|0.34104
11:04:52|0.34104
11:04:54|0.34104
11:04:55|0.34104
11:04:56|0.34129
11:04:57|0.34129
11:04:58|0.34129
11:04:59|0.34119
11:05:00|0.34119
11:05:01|0.34119
11:05:02|0.34119
11:05:03|0.34119
11:05:04|0.34109
11:05:05|0.34126
11:05:06|0.34111
11:05:07|0.34111
11:05:08|0.34111
11:05:09|0.34085
11:05:10|0.34085
11:05:11|0.34089
11:05:12|0.34089
11:05:14|0.34094
11:05:14|0.34094
11:05:15|0.3413
11:05:16|0.3413
11:05:18|0.34123
11:05:18|0.34123
11:05:19|0.34082
11:05:20|0.34082
11:05:21|0.34082
11:05:22|0.34082
11:05:24|0.34082
11:05:25|0.34082
11:05:26|0.34054
11:05:27|0.34055
11:05:28|0.34034
11:05:29|0.34034
11:05:30|0.34034
11:05:30|0.34034
11:05:31|0.34076
11:05:33|0.34076
11:05:34|0.34076
11:05:35|0.34076
11:05:36|0.34076
11:05:37|0.34076
11:05:38|0.34076
11:05:39|0.34076
11:05:40|0.3407
11:05:41|0.34084
11:05:42|0.34084
11:05:43|0.34084
11:05:44|0.3408
11:05:45|0.3408
11:05:46|0.3408
11:05:47|0.3408
11:05:48|0.3408
11:05:49|0.34058
11:05:50|0.34058
11:05:51|0.34058
11:05:52|0.34058
11:05:53|0.34058
11:05:54|0.34052
11:05:56|0.3405
11:05:56|0.3405
11:05:58|0.3405
11:05:59|0.34033
11:06:01|0.34033
11:06:02|0.34033
11:06:03|0.34033
11:06:03|0.34067
11:06:05|0.34072
11:06:06|0.34072
11:06:06|0.34072
11:06:08|0.34072
11:06:09|0.34072
11:06:10|0.34072
11:06:11|0.34087
11:06:12|0.34087
11:06:13|0.34087
11:06:15|0.34087
11:06:16|0.34087
11:06:17|0.34102
11:06:18|0.34102
11:06:18|0.34102
11:06:20|0.34102
11:06:20|0.34081
11:06:21|0.34081
11:06:23|0.34081
11:06:25|0.34078
11:06:25|0.34081
11:06:27|0.34081
11:06:27|0.34081
11:06:29|0.34081
11:06:29|0.34081
11:06:30|0.34044
11:06:31|0.34044
11:06:32|0.34044
11:06:33|0.34044
11:06:35|0.34044
11:06:36|0.34044
11:06:37|0.34022
11:06:37|0.34056
11:06:38|0.34056
11:06:40|0.34039
11:06:41|0.34031
11:06:42|0.34025
11:06:43|0.34025
11:06:44|0.34038
11:06:45|0.34015
11:06:46|0.3401
11:06:47|0.3401
11:06:48|0.3401
11:06:49|0.34
11:06:50|0.34019
11:06:52|0.34019
11:06:52|0.34022
11:06:53|0.34022
11:06:55|0.34022
11:06:56|0.34001
11:06:56|0.34001
11:06:58|0.34001
11:06:59|0.34001
11:07:00|0.34
11:07:01|0.34
11:07:02|0.34
11:07:02|0.34
11:07:04|0.34
11:07:04|0.34
11:07:05|0.33991
11:07:07|0.33991
11:07:08|0.33988
11:07:09|0.33992
11:07:10|0.34025
11:07:11|0.34036
11:07:12|0.34036
11:07:13|0.34036
11:07:13|0.34036
11:07:15|0.34036
11:07:16|0.34036
11:07:17|0.34036
11:07:18|0.34036
11:07:19|0.34019
11:07:20|0.34024
11:07:21|0.34024
11:07:22|0.34024
11:07:23|0.34025
11:07:24|0.34052
11:07:25|0.34052
11:07:26|0.34052
11:07:27|0.34052
11:07:28|0.34052
11:07:29|0.34052
11:07:30|0.34052
11:07:31|0.34052
11:07:32|0.34052
11:07:33|0.34052
11:07:34|0.34025
11:07:35|0.34043
11:07:36|0.34043
11:07:37|0.34043
11:07:38|0.34043
11:07:39|0.34043
11:07:40|0.34043
11:07:42|0.34043
11:07:43|0.34043
11:07:44|0.34043
11:07:44|0.34004
11:07:47|0.34004
11:07:47|0.34004
11:07:49|0.34004
11:07:50|0.33997
11:07:51|0.33997
11:07:51|0.33997
11:07:53|0.33997
11:07:54|0.33997
11:07:55|0.33997
11:07:56|0.33997
11:07:57|0.3397
11:07:58|0.3398
11:07:59|0.3398
11:08:00|0.3398
11:08:02|0.3398
11:08:03|0.3398
11:08:03|0.3398
11:08:05|0.34009
11:08:06|0.33983
11:08:07|0.33983
11:08:08|0.33983
11:08:09|0.33983
11:08:10|0.34
11:08:11|0.34
11:08:12|0.34
11:08:13|0.34
11:08:14|0.34
11:08:15|0.3401
11:08:16|0.3401
11:08:17|0.3401
11:08:18|0.3401
11:08:19|0.3401
11:08:20|0.34009
11:08:21|0.34008
11:08:22|0.33996
11:08:23|0.33991
11:08:24|0.33991
11:08:25|0.33988
11:08:26|0.33988
11:08:27|0.33998
11:08:28|0.33998
11:08:29|0.33998
11:08:30|0.33998
11:08:31|0.33998
11:08:32|0.33998
11:08:33|0.33998
11:08:34|0.33998
11:08:35|0.33998
11:08:36|0.34004
11:08:37|0.34004
11:08:38|0.33993
11:08:39|0.33983
11:08:41|0.33983
11:08:41|0.33983
11:08:43|0.33983
11:08:45|0.34004
11:08:45|0.34004
11:08:47|0.34004
11:08:47|0.33983
11:08:48|0.33983
11:08:50|0.33983
11:08:51|0.33983
11:08:51|0.33998
11:08:52|0.33997
11:08:54|0.33997
11:08:55|0.33997
11:08:55|0.33998
11:08:57|0.34009
11:08:57|0.34009
11:08:59|0.33987
11:09:00|0.3398
11:09:01|0.3398
11:09:01|0.33979
11:09:03|0.3398
11:09:04|0.3398
11:09:05|0.33971
11:09:06|0.33985
11:09:07|0.33966
11:09:08|0.33966
11:09:09|0.33981
11:09:10|0.3398
11:09:12|0.33983
11:09:12|0.3398
11:09:13|0.3398
11:09:15|0.3398
11:09:16|0.3398
11:09:17|0.33989
11:09:18|0.33989
11:09:19|0.33989
11:09:20|0.3398
11:09:21|0.33987
11:09:22|0.33964
11:09:23|0.33976
11:09:24|0.33976
11:09:25|0.33976
11:09:26|0.33976
11:09:27|0.3393
11:09:28|0.3389
11:09:29|0.33856
11:09:30|0.3386
11:09:31|0.33862
11:09:32|0.33847
11:09:33|0.33866
11:09:34|0.33843
11:09:35|0.33843
11:09:36|0.33843
11:09:37|0.33829
11:09:38|0.33863
11:09:39|0.33862
11:09:40|0.33862
11:09:42|0.33862
11:09:42|0.33862
11:09:43|0.33876
11:09:45|0.33876
11:09:46|0.33876
11:09:47|0.33876
11:09:48|0.33876
11:09:49|0.33876
11:09:51|0.33878
11:09:51|0.33878
11:09:53|0.33897
11:09:54|0.33897
11:09:54|0.33892
11:09:56|0.33904
11:09:57|0.33896
11:09:57|0.33896
11:09:59|0.33882
11:10:00|0.33874
11:10:01|0.33874
11:10:02|0.33898
11:10:03|0.33898
11:10:04|0.33898
11:10:04|0.33898
11:10:06|0.33898
11:10:07|0.33898
11:10:08|0.33898
11:10:09|0.33898
11:10:10|0.33898
11:10:11|0.33904
11:10:12|0.33904
11:10:13|0.33904
11:10:14|0.33907
11:10:15|0.33898
11:10:16|0.33898
11:10:17|0.33898
11:10:18|0.3389
11:10:19|0.3388
11:10:20|0.33913
11:10:21|0.33923
11:10:22|0.33923
11:10:23|0.3393
11:10:24|0.3393
11:10:25|0.3393
11:10:26|0.3393
11:10:28|0.3393
11:10:29|0.33928
11:10:30|0.33945
11:10:30|0.33945
11:10:32|0.33945
11:10:33|0.33961
11:10:34|0.33973
11:10:35|0.33973
11:10:36|0.33968
11:10:37|0.3398
11:10:38|0.3398
11:10:39|0.3397
11:10:40|0.3397
11:10:41|0.3397
11:10:42|0.33995
11:10:43|0.33995
11:10:44|0.33995
11:10:45|0.34006
11:10:47|0.34002
11:10:49|0.34002
11:10:49|0.34048
11:10:51|0.34049
11:10:52|0.34049
11:10:52|0.34047
11:10:54|0.34047
11:10:55|0.34028
11:10:56|0.34028
11:10:57|0.34028
11:10:57|0.34052
11:10:59|0.34072
11:11:01|0.34059
11:11:02|0.34055
11:11:03|0.34026
11:11:04|0.3405
11:11:05|0.34027
11:11:06|0.34027
11:11:07|0.33996
11:11:08|0.34019
11:11:08|0.34019
11:11:10|0.34019
11:11:10|0.34019
11:11:12|0.34019
11:11:13|0.34025
11:11:14|0.34025
11:11:14|0.34025
11:11:16|0.33966
11:11:17|0.33944
11:11:18|0.33944
11:11:19|0.33944
11:11:20|0.3396
11:11:21|0.3396
11:11:22|0.33954
11:11:23|0.33954
11:11:24|0.33954
11:11:25|0.33954
11:11:26|0.33954
11:11:27|0.33962
11:11:29|0.33962
11:11:30|0.33962
11:11:31|0.33962
11:11:31|0.33962
11:11:33|0.33962
11:11:34|0.33958
11:11:34|0.33958
11:11:36|0.33961
11:11:37|0.33961
11:11:38|0.33933
11:11:39|0.33931
11:11:40|0.33931
11:11:41|0.33931
11:11:42|0.33931
11:11:43|0.33937
11:11:44|0.33906
11:11:45|0.33909
11:11:46|0.33911
11:11:47|0.33935
11:11:48|0.33912
11:11:49|0.339
11:11:50|0.33903
11:11:51|0.33897
11:11:52|0.33902
11:11:54|0.33902
11:11:54|0.3393
11:11:56|0.3393
11:11:57|0.3393
11:11:58|0.3394
11:11:58|0.33946
11:12:00|0.33946
11:12:01|0.33946
11:12:01|0.33946
11:12:03|0.33946
11:12:03|0.33946
11:12:05|0.33933
11:12:05|0.33922
11:12:07|0.33923
11:12:08|0.33923
11:12:09|0.33923
11:12:10|0.33923
11:12:11|0.33893
11:12:12|0.33893
11:12:13|0.33893
11:12:13|0.33912
11:12:14|0.33912
11:12:16|0.33912
11:12:17|0.33912
11:12:17|0.33912
11:12:18|0.33914
11:12:19|0.33934
11:12:21|0.33949
11:12:22|0.33949
11:12:22|0.33946
11:12:24|0.33946
11:12:25|0.33942
11:12:26|0.33942
11:12:27|0.33933
11:12:28|0.33933
11:12:29|0.33934
11:12:31|0.33934
11:12:31|0.33918
11:12:33|0.33919
11:12:34|0.33919
11:12:35|0.33919
11:12:36|0.33919
11:12:37|0.33968
11:12:38|0.33968
11:12:38|0.33968
11:12:40|0.33968
11:12:41|0.33968
11:12:41|0.33968
11:12:44|0.33974
11:12:45|0.33973
11:12:45|0.33973
11:12:46|0.33954
11:12:47|0.33954
11:12:48|0.33954
11:12:49|0.33954
11:12:51|0.33977
11:12:51|0.33977
11:12:52|0.33986
11:12:54|0.33992
11:12:54|0.33992
11:12:55|0.33992
11:12:56|0.33992
11:12:57|0.33992
11:12:59|0.33992
11:13:00|0.33992
11:13:00|0.33971
11:13:02|0.33971
11:13:03|0.33968
11:13:04|0.33968
11:13:05|0.33968
11:13:05|0.33973
11:13:07|0.33978
11:13:08|0.33978
11:13:08|0.33978
11:13:10|0.33978
11:13:11|0.33978
11:13:12|0.33978
11:13:13|0.33978
11:13:14|0.33978
11:13:15|0.33978
11:13:16|0.33991
11:13:17|0.33991
11:13:18|0.3398
11:13:18|0.3398
11:13:20|0.3398
11:13:21|0.33982
11:13:21|0.33962
11:13:23|0.33962
11:13:23|0.33962
11:13:25|0.33962
11:13:25|0.33972
11:13:27|0.33949
11:13:28|0.33967
11:13:29|0.33967
11:13:31|0.33967
11:13:32|0.33967
11:13:33|0.33967
11:13:34|0.33942
11:13:35|0.33942
11:13:36|0.33942
11:13:37|0.33944
11:13:38|0.33944
11:13:39|0.33928
11:13:40|0.33928
11:13:41|0.33878
11:13:43|0.33878
11:13:44|0.33929
11:13:44|0.33929
11:13:46|0.33929
11:13:46|0.33919
11:13:47|0.33919
11:13:48|0.33915
11:13:50|0.33912
11:13:50|0.33912
11:13:51|0.33903
11:13:52|0.33903
11:13:54|0.33894
11:13:54|0.33894
11:13:56|0.3391
11:13:57|0.3391
11:13:58|0.3391
11:13:58|0.33919
11:13:59|0.33919
11:14:00|0.33919
11:14:01|0.33919
11:14:02|0.33897
11:14:03|0.33889
11:14:05|0.33889
11:14:06|0.33873
11:14:07|0.33873
11:14:08|0.33873
11:14:08|0.33876
11:14:09|0.33858
11:14:10|0.33864
11:14:12|0.33864
11:14:13|0.33869
11:14:14|0.33869
11:14:15|0.33869
11:14:16|0.33869
11:14:16|0.33877
11:14:17|0.33877
11:14:19|0.33877
11:14:19|0.33877
11:14:20|0.33877
11:14:21|0.3391
11:14:23|0.3388
11:14:24|0.3388
11:14:25|0.33878
11:14:26|0.33878
11:14:27|0.33865
11:14:28|0.33865
11:14:29|0.33864
11:14:30|0.33855
11:14:31|0.33846
11:14:32|0.33846
11:14:33|0.33865
11:14:34|0.33865
11:14:35|0.33865
11:14:36|0.33865
11:14:37|0.33865
11:14:38|0.33847
11:14:39|0.33861
11:14:41|0.33861
11:14:41|0.33874
11:14:43|0.33874
11:14:44|0.33877
11:14:45|0.33877
11:14:46|0.33855
11:14:46|0.33868
11:14:47|0.33868
11:14:49|0.33868
11:14:50|0.33868
11:14:51|0.3385
11:14:51|0.33852
11:14:53|0.33852
11:14:54|0.33852
11:14:56|0.33851
11:14:57|0.33862
11:14:58|0.33862
11:14:58|0.33862
11:14:59|0.33865
11:15:01|0.33865
11:15:02|0.33865
11:15:02|0.33862
11:15:04|0.33841
11:15:06|0.33841
11:15:06|0.33863
11:15:07|0.33864
11:15:09|0.33864
11:15:09|0.33866
11:15:10|0.33855
11:15:11|0.33855
11:15:12|0.33855
11:15:13|0.33856
11:15:14|0.33856
11:15:15|0.33856
11:15:16|0.33852
11:15:17|0.33852
11:15:18|0.3384
11:15:19|0.3384
11:15:20|0.33848
11:15:21|0.33848
11:15:22|0.33849
11:15:24|0.33849
11:15:24|0.33849
11:15:25|0.33848
11:15:26|0.33834
11:15:27|0.33834
11:15:28|0.33842
11:15:29|0.33842
11:15:31|0.33842
11:15:31|0.33842
11:15:32|0.33842
11:15:33|0.33842
11:15:35|0.33819
11:15:35|0.33842
11:15:37|0.33845
11:15:37|0.33845
11:15:39|0.33828
11:15:39|0.33832
11:15:41|0.33822
11:15:42|0.33822
11:15:43|0.33822
11:15:44|0.33822
11:15:45|0.33822
11:15:46|0.33832
11:15:47|0.33832
11:15:48|0.33832
11:15:49|0.33832
11:15:50|0.33832
11:15:51|0.3383
11:15:53|0.3383
11:15:53|0.3383
11:15:55|0.3383
11:15:56|0.3383
11:15:56|0.33842
11:15:58|0.3383
11:15:59|0.33816
11:16:00|0.33816
11:16:01|0.33829
11:16:02|0.33829
11:16:04|0.33801
11:16:04|0.33804
11:16:05|0.33801
11:16:06|0.33804
11:16:07|0.33811
11:16:09|0.33811
11:16:09|0.33814
11:16:10|0.33801
11:16:11|0.33821
11:16:13|0.33814
11:16:13|0.33805
11:16:14|0.33805
11:16:15|0.33828
11:16:16|0.33828
11:16:17|0.33813
11:16:19|0.33814
11:16:19|0.33801
11:16:21|0.33801
11:16:21|0.33808
11:16:22|0.33808
11:16:23|0.33808
11:16:25|0.33806
11:16:25|0.33806
11:16:27|0.33806
11:16:28|0.33806
11:16:28|0.33806
11:16:30|0.33795
11:16:30|0.33795
11:16:31|0.33793
11:16:33|0.33793
11:16:35|0.33793
11:16:36|0.33793
11:16:37|0.33787
11:16:38|0.33787
11:16:39|0.33787
11:16:40|0.33787
11:16:41|0.3376
11:16:42|0.3376
11:16:43|0.3376
11:16:44|0.33747
11:16:46|0.33744
11:16:47|0.33744
11:16:47|0.33739
11:16:48|0.33739
11:16:50|0.3375
11:16:50|0.3375
11:16:51|0.3375
11:16:52|0.3375
11:16:53|0.3375
11:16:55|0.3375
11:16:56|0.3374
11:16:56|0.33725
11:16:58|0.33725
11:16:58|0.33749
11:16:59|0.33746
11:17:01|0.33748
11:17:02|0.3376
11:17:03|0.33736
11:17:04|0.33746
11:17:05|0.33761
11:17:06|0.33767
11:17:07|0.33767
11:17:08|0.33767
11:17:09|0.33767
11:17:10|0.33767
11:17:11|0.33776
11:17:12|0.3376
11:17:13|0.3376
11:17:14|0.33767
11:17:15|0.33767
11:17:16|0.33767
11:17:17|0.33767
11:17:18|0.33767
11:17:20|0.33767
11:17:20|0.33728
11:17:21|0.33731
11:17:22|0.33731
11:17:23|0.33731
11:17:24|0.33713
11:17:25|0.33713
11:17:26|0.33705
11:17:27|0.33698
11:17:28|0.33683
11:17:29|0.33666
11:17:30|0.3367
11:17:31|0.3368
11:17:33|0.3368
11:17:34|0.3365
11:17:35|0.3365
11:17:37|0.33668
11:17:38|0.33683
11:17:39|0.33683
11:17:40|0.33686
11:17:41|0.33689
11:17:42|0.33689
11:17:43|0.33695
11:17:44|0.33695
11:17:45|0.33689
11:17:46|0.33664
11:17:48|0.33672
11:17:49|0.33668
11:17:50|0.33668
11:17:50|0.33666
11:17:51|0.33666
11:17:53|0.33649
11:17:54|0.33649
11:17:55|0.33649
11:17:56|0.33649
11:17:57|0.33661
11:17:59|0.33661
11:17:59|0.33661
11:18:00|0.33661
11:18:01|0.33661
11:18:03|0.33649
11:18:04|0.33643
11:18:04|0.33634
11:18:05|0.33616
11:18:06|0.33612
11:18:08|0.33612
11:18:09|0.33607
11:18:10|0.33608
11:18:11|0.33609
11:18:12|0.33634
11:18:13|0.33618
11:18:14|0.33637
11:18:15|0.33676
11:18:16|0.33629
11:18:17|0.33629
11:18:18|0.33684
11:18:19|0.337
11:18:20|0.33714
11:18:21|0.33725
11:18:22|0.3373
11:18:23|0.3373
11:18:24|0.33755
11:18:25|0.33763
11:18:26|0.33754
11:18:27|0.33754
11:18:28|0.33754
11:18:29|0.33745
11:18:30|0.33745
11:18:31|0.33745
11:18:32|0.33745
11:18:33|0.33738
11:18:34|0.33731
11:18:36|0.33731
11:18:36|0.33812
11:18:38|0.33788
11:18:38|0.33788
11:18:39|0.33788
11:18:41|0.33797
11:18:42|0.33797
11:18:43|0.33797
11:18:44|0.33795
11:18:46|0.33806
11:18:46|0.33806
11:18:48|0.33812
11:18:48|0.33812
11:18:49|0.33812
11:18:51|0.33821
11:18:52|0.3383
11:18:53|0.33826
11:18:54|0.33841
11:18:55|0.33841
11:18:55|0.33841
11:18:56|0.33841
11:18:58|0.33841
11:18:59|0.33841
11:18:59|0.33841
11:19:00|0.33836
11:19:02|0.33836
11:19:03|0.33849
11:19:03|0.33849
11:19:04|0.33813
11:19:05|0.33813
11:19:07|0.33798
11:19:08|0.33798
11:19:10|0.33772
11:19:10|0.33767
11:19:12|0.33775
11:19:13|0.33775
11:19:13|0.33775
11:19:14|0.33775
11:19:16|0.33775
11:19:16|0.33786
11:19:18|0.33777
11:19:18|0.33777
11:19:20|0.33769
11:19:21|0.3375
11:19:22|0.3375
11:19:23|0.33755
11:19:24|0.33803
11:19:25|0.3381
11:19:25|0.3381
11:19:27|0.3381
11:19:28|0.3381
11:19:28|0.3381
11:19:30|0.33819
11:19:30|0.33819
11:19:32|0.3383
11:19:32|0.3383
11:19:33|0.33823
11:19:34|0.33823
11:19:37|0.33831
11:19:38|0.33831
11:19:38|0.33831
11:19:40|0.33831
11:19:41|0.33831
11:19:42|0.33796
11:19:43|0.33796
11:19:44|0.33796
11:19:45|0.33796
11:19:46|0.33796
11:19:47|0.33796
11:19:48|0.33796
11:19:50|0.33796
11:19:50|0.33796
11:19:52|0.33796
11:19:52|0.33797
11:19:53|0.33797
11:19:54|0.33812
11:19:56|0.33812
11:19:56|0.33812
11:19:58|0.33812
11:19:58|0.33812
11:20:00|0.33812
11:20:01|0.33812
11:20:02|0.3381
11:20:03|0.33814
11:20:03|0.33814
11:20:05|0.33824
11:20:05|0.33834
11:20:07|0.33834
11:20:07|0.33834
11:20:09|0.3385
11:20:09|0.33858
11:20:11|0.33858
11:20:12|0.33844
11:20:13|0.33868
11:20:14|0.33868
11:20:14|0.33855
11:20:16|0.33846
11:20:17|0.33836
11:20:17|0.3382
11:20:19|0.33833
11:20:20|0.33843
11:20:21|0.33843
11:20:21|0.33843
11:20:23|0.33843
11:20:23|0.33858
11:20:25|0.33858
11:20:26|0.33858
11:20:27|0.33858
11:20:28|0.33855
11:20:29|0.33849
11:20:30|0.33849
11:20:30|0.33849
11:20:32|0.33849
11:20:33|0.33844
11:20:34|0.33844
11:20:35|0.33849
11:20:35|0.33833
11:20:36|0.33833
11:20:37|0.33856
11:20:39|0.33856
11:20:40|0.33856
11:20:41|0.33856
11:20:42|0.33856
11:20:43|0.33856
11:20:44|0.33856
11:20:44|0.33849
11:20:46|0.33889
11:20:47|0.33889
11:20:48|0.33889
11:20:49|0.33889
11:20:50|0.33889
11:20:51|0.33889
11:20:52|0.33841
11:20:53|0.33841
11:20:54|0.33857
11:20:55|0.33857
11:20:56|0.33857
11:20:57|0.33852
11:20:59|0.33852
11:21:00|0.33852
11:21:00|0.33875
11:21:01|0.33872
11:21:03|0.33873
11:21:03|0.33881
11:21:04|0.3387
11:21:06|0.3387
11:21:06|0.33857
11:21:07|0.33843
11:21:08|0.3384
11:21:09|0.33837
11:21:10|0.3384
11:21:11|0.33856
11:21:12|0.33857
11:21:14|0.33857
11:21:14|0.33857
11:21:15|0.33865
11:21:16|0.33865
11:21:17|0.33865
11:21:19|0.33865
11:21:20|0.33865
11:21:21|0.3387
11:21:22|0.33874
11:21:23|0.33879
11:21:24|0.33879
11:21:25|0.33888
11:21:25|0.33888
11:21:26|0.33889
11:21:28|0.33898
11:21:28|0.33898
11:21:30|0.33903
11:21:30|0.33903
11:21:32|0.33903
11:21:32|0.33918
11:21:34|0.33918
11:21:34|0.33918
11:21:36|0.33918
11:21:37|0.33918
11:21:38|0.33918
11:21:40|0.33918
11:21:40|0.33897
11:21:42|0.33882
11:21:42|0.33857
11:21:43|0.33872
11:21:45|0.33872
11:21:46|0.33846
11:21:46|0.33855
11:21:47|0.33882
11:21:49|0.33882
11:21:50|0.33867
11:21:51|0.33867
11:21:52|0.33867
11:21:52|0.33867
11:21:54|0.33867
11:21:54|0.33867
11:21:55|0.33889
11:21:56|0.33889
11:21:58|0.33889
11:21:59|0.33921
11:22:00|0.33921
11:22:02|0.33921
11:22:02|0.33923
11:22:03|0.33926
11:22:05|0.33965
11:22:06|0.3395
11:22:07|0.33964
11:22:08|0.33964
11:22:09|0.33963
11:22:09|0.33963
11:22:10|0.33975
11:22:11|0.33975
11:22:13|0.33987
11:22:13|0.33987
11:22:14|0.33987
11:22:15|0.33987
11:22:17|0.33987
11:22:17|0.33987
11:22:19|0.34005
11:22:19|0.34005
11:22:21|0.34005
11:22:21|0.34005
11:22:22|0.34005
11:22:23|0.34005
11:22:25|0.34005
11:22:25|0.33988
11:22:26|0.33988
11:22:28|0.33988
11:22:28|0.33988
11:22:30|0.34017
11:22:31|0.34008
11:22:32|0.34008
11:22:33|0.34008
11:22:34|0.34008
11:22:35|0.34006
11:22:36|0.34006
11:22:37|0.34006
11:22:38|0.34006
11:22:40|0.34006
11:22:41|0.34006
11:22:42|0.34006
11:22:43|0.34006
11:22:45|0.34006
11:22:46|0.34006
11:22:47|0.34006
11:22:48|0.34006
11:22:49|0.34006
11:22:50|0.34006
11:22:51|0.34006
11:22:52|0.34006
11:22:53|0.34006
11:22:54|0.34006
11:22:55|0.34006
11:22:56|0.34032
11:22:57|0.34032
11:22:58|0.34032
11:22:59|0.34032
11:23:00|0.34032
11:23:01|0.34032
11:23:02|0.34036
11:23:03|0.3407
11:23:04|0.34074
11:23:05|0.34068
11:23:06|0.34092
11:23:07|0.34092
11:23:08|0.34092
11:23:09|0.34092
11:23:10|0.34069
11:23:11|0.34089
11:23:12|0.34089
11:23:13|0.34089
11:23:14|0.341
11:23:15|0.34105
11:23:16|0.34119
11:23:17|0.34129
11:23:18|0.34128
11:23:19|0.34128
11:23:20|0.34128
11:23:21|0.34142
11:23:22|0.3414
11:23:23|0.34143
11:23:24|0.34163
11:23:25|0.34148
11:23:26|0.34143
11:23:28|0.3416
11:23:28|0.3416
11:23:29|0.3416
11:23:30|0.34161
11:23:31|0.34144
11:23:32|0.34157
11:23:33|0.34143
11:23:34|0.34143
11:23:35|0.34143
11:23:36|0.34143
11:23:37|0.34143
11:23:38|0.34164
11:23:39|0.34164
11:23:41|0.34173
11:23:42|0.34173
11:23:43|0.34173
11:23:44|0.34158
11:23:45|0.34136
11:23:46|0.34165
11:23:47|0.34165
11:23:48|0.34146
11:23:49|0.34187
11:23:50|0.34187
11:23:51|0.34187
11:23:52|0.34187
11:23:53|0.34187
11:23:54|0.34187
11:23:55|0.34184
11:23:56|0.34189
11:23:57|0.34215
11:23:58|0.34215
11:23:59|0.34224
11:24:00|0.34237
11:24:01|0.342
11:24:02|0.342
11:24:03|0.3424
11:24:04|0.3424
11:24:06|0.34235
11:24:07|0.34231
11:24:07|0.3416
11:24:09|0.34181
11:24:10|0.34181
11:24:11|0.34147
11:24:12|0.34147
11:24:13|0.34147
11:24:14|0.34166
11:24:15|0.34166
11:24:15|0.34176
11:24:16|0.34186
11:24:17|0.34186
11:24:18|0.34147
11:24:19|0.34182
11:24:21|0.34176
11:24:22|0.34176
11:24:22|0.34176
11:24:23|0.34176
11:24:24|0.34176
11:24:25|0.34176
11:24:26|0.34176
11:24:27|0.34176
11:24:28|0.34176
11:24:29|0.34176
11:24:30|0.34154
11:24:32|0.34154
11:24:32|0.34154
11:24:33|0.34173
11:24:34|0.34185
11:24:35|0.34185
11:24:36|0.34185
11:24:38|0.34185
11:24:39|0.34185
11:24:39|0.34185
11:24:41|0.34185
11:24:43|0.34185
11:24:44|0.34185
11:24:45|0.34185
11:24:47|0.34185
11:24:47|0.34147
11:24:49|0.34142
11:24:50|0.34142
11:24:51|0.34142
11:24:52|0.34142
11:24:53|0.3416
11:24:53|0.3416
11:24:54|0.3416
11:24:55|0.3416
11:24:57|0.3416
11:24:58|0.34173
11:24:59|0.34173
11:25:00|0.34173
11:25:01|0.3416
11:25:02|0.34167
11:25:02|0.34192
11:25:03|0.34192
11:25:04|0.34174
11:25:06|0.34174
11:25:07|0.34174
11:25:08|0.34174
11:25:09|0.34174
11:25:10|0.34176
11:25:11|0.34185
11:25:12|0.34185
11:25:13|0.34181
11:25:14|0.34181
11:25:15|0.34181
11:25:16|0.34181
11:25:17|0.34181
11:25:18|0.34181
11:25:19|0.34154
11:25:20|0.34154
11:25:21|0.34126
11:25:23|0.34126
11:25:24|0.34115
11:25:24|0.34115
11:25:25|0.34115
11:25:27|0.34115
11:25:27|0.34115
11:25:28|0.34115
11:25:29|0.34075
11:25:30|0.34089
11:25:31|0.34089
11:25:32|0.34089
11:25:33|0.34089
11:25:34|0.34089
11:25:35|0.34095
11:25:36|0.34095
11:25:37|0.34095
11:25:38|0.34095
11:25:40|0.34115
11:25:40|0.34115
11:25:41|0.34115
11:25:42|0.34115
11:25:43|0.34115
11:25:45|0.34121
11:25:46|0.34121
11:25:47|0.34121
11:25:48|0.34122
11:25:49|0.34122
11:25:50|0.34135
11:25:51|0.34135
11:25:52|0.34135
11:25:52|0.34135
11:25:54|0.34135
11:25:54|0.34135
11:25:55|0.34135
11:25:56|0.34135
11:25:57|0.34133
11:25:59|0.34133
11:25:59|0.34133
11:26:00|0.34133
11:26:02|0.34133
11:26:03|0.34133
11:26:03|0.34088
11:26:05|0.34093
11:26:06|0.34093
11:26:06|0.34082
11:26:08|0.34082
11:26:09|0.34082
11:26:11|0.34082
11:26:11|0.34072
11:26:12|0.34072
11:26:13|0.34072
11:26:15|0.34072
11:26:15|0.34119
11:26:16|0.34119
11:26:18|0.34119
11:26:18|0.34119
11:26:19|0.34121
11:26:20|0.34109
11:26:21|0.34105
11:26:22|0.34086
11:26:24|0.34086
11:26:24|0.34086
11:26:26|0.34086
11:26:27|0.34086
11:26:28|0.34085
11:26:29|0.34085
11:26:30|0.34085
11:26:31|0.34085
11:26:32|0.34085
11:26:33|0.34085
11:26:34|0.34085
11:26:35|0.34085
11:26:36|0.34085
11:26:37|0.34105
11:26:38|0.34108
11:26:39|0.34108
11:26:40|0.34108
11:26:41|0.34108
11:26:42|0.34108
11:26:44|0.34108
11:26:44|0.34108
11:26:45|0.34108
11:26:46|0.34108
11:26:47|0.34108
11:26:49|0.34079
11:26:50|0.34079
11:26:51|0.34079
11:26:52|0.34072
11:26:53|0.34072
11:26:54|0.34072
11:26:55|0.34072
11:26:56|0.34072
11:26:57|0.34072
11:26:58|0.34072
11:26:59|0.34072
11:27:00|0.34072
11:27:01|0.34072
11:27:02|0.34072
11:27:03|0.34072
11:27:04|0.34072
11:27:05|0.34105
11:27:06|0.34105
11:27:07|0.34117
11:27:09|0.34117
11:27:09|0.34098
11:27:10|0.34107
11:27:12|0.34107
11:27:12|0.34107
11:27:14|0.34107
11:27:14|0.34107
11:27:15|0.34107
11:27:16|0.34107
11:27:17|0.34107
11:27:19|0.34107
11:27:19|0.34107
11:27:20|0.34107
11:27:22|0.34074
11:27:23|0.34086
11:27:23|0.34077
11:27:25|0.34077
11:27:25|0.34077
11:27:26|0.34077
11:27:27|0.34077
11:27:28|0.34077
11:27:29|0.34077
11:27:30|0.34077
11:27:31|0.34077
11:27:32|0.34077
11:27:34|0.34077
11:27:34|0.34077
11:27:35|0.34099
11:27:36|0.34116
11:27:37|0.34116
11:27:38|0.3407
11:27:40|0.3407
11:27:40|0.3407
11:27:41|0.3407
11:27:42|0.3407
11:27:44|0.3407
11:27:46|0.3407
11:27:47|0.3407
11:27:48|0.3407
11:27:49|0.34096
11:27:50|0.34096
11:27:51|0.34096
11:27:52|0.34096
11:27:53|0.34096
11:27:54|0.34102
11:27:55|0.34102
11:27:57|0.34102
11:27:58|0.34102
11:27:58|0.34102
11:28:00|0.34107
11:28:01|0.34117
11:28:02|0.34117
11:28:03|0.34117
11:28:04|0.34117
11:28:05|0.34117
11:28:06|0.34117
11:28:06|0.34117
11:28:08|0.34135
11:28:09|0.34135
11:28:10|0.34135
11:28:11|0.34135
11:28:12|0.34135
11:28:13|0.3414
11:28:14|0.3414
11:28:15|0.3414
11:28:16|0.3414
11:28:17|0.3414
11:28:18|0.3414
11:28:19|0.3414
11:28:20|0.3414
11:28:21|0.3414
11:28:22|0.3414
11:28:23|0.3414
11:28:24|0.3414
11:28:25|0.3414
11:28:26|0.3414
11:28:27|0.3414
11:28:28|0.3414
11:28:29|0.3414
11:28:30|0.3414
11:28:31|0.3416
11:28:32|0.34171
11:28:33|0.34171
11:28:34|0.34171
11:28:35|0.34192
11:28:36|0.34192
11:28:37|0.34192
11:28:38|0.34213
11:28:39|0.34181
11:28:40|0.34181
11:28:41|0.34181
11:28:42|0.34172
11:28:43|0.34172
11:28:45|0.34172
11:28:46|0.34172
11:28:47|0.34173
11:28:48|0.34173
11:28:49|0.34173
11:28:50|0.34173
11:28:51|0.34173
11:28:52|0.34173
11:28:53|0.34173
11:28:54|0.34173
11:28:56|0.34173
11:28:57|0.34173
11:28:57|0.34172
11:28:58|0.34166
11:28:59|0.3417
11:29:01|0.3417
11:29:02|0.3417
11:29:02|0.3416
11:29:03|0.3416
11:29:04|0.34148
11:29:05|0.34148
11:29:06|0.34148
11:29:07|0.34145
11:29:08|0.34145
11:29:09|0.34145
11:29:10|0.34145
11:29:11|0.34145
11:29:12|0.34145
11:29:14|0.34136
11:29:14|0.3413
11:29:15|0.34132
11:29:17|0.34142
11:29:18|0.34142
11:29:19|0.34142
11:29:20|0.34142
11:29:21|0.34142
11:29:22|0.34142
11:29:23|0.34142
11:29:24|0.34142
11:29:25|0.34142
11:29:26|0.34142
11:29:27|0.34142
11:29:28|0.34142
11:29:29|0.34142
11:29:30|0.34142
11:29:31|0.34142
11:29:32|0.34142
11:29:33|0.34133
11:29:34|0.34133
11:29:35|0.34133
11:29:36|0.34133
11:29:37|0.34133
11:29:38|0.34119
11:29:39|0.34119
11:29:40|0.34119
11:29:42|0.34119
11:29:42|0.34119
11:29:43|0.34139
11:29:44|0.34139
11:29:45|0.34139
11:29:47|0.34139
11:29:48|0.34139
11:29:51|0.34106
11:29:52|0.34106
11:29:52|0.34106
11:29:54|0.34106
11:29:55|0.34106
11:29:56|0.34106
11:29:57|0.34106
11:29:58|0.34106
11:29:59|0.34106
11:30:00|0.34106
11:30:01|0.34107
11:30:02|0.34107
11:30:03|0.34107
11:30:04|0.34106
11:30:06|0.341
11:30:06|0.341
11:30:07|0.341
11:30:08|0.34097
11:30:09|0.34097
11:30:10|0.34055
11:30:12|0.34049
11:30:13|0.3406
11:30:13|0.34049
11:30:15|0.34049
11:30:15|0.34049
11:30:16|0.34049
11:30:17|0.34049
11:30:18|0.34049
11:30:20|0.34049
11:30:20|0.34076
11:30:21|0.34106
11:30:23|0.34117
11:30:23|0.34117
11:30:25|0.34119
11:30:25|0.34119
11:30:26|0.34119
11:30:28|0.34124
11:30:29|0.34124
11:30:30|0.34124
11:30:30|0.34124
11:30:32|0.34134
11:30:33|0.34134
11:30:34|0.34134
11:30:35|0.34119
11:30:36|0.34092
11:30:37|0.34092
11:30:37|0.34113
11:30:39|0.34113
11:30:39|0.34113
11:30:40|0.34087
11:30:42|0.34081
11:30:42|0.34077
11:30:44|0.34077
11:30:44|0.34077
11:30:46|0.34077
11:30:46|0.34077
11:30:47|0.34077
11:30:49|0.34077
11:30:50|0.34077
11:30:51|0.34098
11:30:52|0.34067
11:30:53|0.34067
11:30:55|0.34097
11:30:55|0.34096
11:30:57|0.34096
11:30:58|0.34096
11:30:59|0.34096
11:30:59|0.34096
11:31:00|0.34096
11:31:01|0.34096
11:31:02|0.34098
11:31:03|0.34098
11:31:04|0.34098
11:31:06|0.34095
11:31:06|0.34099
11:31:08|0.34099
11:31:08|0.34079
11:31:10|0.34079
11:31:11|0.34079
11:31:11|0.34097
11:31:12|0.34123
11:31:13|0.34146
11:31:14|0.34119
11:31:15|0.34119
11:31:16|0.34119
11:31:17|0.3411
11:31:18|0.3411
11:31:19|0.3411
11:31:21|0.3411
11:31:22|0.3411
11:31:22|0.3411
11:31:23|0.3411
11:31:24|0.3411
11:31:25|0.3411
11:31:26|0.3411
11:31:27|0.3411
11:31:28|0.34143
11:31:30|0.34143
11:31:30|0.34143
11:31:32|0.34143
11:31:32|0.34143
11:31:34|0.34143
11:31:34|0.34143
11:31:36|0.34152
11:31:37|0.34152
11:31:38|0.34152
11:31:38|0.34143
11:31:40|0.34146
11:31:40|0.34146
11:31:42|0.34146
11:31:42|0.34146
11:31:44|0.34146
11:31:44|0.34154
11:31:45|0.34154
11:31:47|0.34154
11:31:49|0.34172
11:31:50|0.34162
11:31:51|0.34162
11:31:52|0.34187
11:31:52|0.34187
11:31:55|0.34187
11:31:56|0.34187
11:31:56|0.34199
11:31:57|0.34199
11:31:58|0.34199
11:32:00|0.34199
11:32:01|0.34199
11:32:02|0.34214
11:32:02|0.34213
11:32:04|0.34214
11:32:04|0.34214
11:32:06|0.34196
11:32:07|0.34182
11:32:08|0.342
11:32:09|0.34179
11:32:10|0.34179
11:32:11|0.34252
11:32:12|0.34252
11:32:13|0.34259
11:32:13|0.34259
11:32:14|0.34261
11:32:16|0.34252
11:32:17|0.3427
11:32:18|0.3427
11:32:19|0.34262
11:32:20|0.34262
11:32:21|0.34262
11:32:22|0.34272
11:32:23|0.34272
11:32:24|0.34272
11:32:25|0.3426
11:32:26|0.3426
11:32:27|0.3426
11:32:28|0.3426
11:32:29|0.3426
11:32:30|0.3426
11:32:31|0.34292
11:32:33|0.34292
11:32:33|0.34292
11:32:35|0.34397
11:32:35|0.34397
11:32:36|0.34381
11:32:38|0.34381
11:32:38|0.34381
11:32:39|0.34312
11:32:41|0.34312
11:32:41|0.34312
11:32:42|0.34312
11:32:43|0.34312
11:32:44|0.3434
11:32:45|0.34334
11:32:47|0.34349
11:32:47|0.3436
11:32:49|0.34379
11:32:51|0.34379
11:32:51|0.34398
11:32:53|0.344
11:32:54|0.34416
11:32:55|0.34403
11:32:56|0.34402
11:32:57|0.34402
11:32:58|0.34402
11:32:59|0.3442
11:33:00|0.34399
11:33:02|0.34353
11:33:02|0.34371
11:33:03|0.34371
11:33:05|0.34371
11:33:05|0.34316
11:33:06|0.343
11:33:08|0.34321
11:33:08|0.34319
11:33:10|0.34315
11:33:10|0.34315
11:33:12|0.34315
11:33:12|0.34315
11:33:14|0.34309
11:33:15|0.343
11:33:16|0.34265
11:33:17|0.34265
11:33:17|0.34302
11:33:19|0.34302
11:33:19|0.34302
11:33:21|0.34246
11:33:22|0.34246
11:33:23|0.34276
11:33:24|0.34276
11:33:25|0.34295
11:33:26|0.34295
11:33:27|0.34295
11:33:28|0.34295
11:33:29|0.34295
11:33:30|0.34295
11:33:31|0.34295
11:33:32|0.34295
11:33:33|0.34289
11:33:34|0.34289
11:33:35|0.34289
11:33:36|0.34268
11:33:37|0.34268
11:33:38|0.34268
11:33:39|0.34297
11:33:40|0.34325
11:33:41|0.34325
11:33:42|0.34325
11:33:43|0.34312
11:33:44|0.34312
11:33:45|0.34312
11:33:47|0.34321
11:33:47|0.34321
11:33:48|0.34321
11:33:50|0.34322
11:33:52|0.34312
11:33:52|0.34312
11:33:54|0.34312
11:33:55|0.34312
11:33:55|0.34312
11:33:56|0.34312
11:33:58|0.34292
11:33:59|0.34292
11:34:00|0.34292
11:34:01|0.34282
11:34:02|0.34282
11:34:03|0.34283
11:34:04|0.34322
11:34:05|0.34338
11:34:06|0.34338
11:34:07|0.34338
11:34:08|0.34338
11:34:09|0.34355
11:34:10|0.34355
11:34:11|0.34355
11:34:11|0.34355
11:34:13|0.34355
11:34:13|0.34355
11:34:15|0.34355
11:34:16|0.34355
11:34:17|0.34355
11:34:18|0.34355
11:34:19|0.34355
11:34:20|0.34355
11:34:20|0.34355
11:34:22|0.34351
11:34:23|0.34313
11:34:24|0.34322
11:34:25|0.34322
11:34:26|0.34322
11:34:26|0.34322
11:34:27|0.34321
11:34:29|0.34321
11:34:30|0.34321
11:34:31|0.34321
11:34:32|0.34321
11:34:32|0.34321
11:34:34|0.34321
11:34:35|0.34321
11:34:36|0.34323
11:34:37|0.34323
11:34:38|0.34323
11:34:39|0.34302
11:34:40|0.34302
11:34:41|0.34302
11:34:42|0.34302
11:34:43|0.34297
11:34:44|0.34297
11:34:45|0.34297
11:34:46|0.34297
11:34:47|0.3432
11:34:48|0.3432
11:34:49|0.3432
11:34:50|0.3432
11:34:52|0.34324
11:34:53|0.34316
11:34:54|0.34319
11:34:55|0.34331
11:34:57|0.34334
11:34:59|0.34334
11:35:00|0.34334
11:35:02|0.34352
11:35:03|0.34345
11:35:03|0.34345
11:35:05|0.34351
11:35:06|0.34351
11:35:07|0.34351
11:35:08|0.34333
11:35:09|0.34333
11:35:10|0.34355
11:35:11|0.34355
11:35:13|0.3435
11:35:14|0.3435
11:35:15|0.3435
11:35:16|0.3435
11:35:17|0.3435
11:35:18|0.34332
11:35:19|0.34332
11:35:20|0.34297
11:35:22|0.34297
11:35:22|0.34296
11:35:23|0.34296
11:35:25|0.34296
11:35:25|0.34296
11:35:26|0.34296
11:35:27|0.34296
11:35:28|0.34296
11:35:30|0.34296
11:35:30|0.34296
11:35:32|0.3428
11:35:33|0.34272
11:35:34|0.34272
11:35:34|0.34272
11:35:36|0.34283
11:35:37|0.34284
11:35:38|0.34284
11:35:39|0.34284
11:35:40|0.34284
11:35:41|0.34234
11:35:42|0.34234
11:35:43|0.34234
11:35:44|0.34234
11:35:45|0.34221
11:35:46|0.34221
11:35:48|0.34221
11:35:48|0.34221
11:35:50|0.34221
11:35:51|0.34221
11:35:51|0.34248
11:35:52|0.34237
11:35:54|0.34237
11:35:55|0.34237
11:35:56|0.34253
11:35:57|0.34253
11:35:58|0.34258
11:35:58|0.34258
11:35:59|0.34258
11:36:00|0.34283
11:36:01|0.34283
11:36:02|0.34283
11:36:03|0.34281
11:36:04|0.3428
11:36:06|0.34276
11:36:07|0.34276
11:36:08|0.34276
11:36:09|0.34276
11:36:10|0.34276
11:36:12|0.34287
11:36:13|0.34287
11:36:14|0.34287
11:36:15|0.34287
11:36:15|0.34287
11:36:16|0.34287
11:36:17|0.34287
11:36:19|0.34267
11:36:20|0.34276
11:36:20|0.3428
11:36:22|0.3428
11:36:23|0.3428
11:36:23|0.34277
11:36:25|0.34277
11:36:26|0.34278
11:36:26|0.34278
11:36:28|0.34278
11:36:28|0.34278
11:36:29|0.34278
11:36:30|0.34306
11:36:32|0.34306
11:36:32|0.34306
11:36:34|0.34306
11:36:35|0.34306
11:36:36|0.34306
11:36:37|0.34264
11:36:38|0.34264
11:36:39|0.34264
11:36:40|0.34264
11:36:40|0.34264
11:36:42|0.34264
11:36:43|0.34264
11:36:45|0.34264
11:36:45|0.34264
11:36:47|0.34264
11:36:47|0.34264
11:36:48|0.34273
11:36:49|0.34273
11:36:51|0.34273
11:36:51|0.34288
11:36:53|0.34288
11:36:54|0.34288
11:36:54|0.34288
11:36:56|0.34275
11:36:56|0.34275
11:36:57|0.34275
11:36:58|0.34275
11:36:59|0.34275
11:37:01|0.34291
11:37:01|0.34291
11:37:02|0.34291
11:37:04|0.34263
11:37:04|0.34263
11:37:05|0.34263
11:37:06|0.34263
11:37:07|0.34263
11:37:09|0.34276
11:37:11|0.34276
11:37:12|0.34273
11:37:14|0.34273
11:37:15|0.34277
11:37:15|0.34277
11:37:17|0.34277
11:37:17|0.34277
11:37:18|0.34271
11:37:21|0.34271
11:37:21|0.34271
11:37:22|0.34255
11:37:24|0.34255
11:37:24|0.34235
11:37:26|0.34219
11:37:26|0.34219
11:37:28|0.34219
11:37:29|0.34219
11:37:30|0.34219
11:37:31|0.34219
11:37:32|0.34229
11:37:33|0.34229
11:37:34|0.34229
11:37:36|0.34229
11:37:36|0.34226
11:37:38|0.34226
11:37:38|0.34226
11:37:39|0.34219
11:37:41|0.34205
11:37:41|0.3422
11:37:42|0.3422
11:37:44|0.3422
11:37:44|0.3422
11:37:46|0.3422
11:37:46|0.3422
11:37:48|0.34226
11:37:48|0.34232
11:37:49|0.34232
11:37:50|0.34205
11:37:52|0.34183
11:37:52|0.34198
11:37:53|0.34198
11:37:55|0.34198
11:37:56|0.34204
11:37:57|0.34204
11:37:57|0.34204
11:37:59|0.34204
11:38:00|0.34183
11:38:01|0.34183
11:38:01|0.34166
11:38:03|0.34166
11:38:04|0.34166
11:38:06|0.34166
11:38:07|0.34166
11:38:07|0.34161
11:38:09|0.34191
11:38:10|0.34191
11:38:12|0.34191
11:38:13|0.34191
11:38:14|0.34191
11:38:14|0.34191
11:38:16|0.34191
11:38:17|0.34181
11:38:18|0.34181
11:38:19|0.34181
11:38:21|0.34181
11:38:22|0.34181
11:38:23|0.34181
11:38:24|0.34181
11:38:24|0.34181
11:38:25|0.34181
11:38:27|0.34181
11:38:28|0.34193
11:38:29|0.34193
11:38:30|0.34193
11:38:31|0.34193
11:38:31|0.34193
11:38:33|0.34188
11:38:35|0.34188
11:38:35|0.34188
11:38:36|0.34188
11:38:38|0.34188
11:38:38|0.34188
11:38:39|0.34188
11:38:40|0.34188
11:38:42|0.34188
11:38:42|0.34188
11:38:43|0.34188
11:38:45|0.34188
11:38:46|0.34188
11:38:46|0.34188
11:38:47|0.34166
11:38:49|0.34179
11:38:50|0.34179
11:38:51|0.34179
11:38:52|0.34179
11:38:53|0.34179
11:38:54|0.34179
11:38:55|0.34179
11:38:56|0.34179
11:38:57|0.34182
11:38:58|0.34182
11:39:00|0.34179
11:39:00|0.34179
11:39:01|0.34179
11:39:02|0.34179
11:39:03|0.34179
11:39:04|0.34179
11:39:05|0.34168
11:39:06|0.34168
11:39:08|0.34172
11:39:08|0.34183
11:39:09|0.34183
11:39:11|0.34183
11:39:11|0.34174
11:39:13|0.34174
11:39:15|0.34161
11:39:16|0.34161
11:39:17|0.34161
11:39:18|0.34157
11:39:19|0.34161
11:39:20|0.34161
11:39:21|0.34161
11:39:22|0.34161
11:39:23|0.34161
11:39:24|0.34161
11:39:25|0.3417
11:39:26|0.34173
11:39:27|0.34173
11:39:28|0.34162
11:39:29|0.34182
11:39:30|0.34182
11:39:31|0.34182
11:39:32|0.34182
11:39:33|0.34182
11:39:35|0.34182
11:39:35|0.34182
11:39:36|0.34193
11:39:37|0.34193
11:39:38|0.34193
11:39:39|0.34193
11:39:40|0.34193
11:39:42|0.34193
11:39:42|0.34193
11:39:43|0.34193
11:39:44|0.34193
11:39:45|0.34193
11:39:46|0.34144
11:39:47|0.34142
11:39:49|0.34142
11:39:50|0.34142
11:39:51|0.34142
11:39:52|0.34142
11:39:53|0.3415
11:39:53|0.3415
11:39:54|0.3415
11:39:56|0.3415
11:39:56|0.3415
11:39:57|0.3415
11:39:59|0.3415
11:40:00|0.3415
11:40:01|0.3415
11:40:03|0.34128
11:40:03|0.34128
11:40:04|0.34144
11:40:06|0.34144
11:40:07|0.34144
11:40:08|0.34144
11:40:09|0.34144
11:40:10|0.34144
11:40:11|0.34144
11:40:13|0.34157
11:40:14|0.34157
11:40:15|0.34157
11:40:16|0.34157
11:40:16|0.34213
11:40:17|0.34213
11:40:19|0.34215
11:40:20|0.34215
11:40:21|0.34215
11:40:22|0.34215
11:40:23|0.34215
11:40:25|0.34215
11:40:25|0.34197
11:40:26|0.34197
11:40:27|0.34197
11:40:28|0.34183
11:40:29|0.34183
11:40:31|0.34183
11:40:32|0.34183
11:40:32|0.34183
11:40:34|0.34183
11:40:34|0.34183
11:40:35|0.34183
11:40:37|0.34183
11:40:38|0.34165
11:40:39|0.34165
11:40:40|0.34165
11:40:40|0.34165
11:40:42|0.34165
11:40:43|0.34165
11:40:44|0.3418
11:40:45|0.34179
11:40:47|0.34179
11:40:48|0.34179
11:40:49|0.34179
11:40:49|0.34179
11:40:51|0.34179
11:40:52|0.34179
11:40:52|0.34179
11:40:54|0.34203
11:40:54|0.34203
11:40:55|0.34203
11:40:57|0.34203
11:40:58|0.34203
11:40:59|0.34203
11:41:01|0.34203
11:41:02|0.34203
11:41:03|0.34203
11:41:05|0.3421
11:41:06|0.34231
11:41:07|0.34231
11:41:07|0.34231
11:41:09|0.34309
11:41:10|0.34284
11:41:11|0.34284
11:41:11|0.34284
11:41:13|0.34284
11:41:13|0.34284
11:41:14|0.34306
11:41:16|0.34306
11:41:16|0.34306
11:41:17|0.34306
11:41:18|0.34315
11:41:19|0.34315
11:41:20|0.3431
11:41:22|0.34299
11:41:23|0.34299
11:41:23|0.34311
11:41:24|0.34314
11:41:25|0.34313
11:41:27|0.34312
11:41:29|0.34294
11:41:29|0.34307
11:41:30|0.34307
11:41:31|0.34307
11:41:33|0.34327
11:41:33|0.34324
11:41:35|0.34324
11:41:36|0.34322
11:41:37|0.34329
11:41:38|0.34301
11:41:39|0.34312
11:41:39|0.34312
11:41:41|0.34312
11:41:41|0.3432
11:41:43|0.3432
11:41:43|0.3432
11:41:44|0.3432
11:41:46|0.34348
11:41:46|0.34348
11:41:48|0.34348
11:41:49|0.34353
11:41:50|0.34353
11:41:52|0.34338
11:41:52|0.34323
11:41:53|0.34323
11:41:54|0.34323
11:41:55|0.34323
11:41:57|0.34323
11:41:58|0.34305
11:41:59|0.34305
11:41:59|0.34315
11:42:01|0.34315
11:42:02|0.34297
11:42:04|0.34305
11:42:04|0.34313
11:42:05|0.34313
11:42:07|0.34314
11:42:08|0.34314
11:42:09|0.34338
11:42:10|0.34338
11:42:12|0.34338
11:42:13|0.34338
11:42:14|0.34338
11:42:14|0.34336
11:42:15|0.34336
11:42:16|0.34336
11:42:18|0.34348
11:42:19|0.34361
11:42:20|0.34361
11:42:21|0.34361
11:42:22|0.34364
11:42:23|0.34364
11:42:24|0.34364
11:42:25|0.34364
11:42:26|0.34364
11:42:27|0.34364
11:42:29|0.34329
11:42:30|0.34329
11:42:31|0.34329
11:42:31|0.34329
11:42:32|0.34329
11:42:33|0.34334
11:42:34|0.34334
11:42:36|0.34334
11:42:37|0.34334
11:42:37|0.34334
11:42:38|0.34334
11:42:40|0.34316
11:42:41|0.34306
11:42:41|0.34306
11:42:42|0.34306
11:42:43|0.34306
11:42:44|0.34306
11:42:46|0.34306
11:42:47|0.34306
11:42:47|0.34312
11:42:49|0.34312
11:42:50|0.34312
11:42:51|0.34377
11:42:52|0.34377
11:42:53|0.34377
11:42:54|0.34377
11:42:55|0.34377
11:42:55|0.34377
11:42:56|0.34377
11:42:58|0.34377
11:43:00|0.34355
11:43:01|0.34355
11:43:03|0.34355
11:43:03|0.34355
11:43:05|0.34357
11:43:06|0.34319
11:43:06|0.34278
11:43:08|0.34278
11:43:09|0.3426
11:43:10|0.34288
11:43:12|0.34314
11:43:12|0.34312
11:43:13|0.34312
11:43:15|0.34312
11:43:16|0.34312
11:43:18|0.34312
11:43:18|0.34302
11:43:20|0.34302
11:43:21|0.34302
11:43:22|0.34302
11:43:23|0.34294
11:43:23|0.34329
11:43:24|0.34323
11:43:25|0.34323
11:43:26|0.34323
11:43:28|0.34269
11:43:29|0.34269
11:43:29|0.34307
11:43:30|0.34307
11:43:32|0.34307
11:43:32|0.34307
11:43:34|0.34307
11:43:35|0.34312
11:43:36|0.34312
11:43:37|0.34331
11:43:38|0.34331
11:43:40|0.34331
11:43:40|0.34326
11:43:41|0.34326
11:43:42|0.34326
11:43:44|0.34326
11:43:44|0.34326
11:43:45|0.34326
11:43:46|0.34326
11:43:47|0.34326
11:43:48|0.34326
11:43:49|0.34326
11:43:50|0.34326
11:43:52|0.34326
11:43:52|0.34326
11:43:54|0.34326
11:43:54|0.34326
11:43:55|0.34326
11:43:56|0.34326
11:43:57|0.34326
11:43:59|0.34326
11:44:00|0.34326
11:44:01|0.34307
11:44:02|0.34307
11:44:03|0.34307
11:44:04|0.34304
11:44:05|0.34304
11:44:07|0.34287
11:44:08|0.343
11:44:08|0.343
11:44:09|0.343
11:44:10|0.343
11:44:12|0.34303
11:44:12|0.34303
11:44:14|0.34303
11:44:15|0.34318
11:44:16|0.34318
11:44:17|0.34255
11:44:21|0.34287
11:44:22|0.34293
11:44:22|0.34293
11:44:23|0.34293
11:44:25|0.34293
11:44:25|0.34293
11:44:26|0.34293
11:44:28|0.34278
11:44:28|0.34278
11:44:29|0.34272
11:44:30|0.34254
11:44:31|0.34254
11:44:33|0.34254
11:44:33|0.34254
11:44:34|0.34254
11:44:35|0.34254
11:44:36|0.34273
11:44:37|0.34273
11:44:38|0.34273
11:44:40|0.34273
11:44:40|0.34273
11:44:41|0.34273
11:44:42|0.34273
11:44:43|0.34273
11:44:44|0.34273
11:44:45|0.34275
11:44:47|0.34275
11:44:48|0.34273
11:44:49|0.34273
11:44:50|0.34273
11:44:51|0.34273
11:44:52|0.34274
11:44:53|0.34274
11:44:54|0.34274
11:44:55|0.34261
11:44:56|0.34261
11:44:57|0.34261
11:44:58|0.34261
11:44:59|0.34261
11:45:00|0.34261
11:45:02|0.34274
11:45:03|0.34292
11:45:04|0.34292
11:45:05|0.34292
11:45:06|0.34314
11:45:07|0.34323
11:45:08|0.34323
11:45:09|0.34323
11:45:11|0.34323
11:45:12|0.34323
11:45:13|0.34323
11:45:13|0.34323
11:45:14|0.34323
11:45:15|0.34323
11:45:17|0.34323
11:45:17|0.34323
11:45:19|0.34323
11:45:20|0.34323
11:45:21|0.34297
11:45:22|0.34293
11:45:23|0.34293
11:45:23|0.34293
11:45:24|0.34293
11:45:25|0.34293
11:45:26|0.34284
11:45:28|0.34284
11:45:29|0.3427
11:45:29|0.3427
11:45:30|0.3427
11:45:31|0.3427
11:45:33|0.3427
11:45:34|0.3427
11:45:34|0.3427
11:45:36|0.34251
11:45:37|0.34251
11:45:38|0.34251
11:45:39|0.34251
11:45:40|0.34251
11:45:41|0.3426
11:45:42|0.3426
11:45:43|0.3426
11:45:44|0.3426
11:45:45|0.3426
11:45:46|0.34285
11:45:47|0.34285
11:45:48|0.34285
11:45:49|0.34285
11:45:50|0.3433
11:45:51|0.3433
11:45:52|0.34351
11:45:53|0.34351
11:45:54|0.34351
11:45:55|0.34351
11:45:56|0.34368
11:45:57|0.34388
11:45:58|0.34388
11:45:59|0.34372
11:46:00|0.34372
11:46:01|0.34372
11:46:03|0.34372
11:46:04|0.34372
11:46:05|0.3437
11:46:07|0.3437
11:46:08|0.34368
11:46:09|0.34368
11:46:10|0.34368
11:46:11|0.34368
11:46:11|0.34368
11:46:13|0.34412
11:46:14|0.34412
11:46:14|0.34412
11:46:17|0.34432
11:46:18|0.34411
11:46:18|0.34429
11:46:20|0.34431
11:46:21|0.34431
11:46:22|0.34431
11:46:23|0.34431
11:46:23|0.34431
11:46:24|0.34445
11:46:25|0.34459
11:46:27|0.34459
11:46:28|0.34459
11:46:29|0.34446
11:46:30|0.34446
11:46:31|0.34446
11:46:31|0.34446
11:46:32|0.34446
11:46:33|0.34423
11:46:34|0.34423
11:46:36|0.34413
11:46:37|0.34427
11:46:38|0.34453
11:46:38|0.34433
11:46:39|0.34433
11:46:41|0.34433
11:46:42|0.34433
11:46:43|0.34433
11:46:43|0.34433
11:46:44|0.34456
11:46:46|0.34473
11:46:46|0.34446
11:46:48|0.3444
11:46:49|0.3444
11:46:50|0.3444
11:46:51|0.3444
11:46:52|0.34452
11:46:53|0.34452
11:46:54|0.34452
11:46:56|0.34424
11:46:56|0.34423
11:46:57|0.34423
11:46:58|0.34423
11:47:00|0.34387
11:47:00|0.34427
11:47:01|0.34427
11:47:02|0.34409
11:47:03|0.34409
11:47:05|0.34409
11:47:05|0.344
11:47:07|0.34414
11:47:08|0.34449
11:47:10|0.3444
11:47:11|0.3444
11:47:11|0.3444
11:47:13|0.3444
11:47:14|0.3444
11:47:14|0.3444
11:47:16|0.3444
11:47:16|0.34441
11:47:17|0.34441
11:47:18|0.34441
11:47:20|0.3445
11:47:21|0.3445
11:47:22|0.34477
11:47:22|0.34477
11:47:24|0.34477
11:47:25|0.34477
11:47:26|0.34477
11:47:27|0.34457
11:47:28|0.34457
11:47:29|0.34477
11:47:30|0.34477
11:47:31|0.34477
11:47:32|0.34471
11:47:33|0.34471
11:47:34|0.34471
11:47:35|0.34471
11:47:37|0.34471
11:47:37|0.34471
11:47:39|0.34492
11:47:39|0.34488
11:47:40|0.34488
11:47:41|0.34488
11:47:42|0.34488
11:47:43|0.34488
11:47:45|0.34488
11:47:45|0.34488
11:47:47|0.34474
11:47:47|0.34474
11:47:48|0.34467
11:47:49|0.34483
11:47:50|0.34483
11:47:51|0.34483
11:47:52|0.34492
11:47:53|0.34492
11:47:54|0.34482
11:47:56|0.34482
11:47:57|0.34482
11:47:57|0.34482
11:47:59|0.34482
11:48:00|0.34482
11:48:00|0.34482
11:48:02|0.34482
11:48:02|0.34482
11:48:04|0.34482
11:48:04|0.34482
11:48:06|0.34482
11:48:07|0.34482
11:48:09|0.34482
11:48:09|0.34482
11:48:10|0.34482
11:48:11|0.34482
11:48:13|0.34482
11:48:14|0.34482
11:48:15|0.34482
11:48:16|0.3446
11:48:17|0.3446
11:48:18|0.34467
11:48:19|0.3447
11:48:20|0.34465
11:48:21|0.34465
11:48:22|0.3445
11:48:23|0.3445
11:48:24|0.34432
11:48:25|0.34448
11:48:26|0.34448
11:48:28|0.34448
11:48:28|0.34448
11:48:29|0.34448
11:48:31|0.34448
11:48:32|0.3449
11:48:32|0.3449
11:48:33|0.3449
11:48:35|0.3449
11:48:35|0.3449
11:48:36|0.3449
11:48:37|0.3449
11:48:38|0.34504
11:48:40|0.34479
11:48:40|0.34479
11:48:41|0.34479
11:48:43|0.34479
11:48:43|0.34479
11:48:45|0.34479
11:48:46|0.34479
11:48:46|0.34479
11:48:48|0.34479
11:48:49|0.34474
11:48:50|0.34474
11:48:51|0.34491
11:48:52|0.34476
11:48:53|0.34476
11:48:54|0.34476
11:48:55|0.34476
11:48:56|0.34476
11:48:57|0.34476
11:48:58|0.34476
11:48:59|0.34476
11:49:00|0.34491
11:49:01|0.34491
11:49:02|0.34492
11:49:03|0.34492
11:49:04|0.34509
11:49:05|0.34509
11:49:06|0.34509
11:49:07|0.34485
11:49:08|0.34485
11:49:10|0.34477
11:49:11|0.34495
11:49:12|0.34495
11:49:13|0.34482
11:49:14|0.34475
11:49:15|0.34475
11:49:15|0.34496
11:49:16|0.34478
11:49:18|0.3449
11:49:19|0.3449
11:49:20|0.3449
11:49:22|0.3448
11:49:23|0.3448
11:49:23|0.3448
11:49:24|0.3448
11:49:26|0.3448
11:49:26|0.3448
11:49:28|0.3448
11:49:29|0.3448
11:49:30|0.3448
11:49:31|0.3448
11:49:32|0.3448
11:49:33|0.3448
11:49:34|0.3448
11:49:35|0.34517
11:49:35|0.34517
11:49:36|0.34517
11:49:37|0.34517
11:49:39|0.34482
11:49:40|0.34482
11:49:41|0.34482
11:49:42|0.34482
11:49:43|0.34482
11:49:44|0.34514
11:49:45|0.3449
11:49:46|0.3449
11:49:47|0.3449
11:49:47|0.3449
11:49:49|0.3449
11:49:50|0.34494
11:49:51|0.34494
11:49:51|0.34494
11:49:52|0.34494
11:49:54|0.34494
11:49:55|0.34503
11:49:56|0.34503
11:49:57|0.34503
11:49:58|0.34503
11:49:59|0.34503
11:49:59|0.34503
11:50:01|0.34503
11:50:02|0.34503
11:50:03|0.34503
11:50:04|0.34503
11:50:05|0.34517
11:50:06|0.34517
11:50:07|0.34517
11:50:08|0.34509
11:50:09|0.34509
11:50:11|0.34517
11:50:11|0.34509
11:50:13|0.34509
11:50:14|0.34509
11:50:16|0.345
11:50:17|0.345
11:50:17|0.34504
11:50:19|0.34504
11:50:19|0.34517
11:50:21|0.34517
11:50:21|0.34517
11:50:23|0.34517
11:50:24|0.34524
11:50:25|0.34524
11:50:26|0.34524
11:50:27|0.34524
11:50:28|0.34524
11:50:29|0.34521
11:50:30|0.34525
11:50:32|0.34525
11:50:33|0.34513
11:50:33|0.34552
11:50:34|0.34552
11:50:35|0.34552
11:50:37|0.34552
11:50:38|0.34552
11:50:38|0.34552
11:50:39|0.34552
11:50:40|0.34552
11:50:41|0.34552
11:50:42|0.34552
11:50:44|0.34552
11:50:44|0.34552
11:50:45|0.34552
11:50:46|0.34547
11:50:48|0.34547
11:50:48|0.34536
11:50:50|0.34536
11:50:50|0.34536
11:50:51|0.34536
11:50:52|0.34536
11:50:53|0.34545
11:50:54|0.34545
11:50:56|0.34545
11:50:57|0.34567
11:50:57|0.34567
11:50:59|0.34567
11:50:59|0.34567
11:51:00|0.34567
11:51:01|0.34553
11:51:02|0.34553
11:51:03|0.34553
11:51:04|0.34553
11:51:06|0.34553
11:51:06|0.34553
11:51:08|0.34553
11:51:09|0.34553
11:51:09|0.34502
11:51:11|0.34502
11:51:12|0.34484
11:51:14|0.34453
11:51:16|0.34427
11:51:17|0.34427
11:51:18|0.34449
11:51:19|0.34449
11:51:20|0.34438
11:51:21|0.34438
11:51:21|0.34429
11:51:23|0.34432
11:51:24|0.34432
11:51:24|0.34429
11:51:26|0.34429
11:51:27|0.34419
11:51:28|0.34417
11:51:29|0.34417
11:51:30|0.34403
11:51:31|0.34403
11:51:32|0.34403
11:51:33|0.34403
11:51:34|0.34403
11:51:35|0.34403
11:51:36|0.34403
11:51:37|0.34403
11:51:38|0.34403
11:51:39|0.34403
11:51:41|0.34425
11:51:42|0.3444
11:51:43|0.34437
11:51:44|0.34437
11:51:45|0.34437
11:51:46|0.34437
11:51:47|0.34437
11:51:48|0.34437
11:51:49|0.34437
11:51:50|0.34437
11:51:51|0.34437
11:51:52|0.34437
11:51:53|0.34456
11:51:54|0.34456
11:51:55|0.34456
11:51:56|0.34456
11:51:57|0.34456
11:51:58|0.34456
11:51:59|0.34456
11:52:00|0.34478
11:52:01|0.34478
11:52:02|0.34478
11:52:03|0.34478
11:52:04|0.34478
11:52:05|0.34475
11:52:06|0.34475
11:52:07|0.34475
11:52:08|0.34475
11:52:09|0.34475
11:52:10|0.34475
11:52:11|0.34475
11:52:12|0.34456
11:52:14|0.34456
11:52:14|0.34456
11:52:16|0.34456
11:52:17|0.34456
11:52:18|0.34471
11:52:19|0.34471
11:52:20|0.34471
11:52:21|0.34471
11:52:22|0.34471
11:52:23|0.34471
11:52:25|0.34471
11:52:25|0.34471
11:52:27|0.34471
11:52:28|0.34471
11:52:29|0.34471
11:52:30|0.34471
11:52:30|0.34466
11:52:32|0.34466
11:52:33|0.34467
11:52:34|0.34467
11:52:35|0.34467
11:52:36|0.34467
11:52:37|0.34467
11:52:38|0.34478
11:52:39|0.34478
11:52:40|0.34478
11:52:41|0.34478
11:52:42|0.34496
11:52:43|0.34496
11:52:45|0.34496
11:52:45|0.34472
11:52:46|0.34472
11:52:48|0.34472
11:52:49|0.34471
11:52:50|0.34471
11:52:50|0.34471
11:52:51|0.34471
11:52:52|0.34416
11:52:53|0.34416
11:52:54|0.34416
11:52:56|0.34375
11:52:56|0.34375
11:52:57|0.34375
11:52:58|0.34375
11:53:00|0.34375
11:53:01|0.34385
11:53:02|0.34363
11:53:03|0.34363
11:53:04|0.34364
11:53:05|0.34394
11:53:06|0.34394
11:53:07|0.34446
11:53:08|0.34498
11:53:09|0.34498
11:53:10|0.34498
11:53:11|0.34498
11:53:12|0.34498
11:53:14|0.34498
11:53:15|0.34498
11:53:16|0.34483
11:53:17|0.34495
11:53:18|0.34495
11:53:19|0.34495
11:53:20|0.34495
11:53:22|0.34495
11:53:23|0.34495
11:53:24|0.34492
11:53:25|0.34492
11:53:26|0.34492
11:53:27|0.34492
11:53:28|0.34492
11:53:29|0.34492
11:53:30|0.34522
11:53:31|0.34522
11:53:32|0.34507
11:53:33|0.34507
11:53:34|0.34507
11:53:35|0.34507
11:53:36|0.34507
11:53:37|0.34507
11:53:39|0.34507
11:53:40|0.34507
11:53:41|0.34514
11:53:42|0.34512
11:53:43|0.34512
11:53:44|0.34512
11:53:45|0.34512
11:53:46|0.34512
11:53:47|0.34512
11:53:48|0.34531
11:53:49|0.34531
11:53:50|0.34531
11:53:51|0.34531
11:53:52|0.34531
11:53:53|0.34531
11:53:54|0.34578
11:53:56|0.34578
11:53:56|0.34588
11:53:58|0.34595
11:53:59|0.34613
11:53:59|0.34613
11:54:01|0.34613
11:54:01|0.34613
11:54:02|0.34609
11:54:03|0.34609
11:54:05|0.34609
11:54:07|0.34599
11:54:08|0.34599
11:54:08|0.34599
11:54:09|0.34599
11:54:11|0.34569
11:54:11|0.34571
11:54:12|0.34571
11:54:13|0.34571
11:54:15|0.34571
11:54:16|0.34571
11:54:18|0.34595
11:54:18|0.34613
11:54:20|0.34613
11:54:21|0.34613
11:54:22|0.34613
11:54:22|0.34613
11:54:23|0.34613
11:54:25|0.34615
11:54:26|0.34612
11:54:27|0.34612
11:54:28|0.34612
11:54:29|0.34612
11:54:30|0.34622
11:54:31|0.34615
11:54:33|0.34604
11:54:33|0.34604
11:54:35|0.34604
11:54:36|0.34647
11:54:36|0.34631
11:54:37|0.34628
11:54:39|0.34628
11:54:39|0.34628
11:54:41|0.34628
11:54:41|0.34618
11:54:43|0.34631
11:54:43|0.34632
11:54:44|0.34632
11:54:45|0.34632
11:54:46|0.34632
11:54:48|0.34632
11:54:49|0.34632
11:54:50|0.34633
11:54:50|0.34651
11:54:51|0.34651
11:54:52|0.34651
11:54:53|0.34651
11:54:54|0.34651
11:54:55|0.34651
11:54:56|0.34634
11:54:57|0.34615
11:54:58|0.34615
11:54:59|0.34592
11:55:00|0.34592
11:55:02|0.34592
11:55:02|0.34599
11:55:03|0.34599
11:55:04|0.34604
11:55:06|0.34587
11:55:06|0.34587
11:55:08|0.34624
11:55:08|0.34578
11:55:10|0.34578
11:55:10|0.3462
11:55:11|0.3462
11:55:12|0.34591
11:55:13|0.34591
11:55:15|0.34591
11:55:16|0.34591
11:55:17|0.34591
11:55:19|0.34591
11:55:19|0.34591
11:55:21|0.34599
11:55:22|0.34582
11:55:23|0.34583
11:55:24|0.34583
11:55:25|0.34583
11:55:26|0.34583
11:55:27|0.34583
11:55:28|0.34583
11:55:30|0.34583
11:55:31|0.34583
11:55:31|0.34583
11:55:32|0.34583
11:55:33|0.34583
11:55:34|0.34526
11:55:35|0.34536
11:55:37|0.34536
11:55:38|0.34536
11:55:39|0.34536
11:55:40|0.34516
11:55:41|0.34505
11:55:42|0.34505
11:55:43|0.34505
11:55:44|0.34505
11:55:45|0.34505
11:55:45|0.34505
11:55:47|0.34504
11:55:48|0.34504
11:55:49|0.34483
11:55:50|0.3446
11:55:51|0.34455
11:55:52|0.34455
11:55:53|0.34455
11:55:54|0.34455
11:55:55|0.34455
11:55:56|0.34455
11:55:57|0.34455
11:55:58|0.34455
11:55:59|0.34455
11:56:00|0.34455
11:56:01|0.34455
11:56:02|0.34455
11:56:04|0.34446
11:56:04|0.34446
11:56:05|0.34446
11:56:06|0.34436
11:56:07|0.34436
11:56:08|0.34436
11:56:09|0.34436
11:56:10|0.34436
11:56:11|0.34436
11:56:12|0.34436
11:56:13|0.34436
11:56:15|0.34441
11:56:16|0.34451
11:56:17|0.34451
11:56:18|0.34431
11:56:20|0.34431
11:56:21|0.34431
11:56:22|0.34431
11:56:23|0.34431
11:56:23|0.34431
11:56:24|0.34431
11:56:26|0.34431
11:56:27|0.34431
11:56:27|0.34431
11:56:28|0.34431
11:56:30|0.34431
11:56:31|0.34431
11:56:31|0.34432
11:56:32|0.34432
11:56:34|0.34432
11:56:35|0.34432
11:56:35|0.34432
11:56:37|0.34432
11:56:38|0.34432
11:56:39|0.34432
11:56:40|0.34432
11:56:41|0.34458
11:56:42|0.34458
11:56:42|0.34458
11:56:44|0.34458
11:56:45|0.34458
11:56:45|0.34458
11:56:47|0.34458
11:56:48|0.34432
11:56:49|0.34432
11:56:49|0.34432
11:56:51|0.34432
11:56:52|0.34432
11:56:53|0.34432
11:56:54|0.34432
11:56:55|0.34432
11:56:56|0.3443
11:56:57|0.3443
11:56:58|0.3443
11:56:59|0.3443
11:57:00|0.3443
11:57:01|0.3443
11:57:02|0.3443
11:57:03|0.3443
11:57:04|0.3443
11:57:05|0.3443
11:57:06|0.3443
11:57:07|0.3443
11:57:08|0.34421
11:57:09|0.34421
11:57:10|0.34431
11:57:11|0.34431
11:57:12|0.34437
11:57:13|0.34437
11:57:14|0.34437
11:57:15|0.34437
11:57:16|0.34437
11:57:18|0.34437
11:57:19|0.34437
11:57:20|0.34437
11:57:21|0.34446
11:57:22|0.34446
11:57:22|0.34422
11:57:24|0.34422
11:57:25|0.34422
11:57:27|0.34422
11:57:27|0.34422
11:57:28|0.34422
11:57:29|0.34422
11:57:30|0.34422
11:57:31|0.34422
11:57:33|0.34408
11:57:33|0.34408
11:57:34|0.34408
11:57:36|0.344
11:57:36|0.34409
11:57:38|0.34409
11:57:39|0.34409
11:57:40|0.34382
11:57:40|0.34382
11:57:42|0.34382
11:57:43|0.34382
11:57:44|0.34381
11:57:45|0.34381
11:57:46|0.34382
11:57:47|0.34382
11:57:48|0.34382
11:57:49|0.34382
11:57:50|0.34338
11:57:51|0.34322
11:57:52|0.34322
11:57:53|0.34305
11:57:54|0.34305
11:57:55|0.34305
11:57:56|0.34305
11:57:57|0.34294
11:57:59|0.34294
11:58:00|0.34294
11:58:00|0.34266
11:58:02|0.34265
11:58:02|0.34265
11:58:03|0.34265
11:58:04|0.34268
11:58:06|0.34268
11:58:06|0.3427
11:58:07|0.3427
11:58:09|0.3427
11:58:10|0.34283
11:58:10|0.34283
11:58:11|0.34283
11:58:13|0.34274
11:58:13|0.34268
11:58:14|0.34268
11:58:15|0.34268
11:58:16|0.34268
11:58:18|0.34268
11:58:19|0.34268
11:58:20|0.34268
11:58:21|0.34251
11:58:22|0.34251
11:58:23|0.34282
11:58:24|0.34282
11:58:25|0.34282
11:58:26|0.34282
11:58:27|0.34282
11:58:28|0.34282
11:58:29|0.34282
11:58:31|0.34282
11:58:31|0.34282
11:58:32|0.34282
11:58:34|0.34282
11:58:35|0.34282
11:58:35|0.34282
11:58:36|0.34268
11:58:37|0.34268
11:58:38|0.34268
11:58:39|0.34268
11:58:40|0.34268
11:58:42|0.34254
11:58:43|0.34263
11:58:44|0.34283
11:58:44|0.34283
11:58:45|0.3426
11:58:46|0.3426
11:58:47|0.3426
11:58:48|0.34227
11:58:50|0.34227
11:58:51|0.34227
11:58:52|0.34222
11:58:53|0.34222
11:58:54|0.34222
11:58:55|0.34204
11:58:55|0.34204
11:58:57|0.34204
11:58:58|0.34205
11:58:59|0.34205
11:59:00|0.34205
11:59:01|0.34205
11:59:02|0.34176
11:59:03|0.34176
11:59:04|0.34176
11:59:05|0.34176
11:59:06|0.34168
11:59:07|0.34166
11:59:08|0.34172
11:59:09|0.34172
11:59:10|0.34172
11:59:11|0.34172
11:59:12|0.34172
11:59:13|0.34203
11:59:14|0.34222
11:59:15|0.34207
11:59:16|0.34207
11:59:17|0.34207
11:59:18|0.34207
11:59:20|0.34208
11:59:20|0.34208
11:59:22|0.34208
11:59:23|0.34208
11:59:24|0.34208
11:59:25|0.34208
11:59:26|0.34208
11:59:27|0.34243
11:59:29|0.34251
11:59:29|0.34239
11:59:30|0.34232
11:59:31|0.3422
11:59:32|0.34218
11:59:34|0.34265
11:59:35|0.34284
11:59:36|0.34295
11:59:37|0.34295
11:59:38|0.34295
11:59:40|0.34295
11:59:41|0.34295
11:59:41|0.34295
11:59:43|0.34295
11:59:43|0.34295
11:59:45|0.34295
11:59:46|0.34295
11:59:47|0.34273
11:59:48|0.34273
11:59:48|0.34273
11:59:50|0.34273
11:59:51|0.34291
11:59:52|0.34291
11:59:53|0.34291
11:59:54|0.34291
11:59:55|0.34291
11:59:56|0.34293
11:59:57|0.34293
11:59:58|0.34293
11:59:59|0.343
12:00:00|0.343
12:00:01|0.343
12:00:02|0.343
12:00:03|0.343
12:00:05|0.34315
12:00:05|0.34315
12:00:06|0.34315
12:00:07|0.34315
12:00:08|0.34254
12:00:09|0.34239
12:00:11|0.34228
12:00:11|0.34228
12:00:12|0.34228
12:00:13|0.34248
12:00:14|0.34271
12:00:15|0.34276
12:00:16|0.34276
12:00:17|0.34276
12:00:18|0.34287
12:00:20|0.34278
12:00:20|0.34278
12:00:21|0.34278
12:00:23|0.34278
12:00:24|0.34278
12:00:25|0.34278
12:00:26|0.34278
12:00:27|0.34278
12:00:28|0.3427
12:00:29|0.3427
12:00:31|0.3427
12:00:31|0.3428
12:00:32|0.3428
12:00:33|0.3428
12:00:34|0.34266
12:00:35|0.34266
12:00:37|0.34266
12:00:37|0.34302
12:00:38|0.34302
12:00:39|0.34302
12:00:41|0.34302
12:00:41|0.34302
12:00:42|0.34302
12:00:43|0.34302
12:00:44|0.34302
12:00:45|0.34302
12:00:46|0.34302
12:00:48|0.34302
12:00:48|0.34302
12:00:49|0.34318
12:00:50|0.34318
12:00:51|0.34318
12:00:52|0.34318
12:00:53|0.34318
12:00:54|0.34318
12:00:55|0.34315
12:00:56|0.34315
12:00:57|0.34341
12:00:58|0.34341
12:00:59|0.34342
12:01:01|0.34334
12:01:02|0.34332
12:01:03|0.34332
12:01:04|0.34327
12:01:05|0.34314
12:01:06|0.34314
12:01:07|0.34332
12:01:08|0.34361
12:01:09|0.34361
12:01:10|0.34361
12:01:11|0.34392
12:01:12|0.34373
12:01:13|0.34373
12:01:14|0.34373
12:01:15|0.34352
12:01:16|0.3435
12:01:17|0.34372
12:01:18|0.34372
12:01:19|0.34372
12:01:21|0.34372
12:01:23|0.34372
12:01:24|0.34368
12:01:24|0.34368
12:01:26|0.34368
12:01:26|0.34385
12:01:28|0.34385
12:01:29|0.34353
12:01:30|0.34343
12:01:31|0.34343
12:01:31|0.3434
12:01:33|0.3434
12:01:33|0.3434
12:01:35|0.34326
12:01:36|0.34326
12:01:37|0.34326
12:01:38|0.34326
12:01:39|0.34364
12:01:40|0.34364
12:01:41|0.34364
12:01:42|0.34364
12:01:43|0.34364
12:01:44|0.34364
12:01:45|0.34364
12:01:46|0.34364
12:01:47|0.34364
12:01:48|0.34364
12:01:50|0.34338
12:01:51|0.34318
12:01:51|0.34318
12:01:53|0.34343
12:01:54|0.34343
12:01:54|0.34343
12:01:55|0.34343
12:01:56|0.34343
12:01:57|0.34343
12:01:58|0.34343
12:02:00|0.3432
12:02:01|0.3432
12:02:02|0.34329
12:02:02|0.34296
12:02:03|0.34275
12:02:05|0.34277
12:02:05|0.34278
12:02:06|0.34278
12:02:07|0.3428
12:02:08|0.3428
12:02:10|0.3428
12:02:11|0.34248
12:02:11|0.34248
12:02:12|0.34248
12:02:13|0.34266
12:02:15|0.34266
12:02:15|0.34266
12:02:17|0.34266
12:02:18|0.34249
12:02:18|0.34251
12:02:21|0.34238
12:02:21|0.34238
12:02:23|0.34238
12:02:23|0.34234
12:02:25|0.34234
12:02:26|0.34234
12:02:27|0.34234
12:02:28|0.34219
12:02:30|0.34217
12:02:30|0.34217
12:02:31|0.34191
12:02:32|0.34191
12:02:34|0.34191
12:02:35|0.34191
12:02:36|0.34191
12:02:36|0.34179
12:02:38|0.34179
12:02:39|0.34179
12:02:40|0.34179
12:02:41|0.34179
12:02:43|0.34179
12:02:44|0.34194
12:02:44|0.34194
12:02:45|0.34194
12:02:46|0.34194
12:02:47|0.34165
12:02:49|0.34165
12:02:49|0.34165
12:02:51|0.34165
12:02:52|0.34165
12:02:52|0.34165
12:02:53|0.34165
12:02:55|0.34165
12:02:56|0.34165
12:02:57|0.34165
12:02:57|0.34147
12:02:59|0.34126
12:02:59|0.34127
12:03:00|0.34128
12:03:02|0.34125
12:03:02|0.34124
12:03:04|0.34157
12:03:05|0.34157
12:03:06|0.34157
12:03:07|0.3415
12:03:07|0.34123
12:03:08|0.3414
12:03:10|0.3414
12:03:12|0.3414
12:03:13|0.3414
12:03:13|0.3414
12:03:14|0.34136
12:03:15|0.34141
12:03:16|0.34141
12:03:17|0.3414
12:03:19|0.3414
12:03:20|0.3414
12:03:20|0.3414
12:03:21|0.34141
12:03:22|0.34141
12:03:24|0.34141
12:03:25|0.34116
12:03:27|0.34116
12:03:28|0.34116
12:03:29|0.34116
12:03:30|0.34116
12:03:31|0.34116
12:03:32|0.34116
12:03:33|0.34116
12:03:34|0.34116
12:03:35|0.34116
12:03:36|0.34116
12:03:37|0.34116
12:03:38|0.34116
12:03:39|0.34116
12:03:40|0.34118
12:03:41|0.34118
12:03:42|0.34118
12:03:43|0.34117
12:03:44|0.34118
12:03:45|0.34118
12:03:46|0.341
12:03:48|0.341
12:03:48|0.34037
12:03:49|0.34037
12:03:50|0.34068
12:03:51|0.34081
12:03:53|0.34068
12:03:54|0.34081
12:03:54|0.3403
12:03:55|0.34049
12:03:57|0.34049
12:03:57|0.34054
12:03:58|0.3402
12:04:00|0.34044
12:04:00|0.34027
12:04:02|0.34007
12:04:03|0.34027
12:04:04|0.34027
12:04:04|0.3403
12:04:05|0.3402
12:04:06|0.3402
12:04:08|0.3402
12:04:08|0.3402
12:04:09|0.34047
12:04:10|0.34065
12:04:11|0.34065
12:04:12|0.34064
12:04:14|0.34064
12:04:14|0.34073
12:04:16|0.34073
12:04:17|0.34073
12:04:17|0.3406
12:04:18|0.3406
12:04:20|0.3406
12:04:20|0.34065
12:04:22|0.34065
12:04:23|0.34059
12:04:24|0.34059
12:04:25|0.34059
12:04:27|0.34059
12:04:28|0.34066
12:04:29|0.34065
12:04:30|0.34065
12:04:31|0.34065
12:04:33|0.34097
12:04:34|0.34113
12:04:35|0.34113
12:04:35|0.34113
12:04:37|0.34035
12:04:37|0.3405
12:04:39|0.3405
12:04:39|0.3405
12:04:41|0.3405
12:04:43|0.3405
12:04:44|0.3405
12:04:45|0.34065
12:04:45|0.3407
12:04:46|0.3407
12:04:48|0.3407
12:04:49|0.3407
12:04:49|0.34097
12:04:51|0.34097
12:04:51|0.34113
12:04:52|0.34113
12:04:54|0.34129
12:04:54|0.34129
12:04:55|0.34129
12:04:56|0.34129
12:04:58|0.34129
12:04:59|0.34129
12:04:59|0.34127
12:05:01|0.34127
12:05:01|0.34151
12:05:03|0.34134
12:05:03|0.34134
12:05:04|0.34126
12:05:06|0.34124
12:05:07|0.34116
12:05:08|0.34116
12:05:08|0.34114
12:05:10|0.3412
12:05:10|0.3412
12:05:11|0.3412
12:05:12|0.3412
12:05:13|0.34103
12:05:15|0.34103
12:05:15|0.34103
12:05:17|0.34075
12:05:18|0.34072
12:05:18|0.34072
12:05:20|0.34072
12:05:21|0.34102
12:05:21|0.34085
12:05:23|0.34085
12:05:23|0.34085
12:05:25|0.34085
12:05:26|0.34085
12:05:27|0.34085
12:05:28|0.34085
12:05:29|0.34076
12:05:30|0.34076
12:05:31|0.34076
12:05:32|0.3405
12:05:33|0.34062
12:05:34|0.34059
12:05:35|0.34059
12:05:36|0.34059
12:05:37|0.34059
12:05:38|0.34059
12:05:39|0.34076
12:05:40|0.34076
12:05:41|0.34076
12:05:42|0.34076
12:05:43|0.34076
12:05:44|0.34076
12:05:46|0.34076
12:05:47|0.34066
12:05:48|0.34066
12:05:49|0.34066
12:05:50|0.34066
12:05:51|0.34038
12:05:52|0.34038
12:05:54|0.34038
12:05:55|0.34038
12:05:55|0.34044
12:05:57|0.34044
12:05:58|0.34044
12:05:59|0.34044
12:06:00|0.34025
12:06:01|0.34025
12:06:02|0.34025
12:06:04|0.34022
12:06:05|0.34023
12:06:06|0.34039
12:06:07|0.34039
12:06:08|0.34005
12:06:08|0.34005
12:06:10|0.34005
12:06:10|0.34005
12:06:12|0.34005
12:06:12|0.34005
12:06:14|0.33993
12:06:14|0.33993
12:06:15|0.33993
12:06:16|0.33992
12:06:17|0.33992
12:06:18|0.33992
12:06:20|0.33959
12:06:21|0.33959
12:06:21|0.33978
12:06:22|0.33979
12:06:23|0.33979
12:06:24|0.33979
12:06:26|0.33979
12:06:28|0.33957
12:06:29|0.33957
12:06:30|0.33964
12:06:32|0.33951
12:06:32|0.33951
12:06:33|0.33951
12:06:35|0.33951
12:06:36|0.33942
12:06:38|0.33932
12:06:38|0.33938
12:06:39|0.33938
12:06:40|0.33938
12:06:41|0.33938
12:06:42|0.33952
12:06:44|0.33951
12:06:44|0.33951
12:06:46|0.33951
12:06:46|0.33951
12:06:48|0.33951
12:06:49|0.33951
12:06:50|0.33983
12:06:51|0.33983
12:06:52|0.33983
12:06:52|0.33983
12:06:53|0.33965
12:06:55|0.33965
12:06:56|0.33965
12:06:57|0.33965
12:06:58|0.33965
12:06:58|0.33979
12:07:01|0.33979
12:07:01|0.33973
12:07:03|0.33973
12:07:04|0.33964
12:07:05|0.33964
12:07:06|0.33964
12:07:07|0.33961
12:07:08|0.33954
12:07:09|0.33954
12:07:10|0.33954
12:07:12|0.33966
12:07:12|0.33966
12:07:13|0.33966
12:07:14|0.33966
12:07:15|0.33966
12:07:16|0.33944
12:07:18|0.33964
12:07:19|0.33964
12:07:19|0.33964
12:07:20|0.33964
12:07:22|0.33954
12:07:23|0.33942
12:07:24|0.33942
12:07:25|0.33942
12:07:26|0.33942
12:07:28|0.33942
12:07:29|0.33942
12:07:30|0.33942
12:07:30|0.33971
12:07:32|0.33971
12:07:33|0.33971
12:07:34|0.33983
12:07:35|0.33983
12:07:36|0.33983
12:07:37|0.33983
12:07:38|0.33995
12:07:39|0.33995
12:07:40|0.33995
12:07:41|0.33995
12:07:42|0.33995
12:07:43|0.33981
12:07:44|0.33981
12:07:45|0.33981
12:07:46|0.33981
12:07:48|0.33981
12:07:48|0.33981
12:07:49|0.33981
12:07:51|0.33981
12:07:52|0.33981
12:07:52|0.33981
12:07:54|0.33967
12:07:54|0.33967
12:07:56|0.33967
12:07:56|0.33967
12:07:58|0.33924
12:07:59|0.33924
12:08:00|0.33924
12:08:01|0.33924
12:08:02|0.33948
12:08:03|0.33948
12:08:04|0.33948
12:08:05|0.33964
12:08:06|0.33964
12:08:07|0.33964
12:08:08|0.33964
12:08:09|0.33964
12:08:10|0.3395
12:08:11|0.3395
12:08:12|0.3395
12:08:13|0.33968
12:08:14|0.3396
12:08:15|0.33941
12:08:16|0.33941
12:08:17|0.33941
12:08:18|0.33941
12:08:19|0.33941
12:08:20|0.33941
12:08:21|0.33941
12:08:22|0.33941
12:08:24|0.33993
12:08:25|0.33985
12:08:26|0.33985
12:08:27|0.33985
12:08:29|0.33985
12:08:30|0.33946
12:08:31|0.33912
12:08:33|0.33912
12:08:33|0.33916
12:08:34|0.33916
12:08:35|0.33916
12:08:37|0.33926
12:08:37|0.33926
12:08:38|0.33946
12:08:39|0.33946
12:08:41|0.33946
12:08:42|0.33946
12:08:43|0.33937
12:08:44|0.33937
12:08:44|0.33937
12:08:45|0.33937
12:08:47|0.33937
12:08:47|0.33937
12:08:49|0.33937
12:08:50|0.33888
12:08:51|0.33888
12:08:52|0.33888
12:08:53|0.33888
12:08:54|0.33888
12:08:55|0.33888
12:08:56|0.33888
12:08:57|0.33888
12:08:58|0.33888
12:08:59|0.33888
12:09:01|0.33888
12:09:02|0.33888
12:09:02|0.33888
12:09:03|0.33919
12:09:04|0.33919
12:09:05|0.33919
12:09:06|0.33906
12:09:07|0.33906
12:09:09|0.33906
12:09:09|0.33945
12:09:10|0.33963
12:09:11|0.33979
12:09:14|0.33985
12:09:15|0.34012
12:09:16|0.34012
12:09:18|0.34012
12:09:18|0.33994
12:09:19|0.33965
12:09:20|0.34008
12:09:21|0.33984
12:09:22|0.33971
12:09:23|0.33971
12:09:25|0.33971
12:09:25|0.33971
12:09:26|0.33971
12:09:27|0.33971
12:09:28|0.33971
12:09:30|0.33971
12:09:31|0.33971
12:09:32|0.33971
12:09:32|0.33971
12:09:33|0.33971
12:09:35|0.33971
12:09:36|0.33971
12:09:37|0.34002
12:09:38|0.34002
12:09:39|0.3399
12:09:41|0.3399
12:09:42|0.3399
12:09:43|0.3399
12:09:43|0.3399
12:09:44|0.3399
12:09:45|0.3399
12:09:46|0.3399
12:09:47|0.34002
12:09:48|0.34002
12:09:49|0.33987
12:09:50|0.33987
12:09:51|0.33987
12:09:53|0.33987
12:09:54|0.33987
12:09:55|0.33987
12:09:56|0.33987
12:09:57|0.33987
12:09:57|0.33987
12:09:59|0.34
12:09:59|0.34
12:10:00|0.34
12:10:01|0.34
12:10:02|0.34
12:10:03|0.34
12:10:04|0.34003
12:10:06|0.34003
12:10:06|0.34003
12:10:08|0.34003
12:10:08|0.33998
12:10:09|0.33998
12:10:10|0.33998
12:10:11|0.33998
12:10:12|0.33998
12:10:14|0.3401
12:10:15|0.3401
12:10:16|0.3401
12:10:16|0.3401
12:10:18|0.3401
12:10:19|0.3401
12:10:19|0.3401
12:10:20|0.34042
12:10:21|0.34042
12:10:22|0.34025
12:10:24|0.34025
12:10:24|0.34025
12:10:26|0.34024
12:10:27|0.34024
12:10:28|0.34024
12:10:29|0.34024
12:10:30|0.34024
12:10:32|0.34024
12:10:33|0.34048
12:10:34|0.34051
12:10:35|0.34048
12:10:37|0.34037
12:10:37|0.34037
12:10:39|0.3404
12:10:40|0.3404
12:10:41|0.3404
12:10:42|0.3404
12:10:43|0.3404
12:10:44|0.3404
12:10:45|0.3404
12:10:46|0.34042
12:10:47|0.34035
12:10:48|0.34035
12:10:48|0.34035
12:10:50|0.34035
12:10:51|0.34035
12:10:52|0.34093
12:10:53|0.34093
12:10:55|0.34093
12:10:56|0.34093
12:10:56|0.34093
12:10:58|0.34099
12:10:59|0.34099
12:10:59|0.34099
12:11:01|0.34099
12:11:01|0.3409
12:11:02|0.3409
12:11:03|0.3409
12:11:05|0.34071
12:11:06|0.34079
12:11:07|0.34079
12:11:08|0.34096
12:11:09|0.34096
12:11:10|0.3411
12:11:12|0.3411
12:11:12|0.34121
12:11:13|0.34107
12:11:15|0.34107
12:11:15|0.3412
12:11:16|0.3412
12:11:17|0.3412
12:11:18|0.3412
12:11:19|0.34121
12:11:20|0.34121
12:11:21|0.34121
12:11:22|0.34115
12:11:23|0.34115
12:11:24|0.34115
12:11:26|0.34115
12:11:26|0.34115
12:11:27|0.34115
12:11:28|0.34125
12:11:29|0.34126
12:11:31|0.34126
12:11:32|0.34104
12:11:33|0.34104
12:11:34|0.34104
12:11:35|0.34104
12:11:37|0.34101
12:11:37|0.34101
12:11:39|0.34101
12:11:40|0.34101
12:11:41|0.34101
12:11:42|0.34101
12:11:43|0.34101
12:11:44|0.34089
12:11:45|0.34089
12:11:46|0.34089
12:11:47|0.34089
12:11:48|0.34089
12:11:49|0.34089
12:11:50|0.34062
12:11:51|0.34062
12:11:52|0.34062
12:11:54|0.34062
12:11:54|0.34062
12:11:56|0.34062
12:11:56|0.34062
12:11:58|0.34062
12:11:58|0.34062
12:11:59|0.34047
12:12:00|0.34047
12:12:01|0.3405
12:12:02|0.34041
12:12:04|0.3405
12:12:05|0.34102
12:12:06|0.34102
12:12:06|0.34102
12:12:07|0.34102
12:12:08|0.34083
12:12:10|0.34083
12:12:10|0.34083
12:12:12|0.34043
12:12:13|0.34107
12:12:14|0.34107
12:12:15|0.34107
12:12:15|0.34107
12:12:16|0.34107
12:12:17|0.34107
12:12:18|0.34107
12:12:19|0.34107
12:12:21|0.34106
12:12:22|0.34106
12:12:23|0.34106
12:12:24|0.3409
12:12:25|0.34099
12:12:26|0.34099
12:12:27|0.34096
12:12:28|0.34106
12:12:29|0.34106
12:12:30|0.34106
12:12:31|0.34106
12:12:33|0.34106
12:12:34|0.34106
12:12:35|0.34106
12:12:36|0.34106
12:12:37|0.34106
12:12:38|0.34106
12:12:39|0.34106
12:12:40|0.34106
12:12:40|0.34106
12:12:42|0.34106
12:12:43|0.34106
12:12:43|0.34106
12:12:45|0.34106
12:12:46|0.34106
12:12:46|0.34106
12:12:48|0.34107
12:12:50|0.34107
12:12:50|0.34107
12:12:51|0.34106
12:12:53|0.34106
12:12:54|0.34106
12:12:55|0.34102
12:12:55|0.34102
12:12:57|0.34102
12:12:58|0.34102
12:12:58|0.34102
12:13:00|0.34102
12:13:01|0.34102
12:13:02|0.34102
12:13:02|0.34081
12:13:03|0.34074
12:13:05|0.34074
12:13:06|0.34065
12:13:07|0.34077
12:13:08|0.34066
12:13:09|0.34066
12:13:10|0.34066
12:13:11|0.34062
12:13:12|0.34037
12:13:13|0.34047
12:13:14|0.34044
12:13:15|0.34044
12:13:16|0.34029
12:13:17|0.34029
12:13:18|0.34029
12:13:19|0.34029
12:13:20|0.3402
12:13:21|0.34011
12:13:22|0.34011
12:13:23|0.34011
12:13:24|0.34011
12:13:25|0.34011
12:13:26|0.34011
12:13:27|0.34011
12:13:28|0.33998
12:13:29|0.33981
12:13:30|0.33981
12:13:31|0.33987
12:13:32|0.33986
12:13:33|0.33978
12:13:35|0.33978
12:13:36|0.33978
12:13:37|0.33977
12:13:38|0.33977
12:13:39|0.33977
12:13:40|0.33977
12:13:41|0.33977
12:13:42|0.33977
12:13:43|0.33987
12:13:44|0.33987
12:13:46|0.33987
12:13:46|0.33987
12:13:48|0.33987
12:13:48|0.33987
12:13:50|0.33964
12:13:50|0.33964
12:13:51|0.33964
12:13:53|0.33964
12:13:54|0.33964
12:13:55|0.33964
12:13:57|0.33964
12:13:58|0.33964
12:13:59|0.33988
12:13:59|0.3399
12:14:01|0.3399
12:14:02|0.34012
12:14:03|0.34012
12:14:04|0.34012
12:14:04|0.34012
12:14:06|0.34012
12:14:07|0.34012
12:14:07|0.34012
12:14:08|0.34012
12:14:10|0.34012
12:14:10|0.34025
12:14:12|0.3401
12:14:12|0.33993
12:14:14|0.33993
12:14:14|0.33993
12:14:16|0.34
12:14:17|0.34
12:14:18|0.34
12:14:19|0.34
12:14:19|0.34
12:14:20|0.33991
12:14:22|0.33991
12:14:23|0.33991
12:14:24|0.33984
12:14:25|0.33993
12:14:26|0.33965
12:14:27|0.33965
12:14:28|0.33965
12:14:29|0.33966
12:14:30|0.33981
12:14:31|0.33981
12:14:32|0.33981
12:14:33|0.33996
12:14:34|0.33996
12:14:36|0.33981
12:14:37|0.3398
12:14:38|0.33981
12:14:39|0.33964
12:14:41|0.33964
12:14:41|0.33964
12:14:43|0.33964
12:14:43|0.33964
12:14:44|0.33997
12:14:46|0.34058
12:14:47|0.34058
12:14:48|0.34058
12:14:49|0.34058
12:14:50|0.34058
12:14:51|0.34058
12:14:51|0.34058
12:14:53|0.34056
12:14:55|0.34056
12:14:56|0.34056
12:14:57|0.34056
12:14:57|0.34056
12:14:58|0.34056
12:14:59|0.34041
12:15:01|0.34041
12:15:02|0.34041
12:15:03|0.34041
12:15:04|0.34041
12:15:05|0.34036
12:15:05|0.34041
12:15:07|0.34041
12:15:08|0.34041
12:15:09|0.34047
12:15:09|0.34047
12:15:11|0.34047
12:15:12|0.34047
12:15:12|0.34069
12:15:14|0.34069
12:15:14|0.34063
12:15:16|0.34063
12:15:17|0.34049
12:15:17|0.34049
12:15:18|0.34049
12:15:20|0.34049
12:15:20|0.34049
12:15:22|0.34036
12:15:23|0.34035
12:15:23|0.34035
12:15:25|0.34035
12:15:26|0.34022
12:15:26|0.34022
12:15:28|0.34022
12:15:28|0.34022
12:15:29|0.3401
12:15:30|0.34022
12:15:32|0.34022
12:15:32|0.34016
12:15:34|0.34016
12:15:36|0.34021
12:15:37|0.34044
12:15:39|0.34109
12:15:40|0.34087
12:15:41|0.34087
12:15:41|0.34119
12:15:42|0.34069
12:15:44|0.34071
12:15:45|0.34071
12:15:46|0.34071
12:15:47|0.34071
12:15:49|0.34061
12:15:49|0.34061
12:15:51|0.3409
12:15:51|0.34116
12:15:53|0.34055
12:15:54|0.34051
12:15:55|0.34008
12:15:56|0.34019
12:15:57|0.34019
12:15:58|0.34019
12:15:59|0.34029
12:16:00|0.34052
12:16:01|0.34052
12:16:02|0.34052
12:16:03|0.34012
12:16:04|0.34012
12:16:05|0.34018
12:16:06|0.34015
12:16:07|0.3395
12:16:08|0.3395
12:16:09|0.33954
12:16:11|0.33935
12:16:12|0.33949
12:16:12|0.33949
12:16:13|0.33949
12:16:15|0.3391
12:16:15|0.33903
12:16:16|0.33903
12:16:17|0.33903
12:16:18|0.33911
12:16:19|0.33911
12:16:20|0.3399
12:16:21|0.33967
12:16:22|0.34
12:16:23|0.34
12:16:25|0.34059
12:16:25|0.34059
12:16:26|0.34059
12:16:28|0.34059
12:16:28|0.34059
12:16:29|0.34074
12:16:31|0.34074
12:16:32|0.34074
12:16:32|0.34111
12:16:33|0.34111
12:16:35|0.34125
12:16:36|0.34125
12:16:36|0.34125
12:16:37|0.34111
12:16:38|0.34103
12:16:40|0.34103
12:16:41|0.34103
12:16:42|0.34103
12:16:43|0.34103
12:16:45|0.34103
12:16:46|0.34103
12:16:47|0.34092
12:16:48|0.34092
12:16:48|0.34125
12:16:50|0.34166
12:16:51|0.34139
12:16:52|0.3417
12:16:53|0.3417
12:16:54|0.3417
12:16:55|0.34168
12:16:57|0.34189
12:16:57|0.34189
12:16:59|0.34189
12:17:00|0.34193
12:17:01|0.34193
12:17:02|0.34193
12:17:03|0.34164
12:17:05|0.34164
12:17:05|0.34182
12:17:06|0.34176
12:17:07|0.34176
12:17:08|0.34196
12:17:09|0.34212
12:17:10|0.34212
12:17:11|0.34212
12:17:12|0.34212
12:17:13|0.34193
12:17:14|0.34193
12:17:16|0.34193
12:17:16|0.34189
12:17:17|0.34221
12:17:19|0.34221
12:17:19|0.34221
12:17:21|0.34209
12:17:21|0.34209
12:17:22|0.34209
12:17:24|0.34209
12:17:25|0.34209
12:17:25|0.34209
12:17:27|0.34209
12:17:28|0.34227
12:17:29|0.34227
12:17:30|0.34227
12:17:30|0.34228
12:17:31|0.34228
12:17:32|0.34228
12:17:34|0.34228
12:17:35|0.34249
12:17:36|0.3427
12:17:38|0.3427
12:17:39|0.34283
12:17:41|0.34268
12:17:42|0.34268
12:17:42|0.34268
12:17:44|0.34268
12:17:44|0.34268
12:17:46|0.34268
12:17:47|0.34276
12:17:48|0.34276
12:17:49|0.34276
12:17:50|0.34311
12:17:52|0.34313
12:17:53|0.34339
12:17:53|0.34339
12:17:55|0.34318
12:17:56|0.34318
12:17:57|0.34318
12:17:58|0.34318
12:17:59|0.34318
12:18:00|0.34322
12:18:01|0.34322
12:18:01|0.34305
12:18:02|0.3428
12:18:04|0.3427
12:18:05|0.3427
12:18:06|0.3427
12:18:07|0.34263
12:18:08|0.34263
12:18:09|0.3425
12:18:10|0.34263
12:18:10|0.34262
12:18:12|0.34262
12:18:13|0.34262
12:18:14|0.34262
12:18:15|0.34245
12:18:16|0.34245
12:18:17|0.34218
12:18:18|0.34197
12:18:20|0.34205
12:18:20|0.34205
12:18:21|0.34205
12:18:22|0.34205
12:18:24|0.34205
12:18:25|0.34205
12:18:25|0.342
12:18:27|0.342
12:18:28|0.342
12:18:28|0.342
12:18:29|0.34155
12:18:31|0.34171
12:18:32|0.34172
12:18:33|0.34172
12:18:33|0.34172
12:18:34|0.34156
12:18:35|0.34156
12:18:36|0.34156
12:18:39|0.34189
12:18:40|0.34189
12:18:42|0.34189
12:18:43|0.34189
12:18:44|0.34189
12:18:44|0.34188
12:18:45|0.34188
12:18:46|0.34182
12:18:48|0.34182
12:18:49|0.34182
12:18:50|0.34182
12:18:51|0.34182
12:18:52|0.3414
12:18:53|0.34173
12:18:53|0.34173
12:18:55|0.34173
12:18:56|0.34173
12:18:57|0.34173
12:18:59|0.34173
12:18:59|0.34171
12:19:01|0.34171
12:19:02|0.34171
12:19:02|0.34171
12:19:03|0.34171
12:19:04|0.34171
12:19:05|0.34144
12:19:06|0.34149
12:19:07|0.34149
12:19:09|0.34165
12:19:10|0.34165
12:19:10|0.34165
12:19:12|0.34165
12:19:12|0.34146
12:19:14|0.34146
12:19:15|0.34152
12:19:16|0.34156
12:19:16|0.34156
12:19:18|0.34156
12:19:19|0.34156
12:19:20|0.34156
12:19:21|0.34156
12:19:22|0.34156
12:19:23|0.34156
12:19:24|0.34145
12:19:25|0.34145
12:19:26|0.34145
12:19:27|0.34145
12:19:28|0.34145
12:19:29|0.34136
12:19:29|0.34133
12:19:31|0.34116
12:19:32|0.34132
12:19:33|0.34132
12:19:34|0.3412
12:19:35|0.34145
12:19:35|0.34145
12:19:36|0.34145
12:19:37|0.34145
12:19:39|0.34185
12:19:40|0.34185
12:19:41|0.34194
12:19:41|0.34194
12:19:43|0.34194
12:19:44|0.34194
12:19:46|0.34194
12:19:47|0.34194
12:19:47|0.34148
12:19:49|0.34148
12:19:50|0.34148
12:19:51|0.34148
12:19:52|0.34148
12:19:52|0.34148
12:19:54|0.34148
12:19:55|0.34148
12:19:56|0.34132
12:19:57|0.34132
12:19:58|0.34148
12:19:59|0.34149
12:20:01|0.3415
12:20:02|0.3415
12:20:02|0.3415
12:20:03|0.34147
12:20:04|0.34147
12:20:05|0.34145
12:20:06|0.34149
12:20:08|0.34158
12:20:08|0.34162
12:20:10|0.3418
12:20:10|0.3418
12:20:11|0.3418
12:20:13|0.3418
12:20:13|0.3418
12:20:14|0.3418
12:20:16|0.3418
12:20:16|0.3418
12:20:18|0.34181
12:20:18|0.34165
12:20:20|0.34151
12:20:21|0.34152
12:20:22|0.34152
12:20:22|0.34153
12:20:23|0.34153
12:20:24|0.34153
12:20:25|0.3417
12:20:27|0.3417
12:20:28|0.3417
12:20:28|0.3417
12:20:30|0.3417
12:20:30|0.3417
12:20:32|0.3417
12:20:33|0.3417
12:20:34|0.3417
12:20:34|0.34182
12:20:36|0.34182
12:20:36|0.34191
12:20:37|0.34191
12:20:38|0.34191
12:20:40|0.34191
12:20:42|0.3414
12:20:43|0.3414
12:20:43|0.3414
12:20:44|0.3414
12:20:45|0.3415
12:20:47|0.34127
12:20:48|0.34135
12:20:49|0.34135
12:20:49|0.34135
12:20:51|0.34136
12:20:52|0.34129
12:20:53|0.34206
12:20:54|0.34206
12:20:55|0.34206
12:20:56|0.34206
12:20:57|0.34206
12:20:58|0.34206
12:20:59|0.34206
12:21:00|0.34206
12:21:01|0.34212
12:21:02|0.34212
12:21:03|0.34212
12:21:04|0.3418
12:21:05|0.34251
12:21:06|0.34251
12:21:07|0.34251
12:21:08|0.34251
12:21:09|0.34251
12:21:10|0.34251
12:21:11|0.34251
12:21:12|0.34251
12:21:13|0.34251
12:21:14|0.34251
12:21:15|0.34251
12:21:16|0.34251
12:21:17|0.34251
12:21:18|0.34239
12:21:19|0.34271
12:21:20|0.34271
12:21:21|0.34273
12:21:22|0.34266
12:21:23|0.34266
12:21:24|0.34266
12:21:25|0.34266
12:21:26|0.34266
12:21:27|0.34266
12:21:28|0.34266
12:21:29|0.34266
12:21:30|0.34258
12:21:31|0.34258
12:21:32|0.34258
12:21:33|0.34258
12:21:34|0.34258
12:21:35|0.34258
12:21:36|0.34287
12:21:37|0.34287
12:21:39|0.34287
12:21:39|0.34287
12:21:40|0.34287
12:21:42|0.34287
12:21:44|0.3436
12:21:45|0.34344
12:21:47|0.34359
12:21:48|0.3436
12:21:49|0.3436
12:21:49|0.3436
12:21:51|0.34375
12:21:52|0.34381
12:21:52|0.34409
12:21:53|0.34418
12:21:55|0.34416
12:21:56|0.3442
12:21:57|0.34429
12:21:58|0.34416
12:21:59|0.34407
12:22:00|0.34407
12:22:01|0.34407
12:22:02|0.34351
12:22:03|0.34368
12:22:04|0.34368
12:22:05|0.34384
12:22:06|0.34371
12:22:07|0.34394
12:22:08|0.34404
12:22:09|0.34404
12:22:10|0.34404
12:22:11|0.34404
12:22:13|0.34399
12:22:14|0.34428
12:22:15|0.34428
12:22:16|0.34428
12:22:17|0.34426
12:22:17|0.34426
12:22:19|0.34427
12:22:19|0.34422
12:22:20|0.3442
12:22:22|0.3442
12:22:22|0.34419
12:22:24|0.34419
12:22:24|0.34419
12:22:25|0.34419
12:22:26|0.3442
12:22:27|0.3442
12:22:28|0.34384
12:22:29|0.34358
12:22:30|0.34358
12:22:32|0.34393
12:22:33|0.34393
12:22:33|0.34393
12:22:35|0.34393
12:22:35|0.34393
12:22:36|0.34401
12:22:37|0.34401
12:22:38|0.34401
12:22:39|0.34401
12:22:41|0.34401
12:22:41|0.34401
12:22:44|0.34401
12:22:44|0.34396
12:22:45|0.34396
12:22:47|0.34396
12:22:48|0.34396
12:22:48|0.34396
12:22:50|0.34376
12:22:51|0.34376
12:22:52|0.34376
12:22:52|0.34376
12:22:54|0.34376
12:22:55|0.34376
12:22:56|0.34376
12:22:57|0.34376
12:22:58|0.34376
12:22:59|0.34376
12:23:00|0.34393
12:23:01|0.34393
12:23:02|0.34393
12:23:03|0.34414
12:23:04|0.34414
12:23:05|0.34414
12:23:06|0.344
12:23:07|0.34408
12:23:08|0.34408
12:23:09|0.34408
12:23:10|0.34408
12:23:11|0.34408
12:23:12|0.34408
12:23:13|0.3438
12:23:14|0.3438
12:23:15|0.3438
12:23:16|0.3438
12:23:17|0.3438
12:23:18|0.3438
12:23:19|0.3438
12:23:20|0.34377
12:23:21|0.34376
12:23:22|0.34376
12:23:23|0.3436
12:23:24|0.34369
12:23:25|0.34369
12:23:26|0.34369
12:23:27|0.34369
12:23:28|0.34369
12:23:29|0.34369
12:23:30|0.34343
12:23:31|0.34335
12:23:32|0.34335
12:23:33|0.34335
12:23:34|0.34335
12:23:35|0.34335
12:23:36|0.34335
12:23:37|0.34335
12:23:38|0.34335
12:23:39|0.34335
12:23:40|0.34333
12:23:41|0.34333
12:23:42|0.34349
12:23:43|0.34349
12:23:44|0.34349
12:23:45|0.34349
12:23:46|0.34349
12:23:47|0.34349
12:23:49|0.34348
12:23:49|0.3435
12:23:51|0.3435
12:23:51|0.3435
12:23:53|0.3435
12:23:53|0.3435
12:23:54|0.3435
12:23:56|0.3435
12:23:57|0.3435
12:23:58|0.3435
12:23:58|0.3435
12:23:59|0.3435
12:24:01|0.3435
12:24:02|0.3435
12:24:02|0.3435
12:24:03|0.3436
12:24:04|0.34373
12:24:05|0.34373
12:24:06|0.34373
12:24:08|0.34373
12:24:08|0.34373
12:24:09|0.34373
12:24:10|0.34373
12:24:11|0.34373
12:24:13|0.34373
12:24:13|0.34373
12:24:15|0.34373
12:24:15|0.34373
12:24:16|0.34373
12:24:18|0.34373
12:24:18|0.34373
12:24:20|0.34381
12:24:21|0.34381
12:24:21|0.34381
12:24:23|0.34382
12:24:24|0.34382
12:24:24|0.34401
12:24:26|0.34401
12:24:26|0.34401
12:24:28|0.34401
12:24:29|0.34401
12:24:30|0.34385
12:24:30|0.34399
12:24:32|0.34401
12:24:33|0.34401
12:24:34|0.34384
12:24:35|0.34384
12:24:36|0.34399
12:24:37|0.34399
12:24:38|0.34378
12:24:39|0.34378
12:24:40|0.34378
12:24:41|0.34378
12:24:42|0.34378
12:24:43|0.34378
12:24:44|0.34378
12:24:45|0.34378
12:24:47|0.34378
12:24:48|0.34383
12:24:49|0.34383
12:24:50|0.34383
12:24:51|0.34383
12:24:52|0.34383
12:24:53|0.34383
12:24:54|0.34383
12:24:55|0.34381
12:24:56|0.34368
12:24:57|0.34368
12:24:58|0.34368
12:25:00|0.34368
12:25:01|0.34368
12:25:01|0.34368
12:25:03|0.34368
12:25:03|0.34374
12:25:04|0.34374
12:25:05|0.34374
12:25:06|0.34374
12:25:07|0.34374
12:25:09|0.34385
12:25:09|0.34381
12:25:10|0.34381
12:25:11|0.34381
12:25:12|0.34381
12:25:13|0.34381
12:25:14|0.34392
12:25:15|0.34392
12:25:16|0.34392
12:25:18|0.34392
12:25:18|0.34392
12:25:19|0.34359
12:25:20|0.34359
12:25:21|0.3433
12:25:23|0.34352
12:25:23|0.34352
12:25:24|0.34352
12:25:25|0.34352
12:25:26|0.34352
12:25:28|0.34352
12:25:29|0.34352
12:25:29|0.34352
12:25:30|0.34352
12:25:32|0.34352
12:25:33|0.34318
12:25:34|0.34333
12:25:35|0.34332
12:25:36|0.34333
12:25:38|0.34346
12:25:38|0.34346
12:25:39|0.34346
12:25:41|0.34342
12:25:41|0.34342
12:25:42|0.34329
12:25:43|0.34321
12:25:45|0.34321
12:25:46|0.34321
12:25:47|0.34321
12:25:48|0.34321
12:25:49|0.34305
12:25:50|0.34288
12:25:51|0.34288
12:25:52|0.34305
12:25:53|0.34305
12:25:54|0.34305
12:25:55|0.34305
12:25:56|0.34305
12:25:57|0.34305
12:25:58|0.34305
12:25:59|0.34288
12:26:00|0.34273
12:26:01|0.34274
12:26:03|0.34274
12:26:04|0.34274
12:26:05|0.34274
12:26:05|0.34269
12:26:06|0.34269
12:26:07|0.34297
12:26:08|0.34297
12:26:09|0.34297
12:26:10|0.34297
12:26:11|0.34297
12:26:12|0.34297
12:26:14|0.34297
12:26:14|0.34297
12:26:15|0.34297
12:26:16|0.34289
12:26:17|0.34315
12:26:19|0.34306
12:26:19|0.34306
12:26:20|0.34286
12:26:21|0.34282
12:26:22|0.34282
12:26:23|0.34241
12:26:25|0.34241
12:26:25|0.3424
12:26:27|0.3424
12:26:27|0.3424
12:26:28|0.3424
12:26:29|0.3424
12:26:30|0.3424
12:26:31|0.3424
12:26:32|0.3424
12:26:33|0.3424
12:26:34|0.3424
12:26:35|0.3424
12:26:36|0.34228
12:26:37|0.34228
12:26:38|0.3418
12:26:39|0.3418
12:26:41|0.3418
12:26:42|0.34179
12:26:42|0.34179
12:26:44|0.34156
12:26:44|0.34156
12:26:46|0.34125
12:26:48|0.34111
12:26:50|0.34097
12:26:51|0.34084
12:26:52|0.34085
12:26:53|0.34085
12:26:54|0.34102
12:26:55|0.34102
12:26:56|0.34102
12:26:57|0.34102
12:26:58|0.34102
12:26:59|0.34087
12:27:00|0.34099
12:27:01|0.34102
12:27:03|0.34102
12:27:03|0.34124
12:27:04|0.34134
12:27:06|0.34134
12:27:06|0.34107
12:27:07|0.34107
12:27:09|0.34107
12:27:10|0.34107
12:27:10|0.34107
12:27:11|0.34153
12:27:12|0.34166
12:27:13|0.34158
12:27:15|0.34158
12:27:15|0.34151
12:27:17|0.34133
12:27:18|0.34126
12:27:19|0.34126
12:27:19|0.34126
12:27:21|0.34126
12:27:21|0.34126
12:27:23|0.34126
12:27:24|0.34149
12:27:24|0.34149
12:27:25|0.34149
12:27:26|0.34149
12:27:27|0.34149
12:27:28|0.34149
12:27:29|0.34136
12:27:31|0.34112
12:27:32|0.34112
12:27:33|0.34112
12:27:34|0.34112
12:27:34|0.34112
12:27:35|0.34112
12:27:36|0.34112
12:27:37|0.34109
12:27:38|0.34109
12:27:39|0.34109
12:27:40|0.34109
12:27:42|0.34138
12:27:43|0.34138
12:27:44|0.34138
12:27:44|0.34138
12:27:45|0.34138
12:27:47|0.34138
12:27:49|0.34099
12:27:50|0.34099
12:27:51|0.34099
12:27:51|0.34087
12:27:52|0.34087
12:27:55|0.34087
12:27:56|0.34087
12:27:56|0.34087
12:27:58|0.34087
12:27:58|0.34087
12:27:59|0.34087
12:28:00|0.34087
12:28:02|0.34087
12:28:03|0.34087
12:28:04|0.34055
12:28:05|0.34062
12:28:06|0.34071
12:28:07|0.34071
12:28:08|0.34087
12:28:09|0.34116
12:28:10|0.34116
12:28:11|0.34122
12:28:12|0.34122
12:28:13|0.34091
12:28:15|0.34124
12:28:15|0.34124
12:28:17|0.34101
12:28:17|0.34101
12:28:19|0.3408
12:28:20|0.34054
12:28:21|0.34081
12:28:21|0.34057
12:28:22|0.34078
12:28:24|0.34078
12:28:25|0.34078
12:28:26|0.34078
12:28:27|0.34078
12:28:28|0.34078
12:28:29|0.34078
12:28:30|0.34078
12:28:31|0.34078
12:28:32|0.34078
12:28:33|0.34078
12:28:34|0.34078
12:28:35|0.34078
12:28:36|0.34078
12:28:37|0.34078
12:28:38|0.34091
12:28:39|0.34091
12:28:40|0.34048
12:28:41|0.34048
12:28:42|0.34021
12:28:43|0.34035
12:28:44|0.34035
12:28:45|0.34035
12:28:46|0.34035
12:28:47|0.34035
12:28:49|0.34046
12:28:49|0.34067
12:28:51|0.34067
12:28:51|0.34119
12:28:53|0.34134
12:28:54|0.34134
12:28:55|0.34095
12:28:56|0.34095
12:28:57|0.34112
12:28:59|0.34112
12:28:59|0.34112
12:29:01|0.34035
12:29:01|0.34035
12:29:02|0.34074
12:29:04|0.34074
12:29:04|0.34072
12:29:05|0.34072
12:29:07|0.34072
12:29:08|0.34072
12:29:08|0.34072
12:29:10|0.34113
12:29:11|0.34113
12:29:12|0.34113
12:29:13|0.34113
12:29:14|0.34113
12:29:14|0.3407
12:29:15|0.34063
12:29:17|0.34063
12:29:18|0.34059
12:29:19|0.34059
12:29:20|0.34059
12:29:21|0.34059
12:29:21|0.34059
12:29:23|0.34059
12:29:24|0.34059
12:29:25|0.34092
12:29:26|0.34094
12:29:27|0.34094
12:29:28|0.34094
12:29:29|0.34094
12:29:29|0.341
12:29:31|0.341
12:29:32|0.341
12:29:33|0.341
12:29:34|0.341
12:29:35|0.341
12:29:36|0.341
12:29:37|0.341
12:29:38|0.34081
12:29:39|0.34081
12:29:40|0.34081
12:29:41|0.34081
12:29:42|0.34081
12:29:43|0.34081
12:29:44|0.34049
12:29:45|0.34032
12:29:46|0.34032
12:29:47|0.34032
12:29:48|0.34032
12:29:50|0.34036
12:29:51|0.34036
12:29:52|0.34036
12:29:53|0.34036
12:29:54|0.34036
12:29:55|0.34036
12:29:56|0.34028
12:29:57|0.34028
12:29:58|0.34028
12:30:00|0.34028
12:30:00|0.34028
12:30:01|0.34034
12:30:03|0.34021
12:30:04|0.34021
12:30:05|0.34035
12:30:06|0.34059
12:30:06|0.34076
12:30:08|0.34076
12:30:08|0.34076
12:30:09|0.34076
12:30:11|0.34076
12:30:12|0.34076
12:30:12|0.34076
12:30:13|0.34076
12:30:15|0.34076
12:30:15|0.34076
12:30:16|0.34076
12:30:17|0.34076
12:30:19|0.34076
12:30:19|0.34076
12:30:20|0.34076
12:30:22|0.34093
12:30:22|0.34093
12:30:23|0.34093
12:30:25|0.34093
12:30:26|0.341
12:30:27|0.34093
12:30:27|0.34093
12:30:29|0.34093
12:30:29|0.34093
12:30:31|0.34093
12:30:32|0.34093
12:30:33|0.34093
12:30:33|0.34074
12:30:35|0.34074
12:30:36|0.34074
12:30:37|0.34074
12:30:38|0.34074
12:30:38|0.34055
12:30:40|0.34055
12:30:40|0.34055
12:30:41|0.34055
12:30:43|0.34055
12:30:44|0.34032
12:30:45|0.34032
12:30:46|0.34032
12:30:47|0.34022
12:30:48|0.34022
12:30:49|0.34022
12:30:50|0.34022
12:30:52|0.34022
12:30:52|0.34022
12:30:53|0.3402
12:30:55|0.34016
12:30:56|0.34016
12:30:56|0.34015
12:30:58|0.34021
12:30:58|0.34021
12:30:59|0.34021
12:31:00|0.34031
12:31:02|0.34031
12:31:03|0.34043
12:31:04|0.34025
12:31:06|0.34025
12:31:06|0.34025
12:31:07|0.34025
12:31:08|0.34025
12:31:10|0.34025
12:31:10|0.34025
12:31:12|0.34025
12:31:13|0.3401
12:31:13|0.3401
12:31:14|0.34009
12:31:15|0.34009
12:31:16|0.34009
12:31:17|0.34025
12:31:18|0.34025
12:31:20|0.34015
12:31:21|0.34015
12:31:21|0.34015
12:31:22|0.34015
12:31:23|0.33993
12:31:24|0.33997
12:31:25|0.33995
12:31:27|0.34
12:31:28|0.34
12:31:29|0.33992
12:31:29|0.3401
12:31:31|0.34001
12:31:31|0.34001
12:31:32|0.34001
12:31:34|0.34001
12:31:35|0.34001
12:31:36|0.34002
12:31:37|0.34025
12:31:38|0.34025
12:31:39|0.34028
12:31:40|0.34028
12:31:40|0.3405
12:31:41|0.3405
12:31:42|0.3405
12:31:44|0.34069
12:31:45|0.34069
12:31:46|0.34069
12:31:47|0.34069
12:31:48|0.34055
12:31:49|0.34055
12:31:50|0.34055
12:31:52|0.3406
12:31:53|0.3406
12:31:53|0.3406
12:31:55|0.34081
12:31:56|0.34081
12:31:57|0.3408
12:31:58|0.3408
12:31:59|0.3408
12:32:00|0.3408
12:32:01|0.3408
12:32:02|0.3408
12:32:03|0.34105
12:32:04|0.34097
12:32:05|0.34097
12:32:06|0.34097
12:32:07|0.34097
12:32:08|0.34097
12:32:09|0.34097
12:32:10|0.34097
12:32:11|0.34097
12:32:12|0.34097
12:32:13|0.34097
12:32:14|0.34114
12:32:15|0.34126
12:32:16|0.34126
12:32:17|0.34118
12:32:18|0.34118
12:32:19|0.34118
12:32:20|0.34118
12:32:21|0.34118
12:32:22|0.34118
12:32:24|0.34118
12:32:24|0.34118
12:32:25|0.34118
12:32:26|0.34118
12:32:27|0.34118
12:32:29|0.34144
12:32:29|0.3418
12:32:31|0.3418
12:32:31|0.3421
12:32:32|0.34211
12:32:33|0.34225
12:32:35|0.34219
12:32:35|0.34246
12:32:36|0.3429
12:32:38|0.34304
12:32:39|0.34289
12:32:39|0.34289
12:32:41|0.34289
12:32:41|0.34289
12:32:43|0.3431
12:32:44|0.3431
12:32:45|0.3431
12:32:46|0.3431
12:32:46|0.34276
12:32:47|0.34276
12:32:49|0.34282
12:32:50|0.34274
12:32:51|0.34274
12:32:53|0.34274
12:32:54|0.34262
12:32:56|0.34262
12:32:57|0.34262
12:32:57|0.34262
12:33:00|0.34262
12:33:00|0.34274
12:33:02|0.34292
12:33:02|0.34292
12:33:03|0.34292
12:33:04|0.34305
12:33:06|0.34305
12:33:07|0.34301
12:33:08|0.34301
12:33:09|0.34303
12:33:10|0.34303
12:33:11|0.34303
12:33:11|0.34303
12:33:13|0.34303
12:33:14|0.34279
12:33:15|0.34279
12:33:16|0.34279
12:33:17|0.34307
12:33:18|0.34305
12:33:19|0.34305
12:33:20|0.34305
12:33:21|0.34305
12:33:22|0.34305
12:33:23|0.34313
12:33:24|0.34313
12:33:25|0.34333
12:33:26|0.34333
12:33:27|0.34333
12:33:28|0.34333
12:33:29|0.34333
12:33:30|0.34333
12:33:31|0.34299
12:33:32|0.34299
12:33:33|0.34299
12:33:34|0.34299
12:33:35|0.34299
12:33:36|0.34299
12:33:37|0.34299
12:33:38|0.34299
12:33:39|0.3427
12:33:40|0.34277
12:33:41|0.34277
12:33:42|0.34277
12:33:43|0.34277
12:33:44|0.34277
12:33:45|0.34277
12:33:46|0.34277
12:33:47|0.34277
12:33:48|0.34253
12:33:49|0.34253
12:33:50|0.34253
12:33:51|0.34253
12:33:52|0.34253
12:33:53|0.34253
12:33:54|0.34253
12:33:56|0.34253
12:33:57|0.34297
12:33:58|0.34297
12:33:59|0.34297
12:34:00|0.34297
12:34:01|0.34297
12:34:02|0.34339
12:34:03|0.3434
12:34:04|0.3435
12:34:05|0.3435
12:34:06|0.3435
12:34:07|0.3435
12:34:09|0.3435
12:34:09|0.3435
12:34:10|0.3435
12:34:11|0.34369
12:34:12|0.34367
12:34:13|0.34376
12:34:15|0.34374
12:34:15|0.34374
12:34:16|0.34385
12:34:18|0.34385
12:34:18|0.34385
12:34:19|0.34448
12:34:20|0.34448
12:34:21|0.34463
12:34:23|0.34464
12:34:23|0.34464
12:34:25|0.34449
12:34:25|0.34449
12:34:26|0.34449
12:34:28|0.34449
12:34:29|0.3444
12:34:30|0.34427
12:34:31|0.34427
12:34:32|0.34437
12:34:32|0.3444
12:34:34|0.3444
12:34:35|0.3444
12:34:36|0.3444
12:34:37|0.3444
12:34:38|0.3444
12:34:39|0.3444
12:34:40|0.3444
12:34:41|0.3444
12:34:42|0.3444
12:34:43|0.34432
12:34:44|0.34464
12:34:45|0.34464
12:34:46|0.34464
12:34:47|0.34436
12:34:48|0.34438
12:34:49|0.34455
12:34:50|0.34455
12:34:51|0.34455
12:34:52|0.34422
12:34:53|0.34422
12:34:55|0.34407
12:34:56|0.34407
12:34:56|0.34407
12:34:57|0.34407
12:34:58|0.34407
12:34:59|0.34407
12:35:00|0.34407
12:35:02|0.34407
12:35:03|0.34419
12:35:03|0.3442
12:35:05|0.3442
12:35:05|0.34401
12:35:06|0.34416
12:35:07|0.34416
12:35:09|0.34416
12:35:10|0.34416
12:35:11|0.34416
12:35:12|0.34415
12:35:13|0.34358
12:35:14|0.34348
12:35:15|0.34328
12:35:17|0.34292
12:35:17|0.34292
12:35:18|0.34292
12:35:20|0.34292
12:35:21|0.34292
12:35:22|0.34317
12:35:23|0.34315
12:35:24|0.34293
12:35:25|0.34308
12:35:26|0.34308
12:35:27|0.34308
12:35:28|0.34308
12:35:29|0.34308
12:35:30|0.34334
12:35:31|0.34334
12:35:32|0.34353
12:35:33|0.34359
12:35:34|0.34359
12:35:35|0.34359
12:35:36|0.34359
12:35:37|0.34359
12:35:38|0.34359
12:35:39|0.3437
12:35:40|0.34392
12:35:41|0.34392
12:35:42|0.34392
12:35:43|0.34364
12:35:44|0.34356
12:35:45|0.34374
12:35:47|0.34374
12:35:47|0.34386
12:35:49|0.34386
12:35:49|0.34386
12:35:51|0.34388
12:35:51|0.34388
12:35:52|0.34388
12:35:53|0.34388
12:35:55|0.34388
12:35:56|0.34388
12:35:57|0.34372
12:35:58|0.34372
12:35:59|0.34372
12:36:00|0.34372
12:36:01|0.34352
12:36:02|0.34352
12:36:03|0.34352
12:36:04|0.34352
12:36:05|0.3435
12:36:06|0.3435
12:36:07|0.3435
12:36:09|0.3435
12:36:10|0.3435
12:36:10|0.34382
12:36:11|0.34382
12:36:13|0.34382
12:36:13|0.34392
12:36:14|0.34335
12:36:16|0.34335
12:36:17|0.34335
12:36:17|0.34352
12:36:18|0.34352
12:36:19|0.34352
12:36:20|0.34352
12:36:22|0.34356
12:36:22|0.34371
12:36:23|0.34371
12:36:25|0.34371
12:36:25|0.34371
12:36:27|0.34371
12:36:27|0.34371
12:36:28|0.34371
12:36:30|0.34371
12:36:31|0.3439
12:36:32|0.3439
12:36:33|0.34347
12:36:34|0.34347
12:36:35|0.34347
12:36:36|0.34319
12:36:36|0.34319
12:36:37|0.34319
12:36:39|0.34319
12:36:39|0.34319
12:36:42|0.34334
12:36:43|0.34334
12:36:43|0.34315
12:36:44|0.343
12:36:45|0.343
12:36:46|0.343
12:36:47|0.3428
12:36:48|0.34291
12:36:49|0.34296
12:36:50|0.34296
12:36:51|0.34309
12:36:52|0.34309
12:36:53|0.34309
12:36:54|0.34309
12:36:56|0.34335
12:36:57|0.34335
12:36:58|0.34335
12:36:59|0.34335
12:37:00|0.34335
12:37:01|0.34335
12:37:02|0.34335
12:37:03|0.34335
12:37:04|0.34329
12:37:06|0.34329
12:37:06|0.34329
12:37:08|0.34348
12:37:09|0.34348
12:37:10|0.34348
12:37:10|0.34357
12:37:11|0.34357
12:37:13|0.34357
12:37:14|0.34357
12:37:15|0.34357
12:37:16|0.34357
12:37:17|0.34357
12:37:17|0.34357
12:37:19|0.34369
12:37:20|0.34369
12:37:21|0.34369
12:37:22|0.34369
12:37:23|0.34369
12:37:24|0.34369
12:37:24|0.34369
12:37:26|0.34369
12:37:27|0.34386
12:37:28|0.34386
12:37:28|0.34386
12:37:29|0.34386
12:37:31|0.34386
12:37:32|0.34415
12:37:33|0.34415
12:37:34|0.34415
12:37:35|0.34415
12:37:36|0.34415
12:37:37|0.34415
12:37:37|0.34415
12:37:39|0.34415
12:37:40|0.34415
12:37:41|0.34415
12:37:42|0.34415
12:37:43|0.34415
12:37:44|0.34415
12:37:44|0.34415
12:37:46|0.34415
12:37:47|0.34416
12:37:48|0.34424
12:37:49|0.3441
12:37:50|0.34399
12:37:51|0.34399
12:37:52|0.34399
12:37:52|0.34399
12:37:53|0.34399
12:37:54|0.34399
12:37:56|0.34399
12:37:58|0.34411
12:37:58|0.34411
12:38:00|0.34411
12:38:00|0.34411
12:38:02|0.3442
12:38:03|0.34399
12:38:04|0.34399
12:38:04|0.34399
12:38:06|0.34399
12:38:06|0.34399
12:38:07|0.34396
12:38:09|0.34396
12:38:09|0.34396
12:38:11|0.34396
12:38:11|0.34396
12:38:13|0.34396
12:38:14|0.34396
12:38:15|0.34396
12:38:15|0.34422
12:38:16|0.34422
12:38:17|0.34422
12:38:18|0.34422
12:38:20|0.34422
12:38:20|0.34441
12:38:22|0.34425
12:38:23|0.34425
12:38:24|0.34425
12:38:25|0.34425
12:38:26|0.34425
12:38:26|0.34425
12:38:28|0.34425
12:38:29|0.34465
12:38:30|0.34465
12:38:31|0.34465
12:38:32|0.34489
12:38:33|0.34489
12:38:34|0.34486
12:38:34|0.34489
12:38:36|0.34499
12:38:37|0.34499
12:38:38|0.34495
12:38:38|0.34466
12:38:39|0.34466
12:38:40|0.34466
12:38:41|0.34466
12:38:43|0.34466
12:38:44|0.34466
12:38:45|0.34466
12:38:46|0.34466
12:38:47|0.34466
12:38:48|0.34475
12:38:49|0.34485
12:38:50|0.34485
12:38:51|0.34485
12:38:52|0.34485
12:38:53|0.34485
12:38:54|0.34485
12:38:55|0.34485
12:38:55|0.34485
12:38:57|0.34485
12:38:59|0.34485
12:39:00|0.34485
12:39:00|0.34506
12:39:02|0.34506
12:39:03|0.34506
12:39:04|0.34506
12:39:04|0.34495
12:39:05|0.34481
12:39:07|0.34481
12:39:08|0.34481
12:39:08|0.34481
12:39:10|0.34474
12:39:11|0.34444
12:39:12|0.34444
12:39:13|0.34444
12:39:14|0.34444
12:39:15|0.34444
12:39:15|0.34444
12:39:17|0.34485
12:39:19|0.34521
12:39:19|0.34521
12:39:20|0.34521
12:39:21|0.34521
12:39:22|0.34559
12:39:23|0.34559
12:39:25|0.34559
12:39:25|0.34544
12:39:26|0.34544
12:39:27|0.34544
12:39:29|0.34544
12:39:29|0.3454
12:39:30|0.3454
12:39:31|0.3454
12:39:32|0.34546
12:39:34|0.34553
12:39:34|0.34553
12:39:35|0.34553
12:39:36|0.34562
12:39:37|0.34549
12:39:38|0.3454
12:39:39|0.3454
12:39:40|0.3454
12:39:41|0.34515
12:39:42|0.34498
12:39:44|0.34459
12:39:45|0.34461
12:39:45|0.3445
12:39:46|0.3445
12:39:47|0.34463
12:39:48|0.34463
12:39:50|0.34463
12:39:51|0.34463
12:39:52|0.34463
12:39:53|0.34463
12:39:54|0.34463
12:39:55|0.34463
12:39:56|0.34463
12:39:57|0.34463
12:39:58|0.34463
12:39:59|0.34455
12:40:01|0.34455
12:40:02|0.34455
12:40:03|0.34474
12:40:04|0.34474
12:40:05|0.34474
12:40:06|0.34474
12:40:08|0.34483
12:40:08|0.34483
12:40:10|0.34537
12:40:10|0.34554
12:40:11|0.34554
12:40:12|0.34554
12:40:13|0.34554
12:40:15|0.34554
12:40:15|0.3453
12:40:17|0.34518
12:40:18|0.3456
12:40:19|0.34579
12:40:20|0.34602
12:40:21|0.34599
12:40:21|0.34599
12:40:23|0.34608
12:40:24|0.34614
12:40:25|0.34621
12:40:26|0.3462
12:40:26|0.34607
12:40:28|0.34607
12:40:28|0.34607
12:40:29|0.34607
12:40:31|0.34607
12:40:31|0.34566
12:40:33|0.34566
12:40:34|0.34587
12:40:35|0.34587
12:40:36|0.34583
12:40:36|0.34583
12:40:38|0.34583
12:40:38|0.34583
12:40:41|0.34575
12:40:42|0.34591
12:40:43|0.34591
12:40:44|0.34606
12:40:45|0.34609
12:40:46|0.34543
12:40:47|0.34544
12:40:48|0.34544
12:40:49|0.34535
12:40:50|0.34538
12:40:51|0.34538
12:40:52|0.3455
12:40:53|0.34573
12:40:54|0.34573
12:40:55|0.34573
12:40:56|0.34571
12:40:57|0.34571
12:40:58|0.34571
12:40:59|0.34571
12:41:01|0.34586
12:41:02|0.34586
12:41:03|0.34586
12:41:04|0.3458
12:41:05|0.34551
12:41:06|0.34548
12:41:07|0.34583
12:41:08|0.34583
12:41:09|0.34583
12:41:10|0.34583
12:41:11|0.34583
12:41:12|0.34583
12:41:13|0.34583
12:41:14|0.34583
12:41:15|0.34583
12:41:16|0.3459
12:41:17|0.34567
12:41:18|0.346
12:41:19|0.34627
12:41:20|0.34631
12:41:21|0.3463
12:41:22|0.34643
12:41:24|0.34643
12:41:25|0.34664
12:41:25|0.34652
12:41:26|0.3467
12:41:28|0.3467
12:41:28|0.34562
12:41:29|0.34542
12:41:30|0.34567
12:41:32|0.34449
12:41:32|0.34452
12:41:34|0.34424
12:41:34|0.34411
12:41:36|0.34404
12:41:36|0.34403
12:41:37|0.34369
12:41:39|0.34364
12:41:40|0.34364
12:41:40|0.3434
12:41:42|0.3431
12:41:43|0.34335
12:41:44|0.34335
12:41:45|0.34322
12:41:46|0.34322
12:41:47|0.34367
12:41:48|0.3431
12:41:49|0.3431
12:41:50|0.3431
12:41:51|0.3431
12:41:52|0.3431
12:41:53|0.34373
12:41:54|0.34382
12:41:55|0.344
12:41:56|0.3439
12:41:57|0.34384
12:41:58|0.34384
12:41:59|0.34384
12:42:00|0.34384
12:42:02|0.34384
12:42:03|0.34352
12:42:04|0.34352
12:42:05|0.34337
12:42:06|0.34348
12:42:07|0.34347
12:42:08|0.34347
12:42:09|0.34347
12:42:10|0.34347
12:42:11|0.34347
12:42:13|0.34372
12:42:13|0.34394
12:42:15|0.34394
12:42:15|0.34394
12:42:17|0.34413
12:42:17|0.34413
12:42:18|0.34422
12:42:19|0.34422
12:42:20|0.34418
12:42:21|0.34418
12:42:23|0.34418
12:42:24|0.34418
12:42:24|0.34391
12:42:25|0.34396
12:42:26|0.34396
12:42:27|0.34373
12:42:29|0.34373
12:42:30|0.34373
12:42:31|0.34373
12:42:31|0.34373
12:42:32|0.34373
12:42:33|0.34334
12:42:34|0.34334
12:42:36|0.34334
12:42:37|0.34325
12:42:37|0.34322
12:42:38|0.34322
12:42:40|0.34322
12:42:41|0.34322
12:42:41|0.34322
12:42:42|0.34324
12:42:43|0.34324
12:42:44|0.34324
12:42:46|0.34324
12:42:46|0.34351
12:42:47|0.34351
12:42:48|0.34351
12:42:49|0.34351
12:42:50|0.34336
12:42:51|0.34336
12:42:52|0.34336
12:42:54|0.34336
12:42:54|0.34335
12:42:56|0.34335
12:42:57|0.34335
12:42:57|0.34335
12:42:59|0.34335
12:42:59|0.34299
12:43:01|0.34299
12:43:03|0.34331
12:43:04|0.34331
12:43:05|0.34331
12:43:06|0.34331
12:43:07|0.34311
12:43:08|0.34318
12:43:09|0.34318
12:43:10|0.34318
12:43:11|0.34318
12:43:12|0.34318
12:43:13|0.34318
12:43:14|0.34311
12:43:14|0.34318
12:43:16|0.34318
12:43:17|0.34318
12:43:18|0.34318
12:43:19|0.34318
12:43:20|0.34305
12:43:21|0.34305
12:43:22|0.34305
12:43:23|0.34305
12:43:24|0.34305
12:43:25|0.34305
12:43:26|0.34305
12:43:27|0.34294
12:43:28|0.34294
12:43:29|0.34294
12:43:30|0.34294
12:43:31|0.34294
12:43:33|0.34294
12:43:33|0.34294
12:43:34|0.34294
12:43:35|0.34294
12:43:36|0.34297
12:43:37|0.34284
12:43:38|0.34284
12:43:40|0.34294
12:43:40|0.34293
12:43:42|0.34293
12:43:42|0.34293
12:43:43|0.34293
12:43:45|0.34309
12:43:45|0.34309
12:43:47|0.34318
12:43:47|0.34354
12:43:49|0.34354
12:43:50|0.34354
12:43:51|0.34354
12:43:52|0.34354
12:43:52|0.34354
12:43:54|0.34354
12:43:55|0.34354
12:43:56|0.34354
12:43:57|0.34354
12:43:58|0.34349
12:43:59|0.34349
12:44:00|0.34349
12:44:01|0.34349
12:44:02|0.34349
12:44:04|0.34349
12:44:05|0.34349
12:44:07|0.34342
12:44:07|0.34342
12:44:08|0.34354
12:44:10|0.34354
12:44:10|0.34354
12:44:11|0.34354
12:44:13|0.34354
12:44:13|0.34354
12:44:14|0.34354
12:44:16|0.34347
12:44:16|0.34347
12:44:17|0.34347
12:44:18|0.34347
12:44:20|0.34347
12:44:21|0.34347
12:44:22|0.34347
12:44:23|0.34347
12:44:23|0.34384
12:44:24|0.34387
12:44:26|0.34387
12:44:26|0.34397
12:44:27|0.34397
12:44:28|0.34398
12:44:29|0.34398
12:44:31|0.34448
12:44:32|0.34448
12:44:32|0.34459
12:44:34|0.34455
12:44:34|0.34455
12:44:35|0.34455
12:44:36|0.34455
12:44:38|0.34455
12:44:39|0.34455
12:44:39|0.34455
12:44:40|0.3439
12:44:42|0.34379
12:44:43|0.34379
12:44:43|0.34379
12:44:45|0.34369
12:44:45|0.34369
12:44:47|0.34339
12:44:48|0.34339
12:44:48|0.34339
12:44:50|0.34338
12:44:51|0.34338
12:44:52|0.34338
12:44:53|0.34338
12:44:53|0.34338
12:44:55|0.34338
12:44:56|0.34338
12:44:57|0.34338
12:44:57|0.34338
12:44:59|0.3429
12:44:59|0.3429
12:45:01|0.3429
12:45:02|0.3429
12:45:03|0.3429
12:45:05|0.3429
12:45:06|0.34311
12:45:07|0.34311
12:45:08|0.34298
12:45:09|0.34298
12:45:10|0.34301
12:45:11|0.34298
12:45:12|0.34302
12:45:13|0.3428
12:45:14|0.3428
12:45:15|0.34338
12:45:17|0.34338
12:45:17|0.34349
12:45:18|0.34349
12:45:19|0.34349
12:45:21|0.34349
12:45:22|0.34349
12:45:22|0.34349
12:45:23|0.34349
12:45:25|0.34349
12:45:25|0.3438
12:45:27|0.34379
12:45:27|0.34379
12:45:29|0.34379
12:45:30|0.3441
12:45:30|0.34422
12:45:31|0.34416
12:45:33|0.34416
12:45:33|0.3443
12:45:35|0.344
12:45:36|0.344
12:45:37|0.344
12:45:38|0.344
12:45:38|0.344
12:45:40|0.344
12:45:41|0.34407
12:45:42|0.34407
12:45:43|0.34407
12:45:44|0.34407
12:45:45|0.34407
12:45:46|0.34407
12:45:47|0.34407
12:45:48|0.34425
12:45:49|0.34425
12:45:50|0.34425
12:45:51|0.34425
12:45:52|0.34426
12:45:53|0.34426
12:45:54|0.34426
12:45:55|0.34426
12:45:56|0.34426
12:45:57|0.34426
12:45:58|0.34426
12:45:59|0.34426
12:46:00|0.34403
12:46:01|0.34403
12:46:02|0.34424
12:46:03|0.34437
12:46:04|0.34437
12:46:05|0.34437
12:46:07|0.34445
12:46:08|0.34445
12:46:09|0.34446
12:46:09|0.34446
12:46:11|0.34448
12:46:12|0.3444
12:46:13|0.3444
12:46:14|0.3444
12:46:15|0.34416
12:46:15|0.34416
12:46:17|0.3443
12:46:18|0.3443
12:46:19|0.3443
12:46:19|0.3443
12:46:20|0.3443
12:46:22|0.34424
12:46:23|0.34424
12:46:24|0.34424
12:46:25|0.34424
12:46:26|0.34439
12:46:27|0.34439
12:46:28|0.34439
12:46:29|0.34439
12:46:30|0.34439
12:46:31|0.34439
12:46:32|0.34439
12:46:33|0.34439
12:46:34|0.34439
12:46:35|0.34458
12:46:36|0.34458
12:46:37|0.34458
12:46:38|0.34458
12:46:39|0.34437
12:46:40|0.34437
12:46:41|0.34437
12:46:42|0.34439
12:46:43|0.34439
12:46:44|0.34439
12:46:45|0.34439
12:46:46|0.34439
12:46:47|0.34457
12:46:48|0.34457
12:46:49|0.34467
12:46:50|0.34461
12:46:51|0.34461
12:46:52|0.34461
12:46:53|0.34461
12:46:54|0.34461
12:46:55|0.34461
12:46:56|0.34489
12:46:57|0.34476
12:46:58|0.34476
12:46:59|0.345
12:47:00|0.34503
12:47:01|0.34503
12:47:02|0.34482
12:47:03|0.34463
12:47:04|0.34448
12:47:06|0.34445
12:47:07|0.34445
12:47:08|0.34445
12:47:09|0.34445
12:47:10|0.34461
12:47:10|0.34461
12:47:12|0.34461
12:47:12|0.3456
12:47:14|0.34562
12:47:14|0.34562
12:47:16|0.34571
12:47:17|0.34597
12:47:18|0.34583
12:47:19|0.3458
12:47:20|0.34522
12:47:20|0.34529
12:47:21|0.34529
12:47:23|0.34529
12:47:24|0.34503
12:47:25|0.34503
12:47:26|0.34518
12:47:27|0.34518
12:47:28|0.34514
12:47:29|0.34514
12:47:29|0.34514
12:47:31|0.34514
12:47:32|0.34514
12:47:33|0.34514
12:47:34|0.34507
12:47:35|0.34518
12:47:36|0.34518
12:47:37|0.34518
12:47:38|0.34504
12:47:39|0.34504
12:47:40|0.34504
12:47:41|0.34528
12:47:42|0.34528
12:47:43|0.34528
12:47:44|0.34528
12:47:45|0.34516
12:47:46|0.34516
12:47:47|0.34516
12:47:48|0.34516
12:47:49|0.34516
12:47:50|0.34544
12:47:51|0.34544
12:47:52|0.34539
12:47:53|0.34523
12:47:54|0.34523
12:47:55|0.34533
12:47:56|0.34533
12:47:57|0.34533
12:47:58|0.34533
12:47:59|0.34533
12:48:00|0.34533
12:48:01|0.34533
12:48:02|0.34529
12:48:03|0.34529
12:48:04|0.34529
12:48:05|0.34517
12:48:06|0.34517
12:48:08|0.34524
12:48:08|0.34557
12:48:10|0.34557
12:48:10|0.34557
12:48:11|0.34557
12:48:13|0.34557
12:48:14|0.34557
12:48:15|0.34599
12:48:17|0.34599
12:48:17|0.34605
12:48:19|0.34605
12:48:20|0.34605
12:48:21|0.34605
12:48:22|0.34605
12:48:23|0.34605
12:48:23|0.3461
12:48:24|0.3461
12:48:26|0.3461
12:48:27|0.3461
12:48:29|0.3461
12:48:30|0.3461
12:48:31|0.34652
12:48:31|0.34652
12:48:32|0.34613
12:48:33|0.34613
12:48:34|0.34562
12:48:35|0.34562
12:48:36|0.34562
12:48:37|0.34562
12:48:38|0.34562
12:48:40|0.34523
12:48:40|0.34523
12:48:41|0.34523
12:48:42|0.34523
12:48:43|0.34523
12:48:44|0.34523
12:48:46|0.34523
12:48:46|0.34534
12:48:47|0.34534
12:48:49|0.34552
12:48:49|0.34552
12:48:50|0.34552
12:48:51|0.34552
12:48:52|0.3452
12:48:54|0.3452
12:48:54|0.3452
12:48:56|0.3452
12:48:56|0.3452
12:48:57|0.3452
12:48:59|0.34548
12:48:59|0.34548
12:49:00|0.34548
12:49:01|0.34548
12:49:02|0.34548
12:49:03|0.34548
12:49:04|0.34536
12:49:06|0.34533
12:49:06|0.34501
12:49:08|0.34533
12:49:09|0.34533
12:49:10|0.34533
12:49:12|0.34533
12:49:13|0.34533
12:49:15|0.34558
12:49:15|0.34528
12:49:16|0.34578
12:49:18|0.34578
12:49:18|0.34578
12:49:19|0.34578
12:49:20|0.34578
12:49:21|0.34578
12:49:22|0.34546
12:49:23|0.34546
12:49:26|0.34546
12:49:26|0.34572
12:49:27|0.34572
12:49:28|0.34598
12:49:30|0.34598
12:49:30|0.34524
12:49:31|0.34524
12:49:32|0.34489
12:49:33|0.34489
12:49:34|0.34489
12:49:35|0.34489
12:49:36|0.34441
12:49:38|0.3448
12:49:38|0.3448
12:49:39|0.345
12:49:41|0.345
12:49:41|0.3448
12:49:43|0.34474
12:49:43|0.34474
12:49:44|0.34449
12:49:46|0.34449
12:49:46|0.34449
12:49:48|0.34449
12:49:48|0.34449
12:49:49|0.34511
12:49:50|0.34495
12:49:51|0.34487
12:49:52|0.34487
12:49:53|0.34487
12:49:55|0.34485
12:49:55|0.34485
12:49:56|0.34495
12:49:57|0.34495
12:49:58|0.34495
12:50:00|0.34495
12:50:00|0.34452
12:50:02|0.34434
12:50:03|0.34434
12:50:03|0.34441
12:50:04|0.34441
12:50:05|0.34441
12:50:07|0.34431
12:50:07|0.34432
12:50:09|0.34432
12:50:10|0.34432
12:50:12|0.34432
12:50:13|0.34423
12:50:14|0.34419
12:50:15|0.34419
12:50:16|0.34419
12:50:17|0.34411
12:50:18|0.34421
12:50:19|0.34407
12:50:20|0.34407
12:50:21|0.34407
12:50:22|0.34407
12:50:23|0.34407
12:50:24|0.34402
12:50:25|0.34396
12:50:26|0.34396
12:50:27|0.3442
12:50:28|0.34441
12:50:29|0.34441
12:50:30|0.34441
12:50:31|0.34448
12:50:32|0.34453
12:50:34|0.34453
12:50:34|0.34453
12:50:36|0.34453
12:50:36|0.34447
12:50:37|0.34429
12:50:38|0.34429
12:50:39|0.34429
12:50:40|0.34429
12:50:41|0.34429
12:50:43|0.34429
12:50:44|0.34429
12:50:44|0.34429
12:50:45|0.34429
12:50:46|0.34429
12:50:48|0.34429
12:50:50|0.34429
12:50:50|0.34439
12:50:51|0.34439
12:50:52|0.34443
12:50:53|0.34443
12:50:54|0.34443
12:50:55|0.34417
12:50:57|0.34417
12:50:57|0.34417
12:50:58|0.34417
12:51:00|0.34423
12:51:01|0.34423
12:51:01|0.34423
12:51:02|0.34423
12:51:03|0.34423
12:51:04|0.34423
12:51:05|0.34423
12:51:06|0.34411
12:51:08|0.34411
12:51:09|0.34411
12:51:10|0.34411
12:51:11|0.34411
12:51:13|0.34411
12:51:13|0.3443
12:51:15|0.3443
12:51:15|0.3443
12:51:16|0.3443
12:51:18|0.3443
12:51:19|0.3443
12:51:20|0.3443
12:51:21|0.3443
12:51:22|0.3443
12:51:23|0.3443
12:51:24|0.34445
12:51:25|0.34438
12:51:26|0.34438
12:51:27|0.34438
12:51:28|0.34438
12:51:29|0.34438
12:51:30|0.34438
12:51:31|0.34438
12:51:32|0.34438
12:51:33|0.34432
12:51:34|0.34435
12:51:35|0.34433
12:51:36|0.34433
12:51:37|0.34433
12:51:38|0.34433
12:51:39|0.34433
12:51:40|0.34433
12:51:41|0.34433
12:51:42|0.34433
12:51:43|0.34433
12:51:45|0.34433
12:51:46|0.34433
12:51:48|0.34433
12:51:49|0.3443
12:51:49|0.3443
12:51:50|0.3443
12:51:51|0.3443
12:51:52|0.3443
12:51:54|0.34408
12:51:55|0.34387
12:51:55|0.34387
12:51:57|0.344
12:51:58|0.344
12:51:59|0.344
12:52:00|0.344
12:52:00|0.344
12:52:02|0.344
12:52:02|0.344
12:52:03|0.344
12:52:04|0.344
12:52:05|0.344
12:52:06|0.34403
12:52:09|0.34403
12:52:09|0.34403
12:52:11|0.34403
12:52:13|0.34398
12:52:15|0.34398
12:52:15|0.34398
12:52:17|0.34398
12:52:17|0.34418
12:52:19|0.34411
12:52:19|0.34411
12:52:21|0.34411
12:52:21|0.34411
12:52:23|0.34411
12:52:23|0.34424
12:52:24|0.34424
12:52:25|0.34422
12:52:26|0.34423
12:52:28|0.34432
12:52:29|0.34432
12:52:30|0.34432
12:52:30|0.34453
12:52:31|0.34453
12:52:33|0.34453
12:52:33|0.34453
12:52:35|0.34453
12:52:35|0.34453
12:52:36|0.34453
12:52:37|0.34453
12:52:38|0.34442
12:52:40|0.34442
12:52:40|0.34451
12:52:41|0.34451
12:52:42|0.34451
12:52:43|0.34438
12:52:44|0.34438
12:52:46|0.34432
12:52:46|0.34432
12:52:47|0.34428
12:52:48|0.34428
12:52:49|0.34409
12:52:50|0.34409
12:52:52|0.34409
12:52:52|0.34408
12:52:53|0.34408
12:52:55|0.34412
12:52:56|0.34412
12:52:56|0.34412
12:52:58|0.34412
12:52:59|0.34412
12:52:59|0.34396
12:53:01|0.34396
12:53:02|0.34396
12:53:03|0.34396
12:53:04|0.34403
12:53:05|0.34403
12:53:06|0.34403
12:53:07|0.34416
12:53:08|0.34452
12:53:09|0.34453
12:53:10|0.34453
12:53:11|0.34453
12:53:13|0.34453
12:53:14|0.34453
12:53:15|0.34539
12:53:16|0.34539
12:53:18|0.34539
12:53:18|0.3453
12:53:19|0.3453
12:53:20|0.3453
12:53:21|0.3453
12:53:23|0.3453
12:53:24|0.34469
12:53:24|0.34473
12:53:25|0.34473
12:53:26|0.34473
12:53:28|0.34473
12:53:28|0.34493
12:53:30|0.3449
12:53:31|0.3449
12:53:32|0.3449
12:53:33|0.3449
12:53:33|0.3449
12:53:35|0.3449
12:53:36|0.3449
12:53:37|0.34494
12:53:38|0.34494
12:53:39|0.34506
12:53:40|0.34506
12:53:41|0.34506
12:53:42|0.34506
12:53:43|0.34506
12:53:44|0.34506
12:53:46|0.34506
12:53:46|0.34503
12:53:48|0.34503
12:53:48|0.34509
12:53:49|0.3453
12:53:50|0.3453
12:53:51|0.34521
12:53:52|0.34521
12:53:53|0.34521
12:53:54|0.34522
12:53:55|0.34522
12:53:56|0.34505
12:53:57|0.34505
12:53:58|0.34505
12:53:59|0.34505
12:54:00|0.34505
12:54:02|0.34505
12:54:03|0.34505
12:54:03|0.34505
12:54:05|0.345
12:54:06|0.345
12:54:07|0.345
12:54:08|0.345
12:54:09|0.34469
12:54:10|0.34463
12:54:11|0.34463
12:54:12|0.34482
12:54:13|0.34482
12:54:15|0.34482
12:54:16|0.34482
12:54:17|0.34482
12:54:17|0.34506
12:54:19|0.34506
12:54:20|0.34506
12:54:21|0.34506
12:54:22|0.3447
12:54:23|0.3447
12:54:24|0.3447
12:54:25|0.3447
12:54:26|0.3447
12:54:27|0.3447
12:54:29|0.3447
12:54:29|0.3447
12:54:31|0.3447
12:54:32|0.3447
12:54:34|0.3446
12:54:34|0.34469
12:54:35|0.34466
12:54:36|0.34466
12:54:37|0.34419
12:54:38|0.34419
12:54:39|0.34416
12:54:40|0.34439
12:54:42|0.34439
12:54:43|0.34441
12:54:43|0.34441
12:54:44|0.34441
12:54:46|0.34441
12:54:46|0.34441
12:54:48|0.34441
12:54:49|0.34441
12:54:49|0.34441
12:54:50|0.34441
12:54:51|0.34441
12:54:52|0.34441
12:54:53|0.34441
12:54:54|0.34441
12:54:56|0.34441
12:54:56|0.34441
12:54:57|0.34441
12:54:59|0.34441
12:54:59|0.34419
12:55:00|0.34418
12:55:01|0.34419
12:55:03|0.34419
12:55:04|0.34419
12:55:05|0.34416
12:55:06|0.34416
12:55:07|0.34416
12:55:08|0.34438
12:55:09|0.34435
12:55:10|0.34435
12:55:11|0.34437
12:55:12|0.34437
12:55:13|0.34429
12:55:14|0.34429
12:55:15|0.34429
12:55:16|0.34429
12:55:17|0.34444
12:55:19|0.34444
12:55:20|0.34477
12:55:21|0.34477
12:55:22|0.34478
12:55:23|0.34457
12:55:23|0.34457
12:55:24|0.34436
12:55:26|0.34436
12:55:27|0.34436
12:55:28|0.34436
12:55:30|0.34436
12:55:31|0.34436
12:55:32|0.34423
12:55:32|0.34425
12:55:33|0.34424
12:55:35|0.34438
12:55:35|0.34438
12:55:37|0.34438
12:55:38|0.34438
12:55:39|0.34435
12:55:40|0.34435
12:55:41|0.34418
12:55:42|0.34415
12:55:42|0.34423
12:55:44|0.34423
12:55:45|0.34423
12:55:46|0.34423
12:55:47|0.34413
12:55:49|0.34413
12:55:49|0.34413
12:55:50|0.34413
12:55:51|0.34413
12:55:52|0.34413
12:55:54|0.34413
12:55:54|0.34413
12:55:55|0.34413
12:55:56|0.34413
12:55:57|0.34413
12:55:59|0.34413
12:55:59|0.34413
12:56:00|0.34409
12:56:02|0.34418
12:56:02|0.344
12:56:04|0.344
12:56:04|0.34393
12:56:05|0.34409
12:56:06|0.34409
12:56:07|0.34409
12:56:08|0.34373
12:56:09|0.34373
12:56:10|0.34373
12:56:12|0.34373
12:56:12|0.34373
12:56:14|0.34366
12:56:15|0.34366
12:56:16|0.34366
12:56:17|0.3438
12:56:18|0.34382
12:56:20|0.34382
12:56:20|0.3437
12:56:21|0.3437
12:56:22|0.34382
12:56:23|0.34382
12:56:24|0.34382
12:56:26|0.34382
12:56:26|0.34382
12:56:27|0.34382
12:56:29|0.34382
12:56:30|0.34382
12:56:30|0.34382
12:56:31|0.34412
12:56:32|0.34398
12:56:33|0.34394
12:56:35|0.34402
12:56:35|0.34402
12:56:37|0.34402
12:56:37|0.34402
12:56:38|0.34402
12:56:39|0.34402
12:56:40|0.34402
12:56:42|0.34392
12:56:42|0.34392
12:56:43|0.34392
12:56:44|0.34382
12:56:45|0.34382
12:56:46|0.34382
12:56:47|0.34382
12:56:48|0.34382
12:56:49|0.34382
12:56:51|0.34382
12:56:51|0.34364
12:56:53|0.34368
12:56:54|0.34368
12:56:55|0.34389
12:56:56|0.34373
12:56:57|0.34373
12:56:58|0.34361
12:56:59|0.34361
12:57:00|0.34335
12:57:01|0.34334
12:57:02|0.34325
12:57:03|0.34333
12:57:04|0.34333
12:57:05|0.34329
12:57:06|0.34329
12:57:07|0.34324
12:57:08|0.34324
12:57:09|0.34328
12:57:10|0.34348
12:57:11|0.34342
12:57:12|0.34342
12:57:13|0.34342
12:57:14|0.34342
12:57:16|0.34309
12:57:17|0.34309
12:57:17|0.3436
12:57:19|0.34344
12:57:20|0.34344
12:57:21|0.34344
12:57:22|0.34344
12:57:23|0.34344
12:57:24|0.34344
12:57:26|0.34344
12:57:26|0.34344
12:57:28|0.34344
12:57:28|0.34367
12:57:30|0.34367
12:57:30|0.34367
12:57:32|0.34367
12:57:32|0.34367
12:57:34|0.34367
12:57:34|0.34367
12:57:35|0.34366
12:57:36|0.34366
12:57:38|0.34366
12:57:38|0.34366
12:57:39|0.34367
12:57:40|0.34367
12:57:41|0.34367
12:57:42|0.34367
12:57:44|0.34367
12:57:45|0.34367
12:57:46|0.34367
12:57:47|0.34366
12:57:48|0.34366
12:57:49|0.34366
12:57:50|0.34366
12:57:51|0.34362
12:57:52|0.34362
12:57:53|0.34347
12:57:54|0.34347
12:57:55|0.34347
12:57:56|0.34347
12:57:57|0.34347
12:57:58|0.34347
12:57:59|0.34347
12:58:00|0.34347
12:58:01|0.34347
12:58:02|0.34336
12:58:04|0.34347
12:58:04|0.34337
12:58:05|0.34337
12:58:06|0.34337
12:58:07|0.34332
12:58:08|0.34346
12:58:10|0.34346
12:58:10|0.34346
12:58:11|0.34346
12:58:12|0.34346
12:58:13|0.34341
12:58:15|0.34341
12:58:16|0.34348
12:58:18|0.34378
12:58:19|0.34378
12:58:20|0.34302
12:58:21|0.34302
12:58:22|0.34302
12:58:23|0.34302
12:58:24|0.34302
12:58:26|0.34302
12:58:26|0.34302
12:58:28|0.34318
12:58:29|0.34318
12:58:29|0.34318
12:58:31|0.34318
12:58:31|0.34318
12:58:32|0.34318
12:58:34|0.34318
12:58:35|0.34318
12:58:35|0.34318
12:58:36|0.34321
12:58:38|0.34321
12:58:39|0.34321
12:58:39|0.34321
12:58:40|0.34352
12:58:41|0.34352
12:58:42|0.34352
12:58:43|0.34341
12:58:44|0.34341
12:58:45|0.34341
12:58:46|0.34341
12:58:48|0.34341
12:58:48|0.34341
12:58:50|0.34341
12:58:50|0.34341
12:58:52|0.34341
12:58:53|0.34341
12:58:53|0.34341
12:58:54|0.34341
12:58:55|0.34341
12:58:56|0.34341
12:58:58|0.34341
12:58:59|0.34341
12:58:59|0.34341
12:59:01|0.34341
12:59:02|0.34311
12:59:03|0.34311
12:59:03|0.34311
12:59:04|0.34287
12:59:06|0.34287
12:59:06|0.34287
12:59:07|0.3428
12:59:08|0.3428
12:59:09|0.3428
12:59:10|0.3428
12:59:11|0.3428
12:59:12|0.3428
12:59:13|0.34288
12:59:15|0.34279
12:59:16|0.34274
12:59:17|0.34324
12:59:19|0.34324
12:59:19|0.34324
12:59:21|0.34317
12:59:22|0.34317
12:59:23|0.34317
12:59:24|0.34317
12:59:25|0.34317
12:59:26|0.34317
12:59:28|0.34317
12:59:28|0.34317
12:59:30|0.34317
12:59:30|0.34317
12:59:32|0.34317
12:59:33|0.34317
12:59:33|0.34317
12:59:35|0.34317
12:59:35|0.34306
12:59:37|0.34306
12:59:38|0.34311
12:59:39|0.34323
12:59:39|0.34322
12:59:43|0.34322
12:59:44|0.34322
12:59:44|0.34322
12:59:45|0.34322
12:59:47|0.34322
12:59:48|0.34322
12:59:49|0.34322
12:59:49|0.34322
12:59:51|0.34322
12:59:52|0.34322
12:59:53|0.34322
12:59:53|0.34322
12:59:55|0.34322
12:59:56|0.34322
12:59:57|0.34322
12:59:58|0.34322
12:59:59|0.34322
13:00:00|0.34336
13:00:02|0.34336
13:00:03|0.34342
13:00:03|0.34342
13:00:05|0.3435
13:00:06|0.3435
13:00:07|0.34325
13:00:07|0.34322
13:00:08|0.34322
13:00:09|0.34304
13:00:10|0.34292
13:00:11|0.34306
13:00:13|0.34306
13:00:14|0.34309
13:00:14|0.34309
13:00:16|0.34309
13:00:17|0.34309
13:00:19|0.34309
13:00:20|0.34309
13:00:22|0.34318
13:00:22|0.34318
13:00:23|0.34318
13:00:24|0.34318
13:00:26|0.34318
13:00:26|0.34318
13:00:27|0.34318
13:00:28|0.34318
13:00:29|0.34318
13:00:30|0.34318
13:00:32|0.3428
13:00:33|0.3428
13:00:33|0.3428
13:00:35|0.34231
13:00:36|0.34243
13:00:37|0.34247
13:00:37|0.34247
13:00:38|0.34247
13:00:39|0.34258
13:00:41|0.34258
13:00:42|0.34258
13:00:43|0.34258
13:00:44|0.34249
13:00:44|0.34249
13:00:45|0.34249
13:00:47|0.34249
13:00:48|0.34249
13:00:48|0.34249
13:00:49|0.34271
13:00:50|0.34271
13:00:51|0.34271
13:00:52|0.34271
13:00:54|0.34271
13:00:54|0.34271
13:00:56|0.3426
13:00:56|0.3426
13:00:57|0.3426
13:00:58|0.34224
13:00:59|0.34224
13:01:01|0.34224
13:01:01|0.34224
13:01:03|0.34219
13:01:04|0.34211
13:01:05|0.34211
13:01:05|0.34211
13:01:07|0.34211
13:01:08|0.34211
13:01:08|0.34219
13:01:11|0.34163
13:01:11|0.34185
13:01:12|0.34185
13:01:13|0.34185
13:01:14|0.34185
13:01:15|0.34185
13:01:16|0.34149
13:01:17|0.34197
13:01:19|0.34202
13:01:20|0.34202
13:01:21|0.34202
13:01:22|0.34216
13:01:23|0.34213
13:01:23|0.34213
13:01:25|0.34213
13:01:25|0.34213
13:01:27|0.34213
13:01:28|0.34255
13:01:28|0.34244
13:01:30|0.34214
13:01:30|0.34232
13:01:32|0.34225
13:01:33|0.34225
13:01:34|0.34216
13:01:35|0.34216
13:01:37|0.34216
13:01:37|0.34216
13:01:39|0.34216
13:01:40|0.34198
13:01:40|0.34198
13:01:41|0.34198
13:01:42|0.34198
13:01:43|0.34198
13:01:44|0.34198
13:01:45|0.34198
13:01:46|0.34198
13:01:47|0.34157
13:01:49|0.34214
13:01:50|0.34232
13:01:50|0.34232
13:01:51|0.3425
13:01:52|0.34271
13:01:53|0.34271
13:01:55|0.34308
13:01:56|0.34308
13:01:57|0.34317
13:01:58|0.34317
13:01:59|0.34317
13:02:00|0.34293
13:02:01|0.34293
13:02:02|0.34293
13:02:03|0.34293
13:02:04|0.34293
13:02:05|0.34289
13:02:06|0.34289
13:02:07|0.34289
13:02:08|0.34289
13:02:09|0.34289
13:02:10|0.34293
13:02:11|0.34293
13:02:12|0.34293
13:02:13|0.34293
13:02:14|0.34293
13:02:15|0.34293
13:02:16|0.34283
13:02:17|0.34283
13:02:18|0.34283
13:02:19|0.34271
13:02:21|0.34271
13:02:22|0.34268
13:02:23|0.34268
13:02:24|0.34268
13:02:25|0.34268
13:02:26|0.34268
13:02:27|0.34268
13:02:28|0.34268
13:02:29|0.34268
13:02:29|0.34268
13:02:30|0.34268
13:02:32|0.34268
13:02:33|0.34268
13:02:33|0.34268
13:02:35|0.34253
13:02:36|0.34253
13:02:37|0.34253
13:02:38|0.34253
13:02:39|0.34253
13:02:40|0.34253
13:02:41|0.34253
13:02:42|0.34232
13:02:43|0.34232
13:02:44|0.34232
13:02:45|0.34232
13:02:46|0.34232
13:02:47|0.34232
13:02:48|0.34226
13:02:49|0.34226
13:02:50|0.34226
13:02:51|0.34226
13:02:52|0.342
13:02:53|0.34191
13:02:54|0.34191
13:02:55|0.34204
13:02:56|0.34204
13:02:57|0.34204
13:02:58|0.34204
13:02:59|0.34204
13:03:01|0.34204
13:03:01|0.3415
13:03:02|0.34159
13:03:05|0.34147
13:03:06|0.34153
13:03:06|0.34147
13:03:07|0.34147
13:03:08|0.34147
13:03:09|0.34154
13:03:10|0.34154
13:03:11|0.34154
13:03:12|0.34154
13:03:14|0.34154
13:03:14|0.34154
13:03:15|0.34142
13:03:16|0.34142
13:03:17|0.34154
13:03:18|0.34154
13:03:20|0.34162
13:03:20|0.34162
13:03:22|0.34172
13:03:23|0.34172
13:03:23|0.34154
13:03:24|0.34124
13:03:25|0.34129
13:03:27|0.34126
13:03:28|0.34105
13:03:29|0.34105
13:03:30|0.34105
13:03:31|0.34105
13:03:32|0.34105
13:03:33|0.34105
13:03:34|0.34092
13:03:35|0.34092
13:03:36|0.34092
13:03:38|0.34092
13:03:38|0.34092
13:03:40|0.34085
13:03:41|0.34085
13:03:42|0.34085
13:03:42|0.34085
13:03:44|0.34085
13:03:45|0.34085
13:03:46|0.34085
13:03:47|0.34085
13:03:48|0.34095
13:03:49|0.34095
13:03:50|0.34094
13:03:51|0.34094
13:03:51|0.34094
13:03:52|0.34073
13:03:54|0.34073
13:03:55|0.34073
13:03:56|0.34073
13:03:57|0.34073
13:03:58|0.34073
13:03:59|0.34073
13:03:59|0.34073
13:04:01|0.34073
13:04:03|0.34073
13:04:04|0.34073
13:04:05|0.34068
13:04:05|0.34072
13:04:07|0.34087
13:04:07|0.34087
13:04:09|0.34099
13:04:09|0.3412
13:04:10|0.3412
13:04:11|0.34101
13:04:12|0.34101
13:04:13|0.34101
13:04:14|0.34101
13:04:16|0.34104
13:04:16|0.34104
13:04:17|0.34104
13:04:18|0.34104
13:04:20|0.34104
13:04:21|0.34104
13:04:22|0.34103
13:04:23|0.34103
13:04:24|0.3412
13:04:25|0.34123
13:04:26|0.34123
13:04:28|0.34123
13:04:28|0.34138
13:04:30|0.34138
13:04:31|0.3415
13:04:31|0.34199
13:04:33|0.34183
13:04:33|0.34183
13:04:34|0.3416
13:04:35|0.3416
13:04:36|0.3416
13:04:37|0.34135
13:04:38|0.34183
13:04:40|0.34171
13:04:40|0.34167
13:04:42|0.3416
13:04:42|0.3416
13:04:43|0.34183
13:04:45|0.34183
13:04:45|0.34189
13:04:46|0.34189
13:04:47|0.34189
13:04:48|0.34189
13:04:49|0.34189
13:04:50|0.34189
13:04:51|0.34189
13:04:53|0.34189
13:04:54|0.34189
13:04:55|0.34189
13:04:56|0.34189
13:04:57|0.34189
13:04:57|0.34189
13:04:59|0.34185
13:04:59|0.34185
13:05:01|0.34185
13:05:02|0.34185
13:05:02|0.34185
13:05:04|0.34185
13:05:05|0.34185
13:05:06|0.34185
13:05:06|0.34171
13:05:08|0.34181
13:05:09|0.34189
13:05:10|0.34189
13:05:11|0.3419
13:05:12|0.34201
13:05:13|0.34201
13:05:14|0.34201
13:05:14|0.34201
13:05:16|0.34213
13:05:17|0.34213
13:05:18|0.34192
13:05:19|0.34192
13:05:20|0.34192
13:05:21|0.34221
13:05:22|0.34199
13:05:24|0.34211
13:05:25|0.34211
13:05:26|0.34211
13:05:27|0.34204
13:05:28|0.34204
13:05:29|0.34204
13:05:30|0.34204
13:05:31|0.34263
13:05:32|0.34263
13:05:33|0.34263
13:05:34|0.34263
13:05:35|0.34263
13:05:36|0.34263
13:05:37|0.34263
13:05:38|0.34263
13:05:39|0.34263
13:05:40|0.34263
13:05:42|0.34263
13:05:42|0.34263
13:05:44|0.34263
13:05:45|0.34263
13:05:45|0.34256
13:05:46|0.34256
13:05:47|0.34256
13:05:49|0.34256
13:05:50|0.34256
13:05:50|0.34256
13:05:52|0.34256
13:05:52|0.34269
13:05:53|0.34269
13:05:55|0.34269
13:05:55|0.34259
13:05:56|0.34259
13:05:58|0.34259
13:05:59|0.34259
13:06:00|0.34259
13:06:01|0.34259
13:06:02|0.34259
13:06:03|0.34259
13:06:03|0.34249
13:06:05|0.34249
13:06:06|0.3428
13:06:07|0.34283
13:06:08|0.34283
13:06:09|0.34293
13:06:10|0.34283
13:06:11|0.34313
13:06:12|0.34313
13:06:13|0.34318
13:06:14|0.34318
13:06:15|0.34318
13:06:16|0.34318
13:06:17|0.34318
13:06:18|0.34304
13:06:19|0.34316
13:06:20|0.34316
13:06:21|0.34316
13:06:22|0.34316
13:06:23|0.34309
13:06:25|0.34309
13:06:26|0.343
13:06:28|0.343
13:06:28|0.343
13:06:30|0.343
13:06:30|0.343
13:06:32|0.343
13:06:33|0.343
13:06:34|0.343
13:06:34|0.343
13:06:36|0.343
13:06:37|0.343
13:06:38|0.343
13:06:39|0.343
13:06:39|0.34321
13:06:41|0.34324
13:06:42|0.34324
13:06:43|0.34324
13:06:44|0.34324
13:06:45|0.34324
13:06:47|0.34324
13:06:47|0.34324
13:06:48|0.34324
13:06:49|0.34324
13:06:50|0.34334
13:06:51|0.34336
13:06:52|0.34336
13:06:53|0.34336
13:06:54|0.34336
13:06:55|0.34336
13:06:57|0.34336
13:06:57|0.34336
13:06:58|0.34336
13:06:59|0.34336
13:07:00|0.34336
13:07:01|0.34336
13:07:02|0.34336
13:07:03|0.34336
13:07:05|0.34336
13:07:05|0.34336
13:07:06|0.34329
13:07:08|0.34334
13:07:08|0.34338
13:07:09|0.34338
13:07:10|0.34338
13:07:12|0.34338
13:07:12|0.34347
13:07:14|0.34347
13:07:14|0.34347
13:07:15|0.34347
13:07:16|0.34357
13:07:17|0.34343
13:07:18|0.34339
13:07:19|0.34339
13:07:21|0.34339
13:07:21|0.34339
13:07:22|0.34339
13:07:23|0.34339
13:07:25|0.34339
13:07:26|0.34339
13:07:27|0.34349
13:07:29|0.34349
13:07:30|0.34349
13:07:31|0.34349
13:07:32|0.34349
13:07:33|0.34333
13:07:34|0.34354
13:07:35|0.34354
13:07:36|0.34354
13:07:37|0.34363
13:07:38|0.34363
13:07:39|0.34363
13:07:40|0.34363
13:07:41|0.34363
13:07:42|0.34358
13:07:43|0.34358
13:07:44|0.34358
13:07:45|0.34358
13:07:46|0.34363
13:07:47|0.34363
13:07:48|0.34363
13:07:49|0.34368
13:07:50|0.34368
13:07:51|0.34368
13:07:52|0.34368
13:07:53|0.34368
13:07:54|0.34368
13:07:55|0.34368
13:07:56|0.3437
13:07:57|0.34373
13:07:58|0.34373
13:07:59|0.34373
13:08:00|0.34373
13:08:01|0.34373
13:08:02|0.34373
13:08:03|0.34387
13:08:04|0.34387
13:08:05|0.34413
13:08:06|0.34413
13:08:07|0.34413
13:08:08|0.34413
13:08:09|0.34413
13:08:10|0.34413
13:08:12|0.34429
13:08:12|0.34439
13:08:14|0.34439
13:08:14|0.34511
13:08:15|0.34511
13:08:16|0.34511
13:08:17|0.34495
13:08:18|0.34509
13:08:19|0.34509
13:08:20|0.34509
13:08:21|0.34516
13:08:22|0.34516
13:08:23|0.34516
13:08:24|0.34543
13:08:26|0.34573
13:08:27|0.34567
13:08:28|0.34567
13:08:30|0.34594
13:08:31|0.34594
13:08:32|0.34594
13:08:32|0.346
13:08:34|0.346
13:08:35|0.34606
13:08:35|0.346
13:08:36|0.34599
13:08:37|0.34599
13:08:39|0.34611
13:08:40|0.34628
13:08:41|0.34626
13:08:42|0.34626
13:08:43|0.34633
13:08:43|0.34633
13:08:45|0.34637
13:08:45|0.34637
13:08:47|0.34637
13:08:48|0.34637
13:08:48|0.34693
13:08:50|0.34692
13:08:51|0.34663
13:08:52|0.34663
13:08:52|0.34656
13:08:54|0.34674
13:08:55|0.34654
13:08:56|0.3467
13:08:57|0.34626
13:08:58|0.34626
13:08:59|0.34626
13:09:00|0.3464
13:09:01|0.3464
13:09:02|0.3464
13:09:02|0.3464
13:09:03|0.3462
13:09:05|0.346
13:09:05|0.34593
13:09:07|0.34543
13:09:08|0.34532
13:09:09|0.34495
13:09:10|0.34495
13:09:11|0.34459
13:09:11|0.34452
13:09:13|0.34473
13:09:13|0.34446
13:09:15|0.34463
13:09:16|0.34462
13:09:17|0.3449
13:09:17|0.3449
13:09:19|0.34497
13:09:20|0.34445
13:09:21|0.34445
13:09:21|0.34445
13:09:22|0.34445
13:09:24|0.34445
13:09:25|0.34445
13:09:26|0.34445
13:09:28|0.34445
13:09:29|0.34475
13:09:30|0.34475
13:09:31|0.34475
13:09:31|0.34475
13:09:33|0.34445
13:09:34|0.34445
13:09:35|0.34445
13:09:35|0.34446
13:09:37|0.34446
13:09:38|0.34446
13:09:38|0.34446
13:09:39|0.34446
13:09:41|0.34446
13:09:42|0.34446
13:09:43|0.34446
13:09:44|0.34446
13:09:45|0.34411
13:09:45|0.34411
13:09:47|0.34433
13:09:47|0.34433
13:09:49|0.34433
13:09:50|0.34446
13:09:51|0.34446
13:09:52|0.34446
13:09:53|0.34446
13:09:53|0.34468
13:09:54|0.34468
13:09:56|0.34468
13:09:56|0.34468
13:09:58|0.34437
13:09:59|0.34437
13:09:59|0.34463
13:10:01|0.34463
13:10:02|0.34462
13:10:03|0.34462
13:10:03|0.34448
13:10:04|0.34459
13:10:05|0.34459
13:10:07|0.3449
13:10:07|0.3449
13:10:09|0.3449
13:10:09|0.34491
13:10:10|0.34491
13:10:12|0.34491
13:10:12|0.34479
13:10:13|0.34479
13:10:14|0.34479
13:10:15|0.34479
13:10:17|0.3444
13:10:18|0.34431
13:10:19|0.34431
13:10:19|0.34436
13:10:21|0.34454
13:10:22|0.34454
13:10:22|0.34477
13:10:23|0.34477
13:10:25|0.34476
13:10:26|0.34449
13:10:27|0.34449
13:10:29|0.34449
13:10:30|0.34449
13:10:32|0.34449
13:10:33|0.3443
13:10:34|0.34387
13:10:35|0.34414
13:10:36|0.34414
13:10:37|0.34414
13:10:38|0.34414
13:10:39|0.34414
13:10:39|0.34414
13:10:40|0.34414
13:10:42|0.34414
13:10:43|0.34415
13:10:43|0.34415
13:10:44|0.34415
13:10:46|0.34415
13:10:47|0.34415
13:10:48|0.34438
13:10:49|0.34438
13:10:50|0.34438
13:10:51|0.34418
13:10:52|0.34418
13:10:53|0.34418
13:10:54|0.34418
13:10:55|0.34418
13:10:56|0.34418
13:10:57|0.34418
13:10:58|0.34418
13:10:59|0.34418
13:11:00|0.34418
13:11:01|0.34418
13:11:02|0.34418
13:11:03|0.3441
13:11:04|0.3441
13:11:05|0.34402
13:11:06|0.34402
13:11:07|0.34425
13:11:08|0.34425
13:11:09|0.34425
13:11:10|0.34425
13:11:11|0.34427
13:11:12|0.34427
13:11:13|0.34427
13:11:14|0.34427
13:11:15|0.34427
13:11:16|0.34443
13:11:17|0.34462
13:11:18|0.34452
13:11:19|0.34469
13:11:20|0.34469
13:11:21|0.34469
13:11:22|0.34469
13:11:23|0.34469
13:11:24|0.34453
13:11:25|0.34453
13:11:26|0.34502
13:11:27|0.34493
13:11:28|0.34493
13:11:29|0.34493
13:11:30|0.34493
13:11:31|0.34493
13:11:32|0.34493
13:11:33|0.34499
13:11:34|0.34491
13:11:36|0.34491
13:11:36|0.34475
13:11:37|0.34492
13:11:39|0.34492
13:11:39|0.34492
13:11:41|0.34492
13:11:41|0.34492
13:11:42|0.34492
13:11:43|0.34492
13:11:45|0.34492
13:11:45|0.34498
13:11:46|0.34498
13:11:48|0.34498
13:11:48|0.34498
13:11:49|0.34498
13:11:51|0.34492
13:11:52|0.34474
13:11:52|0.34457
13:11:53|0.34457
13:11:54|0.34448
13:11:55|0.34448
13:11:56|0.34461
13:11:58|0.34461
13:11:59|0.34481
13:11:59|0.34473
13:12:00|0.34473
13:12:02|0.34473
13:12:03|0.34473
13:12:03|0.34473
13:12:04|0.34488
13:12:06|0.34488
13:12:07|0.34498
13:12:08|0.34498
13:12:09|0.34471
13:12:10|0.34484
13:12:10|0.34481
13:12:12|0.34481
13:12:13|0.34484
13:12:14|0.34498
13:12:14|0.34498
13:12:16|0.34498
13:12:17|0.34527
13:12:18|0.34521
13:12:19|0.34521
13:12:20|0.34521
13:12:21|0.34521
13:12:22|0.3453
13:12:23|0.3453
13:12:24|0.3453
13:12:25|0.34526
13:12:26|0.34526
13:12:27|0.34526
13:12:28|0.34514
13:12:29|0.34514
13:12:30|0.34514
13:12:32|0.34486
13:12:33|0.34475
13:12:34|0.34475
13:12:35|0.34475
13:12:36|0.34475
13:12:37|0.34475
13:12:38|0.34477
13:12:39|0.34477
13:12:40|0.34477
13:12:41|0.3446
13:12:42|0.3446
13:12:43|0.3446
13:12:44|0.34453
13:12:46|0.34453
13:12:47|0.34453
13:12:47|0.34453
13:12:48|0.34453
13:12:49|0.34453
13:12:51|0.34453
13:12:51|0.34453
13:12:52|0.34453
13:12:54|0.34453
13:12:54|0.34453
13:12:55|0.34453
13:12:57|0.34453
13:12:58|0.34453
13:12:59|0.34453
13:13:00|0.34453
13:13:01|0.34453
13:13:02|0.34453
13:13:03|0.34453
13:13:04|0.34453
13:13:04|0.34453
13:13:06|0.34453
13:13:07|0.34442
13:13:08|0.34442
13:13:09|0.34442
13:13:10|0.34461
13:13:12|0.34461
13:13:12|0.34449
13:13:13|0.34449
13:13:14|0.34449
13:13:15|0.34449
13:13:16|0.3445
13:13:17|0.3445
13:13:19|0.3445
13:13:20|0.3443
13:13:21|0.3443
13:13:21|0.34454
13:13:22|0.34454
13:13:23|0.34454
13:13:24|0.34433
13:13:25|0.34433
13:13:26|0.34433
13:13:27|0.34448
13:13:28|0.34448
13:13:29|0.34442
13:13:30|0.34442
13:13:31|0.34442
13:13:32|0.34459
13:13:33|0.34459
13:13:35|0.34459
13:13:36|0.34459
13:13:37|0.34459
13:13:39|0.34459
13:13:40|0.34459
13:13:40|0.34459
13:13:41|0.34459
13:13:43|0.34459
13:13:44|0.34459
13:13:44|0.34459
13:13:46|0.34459
13:13:47|0.34459
13:13:48|0.34459
13:13:49|0.34432
13:13:50|0.34454
13:13:52|0.34454
13:13:53|0.34454
13:13:54|0.34449
13:13:54|0.34449
13:13:55|0.34449
13:13:56|0.34449
13:13:58|0.34449
13:14:00|0.3443
13:14:00|0.3443
13:14:01|0.3443
13:14:02|0.344
13:14:04|0.344
13:14:04|0.344
13:14:05|0.344
13:14:07|0.344
13:14:07|0.344
13:14:08|0.34404
13:14:09|0.34403
13:14:11|0.34403
13:14:11|0.34403
13:14:13|0.34403
13:14:14|0.34403
13:14:15|0.34403
13:14:16|0.34403
13:14:17|0.34403
13:14:18|0.34408
13:14:19|0.34409
13:14:20|0.34436
13:14:21|0.34436
13:14:22|0.34436
13:14:23|0.34436
13:14:24|0.34436
13:14:25|0.34436
13:14:26|0.34436
13:14:27|0.34436
13:14:28|0.34436
13:14:29|0.34448
13:14:30|0.34448
13:14:31|0.3445
13:14:33|0.34452
13:14:33|0.34452
13:14:35|0.34452
13:14:36|0.34452
13:14:38|0.34452
13:14:39|0.34452
13:14:39|0.34452
13:14:41|0.34452
13:14:42|0.34452
13:14:43|0.34452
13:14:44|0.34438
13:14:45|0.34438
13:14:46|0.34438
13:14:47|0.34438
13:14:48|0.34438
13:14:49|0.34438
13:14:50|0.34438
13:14:52|0.34438
13:14:52|0.34438
13:14:53|0.34403
13:14:54|0.34398
13:14:55|0.34398
13:14:57|0.34398
13:14:57|0.34398
13:14:59|0.34398
13:15:00|0.34398
13:15:01|0.34411
13:15:02|0.34411
13:15:03|0.34409
13:15:04|0.34413
13:15:05|0.34399
13:15:06|0.34399
13:15:07|0.34399
13:15:08|0.34399
13:15:09|0.34394
13:15:11|0.34401
13:15:11|0.34401
13:15:13|0.34401
13:15:13|0.34401
13:15:14|0.34401
13:15:16|0.34401
13:15:16|0.3441
13:15:18|0.3441
13:15:18|0.3446
13:15:21|0.3446
13:15:21|0.3446
13:15:22|0.34456
13:15:24|0.34447
13:15:24|0.34447
13:15:26|0.34472
13:15:27|0.34484
13:15:27|0.3448
13:15:28|0.3448
13:15:29|0.3448
13:15:30|0.3448
13:15:31|0.34457
13:15:33|0.34457
13:15:34|0.34416
13:15:35|0.34393
13:15:36|0.34393
13:15:37|0.34405
13:15:38|0.344
13:15:39|0.344
13:15:40|0.34412
13:15:41|0.34325
13:15:42|0.34325
13:15:43|0.34325
13:15:44|0.34325
13:15:45|0.34325
13:15:46|0.34325
13:15:47|0.34325
13:15:48|0.34325
13:15:49|0.34325
13:15:50|0.34325
13:15:51|0.34325
13:15:52|0.34325
13:15:53|0.34325
13:15:54|0.34325
13:15:55|0.34325
13:15:56|0.34325
13:15:57|0.34325
13:15:58|0.34381
13:15:59|0.34384
13:16:00|0.34398
13:16:01|0.34398
13:16:02|0.34398
13:16:03|0.34379
13:16:04|0.34379
13:16:05|0.3437
13:16:06|0.3437
13:16:07|0.34385
13:16:08|0.34385
13:16:09|0.34385
13:16:10|0.34385
13:16:11|0.34385
13:16:12|0.34385
13:16:13|0.34385
13:16:14|0.34388
13:16:15|0.34181
13:16:16|0.34249
13:16:17|0.34289
13:16:18|0.34268
13:16:19|0.34275
13:16:20|0.34276
13:16:21|0.34272
13:16:22|0.34272
13:16:23|0.34264
13:16:24|0.34264
13:16:25|0.34255
13:16:26|0.34256
13:16:27|0.34284
13:16:28|0.34284
13:16:30|0.34284
13:16:30|0.34284
13:16:31|0.34284
13:16:32|0.34258
13:16:33|0.34258
13:16:35|0.34272
13:16:36|0.34272
13:16:37|0.34203
13:16:38|0.34201
13:16:39|0.34212
13:16:40|0.34215
13:16:41|0.34218
13:16:42|0.34218
13:16:43|0.3422
13:16:44|0.3422
13:16:46|0.3422
13:16:47|0.3422
13:16:47|0.34207
13:16:49|0.34207
13:16:50|0.34207
13:16:51|0.34192
13:16:51|0.34192
13:16:52|0.34192
13:16:53|0.34192
13:16:54|0.34179
13:16:55|0.34167
13:16:56|0.34167
13:16:58|0.34167
13:16:58|0.34167
13:16:59|0.34171
13:17:00|0.34171
13:17:01|0.34171
13:17:02|0.34171
13:17:04|0.34171
13:17:05|0.34167
13:17:05|0.34167
13:17:06|0.34167
13:17:08|0.34196
13:17:09|0.34194
13:17:10|0.34194
13:17:11|0.34197
13:17:11|0.34197
13:17:12|0.34196
13:17:13|0.34196
13:17:15|0.34176
13:17:16|0.34181
13:17:16|0.34212
13:17:18|0.34189
13:17:18|0.34189
13:17:19|0.34189
13:17:20|0.34225
13:17:21|0.3423
13:17:22|0.34243
13:17:24|0.34251
13:17:25|0.34224
13:17:26|0.34241
13:17:27|0.34241
13:17:27|0.34241
13:17:29|0.34241
13:17:30|0.34223
13:17:30|0.34223
13:17:32|0.34223
13:17:33|0.34223
13:17:34|0.34214
13:17:34|0.342
13:17:37|0.34145
13:17:38|0.34154
13:17:39|0.34164
13:17:40|0.34164
13:17:41|0.34142
13:17:42|0.34142
13:17:43|0.34142
13:17:44|0.34142
13:17:45|0.34147
13:17:46|0.34147
13:17:47|0.34147
13:17:48|0.34141
13:17:49|0.34145
13:17:50|0.34139
13:17:52|0.34139
13:17:52|0.34185
13:17:54|0.34196
13:17:55|0.34196
13:17:55|0.34196
13:17:56|0.34196
13:17:58|0.34222
13:17:58|0.34222
13:18:00|0.34222
13:18:01|0.34222
13:18:02|0.34222
13:18:03|0.34181
13:18:04|0.34181
13:18:04|0.34186
13:18:05|0.34181
13:18:07|0.3418
13:18:08|0.34181
13:18:09|0.34206
13:18:10|0.34206
13:18:11|0.34188
13:18:13|0.34189
13:18:13|0.34189
13:18:14|0.34168
13:18:15|0.34168
13:18:17|0.34139
13:18:17|0.3414
13:18:19|0.34169
13:18:20|0.34169
13:18:20|0.34169
13:18:21|0.34169
13:18:23|0.34163
13:18:23|0.34163
13:18:25|0.34163
13:18:26|0.34163
13:18:26|0.34155
13:18:27|0.34155
13:18:28|0.34155
13:18:29|0.34171
13:18:30|0.34184
13:18:31|0.34184
13:18:32|0.34184
13:18:33|0.34184
13:18:34|0.34155
13:18:36|0.34169
13:18:37|0.34169
13:18:38|0.34169
13:18:39|0.34169
13:18:41|0.34135
13:18:41|0.34135
13:18:42|0.34135
13:18:43|0.3413
13:18:45|0.34147
13:18:45|0.34159
13:18:46|0.34159
13:18:48|0.34175
13:18:49|0.3418
13:18:49|0.3418
13:18:50|0.3418
13:18:51|0.3418
13:18:53|0.3418
13:18:53|0.3418
13:18:55|0.3418
13:18:55|0.3418
13:18:56|0.34179
13:18:57|0.34179
13:18:58|0.34179
13:19:00|0.34179
13:19:00|0.34179
13:19:02|0.34179
13:19:03|0.34166
13:19:03|0.34166
13:19:05|0.34166
13:19:06|0.34139
13:19:06|0.34136
13:19:08|0.34136
13:19:08|0.34136
13:19:09|0.3413
13:19:11|0.34114
13:19:11|0.34137
13:19:12|0.34137
13:19:14|0.3413
13:19:15|0.34117
13:19:16|0.34112
13:19:17|0.34137
13:19:18|0.34137
13:19:19|0.34112
13:19:20|0.34112
13:19:20|0.34112
13:19:22|0.34112
13:19:22|0.34112
13:19:24|0.34105
13:19:25|0.34105
13:19:25|0.34105
13:19:26|0.34105
13:19:27|0.34105
13:19:29|0.34123
13:19:30|0.34123
13:19:31|0.34123
13:19:32|0.34123
13:19:33|0.34106
13:19:34|0.34113
13:19:34|0.3413
13:19:35|0.34115
13:19:38|0.34128
13:19:39|0.34128
13:19:40|0.34128
13:19:40|0.34128
13:19:42|0.34101
13:19:43|0.34106
13:19:44|0.34094
13:19:45|0.34094
13:19:46|0.34094
13:19:47|0.34094
13:19:48|0.34086
13:19:49|0.34086
13:19:51|0.34087
13:19:52|0.34107
13:19:53|0.3412
13:19:54|0.34134
13:19:54|0.34134
13:19:55|0.34134
13:19:57|0.34134
13:19:57|0.34129
13:19:58|0.34124
13:20:00|0.34124
13:20:00|0.34124
13:20:01|0.34104
13:20:02|0.34131
13:20:04|0.34131
13:20:05|0.34131
13:20:06|0.34156
13:20:07|0.34161
13:20:08|0.34161
13:20:09|0.34161
13:20:10|0.34214
13:20:11|0.34214
13:20:11|0.34192
13:20:13|0.3419
13:20:14|0.3419
13:20:15|0.34163
13:20:16|0.34137
13:20:17|0.34137
13:20:18|0.34137
13:20:19|0.34166
13:20:20|0.34166
13:20:21|0.34166
13:20:22|0.34144
13:20:24|0.34144
13:20:24|0.34158
13:20:25|0.34158
13:20:26|0.34158
13:20:27|0.34158
13:20:28|0.34156
13:20:29|0.34156
13:20:30|0.34156
13:20:31|0.34156
13:20:32|0.34156
13:20:33|0.34156
13:20:34|0.34156
13:20:35|0.34156
13:20:36|0.34156
13:20:38|0.34156
13:20:39|0.34156
13:20:40|0.34156
13:20:40|0.34156
13:20:42|0.34156
13:20:42|0.34158
13:20:44|0.34191
13:20:45|0.34191
13:20:46|0.34192
13:20:47|0.34192
13:20:48|0.34173
13:20:49|0.34173
13:20:50|0.34146
13:20:51|0.34146
13:20:52|0.34134
13:20:53|0.34134
13:20:53|0.34134
13:20:55|0.34134
13:20:56|0.34134
13:20:57|0.34134
13:20:58|0.34134
13:20:59|0.34135
13:21:00|0.34135
13:21:01|0.34135
13:21:02|0.34134
13:21:04|0.3414
13:21:05|0.3414
13:21:06|0.3414
13:21:06|0.34159
13:21:08|0.34159
13:21:09|0.34159
13:21:10|0.34159
13:21:10|0.34159
13:21:11|0.34159
13:21:13|0.34159
13:21:14|0.34158
13:21:15|0.34151
13:21:15|0.34151
13:21:16|0.34151
13:21:18|0.34151
13:21:19|0.34167
13:21:19|0.34167
13:21:21|0.34142
13:21:21|0.3414
13:21:23|0.3414
13:21:24|0.34151
13:21:24|0.34151
13:21:25|0.34151
13:21:26|0.34184
13:21:28|0.34188
13:21:28|0.34188
13:21:30|0.34188
13:21:30|0.34188
13:21:32|0.34188
13:21:33|0.34201
13:21:34|0.34201
13:21:35|0.34201
13:21:36|0.34189
13:21:37|0.34189
13:21:38|0.34189
13:21:40|0.34189
13:21:41|0.34189
13:21:42|0.34189
13:21:43|0.34189
13:21:44|0.34189
13:21:45|0.34189
13:21:47|0.34189
13:21:48|0.34156
13:21:48|0.34156
13:21:49|0.34156
13:21:50|0.34156
13:21:51|0.34156
13:21:52|0.34156
13:21:53|0.34156
13:21:54|0.34156
13:21:55|0.34156
13:21:56|0.34156
13:21:58|0.34156
13:21:59|0.34156
13:22:00|0.34167
13:22:01|0.34167
13:22:02|0.34167
13:22:03|0.34167
13:22:04|0.34167
13:22:05|0.34167
13:22:06|0.34167
13:22:07|0.34167
13:22:08|0.34165
13:22:09|0.34165
13:22:10|0.34165
13:22:11|0.3418
13:22:12|0.3418
13:22:13|0.34177
13:22:15|0.34177
13:22:16|0.34177
13:22:16|0.34177
13:22:17|0.34201
13:22:18|0.34201
13:22:19|0.34201
13:22:21|0.34201
13:22:21|0.34185
13:22:22|0.34185
13:22:23|0.34185
13:22:24|0.34185
13:22:25|0.34185
13:22:26|0.34185
13:22:27|0.34185
13:22:28|0.34185
13:22:29|0.34185
13:22:30|0.34161
13:22:32|0.34161
13:22:32|0.34161
13:22:33|0.34161
13:22:35|0.34161
13:22:36|0.34161
13:22:37|0.34187
13:22:38|0.34187
13:22:39|0.34187
13:22:39|0.34187
13:22:41|0.34187
13:22:41|0.34187
13:22:42|0.34187
13:22:43|0.34187
13:22:45|0.34187
13:22:46|0.34191
13:22:47|0.34176
13:22:48|0.34205
13:22:49|0.34205
13:22:50|0.34205
13:22:51|0.34205
13:22:52|0.34205
13:22:54|0.34205
13:22:54|0.34205
13:22:55|0.34187
13:22:56|0.34187
13:22:58|0.34187
13:22:58|0.3417
13:23:00|0.3417
13:23:00|0.3417
13:23:02|0.3417
13:23:02|0.3417
13:23:04|0.34148
13:23:05|0.34126
13:23:05|0.34126
13:23:07|0.34126
13:23:07|0.34126
13:23:08|0.34108
13:23:10|0.34111
13:23:11|0.34111
13:23:11|0.34111
13:23:12|0.34111
13:23:13|0.34111
13:23:14|0.34132
13:23:16|0.34132
13:23:16|0.34132
13:23:18|0.34132
13:23:18|0.34132
13:23:20|0.34126
13:23:20|0.34118
13:23:22|0.34118
13:23:23|0.34118
13:23:24|0.34119
13:23:24|0.34119
13:23:26|0.34119
13:23:26|0.34119
13:23:28|0.34109
13:23:28|0.34109
13:23:29|0.34109
13:23:30|0.34109
13:23:32|0.34109
13:23:32|0.34068
13:23:34|0.34068
13:23:35|0.34068
13:23:36|0.34068
13:23:36|0.34069
13:23:38|0.34069
13:23:39|0.34069
13:23:40|0.34069
13:23:41|0.34069
13:23:42|0.34094
13:23:43|0.3405
13:23:44|0.3405
13:23:45|0.34039
13:23:47|0.34039
13:23:47|0.34039
13:23:49|0.34039
13:23:50|0.34039
13:23:51|0.34039
13:23:52|0.34001
13:23:53|0.34001
13:23:54|0.34016
13:23:55|0.34016
13:23:56|0.34016
13:23:57|0.34016
13:23:58|0.34016
13:23:59|0.34016
13:24:01|0.34016
13:24:02|0.34016
13:24:03|0.34026
13:24:03|0.34028
13:24:04|0.34028
13:24:06|0.34028
13:24:07|0.34028
13:24:07|0.34028
13:24:09|0.34029
13:24:09|0.34039
13:24:10|0.34051
13:24:11|0.34051
13:24:13|0.34051
13:24:13|0.34036
13:24:15|0.34051
13:24:16|0.34051
13:24:16|0.34033
13:24:17|0.3404
13:24:18|0.3404
13:24:20|0.3404
13:24:21|0.3404
13:24:21|0.3404
13:24:22|0.3404
13:24:23|0.3404
13:24:25|0.3404
13:24:25|0.3404
13:24:26|0.3404
13:24:27|0.3404
13:24:29|0.3404
13:24:30|0.3404
13:24:30|0.3404
13:24:31|0.34037
13:24:33|0.34037
13:24:34|0.34059
13:24:35|0.34059
13:24:36|0.34052
13:24:36|0.34052
13:24:38|0.34052
13:24:39|0.34069
13:24:40|0.34069
13:24:41|0.3407
13:24:42|0.3407
13:24:42|0.3407
13:24:43|0.3407
13:24:45|0.3407
13:24:47|0.3407
13:24:48|0.34051
13:24:49|0.34051
13:24:51|0.34051
13:24:51|0.34051
13:24:52|0.34071
13:24:53|0.34071
13:24:54|0.34071
13:24:56|0.34071
13:24:57|0.34071
13:24:58|0.34071
13:24:59|0.3407
13:25:00|0.3407
13:25:01|0.3407
13:25:02|0.3407
13:25:03|0.3407
13:25:04|0.3407
13:25:05|0.3407
13:25:06|0.34041
13:25:07|0.34052
13:25:08|0.34052
13:25:09|0.34047
13:25:11|0.34047
13:25:11|0.34047
13:25:12|0.34047
13:25:13|0.34071
13:25:15|0.34071
13:25:15|0.34071
13:25:16|0.34071
13:25:18|0.34085
13:25:18|0.34124
13:25:19|0.34124
13:25:20|0.34124
13:25:22|0.34124
13:25:23|0.34105
13:25:24|0.3409
13:25:25|0.3409
13:25:25|0.3409
13:25:27|0.3409
13:25:27|0.3409
13:25:29|0.3409
13:25:30|0.3409
13:25:31|0.3409
13:25:32|0.3409
13:25:33|0.3409
13:25:34|0.3409
13:25:35|0.34028
13:25:36|0.34028
13:25:37|0.34028
13:25:38|0.34028
13:25:39|0.34028
13:25:40|0.34028
13:25:40|0.34028
13:25:42|0.34028
13:25:44|0.34028
13:25:44|0.34028
13:25:45|0.34028
13:25:48|0.34028
13:25:49|0.34094
13:25:50|0.34094
13:25:51|0.34094
13:25:51|0.34094
13:25:52|0.34086
13:25:53|0.34086
13:25:55|0.34086
13:25:55|0.34086
13:25:57|0.34086
13:25:58|0.34086
13:25:59|0.34106
13:26:00|0.34116
13:26:00|0.34116
13:26:02|0.34116
13:26:02|0.34116
13:26:03|0.34116
13:26:05|0.34116
13:26:06|0.34116
13:26:06|0.34116
13:26:08|0.34116
13:26:08|0.34137
13:26:10|0.34137
13:26:11|0.34137
13:26:12|0.34137
13:26:13|0.34137
13:26:14|0.34137
13:26:14|0.34137
13:26:16|0.34137
13:26:16|0.34137
13:26:18|0.34137
13:26:19|0.34121
13:26:20|0.34121
13:26:20|0.34121
13:26:22|0.34121
13:26:23|0.34139
13:26:24|0.34139
13:26:25|0.34139
13:26:25|0.34139
13:26:26|0.34139
13:26:31|0.34139
13:26:32|0.34158
13:26:33|0.34158
13:26:34|0.34158
13:26:36|0.34158
13:26:37|0.3417
13:26:37|0.3417
13:26:39|0.34161
13:26:39|0.34161
13:26:40|0.34161
13:26:41|0.34161
13:26:42|0.34161
13:26:43|0.34159
13:26:45|0.34159
13:26:46|0.34159
13:26:46|0.34159
13:26:48|0.34159
13:26:48|0.34159
13:26:50|0.34159
13:26:51|0.34159
13:26:52|0.34159
13:26:53|0.34159
13:26:53|0.34159
13:26:55|0.34159
13:26:55|0.34159
13:26:57|0.34159
13:26:58|0.34159
13:26:59|0.34159
13:27:01|0.34159
13:27:02|0.34159
13:27:02|0.34159
13:27:03|0.34158
13:27:04|0.34156
13:27:06|0.34156
13:27:07|0.34156
13:27:08|0.34156
13:27:08|0.34156
13:27:09|0.34141
13:27:10|0.34141
13:27:12|0.34152
13:27:13|0.34152
13:27:14|0.34152
13:27:15|0.34151
13:27:16|0.34151
13:27:17|0.34151
13:27:18|0.34185
13:27:19|0.34184
13:27:20|0.34184
13:27:21|0.34184
13:27:22|0.34184
13:27:23|0.34171
13:27:24|0.34156
13:27:25|0.34156
13:27:25|0.34156
13:27:26|0.34156
13:27:28|0.34156
13:27:28|0.34155
13:27:30|0.34155
13:27:31|0.34155
13:27:32|0.34155
13:27:33|0.34155
13:27:34|0.34155
13:27:35|0.34155
13:27:35|0.34155
13:27:37|0.34163
13:27:37|0.34163
13:27:39|0.34163
13:27:39|0.34188
13:27:41|0.34188
13:27:41|0.34187
13:27:43|0.34187
13:27:43|0.34187
13:27:45|0.34187
13:27:45|0.34187
13:27:47|0.34187
13:27:49|0.34187
13:27:50|0.34187
13:27:51|0.34187
13:27:52|0.34187
13:27:53|0.34187
13:27:54|0.34187
13:27:55|0.34187
13:27:57|0.34187
13:27:58|0.34176
13:27:59|0.34176
13:28:00|0.34176
13:28:01|0.34176
13:28:03|0.34176
13:28:03|0.34176
13:28:04|0.34176
13:28:05|0.34179
13:28:06|0.34178
13:28:07|0.34178
13:28:08|0.34178
13:28:09|0.34178
13:28:10|0.34178
13:28:11|0.34193
13:28:12|0.34189
13:28:14|0.34189
13:28:15|0.34189
13:28:15|0.34189
13:28:17|0.34189
13:28:17|0.34199
13:28:18|0.34199
13:28:20|0.34199
13:28:20|0.34199
13:28:22|0.34199
13:28:22|0.34199
13:28:23|0.34199
13:28:24|0.34199
13:28:26|0.34199
13:28:26|0.34199
13:28:27|0.34214
13:28:28|0.34221
13:28:29|0.34228
13:28:30|0.34228
13:28:31|0.34228
13:28:33|0.34228
13:28:34|0.34228
13:28:34|0.34228
13:28:36|0.34228
13:28:37|0.34228
13:28:37|0.34228
13:28:38|0.34194
13:28:39|0.34205
13:28:40|0.34205
13:28:41|0.34205
13:28:42|0.34205
13:28:43|0.34205
13:28:44|0.34205
13:28:45|0.34205
13:28:47|0.34183
13:28:49|0.34183
13:28:50|0.34183
13:28:51|0.34183
13:28:53|0.34183
13:28:53|0.34183
13:28:55|0.34183
13:28:56|0.34199
13:28:57|0.34199
13:28:58|0.34199
13:28:58|0.34199
13:29:00|0.34199
13:29:01|0.34199
13:29:02|0.34199
13:29:02|0.34199
13:29:03|0.34199
13:29:05|0.34199
13:29:06|0.3418
13:29:06|0.3419
13:29:08|0.3419
13:29:09|0.3419
13:29:09|0.3419
13:29:11|0.3419
13:29:13|0.3419
13:29:13|0.3419
13:29:15|0.3419
13:29:15|0.3419
13:29:17|0.34189
13:29:17|0.34199
13:29:19|0.34199
13:29:19|0.34199
13:29:20|0.34209
13:29:21|0.34209
13:29:23|0.3422
13:29:24|0.3422
13:29:25|0.3422
13:29:25|0.3422
13:29:27|0.3422
13:29:28|0.3422
13:29:29|0.3422
13:29:30|0.3422
13:29:31|0.3421
13:29:32|0.3421
13:29:33|0.3421
13:29:34|0.3421
13:29:35|0.3421
13:29:36|0.3421
13:29:37|0.34173
13:29:38|0.34173
13:29:39|0.34173
13:29:40|0.34173
13:29:41|0.34173
13:29:42|0.34173
13:29:43|0.34218
13:29:44|0.34218
13:29:45|0.34218
13:29:47|0.34218
13:29:48|0.34221
13:29:50|0.34221
13:29:51|0.34221
13:29:52|0.34221
13:29:53|0.34221
13:29:53|0.34221
13:29:56|0.34225
13:29:57|0.34225
13:29:58|0.34225
13:29:58|0.34225
13:29:59|0.34225
13:30:01|0.34217
13:30:02|0.34217
13:30:03|0.34217
13:30:04|0.34206
13:30:05|0.34205
13:30:05|0.34185
13:30:07|0.34173
13:30:09|0.341
13:30:09|0.341
13:30:11|0.341
13:30:11|0.34153
13:30:13|0.34116
13:30:13|0.3414
13:30:14|0.3414
13:30:15|0.3414
13:30:17|0.3414
13:30:18|0.3414
13:30:19|0.3414
13:30:19|0.34122
13:30:20|0.34138
13:30:21|0.34138
13:30:23|0.34138
13:30:23|0.34138
13:30:24|0.34145
13:30:25|0.34145
13:30:27|0.34145
13:30:27|0.34145
13:30:29|0.34145
13:30:30|0.34168
13:30:30|0.34211
13:30:31|0.34211
13:30:32|0.34218
13:30:33|0.34218
13:30:35|0.34218
13:30:35|0.34218
13:30:36|0.342
13:30:37|0.342
13:30:38|0.34197
13:30:39|0.34183
13:30:40|0.34183
13:30:41|0.34241
13:30:42|0.34229
13:30:43|0.34256
13:30:44|0.3427
13:30:46|0.3427
13:30:46|0.34269
13:30:48|0.34269
13:30:49|0.34257
13:30:50|0.34257
13:30:51|0.34257
13:30:53|0.34257
13:30:54|0.34257
13:30:54|0.34257
13:30:55|0.34257
13:30:56|0.34265
13:30:58|0.34266
13:30:58|0.34266
13:30:59|0.34276
13:31:01|0.34276
13:31:01|0.34273
13:31:02|0.34273
13:31:03|0.34273
13:31:05|0.34273
13:31:05|0.34265
13:31:06|0.34264
13:31:07|0.34271
13:31:09|0.34271
13:31:10|0.34271
13:31:10|0.34271
13:31:12|0.34271
13:31:13|0.34237
13:31:14|0.34224
13:31:14|0.34195
13:31:16|0.34195
13:31:17|0.34195
13:31:17|0.34195
13:31:18|0.34208
13:31:19|0.34208
13:31:20|0.34208
13:31:21|0.34185
13:31:23|0.34197
13:31:23|0.34197
13:31:24|0.34197
13:31:25|0.34197
13:31:26|0.34195
13:31:27|0.34195
13:31:28|0.34195
13:31:30|0.34195
13:31:31|0.34195
13:31:32|0.34179
13:31:33|0.34179
13:31:34|0.34179
13:31:35|0.34125
13:31:36|0.34106
13:31:37|0.34106
13:31:38|0.34106
13:31:39|0.34106
13:31:40|0.34129
13:31:41|0.34128
13:31:42|0.34109
13:31:43|0.34077
13:31:44|0.34077
13:31:45|0.34077
13:31:46|0.34061
13:31:47|0.34063
13:31:48|0.34047
13:31:49|0.34047
13:31:50|0.34047
13:31:51|0.34061
13:31:52|0.34096
13:31:53|0.34096
13:31:54|0.34096
13:31:55|0.34096
13:31:56|0.34061
13:31:57|0.34082
13:31:58|0.34083
13:31:59|0.34083
13:32:01|0.34098
13:32:02|0.34086
13:32:03|0.34098
13:32:04|0.34088
13:32:05|0.34088
13:32:06|0.3411
13:32:07|0.34141
13:32:08|0.34141
13:32:09|0.34151
13:32:10|0.34124
13:32:11|0.34156
13:32:12|0.34156
13:32:13|0.34156
13:32:14|0.34156
13:32:15|0.34156
13:32:16|0.34156
13:32:17|0.34173
13:32:18|0.34192
13:32:19|0.34212
13:32:20|0.34208
13:32:21|0.34226
13:32:22|0.34226
13:32:23|0.34226
13:32:24|0.34219
13:32:25|0.34219
13:32:26|0.34219
13:32:27|0.34219
13:32:28|0.34219
13:32:29|0.34219
13:32:30|0.34225
13:32:31|0.34225
13:32:32|0.34225
13:32:33|0.34241
13:32:34|0.34241
13:32:35|0.34241
13:32:37|0.34241
13:32:37|0.34241
13:32:39|0.34231
13:32:40|0.34231
13:32:40|0.34231
13:32:42|0.34231
13:32:42|0.34231
13:32:43|0.34231
13:32:44|0.34231
13:32:45|0.34231
13:32:46|0.34207
13:32:47|0.34207
13:32:48|0.34195
13:32:50|0.34195
13:32:51|0.34218
13:32:52|0.34218
13:32:53|0.34207
13:32:55|0.3421
13:32:55|0.3421
13:32:57|0.3421
13:32:57|0.3421
13:32:59|0.34218
13:33:00|0.34218
13:33:00|0.34218
13:33:01|0.34225
13:33:03|0.34225
13:33:03|0.34258
13:33:05|0.34245
13:33:06|0.34263
13:33:07|0.34259
13:33:09|0.34259
13:33:09|0.34259
13:33:11|0.34259
13:33:12|0.34232
13:33:12|0.34232
13:33:14|0.34232
13:33:14|0.3422
13:33:15|0.3422
13:33:17|0.3422
13:33:18|0.34233
13:33:18|0.34234
13:33:19|0.34233
13:33:20|0.34233
13:33:21|0.34233
13:33:22|0.34233
13:33:23|0.34233
13:33:24|0.34232
13:33:25|0.34232
13:33:26|0.34232
13:33:28|0.34232
13:33:29|0.34232
13:33:30|0.34232
13:33:30|0.34217
13:33:32|0.34217
13:33:33|0.34217
13:33:33|0.34217
13:33:35|0.34217
13:33:35|0.34217
13:33:37|0.34217
13:33:38|0.34217
13:33:39|0.34217
13:33:40|0.34217
13:33:41|0.34217
13:33:42|0.34217
13:33:43|0.34227
13:33:45|0.34227
13:33:45|0.34227
13:33:46|0.34227
13:33:47|0.34227
13:33:48|0.34227
13:33:49|0.34245
13:33:50|0.34246
13:33:52|0.34246
13:33:53|0.34255
13:33:55|0.34265
13:33:56|0.34265
13:33:56|0.34264
13:33:57|0.34279
13:33:58|0.34279
13:34:00|0.34284
13:34:01|0.34277
13:34:03|0.34277
13:34:04|0.34277
13:34:05|0.34301
13:34:05|0.34301
13:34:07|0.34301
13:34:07|0.34301
13:34:09|0.34301
13:34:09|0.34299
13:34:10|0.34289
13:34:11|0.34299
13:34:13|0.34299
13:34:13|0.34299
13:34:14|0.3428
13:34:15|0.3428
13:34:16|0.3428
13:34:18|0.34294
13:34:19|0.34294
13:34:19|0.34294
13:34:20|0.34294
13:34:22|0.34294
13:34:23|0.34294
13:34:24|0.34294
13:34:24|0.34294
13:34:26|0.34294
13:34:27|0.34308
13:34:27|0.34308
13:34:29|0.34308
13:34:30|0.34345
13:34:30|0.34345
13:34:32|0.34332
13:34:32|0.34333
13:34:33|0.34333
13:34:34|0.34333
13:34:36|0.34333
13:34:36|0.34333
13:34:38|0.34333
13:34:39|0.34372
13:34:40|0.34372
13:34:41|0.34349
13:34:41|0.34397
13:34:43|0.34394
13:34:44|0.34394
13:34:45|0.34394
13:34:46|0.34373
13:34:47|0.34373
13:34:48|0.34322
13:34:49|0.34346
13:34:50|0.3433
13:34:51|0.34348
13:34:53|0.34348
13:34:54|0.34348
13:34:55|0.34348
13:34:56|0.34348
13:34:57|0.34392
13:34:58|0.34392
13:34:59|0.34392
13:35:00|0.34376
13:35:01|0.34376
13:35:02|0.34376
13:35:03|0.34368
13:35:05|0.34368
13:35:05|0.34368
13:35:07|0.34366
13:35:07|0.34366
13:35:09|0.34366
13:35:09|0.34366
13:35:10|0.34366
13:35:12|0.34384
13:35:12|0.34363
13:35:13|0.34363
13:35:15|0.34363
13:35:16|0.34363
13:35:16|0.34366
13:35:17|0.34366
13:35:18|0.34341
13:35:19|0.34341
13:35:21|0.34366
13:35:22|0.34366
13:35:22|0.34386
13:35:24|0.34386
13:35:25|0.34391
13:35:25|0.34394
13:35:26|0.34419
13:35:28|0.34419
13:35:28|0.3442
13:35:30|0.34455
13:35:31|0.34444
13:35:32|0.34457
13:35:32|0.34476
13:35:33|0.34476
13:35:35|0.34476
13:35:35|0.34491
13:35:36|0.34466
13:35:38|0.34466
13:35:38|0.34466
13:35:40|0.34482
13:35:41|0.34504
13:35:41|0.34499
13:35:42|0.34468
13:35:43|0.34468
13:35:44|0.34468
13:35:46|0.34468
13:35:47|0.34468
13:35:48|0.34429
13:35:49|0.34407
13:35:50|0.34407
13:35:51|0.34465
13:35:52|0.34465
13:35:54|0.34465
13:35:55|0.34465
13:35:56|0.34465
13:35:57|0.34421
13:35:58|0.34485
13:35:59|0.34485
13:36:00|0.34485
13:36:01|0.34485
13:36:02|0.34485
13:36:03|0.34485
13:36:04|0.34485
13:36:05|0.34481
13:36:06|0.34481
13:36:07|0.34486
13:36:08|0.34486
13:36:09|0.34486
13:36:10|0.34486
13:36:11|0.34486
13:36:12|0.34494
13:36:13|0.34494
13:36:14|0.34484
13:36:15|0.34484
13:36:16|0.34484
13:36:17|0.34481
13:36:18|0.34501
13:36:19|0.34501
13:36:20|0.34481
13:36:21|0.34475
13:36:22|0.34475
13:36:23|0.34518
13:36:24|0.345
13:36:25|0.345
13:36:26|0.345
13:36:27|0.345
13:36:28|0.345
13:36:29|0.345
13:36:30|0.345
13:36:31|0.345
13:36:32|0.345
13:36:33|0.345
13:36:34|0.345
13:36:35|0.34602
13:36:36|0.34581
13:36:38|0.34581
13:36:39|0.34581
13:36:40|0.34558
13:36:41|0.34565
13:36:41|0.34594
13:36:42|0.34594
13:36:43|0.34597
13:36:44|0.34578
13:36:45|0.34597
13:36:47|0.34582
13:36:48|0.34593
13:36:48|0.34593
13:36:49|0.3456
13:36:51|0.34543
13:36:51|0.34566
13:36:53|0.34566
13:36:54|0.34546
13:36:55|0.34546
13:36:56|0.34546
13:36:57|0.34546
13:36:58|0.34516
13:36:59|0.34492
13:37:00|0.34487
13:37:01|0.345
13:37:02|0.345
13:37:03|0.34458
13:37:04|0.34458
13:37:05|0.34452
13:37:06|0.34452
13:37:08|0.34452
13:37:08|0.34473
13:37:09|0.34473
13:37:11|0.34473
13:37:11|0.34423
13:37:12|0.34401
13:37:14|0.34409
13:37:14|0.34398
13:37:16|0.34405
13:37:17|0.34405
13:37:18|0.34395
13:37:19|0.34395
13:37:20|0.34395
13:37:21|0.34396
13:37:21|0.34396
13:37:23|0.34396
13:37:24|0.34396
13:37:25|0.34396
13:37:26|0.34414
13:37:27|0.34414
13:37:28|0.34414
13:37:29|0.34414
13:37:30|0.34382
13:37:31|0.34382
13:37:31|0.34382
13:37:32|0.34376
13:37:34|0.34376
13:37:35|0.34376
13:37:36|0.34391
13:37:37|0.34377
13:37:37|0.34344
13:37:39|0.34344
13:37:40|0.34344
13:37:40|0.34344
13:37:42|0.34344
13:37:43|0.34344
13:37:44|0.34426
13:37:45|0.34426
13:37:46|0.34426
13:37:47|0.3441
13:37:48|0.3441
13:37:49|0.3441
13:37:50|0.3441
13:37:51|0.3441
13:37:52|0.3441
13:37:53|0.3441
13:37:54|0.3441
13:37:56|0.34387
13:37:57|0.34388
13:37:59|0.34388
13:38:00|0.34388
13:38:00|0.34388
13:38:01|0.34388
13:38:03|0.34388
13:38:03|0.34396
13:38:05|0.34396
13:38:06|0.34385
13:38:08|0.34385
13:38:08|0.34385
13:38:10|0.34385
13:38:11|0.3437
13:38:12|0.34389
13:38:13|0.34402
13:38:15|0.34402
13:38:16|0.34387
13:38:16|0.34387
13:38:17|0.34402
13:38:19|0.34442
13:38:19|0.34452
13:38:20|0.34452
13:38:22|0.34452
13:38:22|0.34452
13:38:23|0.34452
13:38:24|0.34452
13:38:26|0.34452
13:38:26|0.34452
13:38:27|0.34444
13:38:28|0.34419
13:38:30|0.34419
13:38:30|0.34492
13:38:32|0.34492
13:38:33|0.34452
13:38:34|0.34452
13:38:34|0.34452
13:38:35|0.34452
13:38:37|0.34452
13:38:38|0.34452
13:38:39|0.34452
13:38:39|0.34452
13:38:41|0.34453
13:38:41|0.34453
13:38:42|0.34453
13:38:44|0.34453
13:38:45|0.34453
13:38:46|0.34453
13:38:47|0.34453
13:38:48|0.34453
13:38:48|0.34453
13:38:49|0.34453
13:38:51|0.34453
13:38:52|0.34453
13:38:53|0.34453
13:38:54|0.34453
13:38:55|0.34453
13:38:57|0.34453
13:38:58|0.34451
13:38:58|0.34451
13:39:00|0.34451
13:39:01|0.34428
13:39:03|0.34439
13:39:03|0.34439
13:39:05|0.34439
13:39:06|0.34439
13:39:06|0.34439
13:39:08|0.34439
13:39:08|0.34439
13:39:10|0.34439
13:39:10|0.34439
13:39:12|0.34439
13:39:12|0.34439
13:39:14|0.34439
13:39:15|0.34439
13:39:16|0.34439
13:39:17|0.34431
13:39:18|0.34431
13:39:19|0.34431
13:39:20|0.34422
13:39:21|0.34422
13:39:22|0.34422
13:39:23|0.34395
13:39:25|0.34395
13:39:25|0.34395
13:39:26|0.34395
13:39:27|0.34438
13:39:28|0.34438
13:39:29|0.34438
13:39:31|0.34438
13:39:31|0.34438
13:39:32|0.34438
13:39:33|0.34438
13:39:34|0.34438
13:39:35|0.34438
13:39:36|0.34438
13:39:38|0.34438
13:39:38|0.34438
13:39:39|0.34439
13:39:40|0.34453
13:39:42|0.34453
13:39:42|0.34453
13:39:44|0.34453
13:39:44|0.34453
13:39:46|0.34453
13:39:47|0.34453
13:39:48|0.34453
13:39:50|0.34436
13:39:50|0.34436
13:39:51|0.34436
13:39:52|0.34424
13:39:53|0.34424
13:39:54|0.34424
13:39:55|0.34424
13:39:56|0.34466
13:39:58|0.34452
13:39:59|0.34452
13:40:01|0.34452
13:40:02|0.34452
13:40:03|0.34452
13:40:04|0.34452
13:40:05|0.34452
13:40:05|0.34452
13:40:07|0.34457
13:40:07|0.34457
13:40:09|0.3445
13:40:10|0.34451
13:40:11|0.34451
13:40:11|0.34458
13:40:12|0.34458
13:40:14|0.34458
13:40:14|0.34458
13:40:16|0.34458
13:40:17|0.34458
13:40:17|0.34446
13:40:18|0.34446
13:40:20|0.3448
13:40:21|0.34472
13:40:22|0.34472
13:40:22|0.3449
13:40:23|0.34478
13:40:25|0.34478
13:40:26|0.34522
13:40:27|0.34522
13:40:28|0.34522
13:40:28|0.34522
13:40:29|0.34525
13:40:31|0.34525
13:40:32|0.34525
13:40:33|0.34525
13:40:34|0.34508
13:40:35|0.34508
13:40:36|0.34508
13:40:37|0.34508
13:40:38|0.34508
13:40:39|0.34508
13:40:40|0.34521
13:40:41|0.34521
13:40:42|0.34521
13:40:43|0.34521
13:40:44|0.34534
13:40:45|0.34534
13:40:45|0.34534
13:40:46|0.34534
13:40:48|0.34534
13:40:49|0.34534
13:40:49|0.34534
13:40:51|0.34534
13:40:52|0.34534
13:40:53|0.34534
13:40:54|0.34534
13:40:55|0.34534
13:40:55|0.34534
13:40:56|0.34534
13:40:59|0.34534
13:41:00|0.34501
13:41:01|0.34501
13:41:02|0.34507
13:41:03|0.345
13:41:04|0.345
13:41:05|0.345
13:41:06|0.34528
13:41:07|0.34528
13:41:08|0.34528
13:41:09|0.34528
13:41:10|0.34528
13:41:11|0.34528
13:41:12|0.34528
13:41:13|0.34528
13:41:14|0.34528
13:41:15|0.34528
13:41:16|0.34528
13:41:17|0.34528
13:41:18|0.34528
13:41:20|0.34514
13:41:20|0.34527
13:41:21|0.34527
13:41:23|0.34527
13:41:24|0.34527
13:41:24|0.34527
13:41:26|0.34527
13:41:26|0.34527
13:41:27|0.34527
13:41:28|0.34527
13:41:29|0.34527
13:41:30|0.34527
13:41:31|0.34527
13:41:33|0.34527
13:41:33|0.34527
13:41:34|0.34527
13:41:35|0.34519
13:41:36|0.34505
13:41:37|0.34505
13:41:39|0.34468
13:41:40|0.34468
13:41:40|0.34468
13:41:41|0.34468
13:41:43|0.34468
13:41:44|0.34468
13:41:45|0.34505
13:41:46|0.34505
13:41:46|0.34505
13:41:47|0.34505
13:41:49|0.34505
13:41:50|0.34505
13:41:50|0.34505
13:41:51|0.34505
13:41:52|0.34489
13:41:53|0.34489
13:41:55|0.34489
13:41:55|0.34489
13:41:57|0.34489
13:41:59|0.34465
13:42:00|0.34465
13:42:01|0.34478
13:42:02|0.34478
13:42:04|0.34458
13:42:04|0.34458
13:42:05|0.34458
13:42:07|0.34458
13:42:08|0.34458
13:42:08|0.34458
13:42:09|0.34458
13:42:11|0.34458
13:42:12|0.34458
13:42:14|0.34458
13:42:14|0.34466
13:42:15|0.34466
13:42:16|0.34466
13:42:18|0.34444
13:42:18|0.34468
13:42:20|0.34468
13:42:20|0.34468
13:42:21|0.34468
13:42:22|0.34463
13:42:23|0.34463
13:42:24|0.34463
13:42:26|0.34439
13:42:27|0.34439
13:42:27|0.34439
13:42:29|0.34439
13:42:29|0.34439
13:42:30|0.34439
13:42:31|0.34459
13:42:33|0.34459
13:42:33|0.34468
13:42:34|0.34468
13:42:35|0.34468
13:42:37|0.34468
13:42:37|0.34468
13:42:38|0.34486
13:42:39|0.34486
13:42:40|0.34494
13:42:41|0.34494
13:42:42|0.34494
13:42:44|0.34494
13:42:44|0.34494
13:42:46|0.34494
13:42:46|0.34494
13:42:48|0.34494
13:42:49|0.34494
13:42:50|0.34494
13:42:50|0.34494
13:42:51|0.34494
13:42:53|0.34479
13:42:54|0.34479
13:42:54|0.34492
13:42:55|0.34492
13:42:57|0.34492
13:42:57|0.34506
13:42:59|0.34506
13:43:01|0.34506
13:43:02|0.34506
13:43:02|0.34506
13:43:04|0.34506
13:43:05|0.34509
13:43:07|0.34509
13:43:08|0.34509
13:43:09|0.34505
13:43:10|0.34505
13:43:11|0.34505
13:43:12|0.34505
13:43:12|0.34504
13:43:13|0.34504
13:43:14|0.34504
13:43:15|0.34504
13:43:17|0.34504
13:43:17|0.34504
13:43:19|0.34504
13:43:20|0.34504
13:43:21|0.34515
13:43:22|0.34539
13:43:23|0.34539
13:43:24|0.34539
13:43:24|0.34539
13:43:26|0.34539
13:43:27|0.34539
13:43:28|0.34539
13:43:29|0.34524
13:43:31|0.34524
13:43:32|0.34519
13:43:33|0.34519
13:43:34|0.34519
13:43:34|0.34519
13:43:36|0.34519
13:43:37|0.34519
13:43:38|0.34515
13:43:39|0.34515
13:43:39|0.34515
13:43:41|0.34515
13:43:42|0.34518
13:43:43|0.34518
13:43:44|0.34518
13:43:45|0.34518
13:43:46|0.34518
13:43:47|0.34531
13:43:48|0.34531
13:43:49|0.34531
13:43:50|0.34521
13:43:51|0.34521
13:43:52|0.34521
13:43:53|0.34521
13:43:54|0.34521
13:43:55|0.3453
13:43:56|0.3453
13:43:57|0.3453
13:43:58|0.34539
13:43:59|0.34539
13:44:00|0.34539
13:44:01|0.34539
13:44:02|0.34539
13:44:03|0.34539
13:44:05|0.34539
13:44:06|0.34516
13:44:07|0.34516
13:44:08|0.3455
13:44:09|0.34528
13:44:10|0.34528
13:44:10|0.34528
13:44:11|0.34528
13:44:12|0.34528
13:44:14|0.34515
13:44:14|0.34515
13:44:15|0.34515
13:44:17|0.34562
13:44:18|0.34578
13:44:19|0.34569
13:44:20|0.34569
13:44:21|0.34569
13:44:22|0.34569
13:44:23|0.34569
13:44:24|0.34569
13:44:25|0.34567
13:44:26|0.34567
13:44:27|0.34567
13:44:28|0.34567
13:44:29|0.34567
13:44:30|0.34567
13:44:31|0.34567
13:44:32|0.34567
13:44:33|0.34574
13:44:34|0.34585
13:44:35|0.34585
13:44:36|0.34585
13:44:37|0.34585
13:44:38|0.34585
13:44:39|0.34585
13:44:40|0.34585
13:44:41|0.34578
13:44:42|0.34578
13:44:43|0.34578
13:44:44|0.34578
13:44:45|0.34578
13:44:46|0.34578
13:44:47|0.34578
13:44:48|0.34578
13:44:49|0.34578
13:44:50|0.34578
13:44:52|0.34569
13:44:52|0.34569
13:44:53|0.34569
13:44:54|0.34569
13:44:55|0.34569
13:44:56|0.34569
13:44:57|0.34569
13:44:58|0.34579
13:44:59|0.34579
13:45:01|0.34579
13:45:03|0.34579
13:45:04|0.34579
13:45:05|0.34579
13:45:07|0.34559
13:45:08|0.34543
13:45:09|0.34543
13:45:10|0.34543
13:45:11|0.34543
13:45:12|0.34519
13:45:13|0.34519
13:45:14|0.34519
13:45:15|0.34519
13:45:16|0.34502
13:45:17|0.34502
13:45:18|0.34502
13:45:19|0.34502
13:45:20|0.34502
13:45:21|0.34502
13:45:22|0.34502
13:45:23|0.34502
13:45:25|0.34498
13:45:26|0.34498
13:45:26|0.34498
13:45:27|0.34498
13:45:29|0.34498
13:45:29|0.3451
13:45:31|0.3451
13:45:32|0.3451
13:45:32|0.3451
13:45:34|0.34505
13:45:34|0.34505
13:45:35|0.34505
13:45:36|0.34505
13:45:37|0.34514
13:45:38|0.34514
13:45:39|0.34514
13:45:40|0.34514
13:45:41|0.34514
13:45:43|0.34514
13:45:43|0.34514
13:45:45|0.34514
13:45:45|0.34492
13:45:47|0.34492
13:45:47|0.34492
13:45:49|0.34492
13:45:50|0.34492
13:45:50|0.34492
13:45:51|0.34498
13:45:52|0.34498
13:45:54|0.34517
13:45:55|0.34517
13:45:56|0.34517
13:45:57|0.34499
13:45:57|0.34499
13:45:59|0.34499
13:46:00|0.34499
13:46:00|0.34499
13:46:03|0.34498
13:46:04|0.34489
13:46:05|0.34489
13:46:06|0.34489
13:46:07|0.34489
13:46:07|0.34489
13:46:09|0.34478
13:46:09|0.34478
13:46:11|0.34478
13:46:12|0.34461
13:46:12|0.34492
13:46:14|0.34492
13:46:15|0.34492
13:46:16|0.34492
13:46:17|0.345
13:46:18|0.345
13:46:19|0.345
13:46:20|0.345
13:46:21|0.345
13:46:22|0.3451
13:46:23|0.3451
13:46:24|0.3451
13:46:25|0.3451
13:46:27|0.3451
13:46:27|0.3451
13:46:29|0.34499
13:46:29|0.345
13:46:31|0.345
13:46:31|0.345
13:46:32|0.345
13:46:33|0.345
13:46:35|0.345
13:46:35|0.345
13:46:36|0.345
13:46:38|0.345
13:46:38|0.345
13:46:39|0.345
13:46:40|0.345
13:46:41|0.345
13:46:42|0.345
13:46:43|0.3452
13:46:45|0.3452
13:46:45|0.3452
13:46:46|0.3452
13:46:47|0.3452
13:46:48|0.3449
13:46:49|0.34499
13:46:50|0.34499
13:46:51|0.34499
13:46:52|0.34499
13:46:53|0.34499
13:46:54|0.34483
13:46:55|0.34483
13:46:56|0.34475
13:46:58|0.34444
13:46:58|0.34444
13:46:59|0.34444
13:47:00|0.34444
13:47:01|0.34458
13:47:03|0.34458
13:47:05|0.34442
13:47:06|0.34442
13:47:06|0.34435
13:47:07|0.34426
13:47:08|0.34426
13:47:10|0.34426
13:47:10|0.34426
13:47:11|0.34426
13:47:13|0.34426
13:47:13|0.34426
13:47:15|0.34426
13:47:16|0.3442
13:47:17|0.3442
13:47:17|0.34417
13:47:19|0.34417
13:47:20|0.34417
13:47:20|0.34417
13:47:21|0.34433
13:47:23|0.34432
13:47:23|0.34432
13:47:24|0.34432
13:47:25|0.34432
13:47:27|0.34432
13:47:27|0.34432
13:47:28|0.34423
13:47:30|0.34406
13:47:30|0.34424
13:47:32|0.34424
13:47:33|0.34425
13:47:33|0.34429
13:47:35|0.34429
13:47:35|0.34429
13:47:37|0.34429
13:47:38|0.34429
13:47:38|0.34429
13:47:40|0.34429
13:47:41|0.34429
13:47:42|0.34429
13:47:42|0.34429
13:47:43|0.34429
13:47:45|0.34429
13:47:46|0.34424
13:47:47|0.34424
13:47:48|0.34424
13:47:49|0.34424
13:47:50|0.34415
13:47:51|0.34415
13:47:52|0.34415
13:47:53|0.34415
13:47:54|0.34421
13:47:55|0.34421
13:47:56|0.34421
13:47:57|0.34415
13:47:58|0.34415
13:47:59|0.34415
13:48:00|0.34429
13:48:01|0.34429
13:48:02|0.34429
13:48:03|0.34429
13:48:05|0.34434
13:48:05|0.34376
13:48:07|0.34376
13:48:08|0.34376
13:48:09|0.34446
13:48:10|0.34457
13:48:11|0.34468
13:48:12|0.34468
13:48:12|0.34468
13:48:15|0.34468
13:48:16|0.34472
13:48:16|0.34486
13:48:17|0.34498
13:48:18|0.34499
13:48:19|0.34499
13:48:20|0.34499
13:48:22|0.34499
13:48:22|0.34499
13:48:23|0.34499
13:48:24|0.34499
13:48:26|0.34499
13:48:28|0.34499
13:48:28|0.34499
13:48:29|0.34499
13:48:30|0.34499
13:48:31|0.34499
13:48:33|0.34461
13:48:33|0.34461
13:48:34|0.34445
13:48:36|0.34444
13:48:37|0.34444
13:48:38|0.34441
13:48:39|0.34441
13:48:40|0.34441
13:48:41|0.34441
13:48:42|0.34441
13:48:44|0.34441
13:48:45|0.34441
13:48:45|0.34441
13:48:46|0.34441
13:48:48|0.34441
13:48:49|0.3447
13:48:49|0.3447
13:48:51|0.3447
13:48:52|0.3447
13:48:52|0.34463
13:48:53|0.34463
13:48:55|0.34463
13:48:56|0.34463
13:48:57|0.34463
13:48:57|0.34463
13:48:58|0.34463
13:48:59|0.34463
13:49:01|0.34463
13:49:02|0.34463
13:49:02|0.34438
13:49:04|0.34438
13:49:06|0.34438
13:49:06|0.34438
13:49:08|0.34429
13:49:08|0.34429
13:49:10|0.34429
13:49:10|0.34429
13:49:12|0.34429
13:49:12|0.34429
13:49:14|0.34429
13:49:15|0.34409
13:49:15|0.34409
13:49:16|0.34409
13:49:18|0.34409
13:49:19|0.34409
13:49:20|0.34409
13:49:20|0.34409
13:49:22|0.34397
13:49:23|0.34397
13:49:24|0.34397
13:49:25|0.34397
13:49:27|0.34389
13:49:27|0.34389
13:49:28|0.34389
13:49:29|0.34389
13:49:31|0.34389
13:49:32|0.34389
13:49:33|0.34389
13:49:34|0.34389
13:49:35|0.34389
13:49:36|0.34374
13:49:37|0.34374
13:49:38|0.34374
13:49:39|0.34374
13:49:40|0.34375
13:49:41|0.34364
13:49:42|0.34364
13:49:43|0.34364
13:49:44|0.34364
13:49:45|0.34364
13:49:46|0.34364
13:49:47|0.34364
13:49:48|0.34364
13:49:49|0.34364
13:49:50|0.34364
13:49:51|0.3436
13:49:52|0.3436
13:49:53|0.34374
13:49:54|0.34374
13:49:55|0.34355
13:49:56|0.34355
13:49:57|0.34355
13:49:58|0.3436
13:49:59|0.3436
13:50:00|0.3436
13:50:02|0.3436
13:50:02|0.3436
13:50:03|0.3436
13:50:04|0.3436
13:50:05|0.3436
13:50:06|0.3436
13:50:08|0.34377
13:50:09|0.34377
13:50:10|0.34377
13:50:11|0.34377
13:50:11|0.34377
13:50:13|0.34377
13:50:14|0.34377
13:50:14|0.34377
13:50:15|0.34377
13:50:16|0.34377
13:50:18|0.34377
13:50:18|0.34377
13:50:19|0.34377
13:50:20|0.34377
13:50:22|0.34376
13:50:22|0.34376
13:50:23|0.34376
13:50:24|0.34376
13:50:25|0.34375
13:50:26|0.34375
13:50:28|0.34375
13:50:29|0.34375
13:50:30|0.34375
13:50:30|0.34375
13:50:32|0.34375
13:50:32|0.34375
13:50:33|0.34374
13:50:35|0.34374
13:50:35|0.34374
13:50:36|0.34372
13:50:37|0.34372
13:50:38|0.34372
13:50:40|0.34372
13:50:41|0.34372
13:50:42|0.34372
13:50:43|0.34372
13:50:43|0.34375
13:50:45|0.34375
13:50:45|0.34375
13:50:46|0.34375
13:50:48|0.34375
13:50:49|0.34375
13:50:50|0.34377
13:50:50|0.34405
13:50:52|0.34405
13:50:52|0.34405
13:50:54|0.34405
13:50:54|0.34405
13:50:56|0.34405
13:50:56|0.34422
13:50:58|0.34422
13:50:59|0.34431
13:50:59|0.34436
13:51:01|0.34436
13:51:01|0.34436
13:51:02|0.34436
13:51:04|0.34436
13:51:05|0.34436
13:51:06|0.34436
13:51:08|0.34419
13:51:08|0.34432
13:51:10|0.34432
13:51:11|0.34433
13:51:12|0.34433
13:51:13|0.34433
13:51:14|0.34448
13:51:15|0.34448
13:51:16|0.34448
13:51:17|0.34448
13:51:18|0.34448
13:51:19|0.34448
13:51:21|0.34451
13:51:21|0.34451
13:51:22|0.34451
13:51:24|0.34451
13:51:25|0.34451
13:51:25|0.34451
13:51:26|0.34451
13:51:27|0.34476
13:51:29|0.34476
13:51:30|0.34476
13:51:30|0.34476
13:51:31|0.34476
13:51:32|0.34476
13:51:34|0.34476
13:51:34|0.34476
13:51:36|0.34484
13:51:37|0.34484
13:51:37|0.34484
13:51:38|0.34467
13:51:39|0.34467
13:51:41|0.34467
13:51:41|0.34467
13:51:42|0.34467
13:51:44|0.34462
13:51:44|0.34462
13:51:45|0.34462
13:51:47|0.34462
13:51:48|0.34462
13:51:48|0.34462
13:51:50|0.34462
13:51:50|0.34476
13:51:52|0.34476
13:51:53|0.34476
13:51:54|0.34476
13:51:55|0.34476
13:51:56|0.34476
13:51:57|0.34476
13:52:00|0.34485
13:52:01|0.34458
13:52:02|0.34458
13:52:03|0.34458
13:52:04|0.34458
13:52:05|0.34458
13:52:05|0.34458
13:52:07|0.34458
13:52:09|0.34458
13:52:10|0.34458
13:52:11|0.34458
13:52:12|0.3445
13:52:12|0.3445
13:52:14|0.34448
13:52:16|0.34448
13:52:17|0.34448
13:52:17|0.34458
13:52:18|0.34458
13:52:19|0.34458
13:52:20|0.34458
13:52:21|0.34458
13:52:22|0.34458
13:52:23|0.34458
13:52:24|0.34458
13:52:25|0.34458
13:52:26|0.34458
13:52:27|0.34458
13:52:28|0.34458
13:52:29|0.34449
13:52:30|0.34449
13:52:31|0.34449
13:52:32|0.34449
13:52:33|0.34449
13:52:35|0.34449
13:52:36|0.34445
13:52:36|0.34445
13:52:37|0.34445
13:52:39|0.34445
13:52:40|0.34445
13:52:41|0.34466
13:52:42|0.34466
13:52:42|0.34466
13:52:44|0.34466
13:52:45|0.34466
13:52:46|0.34466
13:52:46|0.34466
13:52:47|0.34466
13:52:48|0.34466
13:52:50|0.34466
13:52:51|0.34463
13:52:52|0.34466
13:52:53|0.34466
13:52:54|0.34471
13:52:55|0.34471
13:52:56|0.34471
13:52:57|0.34471
13:52:58|0.34471
13:52:59|0.34496
13:53:00|0.34496
13:53:01|0.34496
13:53:02|0.34527
13:53:03|0.3453
13:53:04|0.3452
13:53:05|0.3452
13:53:06|0.3452
13:53:07|0.3452
13:53:08|0.34533
13:53:10|0.34534
13:53:11|0.34534
13:53:12|0.34534
13:53:13|0.34534
13:53:14|0.34534
13:53:15|0.34534
13:53:16|0.34534
13:53:18|0.34523
13:53:18|0.34523
13:53:19|0.34523
13:53:20|0.34523
13:53:21|0.34523
13:53:22|0.34523
13:53:24|0.34537
13:53:25|0.3454
13:53:26|0.3454
13:53:27|0.3454
13:53:27|0.3454
13:53:29|0.3454
13:53:30|0.3454
13:53:31|0.3454
13:53:32|0.3454
13:53:33|0.3454
13:53:34|0.34555
13:53:35|0.34543
13:53:36|0.3454
13:53:36|0.3454
13:53:38|0.3454
13:53:39|0.3454
13:53:40|0.3451
13:53:41|0.3451
13:53:42|0.3451
13:53:43|0.3451
13:53:44|0.3451
13:53:45|0.3451
13:53:46|0.3451
13:53:47|0.3451
13:53:48|0.3451
13:53:49|0.3451
13:53:50|0.3451
13:53:51|0.3451
13:53:52|0.3451
13:53:53|0.3451
13:53:54|0.3451
13:53:55|0.3451
13:53:56|0.34488
13:53:57|0.34488
13:53:58|0.34488
13:53:59|0.34488
13:54:00|0.34488
13:54:01|0.3449
13:54:02|0.3449
13:54:03|0.3449
13:54:04|0.3449
13:54:05|0.3449
13:54:06|0.3449
13:54:07|0.3449
13:54:09|0.3449
13:54:10|0.3449
13:54:10|0.34487
13:54:13|0.34487
13:54:14|0.34487
13:54:15|0.34487
13:54:16|0.34487
13:54:18|0.34487
13:54:19|0.34487
13:54:19|0.34487
13:54:20|0.34487
13:54:21|0.34487
13:54:22|0.34487
13:54:23|0.34487
13:54:25|0.34487
13:54:25|0.34474
13:54:27|0.34474
13:54:28|0.34474
13:54:29|0.34474
13:54:30|0.34474
13:54:30|0.34474
13:54:31|0.34481
13:54:32|0.34481
13:54:33|0.34481
13:54:34|0.34481
13:54:35|0.34481
13:54:36|0.34481
13:54:37|0.34481
13:54:38|0.34481
13:54:40|0.34481
13:54:41|0.34481
13:54:41|0.3448
13:54:42|0.3448
13:54:43|0.34476
13:54:45|0.34476
13:54:46|0.34476
13:54:46|0.34476
13:54:47|0.34476
13:54:48|0.34476
13:54:49|0.34471
13:54:50|0.34471
13:54:51|0.34471
13:54:52|0.34476
13:54:54|0.34493
13:54:55|0.34493
13:54:56|0.34493
13:54:56|0.34493
13:54:58|0.34493
13:54:58|0.34493
13:54:59|0.34493
13:55:01|0.34493
13:55:01|0.3447
13:55:02|0.3447
13:55:04|0.3447
13:55:04|0.34478
13:55:05|0.34455
13:55:07|0.34455
13:55:07|0.34455
13:55:08|0.34455
13:55:09|0.34455
13:55:11|0.34455
13:55:12|0.34455
13:55:14|0.34455
13:55:14|0.34455
13:55:16|0.34455
13:55:16|0.34473
13:55:18|0.34473
13:55:18|0.34473
13:55:20|0.34462
13:55:21|0.3445
13:55:22|0.3445
13:55:22|0.3445
13:55:24|0.3445
13:55:25|0.34466
13:55:26|0.34466
13:55:27|0.34439
13:55:28|0.34439
13:55:30|0.34439
13:55:30|0.34439
13:55:31|0.34439
13:55:32|0.34439
13:55:34|0.34439
13:55:35|0.34439
13:55:35|0.34414
13:55:36|0.34414
13:55:37|0.34432
13:55:38|0.34432
13:55:39|0.34432
13:55:41|0.34441
13:55:41|0.34432
13:55:42|0.34432
13:55:43|0.34432
13:55:44|0.34432
13:55:46|0.34432
13:55:47|0.34432
13:55:48|0.34455
13:55:49|0.34455
13:55:50|0.34443
13:55:51|0.34441
13:55:52|0.34441
13:55:53|0.34441
13:55:53|0.34441
13:55:55|0.34427
13:55:56|0.34426
13:55:57|0.34426
13:55:58|0.34426
13:55:59|0.34426
13:56:00|0.34435
13:56:00|0.34435
13:56:02|0.34435
13:56:03|0.34435
13:56:04|0.34426
13:56:05|0.34426
13:56:06|0.34426
13:56:07|0.34426
13:56:07|0.34426
13:56:09|0.34407
13:56:10|0.34396
13:56:11|0.34412
13:56:11|0.34412
13:56:13|0.34412
13:56:14|0.34412
13:56:15|0.34412
13:56:16|0.34412
13:56:17|0.34412
13:56:18|0.34412
13:56:19|0.3442
13:56:20|0.3442
13:56:21|0.3442
13:56:22|0.3442
13:56:23|0.3442
13:56:24|0.3442
13:56:25|0.3442
13:56:26|0.3442
13:56:27|0.3442
13:56:28|0.34412
13:56:29|0.34393
13:56:30|0.34419
13:56:31|0.34419
13:56:32|0.34419
13:56:33|0.34419
13:56:34|0.34419
13:56:35|0.34419
13:56:36|0.34419
13:56:37|0.34395
13:56:38|0.34395
13:56:39|0.34395
13:56:40|0.34375
13:56:41|0.34375
13:56:42|0.34375
13:56:43|0.34375
13:56:44|0.34375
13:56:45|0.34375
13:56:46|0.34375
13:56:48|0.34375
13:56:49|0.34375
13:56:49|0.34375
13:56:51|0.34375
13:56:51|0.34375
13:56:52|0.34375
13:56:53|0.34375
13:56:55|0.34375
13:56:56|0.34375
13:56:56|0.34375
13:56:57|0.34352
13:56:58|0.34352
13:57:00|0.34352
13:57:01|0.34352
13:57:02|0.34352
13:57:03|0.34352
13:57:03|0.34352
13:57:04|0.34353
13:57:06|0.34353
13:57:07|0.34344
13:57:07|0.34344
13:57:08|0.34338
13:57:10|0.34339
13:57:11|0.34324
13:57:12|0.34324
13:57:12|0.34324
13:57:15|0.34336
13:57:15|0.34292
13:57:16|0.34239
13:57:17|0.34255
13:57:18|0.34249
13:57:20|0.34253
13:57:20|0.34212
13:57:21|0.34212
13:57:22|0.34245
13:57:23|0.34245
13:57:25|0.34268
13:57:25|0.34268
13:57:26|0.34273
13:57:27|0.34273
13:57:29|0.34273
13:57:29|0.34273
13:57:31|0.34247
13:57:31|0.34247
13:57:33|0.34247
13:57:34|0.34247
13:57:34|0.34247
13:57:35|0.34247
13:57:37|0.34247
13:57:38|0.34247
13:57:39|0.34247
13:57:39|0.34247
13:57:41|0.34247
13:57:41|0.34264
13:57:42|0.34264
13:57:43|0.34264
13:57:44|0.34285
13:57:45|0.34314
13:57:46|0.34314
13:57:47|0.34314
13:57:49|0.34314
13:57:50|0.34314
13:57:51|0.34314
13:57:51|0.34314
13:57:53|0.34314
13:57:54|0.34314
13:57:55|0.34281
13:57:56|0.34281
13:57:57|0.34281
13:57:58|0.34281
13:57:59|0.34281
13:58:00|0.34291
13:58:01|0.34269
13:58:02|0.34269
13:58:03|0.34269
13:58:04|0.34269
13:58:05|0.34259
13:58:06|0.34259
13:58:07|0.34259
13:58:08|0.34258
13:58:09|0.34256
13:58:10|0.34256
13:58:11|0.34256
13:58:12|0.34256
13:58:13|0.34256
13:58:15|0.34256
13:58:16|0.34256
13:58:18|0.34259
13:58:19|0.34259
13:58:19|0.34232
13:58:21|0.34232
13:58:21|0.34232
13:58:23|0.34232
13:58:23|0.34232
13:58:24|0.34232
13:58:25|0.34232
13:58:27|0.34232
13:58:27|0.34212
13:58:29|0.34212
13:58:30|0.34212
13:58:31|0.34212
13:58:32|0.34212
13:58:32|0.34212
13:58:34|0.34215
13:58:35|0.34215
13:58:35|0.34215
13:58:37|0.34215
13:58:38|0.34215
13:58:39|0.34215
13:58:39|0.34215
13:58:40|0.34215
13:58:42|0.34215
13:58:42|0.34206
13:58:44|0.34206
13:58:45|0.34206
13:58:45|0.34209
13:58:47|0.34213
13:58:48|0.34213
13:58:48|0.34213
13:58:50|0.34213
13:58:50|0.34209
13:58:52|0.34209
13:58:53|0.34198
13:58:54|0.34192
13:58:55|0.34192
13:58:57|0.34192
13:58:57|0.34232
13:58:58|0.34221
13:58:59|0.34221
13:59:01|0.34221
13:59:01|0.34221
13:59:02|0.34221
13:59:03|0.34221
13:59:04|0.34208
13:59:05|0.34208
13:59:06|0.34208
13:59:07|0.34208
13:59:08|0.34221
13:59:09|0.34225
13:59:11|0.34225
13:59:11|0.34225
13:59:12|0.34225
13:59:13|0.34225
13:59:14|0.34225
13:59:16|0.34225
13:59:17|0.34225
13:59:17|0.34225
13:59:19|0.34225
13:59:19|0.34203
13:59:21|0.34203
13:59:22|0.34203
13:59:23|0.34203
13:59:24|0.34203
13:59:25|0.34192
13:59:26|0.34192
13:59:28|0.34192
13:59:29|0.34192
13:59:30|0.34192
13:59:30|0.34192
13:59:32|0.34192
13:59:33|0.34192
13:59:33|0.34192
13:59:35|0.34192
13:59:35|0.34172
13:59:36|0.34172
13:59:38|0.34172
13:59:39|0.3417
13:59:40|0.34168
13:59:41|0.34168
13:59:42|0.34168
13:59:43|0.34168
13:59:44|0.34168
13:59:45|0.34168
13:59:46|0.34165
13:59:47|0.34165
13:59:48|0.34156
13:59:49|0.34156
13:59:50|0.34156
13:59:51|0.34156
13:59:53|0.34156
13:59:53|0.34156
13:59:55|0.34156
13:59:55|0.34156
13:59:56|0.34156
13:59:57|0.3415
13:59:59|0.3415
13:59:59|0.3415
14:00:00|0.3415
14:00:01|0.34144
14:00:03|0.34162
14:00:04|0.34159
14:00:04|0.34144
14:00:06|0.34155
14:00:06|0.3413
14:00:07|0.34127
14:00:09|0.34127
14:00:09|0.34127
14:00:11|0.34127
14:00:12|0.3418
14:00:12|0.34168
14:00:13|0.34168
14:00:14|0.34168
14:00:16|0.34198
14:00:17|0.34225
14:00:18|0.34225
14:00:19|0.34225
14:00:20|0.34246
14:00:22|0.34246
14:00:22|0.34246
14:00:23|0.34246
14:00:25|0.34255
14:00:25|0.34249
14:00:27|0.34249
14:00:28|0.34249
14:00:28|0.34236
14:00:30|0.34236
14:00:31|0.34236
14:00:32|0.34236
14:00:33|0.34236
14:00:34|0.34236
14:00:35|0.34236
14:00:36|0.34236
14:00:37|0.34291
14:00:38|0.34291
14:00:39|0.34272
14:00:40|0.34261
14:00:41|0.34261
14:00:42|0.34261
14:00:43|0.34261
14:00:44|0.34261
14:00:45|0.34252
14:00:46|0.34252
14:00:47|0.34252
14:00:49|0.34261
14:00:50|0.34261
14:00:51|0.34261
14:00:52|0.34261
14:00:53|0.34261
14:00:54|0.34261
14:00:55|0.34261
14:00:56|0.34261
14:00:57|0.34334
14:00:58|0.34285
14:00:59|0.34285
14:01:00|0.34285
14:01:01|0.34279
14:01:02|0.34258
14:01:03|0.34228
14:01:04|0.34228
14:01:05|0.34186
14:01:06|0.34168
14:01:07|0.34168
14:01:08|0.34168
14:01:09|0.34168
14:01:10|0.34162
14:01:11|0.34162
14:01:12|0.34184
14:01:13|0.34185
14:01:14|0.34163
14:01:15|0.34163
14:01:16|0.34156
14:01:18|0.34151
14:01:19|0.34134
14:01:20|0.34145
14:01:21|0.34127
14:01:21|0.34186
14:01:23|0.34146
14:01:24|0.34136
14:01:25|0.34179
14:01:26|0.34179
14:01:27|0.342
14:01:28|0.342
14:01:29|0.34209
14:01:31|0.34209
14:01:31|0.34209
14:01:32|0.34209
14:01:33|0.34209
14:01:34|0.34209
14:01:36|0.34209
14:01:37|0.34209
14:01:38|0.34209
14:01:39|0.3423
14:01:40|0.34268
14:01:41|0.34256
14:01:41|0.3426
14:01:43|0.34272
14:01:43|0.34245
14:01:45|0.34243
14:01:46|0.34243
14:01:47|0.34243
14:01:48|0.34228
14:01:49|0.34228
14:01:50|0.3423
14:01:51|0.34209
14:01:52|0.34186
14:01:53|0.34186
14:01:54|0.34182
14:01:55|0.34182
14:01:56|0.34182
14:01:57|0.34182
14:01:58|0.34182
14:01:59|0.34182
14:02:00|0.34186
14:02:01|0.34186
14:02:02|0.34183
14:02:03|0.34183
14:02:04|0.34183
14:02:06|0.34183
14:02:07|0.34183
14:02:07|0.34183
14:02:08|0.34183
14:02:09|0.34183
14:02:10|0.3418
14:02:11|0.3418
14:02:12|0.3418
14:02:14|0.3418
14:02:14|0.3418
14:02:15|0.3418
14:02:16|0.3418
14:02:18|0.3418
14:02:18|0.3418
14:02:21|0.3418
14:02:22|0.3418
14:02:22|0.3418
14:02:24|0.3418
14:02:25|0.3418
14:02:25|0.3418
14:02:27|0.3418
14:02:28|0.3418
14:02:29|0.3418
14:02:30|0.3418
14:02:30|0.34133
14:02:32|0.34133
14:02:33|0.34133
14:02:34|0.34133
14:02:35|0.34133
14:02:36|0.34133
14:02:37|0.34133
14:02:38|0.34133
14:02:39|0.34133
14:02:39|0.34133
14:02:41|0.34133
14:02:42|0.34133
14:02:43|0.34134
14:02:43|0.34134
14:02:45|0.34134
14:02:46|0.34134
14:02:47|0.34134
14:02:48|0.34134
14:02:49|0.34134
14:02:50|0.34134
14:02:51|0.3412
14:02:53|0.3412
14:02:54|0.34115
14:02:55|0.34115
14:02:56|0.34115
14:02:57|0.34115
14:02:57|0.34115
14:02:59|0.34115
14:02:59|0.34103
14:03:00|0.34103
14:03:02|0.34102
14:03:02|0.34107
14:03:03|0.34107
14:03:05|0.34107
14:03:05|0.34101
14:03:06|0.341
14:03:07|0.341
14:03:08|0.34084
14:03:09|0.34084
14:03:11|0.34084
14:03:11|0.34084
14:03:12|0.34084
14:03:13|0.34084
14:03:14|0.34084
14:03:16|0.34084
14:03:16|0.34084
14:03:18|0.34084
14:03:19|0.34101
14:03:21|0.34101
14:03:22|0.34101
14:03:23|0.34101
14:03:25|0.34101
14:03:25|0.3407
14:03:26|0.3407
14:03:27|0.3407
14:03:28|0.3407
14:03:29|0.3407
14:03:31|0.3407
14:03:31|0.3407
14:03:32|0.3407
14:03:33|0.3407
14:03:34|0.3407
14:03:35|0.3407
14:03:36|0.3407
14:03:37|0.34079
14:03:38|0.34079
14:03:39|0.34079
14:03:40|0.34079
14:03:41|0.34079
14:03:42|0.34079
14:03:43|0.34079
14:03:44|0.34079
14:03:46|0.34043
14:03:47|0.34049
14:03:47|0.34062
14:03:48|0.34043
14:03:49|0.34033
14:03:50|0.34039
14:03:51|0.34039
14:03:52|0.34033
14:03:53|0.34033
14:03:54|0.34033
14:03:56|0.34033
14:03:56|0.34033
14:03:57|0.34033
14:03:58|0.34033
14:04:00|0.34033
14:04:00|0.34033
14:04:01|0.34033
14:04:02|0.34033
14:04:03|0.34033
14:04:04|0.34056
14:04:06|0.34056
14:04:06|0.34055
14:04:07|0.34055
14:04:09|0.34055
14:04:09|0.34059
14:04:10|0.34089
14:04:12|0.34089
14:04:12|0.34089
14:04:14|0.34089
14:04:15|0.34089
14:04:17|0.34089
14:04:18|0.34089
14:04:18|0.34089
14:04:20|0.34088
14:04:22|0.34088
14:04:23|0.34088
14:04:23|0.34088
14:04:25|0.34088
14:04:27|0.34045
14:04:28|0.34032
14:04:29|0.34032
14:04:30|0.34032
14:04:31|0.34032
14:04:32|0.34032
14:04:32|0.34032
14:04:34|0.34032
14:04:35|0.34032
14:04:35|0.34056
14:04:37|0.34056
14:04:38|0.34056
14:04:38|0.34056
14:04:40|0.3408
14:04:40|0.3408
14:04:42|0.3408
14:04:43|0.34091
14:04:44|0.34091
14:04:45|0.34091
14:04:45|0.34091
14:04:47|0.34091
14:04:48|0.34091
14:04:49|0.34091
14:04:50|0.34091
14:04:51|0.34091
14:04:52|0.34091
14:04:52|0.34091
14:04:54|0.34091
14:04:54|0.34075
14:04:56|0.34075
14:04:56|0.34075
14:04:59|0.34075
14:05:00|0.34087
14:05:00|0.34079
14:05:01|0.34086
14:05:02|0.34086
14:05:03|0.34086
14:05:04|0.34045
14:05:05|0.34045
14:05:07|0.34032
14:05:08|0.34032
14:05:09|0.34032
14:05:10|0.34046
14:05:11|0.34046
14:05:12|0.34025
14:05:12|0.34025
14:05:14|0.34025
14:05:15|0.34025
14:05:15|0.34025
14:05:17|0.34025
14:05:17|0.34025
14:05:19|0.3405
14:05:20|0.33992
14:05:22|0.33983
14:05:22|0.33983
14:05:24|0.33983
14:05:25|0.33983
14:05:25|0.33964
14:05:27|0.33948
14:05:27|0.33957
14:05:29|0.3396
14:05:30|0.3396
14:05:31|0.33963
14:05:32|0.33963
14:05:33|0.33952
14:05:34|0.33952
14:05:35|0.33945
14:05:35|0.33912
14:05:37|0.33928
14:05:38|0.33928
14:05:39|0.33928
14:05:40|0.33944
14:05:41|0.33948
14:05:42|0.33958
14:05:43|0.33939
14:05:44|0.33958
14:05:46|0.33949
14:05:47|0.33922
14:05:48|0.33965
14:05:48|0.33968
14:05:50|0.33979
14:05:51|0.33981
14:05:52|0.33981
14:05:53|0.33981
14:05:54|0.33977
14:05:55|0.33916
14:05:55|0.33916
14:05:57|0.33976
14:05:58|0.33976
14:05:59|0.33976
14:06:00|0.33976
14:06:01|0.33965
14:06:02|0.33965
14:06:03|0.33979
14:06:04|0.33979
14:06:05|0.33979
14:06:06|0.33979
14:06:07|0.33967
14:06:08|0.33967
14:06:10|0.33967
14:06:10|0.33967
14:06:11|0.33967
14:06:13|0.33957
14:06:13|0.33953
14:06:14|0.33953
14:06:16|0.33953
14:06:16|0.33953
14:06:18|0.33953
14:06:18|0.33953
14:06:19|0.33953
14:06:20|0.33953
14:06:23|0.33953
14:06:23|0.33921
14:06:25|0.33921
14:06:26|0.33931
14:06:26|0.33931
14:06:28|0.33931
14:06:28|0.33931
14:06:29|0.33931
14:06:30|0.33951
14:06:31|0.33951
14:06:32|0.33951
14:06:33|0.33951
14:06:35|0.33944
14:06:36|0.33944
14:06:37|0.33925
14:06:37|0.33925
14:06:39|0.33922
14:06:40|0.33953
14:06:41|0.33953
14:06:42|0.33953
14:06:43|0.33953
14:06:44|0.33953
14:06:45|0.33953
14:06:46|0.33957
14:06:47|0.33941
14:06:48|0.33938
14:06:49|0.33938
14:06:50|0.33938
14:06:51|0.33938
14:06:52|0.33938
14:06:53|0.33938
14:06:54|0.33938
14:06:55|0.33938
14:06:56|0.33938
14:06:57|0.33929
14:06:58|0.33929
14:06:59|0.3389
14:07:00|0.33929
14:07:01|0.33929
14:07:02|0.33929
14:07:03|0.3389
14:07:04|0.3389
14:07:05|0.3389
14:07:06|0.33887
14:07:07|0.33905
14:07:08|0.33905
14:07:09|0.33905
14:07:10|0.33905
14:07:11|0.33905
14:07:12|0.33905
14:07:13|0.33866
14:07:14|0.33866
14:07:15|0.33866
14:07:16|0.33884
14:07:17|0.33901
14:07:18|0.33901
14:07:19|0.33901
14:07:21|0.33901
14:07:21|0.33912
14:07:23|0.33912
14:07:23|0.33912
14:07:26|0.33912
14:07:27|0.33912
14:07:27|0.33884
14:07:29|0.33892
14:07:30|0.33892
14:07:30|0.33892
14:07:32|0.33892
14:07:32|0.33939
14:07:33|0.33928
14:07:35|0.33948
14:07:35|0.33959
14:07:37|0.33959
14:07:37|0.33981
14:07:38|0.33987
14:07:39|0.33987
14:07:40|0.33987
14:07:41|0.33987
14:07:42|0.33987
14:07:43|0.33987
14:07:44|0.33987
14:07:45|0.33987
14:07:47|0.33987
14:07:47|0.33987
14:07:48|0.33987
14:07:49|0.33967
14:07:50|0.33967
14:07:51|0.33967
14:07:52|0.33967
14:07:53|0.33967
14:07:55|0.33955
14:07:55|0.33955
14:07:56|0.33955
14:07:57|0.33955
14:07:59|0.33955
14:07:59|0.33955
14:08:01|0.33964
14:08:01|0.33957
14:08:02|0.33957
14:08:04|0.33957
14:08:04|0.33916
14:08:06|0.33923
14:08:06|0.33923
14:08:07|0.33923
14:08:09|0.33923
14:08:10|0.33923
14:08:11|0.33923
14:08:12|0.33923
14:08:13|0.33917
14:08:14|0.33917
14:08:15|0.33917
14:08:16|0.33877
14:08:17|0.33877
14:08:18|0.33877
14:08:19|0.33877
14:08:20|0.33874
14:08:21|0.33874
14:08:22|0.33874
14:08:23|0.33884
14:08:25|0.33869
14:08:25|0.33869
14:08:27|0.3388
14:08:27|0.33883
14:08:29|0.33875
14:08:30|0.33857
14:08:31|0.33857
14:08:33|0.33857
14:08:34|0.33857
14:08:34|0.33856
14:08:35|0.33841
14:08:36|0.33841
14:08:37|0.33841
14:08:39|0.33841
14:08:39|0.33856
14:08:41|0.33844
14:08:41|0.33844
14:08:42|0.33844
14:08:43|0.33844
14:08:44|0.33844
14:08:45|0.33844
14:08:46|0.33844
14:08:48|0.33844
14:08:48|0.33844
14:08:50|0.33844
14:08:50|0.33844
14:08:51|0.33847
14:08:52|0.33835
14:08:54|0.33835
14:08:55|0.33835
14:08:56|0.33835
14:08:56|0.33869
14:08:57|0.33869
14:08:58|0.33848
14:08:59|0.33868
14:09:01|0.33868
14:09:02|0.33868
14:09:03|0.33868
14:09:04|0.33868
14:09:05|0.33868
14:09:06|0.33854
14:09:06|0.33833
14:09:07|0.33838
14:09:09|0.33838
14:09:10|0.33847
14:09:10|0.33836
14:09:12|0.33836
14:09:13|0.33836
14:09:14|0.33836
14:09:15|0.33836
14:09:15|0.33836
14:09:18|0.33836
14:09:19|0.33833
14:09:20|0.33833
14:09:20|0.33833
14:09:21|0.33833
14:09:23|0.33819
14:09:24|0.33814
14:09:26|0.33811
14:09:26|0.33811
14:09:27|0.33811
14:09:29|0.33811
14:09:30|0.33811
14:09:31|0.33815
14:09:32|0.33813
14:09:32|0.33799
14:09:34|0.33809
14:09:35|0.33813
14:09:36|0.33813
14:09:37|0.33815
14:09:38|0.33815
14:09:39|0.33815
14:09:40|0.33867
14:09:41|0.33867
14:09:42|0.33861
14:09:43|0.33861
14:09:44|0.33861
14:09:45|0.33861
14:09:46|0.33853
14:09:47|0.33853
14:09:48|0.33853
14:09:50|0.33853
14:09:50|0.33873
14:09:51|0.33888
14:09:53|0.33866
14:09:53|0.33866
14:09:55|0.33867
14:09:55|0.33867
14:09:57|0.33869
14:09:57|0.33833
14:09:58|0.33833
14:10:00|0.33833
14:10:01|0.33833
14:10:02|0.33833
14:10:03|0.33833
14:10:04|0.33837
14:10:05|0.33863
14:10:05|0.33863
14:10:06|0.33863
14:10:08|0.33863
14:10:09|0.33863
14:10:10|0.33863
14:10:11|0.33863
14:10:12|0.33863
14:10:13|0.33863
14:10:14|0.33863
14:10:14|0.33862
14:10:16|0.33862
14:10:17|0.33862
14:10:18|0.33858
14:10:19|0.3386
14:10:20|0.3386
14:10:21|0.3386
14:10:22|0.33858
14:10:23|0.33871
14:10:24|0.33895
14:10:25|0.33895
14:10:27|0.33895
14:10:27|0.33895
14:10:29|0.33895
14:10:30|0.33891
14:10:31|0.339
14:10:32|0.339
14:10:33|0.339
14:10:34|0.339
14:10:35|0.339
14:10:36|0.339
14:10:37|0.33891
14:10:38|0.33891
14:10:39|0.33891
14:10:40|0.33891
14:10:41|0.33889
14:10:42|0.33889
14:10:43|0.33889
14:10:44|0.339
14:10:45|0.33884
14:10:46|0.33884
14:10:47|0.33884
14:10:48|0.33884
14:10:49|0.33884
14:10:50|0.33884
14:10:51|0.33884
14:10:53|0.33865
14:10:54|0.33865
14:10:55|0.33865
14:10:55|0.33865
14:10:56|0.33865
14:10:57|0.33865
14:10:58|0.33865
14:11:00|0.33865
14:11:01|0.33865
14:11:01|0.33865
14:11:02|0.33865
14:11:04|0.3389
14:11:05|0.3389
14:11:05|0.3389
14:11:06|0.3389
14:11:07|0.3389
14:11:09|0.3389
14:11:09|0.3389
14:11:10|0.3389
14:11:11|0.3389
14:11:12|0.3389
14:11:13|0.3389
14:11:14|0.3389
14:11:15|0.3389
14:11:16|0.339
14:11:17|0.33901
14:11:19|0.3389
14:11:19|0.33883
14:11:21|0.33907
14:11:21|0.33907
14:11:23|0.33907
14:11:23|0.33907
14:11:25|0.33907
14:11:25|0.33907
14:11:27|0.33907
14:11:29|0.33907
14:11:29|0.33894
14:11:30|0.33894
14:11:32|0.33894
14:11:33|0.33894
14:11:34|0.33894
14:11:35|0.33894
14:11:36|0.33894
14:11:37|0.33894
14:11:38|0.33894
14:11:38|0.33894
14:11:40|0.33894
14:11:41|0.33894
14:11:42|0.33894
14:11:42|0.33894
14:11:44|0.33894
14:11:44|0.33894
14:11:46|0.33894
14:11:47|0.33894
14:11:48|0.33894
14:11:49|0.33894
14:11:50|0.33894
14:11:51|0.33909
14:11:52|0.33909
14:11:53|0.33909
14:11:54|0.33909
14:11:55|0.33909
14:11:56|0.33909
14:11:56|0.33909
14:11:58|0.33909
14:11:59|0.33909
14:12:00|0.33909
14:12:01|0.33909
14:12:02|0.33909
14:12:03|0.33909
14:12:04|0.33909
14:12:05|0.33917
14:12:05|0.33917
14:12:07|0.33914
14:12:07|0.33914
14:12:08|0.33914
14:12:09|0.33914
14:12:11|0.33914
14:12:12|0.33912
14:12:13|0.33912
14:12:13|0.33921
14:12:15|0.33917
14:12:16|0.33905
14:12:17|0.33905
14:12:17|0.33905
14:12:18|0.33922
14:12:20|0.33936
14:12:21|0.33936
14:12:22|0.33952
14:12:23|0.33952
14:12:24|0.33952
14:12:25|0.33952
14:12:26|0.33937
14:12:27|0.33937
14:12:29|0.33907
14:12:31|0.339
14:12:31|0.33921
14:12:32|0.33921
14:12:34|0.33921
14:12:34|0.33921
14:12:36|0.33921
14:12:37|0.33921
14:12:38|0.33921
14:12:39|0.33921
14:12:39|0.33921
14:12:40|0.33921
14:12:41|0.33921
14:12:43|0.33921
14:12:43|0.33891
14:12:45|0.33891
14:12:45|0.33891
14:12:47|0.33891
14:12:47|0.33891
14:12:48|0.33891
14:12:49|0.33905
14:12:50|0.33905
14:12:51|0.33905
14:12:53|0.33905
14:12:54|0.33905
14:12:55|0.33899
14:12:55|0.33899
14:12:57|0.3389
14:12:58|0.3389
14:12:58|0.3389
14:12:59|0.3389
14:13:01|0.3389
14:13:02|0.3389
14:13:02|0.33862
14:13:04|0.33862
14:13:04|0.33862
14:13:05|0.33821
14:13:07|0.3384
14:13:08|0.3384
14:13:09|0.33848
14:13:10|0.33848
14:13:11|0.33858
14:13:12|0.33802
14:13:13|0.33829
14:13:14|0.33829
14:13:14|0.33828
14:13:15|0.33828
14:13:17|0.33815
14:13:18|0.33815
14:13:19|0.33802
14:13:20|0.33802
14:13:20|0.33775
14:13:21|0.33775
14:13:23|0.33794
14:13:24|0.33794
14:13:25|0.33794
14:13:26|0.33836
14:13:27|0.33812
14:13:29|0.33812
14:13:30|0.33782
14:13:32|0.33796
14:13:33|0.33796
14:13:34|0.33796
14:13:35|0.33796
14:13:36|0.33796
14:13:37|0.33796
14:13:38|0.33796
14:13:39|0.33796
14:13:39|0.33796
14:13:40|0.33796
14:13:42|0.33796
14:13:42|0.33771
14:13:44|0.33771
14:13:45|0.33792
14:13:46|0.33792
14:13:47|0.33792
14:13:48|0.33778
14:13:50|0.33778
14:13:50|0.33778
14:13:51|0.33778
14:13:52|0.33778
14:13:53|0.33771
14:13:54|0.33771
14:13:55|0.33771
14:13:56|0.33771
14:13:58|0.33771
14:13:58|0.33771
14:14:00|0.33771
14:14:01|0.33771
14:14:01|0.33771
14:14:02|0.33771
14:14:03|0.33771
14:14:04|0.33767
14:14:06|0.33767
14:14:07|0.33767
14:14:08|0.33794
14:14:09|0.3378
14:14:10|0.3378
14:14:12|0.3378
14:14:12|0.3378
14:14:13|0.33795
14:14:14|0.33795
14:14:15|0.3375
14:14:17|0.3375
14:14:17|0.33769
14:14:18|0.33786
14:14:19|0.33776
14:14:20|0.33751
14:14:21|0.33765
14:14:22|0.33765
14:14:23|0.33765
14:14:24|0.33765
14:14:25|0.33765
14:14:26|0.33755
14:14:27|0.33755
14:14:28|0.33776
14:14:29|0.33777
14:14:30|0.33776
14:14:31|0.33776
14:14:33|0.33776
14:14:34|0.33776
14:14:35|0.33776
14:14:36|0.33776
14:14:37|0.33757
14:14:39|0.33764
14:14:40|0.33782
14:14:40|0.33773
14:14:42|0.33773
14:14:43|0.33773
14:14:44|0.33774
14:14:45|0.33774
14:14:46|0.33773
14:14:47|0.33773
14:14:48|0.33772
14:14:49|0.33786
14:14:50|0.33786
14:14:51|0.33786
14:14:52|0.33786
14:14:53|0.33786
14:14:54|0.33789
14:14:55|0.33789
14:14:56|0.33789
14:14:57|0.33789
14:14:58|0.33789
14:14:59|0.33802
14:15:00|0.33802
14:15:01|0.33789
14:15:02|0.33789
14:15:03|0.33789
14:15:04|0.33789
14:15:05|0.33784
14:15:06|0.33789
14:15:07|0.33804
14:15:08|0.3381
14:15:09|0.3381
14:15:10|0.33846
14:15:11|0.33846
14:15:12|0.33846
14:15:13|0.33846
14:15:14|0.33844
14:15:15|0.33844
14:15:16|0.33864
14:15:17|0.33877
14:15:18|0.33891
14:15:19|0.3391
14:15:20|0.33921
14:15:21|0.33921
14:15:22|0.33921
14:15:23|0.33921
14:15:24|0.3391
14:15:25|0.3391
14:15:26|0.3391
14:15:27|0.3391
14:15:28|0.3391
14:15:29|0.3391
14:15:31|0.3391
14:15:33|0.3391
14:15:33|0.33889
14:15:34|0.33889
14:15:36|0.33889
14:15:37|0.33889
14:15:38|0.33889
14:15:38|0.33889
14:15:39|0.33906
14:15:41|0.33894
14:15:41|0.33871
14:15:42|0.33871
14:15:44|0.33871
14:15:44|0.33862
14:15:45|0.3387
14:15:46|0.3387
14:15:48|0.3387
14:15:49|0.3387
14:15:49|0.33865
14:15:50|0.33865
14:15:52|0.33865
14:15:52|0.33865
14:15:54|0.33865
14:15:54|0.33865
14:15:56|0.33865
14:15:56|0.33865
14:15:58|0.33865
14:15:59|0.33865
14:15:59|0.33865
14:16:00|0.33865
14:16:03|0.33841
14:16:03|0.33841
14:16:04|0.33841
14:16:05|0.33831
14:16:06|0.33831
14:16:07|0.33831
14:16:08|0.33831
14:16:10|0.33831
14:16:10|0.33831
14:16:12|0.33831
14:16:12|0.33831
14:16:13|0.33859
14:16:14|0.33859
14:16:15|0.33879
14:16:16|0.33869
14:16:18|0.33869
14:16:19|0.33891
14:16:19|0.33891
14:16:21|0.33891
14:16:21|0.33891
14:16:22|0.33891
14:16:23|0.33891
14:16:24|0.33891
14:16:25|0.33891
14:16:26|0.33891
14:16:27|0.33891
14:16:28|0.33891
14:16:29|0.33891
14:16:30|0.3389
14:16:32|0.33902
14:16:33|0.33883
14:16:35|0.33891
14:16:36|0.33891
14:16:37|0.33891
14:16:37|0.33891
14:16:39|0.33913
14:16:40|0.33913
14:16:41|0.33913
14:16:42|0.33924
14:16:42|0.33919
14:16:44|0.3391
14:16:45|0.3391
14:16:47|0.33923
14:16:47|0.33923
14:16:49|0.33923
14:16:49|0.33923
14:16:50|0.33923
14:16:52|0.33923
14:16:52|0.33923
14:16:54|0.33923
14:16:54|0.33923
14:16:55|0.33923
14:16:56|0.33923
14:16:57|0.33923
14:16:58|0.33923
14:16:59|0.33923
14:17:00|0.33923
14:17:01|0.33923
14:17:02|0.33928
14:17:03|0.33946
14:17:05|0.33946
14:17:05|0.33946
14:17:07|0.33927
14:17:07|0.33927
14:17:08|0.33891
14:17:09|0.33893
14:17:11|0.33918
14:17:12|0.33921
14:17:13|0.33921
14:17:14|0.33921
14:17:15|0.33921
14:17:16|0.33921
14:17:17|0.33921
14:17:18|0.33936
14:17:19|0.33936
14:17:20|0.33936
14:17:22|0.33936
14:17:23|0.33934
14:17:24|0.33934
14:17:25|0.33934
14:17:26|0.3392
14:17:27|0.3392
14:17:28|0.3392
14:17:28|0.33934
14:17:30|0.33933
14:17:31|0.33933
14:17:31|0.33933
14:17:34|0.33912
14:17:34|0.33912
14:17:36|0.33912
14:17:37|0.33912
14:17:38|0.33912
14:17:39|0.33912
14:17:40|0.33912
14:17:41|0.33912
14:17:42|0.33936
14:17:43|0.33936
14:17:45|0.33936
14:17:45|0.33936
14:17:47|0.33936
14:17:48|0.33936
14:17:49|0.33936
14:17:49|0.33936
14:17:51|0.33936
14:17:52|0.33936
14:17:52|0.33936
14:17:53|0.33936
14:17:54|0.33936
14:17:55|0.33921
14:17:56|0.33909
14:17:58|0.33909
14:17:59|0.33909
14:17:59|0.33932
14:18:01|0.33932
14:18:01|0.33932
14:18:02|0.33932
14:18:03|0.33932
14:18:05|0.33919
14:18:05|0.33919
14:18:06|0.33902
14:18:07|0.33902
14:18:08|0.33902
14:18:10|0.33902
14:18:11|0.33902
14:18:12|0.33902
14:18:13|0.33902
14:18:14|0.33902
14:18:15|0.33902
14:18:16|0.33902
14:18:17|0.33908
14:18:17|0.33847
14:18:18|0.33881
14:18:19|0.33881
14:18:21|0.33881
14:18:22|0.33859
14:18:22|0.33859
14:18:24|0.33859
14:18:24|0.33859
14:18:26|0.33859
14:18:27|0.33859
14:18:27|0.33859
14:18:28|0.33859
14:18:30|0.33845
14:18:31|0.33845
14:18:31|0.33849
14:18:33|0.33849
14:18:35|0.33868
14:18:36|0.33868
14:18:37|0.33868
14:18:37|0.33868
14:18:39|0.33868
14:18:40|0.33868
14:18:40|0.33886
14:18:42|0.33886
14:18:43|0.33886
14:18:44|0.33886
14:18:45|0.33886
14:18:46|0.33902
14:18:47|0.33907
14:18:48|0.33907
14:18:49|0.33907
14:18:50|0.33907
14:18:51|0.33913
14:18:52|0.33913
14:18:53|0.33913
14:18:54|0.33913
14:18:55|0.33913
14:18:56|0.33913
14:18:57|0.33913
14:18:58|0.33913
14:18:59|0.33913
14:19:00|0.33913
14:19:01|0.33913
14:19:02|0.33888
14:19:03|0.33896
14:19:04|0.33896
14:19:05|0.33922
14:19:06|0.33922
14:19:07|0.33922
14:19:08|0.33922
14:19:09|0.33922
14:19:10|0.33922
14:19:11|0.33933
14:19:12|0.33933
14:19:13|0.33926
14:19:14|0.33926
14:19:15|0.3394
14:19:16|0.33972
14:19:17|0.33972
14:19:18|0.33972
14:19:19|0.33972
14:19:20|0.33972
14:19:23|0.33972
14:19:24|0.33972
14:19:25|0.33973
14:19:26|0.33973
14:19:27|0.33973
14:19:27|0.33973
14:19:28|0.33973
14:19:29|0.33973
14:19:30|0.33973
14:19:32|0.33973
14:19:33|0.33973
14:19:33|0.33982
14:19:36|0.33982
14:19:37|0.33982
14:19:37|0.33982
14:19:39|0.33982
14:19:39|0.33945
14:19:40|0.33945
14:19:41|0.33945
14:19:42|0.33945
14:19:44|0.33958
14:19:45|0.33958
14:19:46|0.33962
14:19:47|0.33962
14:19:48|0.33962
14:19:49|0.33962
14:19:50|0.33962
14:19:51|0.33943
14:19:52|0.33943
14:19:53|0.33943
14:19:54|0.33938
14:19:55|0.33938
14:19:56|0.33938
14:19:57|0.33938
14:19:58|0.33938
14:19:59|0.33938
14:20:00|0.33938
14:20:01|0.33938
14:20:02|0.33938
14:20:03|0.33938
14:20:04|0.33938
14:20:05|0.33938
14:20:06|0.33922
14:20:07|0.33922
14:20:09|0.33922
14:20:09|0.33922
14:20:10|0.33922
14:20:11|0.33922
14:20:12|0.33922
14:20:13|0.33921
14:20:14|0.33921
14:20:15|0.33921
14:20:16|0.33921
14:20:17|0.33921
14:20:19|0.33921
14:20:19|0.33921
14:20:21|0.33921
14:20:22|0.33921
14:20:23|0.33828
14:20:24|0.33834
14:20:25|0.33834
14:20:26|0.33834
14:20:26|0.33834
14:20:28|0.33834
14:20:28|0.33874
14:20:30|0.33862
14:20:31|0.33862
14:20:32|0.33862
14:20:32|0.33862
14:20:34|0.33893
14:20:34|0.3389
14:20:37|0.33882
14:20:38|0.33877
14:20:38|0.33896
14:20:39|0.33907
14:20:41|0.33888
14:20:41|0.33859
14:20:43|0.339
14:20:44|0.339
14:20:44|0.33916
14:20:46|0.33916
14:20:47|0.33916
14:20:48|0.33916
14:20:49|0.33916
14:20:50|0.33916
14:20:50|0.33916
14:20:51|0.33916
14:20:53|0.33916
14:20:54|0.33912
14:20:54|0.33916
14:20:57|0.33916
14:20:58|0.33916
14:20:59|0.33916
14:21:00|0.33916
14:21:01|0.33916
14:21:02|0.33916
14:21:03|0.33909
14:21:04|0.33909
14:21:05|0.33911
14:21:06|0.33911
14:21:07|0.33911
14:21:08|0.33905
14:21:09|0.33905
14:21:10|0.33905
14:21:11|0.33905
14:21:12|0.33905
14:21:13|0.33905
14:21:14|0.33909
14:21:15|0.33909
14:21:16|0.33909
14:21:18|0.33909
14:21:18|0.33936
14:21:19|0.33948
14:21:21|0.33948
14:21:21|0.33948
14:21:22|0.3394
14:21:24|0.3394
14:21:25|0.33948
14:21:26|0.33948
14:21:27|0.33948
14:21:28|0.33948
14:21:28|0.33926
14:21:30|0.33944
14:21:30|0.33943
14:21:32|0.33943
14:21:33|0.33943
14:21:34|0.33943
14:21:35|0.33919
14:21:35|0.33919
14:21:37|0.33941
14:21:39|0.33941
14:21:39|0.33941
14:21:41|0.33943
14:21:42|0.33948
14:21:43|0.33943
14:21:43|0.33947
14:21:45|0.33937
14:21:46|0.33937
14:21:47|0.33937
14:21:48|0.33937
14:21:49|0.33937
14:21:50|0.33937
14:21:51|0.33937
14:21:52|0.33937
14:21:53|0.33937
14:21:54|0.33937
14:21:55|0.33937
14:21:56|0.33937
14:21:57|0.3395
14:21:58|0.3395
14:21:59|0.3395
14:22:00|0.3395
14:22:01|0.3395
14:22:02|0.3395
14:22:03|0.3395
14:22:04|0.3395
14:22:05|0.3395
14:22:06|0.33955
14:22:07|0.33955
14:22:08|0.33963
14:22:09|0.33963
14:22:10|0.33976
14:22:11|0.33976
14:22:12|0.33976
14:22:13|0.33976
14:22:15|0.33976
14:22:15|0.33978
14:22:16|0.33978
14:22:17|0.33978
14:22:18|0.33961
14:22:19|0.33961
14:22:21|0.33961
14:22:21|0.33961
14:22:22|0.33963
14:22:23|0.33963
14:22:24|0.33963
14:22:25|0.3398
14:22:26|0.3398
14:22:27|0.33978
14:22:29|0.33978
14:22:29|0.33978
14:22:30|0.33972
14:22:31|0.33976
14:22:32|0.33991
14:22:33|0.33991
14:22:34|0.33991
14:22:35|0.3399
14:22:36|0.3399
14:22:38|0.3399
14:22:40|0.33993
14:22:40|0.33993
14:22:41|0.33993
14:22:43|0.33993
14:22:44|0.33993
14:22:45|0.33993
14:22:45|0.33993
14:22:46|0.33993
14:22:47|0.33993
14:22:48|0.34009
14:22:50|0.34009
14:22:51|0.34009
14:22:52|0.34009
14:22:53|0.34032
14:22:54|0.34019
14:22:55|0.34019
14:22:56|0.34019
14:22:57|0.34019
14:22:57|0.34045
14:22:59|0.34047
14:23:00|0.34047
14:23:00|0.34047
14:23:02|0.34047
14:23:03|0.34051
14:23:03|0.34051
14:23:05|0.34058
14:23:05|0.34058
14:23:07|0.34058
14:23:08|0.34047
14:23:09|0.34047
14:23:10|0.34047
14:23:11|0.34047
14:23:12|0.3406
14:23:13|0.3406
14:23:14|0.3406
14:23:15|0.3406
14:23:16|0.3406
14:23:17|0.3406
14:23:19|0.3406
14:23:19|0.34144
14:23:21|0.34102
14:23:21|0.34102
14:23:22|0.34102
14:23:23|0.34102
14:23:24|0.34102
14:23:25|0.34102
14:23:26|0.34102
14:23:28|0.34114
14:23:29|0.34114
14:23:29|0.34139
14:23:30|0.34139
14:23:31|0.34139
14:23:32|0.34134
14:23:33|0.34134
14:23:34|0.34133
14:23:36|0.34133
14:23:37|0.34133
14:23:38|0.34133
14:23:40|0.34142
14:23:40|0.34142
14:23:42|0.34142
14:23:44|0.34134
14:23:45|0.34133
14:23:46|0.34133
14:23:47|0.34133
14:23:48|0.34133
14:23:49|0.34133
14:23:50|0.34133
14:23:51|0.34133
14:23:52|0.34133
14:23:53|0.34133
14:23:55|0.34143
14:23:55|0.34143
14:23:56|0.34143
14:23:57|0.34143
14:23:58|0.34143
14:23:59|0.34143
14:24:01|0.34159
14:24:02|0.3417
14:24:03|0.3417
14:24:03|0.34169
14:24:05|0.34168
14:24:06|0.3417
14:24:08|0.3417
14:24:08|0.3417
14:24:09|0.3422
14:24:11|0.34215
14:24:12|0.34217
14:24:12|0.34217
14:24:14|0.34226
14:24:15|0.34234
14:24:15|0.34228
14:24:17|0.34228
14:24:18|0.34243
14:24:19|0.34247
14:24:19|0.34251
14:24:21|0.3425
14:24:22|0.3425
14:24:23|0.3425
14:24:24|0.3425
14:24:25|0.34242
14:24:26|0.34242
14:24:27|0.34242
14:24:28|0.34251
14:24:28|0.3426
14:24:30|0.34252
14:24:31|0.34252
14:24:31|0.34252
14:24:32|0.34252
14:24:34|0.34246
14:24:34|0.34258
14:24:35|0.34258
14:24:37|0.3424
14:24:37|0.34228
14:24:38|0.34228
14:24:41|0.34228
14:24:42|0.34228
14:24:42|0.34228
14:24:43|0.34228
14:24:45|0.34228
14:24:46|0.34228
14:24:46|0.34228
14:24:47|0.34228
14:24:49|0.34228
14:24:50|0.34214
14:24:51|0.34184
14:24:52|0.34184
14:24:52|0.34184
14:24:53|0.34184
14:24:55|0.34162
14:24:56|0.34136
14:24:57|0.34136
14:24:58|0.34136
14:24:59|0.34133
14:25:00|0.34133
14:25:01|0.34133
14:25:02|0.34133
14:25:03|0.34133
14:25:04|0.34133
14:25:04|0.34114
14:25:06|0.34114
14:25:06|0.34113
14:25:08|0.34113
14:25:10|0.34113
14:25:11|0.34113
14:25:11|0.34113
14:25:12|0.34113
14:25:13|0.34113
14:25:14|0.34103
14:25:15|0.34103
14:25:16|0.34103
14:25:17|0.34103
14:25:19|0.34103
14:25:20|0.34103
14:25:20|0.34103
14:25:21|0.34134
14:25:22|0.34143
14:25:23|0.34146
14:25:24|0.34146
14:25:25|0.34125
14:25:26|0.34115
14:25:27|0.34115
14:25:28|0.34115
14:25:29|0.34111
14:25:30|0.34077
14:25:31|0.34077
14:25:32|0.34077
14:25:34|0.34103
14:25:35|0.34122
14:25:36|0.34122
14:25:37|0.34122
14:25:38|0.34122
14:25:39|0.34122
14:25:40|0.34122
14:25:41|0.34122
14:25:42|0.34122
14:25:44|0.34122
14:25:45|0.34122
14:25:46|0.34122
14:25:47|0.34122
14:25:48|0.34122
14:25:49|0.34122
14:25:50|0.34122
14:25:51|0.34122
14:25:52|0.3408
14:25:53|0.3408
14:25:54|0.3408
14:25:55|0.3408
14:25:56|0.3408
14:25:58|0.3408
14:25:59|0.3408
14:25:59|0.3408
14:26:01|0.3408
14:26:01|0.3408
14:26:02|0.3408
14:26:05|0.34081
14:26:06|0.34072
14:26:07|0.34072
14:26:08|0.34072
14:26:09|0.34069
14:26:10|0.34069
14:26:11|0.34069
14:26:12|0.34069
14:26:13|0.34069
14:26:14|0.34051
14:26:15|0.34051
14:26:16|0.34051
14:26:17|0.34039
14:26:18|0.34039
14:26:19|0.34039
14:26:20|0.34014
14:26:21|0.34014
14:26:22|0.34014
14:26:23|0.34014
14:26:24|0.34014
14:26:25|0.34014
14:26:26|0.34014
14:26:27|0.34014
14:26:28|0.34014
14:26:29|0.34014
14:26:30|0.34014
14:26:31|0.34014
14:26:32|0.33981
14:26:33|0.33981
14:26:34|0.33981
14:26:35|0.33981
14:26:36|0.33981
14:26:37|0.33981
14:26:38|0.33981
14:26:39|0.33964
14:26:40|0.33971
14:26:41|0.33971
14:26:42|0.33971
14:26:43|0.33968
14:26:44|0.33968
14:26:46|0.33978
14:26:46|0.33978
14:26:48|0.33978
14:26:49|0.33981
14:26:50|0.33981
14:26:50|0.33981
14:26:51|0.34007
14:26:53|0.34007
14:26:53|0.34007
14:26:55|0.34007
14:26:56|0.34007
14:26:56|0.34029
14:26:57|0.34027
14:26:58|0.34027
14:27:00|0.34027
14:27:00|0.34027
14:27:01|0.34027
14:27:02|0.34027
14:27:04|0.34002
14:27:05|0.34002
14:27:05|0.34002
14:27:06|0.34002
14:27:08|0.33948
14:27:08|0.33948
14:27:10|0.33948
14:27:10|0.33961
14:27:12|0.33961
14:27:13|0.33952
14:27:14|0.33952
14:27:15|0.33952
14:27:15|0.33952
14:27:17|0.33972
14:27:18|0.33984
14:27:21|0.33968
14:27:22|0.3396
14:27:23|0.3396
14:27:24|0.3396
14:27:25|0.3396
14:27:26|0.3396
14:27:27|0.3396
14:27:28|0.33961
14:27:29|0.33933
14:27:30|0.33933
14:27:31|0.33933
14:27:33|0.33933
14:27:33|0.33924
14:27:34|0.33924
14:27:35|0.33924
14:27:36|0.33924
14:27:37|0.33936
14:27:38|0.33936
14:27:39|0.33936
14:27:40|0.33936
14:27:41|0.33936
14:27:43|0.33951
14:27:44|0.33954
14:27:46|0.33954
14:27:46|0.33954
14:27:48|0.3396
14:27:49|0.3396
14:27:49|0.3396
14:27:51|0.3396
14:27:52|0.3396
14:27:54|0.3396
14:27:54|0.3396
14:27:55|0.3396
14:27:57|0.33946
14:27:58|0.33946
14:28:00|0.33918
14:28:01|0.33917
14:28:02|0.33917
14:28:03|0.33917
14:28:03|0.33917
14:28:04|0.33917
14:28:06|0.33916
14:28:06|0.33916
14:28:08|0.33914
14:28:08|0.33914
14:28:09|0.33919
14:28:10|0.33916
14:28:12|0.33914
14:28:13|0.33914
14:28:14|0.33898
14:28:14|0.33894
14:28:15|0.33894
14:28:17|0.33894
14:28:18|0.33894
14:28:19|0.33881
14:28:20|0.33881
14:28:21|0.33881
14:28:23|0.33883
14:28:24|0.33883
14:28:24|0.33883
14:28:25|0.33875
14:28:27|0.33875
14:28:27|0.33875
14:28:29|0.33875
14:28:29|0.33875
14:28:30|0.33877
14:28:31|0.33877
14:28:32|0.33877
14:28:33|0.33877
14:28:34|0.33877
14:28:35|0.33893
14:28:36|0.33882
14:28:37|0.33882
14:28:39|0.33882
14:28:39|0.33882
14:28:40|0.33882
14:28:42|0.33882
14:28:42|0.33882
14:28:43|0.33882
14:28:45|0.33882
14:28:46|0.33896
14:28:46|0.33896
14:28:48|0.33896
14:28:49|0.33896
14:28:49|0.33896
14:28:51|0.33896
14:28:52|0.33903
14:28:53|0.33903
14:28:54|0.33903
14:28:55|0.33922
14:28:56|0.33922
14:28:56|0.33927
14:28:58|0.33933
14:28:59|0.33948
14:29:00|0.33963
14:29:01|0.33976
14:29:02|0.33972
14:29:02|0.33987
14:29:05|0.3399
14:29:05|0.3399
14:29:07|0.34001
14:29:07|0.34001
14:29:08|0.34001
14:29:10|0.34001
14:29:10|0.34001
14:29:11|0.34001
14:29:12|0.34001
14:29:13|0.34001
14:29:14|0.34001
14:29:15|0.3399
14:29:17|0.33992
14:29:18|0.33961
14:29:18|0.34005
14:29:19|0.34005
14:29:20|0.34005
14:29:21|0.34005
14:29:23|0.34005
14:29:24|0.34005
14:29:25|0.34005
14:29:26|0.34005
14:29:27|0.34005
14:29:28|0.34005
14:29:29|0.34005
14:29:30|0.34005
14:29:31|0.34005
14:29:32|0.34005
14:29:33|0.34005
14:29:34|0.34005
14:29:35|0.34005
14:29:36|0.34005
14:29:37|0.34005
14:29:39|0.34005
14:29:39|0.34005
14:29:40|0.34007
14:29:42|0.34007
14:29:42|0.34007
14:29:44|0.34007
14:29:45|0.34007
14:29:46|0.34007
14:29:47|0.34007
14:29:48|0.34007
14:29:49|0.34007
14:29:51|0.34007
14:29:51|0.34007
14:29:53|0.34007
14:29:55|0.34023
14:29:56|0.34023
14:29:57|0.34023
14:29:58|0.34023
14:29:59|0.34023
14:30:01|0.34023
14:30:01|0.34023
14:30:03|0.34023
14:30:04|0.33996
14:30:05|0.33996
14:30:06|0.33996
14:30:07|0.33996
14:30:07|0.33996
14:30:09|0.33996
14:30:10|0.33996
14:30:11|0.34011
14:30:12|0.34012
14:30:13|0.34012
14:30:14|0.34012
14:30:15|0.34012
14:30:15|0.34031
14:30:16|0.34035
14:30:18|0.34035
14:30:19|0.34047
14:30:20|0.3409
14:30:21|0.34113
14:30:22|0.34124
14:30:23|0.34114
14:30:24|0.34124
14:30:25|0.34096
14:30:26|0.34096
14:30:27|0.34075
14:30:28|0.34075
14:30:29|0.34075
14:30:30|0.34063
14:30:31|0.34063
14:30:32|0.34063
14:30:33|0.34063
14:30:34|0.34063
14:30:35|0.34063
14:30:36|0.34063
14:30:37|0.34063
14:30:38|0.34063
14:30:39|0.34077
14:30:40|0.34094
14:30:41|0.34094
14:30:42|0.34106
14:30:43|0.34106
14:30:44|0.34133
14:30:45|0.34133
14:30:47|0.34138
14:30:48|0.34138
14:30:48|0.34117
14:30:50|0.34123
14:30:50|0.34123
14:30:52|0.34123
14:30:53|0.34123
14:30:53|0.34107
14:30:55|0.34107
14:30:55|0.34126
14:30:56|0.34134
14:30:58|0.34134
14:30:58|0.34135
14:30:59|0.34135
14:31:01|0.34149
14:31:02|0.34149
14:31:03|0.34132
14:31:04|0.34132
14:31:05|0.34132
14:31:06|0.34115
14:31:06|0.34115
14:31:08|0.34115
14:31:09|0.34115
14:31:10|0.34115
14:31:11|0.34115
14:31:11|0.34149
14:31:13|0.34149
14:31:13|0.34135
14:31:15|0.34139
14:31:16|0.34134
14:31:17|0.34134
14:31:18|0.34134
14:31:19|0.34134
14:31:20|0.34136
14:31:21|0.34136
14:31:22|0.34233
14:31:23|0.34285
14:31:24|0.34272
14:31:25|0.34271
14:31:26|0.3427
14:31:27|0.3426
14:31:28|0.3427
14:31:29|0.3427
14:31:30|0.3427
14:31:32|0.3426
14:31:32|0.34284
14:31:33|0.34284
14:31:34|0.34244
14:31:35|0.34244
14:31:36|0.34233
14:31:37|0.34241
14:31:38|0.34244
14:31:39|0.34248
14:31:41|0.34248
14:31:41|0.34248
14:31:42|0.34253
14:31:43|0.34253
14:31:44|0.34253
14:31:45|0.34253
14:31:47|0.34253
14:31:48|0.34253
14:31:49|0.34253
14:31:50|0.34243
14:31:52|0.34253
14:31:52|0.34262
14:31:53|0.34262
14:31:54|0.34262
14:31:55|0.34262
14:31:56|0.34262
14:31:58|0.34283
14:31:58|0.34282
14:31:59|0.34269
14:32:01|0.34246
14:32:02|0.34246
14:32:03|0.34259
14:32:04|0.34259
14:32:05|0.34259
14:32:06|0.34246
14:32:07|0.34256
14:32:08|0.34244
14:32:09|0.34244
14:32:10|0.34234
14:32:11|0.34234
14:32:12|0.34234
14:32:13|0.34234
14:32:14|0.34234
14:32:15|0.34234
14:32:16|0.34234
14:32:17|0.34234
14:32:18|0.34234
14:32:19|0.34247
14:32:20|0.34233
14:32:21|0.34233
14:32:22|0.34231
14:32:23|0.34231
14:32:24|0.34231
14:32:25|0.34229
14:32:26|0.34247
14:32:27|0.34247
14:32:28|0.34253
14:32:29|0.34274
14:32:30|0.34262
14:32:31|0.34262
14:32:32|0.34262
14:32:33|0.34262
14:32:34|0.34262
14:32:35|0.34262
14:32:36|0.34262
14:32:37|0.34262
14:32:38|0.34262
14:32:40|0.34254
14:32:40|0.34276
14:32:41|0.34276
14:32:42|0.34311
14:32:43|0.34328
14:32:44|0.34328
14:32:45|0.34307
14:32:46|0.34299
14:32:48|0.34299
14:32:50|0.34328
14:32:51|0.34328
14:32:52|0.34311
14:32:53|0.34339
14:32:54|0.34326
14:32:55|0.34326
14:32:56|0.34323
14:32:57|0.34323
14:32:58|0.34323
14:32:59|0.34323
14:33:00|0.34323
14:33:01|0.34322
14:33:03|0.34335
14:33:03|0.34335
14:33:05|0.34335
14:33:06|0.3435
14:33:07|0.34316
14:33:08|0.34316
14:33:09|0.34316
14:33:09|0.34316
14:33:10|0.34326
14:33:11|0.34326
14:33:12|0.34326
14:33:13|0.34312
14:33:14|0.34312
14:33:15|0.34312
14:33:16|0.3433
14:33:17|0.3433
14:33:19|0.3433
14:33:20|0.3433
14:33:21|0.34339
14:33:22|0.34339
14:33:22|0.34335
14:33:24|0.34335
14:33:25|0.34335
14:33:26|0.34335
14:33:27|0.34335
14:33:28|0.34335
14:33:29|0.34335
14:33:30|0.34335
14:33:31|0.3434
14:33:31|0.3434
14:33:32|0.3434
14:33:34|0.3434
14:33:35|0.3434
14:33:36|0.3434
14:33:37|0.3435
14:33:38|0.3435
14:33:39|0.34357
14:33:40|0.34357
14:33:41|0.34357
14:33:42|0.34357
14:33:42|0.34357
14:33:44|0.34357
14:33:45|0.34357
14:33:46|0.34357
14:33:46|0.34357
14:33:47|0.34357
14:33:50|0.34357
14:33:51|0.34318
14:33:52|0.34318
14:33:54|0.34318
14:33:54|0.34318
14:33:55|0.34318
14:33:56|0.343
14:33:58|0.34279
14:33:58|0.34279
14:33:59|0.34279
14:34:01|0.34261
14:34:02|0.34258
14:34:02|0.34224
14:34:03|0.34202
14:34:05|0.34203
14:34:06|0.34203
14:34:07|0.34217
14:34:07|0.34207
14:34:09|0.34207
14:34:10|0.34277
14:34:11|0.34237
14:34:12|0.34236
14:34:13|0.34236
14:34:14|0.34236
14:34:14|0.34236
14:34:16|0.34236
14:34:16|0.34233
14:34:18|0.34229
14:34:18|0.34229
14:34:20|0.3427
14:34:21|0.34259
14:34:22|0.34259
14:34:23|0.34259
14:34:24|0.34276
14:34:25|0.34248
14:34:26|0.34253
14:34:27|0.34273
14:34:28|0.34273
14:34:29|0.34273
14:34:30|0.34273
14:34:31|0.34273
14:34:32|0.34273
14:34:33|0.34273
14:34:34|0.34273
14:34:35|0.34273
14:34:36|0.343
14:34:37|0.343
14:34:38|0.3431
14:34:39|0.3431
14:34:40|0.3431
14:34:41|0.3431
14:34:42|0.3431
14:34:43|0.34298
14:34:44|0.34298
14:34:45|0.34298
14:34:46|0.34298
14:34:47|0.34309
14:34:48|0.34309
14:34:49|0.34309
14:34:50|0.34332
14:34:51|0.34332
14:34:52|0.3432
14:34:53|0.3432
14:34:54|0.3432
14:34:55|0.3432
14:34:56|0.3432
14:34:57|0.34356
14:34:58|0.34356
14:35:00|0.34356
14:35:00|0.34356
14:35:01|0.34347
14:35:02|0.34347
14:35:03|0.34347
14:35:05|0.34347
14:35:05|0.34347
14:35:07|0.34338
14:35:07|0.34338
14:35:09|0.34338
14:35:09|0.34338
14:35:10|0.34329
14:35:11|0.34329
14:35:12|0.34329
14:35:13|0.34329
14:35:15|0.34365
14:35:16|0.3437
14:35:17|0.3437
14:35:17|0.3437
14:35:18|0.34368
14:35:19|0.34368
14:35:21|0.34349
14:35:21|0.34347
14:35:22|0.34347
14:35:23|0.34347
14:35:24|0.34347
14:35:25|0.34346
14:35:26|0.34346
14:35:28|0.34346
14:35:28|0.34346
14:35:29|0.34346
14:35:31|0.34346
14:35:32|0.34346
14:35:32|0.34337
14:35:33|0.34339
14:35:35|0.3435
14:35:35|0.3435
14:35:36|0.3435
14:35:37|0.3435
14:35:39|0.3435
14:35:39|0.34369
14:35:41|0.34369
14:35:41|0.34369
14:35:42|0.34369
14:35:44|0.34369
14:35:45|0.34368
14:35:46|0.34368
14:35:47|0.34368
14:35:48|0.34431
14:35:49|0.34404
14:35:50|0.34404
14:35:51|0.34418
14:35:52|0.34419
14:35:54|0.34397
14:35:55|0.34397
14:35:56|0.34387
14:35:57|0.34425
14:35:58|0.34425
14:35:59|0.34425
14:36:00|0.34425
14:36:01|0.34436
14:36:02|0.34435
14:36:03|0.34417
14:36:04|0.34417
14:36:05|0.34425
14:36:06|0.34425
14:36:07|0.34425
14:36:08|0.34425
14:36:09|0.34425
14:36:10|0.34414
14:36:11|0.34414
14:36:13|0.3443
14:36:13|0.3443
14:36:14|0.3443
14:36:16|0.34413
14:36:16|0.34413
14:36:18|0.34413
14:36:19|0.34397
14:36:20|0.34448
14:36:21|0.34429
14:36:22|0.34433
14:36:23|0.34433
14:36:24|0.34433
14:36:25|0.34433
14:36:26|0.34433
14:36:27|0.34424
14:36:28|0.34424
14:36:29|0.34424
14:36:30|0.34423
14:36:30|0.34416
14:36:32|0.34416
14:36:33|0.34416
14:36:34|0.34416
14:36:34|0.34405
14:36:36|0.34405
14:36:37|0.34405
14:36:38|0.34413
14:36:40|0.34413
14:36:40|0.34413
14:36:41|0.34413
14:36:42|0.34413
14:36:43|0.34413
14:36:44|0.34413
14:36:46|0.34413
14:36:46|0.34413
14:36:47|0.34413
14:36:48|0.34413
14:36:50|0.34413
14:36:51|0.34413
14:36:52|0.34413
14:36:53|0.34413
14:36:54|0.34413
14:36:55|0.34413
14:36:56|0.34413
14:36:57|0.34413
14:36:58|0.34413
14:36:59|0.34413
14:37:00|0.34413
14:37:01|0.34413
14:37:02|0.34411
14:37:04|0.34411
14:37:05|0.34411
14:37:06|0.34407
14:37:06|0.34407
14:37:08|0.34407
14:37:08|0.34403
14:37:09|0.34403
14:37:10|0.34403
14:37:11|0.34403
14:37:13|0.34414
14:37:13|0.34414
14:37:14|0.34414
14:37:16|0.34414
14:37:17|0.34414
14:37:17|0.34414
14:37:18|0.34398
14:37:19|0.34398
14:37:20|0.34398
14:37:22|0.34409
14:37:23|0.34409
14:37:24|0.34406
14:37:25|0.34406
14:37:26|0.34406
14:37:27|0.34406
14:37:28|0.34406
14:37:29|0.34391
14:37:30|0.34391
14:37:31|0.34391
14:37:32|0.34391
14:37:33|0.34391
14:37:34|0.34391
14:37:35|0.34402
14:37:36|0.34402
14:37:37|0.34402
14:37:38|0.34402
14:37:39|0.34402
14:37:40|0.34402
14:37:41|0.34402
14:37:43|0.34402
14:37:43|0.34402
14:37:45|0.34402
14:37:45|0.34403
14:37:46|0.34403
14:37:47|0.34403
14:37:48|0.34403
14:37:49|0.34403
14:37:50|0.34431
14:37:51|0.34431
14:37:53|0.34431
14:37:54|0.34431
14:37:55|0.34431
14:37:56|0.34431
14:37:57|0.34431
14:37:57|0.34431
14:37:58|0.34431
14:38:01|0.34431
14:38:01|0.34431
14:38:02|0.34442
14:38:04|0.34436
14:38:05|0.34456
14:38:06|0.34448
14:38:07|0.34448
14:38:08|0.34454
14:38:09|0.34454
14:38:10|0.34454
14:38:11|0.34454
14:38:12|0.34454
14:38:13|0.34454
14:38:14|0.34447
14:38:14|0.34447
14:38:15|0.34442
14:38:17|0.34432
14:38:18|0.34432
14:38:19|0.34432
14:38:20|0.34431
14:38:21|0.34431
14:38:22|0.34431
14:38:23|0.34431
14:38:24|0.34431
14:38:25|0.34416
14:38:26|0.34416
14:38:27|0.34416
14:38:28|0.34444
14:38:29|0.34444
14:38:30|0.34444
14:38:30|0.34444
14:38:32|0.34444
14:38:33|0.34444
14:38:34|0.34444
14:38:35|0.34444
14:38:36|0.34444
14:38:37|0.34444
14:38:38|0.34444
14:38:39|0.34444
14:38:40|0.34444
14:38:41|0.34444
14:38:42|0.34444
14:38:44|0.34444
14:38:44|0.34444
14:38:45|0.34444
14:38:46|0.34444
14:38:47|0.34444
14:38:48|0.34444
14:38:49|0.34473
14:38:50|0.3447
14:38:51|0.34474
14:38:52|0.34474
14:38:53|0.34474
14:38:55|0.34474
14:38:55|0.34474
14:38:57|0.34474
14:38:58|0.34474
14:39:00|0.34474
14:39:01|0.34473
14:39:02|0.34474
14:39:04|0.34474
14:39:05|0.34477
14:39:05|0.34477
14:39:06|0.34477
14:39:07|0.34477
14:39:09|0.34477
14:39:10|0.34477
14:39:11|0.34477
14:39:12|0.3446
14:39:13|0.34467
14:39:14|0.34467
14:39:15|0.34467
14:39:16|0.34455
14:39:17|0.34433
14:39:18|0.34455
14:39:19|0.34455
14:39:21|0.34461
14:39:22|0.34461
14:39:23|0.34461
14:39:24|0.34461
14:39:26|0.34461
14:39:27|0.34461
14:39:27|0.345
14:39:28|0.345
14:39:29|0.345
14:39:30|0.345
14:39:31|0.345
14:39:32|0.345
14:39:33|0.345
14:39:35|0.345
14:39:36|0.345
14:39:36|0.345
14:39:37|0.345
14:39:39|0.345
14:39:39|0.345
14:39:41|0.345
14:39:41|0.345
14:39:42|0.345
14:39:44|0.345
14:39:44|0.345
14:39:45|0.34485
14:39:47|0.34481
14:39:48|0.34481
14:39:48|0.34481
14:39:50|0.34481
14:39:50|0.34481
14:39:51|0.34481
14:39:53|0.34481
14:39:53|0.34481
14:39:55|0.34481
14:39:57|0.34461
14:39:58|0.34461
14:39:59|0.34458
14:40:01|0.34445
14:40:01|0.34445
14:40:02|0.34439
14:40:04|0.34439
14:40:04|0.34439
14:40:06|0.34439
14:40:06|0.34449
14:40:08|0.34449
14:40:09|0.34449
14:40:10|0.34449
14:40:11|0.34449
14:40:12|0.34449
14:40:13|0.34478
14:40:14|0.34478
14:40:15|0.34478
14:40:15|0.34478
14:40:17|0.34478
14:40:18|0.34478
14:40:18|0.34478
14:40:19|0.34485
14:40:21|0.34485
14:40:21|0.34485
14:40:23|0.34476
14:40:24|0.34476
14:40:25|0.34476
14:40:26|0.34476
14:40:27|0.34476
14:40:28|0.34476
14:40:29|0.34476
14:40:30|0.34476
14:40:31|0.34466
14:40:32|0.34466
14:40:33|0.34466
14:40:34|0.34466
14:40:35|0.34466
14:40:36|0.34466
14:40:37|0.34466
14:40:38|0.34466
14:40:39|0.34466
14:40:40|0.34466
14:40:41|0.34466
14:40:42|0.34466
14:40:43|0.34466
14:40:44|0.34451
14:40:45|0.34451
14:40:46|0.34451
14:40:47|0.34451
14:40:48|0.34457
14:40:49|0.34457
14:40:50|0.34485
14:40:51|0.34485
14:40:52|0.34485
14:40:53|0.34484
14:40:54|0.34484
14:40:55|0.34484
14:40:56|0.34484
14:40:57|0.34484
14:40:58|0.34484
14:40:59|0.34484
14:41:00|0.34484
14:41:02|0.34484
14:41:02|0.34477
14:41:04|0.34477
14:41:04|0.34477
14:41:05|0.34477
14:41:07|0.34477
14:41:07|0.34477
14:41:09|0.34477
14:41:10|0.34477
14:41:11|0.34477
14:41:12|0.34457
14:41:13|0.34439
14:41:13|0.34439
14:41:14|0.34425
14:41:15|0.34425
14:41:17|0.34425
14:41:18|0.34414
14:41:19|0.34411
14:41:20|0.34411
14:41:21|0.34411
14:41:22|0.34411
14:41:23|0.34411
14:41:24|0.34411
14:41:25|0.34411
14:41:26|0.34411
14:41:27|0.34411
14:41:28|0.345
14:41:29|0.345
14:41:30|0.34495
14:41:31|0.34495
14:41:32|0.34495
14:41:33|0.34492
14:41:34|0.34492
14:41:36|0.34492
14:41:36|0.34492
14:41:38|0.34492
14:41:39|0.34493
14:41:39|0.34483
14:41:40|0.34483
14:41:41|0.34483
14:41:42|0.34483
14:41:43|0.34483
14:41:44|0.34483
14:41:45|0.34492
14:41:46|0.34492
14:41:47|0.34492
14:41:48|0.3449
14:41:49|0.34468
14:41:51|0.34468
14:41:51|0.34468
14:41:52|0.34468
14:41:53|0.34475
14:41:54|0.34475
14:41:55|0.34475
14:41:57|0.34466
14:41:59|0.34466
14:41:59|0.34466
14:42:01|0.34466
14:42:02|0.34466
14:42:03|0.34466
14:42:04|0.34484
14:42:05|0.34484
14:42:06|0.34484
14:42:07|0.34484
14:42:08|0.34484
14:42:09|0.34484
14:42:10|0.34484
14:42:11|0.34484
14:42:12|0.34484
14:42:13|0.34484
14:42:14|0.34479
14:42:15|0.34479
14:42:17|0.34479
14:42:18|0.34479
14:42:19|0.34479
14:42:19|0.34489
14:42:20|0.34489
14:42:21|0.34489
14:42:22|0.34489
14:42:24|0.34489
14:42:24|0.34489
14:42:25|0.34489
14:42:27|0.34483
14:42:28|0.34483
14:42:28|0.34483
14:42:29|0.34483
14:42:30|0.34483
14:42:32|0.34526
14:42:32|0.34526
14:42:34|0.34529
14:42:35|0.34529
14:42:35|0.34529
14:42:37|0.34525
14:42:38|0.34525
14:42:39|0.34525
14:42:40|0.34525
14:42:41|0.34525
14:42:42|0.34525
14:42:43|0.34494
14:42:44|0.34492
14:42:45|0.34492
14:42:46|0.34492
14:42:47|0.34492
14:42:48|0.34492
14:42:48|0.34492
14:42:50|0.34492
14:42:50|0.34492
14:42:52|0.34492
14:42:52|0.34492
14:42:54|0.34492
14:42:55|0.34492
14:42:56|0.34501
14:42:57|0.34501
14:42:59|0.34545
14:42:59|0.34529
14:43:01|0.34529
14:43:02|0.34519
14:43:02|0.34519
14:43:04|0.34519
14:43:05|0.34472
14:43:06|0.34472
14:43:06|0.34472
14:43:08|0.34485
14:43:09|0.34475
14:43:09|0.34475
14:43:11|0.34475
14:43:11|0.34475
14:43:13|0.3446
14:43:14|0.34445
14:43:15|0.34445
14:43:16|0.34449
14:43:17|0.34449
14:43:17|0.34449
14:43:19|0.34428
14:43:20|0.34428
14:43:21|0.34456
14:43:22|0.34456
14:43:23|0.34451
14:43:24|0.34451
14:43:25|0.34451
14:43:26|0.34451
14:43:27|0.34451
14:43:29|0.34451
14:43:29|0.34454
14:43:31|0.34454
14:43:31|0.3447
14:43:33|0.34458
14:43:34|0.34458
14:43:35|0.34458
14:43:35|0.34373
14:43:36|0.34373
14:43:37|0.34406
14:43:38|0.34406
14:43:39|0.34406
14:43:40|0.34406
14:43:41|0.34406
14:43:42|0.34406
14:43:44|0.34406
14:43:45|0.34406
14:43:46|0.34406
14:43:47|0.34406
14:43:48|0.34406
14:43:49|0.34406
14:43:50|0.34406
14:43:51|0.34406
14:43:52|0.34406
14:43:54|0.34406
14:43:54|0.34406
14:43:56|0.34406
14:43:56|0.34406
14:43:57|0.34406
14:43:59|0.34368
14:44:01|0.34368
14:44:02|0.34368
14:44:03|0.34368
14:44:04|0.34379
14:44:05|0.34369
14:44:07|0.34356
14:44:07|0.34356
14:44:09|0.34356
14:44:09|0.34364
14:44:11|0.34364
14:44:12|0.34364
14:44:13|0.34364
14:44:14|0.34364
14:44:15|0.3435
14:44:15|0.3435
14:44:17|0.3435
14:44:18|0.3435
14:44:19|0.3435
14:44:20|0.34362
14:44:21|0.34376
14:44:22|0.34387
14:44:23|0.34387
14:44:24|0.34387
14:44:25|0.34387
14:44:26|0.34387
14:44:28|0.34387
14:44:28|0.34387
14:44:30|0.34387
14:44:30|0.34387
14:44:31|0.34372
14:44:32|0.34372
14:44:33|0.34372
14:44:34|0.34372
14:44:35|0.34372
14:44:36|0.34372
14:44:37|0.3439
14:44:38|0.3439
14:44:39|0.3439
14:44:40|0.3439
14:44:41|0.3438
14:44:42|0.3438
14:44:43|0.3438
14:44:44|0.3438
14:44:45|0.34398
14:44:47|0.34398
14:44:47|0.34398
14:44:48|0.34398
14:44:49|0.34401
14:44:50|0.344
14:44:52|0.344
14:44:52|0.344
14:44:53|0.344
14:44:54|0.344
14:44:55|0.34417
14:44:57|0.34417
14:44:58|0.34417
14:44:59|0.34417
14:45:00|0.34417
14:45:01|0.34431
14:45:02|0.34431
14:45:04|0.34419
14:45:04|0.34419
14:45:06|0.34421
14:45:07|0.34427
14:45:08|0.34427
14:45:09|0.34427
14:45:11|0.34427
14:45:11|0.34427
14:45:12|0.34421
14:45:13|0.34427
14:45:14|0.34458
14:45:16|0.34435
14:45:17|0.34435
14:45:17|0.34435
14:45:19|0.34435
14:45:20|0.34435
14:45:21|0.34435
14:45:21|0.34363
14:45:23|0.34397
14:45:23|0.34395
14:45:25|0.34395
14:45:25|0.34396
14:45:27|0.34396
14:45:27|0.34396
14:45:29|0.34396
14:45:29|0.34396
14:45:31|0.34394
14:45:32|0.34412
14:45:33|0.34412
14:45:33|0.34412
14:45:35|0.34396
14:45:35|0.34429
14:45:37|0.34429
14:45:38|0.34399
14:45:39|0.34399
14:45:40|0.34398
14:45:41|0.34398
14:45:42|0.34398
14:45:43|0.34397
14:45:44|0.34397
14:45:44|0.34385
14:45:45|0.34382
14:45:47|0.34382
14:45:48|0.34402
14:45:49|0.34402
14:45:50|0.34402
14:45:51|0.34402
14:45:52|0.34415
14:45:53|0.34402
14:45:54|0.34402
14:45:55|0.34402
14:45:55|0.34402
14:45:56|0.34402
14:45:58|0.34402
14:45:59|0.34402
14:46:00|0.34402
14:46:01|0.34392
14:46:03|0.34392
14:46:04|0.34375
14:46:05|0.34375
14:46:06|0.34367
14:46:07|0.34367
14:46:08|0.34366
14:46:09|0.34379
14:46:10|0.34379
14:46:11|0.34379
14:46:12|0.34379
14:46:13|0.34379
14:46:14|0.34374
14:46:15|0.34376
14:46:16|0.34365
14:46:17|0.34365
14:46:18|0.34365
14:46:19|0.34357
14:46:20|0.34356
14:46:21|0.34364
14:46:22|0.34371
14:46:23|0.34371
14:46:24|0.34371
14:46:25|0.34364
14:46:26|0.34364
14:46:27|0.34364
14:46:28|0.34364
14:46:29|0.34364
14:46:30|0.34363
14:46:31|0.34364
14:46:32|0.34354
14:46:33|0.34354
14:46:34|0.34354
14:46:35|0.34364
14:46:36|0.34364
14:46:37|0.34364
14:46:38|0.34374
14:46:39|0.34374
14:46:40|0.34374
14:46:41|0.34374
14:46:42|0.34374
14:46:43|0.34369
14:46:44|0.34369
14:46:45|0.34369
14:46:47|0.34369
14:46:48|0.34347
14:46:48|0.3434
14:46:49|0.3434
14:46:51|0.3433
14:46:52|0.3433
14:46:52|0.34325
14:46:54|0.34308
14:46:55|0.34308
14:46:56|0.343
14:46:57|0.34287
14:46:58|0.34287
14:46:58|0.3428
14:47:00|0.34287
14:47:00|0.34287
14:47:03|0.34287
14:47:03|0.34244
14:47:05|0.34226
14:47:06|0.34226
14:47:06|0.3423
14:47:08|0.34254
14:47:09|0.34254
14:47:10|0.34254
14:47:11|0.34254
14:47:12|0.34254
14:47:13|0.34254
14:47:14|0.34282
14:47:15|0.34233
14:47:16|0.34233
14:47:17|0.34233
14:47:18|0.34233
14:47:19|0.34238
14:47:20|0.34238
14:47:21|0.34222
14:47:22|0.34216
14:47:23|0.34238
14:47:24|0.34238
14:47:25|0.34269
14:47:26|0.34269
14:47:27|0.34269
14:47:28|0.34269
14:47:29|0.34269
14:47:30|0.34269
14:47:31|0.34281
14:47:32|0.34305
14:47:33|0.34305
14:47:34|0.34305
14:47:35|0.34305
14:47:36|0.34305
14:47:37|0.34292
14:47:38|0.34288
14:47:39|0.34288
14:47:40|0.34288
14:47:41|0.34288
14:47:42|0.34288
14:47:43|0.34288
14:47:44|0.34288
14:47:45|0.34288
14:47:46|0.34313
14:47:47|0.34313
14:47:48|0.34331
14:47:49|0.34331
14:47:50|0.34331
14:47:51|0.34331
14:47:52|0.34304
14:47:53|0.34339
14:47:54|0.34339
14:47:56|0.34339
14:47:57|0.34339
14:47:58|0.34339
14:47:58|0.34339
14:48:00|0.34349
14:48:01|0.34349
14:48:02|0.34349
14:48:04|0.34349
14:48:05|0.34349
14:48:05|0.34349
14:48:06|0.34349
14:48:07|0.34349
14:48:08|0.34349
14:48:09|0.34325
14:48:10|0.34325
14:48:11|0.34325
14:48:12|0.34339
14:48:14|0.34339
14:48:14|0.34339
14:48:16|0.34339
14:48:17|0.34339
14:48:17|0.34339
14:48:18|0.34349
14:48:20|0.34349
14:48:21|0.34349
14:48:22|0.3434
14:48:23|0.3434
14:48:23|0.3434
14:48:25|0.3434
14:48:26|0.34358
14:48:27|0.34358
14:48:28|0.34358
14:48:28|0.34375
14:48:30|0.34359
14:48:31|0.34373
14:48:32|0.34373
14:48:33|0.34373
14:48:34|0.34387
14:48:35|0.34387
14:48:36|0.34387
14:48:37|0.34387
14:48:38|0.34387
14:48:39|0.34387
14:48:40|0.34385
14:48:41|0.34385
14:48:42|0.34411
14:48:43|0.34411
14:48:44|0.34411
14:48:45|0.34411
14:48:46|0.34411
14:48:47|0.34411
14:48:48|0.34411
14:48:49|0.34411
14:48:50|0.34411
14:48:52|0.34411
14:48:52|0.34411
14:48:53|0.34411
14:48:54|0.34364
14:48:55|0.34364
14:48:56|0.34364
14:48:58|0.34367
14:48:58|0.34367
14:48:59|0.34367
14:49:00|0.34367
14:49:01|0.34367
14:49:02|0.34367
14:49:03|0.34367
14:49:05|0.34373
14:49:06|0.34373
14:49:07|0.34373
14:49:08|0.34401
14:49:09|0.34377
14:49:10|0.34377
14:49:11|0.34377
14:49:12|0.34392
14:49:14|0.34392
14:49:14|0.34392
14:49:16|0.34392
14:49:16|0.344
14:49:17|0.344
14:49:19|0.344
14:49:20|0.344
14:49:21|0.344
14:49:22|0.344
14:49:23|0.344
14:49:24|0.34422
14:49:25|0.34424
14:49:25|0.34424
14:49:27|0.34424
14:49:28|0.34424
14:49:29|0.34424
14:49:30|0.34424
14:49:31|0.34424
14:49:32|0.34424
14:49:33|0.34436
14:49:34|0.3444
14:49:35|0.34445
14:49:36|0.34445
14:49:37|0.34445
14:49:38|0.34424
14:49:39|0.34424
14:49:40|0.34424
14:49:41|0.34424
14:49:43|0.34436
14:49:43|0.34436
14:49:44|0.34436
14:49:45|0.34421
14:49:46|0.34421
14:49:47|0.34421
14:49:48|0.34421
14:49:49|0.34421
14:49:50|0.34421
14:49:51|0.34421
14:49:52|0.34421
14:49:53|0.34421
14:49:54|0.34421
14:49:55|0.34421
14:49:56|0.34421
14:49:57|0.34421
14:49:58|0.34421
14:49:59|0.34421
14:50:00|0.34421
14:50:01|0.34421
14:50:02|0.34424
14:50:03|0.34425
14:50:04|0.34425
14:50:06|0.34436
14:50:07|0.34436
14:50:08|0.34422
14:50:09|0.34422
14:50:10|0.34436
14:50:11|0.34436
14:50:12|0.34441
14:50:14|0.34452
14:50:15|0.34452
14:50:16|0.34452
14:50:16|0.34452
14:50:18|0.34452
14:50:18|0.34452
14:50:19|0.34452
14:50:20|0.34452
14:50:22|0.34452
14:50:22|0.34452
14:50:24|0.34424
14:50:24|0.34415
14:50:25|0.34415
14:50:27|0.34415
14:50:28|0.34415
14:50:28|0.34415
14:50:29|0.34415
14:50:30|0.34415
14:50:31|0.34415
14:50:34|0.34415
14:50:34|0.34415
14:50:35|0.34415
14:50:36|0.34415
14:50:37|0.34415
14:50:38|0.34415
14:50:40|0.34431
14:50:41|0.34431
14:50:41|0.34431
14:50:42|0.34431
14:50:44|0.34415
14:50:44|0.34415
14:50:45|0.34415
14:50:47|0.34415
14:50:47|0.34415
14:50:48|0.34415
14:50:49|0.34415
14:50:50|0.34415
14:50:52|0.34427
14:50:52|0.34427
14:50:54|0.3444
14:50:54|0.3444
14:50:56|0.3444
14:50:57|0.3444
14:50:57|0.3444
14:50:59|0.3444
14:50:59|0.3444
14:51:01|0.3444
14:51:02|0.3444
14:51:02|0.3444
14:51:04|0.34419
14:51:05|0.34419
14:51:06|0.34419
14:51:07|0.34419
14:51:09|0.34419
14:51:10|0.3438
14:51:11|0.3438
14:51:11|0.3438
14:51:12|0.3438
14:51:13|0.34378
14:51:14|0.34383
14:51:16|0.34383
14:51:16|0.34383
14:51:17|0.34383
14:51:18|0.34383
14:51:20|0.34383
14:51:21|0.34383
14:51:21|0.34383
14:51:22|0.34383
14:51:23|0.34383
14:51:25|0.34383
14:51:25|0.34383
14:51:26|0.34386
14:51:28|0.34386
14:51:29|0.34389
14:51:29|0.34389
14:51:31|0.34389
14:51:32|0.34389
14:51:32|0.34389
14:51:33|0.34389
14:51:34|0.34389
14:51:35|0.34389
14:51:36|0.34389
14:51:37|0.34389
14:51:39|0.34389
14:51:40|0.34389
14:51:40|0.34389
14:51:41|0.34389
14:51:42|0.34389
14:51:43|0.34407
14:51:45|0.34407
14:51:45|0.34407
14:51:47|0.34407
14:51:48|0.34407
14:51:49|0.34407
14:51:49|0.34407
14:51:50|0.34407
14:51:51|0.34407
14:51:52|0.34322
14:51:53|0.34322
14:51:55|0.34322
14:51:56|0.34322
14:51:57|0.3432
14:51:58|0.3432
14:51:59|0.34327
14:52:01|0.34339
14:52:01|0.34371
14:52:02|0.34377
14:52:04|0.34394
14:52:05|0.34376
14:52:06|0.34376
14:52:08|0.34376
14:52:08|0.34381
14:52:09|0.34375
14:52:11|0.34375
14:52:12|0.3437
14:52:13|0.3437
14:52:14|0.34399
14:52:14|0.344
14:52:16|0.344
14:52:17|0.344
14:52:18|0.34423
14:52:19|0.34412
14:52:20|0.34412
14:52:21|0.34412
14:52:21|0.34412
14:52:23|0.34412
14:52:23|0.34412
14:52:24|0.34412
14:52:25|0.34412
14:52:26|0.34412
14:52:27|0.34412
14:52:28|0.34408
14:52:30|0.34408
14:52:30|0.34408
14:52:32|0.34408
14:52:32|0.34408
14:52:33|0.34408
14:52:34|0.34408
14:52:36|0.34408
14:52:37|0.34408
14:52:38|0.34414
14:52:38|0.34391
14:52:40|0.34406
14:52:41|0.34397
14:52:42|0.34397
14:52:43|0.34397
14:52:44|0.34419
14:52:45|0.34419
14:52:46|0.34419
14:52:47|0.34419
14:52:48|0.34419
14:52:49|0.34419
14:52:50|0.34419
14:52:51|0.34419
14:52:52|0.34419
14:52:53|0.34387
14:52:54|0.34387
14:52:55|0.34407
14:52:56|0.34403
14:52:57|0.34401
14:52:59|0.34401
14:52:59|0.34401
14:53:00|0.34402
14:53:02|0.34402
14:53:02|0.34414
14:53:03|0.34414
14:53:05|0.34414
14:53:05|0.34414
14:53:06|0.34414
14:53:08|0.34394
14:53:09|0.34394
14:53:11|0.34387
14:53:11|0.34387
14:53:12|0.34387
14:53:13|0.34387
14:53:14|0.34387
14:53:16|0.34387
14:53:17|0.34387
14:53:17|0.34387
14:53:18|0.34387
14:53:19|0.34385
14:53:20|0.34371
14:53:22|0.34371
14:53:22|0.34362
14:53:23|0.34362
14:53:24|0.34363
14:53:26|0.3437
14:53:27|0.3437
14:53:27|0.3437
14:53:28|0.3437
14:53:29|0.34387
14:53:30|0.34387
14:53:31|0.34387
14:53:32|0.34387
14:53:33|0.34378
14:53:35|0.34378
14:53:35|0.34378
14:53:36|0.34378
14:53:37|0.34378
14:53:39|0.34378
14:53:39|0.34378
14:53:41|0.34378
14:53:42|0.34378
14:53:43|0.34378
14:53:43|0.34378
14:53:44|0.34378
14:53:45|0.34381
14:53:46|0.34381
14:53:47|0.34381
14:53:49|0.34381
14:53:49|0.34364
14:53:51|0.34364
14:53:52|0.34364
14:53:52|0.34364
14:53:54|0.34364
14:53:55|0.34364
14:53:55|0.34364
14:53:56|0.34364
14:53:57|0.34364
14:53:58|0.34356
14:53:59|0.34356
14:54:00|0.34356
14:54:01|0.34356
14:54:02|0.34356
14:54:03|0.34342
14:54:04|0.34342
14:54:05|0.34317
14:54:06|0.34317
14:54:07|0.34316
14:54:09|0.34316
14:54:11|0.34316
14:54:12|0.34311
14:54:12|0.34308
14:54:13|0.34308
14:54:14|0.34287
14:54:16|0.34287
14:54:17|0.34281
14:54:17|0.34281
14:54:18|0.34293
14:54:20|0.34307
14:54:21|0.34307
14:54:22|0.34294
14:54:23|0.34294
14:54:24|0.34294
14:54:25|0.34294
14:54:27|0.34294
14:54:27|0.34297
14:54:28|0.34291
14:54:29|0.34291
14:54:31|0.34291
14:54:31|0.34267
14:54:33|0.34267
14:54:34|0.34267
14:54:34|0.34267
14:54:35|0.34267
14:54:37|0.34267
14:54:38|0.34267
14:54:39|0.34277
14:54:40|0.34277
14:54:41|0.34277
14:54:42|0.34277
14:54:43|0.34277
14:54:44|0.34277
14:54:45|0.34274
14:54:46|0.34269
14:54:47|0.34269
14:54:48|0.3423
14:54:49|0.3423
14:54:50|0.34225
14:54:51|0.34225
14:54:53|0.34225
14:54:53|0.34243
14:54:55|0.34243
14:54:55|0.34243
14:54:56|0.34243
14:54:58|0.34258
14:54:58|0.34248
14:54:59|0.34248
14:55:00|0.34248
14:55:01|0.34231
14:55:02|0.34226
14:55:03|0.34226
14:55:05|0.34226
14:55:05|0.34226
14:55:06|0.34244
14:55:07|0.34248
14:55:08|0.3422
14:55:10|0.34238
14:55:11|0.34238
14:55:12|0.34238
14:55:13|0.34238
14:55:14|0.34238
14:55:15|0.34238
14:55:16|0.34238
14:55:18|0.34238
14:55:18|0.34238
14:55:20|0.34235
14:55:20|0.34235
14:55:21|0.34233
14:55:22|0.34234
14:55:23|0.34234
14:55:24|0.34237
14:55:25|0.34237
14:55:27|0.34237
14:55:28|0.34237
14:55:29|0.34253
14:55:30|0.3424
14:55:31|0.3424
14:55:31|0.3424
14:55:32|0.34283
14:55:33|0.34283
14:55:34|0.34256
14:55:35|0.34217
14:55:37|0.34217
14:55:37|0.34217
14:55:39|0.34217
14:55:39|0.3427
14:55:40|0.3427
14:55:41|0.34232
14:55:42|0.34232
14:55:44|0.34249
14:55:44|0.34211
14:55:46|0.34211
14:55:46|0.34211
14:55:47|0.34211
14:55:48|0.34211
14:55:49|0.34211
14:55:50|0.34211
14:55:51|0.34211
14:55:53|0.34211
14:55:54|0.34211
14:55:55|0.34211
14:55:56|0.34211
14:55:58|0.34211
14:55:58|0.34254
14:55:59|0.34285
14:56:01|0.34285
14:56:01|0.34248
14:56:02|0.34248
14:56:03|0.34271
14:56:04|0.34271
14:56:05|0.34271
14:56:06|0.34271
14:56:08|0.34271
14:56:08|0.34271
14:56:09|0.34271
14:56:12|0.34261
14:56:13|0.34261
14:56:13|0.34248
14:56:15|0.34248
14:56:16|0.34248
14:56:16|0.34248
14:56:17|0.34227
14:56:19|0.3422
14:56:19|0.3422
14:56:20|0.34212
14:56:22|0.34212
14:56:22|0.34212
14:56:23|0.34216
14:56:24|0.34216
14:56:26|0.34216
14:56:26|0.34216
14:56:28|0.34216
14:56:29|0.34216
14:56:29|0.34216
14:56:31|0.34216
14:56:31|0.34216
14:56:32|0.34216
14:56:34|0.34219
14:56:34|0.34219
14:56:35|0.34219
14:56:37|0.34219
14:56:37|0.34216
14:56:39|0.34216
14:56:40|0.34216
14:56:41|0.34216
14:56:42|0.34216
14:56:43|0.34216
14:56:44|0.34216
14:56:45|0.34216
14:56:46|0.34216
14:56:47|0.34216
14:56:48|0.34206
14:56:50|0.34206
14:56:50|0.34206
14:56:51|0.34206
14:56:52|0.34206
14:56:54|0.34225
14:56:54|0.34225
14:56:55|0.34225
14:56:56|0.34225
14:56:57|0.34228
14:56:58|0.34228
14:56:59|0.34228
14:57:00|0.34226
14:57:02|0.34226
14:57:02|0.34226
14:57:03|0.34225
14:57:04|0.34225
14:57:05|0.34225
14:57:06|0.34225
14:57:07|0.34225
14:57:08|0.34225
14:57:09|0.34262
14:57:10|0.34289
14:57:12|0.34292
14:57:12|0.34292
14:57:14|0.34277
14:57:15|0.34277
14:57:16|0.34277
14:57:17|0.34291
14:57:18|0.34298
14:57:19|0.34279
14:57:20|0.34298
14:57:21|0.34289
14:57:22|0.34289
14:57:23|0.34289
14:57:24|0.34289
14:57:25|0.34289
14:57:26|0.34289
14:57:27|0.34289
14:57:28|0.34289
14:57:29|0.3426
14:57:30|0.34258
14:57:31|0.34258
14:57:32|0.34258
14:57:33|0.3425
14:57:34|0.34206
14:57:35|0.34237
14:57:36|0.34237
14:57:37|0.34237
14:57:38|0.34237
14:57:39|0.34237
14:57:40|0.34237
14:57:41|0.34264
14:57:42|0.34264
14:57:43|0.34246
14:57:44|0.34237
14:57:45|0.34237
14:57:46|0.34237
14:57:47|0.34237
14:57:48|0.34237
14:57:49|0.34237
14:57:51|0.34237
14:57:52|0.34279
14:57:53|0.34279
14:57:54|0.34279
14:57:55|0.3425
14:57:56|0.3425
14:57:57|0.3425
14:57:58|0.3425
14:57:59|0.3425
14:58:00|0.3425
14:58:01|0.3425
14:58:02|0.3425
14:58:03|0.3425
14:58:04|0.3425
14:58:05|0.3425
14:58:06|0.34257
14:58:07|0.34278
14:58:08|0.34278
14:58:09|0.34278
14:58:10|0.34278
14:58:11|0.34278
14:58:12|0.34278
14:58:14|0.34278
14:58:15|0.34278
14:58:16|0.34267
14:58:18|0.34267
14:58:18|0.34284
14:58:20|0.34284
14:58:21|0.34286
14:58:21|0.3427
14:58:22|0.3427
14:58:24|0.34373
14:58:25|0.34373
14:58:26|0.34373
14:58:27|0.34373
14:58:28|0.34373
14:58:29|0.34398
14:58:30|0.34398
14:58:31|0.34398
14:58:32|0.34398
14:58:33|0.34398
14:58:34|0.34398
14:58:35|0.34398
14:58:36|0.34378
14:58:37|0.34378
14:58:39|0.34378
14:58:39|0.34378
14:58:40|0.34378
14:58:41|0.34378
14:58:42|0.34378
14:58:43|0.34392
14:58:44|0.34392
14:58:45|0.3438
14:58:46|0.3438
14:58:48|0.3438
14:58:48|0.3438
14:58:49|0.3438
14:58:50|0.3438
14:58:51|0.3438
14:58:52|0.3438
14:58:54|0.34413
14:58:54|0.34413
14:58:55|0.34413
14:58:56|0.34413
14:58:57|0.34413
14:58:58|0.34413
14:58:59|0.34413
14:59:00|0.34413
14:59:01|0.34421
14:59:03|0.34421
14:59:03|0.34398
14:59:05|0.34398
14:59:05|0.34397
14:59:07|0.3439
14:59:07|0.3439
14:59:09|0.3439
14:59:09|0.3439
14:59:10|0.3439
14:59:11|0.3439
14:59:12|0.34426
14:59:14|0.34407
14:59:15|0.34407
14:59:16|0.34404
14:59:17|0.34404
14:59:18|0.34404
14:59:19|0.34404
14:59:20|0.34396
14:59:21|0.34396
14:59:22|0.34431
14:59:23|0.34431
14:59:24|0.34431
14:59:25|0.34417
14:59:26|0.34417
14:59:28|0.34417
14:59:28|0.34417
14:59:29|0.34417
14:59:30|0.34417
14:59:32|0.34417
14:59:32|0.34417
14:59:33|0.34417
14:59:34|0.34417
14:59:35|0.34417
14:59:36|0.34417
14:59:38|0.34417
14:59:38|0.34417
14:59:39|0.34417
14:59:41|0.34417
14:59:42|0.3444
14:59:42|0.3444
14:59:44|0.3444
14:59:44|0.3444
14:59:46|0.3444
14:59:46|0.34421
14:59:47|0.34421
14:59:48|0.34421
14:59:49|0.34447
14:59:51|0.34447
14:59:52|0.34447
14:59:53|0.34447
14:59:54|0.34447
14:59:55|0.34451
14:59:56|0.34451
14:59:57|0.34451
14:59:58|0.34451
14:59:59|0.34451
15:00:00|0.34451
15:00:01|0.34475
15:00:03|0.345
15:00:04|0.34469
15:00:04|0.34475
15:00:06|0.34475
15:00:06|0.34459
15:00:07|0.34459
15:00:08|0.34466
15:00:09|0.34463
15:00:11|0.34488
15:00:12|0.345
15:00:13|0.34487
15:00:13|0.34487
15:00:14|0.34497
15:00:16|0.34497
15:00:17|0.3451
15:00:19|0.3451
15:00:20|0.34491
15:00:21|0.34507
15:00:21|0.34505
15:00:23|0.34517
15:00:23|0.34519
15:00:24|0.34477
15:00:26|0.34498
15:00:26|0.34484
15:00:28|0.34484
15:00:28|0.34497
15:00:30|0.34498
15:00:30|0.34498
15:00:31|0.34519
15:00:32|0.34519
15:00:33|0.34519
15:00:34|0.34519
15:00:35|0.34519
15:00:36|0.3453
15:00:37|0.34506
15:00:39|0.34504
15:00:39|0.34504
15:00:40|0.34498
15:00:42|0.34498
15:00:42|0.34519
15:00:43|0.34519
15:00:45|0.34525
15:00:45|0.34525
15:00:46|0.34525
15:00:48|0.34525
15:00:48|0.34525
15:00:50|0.34538
15:00:50|0.34526
15:00:51|0.34555
15:00:53|0.34555
15:00:53|0.34523
15:00:54|0.34523
15:00:55|0.34553
15:00:56|0.34553
15:00:58|0.34553
15:00:58|0.34553
15:00:59|0.34553
15:01:00|0.34568
15:01:01|0.34568
15:01:03|0.34568
15:01:04|0.3457
15:01:05|0.3457
15:01:06|0.34539
15:01:06|0.34559
15:01:08|0.34532
15:01:09|0.34532
15:01:10|0.34498
15:01:11|0.34504
15:01:12|0.34492
15:01:13|0.34468
15:01:13|0.34468
15:01:14|0.34514
15:01:17|0.34551
15:01:18|0.34551
15:01:19|0.34551
15:01:19|0.34547
15:01:21|0.34547
15:01:22|0.34547
15:01:23|0.34539
15:01:23|0.34519
15:01:25|0.34519
15:01:26|0.34519
15:01:26|0.34546
15:01:28|0.34546
15:01:29|0.34546
15:01:29|0.34516
15:01:31|0.34514
15:01:32|0.34514
15:01:32|0.34514
15:01:34|0.34514
15:01:35|0.34514
15:01:35|0.34514
15:01:36|0.34514
15:01:38|0.34514
15:01:39|0.34511
15:01:40|0.34511
15:01:41|0.34514
15:01:42|0.34522
15:01:43|0.34503
15:01:44|0.34502
15:01:44|0.34502
15:01:46|0.34502
15:01:47|0.34502
15:01:48|0.34505
15:01:49|0.34505
15:01:50|0.34505
15:01:51|0.3454
15:01:52|0.3454
15:01:53|0.3454
15:01:54|0.3454
15:01:56|0.3454
15:01:56|0.3454
15:01:57|0.3454
15:01:59|0.3454
15:01:59|0.34545
15:02:00|0.34545
15:02:01|0.34547
15:02:02|0.34547
15:02:03|0.34547
15:02:04|0.34547
15:02:06|0.34547
15:02:07|0.34546
15:02:08|0.34542
15:02:09|0.34538
15:02:10|0.34538
15:02:11|0.34538
15:02:12|0.34538
15:02:12|0.3457
15:02:14|0.3457
15:02:15|0.34565
15:02:16|0.34561
15:02:18|0.34561
15:02:19|0.34555
15:02:21|0.34581
15:02:21|0.34561
15:02:23|0.34552
15:02:23|0.3454
15:02:25|0.3454
15:02:25|0.3454
15:02:27|0.3454
15:02:28|0.34531
15:02:29|0.34531
15:02:30|0.34531
15:02:30|0.34528
15:02:32|0.34528
15:02:33|0.34528
15:02:34|0.34528
15:02:35|0.34528
15:02:36|0.34628
15:02:37|0.34628
15:02:40|0.34628
15:02:40|0.34633
15:02:41|0.34633
15:02:42|0.34633
15:02:44|0.34633
15:02:44|0.34633
15:02:45|0.34633
15:02:46|0.34633
15:02:47|0.34633
15:02:49|0.34636
15:02:50|0.34613
15:02:51|0.34613
15:02:52|0.34613
15:02:53|0.34613
15:02:55|0.34662
15:02:56|0.34631
15:02:56|0.34617
15:02:58|0.3463
15:02:59|0.34677
15:03:00|0.34695
15:03:01|0.34707
15:03:02|0.34716
15:03:03|0.34733
15:03:04|0.34689
15:03:05|0.34675
15:03:06|0.3474
15:03:07|0.34705
15:03:08|0.34662
15:03:09|0.34641
15:03:10|0.34641
15:03:11|0.34633
15:03:12|0.34621
15:03:13|0.34641
15:03:14|0.34652
15:03:15|0.34652
15:03:16|0.3463
15:03:17|0.34618
15:03:19|0.34599
15:03:20|0.34609
15:03:21|0.34633
15:03:21|0.34593
15:03:22|0.3462
15:03:23|0.34595
15:03:25|0.34595
15:03:26|0.34589
15:03:27|0.34567
15:03:28|0.34585
15:03:29|0.34598
15:03:30|0.34598
15:03:32|0.34598
15:03:32|0.34572
15:03:34|0.34572
15:03:34|0.34572
15:03:36|0.34591
15:03:37|0.34626
15:03:37|0.34643
15:03:38|0.34697
15:03:39|0.34686
15:03:40|0.34689
15:03:42|0.34689
15:03:42|0.34689
15:03:44|0.34689
15:03:44|0.34689
15:03:45|0.34677
15:03:47|0.34674
15:03:48|0.34673
15:03:48|0.34655
15:03:50|0.34625
15:03:50|0.34646
15:03:51|0.34653
15:03:52|0.34653
15:03:53|0.34652
15:03:54|0.34662
15:03:56|0.34662
15:03:56|0.34662
15:03:57|0.34662
15:03:58|0.3461
15:03:59|0.3461
15:04:01|0.3461
15:04:02|0.3461
15:04:03|0.34628
15:04:04|0.34638
15:04:05|0.34635
15:04:07|0.34635
15:04:08|0.34622
15:04:09|0.34622
15:04:09|0.34637
15:04:10|0.34684
15:04:11|0.34661
15:04:12|0.3465
15:04:13|0.34658
15:04:14|0.34649
15:04:15|0.34625
15:04:17|0.3463
15:04:18|0.34648
15:04:19|0.34654
15:04:20|0.3463
15:04:21|0.34631
15:04:22|0.34631
15:04:23|0.34657
15:04:24|0.34657
15:04:25|0.3462
15:04:26|0.3462
15:04:27|0.3462
15:04:28|0.3462
15:04:29|0.3462
15:04:30|0.3457
15:04:31|0.34588
15:04:32|0.34595
15:04:33|0.34603
15:04:34|0.346
15:04:35|0.3458
15:04:37|0.34594
15:04:37|0.34591
15:04:38|0.34591
15:04:40|0.34591
15:04:41|0.34591
15:04:42|0.34595
15:04:43|0.34575
15:04:43|0.3458
15:04:44|0.3458
15:04:46|0.34576
15:04:47|0.34576
15:04:48|0.34581
15:04:49|0.34581
15:04:51|0.34574
15:04:51|0.34593
15:04:53|0.34593
15:04:53|0.34575
15:04:54|0.34575
15:04:55|0.34575
15:04:57|0.34575
15:04:58|0.34561
15:04:58|0.34566
15:04:59|0.34559
15:05:00|0.34533
15:05:01|0.34533
15:05:02|0.34533
15:05:03|0.34548
15:05:04|0.34545
15:05:05|0.34549
15:05:06|0.34597
15:05:07|0.34615
15:05:08|0.34593
15:05:09|0.3461
15:05:10|0.34588
15:05:11|0.34571
15:05:12|0.34563
15:05:13|0.34579
15:05:14|0.34622
15:05:15|0.34608
15:05:16|0.34622
15:05:18|0.34622
15:05:19|0.34637
15:05:21|0.34643
15:05:22|0.34643
15:05:22|0.34659
15:05:23|0.34659
15:05:25|0.34659
15:05:25|0.34659
15:05:27|0.34663
15:05:27|0.34663
15:05:29|0.34663
15:05:30|0.34646
15:05:31|0.34646
15:05:32|0.34663
15:05:33|0.34659
15:05:34|0.34659
15:05:35|0.34633
15:05:35|0.34642
15:05:37|0.3464
15:05:38|0.34629
15:05:39|0.34649
15:05:40|0.34628
15:05:41|0.34628
15:05:42|0.34628
15:05:43|0.34663
15:05:45|0.34663
15:05:46|0.34663
15:05:47|0.34682
15:05:47|0.3465
15:05:49|0.34682
15:05:49|0.34606
15:05:50|0.34622
15:05:52|0.34636
15:05:53|0.34628
15:05:54|0.34628
15:05:55|0.34612
15:05:56|0.34628
15:05:57|0.34614
15:05:58|0.34605
15:05:59|0.34624
15:06:00|0.34604
15:06:01|0.34571
15:06:02|0.34591
15:06:03|0.3456
15:06:04|0.3456
15:06:05|0.34554
15:06:06|0.34554
15:06:07|0.34563
15:06:08|0.3456
15:06:09|0.3456
15:06:10|0.34572
15:06:11|0.34572
15:06:12|0.3456
15:06:13|0.3456
15:06:14|0.34554
15:06:15|0.34591
15:06:16|0.34596
15:06:17|0.34596
15:06:18|0.34583
15:06:19|0.34594
15:06:20|0.34554
15:06:21|0.34556
15:06:22|0.34565
15:06:23|0.34531
15:06:24|0.34536
15:06:25|0.34536
15:06:27|0.34554
15:06:28|0.34553
15:06:29|0.34549
15:06:30|0.34561
15:06:31|0.34546
15:06:31|0.34581
15:06:33|0.34561
15:06:34|0.34561
15:06:35|0.34558
15:06:36|0.34546
15:06:37|0.34545
15:06:37|0.34555
15:06:39|0.34559
15:06:40|0.34559
15:06:41|0.34568
15:06:42|0.34562
15:06:43|0.34562
15:06:44|0.34562
15:06:45|0.34537
15:06:46|0.34537
15:06:46|0.34538
15:06:48|0.34549
15:06:49|0.34539
15:06:50|0.34564
15:06:51|0.34566
15:06:52|0.34546
15:06:54|0.34546
15:06:54|0.34572
15:06:55|0.34572
15:06:56|0.34571
15:06:58|0.34572
15:06:58|0.34559
15:06:59|0.34559
15:07:00|0.34559
15:07:01|0.34573
15:07:03|0.34572
15:07:03|0.34573
15:07:04|0.34573
15:07:05|0.3459
15:07:06|0.34595
15:07:07|0.34595
15:07:08|0.34578
15:07:09|0.3459
15:07:11|0.34589
15:07:11|0.34601
15:07:12|0.34619
15:07:13|0.34631
15:07:14|0.34631
15:07:15|0.34643
15:07:16|0.34634
15:07:17|0.34612
15:07:18|0.34651
15:07:19|0.34662
15:07:21|0.34657
15:07:21|0.34686
15:07:23|0.34694
15:07:23|0.34694
15:07:25|0.34709
15:07:26|0.34697
15:07:27|0.34684
15:07:28|0.3468
15:07:29|0.34703
15:07:30|0.34681
15:07:31|0.34679
15:07:32|0.34689
15:07:33|0.34712
15:07:34|0.34704
15:07:34|0.34711
15:07:36|0.34706
15:07:37|0.34711
15:07:38|0.34712
15:07:38|0.34689
15:07:41|0.34674
15:07:42|0.34674
15:07:43|0.3469
15:07:44|0.3469
15:07:45|0.34688
15:07:46|0.34706
15:07:47|0.34687
15:07:49|0.34687
15:07:49|0.34699
15:07:50|0.34708
15:07:51|0.34717
15:07:52|0.34717
15:07:53|0.34724
15:07:54|0.34724
15:07:55|0.34736
15:07:56|0.34736
15:07:58|0.34736
15:07:58|0.34743
15:08:00|0.3474
15:08:00|0.3474
15:08:01|0.34735
15:08:02|0.34758
15:08:04|0.34758
15:08:04|0.34747
15:08:06|0.34763
15:08:06|0.34763
15:08:07|0.34776
15:08:09|0.3478
15:08:10|0.34782
15:08:10|0.34782
15:08:11|0.34747
15:08:12|0.3475
15:08:14|0.34741
15:08:14|0.34732
15:08:15|0.34732
15:08:18|0.34716
15:08:19|0.34719
15:08:19|0.34752
15:08:20|0.34761
15:08:21|0.34755
15:08:23|0.34755
15:08:24|0.34755
15:08:25|0.34765
15:08:27|0.34771
15:08:28|0.34783
15:08:29|0.34783
15:08:30|0.34783
15:08:31|0.34821
15:08:32|0.34819
15:08:33|0.34803
15:08:34|0.34798
15:08:35|0.34806
15:08:36|0.34825
15:08:37|0.34825
15:08:38|0.34829
15:08:39|0.34821
15:08:40|0.34839
15:08:41|0.34837
15:08:42|0.34836
15:08:43|0.34819
15:08:44|0.34819
15:08:45|0.34832
15:08:46|0.34832
15:08:47|0.34828
15:08:48|0.34834
15:08:49|0.34831
15:08:51|0.34819
15:08:52|0.34842
15:08:52|0.34827
15:08:53|0.34837
15:08:55|0.34837
15:08:55|0.34843
15:08:56|0.34843
15:08:57|0.34844
15:08:58|0.34853
15:08:59|0.34852
15:09:01|0.34854
15:09:01|0.34866
15:09:02|0.34867
15:09:03|0.34847
15:09:04|0.34847
15:09:05|0.34867
15:09:06|0.34867
15:09:08|0.34851
15:09:09|0.34832
15:09:09|0.34832
15:09:11|0.34832
15:09:12|0.34848
15:09:13|0.34839
15:09:14|0.34844
15:09:15|0.34844
15:09:16|0.34861
15:09:17|0.34892
15:09:18|0.34857
15:09:19|0.34861
15:09:20|0.34867
15:09:21|0.34887
15:09:22|0.34903
15:09:23|0.34903
15:09:25|0.34906
15:09:25|0.34906
15:09:27|0.34915
15:09:27|0.34915
15:09:29|0.34905
15:09:30|0.34905
15:09:32|0.34905
15:09:32|0.34904
15:09:33|0.34839
15:09:34|0.34897
15:09:35|0.34871
15:09:37|0.34866
15:09:37|0.34849
15:09:39|0.34827
15:09:39|0.3481
15:09:40|0.3481
15:09:42|0.3481
15:09:42|0.3481
15:09:43|0.34861
15:09:44|0.34861
15:09:45|0.34861
15:09:47|0.34845
15:09:48|0.34848
15:09:49|0.34848
15:09:50|0.34848
15:09:51|0.34854
15:09:52|0.34854
15:09:53|0.34854
15:09:54|0.34854
15:09:55|0.34894
15:09:56|0.34894
15:09:57|0.34894
15:09:58|0.34885
15:09:59|0.34871
15:10:00|0.34871
15:10:01|0.34875
15:10:02|0.34875
15:10:04|0.34892
15:10:04|0.34892
15:10:06|0.34892
15:10:06|0.34917
15:10:07|0.34914
15:10:08|0.34897
15:10:09|0.34897
15:10:10|0.34897
15:10:12|0.34891
15:10:12|0.34891
15:10:13|0.34905
15:10:14|0.34905
15:10:16|0.34912
15:10:16|0.34912
15:10:17|0.34912
15:10:18|0.34885
15:10:19|0.34915
15:10:20|0.3488
15:10:21|0.34835
15:10:22|0.34817
15:10:24|0.34846
15:10:25|0.34846
15:10:26|0.34824
15:10:27|0.34864
15:10:28|0.34858
15:10:29|0.34858
15:10:30|0.34872
15:10:31|0.34848
15:10:32|0.34866
15:10:33|0.34866
15:10:34|0.34864
15:10:35|0.34864
15:10:36|0.34855
15:10:37|0.34885
15:10:38|0.34837
15:10:39|0.34837
15:10:40|0.3481
15:10:41|0.34842
15:10:42|0.34842
15:10:43|0.34835
15:10:45|0.34833
15:10:45|0.34833
15:10:47|0.3482
15:10:47|0.34825
15:10:48|0.34825
15:10:49|0.34846
15:10:50|0.34846
15:10:51|0.34846
15:10:53|0.34856
15:10:54|0.34828
15:10:54|0.34828
15:10:55|0.34828
15:10:56|0.34826
15:10:58|0.34826
15:10:59|0.34791
15:11:00|0.348
15:11:00|0.34785
15:11:01|0.34785
15:11:03|0.34785
15:11:03|0.34766
15:11:05|0.3476
15:11:05|0.34768
15:11:06|0.34768
15:11:07|0.34763
15:11:09|0.34763
15:11:09|0.34765
15:11:11|0.34765
15:11:12|0.34771
15:11:14|0.34825
15:11:14|0.34827
15:11:15|0.34827
15:11:16|0.34859
15:11:18|0.34834
15:11:18|0.3483
15:11:19|0.3483
15:11:20|0.3483
15:11:22|0.3483
15:11:22|0.3483
15:11:23|0.34849
15:11:25|0.34851
15:11:26|0.34863
15:11:28|0.34858
15:11:29|0.34845
15:11:30|0.34868
15:11:30|0.34858
15:11:32|0.34858
15:11:33|0.34858
15:11:33|0.34868
15:11:35|0.34868
15:11:36|0.34868
15:11:37|0.34868
15:11:38|0.34855
15:11:39|0.34873
15:11:40|0.34873
15:11:41|0.34864
15:11:42|0.34854
15:11:43|0.34857
15:11:44|0.34857
15:11:45|0.34865
15:11:46|0.34867
15:11:46|0.34862
15:11:48|0.3485
15:11:49|0.3485
15:11:50|0.34861
15:11:51|0.34861
15:11:52|0.34859
15:11:53|0.34867
15:11:54|0.34867
15:11:55|0.34867
15:11:56|0.34867
15:11:57|0.34867
15:11:58|0.34862
15:11:59|0.34896
15:12:00|0.34896
15:12:01|0.34896
15:12:03|0.34899
15:12:04|0.34913
15:12:04|0.34905
15:12:05|0.34905
15:12:06|0.34911
15:12:08|0.34953
15:12:08|0.34924
15:12:10|0.34926
15:12:10|0.34925
15:12:11|0.34913
15:12:12|0.34907
15:12:13|0.34932
15:12:14|0.34932
15:12:15|0.34942
15:12:17|0.34851
15:12:18|0.34851
15:12:18|0.34865
15:12:19|0.34865
15:12:20|0.34877
15:12:21|0.34851
15:12:22|0.34851
15:12:23|0.34851
15:12:25|0.34851
15:12:26|0.34851
15:12:27|0.34851
15:12:29|0.3488
15:12:30|0.3488
15:12:30|0.34903
15:12:32|0.34856
15:12:33|0.3488
15:12:34|0.34855
15:12:35|0.34872
15:12:36|0.34872
15:12:37|0.34888
15:12:37|0.34888
15:12:38|0.34906
15:12:40|0.34906
15:12:40|0.34906
15:12:41|0.34906
15:12:43|0.34906
15:12:43|0.34906
15:12:45|0.34925
15:12:46|0.34908
15:12:47|0.34869
15:12:48|0.34872
15:12:49|0.34856
15:12:50|0.34881
15:12:51|0.34876
15:12:52|0.34876
15:12:53|0.34876
15:12:54|0.34876
15:12:54|0.34903
15:12:56|0.34903
15:12:57|0.34903
15:12:58|0.34864
15:12:59|0.34864
15:13:00|0.34775
15:13:01|0.34821
15:13:02|0.34824
15:13:03|0.34824
15:13:04|0.34824
15:13:05|0.34824
15:13:06|0.3486
15:13:08|0.3486
15:13:08|0.3482
15:13:09|0.3482
15:13:10|0.3482
15:13:11|0.34832
15:13:12|0.34832
15:13:13|0.34832
15:13:14|0.34838
15:13:15|0.34838
15:13:17|0.34838
15:13:17|0.34838
15:13:19|0.34798
15:13:19|0.34798
15:13:20|0.34809
15:13:21|0.34809
15:13:23|0.34809
15:13:23|0.34809
15:13:25|0.34809
15:13:25|0.34809
15:13:26|0.34822
15:13:28|0.34828
15:13:30|0.34834
15:13:32|0.34834
15:13:32|0.34858
15:13:34|0.34903
15:13:35|0.34903
15:13:35|0.34903
15:13:37|0.34921
15:13:38|0.34921
15:13:39|0.34921
15:13:40|0.3495
15:13:41|0.34922
15:13:42|0.3492
15:13:43|0.34917
15:13:44|0.34918
15:13:46|0.34906
15:13:46|0.34924
15:13:48|0.34878
15:13:49|0.34873
15:13:50|0.34873
15:13:50|0.34891
15:13:51|0.34891
15:13:52|0.34891
15:13:54|0.34891
15:13:55|0.349
15:13:56|0.349
15:13:57|0.349
15:13:57|0.34921
15:13:58|0.34921
15:13:59|0.34921
15:14:00|0.34921
15:14:02|0.34921
15:14:02|0.34921
15:14:04|0.34921
15:14:05|0.34897
15:14:06|0.34888
15:14:06|0.34891
15:14:07|0.34897
15:14:08|0.34897
15:14:10|0.34897
15:14:11|0.34897
15:14:12|0.34897
15:14:14|0.34897
15:14:14|0.34919
15:14:16|0.34919
15:14:16|0.34919
15:14:18|0.34902
15:14:18|0.34893
15:14:20|0.34852
15:14:20|0.34852
15:14:22|0.34852
15:14:23|0.34852
15:14:25|0.34875
15:14:26|0.34875
15:14:26|0.34875
15:14:27|0.34904
15:14:29|0.34904
15:14:30|0.34904
15:14:31|0.34904
15:14:32|0.34904
15:14:33|0.34904
15:14:34|0.34904
15:14:35|0.34904
15:14:36|0.34904
15:14:37|0.34904
15:14:38|0.34904
15:14:39|0.34877
15:14:40|0.34852
15:14:41|0.34837
15:14:42|0.34837
15:14:43|0.34837
15:14:44|0.34837
15:14:45|0.34834
15:14:46|0.34834
15:14:48|0.34834
15:14:48|0.34854
15:14:50|0.34854
15:14:50|0.34896
15:14:51|0.34896
15:14:53|0.34896
15:14:54|0.34909
15:14:54|0.34909
15:14:56|0.34906
15:14:56|0.34879
15:14:57|0.34843
15:14:58|0.34894
15:15:00|0.34881
15:15:00|0.34881
15:15:02|0.34881
15:15:02|0.34873
15:15:04|0.34873
15:15:04|0.34873
15:15:05|0.34856
15:15:06|0.34834
15:15:07|0.34834
15:15:09|0.34845
15:15:10|0.34818
15:15:11|0.34818
15:15:12|0.34818
15:15:13|0.34818
15:15:14|0.34818
15:15:15|0.34818
15:15:16|0.34816
15:15:17|0.34816
15:15:18|0.34814
15:15:19|0.34818
15:15:20|0.34818
15:15:21|0.34732
15:15:22|0.34775
15:15:23|0.34775
15:15:24|0.34775
15:15:25|0.34756
15:15:26|0.34756
15:15:27|0.34756
15:15:28|0.34735
15:15:29|0.34747
15:15:31|0.34744
15:15:31|0.34744
15:15:32|0.34729
15:15:34|0.34711
15:15:34|0.34685
15:15:36|0.34704
15:15:36|0.34707
15:15:38|0.34704
15:15:39|0.34693
15:15:40|0.347
15:15:40|0.347
15:15:42|0.34734
15:15:42|0.34741
15:15:44|0.34753
15:15:45|0.34732
15:15:46|0.34732
15:15:47|0.34731
15:15:47|0.34754
15:15:49|0.34767
15:15:50|0.34811
15:15:51|0.34753
15:15:52|0.3475
15:15:53|0.3475
15:15:54|0.3471
15:15:55|0.34708
15:15:56|0.34693
15:15:57|0.34693
15:15:58|0.34709
15:15:59|0.34741
15:16:00|0.34736
15:16:01|0.34755
15:16:02|0.34755
15:16:03|0.34729
15:16:04|0.34729
15:16:05|0.34729
15:16:06|0.34702
15:16:07|0.34709
15:16:08|0.34699
15:16:09|0.34699
15:16:10|0.34708
15:16:11|0.34708
15:16:12|0.34711
15:16:13|0.34689
15:16:14|0.34688
15:16:15|0.34674
15:16:16|0.34674
15:16:17|0.34693
15:16:18|0.34706
15:16:19|0.34714
15:16:20|0.34714
15:16:21|0.34714
15:16:22|0.3471
15:16:23|0.3471
15:16:24|0.3471
15:16:25|0.34697
15:16:26|0.34697
15:16:27|0.34688
15:16:28|0.34688
15:16:29|0.34682
15:16:31|0.34682
15:16:31|0.34682
15:16:34|0.34674
15:16:35|0.34668
15:16:36|0.34668
15:16:37|0.34668
15:16:38|0.34668
15:16:39|0.34672
15:16:40|0.34672
15:16:41|0.34667
15:16:42|0.34706
15:16:44|0.34678
15:16:44|0.34689
15:16:46|0.3469
15:16:46|0.3471
15:16:48|0.3471
15:16:48|0.3471
15:16:49|0.34752
15:16:50|0.34741
15:16:51|0.34741
15:16:53|0.34741
15:16:54|0.34741
15:16:55|0.34741
15:16:56|0.34764
15:16:57|0.34764
15:16:59|0.3477
15:17:00|0.34776
15:17:00|0.34776
15:17:01|0.34776
15:17:02|0.34752
15:17:03|0.34791
15:17:04|0.34791
15:17:06|0.34791
15:17:07|0.34791
15:17:07|0.34791
15:17:08|0.34791
15:17:10|0.34791
15:17:10|0.34791
15:17:11|0.34761
15:17:13|0.34791
15:17:13|0.34791
15:17:14|0.34776
15:17:16|0.34779
15:17:16|0.34779
15:17:17|0.34779
15:17:18|0.34775
15:17:19|0.34752
15:17:20|0.34815
15:17:22|0.34815
15:17:23|0.34802
15:17:23|0.34802
15:17:24|0.34839
15:17:25|0.34869
15:17:27|0.34869
15:17:28|0.34866
15:17:29|0.34866
15:17:30|0.34871
15:17:31|0.34871
15:17:33|0.34866
15:17:33|0.34866
15:17:35|0.34866
15:17:36|0.34854
15:17:37|0.34805
15:17:38|0.34805
15:17:39|0.34876
15:17:41|0.34882
15:17:41|0.34894
15:17:43|0.34894
15:17:44|0.34873
15:17:44|0.34859
15:17:45|0.34873
15:17:47|0.34873
15:17:47|0.34888
15:17:49|0.34888
15:17:51|0.34888
15:17:52|0.34888
15:17:52|0.34854
15:17:53|0.34854
15:17:55|0.34854
15:17:56|0.34854
15:17:56|0.34861
15:17:57|0.34861
15:17:58|0.34861
15:18:00|0.34861
15:18:00|0.34869
15:18:01|0.34869
15:18:02|0.34869
15:18:03|0.34869
15:18:05|0.34869
15:18:05|0.34877
15:18:06|0.34877
15:18:07|0.34859
15:18:09|0.34859
15:18:09|0.34859
15:18:10|0.34882
15:18:11|0.34882
15:18:12|0.34882
15:18:13|0.34882
15:18:14|0.34872
15:18:16|0.34885
15:18:16|0.34896
15:18:17|0.34861
15:18:18|0.34861
15:18:19|0.3488
15:18:20|0.3488
15:18:21|0.34882
15:18:22|0.34882
15:18:23|0.34882
15:18:24|0.3488
15:18:26|0.3487
15:18:26|0.34897
15:18:27|0.34897
15:18:28|0.34882
15:18:30|0.34841
15:18:31|0.34841
15:18:32|0.34916
15:18:34|0.34882
15:18:35|0.3489
15:18:37|0.3489
15:18:38|0.34861
15:18:38|0.34861
15:18:40|0.34861
15:18:41|0.34861
15:18:41|0.34861
15:18:42|0.34861
15:18:44|0.34861
15:18:44|0.34861
15:18:46|0.34877
15:18:47|0.34877
15:18:47|0.34876
15:18:49|0.34876
15:18:50|0.34876
15:18:51|0.34877
15:18:52|0.34847
15:18:53|0.34847
15:18:54|0.34847
15:18:55|0.34841
15:18:56|0.34868
15:18:57|0.34874
15:18:58|0.34874
15:18:59|0.34874
15:19:00|0.34874
15:19:01|0.34874
15:19:02|0.34874
15:19:03|0.3485
15:19:04|0.3485
15:19:06|0.34834
15:19:06|0.34804
15:19:07|0.34795
15:19:08|0.34795
15:19:09|0.3478
15:19:10|0.3478
15:19:11|0.34752
15:19:12|0.34752
15:19:13|0.34752
15:19:14|0.34766
15:19:15|0.34771
15:19:16|0.34771
15:19:17|0.34756
15:19:18|0.34756
15:19:19|0.34756
15:19:20|0.34756
15:19:21|0.34736
15:19:22|0.34747
15:19:23|0.34747
15:19:24|0.34747
15:19:25|0.34761
15:19:26|0.34761
15:19:27|0.34774
15:19:28|0.34774
15:19:29|0.34774
15:19:30|0.34774
15:19:31|0.34766
15:19:33|0.34766
15:19:35|0.34778
15:19:35|0.34771
15:19:37|0.34771
15:19:38|0.34789
15:19:39|0.34789
15:19:40|0.34811
15:19:41|0.34811
15:19:42|0.34811
15:19:43|0.34811
15:19:44|0.34811
15:19:45|0.3478
15:19:46|0.34753
15:19:47|0.34753
15:19:48|0.34741
15:19:49|0.34741
15:19:50|0.34741
15:19:51|0.34733
15:19:52|0.34733
15:19:53|0.34733
15:19:55|0.34733
15:19:56|0.34733
15:19:57|0.34733
15:19:57|0.34733
15:19:58|0.34733
15:20:00|0.34733
15:20:00|0.34733
15:20:03|0.34765
15:20:03|0.34765
15:20:05|0.34765
15:20:05|0.34773
15:20:06|0.34773
15:20:08|0.34773
15:20:09|0.34753
15:20:10|0.34753
15:20:11|0.34762
15:20:12|0.34768
15:20:13|0.3476
15:20:14|0.3476
15:20:15|0.3476
15:20:16|0.34771
15:20:17|0.34747
15:20:18|0.34747
15:20:19|0.34747
15:20:20|0.34742
15:20:21|0.3472
15:20:22|0.34727
15:20:23|0.34727
15:20:24|0.34726
15:20:25|0.34726
15:20:26|0.34726
15:20:27|0.34739
15:20:28|0.34739
15:20:29|0.34739
15:20:30|0.34739
15:20:33|0.34739
15:20:35|0.34741
15:20:36|0.34753
15:20:37|0.34748
15:20:38|0.34748
15:20:38|0.34748
15:20:40|0.34748
15:20:41|0.34757
15:20:42|0.34757
15:20:43|0.34757
15:20:44|0.3477
15:20:45|0.3477
15:20:46|0.3477
15:20:47|0.3477
15:20:48|0.3477
15:20:49|0.3477
15:20:50|0.3477
15:20:51|0.3477
15:20:51|0.3477
15:20:53|0.3477
15:20:53|0.3477
15:20:55|0.3477
15:20:56|0.3477
15:20:57|0.3477
15:20:58|0.3477
15:20:59|0.3477
15:21:00|0.34799
15:21:02|0.34777
15:21:03|0.34777
15:21:04|0.34777
15:21:05|0.34777
15:21:05|0.34772
15:21:06|0.34769
15:21:07|0.34759
15:21:08|0.3477
15:21:09|0.3477
15:21:10|0.3477
15:21:11|0.3477
15:21:12|0.3477
15:21:13|0.3477
15:21:15|0.3477
15:21:15|0.3477
15:21:16|0.34744
15:21:17|0.34758
15:21:18|0.3475
15:21:19|0.3475
15:21:20|0.34774
15:21:21|0.34774
15:21:22|0.34777
15:21:23|0.34758
15:21:24|0.34758
15:21:25|0.34758
15:21:26|0.34758
15:21:27|0.34741
15:21:28|0.34741
15:21:29|0.34741
15:21:30|0.34741
15:21:32|0.34741
15:21:32|0.34748
15:21:33|0.34748
15:21:35|0.34749
15:21:36|0.34749
15:21:37|0.34749
15:21:38|0.34749
15:21:39|0.34749
15:21:40|0.34728
15:21:41|0.34713
15:21:42|0.34713
15:21:43|0.34748
15:21:44|0.34748
15:21:45|0.34748
15:21:46|0.34748
15:21:47|0.34748
15:21:48|0.34748
15:21:49|0.34726
15:21:50|0.34726
15:21:51|0.34726
15:21:52|0.34726
15:21:54|0.34773
15:21:55|0.34755
15:21:56|0.34755
15:21:56|0.34755
15:21:58|0.34735
15:21:59|0.34714
15:22:00|0.34741
15:22:01|0.34741
15:22:02|0.34741
15:22:03|0.34741
15:22:05|0.34727
15:22:06|0.34727
15:22:07|0.34727
15:22:08|0.34745
15:22:09|0.34745
15:22:10|0.34745
15:22:11|0.34745
15:22:12|0.34745
15:22:13|0.3471
15:22:14|0.347
15:22:15|0.34719
15:22:16|0.34719
15:22:17|0.34719
15:22:18|0.34704
15:22:19|0.34704
15:22:20|0.34704
15:22:21|0.34719
15:22:22|0.34698
15:22:23|0.34698
15:22:24|0.34708
15:22:25|0.34699
15:22:26|0.34699
15:22:27|0.34699
15:22:28|0.34699
15:22:29|0.34699
15:22:31|0.34699
15:22:31|0.34699
15:22:32|0.34699
15:22:33|0.34699
15:22:34|0.34699
15:22:35|0.34658
15:22:37|0.34658
15:22:38|0.34663
15:22:39|0.34668
15:22:40|0.34668
15:22:41|0.34665
15:22:42|0.34665
15:22:43|0.34665
15:22:44|0.34674
15:22:45|0.34674
15:22:46|0.34674
15:22:47|0.34674
15:22:48|0.34678
15:22:50|0.34678
15:22:50|0.34665
15:22:51|0.34665
15:22:52|0.34665
15:22:53|0.34665
15:22:55|0.34678
15:22:56|0.34678
15:22:56|0.34678
15:22:57|0.34674
15:22:58|0.34673
15:23:00|0.34673
15:23:00|0.34673
15:23:01|0.34673
15:23:02|0.3465
15:23:04|0.3465
15:23:04|0.3465
15:23:06|0.34658
15:23:06|0.3465
15:23:08|0.3465
15:23:08|0.3465
15:23:10|0.3465
15:23:11|0.3465
15:23:12|0.34656
15:23:13|0.34656
15:23:14|0.34656
15:23:15|0.34656
15:23:15|0.34656
15:23:17|0.34657
15:23:18|0.34657
15:23:19|0.34657
15:23:20|0.34657
15:23:21|0.34657
15:23:22|0.34657
15:23:23|0.34634
15:23:24|0.34629
15:23:25|0.34638
15:23:26|0.34616
15:23:27|0.34611
15:23:28|0.34608
15:23:29|0.34608
15:23:30|0.346
15:23:31|0.34559
15:23:32|0.34577
15:23:34|0.34556
15:23:34|0.34556
15:23:35|0.34556
15:23:37|0.34559
15:23:39|0.34559
15:23:39|0.34559
15:23:41|0.34572
15:23:42|0.34572
15:23:43|0.34572
15:23:43|0.34572
15:23:45|0.34572
15:23:45|0.34572
15:23:48|0.34572
15:23:49|0.34572
15:23:49|0.34572
15:23:51|0.34572
15:23:51|0.34572
15:23:53|0.34572
15:23:54|0.34572
15:23:54|0.34572
15:23:55|0.34572
15:23:57|0.34572
15:23:58|0.34548
15:23:59|0.34548
15:23:59|0.3456
15:24:00|0.3456
15:24:02|0.34538
15:24:02|0.34538
15:24:03|0.34538
15:24:04|0.34538
15:24:05|0.34538
15:24:07|0.34531
15:24:08|0.34531
15:24:09|0.3459
15:24:10|0.34562
15:24:10|0.34563
15:24:12|0.34579
15:24:13|0.34579
15:24:14|0.34597
15:24:15|0.34597
15:24:16|0.34597
15:24:17|0.34596
15:24:18|0.34596
15:24:19|0.34623
15:24:20|0.34623
15:24:21|0.34623
15:24:22|0.34623
15:24:23|0.34583
15:24:24|0.34576
15:24:25|0.34576
15:24:26|0.34607
15:24:27|0.34607
15:24:28|0.34616
15:24:29|0.34629
15:24:30|0.34629
15:24:31|0.34629
15:24:32|0.34629
15:24:33|0.34629
15:24:35|0.34629
15:24:35|0.34638
15:24:36|0.34653
15:24:38|0.34658
15:24:40|0.34658
15:24:41|0.34683
15:24:41|0.34689
15:24:43|0.34702
15:24:43|0.34702
15:24:44|0.34702
15:24:46|0.34702
15:24:47|0.34643
15:24:47|0.34634
15:24:48|0.34634
15:24:49|0.34648
15:24:51|0.34657
15:24:52|0.34657
15:24:52|0.34697
15:24:53|0.34697
15:24:54|0.34697
15:24:55|0.34697
15:24:57|0.34697
15:24:57|0.34697
15:24:58|0.34671
15:24:59|0.34669
15:25:00|0.34669
15:25:01|0.34669
15:25:03|0.34675
15:25:03|0.34681
15:25:05|0.34688
15:25:06|0.34688
15:25:07|0.34691
15:25:08|0.34691
15:25:09|0.34717
15:25:09|0.34717
15:25:11|0.34706
15:25:12|0.34706
15:25:13|0.34706
15:25:13|0.34706
15:25:15|0.34718
15:25:16|0.34718
15:25:17|0.34718
15:25:18|0.347
15:25:18|0.347
15:25:20|0.34709
15:25:21|0.34719
15:25:22|0.34719
15:25:22|0.34678
15:25:24|0.34678
15:25:25|0.34678
15:25:25|0.34684
15:25:27|0.34691
15:25:28|0.34682
15:25:29|0.34694
15:25:29|0.34664
15:25:31|0.34664
15:25:32|0.34668
15:25:33|0.34668
15:25:34|0.34668
15:25:34|0.34651
15:25:36|0.34651
15:25:37|0.34638
15:25:38|0.34638
15:25:40|0.34629
15:25:41|0.34633
15:25:42|0.34633
15:25:43|0.34664
15:25:44|0.34645
15:25:44|0.34654
15:25:46|0.34639
15:25:47|0.3463
15:25:48|0.34628
15:25:49|0.34628
15:25:50|0.34628
15:25:51|0.34628
15:25:52|0.34628
15:25:53|0.34628
15:25:54|0.34628
15:25:55|0.34628
15:25:56|0.34628
15:25:57|0.34628
15:25:58|0.34646
15:25:59|0.34646
15:26:00|0.34623
15:26:02|0.34623
15:26:02|0.34649
15:26:03|0.34649
15:26:05|0.34649
15:26:06|0.34649
15:26:07|0.34649
15:26:08|0.34649
15:26:08|0.34649
15:26:10|0.34632
15:26:10|0.34632
15:26:12|0.34647
15:26:12|0.3465
15:26:13|0.3465
15:26:15|0.34623
15:26:16|0.34614
15:26:16|0.34608
15:26:17|0.34583
15:26:18|0.34583
15:26:19|0.34583
15:26:21|0.34583
15:26:21|0.3459
15:26:23|0.3459
15:26:24|0.3459
15:26:25|0.3459
15:26:26|0.3459
15:26:26|0.3459
15:26:28|0.34588
15:26:29|0.34588
15:26:30|0.34598
15:26:30|0.34598
15:26:31|0.34578
15:26:33|0.34582
15:26:34|0.34575
15:26:35|0.34575
15:26:35|0.34567
15:26:37|0.34557
15:26:38|0.34557
15:26:39|0.34557
15:26:40|0.34557
15:26:40|0.34554
15:26:42|0.34554
15:26:43|0.34554
15:26:44|0.34554
15:26:45|0.34554
15:26:47|0.3455
15:26:48|0.34557
15:26:49|0.34558
15:26:49|0.34558
15:26:50|0.34569
15:26:51|0.34569
15:26:53|0.34566
15:26:54|0.34576
15:26:55|0.34623
15:26:56|0.34623
15:26:57|0.34623
15:26:58|0.34625
15:26:58|0.34625
15:27:00|0.34639
15:27:01|0.34639
15:27:02|0.34583
15:27:03|0.34623
15:27:04|0.34623
15:27:05|0.34616
15:27:06|0.34616
15:27:07|0.34616
15:27:08|0.34644
15:27:09|0.3465
15:27:10|0.3465
15:27:11|0.3465
15:27:12|0.3465
15:27:13|0.3465
15:27:14|0.3465
15:27:15|0.3465
15:27:16|0.3465
15:27:17|0.34626
15:27:19|0.34579
15:27:19|0.34579
15:27:21|0.34579
15:27:21|0.34579
15:27:22|0.34618
15:27:24|0.34621
15:27:24|0.34621
15:27:25|0.34621
15:27:27|0.34621
15:27:28|0.34621
15:27:29|0.34621
15:27:30|0.34631
15:27:31|0.34618
15:27:32|0.3463
15:27:32|0.3463
15:27:34|0.34622
15:27:35|0.34612
15:27:36|0.34612
15:27:37|0.34612
15:27:38|0.34612
15:27:38|0.34612
15:27:40|0.34596
15:27:42|0.34596
15:27:43|0.34596
15:27:43|0.34596
15:27:45|0.34596
15:27:47|0.34596
15:27:48|0.34565
15:27:49|0.34565
15:27:50|0.34565
15:27:51|0.34575
15:27:52|0.34575
15:27:53|0.34575
15:27:53|0.34575
15:27:54|0.34575
15:27:56|0.34575
15:27:57|0.34573
15:27:58|0.34567
15:27:59|0.34567
15:28:00|0.34567
15:28:01|0.34567
15:28:02|0.34567
15:28:03|0.34567
15:28:04|0.34576
15:28:05|0.34576
15:28:06|0.34574
15:28:07|0.34564
15:28:08|0.34564
15:28:09|0.34551
15:28:10|0.34565
15:28:11|0.3462
15:28:12|0.3461
15:28:13|0.3461
15:28:14|0.3461
15:28:15|0.3461
15:28:16|0.3461
15:28:17|0.3462
15:28:18|0.3462
15:28:19|0.34601
15:28:20|0.34601
15:28:21|0.34586
15:28:23|0.34586
15:28:23|0.34608
15:28:24|0.34611
15:28:26|0.34613
15:28:27|0.34613
15:28:27|0.34617
15:28:28|0.34617
15:28:29|0.34617
15:28:30|0.34617
15:28:31|0.34648
15:28:32|0.34648
15:28:34|0.34618
15:28:35|0.34618
15:28:35|0.34618
15:28:37|0.34618
15:28:38|0.34618
15:28:38|0.34618
15:28:40|0.34618
15:28:41|0.34618
15:28:43|0.34628
15:28:44|0.34628
15:28:46|0.34637
15:28:47|0.34637
15:28:47|0.34637
15:28:48|0.34637
15:28:50|0.34669
15:28:51|0.34664
15:28:51|0.34665
15:28:52|0.34652
15:28:54|0.34652
15:28:54|0.34661
15:28:56|0.34661
15:28:57|0.34654
15:28:58|0.34679
15:28:59|0.34679
15:29:00|0.34679
15:29:02|0.34679
15:29:02|0.34679
15:29:04|0.34679
15:29:04|0.34679
15:29:05|0.34666
15:29:07|0.34662
15:29:08|0.34691
15:29:08|0.34691
15:29:09|0.34691
15:29:10|0.34665
15:29:11|0.34665
15:29:12|0.34665
15:29:13|0.34665
15:29:14|0.34665
15:29:16|0.34679
15:29:17|0.34685
15:29:17|0.34685
15:29:18|0.34692
15:29:20|0.34692
15:29:20|0.34706
15:29:21|0.34706
15:29:22|0.34705
15:29:24|0.34717
15:29:25|0.34692
15:29:25|0.3473
15:29:26|0.3473
15:29:28|0.34719
15:29:28|0.34727
15:29:30|0.347
15:29:30|0.34695
15:29:32|0.34698
15:29:33|0.34699
15:29:34|0.347
15:29:35|0.347
15:29:36|0.347
15:29:37|0.347
15:29:38|0.347
15:29:39|0.34709
15:29:40|0.34727
15:29:41|0.34727
15:29:42|0.34742
15:29:43|0.34742
15:29:44|0.34742
15:29:45|0.34742
15:29:46|0.34742
15:29:47|0.34742
15:29:48|0.34747
15:29:49|0.34745
15:29:50|0.34745
15:29:51|0.34745
15:29:52|0.34745
15:29:53|0.34745
15:29:54|0.34745
15:29:55|0.34749
15:29:56|0.34749
15:29:58|0.34749
15:29:58|0.34749
15:29:59|0.34749
15:30:00|0.34749
15:30:01|0.34748
15:30:03|0.34748
15:30:03|0.34748
15:30:05|0.3475
15:30:05|0.3479
15:30:06|0.3479
15:30:07|0.3479
15:30:08|0.3479
15:30:09|0.3478
15:30:10|0.3478
15:30:11|0.34784
15:30:12|0.34784
15:30:14|0.34784
15:30:14|0.34784
15:30:16|0.34784
15:30:17|0.34786
15:30:18|0.34786
15:30:19|0.34767
15:30:20|0.34767
15:30:21|0.3474
15:30:22|0.3477
15:30:22|0.34734
15:30:23|0.34784
15:30:25|0.34784
15:30:26|0.34784
15:30:27|0.34772
15:30:28|0.34772
15:30:28|0.34772
15:30:31|0.34772
15:30:31|0.34792
15:30:32|0.34792
15:30:33|0.34799
15:30:34|0.34783
15:30:35|0.34783
15:30:36|0.3479
15:30:37|0.3479
15:30:38|0.3479
15:30:39|0.34798
15:30:40|0.34798
15:30:42|0.34798
15:30:43|0.34803
15:30:43|0.34803
15:30:45|0.34818
15:30:46|0.34818
15:30:47|0.34818
15:30:49|0.34826
15:30:50|0.34826
15:30:51|0.34848
15:30:52|0.3484
15:30:52|0.3484
15:30:54|0.34853
15:30:55|0.34865
15:30:55|0.34882
15:30:57|0.34894
15:30:58|0.34892
15:30:59|0.34878
15:30:59|0.34878
15:31:01|0.34892
15:31:02|0.34893
15:31:03|0.34882
15:31:04|0.34893
15:31:05|0.34872
15:31:06|0.34872
15:31:07|0.34872
15:31:08|0.34881
15:31:09|0.3487
15:31:10|0.3487
15:31:11|0.34889
15:31:12|0.34889
15:31:14|0.34889
15:31:14|0.34899
15:31:15|0.34899
15:31:16|0.34886
15:31:17|0.34886
15:31:18|0.34872
15:31:19|0.34877
15:31:21|0.34877
15:31:22|0.34877
15:31:22|0.34895
15:31:23|0.3489
15:31:24|0.34893
15:31:26|0.34893
15:31:26|0.34889
15:31:27|0.34874
15:31:29|0.34914
15:31:29|0.34914
15:31:30|0.34893
15:31:32|0.34893
15:31:33|0.34893
15:31:34|0.34893
15:31:34|0.3492
15:31:36|0.3492
15:31:36|0.3492
15:31:38|0.3492
15:31:38|0.3492
15:31:40|0.3492
15:31:40|0.3493
15:31:41|0.34931
15:31:43|0.34937
15:31:44|0.34934
15:31:45|0.3496
15:31:47|0.34965
15:31:49|0.34954
15:31:50|0.34962
15:31:51|0.34962
15:31:52|0.34945
15:31:53|0.34934
15:31:54|0.34934
15:31:55|0.3495
15:31:56|0.3495
15:31:57|0.34947
15:31:58|0.34947
15:31:59|0.34958
15:32:00|0.34958
15:32:01|0.34958
15:32:02|0.34958
15:32:03|0.34958
15:32:04|0.34955
15:32:05|0.34962
15:32:07|0.34962
15:32:07|0.34962
15:32:08|0.34962
15:32:10|0.34975
15:32:10|0.34975
15:32:12|0.34974
15:32:13|0.34981
15:32:14|0.34982
15:32:15|0.34995
15:32:16|0.35008
15:32:17|0.35008
15:32:18|0.35008
15:32:19|0.35008
15:32:20|0.34989
15:32:21|0.34962
15:32:22|0.34962
15:32:23|0.34962
15:32:24|0.34962
15:32:25|0.34962
15:32:26|0.34962
15:32:28|0.34962
15:32:29|0.34962
15:32:29|0.34962
15:32:30|0.34962
15:32:31|0.34962
15:32:33|0.34919
15:32:33|0.34919
15:32:34|0.34936
15:32:35|0.34936
15:32:36|0.34936
15:32:37|0.34925
15:32:38|0.34925
15:32:39|0.34925
15:32:41|0.34925
15:32:42|0.34925
15:32:42|0.34933
15:32:43|0.34916
15:32:45|0.34941
15:32:47|0.34909
15:32:48|0.34907
15:32:50|0.34893
15:32:51|0.3488
15:32:51|0.3488
15:32:52|0.3488
15:32:53|0.3488
15:32:54|0.3488
15:32:55|0.34905
15:32:57|0.34926
15:32:58|0.34911
15:32:58|0.34911
15:33:00|0.34911
15:33:01|0.34885
15:33:02|0.34885
15:33:03|0.34885
15:33:04|0.34885
15:33:05|0.34892
15:33:06|0.34892
15:33:07|0.3488
15:33:08|0.3488
15:33:09|0.34863
15:33:10|0.34863
15:33:10|0.34868
15:33:12|0.34868
15:33:13|0.34853
15:33:14|0.3485
15:33:15|0.34833
15:33:16|0.34836
15:33:17|0.34836
15:33:18|0.34863
15:33:19|0.34872
15:33:20|0.34848
15:33:21|0.34834
15:33:22|0.34834
15:33:23|0.34834
15:33:24|0.34807
15:33:25|0.34879
15:33:26|0.34879
15:33:27|0.34879
15:33:28|0.34853
15:33:29|0.3485
15:33:30|0.34846
15:33:31|0.34846
15:33:32|0.34846
15:33:33|0.34863
15:33:34|0.34888
15:33:35|0.34888
15:33:36|0.34888
15:33:37|0.34868
15:33:38|0.34872
15:33:39|0.34856
15:33:40|0.34852
15:33:41|0.34852
15:33:42|0.34852
15:33:43|0.34852
15:33:44|0.34837
15:33:46|0.34796
15:33:47|0.34794
15:33:48|0.34794
15:33:49|0.34807
15:33:51|0.34914
15:33:52|0.34919
15:33:53|0.34934
15:33:54|0.34935
15:33:55|0.34934
15:33:56|0.34952
15:33:57|0.34942
15:33:59|0.34919
15:33:59|0.34914
15:34:00|0.34914
15:34:01|0.34898
15:34:02|0.34898
15:34:04|0.34898
15:34:04|0.34898
15:34:05|0.34857
15:34:06|0.34864
15:34:07|0.34843
15:34:08|0.3484
15:34:09|0.3486
15:34:10|0.3486
15:34:12|0.3486
15:34:13|0.34819
15:34:13|0.34853
15:34:14|0.34886
15:34:15|0.34904
15:34:16|0.34918
15:34:18|0.34918
15:34:19|0.34907
15:34:20|0.34906
15:34:21|0.3493
15:34:21|0.3493
15:34:23|0.34951
15:34:24|0.34946
15:34:25|0.34921
15:34:26|0.34921
15:34:27|0.34921
15:34:28|0.34921
15:34:28|0.34921
15:34:29|0.34921
15:34:30|0.3487
15:34:32|0.34879
15:34:32|0.34879
15:34:34|0.34862
15:34:35|0.34862
15:34:36|0.34862
15:34:37|0.34846
15:34:38|0.34846
15:34:39|0.34846
15:34:40|0.34846
15:34:41|0.34846
15:34:41|0.34846
15:34:42|0.34848
15:34:43|0.34844
15:34:44|0.34844
15:34:47|0.34844
15:34:48|0.34867
15:34:49|0.34867
15:34:51|0.34801
15:34:51|0.34801
15:34:52|0.34801
15:34:53|0.34801
15:34:54|0.34801
15:34:55|0.34859
15:34:57|0.34859
15:34:58|0.34859
15:34:58|0.34865
15:34:59|0.34846
15:35:01|0.34846
15:35:01|0.34844
15:35:02|0.34847
15:35:03|0.34873
15:35:05|0.34873
15:35:06|0.34898
15:35:07|0.34898
15:35:07|0.34898
15:35:09|0.34945
15:35:10|0.34888
15:35:10|0.3493
15:35:11|0.3493
15:35:12|0.34945
15:35:14|0.34945
15:35:14|0.34945
15:35:15|0.34945
15:35:16|0.34945
15:35:18|0.34945
15:35:18|0.34926
15:35:19|0.34926
15:35:20|0.34926
15:35:21|0.34926
15:35:23|0.3497
15:35:23|0.3497
15:35:24|0.3497
15:35:26|0.3497
15:35:26|0.34941
15:35:28|0.34918
15:35:29|0.34917
15:35:30|0.34917
15:35:30|0.34917
15:35:31|0.34917
15:35:33|0.34917
15:35:34|0.34917
15:35:35|0.34917
15:35:35|0.34917
15:35:37|0.34917
15:35:37|0.34917
15:35:39|0.34917
15:35:39|0.34922
15:35:40|0.34922
15:35:41|0.34922
15:35:43|0.34917
15:35:43|0.34917
15:35:45|0.3491
15:35:46|0.34873
15:35:47|0.34896
15:35:49|0.34855
15:35:50|0.34878
15:35:51|0.34878
15:35:52|0.34878
15:35:54|0.34878
15:35:55|0.34878
15:35:56|0.34878
15:35:56|0.3488
15:35:58|0.3488
15:35:59|0.34901
15:36:00|0.34901
15:36:01|0.34901
15:36:03|0.34901
15:36:03|0.34901
15:36:05|0.34901
15:36:05|0.34901
15:36:07|0.34869
15:36:08|0.34869
15:36:09|0.34864
15:36:10|0.34864
15:36:11|0.34881
15:36:12|0.34881
15:36:12|0.34881
15:36:14|0.34881
15:36:14|0.34881
15:36:16|0.34878
15:36:17|0.34856
15:36:17|0.34856
15:36:19|0.34856
15:36:20|0.34856
15:36:21|0.34856
15:36:22|0.34856
15:36:23|0.34856
15:36:24|0.34856
15:36:25|0.34874
15:36:26|0.34874
15:36:27|0.34874
15:36:28|0.34878
15:36:29|0.34878
15:36:30|0.34878
15:36:31|0.34878
15:36:32|0.34878
15:36:33|0.34878
15:36:34|0.34878
15:36:35|0.34878
15:36:36|0.34886
15:36:37|0.34886
15:36:38|0.34877
15:36:39|0.34877
15:36:40|0.34877
15:36:41|0.34877
15:36:42|0.34877
15:36:43|0.34877
15:36:44|0.34877
15:36:45|0.34869
15:36:46|0.34854
15:36:47|0.34848
15:36:48|0.34848
15:36:50|0.34849
15:36:51|0.34849
15:36:52|0.34849
15:36:53|0.34835
15:36:55|0.34835
15:36:56|0.34835
15:36:56|0.34824
15:36:58|0.34824
15:36:59|0.34824
15:36:59|0.34824
15:37:00|0.34824
15:37:02|0.34838
15:37:03|0.34838
15:37:04|0.34838
15:37:05|0.34878
15:37:06|0.34878
15:37:06|0.34859
15:37:07|0.34853
15:37:08|0.34853
15:37:09|0.34853
15:37:10|0.34853
15:37:11|0.34853
15:37:13|0.34853
15:37:13|0.34853
15:37:15|0.34853
15:37:16|0.34846
15:37:17|0.34846
15:37:18|0.34847
15:37:19|0.34847
15:37:20|0.34847
15:37:21|0.34847
15:37:22|0.34844
15:37:24|0.34844
15:37:25|0.34832
15:37:25|0.34832
15:37:26|0.34832
15:37:28|0.34832
15:37:28|0.34844
15:37:29|0.34829
15:37:30|0.34865
15:37:31|0.34865
15:37:32|0.34865
15:37:34|0.34826
15:37:34|0.34826
15:37:35|0.34826
15:37:37|0.34826
15:37:37|0.34826
15:37:39|0.34826
15:37:39|0.34826
15:37:40|0.34826
15:37:41|0.34826
15:37:42|0.34826
15:37:43|0.34832
15:37:45|0.34804
15:37:45|0.34804
15:37:46|0.34847
15:37:47|0.3487
15:37:48|0.34832
15:37:50|0.3483
15:37:51|0.3482
15:37:52|0.34837
15:37:53|0.34837
15:37:54|0.34837
15:37:56|0.34863
15:37:56|0.34848
15:37:57|0.34848
15:37:58|0.34878
15:38:00|0.34878
15:38:01|0.34878
15:38:02|0.34878
15:38:03|0.34878
15:38:04|0.34878
15:38:04|0.34878
15:38:06|0.34863
15:38:06|0.34856
15:38:08|0.34865
15:38:09|0.34865
15:38:10|0.34865
15:38:12|0.34865
15:38:13|0.34865
15:38:13|0.34853
15:38:14|0.34853
15:38:15|0.34853
15:38:16|0.34853
15:38:17|0.34853
15:38:18|0.34835
15:38:19|0.34835
15:38:20|0.34835
15:38:22|0.34835
15:38:22|0.34835
15:38:23|0.34835
15:38:24|0.34835
15:38:25|0.34864
15:38:26|0.34864
15:38:27|0.34864
15:38:29|0.34874
15:38:30|0.34874
15:38:31|0.34874
15:38:31|0.34874
15:38:40|0.34874
15:38:41|0.34874
15:38:42|0.34872
15:38:43|0.34878
15:38:44|0.34878
15:38:45|0.34878
15:38:46|0.34878
15:38:47|0.34872
15:38:48|0.34872
15:38:48|0.34872
15:38:49|0.34872
15:38:52|0.34876
15:38:53|0.34876
15:38:54|0.34876
15:38:54|0.34876
15:38:56|0.34876
15:38:56|0.34876
15:38:58|0.34876
15:38:59|0.34876
15:39:00|0.34876
15:39:01|0.34876
15:39:02|0.34878
15:39:03|0.34878
15:39:04|0.34878
15:39:05|0.34872
15:39:06|0.34872
15:39:07|0.34878
15:39:08|0.34877
15:39:09|0.34877
15:39:10|0.34902
15:39:11|0.34902
15:39:12|0.34902
15:39:13|0.34896
15:39:14|0.34896
15:39:15|0.34896
15:39:16|0.34896
15:39:17|0.34896
15:39:18|0.34886
15:39:19|0.34886
15:39:20|0.34886
15:39:21|0.34884
15:39:22|0.34884
15:39:23|0.34884
15:39:24|0.34884
15:39:25|0.34884
15:39:26|0.34884
15:39:27|0.34884
15:39:28|0.34906
15:39:29|0.34906
15:39:31|0.34891
15:39:32|0.34891
15:39:32|0.34891
15:39:33|0.34891
15:39:35|0.34891
15:39:36|0.34891
15:39:37|0.34891
15:39:38|0.34891
15:39:39|0.34908
15:39:40|0.34908
15:39:41|0.34908
15:39:42|0.34921
15:39:43|0.34921
15:39:44|0.34921
15:39:46|0.34921
15:39:46|0.34921
15:39:47|0.34921
15:39:49|0.34921
15:39:49|0.34921
15:39:51|0.34921
15:39:52|0.34921
15:39:54|0.34892
15:39:54|0.34921
15:39:56|0.34921
15:39:57|0.34921
15:39:58|0.34921
15:39:59|0.34921
15:40:00|0.34921
15:40:01|0.34921
15:40:02|0.34895
15:40:03|0.34895
15:40:04|0.34895
15:40:05|0.34895
15:40:07|0.34895
15:40:08|0.34886
15:40:08|0.34875
15:40:09|0.34875
15:40:10|0.34875
15:40:12|0.34875
15:40:12|0.34875
15:40:14|0.34875
15:40:15|0.34875
15:40:15|0.34875
15:40:17|0.34875
15:40:17|0.34875
15:40:19|0.34875
15:40:20|0.34875
15:40:21|0.34875
15:40:22|0.34875
15:40:23|0.34863
15:40:24|0.34863
15:40:25|0.34863
15:40:26|0.34863
15:40:27|0.34863
15:40:28|0.34863
15:40:29|0.34863
15:40:30|0.34863
15:40:31|0.34863
15:40:32|0.34863
15:40:33|0.34874
15:40:35|0.34874
15:40:36|0.34874
15:40:37|0.34887
15:40:37|0.34887
15:40:39|0.3489
15:40:39|0.3489
15:40:41|0.3489
15:40:42|0.3489
15:40:43|0.3489
15:40:44|0.3489
15:40:45|0.34874
15:40:46|0.34874
15:40:46|0.34874
15:40:47|0.34874
15:40:49|0.3487
15:40:49|0.3487
15:40:51|0.3487
15:40:52|0.3487
15:40:54|0.3487
15:40:55|0.3487
15:40:56|0.3487
15:40:56|0.3487
15:40:58|0.3487
15:40:59|0.3487
15:41:00|0.34859
15:41:01|0.34859
15:41:02|0.34843
15:41:04|0.34843
15:41:04|0.34843
15:41:05|0.34843
15:41:06|0.34843
15:41:08|0.3485
15:41:08|0.3485
15:41:10|0.3485
15:41:11|0.3485
15:41:12|0.34867
15:41:12|0.34867
15:41:13|0.34887
15:41:15|0.34887
15:41:16|0.34887
15:41:17|0.34887
15:41:18|0.34887
15:41:19|0.34868
15:41:20|0.34868
15:41:21|0.34868
15:41:22|0.34868
15:41:23|0.34868
15:41:24|0.34868
15:41:25|0.34868
15:41:26|0.34868
15:41:27|0.34868
15:41:28|0.34868
15:41:29|0.34868
15:41:30|0.34881
15:41:31|0.3488
15:41:32|0.3488
15:41:33|0.3488
15:41:34|0.3488
15:41:35|0.34884
15:41:36|0.34884
15:41:37|0.34884
15:41:38|0.34884
15:41:39|0.34884
15:41:40|0.34884
15:41:41|0.34884
15:41:42|0.34862
15:41:43|0.34862
15:41:44|0.34862
15:41:45|0.34862
15:41:46|0.34862
15:41:47|0.34871
15:41:48|0.34871
15:41:49|0.3489
15:41:50|0.3489
15:41:51|0.34875
15:41:52|0.34875
15:41:53|0.34875
15:41:54|0.3489
15:41:56|0.3489
15:41:56|0.3489
15:41:58|0.3489
15:42:00|0.34874
15:42:01|0.34865
15:42:02|0.34874
15:42:03|0.34881
15:42:04|0.34868
15:42:04|0.34868
15:42:06|0.34868
15:42:07|0.34874
15:42:07|0.34874
15:42:09|0.34874
15:42:10|0.34874
15:42:10|0.34874
15:42:12|0.34874
15:42:13|0.34874
15:42:14|0.34874
15:42:15|0.34874
15:42:16|0.34874
15:42:17|0.34874
15:42:18|0.34874
15:42:19|0.34874
15:42:20|0.34874
15:42:20|0.34874
15:42:22|0.34855
15:42:23|0.34855
15:42:25|0.34855
15:42:25|0.34855
15:42:26|0.34855
15:42:27|0.34895
15:42:29|0.34895
15:42:29|0.34895
15:42:30|0.34895
15:42:31|0.34895
15:42:32|0.34884
15:42:33|0.34884
15:42:34|0.34884
15:42:35|0.34884
15:42:36|0.34884
15:42:38|0.34884
15:42:38|0.34884
15:42:39|0.34884
15:42:40|0.34884
15:42:42|0.34884
15:42:42|0.34884
15:42:43|0.34884
15:42:44|0.34884
15:42:46|0.3484
15:42:46|0.3484
15:42:47|0.34843
15:42:48|0.34843
15:42:50|0.34843
15:42:50|0.34843
15:42:51|0.34843
15:42:53|0.34843
15:42:53|0.34843
15:42:54|0.34843
15:42:55|0.34825
15:42:57|0.34888
15:42:58|0.34861
15:42:59|0.3485
15:43:00|0.3485
15:43:01|0.3485
15:43:02|0.3485
15:43:03|0.3485
15:43:04|0.34876
15:43:05|0.34876
15:43:06|0.34876
15:43:07|0.34876
15:43:08|0.34876
15:43:09|0.34876
15:43:10|0.34876
15:43:12|0.34876
15:43:12|0.34876
15:43:13|0.34876
15:43:14|0.34865
15:43:16|0.34865
15:43:16|0.34865
15:43:17|0.34865
15:43:19|0.34865
15:43:20|0.34865
15:43:20|0.34865
15:43:21|0.34865
15:43:23|0.34886
15:43:24|0.34886
15:43:24|0.34886
15:43:25|0.34886
15:43:26|0.34886
15:43:27|0.34886
15:43:29|0.34886
15:43:30|0.34886
15:43:30|0.34886
15:43:32|0.34886
15:43:32|0.34886
15:43:34|0.34886
15:43:35|0.34886
15:43:35|0.34886
15:43:37|0.34886
15:43:37|0.34886
15:43:38|0.34886
15:43:39|0.34886
15:43:41|0.34886
15:43:42|0.34886
15:43:43|0.34886
15:43:44|0.34886
15:43:45|0.34898
15:43:46|0.34898
15:43:47|0.34898
15:43:48|0.34898
15:43:49|0.34898
15:43:51|0.34869
15:43:51|0.34869
15:43:52|0.34869
15:43:53|0.34869
15:43:55|0.34869
15:43:55|0.34869
15:43:57|0.34867
15:43:58|0.34867
15:44:00|0.34867
15:44:01|0.34829
15:44:03|0.34825
15:44:04|0.34825
15:44:05|0.3482
15:44:06|0.3482
15:44:07|0.34799
15:44:08|0.34793
15:44:08|0.34793
15:44:10|0.3479
15:44:10|0.34772
15:44:11|0.34793
15:44:12|0.34765
15:44:14|0.34765
15:44:14|0.34773
15:44:16|0.34787
15:44:17|0.348
15:44:17|0.348
15:44:18|0.34767
15:44:19|0.34767
15:44:20|0.34772
15:44:21|0.348
15:44:22|0.348
15:44:24|0.348
15:44:24|0.34769
15:44:25|0.34769
15:44:26|0.34769
15:44:28|0.34769
15:44:29|0.3479
15:44:29|0.3479
15:44:30|0.34839
15:44:31|0.34839
15:44:33|0.34839
15:44:33|0.34839
15:44:35|0.34839
15:44:35|0.34839
15:44:36|0.34839
15:44:37|0.34839
15:44:38|0.34791
15:44:40|0.34791
15:44:41|0.34791
15:44:42|0.34791
15:44:43|0.34791
15:44:44|0.34768
15:44:45|0.34768
15:44:46|0.3479
15:44:47|0.3479
15:44:48|0.3479
15:44:49|0.3479
15:44:50|0.34799
15:44:51|0.34799
15:44:52|0.34799
15:44:53|0.34799
15:44:54|0.34799
15:44:55|0.34799
15:44:57|0.34799
15:44:58|0.34799
15:45:00|0.34799
15:45:00|0.34799
15:45:01|0.34777
15:45:03|0.34786
15:45:04|0.3476
15:45:06|0.34775
15:45:07|0.34775
15:45:08|0.34775
15:45:08|0.34775
15:45:10|0.34775
15:45:10|0.34751
15:45:12|0.3472
15:45:12|0.34745
15:45:14|0.34755
15:45:15|0.3473
15:45:15|0.3473
15:45:17|0.3473
15:45:17|0.34736
15:45:18|0.34736
15:45:20|0.34736
15:45:21|0.34724
15:45:22|0.34716
15:45:23|0.3473
15:45:25|0.3473
15:45:26|0.34734
15:45:26|0.34734
15:45:28|0.34738
15:45:29|0.34744
15:45:29|0.34735
15:45:30|0.34735
15:45:31|0.34735
15:45:32|0.34706
15:45:33|0.34706
15:45:34|0.34694
15:45:36|0.34679
15:45:37|0.34679
15:45:37|0.34679
15:45:39|0.34674
15:45:39|0.34674
15:45:40|0.34705
15:45:41|0.34714
15:45:42|0.34725
15:45:43|0.34725
15:45:44|0.34725
15:45:46|0.34721
15:45:47|0.34721
15:45:47|0.34707
15:45:48|0.34709
15:45:49|0.34697
15:45:51|0.34699
15:45:51|0.34677
15:45:52|0.34721
15:45:53|0.34721
15:45:54|0.34721
15:45:56|0.34721
15:45:56|0.34721
15:45:58|0.34719
15:45:58|0.34729
15:45:59|0.34759
15:46:02|0.34759
15:46:03|0.34759
15:46:04|0.34759
15:46:04|0.34759
15:46:06|0.34759
15:46:07|0.34759
15:46:08|0.34716
15:46:08|0.34716
15:46:10|0.34716
15:46:11|0.34716
15:46:12|0.34716
15:46:13|0.34665
15:46:14|0.34645
15:46:15|0.34645
15:46:16|0.34645
15:46:17|0.34645
15:46:18|0.34645
15:46:19|0.34645
15:46:20|0.34645
15:46:21|0.34663
15:46:22|0.34663
15:46:23|0.34663
15:46:24|0.34663
15:46:25|0.34663
15:46:26|0.34699
15:46:27|0.34652
15:46:28|0.34663
15:46:29|0.34663
15:46:30|0.34644
15:46:31|0.34634
15:46:32|0.34629
15:46:34|0.34629
15:46:34|0.34629
15:46:36|0.34629
15:46:37|0.34617
15:46:37|0.34617
15:46:39|0.34617
15:46:39|0.34617
15:46:40|0.34604
15:46:42|0.34615
15:46:42|0.34615
15:46:44|0.34615
15:46:45|0.34618
15:46:46|0.34617
15:46:47|0.34636
15:46:48|0.34624
15:46:49|0.34624
15:46:50|0.34624
15:46:51|0.34624
15:46:52|0.34626
15:46:53|0.34626
15:46:54|0.34626
15:46:56|0.34626
15:46:56|0.34626
15:46:57|0.34626
15:46:58|0.34566
15:46:59|0.34566
15:47:01|0.34566
15:47:02|0.34566
15:47:03|0.34566
15:47:04|0.34566
15:47:06|0.34566
15:47:07|0.34545
15:47:08|0.34547
15:47:08|0.34547
15:47:10|0.34542
15:47:11|0.34542
15:47:12|0.34542
15:47:12|0.34542
15:47:14|0.34541
15:47:15|0.34541
15:47:15|0.34541
15:47:17|0.34549
15:47:18|0.3457
15:47:19|0.3457
15:47:20|0.3457
15:47:21|0.34562
15:47:22|0.34577
15:47:22|0.34578
15:47:23|0.34558
15:47:25|0.34558
15:47:25|0.34558
15:47:26|0.34558
15:47:28|0.3451
15:47:29|0.34523
15:47:29|0.3455
15:47:31|0.34578
15:47:32|0.34562
15:47:33|0.34573
15:47:34|0.34573
15:47:35|0.34573
15:47:36|0.34573
15:47:37|0.34573
15:47:39|0.3459
15:47:40|0.3459
15:47:40|0.34568
15:47:41|0.34568
15:47:42|0.3453
15:47:44|0.34559
15:47:45|0.34558
15:47:45|0.34558
15:47:47|0.34557
15:47:47|0.34555
15:47:49|0.34544
15:47:50|0.3456
15:47:51|0.3456
15:47:52|0.34519
15:47:53|0.34561
15:47:54|0.34576
15:47:55|0.34568
15:47:56|0.34559
15:47:57|0.34559
15:47:58|0.34559
15:47:59|0.34559
15:48:01|0.34559
15:48:02|0.34559
15:48:03|0.34559
15:48:04|0.34559
15:48:06|0.34588
15:48:07|0.3457
15:48:08|0.34586
15:48:09|0.34586
15:48:10|0.34586
15:48:11|0.34586
15:48:12|0.34586
15:48:13|0.34586
15:48:14|0.34586
15:48:15|0.34594
15:48:16|0.34594
15:48:17|0.34594
15:48:17|0.34624
15:48:19|0.34624
15:48:20|0.34613
15:48:22|0.34625
15:48:22|0.34627
15:48:23|0.34645
15:48:24|0.34645
15:48:25|0.34645
15:48:26|0.34655
15:48:27|0.34655
15:48:29|0.34642
15:48:30|0.34642
15:48:31|0.34642
15:48:31|0.3459
15:48:32|0.3459
15:48:34|0.34633
15:48:35|0.34633
15:48:36|0.34643
15:48:37|0.34643
15:48:38|0.34643
15:48:39|0.34643
15:48:40|0.34643
15:48:41|0.34643
15:48:42|0.34643
15:48:43|0.34643
15:48:44|0.34643
15:48:45|0.34643
15:48:46|0.34643
15:48:47|0.34639
15:48:48|0.34639
15:48:49|0.34639
15:48:50|0.34639
15:48:51|0.34642
15:48:53|0.34639
15:48:53|0.34609
15:48:55|0.34631
15:48:55|0.34631
15:48:57|0.34631
15:48:57|0.34618
15:48:59|0.34618
15:48:59|0.34618
15:49:02|0.34618
15:49:03|0.34606
15:49:04|0.34606
15:49:05|0.34606
15:49:05|0.34606
15:49:07|0.34606
15:49:08|0.34606
15:49:09|0.34606
15:49:09|0.34606
15:49:11|0.34606
15:49:12|0.34559
15:49:13|0.34594
15:49:14|0.34594
15:49:14|0.34594
15:49:16|0.34594
15:49:17|0.34594
15:49:18|0.34594
15:49:19|0.34594
15:49:20|0.34594
15:49:21|0.34594
15:49:22|0.34594
15:49:23|0.34594
15:49:24|0.34576
15:49:25|0.346
15:49:26|0.3461
15:49:27|0.3461
15:49:28|0.3461
15:49:29|0.34628
15:49:30|0.34628
15:49:31|0.34628
15:49:32|0.34639
15:49:33|0.34639
15:49:34|0.34637
15:49:35|0.34637
15:49:36|0.34658
15:49:37|0.34658
15:49:38|0.34658
15:49:39|0.34679
15:49:40|0.34679
15:49:41|0.34679
15:49:42|0.34679
15:49:43|0.34679
15:49:44|0.34692
15:49:45|0.34692
15:49:46|0.34692
15:49:47|0.34692
15:49:48|0.34692
15:49:50|0.34692
15:49:51|0.34692
15:49:52|0.34692
15:49:53|0.34683
15:49:54|0.34683
15:49:55|0.34683
15:49:56|0.34683
15:49:57|0.34683
15:49:57|0.34683
15:49:58|0.34683
15:50:00|0.34683
15:50:00|0.34683
15:50:01|0.34683
15:50:03|0.34683
15:50:04|0.34644
15:50:05|0.34644
15:50:06|0.34644
15:50:07|0.34644
15:50:08|0.34636
15:50:09|0.34636
15:50:10|0.34669
15:50:11|0.34676
15:50:12|0.34673
15:50:14|0.34673
15:50:15|0.34679
15:50:16|0.34678
15:50:17|0.3465
15:50:18|0.34666
15:50:19|0.34666
15:50:20|0.34666
15:50:21|0.34666
15:50:22|0.34666
15:50:23|0.34666
15:50:24|0.34666
15:50:25|0.34666
15:50:26|0.34666
15:50:27|0.34658
15:50:28|0.34658
15:50:29|0.34658
15:50:30|0.34658
15:50:31|0.34658
15:50:32|0.34658
15:50:33|0.34658
15:50:34|0.34658
15:50:35|0.34666
15:50:36|0.34666
15:50:37|0.34678
15:50:38|0.34678
15:50:39|0.34678
15:50:40|0.34678
15:50:41|0.34677
15:50:42|0.34686
15:50:43|0.34651
15:50:44|0.34651
15:50:45|0.34651
15:50:46|0.34651
15:50:48|0.34651
15:50:48|0.34651
15:50:49|0.34651
15:50:50|0.34668
15:50:51|0.34668
15:50:52|0.34668
15:50:53|0.34668
15:50:55|0.34668
15:50:55|0.34668
15:50:56|0.34668
15:50:57|0.34668
15:50:58|0.34668
15:50:59|0.34668
15:51:01|0.34668
15:51:01|0.34668
15:51:02|0.34668
15:51:04|0.34685
15:51:05|0.34685
15:51:06|0.3466
15:51:06|0.34666
15:51:07|0.34666
15:51:09|0.34665
15:51:09|0.34665
15:51:10|0.34635
15:51:12|0.34635
15:51:13|0.34635
15:51:14|0.34621
15:51:15|0.34651
15:51:16|0.34651
15:51:17|0.34651
15:51:18|0.34651
15:51:19|0.34681
15:51:20|0.34681
15:51:21|0.34661
15:51:22|0.34661
15:51:23|0.3466
15:51:24|0.3466
15:51:25|0.3466
15:51:26|0.3466
15:51:27|0.3466
15:51:28|0.3466
15:51:29|0.3466
15:51:30|0.3466
15:51:31|0.3466
15:51:32|0.3466
15:51:33|0.3466
15:51:34|0.3466
15:51:36|0.3466
15:51:37|0.3466
15:51:37|0.3466
15:51:38|0.34661
15:51:39|0.34661
15:51:40|0.34661
15:51:41|0.34661
15:51:42|0.34661
15:51:44|0.34661
15:51:45|0.34661
15:51:46|0.34661
15:51:47|0.34661
15:51:47|0.34686
15:51:48|0.34686
15:51:49|0.34686
15:51:50|0.34686
15:51:51|0.34669
15:51:53|0.34669
15:51:53|0.34669
15:51:54|0.34669
15:51:56|0.34669
15:51:56|0.34669
15:51:58|0.34669
15:51:59|0.34669
15:51:59|0.34669
15:52:01|0.34669
15:52:01|0.34669
15:52:03|0.34669
15:52:05|0.34648
15:52:06|0.34648
15:52:07|0.34644
15:52:07|0.34644
15:52:09|0.34645
15:52:10|0.34645
15:52:11|0.34645
15:52:12|0.34645
15:52:12|0.34645
15:52:14|0.34645
15:52:15|0.34645
15:52:16|0.34645
15:52:17|0.34645
15:52:18|0.34645
15:52:19|0.34645
15:52:20|0.34645
15:52:21|0.3463
15:52:22|0.3463
15:52:23|0.34651
15:52:24|0.34651
15:52:25|0.34651
15:52:26|0.3465
15:52:27|0.3465
15:52:28|0.3465
15:52:29|0.3465
15:52:30|0.34648
15:52:31|0.34648
15:52:32|0.34648
15:52:33|0.34635
15:52:34|0.34635
15:52:35|0.34635
15:52:36|0.34635
15:52:37|0.34635
15:52:38|0.34615
15:52:39|0.34615
15:52:40|0.3462
15:52:41|0.3462
15:52:42|0.3462
15:52:43|0.3462
15:52:44|0.3462
15:52:45|0.3462
15:52:46|0.3462
15:52:47|0.3462
15:52:49|0.3462
15:52:49|0.3462
15:52:50|0.3462
15:52:52|0.3462
15:52:52|0.3462
15:52:54|0.3462
15:52:55|0.3462
15:52:55|0.3462
15:52:57|0.3462
15:52:57|0.3462
15:52:59|0.3462
15:52:59|0.34601
15:53:01|0.34601
15:53:01|0.34601
15:53:02|0.34619
15:53:04|0.34596
15:53:06|0.34596
15:53:07|0.34596
15:53:08|0.34596
15:53:09|0.34603
15:53:09|0.34603
15:53:11|0.34621
15:53:12|0.34621
15:53:13|0.3462
15:53:14|0.34626
15:53:15|0.34602
15:53:16|0.34589
15:53:18|0.34589
15:53:18|0.34614
15:53:19|0.34638
15:53:21|0.34638
15:53:22|0.34639
15:53:23|0.34639
15:53:24|0.34639
15:53:25|0.3466
15:53:26|0.34667
15:53:27|0.34692
15:53:28|0.34692
15:53:29|0.34692
15:53:30|0.34692
15:53:31|0.34692
15:53:32|0.34692
15:53:33|0.34692
15:53:34|0.34692
15:53:35|0.34692
15:53:36|0.34777
15:53:37|0.34794
15:53:38|0.34793
15:53:39|0.34787
15:53:40|0.34787
15:53:41|0.34787
15:53:42|0.34793
15:53:43|0.34792
15:53:44|0.34787
15:53:45|0.34787
15:53:46|0.34787
15:53:47|0.34765
15:53:48|0.34765
15:53:49|0.34794
15:53:50|0.34794
15:53:52|0.34794
15:53:52|0.34809
15:53:53|0.34809
15:53:54|0.34809
15:53:56|0.34809
15:53:57|0.34822
15:53:58|0.34831
15:53:59|0.34831
15:54:00|0.34831
15:54:01|0.34831
15:54:02|0.34831
15:54:03|0.34811
15:54:04|0.34811
15:54:05|0.34811
15:54:07|0.34828
15:54:08|0.34828
15:54:09|0.34828
15:54:10|0.34828
15:54:11|0.34831
15:54:12|0.34829
15:54:14|0.34829
15:54:15|0.34829
15:54:15|0.34829
15:54:17|0.34835
15:54:17|0.34835
15:54:19|0.34835
15:54:20|0.34845
15:54:21|0.34856
15:54:22|0.34856
15:54:23|0.34856
15:54:25|0.34856
15:54:26|0.34856
15:54:26|0.34856
15:54:27|0.34856
15:54:28|0.34856
15:54:30|0.34856
15:54:31|0.34856
15:54:32|0.34856
15:54:33|0.34856
15:54:34|0.34856
15:54:35|0.34856
15:54:36|0.34864
15:54:37|0.34864
15:54:37|0.34884
15:54:38|0.34884
15:54:40|0.34902
15:54:41|0.34902
15:54:42|0.34902
15:54:42|0.34902
15:54:43|0.34873
15:54:44|0.34873
15:54:46|0.34873
15:54:46|0.34873
15:54:47|0.34873
15:54:49|0.34873
15:54:49|0.34873
15:54:51|0.34873
15:54:51|0.34873
15:54:53|0.34873
15:54:54|0.34873
15:54:55|0.34873
15:54:56|0.34873
15:54:56|0.34873
15:54:58|0.34873
15:54:59|0.34873
15:55:00|0.34873
15:55:01|0.34858
15:55:02|0.34858
15:55:03|0.34862
15:55:04|0.34912
15:55:05|0.34912
15:55:06|0.34878
15:55:08|0.34878
15:55:09|0.34878
15:55:09|0.34878
15:55:11|0.34878
15:55:12|0.34878
15:55:13|0.34878
15:55:14|0.34878
15:55:15|0.34878
15:55:16|0.34878
15:55:17|0.34878
15:55:18|0.3489
15:55:19|0.34887
15:55:20|0.34911
15:55:21|0.34912
15:55:22|0.34919
15:55:23|0.34933
15:55:24|0.34939
15:55:25|0.3494
15:55:26|0.3494
15:55:27|0.3494
15:55:28|0.3494
15:55:29|0.34941
15:55:30|0.34941
15:55:31|0.34941
15:55:32|0.34952
15:55:33|0.34952
15:55:35|0.34952
15:55:35|0.34965
15:55:37|0.34965
15:55:37|0.34965
15:55:39|0.34995
15:55:39|0.34995
15:55:40|0.34995
15:55:41|0.34995
15:55:43|0.35
15:55:43|0.35029
15:55:44|0.3503
15:55:46|0.35028
15:55:46|0.35028
15:55:47|0.35028
15:55:49|0.35028
15:55:49|0.35041
15:55:50|0.35043
15:55:51|0.35043
15:55:52|0.35043
15:55:54|0.35043
15:55:54|0.35043
15:55:56|0.35055
15:55:56|0.35055
15:55:57|0.35059
15:55:58|0.35059
15:56:00|0.35059
15:56:00|0.35059
15:56:02|0.35042
15:56:03|0.35042
15:56:03|0.35043
15:56:05|0.35041
15:56:05|0.35046
15:56:06|0.35046
15:56:08|0.35058
15:56:09|0.35058
15:56:10|0.35058
15:56:11|0.35058
15:56:12|0.35043
15:56:13|0.35016
15:56:15|0.35024
15:56:15|0.35024
15:56:17|0.35024
15:56:18|0.35024
15:56:19|0.35002
15:56:21|0.35002
15:56:22|0.35016
15:56:23|0.35017
15:56:23|0.35017
15:56:24|0.35059
15:56:25|0.35065
15:56:27|0.35065
15:56:27|0.35065
15:56:29|0.35065
15:56:29|0.35065
15:56:30|0.35074
15:56:32|0.35074
15:56:32|0.35065
15:56:33|0.35065
15:56:35|0.35081
15:56:36|0.35067
15:56:37|0.35067
15:56:38|0.35067
15:56:39|0.35067
15:56:39|0.35067
15:56:41|0.35077
15:56:42|0.35097
15:56:42|0.35111
15:56:44|0.3512
15:56:45|0.35101
15:56:45|0.35101
15:56:46|0.35101
15:56:48|0.35101
15:56:49|0.35106
15:56:50|0.35101
15:56:51|0.35101
15:56:52|0.35101
15:56:53|0.35101
15:56:54|0.35101
15:56:55|0.35101
15:56:55|0.35101
15:56:57|0.35101
15:56:57|0.35101
15:56:59|0.35123
15:57:00|0.35118
15:57:01|0.35134
15:57:03|0.35134
15:57:04|0.35134
15:57:04|0.35104
15:57:05|0.35092
15:57:06|0.35105
15:57:07|0.35104
15:57:09|0.35104
15:57:10|0.35126
15:57:11|0.35126
15:57:12|0.35126
15:57:13|0.35143
15:57:14|0.35167
15:57:15|0.35167
15:57:17|0.35187
15:57:18|0.3517
15:57:19|0.35181
15:57:20|0.35184
15:57:21|0.35184
15:57:22|0.35219
15:57:23|0.35207
15:57:24|0.35236
15:57:25|0.35202
15:57:26|0.35202
15:57:26|0.35196
15:57:28|0.35196
15:57:28|0.35215
15:57:30|0.35215
15:57:31|0.35128
15:57:32|0.35124
15:57:33|0.35133
15:57:34|0.35133
15:57:35|0.35148
15:57:36|0.35148
15:57:37|0.35148
15:57:38|0.35148
15:57:39|0.35152
15:57:40|0.35168
15:57:41|0.35168
15:57:42|0.35161
15:57:44|0.35176
15:57:44|0.35176
15:57:45|0.3525
15:57:47|0.3525
15:57:47|0.3525
15:57:48|0.35227
15:57:49|0.35227
15:57:50|0.35227
15:57:51|0.35225
15:57:53|0.3522
15:57:53|0.35233
15:57:55|0.35241
15:57:55|0.35259
15:57:56|0.35215
15:57:57|0.35215
15:57:59|0.35241
15:58:00|0.35241
15:58:01|0.35241
15:58:01|0.35241
15:58:03|0.35241
15:58:03|0.35241
15:58:04|0.3522
15:58:05|0.35224
15:58:07|0.35224
15:58:08|0.35213
15:58:09|0.35182
15:58:11|0.35184
15:58:12|0.35184
15:58:12|0.35184
15:58:13|0.35183
15:58:15|0.35183
15:58:15|0.35183
15:58:16|0.35183
15:58:17|0.35153
15:58:19|0.35153
15:58:20|0.35143
15:58:20|0.35143
15:58:22|0.35143
15:58:23|0.35143
15:58:24|0.35143
15:58:25|0.35143
15:58:26|0.35143
15:58:27|0.35143
15:58:28|0.3511
15:58:29|0.3511
15:58:30|0.35106
15:58:31|0.35106
15:58:32|0.35082
15:58:33|0.35082
15:58:34|0.35109
15:58:35|0.35109
15:58:36|0.35124
15:58:37|0.35124
15:58:38|0.35134
15:58:39|0.35134
15:58:40|0.35134
15:58:42|0.35134
15:58:43|0.35134
15:58:43|0.35134
15:58:44|0.35134
15:58:45|0.35153
15:58:46|0.35153
15:58:47|0.35153
15:58:48|0.35153
15:58:50|0.35141
15:58:50|0.35126
15:58:51|0.35109
15:58:52|0.35125
15:58:53|0.35151
15:58:54|0.35151
15:58:55|0.35151
15:58:56|0.35133
15:58:57|0.35133
15:58:58|0.35118
15:58:59|0.35118
15:59:01|0.35107
15:59:01|0.35107
15:59:02|0.35092
15:59:03|0.35064
15:59:04|0.35073
15:59:05|0.35086
15:59:06|0.35086
15:59:07|0.35067
15:59:08|0.35053
15:59:10|0.35034
15:59:11|0.35018
15:59:13|0.35014
15:59:13|0.35014
15:59:15|0.35014
15:59:16|0.35014
15:59:17|0.35033
15:59:18|0.35072
15:59:19|0.35072
15:59:20|0.35072
15:59:20|0.35072
15:59:22|0.35058
15:59:22|0.35058
15:59:23|0.35058
15:59:25|0.35046
15:59:26|0.35061
15:59:26|0.35058
15:59:28|0.35058
15:59:29|0.35058
15:59:30|0.35058
15:59:31|0.35073
15:59:32|0.35029
15:59:33|0.35029
15:59:34|0.35042
15:59:35|0.35042
15:59:36|0.35015
15:59:37|0.35015
15:59:39|0.35
15:59:40|0.35
15:59:41|0.35
15:59:42|0.35
15:59:43|0.35
15:59:44|0.35028
15:59:45|0.35028
15:59:46|0.35028
15:59:47|0.35028
15:59:48|0.35028
15:59:50|0.35028
15:59:50|0.35034
15:59:51|0.35021
15:59:52|0.35021
15:59:53|0.35021
15:59:54|0.35021
15:59:55|0.35021
15:59:57|0.35045
15:59:58|0.35038
15:59:58|0.35038
15:59:59|0.35038
16:00:00|0.35038
16:00:02|0.35038
16:00:03|0.35038
16:00:03|0.35038
16:00:04|0.35035
16:00:05|0.35053
16:00:06|0.35068
16:00:07|0.35072
16:00:08|0.35069
16:00:09|0.35069
16:00:10|0.35109
16:00:12|0.35137
16:00:13|0.35153
16:00:15|0.35184
16:00:15|0.35194
16:00:17|0.35197
16:00:18|0.35197
16:00:18|0.35197
16:00:19|0.35208
16:00:20|0.35208
16:00:22|0.35208
16:00:23|0.35208
16:00:23|0.35216
16:00:24|0.35216
16:00:25|0.35216
16:00:26|0.35216
16:00:27|0.35216
16:00:29|0.35214
16:00:29|0.35214
16:00:30|0.35214
16:00:31|0.35214
16:00:32|0.35214
16:00:33|0.35126
16:00:34|0.35126
16:00:35|0.35082
16:00:36|0.35056
16:00:37|0.35056
16:00:38|0.35056
16:00:39|0.35074
16:00:40|0.35055
16:00:42|0.35055
16:00:43|0.35114
16:00:44|0.35114
16:00:45|0.35129
16:00:46|0.35126
16:00:47|0.35126
16:00:48|0.35091
16:00:49|0.35118
16:00:50|0.35128
16:00:51|0.35128
16:00:52|0.35128
16:00:53|0.35128
16:00:54|0.35128
16:00:55|0.35128
16:00:56|0.35128
16:00:57|0.35128
16:00:58|0.35128
16:00:59|0.35128
16:01:00|0.35128
16:01:01|0.35128
16:01:02|0.35087
16:01:04|0.35087
16:01:04|0.35087
16:01:05|0.35091
16:01:06|0.35091
16:01:07|0.35091
16:01:08|0.35091
16:01:10|0.35049
16:01:11|0.35049
16:01:11|0.35049
16:01:13|0.35082
16:01:15|0.35082
16:01:16|0.35071
16:01:16|0.35085
16:01:18|0.35142
16:01:18|0.35123
16:01:19|0.35106
16:01:21|0.35106
16:01:22|0.35138
16:01:24|0.35166
16:01:25|0.35178
16:01:25|0.35198
16:01:26|0.35199
16:01:27|0.35199
16:01:29|0.35199
16:01:29|0.35199
16:01:31|0.35199
16:01:32|0.35199
16:01:33|0.35199
16:01:35|0.35199
16:01:36|0.35166
16:01:37|0.35166
16:01:37|0.35166
16:01:38|0.35166
16:01:40|0.35157
16:01:40|0.35146
16:01:41|0.35141
16:01:42|0.35141
16:01:43|0.35165
16:01:45|0.35198
16:01:45|0.35198
16:01:46|0.35208
16:01:47|0.35219
16:01:49|0.35219
16:01:50|0.35204
16:01:50|0.35204
16:01:52|0.35204
16:01:53|0.35204
16:01:53|0.35204
16:01:54|0.35204
16:01:55|0.35202
16:01:56|0.35162
16:01:57|0.35162
16:01:59|0.35162
16:02:00|0.35162
16:02:01|0.35162
16:02:02|0.35162
16:02:03|0.35162
16:02:04|0.35162
16:02:05|0.35146
16:02:07|0.35146
16:02:07|0.35146
16:02:08|0.35146
16:02:09|0.35146
16:02:10|0.3513
16:02:11|0.3513
16:02:12|0.3513
16:02:14|0.3513
16:02:16|0.3513
16:02:17|0.35126
16:02:18|0.35126
16:02:19|0.35126
16:02:20|0.35126
16:02:21|0.35126
16:02:22|0.35071
16:02:22|0.35071
16:02:24|0.35071
16:02:24|0.35071
16:02:26|0.35055
16:02:27|0.35055
16:02:28|0.35055
16:02:29|0.35071
16:02:30|0.35071
16:02:31|0.35071
16:02:32|0.35071
16:02:33|0.35088
16:02:34|0.35088
16:02:35|0.35088
16:02:36|0.35088
16:02:37|0.35088
16:02:38|0.35088
16:02:39|0.35088
16:02:40|0.35088
16:02:41|0.35088
16:02:42|0.35082
16:02:43|0.35082
16:02:44|0.35082
16:02:45|0.35082
16:02:46|0.35082
16:02:47|0.35018
16:02:48|0.35035
16:02:49|0.35036
16:02:50|0.3502
16:02:52|0.35106
16:02:52|0.35106
16:02:53|0.35078
16:02:54|0.35078
16:02:56|0.35078
16:02:56|0.35101
16:02:57|0.35101
16:02:59|0.35101
16:03:00|0.35068
16:03:01|0.351
16:03:02|0.35097
16:03:03|0.3513
16:03:04|0.3513
16:03:05|0.3513
16:03:06|0.3513
16:03:06|0.3513
16:03:08|0.35114
16:03:09|0.35116
16:03:10|0.35122
16:03:11|0.35122
16:03:12|0.35122
16:03:13|0.35122
16:03:14|0.35122
16:03:16|0.35122
16:03:17|0.35122
16:03:19|0.35122
16:03:20|0.351
16:03:21|0.351
16:03:21|0.35133
16:03:23|0.35133
16:03:23|0.35133
16:03:25|0.35133
16:03:25|0.35133
16:03:27|0.35133
16:03:28|0.3507
16:03:28|0.3507
16:03:30|0.3507
16:03:30|0.3507
16:03:32|0.3507
16:03:33|0.3507
16:03:33|0.3507
16:03:34|0.3507
16:03:36|0.3507
16:03:37|0.35083
16:03:38|0.3509
16:03:39|0.3509
16:03:40|0.3509
16:03:41|0.3509
16:03:42|0.3509
16:03:43|0.3509
16:03:44|0.3509
16:03:45|0.3509
16:03:46|0.3509
16:03:47|0.3509
16:03:48|0.3509
16:03:49|0.3509
16:03:49|0.3509
16:03:51|0.3509
16:03:52|0.3509
16:03:53|0.3509
16:03:53|0.3506
16:03:55|0.35028
16:03:56|0.35027
16:03:57|0.35046
16:03:58|0.35046
16:03:59|0.35046
16:04:00|0.35046
16:04:01|0.35046
16:04:02|0.35046
16:04:04|0.35046
16:04:04|0.35
16:04:05|0.35
16:04:06|0.34984
16:04:07|0.34983
16:04:08|0.34985
16:04:10|0.34968
16:04:10|0.34926
16:04:11|0.34925
16:04:12|0.34926
16:04:13|0.34926
16:04:14|0.34926
16:04:16|0.34946
16:04:17|0.34987
16:04:19|0.34987
16:04:20|0.34987
16:04:21|0.34987
16:04:22|0.34973
16:04:23|0.34973
16:04:24|0.34973
16:04:25|0.34957
16:04:26|0.34957
16:04:27|0.3494
16:04:28|0.3494
16:04:29|0.3494
16:04:30|0.3494
16:04:31|0.3494
16:04:32|0.3494
16:04:33|0.3494
16:04:34|0.3494
16:04:35|0.34973
16:04:36|0.34973
16:04:37|0.34926
16:04:38|0.3494
16:04:39|0.3494
16:04:40|0.3494
16:04:41|0.34963
16:04:42|0.34974
16:04:43|0.34952
16:04:44|0.34952
16:04:45|0.34952
16:04:46|0.34952
16:04:48|0.34952
16:04:49|0.34952
16:04:49|0.34952
16:04:50|0.34952
16:04:52|0.34952
16:04:53|0.34952
16:04:54|0.34952
16:04:55|0.34952
16:04:56|0.34931
16:04:57|0.34931
16:04:57|0.34931
16:04:59|0.34954
16:05:00|0.34954
16:05:01|0.34954
16:05:03|0.34912
16:05:04|0.34934
16:05:05|0.34974
16:05:06|0.34993
16:05:07|0.35
16:05:08|0.35002
16:05:09|0.3511
16:05:10|0.35105
16:05:11|0.35105
16:05:12|0.35105
16:05:13|0.35105
16:05:14|0.35096
16:05:15|0.3509
16:05:16|0.35077
16:05:18|0.35077
16:05:18|0.35077
16:05:20|0.35103
16:05:21|0.35103
16:05:23|0.35103
16:05:23|0.35103
16:05:25|0.35103
16:05:26|0.35103
16:05:27|0.35103
16:05:27|0.35103
16:05:29|0.35113
16:05:30|0.35113
16:05:30|0.35121
16:05:31|0.35097
16:05:33|0.35097
16:05:33|0.35097
16:05:35|0.35097
16:05:36|0.35097
16:05:37|0.35105
16:05:38|0.35105
16:05:39|0.35121
16:05:39|0.35112
16:05:41|0.35112
16:05:42|0.35112
16:05:43|0.35112
16:05:44|0.35112
16:05:44|0.35112
16:05:46|0.35106
16:05:47|0.35104
16:05:47|0.35104
16:05:49|0.35136
16:05:49|0.35136
16:05:50|0.35136
16:05:52|0.35121
16:05:53|0.35121
16:05:54|0.35121
16:05:55|0.35118
16:05:56|0.35133
16:05:57|0.35133
16:05:57|0.35133
16:05:59|0.35133
16:06:00|0.35133
16:06:01|0.35133
16:06:02|0.35133
16:06:03|0.35133
16:06:04|0.35133
16:06:05|0.3512
16:06:06|0.35107
16:06:07|0.35117
16:06:08|0.35092
16:06:09|0.35096
16:06:10|0.35096
16:06:11|0.35069
16:06:12|0.35044
16:06:13|0.35012
16:06:14|0.35012
16:06:15|0.34992
16:06:16|0.34992
16:06:17|0.35002
16:06:19|0.35007
16:06:20|0.35005
16:06:21|0.3502
16:06:21|0.3502
16:06:23|0.3502
16:06:24|0.3502
16:06:25|0.3502
16:06:25|0.35002
16:06:27|0.35038
16:06:28|0.35033
16:06:29|0.35033
16:06:30|0.35033
16:06:31|0.35145
16:06:32|0.35145
16:06:33|0.35129
16:06:34|0.35129
16:06:35|0.35086
16:06:36|0.35068
16:06:37|0.35068
16:06:38|0.35068
16:06:39|0.35068
16:06:40|0.3502
16:06:41|0.3502
16:06:42|0.3502
16:06:43|0.3502
16:06:44|0.3502
16:06:45|0.3502
16:06:46|0.35088
16:06:47|0.35095
16:06:49|0.35063
16:06:49|0.35063
16:06:50|0.35048
16:06:51|0.35048
16:06:53|0.35048
16:06:53|0.35065
16:06:54|0.35065
16:06:56|0.35065
16:06:56|0.35065
16:06:58|0.35065
16:06:58|0.35069
16:06:59|0.35069
16:07:01|0.35048
16:07:02|0.35036
16:07:03|0.35032
16:07:04|0.35032
16:07:05|0.35032
16:07:06|0.35036
16:07:07|0.35036
16:07:08|0.35036
16:07:09|0.35095
16:07:10|0.35099
16:07:11|0.35099
16:07:12|0.35099
16:07:13|0.35101
16:07:14|0.35078
16:07:15|0.35078
16:07:16|0.35101
16:07:17|0.35101
16:07:19|0.35096
16:07:20|0.35096
16:07:22|0.35096
16:07:23|0.35096
16:07:24|0.35096
16:07:25|0.35087
16:07:26|0.35088
16:07:27|0.35088
16:07:27|0.35088
16:07:29|0.35088
16:07:29|0.35088
16:07:31|0.35047
16:07:32|0.35039
16:07:33|0.35039
16:07:34|0.35039
16:07:35|0.35039
16:07:35|0.35045
16:07:36|0.35028
16:07:37|0.35028
16:07:39|0.3504
16:07:40|0.35037
16:07:41|0.35037
16:07:42|0.35037
16:07:43|0.35037
16:07:44|0.35037
16:07:44|0.35037
16:07:45|0.3502
16:07:46|0.35013
16:07:47|0.35025
16:07:48|0.35025
16:07:50|0.35025
16:07:51|0.35037
16:07:51|0.35015
16:07:52|0.35015
16:07:54|0.35015
16:07:54|0.35015
16:07:55|0.34978
16:07:56|0.34976
16:07:57|0.34996
16:07:58|0.34986
16:08:00|0.34986
16:08:00|0.34986
16:08:01|0.34986
16:08:03|0.34986
16:08:04|0.3496
16:08:05|0.3502
16:08:06|0.35027
16:08:07|0.35027
16:08:08|0.35027
16:08:09|0.35053
16:08:10|0.35053
16:08:11|0.35053
16:08:12|0.35053
16:08:13|0.35053
16:08:14|0.35053
16:08:15|0.35053
16:08:16|0.35053
16:08:17|0.35053
16:08:18|0.35053
16:08:20|0.35033
16:08:22|0.34989
16:08:23|0.34989
16:08:23|0.34989
16:08:24|0.35015
16:08:26|0.35015
16:08:26|0.35015
16:08:27|0.35015
16:08:29|0.35013
16:08:30|0.34996
16:08:31|0.34996
16:08:31|0.34996
16:08:33|0.34996
16:08:34|0.34996
16:08:35|0.34996
16:08:36|0.35019
16:08:37|0.35019
16:08:38|0.35019
16:08:39|0.34982
16:08:40|0.34982
16:08:41|0.34982
16:08:42|0.34982
16:08:43|0.34982
16:08:44|0.35013
16:08:45|0.35017
16:08:46|0.35017
16:08:47|0.35017
16:08:48|0.35017
16:08:49|0.35033
16:08:50|0.35033
16:08:51|0.35033
16:08:52|0.35033
16:08:53|0.35033
16:08:54|0.35045
16:08:55|0.35045
16:08:56|0.35033
16:08:57|0.35033
16:08:58|0.35061
16:08:59|0.35031
16:09:00|0.35031
16:09:01|0.35031
16:09:02|0.35031
16:09:03|0.35031
16:09:04|0.35021
16:09:05|0.34996
16:09:06|0.3502
16:09:07|0.34997
16:09:08|0.34997
16:09:09|0.34997
16:09:10|0.35012
16:09:11|0.35047
16:09:12|0.35047
16:09:13|0.35047
16:09:14|0.35047
16:09:15|0.35047
16:09:16|0.35065
16:09:17|0.351
16:09:18|0.35151
16:09:19|0.35151
16:09:20|0.35133
16:09:21|0.35136
16:09:23|0.35136
16:09:24|0.35116
16:09:25|0.35116
16:09:26|0.35107
16:09:27|0.35107
16:09:28|0.35107
16:09:29|0.35107
16:09:30|0.35107
16:09:32|0.35107
16:09:32|0.35107
16:09:33|0.3509
16:09:34|0.3509
16:09:36|0.3509
16:09:37|0.3509
16:09:38|0.35068
16:09:39|0.35068
16:09:39|0.35068
16:09:41|0.35068
16:09:42|0.35068
16:09:43|0.35093
16:09:44|0.35093
16:09:44|0.35097
16:09:45|0.35121
16:09:47|0.35121
16:09:48|0.35121
16:09:50|0.35145
16:09:51|0.35148
16:09:51|0.35151
16:09:52|0.35151
16:09:53|0.35151
16:09:55|0.35177
16:09:55|0.352
16:09:57|0.35209
16:09:57|0.35209
16:09:58|0.35209
16:10:00|0.35209
16:10:00|0.35209
16:10:01|0.35219
16:10:03|0.35217
16:10:04|0.35209
16:10:05|0.35209
16:10:06|0.35209
16:10:06|0.35375
16:10:08|0.35358
16:10:09|0.35372
16:10:09|0.35372
16:10:11|0.35349
16:10:12|0.35357
16:10:13|0.35336
16:10:14|0.35331
16:10:15|0.35331
16:10:16|0.35337
16:10:17|0.35334
16:10:18|0.35298
16:10:18|0.35325
16:10:20|0.35302
16:10:20|0.35302
16:10:22|0.35346
16:10:24|0.35335
16:10:24|0.35309
16:10:25|0.35309
16:10:26|0.35285
16:10:27|0.35285
16:10:29|0.35285
16:10:30|0.35245
16:10:31|0.35279
16:10:31|0.35279
16:10:32|0.35229
16:10:34|0.35256
16:10:35|0.35237
16:10:36|0.35228
16:10:36|0.35228
16:10:37|0.35228
16:10:38|0.35228
16:10:40|0.35228
16:10:41|0.35228
16:10:41|0.35241
16:10:42|0.35241
16:10:43|0.35241
16:10:44|0.35246
16:10:46|0.35246
16:10:46|0.35241
16:10:47|0.35241
16:10:49|0.35249
16:10:49|0.35249
16:10:51|0.3527
16:10:52|0.3527
16:10:52|0.35285
16:10:53|0.35308
16:10:54|0.35308
16:10:56|0.35293
16:10:56|0.3529
16:10:58|0.3529
16:10:58|0.35309
16:10:59|0.35326
16:11:01|0.35326
16:11:01|0.35329
16:11:02|0.35311
16:11:03|0.35289
16:11:04|0.35267
16:11:06|0.35257
16:11:06|0.35235
16:11:07|0.35233
16:11:09|0.35205
16:11:09|0.35189
16:11:11|0.35158
16:11:12|0.3511
16:11:13|0.35105
16:11:14|0.35119
16:11:15|0.3515
16:11:16|0.35141
16:11:17|0.35146
16:11:18|0.35146
16:11:19|0.35186
16:11:20|0.35153
16:11:20|0.35149
16:11:22|0.35129
16:11:24|0.35107
16:11:25|0.35047
16:11:26|0.35074
16:11:27|0.35079
16:11:28|0.3502
16:11:29|0.35026
16:11:30|0.35035
16:11:31|0.35035
16:11:33|0.34988
16:11:33|0.34962
16:11:35|0.34962
16:11:35|0.34962
16:11:36|0.34962
16:11:38|0.3503
16:11:39|0.35026
16:11:39|0.35031
16:11:40|0.35031
16:11:41|0.35031
16:11:43|0.35031
16:11:44|0.35031
16:11:44|0.35031
16:11:48|0.35026
16:11:49|0.35038
16:11:50|0.35046
16:11:51|0.35046
16:11:52|0.35046
16:11:53|0.35046
16:11:54|0.35046
16:11:56|0.35006
16:11:57|0.34988
16:11:57|0.34988
16:11:58|0.34977
16:11:59|0.34971
16:12:00|0.34981
16:12:01|0.34962
16:12:02|0.34989
16:12:03|0.34982
16:12:04|0.34975
16:12:05|0.34975
16:12:07|0.34975
16:12:07|0.34946
16:12:08|0.34918
16:12:09|0.349
16:12:10|0.34906
16:12:11|0.34906
16:12:12|0.34855
16:12:14|0.34889
16:12:14|0.34882
16:12:15|0.34882
16:12:16|0.34878
16:12:17|0.34873
16:12:18|0.34873
16:12:19|0.34873
16:12:20|0.34873
16:12:21|0.3485
16:12:22|0.34796
16:12:23|0.34799
16:12:24|0.34799
16:12:25|0.34799
16:12:26|0.34827
16:12:27|0.34743
16:12:28|0.34743
16:12:30|0.34743
16:12:30|0.34743
16:12:31|0.34776
16:12:33|0.34784
16:12:33|0.34796
16:12:34|0.34796
16:12:36|0.34829
16:12:37|0.34838
16:12:38|0.34838
16:12:39|0.34831
16:12:40|0.34834
16:12:40|0.34834
16:12:42|0.34834
16:12:44|0.34834
16:12:44|0.34834
16:12:45|0.34834
16:12:46|0.34838
16:12:47|0.34856
16:12:49|0.34779
16:12:50|0.34785
16:12:51|0.34767
16:12:52|0.34758
16:12:53|0.34758
16:12:54|0.34758
16:12:54|0.34758
16:12:56|0.34776
16:12:57|0.34776
16:12:57|0.34776
16:12:59|0.34776
16:13:00|0.34776
16:13:01|0.348
16:13:02|0.34799
16:13:03|0.34799
16:13:04|0.34798
16:13:06|0.34798
16:13:06|0.34798
16:13:07|0.34775
16:13:08|0.34775
16:13:09|0.34775
16:13:10|0.34775
16:13:12|0.34775
16:13:13|0.34775
16:13:13|0.34774
16:13:14|0.34774
16:13:15|0.34774
16:13:16|0.34777
16:13:17|0.34787
16:13:18|0.34787
16:13:19|0.34776
16:13:20|0.34774
16:13:21|0.34773
16:13:22|0.34773
16:13:24|0.34773
16:13:26|0.34774
16:13:27|0.34774
16:13:28|0.34799
16:13:28|0.34799
16:13:29|0.34785
16:13:31|0.34785
16:13:31|0.34785
16:13:33|0.34826
16:13:34|0.34826
16:13:35|0.34826
16:13:35|0.34849
16:13:36|0.34849
16:13:38|0.34759
16:13:39|0.34769
16:13:39|0.34769
16:13:40|0.34769
16:13:42|0.34769
16:13:43|0.34769
16:13:44|0.34769
16:13:45|0.34769
16:13:46|0.34769
16:13:47|0.3481
16:13:48|0.34841
16:13:49|0.34786
16:13:50|0.3482
16:13:51|0.34826
16:13:52|0.34826
16:13:53|0.34826
16:13:54|0.34847
16:13:55|0.34847
16:13:56|0.34847
16:13:57|0.34853
16:13:58|0.34853
16:13:59|0.34853
16:14:01|0.34859
16:14:01|0.34859
16:14:03|0.34859
16:14:03|0.34805
16:14:05|0.34805
16:14:05|0.34835
16:14:07|0.3484
16:14:07|0.34845
16:14:08|0.34859
16:14:09|0.34856
16:14:11|0.34856
16:14:12|0.34856
16:14:12|0.34856
16:14:13|0.34856
16:14:14|0.34845
16:14:15|0.34826
16:14:17|0.34844
16:14:18|0.34845
16:14:19|0.34845
16:14:20|0.34894
16:14:21|0.34894
16:14:22|0.3485
16:14:23|0.3485
16:14:24|0.3485
16:14:24|0.34877
16:14:27|0.34877
16:14:28|0.34877
16:14:29|0.3488
16:14:30|0.3488
16:14:32|0.3488
16:14:33|0.3488
16:14:34|0.3488
16:14:35|0.3488
16:14:36|0.3488
16:14:37|0.34801
16:14:37|0.34801
16:14:38|0.34815
16:14:40|0.34815
16:14:41|0.34815
16:14:41|0.34812
16:14:43|0.34818
16:14:44|0.34822
16:14:44|0.34824
16:14:45|0.34824
16:14:47|0.34824
16:14:48|0.34824
16:14:49|0.34824
16:14:50|0.34824
16:14:51|0.34824
16:14:52|0.34824
16:14:53|0.34824
16:14:54|0.34824
16:14:55|0.34824
16:14:56|0.34824
16:14:57|0.34824
16:14:57|0.34824
16:14:59|0.34796
16:15:00|0.34796
16:15:02|0.34793
16:15:02|0.348
16:15:04|0.348
16:15:04|0.348
16:15:06|0.3479
16:15:06|0.34766
16:15:07|0.34766
16:15:08|0.34766
16:15:09|0.34766
16:15:10|0.34766
16:15:12|0.34766
16:15:13|0.34766
16:15:14|0.34766
16:15:14|0.34739
16:15:15|0.34721
16:15:16|0.34721
16:15:18|0.34734
16:15:18|0.34749
16:15:20|0.34749
16:15:20|0.34749
16:15:21|0.34758
16:15:23|0.34758
16:15:24|0.34758
16:15:25|0.34758
16:15:26|0.34758
16:15:28|0.34758
16:15:29|0.34758
16:15:31|0.34758
16:15:31|0.34717
16:15:33|0.34713
16:15:34|0.34677
16:15:35|0.347
16:15:35|0.34726
16:15:36|0.34726
16:15:37|0.34731
16:15:39|0.34714
16:15:40|0.34699
16:15:41|0.34682
16:15:42|0.34687
16:15:43|0.34671
16:15:45|0.34719
16:15:45|0.34719
16:15:46|0.34731
16:15:47|0.34737
16:15:48|0.34737
16:15:50|0.34731
16:15:50|0.34731
16:15:51|0.34731
16:15:52|0.34731
16:15:53|0.34731
16:15:54|0.34731
16:15:55|0.34731
16:15:56|0.34731
16:15:57|0.34731
16:15:59|0.34731
16:16:00|0.34717
16:16:01|0.34717
16:16:02|0.34756
16:16:03|0.34758
16:16:04|0.34758
16:16:05|0.34736
16:16:06|0.34736
16:16:07|0.34736
16:16:08|0.34736
16:16:09|0.34736
16:16:09|0.34736
16:16:11|0.34736
16:16:11|0.34778
16:16:12|0.3477
16:16:14|0.3477
16:16:15|0.3477
16:16:16|0.34801
16:16:17|0.34801
16:16:18|0.34811
16:16:19|0.34811
16:16:20|0.34811
16:16:21|0.34811
16:16:22|0.34811
16:16:23|0.34811
16:16:24|0.34811
16:16:25|0.34811
16:16:26|0.34841
16:16:27|0.34841
16:16:28|0.34852
16:16:29|0.34852
16:16:30|0.34852
16:16:31|0.34852
16:16:32|0.34849
16:16:34|0.34856
16:16:35|0.34856
16:16:35|0.34856
16:16:36|0.34856
16:16:38|0.34862
16:16:39|0.34843
16:16:39|0.34843
16:16:41|0.34843
16:16:42|0.34866
16:16:44|0.34866
16:16:44|0.34866
16:16:46|0.34866
16:16:46|0.34866
16:16:48|0.34873
16:16:48|0.34873
16:16:49|0.34873
16:16:50|0.34873
16:16:52|0.34873
16:16:53|0.34889
16:16:53|0.34889
16:16:55|0.34889
16:16:55|0.34866
16:16:56|0.34887
16:16:57|0.34864
16:16:58|0.34811
16:16:59|0.34794
16:17:01|0.34794
16:17:02|0.34794
16:17:02|0.3479
16:17:03|0.34798
16:17:05|0.34806
16:17:05|0.34826
16:17:07|0.34823
16:17:08|0.34823
16:17:08|0.34848
16:17:10|0.34848
16:17:10|0.34848
16:17:11|0.34848
16:17:13|0.34848
16:17:14|0.34894
16:17:15|0.34892
16:17:15|0.34901
16:17:17|0.34901
16:17:18|0.34901
16:17:18|0.34901
16:17:19|0.34901
16:17:20|0.34901
16:17:22|0.34901
16:17:23|0.34916
16:17:24|0.34916
16:17:25|0.34916
16:17:25|0.34916
16:17:27|0.34916
16:17:27|0.34943
16:17:29|0.34943
16:17:31|0.34932
16:17:31|0.34932
16:17:33|0.34932
16:17:35|0.34964
16:17:36|0.34941
16:17:36|0.34941
16:17:38|0.34941
16:17:38|0.3493
16:17:40|0.3493
16:17:41|0.3493
16:17:41|0.3493
16:17:43|0.34923
16:17:44|0.34923
16:17:45|0.34923
16:17:46|0.34923
16:17:47|0.34923
16:17:48|0.34923
16:17:49|0.34923
16:17:50|0.34923
16:17:51|0.3493
16:17:52|0.3493
16:17:53|0.3493
16:17:54|0.34918
16:17:56|0.34918
16:17:57|0.34943
16:17:58|0.34912
16:17:58|0.34912
16:18:00|0.34912
16:18:01|0.34912
16:18:02|0.34912
16:18:03|0.34912
16:18:03|0.34912
16:18:05|0.34912
16:18:05|0.34912
16:18:07|0.34952
16:18:08|0.34952
16:18:09|0.34952
16:18:10|0.34951
16:18:11|0.34951
16:18:12|0.34931
16:18:13|0.34929
16:18:14|0.34929
16:18:15|0.34929
16:18:16|0.34929
16:18:17|0.34929
16:18:18|0.34929
16:18:19|0.34923
16:18:20|0.34925
16:18:21|0.34931
16:18:22|0.34931
16:18:23|0.34931
16:18:24|0.34912
16:18:25|0.34912
16:18:26|0.34912
16:18:27|0.34912
16:18:28|0.34912
16:18:29|0.34892
16:18:31|0.34875
16:18:31|0.34875
16:18:33|0.34853
16:18:34|0.34853
16:18:35|0.34853
16:18:37|0.34865
16:18:37|0.34865
16:18:39|0.34865
16:18:40|0.34859
16:18:41|0.34859
16:18:41|0.34859
16:18:43|0.34859
16:18:43|0.34859
16:18:44|0.34859
16:18:46|0.34859
16:18:46|0.34859
16:18:47|0.34859
16:18:49|0.34859
16:18:49|0.34859
16:18:50|0.34859
16:18:52|0.34859
16:18:52|0.34859
16:18:54|0.34859
16:18:55|0.34859
16:18:55|0.34859
16:18:57|0.34859
16:18:58|0.3485
16:18:59|0.3485
16:19:00|0.34877
16:19:01|0.34877
16:19:01|0.34861
16:19:03|0.34861
16:19:04|0.34861
16:19:05|0.34861
16:19:06|0.34853
16:19:07|0.34853
16:19:07|0.34853
16:19:09|0.34853
16:19:10|0.34849
16:19:10|0.34849
16:19:12|0.34878
16:19:13|0.34878
16:19:14|0.34878
16:19:14|0.34841
16:19:15|0.34841
16:19:17|0.34841
16:19:18|0.34841
16:19:19|0.34841
16:19:20|0.34841
16:19:21|0.34841
16:19:22|0.34841
16:19:23|0.34872
16:19:24|0.34872
16:19:25|0.34872
16:19:26|0.34872
16:19:27|0.34889
16:19:28|0.34889
16:19:29|0.34892
16:19:30|0.34892
16:19:32|0.34892
16:19:33|0.34892
16:19:34|0.34892
16:19:36|0.34892
16:19:36|0.34892
16:19:38|0.34892
16:19:39|0.34853
16:19:40|0.34853
16:19:41|0.34853
16:19:42|0.34853
16:19:43|0.34853
16:19:44|0.34853
16:19:45|0.34853
16:19:47|0.34853
16:19:47|0.34853
16:19:49|0.34853
16:19:49|0.34853
16:19:50|0.34853
16:19:52|0.34853
16:19:52|0.34879
16:19:53|0.34879
16:19:54|0.34879
16:19:55|0.34879
16:19:57|0.34828
16:19:57|0.34828
16:19:58|0.34828
16:20:00|0.34828
16:20:00|0.34828
16:20:02|0.34813
16:20:02|0.34807
16:20:03|0.34807
16:20:05|0.34819
16:20:05|0.34819
16:20:06|0.34819
16:20:07|0.34819
16:20:08|0.34819
16:20:09|0.34819
16:20:10|0.34819
16:20:11|0.34819
16:20:13|0.34819
16:20:13|0.34819
16:20:14|0.34819
16:20:15|0.34819
16:20:16|0.34819
16:20:17|0.34819
16:20:18|0.34865
16:20:19|0.34865
16:20:20|0.34865
16:20:21|0.34865
16:20:22|0.34865
16:20:24|0.34865
16:20:24|0.34865
16:20:26|0.34865
16:20:26|0.34889
16:20:27|0.34889
16:20:28|0.34889
16:20:29|0.34889
16:20:30|0.34889
16:20:32|0.34889
16:20:34|0.34889
16:20:35|0.34889
16:20:36|0.34889
16:20:37|0.34889
16:20:39|0.34889
16:20:40|0.34889
16:20:40|0.34889
16:20:41|0.34927
16:20:42|0.34889
16:20:43|0.34889
16:20:45|0.34889
16:20:45|0.34889
16:20:47|0.34889
16:20:47|0.34889
16:20:48|0.34889
16:20:50|0.34889
16:20:50|0.34889
16:20:51|0.34869
16:20:52|0.34869
16:20:54|0.34869
16:20:54|0.34869
16:20:55|0.34869
16:20:57|0.34869
16:20:57|0.34869
16:20:58|0.34889
16:20:59|0.3487
16:21:01|0.3487
16:21:01|0.3487
16:21:02|0.3487
16:21:03|0.34848
16:21:04|0.34867
16:21:05|0.34837
16:21:06|0.34837
16:21:07|0.34837
16:21:09|0.34869
16:21:10|0.34869
16:21:11|0.34846
16:21:11|0.34877
16:21:12|0.34898
16:21:14|0.34898
16:21:15|0.34893
16:21:15|0.34881
16:21:16|0.34881
16:21:17|0.34877
16:21:18|0.34891
16:21:19|0.34898
16:21:20|0.34913
16:21:21|0.34913
16:21:22|0.34913
16:21:24|0.34928
16:21:25|0.34928
16:21:25|0.34928
16:21:26|0.34928
16:21:27|0.34928
16:21:28|0.34928
16:21:30|0.34928
16:21:31|0.34928
16:21:32|0.34946
16:21:34|0.34926
16:21:34|0.3495
16:21:35|0.3495
16:21:37|0.34927
16:21:37|0.34927
16:21:38|0.34927
16:21:39|0.349
16:21:41|0.34934
16:21:41|0.34934
16:21:43|0.34934
16:21:43|0.34934
16:21:45|0.34934
16:21:45|0.34934
16:21:46|0.34934
16:21:48|0.34934
16:21:49|0.34934
16:21:50|0.34934
16:21:51|0.34934
16:21:52|0.3491
16:21:53|0.3491
16:21:54|0.3491
16:21:55|0.3491
16:21:56|0.34883
16:21:57|0.34883
16:21:58|0.34883
16:21:59|0.34883
16:22:00|0.34883
16:22:01|0.34885
16:22:02|0.34885
16:22:03|0.34885
16:22:04|0.34849
16:22:05|0.34849
16:22:06|0.34849
16:22:07|0.34849
16:22:08|0.34849
16:22:09|0.34867
16:22:10|0.34867
16:22:11|0.34867
16:22:12|0.34867
16:22:14|0.34867
16:22:14|0.34867
16:22:15|0.34867
16:22:16|0.34867
16:22:17|0.34883
16:22:18|0.34883
16:22:19|0.34883
16:22:20|0.34883
16:22:22|0.34883
16:22:22|0.34883
16:22:23|0.34883
16:22:25|0.34883
16:22:26|0.34883
16:22:26|0.34906
16:22:27|0.34913
16:22:28|0.34913
16:22:29|0.3493
16:22:30|0.34957
16:22:31|0.34957
16:22:32|0.34957
16:22:34|0.35081
16:22:35|0.35032
16:22:36|0.35025
16:22:38|0.3504
16:22:39|0.35036
16:22:40|0.35036
16:22:41|0.35036
16:22:42|0.35048
16:22:43|0.35044
16:22:44|0.35044
16:22:45|0.35044
16:22:46|0.35041
16:22:47|0.35041
16:22:48|0.35041
16:22:49|0.35081
16:22:50|0.35081
16:22:51|0.35081
16:22:52|0.35081
16:22:53|0.35081
16:22:54|0.35081
16:22:55|0.35081
16:22:56|0.35081
16:22:57|0.35081
16:22:58|0.35081
16:22:59|0.35083
16:23:00|0.35083
16:23:01|0.35083
16:23:02|0.35083
16:23:03|0.35087
16:23:04|0.35087
16:23:05|0.35087
16:23:06|0.35087
16:23:08|0.35087
16:23:08|0.351
16:23:09|0.35142
16:23:10|0.35166
16:23:11|0.35175
16:23:12|0.35175
16:23:13|0.35173
16:23:14|0.35173
16:23:15|0.35117
16:23:16|0.35084
16:23:18|0.35154
16:23:18|0.35154
16:23:19|0.35164
16:23:20|0.35164
16:23:21|0.35164
16:23:22|0.35164
16:23:23|0.35164
16:23:24|0.35164
16:23:26|0.35124
16:23:26|0.35124
16:23:27|0.35124
16:23:28|0.35124
16:23:29|0.35124
16:23:30|0.35124
16:23:31|0.35124
16:23:33|0.35145
16:23:33|0.35088
16:23:34|0.35047
16:23:36|0.35047
16:23:37|0.35047
16:23:39|0.35047
16:23:40|0.35043
16:23:41|0.35099
16:23:42|0.35119
16:23:43|0.35119
16:23:44|0.35119
16:23:45|0.35119
16:23:46|0.35119
16:23:47|0.35119
16:23:48|0.35119
16:23:50|0.35164
16:23:51|0.35164
16:23:52|0.35164
16:23:52|0.35166
16:23:53|0.35155
16:23:54|0.35155
16:23:56|0.35158
16:23:57|0.35166
16:23:58|0.35166
16:23:59|0.35117
16:24:00|0.35089
16:24:01|0.35089
16:24:02|0.35089
16:24:02|0.35089
16:24:04|0.35089
16:24:04|0.3508
16:24:06|0.3508
16:24:07|0.3508
16:24:07|0.3508
16:24:09|0.3508
16:24:10|0.3508
16:24:11|0.3508
16:24:12|0.35084
16:24:13|0.35086
16:24:14|0.35086
16:24:15|0.35086
16:24:15|0.35086
16:24:16|0.35086
16:24:17|0.35109
16:24:19|0.35109
16:24:19|0.35109
16:24:21|0.35109
16:24:21|0.35109
16:24:23|0.35109
16:24:24|0.35109
16:24:24|0.35109
16:24:25|0.35109
16:24:26|0.35109
16:24:28|0.35101
16:24:29|0.35101
16:24:29|0.35101
16:24:31|0.3513
16:24:31|0.3513
16:24:33|0.3513
16:24:34|0.35076
16:24:35|0.35076
16:24:36|0.35033
16:24:37|0.35033
16:24:37|0.35033
16:24:40|0.35033
16:24:40|0.35096
16:24:41|0.35096
16:24:43|0.35096
16:24:44|0.35096
16:24:45|0.3505
16:24:47|0.3505
16:24:47|0.3505
16:24:48|0.3505
16:24:49|0.3505
16:24:51|0.3505
16:24:51|0.3505
16:24:53|0.3505
16:24:54|0.3505
16:24:55|0.3505
16:24:56|0.3505
16:24:57|0.3505
16:24:58|0.3505
16:24:59|0.3505
16:25:00|0.3505
16:25:01|0.3505
16:25:02|0.3505
16:25:04|0.3505
16:25:04|0.35056
16:25:05|0.35056
16:25:06|0.35036
16:25:07|0.35036
16:25:08|0.35036
16:25:09|0.35036
16:25:10|0.35036
16:25:12|0.35031
16:25:12|0.35031
16:25:14|0.35031
16:25:14|0.35031
16:25:15|0.35031
16:25:16|0.35051
16:25:17|0.35017
16:25:19|0.35017
16:25:19|0.35017
16:25:20|0.35017
16:25:21|0.35017
16:25:23|0.35017
16:25:23|0.35017
16:25:25|0.35081
16:25:25|0.35081
16:25:26|0.35081
16:25:27|0.35081
16:25:28|0.35093
16:25:29|0.35093
16:25:30|0.35093
16:25:31|0.35093
16:25:32|0.35122
16:25:33|0.35088
16:25:34|0.35088
16:25:35|0.35092
16:25:36|0.35092
16:25:38|0.35092
16:25:39|0.35092
16:25:40|0.35092
16:25:41|0.35092
16:25:42|0.35092
16:25:44|0.35151
16:25:44|0.35122
16:25:46|0.35122
16:25:46|0.35122
16:25:48|0.35122
16:25:49|0.35122
16:25:50|0.35122
16:25:51|0.35122
16:25:51|0.35122
16:25:53|0.35122
16:25:54|0.35115
16:25:55|0.35115
16:25:56|0.35112
16:25:57|0.35112
16:25:58|0.35112
16:25:59|0.35112
16:26:00|0.35132
16:26:01|0.35132
16:26:02|0.35132
16:26:03|0.35132
16:26:04|0.35128
16:26:05|0.3512
16:26:06|0.3512
16:26:08|0.3512
16:26:08|0.35127
16:26:09|0.35156
16:26:11|0.35156
16:26:12|0.35149
16:26:12|0.35149
16:26:13|0.35183
16:26:14|0.35192
16:26:15|0.35192
16:26:16|0.35192
16:26:17|0.35192
16:26:18|0.35192
16:26:19|0.35168
16:26:20|0.35168
16:26:21|0.35168
16:26:22|0.35168
16:26:23|0.352
16:26:25|0.352
16:26:26|0.352
16:26:26|0.352
16:26:28|0.35214
16:26:28|0.35233
16:26:29|0.35233
16:26:30|0.35229
16:26:31|0.35229
16:26:32|0.35229
16:26:33|0.35229
16:26:34|0.35229
16:26:35|0.35229
16:26:37|0.35229
16:26:37|0.3522
16:26:39|0.3522
16:26:41|0.35169
16:26:41|0.35145
16:26:42|0.35145
16:26:43|0.35145
16:26:44|0.35145
16:26:46|0.35145
16:26:48|0.35195
16:26:48|0.35195
16:26:49|0.35195
16:26:50|0.35195
16:26:51|0.35195
16:26:52|0.35169
16:26:54|0.35169
16:26:54|0.35205
16:26:55|0.35205
16:26:56|0.35205
16:26:58|0.35192
16:26:59|0.35192
16:27:00|0.35219
16:27:00|0.35219
16:27:01|0.35219
16:27:02|0.35219
16:27:03|0.35219
16:27:04|0.35175
16:27:05|0.35175
16:27:06|0.35213
16:27:07|0.35187
16:27:08|0.35187
16:27:09|0.35187
16:27:10|0.35187
16:27:12|0.35158
16:27:13|0.35158
16:27:14|0.35158
16:27:15|0.35158
16:27:16|0.35158
16:27:17|0.35158
16:27:18|0.35158
16:27:19|0.35158
16:27:20|0.35158
16:27:21|0.35158
16:27:22|0.35158
16:27:23|0.35163
16:27:24|0.35163
16:27:25|0.35163
16:27:26|0.35163
16:27:27|0.35184
16:27:28|0.35184
16:27:29|0.35184
16:27:30|0.35184
16:27:31|0.35184
16:27:32|0.35184
16:27:33|0.35184
16:27:34|0.35184
16:27:35|0.35184
16:27:36|0.35184
16:27:37|0.35184
16:27:38|0.35184
16:27:40|0.35206
16:27:40|0.35206
16:27:42|0.35206
16:27:42|0.35206
16:27:44|0.35206
16:27:44|0.35206
16:27:46|0.35206
16:27:47|0.35206
16:27:48|0.35206
16:27:49|0.35206
16:27:50|0.35206
16:27:51|0.35206
16:27:53|0.35206
16:27:53|0.35206
16:27:54|0.35206
16:27:56|0.35206
16:27:56|0.35206
16:27:57|0.35187
16:27:58|0.35187
16:28:00|0.35187
16:28:01|0.35187
16:28:01|0.35187
16:28:03|0.35187
16:28:04|0.35187
16:28:04|0.35208
16:28:06|0.35208
16:28:06|0.35208
16:28:08|0.35208
16:28:08|0.35208
16:28:09|0.35208
16:28:10|0.35215
16:28:11|0.35243
16:28:12|0.35243
16:28:13|0.35243
16:28:15|0.35243
16:28:15|0.35243
16:28:17|0.35243
16:28:17|0.35242
16:28:18|0.35242
16:28:20|0.35242
16:28:20|0.35271
16:28:22|0.35269
16:28:22|0.35269
16:28:24|0.35269
16:28:25|0.35253
16:28:26|0.35253
16:28:26|0.35253
16:28:28|0.35253
16:28:28|0.35253
16:28:30|0.3525
16:28:30|0.3525
16:28:32|0.35264
16:28:33|0.35264
16:28:34|0.35264
16:28:35|0.35264
16:28:36|0.35264
16:28:37|0.35286
16:28:38|0.35275
16:28:39|0.35275
16:28:41|0.35353
16:28:42|0.35353
16:28:42|0.35353
16:28:44|0.35353
16:28:44|0.35353
16:28:46|0.35353
16:28:47|0.35353
16:28:48|0.35353
16:28:49|0.35353
16:28:50|0.35268
16:28:51|0.35286
16:28:52|0.35286
16:28:53|0.35286
16:28:54|0.35292
16:28:55|0.35282
16:28:56|0.35282
16:28:57|0.35282
16:28:59|0.35282
16:29:00|0.35282
16:29:00|0.35282
16:29:02|0.35186
16:29:02|0.35186
16:29:03|0.35186
16:29:04|0.35186
16:29:05|0.35186
16:29:06|0.35186
16:29:07|0.35141
16:29:08|0.35141
16:29:10|0.35127
16:29:10|0.35127
16:29:11|0.35109
16:29:12|0.35115
16:29:13|0.35103
16:29:14|0.35083
16:29:15|0.35083
16:29:16|0.35083
16:29:17|0.35083
16:29:19|0.35083
16:29:19|0.35083
16:29:21|0.35083
16:29:21|0.35068
16:29:22|0.35063
16:29:23|0.35089
16:29:24|0.35061
16:29:25|0.35019
16:29:26|0.35019
16:29:27|0.35036
16:29:28|0.35036
16:29:29|0.35036
16:29:31|0.35036
16:29:31|0.35035
16:29:32|0.35
16:29:33|0.34995
16:29:34|0.34995
16:29:36|0.34995
16:29:37|0.34995
16:29:37|0.34995
16:29:38|0.34995
16:29:39|0.34995
16:29:41|0.35008
16:29:43|0.35008
16:29:43|0.35008
16:29:45|0.35008
16:29:46|0.35008
16:29:48|0.34995
16:29:48|0.34997
16:29:50|0.34997
16:29:51|0.34997
16:29:52|0.34983
16:29:52|0.34983
16:29:54|0.34983
16:29:54|0.34983
16:29:56|0.34968
16:29:57|0.34998
16:29:58|0.34998
16:29:59|0.34998
16:30:00|0.34979
16:30:00|0.34979
16:30:02|0.34975
16:30:03|0.34975
16:30:03|0.34965
16:30:04|0.35006
16:30:06|0.35026
16:30:07|0.35026
16:30:08|0.35026
16:30:09|0.35027
16:30:10|0.35027
16:30:10|0.35027
16:30:11|0.35027
16:30:13|0.35027
16:30:14|0.35003
16:30:16|0.35003
16:30:17|0.35003
16:30:18|0.35003
16:30:18|0.35003
16:30:20|0.35
16:30:21|0.35
16:30:22|0.35
16:30:23|0.35003
16:30:24|0.35003
16:30:24|0.35003
16:30:25|0.35003
16:30:27|0.34991
16:30:28|0.35003
16:30:29|0.35003
16:30:29|0.35023
16:30:31|0.35023
16:30:32|0.35023
16:30:33|0.35023
16:30:34|0.35023
16:30:35|0.35023
16:30:35|0.35023
16:30:37|0.35023
16:30:38|0.34995
16:30:39|0.34971
16:30:40|0.34971
16:30:41|0.34971
16:30:43|0.35003
16:30:44|0.35003
16:30:45|0.35003
16:30:46|0.34957
16:30:47|0.35029
16:30:48|0.35029
16:30:50|0.34985
16:30:51|0.34985
16:30:51|0.34985
16:30:53|0.34985
16:30:54|0.34944
16:30:54|0.34959
16:30:55|0.34959
16:30:56|0.34907
16:30:58|0.34907
16:30:58|0.34916
16:30:59|0.34916
16:31:00|0.3492
16:31:01|0.3492
16:31:02|0.3492
16:31:03|0.3492
16:31:05|0.3492
16:31:06|0.3492
16:31:07|0.34928
16:31:07|0.34931
16:31:08|0.34958
16:31:10|0.34958
16:31:10|0.3498
16:31:12|0.3498
16:31:13|0.3498
16:31:13|0.35001
16:31:14|0.35001
16:31:15|0.35001
16:31:17|0.35001
16:31:18|0.35049
16:31:19|0.35049
16:31:20|0.35049
16:31:21|0.35049
16:31:23|0.35008
16:31:23|0.35008
16:31:24|0.35008
16:31:25|0.35008
16:31:26|0.35008
16:31:28|0.35008
16:31:28|0.35008
16:31:30|0.35
16:31:31|0.35
16:31:31|0.35032
16:31:33|0.35032
16:31:34|0.35082
16:31:35|0.35117
16:31:35|0.35128
16:31:37|0.35128
16:31:38|0.3512
16:31:39|0.3512
16:31:40|0.35101
16:31:41|0.35101
16:31:42|0.35101
16:31:44|0.35101
16:31:44|0.35101
16:31:46|0.35101
16:31:48|0.35124
16:31:49|0.35124
16:31:50|0.35124
16:31:51|0.35124
16:31:52|0.35124
16:31:53|0.35124
16:31:54|0.35124
16:31:55|0.35124
16:31:56|0.35235
16:31:57|0.35235
16:31:58|0.35246
16:31:59|0.35246
16:32:00|0.35246
16:32:01|0.35246
16:32:02|0.35265
16:32:03|0.35265
16:32:04|0.35239
16:32:05|0.35239
16:32:06|0.3522
16:32:08|0.35236
16:32:08|0.35236
16:32:10|0.35236
16:32:12|0.35236
16:32:13|0.35271
16:32:13|0.35271
16:32:15|0.35271
16:32:16|0.35271
16:32:16|0.35271
16:32:17|0.35271
16:32:18|0.35271
16:32:19|0.35271
16:32:20|0.35271
16:32:22|0.35271
16:32:22|0.35254
16:32:23|0.35236
16:32:24|0.35317
16:32:25|0.35317
16:32:27|0.35318
16:32:27|0.35286
16:32:28|0.35258
16:32:29|0.3525
16:32:30|0.35281
16:32:31|0.35304
16:32:32|0.35304
16:32:33|0.35304
16:32:34|0.35304
16:32:35|0.35304
16:32:36|0.35304
16:32:37|0.35304
16:32:38|0.35304
16:32:39|0.35226
16:32:40|0.35226
16:32:41|0.35226
16:32:42|0.35262
16:32:44|0.35262
16:32:45|0.35262
16:32:45|0.35208
16:32:47|0.352
16:32:48|0.352
16:32:49|0.352
16:32:51|0.35217
16:32:51|0.35217
16:32:53|0.35217
16:32:53|0.35217
16:32:55|0.35217
16:32:56|0.35217
16:32:57|0.35217
16:32:57|0.35217
16:32:59|0.35217
16:32:59|0.35269
16:33:01|0.35269
16:33:01|0.35269
16:33:03|0.35262
16:33:04|0.35262
16:33:05|0.35262
16:33:06|0.35273
16:33:07|0.35273
16:33:08|0.35273
16:33:09|0.35273
16:33:10|0.35273
16:33:11|0.35278
16:33:12|0.35278
16:33:13|0.35278
16:33:14|0.35278
16:33:15|0.35278
16:33:17|0.35278
16:33:18|0.35278
16:33:18|0.35278
16:33:19|0.35286
16:33:21|0.35294
16:33:21|0.35294
16:33:22|0.35294
16:33:23|0.35294
16:33:24|0.35294
16:33:26|0.35294
16:33:26|0.35294
16:33:27|0.35294
16:33:28|0.35294
16:33:30|0.35294
16:33:31|0.35312
16:33:31|0.35312
16:33:33|0.35312
16:33:34|0.35312
16:33:34|0.35312
16:33:35|0.35312
16:33:36|0.35312
16:33:37|0.35312
16:33:38|0.35319
16:33:39|0.35298
16:33:40|0.35298
16:33:41|0.35282
16:33:43|0.35282
16:33:43|0.35282
16:33:45|0.35274
16:33:46|0.35274
16:33:48|0.35274
16:33:49|0.35274
16:33:49|0.35274
16:33:50|0.35274
16:33:52|0.35274
16:33:52|0.35274
16:33:54|0.35274
16:33:56|0.35274
16:33:57|0.35274
16:33:58|0.35314
16:33:58|0.35314
16:34:00|0.35314
16:34:00|0.35314
16:34:01|0.35314
16:34:02|0.35314
16:34:04|0.35286
16:34:04|0.35288
16:34:05|0.35288
16:34:07|0.35279
16:34:07|0.35279
16:34:09|0.35238
16:34:09|0.35218
16:34:11|0.35218
16:34:11|0.35198
16:34:12|0.35198
16:34:13|0.35198
16:34:14|0.35195
16:34:16|0.35175
16:34:17|0.35234
16:34:17|0.35242
16:34:19|0.35242
16:34:19|0.35242
16:34:21|0.35242
16:34:21|0.35242
16:34:22|0.35252
16:34:23|0.35252
16:34:25|0.35252
16:34:25|0.35252
16:34:26|0.35174
16:34:28|0.35174
16:34:29|0.35145
16:34:29|0.35145
16:34:31|0.35145
16:34:31|0.3509
16:34:33|0.3509
16:34:34|0.3509
16:34:35|0.3509
16:34:35|0.3509
16:34:37|0.3509
16:34:38|0.3509
16:34:38|0.35086
16:34:39|0.35128
16:34:40|0.35157
16:34:43|0.35157
16:34:43|0.35183
16:34:44|0.35183
16:34:45|0.35183
16:34:47|0.35183
16:34:48|0.35183
16:34:50|0.35146
16:34:51|0.35146
16:34:52|0.35146
16:34:53|0.35146
16:34:54|0.35146
16:34:55|0.35159
16:34:55|0.35154
16:34:57|0.35181
16:34:58|0.35172
16:34:59|0.35172
16:35:00|0.35172
16:35:01|0.35172
16:35:02|0.35134
16:35:03|0.35134
16:35:04|0.3513
16:35:05|0.35125
16:35:06|0.35125
16:35:07|0.35125
16:35:09|0.35126
16:35:09|0.35138
16:35:10|0.35138
16:35:11|0.35138
16:35:13|0.35169
16:35:13|0.3517
16:35:15|0.352
16:35:15|0.35173
16:35:17|0.35173
16:35:17|0.35173
16:35:18|0.35173
16:35:19|0.35173
16:35:20|0.35173
16:35:22|0.35218
16:35:22|0.35218
16:35:23|0.35218
16:35:24|0.35218
16:35:26|0.35218
16:35:26|0.35218
16:35:27|0.35218
16:35:28|0.35218
16:35:29|0.35218
16:35:30|0.35218
16:35:31|0.35218
16:35:32|0.35218
16:35:33|0.35218
16:35:34|0.35218
16:35:36|0.35218
16:35:37|0.35263
16:35:37|0.35263
16:35:38|0.35239
16:35:40|0.35239
16:35:40|0.35239
16:35:41|0.35239
16:35:42|0.35239
16:35:44|0.35239
16:35:44|0.35239
16:35:45|0.35239
16:35:46|0.35239
16:35:48|0.35239
16:35:49|0.35239
16:35:50|0.35238
16:35:51|0.3528
16:35:53|0.3528
16:35:54|0.3528
16:35:55|0.3528
16:35:56|0.3528
16:35:57|0.3528
16:35:58|0.3528
16:35:59|0.3528
16:36:00|0.3528
16:36:02|0.3528
16:36:02|0.3528
16:36:04|0.35286
16:36:04|0.35298
16:36:05|0.35296
16:36:06|0.35296
16:36:08|0.35296
16:36:08|0.35296
16:36:09|0.35306
16:36:10|0.35306
16:36:11|0.35305
16:36:12|0.35296
16:36:14|0.35296
16:36:14|0.35303
16:36:15|0.35303
16:36:16|0.35303
16:36:17|0.35303
16:36:19|0.35303
16:36:19|0.35303
16:36:21|0.35317
16:36:22|0.35317
16:36:23|0.3532
16:36:23|0.35319
16:36:25|0.35317
16:36:25|0.35317
16:36:27|0.35317
16:36:28|0.35317
16:36:29|0.35317
16:36:30|0.35317
16:36:31|0.35317
16:36:32|0.35317
16:36:33|0.35317
16:36:34|0.35317
16:36:35|0.35317
16:36:36|0.35317
16:36:37|0.35317
16:36:38|0.35317
16:36:39|0.35317
16:36:40|0.35322
16:36:41|0.35322
16:36:42|0.35322
16:36:43|0.3534
16:36:44|0.35339
16:36:45|0.3532
16:36:46|0.35317
16:36:47|0.35317
16:36:49|0.35317
16:36:50|0.35317
16:36:50|0.35317
16:36:52|0.35317
16:36:53|0.35317
16:36:53|0.35317
16:36:55|0.35317
16:36:56|0.35317
16:36:56|0.35346
16:36:58|0.35346
16:36:59|0.35346
16:37:00|0.35353
16:37:02|0.35353
16:37:03|0.35353
16:37:04|0.35353
16:37:05|0.35353
16:37:06|0.35353
16:37:07|0.35376
16:37:09|0.35383
16:37:09|0.3537
16:37:11|0.35356
16:37:11|0.35356
16:37:12|0.35356
16:37:13|0.35366
16:37:14|0.35366
16:37:16|0.35366
16:37:16|0.35366
16:37:17|0.35381
16:37:18|0.35381
16:37:19|0.35381
16:37:20|0.35354
16:37:21|0.35378
16:37:22|0.35381
16:37:24|0.35363
16:37:24|0.35363
16:37:26|0.35406
16:37:27|0.35406
16:37:28|0.35406
16:37:28|0.35431
16:37:30|0.35397
16:37:30|0.35397
16:37:31|0.35397
16:37:32|0.35388
16:37:33|0.35393
16:37:34|0.35399
16:37:36|0.35397
16:37:37|0.35392
16:37:38|0.35392
16:37:39|0.35392
16:37:40|0.35357
16:37:41|0.35357
16:37:41|0.35357
16:37:43|0.35385
16:37:44|0.35387
16:37:45|0.35387
16:37:45|0.35387
16:37:47|0.35387
16:37:48|0.35328
16:37:50|0.35328
16:37:50|0.35328
16:37:52|0.35328
16:37:53|0.35328
16:37:54|0.35341
16:37:55|0.35341
16:37:56|0.35339
16:37:57|0.35339
16:37:58|0.35339
16:37:59|0.35339
16:38:00|0.35338
16:38:01|0.35339
16:38:02|0.35375
16:38:03|0.35375
16:38:04|0.35375
16:38:05|0.35352
16:38:06|0.35323
16:38:07|0.35323
16:38:08|0.35323
16:38:09|0.35323
16:38:10|0.3531
16:38:11|0.3531
16:38:13|0.35318
16:38:14|0.35318
16:38:14|0.35318
16:38:15|0.35327
16:38:16|0.35327
16:38:17|0.35327
16:38:18|0.35347
16:38:19|0.35347
16:38:20|0.35347
16:38:21|0.35347
16:38:22|0.35347
16:38:23|0.35347
16:38:24|0.35347
16:38:25|0.35347
16:38:26|0.35347
16:38:27|0.35347
16:38:28|0.35342
16:38:30|0.35344
16:38:31|0.35344
16:38:31|0.35344
16:38:32|0.35344
16:38:33|0.35344
16:38:34|0.35344
16:38:36|0.35388
16:38:36|0.35388
16:38:37|0.35393
16:38:38|0.35396
16:38:40|0.35396
16:38:40|0.35396
16:38:41|0.35396
16:38:42|0.35396
16:38:43|0.35396
16:38:44|0.35396
16:38:45|0.35396
16:38:47|0.35396
16:38:47|0.35396
16:38:48|0.35384
16:38:49|0.35384
16:38:51|0.35384
16:38:53|0.35384
16:38:54|0.35379
16:38:54|0.35381
16:38:56|0.35368
16:38:57|0.35368
16:38:59|0.35396
16:39:00|0.35366
16:39:01|0.35389
16:39:02|0.35389
16:39:03|0.35389
16:39:03|0.35389
16:39:05|0.35389
16:39:06|0.35368
16:39:06|0.35377
16:39:08|0.35366
16:39:09|0.35386
16:39:10|0.35368
16:39:11|0.35368
16:39:12|0.35368
16:39:13|0.35375
16:39:13|0.35375
16:39:14|0.35377
16:39:16|0.35377
16:39:17|0.35377
16:39:18|0.35386
16:39:19|0.35386
16:39:20|0.35352
16:39:21|0.35352
16:39:21|0.35386
16:39:22|0.35386
16:39:24|0.35386
16:39:24|0.35386
16:39:26|0.35358
16:39:27|0.35358
16:39:27|0.35386
16:39:29|0.35386
16:39:30|0.35386
16:39:30|0.35386
16:39:32|0.35357
16:39:32|0.35357
16:39:34|0.35357
16:39:34|0.35357
16:39:36|0.35357
16:39:37|0.35345
16:39:38|0.35345
16:39:39|0.3532
16:39:39|0.3532
16:39:41|0.35268
16:39:41|0.35268
16:39:43|0.35335
16:39:44|0.35335
16:39:45|0.35335
16:39:46|0.35335
16:39:47|0.35317
16:39:48|0.35321
16:39:49|0.35321
16:39:50|0.35321
16:39:52|0.35321
16:39:52|0.35321
16:39:53|0.35321
16:39:55|0.35321
16:39:56|0.35321
16:39:56|0.35321
16:39:59|0.35341
16:40:00|0.35341
16:40:00|0.35341
16:40:01|0.35341
16:40:02|0.35341
16:40:04|0.3532
16:40:04|0.35304
16:40:06|0.35304
16:40:06|0.35304
16:40:08|0.35303
16:40:08|0.35304
16:40:09|0.35304
16:40:10|0.35305
16:40:11|0.35305
16:40:12|0.35309
16:40:14|0.35309
16:40:14|0.35258
16:40:15|0.35258
16:40:17|0.35249
16:40:17|0.35238
16:40:19|0.35238
16:40:19|0.35271
16:40:20|0.35285
16:40:21|0.35285
16:40:22|0.35304
16:40:23|0.35304
16:40:24|0.35304
16:40:26|0.35305
16:40:27|0.35305
16:40:28|0.35304
16:40:28|0.35304
16:40:30|0.35304
16:40:31|0.35304
16:40:32|0.35304
16:40:32|0.35304
16:40:33|0.35304
16:40:35|0.35316
16:40:36|0.35316
16:40:37|0.35316
16:40:37|0.35316
16:40:39|0.35316
16:40:40|0.35316
16:40:40|0.35316
16:40:42|0.35316
16:40:43|0.35315
16:40:44|0.35317
16:40:44|0.35317
16:40:45|0.35317
16:40:47|0.35317
16:40:48|0.35317
16:40:49|0.35317
16:40:50|0.35317
16:40:51|0.35317
16:40:52|0.35317
16:40:53|0.35317
16:40:54|0.35317
16:40:56|0.35317
16:40:57|0.35317
16:40:58|0.35317
16:40:59|0.35317
16:40:59|0.35317
16:41:00|0.35317
16:41:01|0.35317
16:41:02|0.35317
16:41:04|0.35317
16:41:06|0.35296
16:41:06|0.35296
16:41:07|0.35296
16:41:09|0.35345
16:41:10|0.35345
16:41:11|0.35345
16:41:12|0.35345
16:41:13|0.35345
16:41:14|0.35345
16:41:14|0.35345
16:41:16|0.35345
16:41:17|0.35345
16:41:18|0.35345
16:41:19|0.35345
16:41:20|0.35345
16:41:21|0.35345
16:41:22|0.35305
16:41:23|0.35305
16:41:25|0.35303
16:41:26|0.35303
16:41:26|0.35303
16:41:27|0.35303
16:41:28|0.35303
16:41:29|0.35303
16:41:31|0.35303
16:41:31|0.35303
16:41:32|0.35303
16:41:33|0.35299
16:41:34|0.35303
16:41:35|0.35308
16:41:36|0.35308
16:41:37|0.35308
16:41:38|0.35308
16:41:39|0.35306
16:41:41|0.35306
16:41:41|0.35307
16:41:42|0.35307
16:41:43|0.35307
16:41:44|0.35307
16:41:45|0.35307
16:41:46|0.35341
16:41:48|0.35341
16:41:49|0.35341
16:41:49|0.35341
16:41:50|0.35341
16:41:51|0.35341
16:41:53|0.35345
16:41:55|0.35345
16:41:56|0.35316
16:41:56|0.35321
16:41:57|0.35303
16:41:59|0.35303
16:42:00|0.35303
16:42:01|0.35303
16:42:01|0.35303
16:42:02|0.35303
16:42:04|0.35303
16:42:04|0.35303
16:42:05|0.35301
16:42:06|0.35301
16:42:07|0.35301
16:42:09|0.35323
16:42:09|0.35323
16:42:11|0.35323
16:42:12|0.35301
16:42:13|0.35289
16:42:14|0.35289
16:42:15|0.35289
16:42:16|0.35289
16:42:17|0.35292
16:42:18|0.35292
16:42:19|0.35263
16:42:20|0.35263
16:42:21|0.35292
16:42:22|0.35292
16:42:23|0.35292
16:42:24|0.35292
16:42:25|0.35292
16:42:26|0.35292
16:42:27|0.35292
16:42:28|0.35292
16:42:29|0.35292
16:42:30|0.35292
16:42:31|0.35292
16:42:32|0.35292
16:42:33|0.35292
16:42:34|0.35292
16:42:35|0.35292
16:42:36|0.35292
16:42:38|0.35292
16:42:38|0.35275
16:42:39|0.35275
16:42:40|0.35275
16:42:41|0.35275
16:42:42|0.35275
16:42:44|0.35275
16:42:44|0.35275
16:42:45|0.35275
16:42:47|0.35275
16:42:47|0.35275
16:42:48|0.35275
16:42:49|0.35275
16:42:51|0.35275
16:42:51|0.35275
16:42:52|0.35275
16:42:54|0.35275
16:42:55|0.35275
16:42:56|0.35245
16:42:57|0.35232
16:42:58|0.35232
16:43:00|0.35232
16:43:01|0.35229
16:43:02|0.35229
16:43:03|0.35229
16:43:04|0.35232
16:43:04|0.3521
16:43:05|0.35255
16:43:06|0.35255
16:43:09|0.35255
16:43:10|0.35255
16:43:10|0.35255
16:43:12|0.35255
16:43:12|0.35255
16:43:13|0.35235
16:43:15|0.35235
16:43:16|0.35235
16:43:16|0.35235
16:43:17|0.35253
16:43:19|0.35279
16:43:19|0.35279
16:43:20|0.35279
16:43:21|0.35279
16:43:23|0.35279
16:43:23|0.35279
16:43:25|0.35279
16:43:26|0.35265
16:43:27|0.35265
16:43:28|0.35265
16:43:28|0.35265
16:43:29|0.35265
16:43:31|0.35265
16:43:31|0.35265
16:43:34|0.35265
16:43:34|0.35265
16:43:35|0.35265
16:43:36|0.35265
16:43:37|0.35265
16:43:38|0.35265
16:43:39|0.35265
16:43:40|0.35265
16:43:41|0.35265
16:43:42|0.35253
16:43:43|0.35253
16:43:44|0.35261
16:43:45|0.35261
16:43:46|0.35261
16:43:48|0.35227
16:43:49|0.35227
16:43:49|0.35225
16:43:50|0.35225
16:43:51|0.35225
16:43:52|0.35225
16:43:53|0.35225
16:43:55|0.35225
16:43:56|0.35254
16:43:57|0.35254
16:43:58|0.35249
16:43:59|0.35249
16:44:00|0.35233
16:44:02|0.35233
16:44:03|0.35233
16:44:04|0.35258
16:44:04|0.35258
16:44:05|0.35258
16:44:06|0.35258
16:44:08|0.35258
16:44:09|0.35264
16:44:10|0.35264
16:44:11|0.35264
16:44:11|0.35264
16:44:13|0.35238
16:44:14|0.35238
16:44:15|0.35238
16:44:16|0.35238
16:44:16|0.35238
16:44:18|0.35238
16:44:18|0.35238
16:44:19|0.35238
16:44:20|0.35238
16:44:21|0.35238
16:44:22|0.35238
16:44:24|0.35238
16:44:24|0.35238
16:44:25|0.35238
16:44:26|0.35238
16:44:28|0.35238
16:44:29|0.35286
16:44:29|0.35286
16:44:30|0.35286
16:44:32|0.35286
16:44:33|0.35303
16:44:33|0.35303
16:44:35|0.35303
16:44:35|0.35303
16:44:37|0.353
16:44:38|0.353
16:44:39|0.353
16:44:40|0.353
16:44:41|0.353
16:44:41|0.353
16:44:43|0.353
16:44:44|0.353
16:44:44|0.353
16:44:46|0.35265
16:44:46|0.35265
16:44:48|0.35265
16:44:49|0.35265
16:44:50|0.35265
16:44:51|0.35265
16:44:51|0.35265
16:44:53|0.35265
16:44:53|0.35265
16:44:55|0.35265
16:44:57|0.35265
16:44:58|0.35265
16:44:58|0.35277
16:45:00|0.35277
16:45:01|0.35277
16:45:02|0.35277
16:45:02|0.35276
16:45:03|0.35276
16:45:05|0.35276
16:45:06|0.35217
16:45:08|0.35217
16:45:09|0.35217
16:45:09|0.35217
16:45:11|0.35217
16:45:11|0.35217
16:45:13|0.35217
16:45:13|0.35208
16:45:15|0.352
16:45:17|0.35178
16:45:17|0.35178
16:45:19|0.3522
16:45:19|0.35205
16:45:21|0.35205
16:45:22|0.35228
16:45:23|0.3524
16:45:24|0.3524
16:45:24|0.3524
16:45:26|0.3524
16:45:27|0.3524
16:45:28|0.35252
16:45:29|0.35252
16:45:30|0.35252
16:45:31|0.35252
16:45:32|0.35252
16:45:33|0.35252
16:45:35|0.35252
16:45:36|0.3525
16:45:37|0.3525
16:45:37|0.3525
16:45:38|0.3525
16:45:39|0.3525
16:45:40|0.3525
16:45:41|0.3525
16:45:42|0.3525
16:45:43|0.3525
16:45:44|0.3525
16:45:46|0.3526
16:45:47|0.3526
16:45:47|0.3526
16:45:49|0.35319
16:45:49|0.35283
16:45:50|0.35283
16:45:52|0.35283
16:45:54|0.35283
16:45:54|0.35283
16:45:55|0.35283
16:45:57|0.35283
16:45:59|0.35283
16:45:59|0.35295
16:46:00|0.35295
16:46:01|0.35295
16:46:03|0.35295
16:46:04|0.35295
16:46:05|0.35295
16:46:06|0.35295
16:46:07|0.35251
16:46:08|0.35251
16:46:09|0.35289
16:46:10|0.35289
16:46:12|0.35289
16:46:12|0.35278
16:46:14|0.35278
16:46:14|0.35278
16:46:16|0.35278
16:46:16|0.35278
16:46:18|0.35299
16:46:18|0.35299
16:46:19|0.35299
16:46:21|0.35299
16:46:21|0.35299
16:46:22|0.35299
16:46:23|0.35299
16:46:25|0.35299
16:46:26|0.35299
16:46:26|0.35299
16:46:27|0.35299
16:46:28|0.35283
16:46:29|0.35283
16:46:30|0.35283
16:46:32|0.35283
16:46:33|0.35283
16:46:34|0.35283
16:46:36|0.35302
16:46:36|0.35302
16:46:37|0.35335
16:46:38|0.35335
16:46:39|0.35335
16:46:40|0.35335
16:46:41|0.35335
16:46:42|0.35335
16:46:43|0.35335
16:46:44|0.35335
16:46:46|0.35335
16:46:46|0.35335
16:46:47|0.35335
16:46:48|0.35335
16:46:49|0.35335
16:46:51|0.35335
16:46:52|0.35335
16:46:52|0.35335
16:46:53|0.35335
16:46:54|0.35387
16:46:56|0.35387
16:46:57|0.35387
16:46:58|0.35387
16:46:59|0.35387
16:47:00|0.35387
16:47:01|0.35387
16:47:03|0.35387
16:47:03|0.35387
16:47:05|0.35387
16:47:05|0.35387
16:47:07|0.3539
16:47:08|0.35362
16:47:08|0.35381
16:47:09|0.35381
16:47:10|0.35381
16:47:12|0.35381
16:47:13|0.35381
16:47:14|0.35381
16:47:15|0.35381
16:47:16|0.35381
16:47:17|0.35343
16:47:18|0.35343
16:47:19|0.35343
16:47:20|0.35343
16:47:21|0.35343
16:47:22|0.35343
16:47:23|0.35375
16:47:24|0.35377
16:47:25|0.35356
16:47:26|0.35356
16:47:27|0.35356
16:47:28|0.35356
16:47:29|0.35356
16:47:30|0.35356
16:47:31|0.35356
16:47:32|0.35355
16:47:33|0.35355
16:47:34|0.35326
16:47:35|0.35317
16:47:36|0.35317
16:47:37|0.35317
16:47:38|0.35317
16:47:40|0.35317
16:47:40|0.35317
16:47:42|0.35333
16:47:42|0.35333
16:47:43|0.35328
16:47:44|0.35339
16:47:45|0.35339
16:47:46|0.35339
16:47:47|0.35339
16:47:49|0.35339
16:47:49|0.35339
16:47:50|0.35339
16:47:51|0.35339
16:47:52|0.35331
16:47:53|0.35331
16:47:54|0.35331
16:47:55|0.35331
16:47:56|0.35356
16:47:57|0.35356
16:47:59|0.35356
16:48:01|0.35356
16:48:02|0.35356
16:48:03|0.35356
16:48:04|0.35339
16:48:04|0.35339
16:48:06|0.35339
16:48:08|0.35337
16:48:09|0.35337
16:48:10|0.35337
16:48:10|0.35344
16:48:11|0.35344
16:48:13|0.35358
16:48:14|0.35358
16:48:14|0.35358
16:48:16|0.35358
16:48:17|0.35358
16:48:17|0.35358
16:48:18|0.35358
16:48:19|0.35337
16:48:20|0.35337
16:48:21|0.35306
16:48:22|0.35306
16:48:24|0.35306
16:48:24|0.35306
16:48:25|0.35306
16:48:26|0.35306
16:48:27|0.35306
16:48:28|0.35306
16:48:30|0.35306
16:48:31|0.35306
16:48:32|0.35306
16:48:32|0.35306
16:48:33|0.35306
16:48:34|0.35306
16:48:35|0.35306
16:48:36|0.35306
16:48:38|0.35306
16:48:38|0.35306
16:48:40|0.35306
16:48:41|0.35321
16:48:41|0.35321
16:48:43|0.35321
16:48:43|0.35321
16:48:45|0.35274
16:48:45|0.35274
16:48:46|0.35274
16:48:48|0.35274
16:48:49|0.35274
16:48:50|0.35274
16:48:51|0.35274
16:48:52|0.35274
16:48:53|0.35274
16:48:54|0.35274
16:48:54|0.35274
16:48:55|0.35274
16:48:57|0.35331
16:48:58|0.35331
16:48:59|0.35331
16:49:00|0.35331
16:49:01|0.35331
16:49:03|0.35298
16:49:04|0.35298
16:49:05|0.35298
16:49:05|0.3529
16:49:07|0.3529
16:49:07|0.3529
16:49:09|0.3529
16:49:10|0.35259
16:49:11|0.35259
16:49:11|0.35259
16:49:12|0.35259
16:49:14|0.35259
16:49:15|0.35268
16:49:15|0.35268
16:49:17|0.35268
16:49:18|0.35261
16:49:19|0.3526
16:49:19|0.3526
16:49:21|0.35237
16:49:22|0.35237
16:49:23|0.35237
16:49:23|0.35237
16:49:25|0.35237
16:49:26|0.35237
16:49:26|0.35237
16:49:28|0.35282
16:49:29|0.35282
16:49:30|0.35284
16:49:31|0.35284
16:49:32|0.35284
16:49:33|0.35284
16:49:33|0.35284
16:49:35|0.35284
16:49:35|0.35284
16:49:37|0.35294
16:49:37|0.35277
16:49:38|0.35277
16:49:40|0.35277
16:49:41|0.35277
16:49:42|0.35277
16:49:43|0.35277
16:49:44|0.35277
16:49:45|0.35277
16:49:46|0.35277
16:49:47|0.35284
16:49:48|0.35284
16:49:49|0.35284
16:49:50|0.35284
16:49:51|0.35284
16:49:52|0.35284
16:49:54|0.35284
16:49:54|0.35264
16:49:55|0.35264
16:49:57|0.35264
16:49:58|0.35264
16:49:58|0.35264
16:49:59|0.35264
16:50:01|0.35264
16:50:02|0.35264
16:50:03|0.35264
16:50:04|0.35264
16:50:05|0.35264
16:50:06|0.35264
16:50:07|0.35264
16:50:08|0.35264
16:50:09|0.35269
16:50:10|0.35269
16:50:11|0.35269
16:50:13|0.35269
16:50:13|0.35269
16:50:15|0.35269
16:50:15|0.35286
16:50:16|0.35286
16:50:17|0.35286
16:50:18|0.35287
16:50:19|0.35287
16:50:21|0.35287
16:50:21|0.35287
16:50:22|0.35287
16:50:23|0.35287
16:50:24|0.35232
16:50:26|0.35232
16:50:27|0.35232
16:50:27|0.35232
16:50:29|0.35232
16:50:30|0.35232
16:50:30|0.35232
16:50:31|0.3523
16:50:32|0.3523
16:50:33|0.35259
16:50:35|0.35259
16:50:35|0.35259
16:50:36|0.35259
16:50:38|0.35259
16:50:38|0.35259
16:50:39|0.35259
16:50:41|0.35259
16:50:42|0.35259
16:50:43|0.35259
16:50:43|0.35262
16:50:45|0.35262
16:50:45|0.35262
16:50:47|0.35262
16:50:48|0.35262
16:50:48|0.35262
16:50:50|0.35262
16:50:51|0.35262
16:50:52|0.35262
16:50:53|0.353
16:50:54|0.353
16:50:55|0.353
16:50:56|0.353
16:50:57|0.353
16:50:58|0.353
16:50:59|0.353
16:51:00|0.353
16:51:01|0.35304
16:51:03|0.35304
16:51:04|0.35304
16:51:05|0.35304
16:51:06|0.35304
16:51:07|0.35304
16:51:08|0.35304
16:51:09|0.35339
16:51:10|0.35339
16:51:11|0.35339
16:51:12|0.35339
16:51:13|0.35339
16:51:14|0.35329
16:51:15|0.35329
16:51:16|0.35329
16:51:17|0.35329
16:51:18|0.35339
16:51:19|0.35339
16:51:20|0.35339
16:51:21|0.3536
16:51:22|0.3536
16:51:23|0.3536
16:51:25|0.3536
16:51:26|0.3536
16:51:26|0.3536
16:51:27|0.3536
16:51:28|0.35396
16:51:29|0.35396
16:51:31|0.35396
16:51:31|0.35396
16:51:33|0.35396
16:51:33|0.35402
16:51:34|0.35402
16:51:35|0.35402
16:51:36|0.35402
16:51:37|0.35402
16:51:39|0.35402
16:51:39|0.35402
16:51:40|0.35387
16:51:41|0.354
16:51:43|0.354
16:51:43|0.35377
16:51:44|0.35377
16:51:45|0.35377
16:51:46|0.35377
16:51:47|0.35377
16:51:48|0.354
16:51:50|0.354
16:51:50|0.354
16:51:51|0.354
16:51:52|0.354
16:51:54|0.354
16:51:55|0.354
16:51:56|0.354
16:51:56|0.35381
16:51:58|0.35381
16:51:59|0.35423
16:52:00|0.35423
16:52:01|0.35423
16:52:02|0.35425
16:52:04|0.35425
16:52:06|0.35425
16:52:07|0.35425
16:52:08|0.35425
16:52:09|0.35425
16:52:10|0.35425
16:52:12|0.35425
16:52:13|0.35425
16:52:13|0.35425
16:52:15|0.35425
16:52:16|0.35367
16:52:17|0.35342
16:52:18|0.35313
16:52:19|0.35313
16:52:20|0.35313
16:52:21|0.35313
16:52:22|0.35313
16:52:23|0.3532
16:52:24|0.3532
16:52:25|0.3532
16:52:26|0.3532
16:52:27|0.35301
16:52:28|0.35289
16:52:29|0.35289
16:52:30|0.35289
16:52:31|0.35289
16:52:32|0.35289
16:52:33|0.35289
16:52:34|0.35299
16:52:35|0.35299
16:52:36|0.35299
16:52:37|0.35299
16:52:38|0.35299
16:52:39|0.35262
16:52:40|0.35262
16:52:41|0.35262
16:52:42|0.35262
16:52:43|0.35262
16:52:44|0.35262
16:52:45|0.35262
16:52:46|0.35262
16:52:47|0.35262
16:52:48|0.35241
16:52:50|0.35212
16:52:50|0.35212
16:52:51|0.35233
16:52:52|0.35233
16:52:53|0.35233
16:52:54|0.35233
16:52:55|0.3528
16:52:56|0.35286
16:52:57|0.35286
16:52:59|0.35286
16:52:59|0.35286
16:53:00|0.35252
16:53:01|0.35284
16:53:02|0.35284
16:53:03|0.35284
16:53:04|0.35284
16:53:06|0.35284
16:53:06|0.35284
16:53:07|0.35284
16:53:08|0.35296
16:53:09|0.352
16:53:10|0.35217
16:53:12|0.35217
16:53:13|0.3521
16:53:14|0.3521
16:53:14|0.35153
16:53:16|0.35153
16:53:17|0.35153
16:53:18|0.35204
16:53:18|0.35217
16:53:19|0.35217
16:53:20|0.35217
16:53:21|0.3518
16:53:22|0.3518
16:53:23|0.3518
16:53:25|0.35175
16:53:26|0.35175
16:53:26|0.35175
16:53:28|0.35175
16:53:28|0.35175
16:53:29|0.35174
16:53:30|0.35174
16:53:31|0.35151
16:53:32|0.35151
16:53:34|0.35161
16:53:35|0.35161
16:53:36|0.35161
16:53:36|0.35161
16:53:37|0.35184
16:53:38|0.35149
16:53:39|0.3515
16:53:41|0.3515
16:53:42|0.3515
16:53:43|0.3515
16:53:44|0.3515
16:53:45|0.3515
16:53:46|0.3515
16:53:47|0.3515
16:53:48|0.35141
16:53:49|0.35141
16:53:50|0.35141
16:53:51|0.35129
16:53:52|0.35124
16:53:53|0.35124
16:53:54|0.35124
16:53:55|0.35124
16:53:56|0.35165
16:53:58|0.35261
16:53:58|0.35304
16:53:59|0.35335
16:54:00|0.35294
16:54:02|0.35278
16:54:02|0.35319
16:54:03|0.35319
16:54:04|0.35379
16:54:06|0.35347
16:54:07|0.35346
16:54:08|0.35348
16:54:09|0.35306
16:54:10|0.35306
16:54:11|0.35306
16:54:12|0.35306
16:54:13|0.35319
16:54:14|0.35319
16:54:15|0.35281
16:54:16|0.35281
16:54:17|0.35281
16:54:18|0.3531
16:54:19|0.3531
16:54:20|0.3531
16:54:21|0.3531
16:54:22|0.3531
16:54:23|0.3531
16:54:24|0.3531
16:54:25|0.3531
16:54:26|0.3531
16:54:27|0.3531
16:54:28|0.3531
16:54:29|0.3531
16:54:30|0.3531
16:54:31|0.3531
16:54:32|0.35319
16:54:33|0.35323
16:54:34|0.35323
16:54:35|0.35331
16:54:36|0.35323
16:54:37|0.35371
16:54:38|0.35371
16:54:40|0.35365
16:54:42|0.35391
16:54:43|0.35374
16:54:43|0.35374
16:54:45|0.35374
16:54:46|0.35374
16:54:47|0.35374
16:54:47|0.35374
16:54:48|0.35374
16:54:49|0.35374
16:54:51|0.35374
16:54:52|0.35374
16:54:53|0.3539
16:54:54|0.3539
16:54:54|0.3539
16:54:56|0.3539
16:54:57|0.3539
16:54:58|0.3539
16:54:59|0.3539
16:55:00|0.3539
16:55:01|0.3539
16:55:02|0.3539
16:55:03|0.35386
16:55:09|0.35386
16:55:10|0.35386
16:55:10|0.35367
16:55:11|0.35352
16:55:12|0.35352
16:55:13|0.35352
16:55:15|0.35352
16:55:16|0.35352
16:55:17|0.35352
16:55:18|0.35352
16:55:18|0.35356
16:55:19|0.35355
16:55:20|0.35363
16:55:22|0.35357
16:55:23|0.35357
16:55:24|0.35357
16:55:24|0.35357
16:55:25|0.35357
16:55:26|0.35357
16:55:28|0.35357
16:55:28|0.35357
16:55:30|0.35357
16:55:31|0.3538
16:55:32|0.35381
16:55:33|0.35381
16:55:34|0.35381
16:55:35|0.35375
16:55:36|0.35375
16:55:37|0.35375
16:55:38|0.35375
16:55:39|0.35375
16:55:40|0.35375
16:55:41|0.35375
16:55:42|0.35375
16:55:43|0.35375
16:55:44|0.35375
16:55:45|0.35375
16:55:46|0.35375
16:55:47|0.35375
16:55:48|0.35375
16:55:49|0.35375
16:55:50|0.35375
16:55:51|0.35375
16:55:52|0.35375
16:55:53|0.35375
16:55:54|0.35375
16:55:55|0.35375
16:55:57|0.35375
16:55:57|0.35393
16:55:58|0.35393
16:55:59|0.35393
16:56:00|0.35393
16:56:01|0.35375
16:56:02|0.35375
16:56:03|0.35369
16:56:05|0.35369
16:56:06|0.35369
16:56:07|0.35369
16:56:08|0.35393
16:56:09|0.35393
16:56:10|0.35393
16:56:11|0.35393
16:56:12|0.35392
16:56:14|0.35393
16:56:15|0.35393
16:56:15|0.35393
16:56:16|0.35393
16:56:18|0.35381
16:56:18|0.35381
16:56:20|0.35381
16:56:21|0.35449
16:56:23|0.35408
16:56:23|0.35412
16:56:25|0.35439
16:56:25|0.35439
16:56:27|0.35439
16:56:28|0.35439
16:56:29|0.35449
16:56:30|0.35461
16:56:31|0.35461
16:56:31|0.35461
16:56:33|0.35474
16:56:34|0.35474
16:56:35|0.3549
16:56:36|0.35507
16:56:37|0.35496
16:56:38|0.35496
16:56:39|0.35453
16:56:40|0.35455
16:56:41|0.35455
16:56:42|0.35456
16:56:43|0.35467
16:56:45|0.35467
16:56:46|0.3548
16:56:46|0.3548
16:56:48|0.3548
16:56:48|0.35449
16:56:49|0.3543
16:56:50|0.3543
16:56:51|0.3543
16:56:52|0.35414
16:56:53|0.35414
16:56:54|0.3543
16:56:55|0.35452
16:56:56|0.35409
16:56:58|0.35409
16:56:59|0.35409
16:57:00|0.35409
16:57:00|0.35409
16:57:02|0.35409
16:57:02|0.35409
16:57:03|0.35409
16:57:04|0.35409
16:57:05|0.35446
16:57:06|0.35446
16:57:08|0.35446
16:57:10|0.35446
16:57:10|0.35446
16:57:12|0.35446
16:57:12|0.35387
16:57:14|0.35387
16:57:15|0.35387
16:57:15|0.35387
16:57:17|0.35387
16:57:18|0.35387
16:57:18|0.35387
16:57:20|0.35387
16:57:21|0.35387
16:57:22|0.35387
16:57:22|0.35387
16:57:24|0.35387
16:57:25|0.35387
16:57:26|0.35387
16:57:27|0.35387
16:57:28|0.35405
16:57:29|0.35405
16:57:30|0.35405
16:57:31|0.35405
16:57:32|0.35405
16:57:33|0.35405
16:57:34|0.35405
16:57:35|0.35405
16:57:36|0.35405
16:57:37|0.35405
16:57:38|0.35405
16:57:39|0.35405
16:57:40|0.35405
16:57:41|0.35405
16:57:42|0.35405
16:57:43|0.35405
16:57:45|0.35405
16:57:45|0.35405
16:57:46|0.35405
16:57:47|0.35405
16:57:49|0.35405
16:57:49|0.35405
16:57:50|0.35405
16:57:51|0.35405
16:57:52|0.35414
16:57:53|0.35414
16:57:54|0.35414
16:57:56|0.35414
16:57:57|0.35414
16:57:57|0.35414
16:57:58|0.35414
16:57:59|0.35414
16:58:00|0.35414
16:58:01|0.35414
16:58:02|0.35421
16:58:03|0.3543
16:58:05|0.3543
16:58:05|0.3543
16:58:06|0.3543
16:58:08|0.3543
16:58:09|0.35385
16:58:10|0.35385
16:58:11|0.35385
16:58:12|0.35385
16:58:14|0.35385
16:58:15|0.35385
16:58:16|0.35385
16:58:16|0.35385
16:58:18|0.35385
16:58:19|0.35385
16:58:20|0.35385
16:58:21|0.35385
16:58:22|0.35385
16:58:23|0.35385
16:58:24|0.35385
16:58:25|0.35385
16:58:26|0.35385
16:58:27|0.35359
16:58:28|0.35359
16:58:29|0.35359
16:58:30|0.35359
16:58:31|0.35359
16:58:33|0.35359
16:58:34|0.35359
16:58:34|0.35359
16:58:35|0.35367
16:58:36|0.35367
16:58:37|0.35313
16:58:38|0.3535
16:58:39|0.3535
16:58:40|0.3535
16:58:42|0.3535
16:58:43|0.3535
16:58:44|0.3535
16:58:44|0.3535
16:58:45|0.3535
16:58:46|0.3535
16:58:48|0.3535
16:58:48|0.3535
16:58:50|0.3535
16:58:51|0.35396
16:58:51|0.35396
16:58:53|0.35396
16:58:53|0.35377
16:58:54|0.35377
16:58:56|0.35377
16:58:57|0.35377
16:58:58|0.35377
16:58:58|0.35377
16:58:59|0.35377
16:59:00|0.3541
16:59:02|0.3541
16:59:02|0.3541
16:59:03|0.3541
16:59:04|0.3541
16:59:05|0.35406
16:59:06|0.35418
16:59:07|0.35418
16:59:09|0.35418
16:59:10|0.35374
16:59:11|0.35374
16:59:12|0.35348
16:59:14|0.35348
16:59:14|0.35314
16:59:16|0.35314
16:59:17|0.35314
16:59:18|0.35314
16:59:19|0.35353
16:59:20|0.35353
16:59:20|0.35353
16:59:21|0.35353
16:59:23|0.35353
16:59:23|0.35353
16:59:25|0.35311
16:59:26|0.35311
16:59:26|0.35311
16:59:27|0.35353
16:59:28|0.35353
16:59:29|0.35353
16:59:31|0.35353
16:59:31|0.35353
16:59:32|0.35353
16:59:33|0.35353
16:59:34|0.35353
16:59:36|0.35353
16:59:36|0.35353
16:59:38|0.35353
16:59:39|0.35353
16:59:40|0.35318
16:59:41|0.35318
16:59:42|0.35318
16:59:43|0.35318
16:59:44|0.35318
16:59:45|0.35318
16:59:46|0.35318
16:59:48|0.3531
16:59:48|0.3531
16:59:50|0.3531
16:59:50|0.3531
16:59:51|0.3531
16:59:52|0.3531
16:59:53|0.3531
16:59:54|0.3531
16:59:56|0.3531
16:59:57|0.3531
16:59:58|0.3531
16:59:59|0.3531
17:00:00|0.3531
17:00:02|0.35318
17:00:02|0.35318
17:00:03|0.35318
17:00:05|0.35318
17:00:05|0.35318
17:00:06|0.35318
17:00:07|0.35318
17:00:08|0.35318
17:00:09|0.35318
17:00:11|0.35318
17:00:12|0.35315
17:00:14|0.35321
17:00:15|0.35321
17:00:16|0.35321
17:00:17|0.35321
17:00:18|0.35321
17:00:19|0.35321
17:00:21|0.35321
17:00:21|0.35322
17:00:22|0.35322
17:00:23|0.35322
17:00:25|0.35322
17:00:26|0.35322
17:00:27|0.35279
17:00:28|0.35279
17:00:29|0.35279
17:00:31|0.35279
17:00:31|0.35279
17:00:33|0.35279
17:00:34|0.35279
17:00:34|0.35297
17:00:35|0.35297
17:00:37|0.35297
17:00:37|0.35322
17:00:39|0.35322
17:00:40|0.35322
17:00:41|0.35322
17:00:42|0.35322
17:00:42|0.35322
17:00:43|0.35322
17:00:44|0.35322
17:00:46|0.35322
17:00:47|0.35322
17:00:48|0.35322
17:00:48|0.35322
17:00:50|0.35322
17:00:51|0.35322
17:00:52|0.35322
17:00:53|0.35322
17:00:54|0.35322
17:00:55|0.35322
17:00:56|0.35322
17:00:57|0.35322
17:00:58|0.35322
17:00:59|0.35322
17:01:00|0.35367
17:01:01|0.35367
17:01:01|0.3534
17:01:03|0.3534
17:01:04|0.3534
17:01:04|0.3534
17:01:05|0.3534
17:01:08|0.3534
17:01:08|0.3534
17:01:09|0.35297
17:01:10|0.35297
17:01:12|0.35297
17:01:13|0.35277
17:01:15|0.35277
17:01:15|0.35277
17:01:17|0.35271
17:01:18|0.35271
17:01:19|0.35271
17:01:20|0.35271
17:01:21|0.3533
17:01:23|0.3533
17:01:23|0.35354
17:01:24|0.35354
17:01:25|0.35354
17:01:26|0.35354
17:01:28|0.35362
17:01:29|0.35362
17:01:29|0.35362
17:01:31|0.35362
17:01:31|0.35362
17:01:33|0.35362
17:01:34|0.35362
17:01:34|0.35362
17:01:35|0.35401
17:01:37|0.35401
17:01:38|0.35362
17:01:39|0.35362
17:01:40|0.35362
17:01:40|0.35362
17:01:42|0.35371
17:01:42|0.35371
17:01:43|0.35371
17:01:44|0.35371
17:01:45|0.35371
17:01:46|0.35366
17:01:47|0.35366
17:01:49|0.35366
17:01:50|0.35366
17:01:50|0.35366
17:01:51|0.35366
17:01:52|0.35366
17:01:54|0.35366
17:01:55|0.35366
17:01:56|0.35366
17:01:56|0.35366
17:01:57|0.35358
17:01:58|0.35333
17:02:00|0.35333
17:02:01|0.35333
17:02:02|0.35333
17:02:02|0.35333
17:02:04|0.35363
17:02:05|0.35363
17:02:05|0.35363
17:02:06|0.35363
17:02:08|0.35363
17:02:09|0.35363
17:02:10|0.35363
17:02:11|0.35342
17:02:12|0.35342
17:02:14|0.35342
17:02:14|0.35342
17:02:16|0.35342
17:02:17|0.35342
17:02:18|0.35342
17:02:19|0.35342
17:02:19|0.35342
17:02:21|0.35342
17:02:22|0.35342
17:02:23|0.35342
17:02:24|0.35363
17:02:25|0.35363
17:02:27|0.35363
17:02:28|0.35363
17:02:29|0.35363
17:02:30|0.35363
17:02:31|0.35363
17:02:32|0.35363
17:02:33|0.35363
17:02:34|0.35363
17:02:35|0.35354
17:02:36|0.35354
17:02:37|0.35354
17:02:38|0.35342
17:02:39|0.35342
17:02:40|0.353
17:02:41|0.353
17:02:42|0.353
17:02:43|0.353
17:02:44|0.353
17:02:45|0.353
17:02:46|0.35286
17:02:47|0.35286
17:02:48|0.35286
17:02:49|0.35286
17:02:50|0.35286
17:02:51|0.35286
17:02:52|0.35286
17:02:53|0.35286
17:02:54|0.35286
17:02:55|0.35286
17:02:56|0.35273
17:02:57|0.35273
17:02:58|0.35273
17:02:59|0.35273
17:03:00|0.35273
17:03:01|0.35273
17:03:02|0.35273
17:03:03|0.3527
17:03:04|0.3527
17:03:05|0.3527
17:03:06|0.35223
17:03:08|0.35223
17:03:08|0.35218
17:03:09|0.35235
17:03:11|0.35235
17:03:11|0.35235
17:03:12|0.35235
17:03:14|0.35235
17:03:15|0.35271
17:03:16|0.35271
17:03:17|0.35273
17:03:18|0.35287
17:03:18|0.3531
17:03:20|0.3531
17:03:21|0.35285
17:03:22|0.35285
17:03:24|0.3529
17:03:24|0.3529
17:03:26|0.3529
17:03:27|0.3529
17:03:28|0.3529
17:03:28|0.3529
17:03:30|0.3529
17:03:31|0.3529
17:03:32|0.35281
17:03:33|0.35281
17:03:34|0.35281
17:03:35|0.35281
17:03:36|0.35281
17:03:37|0.35281
17:03:38|0.35279
17:03:39|0.35279
17:03:39|0.35279
17:03:41|0.35279
17:03:42|0.35246
17:03:43|0.35246
17:03:44|0.35246
17:03:46|0.35246
17:03:46|0.35226
17:03:48|0.35226
17:03:48|0.35226
17:03:49|0.35218
17:03:50|0.35218
17:03:52|0.35218
17:03:53|0.35218
17:03:54|0.35218
17:03:55|0.35218
17:03:56|0.35218
17:03:57|0.35218
17:03:57|0.35218
17:03:59|0.35218
17:04:00|0.35218
17:04:01|0.35218
17:04:01|0.35218
17:04:02|0.35218
17:04:04|0.35233
17:04:04|0.35233
17:04:05|0.35233
17:04:07|0.35233
17:04:08|0.35233
17:04:09|0.35258
17:04:10|0.35258
17:04:11|0.35258
17:04:12|0.35249
17:04:13|0.35233
17:04:14|0.35233
17:04:16|0.3527
17:04:17|0.35273
17:04:19|0.35249
17:04:19|0.35249
17:04:21|0.35249
17:04:22|0.35249
17:04:23|0.35249
17:04:24|0.35249
17:04:25|0.35249
17:04:27|0.35252
17:04:28|0.35252
17:04:28|0.35252
17:04:29|0.35252
17:04:30|0.35252
17:04:32|0.35252
17:04:33|0.35252
17:04:33|0.35252
17:04:35|0.35252
17:04:35|0.35252
17:04:37|0.35252
17:04:38|0.35252
17:04:39|0.35252
17:04:39|0.35252
17:04:40|0.35252
17:04:41|0.35252
17:04:42|0.35252
17:04:44|0.35252
17:04:45|0.35252
17:04:45|0.35252
17:04:47|0.35259
17:04:48|0.35259
17:04:49|0.35259
17:04:49|0.35259
17:04:51|0.35259
17:04:51|0.35259
17:04:53|0.35286
17:04:54|0.35286
17:04:55|0.35286
17:04:56|0.35286
17:04:57|0.35286
17:04:57|0.353
17:04:59|0.353
17:05:00|0.353
17:05:02|0.353
17:05:02|0.35297
17:05:03|0.353
17:05:04|0.353
17:05:05|0.353
17:05:06|0.35281
17:05:07|0.35281
17:05:09|0.35281
17:05:09|0.35281
17:05:10|0.35281
17:05:11|0.35281
17:05:12|0.35328
17:05:13|0.35328
17:05:14|0.35328
17:05:16|0.35328
17:05:18|0.35401
17:05:19|0.35398
17:05:20|0.35398
17:05:21|0.35398
17:05:22|0.35398
17:05:24|0.35398
17:05:24|0.35398
17:05:26|0.35398
17:05:27|0.35398
17:05:28|0.35398
17:05:28|0.35398
17:05:30|0.35397
17:05:30|0.35397
17:05:32|0.35397
17:05:32|0.35397
17:05:34|0.35397
17:05:34|0.35397
17:05:35|0.35397
17:05:37|0.35397
17:05:38|0.35398
17:05:39|0.35398
17:05:40|0.35398
17:05:41|0.35398
17:05:43|0.35402
17:05:43|0.35402
17:05:44|0.35402
17:05:45|0.35402
17:05:46|0.35402
17:05:47|0.35402
17:05:48|0.35402
17:05:50|0.35402
17:05:50|0.35401
17:05:51|0.35401
17:05:53|0.35402
17:05:53|0.35402
17:05:54|0.35402
17:05:56|0.35402
17:05:56|0.35402
17:05:57|0.35402
17:05:58|0.35456
17:06:00|0.35456
17:06:00|0.35456
17:06:01|0.35456
17:06:02|0.35468
17:06:03|0.35468
17:06:05|0.35468
17:06:06|0.35468
17:06:06|0.35468
17:06:07|0.35468
17:06:08|0.35482
17:06:10|0.35482
17:06:10|0.35482
17:06:12|0.35477
17:06:13|0.35477
17:06:14|0.35477
17:06:15|0.35477
17:06:16|0.35477
17:06:18|0.35477
17:06:18|0.35482
17:06:19|0.35482
17:06:20|0.35499
17:06:22|0.35499
17:06:23|0.35499
17:06:24|0.35499
17:06:25|0.35499
17:06:26|0.35499
17:06:27|0.35499
17:06:28|0.35499
17:06:29|0.35499
17:06:31|0.35499
17:06:32|0.35499
17:06:33|0.35499
17:06:34|0.35499
17:06:34|0.355
17:06:36|0.355
17:06:37|0.355
17:06:38|0.355
17:06:39|0.355
17:06:40|0.355
17:06:41|0.35496
17:06:42|0.35496
17:06:43|0.35496
17:06:44|0.35496
17:06:45|0.35496
17:06:46|0.35496
17:06:49|0.35496
17:06:50|0.35481
17:06:51|0.35486
17:06:52|0.35486
17:06:53|0.35486
17:06:54|0.35486
17:06:54|0.35486
17:06:56|0.35486
17:06:57|0.35486
17:06:58|0.35486
17:06:59|0.35486
17:06:59|0.35486
17:07:02|0.35486
17:07:03|0.35472
17:07:04|0.35472
17:07:05|0.35477
17:07:05|0.35477
17:07:07|0.35477
17:07:07|0.35471
17:07:08|0.35466
17:07:09|0.35466
17:07:11|0.35442
17:07:11|0.35442
17:07:12|0.35442
17:07:13|0.35442
17:07:15|0.35442
17:07:16|0.35442
17:07:17|0.35442
17:07:17|0.35442
17:07:20|0.3544
17:07:20|0.3544
17:07:22|0.3544
17:07:22|0.3544
17:07:24|0.3544
17:07:25|0.3544
17:07:25|0.3544
17:07:26|0.3544
17:07:27|0.3544
17:07:29|0.35444
17:07:29|0.35444
17:07:30|0.35468
17:07:32|0.35468
17:07:32|0.35468
17:07:34|0.35477
17:07:34|0.35486
17:07:35|0.35486
17:07:36|0.35486
17:07:38|0.35486
17:07:38|0.35486
17:07:39|0.35486
17:07:41|0.35486
17:07:41|0.35486
17:07:42|0.35486
17:07:43|0.35486
17:07:44|0.35486
17:07:46|0.35509
17:07:47|0.35509
17:07:47|0.35509
17:07:48|0.35519
17:07:50|0.35519
17:07:51|0.35519
17:07:52|0.35519
17:07:54|0.35518
17:07:54|0.35518
17:07:55|0.35522
17:07:57|0.35522
17:07:57|0.35542
17:07:59|0.35542
17:07:59|0.35542
17:08:00|0.35542
17:08:01|0.35542
17:08:02|0.35542
17:08:03|0.35535
17:08:04|0.35535
17:08:05|0.35562
17:08:06|0.35573
17:08:07|0.35573
17:08:08|0.35573
17:08:10|0.35573
17:08:11|0.35573
17:08:11|0.35583
17:08:12|0.35593
17:08:14|0.35593
17:08:14|0.35593
17:08:16|0.35593
17:08:16|0.35573
17:08:18|0.35559
17:08:19|0.35542
17:08:20|0.35542
17:08:21|0.35567
17:08:23|0.35567
17:08:24|0.35567
17:08:25|0.35567
17:08:26|0.35567
17:08:27|0.35549
17:08:28|0.35589
17:08:29|0.35589
17:08:31|0.35589
17:08:32|0.35589
17:08:33|0.35589
17:08:33|0.35589
17:08:34|0.35589
17:08:36|0.35589
17:08:36|0.35589
17:08:37|0.35589
17:08:39|0.35592
17:08:39|0.35592
17:08:41|0.35569
17:08:42|0.35557
17:08:43|0.35568
17:08:44|0.35568
17:08:45|0.35585
17:08:47|0.35585
17:08:47|0.35585
17:08:49|0.35585
17:08:50|0.35585
17:08:50|0.35585
17:08:51|0.35585
17:08:53|0.35568
17:08:54|0.35568
17:08:54|0.35568
17:08:56|0.35591
17:08:58|0.35591
17:08:59|0.35591
17:09:00|0.35564
17:09:01|0.35564
17:09:02|0.35564
17:09:03|0.35564
17:09:04|0.35564
17:09:05|0.35593
17:09:06|0.35593
17:09:07|0.35593
17:09:08|0.35598
17:09:09|0.35598
17:09:10|0.35599
17:09:11|0.35599
17:09:12|0.35595
17:09:13|0.35595
17:09:14|0.35573
17:09:15|0.35573
17:09:17|0.35573
17:09:18|0.35573
17:09:19|0.35573
17:09:19|0.35582
17:09:20|0.3558
17:09:22|0.35582
17:09:23|0.35598
17:09:25|0.35573
17:09:26|0.35594
17:09:28|0.35578
17:09:29|0.35578
17:09:30|0.35579
17:09:31|0.35579
17:09:32|0.35579
17:09:32|0.35588
17:09:33|0.35586
17:09:35|0.35586
17:09:35|0.35586
17:09:37|0.35574
17:09:38|0.35574
17:09:39|0.35574
17:09:40|0.35574
17:09:41|0.35574
17:09:42|0.35574
17:09:43|0.35574
17:09:44|0.35574
17:09:45|0.35574
17:09:46|0.35574
17:09:46|0.35574
17:09:47|0.35574
17:09:49|0.35574
17:09:49|0.35574
17:09:50|0.35574
17:09:52|0.35574
17:09:52|0.35574
17:09:54|0.35574
17:09:54|0.35574
17:09:56|0.35563
17:09:57|0.35563
17:09:58|0.35563
17:09:59|0.35563
17:10:00|0.35578
17:10:01|0.35578
17:10:02|0.35562
17:10:03|0.35562
17:10:04|0.35561
17:10:05|0.35561
17:10:06|0.35534
17:10:07|0.35533
17:10:08|0.35533
17:10:09|0.35533
17:10:10|0.35522
17:10:11|0.35522
17:10:12|0.35547
17:10:13|0.35547
17:10:14|0.35543
17:10:15|0.35543
17:10:16|0.35549
17:10:17|0.35537
17:10:18|0.35537
17:10:19|0.35573
17:10:20|0.35584
17:10:21|0.35546
17:10:22|0.35546
17:10:23|0.35546
17:10:24|0.35546
17:10:25|0.35546
17:10:26|0.35546
17:10:28|0.35546
17:10:29|0.35504
17:10:30|0.35504
17:10:30|0.35504
17:10:31|0.35547
17:10:32|0.35547
17:10:34|0.35579
17:10:35|0.35579
17:10:36|0.35579
17:10:37|0.35579
17:10:38|0.35579
17:10:38|0.35579
17:10:40|0.35557
17:10:41|0.35574
17:10:42|0.35574
17:10:43|0.35576
17:10:44|0.35576
17:10:44|0.35576
17:10:46|0.35578
17:10:47|0.35596
17:10:48|0.35596
17:10:49|0.35596
17:10:50|0.35596
17:10:51|0.35596
17:10:52|0.35596
17:10:53|0.35596
17:10:54|0.35578
17:10:55|0.35557
17:10:56|0.35557
17:10:57|0.35557
17:10:58|0.35557
17:10:59|0.35557
17:11:00|0.35557
17:11:01|0.35557
17:11:03|0.35541
17:11:04|0.35541
17:11:05|0.35541
17:11:06|0.35541
17:11:06|0.35533
17:11:08|0.35533
17:11:08|0.35533
17:11:09|0.35542
17:11:11|0.35542
17:11:12|0.3554
17:11:13|0.35532
17:11:14|0.35532
17:11:15|0.35532
17:11:16|0.35529
17:11:17|0.35529
17:11:19|0.35529
17:11:19|0.35529
17:11:21|0.35529
17:11:22|0.35529
17:11:23|0.35529
17:11:24|0.35529
17:11:25|0.35473
17:11:26|0.35473
17:11:27|0.35465
17:11:28|0.35466
17:11:29|0.35466
17:11:30|0.35466
17:11:31|0.35466
17:11:32|0.35466
17:11:33|0.35468
17:11:34|0.3549
17:11:35|0.35485
17:11:36|0.35467
17:11:37|0.35467
17:11:38|0.35467
17:11:39|0.35467
17:11:40|0.35501
17:11:42|0.35501
17:11:43|0.35501
17:11:43|0.35501
17:11:45|0.35512
17:11:45|0.35512
17:11:46|0.35512
17:11:48|0.35512
17:11:49|0.35512
17:11:49|0.35512
17:11:51|0.35512
17:11:52|0.35512
17:11:53|0.35512
17:11:53|0.35512
17:11:54|0.35512
17:11:55|0.35512
17:11:56|0.35486
17:11:57|0.35486
17:11:58|0.35486
17:11:59|0.35486
17:12:01|0.35486
17:12:02|0.35488
17:12:03|0.35488
17:12:04|0.35513
17:12:05|0.35513
17:12:06|0.35513
17:12:07|0.35513
17:12:08|0.35513
17:12:09|0.35501
17:12:10|0.35501
17:12:10|0.35506
17:12:12|0.35506
17:12:13|0.35506
17:12:14|0.35506
17:12:15|0.35506
17:12:16|0.35506
17:12:16|0.35506
17:12:18|0.35506
17:12:19|0.35522
17:12:20|0.35522
17:12:21|0.3554
17:12:22|0.3554
17:12:24|0.3554
17:12:25|0.35524
17:12:26|0.35529
17:12:27|0.35529
17:12:27|0.35529
17:12:29|0.35529
17:12:30|0.35529
17:12:31|0.35529
17:12:32|0.35529
17:12:32|0.35529
17:12:34|0.35529
17:12:34|0.35545
17:12:36|0.35545
17:12:37|0.35545
17:12:38|0.35545
17:12:38|0.35545
17:12:40|0.35545
17:12:41|0.35545
17:12:42|0.35545
17:12:43|0.35545
17:12:44|0.35545
17:12:44|0.35545
17:12:46|0.35545
17:12:47|0.35545
17:12:48|0.35545
17:12:49|0.35545
17:12:50|0.35545
17:12:52|0.35545
17:12:52|0.35545
17:12:54|0.35545
17:12:54|0.35558
17:12:56|0.35558
17:12:56|0.35554
17:12:57|0.35557
17:12:58|0.35586
17:13:00|0.35586
17:13:01|0.35586
17:13:01|0.35586
17:13:03|0.35586
17:13:03|0.35586
17:13:04|0.35586
17:13:06|0.35579
17:13:06|0.35588
17:13:07|0.35588
17:13:09|0.35588
17:13:09|0.35588
17:13:10|0.35588
17:13:13|0.35588
17:13:13|0.356
17:13:14|0.356
17:13:16|0.356
17:13:16|0.356
17:13:17|0.35599
17:13:19|0.35599
17:13:19|0.35599
17:13:20|0.35599
17:13:21|0.35599
17:13:22|0.35599
17:13:24|0.35583
17:13:25|0.35583
17:13:26|0.35583
17:13:27|0.35583
17:13:29|0.3563
17:13:30|0.35613
17:13:31|0.35613
17:13:31|0.3563
17:13:32|0.3563
17:13:34|0.3563
17:13:34|0.3563
17:13:36|0.35631
17:13:37|0.35631
17:13:38|0.35631
17:13:39|0.35631
17:13:40|0.35631
17:13:41|0.35631
17:13:42|0.35631
17:13:43|0.35631
17:13:44|0.35631
17:13:45|0.35631
17:13:46|0.35631
17:13:47|0.35631
17:13:48|0.35631
17:13:49|0.35631
17:13:50|0.35631
17:13:51|0.35631
17:13:52|0.35631
17:13:53|0.35631
17:13:54|0.35631
17:13:55|0.35631
17:13:56|0.35631
17:13:57|0.35631
17:13:58|0.35631
17:14:00|0.35631
17:14:00|0.35631
17:14:01|0.35631
17:14:02|0.35621
17:14:04|0.35621
17:14:05|0.35621
17:14:06|0.35627
17:14:07|0.35627
17:14:09|0.35627
17:14:09|0.35627
17:14:10|0.35602
17:14:12|0.35604
17:14:12|0.35604
17:14:13|0.35622
17:14:15|0.35622
17:14:15|0.35622
17:14:17|0.35639
17:14:17|0.35622
17:14:18|0.356
17:14:19|0.35601
17:14:21|0.35601
17:14:22|0.35601
17:14:22|0.35601
17:14:24|0.35555
17:14:25|0.35555
17:14:26|0.35555
17:14:28|0.35555
17:14:28|0.3553
17:14:30|0.3553
17:14:31|0.3553
17:14:32|0.3553
17:14:33|0.3553
17:14:34|0.35544
17:14:35|0.35544
17:14:36|0.35568
17:14:37|0.35568
17:14:38|0.35568
17:14:39|0.35568
17:14:40|0.35568
17:14:41|0.35568
17:14:42|0.35568
17:14:43|0.35568
17:14:44|0.35568
17:14:45|0.35568
17:14:46|0.35568
17:14:47|0.35559
17:14:49|0.35547
17:14:49|0.35547
17:14:50|0.35547
17:14:51|0.35547
17:14:53|0.35547
17:14:54|0.35549
17:14:56|0.35567
17:14:57|0.35567
17:14:58|0.35567
17:14:58|0.35567
17:15:00|0.35567
17:15:01|0.35578
17:15:03|0.35578
17:15:03|0.35578
17:15:05|0.35578
17:15:06|0.35554
17:15:08|0.35525
17:15:09|0.355
17:15:10|0.355
17:15:11|0.35513
17:15:12|0.35515
17:15:13|0.35514
17:15:14|0.35564
17:15:15|0.35557
17:15:17|0.35557
17:15:18|0.35557
17:15:19|0.35557
17:15:20|0.3556
17:15:20|0.35557
17:15:22|0.35557
17:15:22|0.35557
17:15:23|0.35557
17:15:24|0.35557
17:15:25|0.35557
17:15:26|0.35557
17:15:27|0.35557
17:15:29|0.35525
17:15:30|0.35525
17:15:30|0.35525
17:15:32|0.35525
17:15:33|0.35555
17:15:34|0.35555
17:15:34|0.35555
17:15:36|0.3553
17:15:37|0.3553
17:15:38|0.3553
17:15:39|0.3553
17:15:40|0.3553
17:15:41|0.35502
17:15:42|0.35502
17:15:43|0.35502
17:15:44|0.35502
17:15:45|0.3553
17:15:46|0.3553
17:15:47|0.3553
17:15:48|0.35521
17:15:49|0.35521
17:15:50|0.35521
17:15:51|0.35521
17:15:52|0.35521
17:15:53|0.355
17:16:08|0.35504
17:16:09|0.35504
17:16:10|0.35504
17:16:12|0.35483
17:16:12|0.35483
17:16:14|0.35483
17:16:14|0.35483
17:16:16|0.35483
17:16:17|0.35484
17:16:17|0.35484
17:16:19|0.35484
17:16:20|0.35484
17:16:21|0.35484
17:16:22|0.35509
17:16:22|0.35509
17:16:24|0.35509
17:16:25|0.35509
17:16:26|0.35519
17:16:27|0.35498
17:16:27|0.35498
17:16:29|0.35498
17:16:30|0.35498
17:16:31|0.35498
17:16:33|0.35498
17:16:33|0.35498
17:16:34|0.35498
17:16:35|0.35498
17:16:36|0.35461
17:16:38|0.35461
17:16:38|0.35461
17:16:39|0.35461
17:16:41|0.35461
17:16:42|0.35461
17:16:42|0.35461
17:16:44|0.35461
17:16:44|0.35461
17:16:45|0.35461
17:16:47|0.35461
17:16:48|0.35461
17:16:58|0.355
17:16:59|0.355
17:17:00|0.355
17:17:01|0.355
17:17:02|0.355
17:17:03|0.355
17:17:04|0.35516
17:17:05|0.35516
17:17:06|0.35516
17:17:07|0.35549
17:17:08|0.35549
17:17:09|0.35549
17:17:10|0.35549
17:17:12|0.35549
17:17:12|0.35549
17:17:13|0.35549
17:17:15|0.35538
17:17:15|0.35538
17:17:17|0.35538
17:17:18|0.35538
17:17:19|0.35538
17:17:19|0.3556
17:17:20|0.3556
17:17:22|0.3556
17:17:22|0.3556
17:17:24|0.35579
17:17:25|0.35579
17:17:26|0.35579
17:17:28|0.35579
17:17:28|0.35579
17:17:29|0.35579
17:17:30|0.35579
17:17:31|0.35579
17:17:32|0.35579
17:17:33|0.35579
17:17:34|0.35579
17:17:35|0.35579
17:17:36|0.35579
17:17:38|0.35579
17:17:39|0.35579
17:17:40|0.35579
17:17:40|0.35579
17:17:41|0.35579
17:17:43|0.35579
17:17:44|0.35579
17:17:45|0.35579
17:17:46|0.35579
17:17:47|0.35579
17:17:48|0.35563
17:17:49|0.35579
17:17:51|0.35558
17:17:51|0.35558
17:17:53|0.35558
17:17:54|0.35558
17:17:55|0.35558
17:17:56|0.35558
17:17:58|0.35558
17:17:59|0.35558
17:18:00|0.35564
17:18:00|0.35564
17:18:02|0.35564
17:18:03|0.35564
17:18:04|0.35584
17:18:05|0.35584
17:18:06|0.35584
17:18:07|0.35584
17:18:07|0.35584
17:18:08|0.35584
17:18:09|0.35588
17:18:11|0.35588
17:18:12|0.35588
17:18:12|0.35588
17:18:14|0.35584
17:18:15|0.35584
17:18:16|0.35597
17:18:17|0.35597
17:18:18|0.35597
17:18:19|0.35588
17:18:20|0.35588
17:18:21|0.35588
17:18:22|0.35588
17:18:23|0.35588
17:18:24|0.35573
17:18:25|0.35573
17:18:26|0.35573
17:18:27|0.35573
17:18:29|0.35573
17:18:30|0.35573
17:18:31|0.35573
17:18:32|0.35573
17:18:33|0.35573
17:18:34|0.35573
17:18:35|0.35573
17:18:36|0.35573
17:18:37|0.35573
17:18:39|0.35573
17:18:39|0.35607
17:18:40|0.35607
17:18:41|0.35607
17:18:42|0.35607
17:18:43|0.35607
17:18:44|0.35607
17:18:45|0.35607
17:18:47|0.35607
17:18:48|0.35607
17:18:48|0.35607
17:18:49|0.35607
17:18:50|0.35607
17:18:51|0.35607
17:18:53|0.35607
17:18:54|0.35575
17:18:55|0.35579
17:18:55|0.35575
17:18:56|0.35575
17:18:57|0.35575
17:18:58|0.35575
17:19:00|0.35575
17:19:01|0.35597
17:19:02|0.35597
17:19:03|0.35597
17:19:04|0.35597
17:19:06|0.35598
17:19:07|0.35618
17:19:07|0.35618
17:19:09|0.35618
17:19:09|0.35618
17:19:10|0.35618
17:19:11|0.35618
17:19:13|0.35618
17:19:14|0.35618
17:19:15|0.35618
17:19:17|0.35618
17:19:17|0.35618
17:19:19|0.35618
17:19:19|0.35618
17:19:21|0.35618
17:19:22|0.35618
17:19:23|0.35618
17:19:24|0.35618
17:19:24|0.35618
17:19:25|0.35618
17:19:26|0.35618
17:19:28|0.35618
17:19:29|0.35618
17:19:29|0.35618
17:19:31|0.35618
17:19:32|0.35618
17:19:33|0.35618
17:19:35|0.35598
17:19:36|0.35598
17:19:36|0.35598
17:19:38|0.35598
17:19:39|0.35598
17:19:39|0.35575
17:19:40|0.35575
17:19:41|0.35575
17:19:43|0.35575
17:19:43|0.35551
17:19:44|0.35551
17:19:46|0.35551
17:19:47|0.35551
17:19:47|0.35562
17:19:48|0.35562
17:19:49|0.35562
17:19:50|0.35562
17:19:52|0.35562
17:19:52|0.35562
17:19:54|0.35562
17:19:55|0.35562
17:19:56|0.35562
17:19:57|0.3555
17:19:59|0.3555
17:19:59|0.3555
17:20:00|0.3555
17:20:01|0.3555
17:20:03|0.35568
17:20:04|0.35568
17:20:05|0.35568
17:20:06|0.35568
17:20:07|0.35568
17:20:08|0.35568
17:20:09|0.35568
17:20:10|0.35568
17:20:10|0.35568
17:20:12|0.35568
17:20:13|0.35568
17:20:14|0.35568
17:20:15|0.35568
17:20:16|0.35568
17:20:17|0.35568
17:20:18|0.35568
17:20:19|0.35568
17:20:20|0.35589
17:20:21|0.35589
17:20:22|0.35589
17:20:22|0.35589
17:20:23|0.35589
17:20:24|0.35589
17:20:26|0.35598
17:20:27|0.35598
17:20:28|0.35598
17:20:29|0.35598
17:20:30|0.35589
17:20:31|0.35589
17:20:32|0.35589
17:20:33|0.35589
17:20:34|0.35589
17:20:35|0.35589
17:20:36|0.35598
17:20:37|0.35598
17:20:38|0.35598
17:20:39|0.35598
17:20:40|0.35598
17:20:41|0.35598
17:20:42|0.35616
17:20:43|0.35616
17:20:44|0.35616
17:20:45|0.35616
17:20:46|0.35616
17:20:47|0.35616
17:20:48|0.35616
17:20:49|0.35616
17:20:51|0.35589
17:20:51|0.35589
17:20:53|0.35589
17:20:54|0.35589
17:20:55|0.35589
17:20:55|0.35589
17:20:57|0.35589
17:20:58|0.35589
17:20:59|0.35589
17:20:59|0.35589
17:21:01|0.35589
17:21:02|0.35589
17:21:03|0.35614
17:21:04|0.35612
17:21:06|0.35612
17:21:07|0.35612
17:21:08|0.35612
17:21:08|0.35605
17:21:09|0.35586
17:21:10|0.35586
17:21:11|0.35586
17:21:13|0.35586
17:21:14|0.35586
17:21:14|0.35586
17:21:15|0.35586
17:21:16|0.35586
17:21:17|0.35606
17:21:19|0.35573
17:21:19|0.35573
17:21:20|0.35573
17:21:21|0.35589
17:21:22|0.35589
17:21:23|0.35554
17:21:24|0.35566
17:21:25|0.35566
17:21:26|0.35566
17:21:27|0.35566
17:21:28|0.35566
17:21:30|0.35566
17:21:30|0.35566
17:21:32|0.35566
17:21:33|0.35561
17:21:35|0.35561
17:21:35|0.35561
17:21:36|0.35566
17:21:38|0.35566
17:21:38|0.35566
17:21:40|0.35566
17:21:40|0.35566
17:21:42|0.35566
17:21:43|0.35566
17:21:44|0.35566
17:21:45|0.35594
17:21:46|0.35594
17:21:47|0.35594
17:21:48|0.35601
17:21:49|0.356
17:21:50|0.35594
17:21:52|0.35594
17:21:52|0.35594
17:21:53|0.35594
17:21:55|0.35594
17:21:56|0.35594
17:21:57|0.35594
17:21:58|0.35594
17:21:59|0.35594
17:22:00|0.35594
17:22:01|0.35594
17:22:02|0.35602
17:22:03|0.35602
17:22:04|0.35602
17:22:05|0.35602
17:22:06|0.35602
17:22:07|0.35602
17:22:08|0.35602
17:22:09|0.35594
17:22:10|0.35597
17:22:12|0.35597
17:22:13|0.35597
17:22:14|0.35606
17:22:15|0.35606
17:22:15|0.35624
17:22:16|0.35624
17:22:18|0.35624
17:22:18|0.35624
17:22:19|0.35608
17:22:21|0.35608
17:22:22|0.35608
17:22:23|0.35608
17:22:24|0.35608
17:22:25|0.35608
17:22:25|0.35622
17:22:26|0.35606
17:22:27|0.35606
17:22:29|0.35606
17:22:30|0.35606
17:22:30|0.35606
17:22:33|0.35595
17:22:33|0.35595
17:22:34|0.35595
17:22:36|0.35595
17:22:36|0.35595
17:22:37|0.35595
17:22:38|0.35595
17:22:40|0.35595
17:22:40|0.35594
17:22:41|0.35601
17:22:42|0.35601
17:22:43|0.35601
17:22:44|0.35601
17:22:45|0.35601
17:22:46|0.35601
17:22:47|0.35574
17:22:48|0.35594
17:22:49|0.35594
17:22:50|0.35586
17:22:52|0.35586
17:22:52|0.35586
17:22:54|0.35586
17:22:54|0.35586
17:22:56|0.35586
17:22:57|0.35586
17:22:57|0.35586
17:22:58|0.35586
17:22:59|0.35586
17:23:01|0.35586
17:23:02|0.35586
17:23:03|0.35586
17:23:04|0.35587
17:23:05|0.35587
17:23:07|0.35601
17:23:07|0.35614
17:23:08|0.35614
17:23:10|0.35614
17:23:11|0.35593
17:23:11|0.35593
17:23:12|0.35593
17:23:14|0.35593
17:23:14|0.35593
17:23:15|0.35593
17:23:17|0.35593
17:23:18|0.35593
17:23:19|0.35593
17:23:20|0.35593
17:23:21|0.35586
17:23:22|0.35604
17:23:23|0.35604
17:23:24|0.35604
17:23:25|0.35604
17:23:26|0.35604
17:23:27|0.35604
17:23:28|0.35604
17:23:30|0.35604
17:23:30|0.35604
17:23:31|0.35604
17:23:33|0.35618
17:23:33|0.35618
17:23:34|0.35618
17:23:36|0.35618
17:23:37|0.35618
17:23:37|0.35622
17:23:39|0.35622
17:23:40|0.35622
17:23:41|0.35622
17:23:42|0.35622
17:23:43|0.35622
17:23:43|0.35644
17:23:44|0.35644
17:23:45|0.35644
17:23:47|0.35625
17:23:48|0.35625
17:23:49|0.35625
17:23:50|0.35632
17:23:51|0.35632
17:23:52|0.35632
17:23:54|0.35591
17:23:54|0.35622
17:23:55|0.35622
17:23:56|0.35622
17:23:57|0.35597
17:23:59|0.35597
17:24:00|0.35597
17:24:00|0.3557
17:24:02|0.3557
17:24:04|0.35592
17:24:05|0.35592
17:24:06|0.35592
17:24:08|0.35592
17:24:09|0.35592
17:24:10|0.35592
17:24:11|0.35592
17:24:12|0.35592
17:24:13|0.35592
17:24:14|0.35592
17:24:14|0.35592
17:24:16|0.35586
17:24:17|0.35586
17:24:18|0.35586
17:24:19|0.35586
17:24:20|0.35601
17:24:21|0.35596
17:24:22|0.35596
17:24:23|0.35596
17:24:24|0.35596
17:24:25|0.35596
17:24:26|0.35596
17:24:27|0.35606
17:24:29|0.35626
17:24:30|0.35626
17:24:31|0.35626
17:24:32|0.3565
17:24:32|0.35635
17:24:33|0.35635
17:24:35|0.35649
17:24:36|0.35649
17:24:37|0.35649
17:24:37|0.35649
17:24:40|0.35649
17:24:41|0.35649
17:24:42|0.35649
17:24:43|0.35649
17:24:43|0.35649
17:24:45|0.35652
17:24:46|0.35652
17:24:47|0.35635
17:24:48|0.35635
17:24:49|0.35635
17:24:50|0.35635
17:24:51|0.35635
17:24:52|0.35635
17:24:54|0.35635
17:24:55|0.35635
17:24:56|0.35635
17:24:56|0.35635
17:24:57|0.35635
17:24:59|0.35635
17:24:59|0.35635
17:25:02|0.35653
17:25:03|0.35653
17:25:04|0.35653
17:25:05|0.35653
17:25:06|0.35653
17:25:07|0.35653
17:25:08|0.35643
17:25:09|0.35643
17:25:10|0.35643
17:25:11|0.35635
17:25:12|0.35635
17:25:13|0.35635
17:25:15|0.35635
17:25:15|0.35635
17:25:16|0.35635
17:25:18|0.35635
17:25:18|0.35635
17:25:19|0.35635
17:25:21|0.35635
17:25:21|0.35635
17:25:22|0.35635
17:25:24|0.35632
17:25:25|0.35654
17:25:26|0.35654
17:25:26|0.35643
17:25:27|0.35643
17:25:29|0.35643
17:25:30|0.35656
17:25:30|0.35655
17:25:32|0.35655
17:25:33|0.35655
17:25:34|0.35662
17:25:35|0.35662
17:25:36|0.35662
17:25:37|0.35662
17:25:38|0.35662
17:25:40|0.35662
17:25:40|0.35662
17:25:41|0.35662
17:25:43|0.35675
17:25:43|0.35677
17:25:45|0.35677
17:25:46|0.35677
17:25:46|0.35647
17:25:47|0.35647
17:25:48|0.35647
17:25:49|0.35647
17:25:54|0.35647
17:25:54|0.35647
17:25:55|0.35647
17:25:57|0.35647
17:25:59|0.35647
17:26:00|0.35647
17:26:01|0.35647
17:26:02|0.35647
17:26:02|0.35647
17:26:04|0.35647
17:26:06|0.35647
17:26:06|0.35647
17:26:07|0.35628
17:26:09|0.35628
17:26:10|0.35649
17:26:11|0.35649
17:26:11|0.35649
17:26:13|0.35763
17:26:14|0.35789
17:26:15|0.35779
17:26:16|0.35789
17:26:17|0.35789
17:26:19|0.35781
17:26:20|0.35789
17:26:20|0.35789
17:26:21|0.35774
17:26:23|0.35789
17:26:24|0.35789
17:26:25|0.35789
17:26:25|0.35789
17:26:27|0.35789
17:26:28|0.35789
17:26:29|0.35799
17:26:29|0.35799
17:26:31|0.35801
17:26:31|0.35801
17:26:32|0.35835
17:26:33|0.35812
17:26:35|0.35812
17:26:35|0.35815
17:26:37|0.35805
17:26:38|0.35821
17:26:39|0.35805
17:26:41|0.35805
17:26:41|0.35821
17:26:42|0.35833
17:26:43|0.35826
17:26:44|0.35833
17:27:17|0.35788
17:27:18|0.35766
17:27:19|0.35766
17:27:21|0.35766
17:27:21|0.35766
17:27:22|0.35756
17:27:24|0.35756
17:27:25|0.35756
17:27:25|0.35828
17:27:26|0.35824
17:27:27|0.35824
17:27:29|0.35824
17:27:30|0.35824
17:27:30|0.35824
17:27:32|0.35824
17:27:33|0.35824
17:27:34|0.35825
17:27:35|0.35836
17:27:36|0.35836
17:27:37|0.35825
17:27:38|0.35819
17:27:39|0.35819
17:27:40|0.35819
17:27:41|0.35835
17:27:42|0.35835
17:27:43|0.35835
17:27:44|0.35835
17:27:45|0.35835
17:27:46|0.35835
17:27:47|0.35835
17:27:48|0.35835
17:27:49|0.35835
17:27:50|0.35835
17:27:51|0.35835
17:27:52|0.35836
17:27:54|0.35836
17:27:54|0.35839
17:27:56|0.35839
17:27:56|0.35839
17:27:57|0.35847
17:27:59|0.35847
17:28:00|0.35847
17:28:00|0.35847
17:28:02|0.35847
17:28:02|0.35845
17:28:04|0.3585
17:28:04|0.35848
17:28:06|0.35848
17:28:07|0.35848
17:28:08|0.35848
17:28:08|0.35848
17:28:10|0.35848
17:28:12|0.35828
17:28:13|0.35809
17:28:14|0.35809
17:28:15|0.35809
17:28:16|0.35797
17:28:17|0.35797
17:28:18|0.35797
17:28:18|0.35797
17:28:20|0.35797
17:28:20|0.35797
17:28:22|0.35797
17:28:22|0.35797
17:28:24|0.3582
17:28:25|0.3582
17:28:26|0.3582
17:28:27|0.3582
17:28:28|0.3582
17:28:29|0.3582
17:28:30|0.3582
17:28:31|0.3582
17:28:32|0.3582
17:28:33|0.3582
17:28:34|0.3582
17:28:35|0.3582
17:28:36|0.35824
17:28:37|0.35847
17:28:38|0.3585
17:28:40|0.3585
17:28:41|0.35863
17:28:41|0.35858
17:28:42|0.35858
17:28:43|0.35875
17:28:44|0.35875
17:28:46|0.35859
17:28:46|0.35859
17:28:47|0.35859
17:28:48|0.35833
17:28:49|0.35831
17:28:50|0.35831
17:28:51|0.35846
17:28:53|0.35846
17:28:54|0.35846
17:28:54|0.35818
17:28:55|0.35818
17:28:56|0.35818
17:28:58|0.35818
17:28:59|0.3579
17:29:00|0.35787
17:29:00|0.35756
17:29:03|0.35787
17:29:03|0.35769
17:29:05|0.35765
17:29:05|0.35777
17:29:08|0.35777
17:29:09|0.35768
17:29:10|0.35768
17:29:11|0.35768
17:29:12|0.35768
17:29:14|0.35768
17:29:15|0.35768
17:29:15|0.35768
17:29:16|0.35751
17:29:17|0.35748
17:29:19|0.35757
17:29:19|0.35757
17:29:21|0.35757
17:29:22|0.35757
17:29:22|0.35734
17:29:24|0.35734
17:29:24|0.35735
17:29:25|0.35754
17:29:26|0.35754
17:29:28|0.35754
17:29:28|0.35764
17:29:30|0.35764
17:29:30|0.35764
17:29:32|0.35764
17:29:32|0.35764
17:29:34|0.35764
17:29:34|0.35764
17:29:36|0.35764
17:29:37|0.35764
17:29:38|0.35764
17:29:38|0.35764
17:29:39|0.35764
17:29:42|0.35764
17:29:42|0.35764
17:29:43|0.35764
17:29:44|0.35757
17:29:46|0.35757
17:29:47|0.35743
17:29:47|0.35743
17:29:48|0.35702
17:29:50|0.35702
17:29:51|0.35702
17:29:51|0.35702
17:29:52|0.35702
17:29:54|0.35719
17:29:54|0.35719
17:29:56|0.35719
17:29:57|0.35719
17:29:57|0.35719
17:29:59|0.35708
17:30:01|0.35725
17:30:01|0.35725
17:30:02|0.35725
17:30:03|0.35725
17:30:04|0.35721
17:30:05|0.35721
17:30:07|0.35721
17:30:09|0.35721
17:30:10|0.35721
17:30:11|0.35751
17:30:11|0.35751
17:30:12|0.35777
17:30:13|0.35808
17:30:14|0.35808
17:30:15|0.35808
17:30:16|0.35808
17:30:18|0.35808
17:30:18|0.35826
17:30:19|0.35826
17:30:21|0.35826
17:30:21|0.35826
17:30:23|0.35826
17:30:23|0.35826
17:30:25|0.35822
17:30:25|0.35822
17:30:27|0.35822
17:30:28|0.35822
17:30:28|0.35822
17:30:30|0.35822
17:30:31|0.35822
17:30:32|0.35822
17:30:33|0.35822
17:30:34|0.35811
17:30:35|0.35809
17:30:36|0.35809
17:30:37|0.35788
17:30:37|0.35788
17:30:39|0.35795
17:30:40|0.35795
17:30:40|0.35795
17:30:41|0.35795
17:30:43|0.35795
17:30:43|0.35795
17:30:45|0.35795
17:30:46|0.35795
17:30:46|0.35795
17:30:48|0.35795
17:30:49|0.35795
17:30:50|0.35795
17:30:51|0.35795
17:30:51|0.35795
17:30:52|0.35815
17:30:54|0.35815
17:30:54|0.35805
17:30:56|0.35766
17:30:57|0.3576
17:30:58|0.3576
17:30:59|0.3576
17:31:00|0.3576
17:31:01|0.3574
17:31:02|0.35756
17:31:03|0.35744
17:31:04|0.35764
17:31:05|0.35763
17:31:06|0.35763
17:31:07|0.35763
17:31:09|0.3574
17:31:10|0.3574
17:31:11|0.3574
17:31:12|0.35728
17:31:13|0.35738
17:31:14|0.3575
17:31:16|0.3575
17:31:17|0.3575
17:31:17|0.35734
17:31:19|0.35734
17:31:20|0.35734
17:31:21|0.35721
17:31:22|0.35721
17:31:23|0.35721
17:31:24|0.35721
17:31:25|0.35721
17:31:26|0.35716
17:31:27|0.35716
17:31:28|0.35729
17:31:29|0.35709
17:31:30|0.35726
17:31:31|0.35726
17:31:32|0.35726
17:31:33|0.35726
17:31:34|0.35726
17:31:35|0.35726
17:31:36|0.35726
17:31:37|0.35726
17:31:38|0.35726
17:31:39|0.35725
17:31:40|0.35704
17:31:41|0.35704
17:31:42|0.35704
17:31:43|0.3575
17:31:45|0.3575
17:31:46|0.3575
17:31:47|0.3575
17:31:48|0.3575
17:31:48|0.35741
17:31:50|0.35766
17:31:50|0.35766
17:31:52|0.35766
17:31:53|0.35766
17:31:54|0.35766
17:31:55|0.35766
17:31:56|0.35766
17:31:57|0.35766
17:31:58|0.35765
17:31:59|0.3575
17:32:00|0.3575
17:32:01|0.3575
17:32:02|0.3575
17:32:03|0.3575
17:32:04|0.3575
17:32:05|0.3575
17:32:06|0.3575
17:32:07|0.3575
17:32:08|0.3575
17:32:09|0.3575
17:32:10|0.35694
17:32:11|0.35694
17:32:12|0.35694
17:32:13|0.35688
17:32:14|0.35688
17:32:15|0.35688
17:32:16|0.35681
17:32:17|0.35681
17:32:19|0.35688
17:32:20|0.35688
17:32:21|0.35688
17:32:22|0.35688
17:32:23|0.35688
17:32:23|0.35688
17:32:25|0.35688
17:32:26|0.35688
17:32:27|0.35688
17:32:28|0.35688
17:32:29|0.35688
17:32:30|0.35688
17:32:32|0.35688
17:32:32|0.35688
17:32:33|0.35688
17:32:34|0.35688
17:32:35|0.35688
17:32:37|0.35688
17:32:37|0.35688
17:32:38|0.35688
17:32:39|0.35688
17:32:41|0.35688
17:32:42|0.35667
17:32:43|0.35667
17:32:44|0.35641
17:32:45|0.35653
17:32:46|0.35677
17:32:47|0.35696
17:32:48|0.35696
17:32:49|0.35696
17:32:50|0.35722
17:32:51|0.35722
17:32:52|0.35722
17:32:53|0.35722
17:32:54|0.35722
17:32:55|0.35696
17:32:56|0.35696
17:32:57|0.35696
17:32:58|0.35717
17:32:59|0.35717
17:33:00|0.35703
17:33:01|0.35703
17:33:03|0.35703
17:33:03|0.35703
17:33:05|0.35717
17:33:05|0.35723
17:33:07|0.35723
17:33:08|0.35723
17:33:09|0.35723
17:33:09|0.35723
17:33:13|0.35725
17:33:15|0.35738
17:33:16|0.35738
17:33:17|0.35738
17:33:19|0.35713
17:33:20|0.35713
17:33:21|0.35713
17:33:22|0.35713
17:33:22|0.35704
17:33:24|0.35704
17:33:25|0.35704
17:33:26|0.35704
17:33:27|0.35704
17:33:27|0.35704
17:33:29|0.35704
17:33:30|0.35704
17:33:31|0.35704
17:33:32|0.35704
17:33:33|0.35704
17:33:34|0.35704
17:33:35|0.35704
17:33:36|0.35704
17:33:37|0.35705
17:33:38|0.35705
17:33:39|0.35705
17:33:40|0.35705
17:33:41|0.35705
17:33:42|0.35709
17:33:43|0.35709
17:33:44|0.35709
17:33:45|0.35709
17:33:46|0.35739
17:33:47|0.35751
17:33:48|0.35779
17:33:49|0.35779
17:33:50|0.3578
17:33:51|0.3578
17:33:52|0.3578
17:33:54|0.35764
17:33:54|0.3579
17:33:55|0.3579
17:33:56|0.35781
17:33:57|0.35781
17:33:59|0.3578
17:33:59|0.35789
17:34:00|0.35789
17:34:01|0.35789
17:34:02|0.35781
17:34:03|0.35781
17:34:04|0.35781
17:34:05|0.3576
17:34:06|0.35775
17:34:08|0.35775
17:34:09|0.35775
17:34:10|0.35775
17:34:11|0.35769
17:34:12|0.35769
17:34:13|0.35769
17:34:14|0.35769
17:34:16|0.35769
17:34:16|0.35776
17:34:18|0.35776
17:34:19|0.35776
17:34:20|0.35776
17:34:21|0.35776
17:34:22|0.35774
17:34:23|0.35774
17:34:24|0.35789
17:34:26|0.35789
17:34:27|0.35789
17:34:28|0.35774
17:34:29|0.35774
17:34:30|0.35774
17:34:30|0.35774
17:34:32|0.35774
17:34:32|0.35774
17:34:34|0.35774
17:34:34|0.35774
17:34:35|0.35774
17:34:37|0.35774
17:34:39|0.35774
17:34:40|0.35774
17:34:40|0.35774
17:34:42|0.35774
17:34:42|0.35774
17:34:43|0.35774
17:34:45|0.35774
17:34:45|0.35774
17:34:47|0.35766
17:34:47|0.35766
17:34:48|0.35766
17:34:49|0.35766
17:34:50|0.35766
17:34:51|0.35791
17:34:52|0.35791
17:34:53|0.3579
17:34:54|0.3579
17:34:55|0.3579
17:34:57|0.3579
17:34:58|0.3579
17:34:59|0.35794
17:35:01|0.35794
17:35:02|0.3579
17:35:03|0.3579
17:35:03|0.3585
17:35:04|0.35887
17:35:06|0.35887
17:35:07|0.35868
17:35:08|0.35868
17:35:09|0.35868
17:35:10|0.35868
17:35:12|0.35868
17:35:12|0.35868
17:35:13|0.35868
17:35:14|0.35874
17:35:15|0.35857
17:35:16|0.35857
17:35:17|0.35857
17:35:18|0.35857
17:35:20|0.35878
17:35:20|0.35878
17:35:21|0.35867
17:35:22|0.35867
17:35:23|0.35873
17:35:25|0.35868
17:35:25|0.35868
17:35:27|0.35868
17:35:27|0.35877
17:35:29|0.35877
17:35:29|0.35888
17:35:31|0.35888
17:35:33|0.35899
17:35:34|0.35898
17:35:36|0.35898
17:35:36|0.35898
17:35:38|0.35845
17:35:39|0.35823
17:35:39|0.35852
17:35:41|0.35852
17:35:41|0.35852
17:35:42|0.35851
17:35:43|0.3586
17:35:44|0.3586
17:35:46|0.3586
17:35:46|0.3586
17:35:47|0.3586
17:35:48|0.35843
17:35:50|0.35843
17:35:50|0.35843
17:35:52|0.35843
17:35:53|0.35843
17:35:54|0.3581
17:35:56|0.3581
17:35:56|0.35802
17:35:57|0.35815
17:35:58|0.35801
17:35:59|0.35783
17:36:00|0.35783
17:36:02|0.35774
17:36:02|0.35787
17:36:03|0.35693
17:36:04|0.35701
17:36:06|0.3567
17:36:06|0.35638
17:36:07|0.35638
17:36:08|0.35661
17:36:09|0.35612
17:36:10|0.3562
17:36:12|0.35598
17:36:13|0.35645
17:36:14|0.35603
17:36:14|0.35587
17:36:15|0.35608
17:36:16|0.35608
17:36:18|0.35608
17:36:19|0.35584
17:36:19|0.35584
17:36:21|0.35612
17:36:21|0.35582
17:36:22|0.35582
17:36:23|0.35602
17:36:24|0.356
17:36:25|0.3565
17:36:26|0.35666
17:36:27|0.35666
17:36:28|0.3564
17:36:30|0.3568
17:36:31|0.3568
17:36:32|0.35658
17:36:33|0.35658
17:36:34|0.35658
17:36:35|0.35658
17:36:36|0.35658
17:36:37|0.35658
17:36:38|0.35658
17:36:39|0.35658
17:36:41|0.35642
17:36:41|0.35642
17:36:43|0.35642
17:36:43|0.35642
17:36:44|0.35642
17:36:46|0.35642
17:36:47|0.35642
17:36:47|0.35642
17:36:49|0.3563
17:36:49|0.3563
17:36:50|0.3563
17:36:52|0.3563
17:36:53|0.3563
17:36:54|0.35598
17:36:55|0.35566
17:36:56|0.35566
17:36:56|0.35571
17:36:57|0.35571
17:36:58|0.35562
17:36:59|0.35562
17:37:01|0.35563
17:37:01|0.35563
17:37:03|0.35566
17:37:03|0.35547
17:37:04|0.35547
17:37:05|0.35547
17:37:07|0.35547
17:37:08|0.35547
17:37:08|0.35516
17:37:10|0.35533
17:37:11|0.35547
17:37:11|0.35547
17:37:13|0.35547
17:37:14|0.35547
17:37:15|0.35547
17:37:15|0.35532
17:37:16|0.35547
17:37:17|0.3553
17:37:18|0.35538
17:37:20|0.35555
17:37:20|0.35555
17:37:21|0.35529
17:37:22|0.35529
17:37:23|0.35529
17:37:25|0.35529
17:37:26|0.35529
17:37:27|0.35549
17:37:27|0.35545
17:37:28|0.35545
17:37:29|0.35545
17:37:30|0.35545
17:37:32|0.35535
17:37:34|0.35535
17:37:36|0.35545
17:37:37|0.35529
17:37:38|0.35541
17:37:39|0.3552
17:37:40|0.35551
17:37:40|0.35531
17:37:41|0.35531
17:37:42|0.35531
17:37:43|0.35531
17:37:45|0.35501
17:37:47|0.35501
17:37:48|0.35487
17:37:48|0.35472
17:37:49|0.35472
17:37:50|0.35464
17:37:52|0.35464
17:37:53|0.35464
17:37:54|0.35464
17:37:54|0.3547
17:37:55|0.3547
17:37:56|0.35435
17:37:58|0.35431
17:37:58|0.35416
17:38:00|0.35416
17:38:01|0.35416
17:38:02|0.35416
17:38:03|0.35402
17:38:03|0.35409
17:38:05|0.35409
17:38:06|0.35434
17:38:07|0.35325
17:38:08|0.35357
17:38:09|0.35369
17:38:10|0.35369
17:38:11|0.35302
17:38:12|0.35355
17:38:14|0.35358
17:38:14|0.3536
17:38:16|0.3536
17:38:16|0.3536
17:38:17|0.3535
17:38:18|0.3535
17:38:20|0.3535
17:38:21|0.3535
17:38:21|0.35307
17:38:24|0.353
17:38:24|0.35381
17:38:26|0.35381
17:38:26|0.35386
17:38:27|0.35365
17:38:29|0.35365
17:38:30|0.3535
17:38:30|0.3535
17:38:31|0.35349
17:38:33|0.35358
17:38:33|0.35358
17:38:36|0.35376
17:38:37|0.35376
17:38:38|0.35411
17:38:39|0.35411
17:38:40|0.35414
17:38:41|0.35414
17:38:42|0.35416
17:38:43|0.35453
17:38:44|0.35453
17:38:45|0.35453
17:38:46|0.35453
17:38:47|0.35453
17:38:48|0.35422
17:38:49|0.35446
17:38:50|0.35446
17:38:52|0.35425
17:38:52|0.35425
17:38:53|0.35425
17:38:54|0.35425
17:38:55|0.35425
17:38:56|0.35418
17:38:57|0.35418
17:38:59|0.35418
17:38:59|0.35418
17:39:00|0.35418
17:39:01|0.35418
17:39:03|0.35418
17:39:04|0.35418
17:39:04|0.35418
17:39:05|0.35417
17:39:06|0.35439
17:39:08|0.35421
17:39:09|0.35421
17:39:10|0.35421
17:39:10|0.35424
17:39:12|0.35401
17:39:13|0.35401
17:39:14|0.35401
17:39:14|0.35401
17:39:15|0.35401
17:39:17|0.35385
17:39:18|0.35401
17:39:19|0.35401
17:39:20|0.35401
17:39:21|0.35401
17:39:22|0.35401
17:39:22|0.35401
17:39:23|0.35428
17:39:25|0.35428
17:39:26|0.35428
17:39:27|0.35434
17:39:28|0.35434
17:39:29|0.35434
17:39:30|0.35434
17:39:31|0.35434
17:39:32|0.35434
17:39:33|0.35434
17:39:34|0.35405
17:39:35|0.35371
17:39:36|0.35371
17:39:38|0.35371
17:39:39|0.35371
17:39:40|0.35371
17:39:41|0.35371
17:39:41|0.35371
17:39:43|0.35371
17:39:44|0.35352
17:39:45|0.35352
17:39:46|0.35352
17:39:47|0.35352
17:39:48|0.35368
17:39:49|0.3535
17:39:50|0.3535
17:39:51|0.3535
17:39:51|0.35352
17:39:53|0.35352
17:39:54|0.35352
17:39:55|0.35352
17:39:57|0.35326
17:39:57|0.35328
17:39:59|0.35328
17:39:59|0.35328
17:40:00|0.35328
17:40:01|0.35317
17:40:02|0.35323
17:40:04|0.3534
17:40:04|0.35362
17:40:05|0.35362
17:40:06|0.35362
17:40:07|0.35318
17:40:08|0.35318
17:40:09|0.35348
17:40:10|0.35321
17:40:11|0.35321
17:40:12|0.35333
17:40:13|0.35333
17:40:14|0.35322
17:40:16|0.3531
17:40:17|0.3531
17:40:18|0.3531
17:40:18|0.3531
17:40:20|0.3531
17:40:20|0.35322
17:40:22|0.35322
17:40:22|0.35322
17:40:23|0.35322
17:40:25|0.35322
17:40:26|0.35311
17:40:26|0.35311
17:40:28|0.35314
17:40:29|0.35314
17:40:31|0.35314
17:40:32|0.35293
17:40:32|0.35312
17:40:33|0.35341
17:40:35|0.35329
17:40:36|0.35329
17:40:37|0.35329
17:40:39|0.35329
17:40:40|0.35341
17:40:41|0.35317
17:40:42|0.35307
17:40:42|0.35312
17:40:44|0.35312
17:40:45|0.35312
17:40:45|0.35312
17:40:47|0.35333
17:40:48|0.35333
17:40:48|0.35333
17:40:50|0.35321
17:40:51|0.35321
17:40:52|0.35321
17:40:53|0.35353
17:40:54|0.35402
17:40:55|0.35402
17:40:56|0.35402
17:40:57|0.35402
17:40:58|0.35402
17:40:59|0.35394
17:41:00|0.35394
17:41:02|0.35375
17:41:02|0.35375
17:41:03|0.35375
17:41:04|0.3542
17:41:05|0.3542
17:41:06|0.35414
17:41:07|0.35414
17:41:09|0.35414
17:41:09|0.35414
17:41:10|0.35414
17:41:12|0.35414
17:41:13|0.3538
17:41:13|0.3538
17:41:15|0.3538
17:41:16|0.3538
17:41:16|0.3538
17:41:17|0.3538
17:41:19|0.35342
17:41:19|0.3535
17:41:20|0.3535
17:41:22|0.3535
17:41:23|0.3535
17:41:24|0.3535
17:41:25|0.35344
17:41:26|0.35344
17:41:27|0.35344
17:41:28|0.35344
17:41:29|0.3534
17:41:30|0.3534
17:41:31|0.3534
17:41:32|0.3534
17:41:33|0.3534
17:41:34|0.3534
17:41:35|0.3534
17:41:36|0.3534
17:41:37|0.3534
17:41:38|0.3534
17:41:39|0.3534
17:41:40|0.3534
17:41:41|0.3534
17:41:42|0.35328
17:41:43|0.35328
17:41:44|0.35328
17:41:45|0.35328
17:41:46|0.35328
17:41:47|0.35328
17:41:48|0.35324
17:41:49|0.35324
17:41:50|0.35303
17:41:51|0.35303
17:41:53|0.35303
17:41:53|0.35303
17:41:54|0.35302
17:41:55|0.35302
17:41:56|0.35302
17:41:58|0.35302
17:41:59|0.35302
17:41:59|0.35296
17:42:01|0.35296
17:42:01|0.35296
17:42:03|0.35296
17:42:03|0.3532
17:42:05|0.35289
17:42:06|0.35289
17:42:07|0.35274
17:42:08|0.35274
17:42:09|0.35274
17:42:10|0.35274
17:42:11|0.35274
17:42:12|0.35304
17:42:13|0.35327
17:42:14|0.35326
17:42:16|0.35327
17:42:17|0.3531
17:42:18|0.3531
17:42:19|0.3531
17:42:20|0.3531
17:42:21|0.3531
17:42:22|0.3531
17:42:23|0.35312
17:42:24|0.35312
17:42:25|0.35312
17:42:26|0.35312
17:42:27|0.35312
17:42:28|0.35312
17:42:29|0.35312
17:42:29|0.35312
17:42:30|0.35312
17:42:32|0.3535
17:42:32|0.3535
17:42:34|0.35331
17:42:35|0.35331
17:42:36|0.35331
17:42:37|0.35331
17:42:37|0.35331
17:42:39|0.35331
17:42:40|0.35331
17:42:41|0.35331
17:42:42|0.35331
17:42:43|0.35331
17:42:44|0.35331
17:42:45|0.35331
17:42:47|0.35342
17:42:48|0.35342
17:42:49|0.35342
17:42:50|0.35342
17:42:51|0.35342
17:42:52|0.35352
17:42:53|0.35352
17:42:54|0.35352
17:42:55|0.35352
17:42:57|0.35352
17:42:57|0.35352
17:42:58|0.35352
17:43:00|0.35352
17:43:00|0.35352
17:43:02|0.35352
17:43:03|0.35352
17:43:04|0.35352
17:43:04|0.35352
17:43:06|0.35352
17:43:06|0.3537
17:43:08|0.35392
17:43:08|0.35392
17:43:09|0.35407
17:43:10|0.35407
17:43:11|0.35407
17:43:13|0.35413
17:43:14|0.35413
17:43:15|0.35413
17:43:15|0.35413
17:43:16|0.35413
17:43:18|0.35413
17:43:20|0.35381
17:43:21|0.35417
17:43:22|0.35417
17:43:23|0.35417
17:43:24|0.35417
17:43:25|0.35417
17:43:26|0.35417
17:43:27|0.35372
17:43:28|0.35372
17:43:29|0.35372
17:43:30|0.35374
17:43:31|0.35374
17:43:32|0.35374
17:43:33|0.35374
17:43:34|0.35344
17:43:35|0.35344
17:43:36|0.35344
17:43:37|0.35344
17:43:39|0.35344
17:43:39|0.35344
17:43:41|0.35346
17:43:43|0.35346
17:43:44|0.35346
17:43:45|0.35346
17:43:46|0.35346
17:43:47|0.35316
17:43:48|0.35316
17:43:48|0.35316
17:43:50|0.35316
17:43:50|0.35316
17:43:52|0.35316
17:43:53|0.35316
17:43:53|0.35316
17:43:54|0.35316
17:43:55|0.35316
17:43:57|0.35383
17:43:58|0.35383
17:43:59|0.35383
17:44:00|0.35386
17:44:01|0.35386
17:44:02|0.35386
17:44:03|0.35397
17:44:05|0.35398
17:44:06|0.35398
17:44:06|0.35398
17:44:07|0.35398
17:44:08|0.3539
17:44:09|0.3539
17:44:10|0.3539
17:44:11|0.3539
17:44:12|0.3539
17:44:14|0.3539
17:44:14|0.3539
17:44:15|0.3539
17:44:17|0.3539
17:44:18|0.3539
17:44:18|0.35401
17:44:19|0.3541
17:44:20|0.3541
17:44:21|0.35433
17:44:22|0.35433
17:44:23|0.35418
17:44:24|0.35418
17:44:26|0.35418
17:44:26|0.35418
17:44:28|0.35418
17:44:28|0.35425
17:44:29|0.35425
17:44:30|0.35425
17:44:32|0.35425
17:44:33|0.35425
17:44:33|0.35425
17:44:34|0.35425
17:44:36|0.35425
17:44:37|0.35425
17:44:38|0.35432
17:44:39|0.35432
17:44:40|0.35432
17:44:42|0.35432
17:44:42|0.35435
17:44:44|0.35435
17:44:44|0.35463
17:44:45|0.35463
17:44:46|0.35463
17:44:48|0.35463
17:44:48|0.35463
17:44:49|0.35477
17:44:50|0.35477
17:44:52|0.35477
17:44:53|0.35447
17:44:53|0.35447
17:44:54|0.35447
17:44:55|0.35447
17:44:56|0.35447
17:44:57|0.35447
17:44:59|0.35447
17:44:59|0.35447
17:45:00|0.35447
17:45:02|0.35447
17:45:03|0.35447
17:45:04|0.35447
17:45:05|0.35417
17:45:05|0.35427
17:45:07|0.35427
17:45:09|0.35427
17:45:09|0.3544
17:45:11|0.3544
17:45:12|0.3544
17:45:13|0.35471
17:45:14|0.35471
17:45:15|0.35442
17:45:16|0.35442
17:45:17|0.35442
17:45:18|0.35442
17:45:20|0.35442
17:45:22|0.35442
17:45:22|0.3543
17:45:24|0.3543
17:45:25|0.3543
17:45:25|0.3543
17:45:27|0.3543
17:45:28|0.3543
17:45:30|0.3543
17:45:30|0.3543
17:45:32|0.3543
17:45:33|0.3543
17:45:33|0.3543
17:45:35|0.3543
17:45:35|0.3543
17:45:36|0.3543
17:45:37|0.3544
17:45:39|0.3543
17:45:39|0.3543
17:45:41|0.3543
17:45:41|0.3543
17:45:43|0.3543
17:45:44|0.35423
17:45:45|0.35423
17:45:46|0.35423
17:45:47|0.3543
17:45:49|0.3543
17:45:50|0.3543
17:45:50|0.3543
17:45:52|0.3543
17:45:52|0.35451
17:45:55|0.35451
17:45:56|0.35451
17:45:57|0.35454
17:45:59|0.35466
17:46:00|0.35466
17:46:01|0.35466
17:46:02|0.35466
17:46:03|0.35471
17:46:05|0.35475
17:46:06|0.35475
17:46:07|0.35475
17:46:07|0.35475
17:46:08|0.35475
17:46:10|0.35475
17:46:11|0.35475
17:46:12|0.35483
17:46:13|0.35483
17:46:14|0.35483
17:46:15|0.35483
17:46:16|0.35483
17:46:17|0.35479
17:46:18|0.35479
17:46:19|0.35479
17:46:20|0.35481
17:46:21|0.35481
17:46:22|0.35481
17:46:23|0.35481
17:46:24|0.35481
17:46:25|0.35481
17:46:26|0.35481
17:46:27|0.35481
17:46:28|0.35481
17:46:29|0.35481
17:46:30|0.35481
17:46:31|0.35473
17:46:32|0.35473
17:46:33|0.35473
17:46:34|0.35473
17:46:35|0.35473
17:46:36|0.35473
17:46:37|0.35473
17:46:39|0.35473
17:46:40|0.35433
17:46:41|0.35433
17:46:42|0.35433
17:46:43|0.35433
17:46:45|0.35433
17:46:45|0.35433
17:46:47|0.35433
17:46:48|0.35433
17:46:49|0.35428
17:46:51|0.35428
17:46:52|0.35428
17:46:53|0.35428
17:46:54|0.35428
17:46:55|0.35428
17:46:57|0.35427
17:46:58|0.35427
17:46:59|0.35427
17:47:00|0.35449
17:47:01|0.35433
17:47:02|0.35433
17:47:03|0.35433
17:47:04|0.35448
17:47:05|0.35467
17:47:06|0.35447
17:47:08|0.35447
17:47:09|0.35447
17:47:10|0.35447
17:47:11|0.35437
17:47:12|0.35437
17:47:13|0.35437
17:47:14|0.35438
17:47:15|0.35438
17:47:16|0.35438
17:47:17|0.35421
17:47:18|0.35421
17:47:19|0.35421
17:47:20|0.35421
17:47:21|0.35421
17:47:22|0.35421
17:47:23|0.35421
17:47:25|0.35421
17:47:26|0.35421
17:47:27|0.35421
17:47:28|0.35421
17:47:29|0.35421
17:47:30|0.35421
17:47:31|0.35421
17:47:31|0.35421
17:47:32|0.35421
17:47:33|0.35421
17:47:34|0.35421
17:47:36|0.35421
17:47:37|0.35421
17:47:38|0.35421
17:47:39|0.35421
17:47:40|0.35421
17:47:42|0.35421
17:47:42|0.35471
17:47:43|0.35449
17:47:45|0.35449
17:47:46|0.35449
17:47:47|0.35449
17:47:49|0.35449
17:47:50|0.35437
17:47:51|0.35437
17:47:52|0.35437
17:47:53|0.35437
17:47:54|0.35437
17:47:55|0.35437
17:47:56|0.35437
17:47:57|0.35421
17:47:58|0.35421
17:47:59|0.35421
17:48:00|0.35421
17:48:01|0.35421
17:48:02|0.35421
17:48:03|0.35421
17:48:05|0.35421
17:48:06|0.35421
17:48:07|0.35421
17:48:08|0.35419
17:48:09|0.35419
17:48:10|0.35419
17:48:11|0.35419
17:48:11|0.35419
17:48:12|0.35419
17:48:14|0.35419
17:48:14|0.35401
17:48:16|0.35385
17:48:17|0.35365
17:48:18|0.35365
17:48:19|0.35365
17:48:20|0.35365
17:48:21|0.35365
17:48:22|0.35365
17:48:23|0.35361
17:48:24|0.35361
17:48:25|0.35361
17:48:26|0.35361
17:48:27|0.35343
17:48:28|0.35343
17:48:29|0.35354
17:48:30|0.35354
17:48:31|0.35354
17:48:33|0.35354
17:48:33|0.35354
17:48:35|0.35354
17:48:36|0.35354
17:48:37|0.35341
17:48:38|0.35323
17:48:39|0.35323
17:48:40|0.35323
17:48:41|0.35323
17:48:41|0.35323
17:48:43|0.35323
17:48:43|0.35323
17:48:46|0.35323
17:48:46|0.35323
17:48:47|0.35314
17:48:49|0.35294
17:48:50|0.35294
17:48:51|0.35296
17:48:52|0.35296
17:48:53|0.35296
17:48:54|0.35219
17:48:55|0.35219
17:48:56|0.35242
17:48:57|0.35242
17:48:58|0.3522
17:48:59|0.3524
17:49:00|0.3524
17:49:01|0.3524
17:49:02|0.3524
17:49:03|0.3524
17:49:04|0.35219
17:49:05|0.35219
17:49:06|0.35238
17:49:07|0.35238
17:49:08|0.35237
17:49:09|0.35237
17:49:10|0.35204
17:49:11|0.35204
17:49:12|0.35199
17:49:13|0.3521
17:49:14|0.3521
17:49:15|0.3521
17:49:16|0.35207
17:49:17|0.35207
17:49:18|0.35172
17:49:19|0.35188
17:49:20|0.35188
17:49:21|0.35212
17:49:22|0.35212
17:49:23|0.35212
17:49:24|0.35212
17:49:25|0.35212
17:49:26|0.35212
17:49:27|0.35194
17:49:28|0.35194
17:49:29|0.35194
17:49:30|0.35194
17:49:31|0.35194
17:49:32|0.35194
17:49:33|0.35194
17:49:34|0.35194
17:49:35|0.35194
17:49:36|0.35204
17:49:37|0.35204
17:49:38|0.35204
17:49:39|0.35195
17:49:40|0.35195
17:49:41|0.35219
17:49:43|0.35219
17:49:44|0.35219
17:49:44|0.35219
17:49:45|0.3522
17:49:47|0.3522
17:49:48|0.35244
17:49:49|0.35244
17:49:50|0.35244
17:49:51|0.35244
17:49:53|0.35244
17:49:54|0.35244
17:49:55|0.35244
17:49:56|0.35264
17:49:57|0.35272
17:49:58|0.35289
17:49:59|0.35291
17:50:00|0.35291
17:50:02|0.35275
17:50:02|0.35272
17:50:03|0.35272
17:50:04|0.35299
17:50:06|0.35299
17:50:06|0.35311
17:50:07|0.35311
17:50:09|0.35311
17:50:10|0.35311
17:50:11|0.35311
17:50:12|0.35286
17:50:13|0.35305
17:50:14|0.35305
17:50:15|0.35305
17:50:16|0.35305
17:50:18|0.35305
17:50:19|0.35305
17:50:20|0.35305
17:50:20|0.35305
17:50:22|0.35305
17:50:22|0.35303
17:50:23|0.35303
17:50:24|0.35245
17:50:25|0.35245
17:50:27|0.35245
17:50:27|0.35245
17:50:28|0.35245
17:50:29|0.35235
17:50:31|0.35235
17:50:31|0.35235
17:50:33|0.35235
17:50:33|0.35235
17:50:34|0.35245
17:50:35|0.35245
17:50:36|0.35245
17:50:37|0.35245
17:50:38|0.35245
17:50:39|0.35245
17:50:41|0.35245
17:50:41|0.35245
17:50:42|0.35245
17:50:43|0.35245
17:50:44|0.35245
17:50:45|0.35245
17:50:47|0.35245
17:50:49|0.35245
17:50:50|0.35245
17:50:51|0.35245
17:50:52|0.35245
17:50:53|0.35245
17:50:54|0.35269
17:50:55|0.35269
17:50:56|0.35269
17:50:57|0.35269
17:50:58|0.35269
17:50:59|0.35269
17:51:00|0.35269
17:51:01|0.3532
17:51:02|0.35322
17:51:03|0.35348
17:51:04|0.35348
17:51:05|0.35348
17:51:06|0.35348
17:51:07|0.35348
17:51:08|0.35348
17:51:09|0.35348
17:51:10|0.35348
17:51:11|0.35348
17:51:12|0.35348
17:51:13|0.35354
17:51:14|0.35354
17:51:15|0.35354
17:51:16|0.35354
17:51:17|0.35352
17:51:19|0.35352
17:51:20|0.35375
17:51:20|0.35353
17:51:22|0.35353
17:51:22|0.35353
17:51:23|0.35353
17:51:24|0.35353
17:51:26|0.35352
17:51:27|0.35369
17:51:28|0.35369
17:51:29|0.35369
17:51:30|0.35369
17:51:31|0.35369
17:51:32|0.35369
17:51:33|0.35369
17:51:34|0.35369
17:51:35|0.35366
17:51:36|0.35385
17:51:37|0.35385
17:51:38|0.35385
17:51:39|0.35385
17:51:41|0.35394
17:51:42|0.35394
17:51:42|0.35394
17:51:44|0.35394
17:51:45|0.35394
17:51:46|0.35394
17:51:47|0.35394
17:51:49|0.35394
17:51:49|0.35394
17:51:51|0.35394
17:51:52|0.35365
17:51:53|0.35365
17:51:54|0.35365
17:51:55|0.35365
17:51:56|0.35366
17:51:58|0.35366
17:51:59|0.35366
17:52:00|0.3538
17:52:01|0.35372
17:52:02|0.35372
17:52:03|0.35371
17:52:05|0.35371
17:52:05|0.35371
17:52:07|0.35386
17:52:08|0.35386
17:52:08|0.35386
17:52:09|0.35412
17:52:10|0.35412
17:52:11|0.35399
17:52:13|0.35399
17:52:14|0.35399
17:52:15|0.354
17:52:16|0.354
17:52:17|0.354
17:52:18|0.35404
17:52:20|0.35404
17:52:20|0.354
17:52:21|0.35399
17:52:23|0.35399
17:52:23|0.35399
17:52:24|0.35399
17:52:25|0.35399
17:52:26|0.35399
17:52:27|0.35384
17:52:29|0.35384
17:52:29|0.35384
17:52:30|0.35384
17:52:31|0.35384
17:52:32|0.35384
17:52:33|0.35384
17:52:34|0.35384
17:52:35|0.35384
17:52:36|0.35384
17:52:37|0.35384
17:52:38|0.35392
17:52:39|0.35392
17:52:40|0.35392
17:52:42|0.35392
17:52:42|0.35392
17:52:43|0.35392
17:52:44|0.35392
17:52:45|0.35392
17:52:46|0.35392
17:52:47|0.35392
17:52:49|0.35392
17:52:51|0.35392
17:52:53|0.35392
17:52:54|0.35383
17:52:54|0.35383
17:52:56|0.35383
17:52:58|0.35383
17:52:59|0.35383
17:53:00|0.35383
17:53:00|0.35383
17:53:01|0.35383
17:53:03|0.35383
17:53:04|0.35383
17:53:05|0.35383
17:53:06|0.35383
17:53:07|0.35336
17:53:09|0.35336
17:53:10|0.35336
17:53:11|0.35313
17:53:12|0.35304
17:53:13|0.35304
17:53:14|0.35308
17:53:15|0.35308
17:53:16|0.35308
17:53:17|0.35308
17:53:19|0.35301
17:53:20|0.35301
17:53:20|0.35301
17:53:22|0.35301
17:53:23|0.35301
17:53:24|0.35301
17:53:24|0.35301
17:53:26|0.35301
17:53:27|0.35301
17:53:27|0.35301
17:53:28|0.35301
17:53:30|0.35301
17:53:31|0.35301
17:53:32|0.35325
17:53:33|0.35325
17:53:34|0.35325
17:53:35|0.35325
17:53:35|0.35325
17:53:37|0.35325
17:53:38|0.35325
17:53:39|0.35325
17:53:40|0.35325
17:53:40|0.35325
17:53:42|0.35325
17:53:43|0.35325
17:53:43|0.35325
17:53:45|0.35325
17:53:46|0.35325
17:53:46|0.35325
17:53:47|0.35325
17:53:49|0.35325
17:53:51|0.35325
17:53:52|0.35325
17:53:53|0.35325
17:53:53|0.35325
17:53:55|0.35325
17:53:56|0.35325
17:53:56|0.35325
17:53:58|0.35325
17:53:59|0.35325
17:54:00|0.35325
17:54:00|0.35369
17:54:02|0.35369
17:54:04|0.35369
17:54:05|0.35369
17:54:05|0.35369
17:54:06|0.35343
17:54:07|0.35355
17:54:09|0.3532
17:54:09|0.35331
17:54:11|0.35331
17:54:12|0.35331
17:54:13|0.35331
17:54:14|0.35331
17:54:15|0.35331
17:54:16|0.35331
17:54:17|0.35331
17:54:19|0.35331
17:54:19|0.35299
17:54:20|0.35299
17:54:21|0.35299
17:54:22|0.35299
17:54:24|0.35299
17:54:24|0.35299
17:54:26|0.35299
17:54:26|0.35299
17:54:27|0.35299
17:54:29|0.35299
17:54:29|0.35304
17:54:30|0.35304
17:54:31|0.35304
17:54:33|0.35304
17:54:34|0.35304
17:54:35|0.35304
17:54:36|0.35304
17:54:37|0.35304
17:54:38|0.35304
17:54:39|0.35304
17:54:40|0.35304
17:54:41|0.35304
17:54:42|0.35304
17:54:43|0.35304
17:54:44|0.35304
17:54:45|0.35304
17:54:46|0.35304
17:54:47|0.35304
17:54:48|0.35304
17:54:49|0.35304
17:54:50|0.35304
17:54:51|0.35304
17:54:53|0.35289
17:54:54|0.35289
17:54:55|0.35289
17:54:56|0.35289
17:54:57|0.35289
17:54:58|0.35289
17:54:59|0.35289
17:55:00|0.35289
17:55:01|0.35289
17:55:02|0.35289
17:55:03|0.35289
17:55:05|0.35287
17:55:05|0.35272
17:55:06|0.35272
17:55:08|0.35272
17:55:08|0.35272
17:55:10|0.35289
17:55:11|0.35289
17:55:11|0.35289
17:55:13|0.35289
17:55:13|0.35289
17:55:14|0.35289
17:55:15|0.35289
17:55:17|0.35307
17:55:18|0.35307
17:55:18|0.35307
17:55:20|0.35307
17:55:20|0.35307
17:55:22|0.35307
17:55:23|0.3533
17:55:23|0.3533
17:55:25|0.3533
17:55:26|0.35328
17:55:27|0.35328
17:55:28|0.35328
17:55:28|0.35328
17:55:30|0.35328
17:55:31|0.35328
17:55:32|0.35328
17:55:34|0.35328
17:55:35|0.35328
17:55:36|0.35328
17:55:36|0.35328
17:55:38|0.35328
17:55:39|0.35328
17:55:40|0.35328
17:55:41|0.35328
17:55:41|0.35328
17:55:43|0.35328
17:55:44|0.35328
17:55:45|0.35328
17:55:46|0.35328
17:55:47|0.35328
17:55:47|0.35328
17:55:49|0.35328
17:55:50|0.35328
17:55:50|0.35328
17:55:53|0.35296
17:55:54|0.35296
17:55:55|0.35296
17:55:57|0.35296
17:55:58|0.35296
17:55:58|0.35296
17:55:59|0.35296
17:56:01|0.35296
17:56:02|0.35296
17:56:03|0.35296
17:56:03|0.35296
17:56:04|0.35296
17:56:06|0.35229
17:56:07|0.3523
17:56:07|0.3523
17:56:09|0.3523
17:56:10|0.3523
17:56:11|0.35221
17:56:12|0.35221
17:56:13|0.35221
17:56:14|0.352
17:56:15|0.352
17:56:16|0.35226
17:56:17|0.35226
17:56:18|0.35226
17:56:19|0.35226
17:56:20|0.35226
17:56:21|0.35226
17:56:22|0.35226
17:56:23|0.35226
17:56:24|0.35226
17:56:25|0.35226
17:56:26|0.35226
17:56:27|0.35226
17:56:29|0.35229
17:56:29|0.35286
17:56:31|0.35286
17:56:31|0.35279
17:56:32|0.35279
17:56:33|0.35279
17:56:34|0.35279
17:56:35|0.35279
17:56:36|0.35279
17:56:37|0.35306
17:56:38|0.35293
17:56:40|0.35293
17:56:41|0.35293
17:56:42|0.35286
17:56:42|0.35286
17:56:44|0.35286
17:56:44|0.35258
17:56:45|0.35258
17:56:47|0.35258
17:56:47|0.35258
17:56:48|0.35258
17:56:49|0.35258
17:56:51|0.35251
17:56:52|0.35249
17:56:53|0.35249
17:56:55|0.35249
17:56:56|0.35232
17:56:57|0.35232
17:56:58|0.35232
17:57:00|0.35232
17:57:01|0.35232
17:57:02|0.35232
17:57:03|0.35232
17:57:04|0.3524
17:57:05|0.3524
17:57:06|0.3524
17:57:07|0.3524
17:57:08|0.3524
17:57:09|0.35231
17:57:10|0.35231
17:57:11|0.35231
17:57:13|0.35231
17:57:13|0.35251
17:57:14|0.35213
17:57:16|0.35213
17:57:16|0.35213
17:57:18|0.35213
17:57:18|0.35213
17:57:19|0.35213
17:57:20|0.35213
17:57:21|0.35213
17:57:22|0.35213
17:57:23|0.35213
17:57:25|0.35245
17:57:25|0.35245
17:57:27|0.35245
17:57:28|0.35245
17:57:29|0.35245
17:57:30|0.35245
17:57:30|0.35245
17:57:31|0.35245
17:57:32|0.35245
17:57:34|0.35245
17:57:34|0.35245
17:57:35|0.35245
17:57:37|0.35245
17:57:38|0.35245
17:57:39|0.35245
17:57:39|0.35245
17:57:41|0.35245
17:57:42|0.35245
17:57:43|0.35245
17:57:44|0.35284
17:57:45|0.35278
17:57:46|0.35278
17:57:46|0.35278
17:57:48|0.35278
17:57:49|0.35278
17:57:50|0.35278
17:57:51|0.35272
17:57:52|0.35272
17:57:53|0.35272
17:57:54|0.35272
17:57:56|0.35272
17:57:57|0.35234
17:57:58|0.35234
17:57:59|0.35234
17:58:00|0.35228
17:58:01|0.35228
17:58:02|0.35252
17:58:03|0.35252
17:58:04|0.35252
17:58:05|0.35252
17:58:06|0.35252
17:58:07|0.35252
17:58:09|0.35252
17:58:10|0.35252
17:58:11|0.35228
17:58:12|0.35228
17:58:13|0.35228
17:58:14|0.35228
17:58:15|0.35228
17:58:16|0.35228
17:58:17|0.35217
17:58:18|0.35217
17:58:20|0.35222
17:58:20|0.35198
17:58:21|0.35198
17:58:23|0.35198
17:58:23|0.35198
17:58:25|0.35198
17:58:25|0.35198
17:58:27|0.35198
17:58:28|0.35198
17:58:28|0.35198
17:58:30|0.35198
17:58:31|0.35198
17:58:32|0.35198
17:58:32|0.35224
17:58:34|0.35182
17:58:35|0.35202
17:58:36|0.35202
17:58:36|0.35202
17:58:37|0.35202
17:58:38|0.35202
17:58:39|0.35199
17:58:41|0.35199
17:58:42|0.35199
17:58:43|0.35199
17:58:43|0.35199
17:58:45|0.35176
17:58:46|0.35176
17:58:47|0.35176
17:58:47|0.35176
17:58:49|0.35176
17:58:50|0.35176
17:58:51|0.35176
17:58:52|0.35176
17:58:53|0.35176
17:58:54|0.35176
17:58:55|0.35176
17:58:57|0.35176
17:58:57|0.35176
17:58:59|0.35176
17:59:01|0.35176
17:59:02|0.35193
17:59:03|0.35182
17:59:04|0.35181
17:59:05|0.35181
17:59:06|0.35181
17:59:07|0.35168
17:59:08|0.35168
17:59:09|0.35168
17:59:10|0.35168
17:59:12|0.35168
17:59:13|0.35168
17:59:14|0.35168
17:59:15|0.35168
17:59:16|0.35168
17:59:17|0.35192
17:59:18|0.35192
17:59:19|0.35192
17:59:20|0.35192
17:59:21|0.35192
17:59:23|0.35192
17:59:23|0.3519
17:59:25|0.3519
17:59:25|0.3519
17:59:27|0.35204
17:59:28|0.35204
17:59:29|0.352
17:59:29|0.352
17:59:31|0.352
17:59:32|0.352
17:59:33|0.352
17:59:34|0.35101
17:59:35|0.35122
17:59:36|0.35102
17:59:37|0.3512
17:59:38|0.3512
17:59:39|0.3512
17:59:40|0.3512
17:59:41|0.35145
17:59:42|0.35145
17:59:43|0.35123
17:59:44|0.35123
17:59:45|0.35123
17:59:46|0.35123
17:59:47|0.35123
17:59:48|0.35127
17:59:49|0.35127
17:59:50|0.35127
17:59:51|0.35127
17:59:52|0.35127
17:59:53|0.35051
17:59:54|0.35096
17:59:55|0.35102
17:59:57|0.35102
17:59:57|0.35102
17:59:59|0.35102
18:00:01|0.3511
18:00:02|0.3511
18:00:02|0.35111
18:00:04|0.35132
18:00:05|0.35132
18:00:05|0.35126
18:00:06|0.35126
18:00:07|0.35125
18:00:08|0.35125
18:00:09|0.35124
18:00:11|0.35129
18:00:12|0.35129
18:00:12|0.35165
18:00:13|0.35165
18:00:14|0.352
18:00:16|0.352
18:00:16|0.352
18:00:18|0.352
18:00:19|0.352
18:00:19|0.352
18:00:21|0.352
18:00:21|0.35208
18:00:23|0.35215
18:00:23|0.35218
18:00:24|0.35225
18:00:25|0.35238
18:00:27|0.35246
18:00:28|0.35253
18:00:29|0.35253
18:00:30|0.35235
18:00:31|0.35235
18:00:31|0.35235
18:00:33|0.35256
18:00:34|0.35256
18:00:35|0.35256
18:00:36|0.35196
18:00:37|0.35196
18:00:38|0.35199
18:00:39|0.35199
18:00:40|0.35199
18:00:41|0.35179
18:00:42|0.35179
18:00:43|0.35179
18:00:44|0.35179
18:00:45|0.35179
18:00:46|0.35179
18:00:47|0.35187
18:00:48|0.35187
18:00:49|0.35187
18:00:50|0.35187
18:00:51|0.35187
18:00:52|0.35187
18:00:53|0.35187
18:00:54|0.35187
18:00:55|0.35187
18:00:56|0.35187
18:00:58|0.35199
18:00:58|0.35194
18:01:00|0.35194
18:01:01|0.35194
18:01:02|0.35194
18:01:03|0.35194
18:01:04|0.35225
18:01:05|0.35225
18:01:06|0.35195
18:01:08|0.35195
18:01:09|0.35237
18:01:10|0.35237
18:01:10|0.35237
18:01:12|0.3524
18:01:13|0.3524
18:01:14|0.3524
18:01:15|0.3524
18:01:15|0.3524
18:01:17|0.3524
18:01:18|0.35248
18:01:19|0.35259
18:01:20|0.35259
18:01:21|0.35259
18:01:22|0.35259
18:01:23|0.35259
18:01:23|0.35259
18:01:25|0.35237
18:01:26|0.35237
18:01:27|0.35237
18:01:28|0.35237
18:01:29|0.35237
18:01:30|0.35254
18:01:31|0.35254
18:01:31|0.35255
18:01:34|0.35255
18:01:34|0.35255
18:01:35|0.35255
18:01:36|0.35255
18:01:38|0.35255
18:01:39|0.35284
18:01:39|0.35281
18:01:41|0.35281
18:01:41|0.35281
18:01:43|0.35281
18:01:43|0.35271
18:01:45|0.35271
18:01:45|0.35271
18:01:47|0.35271
18:01:48|0.35271
18:01:49|0.35275
18:01:49|0.35287
18:01:51|0.35287
18:01:51|0.35287
18:01:53|0.35287
18:01:53|0.35287
18:01:54|0.35287
18:01:55|0.35287
18:01:57|0.35287
18:01:58|0.35309
18:01:59|0.35309
18:02:00|0.35309
18:02:01|0.35309
18:02:02|0.35309
18:02:04|0.35309
18:02:05|0.35291
18:02:07|0.35291
18:02:08|0.35291
18:02:09|0.35305
18:02:10|0.35305
18:02:11|0.35305
18:02:12|0.35305
18:02:13|0.35285
18:02:14|0.35285
18:02:15|0.35284
18:02:17|0.35271
18:02:18|0.35271
18:02:18|0.35271
18:02:19|0.35271
18:02:21|0.35271
18:02:22|0.35271
18:02:24|0.35271
18:02:25|0.35277
18:02:26|0.35306
18:02:27|0.35306
18:02:28|0.35309
18:02:29|0.35309
18:02:30|0.35309
18:02:31|0.35309
18:02:31|0.35248
18:02:32|0.35248
18:02:33|0.35248
18:02:35|0.35248
18:02:36|0.35248
18:02:37|0.35248
18:02:38|0.35248
18:02:39|0.35248
18:02:40|0.35248
18:02:41|0.35287
18:02:42|0.35314
18:02:44|0.35314
18:02:45|0.35314
18:02:46|0.35314
18:02:47|0.35314
18:02:49|0.35314
18:02:49|0.35314
18:02:51|0.35314
18:02:52|0.35314
18:02:53|0.35314
18:02:54|0.35314
18:02:54|0.35314
18:02:56|0.35306
18:02:57|0.3532
18:02:58|0.3532
18:03:00|0.35332
18:03:00|0.35331
18:03:02|0.35331
18:03:03|0.35328
18:03:04|0.35328
18:03:05|0.35328
18:03:07|0.35327
18:03:07|0.35327
18:03:08|0.35327
18:03:09|0.35327
18:03:11|0.35327
18:03:12|0.35327
18:03:13|0.35327
18:03:14|0.35268
18:03:15|0.35268
18:03:16|0.35273
18:03:17|0.35273
18:03:18|0.35273
18:03:20|0.35273
18:03:20|0.35273
18:03:22|0.35273
18:03:22|0.35273
18:03:24|0.35273
18:03:24|0.35273
18:03:26|0.35273
18:03:26|0.35273
18:03:27|0.35273
18:03:28|0.35273
18:03:29|0.35273
18:03:31|0.35273
18:03:32|0.35273
18:03:32|0.35273
18:03:33|0.35273
18:03:34|0.35273
18:03:36|0.35273
18:03:36|0.35273
18:03:37|0.35273
18:03:39|0.35273
18:03:40|0.35273
18:03:40|0.35273
18:03:41|0.35273
18:03:43|0.35238
18:03:44|0.35238
18:03:45|0.35238
18:03:47|0.35238
18:03:47|0.35238
18:03:48|0.35238
18:03:49|0.35238
18:03:51|0.35238
18:03:52|0.35238
18:03:52|0.35208
18:03:54|0.35208
18:03:54|0.35216
18:03:55|0.35216
18:03:56|0.35216
18:03:57|0.35216
18:03:58|0.35216
18:04:01|0.35216
18:04:02|0.35215
18:04:03|0.35215
18:04:04|0.35213
18:04:05|0.35213
18:04:06|0.35213
18:04:07|0.35213
18:04:08|0.35213
18:04:09|0.35213
18:04:10|0.35213
18:04:11|0.35213
18:04:12|0.35213
18:04:13|0.35205
18:04:14|0.35205
18:04:15|0.35205
18:04:16|0.35205
18:04:17|0.35205
18:04:18|0.35219
18:04:19|0.35219
18:04:20|0.35219
18:04:21|0.35219
18:04:22|0.35219
18:04:23|0.35219
18:04:24|0.35225
18:04:25|0.35225
18:04:26|0.35225
18:04:27|0.35225
18:04:28|0.35225
18:04:29|0.35225
18:04:30|0.35225
18:04:31|0.35226
18:04:32|0.35242
18:04:34|0.35242
18:04:34|0.35242
18:04:35|0.35242
18:04:36|0.35242
18:04:38|0.35242
18:04:39|0.35242
18:04:39|0.35242
18:04:41|0.35242
18:04:42|0.35242
18:04:43|0.35242
18:04:43|0.35242
18:04:45|0.35242
18:04:47|0.35242
18:04:48|0.35242
18:04:48|0.35202
18:04:50|0.35202
18:04:50|0.35202
18:04:51|0.35202
18:04:52|0.35202
18:04:53|0.35202
18:04:54|0.35202
18:04:55|0.35202
18:04:56|0.35202
18:04:58|0.35202
18:04:58|0.35197
18:04:59|0.35197
18:05:01|0.35197
18:05:03|0.35197
18:05:03|0.35195
18:05:05|0.35195
18:05:05|0.35195
18:05:07|0.35195
18:05:08|0.35195
18:05:09|0.35195
18:05:10|0.35195
18:05:11|0.35194
18:05:11|0.35194
18:05:13|0.35194
18:05:14|0.35194
18:05:15|0.35194
18:05:16|0.35194
18:05:17|0.35194
18:05:18|0.35189
18:05:19|0.35205
18:05:20|0.35205
18:05:21|0.35221
18:05:22|0.35221
18:05:23|0.35221
18:05:24|0.35221
18:05:25|0.35204
18:05:26|0.35204
18:05:27|0.35204
18:05:28|0.35204
18:05:29|0.35204
18:05:30|0.35204
18:05:32|0.35191
18:05:33|0.35191
18:05:33|0.35191
18:05:34|0.35191
18:05:36|0.35191
18:05:36|0.35191
18:05:38|0.35191
18:05:38|0.35191
18:05:40|0.35191
18:05:40|0.35191
18:05:42|0.35191
18:05:42|0.35191
18:05:43|0.35191
18:05:44|0.35191
18:05:45|0.35191
18:05:47|0.35191
18:05:47|0.35191
18:05:48|0.35191
18:05:50|0.35191
18:05:51|0.35191
18:05:52|0.35191
18:05:52|0.35191
18:05:54|0.35191
18:05:54|0.35191
18:05:55|0.35154
18:05:57|0.35154
18:05:58|0.35168
18:05:59|0.35168
18:05:59|0.35168
18:06:00|0.35168
18:06:02|0.35168
18:06:04|0.35168
18:06:04|0.35168
18:06:06|0.35168
18:06:07|0.35168
18:06:08|0.35168
18:06:09|0.35168
18:06:10|0.35168
18:06:12|0.35168
18:06:13|0.35159
18:06:13|0.35159
18:06:14|0.35159
18:06:15|0.35159
18:06:17|0.35133
18:06:18|0.35133
18:06:19|0.35133
18:06:20|0.35133
18:06:22|0.35133
18:06:23|0.35133
18:06:24|0.35133
18:06:25|0.35133
18:06:26|0.35133
18:06:27|0.35133
18:06:28|0.35133
18:06:29|0.35133
18:06:30|0.35133
18:06:31|0.35133
18:06:32|0.35133
18:06:33|0.35133
18:06:34|0.35133
18:06:35|0.35133
18:06:36|0.35133
18:06:37|0.35125
18:06:38|0.35125
18:06:39|0.35125
18:06:41|0.35125
18:06:42|0.35125
18:06:42|0.35125
18:06:43|0.35134
18:06:45|0.35134
18:06:46|0.35134
18:06:47|0.35134
18:06:48|0.35134
18:06:48|0.35134
18:06:49|0.35134
18:06:51|0.35134
18:06:52|0.35134
18:06:53|0.35134
18:06:54|0.35138
18:06:55|0.35138
18:06:56|0.35138
18:06:57|0.35138
18:06:58|0.35138
18:06:59|0.35138
18:07:00|0.35138
18:07:01|0.35138
18:07:03|0.35137
18:07:04|0.35137
18:07:06|0.35137
18:07:06|0.35137
18:07:07|0.35137
18:07:09|0.35137
18:07:10|0.35137
18:07:11|0.35137
18:07:12|0.35123
18:07:13|0.35136
18:07:14|0.35136
18:07:15|0.35112
18:07:16|0.35112
18:07:17|0.35124
18:07:18|0.35124
18:07:19|0.35124
18:07:20|0.35124
18:07:22|0.35124
18:07:23|0.35124
18:07:23|0.35101
18:07:25|0.35101
18:07:26|0.35101
18:07:27|0.35101
18:07:27|0.35101
18:07:29|0.35101
18:07:30|0.35101
18:07:30|0.35101
18:07:31|0.35098
18:07:33|0.35073
18:07:34|0.35085
18:07:34|0.35088
18:07:36|0.35088
18:07:36|0.35088
18:07:37|0.35088
18:07:38|0.35096
18:07:39|0.35096
18:07:41|0.35096
18:07:42|0.35096
18:07:42|0.35096
18:07:43|0.35096
18:07:45|0.35096
18:07:45|0.35084
18:07:46|0.35084
18:07:47|0.35084
18:07:49|0.35084
18:07:49|0.35084
18:07:51|0.35084
18:07:51|0.35084
18:07:52|0.35084
18:07:53|0.35084
18:07:54|0.35084
18:07:56|0.3508
18:07:57|0.35087
18:07:57|0.35087
18:07:59|0.35087
18:08:00|0.35087
18:08:01|0.35087
18:08:02|0.35074
18:08:03|0.35074
18:08:05|0.35081
18:08:05|0.35081
18:08:07|0.35081
18:08:07|0.35081
18:08:09|0.35081
18:08:10|0.35081
18:08:11|0.35081
18:08:12|0.35081
18:08:13|0.35081
18:08:14|0.35081
18:08:16|0.35081
18:08:16|0.35081
18:08:18|0.35081
18:08:18|0.351
18:08:20|0.351
18:08:20|0.351
18:08:21|0.351
18:08:23|0.351
18:08:24|0.351
18:08:25|0.351
18:08:26|0.351
18:08:27|0.351
18:08:28|0.351
18:08:29|0.351
18:08:29|0.351
18:08:31|0.351
18:08:32|0.351
18:08:33|0.351
18:08:34|0.351
18:08:35|0.351
18:08:36|0.351
18:08:37|0.351
18:08:38|0.351
18:08:39|0.351
18:08:40|0.351
18:08:41|0.351
18:08:42|0.351
18:08:43|0.351
18:08:44|0.351
18:08:45|0.351
18:08:46|0.35108
18:08:47|0.35108
18:08:48|0.35108
18:08:49|0.35108
18:08:50|0.35108
18:08:51|0.35108
18:08:52|0.3507
18:08:53|0.3507
18:08:54|0.3507
18:08:55|0.3507
18:08:56|0.3507
18:08:57|0.3507
18:08:58|0.3507
18:08:59|0.3507
18:09:00|0.35093
18:09:02|0.35093
18:09:03|0.35085
18:09:04|0.35085
18:09:06|0.35085
18:09:07|0.35085
18:09:08|0.35085
18:09:09|0.3493
18:09:10|0.35036
18:09:11|0.35036
18:09:13|0.35036
18:09:14|0.35036
18:09:14|0.35028
18:09:16|0.35028
18:09:16|0.35028
18:09:17|0.35028
18:09:19|0.35018
18:09:19|0.35018
18:09:21|0.35018
18:09:21|0.35018
18:09:23|0.35033
18:09:24|0.35016
18:09:25|0.35016
18:09:26|0.35016
18:09:27|0.35016
18:09:28|0.35033
18:09:29|0.35033
18:09:30|0.35033
18:09:31|0.35033
18:09:32|0.35033
18:09:33|0.35033
18:09:34|0.35009
18:09:35|0.35009
18:09:36|0.35009
18:09:37|0.35009
18:09:38|0.35009
18:09:39|0.35009
18:09:40|0.35009
18:09:41|0.35009
18:09:42|0.35009
18:09:43|0.35009
18:09:45|0.35009
18:09:45|0.35009
18:09:46|0.35009
18:09:48|0.35009
18:09:48|0.35009
18:09:50|0.35009
18:09:51|0.35009
18:09:52|0.35008
18:09:53|0.35008
18:09:54|0.35008
18:09:55|0.34972
18:09:56|0.34972
18:09:57|0.34972
18:09:58|0.34972
18:09:59|0.34972
18:10:00|0.34999
18:10:01|0.34999
18:10:02|0.35012
18:10:03|0.35012
18:10:04|0.35004
18:10:05|0.35018
18:10:07|0.35036
18:10:09|0.35036
18:10:10|0.35036
18:10:11|0.35036
18:10:11|0.35036
18:10:13|0.35036
18:10:14|0.35036
18:10:15|0.35036
18:10:16|0.35036
18:10:17|0.35036
18:10:18|0.35036
18:10:19|0.35036
18:10:20|0.34996
18:10:21|0.34996
18:10:22|0.34996
18:10:23|0.34996
18:10:24|0.34996
18:10:25|0.34996
18:10:26|0.34996
18:10:27|0.34996
18:10:28|0.34996
18:10:29|0.34996
18:10:30|0.35014
18:10:31|0.35014
18:10:32|0.35014
18:10:33|0.35016
18:10:34|0.35016
18:10:35|0.35016
18:10:36|0.35016
18:10:37|0.35016
18:10:38|0.34987
18:10:39|0.34987
18:10:40|0.34987
18:10:42|0.34987
18:10:42|0.34982
18:10:44|0.34979
18:10:44|0.34979
18:10:46|0.34979
18:10:46|0.34979
18:10:47|0.34987
18:10:48|0.34987
18:10:49|0.34987
18:10:51|0.35025
18:10:51|0.35025
18:10:53|0.35025
18:10:53|0.35025
18:10:54|0.35025
18:10:56|0.35022
18:10:56|0.35022
18:10:57|0.35022
18:10:59|0.35022
18:11:00|0.35032
18:11:01|0.35032
18:11:02|0.35021
18:11:03|0.35021
18:11:03|0.35031
18:11:05|0.35031
18:11:06|0.35031
18:11:08|0.35032
18:11:09|0.35042
18:11:10|0.35042
18:11:11|0.35015
18:11:12|0.35015
18:11:13|0.35015
18:11:15|0.35017
18:11:16|0.35017
18:11:17|0.35017
18:11:18|0.35017
18:11:19|0.35017
18:11:20|0.35017
18:11:21|0.35017
18:11:22|0.35017
18:11:23|0.35017
18:11:23|0.35017
18:11:24|0.35017
18:11:26|0.35017
18:11:26|0.35017
18:11:28|0.35017
18:11:28|0.35017
18:11:29|0.35017
18:11:30|0.35017
18:11:32|0.35017
18:11:33|0.35017
18:11:34|0.35017
18:11:35|0.35017
18:11:36|0.35017
18:11:37|0.35017
18:11:38|0.35017
18:11:39|0.35017
18:11:40|0.35017
18:11:40|0.35017
18:11:42|0.35
18:11:43|0.35
18:11:44|0.35
18:11:45|0.35
18:11:46|0.35
18:11:46|0.35
18:11:48|0.35
18:11:49|0.35
18:11:51|0.35
18:11:51|0.35028
18:11:52|0.35028
18:11:53|0.35028
18:11:54|0.35028
18:11:56|0.35028
18:11:56|0.35043
18:11:57|0.35027
18:11:58|0.35027
18:11:59|0.35027
18:12:01|0.35027
18:12:01|0.35027
18:12:02|0.35027
18:12:04|0.35027
18:12:05|0.34989
18:12:06|0.34989
18:12:06|0.34989
18:12:08|0.34989
18:12:09|0.34989
18:12:10|0.34976
18:12:11|0.34976
18:12:12|0.34976
18:12:13|0.34976
18:12:14|0.34976
18:12:16|0.34976
18:12:16|0.34966
18:12:18|0.34966
18:12:18|0.34966
18:12:20|0.34966
18:12:21|0.34966
18:12:22|0.34966
18:12:23|0.34966
18:12:24|0.34966
18:12:25|0.34966
18:12:26|0.34972
18:12:27|0.34972
18:12:28|0.34932
18:12:29|0.34946
18:12:30|0.34951
18:12:31|0.34951
18:12:32|0.34951
18:12:33|0.34894
18:12:34|0.34894
18:12:35|0.34894
18:12:36|0.34894
18:12:37|0.34894
18:12:38|0.34894
18:12:39|0.34894
18:12:40|0.34957
18:12:41|0.34997
18:12:42|0.34997
18:12:43|0.35017
18:12:44|0.35017
18:12:45|0.35017
18:12:46|0.35017
18:12:47|0.35
18:12:48|0.35
18:12:49|0.35
18:12:50|0.35
18:12:51|0.35
18:12:52|0.35
18:12:53|0.35
18:12:54|0.35
18:12:56|0.35
18:12:57|0.34983
18:12:58|0.34983
18:12:59|0.34983
18:12:59|0.34983
18:13:01|0.34983
18:13:02|0.34983
18:13:03|0.34983
18:13:04|0.34983
18:13:05|0.34983
18:13:06|0.34983
18:13:07|0.34983
18:13:08|0.34983
18:13:09|0.34995
18:13:10|0.34995
18:13:11|0.34995
18:13:13|0.34972
18:13:13|0.34972
18:13:14|0.34972
18:13:16|0.34972
18:13:17|0.34972
18:13:18|0.34972
18:13:19|0.34972
18:13:20|0.34972
18:13:21|0.34972
18:13:22|0.34948
18:13:23|0.34948
18:13:24|0.34948
18:13:25|0.34948
18:13:26|0.34948
18:13:27|0.34987
18:13:28|0.34987
18:13:30|0.34987
18:13:30|0.34987
18:13:32|0.34987
18:13:32|0.34987
18:13:33|0.34963
18:13:35|0.34972
18:13:36|0.34972
18:13:37|0.34972
18:13:38|0.34972
18:13:38|0.34972
18:13:39|0.34972
18:13:41|0.34972
18:13:42|0.34972
18:13:42|0.34972
18:13:43|0.34972
18:13:44|0.34972
18:13:45|0.34972
18:13:46|0.34972
18:13:48|0.34965
18:13:48|0.34965
18:13:50|0.34965
18:13:50|0.34965
18:13:52|0.34965
18:13:52|0.34965
18:13:53|0.34965
18:13:54|0.34972
18:13:56|0.34972
18:13:57|0.34962
18:13:57|0.34962
18:13:59|0.34962
18:14:00|0.34962
18:14:01|0.34962
18:14:02|0.34962
18:14:03|0.34962
18:14:04|0.34962
18:14:05|0.34962
18:14:06|0.34962
18:14:07|0.34979
18:14:08|0.34979
18:14:10|0.34979
18:14:11|0.35004
18:14:11|0.35004
18:14:12|0.35004
18:14:14|0.35006
18:14:14|0.35006
18:14:15|0.35005
18:14:16|0.35005
18:14:18|0.35005
18:14:19|0.35005
18:14:20|0.34989
18:14:21|0.34989
18:14:22|0.34989
18:14:23|0.34989
18:14:25|0.34989
18:14:25|0.34989
18:14:26|0.34989
18:14:27|0.34989
18:14:29|0.34982
18:14:30|0.35003
18:14:30|0.35003
18:14:32|0.35003
18:14:32|0.35003
18:14:33|0.35003
18:14:34|0.35003
18:14:35|0.35005
18:14:36|0.35008
18:14:37|0.35006
18:14:38|0.35033
18:14:40|0.35033
18:14:41|0.35033
18:14:41|0.35033
18:14:43|0.35033
18:14:43|0.35033
18:14:45|0.35033
18:14:46|0.35033
18:14:46|0.35046
18:14:48|0.35046
18:14:49|0.35046
18:14:50|0.35046
18:14:51|0.35046
18:14:53|0.35046
18:14:54|0.35046
18:14:54|0.35046
18:14:55|0.35046
18:14:56|0.35039
18:14:57|0.35039
18:14:58|0.35039
18:14:59|0.35039
18:15:00|0.35037
18:15:01|0.35041
18:15:02|0.35035
18:15:04|0.35035
18:15:05|0.35035
18:15:06|0.35035
18:15:07|0.35035
18:15:08|0.35035
18:15:10|0.3505
18:15:11|0.3505
18:15:12|0.3505
18:15:13|0.3505
18:15:14|0.3505
18:15:15|0.35032
18:15:16|0.35032
18:15:17|0.35032
18:15:18|0.35047
18:15:19|0.3502
18:15:20|0.3502
18:15:22|0.3502
18:15:22|0.3502
18:15:23|0.35019
18:15:25|0.35019
18:15:26|0.35021
18:15:28|0.35021
18:15:29|0.35021
18:15:30|0.34983
18:15:31|0.35014
18:15:32|0.35014
18:15:33|0.35014
18:15:34|0.35014
18:15:35|0.35014
18:15:36|0.34993
18:15:37|0.34993
18:15:38|0.34993
18:15:39|0.34979
18:15:40|0.34979
18:15:41|0.34979
18:15:42|0.34957
18:15:44|0.34957
18:15:44|0.34957
18:15:46|0.34957
18:15:46|0.34957
18:15:48|0.34957
18:15:49|0.34957
18:15:50|0.34976
18:15:51|0.34976
18:15:52|0.34976
18:15:54|0.34966
18:15:54|0.34966
18:15:55|0.34966
18:15:57|0.34966
18:15:58|0.34966
18:15:59|0.34966
18:16:00|0.34966
18:16:01|0.34966
18:16:02|0.34966
18:16:03|0.34966
18:16:03|0.34968
18:16:05|0.34968
18:16:06|0.34952
18:16:07|0.34952
18:16:07|0.34952
18:16:08|0.34952
18:16:10|0.34952
18:16:11|0.34964
18:16:12|0.34965
18:16:13|0.34965
18:16:14|0.34965
18:16:15|0.34965
18:16:16|0.34965
18:16:17|0.34965
18:16:18|0.34971
18:16:19|0.34971
18:16:21|0.34965
18:16:22|0.34965
18:16:24|0.34965
18:16:25|0.34965
18:16:25|0.34965
18:16:27|0.34982
18:16:28|0.34982
18:16:30|0.35008
18:16:30|0.35008
18:16:31|0.35008
18:16:33|0.35008
18:16:34|0.35008
18:16:35|0.35008
18:16:36|0.35034
18:16:37|0.35034
18:16:38|0.35034
18:16:39|0.35034
18:16:40|0.35034
18:16:41|0.35034
18:16:42|0.35034
18:16:43|0.35034
18:16:44|0.35034
18:16:45|0.35034
18:16:46|0.35034
18:16:47|0.35034
18:16:48|0.35034
18:16:49|0.35034
18:16:50|0.35034
18:16:51|0.35034
18:16:52|0.35034
18:16:53|0.35034
18:16:54|0.35034
18:16:55|0.35011
18:16:56|0.35011
18:16:57|0.35011
18:16:58|0.35011
18:16:59|0.35011
18:17:00|0.35011
18:17:01|0.35011
18:17:02|0.35011
18:17:03|0.35011
18:17:04|0.35018
18:17:05|0.35018
18:17:06|0.35018
18:17:07|0.35018
18:17:08|0.35018
18:17:09|0.35018
18:17:10|0.35018
18:17:11|0.35018
18:17:12|0.35018
18:17:13|0.35018
18:17:14|0.35018
18:17:16|0.35018
18:17:16|0.35018
18:17:18|0.35009
18:17:19|0.35009
18:17:20|0.35009
18:17:22|0.35009
18:17:23|0.35009
18:17:24|0.35009
18:17:24|0.35009
18:17:26|0.35009
18:17:27|0.35009
18:17:28|0.35009
18:17:29|0.35009
18:17:30|0.35009
18:17:32|0.35009
18:17:32|0.35009
18:17:34|0.35009
18:17:34|0.35009
18:17:35|0.35009
18:17:36|0.35009
18:17:37|0.35009
18:17:38|0.35009
18:17:40|0.35009
18:17:41|0.35005
18:17:42|0.35005
18:17:43|0.35005
18:17:44|0.35005
18:17:45|0.35005
18:17:47|0.35005
18:17:47|0.35005
18:17:48|0.35005
18:17:49|0.35005
18:17:51|0.35005
18:17:52|0.34998
18:17:53|0.34989
18:17:54|0.34989
18:17:56|0.34989
18:17:57|0.34989
18:17:58|0.34991
18:17:58|0.35003
18:17:59|0.34987
18:18:01|0.34991
18:18:02|0.34991
18:18:03|0.34991
18:18:04|0.34991
18:18:04|0.34991
18:18:06|0.34991
18:18:06|0.34991
18:18:08|0.34991
18:18:09|0.34991
18:18:10|0.34991
18:18:10|0.34991
18:18:12|0.34991
18:18:13|0.34991
18:18:14|0.34991
18:18:14|0.34991
18:18:16|0.34991
18:18:16|0.34991
18:18:17|0.34987
18:18:19|0.34987
18:18:20|0.34987
18:18:20|0.34987
18:18:22|0.34969
18:18:23|0.34969
18:18:24|0.34969
18:18:26|0.34974
18:18:26|0.34974
18:18:29|0.34974
18:18:30|0.34974
18:18:31|0.34974
18:18:32|0.34974
18:18:33|0.34974
18:18:34|0.34974
18:18:35|0.34974
18:18:36|0.34974
18:18:37|0.34974
18:18:38|0.34974
18:18:39|0.34974
18:18:40|0.34974
18:18:41|0.34974
18:18:42|0.34974
18:18:43|0.34974
18:18:44|0.34974
18:18:45|0.34974
18:18:46|0.34974
18:18:47|0.34974
18:18:48|0.34996
18:18:50|0.34996
18:18:50|0.34996
18:18:51|0.34996
18:18:53|0.34975
18:18:53|0.34975
18:18:54|0.34975
18:18:55|0.34975
18:18:57|0.34975
18:18:58|0.34975
18:18:58|0.34975
18:18:59|0.34975
18:19:00|0.34975
18:19:01|0.34975
18:19:03|0.34975
18:19:03|0.34975
18:19:05|0.34975
18:19:06|0.34975
18:19:06|0.34975
18:19:07|0.34975
18:19:08|0.34975
18:19:09|0.34975
18:19:11|0.34979
18:19:12|0.34979
18:19:12|0.34979
18:19:13|0.34979
18:19:15|0.34979
18:19:15|0.34979
18:19:16|0.34975
18:19:18|0.34975
18:19:18|0.34975
18:19:19|0.34975
18:19:21|0.34959
18:19:21|0.34959
18:19:23|0.34956
18:19:24|0.34956
18:19:26|0.34962
18:19:26|0.34962
18:19:28|0.34962
18:19:29|0.34962
18:19:30|0.34962
18:19:30|0.34962
18:19:32|0.34962
18:19:33|0.34962
18:19:34|0.34962
18:19:35|0.34962
18:19:35|0.34968
18:19:37|0.34951
18:19:38|0.34951
18:19:39|0.34941
18:19:40|0.34941
18:19:41|0.34941
18:19:42|0.34945
18:19:42|0.34945
18:19:44|0.3494
18:19:45|0.34928
18:19:45|0.34925
18:19:47|0.34925
18:19:47|0.3485
18:19:49|0.3485
18:19:50|0.34841
18:19:51|0.34841
18:19:52|0.34841
18:19:53|0.34841
18:19:54|0.34856
18:19:55|0.3483
18:19:56|0.34831
18:19:57|0.34831
18:19:58|0.34822
18:19:59|0.34816
18:20:00|0.34816
18:20:01|0.34822
18:20:02|0.34845
18:20:03|0.34845
18:20:04|0.34845
18:20:05|0.34846
18:20:06|0.34846
18:20:07|0.34846
18:20:08|0.34846
18:20:09|0.34839
18:20:11|0.34839
18:20:12|0.34839
18:20:13|0.3482
18:20:14|0.3482
18:20:15|0.3482
18:20:16|0.3482
18:20:17|0.3482
18:20:19|0.3482
18:20:19|0.34799
18:20:21|0.34874
18:20:22|0.34864
18:20:22|0.34843
18:20:24|0.34843
18:20:25|0.34843
18:20:27|0.34843
18:20:28|0.3484
18:20:30|0.3484
18:20:31|0.34829
18:20:32|0.34829
18:20:33|0.34829
18:20:33|0.34829
18:20:35|0.34829
18:20:36|0.3479
18:20:37|0.34833
18:20:39|0.34833
18:20:40|0.34833
18:20:41|0.34833
18:20:42|0.34833
18:20:43|0.34833
18:20:44|0.34833
18:20:44|0.34833
18:20:46|0.34833
18:20:47|0.34833
18:20:48|0.34833
18:20:49|0.34803
18:20:51|0.34803
18:20:51|0.34803
18:20:52|0.34803
18:20:53|0.34803
18:20:54|0.34803
18:20:56|0.34803
18:20:56|0.34774
18:20:57|0.34796
18:20:58|0.34796
18:21:00|0.34796
18:21:00|0.34796
18:21:01|0.34796
18:21:02|0.34796
18:21:03|0.34792
18:21:05|0.34792
18:21:05|0.34765
18:21:07|0.34765
18:21:08|0.34765
18:21:09|0.34742
18:21:09|0.34701
18:21:11|0.34701
18:21:11|0.34701
18:21:12|0.34701
18:21:13|0.34731
18:21:14|0.34752
18:21:15|0.34764
18:21:16|0.34765
18:21:18|0.34765
18:21:18|0.34765
18:21:20|0.34765
18:21:20|0.34765
18:21:22|0.34765
18:21:23|0.34751
18:21:23|0.34751
18:21:25|0.34764
18:21:27|0.34764
18:21:28|0.34765
18:21:28|0.34765
18:21:30|0.34765
18:21:30|0.34765
18:21:33|0.34765
18:21:34|0.34765
18:21:34|0.34765
18:21:35|0.34765
18:21:37|0.34765
18:21:38|0.34765
18:21:39|0.34765
18:21:39|0.34765
18:21:40|0.34734
18:21:42|0.34739
18:21:43|0.34744
18:21:44|0.34763
18:21:45|0.34765
18:21:46|0.34765
18:21:47|0.3477
18:21:48|0.3477
18:21:49|0.34746
18:21:50|0.34768
18:21:51|0.34768
18:21:52|0.34768
18:21:54|0.34768
18:21:54|0.34768
18:21:55|0.34768
18:21:56|0.34768
18:21:57|0.34768
18:21:58|0.34768
18:21:59|0.34768
18:22:01|0.34768
18:22:02|0.34768
18:22:02|0.34768
18:22:03|0.34761
18:22:04|0.34763
18:22:05|0.34763
18:22:06|0.34763
18:22:07|0.34763
18:22:09|0.34763
18:22:09|0.34752
18:22:10|0.34752
18:22:11|0.34752
18:22:12|0.34752
18:22:13|0.34752
18:22:15|0.34752
18:22:15|0.34752
18:22:17|0.34752
18:22:18|0.34752
18:22:18|0.34761
18:22:19|0.34732
18:22:20|0.34732
18:22:21|0.34732
18:22:23|0.34732
18:22:24|0.34732
18:22:24|0.34732
18:22:26|0.34732
18:22:29|0.3476
18:22:29|0.3476
18:22:31|0.34761
18:22:32|0.34761
18:22:33|0.34761
18:22:33|0.34761
18:22:35|0.34761
18:22:36|0.34761
18:22:37|0.34765
18:22:38|0.34765
18:22:39|0.34765
18:22:40|0.34765
18:22:41|0.34765
18:22:43|0.34754
18:22:44|0.34754
18:22:44|0.34754
18:22:45|0.34754
18:22:46|0.34754
18:22:47|0.34754
18:22:48|0.34754
18:22:49|0.34754
18:22:50|0.34754
18:22:51|0.34754
18:22:53|0.34754
18:22:54|0.34754
18:22:54|0.34754
18:22:55|0.34767
18:22:56|0.34752
18:22:57|0.34752
18:22:58|0.34752
18:23:00|0.34754
18:23:00|0.34754
18:23:01|0.34754
18:23:03|0.34753
18:23:03|0.34753
18:23:05|0.34753
18:23:05|0.34753
18:23:07|0.34753
18:23:08|0.34769
18:23:08|0.34769
18:23:09|0.34769
18:23:10|0.34769
18:23:11|0.3477
18:23:13|0.3477
18:23:13|0.3477
18:23:14|0.3477
18:23:15|0.3477
18:23:16|0.3477
18:23:17|0.34754
18:23:18|0.34754
18:23:19|0.34754
18:23:21|0.34754
18:23:22|0.34754
18:23:23|0.34712
18:23:24|0.34755
18:23:25|0.34755
18:23:26|0.34755
18:23:28|0.34761
18:23:28|0.34761
18:23:29|0.34761
18:23:30|0.34778
18:23:32|0.34778
18:23:33|0.34778
18:23:34|0.34761
18:23:35|0.34761
18:23:37|0.34761
18:23:38|0.34769
18:23:39|0.34769
18:23:40|0.34725
18:23:40|0.34725
18:23:42|0.34725
18:23:43|0.34725
18:23:44|0.34725
18:23:45|0.3477
18:23:46|0.3477
18:23:47|0.3477
18:23:47|0.3477
18:23:50|0.3477
18:23:50|0.34756
18:23:51|0.34756
18:23:52|0.3477
18:23:53|0.3477
18:23:55|0.3477
18:23:56|0.3477
18:23:56|0.3477
18:23:57|0.3477
18:23:59|0.3477
18:24:00|0.3477
18:24:00|0.3477
18:24:02|0.3477
18:24:03|0.34784
18:24:04|0.34768
18:24:05|0.34768
18:24:06|0.3478
18:24:07|0.34778
18:24:07|0.34778
18:24:08|0.34769
18:24:10|0.34755
18:24:11|0.34755
18:24:11|0.3475
18:24:13|0.34738
18:24:14|0.34741
18:24:15|0.34741
18:24:16|0.34741
18:24:17|0.34741
18:24:18|0.34741
18:24:19|0.34741
18:24:20|0.34741
18:24:21|0.34733
18:24:22|0.34735
18:24:23|0.34735
18:24:24|0.34735
18:24:25|0.3474
18:24:26|0.3474
18:24:27|0.3474
18:24:29|0.3474
18:24:30|0.3474
18:24:31|0.3474
18:24:32|0.3474
18:24:34|0.3474
18:24:35|0.3474
18:24:35|0.3474
18:24:38|0.3474
18:24:38|0.3474
18:24:39|0.3474
18:24:41|0.3474
18:24:42|0.3474
18:24:43|0.3474
18:24:43|0.3474
18:24:44|0.34745
18:24:45|0.34745
18:24:47|0.34739
18:24:49|0.34731
18:24:49|0.34736
18:24:51|0.34736
18:24:52|0.34736
18:24:53|0.34736
18:24:54|0.34736
18:24:55|0.34736
18:24:56|0.34736
18:24:57|0.34736
18:24:58|0.34736
18:24:59|0.34736
18:25:00|0.34736
18:25:01|0.34736
18:25:03|0.34736
18:25:04|0.34736
18:25:04|0.34736
18:25:05|0.34715
18:25:07|0.34721
18:25:07|0.34721
18:25:08|0.34721
18:25:10|0.34707
18:25:10|0.34707
18:25:12|0.34707
18:25:13|0.34698
18:25:13|0.34698
18:25:15|0.34698
18:25:16|0.34698
18:25:17|0.34722
18:25:18|0.34722
18:25:19|0.34709
18:25:20|0.34709
18:25:21|0.34709
18:25:22|0.34709
18:25:23|0.34709
18:25:24|0.34709
18:25:25|0.34709
18:25:26|0.34709
18:25:27|0.34709
18:25:29|0.34709
18:25:29|0.34709
18:25:31|0.34709
18:25:32|0.34709
18:25:33|0.34709
18:25:34|0.34731
18:25:35|0.34731
18:25:36|0.34731
18:25:36|0.34731
18:25:39|0.34731
18:25:39|0.34731
18:25:41|0.34731
18:25:41|0.34731
18:25:42|0.34731
18:25:43|0.34731
18:25:44|0.34734
18:25:45|0.34729
18:25:47|0.34729
18:25:47|0.34729
18:25:49|0.34729
18:25:49|0.34729
18:25:51|0.34729
18:25:52|0.34729
18:25:53|0.34729
18:25:54|0.34729
18:25:55|0.34729
18:25:56|0.34729
18:25:58|0.34729
18:25:59|0.34729
18:25:59|0.34729
18:26:01|0.34729
18:26:01|0.34729
18:26:02|0.34729
18:26:04|0.34729
18:26:05|0.34729
18:26:06|0.34716
18:26:07|0.34716
18:26:08|0.34716
18:26:08|0.34716
18:26:10|0.34716
18:26:11|0.34716
18:26:12|0.34709
18:26:13|0.34709
18:26:14|0.34709
18:26:15|0.34709
18:26:16|0.34709
18:26:17|0.34709
18:26:18|0.34709
18:26:19|0.34701
18:26:20|0.34689
18:26:22|0.34689
18:26:23|0.34689
18:26:24|0.34701
18:26:24|0.34691
18:26:26|0.34691
18:26:26|0.34691
18:26:27|0.34691
18:26:30|0.34691
18:26:31|0.34691
18:26:32|0.34691
18:26:33|0.34691
18:26:33|0.34691
18:26:35|0.34689
18:26:36|0.34675
18:26:37|0.34675
18:26:38|0.34675
18:26:39|0.34675
18:26:39|0.34659
18:26:41|0.34659
18:26:42|0.34659
18:26:43|0.34659
18:26:44|0.34659
18:26:45|0.34659
18:26:46|0.34676
18:26:46|0.34676
18:26:48|0.34676
18:26:49|0.34676
18:26:50|0.34666
18:26:51|0.34666
18:26:52|0.34666
18:26:53|0.34666
18:26:54|0.34666
18:26:55|0.34666
18:26:56|0.34666
18:26:57|0.34666
18:26:59|0.34666
18:27:00|0.34666
18:27:01|0.34666
18:27:03|0.34666
18:27:04|0.34666
18:27:05|0.34666
18:27:06|0.34665
18:27:07|0.34665
18:27:08|0.34665
18:27:10|0.34665
18:27:10|0.34665
18:27:11|0.34665
18:27:13|0.34665
18:27:14|0.34665
18:27:15|0.34684
18:27:15|0.34684
18:27:17|0.34684
18:27:17|0.34684
18:27:19|0.34684
18:27:19|0.34684
18:27:21|0.34684
18:27:21|0.34689
18:27:22|0.34689
18:27:24|0.34597
18:27:25|0.34597
18:27:26|0.34597
18:27:27|0.34647
18:27:28|0.34647
18:27:29|0.34647
18:27:29|0.34625
18:27:30|0.34625
18:27:32|0.34625
18:27:32|0.34625
18:27:33|0.34625
18:27:35|0.34625
18:27:36|0.34625
18:27:37|0.34625
18:27:39|0.34625
18:27:39|0.34625
18:27:41|0.34625
18:27:42|0.34625
18:27:42|0.34625
18:27:44|0.34625
18:27:45|0.34625
18:27:46|0.34625
18:27:47|0.34624
18:27:48|0.34637
18:27:48|0.34637
18:27:50|0.34637
18:27:51|0.34637
18:27:52|0.34637
18:27:53|0.34637
18:27:54|0.34637
18:27:55|0.34637
18:27:56|0.34637
18:27:57|0.34637
18:27:58|0.34644
18:27:59|0.34644
18:28:01|0.34644
18:28:02|0.34632
18:28:03|0.34646
18:28:04|0.34646
18:28:05|0.34646
18:28:06|0.34646
18:28:07|0.34646
18:28:08|0.34646
18:28:10|0.34641
18:28:10|0.34641
18:28:12|0.34641
18:28:12|0.34641
18:28:14|0.34641
18:28:15|0.34641
18:28:16|0.34641
18:28:17|0.34641
18:28:18|0.34641
18:28:19|0.34641
18:28:20|0.34649
18:28:20|0.34649
18:28:22|0.34649
18:28:23|0.34649
18:28:24|0.34652
18:28:25|0.34652
18:28:26|0.34658
18:28:27|0.34658
18:28:28|0.34658
18:28:29|0.34658
18:28:31|0.34658
18:28:31|0.34658
18:28:32|0.34658
18:28:34|0.34658
18:28:34|0.34658
18:28:36|0.34661
18:28:36|0.34661
18:28:37|0.34661
18:28:38|0.34661
18:28:40|0.34661
18:28:40|0.34661
18:28:42|0.34661
18:28:43|0.34671
18:28:43|0.34671
18:28:45|0.34671
18:28:46|0.34671
18:28:47|0.34671
18:28:47|0.34671
18:28:49|0.34666
18:28:50|0.34679
18:28:50|0.34646
18:28:52|0.34653
18:28:53|0.34653
18:28:54|0.34653
18:28:55|0.34653
18:28:56|0.34653
18:28:57|0.34653
18:28:58|0.34653
18:28:59|0.34653
18:29:01|0.34652
18:29:02|0.34652
18:29:03|0.34652
18:29:05|0.34652
18:29:06|0.34652
18:29:07|0.34652
18:29:08|0.34637
18:29:09|0.34637
18:29:10|0.34637
18:29:11|0.34637
18:29:12|0.34637
18:29:13|0.34637
18:29:14|0.34637
18:29:15|0.34637
18:29:16|0.34637
18:29:17|0.34637
18:29:18|0.34637
18:29:19|0.34637
18:29:20|0.34637
18:29:21|0.34637
18:29:22|0.34637
18:29:23|0.34637
18:29:24|0.34646
18:29:26|0.34646
18:29:27|0.34636
18:29:28|0.34636
18:29:29|0.34636
18:29:30|0.34636
18:29:30|0.34636
18:29:33|0.34636
18:29:34|0.34636
18:29:34|0.34636
18:29:35|0.34636
18:29:36|0.34636
18:29:38|0.34636
18:29:38|0.34643
18:29:39|0.34622
18:29:40|0.34593
18:29:42|0.34593
18:29:42|0.34593
18:29:44|0.34593
18:29:45|0.34593
18:29:45|0.34593
18:29:47|0.34629
18:29:48|0.34588
18:29:48|0.34588
18:29:49|0.34599
18:29:50|0.34599
18:29:52|0.34599
18:29:52|0.34615
18:29:54|0.34615
18:29:55|0.34615
18:29:55|0.34615
18:29:57|0.34615
18:29:57|0.34615
18:29:59|0.34601
18:29:59|0.34601
18:30:01|0.34601
18:30:03|0.34601
18:30:04|0.34601
18:30:05|0.34601
18:30:07|0.34601
18:30:08|0.34601
18:30:09|0.34589
18:30:10|0.34589
18:30:11|0.346
18:30:12|0.346
18:30:13|0.346
18:30:15|0.346
18:30:16|0.346
18:30:17|0.34615
18:30:18|0.34614
18:30:19|0.34614
18:30:19|0.34614
18:30:20|0.34615
18:30:22|0.34662
18:30:22|0.34662
18:30:23|0.34662
18:30:25|0.34662
18:30:25|0.34662
18:30:27|0.34625
18:30:28|0.34657
18:30:29|0.34657
18:30:30|0.34657
18:30:31|0.34657
18:30:32|0.34657
18:30:33|0.34657
18:30:35|0.34657
18:30:35|0.34657
18:30:36|0.34619
18:30:37|0.34619
18:30:38|0.34619
18:30:40|0.34619
18:30:40|0.34619
18:30:42|0.34619
18:30:42|0.34649
18:30:43|0.34651
18:30:44|0.34651
18:30:46|0.34651
18:30:46|0.34651
18:30:48|0.34651
18:30:49|0.34651
18:30:49|0.34651
18:30:50|0.34651
18:30:52|0.34651
18:30:53|0.34651
18:30:54|0.34651
18:30:55|0.34651
18:30:56|0.34651
18:30:57|0.34651
18:30:57|0.34651
18:30:59|0.34651
18:31:00|0.34651
18:31:01|0.34651
18:31:03|0.34643
18:31:04|0.34643
18:31:05|0.34643
18:31:07|0.34643
18:31:08|0.34643
18:31:09|0.34643
18:31:10|0.34643
18:31:11|0.34643
18:31:12|0.34643
18:31:13|0.34643
18:31:14|0.3468
18:31:14|0.3468
18:31:16|0.3468
18:31:18|0.3468
18:31:18|0.3468
18:31:19|0.34657
18:31:21|0.34657
18:31:22|0.34657
18:31:22|0.34657
18:31:23|0.34657
18:31:25|0.34657
18:31:26|0.34657
18:31:27|0.34657
18:31:27|0.34657
18:31:29|0.34657
18:31:29|0.34657
18:31:30|0.34657
18:31:32|0.34681
18:31:33|0.34681
18:31:34|0.34681
18:31:35|0.34681
18:31:36|0.34661
18:31:37|0.34657
18:31:38|0.34657
18:31:39|0.34657
18:31:40|0.34657
18:31:41|0.34693
18:31:42|0.34692
18:31:43|0.34701
18:31:44|0.34701
18:31:46|0.34707
18:31:46|0.34697
18:31:48|0.34697
18:31:48|0.34697
18:31:50|0.34697
18:31:50|0.34697
18:31:51|0.34697
18:31:53|0.34697
18:31:54|0.34697
18:31:55|0.34697
18:31:56|0.34697
18:31:57|0.34697
18:31:58|0.34697
18:31:59|0.34697
18:32:00|0.34732
18:32:01|0.34732
18:32:02|0.34721
18:32:04|0.34731
18:32:05|0.34731
18:32:06|0.34731
18:32:07|0.34731
18:32:08|0.34694
18:32:09|0.34694
18:32:10|0.34694
18:32:11|0.34694
18:32:13|0.34694
18:32:14|0.34694
18:32:14|0.34706
18:32:15|0.34706
18:32:17|0.34706
18:32:18|0.34706
18:32:19|0.34706
18:32:20|0.34706
18:32:21|0.34706
18:32:22|0.34706
18:32:23|0.34706
18:32:24|0.34675
18:32:25|0.34675
18:32:26|0.34675
18:32:27|0.34675
18:32:28|0.34675
18:32:29|0.34675
18:32:30|0.34675
18:32:31|0.34675
18:32:32|0.34675
18:32:33|0.34675
18:32:34|0.34675
18:32:35|0.34675
18:32:36|0.34675
18:32:37|0.34675
18:32:38|0.34675
18:32:39|0.34675
18:32:40|0.34666
18:32:41|0.34666
18:32:42|0.34666
18:32:43|0.34691
18:32:44|0.34691
18:32:45|0.34691
18:32:46|0.34691
18:32:47|0.34691
18:32:49|0.34691
18:32:50|0.34691
18:32:51|0.34691
18:32:51|0.34691
18:32:52|0.34691
18:32:54|0.34691
18:32:54|0.34691
18:32:55|0.34691
18:32:56|0.34691
18:32:57|0.34691
18:32:59|0.34691
18:33:00|0.34691
18:33:01|0.34691
18:33:02|0.34691
18:33:03|0.34691
18:33:03|0.34691
18:33:06|0.34691
18:33:07|0.34693
18:33:08|0.34693
18:33:09|0.34693
18:33:10|0.34693
18:33:11|0.34684
18:33:12|0.34684
18:33:12|0.34684
18:33:13|0.34691
18:33:14|0.34676
18:33:15|0.34676
18:33:16|0.34676
18:33:17|0.34667
18:33:18|0.34667
18:33:20|0.34703
18:33:20|0.34703
18:33:21|0.34703
18:33:22|0.34703
18:33:23|0.34703
18:33:25|0.34712
18:33:26|0.34698
18:33:27|0.34698
18:33:28|0.34698
18:33:29|0.34698
18:33:30|0.34698
18:33:32|0.34698
18:33:33|0.34698
18:33:34|0.34698
18:33:34|0.34698
18:33:35|0.34698
18:33:36|0.34698
18:33:38|0.34698
18:33:39|0.34698
18:33:40|0.34698
18:33:40|0.34698
18:33:42|0.34698
18:33:43|0.34698
18:33:43|0.34698
18:33:44|0.34698
18:33:45|0.34698
18:33:46|0.34698
18:33:48|0.34707
18:33:49|0.34707
18:33:50|0.34707
18:33:50|0.34698
18:33:52|0.34698
18:33:52|0.34698
18:33:54|0.34698
18:33:55|0.34681
18:33:56|0.34681
18:33:57|0.34681
18:33:58|0.34724
18:33:59|0.34724
18:34:00|0.34724
18:34:01|0.34724
18:34:02|0.34724
18:34:03|0.34724
18:34:04|0.3472
18:34:05|0.3472
18:34:06|0.34693
18:34:07|0.34693
18:34:08|0.34693
18:34:09|0.34693
18:34:10|0.34693
18:34:11|0.34693
18:34:12|0.34693
18:34:13|0.34693
18:34:14|0.34693
18:34:15|0.34693
18:34:16|0.34693
18:34:17|0.34693
18:34:18|0.34693
18:34:19|0.34693
18:34:20|0.34702
18:34:22|0.34705
18:34:23|0.34705
18:34:24|0.34714
18:34:24|0.34714
18:34:25|0.34716
18:34:27|0.34716
18:34:28|0.34716
18:34:29|0.34716
18:34:29|0.34702
18:34:31|0.34702
18:34:31|0.34702
18:34:32|0.34702
18:34:34|0.34702
18:34:35|0.34702
18:34:36|0.34702
18:34:37|0.34702
18:34:38|0.34686
18:34:39|0.34698
18:34:39|0.34698
18:34:41|0.34698
18:34:41|0.34698
18:34:43|0.34698
18:34:45|0.34698
18:34:45|0.34698
18:34:47|0.34698
18:34:48|0.34698
18:34:49|0.34698
18:34:50|0.34673
18:34:51|0.34673
18:34:52|0.34673
18:34:53|0.34673
18:34:54|0.34657
18:34:55|0.34657
18:34:56|0.34657
18:34:57|0.34657
18:34:58|0.34668
18:34:59|0.34668
18:35:00|0.34668
18:35:01|0.34668
18:35:02|0.34668
18:35:03|0.34668
18:35:04|0.34693
18:35:05|0.34693
18:35:06|0.34693
18:35:08|0.34693
18:35:08|0.34693
18:35:10|0.34693
18:35:11|0.34693
18:35:12|0.34693
18:35:13|0.34693
18:35:14|0.34693
18:35:16|0.34693
18:35:17|0.34687
18:35:18|0.34691
18:35:19|0.34691
18:35:20|0.34691
18:35:21|0.34691
18:35:23|0.34691
18:35:24|0.34691
18:35:25|0.34669
18:35:25|0.34675
18:35:26|0.34675
18:35:28|0.34675
18:35:28|0.34675
18:35:29|0.34675
18:35:30|0.34675
18:35:32|0.3468
18:35:32|0.3468
18:35:33|0.3468
18:35:34|0.3468
18:35:36|0.3468
18:35:37|0.3468
18:35:37|0.34668
18:35:39|0.34663
18:35:40|0.3468
18:35:41|0.3468
18:35:42|0.3468
18:35:43|0.3468
18:35:44|0.3468
18:35:45|0.3468
18:35:46|0.34659
18:35:47|0.34659
18:35:48|0.34659
18:35:50|0.34659
18:35:50|0.34659
18:35:51|0.34659
18:35:53|0.34659
18:35:54|0.34691
18:35:54|0.34691
18:35:55|0.34691
18:35:56|0.34691
18:35:57|0.34691
18:35:59|0.34691
18:36:00|0.34683
18:36:01|0.34665
18:36:02|0.34665
18:36:03|0.34665
18:36:04|0.34674
18:36:05|0.34674
18:36:06|0.34659
18:36:07|0.34659
18:36:09|0.34659
18:36:09|0.34659
18:36:10|0.34659
18:36:12|0.34645
18:36:13|0.34645
18:36:14|0.3464
18:36:15|0.3464
18:36:16|0.34639
18:36:18|0.34623
18:36:19|0.34623
18:36:19|0.34623
18:36:21|0.34623
18:36:22|0.3462
18:36:23|0.3462
18:36:24|0.34605
18:36:25|0.34605
18:36:26|0.34605
18:36:27|0.34605
18:36:28|0.34605
18:36:29|0.34605
18:36:30|0.34605
18:36:31|0.34607
18:36:32|0.34607
18:36:34|0.34607
18:36:35|0.34607
18:36:36|0.34592
18:36:37|0.34592
18:36:38|0.34607
18:36:39|0.34625
18:36:40|0.34625
18:36:41|0.34636
18:36:42|0.34636
18:36:43|0.34636
18:36:44|0.34636
18:36:45|0.34636
18:36:46|0.34636
18:36:47|0.34636
18:36:49|0.34606
18:36:50|0.34606
18:36:50|0.34589
18:36:51|0.34589
18:36:53|0.34589
18:36:53|0.34589
18:36:54|0.34589
18:36:55|0.34589
18:36:56|0.34589
18:36:57|0.34589
18:36:58|0.34589
18:36:59|0.34589
18:37:00|0.34589
18:37:01|0.34606
18:37:02|0.34615
18:37:04|0.34615
18:37:04|0.34615
18:37:06|0.34615
18:37:07|0.34637
18:37:08|0.34637
18:37:10|0.34627
18:37:11|0.34601
18:37:12|0.34626
18:37:13|0.34626
18:37:14|0.34626
18:37:16|0.34626
18:37:17|0.34626
18:37:18|0.34626
18:37:19|0.34626
18:37:20|0.34626
18:37:21|0.34626
18:37:21|0.34638
18:37:22|0.34638
18:37:23|0.34638
18:37:25|0.34638
18:37:26|0.34638
18:37:26|0.34638
18:37:28|0.34638
18:37:28|0.34629
18:37:29|0.34629
18:37:31|0.34629
18:37:31|0.34629
18:37:32|0.34629
18:37:34|0.34629
18:37:34|0.34624
18:37:36|0.34624
18:37:37|0.34624
18:37:38|0.34624
18:37:39|0.34628
18:37:40|0.34628
18:37:41|0.34628
18:37:42|0.34628
18:37:43|0.34628
18:37:44|0.34628
18:37:46|0.34628
18:37:46|0.34628
18:37:47|0.34628
18:37:48|0.34628
18:37:49|0.34628
18:37:50|0.34628
18:37:52|0.34628
18:37:52|0.34628
18:37:53|0.34628
18:37:54|0.34609
18:37:55|0.34609
18:37:56|0.34609
18:37:57|0.34609
18:37:58|0.34609
18:37:59|0.34613
18:38:01|0.34613
18:38:01|0.34613
18:38:02|0.34611
18:38:03|0.34611
18:38:05|0.34609
18:38:06|0.34693
18:38:07|0.34677
18:38:08|0.34734
18:38:09|0.3473
18:38:10|0.34704
18:38:11|0.34704
18:38:12|0.34704
18:38:13|0.34704
18:38:14|0.34704
18:38:15|0.34704
18:38:16|0.34704
18:38:18|0.34707
18:38:19|0.34704
18:38:19|0.34704
18:38:22|0.34721
18:38:22|0.34709
18:38:23|0.34709
18:38:25|0.34709
18:38:25|0.34721
18:38:27|0.34721
18:38:28|0.34721
18:38:28|0.34721
18:38:29|0.34718
18:38:31|0.34718
18:38:37|0.34717
18:38:37|0.34717
18:38:39|0.34717
18:38:40|0.34717
18:38:41|0.34717
18:38:42|0.34717
18:38:42|0.34717
18:38:43|0.34717
18:38:44|0.34717
18:38:46|0.34717
18:38:47|0.34717
18:38:48|0.34717
18:38:49|0.34717
18:38:50|0.34717
18:38:51|0.34717
18:38:52|0.34717
18:38:53|0.3472
18:38:54|0.347
18:38:55|0.347
18:38:56|0.347
18:38:57|0.347
18:38:58|0.347
18:38:59|0.347
18:39:00|0.347
18:39:01|0.347
18:39:02|0.347
18:39:03|0.347
18:39:04|0.347
18:39:05|0.347
18:39:06|0.347
18:39:07|0.34703
18:39:08|0.34703
18:39:09|0.34703
18:39:11|0.34703
18:39:13|0.34703
18:39:14|0.34703
18:39:14|0.34703
18:39:16|0.34703
18:39:17|0.34703
18:39:18|0.34667
18:39:19|0.34667
18:39:20|0.34667
18:39:21|0.34667
18:39:23|0.34678
18:39:23|0.34678
18:39:25|0.3467
18:39:26|0.3467
18:39:26|0.34701
18:39:28|0.34701
18:39:28|0.34701
18:39:30|0.34701
18:39:31|0.34701
18:39:32|0.34701
18:39:32|0.34701
18:39:34|0.34701
18:39:34|0.34701
18:39:35|0.34701
18:39:36|0.34701
18:39:37|0.34701
18:39:38|0.34701
18:39:39|0.34738
18:39:40|0.34738
18:39:42|0.34738
18:39:43|0.34738
18:39:44|0.34738
18:39:45|0.34738
18:39:46|0.34738
18:39:47|0.34754
18:39:47|0.34754
18:39:48|0.34754
18:39:49|0.34754
18:39:51|0.34758
18:39:52|0.34747
18:39:53|0.34757
18:39:54|0.34757
18:39:55|0.34757
18:39:56|0.34757
18:39:57|0.34758
18:39:58|0.34758
18:39:59|0.34758
18:40:00|0.34758
18:40:02|0.34758
18:40:03|0.3477
18:40:03|0.34763
18:40:04|0.34763
18:40:05|0.34763
18:40:07|0.34763
18:40:07|0.34763
18:40:08|0.34763
18:40:09|0.34763
18:40:10|0.34758
18:40:12|0.34758
18:40:13|0.34758
18:40:14|0.34758
18:40:15|0.34758
18:40:16|0.34758
18:40:18|0.34758
18:40:18|0.34758
18:40:20|0.34758
18:40:20|0.34758
18:40:22|0.34757
18:40:23|0.34748
18:40:24|0.34748
18:40:25|0.34748
18:40:26|0.34735
18:40:27|0.34735
18:40:28|0.34735
18:40:29|0.34735
18:40:30|0.34766
18:40:31|0.34766
18:40:32|0.34766
18:40:33|0.34775
18:40:34|0.34775
18:40:35|0.34775
18:40:36|0.34775
18:40:37|0.34775
18:40:39|0.34775
18:40:39|0.3477
18:40:41|0.3477
18:40:41|0.3477
18:40:43|0.3477
18:40:44|0.3477
18:40:45|0.3477
18:40:46|0.3477
18:40:47|0.3477
18:40:48|0.3477
18:40:50|0.3477
18:40:50|0.3477
18:40:52|0.3477
18:40:52|0.3477
18:40:53|0.3477
18:40:54|0.34756
18:40:55|0.34756
18:40:57|0.34756
18:40:57|0.34756
18:40:58|0.34771
18:40:59|0.34771
18:41:01|0.34771
18:41:02|0.34771
18:41:02|0.34771
18:41:04|0.34768
18:41:04|0.34768
18:41:05|0.34768
18:41:07|0.34768
18:41:08|0.34768
18:41:09|0.34768
18:41:10|0.34768
18:41:10|0.34768
18:41:12|0.34768
18:41:13|0.34768
18:41:14|0.34765
18:41:16|0.34765
18:41:17|0.34772
18:41:18|0.34772
18:41:18|0.34772
18:41:20|0.34772
18:41:21|0.34772
18:41:22|0.34772
18:41:23|0.34772
18:41:24|0.34772
18:41:25|0.34772
18:41:26|0.34772
18:41:27|0.34772
18:41:28|0.34772
18:41:29|0.34772
18:41:30|0.34772
18:41:31|0.34772
18:41:32|0.34766
18:41:33|0.34766
18:41:34|0.34766
18:41:35|0.34766
18:41:37|0.34766
18:41:37|0.34766
18:41:38|0.34766
18:41:39|0.34766
18:41:41|0.34766
18:41:41|0.34766
18:41:43|0.34766
18:41:43|0.34784
18:41:44|0.34784
18:41:45|0.34763
18:41:46|0.34763
18:41:48|0.34763
18:41:48|0.34763
18:41:49|0.3477
18:41:50|0.3477
18:41:51|0.3477
18:41:52|0.3477
18:41:54|0.3477
18:41:54|0.3477
18:41:55|0.3477
18:41:56|0.3477
18:41:58|0.3477
18:41:58|0.3477
18:41:59|0.3477
18:42:00|0.3477
18:42:01|0.3477
18:42:02|0.34771
18:42:03|0.34771
18:42:04|0.34771
18:42:05|0.34778
18:42:06|0.34778
18:42:08|0.34778
18:42:08|0.34778
18:42:10|0.34778
18:42:11|0.34778
18:42:11|0.34778
18:42:13|0.34778
18:42:14|0.34778
18:42:16|0.3476
18:42:17|0.34759
18:42:19|0.34759
18:42:20|0.34759
18:42:20|0.34759
18:42:21|0.34759
18:42:23|0.34759
18:42:24|0.34759
18:42:24|0.34755
18:42:26|0.34755
18:42:28|0.34755
18:42:29|0.34755
18:42:30|0.34755
18:42:31|0.34775
18:42:32|0.34775
18:42:33|0.34775
18:42:34|0.34775
18:42:35|0.34775
18:42:36|0.34775
18:42:37|0.34775
18:42:38|0.34775
18:42:39|0.34775
18:42:40|0.34775
18:42:41|0.34775
18:42:42|0.34775
18:42:43|0.34786
18:42:44|0.34786
18:42:45|0.34786
18:42:46|0.34786
18:42:47|0.34786
18:42:48|0.34786
18:42:49|0.3481
18:42:50|0.3481
18:42:51|0.3481
18:42:52|0.3481
18:42:53|0.3481
18:42:54|0.34806
18:42:55|0.34806
18:42:56|0.34806
18:42:57|0.34806
18:42:58|0.34806
18:42:59|0.34789
18:43:00|0.34789
18:43:01|0.34789
18:43:03|0.34789
18:43:03|0.34789
18:43:04|0.34789
18:43:05|0.34789
18:43:06|0.34789
18:43:07|0.34789
18:43:08|0.34789
18:43:09|0.34789
18:43:11|0.34789
18:43:11|0.34789
18:43:12|0.34782
18:43:14|0.34782
18:43:16|0.34782
18:43:17|0.34782
18:43:18|0.34782
18:43:19|0.34778
18:43:20|0.34778
18:43:20|0.34778
18:43:22|0.34778
18:43:22|0.34778
18:43:23|0.34778
18:43:24|0.34778
18:43:26|0.34781
18:43:27|0.34781
18:43:27|0.34781
18:43:28|0.34781
18:43:30|0.3476
18:43:31|0.34766
18:43:32|0.34766
18:43:33|0.34766
18:43:34|0.34766
18:43:35|0.34766
18:43:36|0.34766
18:43:37|0.34766
18:43:38|0.34766
18:43:39|0.34766
18:43:40|0.34766
18:43:41|0.34764
18:43:42|0.34764
18:43:43|0.34762
18:43:44|0.34762
18:43:45|0.34762
18:43:46|0.34766
18:43:47|0.34766
18:43:48|0.34767
18:43:49|0.34767
18:43:50|0.34767
18:43:51|0.34767
18:43:52|0.34767
18:43:53|0.34767
18:43:54|0.34767
18:43:55|0.34758
18:43:56|0.34758
18:43:57|0.34758
18:43:59|0.34758
18:43:59|0.34758
18:44:00|0.34758
18:44:01|0.34758
18:44:02|0.34758
18:44:04|0.34758
18:44:04|0.34758
18:44:05|0.34765
18:44:06|0.34776
18:44:07|0.34776
18:44:08|0.34782
18:44:09|0.34782
18:44:11|0.34782
18:44:12|0.34794
18:44:12|0.34794
18:44:13|0.34789
18:44:15|0.34789
18:44:15|0.34789
18:44:18|0.34789
18:44:19|0.34789
18:44:20|0.34765
18:44:20|0.34765
18:44:22|0.34765
18:44:23|0.34765
18:44:24|0.34765
18:44:25|0.34765
18:44:26|0.34765
18:44:27|0.34765
18:44:28|0.34765
18:44:29|0.34765
18:44:29|0.34765
18:44:31|0.34765
18:44:32|0.34765
18:44:33|0.34769
18:44:34|0.3481
18:44:35|0.3481
18:44:36|0.3481
18:44:37|0.3481
18:44:38|0.3481
18:44:39|0.3481
18:44:40|0.34786
18:44:41|0.34786
18:44:42|0.34786
18:44:43|0.34786
18:44:44|0.34786
18:44:45|0.34786
18:44:46|0.34786
18:44:47|0.34786
18:44:49|0.34786
18:44:50|0.34786
18:44:51|0.34786
18:44:52|0.34786
18:44:53|0.34786
18:44:54|0.34786
18:44:55|0.34802
18:44:56|0.34802
18:44:57|0.34802
18:44:58|0.34802
18:44:59|0.34802
18:45:00|0.34802
18:45:01|0.34802
18:45:02|0.34802
18:45:03|0.34802
18:45:04|0.34802
18:45:05|0.34802
18:45:06|0.34772
18:45:07|0.34772
18:45:08|0.34774
18:45:09|0.34774
18:45:10|0.34774
18:45:11|0.34774
18:45:12|0.34774
18:45:13|0.34774
18:45:14|0.34769
18:45:15|0.34771
18:45:17|0.34772
18:45:18|0.34772
18:45:19|0.34772
18:45:20|0.34772
18:45:21|0.34772
18:45:22|0.34772
18:45:24|0.34783
18:45:25|0.34783
18:45:25|0.34783
18:45:26|0.34783
18:45:28|0.34783
18:45:28|0.34783
18:45:30|0.34783
18:45:30|0.34783
18:45:32|0.34783
18:45:33|0.34783
18:45:34|0.34783
18:45:36|0.34783
18:45:37|0.34783
18:45:38|0.34783
18:45:38|0.34783
18:45:39|0.34783
18:45:40|0.34783
18:45:42|0.34783
18:45:42|0.34783
18:45:44|0.34783
18:45:44|0.34783
18:45:46|0.34783
18:45:46|0.34783
18:45:47|0.34783
18:45:48|0.34783
18:45:50|0.34783
18:45:51|0.34783
18:45:52|0.34783
18:45:53|0.34783
18:45:54|0.34783
18:45:55|0.34783
18:45:55|0.34783
18:45:57|0.34783
18:45:57|0.34783
18:45:59|0.34783
18:46:00|0.34798
18:46:01|0.34798
18:46:02|0.34798
18:46:03|0.34798
18:46:03|0.34798
18:46:04|0.34798
18:46:05|0.34798
18:46:06|0.34798
18:46:07|0.34799
18:46:09|0.34799
18:46:10|0.34799
18:46:11|0.34799
18:46:11|0.34799
18:46:13|0.34799
18:46:14|0.34799
18:46:15|0.34799
18:46:15|0.34799
18:46:17|0.34799
18:46:19|0.34798
18:46:20|0.34849
18:46:20|0.34849
18:46:22|0.34849
18:46:23|0.34837
18:46:24|0.34835
18:46:25|0.34835
18:46:26|0.34835
18:46:27|0.34835
18:46:28|0.34835
18:46:30|0.34832
18:46:30|0.34832
18:46:31|0.34832
18:46:32|0.34832
18:46:33|0.34832
18:46:35|0.34832
18:46:36|0.34832
18:46:36|0.34832
18:46:38|0.34832
18:46:39|0.34832
18:46:40|0.34832
18:46:41|0.34832
18:46:42|0.34846
18:46:43|0.34846
18:46:44|0.34846
18:46:45|0.34846
18:46:45|0.34846
18:46:47|0.34846
18:46:48|0.34846
18:46:49|0.34846
18:46:49|0.34846
18:46:51|0.34846
18:46:52|0.34846
18:46:53|0.34846
18:46:54|0.34845
18:46:55|0.34845
18:46:56|0.34845
18:46:57|0.34849
18:46:58|0.34849
18:46:59|0.34873
18:47:00|0.34876
18:47:01|0.34876
18:47:02|0.34876
18:47:03|0.34864
18:47:04|0.34864
18:47:05|0.34864
18:47:06|0.34869
18:47:07|0.34869
18:47:08|0.34866
18:47:09|0.34879
18:47:10|0.34879
18:47:11|0.34882
18:47:12|0.349
18:47:14|0.349
18:47:14|0.349
18:47:15|0.349
18:47:16|0.349
18:47:18|0.34897
18:47:19|0.34897
18:47:20|0.34897
18:47:21|0.34897
18:47:22|0.34897
18:47:23|0.34897
18:47:24|0.34897
18:47:25|0.34888
18:47:26|0.34888
18:47:27|0.34888
18:47:28|0.34888
18:47:29|0.34888
18:47:30|0.34888
18:47:31|0.34888
18:47:32|0.34888
18:47:33|0.34888
18:47:35|0.34888
18:47:35|0.34888
18:47:36|0.34888
18:47:38|0.34888
18:47:38|0.34897
18:47:39|0.34897
18:47:40|0.34897
18:47:41|0.34897
18:47:42|0.34897
18:47:43|0.34897
18:47:44|0.34897
18:47:46|0.34897
18:47:46|0.34897
18:47:48|0.34897
18:47:48|0.34897
18:47:49|0.34881
18:47:51|0.34881
18:47:53|0.34881
18:47:53|0.34872
18:47:54|0.34872
18:47:56|0.34872
18:47:56|0.34872
18:47:57|0.34872
18:47:59|0.34872
18:47:59|0.34872
18:48:00|0.34872
18:48:02|0.34888
18:48:02|0.34888
18:48:03|0.34888
18:48:04|0.34888
18:48:06|0.34888
18:48:07|0.34888
18:48:07|0.34888
18:48:08|0.34888
18:48:10|0.34879
18:48:11|0.34879
18:48:12|0.34879
18:48:13|0.34879
18:48:14|0.34879
18:48:15|0.34879
18:48:16|0.34879
18:48:17|0.34879
18:48:18|0.34879
18:48:20|0.34879
18:48:21|0.34879
18:48:23|0.34879
18:48:24|0.34879
18:48:24|0.34879
18:48:26|0.34879
18:48:27|0.34879
18:48:28|0.34879
18:48:28|0.34879
18:48:30|0.34879
18:48:30|0.34879
18:48:32|0.34879
18:48:33|0.34879
18:48:34|0.34879
18:48:35|0.34879
18:48:36|0.34879
18:48:37|0.34869
18:48:37|0.34868
18:48:39|0.34868
18:48:39|0.34872
18:48:41|0.34872
18:48:42|0.34872
18:48:43|0.3486
18:48:44|0.3486
18:48:45|0.3486
18:48:46|0.3486
18:48:47|0.3486
18:48:48|0.3486
18:48:49|0.3486
18:48:50|0.3486
18:48:51|0.3486
18:48:52|0.3486
18:48:53|0.34871
18:48:54|0.34871
18:48:55|0.34871
18:48:56|0.3485
18:48:57|0.3485
18:48:58|0.3485
18:48:59|0.34846
18:49:01|0.34843
18:49:01|0.34843
18:49:04|0.34843
18:49:04|0.34823
18:49:06|0.34818
18:49:07|0.34818
18:49:08|0.34818
18:49:09|0.34818
18:49:10|0.34842
18:49:11|0.34842
18:49:12|0.34801
18:49:13|0.34801
18:49:14|0.34818
18:49:15|0.34818
18:49:16|0.34822
18:49:17|0.34822
18:49:18|0.34834
18:49:19|0.34834
18:49:21|0.34833
18:49:22|0.34823
18:49:24|0.34823
18:49:25|0.34823
18:49:25|0.34823
18:49:26|0.34823
18:49:27|0.34823
18:49:29|0.34823
18:49:30|0.34823
18:49:31|0.34834
18:49:31|0.34834
18:49:33|0.34809
18:49:34|0.34827
18:49:35|0.34827
18:49:35|0.34827
18:49:37|0.34827
18:49:38|0.34827
18:49:39|0.34827
18:49:40|0.34827
18:49:41|0.34827
18:49:42|0.34827
18:49:43|0.34827
18:49:45|0.34827
18:49:45|0.34827
18:49:47|0.34827
18:49:47|0.34811
18:49:49|0.34811
18:49:50|0.34816
18:49:51|0.34816
18:49:52|0.34816
18:49:53|0.34816
18:49:53|0.34816
18:49:54|0.348
18:49:55|0.348
18:49:56|0.348
18:49:57|0.348
18:49:59|0.348
18:49:59|0.348
18:50:01|0.348
18:50:03|0.348
18:50:04|0.348
18:50:04|0.348
18:50:06|0.348
18:50:07|0.348
18:50:07|0.348
18:50:08|0.348
18:50:09|0.34818
18:50:10|0.34809
18:50:11|0.34801
18:50:12|0.34801
18:50:13|0.34801
18:50:14|0.34801
18:50:15|0.34801
18:50:16|0.34801
18:50:18|0.34801
18:50:19|0.34801
18:50:20|0.34835
18:50:21|0.34835
18:50:22|0.34835
18:50:24|0.34835
18:50:24|0.34835
18:50:25|0.3483
18:50:27|0.3483
18:50:27|0.3483
18:50:29|0.3483
18:50:30|0.34817
18:50:31|0.34817
18:50:32|0.3483
18:50:33|0.3483
18:50:34|0.3483
18:50:36|0.3483
18:50:36|0.3483
18:50:38|0.34816
18:50:38|0.34816
18:50:40|0.3482
18:50:40|0.3482
18:50:42|0.3482
18:50:43|0.3482
18:50:44|0.3482
18:50:46|0.34825
18:50:47|0.34825
18:50:47|0.34825
18:50:49|0.34825
18:50:49|0.34825
18:50:50|0.34825
18:50:52|0.34825
18:50:53|0.34825
18:50:54|0.34825
18:50:55|0.34825
18:50:56|0.34816
18:50:56|0.34816
18:50:58|0.34816
18:50:59|0.34816
18:51:00|0.34816
18:51:00|0.34816
18:51:02|0.34816
18:51:04|0.34824
18:51:05|0.34824
18:51:05|0.34824
18:51:06|0.34824
18:51:07|0.34824
18:51:08|0.34801
18:51:09|0.34801
18:51:10|0.34802
18:51:11|0.34802
18:51:13|0.34802
18:51:13|0.34817
18:51:15|0.34805
18:51:15|0.34805
18:51:16|0.34805
18:51:17|0.34805
18:51:18|0.34805
18:51:20|0.34805
18:51:21|0.34805
18:51:22|0.34805
18:51:23|0.34805
18:51:24|0.34805
18:51:25|0.34805
18:51:26|0.34805
18:51:27|0.34805
18:51:29|0.34806
18:51:30|0.34806
18:51:31|0.34806
18:51:32|0.34803
18:51:32|0.34803
18:51:33|0.34803
18:51:35|0.34803
18:51:36|0.34803
18:51:37|0.34803
18:51:38|0.34803
18:51:39|0.34803
18:51:40|0.34803
18:51:41|0.34803
18:51:42|0.34803
18:51:43|0.34803
18:51:44|0.34803
18:51:45|0.34806
18:51:46|0.34806
18:51:47|0.34806
18:51:48|0.34806
18:51:49|0.34806
18:51:50|0.34806
18:51:51|0.34815
18:51:52|0.34815
18:51:54|0.34815
18:51:54|0.34803
18:51:56|0.34803
18:51:56|0.34803
18:51:58|0.34803
18:51:59|0.34803
18:51:59|0.34803
18:52:00|0.34803
18:52:01|0.34803
18:52:02|0.34815
18:52:03|0.34815
18:52:05|0.34827
18:52:05|0.34819
18:52:06|0.34819
18:52:08|0.34819
18:52:08|0.34819
18:52:09|0.34819
18:52:10|0.34819
18:52:11|0.34819
18:52:12|0.34819
18:52:14|0.34819
18:52:14|0.34801
18:52:16|0.34801
18:52:16|0.34801
18:52:18|0.34801
18:52:18|0.34801
18:52:19|0.34801
18:52:20|0.34804
18:52:21|0.34804
18:52:23|0.34804
18:52:25|0.34804
18:52:26|0.34804
18:52:27|0.348
18:52:28|0.348
18:52:29|0.348
18:52:31|0.34748
18:52:31|0.34714
18:52:33|0.34744
18:52:34|0.34744
18:52:35|0.34744
18:52:35|0.34774
18:52:38|0.34771
18:52:38|0.34771
18:52:40|0.34771
18:52:41|0.34759
18:52:42|0.34759
18:52:43|0.34758
18:52:44|0.34758
18:52:46|0.34758
18:52:46|0.34758
18:52:48|0.34758
18:52:48|0.34758
18:52:50|0.34758
18:52:50|0.34758
18:52:51|0.3475
18:52:52|0.3475
18:52:54|0.34738
18:52:55|0.34738
18:52:56|0.34738
18:52:56|0.34738
18:52:57|0.34744
18:52:59|0.34744
18:52:59|0.34741
18:53:01|0.3473
18:53:02|0.3473
18:53:03|0.34737
18:53:04|0.34728
18:53:04|0.34725
18:53:06|0.34725
18:53:07|0.34722
18:53:08|0.34722
18:53:09|0.34722
18:53:10|0.34722
18:53:11|0.34707
18:53:12|0.34701
18:53:12|0.34695
18:53:13|0.34694
18:53:15|0.34685
18:53:16|0.34694
18:53:17|0.34708
18:53:18|0.34708
18:53:19|0.34708
18:53:21|0.34704
18:53:22|0.34704
18:53:22|0.34704
18:53:24|0.34704
18:53:26|0.34716
18:53:27|0.34716
18:53:29|0.34696
18:53:29|0.34704
18:53:30|0.34704
18:53:31|0.34704
18:53:32|0.34704
18:53:34|0.34704
18:53:34|0.34716
18:53:35|0.34716
18:53:37|0.34716
18:53:37|0.34716
18:53:39|0.34716
18:53:40|0.34716
18:53:41|0.34716
18:53:41|0.34716
18:53:42|0.34704
18:53:44|0.34704
18:53:44|0.34704
18:53:46|0.34716
18:53:47|0.34704
18:53:48|0.34704
18:53:48|0.34716
18:53:50|0.34726
18:53:50|0.34726
18:53:52|0.34726
18:53:53|0.34726
18:53:54|0.3474
18:53:55|0.3474
18:53:56|0.34747
18:53:57|0.34748
18:53:58|0.34748
18:53:59|0.34748
18:54:00|0.34748
18:54:01|0.34748
18:54:02|0.34737
18:54:03|0.34737
18:54:04|0.34728
18:54:05|0.34728
18:54:06|0.34716
18:54:07|0.34707
18:54:08|0.34706
18:54:09|0.34728
18:54:11|0.34728
18:54:12|0.34728
18:54:12|0.34728
18:54:13|0.3472
18:54:14|0.3472
18:54:15|0.3472
18:54:16|0.3472
18:54:17|0.34741
18:54:18|0.34741
18:54:19|0.34741
18:54:21|0.34741
18:54:21|0.34741
18:54:23|0.34741
18:54:24|0.34745
18:54:25|0.34745
18:54:27|0.34762
18:54:28|0.34762
18:54:30|0.34762
18:54:31|0.34747
18:54:31|0.34747
18:54:33|0.34747
18:54:34|0.34747
18:54:35|0.34747
18:54:35|0.34732
18:54:36|0.34732
18:54:37|0.3473
18:54:39|0.3473
18:54:40|0.3473
18:54:41|0.3473
18:54:42|0.3473
18:54:43|0.3473
18:54:44|0.3473
18:54:45|0.34714
18:54:46|0.34714
18:54:47|0.34714
18:54:48|0.34714
18:54:49|0.34714
18:54:50|0.34714
18:54:51|0.34714
18:54:52|0.34714
18:54:53|0.34714
18:54:54|0.34723
18:54:55|0.34723
18:54:56|0.34723
18:54:57|0.34723
18:54:58|0.34723
18:54:59|0.34723
18:55:00|0.34723
18:55:01|0.34723
18:55:02|0.34723
18:55:03|0.34719
18:55:04|0.34719
18:55:05|0.34713
18:55:06|0.34713
18:55:07|0.34713
18:55:08|0.34713
18:55:10|0.34729
18:55:11|0.34729
18:55:11|0.34729
18:55:13|0.34729
18:55:13|0.34717
18:55:14|0.34707
18:55:15|0.34707
18:55:16|0.34684
18:55:18|0.34684
18:55:18|0.34676
18:55:19|0.34676
18:55:20|0.34676
18:55:21|0.34676
18:55:23|0.34676
18:55:24|0.34676
18:55:24|0.34701
18:55:26|0.34701
18:55:27|0.34701
18:55:28|0.34701
18:55:29|0.34701
18:55:30|0.34719
18:55:31|0.34719
18:55:32|0.34722
18:55:33|0.34723
18:55:34|0.34723
18:55:35|0.34723
18:55:36|0.34723
18:55:37|0.34723
18:55:38|0.34723
18:55:40|0.34702
18:55:41|0.34702
18:55:42|0.34702
18:55:43|0.34702
18:55:44|0.34702
18:55:44|0.34708
18:55:45|0.34708
18:55:46|0.34717
18:55:48|0.34718
18:55:49|0.34718
18:55:49|0.34718
18:55:50|0.34718
18:55:51|0.34718
18:55:52|0.34718
18:55:54|0.34718
18:55:55|0.34718
18:55:56|0.34718
18:55:56|0.34718
18:55:58|0.34718
18:55:59|0.34718
18:56:00|0.34718
18:56:01|0.34718
18:56:02|0.34718
18:56:03|0.34708
18:56:04|0.34708
18:56:05|0.34708
18:56:06|0.34706
18:56:07|0.34701
18:56:08|0.34701
18:56:09|0.34701
18:56:10|0.34701
18:56:11|0.34694
18:56:12|0.34698
18:56:13|0.34698
18:56:15|0.34698
18:56:16|0.34698
18:56:16|0.347
18:56:17|0.347
18:56:19|0.347
18:56:19|0.34709
18:56:20|0.34709
18:56:21|0.34709
18:56:23|0.34709
18:56:23|0.34709
18:56:25|0.34702
18:56:26|0.34702
18:56:27|0.34702
18:56:28|0.34702
18:56:30|0.34708
18:56:31|0.34728
18:56:32|0.34728
18:56:32|0.34728
18:56:34|0.34728
18:56:35|0.34728
18:56:36|0.34728
18:56:37|0.34728
18:56:38|0.34728
18:56:38|0.34733
18:56:39|0.34733
18:56:40|0.34733
18:56:42|0.34733
18:56:43|0.34696
18:56:44|0.34729
18:56:45|0.34712
18:56:46|0.34711
18:56:47|0.34711
18:56:49|0.34711
18:56:50|0.34711
18:56:51|0.34711
18:56:51|0.34711
18:56:53|0.34711
18:56:53|0.34711
18:56:55|0.34711
18:56:56|0.34711
18:56:57|0.34711
18:56:58|0.34711
18:56:59|0.34711
18:57:00|0.34711
18:57:01|0.34711
18:57:02|0.34711
18:57:03|0.34708
18:57:05|0.34719
18:57:05|0.34719
18:57:07|0.34717
18:57:07|0.34717
18:57:08|0.34716
18:57:10|0.34715
18:57:11|0.34715
18:57:12|0.34715
18:57:12|0.34712
18:57:13|0.34712
18:57:15|0.34718
18:57:16|0.34718
18:57:16|0.34718
18:57:18|0.34718
18:57:19|0.34716
18:57:19|0.34716
18:57:21|0.34716
18:57:21|0.34732
18:57:23|0.34732
18:57:24|0.34732
18:57:25|0.34732
18:57:26|0.34732
18:57:27|0.34732
18:57:29|0.34743
18:57:29|0.34745
18:57:31|0.34745
18:57:32|0.34754
18:57:33|0.34754
18:57:34|0.34754
18:57:35|0.34754
18:57:36|0.34754
18:57:37|0.34765
18:57:38|0.34765
18:57:39|0.34767
18:57:40|0.34769
18:57:41|0.34769
18:57:42|0.34774
18:57:43|0.34774
18:57:45|0.34754
18:57:45|0.34752
18:57:46|0.34768
18:57:47|0.34748
18:57:49|0.34748
18:57:49|0.34748
18:57:51|0.3475
18:57:51|0.34764
18:57:53|0.34764
18:57:53|0.34764
18:57:55|0.34764
18:57:55|0.34764
18:57:57|0.34764
18:57:58|0.34795
18:57:58|0.34794
18:57:59|0.34786
18:58:00|0.34786
18:58:02|0.34786
18:58:03|0.34786
18:58:04|0.34786
18:58:04|0.34786
18:58:06|0.34786
18:58:07|0.34786
18:58:08|0.34737
18:58:09|0.34716
18:58:09|0.34716
18:58:10|0.34716
18:58:11|0.34716
18:58:13|0.34716
18:58:14|0.34706
18:58:14|0.34701
18:58:15|0.34701
18:58:17|0.34687
18:58:18|0.34687
18:58:19|0.34689
18:58:19|0.34706
18:58:20|0.34706
18:58:21|0.34706
18:58:23|0.34706
18:58:23|0.34689
18:58:24|0.3468
18:58:25|0.3468
18:58:26|0.34686
18:58:28|0.34686
18:58:28|0.34686
18:58:30|0.34674
18:58:31|0.34676
18:58:32|0.34676
18:58:34|0.34676
18:58:34|0.34677
18:58:36|0.34671
18:58:37|0.34671
18:58:39|0.34704
18:58:40|0.34695
18:58:41|0.34695
18:58:42|0.34695
18:58:43|0.34695
18:58:44|0.34695
18:58:45|0.34695
18:58:46|0.34695
18:58:47|0.34695
18:58:48|0.34695
18:58:48|0.34695
18:58:50|0.34696
18:58:51|0.34696
18:58:52|0.34696
18:58:53|0.34696
18:58:54|0.34696
18:58:55|0.34671
18:58:56|0.34671
18:58:57|0.34671
18:58:58|0.34671
18:58:59|0.34692
18:59:00|0.34692
18:59:01|0.34692
18:59:02|0.34692
18:59:03|0.34692
18:59:04|0.34683
18:59:05|0.34683
18:59:07|0.34683
18:59:07|0.3467
18:59:09|0.3467
18:59:28|0.34713
18:59:28|0.34713
18:59:29|0.34713
18:59:31|0.34713
18:59:32|0.34713
18:59:34|0.34713
18:59:35|0.34713
18:59:36|0.34664
18:59:37|0.34669
18:59:38|0.34669
18:59:39|0.34659
18:59:40|0.34663
18:59:42|0.34663
18:59:42|0.34663
18:59:44|0.34663
18:59:45|0.34663
18:59:45|0.34663
18:59:46|0.34663
18:59:47|0.34663
18:59:49|0.34663
18:59:50|0.34663
18:59:50|0.34663
18:59:52|0.34662
18:59:53|0.34662
18:59:54|0.34662
18:59:55|0.34662
18:59:56|0.34662
18:59:58|0.34655
18:59:59|0.34655
19:00:00|0.34655
19:00:01|0.34661
19:00:02|0.34661
19:00:03|0.34658
19:00:04|0.34662
19:00:06|0.34657
19:00:07|0.34656
19:00:08|0.34663
19:00:08|0.34667
19:00:09|0.34667
19:00:10|0.3469
19:00:11|0.3469
19:00:12|0.3469
19:00:13|0.3469
19:00:14|0.3469
19:00:16|0.3469
19:00:16|0.3469
19:00:17|0.3469
19:00:19|0.3469
19:00:20|0.3469
19:00:21|0.34705
19:00:21|0.34705
19:00:22|0.34705
19:00:23|0.34684
19:00:24|0.34684
19:00:25|0.34684
19:00:26|0.34691
19:00:27|0.34697
19:00:28|0.34697
19:00:29|0.34697
19:00:31|0.34693
19:00:32|0.34693
19:00:33|0.34693
19:00:34|0.34693
19:00:35|0.34693
19:00:37|0.34693
19:00:37|0.34702
19:00:39|0.34702
19:00:40|0.34702
19:00:41|0.34702
19:00:42|0.34702
19:00:43|0.34702
19:00:44|0.34702
19:00:46|0.34702
19:00:47|0.34702
19:00:47|0.34702
19:00:48|0.34702
19:00:49|0.34702
19:00:51|0.34702
19:00:52|0.34702
19:00:53|0.34702
19:00:54|0.34702
19:00:55|0.34702
19:00:56|0.34702
19:00:57|0.34702
19:00:58|0.34702
19:00:59|0.34693
19:01:00|0.34692
19:01:01|0.34692
19:01:03|0.34692
19:01:03|0.34692
19:01:04|0.34691
19:01:05|0.34691
19:01:06|0.34691
19:01:07|0.34691
19:01:08|0.34693
19:01:09|0.34693
19:01:10|0.34693
19:01:11|0.34693
19:01:12|0.34693
19:01:13|0.34693
19:01:14|0.34693
19:01:16|0.34693
19:01:17|0.34693
19:01:18|0.34712
19:01:18|0.34721
19:01:19|0.34733
19:01:20|0.34789
19:01:21|0.34789
19:01:23|0.34776
19:01:23|0.34776
19:01:24|0.34763
19:01:25|0.34756
19:01:26|0.34748
19:01:28|0.34748
19:01:28|0.34748
19:01:29|0.34748
19:01:30|0.34748
19:01:31|0.34748
19:01:33|0.34748
19:01:34|0.34748
19:01:35|0.34756
19:01:37|0.34756
19:01:38|0.34756
19:01:39|0.34756
19:01:40|0.34756
19:01:41|0.34756
19:01:41|0.34749
19:01:43|0.34749
19:01:44|0.34749
19:01:45|0.34749
19:01:46|0.34749
19:01:48|0.34749
19:01:48|0.34749
19:01:49|0.34749
19:01:51|0.34749
19:01:52|0.34749
19:01:53|0.34749
19:01:53|0.34749
19:01:55|0.34759
19:01:56|0.34759
19:01:57|0.34759
19:01:57|0.34759
19:01:58|0.34759
19:02:00|0.34759
19:02:00|0.34759
19:02:01|0.34759
19:02:02|0.34759
19:02:04|0.34759
19:02:04|0.34759
19:02:06|0.34759
19:02:07|0.34759
19:02:08|0.34751
19:02:09|0.34751
19:02:10|0.34751
19:02:11|0.34751
19:02:12|0.34754
19:02:13|0.34754
19:02:14|0.34754
19:02:15|0.34754
19:02:16|0.34754
19:02:17|0.34754
19:02:18|0.34754
19:02:19|0.34754
19:02:20|0.34754
19:02:21|0.34769
19:02:22|0.34779
19:02:23|0.34784
19:02:24|0.34784
19:02:25|0.34784
19:02:26|0.34784
19:02:27|0.34783
19:02:28|0.34783
19:02:29|0.34783
19:02:30|0.34783
19:02:31|0.34783
19:02:32|0.34787
19:02:34|0.34786
19:02:34|0.34786
19:02:36|0.34786
19:02:36|0.34786
19:02:38|0.34786
19:02:39|0.34786
19:02:40|0.34794
19:02:41|0.34794
19:02:42|0.34803
19:02:43|0.34803
19:02:44|0.34803
19:02:45|0.34812
19:02:46|0.34812
19:02:47|0.34812
19:02:48|0.34812
19:02:49|0.34807
19:02:50|0.34807
19:02:52|0.34807
19:02:53|0.34807
19:02:54|0.34807
19:02:55|0.34807
19:02:56|0.34807
19:02:57|0.34807
19:02:58|0.34807
19:02:59|0.34807
19:03:00|0.34807
19:03:01|0.34807
19:03:02|0.34807
19:03:03|0.34803
19:03:04|0.34811
19:03:05|0.34811
19:03:06|0.34816
19:03:07|0.34816
19:03:09|0.34816
19:03:10|0.34816
19:03:11|0.34816
19:03:12|0.34829
19:03:13|0.34829
19:03:14|0.34829
19:03:14|0.34829
19:03:16|0.34832
19:03:16|0.34832
19:03:17|0.34832
19:03:19|0.34832
19:03:20|0.34832
19:03:21|0.34832
19:03:22|0.34832
19:03:23|0.34832
19:03:24|0.34832
19:03:25|0.34829
19:03:26|0.34829
19:03:27|0.34829
19:03:28|0.34839
19:03:29|0.34848
19:03:30|0.34848
19:03:31|0.34855
19:03:32|0.34855
19:03:33|0.34855
19:03:35|0.34855
19:03:36|0.34855
19:03:36|0.34855
19:03:39|0.34855
19:03:39|0.3485
19:03:41|0.3485
19:03:42|0.3485
19:03:43|0.3481
19:03:44|0.34813
19:03:45|0.34813
19:03:46|0.34813
19:03:47|0.34813
19:03:48|0.34813
19:03:49|0.34813
19:03:49|0.34813
19:03:50|0.34813
19:03:52|0.34815
19:03:53|0.34815
19:03:55|0.34804
19:03:56|0.34809
19:03:57|0.34809
19:03:58|0.34809
19:03:58|0.34809
19:04:00|0.34812
19:04:00|0.34827
19:04:01|0.34827
19:04:02|0.3484
19:04:03|0.3484
19:04:06|0.3484
19:04:06|0.3484
19:04:07|0.3482
19:04:08|0.34811
19:04:09|0.34811
19:04:10|0.34811
19:04:11|0.34811
19:04:12|0.34811
19:04:14|0.34814
19:04:15|0.34814
19:04:15|0.34814
19:04:17|0.34805
19:04:17|0.34802
19:04:19|0.34802
19:04:19|0.3481
19:04:20|0.3481
19:04:21|0.34808
19:04:22|0.34815
19:04:23|0.34817
19:04:25|0.34821
19:04:26|0.34821
19:04:27|0.34821
19:04:28|0.34821
19:04:29|0.34821
19:04:30|0.34821
19:04:31|0.34821
19:04:32|0.34821
19:04:33|0.34821
19:04:34|0.34821
19:04:35|0.34821
19:04:37|0.34821
19:04:38|0.34821
19:04:39|0.34821
19:04:39|0.34825
19:04:41|0.34825
19:04:42|0.34825
19:04:42|0.34825
19:04:44|0.34825
19:04:45|0.34825
19:04:46|0.34825
19:04:48|0.34825
19:04:49|0.34825
19:04:50|0.34825
19:04:51|0.34825
19:04:52|0.34824
19:04:53|0.34824
19:04:54|0.34824
19:04:55|0.34824
19:04:55|0.34824
19:04:57|0.34824
19:04:58|0.34824
19:04:58|0.34824
19:05:00|0.3482
19:05:01|0.3482
19:05:02|0.3482
19:05:03|0.34801
19:05:04|0.34801
19:05:05|0.34801
19:05:06|0.34801
19:05:07|0.34801
19:05:08|0.34801
19:05:10|0.34801
19:05:10|0.34725
19:05:11|0.34737
19:05:13|0.34732
19:05:13|0.34732
19:05:14|0.34771
19:05:16|0.34804
19:05:17|0.34771
19:05:17|0.34771
19:05:18|0.34771
19:05:19|0.34771
19:05:20|0.34771
19:05:21|0.34771
19:05:22|0.34793
19:05:24|0.34793
19:05:24|0.34793
19:05:26|0.34785
19:05:27|0.34785
19:05:28|0.34785
19:05:29|0.34785
19:05:30|0.34785
19:05:31|0.34799
19:05:32|0.34804
19:05:33|0.34804
19:05:33|0.34804
19:05:35|0.34804
19:05:36|0.34795
19:05:38|0.34795
19:05:39|0.34795
19:05:40|0.34795
19:05:41|0.34795
19:05:42|0.34795
19:05:43|0.34795
19:05:44|0.34795
19:05:45|0.34795
19:05:46|0.34795
19:05:47|0.34795
19:05:48|0.34795
19:05:49|0.34795
19:05:50|0.34795
19:05:51|0.34795
19:05:52|0.34795
19:05:54|0.34795
19:05:55|0.34795
19:05:56|0.34795
19:05:56|0.34795
19:05:57|0.34795
19:05:59|0.34795
19:05:59|0.34795
19:06:00|0.34795
19:06:02|0.34795
19:06:03|0.34795
19:06:03|0.34795
19:06:05|0.34795
19:06:05|0.34795
19:06:06|0.34795
19:06:08|0.34778
19:06:09|0.34778
19:06:09|0.34795
19:06:11|0.34787
19:06:11|0.34787
19:06:13|0.34787
19:06:14|0.34787
19:06:15|0.34787
19:06:15|0.34787
19:06:16|0.34787
19:06:18|0.34795
19:06:19|0.34804
19:06:20|0.34804
19:06:21|0.34789
19:06:22|0.34789
19:06:23|0.34788
19:06:24|0.34788
19:06:25|0.34788
19:06:26|0.34788
19:06:27|0.34793
19:06:28|0.34783
19:06:29|0.34783
19:06:30|0.34783
19:06:31|0.34783
19:06:32|0.34783
19:06:33|0.34783
19:06:34|0.34794
19:06:35|0.34794
19:06:36|0.34794
19:06:38|0.34794
19:06:39|0.34794
19:06:40|0.34794
19:06:41|0.34794
19:06:43|0.34794
19:06:44|0.3479
19:06:45|0.34793
19:06:46|0.34793
19:06:47|0.34798
19:06:48|0.34798
19:06:49|0.34798
19:06:50|0.34798
19:06:51|0.3479
19:06:52|0.3479
19:06:53|0.3479
19:06:55|0.3479
19:06:56|0.3479
19:06:57|0.3479
19:06:58|0.34797
19:06:59|0.34797
19:07:00|0.34786
19:07:00|0.34786
19:07:02|0.34786
19:07:02|0.34786
19:07:03|0.34786
19:07:05|0.34786
19:07:05|0.34786
19:07:06|0.34786
19:07:09|0.34786
19:07:10|0.34786
19:07:10|0.34776
19:07:11|0.34787
19:07:13|0.34787
19:07:13|0.34787
19:07:14|0.34801
19:07:15|0.34801
19:07:16|0.34811
19:07:17|0.34811
19:07:19|0.34825
19:07:20|0.34817
19:07:21|0.34817
19:07:23|0.34817
19:07:24|0.34817
19:07:24|0.34817
19:07:25|0.34817
19:07:27|0.34817
19:07:28|0.34817
19:07:28|0.34817
19:07:29|0.34817
19:07:31|0.34844
19:07:31|0.34844
19:07:32|0.34852
19:07:34|0.34853
19:07:35|0.34853
19:07:36|0.34859
19:07:37|0.34859
19:07:39|0.34859
19:07:40|0.34859
19:07:41|0.3485
19:07:42|0.34826
19:07:43|0.34826
19:07:44|0.34826
19:07:46|0.34826
19:07:46|0.34826
19:07:48|0.34831
19:07:48|0.34831
19:07:49|0.34844
19:07:50|0.34844
19:07:52|0.34844
19:07:53|0.34844
19:07:54|0.34844
19:07:55|0.34856
19:07:56|0.34856
19:07:57|0.34856
19:07:57|0.34856
19:07:59|0.34856
19:07:59|0.34856
19:08:01|0.34856
19:08:01|0.34856
19:08:02|0.34856
19:08:03|0.34856
19:08:04|0.34856
19:08:06|0.34856
19:08:07|0.34856
19:08:08|0.34856
19:08:09|0.34859
19:08:10|0.3486
19:08:11|0.34853
19:08:12|0.34853
19:08:13|0.34853
19:08:14|0.34853
19:08:15|0.34853
19:08:16|0.34853
19:08:16|0.34857
19:08:18|0.34857
19:08:19|0.34857
19:08:21|0.34857
19:08:21|0.34857
19:08:22|0.34857
19:08:24|0.34858
19:08:25|0.34858
19:08:25|0.34858
19:08:27|0.34858
19:08:28|0.34858
19:08:28|0.34858
19:08:29|0.34858
19:08:30|0.34858
19:08:31|0.34858
19:08:32|0.34858
19:08:33|0.34858
19:08:35|0.34858
19:08:36|0.34858
19:08:36|0.34858
19:08:37|0.34859
19:08:39|0.34873
19:08:40|0.34869
19:08:42|0.34869
19:08:43|0.34869
19:08:44|0.34869
19:08:45|0.34865
19:08:46|0.34865
19:08:47|0.3485
19:08:48|0.34844
19:08:49|0.34844
19:08:51|0.34844
19:08:51|0.34844
19:08:53|0.34844
19:08:54|0.34844
19:08:55|0.34844
19:08:56|0.34844
19:08:57|0.34844
19:08:58|0.34844
19:08:59|0.34844
19:09:00|0.34844
19:09:02|0.34844
19:09:03|0.34844
19:09:03|0.34855
19:09:04|0.34855
19:09:05|0.34855
19:09:06|0.34855
19:09:07|0.34855
19:09:08|0.34861
19:09:09|0.34861
19:09:40|0.34821
19:09:41|0.34821
19:09:42|0.34821
19:09:44|0.34821
19:09:45|0.34798
19:09:46|0.34798
19:09:47|0.34798
19:09:48|0.34798
19:09:49|0.34798
19:09:50|0.34822
19:09:51|0.34822
19:09:52|0.34822
19:09:53|0.34822
19:09:54|0.34822
19:09:55|0.34822
19:09:57|0.34828
19:09:58|0.34826
19:09:58|0.34826
19:09:59|0.34826
19:10:00|0.34826
19:10:02|0.34826
19:10:03|0.34826
19:10:05|0.34826
19:10:05|0.34826
19:10:07|0.34826
19:10:08|0.34825
19:10:08|0.34825
19:10:09|0.34822
19:10:11|0.34822
19:10:12|0.34805
19:10:14|0.34805
19:10:14|0.34805
19:10:15|0.34817
19:10:16|0.34811
19:10:18|0.34811
19:10:19|0.34811
19:10:20|0.3483
19:10:20|0.3483
19:10:21|0.3483
19:10:23|0.3483
19:10:24|0.34843
19:10:25|0.34859
19:10:26|0.34859
19:10:27|0.34859
19:10:29|0.34838
19:10:29|0.34838
19:10:31|0.34838
19:10:32|0.34838
19:10:32|0.34838
19:10:34|0.34847
19:10:35|0.34847
19:10:36|0.34847
19:10:36|0.34847
19:10:38|0.34838
19:10:39|0.34838
19:10:40|0.34838
19:10:42|0.34838
19:10:43|0.34838
19:10:43|0.34882
19:10:45|0.34882
19:10:46|0.34882
19:10:47|0.34882
19:10:49|0.34886
19:10:49|0.34886
19:10:51|0.34886
19:10:51|0.34886
19:10:52|0.34886
19:10:53|0.34885
19:10:54|0.34885
19:10:56|0.34885
19:10:57|0.34885
19:10:58|0.34885
19:10:59|0.34885
19:10:59|0.34885
19:11:01|0.34885
19:11:02|0.34885
19:11:03|0.34885
19:11:04|0.34885
19:11:05|0.34898
19:11:06|0.34898
19:11:07|0.3486
19:11:08|0.3486
19:11:09|0.3486
19:11:10|0.3486
19:11:11|0.3486
19:11:12|0.3486
19:11:13|0.3486
19:11:14|0.3486
19:11:15|0.3486
19:11:16|0.34881
19:11:17|0.34881
19:11:18|0.34881
19:11:19|0.34881
19:11:20|0.34881
19:11:22|0.34881
19:11:22|0.34881
19:11:23|0.34881
19:11:24|0.34881
19:11:26|0.34881
19:11:26|0.34881
19:11:27|0.34881
19:11:28|0.34881
19:11:30|0.34881
19:11:31|0.34881
19:11:32|0.34881
19:11:34|0.34881
19:11:34|0.34881
19:11:36|0.34881
19:11:36|0.34895
19:11:37|0.3489
19:11:38|0.3489
19:11:39|0.3489
19:11:40|0.3489
19:11:42|0.3489
19:11:42|0.3489
19:11:44|0.3489
19:11:45|0.3489
19:11:47|0.3489
19:11:48|0.34903
19:11:48|0.34903
19:11:50|0.34916
19:11:51|0.34916
19:11:51|0.34916
19:11:53|0.34919
19:11:54|0.34931
19:11:55|0.34931
19:11:56|0.34931
19:11:57|0.34931
19:11:57|0.34931
19:11:58|0.34931
19:12:00|0.34931
19:12:01|0.34931
19:12:02|0.34946
19:12:02|0.34937
19:12:04|0.34937
19:12:04|0.34937
19:12:06|0.3494
19:12:07|0.34948
19:12:08|0.34948
19:12:08|0.34948
19:12:10|0.34928
19:12:10|0.34928
19:12:12|0.34928
19:12:13|0.34928
19:12:14|0.34953
19:12:15|0.34953
19:12:16|0.34953
19:12:17|0.34953
19:12:18|0.34953
19:12:19|0.34953
19:12:21|0.34953
19:12:21|0.34953
19:12:22|0.34953
19:12:23|0.34953
19:12:24|0.34953
19:12:25|0.34953
19:12:26|0.34953
19:12:28|0.34953
19:12:29|0.34953
19:12:29|0.34953
19:12:30|0.34953
19:12:32|0.34953
19:12:32|0.34953
19:12:33|0.34937
19:12:34|0.34937
19:12:36|0.34937
19:12:37|0.34937
19:12:38|0.34937
19:12:39|0.34937
19:12:39|0.34937
19:12:40|0.34937
19:12:42|0.34955
19:12:44|0.34965
19:12:44|0.34965
19:12:46|0.34965
19:12:47|0.34973
19:12:48|0.34962
19:12:49|0.34962
19:12:50|0.34962
19:12:51|0.34962
19:12:52|0.34962
19:12:53|0.34962
19:12:54|0.34962
19:12:55|0.34962
19:12:56|0.34962
19:12:57|0.34962
19:12:59|0.34962
19:12:59|0.3495
19:13:01|0.3495
19:13:01|0.3495
19:13:03|0.34951
19:13:04|0.34951
19:13:04|0.34951
19:13:05|0.34951
19:13:07|0.34951
19:13:08|0.3495
19:13:08|0.3495
19:13:10|0.3495
19:13:11|0.3495
19:13:11|0.3495
19:13:13|0.3495
19:13:14|0.3495
19:13:15|0.3495
19:13:15|0.3495
19:13:16|0.3495
19:13:18|0.3495
19:13:19|0.3495
19:13:20|0.3495
19:13:21|0.3495
19:13:21|0.3495
19:13:23|0.3495
19:13:24|0.3495
19:13:24|0.3495
19:13:25|0.34981
19:13:27|0.34981
19:13:27|0.34981
19:13:29|0.34974
19:13:30|0.34974
19:13:31|0.34975
19:13:32|0.34975
19:13:33|0.34983
19:13:34|0.34983
19:13:35|0.34983
19:13:36|0.34988
19:13:37|0.34988
19:13:38|0.34988
19:13:38|0.34988
19:13:40|0.34991
19:13:42|0.34991
19:13:43|0.34988
19:13:44|0.34988
19:13:45|0.34988
19:13:46|0.34988
19:13:48|0.34988
19:13:49|0.34988
19:13:49|0.34988
19:13:51|0.34988
19:13:52|0.34981
19:13:53|0.34988
19:13:54|0.34988
19:13:55|0.34988
19:13:56|0.34972
19:13:57|0.34972
19:13:58|0.34972
19:13:59|0.34972
19:14:00|0.34972
19:14:01|0.34962
19:14:02|0.35043
19:14:03|0.35043
19:14:05|0.35043
19:14:06|0.35043
19:14:07|0.35043
19:14:08|0.35019
19:14:09|0.35032
19:14:10|0.35032
19:14:11|0.35032
19:14:12|0.35032
19:14:13|0.35032
19:14:14|0.35032
19:14:15|0.35032
19:14:16|0.35045
19:14:17|0.35045
19:14:18|0.35018
19:14:19|0.35018
19:14:20|0.35018
19:14:21|0.35018
19:14:22|0.35018
19:14:23|0.35018
19:14:24|0.35018
19:14:25|0.35018
19:14:26|0.35018
19:14:27|0.35018
19:14:28|0.35018
19:14:29|0.35018
19:14:31|0.35018
19:14:31|0.35018
19:14:33|0.35018
19:14:34|0.35018
19:14:34|0.35018
19:14:35|0.35018
19:14:37|0.35018
19:14:37|0.35029
19:14:39|0.35029
19:14:39|0.3503
19:14:40|0.3503
19:14:41|0.3503
19:14:42|0.3503
19:14:44|0.3503
19:14:45|0.3503
19:14:47|0.3503
19:14:48|0.3503
19:14:49|0.3503
19:14:50|0.3503
19:14:51|0.3503
19:14:52|0.3503
19:14:54|0.3503
19:14:54|0.3503
19:14:55|0.3503
19:14:57|0.3503
19:14:57|0.3503
19:14:59|0.3503
19:15:00|0.3503
19:15:00|0.3503
19:15:01|0.3503
19:15:02|0.3503
19:15:03|0.35033
19:15:05|0.35033
19:15:06|0.35033
19:15:07|0.35036
19:15:08|0.35036
19:15:08|0.35037
19:15:10|0.35055
19:15:10|0.35055
19:15:11|0.35055
19:15:12|0.35055
19:15:14|0.35045
19:15:14|0.35045
19:15:16|0.35045
19:15:17|0.35045
19:15:18|0.35045
19:15:19|0.35045
19:15:20|0.35045
19:15:21|0.35045
19:15:22|0.35045
19:15:23|0.35045
19:15:24|0.35045
19:15:25|0.35045
19:15:26|0.35045
19:15:27|0.35045
19:15:28|0.35027
19:15:29|0.35027
19:15:30|0.35027
19:15:31|0.35055
19:15:32|0.35045
19:15:33|0.35045
19:15:35|0.35045
19:15:35|0.35045
19:15:36|0.35045
19:15:37|0.35045
19:15:38|0.35045
19:15:40|0.35045
19:15:40|0.35045
19:15:42|0.35045
19:15:42|0.35045
19:15:43|0.35045
19:15:45|0.35045
19:15:46|0.35045
19:15:47|0.35045
19:15:49|0.35045
19:15:50|0.35045
19:15:51|0.35051
19:15:52|0.35051
19:15:53|0.35051
19:15:54|0.35051
19:15:55|0.35051
19:15:56|0.35051
19:15:57|0.35051
19:15:58|0.35051
19:15:59|0.35051
19:16:00|0.35051
19:16:01|0.35051
19:16:02|0.35051
19:16:03|0.35051
19:16:04|0.35051
19:16:05|0.35051
19:16:06|0.35051
19:16:07|0.35053
19:16:08|0.35053
19:16:09|0.35038
19:16:10|0.35038
19:16:11|0.35024
19:16:12|0.35014
19:16:13|0.34991
19:16:14|0.34976
19:16:16|0.34976
19:16:16|0.34972
19:16:17|0.34972
19:16:18|0.34972
19:16:20|0.34972
19:16:21|0.34972
19:16:21|0.34972
19:16:22|0.34972
19:16:23|0.34972
19:16:24|0.34994
19:16:26|0.34994
19:16:26|0.34994
19:16:27|0.34994
19:16:29|0.34994
19:16:30|0.34994
19:16:31|0.34994
19:16:32|0.34994
19:16:33|0.34994
19:16:35|0.34982
19:16:36|0.34982
19:16:36|0.34982
19:16:38|0.34982
19:16:38|0.34982
19:16:39|0.34982
19:16:40|0.34982
19:16:41|0.34982
19:16:42|0.34982
19:16:43|0.34982
19:16:45|0.34982
19:16:45|0.34982
19:16:47|0.34982
19:16:49|0.34982
19:16:50|0.34982
19:16:51|0.34982
19:16:52|0.34982
19:16:53|0.34982
19:16:55|0.34982
19:16:55|0.34982
19:16:57|0.34982
19:16:58|0.34982
19:16:58|0.34982
19:16:59|0.34982
19:17:01|0.34982
19:17:02|0.34982
19:17:03|0.34982
19:17:04|0.34982
19:17:05|0.34961
19:17:06|0.34961
19:17:07|0.34961
19:17:08|0.34961
19:17:09|0.34961
19:17:10|0.34961
19:17:11|0.34961
19:17:13|0.34961
19:17:13|0.34961
19:17:15|0.34961
19:17:16|0.34961
19:17:17|0.34953
19:17:17|0.34953
19:17:19|0.34953
19:17:19|0.34961
19:17:20|0.34961
19:17:21|0.34961
19:17:22|0.34961
19:17:24|0.34961
19:17:25|0.34961
19:17:26|0.34961
19:17:27|0.34961
19:17:28|0.34961
19:17:29|0.34961
19:17:30|0.34961
19:17:31|0.34961
19:17:32|0.34961
19:17:33|0.34961
19:17:34|0.34983
19:17:35|0.34983
19:17:36|0.34983
19:17:37|0.34983
19:17:38|0.34983
19:17:39|0.34983
19:17:40|0.34983
19:17:41|0.34983
19:17:42|0.34983
19:17:43|0.34983
19:17:44|0.34983
19:17:45|0.34983
19:17:46|0.34983
19:17:47|0.34983
19:17:48|0.34983
19:17:49|0.34983
19:17:51|0.34983
19:17:52|0.34983
19:17:53|0.34983
19:17:55|0.34983
19:17:56|0.34983
19:17:56|0.34983
19:17:57|0.34983
19:17:58|0.34983
19:18:00|0.34983
19:18:01|0.34983
19:18:02|0.34983
19:18:03|0.34983
19:18:04|0.35016
19:18:05|0.35016
19:18:06|0.35016
19:18:07|0.35016
19:18:08|0.35016
19:18:09|0.35016
19:18:10|0.35016
19:18:11|0.35016
19:18:12|0.35016
19:18:13|0.35016
19:18:14|0.35016
19:18:16|0.35016
19:18:16|0.35016
19:18:17|0.35016
19:18:18|0.35016
19:18:20|0.35037
19:18:21|0.35037
19:18:21|0.35037
19:18:22|0.35037
19:18:24|0.35037
19:18:25|0.35037
19:18:25|0.35037
19:18:26|0.35037
19:18:28|0.35037
19:18:29|0.35037
19:18:30|0.35037
19:18:30|0.35037
19:18:32|0.35037
19:18:33|0.35028
19:18:33|0.35028
19:18:35|0.35028
19:18:36|0.35028
19:18:37|0.35028
19:18:38|0.35028
19:18:38|0.35028
19:18:40|0.35028
19:18:41|0.35028
19:18:41|0.35028
19:18:43|0.35028
19:18:43|0.35038
19:18:45|0.35038
19:18:45|0.35038
19:18:47|0.35038
19:18:48|0.35038
19:18:50|0.35038
19:18:51|0.35038
19:18:52|0.35038
19:18:53|0.35038
19:18:54|0.35038
19:18:55|0.35038
19:18:56|0.35038
19:18:57|0.35038
19:18:59|0.35038
19:19:00|0.35038
19:19:01|0.35038
19:19:02|0.35038
19:19:03|0.35038
19:19:04|0.35038
19:19:05|0.35071
19:19:07|0.35071
19:19:08|0.35071
19:19:09|0.35071
19:19:10|0.35071
19:19:10|0.35066
19:19:12|0.35082
19:19:13|0.35082
19:19:13|0.35082
19:19:15|0.35082
19:19:16|0.35082
19:19:17|0.35082
19:19:18|0.35082
19:19:19|0.35073
19:19:19|0.35073
19:19:21|0.35073
19:19:22|0.35073
19:19:23|0.35073
19:19:24|0.35073
19:19:25|0.35072
19:19:26|0.35072
19:19:26|0.35072
19:19:28|0.35072
19:19:29|0.35083
19:19:30|0.35083
19:19:31|0.35083
19:19:32|0.35083
19:19:33|0.35083
19:19:33|0.35083
19:19:36|0.35083
19:19:37|0.35097
19:19:38|0.35097
19:19:39|0.35097
19:19:39|0.35097
19:19:41|0.35097
19:19:42|0.35097
19:19:43|0.35097
19:19:43|0.35097
19:19:45|0.35097
19:19:46|0.35097
19:19:46|0.35097
19:19:47|0.35082
19:19:48|0.35082
19:19:51|0.35082
19:19:52|0.35082
19:19:53|0.35082
19:19:54|0.35086
19:19:55|0.35064
19:19:57|0.35048
19:19:58|0.35048
19:19:59|0.35048
19:20:00|0.35048
19:20:01|0.35036
19:20:02|0.35034
19:20:03|0.35034
19:20:04|0.35034
19:20:05|0.35034
19:20:06|0.35034
19:20:07|0.35034
19:20:08|0.35034
19:20:10|0.35034
19:20:10|0.35034
19:20:12|0.35034
19:20:13|0.35034
19:20:13|0.35034
19:20:14|0.35034
19:20:15|0.35034
19:20:16|0.35034
19:20:17|0.35034
19:20:19|0.35034
19:20:20|0.35034
19:20:21|0.35034
19:20:22|0.35034
19:20:23|0.35034
19:20:24|0.35034
19:20:25|0.35034
19:20:26|0.35034
19:20:27|0.35034
19:20:28|0.35034
19:20:29|0.35034
19:20:30|0.35034
19:20:31|0.35034
19:20:32|0.35034
19:20:33|0.35034
19:20:34|0.35034
19:20:35|0.35034
19:20:36|0.34998
19:20:37|0.34998
19:20:38|0.34998
19:20:39|0.34998
19:20:40|0.34998
19:20:41|0.34998
19:20:43|0.34998
19:20:43|0.34998
19:20:44|0.34998
19:20:45|0.34998
19:20:46|0.34998
19:20:47|0.34998
19:20:48|0.34996
19:20:49|0.34996
19:20:50|0.34996
19:20:51|0.34996
19:20:53|0.34996
19:20:54|0.34996
19:20:55|0.34996
19:20:56|0.3501
19:20:58|0.3501
19:20:59|0.35022
19:21:00|0.35022
19:21:01|0.3501
19:21:02|0.3501
19:21:03|0.34983
19:21:04|0.34983
19:21:05|0.34983
19:21:06|0.34983
19:21:07|0.34983
19:21:08|0.34983
19:21:09|0.34983
19:21:10|0.3499
19:21:11|0.3501
19:21:12|0.35026
19:21:13|0.35026
19:21:15|0.35026
19:21:15|0.35026
19:21:16|0.35026
19:21:17|0.35036
19:21:18|0.35036
19:21:19|0.35036
19:21:21|0.35036
19:21:21|0.35036
19:21:22|0.35036
19:21:23|0.35036
19:21:24|0.35036
19:21:25|0.35036
19:21:27|0.35036
19:21:27|0.35036
19:21:28|0.35036
19:21:30|0.35036
19:21:30|0.35036
19:21:31|0.35054
19:21:32|0.35054
19:21:33|0.35067
19:21:34|0.35067
19:21:35|0.35092
19:21:36|0.35092
19:21:38|0.35092
19:21:38|0.35092
19:21:39|0.35092
19:21:40|0.35119
19:21:41|0.35119
19:21:43|0.35134
19:21:43|0.35095
19:21:44|0.35095
19:21:46|0.35083
19:21:46|0.35083
19:21:47|0.35083
19:21:48|0.3509
19:21:49|0.3509
19:21:50|0.35093
19:21:51|0.35093
19:21:53|0.35093
19:21:53|0.35093
19:21:55|0.35093
19:21:55|0.35093
19:21:57|0.35093
19:21:58|0.35067
19:21:59|0.35074
19:22:00|0.35074
19:22:02|0.35074
19:22:03|0.35074
19:22:04|0.35074
19:22:05|0.35074
19:22:06|0.35074
19:22:07|0.3505
19:22:08|0.3505
19:22:09|0.3505
19:22:10|0.3505
19:22:12|0.3504
19:22:13|0.3504
19:22:14|0.3504
19:22:15|0.3504
19:22:15|0.3504
19:22:17|0.3504
19:22:17|0.3504
19:22:19|0.35041
19:22:19|0.35041
19:22:20|0.35041
19:22:22|0.35041
19:22:22|0.35041
19:22:24|0.35053
19:22:25|0.35053
19:22:26|0.35053
19:22:27|0.35053
19:22:27|0.35053
19:22:29|0.35053
19:22:30|0.35053
19:22:30|0.35062
19:22:31|0.35062
19:22:32|0.35062
19:22:33|0.35062
19:22:35|0.35062
19:22:35|0.35062
19:22:36|0.35062
19:22:37|0.35062
19:22:38|0.35068
19:22:40|0.35068
19:22:41|0.35068
19:22:41|0.35068
19:22:42|0.35068
19:22:43|0.35068
19:22:45|0.35068
19:22:46|0.35068
19:22:47|0.35068
19:22:47|0.35068
19:22:49|0.35068
19:22:49|0.35068
19:22:51|0.35068
19:22:52|0.35068
19:22:53|0.35107
19:22:54|0.35107
19:22:56|0.35117
19:22:57|0.35123
19:22:58|0.35123
19:22:59|0.35123
19:23:01|0.35123
19:23:01|0.35123
19:23:04|0.35123
19:23:04|0.35116
19:23:05|0.35117
19:23:06|0.35117
19:23:07|0.35117
19:23:08|0.35117
19:23:10|0.35128
19:23:11|0.35087
19:23:12|0.35087
19:23:12|0.35087
19:23:13|0.35087
19:23:14|0.35087
19:23:15|0.35087
19:23:16|0.35087
19:23:18|0.35087
19:23:19|0.35087
19:23:20|0.35087
19:23:20|0.35087
19:23:21|0.35087
19:23:23|0.35087
19:23:24|0.35087
19:23:24|0.35087
19:23:26|0.35087
19:23:27|0.35087
19:23:27|0.35087
19:23:29|0.35087
19:23:30|0.35087
19:23:31|0.35087
19:23:32|0.3509
19:23:32|0.35051
19:23:34|0.35051
19:23:35|0.35051
19:23:36|0.35051
19:23:37|0.35051
19:23:38|0.35051
19:23:39|0.35051
19:23:40|0.35051
19:23:41|0.35051
19:23:42|0.35051
19:23:43|0.35051
19:23:44|0.35051
19:23:45|0.35051
19:23:46|0.35051
19:23:47|0.35051
19:23:48|0.35051
19:23:49|0.3511
19:23:51|0.3511
19:23:51|0.3511
19:23:52|0.3511
19:23:54|0.3511
19:23:55|0.3511
19:23:56|0.3511
19:23:57|0.3511
19:23:58|0.3511
19:23:58|0.3511
19:23:59|0.3511
19:24:01|0.3511
19:24:01|0.3511
19:24:03|0.3511
19:24:04|0.35094
19:24:05|0.3509
19:24:06|0.3509
19:24:07|0.3509
19:24:08|0.3509
19:24:09|0.3509
19:24:10|0.35068
19:24:11|0.35068
19:24:12|0.35068
19:24:15|0.35068
19:24:15|0.35068
19:24:16|0.35068
19:24:17|0.35068
19:24:19|0.35068
19:24:20|0.35068
19:24:20|0.35068
19:24:22|0.35068
19:24:23|0.35068
19:24:24|0.35074
19:24:24|0.35074
19:24:26|0.35074
19:24:27|0.35074
19:24:28|0.35074
19:24:29|0.35074
19:24:30|0.35074
19:24:31|0.35074
19:24:31|0.35074
19:24:33|0.35074
19:24:34|0.35074
19:24:35|0.35074
19:24:36|0.35074
19:24:37|0.35074
19:24:38|0.35074
19:24:39|0.35074
19:24:40|0.35074
19:24:41|0.35074
19:24:42|0.35074
19:24:44|0.35074
19:24:45|0.35074
19:24:46|0.35074
19:24:46|0.35074
19:24:48|0.35074
19:24:49|0.35074
19:24:50|0.35074
19:24:51|0.35068
19:24:51|0.35068
19:24:53|0.35068
19:24:54|0.35068
19:24:55|0.35068
19:24:57|0.35068
19:24:58|0.35068
19:25:00|0.35068
19:25:01|0.35068
19:25:02|0.35068
19:25:03|0.35068
19:25:04|0.35068
19:25:05|0.35068
19:25:06|0.35068
19:25:07|0.35054
19:25:08|0.35054
19:25:09|0.3507
19:25:10|0.3507
19:25:12|0.3507
19:25:13|0.3507
19:25:14|0.3507
19:25:15|0.3507
19:25:16|0.3507
19:25:16|0.3507
19:25:17|0.3507
19:25:18|0.35118
19:25:20|0.35118
19:25:20|0.35079
19:25:21|0.35091
19:25:22|0.35091
19:25:24|0.35091
19:25:24|0.35091
19:25:25|0.35091
19:25:27|0.35091
19:25:27|0.35091
19:25:28|0.35091
19:25:30|0.35061
19:25:30|0.35061
19:25:31|0.35061
19:25:33|0.35061
19:25:34|0.35046
19:25:35|0.35046
19:25:35|0.35046
19:25:37|0.35046
19:25:37|0.35046
19:25:38|0.35046
19:25:39|0.35046
19:25:40|0.35046
19:25:41|0.35046
19:25:42|0.35046
19:25:43|0.35046
19:25:44|0.35046
19:25:45|0.35046
19:25:46|0.35046
19:25:48|0.35046
19:25:49|0.35046
19:25:50|0.35046
19:25:50|0.35046
19:25:52|0.35046
19:25:52|0.35046
19:25:54|0.35046
19:25:55|0.35046
19:25:56|0.35046
19:25:57|0.35046
19:26:03|0.35055
19:26:04|0.35055
19:26:05|0.35055
19:26:07|0.35055
19:26:07|0.35061
19:26:08|0.35061
19:26:09|0.35061
19:26:11|0.35047
19:26:12|0.35047
19:26:13|0.35047
19:26:14|0.35047
19:26:14|0.35047
19:26:16|0.35047
19:26:17|0.35047
19:26:18|0.35047
19:26:19|0.35047
19:26:20|0.35047
19:26:21|0.35047
19:26:22|0.35047
19:26:23|0.35047
19:26:24|0.35047
19:26:25|0.35047
19:26:26|0.35028
19:26:27|0.35028
19:26:28|0.35028
19:26:29|0.35028
19:26:30|0.35028
19:26:31|0.35028
19:26:32|0.35028
19:26:33|0.35028
19:26:34|0.35028
19:26:35|0.35028
19:26:36|0.35028
19:26:37|0.35028
19:26:38|0.35028
19:26:39|0.35028
19:26:40|0.35028
19:26:41|0.35028
19:26:42|0.35037
19:26:43|0.35037
19:26:44|0.35037
19:26:45|0.35037
19:26:46|0.35037
19:26:47|0.35037
19:26:48|0.35037
19:26:49|0.35037
19:26:50|0.35037
19:26:51|0.35037
19:26:52|0.35037
19:26:53|0.35037
19:26:54|0.35037
19:26:55|0.35037
19:26:57|0.35037
19:26:58|0.35037
19:26:58|0.35037
19:27:00|0.35037
19:27:02|0.35037
19:27:02|0.35037
19:27:03|0.35037
19:27:05|0.35042
19:27:06|0.35042
19:27:07|0.35042
19:27:08|0.35042
19:27:09|0.35042
19:27:11|0.35042
19:27:11|0.35042
19:27:13|0.35042
19:27:13|0.35066
19:27:14|0.35066
19:27:15|0.35066
19:27:16|0.35066
19:27:17|0.35066
19:27:18|0.35066
19:27:20|0.35066
19:27:20|0.35066
19:27:21|0.35066
19:27:22|0.35066
19:27:23|0.35066
19:27:25|0.35066
19:27:26|0.35066
19:27:26|0.35066
19:27:27|0.35066
19:27:28|0.35066
19:27:29|0.35066
19:27:30|0.35066
19:27:32|0.35066
19:27:33|0.35066
19:27:34|0.35066
19:27:34|0.35066
19:27:35|0.35066
19:27:36|0.35066
19:27:37|0.35066
19:27:38|0.35066
19:27:40|0.35041
19:27:41|0.35041
19:27:41|0.35041
19:27:42|0.35041
19:27:43|0.35041
19:27:45|0.35041
19:27:46|0.35041
19:27:47|0.35041
19:27:48|0.35041
19:27:48|0.35041
19:27:49|0.35041
19:27:51|0.35041
19:27:52|0.35041
19:27:52|0.35041
19:27:54|0.35041
19:27:55|0.35041
19:27:56|0.35073
19:27:57|0.35073
19:27:59|0.35073
19:28:00|0.35073
19:28:01|0.35064
19:28:03|0.35064
19:28:04|0.35064
19:28:04|0.35064
19:28:05|0.35064
19:28:07|0.35086
19:28:08|0.35086
19:28:09|0.35086
19:28:10|0.35086
19:28:10|0.35086
19:28:13|0.35086
19:28:14|0.35086
19:28:15|0.35086
19:28:15|0.35086
19:28:18|0.35063
19:28:18|0.35063
19:28:19|0.35063
19:28:21|0.35063
19:28:21|0.35063
19:28:23|0.35063
19:28:23|0.35063
19:28:24|0.35063
19:28:25|0.35063
19:28:26|0.35063
19:28:28|0.35063
19:28:29|0.35063
19:28:30|0.35063
19:28:31|0.35063
19:28:32|0.35063
19:28:33|0.35063
19:28:34|0.35063
19:28:35|0.35063
19:28:36|0.35063
19:28:37|0.35063
19:28:39|0.35063
19:28:39|0.35063
19:28:40|0.35063
19:28:41|0.35098
19:28:43|0.35098
19:28:43|0.35098
19:28:44|0.35098
19:28:46|0.35098
19:28:46|0.35098
19:28:47|0.35098
19:28:48|0.35098
19:28:50|0.35098
19:28:51|0.35098
19:28:52|0.35098
19:28:53|0.35098
19:28:54|0.35101
19:28:55|0.35086
19:28:56|0.35086
19:28:57|0.35086
19:28:59|0.35086
19:29:00|0.35086
19:29:02|0.35098
19:29:02|0.35087
19:29:04|0.35087
19:29:05|0.35087
19:29:06|0.35087
19:29:07|0.35087
19:29:08|0.35087
19:29:09|0.35087
19:29:11|0.35087
19:29:11|0.35087
19:29:12|0.35087
19:29:14|0.35087
19:29:15|0.35087
19:29:16|0.35087
19:29:17|0.35085
19:29:17|0.35085
19:29:18|0.35085
19:29:19|0.35085
19:29:21|0.35085
19:29:22|0.35086
19:29:23|0.35086
19:29:24|0.35086
19:29:25|0.35086
19:29:25|0.35086
19:29:27|0.35087
19:29:28|0.35087
19:29:28|0.35087
19:29:29|0.35087
19:29:31|0.35087
19:29:31|0.35087
19:29:33|0.35087
19:29:34|0.35087
19:29:35|0.35087
19:29:36|0.35087
19:29:38|0.35087
19:29:38|0.35087
19:29:40|0.35087
19:29:40|0.35087
19:29:42|0.35087
19:29:43|0.35087
19:29:43|0.35087
19:29:45|0.35087
19:29:45|0.35087
19:29:47|0.35087
19:29:48|0.35087
19:29:49|0.35087
19:29:50|0.35087
19:29:51|0.35087
19:29:52|0.35087
19:29:53|0.35087
19:29:53|0.35087
19:29:55|0.35115
19:29:56|0.35115
19:29:56|0.35115
19:29:58|0.35115
19:29:59|0.35115
19:30:00|0.35115
19:30:01|0.35082
19:30:03|0.35082
19:30:04|0.35082
19:30:04|0.35082
19:30:06|0.35082
19:30:06|0.35082
19:30:07|0.35082
19:30:08|0.35082
19:30:10|0.35128
19:30:10|0.35128
19:30:12|0.35128
19:30:12|0.35128
19:30:14|0.35128
19:30:15|0.35128
19:30:15|0.35128
19:30:16|0.35128
19:30:17|0.35128
19:30:19|0.35128
19:30:19|0.35128
19:30:21|0.35128
19:30:21|0.35097
19:30:23|0.35097
19:30:23|0.35097
19:30:24|0.35097
19:30:26|0.35097
19:30:26|0.35097
19:30:28|0.35084
19:30:28|0.35084
19:30:30|0.35084
19:30:31|0.35084
19:30:32|0.35084
19:30:33|0.35079
19:30:34|0.35079
19:30:35|0.35079
19:30:36|0.35079
19:30:37|0.35079
19:30:37|0.35081
19:30:39|0.35081
19:30:40|0.35081
19:30:41|0.35081
19:30:42|0.35081
19:30:44|0.35081
19:30:44|0.35081
19:30:46|0.35081
19:30:47|0.35081
19:30:47|0.35081
19:30:48|0.35081
19:30:49|0.35081
19:30:50|0.35081
19:30:51|0.35081
19:30:52|0.35081
19:30:54|0.35081
19:30:54|0.35111
19:30:55|0.35111
19:30:56|0.35111
19:30:57|0.35111
19:30:58|0.35111
19:30:59|0.35111
19:31:01|0.35111
19:31:03|0.35111
19:31:04|0.35111
19:31:06|0.35111
19:31:06|0.35111
19:31:08|0.35111
19:31:09|0.35111
19:31:10|0.35111
19:31:11|0.35098
19:31:12|0.35098
19:31:12|0.35101
19:31:13|0.35101
19:31:15|0.35101
19:31:15|0.35101
19:31:17|0.35101
19:31:17|0.35101
19:31:18|0.35101
19:31:20|0.35101
19:31:21|0.35101
19:31:22|0.35101
19:31:23|0.35101
19:31:24|0.35119
19:31:25|0.35119
19:31:27|0.35119
19:31:27|0.35119
19:31:29|0.35157
19:31:29|0.35158
19:31:31|0.35136
19:31:31|0.35136
19:31:32|0.35136
19:31:34|0.35136
19:31:34|0.35136
19:31:35|0.35136
19:31:37|0.35136
19:31:38|0.35136
19:31:38|0.35136
19:31:40|0.35136
19:31:41|0.35136
19:31:42|0.35136
19:31:43|0.35136
19:31:43|0.35136
19:31:45|0.35136
19:31:47|0.35136
19:31:47|0.35136
19:31:49|0.35136
19:31:49|0.35136
19:31:50|0.35136
19:31:51|0.35136
19:31:53|0.35136
19:31:53|0.35136
19:31:54|0.35136
19:31:55|0.35136
19:31:57|0.35136
19:31:57|0.3515
19:31:58|0.35119
19:31:59|0.35119
19:32:00|0.35119
19:32:02|0.35106
19:32:04|0.35099
19:32:05|0.35099
19:32:06|0.35102
19:32:07|0.35102
19:32:09|0.35102
19:32:10|0.35112
19:32:11|0.35112
19:32:11|0.35112
19:32:13|0.35112
19:32:13|0.35112
19:32:15|0.35112
19:32:15|0.35112
19:32:17|0.35112
19:32:17|0.35087
19:32:18|0.35087
19:32:20|0.35087
19:32:20|0.35087
19:32:21|0.35087
19:32:22|0.35087
19:32:24|0.35087
19:32:24|0.35087
19:32:26|0.35087
19:32:27|0.35087
19:32:27|0.35087
19:32:28|0.35087
19:32:30|0.35025
19:32:30|0.35025
19:32:31|0.35021
19:32:32|0.35021
19:32:34|0.35021
19:32:35|0.35021
19:32:36|0.35021
19:32:36|0.35038
19:32:37|0.35038
19:32:39|0.35038
19:32:39|0.35038
19:32:40|0.35038
19:32:42|0.35038
19:32:42|0.35004
19:32:43|0.35004
19:32:45|0.35004
19:32:45|0.3502
19:32:46|0.3502
19:32:47|0.3502
19:32:49|0.35021
19:32:50|0.35021
19:32:51|0.35021
19:32:51|0.35021
19:32:52|0.35021
19:32:53|0.35021
19:32:55|0.35021
19:32:55|0.35021
19:32:57|0.35
19:32:57|0.35
19:32:59|0.35
19:33:00|0.34991
19:33:01|0.34971
19:33:02|0.34991
19:33:04|0.34997
19:33:05|0.34997
19:33:06|0.34997
19:33:07|0.34997
19:33:07|0.34997
19:33:09|0.34973
19:33:10|0.34973
19:33:10|0.34973
19:33:12|0.35
19:33:13|0.3501
19:33:14|0.35021
19:33:15|0.35021
19:33:16|0.35021
19:33:17|0.35
19:33:18|0.35
19:33:19|0.35
19:33:20|0.35
19:33:21|0.35
19:33:22|0.35
19:33:23|0.35
19:33:24|0.35006
19:33:25|0.35006
19:33:26|0.34997
19:33:27|0.34997
19:33:28|0.34997
19:33:29|0.34997
19:33:30|0.34997
19:33:31|0.34997
19:33:32|0.34997
19:33:33|0.34997
19:33:35|0.34999
19:33:36|0.34999
19:33:36|0.34999
19:33:37|0.34999
19:33:38|0.34999
19:33:40|0.34999
19:33:41|0.34999
19:33:42|0.34999
19:33:42|0.34999
19:33:44|0.34999
19:33:46|0.34999
19:33:46|0.34999
19:33:47|0.34999
19:33:48|0.34999
19:33:49|0.34999
19:33:51|0.34999
19:33:51|0.34999
19:33:52|0.34999
19:33:53|0.34999
19:33:54|0.34999
19:33:55|0.34999
19:33:57|0.34999
19:33:57|0.34999
19:33:58|0.34999
19:33:59|0.34999
19:34:00|0.34999
19:34:01|0.35052
19:34:03|0.35052
19:34:03|0.35052
19:34:05|0.35052
19:34:06|0.35052
19:34:08|0.35052
19:34:09|0.35052
19:34:10|0.35052
19:34:12|0.35052
19:34:12|0.35052
19:34:13|0.35052
19:34:14|0.35052
19:34:16|0.35052
19:34:17|0.35052
19:34:18|0.35052
19:34:19|0.35052
19:34:20|0.35052
19:34:20|0.35052
19:34:21|0.35052
19:34:23|0.35052
19:34:23|0.35052
19:34:25|0.35052
19:34:26|0.35052
19:34:27|0.35001
19:34:27|0.35001
19:34:29|0.35001
19:34:30|0.35012
19:34:31|0.35012
19:34:32|0.35012
19:34:33|0.35012
19:34:34|0.35011
19:34:35|0.35011
19:34:36|0.35011
19:34:36|0.35011
19:34:38|0.35011
19:34:39|0.35011
19:34:40|0.35011
19:34:41|0.35011
19:34:42|0.35011
19:34:43|0.35011
19:34:44|0.35011
19:34:45|0.35011
19:34:46|0.35011
19:34:47|0.35011
19:34:48|0.35011
19:34:49|0.35011
19:34:50|0.35011
19:34:56|0.35005
19:34:57|0.35005
19:34:58|0.34986
19:34:58|0.34986
19:35:00|0.34986
19:35:00|0.34986
19:35:02|0.34986
19:35:02|0.34986
19:35:03|0.34986
19:35:06|0.34996
19:35:07|0.34996
19:35:07|0.34996
19:35:09|0.34996
19:35:10|0.34996
19:35:11|0.34996
19:35:12|0.34996
19:35:13|0.34951
19:35:14|0.34951
19:35:15|0.34951
19:35:16|0.34951
19:35:17|0.34951
19:35:18|0.34951
19:35:19|0.34951
19:35:21|0.34951
19:35:21|0.34951
19:35:22|0.34951
19:35:23|0.34937
19:35:25|0.34937
19:35:26|0.34937
19:35:26|0.34937
19:35:28|0.34938
19:35:29|0.34938
19:35:30|0.34938
19:35:31|0.34938
19:35:32|0.34938
19:35:33|0.34938
19:35:34|0.34938
19:35:35|0.34938
19:35:36|0.34938
19:35:37|0.34947
19:35:38|0.34947
19:35:39|0.34947
19:35:40|0.34947
19:35:41|0.34947
19:35:42|0.34947
19:35:43|0.34947
19:35:44|0.34947
19:35:45|0.34947
19:35:46|0.34947
19:35:47|0.34937
19:35:48|0.34937
19:35:49|0.34937
19:35:50|0.34937
19:35:51|0.34937
19:35:52|0.34937
19:35:54|0.34937
19:35:55|0.34937
19:35:55|0.34937
19:35:56|0.34937
19:35:58|0.34937
19:35:58|0.34937
19:35:59|0.34937
19:36:01|0.34937
19:36:01|0.34937
19:36:02|0.34937
19:36:03|0.34937
19:36:05|0.34937
19:36:06|0.34952
19:36:08|0.34952
19:36:08|0.34952
19:36:09|0.34952
19:36:11|0.34952
19:36:12|0.34952
19:36:13|0.34924
19:36:14|0.34924
19:36:16|0.34924
19:36:16|0.34917
19:36:18|0.34918
19:36:18|0.34917
19:36:20|0.34932
19:36:21|0.34932
19:36:21|0.34946
19:36:22|0.34946
19:36:23|0.34928
19:36:24|0.34928
19:36:25|0.34928
19:36:26|0.34928
19:36:28|0.34928
19:36:28|0.34928
19:36:30|0.34928
19:36:31|0.34928
19:36:32|0.34928
19:36:33|0.34928
19:36:34|0.34928
19:36:35|0.34952
19:36:37|0.34952
19:36:37|0.34952
19:36:38|0.34952
19:36:39|0.34952
19:36:41|0.34952
19:36:41|0.34952
19:36:43|0.34952
19:36:44|0.34952
19:36:44|0.34952
19:36:45|0.34971
19:36:47|0.34971
19:36:48|0.34978
19:36:49|0.34982
19:36:50|0.34982
19:36:51|0.34982
19:36:52|0.34982
19:36:54|0.34982
19:36:54|0.34982
19:36:56|0.34982
19:36:57|0.34982
19:36:58|0.34982
19:36:58|0.34982
19:36:59|0.34982
19:37:01|0.34982
19:37:01|0.34982
19:37:02|0.34982
19:37:03|0.34982
19:37:05|0.34982
19:37:05|0.34982
19:37:08|0.34952
19:37:08|0.34952
19:37:09|0.34952
19:37:11|0.34952
19:37:12|0.34952
19:37:13|0.34952
19:37:14|0.34952
19:37:15|0.34952
19:37:15|0.34952
19:37:16|0.3497
19:37:18|0.34978
19:37:20|0.34986
19:37:20|0.34986
19:37:22|0.34986
19:37:23|0.34986
19:37:23|0.34986
19:37:25|0.34986
19:37:25|0.34986
19:37:27|0.34986
19:37:27|0.34986
19:37:29|0.34986
19:37:29|0.34986
19:37:30|0.34986
19:37:31|0.34986
19:37:33|0.34986
19:37:33|0.34986
19:37:35|0.34986
19:37:36|0.34986
19:37:37|0.34986
19:37:38|0.34986
19:37:39|0.34986
19:37:40|0.34986
19:37:41|0.34986
19:37:42|0.34986
19:37:44|0.34986
19:37:44|0.34986
19:37:45|0.34986
19:37:46|0.34986
19:37:47|0.34986
19:37:48|0.34986
19:37:49|0.34986
19:37:50|0.34986
19:37:51|0.34986
19:37:53|0.34986
19:37:53|0.34986
19:37:54|0.34986
19:37:56|0.34952
19:37:57|0.34952
19:37:58|0.34952
19:37:58|0.34952
19:37:59|0.34952
19:38:00|0.34952
19:38:02|0.34966
19:38:02|0.34966
19:38:03|0.34966
19:38:05|0.34966
19:38:05|0.34966
19:38:06|0.34966
19:38:08|0.34966
19:38:09|0.34966
19:38:10|0.34966
19:38:11|0.34966
19:38:12|0.34966
19:38:14|0.34966
19:38:15|0.34966
19:38:16|0.34966
19:38:17|0.34966
19:38:18|0.34966
19:38:19|0.34966
19:38:20|0.34966
19:38:21|0.34966
19:38:23|0.34966
19:38:24|0.34966
19:38:24|0.34966
19:38:26|0.34966
19:38:27|0.34966
19:38:27|0.34966
19:38:28|0.34966
19:38:30|0.34966
19:38:30|0.34966
19:38:32|0.34966
19:38:33|0.34966
19:38:34|0.34966
19:38:35|0.34966
19:38:36|0.34966
19:38:37|0.34966
19:38:38|0.34966
19:38:39|0.34966
19:38:40|0.34966
19:38:41|0.34966
19:38:42|0.34966
19:38:43|0.34935
19:38:44|0.34935
19:38:45|0.34915
19:38:46|0.34915
19:38:47|0.34915
19:38:48|0.34915
19:38:49|0.34915
19:38:50|0.34915
19:38:51|0.34915
19:38:52|0.34915
19:38:53|0.34915
19:38:54|0.34915
19:38:55|0.34893
19:38:56|0.34893
19:38:58|0.34893
19:38:58|0.34876
19:39:00|0.34886
19:39:01|0.34839
19:39:01|0.34854
19:39:02|0.34834
19:39:03|0.34834
19:39:04|0.34834
19:39:05|0.34828
19:39:06|0.34828
19:39:07|0.34828
19:39:09|0.34849
19:39:11|0.34849
19:39:12|0.34849
19:39:12|0.34847
19:39:13|0.34858
19:39:14|0.34858
19:39:15|0.34844
19:39:16|0.34844
19:39:17|0.34856
19:39:18|0.34856
19:39:19|0.34828
19:39:21|0.34828
19:39:22|0.34828
19:39:23|0.34828
19:39:24|0.3482
19:39:24|0.3482
19:39:25|0.3482
19:39:26|0.3482
19:39:27|0.3482
19:39:29|0.3482
19:39:30|0.3482
19:39:30|0.3482
19:39:31|0.3482
19:39:33|0.34861
19:39:34|0.34861
19:39:35|0.34861
19:39:35|0.34861
19:39:36|0.34861
19:39:37|0.34861
19:39:38|0.34861
19:39:39|0.34861
19:39:41|0.34861
19:39:41|0.34861
19:39:42|0.34861
19:39:44|0.34927
19:39:45|0.34927
19:39:46|0.34927
19:39:47|0.34927
19:39:48|0.34927
19:39:48|0.34927
19:39:50|0.34887
19:39:50|0.34887
19:39:51|0.34887
19:39:53|0.34887
19:39:53|0.34887
19:39:55|0.34887
19:39:55|0.34887
19:39:56|0.34887
19:39:57|0.34887
19:39:58|0.34887
19:40:00|0.34887
19:40:01|0.34887
19:40:02|0.34887
19:40:03|0.34887
19:40:04|0.34887
19:40:05|0.34887
19:40:06|0.34887
19:40:07|0.34887
19:40:08|0.34887
19:40:09|0.34911
19:40:11|0.34911
19:40:12|0.34911
19:40:13|0.34911
19:40:14|0.34911
19:40:14|0.34911
19:40:16|0.34892
19:40:17|0.34892
19:40:18|0.34892
19:40:19|0.34892
19:40:19|0.34896
19:40:22|0.34899
19:40:23|0.34899
19:40:24|0.34899
19:40:24|0.34899
19:40:26|0.34899
19:40:27|0.34899
19:40:27|0.34899
19:40:28|0.34899
19:40:29|0.34899
19:40:30|0.34899
19:40:31|0.34899
19:40:33|0.34899
19:40:35|0.34899
19:40:35|0.34899
19:40:36|0.34899
19:40:37|0.34899
19:40:38|0.34899
19:40:39|0.34899
19:40:40|0.34899
19:40:41|0.34899
19:40:42|0.34899
19:40:43|0.34899
19:40:44|0.34899
19:40:45|0.34899
19:40:46|0.34936
19:40:47|0.34936
19:40:48|0.34936
19:40:50|0.34936
19:40:51|0.34936
19:40:51|0.34936
19:40:53|0.34948
19:40:54|0.34948
19:40:54|0.34948
19:40:55|0.34948
19:40:56|0.34948
19:40:57|0.34948
19:40:58|0.34942
19:41:00|0.34942
19:41:01|0.34942
19:41:01|0.34955
19:41:03|0.34955
19:41:03|0.34955
19:41:05|0.34955
19:41:06|0.34955
19:41:07|0.34955
19:41:08|0.34955
19:41:09|0.34955
19:41:09|0.34955
19:41:12|0.34955
19:41:13|0.34955
19:41:14|0.34955
19:41:15|0.34955
19:41:16|0.34955
19:41:17|0.34954
19:41:18|0.34953
19:41:19|0.34953
19:41:20|0.34953
19:41:21|0.34953
19:41:22|0.34953
19:41:24|0.34953
19:41:25|0.34953
19:41:26|0.34953
19:41:27|0.34953
19:41:28|0.34953
19:41:29|0.34982
19:41:30|0.34982
19:41:31|0.34982
19:41:32|0.34982
19:41:34|0.34982
19:41:34|0.34983
19:41:35|0.34983
19:41:37|0.34983
19:41:37|0.34983
19:41:38|0.34983
19:41:39|0.34983
19:41:40|0.34983
19:41:41|0.34983
19:41:43|0.34983
19:41:43|0.34983
19:41:45|0.34983
19:41:46|0.34983
19:41:47|0.34983
19:41:47|0.34983
19:41:48|0.34955
19:41:49|0.34955
19:41:50|0.34955
19:41:51|0.34955
19:41:53|0.34955
19:41:54|0.34968
19:41:55|0.34968
19:41:55|0.34968
19:41:56|0.34968
19:41:57|0.34968
19:41:58|0.34968
19:42:00|0.34976
19:42:01|0.34976
19:42:01|0.34968
19:42:02|0.34968
19:42:03|0.34968
19:42:04|0.34968
19:42:05|0.34968
19:42:06|0.34968
19:42:07|0.34968
19:42:09|0.34968
19:42:09|0.34968
19:42:11|0.34968
19:42:11|0.34968
19:42:12|0.34968
19:42:14|0.34968
19:42:15|0.34968
19:42:15|0.34968
19:42:17|0.34968
19:42:18|0.34961
19:42:19|0.34961
19:42:19|0.34969
19:42:21|0.34969
19:42:22|0.34969
19:42:23|0.34969
19:42:24|0.34969
19:42:25|0.34969
19:42:26|0.34998
19:42:27|0.34998
19:42:29|0.35005
19:42:29|0.3503
19:42:31|0.3503
19:42:31|0.3503
19:42:32|0.3503
19:42:34|0.35047
19:42:34|0.35111
19:42:36|0.35088
19:42:37|0.35088
19:42:37|0.35088
19:42:38|0.35088
19:42:39|0.35088
19:42:41|0.35088
19:42:41|0.3507
19:42:42|0.35123
19:42:43|0.35123
19:42:45|0.35119
19:42:46|0.35119
19:42:47|0.35081
19:42:48|0.35051
19:42:49|0.35051
19:42:50|0.35073
19:42:50|0.35073
19:42:51|0.35073
19:42:52|0.35073
19:42:54|0.35073
19:42:54|0.35073
19:42:55|0.35073
19:42:56|0.35073
19:42:57|0.35073
19:42:59|0.35054
19:43:00|0.35054
19:43:01|0.35054
19:43:02|0.35054
19:43:02|0.35054
19:43:03|0.35054
19:43:05|0.35054
19:43:05|0.35054
19:43:06|0.35054
19:43:08|0.35054
19:43:09|0.3507
19:43:10|0.3507
19:43:11|0.3507
19:43:12|0.3507
19:43:13|0.3507
19:43:15|0.3507
19:43:15|0.3507
19:43:17|0.3507
19:43:18|0.3507
19:43:19|0.3507
19:43:20|0.35067
19:43:21|0.35067
19:43:22|0.35067
19:43:23|0.35067
19:43:24|0.35067
19:43:25|0.35069
19:43:26|0.35069
19:43:27|0.3507
19:43:28|0.3507
19:43:29|0.3507
19:43:31|0.3507
19:43:32|0.3507
19:43:32|0.3507
19:43:33|0.3507
19:43:35|0.3507
19:43:35|0.3507
19:43:37|0.3507
19:43:37|0.3507
19:43:38|0.3507
19:43:40|0.3507
19:43:41|0.3507
19:43:42|0.3507
19:43:43|0.3507
19:43:44|0.3507
19:43:45|0.3507
19:43:46|0.35058
19:43:46|0.35058
19:43:48|0.35058
19:43:49|0.35058
19:43:50|0.35058
19:43:50|0.35058
19:43:51|0.35058
19:43:53|0.35058
19:43:54|0.35058
19:43:55|0.35058
19:43:57|0.35058
19:43:57|0.35058
19:43:58|0.35058
19:43:59|0.35058
19:44:00|0.35058
19:44:01|0.35058
19:44:02|0.35058
19:44:04|0.35058
19:44:04|0.35058
19:44:05|0.35058
19:44:06|0.35058
19:44:08|0.35058
19:44:08|0.35058
19:44:09|0.35058
19:44:11|0.35071
19:44:11|0.35071
19:44:12|0.35071
19:44:14|0.35071
19:44:15|0.35071
19:44:16|0.35071
19:44:17|0.35071
19:44:18|0.3511
19:44:20|0.3511
19:44:21|0.3511
19:44:22|0.3511
19:44:23|0.3511
19:44:24|0.3511
19:44:26|0.3511
19:44:26|0.3511
19:44:27|0.3511
19:44:28|0.3511
19:44:30|0.3511
19:44:30|0.3511
19:44:32|0.3511
19:44:32|0.35098
19:44:33|0.35098
19:44:34|0.35098
19:44:35|0.35098
19:44:37|0.35098
19:44:38|0.35086
19:44:39|0.35086
19:44:39|0.35086
19:44:41|0.35086
19:44:42|0.35086
19:44:43|0.35086
19:44:44|0.35086
19:44:45|0.35086
19:44:46|0.35086
19:44:47|0.35086
19:44:48|0.35086
19:44:49|0.35086
19:44:50|0.35086
19:44:51|0.35086
19:44:53|0.35086
19:44:53|0.35086
19:44:54|0.35086
19:44:56|0.35086
19:44:56|0.35086
19:44:57|0.35086
19:44:58|0.35086
19:44:59|0.35086
19:45:00|0.35086
19:45:01|0.35087
19:45:03|0.35087
19:45:04|0.35087
19:45:05|0.35087
19:45:07|0.35067
19:45:07|0.35067
19:45:09|0.35072
19:45:10|0.35081
19:45:10|0.35081
19:45:11|0.35081
19:45:12|0.35081
19:45:13|0.35067
19:45:15|0.35067
19:45:16|0.35067
19:45:18|0.35067
19:45:19|0.35067
19:45:20|0.35067
19:45:21|0.35067
19:45:22|0.35067
19:45:23|0.35067
19:45:24|0.35067
19:45:26|0.35067
19:45:27|0.35067
19:45:28|0.35067
19:45:29|0.35067
19:45:30|0.35067
19:45:30|0.35067
19:45:32|0.35067
19:45:33|0.35067
19:45:34|0.35061
19:45:35|0.35061
19:45:36|0.35061
19:45:37|0.35061
19:45:38|0.35061
19:45:39|0.35061
19:45:41|0.35061
19:45:41|0.35061
19:45:42|0.35061
19:45:43|0.35061
19:45:45|0.35061
19:45:45|0.35061
19:45:47|0.35061
19:45:48|0.35061
19:45:48|0.35061
19:45:50|0.35061
19:45:51|0.35058
19:45:51|0.3505
19:45:53|0.3505
19:45:54|0.3505
19:45:55|0.3505
19:45:56|0.3505
19:45:57|0.3505
19:45:57|0.35028
19:45:59|0.35028
19:45:59|0.35036
19:46:01|0.35036
19:46:02|0.35013
19:46:03|0.35013
19:46:04|0.35013
19:46:05|0.35013
19:46:06|0.35013
19:46:07|0.35013
19:46:08|0.35013
19:46:09|0.35013
19:46:10|0.35013
19:46:11|0.35013
19:46:12|0.35013
19:46:13|0.35013
19:46:14|0.35013
19:46:15|0.35013
19:46:16|0.35013
19:46:17|0.35013
19:46:18|0.35013
19:46:19|0.35013
19:46:21|0.35013
19:46:21|0.35026
19:46:22|0.34997
19:46:23|0.34972
19:46:25|0.34972
19:46:25|0.34972
19:46:27|0.34972
19:46:28|0.34998
19:46:29|0.34998
19:46:30|0.34998
19:46:31|0.34998
19:46:31|0.34998
19:46:33|0.34998
19:46:34|0.34998
19:46:35|0.34962
19:46:36|0.34962
19:46:37|0.34962
19:46:38|0.34962
19:46:39|0.34962
19:46:39|0.34962
19:46:41|0.34962
19:46:41|0.34962
19:46:43|0.3494
19:46:43|0.3494
19:46:44|0.34953
19:46:45|0.34957
19:46:47|0.34957
19:46:48|0.34957
19:46:49|0.34957
19:46:50|0.34957
19:46:51|0.34957
19:46:52|0.34957
19:46:53|0.34957
19:46:54|0.34958
19:46:55|0.34958
19:46:56|0.34958
19:46:57|0.34958
19:46:58|0.34958
19:46:59|0.34958
19:47:00|0.34958
19:47:01|0.34958
19:47:02|0.34958
19:47:03|0.34958
19:47:04|0.34958
19:47:05|0.34977
19:47:06|0.35005
19:47:07|0.34986
19:47:08|0.34986
19:47:10|0.34986
19:47:10|0.34986
19:47:11|0.34986
19:47:12|0.34986
19:47:13|0.34986
19:47:14|0.34986
19:47:15|0.34986
19:47:17|0.34986
19:47:18|0.34986
19:47:20|0.34986
19:47:21|0.34986
19:47:22|0.35018
19:47:23|0.35018
19:47:24|0.35018
19:47:24|0.35018
19:47:26|0.35018
19:47:27|0.35018
19:47:28|0.35018
19:47:29|0.35018
19:47:29|0.35018
19:47:31|0.35018
19:47:31|0.34987
19:47:33|0.34987
19:47:33|0.34987
19:47:35|0.34987
19:47:36|0.34987
19:47:37|0.34987
19:47:38|0.34987
19:47:38|0.34987
19:47:39|0.34987
19:47:41|0.34987
19:47:42|0.34987
19:47:43|0.34987
19:47:43|0.34987
19:47:44|0.34987
19:47:45|0.34987
19:47:46|0.34987
19:47:48|0.34987
19:47:49|0.34987
19:47:50|0.34987
19:47:51|0.34987
19:47:52|0.34987
19:47:53|0.34987
19:47:54|0.34987
19:47:55|0.34987
19:47:56|0.34987
19:47:58|0.34987
19:47:58|0.34987
19:48:00|0.34987
19:48:00|0.34987
19:48:01|0.34987
19:48:02|0.34987
19:48:03|0.34987
19:48:04|0.34987
19:48:05|0.34987
19:48:06|0.34987
19:48:08|0.34987
19:48:08|0.34987
19:48:10|0.34987
19:48:11|0.34996
19:48:11|0.34996
19:48:12|0.35008
19:48:13|0.35018
19:48:14|0.35018
19:48:16|0.35018
19:48:16|0.35018
19:48:17|0.35018
19:48:18|0.34998
19:48:19|0.34981
19:48:20|0.34971
19:48:22|0.34971
19:48:23|0.34971
19:48:24|0.34971
19:48:25|0.34971
19:48:26|0.34971
19:48:27|0.34971
19:48:28|0.34971
19:48:29|0.34971
19:48:30|0.34971
19:48:31|0.34971
19:48:32|0.34971
19:48:33|0.34971
19:48:34|0.34971
19:48:35|0.34971
19:48:36|0.35007
19:48:37|0.35007
19:48:39|0.35007
19:48:39|0.35007
19:48:40|0.35007
19:48:42|0.35007
19:48:43|0.35007
19:48:43|0.35007
19:48:45|0.35007
19:48:46|0.35007
19:48:47|0.35007
19:48:47|0.35007
19:48:48|0.35007
19:48:50|0.35007
19:48:50|0.35007
19:48:51|0.35007
19:48:53|0.35007
19:48:54|0.35007
19:48:54|0.35007
19:48:55|0.35007
19:48:57|0.35007
19:48:58|0.35007
19:48:58|0.35007
19:48:59|0.35026
19:49:01|0.35026
19:49:01|0.35026
19:49:02|0.35026
19:49:03|0.3503
19:49:05|0.3503
19:49:05|0.3503
19:49:07|0.3503
19:49:08|0.35048
19:49:09|0.35063
19:49:10|0.35044
19:49:10|0.35044
19:49:12|0.35044
19:49:13|0.35044
19:49:13|0.35044
19:49:15|0.35044
19:49:15|0.35044
19:49:17|0.35085
19:49:17|0.35085
19:49:20|0.35085
19:49:21|0.35085
19:49:22|0.35085
19:49:23|0.35058
19:49:25|0.35058
19:49:26|0.35058
19:49:26|0.35058
19:49:27|0.35058
19:49:29|0.35058
19:49:30|0.35058
19:49:30|0.35058
19:49:31|0.35059
19:49:33|0.35059
19:49:34|0.35059
19:49:36|0.35071
19:49:37|0.35071
19:49:38|0.35071
19:49:39|0.35064
19:49:39|0.35065
19:49:40|0.35065
19:49:42|0.35065
19:49:42|0.35065
19:49:43|0.35065
19:49:45|0.35065
19:49:45|0.35065
19:49:46|0.35065
19:49:47|0.35065
19:49:49|0.35065
19:49:49|0.35065
19:49:50|0.35065
19:49:52|0.35065
19:49:52|0.35065
19:49:53|0.35074
19:49:54|0.35074
19:49:55|0.35085
19:49:57|0.3509
19:49:57|0.35045
19:49:58|0.35039
19:50:00|0.35039
19:50:01|0.3503
19:50:02|0.3503
19:50:03|0.3503
19:50:04|0.3503
19:50:05|0.3503
19:50:06|0.3503
19:50:08|0.3506
19:50:09|0.3506
19:50:09|0.3506
19:50:11|0.3506
19:50:12|0.3506
19:50:12|0.3506
19:50:13|0.35065
19:50:14|0.35082
19:50:15|0.35082
19:50:17|0.35082
19:50:17|0.35082
19:50:19|0.35082
19:50:21|0.35082
19:50:22|0.35082
19:50:23|0.35082
19:50:24|0.35071
19:50:24|0.35072
19:50:26|0.35072
19:50:27|0.35072
19:50:28|0.35072
19:50:29|0.35072
19:50:30|0.35072
19:50:31|0.35072
19:50:32|0.35071
19:50:33|0.35072
19:50:35|0.35072
19:50:35|0.35072
19:50:36|0.35072
19:50:37|0.35072
19:50:39|0.35072
19:50:40|0.35072
19:50:41|0.35072
19:50:41|0.35072
19:50:43|0.35072
19:50:43|0.35072
19:50:44|0.35072
19:50:45|0.35072
19:50:47|0.35067
19:50:47|0.35067
19:50:49|0.35067
19:50:49|0.35067
19:50:51|0.35067
19:50:51|0.35067
19:50:52|0.35067
19:50:54|0.35067
19:50:54|0.3502
19:50:55|0.3502
19:50:57|0.3502
19:50:57|0.35012
19:50:58|0.35012
19:51:00|0.35012
19:51:00|0.34979
19:51:02|0.34979
19:51:03|0.34978
19:51:03|0.34979
19:51:05|0.35012
19:51:05|0.35044
19:51:06|0.35044
19:51:07|0.35062
19:51:09|0.35062
19:51:09|0.35062
19:51:10|0.35062
19:51:12|0.35062
19:51:12|0.35062
19:51:13|0.35062
19:51:15|0.35062
19:51:16|0.35062
19:51:16|0.35062
19:51:17|0.35062
19:51:18|0.35064
19:51:19|0.35064
19:51:20|0.35064
19:51:22|0.35064
19:51:22|0.35064
19:51:24|0.35064
19:51:25|0.35064
19:51:26|0.35064
19:51:27|0.35064
19:51:28|0.35064
19:51:30|0.35064
19:51:30|0.35064
19:51:31|0.35064
19:51:33|0.35064
19:51:34|0.35034
19:51:34|0.35034
19:51:36|0.35034
19:51:37|0.35034
19:51:37|0.35034
19:51:39|0.35034
19:51:40|0.35034
19:51:40|0.35034
19:51:42|0.35034
19:51:42|0.35034
19:51:43|0.35034
19:51:45|0.35034
19:51:46|0.35034
19:51:47|0.35034
19:51:48|0.35034
19:51:49|0.35039
19:51:50|0.35039
19:51:51|0.3504
19:51:52|0.3504
19:51:53|0.3504
19:51:54|0.35049
19:51:55|0.35049
19:51:56|0.35049
19:51:57|0.35049
19:51:58|0.35049
19:51:59|0.35049
19:52:00|0.35049
19:52:01|0.35049
19:52:02|0.35049
19:52:03|0.35049
19:52:04|0.35044
19:52:05|0.35044
19:52:06|0.35015
19:52:07|0.35015
19:52:08|0.35015
19:52:09|0.35016
19:52:10|0.35016
19:52:11|0.35016
19:52:12|0.35016
19:52:13|0.35031
19:52:14|0.35031
19:52:15|0.35031
19:52:16|0.35031
19:52:17|0.35031
19:52:18|0.35031
19:52:19|0.35031
19:52:20|0.35031
19:52:21|0.35031
19:52:23|0.35031
19:52:23|0.35031
19:52:25|0.35031
19:52:26|0.35031
19:52:27|0.34994
19:52:28|0.34994
19:52:29|0.34994
19:52:30|0.34994
19:52:31|0.34994
19:52:32|0.34994
19:52:33|0.34994
19:52:34|0.34994
19:52:35|0.34994
19:52:37|0.34994
19:52:37|0.35017
19:52:39|0.35017
19:52:39|0.35017
19:52:40|0.35017
19:52:41|0.35017
19:52:43|0.35017
19:52:43|0.35016
19:52:44|0.35032
19:52:45|0.35032
19:52:46|0.35032
19:52:47|0.35032
19:52:48|0.35032
19:52:50|0.35032
19:52:50|0.3505
19:52:51|0.3505
19:52:53|0.3505
19:52:54|0.3505
19:52:54|0.3505
19:52:56|0.3505
19:52:56|0.3505
19:52:58|0.35048
19:52:59|0.3505
19:52:59|0.3505
19:53:01|0.3505
19:53:01|0.3505
19:53:02|0.3505
19:53:03|0.3505
19:53:05|0.3505
19:53:05|0.3505
19:53:06|0.3505
19:53:07|0.3505
19:53:08|0.3505
19:53:10|0.35016
19:53:11|0.35016
19:53:11|0.35016
19:53:12|0.35016
19:53:14|0.35016
19:53:15|0.35016
19:53:16|0.35016
19:53:17|0.35041
19:53:17|0.35041
19:53:18|0.35041
19:53:19|0.35041
19:53:21|0.35041
19:53:21|0.35041
19:53:23|0.35041
19:53:24|0.35041
19:53:26|0.35041
19:53:27|0.35041
19:53:27|0.35041
19:53:29|0.35038
19:53:30|0.35038
19:53:31|0.35038
19:53:32|0.35038
19:53:34|0.35038
19:53:35|0.35038
19:53:36|0.35038
19:53:37|0.35038
19:53:38|0.35038
19:53:39|0.35038
19:53:39|0.35038
19:53:40|0.35038
19:53:41|0.35038
19:53:42|0.35038
19:53:43|0.35038
19:53:44|0.35038
19:53:46|0.35038
19:53:46|0.35038
19:53:48|0.35038
19:53:48|0.35042
19:53:49|0.35042
19:53:51|0.35042
19:53:52|0.35042
19:53:53|0.35042
19:53:54|0.35042
19:53:55|0.35018
19:53:56|0.35018
19:53:57|0.35018
19:53:59|0.35018
19:54:00|0.35018
19:54:01|0.35044
19:54:01|0.35044
19:54:02|0.35044
19:54:04|0.35044
19:54:04|0.35044
19:54:05|0.35044
19:54:06|0.35044
19:54:07|0.35037
19:54:08|0.35037
19:54:10|0.35037
19:54:10|0.35037
19:54:12|0.35037
19:54:12|0.35037
19:54:13|0.35053
19:54:14|0.35053
19:54:16|0.35053
19:54:16|0.35053
19:54:18|0.35069
19:54:18|0.3505
19:54:19|0.3505
19:54:21|0.3505
19:54:22|0.35067
19:54:23|0.35107
19:54:24|0.35048
19:54:26|0.35048
19:54:27|0.35082
19:54:28|0.35082
19:54:29|0.35082
19:54:30|0.35082
19:54:32|0.35082
19:54:32|0.35082
19:54:34|0.35082
19:54:35|0.35082
19:54:35|0.35068
19:54:37|0.35068
19:54:38|0.35068
19:54:39|0.35068
19:54:40|0.35068
19:54:41|0.35068
19:54:42|0.35068
19:54:43|0.35068
19:54:44|0.35068
19:54:45|0.35068
19:54:46|0.35068
19:54:46|0.35091
19:54:48|0.35091
19:54:48|0.35097
19:54:50|0.35097
19:54:51|0.35097
19:54:52|0.35097
19:54:52|0.35097
19:54:54|0.35097
19:54:54|0.35097
19:54:56|0.35097
19:54:57|0.35097
19:54:58|0.35097
19:54:59|0.35097
19:55:00|0.35097
19:55:00|0.35098
19:55:02|0.35111
19:55:03|0.35111
19:55:03|0.35112
19:55:05|0.35112
19:55:06|0.3512
19:55:07|0.3512
19:55:08|0.3512
19:55:09|0.35107
19:55:10|0.35107
19:55:11|0.35107
19:55:11|0.35107
19:55:13|0.35107
19:55:14|0.35107
19:55:15|0.35107
19:55:16|0.35107
19:55:16|0.35106
19:55:18|0.35107
19:55:19|0.35107
19:55:20|0.3513
19:55:21|0.35137
19:55:21|0.35137
19:55:23|0.35137
19:55:24|0.35176
19:55:26|0.35199
19:55:27|0.35199
19:55:28|0.35199
19:55:28|0.35192
19:55:30|0.35192
19:55:30|0.35192
19:55:32|0.35192
19:55:33|0.35192
19:55:33|0.35187
19:55:35|0.35187
19:55:35|0.35187
19:55:36|0.35187
19:55:37|0.35187
19:55:38|0.35187
19:55:39|0.35187
19:55:40|0.35187
19:55:42|0.35187
19:55:42|0.35187
19:55:43|0.35187
19:55:45|0.35187
19:55:45|0.35187
19:55:46|0.35187
19:55:47|0.35187
19:55:49|0.35187
19:55:49|0.35187
19:55:50|0.35223
19:55:51|0.35223
19:55:53|0.35223
19:55:54|0.35223
19:55:54|0.35221
19:55:56|0.3521
19:55:56|0.3521
19:55:58|0.35211
19:55:58|0.35211
19:56:00|0.35211
19:56:01|0.35211
19:56:02|0.35211
19:56:03|0.35211
19:56:04|0.35218
19:56:04|0.35218
19:56:06|0.35204
19:56:06|0.35204
19:56:08|0.35204
19:56:09|0.35204
19:56:10|0.35204
19:56:10|0.35204
19:56:12|0.35204
19:56:13|0.35204
19:56:13|0.35204
19:56:15|0.35204
19:56:15|0.35204
19:56:16|0.35204
19:56:18|0.35185
19:56:19|0.35214
19:56:20|0.35214
19:56:21|0.35214
19:56:22|0.35214
19:56:23|0.35214
19:56:23|0.35226
19:56:24|0.35226
19:56:27|0.35253
19:56:27|0.35253
19:56:28|0.35253
19:56:29|0.35253
19:56:30|0.35253
19:56:31|0.35253
19:56:33|0.35253
19:56:33|0.35253
19:56:35|0.35253
19:56:36|0.35253
19:56:37|0.35253
19:56:38|0.35253
19:56:39|0.35225
19:56:40|0.35215
19:56:41|0.35215
19:56:42|0.35215
19:56:43|0.35243
19:56:44|0.35243
19:56:45|0.35243
19:56:46|0.35243
19:56:47|0.35243
19:56:48|0.35231
19:56:49|0.35231
19:56:50|0.35231
19:56:51|0.35231
19:56:52|0.35253
19:56:53|0.35253
19:56:54|0.35253
19:56:55|0.35253
19:56:56|0.35253
19:56:57|0.35253
19:56:58|0.35253
19:56:59|0.35253
19:57:00|0.35253
19:57:01|0.35253
19:57:02|0.35253
19:57:03|0.35253
19:57:05|0.35266
19:57:05|0.35266
19:57:06|0.35266
19:57:08|0.35266
19:57:09|0.35266
19:57:09|0.35266
19:57:11|0.35266
19:57:12|0.35266
19:57:12|0.35271
19:57:13|0.35271
19:57:15|0.35271
19:57:16|0.35271
19:57:17|0.35271
19:57:18|0.35271
19:57:18|0.35271
19:57:20|0.35271
19:57:20|0.35253
19:57:21|0.35253
19:57:22|0.35253
19:57:24|0.35278
19:57:24|0.35278
19:57:26|0.35278
19:57:28|0.35234
19:57:29|0.35234
19:57:30|0.35249
19:57:31|0.35226
19:57:32|0.35226
19:57:33|0.35182
19:57:34|0.3517
19:57:35|0.3517
19:57:37|0.3517
19:57:38|0.35175
19:57:39|0.35174
19:57:40|0.35221
19:57:41|0.35221
19:57:42|0.35221
19:57:43|0.35221
19:57:44|0.35221
19:57:45|0.35221
19:57:46|0.35221
19:57:46|0.35221
19:57:48|0.35221
19:57:49|0.35221
19:57:50|0.35221
19:57:51|0.35221
19:57:52|0.35221
19:57:53|0.35221
19:57:53|0.35221
19:57:55|0.35225
19:57:56|0.35189
19:57:56|0.35167
19:57:58|0.35167
19:57:59|0.35179
19:58:00|0.35167
19:58:01|0.35177
19:58:02|0.35177
19:58:03|0.35177
19:58:04|0.35177
19:58:05|0.35177
19:58:06|0.35177
19:58:07|0.35177
19:58:08|0.35177
19:58:09|0.35177
19:58:10|0.35177
19:58:11|0.35177
19:58:12|0.35177
19:58:13|0.35177
19:58:14|0.35177
19:58:15|0.35177
19:58:16|0.35149
19:58:17|0.35149
19:58:19|0.35149
19:58:19|0.35193
19:58:21|0.35193
19:58:22|0.35217
19:58:22|0.35217
19:58:23|0.35222
19:58:25|0.35222
19:58:26|0.35222
19:58:27|0.35222
19:58:29|0.35222
19:58:30|0.35222
19:58:32|0.35222
19:58:32|0.35222
19:58:34|0.35222
19:58:35|0.3524
19:58:35|0.3524
19:58:37|0.3524
19:58:37|0.3524
19:58:39|0.3524
19:58:40|0.3524
19:58:41|0.35223
19:58:41|0.35239
19:58:42|0.35239
19:58:43|0.35239
19:58:44|0.35239
19:58:46|0.35239
19:58:47|0.35239
19:58:48|0.35239
19:58:48|0.35239
19:58:50|0.35239
19:58:51|0.35239
19:58:52|0.35203
19:58:52|0.35203
19:58:54|0.35203
19:58:55|0.35203
19:58:56|0.35203
19:58:57|0.35203
19:58:57|0.35203
19:58:58|0.35203
19:59:00|0.35203
19:59:01|0.35203
19:59:02|0.35203
19:59:03|0.35203
19:59:04|0.35203
19:59:05|0.35203
19:59:06|0.35203
19:59:07|0.35203
19:59:09|0.35226
19:59:09|0.3521
19:59:11|0.3521
19:59:12|0.3521
19:59:13|0.3521
19:59:13|0.3521
19:59:15|0.3521
19:59:15|0.3521
19:59:17|0.3521
19:59:17|0.3521
19:59:19|0.3521
19:59:20|0.3521
19:59:20|0.3521
19:59:21|0.35225
19:59:22|0.35225
19:59:23|0.3523
19:59:25|0.3523
19:59:25|0.3523
19:59:26|0.3523
19:59:28|0.3523
19:59:29|0.3523
19:59:31|0.35232
19:59:32|0.35247
19:59:33|0.35247
19:59:34|0.35247
19:59:35|0.35247
19:59:35|0.35247
19:59:38|0.35247
19:59:39|0.35247
19:59:40|0.35247
19:59:40|0.35214
19:59:42|0.352
19:59:42|0.352
19:59:44|0.352
19:59:45|0.35215
19:59:46|0.35215
19:59:47|0.35223
19:59:48|0.35223
19:59:49|0.35223
19:59:50|0.35223
19:59:51|0.35188
19:59:52|0.35188
19:59:53|0.35188
19:59:54|0.3521
19:59:55|0.35209
19:59:56|0.35209
19:59:57|0.35209
19:59:58|0.35209
19:59:59|0.35214
20:00:00|0.35214
20:00:01|0.35214
20:00:02|0.35233
20:00:03|0.35233
20:00:05|0.35229
20:00:06|0.35179
20:00:07|0.35182
20:00:07|0.35182
20:00:08|0.35155
20:00:09|0.35169
20:00:10|0.35169
20:00:12|0.35169
20:00:13|0.35143
20:00:13|0.35125
20:00:14|0.35125
20:00:15|0.35145
20:00:17|0.35157
20:00:17|0.35157
20:00:18|0.35146
20:00:19|0.35146
20:00:20|0.35146
20:00:21|0.35146
20:00:22|0.35144
20:00:23|0.35143
20:00:24|0.35143
20:00:26|0.35143
20:00:27|0.35162
20:00:28|0.35162
20:00:29|0.35162
20:00:31|0.35152
20:00:32|0.35142
20:00:33|0.35142
20:00:34|0.35142
20:00:35|0.35121
20:00:36|0.35121
20:00:37|0.35111
20:00:38|0.35116
20:00:39|0.35145
20:00:40|0.35145
20:00:42|0.35145
20:00:42|0.35145
20:00:43|0.35145
20:00:44|0.35145
20:00:45|0.35148
20:00:46|0.35148
20:00:48|0.35148
20:00:48|0.35148
20:00:49|0.35148
20:00:50|0.3515
20:00:52|0.3515
20:00:52|0.35137
20:00:53|0.35137
20:00:55|0.35137
20:00:55|0.35137
20:00:56|0.35137
20:00:57|0.3516
20:00:59|0.3516
20:00:59|0.3516
20:01:00|0.3516
20:01:01|0.35162
20:01:02|0.35162
20:01:03|0.35127
20:01:04|0.35164
20:01:05|0.35156
20:01:07|0.35126
20:01:07|0.35126
20:01:08|0.35091
20:01:09|0.35087
20:01:10|0.3508
20:01:11|0.35069
20:01:12|0.35082
20:01:13|0.35097
20:01:14|0.35097
20:01:16|0.35097
20:01:16|0.35097
20:01:17|0.35097
20:01:18|0.35102
20:01:19|0.35102
20:01:21|0.35102
20:01:21|0.35102
20:01:22|0.35114
20:01:23|0.35114
20:01:24|0.35114
20:01:25|0.35133
20:01:26|0.35133
20:01:27|0.35133
20:01:28|0.35162
20:01:29|0.35162
20:01:31|0.35162
20:01:32|0.35162
20:01:33|0.35162
20:01:34|0.35162
20:01:35|0.35162
20:01:36|0.35162
20:01:37|0.35137
20:01:38|0.35092
20:01:39|0.35105
20:01:40|0.35108
20:01:41|0.35107
20:01:42|0.35145
20:01:44|0.35145
20:01:44|0.35145
20:01:46|0.35145
20:01:46|0.35145
20:01:48|0.35145
20:01:48|0.35108
20:01:49|0.35108
20:01:50|0.35108
20:01:51|0.35093
20:01:52|0.35111
20:01:53|0.35111
20:01:54|0.35078
20:01:55|0.35116
20:01:56|0.35116
20:01:57|0.3507
20:01:59|0.3507
20:01:59|0.3507
20:02:00|0.3507
20:02:01|0.35088
20:02:02|0.35088
20:02:03|0.35088
20:02:04|0.35088
20:02:05|0.35088
20:02:06|0.3508
20:02:07|0.3508
20:02:09|0.3508
20:02:09|0.3508
20:02:10|0.3508
20:02:12|0.3508
20:02:12|0.3508
20:02:14|0.3508
20:02:14|0.35073
20:02:15|0.35073
20:02:17|0.35073
20:02:17|0.35078
20:02:18|0.35078
20:02:19|0.35078
20:02:20|0.35078
20:02:21|0.35076
20:02:23|0.35079
20:02:24|0.35079
20:02:24|0.35079
20:02:25|0.35079
20:02:27|0.35067
20:02:28|0.35067
20:02:29|0.35067
20:02:30|0.35067
20:02:31|0.35067
20:02:33|0.35067
20:02:34|0.35036
20:02:35|0.35036
20:02:36|0.35042
20:02:37|0.35042
20:02:38|0.35042
20:02:39|0.35042
20:02:41|0.35042
20:02:41|0.35001
20:02:42|0.35001
20:02:43|0.35037
20:02:45|0.35037
20:02:45|0.35037
20:02:47|0.35037
20:02:47|0.35033
20:02:48|0.35033
20:02:49|0.35033
20:02:50|0.35033
20:02:51|0.35033
20:02:53|0.35037
20:02:54|0.35037
20:02:54|0.35003
20:02:55|0.35003
20:02:56|0.35003
20:02:57|0.35
20:02:58|0.35
20:02:59|0.35
20:03:00|0.34979
20:03:01|0.34979
20:03:02|0.34979
20:03:04|0.34979
20:03:05|0.34995
20:03:06|0.34975
20:03:06|0.34957
20:03:08|0.34977
20:03:09|0.34986
20:03:09|0.34986
20:03:10|0.34986
20:03:11|0.34986
20:03:12|0.34986
20:03:14|0.34986
20:03:14|0.34986
20:03:15|0.34986
20:03:17|0.34978
20:03:17|0.34978
20:03:18|0.34978
20:03:19|0.34978
20:03:21|0.34971
20:03:21|0.34971
20:03:22|0.3498
20:03:23|0.3498
20:03:24|0.35002
20:03:25|0.35002
20:03:27|0.35002
20:03:28|0.35002
20:03:28|0.35002
20:03:29|0.35002
20:03:30|0.35014
20:03:31|0.35014
20:03:33|0.35014
20:03:34|0.35014
20:03:35|0.35014
20:03:36|0.35014
20:03:37|0.35014
20:03:38|0.35028
20:03:39|0.35028
20:03:41|0.35028
20:03:42|0.35028
20:03:43|0.35014
20:03:44|0.35014
20:03:45|0.35014
20:03:46|0.35014
20:03:47|0.35014
20:03:48|0.35014
20:03:49|0.35028
20:03:51|0.35028
20:03:51|0.35028
20:03:52|0.35028
20:03:53|0.35028
20:03:55|0.35028
20:03:55|0.35028
20:03:57|0.35028
20:03:57|0.35028
20:03:58|0.35028
20:03:59|0.35028
20:04:01|0.35028
20:04:02|0.35028
20:04:03|0.35028
20:04:03|0.35028
20:04:04|0.35028
20:04:06|0.35026
20:04:07|0.35026
20:04:07|0.35026
20:04:09|0.35026
20:04:09|0.35026
20:04:10|0.35026
20:04:11|0.35026
20:04:12|0.35001
20:04:13|0.35001
20:04:15|0.35001
20:04:16|0.35001
20:04:16|0.35001
20:04:18|0.35001
20:04:19|0.35001
20:04:19|0.35001
20:04:20|0.35001
20:04:21|0.35001
20:04:23|0.35001
20:04:23|0.35017
20:04:24|0.35017
20:04:26|0.35017
20:04:27|0.35017
20:04:27|0.35017
20:04:28|0.35017
20:04:30|0.35017
20:04:30|0.35017
20:04:31|0.35017
20:04:32|0.35017
20:04:34|0.35007
20:04:35|0.35007
20:04:37|0.35007
20:04:38|0.35007
20:04:39|0.35007
20:04:41|0.35007
20:04:42|0.35007
20:04:43|0.35007
20:04:44|0.35007
20:04:46|0.35007
20:04:46|0.35007
20:04:48|0.35007
20:04:49|0.35007
20:04:50|0.35007
20:04:51|0.35007
20:04:52|0.35007
20:04:53|0.35007
20:04:53|0.35007
20:04:55|0.35007
20:04:55|0.35007
20:04:57|0.35007
20:04:58|0.34992
20:04:59|0.34992
20:05:00|0.34992
20:05:01|0.34993
20:05:02|0.34993
20:05:03|0.34993
20:05:04|0.34993
20:05:05|0.35006
20:05:06|0.35006
20:05:07|0.35006
20:05:08|0.35006
20:05:09|0.35006
20:05:10|0.35006
20:05:11|0.35006
20:05:12|0.34986
20:05:13|0.34989
20:05:14|0.34989
20:05:16|0.34964
20:05:16|0.34964
20:05:18|0.34964
20:05:19|0.34964
20:05:20|0.34964
20:05:21|0.34974
20:05:21|0.34974
20:05:23|0.34974
20:05:24|0.34974
20:05:25|0.34972
20:05:26|0.34972
20:05:27|0.34972
20:05:27|0.34972
20:05:29|0.34972
20:05:30|0.34972
20:05:31|0.34972
20:05:32|0.34972
20:05:33|0.34972
20:05:34|0.34972
20:05:36|0.34972
20:05:37|0.3498
20:05:38|0.3498
20:05:39|0.3498
20:05:40|0.3498
20:05:41|0.3498
20:05:42|0.3498
20:05:43|0.3498
20:05:44|0.3498
20:05:45|0.3498
20:05:46|0.3498
20:05:46|0.3498
20:05:48|0.3498
20:05:49|0.3498
20:05:50|0.3498
20:05:51|0.3498
20:05:52|0.3498
20:05:53|0.3498
20:05:54|0.3498
20:05:55|0.3498
20:05:56|0.3498
20:05:57|0.3498
20:05:58|0.34985
20:05:59|0.34985
20:06:00|0.34985
20:06:01|0.35007
20:06:02|0.35007
20:06:03|0.35006
20:06:04|0.35007
20:06:05|0.35007
20:06:06|0.35024
20:06:07|0.35024
20:06:08|0.35024
20:06:09|0.35024
20:06:11|0.35024
20:06:11|0.35009
20:06:12|0.35009
20:06:13|0.35003
20:06:15|0.35003
20:06:15|0.35003
20:06:16|0.3499
20:06:17|0.3499
20:06:18|0.3499
20:06:20|0.3499
20:06:20|0.3499
20:06:21|0.3499
20:06:22|0.3499
20:06:24|0.3499
20:06:24|0.3499
20:06:26|0.3499
20:06:27|0.3499
20:06:28|0.3499
20:06:28|0.3499
20:06:29|0.3499
20:06:30|0.3499
20:06:31|0.3499
20:06:32|0.34976
20:06:34|0.3497
20:06:34|0.34945
20:06:35|0.34948
20:06:37|0.34948
20:06:37|0.34948
20:06:39|0.34948
20:06:40|0.34948
20:06:41|0.34938
20:06:42|0.34938
20:06:43|0.34934
20:06:44|0.34934
20:06:45|0.34934
20:06:47|0.34934
20:06:47|0.34934
20:06:48|0.34924
20:06:50|0.34924
20:06:51|0.34924
20:06:51|0.34924
20:06:52|0.34924
20:06:53|0.34951
20:06:54|0.34913
20:06:56|0.34913
20:06:57|0.34913
20:06:58|0.34913
20:06:59|0.34913
20:07:00|0.34913
20:07:01|0.34913
20:07:02|0.34913
20:07:03|0.34913
20:07:04|0.34953
20:07:05|0.34949
20:07:05|0.34949
20:07:07|0.34949
20:07:08|0.34952
20:07:09|0.34958
20:07:10|0.34958
20:07:10|0.34958
20:07:12|0.34958
20:07:13|0.34958
20:07:14|0.34958
20:07:15|0.34964
20:07:16|0.34964
20:07:17|0.34964
20:07:18|0.34932
20:07:19|0.34932
20:07:20|0.34932
20:07:21|0.34932
20:07:22|0.34932
20:07:23|0.34944
20:07:24|0.34944
20:07:25|0.34926
20:07:26|0.34926
20:07:27|0.34926
20:07:28|0.34926
20:07:29|0.34926
20:07:30|0.34926
20:07:31|0.34926
20:07:32|0.34933
20:07:33|0.34913
20:07:34|0.34913
20:07:35|0.34913
20:07:36|0.34913
20:07:38|0.34913
20:07:39|0.34913
20:07:40|0.34913
20:07:41|0.34913
20:07:43|0.34913
20:07:43|0.34913
20:07:44|0.34913
20:07:46|0.34923
20:07:47|0.34923
20:07:48|0.34923
20:07:49|0.34923
20:07:50|0.34893
20:07:51|0.34893
20:07:52|0.34893
20:07:52|0.34893
20:07:53|0.34893
20:07:54|0.34893
20:07:56|0.34893
20:07:57|0.34893
20:07:57|0.34895
20:07:58|0.34895
20:07:59|0.34895
20:08:01|0.34895
20:08:02|0.34893
20:08:03|0.34893
20:08:04|0.34902
20:08:05|0.34901
20:08:06|0.34895
20:08:07|0.34895
20:08:08|0.34883
20:08:09|0.34883
20:08:10|0.34883
20:08:11|0.34883
20:08:12|0.34883
20:08:14|0.34893
20:08:15|0.34893
20:08:16|0.34893
20:08:16|0.34893
20:08:17|0.34945
20:08:18|0.34968
20:08:19|0.34939
20:08:20|0.34939
20:08:22|0.34939
20:08:23|0.34939
20:08:24|0.34939
20:08:25|0.34939
20:08:25|0.34939
20:08:27|0.34987
20:08:28|0.34987
20:08:29|0.3496
20:08:30|0.3496
20:08:31|0.34948
20:08:32|0.34948
20:08:33|0.34944
20:08:34|0.34944
20:08:35|0.35007
20:08:36|0.35007
20:08:37|0.35013
20:08:39|0.35013
20:08:40|0.35013
20:08:41|0.35013
20:08:41|0.35013
20:08:43|0.35013
20:08:43|0.3499
20:08:45|0.3499
20:08:46|0.3499
20:08:47|0.3497
20:08:48|0.3497
20:08:49|0.3497
20:08:50|0.3497
20:08:51|0.3497
20:08:52|0.34981
20:08:53|0.34981
20:08:53|0.34984
20:08:55|0.34984
20:08:55|0.34984
20:08:56|0.34984
20:08:58|0.34973
20:08:59|0.34973
20:09:00|0.34973
20:09:01|0.34973
20:09:02|0.34966
20:09:03|0.34966
20:09:03|0.34966
20:09:05|0.34966
20:09:05|0.34966
20:09:07|0.34966
20:09:08|0.34966
20:09:09|0.34955
20:09:10|0.34955
20:09:11|0.34955
20:09:12|0.34955
20:09:13|0.34955
20:09:14|0.34966
20:09:15|0.34966
20:09:16|0.34966
20:09:17|0.34966
20:09:18|0.3496
20:09:19|0.3496
20:09:20|0.3496
20:09:21|0.3496
20:09:22|0.3496
20:09:23|0.3496
20:09:24|0.3496
20:09:25|0.3496
20:09:26|0.3496
20:09:27|0.3496
20:09:28|0.3496
20:09:29|0.3496
20:09:30|0.3496
20:09:31|0.34969
20:09:32|0.34969
20:09:33|0.34969
20:09:35|0.34969
20:09:35|0.34969
20:09:36|0.34969
20:09:37|0.34969
20:09:38|0.34969
20:09:40|0.34969
20:09:41|0.34969
20:09:42|0.34969
20:09:43|0.34969
20:09:44|0.34985
20:09:46|0.34985
20:09:46|0.34985
20:09:48|0.34985
20:09:48|0.34985
20:09:49|0.34988
20:09:50|0.34988
20:09:52|0.34988
20:09:53|0.34988
20:09:54|0.35007
20:09:55|0.35007
20:09:56|0.35036
20:09:57|0.35036
20:09:58|0.35036
20:09:59|0.35036
20:10:00|0.35036
20:10:01|0.35036
20:10:02|0.35036
20:10:03|0.35036
20:10:04|0.35031
20:10:05|0.3502
20:10:06|0.3502
20:10:07|0.3502
20:10:08|0.3502
20:10:09|0.3502
20:10:10|0.3502
20:10:11|0.3502
20:10:13|0.3502
20:10:13|0.34983
20:10:14|0.34983
20:10:15|0.34983
20:10:16|0.34983
20:10:18|0.34983
20:10:18|0.34999
20:10:19|0.34999
20:10:20|0.34999
20:10:21|0.34999
20:10:23|0.34999
20:10:23|0.34999
20:10:24|0.34999
20:10:25|0.34999
20:10:26|0.34999
20:10:27|0.34999
20:10:28|0.34999
20:10:30|0.34993
20:10:30|0.34993
20:10:32|0.34993
20:10:33|0.34993
20:10:34|0.35014
20:10:34|0.35014
20:10:35|0.3502
20:10:36|0.3502
20:10:37|0.3502
20:10:39|0.3502
20:10:40|0.3502
20:10:41|0.3502
20:10:42|0.3502
20:10:43|0.3502
20:10:44|0.35101
20:10:45|0.35101
20:10:46|0.35101
20:10:47|0.35101
20:10:48|0.35067
20:10:49|0.35067
20:10:51|0.35055
20:10:52|0.35055
20:10:53|0.35055
20:10:54|0.35055
20:10:55|0.35055
20:10:55|0.35042
20:10:56|0.35042
20:10:58|0.35042
20:10:59|0.35042
20:11:00|0.35042
20:11:01|0.35042
20:11:02|0.35025
20:11:03|0.35025
20:11:04|0.35025
20:11:04|0.35025
20:11:05|0.35025
20:11:07|0.35007
20:11:08|0.35007
20:11:09|0.35016
20:11:10|0.35016
20:11:10|0.35016
20:11:11|0.34998
20:11:13|0.34998
20:11:13|0.34995
20:11:15|0.34995
20:11:16|0.34995
20:11:17|0.34995
20:11:17|0.34995
20:11:19|0.34995
20:11:20|0.34995
20:11:21|0.34995
20:11:22|0.34995
20:11:22|0.3497
20:11:24|0.34963
20:11:25|0.34963
20:11:26|0.34963
20:11:27|0.34963
20:11:28|0.34963
20:11:29|0.34969
20:11:30|0.34955
20:11:31|0.34959
20:11:32|0.34959
20:11:33|0.34959
20:11:34|0.34959
20:11:35|0.34959
20:11:36|0.34959
20:11:37|0.34959
20:11:38|0.34959
20:11:39|0.34936
20:11:40|0.34936
20:11:42|0.34936
20:11:42|0.34932
20:11:44|0.34936
20:11:46|0.34936
20:11:47|0.34936
20:11:47|0.34936
20:11:49|0.34936
20:11:50|0.34936
20:11:51|0.34936
20:11:52|0.34936
20:11:53|0.34936
20:11:53|0.34938
20:11:55|0.34938
20:11:56|0.3492
20:11:56|0.3492
20:11:58|0.34922
20:11:59|0.34945
20:12:00|0.34947
20:12:01|0.34947
20:12:01|0.34947
20:12:03|0.34947
20:12:04|0.34947
20:12:05|0.34947
20:12:06|0.34947
20:12:07|0.34947
20:12:08|0.34947
20:12:09|0.34947
20:12:10|0.34947
20:12:11|0.34947
20:12:12|0.34947
20:12:13|0.34947
20:12:14|0.34947
20:12:15|0.34947
20:12:16|0.34947
20:12:17|0.34947
20:12:18|0.34947
20:12:19|0.34947
20:12:20|0.34947
20:12:21|0.34947
20:12:22|0.34947
20:12:23|0.34947
20:12:24|0.34947
20:12:26|0.34947
20:12:26|0.34965
20:12:28|0.34965
20:12:28|0.34949
20:12:29|0.34949
20:12:30|0.34949
20:12:31|0.34949
20:12:32|0.34949
20:12:33|0.34949
20:12:34|0.34949
20:12:36|0.34968
20:12:36|0.34968
20:12:37|0.34968
20:12:38|0.34968
20:12:39|0.34968
20:12:40|0.34968
20:12:42|0.34968
20:12:43|0.34968
20:12:44|0.34968
20:12:45|0.34968
20:12:46|0.34968
20:12:47|0.34968
20:12:48|0.34968
20:12:49|0.34968
20:12:50|0.34968
20:12:51|0.34968
20:12:52|0.34968
20:12:53|0.34968
20:12:54|0.34968
20:12:55|0.34968
20:12:56|0.34968
20:12:57|0.34968
20:12:58|0.34968
20:12:59|0.34968
20:13:00|0.3498
20:13:01|0.3498
20:13:02|0.3498
20:13:03|0.3498
20:13:04|0.3498
20:13:05|0.3498
20:13:06|0.3498
20:13:07|0.3498
20:13:08|0.3498
20:13:09|0.3498
20:13:10|0.3498
20:13:11|0.3498
20:13:12|0.3498
20:13:13|0.3498
20:13:14|0.3498
20:13:15|0.3498
20:13:16|0.3498
20:13:17|0.3498
20:13:18|0.3498
20:13:19|0.3498
20:13:20|0.3498
20:13:21|0.3498
20:13:22|0.34953
20:13:23|0.34953
20:13:24|0.34953
20:13:25|0.34953
20:13:26|0.34953
20:13:27|0.34953
20:13:28|0.34953
20:13:29|0.34953
20:13:30|0.34953
20:13:32|0.34953
20:13:32|0.34953
20:13:34|0.34953
20:13:34|0.3494
20:13:35|0.3494
20:13:37|0.3494
20:13:37|0.3494
20:13:38|0.3494
20:13:39|0.3494
20:13:40|0.3494
20:13:41|0.3494
20:13:43|0.3494
20:13:43|0.3494
20:13:46|0.3494
20:13:47|0.3494
20:13:48|0.3494
20:13:49|0.3494
20:13:50|0.3494
20:13:51|0.3494
20:13:52|0.3494
20:13:53|0.3494
20:13:55|0.3494
20:13:56|0.34941
20:13:57|0.34941
20:13:58|0.34941
20:13:59|0.34941
20:14:00|0.34941
20:14:01|0.34941
20:14:02|0.34941
20:14:03|0.34961
20:14:04|0.34961
20:14:05|0.34961
20:14:06|0.34961
20:14:07|0.34961
20:14:08|0.34961
20:14:09|0.34961
20:14:10|0.34961
20:14:11|0.34961
20:14:12|0.34961
20:14:13|0.34961
20:14:14|0.34961
20:14:15|0.34972
20:14:16|0.34963
20:14:17|0.34963
20:14:18|0.34963
20:14:19|0.34963
20:14:20|0.34963
20:14:21|0.34963
20:14:22|0.34963
20:14:23|0.34963
20:14:24|0.34963
20:14:25|0.34963
20:14:26|0.34963
20:14:27|0.34963
20:14:28|0.34963
20:14:29|0.34983
20:14:30|0.34983
20:14:31|0.34983
20:14:32|0.34983
20:14:33|0.34983
20:14:34|0.34983
20:14:35|0.34983
20:14:36|0.34983
20:14:37|0.34983
20:14:39|0.34983
20:14:39|0.34983
20:14:40|0.34983
20:14:41|0.34983
20:14:42|0.34983
20:14:44|0.34983
20:14:46|0.34983
20:14:46|0.34983
20:14:47|0.34983
20:14:49|0.34983
20:14:50|0.34983
20:14:50|0.34983
20:14:51|0.34983
20:14:53|0.34983
20:14:53|0.34983
20:14:54|0.34983
20:14:56|0.34983
20:14:57|0.34983
20:14:57|0.34983
20:14:59|0.34983
20:15:00|0.34983
20:15:00|0.34983
20:15:02|0.34959
20:15:03|0.34959
20:15:04|0.34959
20:15:04|0.34959
20:15:05|0.34959
20:15:07|0.34936
20:15:07|0.34936
20:15:09|0.34936
20:15:10|0.34936
20:15:10|0.34936
20:15:11|0.34936
20:15:12|0.34936
20:15:13|0.34936
20:15:14|0.34936
20:15:16|0.34936
20:15:17|0.34936
20:15:17|0.34936
20:15:18|0.34936
20:15:20|0.34936
20:15:20|0.34936
20:15:22|0.34936
20:15:22|0.34936
20:15:23|0.34936
20:15:25|0.34943
20:15:26|0.34943
20:15:27|0.34943
20:15:27|0.34943
20:15:29|0.34943
20:15:30|0.34943
20:15:31|0.34943
20:15:32|0.34943
20:15:32|0.34943
20:15:34|0.34943
20:15:34|0.34943
20:15:36|0.34943
20:15:36|0.34943
20:15:38|0.34943
20:15:39|0.34943
20:15:39|0.34943
20:15:41|0.34943
20:15:42|0.34943
20:15:42|0.34943
20:15:44|0.34943
20:15:46|0.34943
20:15:47|0.34944
20:15:48|0.34944
20:15:49|0.34944
20:15:50|0.34944
20:15:52|0.34944
20:15:52|0.34944
20:15:53|0.34944
20:15:54|0.34944
20:15:56|0.34944
20:15:57|0.34944
20:15:58|0.34944
20:15:59|0.34944
20:15:59|0.34955
20:16:01|0.34955
20:16:02|0.34944
20:16:03|0.34944
20:16:04|0.34944
20:16:05|0.34955
20:16:06|0.34955
20:16:07|0.34955
20:16:08|0.34955
20:16:09|0.34955
20:16:10|0.34955
20:16:11|0.34955
20:16:12|0.34955
20:16:13|0.3495
20:16:14|0.3495
20:16:15|0.3495
20:16:16|0.3495
20:16:17|0.34938
20:16:18|0.34938
20:16:19|0.34938
20:16:20|0.34938
20:16:21|0.34938
20:16:22|0.34938
20:16:23|0.34938
20:16:24|0.34938
20:16:25|0.34938
20:16:27|0.34938
20:16:27|0.34925
20:16:28|0.34925
20:16:29|0.34925
20:16:30|0.34925
20:16:31|0.34925
20:16:32|0.34925
20:16:33|0.34925
20:16:34|0.34925
20:16:35|0.34912
20:16:36|0.34912
20:16:37|0.34912
20:16:38|0.34912
20:16:39|0.3494
20:16:40|0.3494
20:16:42|0.34939
20:16:42|0.34939
20:16:43|0.34939
20:16:44|0.34939
20:16:45|0.34925
20:16:47|0.34925
20:16:48|0.34925
20:16:49|0.34915
20:16:50|0.34915
20:16:52|0.34915
20:16:53|0.34915
20:16:53|0.3492
20:16:55|0.3492
20:16:55|0.3492
20:16:56|0.3492
20:16:57|0.3492
20:16:59|0.3492
20:17:00|0.3492
20:17:00|0.3492
20:17:02|0.3492
20:17:02|0.3492
20:17:04|0.3492
20:17:04|0.3492
20:17:06|0.3492
20:17:07|0.3492
20:17:08|0.3492
20:17:09|0.3492
20:17:10|0.34909
20:17:11|0.34909
20:17:12|0.34909
20:17:13|0.34909
20:17:14|0.34909
20:17:15|0.34919
20:17:16|0.3492
20:17:17|0.3492
20:17:18|0.3492
20:17:19|0.3492
20:17:20|0.3492
20:17:21|0.3492
20:17:22|0.3492
20:17:24|0.3492
20:17:24|0.3492
20:17:26|0.3492
20:17:27|0.3492
20:17:27|0.3492
20:17:28|0.3492
20:17:29|0.3492
20:17:30|0.3492
20:17:31|0.3492
20:17:32|0.3492
20:17:33|0.34935
20:17:34|0.34935
20:17:36|0.34935
20:17:36|0.34935
20:17:37|0.34935
20:17:39|0.34972
20:17:39|0.34972
20:17:40|0.34972
20:17:41|0.34972
20:17:43|0.34972
20:17:43|0.34972
20:17:45|0.34972
20:17:46|0.34972
20:17:46|0.34972
20:17:48|0.34972
20:17:49|0.34972
20:17:50|0.34972
20:17:50|0.34972
20:17:51|0.34972
20:17:53|0.34973
20:17:53|0.34973
20:17:55|0.34973
20:17:55|0.34976
20:17:56|0.34976
20:17:57|0.34987
20:17:58|0.34987
20:18:00|0.34987
20:18:01|0.34987
20:18:01|0.34987
20:18:03|0.34987
20:18:03|0.34987
20:18:05|0.34987
20:18:06|0.34987
20:18:06|0.34987
20:18:08|0.34987
20:18:09|0.34987
20:18:10|0.34987
20:18:11|0.34987
20:18:12|0.34987
20:18:12|0.34987
20:18:14|0.34959
20:18:14|0.34959
20:18:16|0.34959
20:18:17|0.34959
20:18:17|0.34959
20:18:19|0.34959
20:18:20|0.34959
20:18:21|0.34959
20:18:22|0.34959
20:18:23|0.34959
20:18:24|0.34959
20:18:25|0.34959
20:18:26|0.34959
20:18:26|0.34959
20:18:27|0.34959
20:18:29|0.34959
20:18:29|0.34959
20:18:31|0.34959
20:18:31|0.34959
20:18:33|0.34959
20:18:34|0.34959
20:18:35|0.34959
20:18:36|0.34959
20:18:37|0.34953
20:18:38|0.34953
20:18:39|0.34953
20:18:40|0.34953
20:18:41|0.34953
20:18:42|0.34953
20:18:43|0.34953
20:18:44|0.34953
20:18:45|0.34953
20:18:46|0.34953
20:18:47|0.34953
20:18:48|0.34953
20:18:50|0.34953
20:18:50|0.34953
20:18:52|0.34953
20:18:53|0.34953
20:18:54|0.34953
20:18:54|0.34953
20:18:56|0.34953
20:18:57|0.34953
20:18:58|0.34925
20:18:58|0.34925
20:19:00|0.34925
20:19:01|0.34917
20:19:01|0.34917
20:19:03|0.34917
20:19:04|0.34917
20:19:05|0.34917
20:19:06|0.34917
20:19:07|0.34917
20:19:07|0.34917
20:19:09|0.34926
20:19:10|0.34926
20:19:11|0.34924
20:19:11|0.34924
20:19:13|0.34924
20:19:14|0.34924
20:19:15|0.34924
20:19:16|0.34924
20:19:17|0.34924
20:19:18|0.34924
20:19:18|0.34926
20:19:20|0.34926
20:19:21|0.34926
20:19:22|0.34926
20:19:23|0.34926
20:19:24|0.34926
20:19:25|0.34926
20:19:26|0.34926
20:19:27|0.34926
20:19:28|0.34926
20:19:29|0.34926
20:19:30|0.34926
20:19:31|0.34926
20:19:32|0.34926
20:19:33|0.34926
20:19:34|0.34926
20:19:35|0.34926
20:19:36|0.34924
20:19:37|0.34924
20:19:38|0.34924
20:19:39|0.34924
20:19:40|0.34898
20:19:41|0.34898
20:19:42|0.34898
20:19:43|0.34898
20:19:44|0.34898
20:19:45|0.34898
20:19:46|0.34898
20:19:47|0.34898
20:19:48|0.34898
20:19:49|0.34898
20:19:50|0.34907
20:19:51|0.34907
20:19:53|0.34907
20:19:54|0.34923
20:19:55|0.34923
20:19:56|0.34923
20:19:57|0.34923
20:19:59|0.34923
20:20:00|0.34923
20:20:01|0.34923
20:20:02|0.34923
20:20:03|0.34913
20:20:04|0.34913
20:20:05|0.34913
20:20:06|0.34913
20:20:07|0.34913
20:20:08|0.34913
20:20:09|0.34913
20:20:10|0.34913
20:20:11|0.34913
20:20:12|0.34913
20:20:12|0.34913
20:20:13|0.34913
20:20:15|0.34913
20:20:16|0.34913
20:20:16|0.34913
20:20:17|0.34913
20:20:19|0.34913
20:20:20|0.34913
20:20:21|0.34913
20:20:22|0.34947
20:20:22|0.34947
20:20:24|0.34947
20:20:25|0.34947
20:20:26|0.34947
20:20:27|0.34947
20:20:28|0.34947
20:20:29|0.34951
20:20:30|0.34951
20:20:31|0.34951
20:20:33|0.34965
20:20:33|0.34972
20:20:34|0.34972
20:20:35|0.34972
20:20:36|0.34972
20:20:37|0.34972
20:20:38|0.34957
20:20:39|0.34957
20:20:41|0.34957
20:20:41|0.34957
20:20:42|0.34957
20:20:43|0.34957
20:20:44|0.34957
20:20:45|0.34957
20:20:46|0.34965
20:20:47|0.34965
20:20:48|0.34965
20:20:50|0.34965
20:20:52|0.34965
20:20:52|0.34965
20:20:53|0.34965
20:20:55|0.34965
20:20:56|0.34965
20:20:56|0.34965
20:20:58|0.34965
20:20:59|0.34965
20:21:00|0.34985
20:21:01|0.34985
20:21:01|0.34991
20:21:03|0.34991
20:21:04|0.34991
20:21:05|0.34991
20:21:05|0.34991
20:21:07|0.34991
20:21:08|0.34991
20:21:09|0.34991
20:21:10|0.34991
20:21:10|0.34991
20:21:12|0.34991
20:21:14|0.34991
20:21:14|0.34991
20:21:15|0.34991
20:21:16|0.34991
20:21:18|0.34991
20:21:19|0.34991
20:21:20|0.34994
20:21:20|0.34994
20:21:22|0.34994
20:21:23|0.34994
20:21:24|0.34994
20:21:25|0.35029
20:21:26|0.35061
20:21:27|0.35061
20:21:28|0.35061
20:21:29|0.35064
20:21:30|0.35064
20:21:31|0.35064
20:21:32|0.35064
20:21:33|0.35064
20:21:34|0.35064
20:21:35|0.35064
20:21:36|0.35064
20:21:37|0.35064
20:21:38|0.35064
20:21:39|0.35064
20:21:40|0.35074
20:21:41|0.35074
20:21:42|0.35074
20:21:43|0.35095
20:21:44|0.35095
20:21:45|0.35095
20:21:46|0.35095
20:21:47|0.35095
20:21:48|0.35095
20:21:49|0.35109
20:21:50|0.35109
20:21:52|0.35109
20:21:54|0.35109
20:21:55|0.35109
20:21:56|0.35109
20:21:56|0.35109
20:21:57|0.35109
20:21:58|0.35109
20:22:00|0.35109
20:22:00|0.35109
20:22:02|0.35109
20:22:03|0.35109
20:22:03|0.35091
20:22:05|0.35091
20:22:06|0.35091
20:22:07|0.35091
20:22:07|0.35091
20:22:08|0.35091
20:22:10|0.35091
20:22:10|0.35091
20:22:11|0.35083
20:22:12|0.35083
20:22:14|0.35083
20:22:15|0.35085
20:22:15|0.35085
20:22:16|0.35085
20:22:17|0.35085
20:22:18|0.35085
20:22:19|0.35085
20:22:21|0.35085
20:22:22|0.35085
20:22:22|0.35085
20:22:23|0.35101
20:22:25|0.35101
20:22:25|0.35101
20:22:26|0.35101
20:22:27|0.35082
20:22:28|0.35082
20:22:29|0.35082
20:22:31|0.35101
20:22:31|0.35101
20:22:32|0.35089
20:22:34|0.35089
20:22:35|0.35089
20:22:35|0.35089
20:22:37|0.35089
20:22:37|0.3508
20:22:39|0.3508
20:22:40|0.3508
20:22:41|0.3508
20:22:42|0.3508
20:22:43|0.3508
20:22:44|0.3508
20:22:45|0.3508
20:22:46|0.3508
20:22:46|0.3508
20:22:47|0.3508
20:22:49|0.35088
20:22:50|0.35088
20:22:51|0.35088
20:22:51|0.35088
20:22:53|0.35111
20:22:54|0.35111
20:22:55|0.35111
20:22:57|0.35092
20:22:57|0.35092
20:22:58|0.35092
20:23:00|0.35092
20:23:01|0.35092
20:23:02|0.35092
20:23:03|0.35105
20:23:04|0.35105
20:23:05|0.35105
20:23:06|0.35079
20:23:07|0.35079
20:23:08|0.35079
20:23:09|0.35079
20:23:10|0.35079
20:23:11|0.35079
20:23:12|0.35079
20:23:13|0.35079
20:23:14|0.35086
20:23:15|0.35086
20:23:16|0.35086
20:23:17|0.35086
20:23:18|0.35096
20:23:19|0.35096
20:23:20|0.35096
20:23:22|0.35096
20:23:23|0.35111
20:23:24|0.35111
20:23:24|0.35111
20:23:26|0.35111
20:23:27|0.35111
20:23:27|0.35111
20:23:29|0.3512
20:23:30|0.3512
20:23:31|0.3512
20:23:32|0.3512
20:23:33|0.3512
20:23:34|0.3512
20:23:36|0.3512
20:23:36|0.3512
20:23:37|0.35126
20:23:38|0.35126
20:23:40|0.35126
20:23:41|0.35126
20:23:41|0.35126
20:23:43|0.35126
20:23:44|0.35126
20:23:45|0.35126
20:23:45|0.35126
20:23:47|0.35126
20:23:47|0.35126
20:23:49|0.35126
20:23:50|0.35126
20:23:50|0.35106
20:23:51|0.35106
20:23:53|0.35106
20:23:54|0.35106
20:23:55|0.35106
20:23:56|0.35106
20:23:58|0.35106
20:23:59|0.35106
20:23:59|0.35106
20:24:01|0.35106
20:24:02|0.35106
20:24:03|0.35106
20:24:03|0.35106
20:24:05|0.35106
20:24:06|0.35106
20:24:06|0.35106
20:24:07|0.35106
20:24:08|0.35106
20:24:10|0.35106
20:24:11|0.35095
20:24:12|0.35095
20:24:13|0.35072
20:24:14|0.35072
20:24:15|0.35084
20:24:16|0.35084
20:24:18|0.35084
20:24:19|0.35084
20:24:19|0.35084
20:24:20|0.35084
20:24:22|0.35077
20:24:22|0.35047
20:24:23|0.3506
20:24:24|0.3506
20:24:25|0.3506
20:24:27|0.3506
20:24:27|0.3506
20:24:28|0.35084
20:24:29|0.35084
20:24:31|0.35084
20:24:32|0.35084
20:24:33|0.35084
20:24:34|0.35084
20:24:35|0.35084
20:24:36|0.35084
20:24:37|0.35084
20:24:38|0.35084
20:24:40|0.35084
20:24:41|0.35084
20:24:42|0.35084
20:24:43|0.35084
20:24:44|0.35084
20:24:44|0.35084
20:24:46|0.35084
20:24:47|0.35084
20:24:48|0.35084
20:24:48|0.35084
20:24:50|0.35084
20:24:50|0.35084
20:24:52|0.35084
20:24:53|0.35084
20:24:54|0.35058
20:24:54|0.35058
20:24:56|0.35058
20:24:57|0.35079
20:24:58|0.35079
20:24:59|0.35079
20:24:59|0.35079
20:25:01|0.35079
20:25:02|0.35079
20:25:03|0.3509
20:25:04|0.3509
20:25:04|0.3509
20:25:06|0.3509
20:25:07|0.3509
20:25:07|0.3509
20:25:09|0.35101
20:25:10|0.35101
20:25:11|0.35101
20:25:12|0.35101
20:25:13|0.35101
20:25:14|0.35101
20:25:15|0.35101
20:25:16|0.35101
20:25:17|0.35101
20:25:18|0.35101
20:25:19|0.35101
20:25:20|0.35104
20:25:21|0.35104
20:25:22|0.35104
20:25:23|0.35104
20:25:25|0.35104
20:25:25|0.35104
20:25:27|0.35104
20:25:27|0.35104
20:25:29|0.35104
20:25:30|0.35104
20:25:30|0.35104
20:25:32|0.35104
20:25:33|0.35104
20:25:34|0.35099
20:25:34|0.35099
20:25:36|0.35099
20:25:37|0.35099
20:25:38|0.35099
20:25:38|0.35099
20:25:40|0.35099
20:25:41|0.35099
20:25:42|0.35099
20:25:42|0.35099
20:25:44|0.35099
20:25:44|0.35099
20:25:46|0.35099
20:25:47|0.35099
20:25:48|0.35099
20:25:49|0.35088
20:25:50|0.35088
20:25:50|0.35088
20:25:52|0.35073
20:25:53|0.35073
20:25:54|0.35073
20:25:54|0.35073
20:25:56|0.35083
20:25:58|0.35083
20:25:59|0.35083
20:26:00|0.35083
20:26:00|0.35063
20:26:02|0.35063
20:26:02|0.35063
20:26:04|0.35063
20:26:04|0.35054
20:26:06|0.35076
20:26:07|0.35076
20:26:08|0.35076
20:26:09|0.35076
20:26:10|0.35076
20:26:11|0.35076
20:26:11|0.35076
20:26:12|0.35076
20:26:13|0.35076
20:26:14|0.35076
20:26:15|0.35076
20:26:16|0.35076
20:26:18|0.35076
20:26:18|0.35076
20:26:20|0.35076
20:26:21|0.35076
20:26:22|0.35076
20:26:23|0.35076
20:26:24|0.35076
20:26:25|0.35076
20:26:25|0.35076
20:26:27|0.35076
20:26:27|0.35076
20:26:28|0.35076
20:26:30|0.35076
20:26:31|0.35076
20:26:32|0.35076
20:26:33|0.35076
20:26:34|0.35076
20:26:35|0.35076
20:26:36|0.35076
20:26:36|0.35076
20:26:38|0.35076
20:26:39|0.35076
20:26:40|0.35076
20:26:41|0.35076
20:26:41|0.35076
20:26:43|0.35076
20:26:44|0.35076
20:26:45|0.35076
20:26:46|0.35076
20:26:47|0.35076
20:26:48|0.35104
20:26:49|0.35104
20:26:50|0.35107
20:26:51|0.35088
20:26:52|0.35088
20:26:53|0.35088
20:26:54|0.35088
20:26:55|0.35088
20:26:56|0.35088
20:26:58|0.35088
20:26:59|0.35088
20:26:59|0.35088
20:27:00|0.35088
20:27:02|0.35088
20:27:02|0.35088
20:27:03|0.35088
20:27:04|0.35088
20:27:06|0.35088
20:27:07|0.35088
20:27:07|0.35071
20:27:09|0.35075
20:27:09|0.35075
20:27:11|0.35064
20:27:12|0.35064
20:27:13|0.35064
20:27:14|0.35064
20:27:14|0.35064
20:27:16|0.35064
20:27:16|0.35064
20:27:17|0.35064
20:27:19|0.3509
20:27:20|0.3509
20:27:21|0.3509
20:27:22|0.3509
20:27:23|0.3509
20:27:23|0.3509
20:27:25|0.3509
20:27:26|0.3509
20:27:27|0.3509
20:27:28|0.3509
20:27:29|0.3509
20:27:30|0.3509
20:27:31|0.3509
20:27:32|0.3509
20:27:33|0.3509
20:27:34|0.3509
20:27:35|0.3509
20:27:36|0.35101
20:27:37|0.35101
20:27:38|0.35101
20:27:39|0.35101
20:27:40|0.35101
20:27:41|0.35101
20:27:42|0.35101
20:27:43|0.35101
20:27:44|0.35101
20:27:45|0.35101
20:27:46|0.35101
20:27:47|0.35101
20:27:48|0.35101
20:27:49|0.35101
20:27:51|0.35101
20:27:51|0.35101
20:27:53|0.35101
20:27:53|0.35101
20:27:55|0.35101
20:27:55|0.35101
20:27:57|0.35101
20:27:58|0.35101
20:27:59|0.35101
20:28:00|0.35101
20:28:02|0.35101
20:28:03|0.35101
20:28:04|0.35101
20:28:06|0.35101
20:28:07|0.35099
20:28:08|0.35099
20:28:09|0.35099
20:28:10|0.35099
20:28:11|0.35099
20:28:11|0.35099
20:28:12|0.35099
20:28:14|0.35099
20:28:15|0.35099
20:28:16|0.35112
20:28:17|0.35112
20:28:18|0.35112
20:28:19|0.35112
20:28:20|0.35112
20:28:20|0.35099
20:28:22|0.35099
20:28:22|0.35099
20:28:24|0.35099
20:28:25|0.35099
20:28:26|0.35099
20:28:27|0.35099
20:28:28|0.35099
20:28:29|0.35099
20:28:30|0.35099
20:28:31|0.35099
20:28:32|0.35099
20:28:33|0.35099
20:28:34|0.35099
20:28:35|0.35112
20:28:36|0.35112
20:28:37|0.35087
20:28:38|0.35087
20:28:39|0.35087
20:28:40|0.35087
20:28:41|0.35087
20:28:42|0.35087
20:28:43|0.35087
20:28:44|0.35087
20:28:45|0.35087
20:28:46|0.35087
20:28:47|0.35087
20:28:48|0.35087
20:28:49|0.35087
20:28:50|0.35072
20:28:51|0.35072
20:28:52|0.35072
20:28:53|0.35072
20:28:54|0.35072
20:28:55|0.35072
20:28:56|0.35072
20:28:57|0.35072
20:28:58|0.35072
20:28:59|0.35072
20:29:00|0.35072
20:29:01|0.35065
20:29:03|0.3505
20:29:04|0.3505
20:29:05|0.3505
20:29:06|0.3505
20:29:07|0.3505
20:29:08|0.3505
20:29:10|0.35045
20:29:10|0.35053
20:29:11|0.35053
20:29:13|0.35053
20:29:14|0.35053
20:29:14|0.3504
20:29:16|0.3504
20:29:16|0.3504
20:29:18|0.35036
20:29:19|0.35036
20:29:19|0.35036
20:29:20|0.35036
20:29:22|0.35036
20:29:23|0.35036
20:29:23|0.35028
20:29:24|0.35028
20:29:26|0.3503
20:29:26|0.35036
20:29:28|0.35036
20:29:28|0.35036
20:29:29|0.35028
20:29:30|0.35028
20:29:31|0.35028
20:29:32|0.35028
20:29:33|0.35015
20:29:34|0.35015
20:29:36|0.35015
20:29:37|0.35015
20:29:37|0.35015
20:29:38|0.35015
20:29:40|0.35015
20:29:40|0.35015
20:29:41|0.35015
20:29:42|0.35015
20:29:43|0.35015
20:29:45|0.35015
20:29:45|0.35015
20:29:47|0.35015
20:29:48|0.35015
20:29:48|0.35015
20:29:49|0.35015
20:29:50|0.35015
20:29:51|0.35015
20:29:52|0.35015
20:29:54|0.35015
20:29:55|0.35012
20:29:55|0.35012
20:29:57|0.35012
20:29:57|0.35012
20:29:59|0.35031
20:30:01|0.3504
20:30:02|0.3504
20:30:03|0.3504
20:30:04|0.35053
20:30:05|0.35052
20:30:06|0.35052
20:30:07|0.35052
20:30:08|0.35052
20:30:09|0.35052
20:30:10|0.35052
20:30:11|0.35052
20:30:12|0.35052
20:30:13|0.35052
20:30:14|0.35052
20:30:15|0.35074
20:30:16|0.35074
20:30:17|0.35074
20:30:18|0.35074
20:30:19|0.35074
20:30:20|0.35074
20:30:21|0.35074
20:30:22|0.35074
20:30:23|0.35074
20:30:24|0.35074
20:30:25|0.35074
20:30:26|0.35074
20:30:27|0.35074
20:30:28|0.35074
20:30:29|0.35074
20:30:30|0.35074
20:30:31|0.35074
20:30:33|0.35065
20:30:33|0.35065
20:30:34|0.35065
20:30:35|0.35065
20:30:36|0.35054
20:30:38|0.35054
20:30:38|0.35054
20:30:39|0.35054
20:30:40|0.35054
20:30:42|0.35054
20:30:42|0.35054
20:30:44|0.35054
20:30:44|0.35054
20:30:45|0.35054
20:30:47|0.35054
20:30:47|0.35054
20:30:48|0.35054
20:30:49|0.35054
20:30:50|0.35054
20:30:51|0.35054
20:30:52|0.35054
20:30:53|0.35084
20:30:55|0.35084
20:30:55|0.35084
20:30:56|0.35107
20:30:57|0.35132
20:30:59|0.35116
20:31:00|0.35116
20:31:02|0.35116
20:31:02|0.3513
20:31:04|0.35131
20:31:05|0.35131
20:31:06|0.35131
20:31:07|0.35131
20:31:08|0.35131
20:31:09|0.35131
20:31:10|0.35131
20:31:11|0.35131
20:31:11|0.35131
20:31:13|0.35133
20:31:13|0.35133
20:31:15|0.35133
20:31:16|0.35133
20:31:17|0.35133
20:31:18|0.35133
20:31:19|0.35133
20:31:20|0.35133
20:31:21|0.35133
20:31:22|0.35133
20:31:23|0.35133
20:31:24|0.35133
20:31:25|0.35133
20:31:26|0.35133
20:31:27|0.35133
20:31:28|0.35137
20:31:29|0.35137
20:31:30|0.35137
20:31:31|0.35137
20:31:32|0.35137
20:31:34|0.35137
20:31:34|0.35137
20:31:35|0.35137
20:31:36|0.35137
20:31:37|0.35137
20:31:38|0.35137
20:31:39|0.35137
20:31:40|0.35139
20:31:41|0.35139
20:31:43|0.35139
20:31:44|0.35139
20:31:45|0.35139
20:31:46|0.35139
20:31:47|0.3516
20:31:48|0.3516
20:31:49|0.3516
20:31:50|0.3516
20:31:51|0.3516
20:31:52|0.3516
20:31:54|0.35137
20:31:54|0.35137
20:31:55|0.35137
20:31:56|0.35137
20:31:57|0.35137
20:31:58|0.35137
20:32:00|0.35137
20:32:01|0.35137
20:32:03|0.35137
20:32:03|0.35137
20:32:04|0.35137
20:32:06|0.35137
20:32:06|0.35137
20:32:07|0.35137
20:32:09|0.35137
20:32:09|0.35137
20:32:11|0.35137
20:32:12|0.35137
20:32:12|0.35137
20:32:13|0.35137
20:32:15|0.35137
20:32:16|0.35137
20:32:16|0.35137
20:32:17|0.35148
20:32:18|0.35148
20:32:19|0.35148
20:32:21|0.35148
20:32:21|0.35148
20:32:23|0.35148
20:32:24|0.35148
20:32:25|0.35148
20:32:26|0.35148
20:32:27|0.35148
20:32:28|0.35148
20:32:29|0.35148
20:32:30|0.35148
20:32:31|0.35148
20:32:32|0.35166
20:32:33|0.35166
20:32:34|0.35166
20:32:35|0.35166
20:32:37|0.35166
20:32:37|0.35166
20:32:38|0.35166
20:32:39|0.35143
20:32:40|0.35143
20:32:42|0.35143
20:32:42|0.35143
20:32:44|0.35143
20:32:44|0.35143
20:32:45|0.35156
20:32:47|0.35156
20:32:47|0.35156
20:32:49|0.3517
20:32:50|0.3517
20:32:50|0.3517
20:32:52|0.3517
20:32:53|0.3517
20:32:54|0.3517
20:32:54|0.3517
20:32:56|0.3517
20:32:56|0.3517
20:32:57|0.3517
20:32:59|0.3517
20:33:00|0.3517
20:33:00|0.3517
20:33:02|0.35151
20:33:02|0.35151
20:33:04|0.35151
20:33:05|0.35151
20:33:06|0.35151
20:33:08|0.35151
20:33:09|0.35151
20:33:09|0.35151
20:33:11|0.35151
20:33:11|0.35151
20:33:12|0.35151
20:33:13|0.35151
20:33:15|0.35151
20:33:16|0.35151
20:33:16|0.35151
20:33:17|0.3516
20:33:18|0.3516
20:33:19|0.3516
20:33:21|0.3516
20:33:22|0.3516
20:33:23|0.3516
20:33:24|0.3516
20:33:25|0.3516
20:33:26|0.3516
20:33:27|0.3516
20:33:27|0.3516
20:33:28|0.35171
20:33:29|0.35171
20:33:30|0.35171
20:33:31|0.35171
20:33:33|0.352
20:33:34|0.352
20:33:35|0.35186
20:33:36|0.35186
20:33:37|0.35186
20:33:38|0.35186
20:33:39|0.35186
20:33:40|0.35186
20:33:41|0.35186
20:33:42|0.35186
20:33:43|0.35186
20:33:44|0.35211
20:33:45|0.35202
20:33:46|0.35202
20:33:47|0.35202
20:33:48|0.35202
20:33:49|0.35202
20:33:50|0.35202
20:33:51|0.35202
20:33:52|0.35202
20:33:53|0.35202
20:33:54|0.35202
20:33:55|0.35202
20:33:56|0.35202
20:33:57|0.35202
20:33:58|0.35202
20:33:59|0.35202
20:34:00|0.35202
20:34:01|0.35202
20:34:02|0.35202
20:34:03|0.35227
20:34:05|0.35227
20:34:06|0.35227
20:34:07|0.35227
20:34:07|0.35178
20:34:09|0.35178
20:34:11|0.35153
20:34:11|0.35162
20:34:12|0.35163
20:34:13|0.35163
20:34:15|0.35163
20:34:16|0.35163
20:34:17|0.35163
20:34:18|0.35124
20:34:19|0.35124
20:34:20|0.35124
20:34:21|0.35124
20:34:22|0.35124
20:34:23|0.35109
20:34:24|0.35109
20:34:25|0.35109
20:34:26|0.35126
20:34:27|0.35126
20:34:28|0.35126
20:34:29|0.35126
20:34:30|0.35094
20:34:31|0.35094
20:34:32|0.35094
20:34:33|0.3511
20:34:34|0.3511
20:34:35|0.3511
20:34:36|0.3511
20:34:37|0.3511
20:34:38|0.3511
20:34:39|0.3511
20:34:40|0.35128
20:34:41|0.35128
20:34:42|0.35128
20:34:44|0.35128
20:34:44|0.35128
20:34:45|0.35128
20:34:47|0.35128
20:34:47|0.35128
20:34:48|0.35128
20:34:49|0.35128
20:34:51|0.35128
20:34:51|0.35128
20:34:52|0.35128
20:34:53|0.35128
20:34:54|0.35128
20:34:55|0.35128
20:34:56|0.35128
20:34:58|0.35128
20:34:58|0.35128
20:34:59|0.35128
20:35:00|0.35128
20:35:02|0.35128
20:35:03|0.35128
20:35:03|0.35128
20:35:04|0.35128
20:35:05|0.35128
20:35:07|0.35128
20:35:08|0.35128
20:35:09|0.35128
20:35:10|0.35128
20:35:10|0.35128
20:35:11|0.35128
20:35:13|0.35114
20:35:13|0.35114
20:35:14|0.35114
20:35:16|0.35114
20:35:17|0.35114
20:35:17|0.35114
20:35:18|0.35129
20:35:20|0.35129
20:35:20|0.3514
20:35:21|0.3514
20:35:23|0.3514
20:35:23|0.3514
20:35:25|0.3514
20:35:25|0.3514
20:35:26|0.3514
20:35:28|0.3514
20:35:28|0.3514
20:35:29|0.3514
20:35:31|0.3514
20:35:32|0.3514
20:35:32|0.3514
20:35:33|0.3514
20:35:35|0.3514
20:35:36|0.3514
20:35:36|0.3514
20:35:38|0.3514
20:35:39|0.3514
20:35:40|0.3514
20:35:40|0.35129
20:35:41|0.35129
20:35:43|0.35129
20:35:44|0.35129
20:35:45|0.35129
20:35:46|0.35129
20:35:46|0.35129
20:35:47|0.35129
20:35:49|0.35129
20:35:49|0.35129
20:35:51|0.35129
20:35:52|0.35129
20:35:53|0.35129
20:35:53|0.35129
20:35:55|0.35129
20:35:55|0.35129
20:35:57|0.35129
20:35:58|0.35129
20:35:58|0.35129
20:36:00|0.35129
20:36:00|0.35129
20:36:02|0.35129
20:36:03|0.35129
20:36:04|0.35129
20:36:05|0.35129
20:36:06|0.35129
20:36:08|0.35129
20:36:09|0.35129
20:36:09|0.35129
20:36:11|0.35129
20:36:12|0.35129
20:36:13|0.35129
20:36:14|0.35129
20:36:15|0.35096
20:36:16|0.35096
20:36:16|0.35102
20:36:18|0.35102
20:36:19|0.35102
20:36:19|0.35102
20:36:21|0.35102
20:36:22|0.35102
20:36:22|0.35102
20:36:24|0.35106
20:36:25|0.35106
20:36:26|0.35106
20:36:27|0.35106
20:36:28|0.35106
20:36:29|0.35106
20:36:30|0.35106
20:36:31|0.35106
20:36:32|0.35106
20:36:33|0.35125
20:36:34|0.35125
20:36:35|0.35125
20:36:36|0.35125
20:36:37|0.35125
20:36:38|0.35121
20:36:39|0.35121
20:36:40|0.35121
20:36:41|0.35121
20:36:42|0.35121
20:36:43|0.35121
20:36:44|0.35121
20:36:45|0.35121
20:36:46|0.35119
20:36:47|0.35119
20:36:48|0.35119
20:36:49|0.35119
20:36:50|0.35119
20:36:51|0.35119
20:36:52|0.35119
20:36:53|0.35119
20:36:54|0.35119
20:36:55|0.35119
20:36:56|0.35119
20:36:57|0.35119
20:36:58|0.35119
20:36:59|0.35119
20:37:00|0.35119
20:37:01|0.35119
20:37:02|0.35119
20:37:03|0.35119
20:37:04|0.35119
20:37:05|0.35119
20:37:07|0.35119
20:37:08|0.35119
20:37:09|0.35118
20:37:10|0.35118
20:37:11|0.35118
20:37:12|0.35118
20:37:13|0.35118
20:37:14|0.35118
20:37:15|0.35099
20:37:16|0.351
20:37:17|0.351
20:37:18|0.35088
20:37:20|0.35089
20:37:20|0.35092
20:37:22|0.35103
20:37:23|0.35103
20:37:23|0.35103
20:37:25|0.35103
20:37:25|0.35103
20:37:26|0.35103
20:37:28|0.35103
20:37:29|0.35115
20:37:29|0.35115
20:37:31|0.35115
20:37:31|0.35115
20:37:33|0.35115
20:37:33|0.35115
20:37:34|0.35115
20:37:36|0.35115
20:37:37|0.35115
20:37:38|0.35115
20:37:39|0.35115
20:37:40|0.35128
20:37:40|0.35128
20:37:41|0.35128
20:37:43|0.35143
20:37:43|0.35126
20:37:45|0.35173
20:37:46|0.35139
20:37:47|0.35125
20:37:48|0.3518
20:37:49|0.3518
20:37:50|0.3518
20:37:51|0.3518
20:37:52|0.35152
20:37:53|0.35152
20:37:54|0.35152
20:37:55|0.35152
20:37:56|0.35152
20:37:57|0.35152
20:37:58|0.35173
20:37:59|0.35191
20:38:00|0.35196
20:38:01|0.35157
20:38:02|0.35157
20:38:03|0.35157
20:38:04|0.35157
20:38:05|0.35157
20:38:06|0.35157
20:38:08|0.35141
20:38:08|0.35141
20:38:09|0.35141
20:38:11|0.35141
20:38:11|0.35141
20:38:13|0.35126
20:38:14|0.35126
20:38:16|0.35126
20:38:17|0.35126
20:38:18|0.35143
20:38:19|0.35143
20:38:20|0.35143
20:38:20|0.35122
20:38:21|0.35122
20:38:23|0.35125
20:38:24|0.35125
20:38:24|0.35146
20:38:26|0.35146
20:38:27|0.35146
20:38:28|0.35146
20:38:29|0.35146
20:38:29|0.35146
20:38:30|0.35146
20:38:31|0.35161
20:38:32|0.35161
20:38:33|0.35184
20:38:35|0.35184
20:38:35|0.35184
20:38:36|0.35184
20:38:37|0.35184
20:38:38|0.35213
20:38:40|0.35213
20:38:41|0.35266
20:38:42|0.35241
20:38:42|0.3524
20:38:43|0.35279
20:38:45|0.35281
20:38:46|0.35293
20:38:46|0.35293
20:38:47|0.35292
20:38:48|0.35247
20:38:49|0.35198
20:38:50|0.35209
20:38:51|0.35209
20:38:52|0.35185
20:38:54|0.35178
20:38:55|0.35187
20:38:55|0.35187
20:38:57|0.35187
20:38:57|0.35187
20:38:58|0.35182
20:38:59|0.35183
20:39:00|0.35244
20:39:01|0.35244
20:39:03|0.35212
20:39:04|0.35225
20:39:04|0.35225
20:39:05|0.35225
20:39:08|0.35202
20:39:09|0.35199
20:39:10|0.35199
20:39:11|0.35199
20:39:11|0.35215
20:39:13|0.35215
20:39:14|0.35215
20:39:15|0.35231
20:39:16|0.35249
20:39:17|0.35252
20:39:18|0.35269
20:39:19|0.35269
20:39:20|0.35269
20:39:21|0.35244
20:39:22|0.35236
20:39:23|0.35236
20:39:24|0.35233
20:39:25|0.35233
20:39:26|0.35224
20:39:27|0.35391
20:39:28|0.35351
20:39:29|0.35344
20:39:30|0.35318
20:39:31|0.35318
20:39:32|0.35315
20:39:33|0.35315
20:39:34|0.35315
20:39:35|0.35315
20:39:36|0.35315
20:39:37|0.35327
20:39:38|0.35327
20:39:39|0.35327
20:39:40|0.35355
20:39:41|0.35355
20:39:42|0.35363
20:39:43|0.35381
20:39:44|0.35379
20:39:45|0.35361
20:39:46|0.35365
20:39:47|0.35376
20:39:48|0.35376
20:39:49|0.35399
20:39:50|0.35374
20:39:51|0.35369
20:39:52|0.35337
20:39:53|0.35337
20:39:54|0.35334
20:39:55|0.35323
20:39:56|0.35323
20:39:57|0.35361
20:39:58|0.35361
20:39:59|0.35354
20:40:00|0.35354
20:40:01|0.35363
20:40:02|0.35355
20:40:03|0.35346
20:40:04|0.35346
20:40:05|0.35383
20:40:06|0.35383
20:40:07|0.35383
20:40:08|0.35378
20:40:10|0.3535
20:40:12|0.35406
20:40:12|0.35387
20:40:13|0.35358
20:40:15|0.3539
20:40:16|0.3539
20:40:17|0.35358
20:40:18|0.3533
20:40:18|0.3533
20:40:19|0.3533
20:40:20|0.3533
20:40:22|0.3533
20:40:22|0.3533
20:40:24|0.3533
20:40:24|0.3533
20:40:26|0.3533
20:40:26|0.35291
20:40:27|0.35269
20:40:29|0.35243
20:40:29|0.35243
20:40:31|0.35243
20:40:31|0.35258
20:40:32|0.35258
20:40:33|0.35262
20:40:34|0.35262
20:40:36|0.35262
20:40:37|0.35263
20:40:38|0.35271
20:40:39|0.35276
20:40:40|0.35276
20:40:40|0.35276
20:40:41|0.35276
20:40:43|0.35273
20:40:44|0.35273
20:40:45|0.35273
20:40:46|0.35273
20:40:46|0.35273
20:40:48|0.35273
20:40:49|0.35273
20:40:50|0.35273
20:40:50|0.35273
20:40:52|0.35273
20:40:53|0.35273
20:40:54|0.35273
20:40:55|0.35273
20:40:56|0.35273
20:40:57|0.35273
20:40:58|0.35306
20:40:59|0.35306
20:41:00|0.35306
20:41:00|0.35305
20:41:02|0.3533
20:41:03|0.3533
20:41:04|0.3533
20:41:05|0.35325
20:41:06|0.35335
20:41:07|0.35335
20:41:08|0.35335
20:41:09|0.35335
20:41:10|0.35335
20:41:11|0.35335
20:41:13|0.35335
20:41:14|0.3529
20:41:15|0.3529
20:41:16|0.3529
20:41:18|0.35311
20:41:19|0.35311
20:41:20|0.35311
20:41:21|0.35311
20:41:22|0.3533
20:41:23|0.35308
20:41:24|0.35308
20:41:25|0.35308
20:41:26|0.35308
20:41:27|0.35308
20:41:27|0.35334
20:41:29|0.35334
20:41:30|0.35309
20:41:31|0.35309
20:41:32|0.35309
20:41:33|0.35309
20:41:34|0.35309
20:41:35|0.35309
20:41:36|0.35309
20:41:37|0.35309
20:41:38|0.35309
20:41:39|0.35309
20:41:40|0.35309
20:41:41|0.35309
20:41:42|0.35309
20:41:43|0.35309
20:41:44|0.35309
20:41:45|0.35309
20:41:46|0.35309
20:41:47|0.35309
20:41:48|0.35309
20:41:49|0.35309
20:41:50|0.35287
20:41:51|0.35287
20:41:52|0.35287
20:41:53|0.35287
20:41:54|0.35287
20:41:55|0.35287
20:41:56|0.35287
20:41:57|0.35287
20:41:58|0.35287
20:41:59|0.35287
20:42:00|0.35287
20:42:01|0.35293
20:42:02|0.35293
20:42:03|0.35306
20:42:04|0.35306
20:42:05|0.35306
20:42:06|0.35306
20:42:07|0.35306
20:42:08|0.35306
20:42:09|0.35306
20:42:10|0.35275
20:42:12|0.35275
20:42:13|0.35284
20:42:14|0.35284
20:42:15|0.35284
20:42:16|0.35284
20:42:17|0.35284
20:42:18|0.35284
20:42:19|0.35294
20:42:20|0.35294
20:42:21|0.35294
20:42:22|0.35294
20:42:23|0.35294
20:42:25|0.35294
20:42:26|0.35294
20:42:27|0.35294
20:42:27|0.35294
20:42:29|0.35294
20:42:30|0.35294
20:42:31|0.35294
20:42:32|0.35294
20:42:33|0.35294
20:42:34|0.35294
20:42:35|0.35294
20:42:36|0.3528
20:42:37|0.3528
20:42:38|0.3528
20:42:39|0.3528
20:42:40|0.3528
20:42:42|0.3528
20:42:43|0.3528
20:42:44|0.3528
20:42:45|0.3528
20:42:45|0.3528
20:42:46|0.3528
20:42:48|0.3528
20:42:48|0.3528
20:42:49|0.35274
20:42:51|0.35274
20:42:51|0.35274
20:42:52|0.35274
20:42:53|0.35274
20:42:55|0.35274
20:42:55|0.35274
20:42:56|0.35274
20:42:57|0.35292
20:42:59|0.35318
20:42:59|0.35318
20:43:00|0.35318
20:43:02|0.3531
20:43:03|0.3531
20:43:03|0.3531
20:43:05|0.3531
20:43:06|0.3531
20:43:06|0.3531
20:43:08|0.3531
20:43:09|0.3531
20:43:10|0.35274
20:43:10|0.35274
20:43:12|0.35274
20:43:13|0.35274
20:43:14|0.35231
20:43:15|0.35231
20:43:16|0.35231
20:43:17|0.35231
20:43:18|0.35249
20:43:19|0.35247
20:43:21|0.35247
20:43:22|0.35247
20:43:23|0.35247
20:43:24|0.35245
20:43:25|0.3521
20:43:26|0.3521
20:43:27|0.35204
20:43:28|0.35204
20:43:29|0.35204
20:43:30|0.35204
20:43:32|0.35204
20:43:32|0.35223
20:43:34|0.35223
20:43:34|0.35225
20:43:36|0.35225
20:43:36|0.35234
20:43:38|0.35234
20:43:40|0.35234
20:43:40|0.35234
20:43:41|0.35234
20:43:42|0.35234
20:43:44|0.35251
20:43:44|0.35251
20:43:46|0.35267
20:43:47|0.35267
20:43:47|0.35267
20:43:48|0.35267
20:43:50|0.35267
20:43:51|0.35267
20:43:52|0.35266
20:43:52|0.35266
20:43:53|0.35287
20:43:54|0.35287
20:43:56|0.35287
20:43:56|0.35287
20:43:57|0.35287
20:43:58|0.3527
20:43:59|0.3527
20:44:00|0.3527
20:44:02|0.3527
20:44:02|0.3527
20:44:03|0.3527
20:44:04|0.3527
20:44:05|0.3527
20:44:06|0.3527
20:44:07|0.3527
20:44:09|0.3527
20:44:10|0.35233
20:44:10|0.35233
20:44:11|0.35233
20:44:13|0.352
20:44:14|0.352
20:44:15|0.352
20:44:16|0.352
20:44:17|0.352
20:44:18|0.352
20:44:19|0.35178
20:44:21|0.35177
20:44:22|0.35202
20:44:23|0.35174
20:44:23|0.35174
20:44:24|0.35174
20:44:25|0.35174
20:44:27|0.35174
20:44:29|0.35174
20:44:29|0.35174
20:44:30|0.35174
20:44:32|0.35217
20:44:33|0.35217
20:44:33|0.35217
20:44:35|0.35217
20:44:35|0.35217
20:44:36|0.35217
20:44:38|0.35221
20:44:38|0.35221
20:44:40|0.35221
20:44:40|0.35218
20:44:42|0.35217
20:44:42|0.35217
20:44:43|0.35217
20:44:44|0.35217
20:44:45|0.35217
20:44:47|0.35217
20:44:48|0.35221
20:44:49|0.3525
20:44:50|0.35251
20:44:50|0.35251
20:44:51|0.35251
20:44:52|0.35251
20:44:53|0.35251
20:44:55|0.35251
20:44:55|0.35251
20:44:56|0.35251
20:44:58|0.35251
20:44:58|0.35251
20:45:00|0.35251
20:45:01|0.35251
20:45:01|0.35251
20:45:03|0.35247
20:45:04|0.35233
20:45:05|0.35233
20:45:07|0.35233
20:45:08|0.35185
20:45:09|0.35185
20:45:10|0.35185
20:45:12|0.35185
20:45:13|0.35185
20:45:14|0.35185
20:45:16|0.35185
20:45:17|0.35185
20:45:17|0.35138
20:45:19|0.35138
20:45:20|0.35162
20:45:21|0.35162
20:45:22|0.35162
20:45:22|0.35162
20:45:23|0.35162
20:45:24|0.35162
20:45:25|0.35162
20:45:27|0.35162
20:45:28|0.35162
20:45:29|0.35162
20:45:30|0.35162
20:45:31|0.35162
20:45:31|0.35162
20:45:32|0.35162
20:45:33|0.35162
20:45:34|0.35162
20:45:36|0.35162
20:45:37|0.35162
20:45:38|0.35162
20:45:39|0.35162
20:45:40|0.35162
20:45:41|0.35162
20:45:42|0.35162
20:45:42|0.35162
20:45:44|0.35162
20:45:45|0.35162
20:45:46|0.35162
20:45:48|0.35162
20:45:48|0.35162
20:45:50|0.35162
20:45:51|0.35162
20:45:52|0.35162
20:45:53|0.35162
20:45:54|0.35162
20:45:55|0.35162
20:45:55|0.35162
20:45:57|0.35162
20:45:57|0.35162
20:46:00|0.35162
20:46:00|0.35134
20:46:02|0.35134
20:46:03|0.35129
20:46:03|0.3511
20:46:04|0.35109
20:46:06|0.35109
20:46:07|0.35109
20:46:08|0.35109
20:46:09|0.35109
20:46:09|0.35109
20:46:11|0.35097
20:46:12|0.35097
20:46:13|0.35067
20:46:14|0.35078
20:46:15|0.35078
20:46:16|0.35078
20:46:17|0.35078
20:46:19|0.35106
20:46:20|0.35106
20:46:21|0.35106
20:46:22|0.35106
20:46:22|0.35125
20:46:23|0.35125
20:46:24|0.35154
20:46:25|0.35138
20:46:26|0.35138
20:46:28|0.35138
20:46:28|0.35138
20:46:29|0.35138
20:46:31|0.35155
20:46:32|0.35155
20:46:33|0.35155
20:46:33|0.35155
20:46:35|0.35155
20:46:36|0.35155
20:46:37|0.35138
20:46:38|0.35138
20:46:39|0.35138
20:46:39|0.35138
20:46:41|0.35138
20:46:42|0.35138
20:46:42|0.35138
20:46:44|0.35138
20:46:45|0.35138
20:46:46|0.35138
20:46:46|0.35138
20:46:48|0.35138
20:46:49|0.35138
20:46:50|0.35138
20:46:51|0.35138
20:46:53|0.35138
20:46:53|0.35138
20:46:55|0.35138
20:46:56|0.35086
20:46:57|0.35086
20:46:58|0.35086
20:46:59|0.35086
20:47:01|0.35086
20:47:02|0.35086
20:47:03|0.35086
20:47:05|0.35086
20:47:06|0.35086
20:47:06|0.35086
20:47:08|0.35086
20:47:09|0.35122
20:47:09|0.35119
20:47:11|0.35119
20:47:12|0.35119
20:47:13|0.35119
20:47:14|0.35119
20:47:15|0.35119
20:47:16|0.35114
20:47:17|0.35114
20:47:18|0.35114
20:47:19|0.35086
20:47:19|0.35086
20:47:20|0.35086
20:47:21|0.35081
20:47:23|0.35081
20:47:24|0.35081
20:47:25|0.35081
20:47:26|0.35081
20:47:27|0.35081
20:47:27|0.35081
20:47:29|0.35081
20:47:30|0.35081
20:47:31|0.35081
20:47:32|0.35081
20:47:32|0.35081
20:47:33|0.35085
20:47:35|0.35085
20:47:36|0.35085
20:47:37|0.35085
20:47:38|0.35085
20:47:39|0.35085
20:47:40|0.35085
20:47:41|0.35085
20:47:42|0.35085
20:47:43|0.35085
20:47:44|0.35085
20:47:45|0.35067
20:47:46|0.35067
20:47:47|0.35067
20:47:49|0.35067
20:47:50|0.35067
20:47:51|0.35067
20:47:52|0.35067
20:47:53|0.35079
20:47:55|0.35079
20:47:56|0.35079
20:47:57|0.35079
20:47:58|0.35079
20:47:58|0.35079
20:47:59|0.35079
20:48:01|0.35079
20:48:02|0.35079
20:48:03|0.35079
20:48:04|0.35079
20:48:05|0.35097
20:48:06|0.35097
20:48:06|0.35097
20:48:07|0.35078
20:48:09|0.35078
20:48:09|0.35078
20:48:11|0.35078
20:48:11|0.35078
20:48:12|0.35095
20:48:13|0.35095
20:48:15|0.35095
20:48:15|0.35095
20:48:17|0.35095
20:48:18|0.35095
20:48:19|0.35095
20:48:20|0.35095
20:48:21|0.35095
20:48:22|0.35095
20:48:23|0.35114
20:48:24|0.35114
20:48:25|0.35114
20:48:26|0.35114
20:48:27|0.35114
20:48:28|0.35114
20:48:29|0.35114
20:48:30|0.35114
20:48:31|0.35147
20:48:32|0.35155
20:48:33|0.35155
20:48:34|0.35155
20:48:35|0.35155
20:48:36|0.35155
20:48:37|0.35155
20:48:38|0.35155
20:48:39|0.35155
20:48:40|0.35155
20:48:41|0.35155
20:48:43|0.35155
20:48:43|0.35155
20:48:45|0.35155
20:48:45|0.35155
20:48:46|0.35155
20:48:47|0.35146
20:48:49|0.35146
20:48:50|0.35146
20:48:51|0.35146
20:48:53|0.35146
20:48:53|0.35146
20:48:55|0.35146
20:48:56|0.35146
20:48:57|0.35146
20:48:57|0.35146
20:48:58|0.35146
20:49:00|0.35146
20:49:01|0.35146
20:49:01|0.35146
20:49:04|0.35146
20:49:04|0.35146
20:49:05|0.35146
20:49:06|0.35146
20:49:07|0.35146
20:49:08|0.35146
20:49:09|0.35146
20:49:10|0.35146
20:49:11|0.35146
20:49:12|0.35133
20:49:13|0.35133
20:49:14|0.35133
20:49:15|0.35166
20:49:16|0.35166
20:49:18|0.35166
20:49:18|0.35166
20:49:20|0.35166
20:49:21|0.35166
20:49:22|0.35166
20:49:23|0.35166
20:49:24|0.35166
20:49:25|0.35166
20:49:25|0.35166
20:49:26|0.35166
20:49:27|0.35166
20:49:28|0.35166
20:49:29|0.35166
20:49:30|0.35166
20:49:31|0.35166
20:49:32|0.35166
20:49:33|0.35166
20:49:35|0.35166
20:49:36|0.35166
20:49:37|0.35166
20:49:37|0.35166
20:49:38|0.35099
20:49:39|0.35099
20:49:41|0.35099
20:49:42|0.35099
20:49:42|0.35099
20:49:44|0.35099
20:49:45|0.35099
20:49:45|0.35099
20:49:46|0.35099
20:49:47|0.35099
20:49:48|0.35099
20:49:50|0.35099
20:49:51|0.35099
20:49:52|0.35075
20:49:53|0.35075
20:49:54|0.35075
20:49:55|0.35075
20:49:56|0.35075
20:49:57|0.35075
20:49:58|0.35075
20:49:59|0.35075
20:50:01|0.35127
20:50:01|0.35128
20:50:02|0.35128
20:50:04|0.35128
20:50:04|0.35128
20:50:06|0.35128
20:50:07|0.35128
20:50:08|0.35128
20:50:09|0.35128
20:50:10|0.35128
20:50:11|0.35128
20:50:12|0.35128
20:50:13|0.35128
20:50:14|0.35128
20:50:16|0.35128
20:50:17|0.35128
20:50:18|0.35128
20:50:18|0.35128
20:50:19|0.35128
20:50:20|0.35128
20:50:21|0.35128
20:50:23|0.35128
20:50:24|0.35128
20:50:25|0.35128
20:50:26|0.35128
20:50:27|0.35128
20:50:29|0.35128
20:50:29|0.35128
20:50:30|0.35128
20:50:32|0.35128
20:50:32|0.35128
20:50:33|0.35128
20:50:34|0.35128
20:50:35|0.35128
20:50:37|0.35128
20:50:38|0.35128
20:50:38|0.35128
20:50:40|0.35128
20:50:40|0.35128
20:50:42|0.35128
20:50:43|0.35128
20:50:44|0.35128
20:50:45|0.35128
20:50:46|0.35128
20:50:47|0.35128
20:50:48|0.35128
20:50:49|0.35128
20:50:51|0.35128
20:50:52|0.35128
20:50:53|0.35128
20:50:54|0.35128
20:50:54|0.35128
20:50:56|0.35081
20:50:57|0.35081
20:50:58|0.35081
20:50:59|0.35081
20:51:00|0.35081
20:51:01|0.35081
20:51:02|0.35081
20:51:02|0.35072
20:51:04|0.35072
20:51:04|0.35048
20:51:06|0.35041
20:51:07|0.35025
20:51:08|0.35025
20:51:09|0.35025
20:51:09|0.35025
20:51:11|0.35025
20:51:12|0.35025
20:51:14|0.35007
20:51:15|0.35007
20:51:16|0.35007
20:51:16|0.35046
20:51:18|0.35046
20:51:19|0.35046
20:51:20|0.35046
20:51:21|0.35046
20:51:22|0.35046
20:51:23|0.35046
20:51:24|0.35046
20:51:25|0.35046
20:51:26|0.35046
20:51:27|0.35046
20:51:28|0.35046
20:51:29|0.35046
20:51:30|0.35021
20:51:31|0.35021
20:51:32|0.35021
20:51:33|0.35021
20:51:35|0.35021
20:51:35|0.35021
20:51:36|0.35021
20:51:38|0.35021
20:51:38|0.35021
20:51:40|0.34985
20:51:40|0.34985
20:51:42|0.34985
20:51:42|0.34985
20:51:44|0.34985
20:51:45|0.34985
20:51:46|0.34985
20:51:47|0.34985
20:51:48|0.34985
20:51:49|0.34985
20:51:50|0.34985
20:51:51|0.34985
20:51:52|0.34985
20:51:53|0.34985
20:51:54|0.34985
20:51:55|0.34985
20:51:56|0.34985
20:51:57|0.34985
20:51:58|0.34985
20:51:59|0.34985
20:52:00|0.34985
20:52:01|0.34985
20:52:03|0.34983
20:52:03|0.34983
20:52:04|0.34977
20:52:05|0.34977
20:52:07|0.34977
20:52:07|0.34976
20:52:09|0.34976
20:52:09|0.34976
20:52:10|0.34976
20:52:12|0.34976
20:52:12|0.34976
20:52:13|0.34976
20:52:15|0.34976
20:52:16|0.3495
20:52:17|0.3495
20:52:18|0.3495
20:52:19|0.34983
20:52:21|0.34983
20:52:21|0.34983
20:52:23|0.34983
20:52:24|0.34983
20:52:25|0.34983
20:52:26|0.34963
20:52:26|0.34963
20:52:27|0.34963
20:52:29|0.34963
20:52:30|0.34963
20:52:31|0.35006
20:52:32|0.35006
20:52:33|0.35006
20:52:34|0.35006
20:52:35|0.35006
20:52:35|0.35006
20:52:37|0.34927
20:52:38|0.34927
20:52:39|0.34927
20:52:40|0.34927
20:52:41|0.34961
20:52:41|0.34961
20:52:42|0.34961
20:52:44|0.34961
20:52:45|0.34961
20:52:46|0.34961
20:52:47|0.3493
20:52:48|0.3493
20:52:49|0.3493
20:52:50|0.3493
20:52:51|0.3493
20:52:52|0.34977
20:52:53|0.34977
20:52:54|0.34977
20:52:55|0.34985
20:52:56|0.34985
20:52:57|0.34985
20:52:58|0.34947
20:53:00|0.34947
20:53:00|0.34947
20:53:01|0.34947
20:53:03|0.34947
20:53:04|0.34947
20:53:04|0.34947
20:53:06|0.34947
20:53:06|0.34947
20:53:07|0.34947
20:53:09|0.34947
20:53:10|0.34947
20:53:10|0.34947
20:53:12|0.34947
20:53:12|0.34947
20:53:13|0.34947
20:53:15|0.34983
20:53:17|0.34983
20:53:17|0.34983
20:53:19|0.34978
20:53:19|0.34978
20:53:21|0.34978
20:53:22|0.34978
20:53:23|0.34978
20:53:24|0.34978
20:53:25|0.34978
20:53:26|0.34978
20:53:27|0.34978
20:53:27|0.34954
20:53:29|0.34954
20:53:29|0.34954
20:53:30|0.34974
20:53:32|0.34974
20:53:33|0.34974
20:53:34|0.34974
20:53:35|0.34974
20:53:36|0.34974
20:53:37|0.34974
20:53:38|0.34974
20:53:39|0.34974
20:53:40|0.34974
20:53:41|0.34974
20:53:42|0.34974
20:53:43|0.34974
20:53:44|0.34974
20:53:45|0.34974
20:53:46|0.34974
20:53:47|0.34974
20:53:48|0.34974
20:53:49|0.34974
20:53:50|0.34974
20:53:51|0.34974
20:53:52|0.34974
20:53:53|0.34974
20:53:54|0.34974
20:53:56|0.34974
20:53:56|0.34974
20:53:58|0.34974
20:53:58|0.34974
20:54:00|0.34974
20:54:00|0.34992
20:54:02|0.34992
20:54:02|0.34992
20:54:03|0.34992
20:54:05|0.34992
20:54:05|0.34992
20:54:07|0.34992
20:54:08|0.34992
20:54:09|0.34992
20:54:10|0.34992
20:54:11|0.34992
20:54:12|0.34992
20:54:13|0.34992
20:54:14|0.34992
20:54:15|0.35001
20:54:17|0.35001
20:54:18|0.35001
20:54:18|0.35001
20:54:19|0.35001
20:54:21|0.35001
20:54:22|0.35001
20:54:23|0.35001
20:54:24|0.35001
20:54:25|0.35001
20:54:26|0.35001
20:54:27|0.35001
20:54:28|0.35001
20:54:29|0.35001
20:54:30|0.35001
20:54:31|0.35001
20:54:32|0.35001
20:54:33|0.35001
20:54:35|0.35001
20:54:35|0.35001
20:54:37|0.35001
20:54:37|0.35001
20:54:38|0.35001
20:54:39|0.35001
20:54:41|0.35001
20:54:42|0.35001
20:54:42|0.35001
20:54:44|0.35001
20:54:45|0.35001
20:54:46|0.35001
20:54:47|0.35001
20:54:47|0.35001
20:54:49|0.35001
20:54:49|0.35001
20:54:51|0.35001
20:54:51|0.35001
20:54:52|0.35001
20:54:53|0.35001
20:54:54|0.35001
20:54:56|0.35001
20:54:56|0.35001
20:54:57|0.35001
20:54:58|0.34986
20:54:59|0.34986
20:55:01|0.34986
20:55:02|0.34986
20:55:03|0.34986
20:55:04|0.34986
20:55:05|0.34986
20:55:06|0.34986
20:55:07|0.34986
20:55:08|0.34986
20:55:09|0.35
20:55:11|0.35
20:55:11|0.35
20:55:12|0.3497
20:55:13|0.3497
20:55:15|0.3497
20:55:15|0.3497
20:55:17|0.3497
20:55:19|0.3497
20:55:20|0.3497
20:55:20|0.3497
20:55:21|0.3496
20:55:22|0.34954
20:55:24|0.34954
20:55:24|0.34954
20:55:26|0.34954
20:55:26|0.34954
20:55:28|0.34954
20:55:28|0.34954
20:55:30|0.34946
20:55:31|0.34946
20:55:31|0.34946
20:55:33|0.34946
20:55:33|0.34946
20:55:34|0.34946
20:55:35|0.34946
20:55:37|0.34945
20:55:37|0.34945
20:55:39|0.34945
20:55:40|0.34945
20:55:41|0.34945
20:55:42|0.34945
20:55:42|0.34945
20:55:44|0.34945
20:55:45|0.34925
20:55:46|0.34925
20:55:47|0.34925
20:55:47|0.34914
20:55:49|0.34914
20:55:51|0.34952
20:55:51|0.34952
20:55:52|0.34952
20:55:53|0.34952
20:55:54|0.34952
20:55:56|0.34952
20:55:56|0.34952
20:55:58|0.34952
20:55:58|0.34952
20:56:00|0.34952
20:56:00|0.34952
20:56:01|0.34952
20:56:02|0.34962
20:56:03|0.34962
20:56:04|0.34962
20:56:06|0.34967
20:56:06|0.34967
20:56:07|0.34967
20:56:08|0.34967
20:56:09|0.34967
20:56:10|0.34986
20:56:11|0.34986
20:56:12|0.34986
20:56:14|0.34986
20:56:15|0.34986
20:56:15|0.34954
20:56:16|0.34954
20:56:17|0.34954
20:56:19|0.34954
20:56:20|0.34954
20:56:21|0.34954
20:56:22|0.34954
20:56:23|0.34954
20:56:24|0.34954
20:56:26|0.34954
20:56:26|0.34954
20:56:28|0.34929
20:56:29|0.34929
20:56:30|0.34929
20:56:31|0.34929
20:56:31|0.34929
20:56:33|0.34929
20:56:34|0.34914
20:56:35|0.34914
20:56:37|0.34914
20:56:37|0.34914
20:56:38|0.34914
20:56:39|0.34914
20:56:41|0.34914
20:56:42|0.34914
20:56:43|0.34914
20:56:44|0.34914
20:56:44|0.34914
20:56:45|0.34914
20:56:46|0.34914
20:56:47|0.34914
20:56:49|0.34923
20:56:50|0.34923
20:56:50|0.34893
20:56:51|0.34893
20:56:52|0.34893
20:56:54|0.34893
20:56:55|0.34893
20:56:56|0.34893
20:56:57|0.34893
20:56:57|0.34893
20:56:58|0.34893
20:56:59|0.34893
20:57:00|0.34893
20:57:01|0.34893
20:57:02|0.34893
20:57:03|0.34917
20:57:04|0.34929
20:57:05|0.34929
20:57:06|0.34929
20:57:08|0.3491
20:57:08|0.3491
20:57:10|0.3491
20:57:11|0.3492
20:57:11|0.3492
20:57:12|0.3492
20:57:14|0.3492
20:57:14|0.3492
20:57:15|0.3492
20:57:16|0.3492
20:57:17|0.34907
20:57:18|0.34907
20:57:20|0.34907
20:57:21|0.34945
20:57:22|0.34945
20:57:23|0.34945
20:57:24|0.34945
20:57:25|0.34945
20:57:26|0.34945
20:57:27|0.34945
20:57:28|0.34931
20:57:30|0.34931
20:57:31|0.34931
20:57:32|0.34931
20:57:32|0.34931
20:57:34|0.34931
20:57:35|0.34931
20:57:36|0.34931
20:57:36|0.34931
20:57:38|0.34954
20:57:38|0.34954
20:57:40|0.34954
20:57:40|0.34954
20:57:42|0.34954
20:57:42|0.34954
20:57:43|0.34954
20:57:45|0.34954
20:57:45|0.34954
20:57:47|0.34954
20:57:47|0.34954
20:57:48|0.34954
20:57:49|0.34954
20:57:51|0.34954
20:57:52|0.34954
20:57:52|0.34954
20:57:53|0.34954
20:57:55|0.34954
20:57:55|0.34954
20:57:57|0.34954
20:57:58|0.34954
20:57:58|0.34954
20:57:59|0.34954
20:58:00|0.34894
20:58:02|0.34894
20:58:03|0.34894
20:58:04|0.34894
20:58:04|0.34894
20:58:06|0.34894
20:58:07|0.34894
20:58:08|0.34894
20:58:09|0.34894
20:58:09|0.34894
20:58:11|0.34894
20:58:12|0.34894
20:58:12|0.34894
20:58:14|0.34942
20:58:15|0.34942
20:58:16|0.34942
20:58:17|0.34942
20:58:17|0.34942
20:58:18|0.34926
20:58:20|0.34926
20:58:22|0.34926
20:58:22|0.34934
20:58:24|0.34934
20:58:25|0.34934
20:58:25|0.34934
20:58:27|0.34934
20:58:27|0.34934
20:58:28|0.34934
20:58:30|0.34934
20:58:31|0.34934
20:58:32|0.34934
20:58:33|0.34918
20:58:34|0.34918
20:58:35|0.34918
20:58:36|0.34918
20:58:37|0.34918
20:58:38|0.34918
20:58:39|0.34918
20:58:41|0.34918
20:58:41|0.34918
20:58:42|0.34918
20:58:44|0.34918
20:58:44|0.34918
20:58:46|0.34918
20:58:47|0.34918
20:58:47|0.34918
20:58:48|0.34918
20:58:49|0.34918
20:58:51|0.34918
20:58:51|0.34918
20:58:53|0.34918
20:58:53|0.34931
20:58:55|0.34931
20:58:56|0.34931
20:58:57|0.34931
20:58:57|0.34931
20:58:59|0.34931
20:58:59|0.34946
20:59:01|0.34946
20:59:02|0.34946
20:59:04|0.34946
20:59:05|0.34969
20:59:05|0.34969
20:59:07|0.34969
20:59:07|0.34969
20:59:08|0.34969
20:59:10|0.34969
20:59:11|0.34969
20:59:12|0.34969
20:59:13|0.34969
20:59:14|0.34969
20:59:15|0.34969
20:59:15|0.34969
20:59:16|0.34969
20:59:18|0.34969
20:59:18|0.34969
20:59:20|0.34969
20:59:21|0.34969
20:59:23|0.34969
20:59:24|0.34969
20:59:25|0.34969
20:59:26|0.34969
20:59:27|0.34945
20:59:28|0.34945
20:59:29|0.34945
20:59:31|0.34986
20:59:32|0.34986
20:59:32|0.34986
20:59:34|0.34986
20:59:34|0.34986
20:59:35|0.34951
20:59:37|0.34937
20:59:38|0.34937
20:59:39|0.34937
20:59:40|0.34937
20:59:41|0.34937
20:59:42|0.34937
20:59:43|0.34937
20:59:44|0.34937
20:59:45|0.34937
20:59:46|0.34937
20:59:47|0.34937
20:59:48|0.34952
20:59:49|0.34952
20:59:50|0.34952
20:59:51|0.34952
20:59:53|0.34971
20:59:53|0.34971
20:59:54|0.34971
20:59:55|0.34971
20:59:56|0.34971
20:59:57|0.34971
20:59:58|0.34971
20:59:59|0.34971
21:00:00|0.34971
21:00:01|0.34971
21:00:02|0.34971
21:00:03|0.34987
21:00:04|0.34987
21:00:05|0.34987
21:00:06|0.34987
21:00:07|0.3498
21:00:08|0.3498
21:00:09|0.3498
21:00:10|0.3498
21:00:11|0.35011
21:00:12|0.35011
21:00:13|0.35011
21:00:14|0.35011
21:00:15|0.35011
21:00:16|0.35011
21:00:17|0.35011
21:00:19|0.35011
21:00:19|0.35011
21:00:20|0.35011
21:00:22|0.35011
21:00:23|0.35011
21:00:25|0.35034
21:00:25|0.35034
21:00:26|0.35034
21:00:28|0.35034
21:00:28|0.35034
21:00:29|0.35034
21:00:31|0.35034
21:00:32|0.35034
21:00:32|0.35034
21:00:33|0.35034
21:00:35|0.35034
21:00:36|0.35034
21:00:37|0.35034
21:00:38|0.35034
21:00:39|0.35034
21:00:40|0.35034
21:00:41|0.35034
21:00:42|0.35034
21:00:43|0.35034
21:00:44|0.35034
21:00:45|0.35034
21:00:46|0.3506
21:00:47|0.3506
21:00:48|0.3506
21:00:49|0.3506
21:00:50|0.3506
21:00:51|0.35086
21:00:52|0.35086
21:00:53|0.35086
21:00:54|0.35086
21:00:55|0.35086
21:00:56|0.35086
21:00:57|0.35086
21:00:58|0.35086
21:00:59|0.35086
21:01:00|0.35086
21:01:01|0.35086
21:01:02|0.35086
21:01:03|0.35086
21:01:05|0.35054
21:01:05|0.35054
21:01:06|0.35054
21:01:07|0.35054
21:01:09|0.35041
21:01:09|0.35041
21:01:10|0.35041
21:01:11|0.35041
21:01:12|0.35041
21:01:13|0.35041
21:01:14|0.35034
21:01:15|0.35034
21:01:16|0.35034
21:01:17|0.35034
21:01:19|0.35034
21:01:19|0.3503
21:01:21|0.3503
21:01:21|0.3503
21:01:23|0.3503
21:01:24|0.34998
21:01:26|0.35042
21:01:27|0.35042
21:01:27|0.35042
21:01:29|0.35042
21:01:30|0.35042
21:01:31|0.35068
21:01:33|0.35098
21:01:33|0.35104
21:01:34|0.35135
21:01:35|0.35139
21:01:37|0.35119
21:01:38|0.35119
21:01:39|0.35119
21:01:40|0.3513
21:01:41|0.3513
21:01:42|0.35146
21:01:43|0.3515
21:01:44|0.35168
21:01:45|0.35192
21:01:46|0.35192
21:01:47|0.35192
21:01:48|0.35144
21:01:49|0.3514
21:01:50|0.3514
21:01:51|0.35165
21:01:53|0.35165
21:01:54|0.35165
21:01:55|0.35173
21:01:55|0.35173
21:01:56|0.35173
21:01:57|0.35191
21:01:58|0.35191
21:01:59|0.35191
21:02:00|0.35173
21:02:02|0.35188
21:02:03|0.35173
21:02:03|0.35192
21:02:04|0.35192
21:02:05|0.352
21:02:06|0.35223
21:02:07|0.35214
21:02:08|0.35228
21:02:09|0.35213
21:02:10|0.35183
21:02:12|0.35183
21:02:13|0.35167
21:02:13|0.35167
21:02:14|0.35155
21:02:15|0.35172
21:02:16|0.35172
21:02:17|0.35172
21:02:18|0.35172
21:02:19|0.35172
21:02:21|0.35172
21:02:21|0.35152
21:02:22|0.35159
21:02:24|0.35106
21:02:25|0.3512
21:02:27|0.3512
21:02:28|0.3512
21:02:28|0.3512
21:02:29|0.3512
21:02:30|0.3512
21:02:31|0.3512
21:02:32|0.35084
21:02:34|0.35084
21:02:34|0.35084
21:02:35|0.35084
21:02:37|0.35084
21:02:37|0.35084
21:02:38|0.35084
21:02:40|0.35084
21:02:41|0.35084
21:02:42|0.35084
21:02:42|0.35084
21:02:43|0.35084
21:02:45|0.35084
21:02:46|0.35084
21:02:47|0.35084
21:02:48|0.35084
21:02:48|0.35084
21:02:50|0.35084
21:02:51|0.35084
21:02:51|0.35084
21:02:52|0.35146
21:02:54|0.35146
21:02:55|0.35164
21:02:56|0.35164
21:02:56|0.35164
21:02:58|0.35164
21:02:59|0.35164
21:03:00|0.35164
21:03:01|0.35164
21:03:03|0.35164
21:03:03|0.35164
21:03:04|0.35125
21:03:06|0.35125
21:03:07|0.35149
21:03:07|0.35149
21:03:09|0.35149
21:03:09|0.35149
21:03:10|0.35153
21:03:12|0.35153
21:03:13|0.35153
21:03:13|0.35153
21:03:15|0.35149
21:03:15|0.35134
21:03:16|0.35134
21:03:17|0.35134
21:03:19|0.35155
21:03:20|0.35155
21:03:20|0.35155
21:03:21|0.35146
21:03:23|0.351
21:03:24|0.351
21:03:26|0.35082
21:03:27|0.35082
21:03:28|0.35082
21:03:30|0.35082
21:03:31|0.35082
21:03:31|0.35082
21:03:34|0.35082
21:03:35|0.35082
21:03:35|0.35082
21:03:37|0.35082
21:03:37|0.35082
21:03:39|0.35082
21:03:39|0.35082
21:03:41|0.35082
21:03:41|0.35082
21:03:43|0.35082
21:03:43|0.35082
21:03:44|0.351
21:03:45|0.351
21:03:46|0.35087
21:03:47|0.35087
21:03:48|0.35087
21:03:49|0.35126
21:03:50|0.35126
21:03:52|0.35126
21:03:53|0.35126
21:03:54|0.35126
21:03:55|0.35126
21:03:56|0.35126
21:03:57|0.35125
21:03:58|0.35125
21:03:59|0.35125
21:04:00|0.35125
21:04:01|0.35125
21:04:02|0.35125
21:04:03|0.35125
21:04:04|0.35125
21:04:05|0.35125
21:04:06|0.35118
21:04:07|0.35118
21:04:08|0.35118
21:04:09|0.35118
21:04:10|0.35118
21:04:11|0.35101
21:04:12|0.35101
21:04:13|0.35116
21:04:14|0.35116
21:04:15|0.35085
21:04:16|0.35085
21:04:17|0.35086
21:04:18|0.35086
21:04:19|0.35086
21:04:20|0.35086
21:04:21|0.35086
21:04:22|0.35086
21:04:23|0.35086
21:04:24|0.35085
21:04:25|0.35085
21:04:27|0.35083
21:04:28|0.35083
21:04:29|0.35083
21:04:30|0.35083
21:04:31|0.35083
21:04:33|0.35083
21:04:33|0.35083
21:04:34|0.35071
21:04:36|0.35071
21:04:36|0.35071
21:04:38|0.35071
21:04:39|0.35071
21:04:39|0.35113
21:04:41|0.35113
21:04:41|0.35113
21:04:42|0.35113
21:04:43|0.35079
21:04:44|0.35079
21:04:45|0.35079
21:04:46|0.35079
21:04:48|0.35113
21:04:49|0.3512
21:04:50|0.3512
21:04:51|0.3512
21:04:52|0.3512
21:04:53|0.3512
21:04:54|0.3512
21:04:55|0.3512
21:04:56|0.3512
21:04:57|0.3512
21:04:58|0.3512
21:04:59|0.35122
21:05:00|0.35122
21:05:01|0.35122
21:05:02|0.35122
21:05:03|0.35122
21:05:05|0.35122
21:05:06|0.35122
21:05:07|0.35122
21:05:08|0.35122
21:05:08|0.35122
21:05:10|0.35072
21:05:11|0.35072
21:05:12|0.35072
21:05:13|0.35072
21:05:13|0.35072
21:05:15|0.35108
21:05:16|0.35108
21:05:17|0.3511
21:05:18|0.3511
21:05:19|0.3511
21:05:20|0.3511
21:05:21|0.3511
21:05:22|0.3511
21:05:23|0.3511
21:05:23|0.35152
21:05:25|0.35152
21:05:26|0.35152
21:05:27|0.35152
21:05:28|0.35152
21:05:29|0.35152
21:05:30|0.35152
21:05:31|0.35152
21:05:32|0.35152
21:05:33|0.35152
21:05:34|0.35152
21:05:34|0.35152
21:05:36|0.35156
21:05:37|0.35142
21:05:38|0.35142
21:05:39|0.35142
21:05:40|0.35142
21:05:41|0.35142
21:05:42|0.35142
21:05:43|0.35142
21:05:44|0.35142
21:05:45|0.35156
21:05:46|0.35156
21:05:47|0.35156
21:05:48|0.35156
21:05:49|0.35156
21:05:50|0.35156
21:05:51|0.35156
21:05:52|0.35156
21:05:53|0.35156
21:05:54|0.35156
21:05:55|0.35156
21:05:56|0.35156
21:05:57|0.35156
21:05:58|0.35156
21:05:59|0.35156
21:06:00|0.35156
21:06:01|0.35156
21:06:02|0.35156
21:06:03|0.35156
21:06:05|0.35197
21:06:05|0.35197
21:06:07|0.35197
21:06:08|0.35197
21:06:08|0.35197
21:06:10|0.35197
21:06:10|0.35168
21:06:11|0.35168
21:06:12|0.35168
21:06:13|0.35196
21:06:15|0.35196
21:06:15|0.35188
21:06:16|0.35188
21:06:17|0.35188
21:06:18|0.35188
21:06:19|0.35188
21:06:21|0.35188
21:06:21|0.35221
21:06:23|0.35221
21:06:23|0.35221
21:06:25|0.35221
21:06:26|0.35221
21:06:27|0.35221
21:06:28|0.35221
21:06:29|0.35221
21:06:29|0.35221
21:06:30|0.35221
21:06:31|0.35221
21:06:32|0.35221
21:06:34|0.35221
21:06:34|0.35221
21:06:35|0.35208
21:06:36|0.35207
21:06:37|0.352
21:06:39|0.352
21:06:39|0.352
21:06:41|0.352
21:06:41|0.352
21:06:42|0.352
21:06:43|0.352
21:06:45|0.352
21:06:45|0.35148
21:06:46|0.35148
21:06:47|0.35148
21:06:49|0.35148
21:06:49|0.35148
21:06:51|0.35148
21:06:52|0.35148
21:06:53|0.35148
21:06:53|0.35148
21:06:54|0.35148
21:06:55|0.35148
21:06:57|0.35148
21:06:58|0.35148
21:06:59|0.35148
21:07:01|0.35148
21:07:02|0.35148
21:07:02|0.35148
21:07:04|0.35148
21:07:05|0.35148
21:07:05|0.35148
21:07:06|0.35148
21:07:07|0.35148
21:07:08|0.35191
21:07:10|0.35191
21:07:11|0.35191
21:07:12|0.35191
21:07:13|0.35191
21:07:14|0.35191
21:07:15|0.35172
21:07:16|0.35172
21:07:17|0.35172
21:07:17|0.35172
21:07:19|0.35172
21:07:19|0.35171
21:07:20|0.35201
21:07:21|0.35201
21:07:22|0.35201
21:07:24|0.35201
21:07:24|0.35201
21:07:26|0.35201
21:07:27|0.35201
21:07:28|0.35201
21:07:29|0.35201
21:07:30|0.35201
21:07:30|0.35201
21:07:32|0.35216
21:07:33|0.35216
21:07:34|0.35216
21:07:35|0.35216
21:07:36|0.35216
21:07:37|0.35216
21:07:38|0.35187
21:07:38|0.35223
21:07:40|0.35223
21:07:41|0.35223
21:07:42|0.35223
21:07:43|0.35223
21:07:44|0.35223
21:07:45|0.35223
21:07:46|0.35223
21:07:47|0.35223
21:07:48|0.35223
21:07:49|0.35223
21:07:50|0.35223
21:07:51|0.35223
21:07:52|0.35223
21:07:53|0.35229
21:07:54|0.35229
21:07:55|0.35229
21:07:56|0.35229
21:07:57|0.35229
21:07:58|0.35229
21:07:59|0.35229
21:08:00|0.35211
21:08:02|0.35211
21:08:03|0.35211
21:08:05|0.35211
21:08:05|0.35211
21:08:07|0.35211
21:08:07|0.35199
21:08:08|0.35198
21:08:09|0.35198
21:08:10|0.35198
21:08:11|0.35198
21:08:13|0.35198
21:08:14|0.35208
21:08:14|0.35208
21:08:16|0.35208
21:08:17|0.35208
21:08:17|0.35208
21:08:19|0.35208
21:08:19|0.35208
21:08:20|0.35208
21:08:22|0.35208
21:08:23|0.35208
21:08:24|0.35208
21:08:24|0.35208
21:08:25|0.35208
21:08:26|0.35208
21:08:27|0.35208
21:08:29|0.35208
21:08:30|0.35208
21:08:31|0.35208
21:08:32|0.35208
21:08:33|0.35208
21:08:34|0.35208
21:08:34|0.35208
21:08:35|0.35191
21:08:37|0.35191
21:08:37|0.35191
21:08:38|0.35202
21:08:39|0.35202
21:08:41|0.35202
21:08:42|0.352
21:08:42|0.35202
21:08:43|0.35202
21:08:45|0.35202
21:08:45|0.35202
21:08:46|0.35202
21:08:47|0.35221
21:08:48|0.35221
21:08:49|0.35221
21:08:50|0.35221
21:08:51|0.35221
21:08:52|0.35221
21:08:54|0.35221
21:08:55|0.35221
21:08:56|0.35188
21:08:57|0.35188
21:08:58|0.35188
21:08:59|0.352
21:08:59|0.352
21:09:01|0.352
21:09:03|0.352
21:09:03|0.352
21:09:05|0.35195
21:09:05|0.35223
21:09:07|0.35223
21:09:08|0.35223
21:09:09|0.35223
21:09:10|0.35223
21:09:11|0.35223
21:09:12|0.35223
21:09:12|0.35223
21:09:14|0.35223
21:09:15|0.35223
21:09:16|0.35223
21:09:17|0.35223
21:09:18|0.35223
21:09:19|0.35223
21:09:19|0.35223
21:09:21|0.35223
21:09:22|0.35241
21:09:24|0.35241
21:09:24|0.35241
21:09:26|0.35241
21:09:27|0.35241
21:09:27|0.35241
21:09:29|0.35246
21:09:29|0.35246
21:09:30|0.35246
21:09:32|0.35246
21:09:32|0.35246
21:09:34|0.35246
21:09:35|0.35246
21:09:35|0.35246
21:09:36|0.35246
21:09:37|0.35221
21:09:39|0.35221
21:09:39|0.35221
21:09:41|0.35221
21:09:42|0.35221
21:09:43|0.35221
21:09:44|0.35246
21:09:45|0.35246
21:09:46|0.35246
21:09:47|0.35246
21:09:48|0.35246
21:09:50|0.35246
21:09:51|0.35246
21:09:51|0.35246
21:09:53|0.35246
21:09:54|0.35246
21:09:55|0.35246
21:09:55|0.35234
21:09:57|0.35234
21:09:57|0.35234
21:09:58|0.35234
21:09:59|0.35234
21:10:00|0.35234
21:10:01|0.35234
21:10:03|0.35234
21:10:03|0.35234
21:10:04|0.35221
21:10:06|0.35235
21:10:06|0.35235
21:10:08|0.35188
21:10:09|0.35184
21:10:10|0.35181
21:10:11|0.35181
21:10:12|0.35181
21:10:13|0.35181
21:10:14|0.35181
21:10:15|0.35181
21:10:16|0.35181
21:10:17|0.3517
21:10:19|0.35144
21:10:19|0.35144
21:10:21|0.35144
21:10:22|0.35144
21:10:23|0.35144
21:10:23|0.35144
21:10:24|0.35144
21:10:26|0.35144
21:10:28|0.35144
21:10:29|0.35144
21:10:29|0.35144
21:10:31|0.35144
21:10:32|0.35144
21:10:33|0.35194
21:10:34|0.35208
21:10:36|0.35208
21:10:37|0.35208
21:10:38|0.35184
21:10:39|0.35184
21:10:39|0.35184
21:10:42|0.35184
21:10:42|0.35184
21:10:43|0.35184
21:10:45|0.35184
21:10:46|0.35184
21:10:46|0.35184
21:10:47|0.35184
21:10:49|0.35184
21:10:50|0.35184
21:10:50|0.35184
21:10:52|0.35184
21:10:53|0.35184
21:10:54|0.35184
21:10:55|0.35184
21:10:56|0.35184
21:10:57|0.35179
21:10:58|0.35179
21:11:00|0.35178
21:11:01|0.35185
21:11:02|0.35185
21:11:02|0.35185
21:11:04|0.35184
21:11:05|0.35184
21:11:05|0.35184
21:11:07|0.35184
21:11:07|0.35184
21:11:09|0.35184
21:11:10|0.35158
21:11:10|0.35158
21:11:11|0.35144
21:11:12|0.35144
21:11:14|0.35144
21:11:14|0.35144
21:11:15|0.35144
21:11:17|0.35144
21:11:17|0.35144
21:11:19|0.35144
21:11:19|0.35144
21:11:21|0.35144
21:11:21|0.35144
21:11:23|0.35144
21:11:24|0.35144
21:11:25|0.35144
21:11:26|0.35119
21:11:27|0.35119
21:11:28|0.35144
21:11:30|0.35144
21:11:31|0.35152
21:11:32|0.35152
21:11:32|0.35152
21:11:34|0.35152
21:11:36|0.35152
21:11:36|0.35152
21:11:37|0.35143
21:11:38|0.3515
21:11:40|0.3515
21:11:40|0.35176
21:11:41|0.352
21:11:43|0.352
21:11:44|0.352
21:11:44|0.352
21:11:45|0.352
21:11:47|0.352
21:11:47|0.352
21:11:48|0.352
21:11:50|0.352
21:11:50|0.352
21:11:52|0.352
21:11:53|0.352
21:11:53|0.352
21:11:55|0.3519
21:11:56|0.3519
21:11:57|0.3519
21:11:58|0.3519
21:11:58|0.3519
21:12:00|0.3519
21:12:00|0.3519
21:12:01|0.3519
21:12:03|0.3519
21:12:04|0.3519
21:12:04|0.3519
21:12:05|0.3519
21:12:07|0.3519
21:12:08|0.3519
21:12:09|0.3519
21:12:10|0.35165
21:12:11|0.35165
21:12:12|0.35165
21:12:13|0.35165
21:12:13|0.35165
21:12:15|0.35165
21:12:16|0.35139
21:12:17|0.35125
21:12:17|0.35125
21:12:19|0.35147
21:12:19|0.35147
21:12:22|0.35147
21:12:22|0.35147
21:12:24|0.35147
21:12:26|0.3513
21:12:27|0.35109
21:12:27|0.35109
21:12:29|0.35109
21:12:30|0.35124
21:12:31|0.35124
21:12:32|0.35124
21:12:33|0.3513
21:12:34|0.3513
21:12:35|0.35147
21:12:36|0.35147
21:12:37|0.35147
21:12:38|0.35147
21:12:39|0.35147
21:12:40|0.35147
21:12:42|0.35147
21:12:42|0.35147
21:12:43|0.35147
21:12:45|0.35147
21:12:46|0.35147
21:12:47|0.35147
21:12:47|0.35147
21:12:48|0.35183
21:12:50|0.35183
21:12:51|0.35183
21:12:51|0.35183
21:12:52|0.35183
21:12:53|0.35183
21:12:55|0.35174
21:12:55|0.35174
21:12:57|0.35178
21:12:58|0.35178
21:12:59|0.35178
21:13:00|0.35178
21:13:01|0.35178
21:13:02|0.35178
21:13:02|0.35178
21:13:03|0.35178
21:13:04|0.3518
21:13:05|0.3518
21:13:06|0.3518
21:13:07|0.352
21:13:09|0.352
21:13:10|0.352
21:13:10|0.35199
21:13:12|0.352
21:13:12|0.352
21:13:14|0.352
21:13:14|0.352
21:13:15|0.352
21:13:16|0.352
21:13:18|0.352
21:13:18|0.352
21:13:19|0.352
21:13:20|0.352
21:13:21|0.352
21:13:23|0.352
21:13:24|0.352
21:13:26|0.352
21:13:27|0.352
21:13:28|0.352
21:13:29|0.352
21:13:30|0.352
21:13:31|0.352
21:13:31|0.352
21:13:33|0.352
21:13:34|0.352
21:13:35|0.352
21:13:36|0.352
21:13:36|0.352
21:13:38|0.3523
21:13:39|0.35228
21:13:40|0.35226
21:13:41|0.35233
21:13:42|0.35233
21:13:43|0.35233
21:13:43|0.35233
21:13:45|0.35233
21:13:46|0.35233
21:13:47|0.35233
21:13:48|0.35233
21:13:49|0.35233
21:13:50|0.35233
21:13:51|0.35233
21:13:52|0.35233
21:13:52|0.35233
21:13:53|0.35233
21:13:54|0.35233
21:13:56|0.35233
21:13:58|0.35233
21:13:58|0.35233
21:13:59|0.35233
21:14:00|0.35245
21:14:01|0.35245
21:14:02|0.35245
21:14:04|0.35245
21:14:04|0.35245
21:14:05|0.35245
21:14:06|0.35239
21:14:07|0.35239
21:14:09|0.35269
21:14:09|0.35269
21:14:10|0.35269
21:14:12|0.35285
21:14:12|0.35294
21:14:14|0.35296
21:14:14|0.35296
21:14:16|0.35296
21:14:16|0.35296
21:14:17|0.35296
21:14:18|0.35292
21:14:20|0.35292
21:14:21|0.35292
21:14:21|0.35292
21:14:23|0.35292
21:14:25|0.35292
21:14:26|0.35292
21:14:28|0.35292
21:14:29|0.35292
21:14:30|0.35292
21:14:31|0.35292
21:14:32|0.35336
21:14:33|0.35336
21:14:34|0.35312
21:14:36|0.35312
21:14:36|0.35312
21:14:38|0.35312
21:14:39|0.35312
21:14:40|0.35312
21:14:41|0.35352
21:14:42|0.35352
21:14:42|0.35317
21:14:43|0.35317
21:14:45|0.35317
21:14:45|0.35317
21:14:46|0.35317
21:14:48|0.35317
21:14:49|0.35312
21:14:49|0.35312
21:14:51|0.35312
21:14:52|0.35312
21:14:53|0.35312
21:14:53|0.35317
21:14:55|0.35317
21:14:56|0.35317
21:14:57|0.35317
21:14:58|0.35317
21:14:58|0.35317
21:14:59|0.35317
21:15:01|0.35317
21:15:01|0.3528
21:15:03|0.3528
21:15:04|0.35235
21:15:04|0.35235
21:15:06|0.35235
21:15:07|0.35218
21:15:08|0.35218
21:15:09|0.35218
21:15:10|0.35208
21:15:11|0.35208
21:15:12|0.35208
21:15:13|0.35212
21:15:14|0.35212
21:15:14|0.35212
21:15:16|0.35212
21:15:17|0.35212
21:15:18|0.35212
21:15:19|0.35221
21:15:20|0.35221
21:15:21|0.35221
21:15:22|0.35221
21:15:22|0.35221
21:15:25|0.35221
21:15:25|0.35221
21:15:27|0.35221
21:15:28|0.35221
21:15:29|0.35221
21:15:30|0.35221
21:15:31|0.35221
21:15:32|0.35221
21:15:33|0.35221
21:15:34|0.35244
21:15:35|0.35244
21:15:36|0.35244
21:15:37|0.35244
21:15:38|0.35244
21:15:39|0.35244
21:15:40|0.35244
21:15:41|0.35244
21:15:42|0.35244
21:15:44|0.35244
21:15:44|0.35183
21:15:46|0.35183
21:15:46|0.35183
21:15:48|0.35183
21:15:50|0.35183
21:15:51|0.35183
21:15:52|0.35183
21:15:53|0.35183
21:15:54|0.35183
21:15:55|0.35171
21:15:55|0.35171
21:15:57|0.35171
21:15:58|0.35171
21:15:59|0.35171
21:16:00|0.35171
21:16:01|0.35171
21:16:02|0.35173
21:16:03|0.35173
21:16:04|0.35173
21:16:05|0.35173
21:16:06|0.35173
21:16:07|0.35173
21:16:08|0.35173
21:16:09|0.35173
21:16:10|0.35173
21:16:11|0.35173
21:16:12|0.35171
21:16:13|0.35171
21:16:14|0.35171
21:16:15|0.35171
21:16:16|0.35171
21:16:17|0.35171
21:16:18|0.35177
21:16:19|0.35177
21:16:20|0.35151
21:16:21|0.35123
21:16:22|0.35123
21:16:24|0.35123
21:16:25|0.35123
21:16:26|0.35123
21:16:27|0.35123
21:16:28|0.35109
21:16:29|0.35109
21:16:30|0.35109
21:16:31|0.35109
21:16:32|0.35109
21:16:32|0.35109
21:16:34|0.35144
21:16:35|0.35123
21:16:36|0.35123
21:16:38|0.35111
21:16:39|0.35111
21:16:39|0.35111
21:16:41|0.35111
21:16:41|0.35111
21:16:42|0.35111
21:16:44|0.35111
21:16:44|0.35111
21:16:46|0.35111
21:16:46|0.35111
21:16:48|0.35111
21:16:48|0.35111
21:16:49|0.35111
21:16:51|0.35111
21:16:51|0.35111
21:16:53|0.35111
21:16:54|0.35111
21:16:55|0.35111
21:16:56|0.35099
21:16:57|0.35099
21:16:58|0.35099
21:16:59|0.35099
21:17:00|0.35099
21:17:01|0.35099
21:17:02|0.35099
21:17:03|0.35099
21:17:04|0.35099
21:17:05|0.35119
21:17:06|0.35115
21:17:07|0.35138
21:17:08|0.35138
21:17:09|0.35138
21:17:10|0.35138
21:17:11|0.35111
21:17:12|0.35111
21:17:13|0.35111
21:17:14|0.35111
21:17:15|0.35111
21:17:16|0.35111
21:17:17|0.35111
21:17:18|0.35111
21:17:19|0.35111
21:17:20|0.35111
21:17:21|0.35111
21:17:22|0.35111
21:17:23|0.35111
21:17:24|0.35095
21:17:25|0.35091
21:17:26|0.35091
21:17:27|0.35091
21:17:28|0.35091
21:17:29|0.35091
21:17:30|0.35091
21:17:31|0.35091
21:17:32|0.35091
21:17:33|0.35091
21:17:34|0.35091
21:17:36|0.35091
21:17:36|0.35091
21:17:38|0.35091
21:17:38|0.35091
21:17:40|0.35091
21:17:41|0.35083
21:17:42|0.35083
21:17:43|0.35083
21:17:43|0.35083
21:17:44|0.35083
21:17:45|0.35083
21:17:47|0.35083
21:17:48|0.35089
21:17:49|0.35089
21:17:50|0.35089
21:17:51|0.35089
21:17:52|0.35089
21:17:53|0.35089
21:17:54|0.35089
21:17:55|0.35089
21:17:56|0.35089
21:17:57|0.35089
21:17:58|0.35089
21:17:59|0.35089
21:18:00|0.35089
21:18:01|0.35089
21:18:02|0.35089
21:18:03|0.35071
21:18:04|0.35085
21:18:05|0.35085
21:18:06|0.35085
21:18:07|0.35085
21:18:08|0.35085
21:18:09|0.35087
21:18:10|0.35087
21:18:11|0.35087
21:18:12|0.35087
21:18:14|0.35087
21:18:14|0.35087
21:18:15|0.35087
21:18:17|0.35087
21:18:18|0.35089
21:18:18|0.35089
21:18:19|0.35089
21:18:20|0.35089
21:18:22|0.35089
21:18:22|0.35089
21:18:23|0.35089
21:18:25|0.35089
21:18:26|0.35089
21:18:27|0.35089
21:18:27|0.35089
21:18:29|0.35089
21:18:30|0.35087
21:18:31|0.35087
21:18:33|0.35087
21:18:34|0.35087
21:18:35|0.35087
21:18:36|0.35107
21:18:37|0.35107
21:18:38|0.35107
21:18:40|0.35107
21:18:41|0.35107
21:18:42|0.35107
21:18:42|0.35105
21:18:43|0.35105
21:18:45|0.35105
21:18:46|0.35105
21:18:47|0.35105
21:18:48|0.35105
21:18:49|0.35105
21:18:50|0.35105
21:18:51|0.35105
21:18:52|0.35105
21:18:53|0.35105
21:18:54|0.35105
21:18:54|0.35105
21:18:56|0.35105
21:18:57|0.35105
21:18:57|0.35105
21:18:59|0.35105
21:18:59|0.35105
21:19:01|0.35105
21:19:02|0.35105
21:19:03|0.35107
21:19:04|0.35107
21:19:05|0.35107
21:19:06|0.35107
21:19:07|0.35107
21:19:08|0.35055
21:19:09|0.35055
21:19:10|0.35055
21:19:11|0.35055
21:19:12|0.35055
21:19:13|0.35055
21:19:14|0.35055
21:19:15|0.3508
21:19:16|0.3508
21:19:18|0.3508
21:19:18|0.3508
21:19:19|0.35089
21:19:21|0.35089
21:19:21|0.35089
21:19:22|0.35089
21:19:23|0.35089
21:19:24|0.35089
21:19:25|0.35089
21:19:27|0.35089
21:19:28|0.35089
21:19:30|0.35089
21:19:30|0.35089
21:19:32|0.35089
21:19:32|0.35089
21:19:33|0.35089
21:19:34|0.35089
21:19:36|0.35089
21:19:37|0.35089
21:19:38|0.35089
21:19:39|0.35089
21:19:40|0.35089
21:19:41|0.35089
21:19:42|0.35089
21:19:43|0.35089
21:19:45|0.35089
21:19:46|0.35089
21:19:47|0.35089
21:19:48|0.35089
21:19:49|0.35089
21:19:50|0.35089
21:19:51|0.35089
21:19:52|0.35089
21:19:53|0.35089
21:19:54|0.35055
21:19:55|0.35055
21:19:56|0.35055
21:19:57|0.35055
21:19:58|0.35055
21:19:59|0.35055
21:20:00|0.35055
21:20:01|0.35047
21:20:03|0.35047
21:20:04|0.35047
21:20:04|0.35047
21:20:06|0.35047
21:20:07|0.35047
21:20:07|0.35047
21:20:08|0.35047
21:20:10|0.35031
21:20:10|0.35031
21:20:12|0.35031
21:20:12|0.35027
21:20:14|0.35027
21:20:14|0.35027
21:20:16|0.35027
21:20:17|0.35027
21:20:18|0.35067
21:20:19|0.35067
21:20:20|0.35067
21:20:21|0.35067
21:20:21|0.35067
21:20:23|0.35044
21:20:24|0.35044
21:20:24|0.35044
21:20:26|0.35044
21:20:27|0.35044
21:20:28|0.35057
21:20:30|0.35042
21:20:31|0.34997
21:20:31|0.34997
21:20:34|0.34997
21:20:35|0.35035
21:20:36|0.35035
21:20:36|0.34987
21:20:37|0.34987
21:20:38|0.34975
21:20:39|0.34975
21:20:40|0.34975
21:20:41|0.34975
21:20:42|0.34975
21:20:44|0.34975
21:20:44|0.34975
21:20:45|0.34975
21:20:47|0.34975
21:20:48|0.34975
21:20:50|0.34975
21:20:51|0.34975
21:20:51|0.34975
21:20:53|0.34975
21:20:54|0.34975
21:20:55|0.34975
21:20:56|0.34975
21:20:57|0.34975
21:20:59|0.34979
21:20:59|0.34979
21:21:00|0.34979
21:21:01|0.34979
21:21:03|0.34979
21:21:03|0.34979
21:21:05|0.34979
21:21:05|0.34968
21:21:07|0.34968
21:21:08|0.34968
21:21:08|0.34928
21:21:10|0.34928
21:21:10|0.34924
21:21:12|0.34924
21:21:12|0.34924
21:21:14|0.34924
21:21:15|0.34924
21:21:16|0.34961
21:21:17|0.3496
21:21:18|0.3496
21:21:18|0.3496
21:21:20|0.3496
21:21:21|0.3496
21:21:21|0.3496
21:21:22|0.3496
21:21:23|0.3496
21:21:24|0.3496
21:21:25|0.3496
21:21:26|0.34928
21:21:28|0.34928
21:21:28|0.34928
21:21:30|0.34928
21:21:31|0.34928
21:21:32|0.34928
21:21:33|0.34928
21:21:34|0.34928
21:21:35|0.34928
21:21:36|0.34928
21:21:38|0.34971
21:21:39|0.34967
21:21:39|0.34967
21:21:40|0.34967
21:21:42|0.34967
21:21:43|0.34967
21:21:44|0.34967
21:21:44|0.34979
21:21:46|0.34979
21:21:47|0.34979
21:21:48|0.34979
21:21:49|0.34979
21:21:50|0.34979
21:21:51|0.34979
21:21:52|0.34979
21:21:53|0.34979
21:21:54|0.34979
21:21:55|0.34979
21:21:56|0.34979
21:21:57|0.34979
21:21:58|0.34979
21:21:59|0.34979
21:22:00|0.34979
21:22:01|0.34979
21:22:03|0.34979
21:22:03|0.34979
21:22:05|0.34979
21:22:06|0.34946
21:22:06|0.34946
21:22:07|0.34946
21:22:08|0.34967
21:22:09|0.34967
21:22:10|0.34967
21:22:12|0.34972
21:22:12|0.34972
21:22:13|0.34972
21:22:15|0.34972
21:22:15|0.34972
21:22:17|0.34972
21:22:17|0.34972
21:22:18|0.34972
21:22:19|0.34972
21:22:21|0.34972
21:22:21|0.34972
21:22:23|0.34972
21:22:23|0.34972
21:22:25|0.34972
21:22:25|0.34972
21:22:27|0.34972
21:22:27|0.34972
21:22:28|0.34972
21:22:29|0.34972
21:22:30|0.34972
21:22:31|0.34935
21:22:33|0.34967
21:22:34|0.34967
21:22:36|0.34977
21:22:37|0.34977
21:22:38|0.34977
21:22:38|0.34977
21:22:39|0.34977
21:22:41|0.34977
21:22:41|0.34979
21:22:43|0.34999
21:22:44|0.34999
21:22:45|0.34999
21:22:46|0.34999
21:22:47|0.34999
21:22:48|0.34999
21:22:48|0.34999
21:22:50|0.34999
21:22:51|0.34999
21:22:52|0.34999
21:22:53|0.34999
21:22:54|0.34999
21:22:54|0.34999
21:22:56|0.34996
21:22:57|0.34996
21:22:57|0.34996
21:22:58|0.34996
21:22:59|0.34996
21:23:01|0.34996
21:23:03|0.34996
21:23:03|0.34996
21:23:04|0.34996
21:23:05|0.34996
21:23:06|0.34996
21:23:07|0.34996
21:23:09|0.34996
21:23:10|0.34996
21:23:11|0.34996
21:23:12|0.34996
21:23:13|0.34996
21:23:14|0.34996
21:23:15|0.34996
21:23:16|0.34996
21:23:17|0.34996
21:23:18|0.34996
21:23:19|0.34996
21:23:20|0.34996
21:23:21|0.34996
21:23:22|0.34996
21:23:23|0.34996
21:23:24|0.34996
21:23:25|0.34996
21:23:26|0.34996
21:23:27|0.34996
21:23:28|0.34996
21:23:29|0.34996
21:23:30|0.35001
21:23:31|0.35001
21:23:32|0.35001
21:23:33|0.35001
21:23:35|0.35001
21:23:36|0.35001
21:23:37|0.34991
21:23:38|0.34991
21:23:39|0.34991
21:23:39|0.34991
21:23:41|0.34991
21:23:41|0.34991
21:23:43|0.34991
21:23:44|0.34991
21:23:45|0.34991
21:23:46|0.34991
21:23:47|0.34991
21:23:48|0.34991
21:23:49|0.34991
21:23:51|0.34991
21:23:52|0.34991
21:23:53|0.34991
21:23:53|0.34991
21:23:54|0.34991
21:23:56|0.34991
21:23:57|0.34991
21:23:58|0.34991
21:23:58|0.34991
21:24:00|0.34991
21:24:00|0.34991
21:24:02|0.34991
21:24:03|0.34991
21:24:03|0.34991
21:24:04|0.34991
21:24:05|0.34991
21:24:07|0.34991
21:24:08|0.34991
21:24:08|0.34991
21:24:10|0.34991
21:24:10|0.34991
21:24:11|0.34991
21:24:13|0.34991
21:24:13|0.34991
21:24:15|0.34991
21:24:16|0.34991
21:24:17|0.34991
21:24:18|0.34991
21:24:19|0.34991
21:24:19|0.34991
21:24:21|0.34991
21:24:21|0.35046
21:24:23|0.35046
21:24:23|0.35046
21:24:25|0.35048
21:24:26|0.35048
21:24:26|0.35048
21:24:28|0.35048
21:24:29|0.35048
21:24:30|0.35048
21:24:31|0.35048
21:24:32|0.35048
21:24:34|0.35048
21:24:35|0.35048
21:24:36|0.35048
21:24:37|0.35048
21:24:38|0.35048
21:24:39|0.35048
21:24:40|0.35038
21:24:41|0.35038
21:24:41|0.35038
21:24:44|0.35038
21:24:45|0.35038
21:24:45|0.35038
21:24:46|0.35008
21:24:48|0.35008
21:24:49|0.35004
21:24:50|0.35004
21:24:50|0.35004
21:24:52|0.35004
21:24:53|0.35004
21:24:54|0.35004
21:24:54|0.34991
21:24:55|0.34991
21:24:57|0.34991
21:24:58|0.34991
21:24:59|0.34991
21:24:59|0.34991
21:25:00|0.34991
21:25:02|0.34991
21:25:02|0.34991
21:25:04|0.35013
21:25:05|0.35013
21:25:05|0.35013
21:25:06|0.35013
21:25:07|0.35013
21:25:09|0.35013
21:25:09|0.35013
21:25:11|0.35013
21:25:11|0.35013
21:25:13|0.35013
21:25:13|0.35013
21:25:15|0.35013
21:25:15|0.35013
21:25:17|0.35013
21:25:17|0.35013
21:25:18|0.35013
21:25:20|0.35013
21:25:20|0.35013
21:25:21|0.35007
21:25:22|0.35007
21:25:24|0.35007
21:25:25|0.35007
21:25:26|0.35013
21:25:26|0.35013
21:25:27|0.35013
21:25:29|0.35013
21:25:30|0.35013
21:25:30|0.35013
21:25:32|0.35013
21:25:33|0.35013
21:25:35|0.35013
21:25:36|0.35013
21:25:37|0.35013
21:25:38|0.35013
21:25:40|0.35013
21:25:41|0.35013
21:25:42|0.3503
21:25:42|0.35065
21:25:44|0.35029
21:25:45|0.35029
21:25:45|0.35029
21:25:47|0.35029
21:25:48|0.35029
21:25:49|0.35029
21:25:50|0.35029
21:25:51|0.35029
21:25:52|0.35029
21:25:53|0.35029
21:25:54|0.35029
21:25:55|0.35029
21:25:56|0.35029
21:25:57|0.35029
21:25:58|0.35029
21:25:59|0.35029
21:26:01|0.35029
21:26:02|0.35029
21:26:02|0.35029
21:26:03|0.35029
21:26:04|0.35054
21:26:05|0.35054
21:26:06|0.35063
21:26:07|0.35063
21:26:08|0.35063
21:26:09|0.35063
21:26:10|0.35063
21:26:11|0.35063
21:26:12|0.35063
21:26:13|0.35063
21:26:15|0.35063
21:26:16|0.35063
21:26:16|0.35063
21:26:17|0.35063
21:26:18|0.35063
21:26:19|0.35064
21:26:20|0.35064
21:26:22|0.35064
21:26:23|0.35064
21:26:24|0.35064
21:26:25|0.35063
21:26:26|0.35063
21:26:27|0.35063
21:26:28|0.35063
21:26:29|0.35063
21:26:30|0.35063
21:26:31|0.35063
21:26:32|0.35063
21:26:33|0.35063
21:26:34|0.35063
21:26:35|0.35063
21:26:36|0.35064
21:26:37|0.35036
21:26:38|0.35036
21:26:39|0.35036
21:26:40|0.35036
21:26:41|0.35036
21:26:42|0.35036
21:26:44|0.35036
21:26:44|0.35036
21:26:45|0.35036
21:26:46|0.35036
21:26:47|0.35036
21:26:49|0.35036
21:26:50|0.35036
21:26:51|0.35036
21:26:52|0.35064
21:26:52|0.35064
21:26:54|0.35064
21:26:55|0.35064
21:26:55|0.35064
21:26:57|0.35064
21:26:58|0.35064
21:26:59|0.35064
21:27:00|0.35064
21:27:00|0.35064
21:27:01|0.35064
21:27:03|0.35064
21:27:03|0.35064
21:27:05|0.35064
21:27:06|0.35064
21:27:08|0.35064
21:27:08|0.35064
21:27:09|0.35064
21:27:11|0.35044
21:27:11|0.35044
21:27:12|0.35044
21:27:13|0.35044
21:27:14|0.35044
21:27:15|0.35044
21:27:16|0.35048
21:27:17|0.35048
21:27:19|0.35048
21:27:19|0.35048
21:27:20|0.35048
21:27:21|0.35048
21:27:22|0.35048
21:27:23|0.35048
21:27:25|0.35048
21:27:25|0.35048
21:27:26|0.35048
21:27:27|0.35048
21:27:29|0.35048
21:27:29|0.35048
21:27:30|0.35083
21:27:31|0.35083
21:27:32|0.35083
21:27:33|0.35083
21:27:34|0.35083
21:27:36|0.35083
21:27:38|0.35083
21:27:39|0.35083
21:27:40|0.35083
21:27:41|0.35083
21:27:42|0.35083
21:27:43|0.35083
21:27:44|0.35083
21:27:45|0.35083
21:27:46|0.35083
21:27:48|0.35083
21:27:48|0.35083
21:27:49|0.35083
21:27:50|0.35083
21:27:51|0.35083
21:27:52|0.35083
21:27:53|0.35083
21:27:55|0.35083
21:27:55|0.35083
21:27:56|0.35083
21:27:57|0.35083
21:27:59|0.35083
21:28:00|0.35083
21:28:01|0.35083
21:28:02|0.35083
21:28:03|0.351
21:28:05|0.351
21:28:05|0.351
21:28:06|0.351
21:28:07|0.351
21:28:09|0.351
21:28:10|0.351
21:28:10|0.351
21:28:12|0.351
21:28:13|0.351
21:28:14|0.351
21:28:15|0.351
21:28:16|0.351
21:28:17|0.351
21:28:18|0.351
21:28:19|0.35074
21:28:20|0.35074
21:28:21|0.35074
21:28:22|0.35074
21:28:23|0.35074
21:28:24|0.35076
21:28:25|0.35076
21:28:26|0.35076
21:28:27|0.35076
21:28:28|0.35067
21:28:29|0.35111
21:28:30|0.35091
21:28:31|0.35091
21:28:32|0.35091
21:28:33|0.35091
21:28:34|0.35091
21:28:35|0.351
21:28:36|0.351
21:28:37|0.351
21:28:39|0.351
21:28:40|0.351
21:28:41|0.35106
21:28:42|0.35106
21:28:42|0.35106
21:28:44|0.35106
21:28:45|0.35106
21:28:46|0.35106
21:28:46|0.35106
21:28:48|0.35106
21:28:49|0.35106
21:28:50|0.35106
21:28:51|0.35106
21:28:52|0.35106
21:28:53|0.35106
21:28:54|0.35106
21:28:55|0.3511
21:28:56|0.3511
21:28:57|0.3511
21:28:58|0.3511
21:28:59|0.35118
21:29:00|0.35116
21:29:01|0.35116
21:29:02|0.35116
21:29:03|0.35116
21:29:04|0.35116
21:29:05|0.35116
21:29:06|0.35116
21:29:07|0.35116
21:29:09|0.35116
21:29:10|0.35116
21:29:11|0.35116
21:29:11|0.35116
21:29:13|0.35114
21:29:14|0.35116
21:29:14|0.35116
21:29:16|0.35116
21:29:16|0.35116
21:29:18|0.35116
21:29:19|0.35116
21:29:19|0.351
21:29:21|0.351
21:29:22|0.351
21:29:23|0.351
21:29:24|0.351
21:29:25|0.351
21:29:26|0.351
21:29:26|0.351
21:29:28|0.351
21:29:28|0.351
21:29:29|0.35123
21:29:30|0.35123
21:29:32|0.35123
21:29:32|0.3514
21:29:34|0.35144
21:29:35|0.35144
21:29:35|0.35144
21:29:36|0.35144
21:29:38|0.35144
21:29:39|0.35144
21:29:41|0.35144
21:29:42|0.35144
21:29:43|0.35144
21:29:43|0.35144
21:29:45|0.35144
21:29:46|0.35144
21:29:48|0.35144
21:29:49|0.35144
21:29:50|0.35144
21:29:51|0.35144
21:29:52|0.35144
21:29:52|0.35144
21:29:53|0.35144
21:29:55|0.35144
21:29:56|0.35144
21:29:57|0.35144
21:29:58|0.35144
21:29:59|0.35144
21:30:00|0.35144
21:30:01|0.35144
21:30:02|0.35144
21:30:03|0.35144
21:30:04|0.35133
21:30:05|0.35133
21:30:06|0.34992
21:30:07|0.34986
21:30:08|0.34986
21:30:09|0.34986
21:30:10|0.34986
21:30:11|0.34986
21:30:12|0.34986
21:30:13|0.34986
21:30:14|0.35045
21:30:15|0.35045
21:30:16|0.3505
21:30:17|0.3505
21:30:18|0.3505
21:30:19|0.35077
21:30:20|0.35077
21:30:22|0.35077
21:30:22|0.35101
21:30:23|0.35101
21:30:25|0.35062
21:30:25|0.35062
21:30:26|0.35062
21:30:27|0.35062
21:30:28|0.35062
21:30:29|0.35062
21:30:30|0.35078
21:30:32|0.35078
21:30:32|0.35078
21:30:34|0.35061
21:30:34|0.35061
21:30:35|0.35061
21:30:36|0.35065
21:30:37|0.35065
21:30:39|0.35057
21:30:40|0.35057
21:30:42|0.35057
21:30:43|0.3503
21:30:44|0.3503
21:30:45|0.3503
21:30:46|0.3503
21:30:48|0.3503
21:30:49|0.3503
21:30:50|0.35024
21:30:50|0.35024
21:30:52|0.35024
21:30:53|0.34994
21:30:54|0.34994
21:30:55|0.34994
21:30:56|0.35013
21:30:57|0.35013
21:30:58|0.35013
21:30:59|0.35013
21:31:00|0.35013
21:31:01|0.35013
21:31:02|0.35013
21:31:03|0.35013
21:31:04|0.34978
21:31:05|0.3499
21:31:06|0.3499
21:31:07|0.3499
21:31:08|0.35002
21:31:09|0.35002
21:31:10|0.35002
21:31:11|0.35002
21:31:12|0.34979
21:31:13|0.34979
21:31:14|0.34979
21:31:15|0.34979
21:31:17|0.35003
21:31:17|0.3504
21:31:18|0.3504
21:31:20|0.3504
21:31:20|0.3504
21:31:22|0.3504
21:31:23|0.3504
21:31:24|0.3501
21:31:25|0.3501
21:31:25|0.3501
21:31:26|0.3501
21:31:27|0.3501
21:31:28|0.3501
21:31:30|0.3501
21:31:30|0.3501
21:31:32|0.3501
21:31:33|0.3501
21:31:34|0.3501
21:31:35|0.35035
21:31:36|0.35035
21:31:37|0.35
21:31:38|0.34992
21:31:39|0.34992
21:31:41|0.34992
21:31:41|0.34992
21:31:43|0.34992
21:31:45|0.34992
21:31:45|0.34992
21:31:46|0.34992
21:31:47|0.34992
21:31:49|0.34943
21:31:49|0.34943
21:31:50|0.34943
21:31:51|0.34943
21:31:52|0.34943
21:31:54|0.34943
21:31:54|0.3497
21:31:55|0.3497
21:31:56|0.3497
21:31:58|0.34949
21:31:58|0.34967
21:31:59|0.34967
21:32:00|0.34967
21:32:02|0.34967
21:32:03|0.34967
21:32:04|0.34967
21:32:05|0.34967
21:32:06|0.34976
21:32:07|0.34976
21:32:08|0.34975
21:32:09|0.34975
21:32:10|0.34975
21:32:11|0.34975
21:32:12|0.34975
21:32:13|0.34975
21:32:14|0.34975
21:32:15|0.34975
21:32:16|0.34975
21:32:17|0.34984
21:32:18|0.34984
21:32:19|0.34984
21:32:20|0.34984
21:32:21|0.34984
21:32:22|0.34971
21:32:23|0.34971
21:32:25|0.34971
21:32:26|0.3496
21:32:27|0.34941
21:32:28|0.34939
21:32:29|0.34931
21:32:29|0.34931
21:32:31|0.34931
21:32:31|0.34931
21:32:33|0.34931
21:32:34|0.34931
21:32:34|0.34931
21:32:36|0.34931
21:32:37|0.34931
21:32:38|0.34931
21:32:39|0.34931
21:32:39|0.34935
21:32:40|0.34935
21:32:42|0.34935
21:32:43|0.34935
21:32:45|0.34935
21:32:45|0.34935
21:32:46|0.34935
21:32:48|0.34935
21:32:49|0.34935
21:32:50|0.34935
21:32:51|0.34935
21:32:52|0.34935
21:32:53|0.34935
21:32:54|0.34918
21:32:55|0.34918
21:32:56|0.34918
21:32:57|0.34928
21:32:58|0.34928
21:32:59|0.34928
21:33:00|0.34928
21:33:01|0.34928
21:33:02|0.34928
21:33:03|0.34928
21:33:04|0.34928
21:33:05|0.34928
21:33:06|0.34928
21:33:07|0.34928
21:33:08|0.34928
21:33:09|0.34928
21:33:11|0.34928
21:33:12|0.34928
21:33:12|0.34928
21:33:13|0.34898
21:33:15|0.34893
21:33:15|0.34899
21:33:16|0.34882
21:33:17|0.34882
21:33:18|0.3489
21:33:20|0.3489
21:33:20|0.3489
21:33:21|0.34878
21:33:22|0.34878
21:33:23|0.34878
21:33:25|0.34878
21:33:25|0.34878
21:33:27|0.34878
21:33:28|0.34878
21:33:29|0.34878
21:33:30|0.34878
21:33:31|0.34878
21:33:32|0.34878
21:33:32|0.34878
21:33:34|0.34878
21:33:35|0.34878
21:33:36|0.34904
21:33:36|0.34904
21:33:38|0.34904
21:33:39|0.34904
21:33:40|0.34882
21:33:41|0.34882
21:33:43|0.34882
21:33:44|0.34882
21:33:45|0.34895
21:33:47|0.34895
21:33:47|0.34895
21:33:49|0.34895
21:33:49|0.34895
21:33:51|0.34868
21:33:51|0.34868
21:33:52|0.34868
21:33:54|0.34868
21:33:54|0.34868
21:33:55|0.34868
21:33:57|0.34868
21:33:58|0.34868
21:33:59|0.34868
21:34:00|0.34868
21:34:01|0.34868
21:34:02|0.34868
21:34:02|0.34868
21:34:04|0.34868
21:34:05|0.34868
21:34:06|0.34868
21:34:07|0.34853
21:34:08|0.34836
21:34:08|0.34836
21:34:10|0.34836
21:34:11|0.34836
21:34:12|0.34856
21:34:13|0.34856
21:34:14|0.34856
21:34:15|0.34856
21:34:16|0.34856
21:34:17|0.34856
21:34:18|0.34856
21:34:19|0.34856
21:34:20|0.34856
21:34:21|0.34856
21:34:22|0.34856
21:34:23|0.34856
21:34:24|0.34856
21:34:25|0.34856
21:34:26|0.34856
21:34:27|0.34856
21:34:28|0.34855
21:34:29|0.34855
21:34:30|0.34855
21:34:31|0.34855
21:34:32|0.34855
21:34:33|0.34855
21:34:34|0.34855
21:34:35|0.34855
21:34:36|0.34855
21:34:37|0.34855
21:34:38|0.34855
21:34:39|0.34855
21:34:40|0.34855
21:34:41|0.34855
21:34:42|0.34855
21:34:44|0.34855
21:34:45|0.34855
21:34:46|0.34855
21:34:47|0.34855
21:34:49|0.34855
21:34:50|0.34855
21:34:50|0.34855
21:34:52|0.34855
21:34:53|0.34855
21:34:54|0.34855
21:34:55|0.34855
21:34:56|0.34855
21:34:57|0.34855
21:34:59|0.34864
21:34:59|0.34864
21:35:01|0.34864
21:35:02|0.34847
21:35:03|0.34847
21:35:04|0.34847
21:35:05|0.34847
21:35:06|0.34847
21:35:07|0.34847
21:35:08|0.34847
21:35:09|0.34847
21:35:10|0.34847
21:35:11|0.3487
21:35:12|0.34881
21:35:13|0.34881
21:35:14|0.34879
21:35:15|0.34879
21:35:16|0.34879
21:35:17|0.34883
21:35:18|0.34869
21:35:19|0.34869
21:35:20|0.34869
21:35:21|0.34865
21:35:22|0.34864
21:35:23|0.34864
21:35:24|0.34864
21:35:26|0.34864
21:35:26|0.34864
21:35:27|0.34864
21:35:28|0.34864
21:35:30|0.34864
21:35:31|0.34864
21:35:31|0.34864
21:35:33|0.34864
21:35:34|0.34864
21:35:35|0.34864
21:35:36|0.34864
21:35:37|0.34864
21:35:38|0.34864
21:35:39|0.34864
21:35:40|0.34864
21:35:41|0.34864
21:35:43|0.34824
21:35:43|0.34824
21:35:45|0.34824
21:35:46|0.34824
21:35:47|0.34824
21:35:48|0.34824
21:35:49|0.34824
21:35:50|0.34818
21:35:52|0.34818
21:35:53|0.34813
21:35:54|0.34813
21:35:55|0.34813
21:35:56|0.34813
21:35:57|0.34806
21:35:58|0.34806
21:35:59|0.34806
21:36:00|0.34806
21:36:01|0.34806
21:36:02|0.34806
21:36:03|0.34806
21:36:04|0.34806
21:36:05|0.34804
21:36:06|0.348
21:36:07|0.348
21:36:08|0.34799
21:36:10|0.3482
21:36:11|0.3482
21:36:11|0.3482
21:36:12|0.3482
21:36:14|0.3482
21:36:15|0.3482
21:36:16|0.3482
21:36:16|0.3482
21:36:17|0.34809
21:36:19|0.34809
21:36:20|0.34809
21:36:20|0.34809
21:36:21|0.34809
21:36:22|0.34809
21:36:23|0.34809
21:36:24|0.34809
21:36:25|0.34809
21:36:26|0.34809
21:36:28|0.34809
21:36:28|0.34809
21:36:29|0.34809
21:36:31|0.34806
21:36:32|0.34788
21:36:34|0.34788
21:36:34|0.34788
21:36:35|0.34788
21:36:36|0.34788
21:36:38|0.34788
21:36:38|0.34788
21:36:39|0.34788
21:36:40|0.34788
21:36:42|0.34788
21:36:43|0.34788
21:36:43|0.3478
21:36:45|0.3478
21:36:47|0.3478
21:36:48|0.3478
21:36:49|0.3466
21:36:50|0.34699
21:36:51|0.34709
21:36:52|0.34709
21:36:54|0.34686
21:36:55|0.34686
21:36:55|0.34686
21:36:56|0.34686
21:36:58|0.34677
21:36:59|0.34662
21:36:59|0.34662
21:37:00|0.34662
21:37:01|0.34662
21:37:03|0.34662
21:37:03|0.34662
21:37:04|0.34659
21:37:06|0.34693
21:37:06|0.34693
21:37:07|0.34693
21:37:08|0.34742
21:37:09|0.34723
21:37:10|0.3476
21:37:12|0.3476
21:37:12|0.3476
21:37:14|0.34732
21:37:15|0.34732
21:37:16|0.34739
21:37:17|0.3475
21:37:18|0.3478
21:37:19|0.34798
21:37:20|0.34764
21:37:21|0.34764
21:37:22|0.34764
21:37:23|0.34764
21:37:24|0.34746
21:37:25|0.34746
21:37:26|0.34746
21:37:27|0.34798
21:37:28|0.3477
21:37:29|0.3477
21:37:30|0.3477
21:37:31|0.34764
21:37:32|0.34764
21:37:34|0.34764
21:37:34|0.34761
21:37:35|0.34761
21:37:36|0.34761
21:37:38|0.34761
21:37:38|0.34761
21:37:39|0.34761
21:37:40|0.34761
21:37:41|0.3474
21:37:42|0.3474
21:37:43|0.3474
21:37:44|0.3474
21:37:46|0.3474
21:37:47|0.3474
21:37:48|0.34761
21:37:49|0.34761
21:37:51|0.34761
21:37:51|0.34761
21:37:53|0.34761
21:37:53|0.34761
21:37:54|0.34761
21:37:55|0.34761
21:37:57|0.34761
21:37:58|0.34761
21:37:59|0.34761
21:37:59|0.34761
21:38:00|0.34778
21:38:01|0.34778
21:38:02|0.34778
21:38:03|0.34778
21:38:04|0.34778
21:38:06|0.34778
21:38:06|0.34778
21:38:08|0.34778
21:38:09|0.34817
21:38:09|0.34817
21:38:10|0.34817
21:38:11|0.34817
21:38:12|0.34817
21:38:13|0.34817
21:38:14|0.34817
21:38:15|0.34817
21:38:17|0.34817
21:38:18|0.348
21:38:18|0.348
21:38:20|0.348
21:38:20|0.34803
21:38:22|0.34803
21:38:23|0.34803
21:38:24|0.34803
21:38:25|0.34803
21:38:26|0.34803
21:38:27|0.34803
21:38:28|0.34803
21:38:29|0.34803
21:38:30|0.34803
21:38:31|0.34803
21:38:32|0.34803
21:38:33|0.34803
21:38:34|0.34803
21:38:35|0.34803
21:38:36|0.34803
21:38:37|0.34803
21:38:38|0.34803
21:38:39|0.34803
21:38:40|0.34803
21:38:42|0.34803
21:38:43|0.34803
21:38:44|0.34803
21:38:45|0.34803
21:38:46|0.34803
21:38:47|0.34803
21:38:48|0.34803
21:38:49|0.34803
21:38:50|0.34803
21:38:51|0.34803
21:38:52|0.34803
21:38:53|0.34803
21:38:55|0.34803
21:38:56|0.34803
21:38:57|0.34803
21:38:58|0.34803
21:39:00|0.348
21:39:00|0.34806
21:39:01|0.34806
21:39:03|0.34806
21:39:03|0.3481
21:39:05|0.3481
21:39:06|0.3481
21:39:07|0.34809
21:39:08|0.34809
21:39:09|0.34809
21:39:09|0.34809
21:39:11|0.34809
21:39:12|0.34809
21:39:12|0.34809
21:39:14|0.34793
21:39:14|0.34821
21:39:16|0.348
21:39:16|0.348
21:39:18|0.348
21:39:19|0.348
21:39:20|0.34819
21:39:21|0.34819
21:39:22|0.34819
21:39:23|0.34819
21:39:23|0.34819
21:39:25|0.34819
21:39:26|0.34819
21:39:27|0.34819
21:39:28|0.34819
21:39:28|0.34819
21:39:30|0.34819
21:39:31|0.34819
21:39:32|0.34819
21:39:33|0.34819
21:39:34|0.34819
21:39:35|0.34819
21:39:36|0.34819
21:39:37|0.34819
21:39:37|0.348
21:39:39|0.348
21:39:40|0.348
21:39:41|0.348
21:39:42|0.348
21:39:43|0.348
21:39:44|0.348
21:39:45|0.348
21:39:45|0.348
21:39:47|0.348
21:39:49|0.348
21:39:49|0.348
21:39:51|0.348
21:39:52|0.34814
21:39:52|0.34814
21:39:53|0.34814
21:39:55|0.34814
21:39:56|0.34814
21:39:58|0.34814
21:39:59|0.34814
21:40:00|0.34814
21:40:01|0.34814
21:40:02|0.34781
21:40:03|0.34781
21:40:05|0.34747
21:40:05|0.34747
21:40:07|0.34747
21:40:07|0.34747
21:40:08|0.34786
21:40:09|0.34792
21:40:11|0.34792
21:40:12|0.34792
21:40:12|0.34773
21:40:14|0.34773
21:40:14|0.34773
21:40:15|0.34773
21:40:17|0.34773
21:40:18|0.34773
21:40:19|0.34773
21:40:20|0.34805
21:40:20|0.34805
21:40:22|0.34805
21:40:23|0.34805
21:40:23|0.34814
21:40:25|0.34814
21:40:26|0.34814
21:40:26|0.34814
21:40:28|0.34814
21:40:29|0.34814
21:40:30|0.34814
21:40:31|0.34814
21:40:32|0.34814
21:40:33|0.34814
21:40:33|0.34814
21:40:35|0.34814
21:40:35|0.34814
21:40:37|0.34814
21:40:38|0.34814
21:40:39|0.34814
21:40:39|0.34814
21:40:41|0.34814
21:40:42|0.34814
21:40:43|0.34814
21:40:44|0.34814
21:40:44|0.34814
21:40:46|0.34814
21:40:47|0.34747
21:40:48|0.34747
21:40:50|0.34747
21:40:51|0.34747
21:40:52|0.34747
21:40:53|0.34747
21:40:54|0.34747
21:40:55|0.34747
21:40:56|0.34747
21:40:57|0.34736
21:40:58|0.34736
21:40:59|0.34736
21:41:00|0.34736
21:41:01|0.34736
21:41:02|0.34756
21:41:03|0.34756
21:41:05|0.34731
21:41:06|0.34731
21:41:07|0.34731
21:41:08|0.34731
21:41:08|0.34731
21:41:10|0.34731
21:41:10|0.34731
21:41:11|0.34731
21:41:12|0.34731
21:41:13|0.34731
21:41:14|0.34731
21:41:16|0.34731
21:41:16|0.34731
21:41:17|0.34731
21:41:18|0.34731
21:41:19|0.34731
21:41:20|0.34731
21:41:21|0.3474
21:41:23|0.3474
21:41:24|0.3474
21:41:25|0.34683
21:41:25|0.34683
21:41:27|0.34683
21:41:28|0.34683
21:41:29|0.34683
21:41:30|0.34725
21:41:30|0.34725
21:41:32|0.34703
21:41:33|0.34703
21:41:34|0.34703
21:41:34|0.34703
21:41:36|0.34703
21:41:37|0.34703
21:41:38|0.34703
21:41:38|0.34703
21:41:40|0.34703
21:41:41|0.34703
21:41:42|0.34703
21:41:43|0.34703
21:41:44|0.34684
21:41:45|0.34684
21:41:46|0.34684
21:41:47|0.34684
21:41:48|0.34684
21:41:49|0.34684
21:41:51|0.34671
21:41:52|0.34671
21:41:52|0.34671
21:41:54|0.34671
21:41:55|0.34671
21:41:56|0.34671
21:41:57|0.34671
21:41:58|0.34671
21:41:59|0.34671
21:42:00|0.34671
21:42:01|0.34671
21:42:03|0.34671
21:42:04|0.34671
21:42:04|0.34671
21:42:06|0.34671
21:42:07|0.34674
21:42:08|0.34674
21:42:08|0.34698
21:42:10|0.34682
21:42:10|0.34633
21:42:12|0.34633
21:42:13|0.34633
21:42:13|0.34633
21:42:15|0.34633
21:42:16|0.34633
21:42:17|0.34633
21:42:17|0.34633
21:42:19|0.34633
21:42:20|0.34633
21:42:21|0.34633
21:42:22|0.34633
21:42:23|0.34633
21:42:24|0.34633
21:42:25|0.34605
21:42:26|0.34605
21:42:27|0.34605
21:42:28|0.34618
21:42:29|0.34594
21:42:30|0.34594
21:42:31|0.34594
21:42:32|0.34594
21:42:33|0.34594
21:42:34|0.34594
21:42:35|0.3459
21:42:36|0.34571
21:42:37|0.34571
21:42:38|0.34571
21:42:39|0.34571
21:42:40|0.34571
21:42:41|0.34571
21:42:42|0.3461
21:42:44|0.3461
21:42:44|0.3461
21:42:45|0.3459
21:42:46|0.34587
21:42:47|0.34644
21:42:48|0.34644
21:42:49|0.34644
21:42:50|0.3472
21:42:52|0.3472
21:42:52|0.3472
21:42:54|0.3472
21:42:55|0.34671
21:42:56|0.34671
21:42:57|0.34671
21:42:58|0.34694
21:42:59|0.34694
21:43:00|0.34653
21:43:02|0.34653
21:43:02|0.34653
21:43:04|0.34648
21:43:04|0.34648
21:43:05|0.34648
21:43:07|0.34648
21:43:08|0.34648
21:43:08|0.34624
21:43:09|0.34624
21:43:10|0.34624
21:43:12|0.34624
21:43:13|0.34624
21:43:14|0.34624
21:43:14|0.34624
21:43:16|0.34624
21:43:17|0.34624
21:43:18|0.34633
21:43:18|0.34633
21:43:19|0.34583
21:43:21|0.34583
21:43:22|0.34583
21:43:23|0.34605
21:43:23|0.34588
21:43:24|0.34588
21:43:26|0.34588
21:43:27|0.34588
21:43:29|0.34599
21:43:30|0.34599
21:43:30|0.34599
21:43:32|0.34599
21:43:33|0.34599
21:43:34|0.34599
21:43:34|0.34628
21:43:35|0.34606
21:43:36|0.34606
21:43:37|0.34606
21:43:38|0.34606
21:43:40|0.34606
21:43:41|0.34606
21:43:41|0.34606
21:43:43|0.34606
21:43:43|0.34606
21:43:44|0.34606
21:43:46|0.34606
21:43:46|0.34606
21:43:47|0.34606
21:43:48|0.34606
21:43:49|0.34606
21:43:50|0.34606
21:43:51|0.34594
21:43:53|0.34594
21:43:54|0.34594
21:43:56|0.34607
21:43:57|0.34611
21:43:58|0.34593
21:43:59|0.34593
21:43:59|0.34593
21:44:00|0.34593
21:44:01|0.34596
21:44:03|0.34596
21:44:04|0.34638
21:44:05|0.34639
21:44:05|0.34639
21:44:07|0.34639
21:44:07|0.34639
21:44:09|0.34639
21:44:10|0.34639
21:44:11|0.34603
21:44:11|0.34603
21:44:13|0.34603
21:44:14|0.34603
21:44:15|0.34611
21:44:15|0.34611
21:44:17|0.34611
21:44:18|0.34609
21:44:19|0.34609
21:44:20|0.34609
21:44:21|0.34609
21:44:22|0.34609
21:44:23|0.34609
21:44:24|0.34609
21:44:25|0.34586
21:44:26|0.34586
21:44:27|0.34586
21:44:28|0.34586
21:44:29|0.34586
21:44:30|0.34571
21:44:31|0.34571
21:44:32|0.34571
21:44:33|0.34572
21:44:34|0.34581
21:44:35|0.34581
21:44:36|0.34581
21:44:37|0.34581
21:44:39|0.34581
21:44:39|0.34565
21:44:41|0.34565
21:44:42|0.34565
21:44:42|0.34565
21:44:44|0.34565
21:44:44|0.34565
21:44:45|0.34565
21:44:46|0.34531
21:44:47|0.34535
21:44:48|0.34549
21:44:49|0.34549
21:44:50|0.34549
21:44:51|0.34595
21:44:52|0.34595
21:44:54|0.34595
21:44:55|0.34595
21:44:57|0.34595
21:44:58|0.34595
21:44:59|0.34511
21:44:59|0.34511
21:45:01|0.34511
21:45:02|0.34572
21:45:03|0.34572
21:45:04|0.34572
21:45:05|0.34564
21:45:06|0.34564
21:45:07|0.34514
21:45:09|0.34514
21:45:10|0.34522
21:45:11|0.34546
21:45:12|0.34546
21:45:13|0.34548
21:45:14|0.34548
21:45:14|0.34533
21:45:16|0.34534
21:45:17|0.34534
21:45:17|0.34534
21:45:19|0.34534
21:45:19|0.34534
21:45:21|0.34549
21:45:22|0.34549
21:45:23|0.34549
21:45:23|0.34549
21:45:24|0.34483
21:45:26|0.34483
21:45:26|0.34483
21:45:27|0.34483
21:45:29|0.34483
21:45:30|0.34483
21:45:31|0.34483
21:45:32|0.34548
21:45:33|0.34548
21:45:34|0.34548
21:45:35|0.34541
21:45:36|0.34541
21:45:37|0.34541
21:45:38|0.34541
21:45:39|0.34548
21:45:40|0.34548
21:45:40|0.34541
21:45:42|0.34558
21:45:42|0.34564
21:45:44|0.34564
21:45:45|0.34564
21:45:46|0.34564
21:45:48|0.34564
21:45:48|0.3454
21:45:49|0.34538
21:45:50|0.34538
21:45:51|0.34538
21:45:52|0.34538
21:45:53|0.3458
21:45:55|0.3458
21:45:56|0.3458
21:45:57|0.3458
21:45:58|0.3458
21:46:00|0.3458
21:46:01|0.3458
21:46:02|0.3458
21:46:03|0.3458
21:46:04|0.34559
21:46:05|0.34559
21:46:06|0.34559
21:46:07|0.34559
21:46:08|0.34595
21:46:09|0.34595
21:46:10|0.34595
21:46:12|0.34605
21:46:12|0.34605
21:46:13|0.34605
21:46:15|0.34605
21:46:15|0.34605
21:46:17|0.34609
21:46:17|0.34609
21:46:18|0.34609
21:46:20|0.34609
21:46:20|0.34636
21:46:21|0.34636
21:46:22|0.34636
21:46:24|0.34627
21:46:24|0.34627
21:46:25|0.34627
21:46:26|0.34627
21:46:28|0.34627
21:46:28|0.34677
21:46:30|0.34677
21:46:30|0.34665
21:46:32|0.34665
21:46:32|0.34657
21:46:34|0.34657
21:46:34|0.34657
21:46:35|0.34657
21:46:37|0.34648
21:46:37|0.34648
21:46:38|0.34648
21:46:39|0.34648
21:46:40|0.34649
21:46:41|0.34649
21:46:42|0.34649
21:46:43|0.34663
21:46:44|0.34663
21:46:46|0.34663
21:46:47|0.34663
21:46:48|0.34663
21:46:48|0.34663
21:46:50|0.34663
21:46:51|0.34663
21:46:52|0.34663
21:46:53|0.34664
21:46:53|0.34664
21:46:56|0.34664
21:46:57|0.34664
21:46:58|0.34664
21:46:59|0.34664
21:47:00|0.34664
21:47:01|0.34664
21:47:02|0.34673
21:47:03|0.34667
21:47:04|0.34688
21:47:05|0.34661
21:47:06|0.34661
21:47:08|0.34661
21:47:08|0.34666
21:47:10|0.34665
21:47:10|0.34665
21:47:11|0.3469
21:47:13|0.3469
21:47:14|0.34691
21:47:15|0.34659
21:47:16|0.3471
21:47:17|0.3472
21:47:18|0.3472
21:47:19|0.3472
21:47:20|0.34751
21:47:21|0.34751
21:47:22|0.347
21:47:23|0.347
21:47:24|0.347
21:47:25|0.347
21:47:26|0.347
21:47:27|0.347
21:47:28|0.347
21:47:29|0.347
21:47:31|0.347
21:47:32|0.347
21:47:32|0.347
21:47:33|0.347
21:47:35|0.347
21:47:36|0.347
21:47:36|0.347
21:47:37|0.347
21:47:38|0.34732
21:47:39|0.34732
21:47:40|0.34732
21:47:41|0.34732
21:47:42|0.34732
21:47:43|0.34715
21:47:44|0.3473
21:47:46|0.3473
21:47:47|0.3473
21:47:47|0.3473
21:47:48|0.34713
21:47:49|0.34713
21:47:50|0.34713
21:47:51|0.34713
21:47:52|0.34713
21:47:53|0.34713
21:47:54|0.34713
21:47:56|0.34713
21:47:57|0.34713
21:47:58|0.34713
21:48:00|0.34713
21:48:01|0.34713
21:48:01|0.34713
21:48:03|0.34713
21:48:03|0.34713
21:48:04|0.34713
21:48:05|0.34713
21:48:07|0.34713
21:48:07|0.34696
21:48:09|0.34696
21:48:10|0.34696
21:48:11|0.34696
21:48:11|0.34702
21:48:12|0.34702
21:48:13|0.34724
21:48:14|0.34724
21:48:15|0.34724
21:48:16|0.34724
21:48:17|0.34724
21:48:18|0.34724
21:48:20|0.34724
21:48:20|0.34724
21:48:21|0.34724
21:48:23|0.34724
21:48:24|0.34724
21:48:25|0.34724
21:48:25|0.34724
21:48:27|0.34724
21:48:28|0.34724
21:48:28|0.34741
21:48:30|0.34741
21:48:31|0.34741
21:48:32|0.34741
21:48:33|0.34741
21:48:34|0.34741
21:48:35|0.34715
21:48:36|0.34715
21:48:37|0.34715
21:48:38|0.34715
21:48:39|0.34724
21:48:40|0.34724
21:48:41|0.34724
21:48:42|0.34724
21:48:43|0.34724
21:48:44|0.34724
21:48:45|0.34724
21:48:46|0.34724
21:48:47|0.34724
21:48:48|0.34724
21:48:49|0.34724
21:48:50|0.34724
21:48:51|0.34724
21:48:52|0.34724
21:48:53|0.34737
21:48:54|0.34737
21:48:55|0.34756
21:48:56|0.34756
21:48:57|0.34756
21:48:58|0.34756
21:48:59|0.34756
21:49:01|0.34756
21:49:01|0.34756
21:49:03|0.34756
21:49:04|0.34756
21:49:05|0.34756
21:49:05|0.34756
21:49:06|0.34749
21:49:08|0.34749
21:49:09|0.34749
21:49:09|0.34763
21:49:11|0.34748
21:49:11|0.34748
21:49:13|0.34748
21:49:14|0.34748
21:49:15|0.34762
21:49:16|0.34762
21:49:16|0.3478
21:49:18|0.3478
21:49:19|0.3478
21:49:20|0.3478
21:49:21|0.3478
21:49:22|0.3478
21:49:23|0.3478
21:49:24|0.3478
21:49:25|0.3478
21:49:26|0.3478
21:49:27|0.3478
21:49:28|0.3478
21:49:29|0.3478
21:49:30|0.3478
21:49:31|0.3478
21:49:32|0.34742
21:49:33|0.34742
21:49:34|0.34742
21:49:35|0.34742
21:49:36|0.34742
21:49:37|0.34742
21:49:38|0.34742
21:49:39|0.34742
21:49:40|0.34742
21:49:41|0.34742
21:49:42|0.34742
21:49:43|0.34742
21:49:44|0.34743
21:49:45|0.34743
21:49:46|0.34743
21:49:47|0.34743
21:49:48|0.34743
21:49:49|0.34743
21:49:50|0.34743
21:49:51|0.34743
21:49:52|0.34743
21:49:53|0.34743
21:49:54|0.34743
21:49:55|0.34743
21:49:56|0.34743
21:49:57|0.34743
21:49:59|0.34743
21:50:00|0.34743
21:50:01|0.34743
21:50:03|0.34743
21:50:03|0.34743
21:50:05|0.34743
21:50:05|0.34743
21:50:07|0.34743
21:50:08|0.34743
21:50:09|0.34743
21:50:10|0.34743
21:50:11|0.34743
21:50:11|0.34743
21:50:12|0.34743
21:50:13|0.34743
21:50:15|0.34743
21:50:15|0.34743
21:50:17|0.34743
21:50:18|0.34743
21:50:19|0.34743
21:50:20|0.34743
21:50:20|0.34743
21:50:22|0.34743
21:50:22|0.34743
21:50:23|0.34743
21:50:24|0.34743
21:50:26|0.34743
21:50:27|0.34743
21:50:27|0.34743
21:50:28|0.34743
21:50:29|0.34762
21:50:30|0.34762
21:50:31|0.34762
21:50:33|0.34762
21:50:33|0.34762
21:50:35|0.34762
21:50:35|0.34752
21:50:37|0.34752
21:50:37|0.34752
21:50:38|0.34752
21:50:40|0.34752
21:50:41|0.34752
21:50:41|0.34752
21:50:43|0.34752
21:50:43|0.34752
21:50:45|0.34752
21:50:46|0.34752
21:50:47|0.34752
21:50:47|0.34752
21:50:49|0.34752
21:50:49|0.34752
21:50:51|0.34752
21:50:52|0.34752
21:50:53|0.34752
21:50:53|0.34752
21:50:54|0.34752
21:50:56|0.34752
21:50:57|0.34752
21:50:57|0.3475
21:50:59|0.3475
21:51:00|0.3475
21:51:01|0.3475
21:51:02|0.34748
21:51:03|0.34754
21:51:04|0.34754
21:51:05|0.34754
21:51:06|0.34754
21:51:07|0.34754
21:51:08|0.34773
21:51:09|0.34773
21:51:10|0.34773
21:51:11|0.34773
21:51:12|0.34773
21:51:13|0.34773
21:51:14|0.34773
21:51:15|0.34773
21:51:16|0.34773
21:51:17|0.34796
21:51:18|0.34785
21:51:19|0.34785
21:51:20|0.34785
21:51:21|0.34785
21:51:22|0.34785
21:51:23|0.34785
21:51:24|0.34785
21:51:25|0.34785
21:51:26|0.34785
21:51:27|0.34785
21:51:28|0.34785
21:51:29|0.34785
21:51:30|0.34785
21:51:31|0.34785
21:51:32|0.34785
21:51:33|0.34785
21:51:34|0.34785
21:51:35|0.34785
21:51:36|0.34785
21:51:38|0.34785
21:51:38|0.34785
21:51:39|0.34785
21:51:40|0.34785
21:51:42|0.34785
21:51:42|0.34785
21:51:43|0.34785
21:51:44|0.34785
21:51:45|0.34785
21:51:46|0.34789
21:51:47|0.34789
21:51:49|0.34789
21:51:50|0.34789
21:51:50|0.34789
21:51:52|0.34789
21:51:52|0.34789
21:51:53|0.34789
21:51:55|0.34789
21:51:55|0.34784
21:51:57|0.34784
21:51:58|0.34784
21:51:58|0.34784
21:51:59|0.34784
21:52:01|0.34784
21:52:02|0.34784
21:52:03|0.34784
21:52:04|0.34784
21:52:04|0.34784
21:52:06|0.34784
21:52:07|0.34784
21:52:08|0.34757
21:52:09|0.34757
21:52:10|0.34774
21:52:11|0.34774
21:52:12|0.34774
21:52:13|0.34774
21:52:14|0.34774
21:52:15|0.34774
21:52:16|0.34774
21:52:17|0.34774
21:52:18|0.34774
21:52:19|0.34803
21:52:20|0.34803
21:52:21|0.34803
21:52:23|0.34803
21:52:24|0.34803
21:52:25|0.34803
21:52:25|0.34803
21:52:26|0.34803
21:52:28|0.34803
21:52:28|0.34803
21:52:30|0.34803
21:52:30|0.34803
21:52:31|0.34803
21:52:33|0.34803
21:52:33|0.34803
21:52:35|0.34803
21:52:35|0.34803
21:52:36|0.34803
21:52:37|0.34803
21:52:39|0.34803
21:52:39|0.34803
21:52:40|0.34774
21:52:42|0.34774
21:52:43|0.34753
21:52:43|0.34753
21:52:44|0.34753
21:52:45|0.34753
21:52:46|0.34753
21:52:47|0.34753
21:52:48|0.34753
21:52:50|0.34753
21:52:51|0.34753
21:52:51|0.34753
21:52:52|0.34776
21:52:53|0.34776
21:52:54|0.34776
21:52:56|0.34776
21:52:56|0.34776
21:52:57|0.34776
21:52:59|0.34776
21:52:59|0.34776
21:53:01|0.34776
21:53:02|0.34776
21:53:04|0.34784
21:53:05|0.34784
21:53:06|0.34784
21:53:07|0.34784
21:53:08|0.34784
21:53:08|0.34784
21:53:10|0.34784
21:53:10|0.34784
21:53:13|0.34784
21:53:14|0.34784
21:53:14|0.34784
21:53:15|0.34784
21:53:16|0.34763
21:53:18|0.34763
21:53:18|0.34763
21:53:20|0.34763
21:53:20|0.34763
21:53:21|0.34763
21:53:23|0.34758
21:53:23|0.34756
21:53:24|0.34756
21:53:25|0.34756
21:53:26|0.34756
21:53:27|0.34756
21:53:28|0.34756
21:53:29|0.34756
21:53:30|0.34756
21:53:31|0.34756
21:53:32|0.34756
21:53:34|0.34756
21:53:34|0.34756
21:53:36|0.34756
21:53:37|0.34756
21:53:37|0.34756
21:53:39|0.34756
21:53:39|0.34756
21:53:41|0.34756
21:53:42|0.34756
21:53:42|0.34756
21:53:44|0.34756
21:53:45|0.34756
21:53:46|0.34756
21:53:47|0.34756
21:53:48|0.34756
21:53:49|0.34756
21:53:49|0.34756
21:53:51|0.34756
21:53:51|0.34756
21:53:53|0.34756
21:53:54|0.34756
21:53:55|0.34756
21:53:56|0.34756
21:53:56|0.34756
21:53:58|0.34756
21:53:58|0.34756
21:53:59|0.34756
21:54:01|0.34756
21:54:02|0.34756
21:54:04|0.34756
21:54:04|0.34756
21:54:06|0.34756
21:54:07|0.34756
21:54:08|0.34756
21:54:09|0.34756
21:54:10|0.34756
21:54:11|0.34756
21:54:12|0.34756
21:54:13|0.34756
21:54:14|0.34756
21:54:15|0.34756
21:54:16|0.34756
21:54:17|0.34756
21:54:18|0.34756
21:54:19|0.34756
21:54:20|0.34756
21:54:21|0.34756
21:54:22|0.34756
21:54:23|0.34756
21:54:24|0.34756
21:54:25|0.34756
21:54:26|0.34756
21:54:27|0.34756
21:54:28|0.34748
21:54:29|0.34748
21:54:30|0.34748
21:54:31|0.34748
21:54:32|0.34739
21:54:33|0.34739
21:54:34|0.34739
21:54:35|0.34739
21:54:36|0.34751
21:54:37|0.34751
21:54:38|0.34751
21:54:40|0.34751
21:54:40|0.34751
21:54:41|0.34751
21:54:42|0.34751
21:54:43|0.34751
21:54:44|0.34751
21:54:45|0.34751
21:54:46|0.34767
21:54:47|0.34767
21:54:48|0.34769
21:54:50|0.34755
21:54:50|0.34755
21:54:52|0.34755
21:54:52|0.34755
21:54:54|0.34755
21:54:54|0.34755
21:54:56|0.34755
21:54:57|0.34755
21:54:58|0.34755
21:54:59|0.34755
21:54:59|0.34755
21:55:00|0.34755
21:55:01|0.34755
21:55:03|0.34755
21:55:05|0.34755
21:55:05|0.34755
21:55:06|0.34755
21:55:07|0.34755
21:55:08|0.34755
21:55:09|0.34755
21:55:10|0.34755
21:55:11|0.34755
21:55:12|0.34755
21:55:14|0.34755
21:55:15|0.34755
21:55:15|0.34755
21:55:16|0.34755
21:55:17|0.34755
21:55:19|0.34772
21:55:20|0.34772
21:55:21|0.34772
21:55:22|0.34772
21:55:23|0.34772
21:55:24|0.34772
21:55:25|0.34772
21:55:26|0.34772
21:55:27|0.34772
21:55:28|0.34772
21:55:29|0.34772
21:55:30|0.34772
21:55:31|0.34772
21:55:32|0.34772
21:55:33|0.34772
21:55:34|0.34772
21:55:35|0.34772
21:55:36|0.34772
21:55:37|0.34772
21:55:38|0.34772
21:55:39|0.34772
21:55:41|0.34772
21:55:42|0.34772
21:55:42|0.34772
21:55:43|0.34772
21:55:44|0.34772
21:55:46|0.34772
21:55:47|0.34772
21:55:47|0.34772
21:55:48|0.34772
21:55:49|0.34772
21:55:50|0.34772
21:55:52|0.34772
21:55:53|0.34772
21:55:53|0.34772
21:55:54|0.34772
21:55:55|0.34772
21:55:56|0.34772
21:55:57|0.34772
21:55:58|0.34759
21:55:59|0.34759
21:56:00|0.34759
21:56:01|0.34759
21:56:02|0.34759
21:56:04|0.34759
21:56:04|0.34759
21:56:06|0.34759
21:56:07|0.3476
21:56:08|0.34748
21:56:09|0.34748
21:56:10|0.34748
21:56:11|0.34735
21:56:12|0.34735
21:56:13|0.34735
21:56:14|0.34721
21:56:15|0.34721
21:56:16|0.34721
21:56:17|0.34721
21:56:18|0.34721
21:56:19|0.34721
21:56:20|0.34721
21:56:22|0.34721
21:56:23|0.34721
21:56:23|0.34721
21:56:24|0.34721
21:56:26|0.34721
21:56:26|0.34721
21:56:28|0.34721
21:56:29|0.34721
21:56:29|0.34721
21:56:31|0.34721
21:56:32|0.34721
21:56:34|0.34721
21:56:34|0.34721
21:56:36|0.34754
21:56:36|0.34754
21:56:37|0.3476
21:56:39|0.3476
21:56:39|0.3476
21:56:41|0.3476
21:56:41|0.3476
21:56:43|0.3476
21:56:43|0.3476
21:56:45|0.3476
21:56:46|0.3476
21:56:46|0.3476
21:56:48|0.3476
21:56:49|0.3476
21:56:50|0.3476
21:56:51|0.34758
21:56:52|0.34758
21:56:52|0.34758
21:56:53|0.34758
21:56:54|0.34758
21:56:55|0.34758
21:56:56|0.34758
21:56:58|0.34758
21:56:59|0.34758
21:56:59|0.34758
21:57:00|0.34758
21:57:02|0.34758
21:57:03|0.34758
21:57:04|0.34758
21:57:06|0.34741
21:57:06|0.34741
21:57:08|0.34741
21:57:09|0.34741
21:57:10|0.34741
21:57:11|0.34741
21:57:12|0.34742
21:57:14|0.34742
21:57:14|0.34776
21:57:15|0.34776
21:57:17|0.34776
21:57:18|0.34776
21:57:18|0.34776
21:57:20|0.34776
21:57:20|0.34776
21:57:21|0.34776
21:57:22|0.34776
21:57:23|0.34776
21:57:25|0.34776
21:57:26|0.34776
21:57:26|0.34776
21:57:27|0.34776
21:57:28|0.34776
21:57:29|0.34776
21:57:30|0.34776
21:57:31|0.34776
21:57:32|0.34776
21:57:33|0.34776
21:57:34|0.34766
21:57:36|0.34766
21:57:36|0.34763
21:57:37|0.34763
21:57:38|0.34763
21:57:40|0.34763
21:57:40|0.34763
21:57:41|0.34763
21:57:42|0.34763
21:57:44|0.34763
21:57:44|0.34763
21:57:46|0.34763
21:57:47|0.34763
21:57:48|0.34784
21:57:49|0.34784
21:57:49|0.34784
21:57:50|0.34784
21:57:52|0.34784
21:57:53|0.34784
21:57:53|0.34784
21:57:54|0.34784
21:57:56|0.34784
21:57:57|0.34784
21:57:57|0.34784
21:57:59|0.34784
21:58:00|0.34784
21:58:01|0.34763
21:58:02|0.34762
21:58:03|0.34771
21:58:04|0.34771
21:58:06|0.34771
21:58:07|0.34768
21:58:08|0.34768
21:58:09|0.34768
21:58:11|0.34768
21:58:12|0.34768
21:58:12|0.34733
21:58:14|0.34733
21:58:15|0.34698
21:58:15|0.34698
21:58:16|0.34698
21:58:17|0.34732
21:58:19|0.34732
21:58:19|0.34732
21:58:20|0.34732
21:58:21|0.34734
21:58:22|0.34734
21:58:24|0.34734
21:58:24|0.34718
21:58:25|0.34718
21:58:26|0.34718
21:58:27|0.34718
21:58:28|0.34718
21:58:29|0.34718
21:58:31|0.34718
21:58:31|0.34718
21:58:32|0.34718
21:58:33|0.34718
21:58:35|0.34705
21:58:36|0.34705
21:58:36|0.34705
21:58:37|0.34705
21:58:38|0.34705
21:58:39|0.34718
21:58:41|0.34718
21:58:42|0.34718
21:58:42|0.34718
21:58:44|0.34718
21:58:45|0.34718
21:58:46|0.34718
21:58:47|0.34718
21:58:48|0.34718
21:58:48|0.34718
21:58:50|0.34718
21:58:51|0.34718
21:58:52|0.34718
21:58:54|0.34718
21:58:54|0.34718
21:58:55|0.34718
21:58:57|0.34718
21:58:57|0.347
21:58:58|0.347
21:58:59|0.347
21:59:00|0.347
21:59:01|0.34712
21:59:02|0.34712
21:59:04|0.34712
21:59:05|0.34712
21:59:05|0.34712
21:59:07|0.34712
21:59:08|0.34712
21:59:10|0.34704
21:59:10|0.34704
21:59:12|0.34704
21:59:12|0.34704
21:59:15|0.34703
21:59:16|0.34703
21:59:17|0.34717
21:59:18|0.34717
21:59:18|0.34717
21:59:20|0.34717
21:59:21|0.34717
21:59:22|0.34717
21:59:22|0.34717
21:59:23|0.34713
21:59:25|0.34713
21:59:25|0.34713
21:59:27|0.34713
21:59:28|0.34713
21:59:29|0.34713
21:59:30|0.34713
21:59:31|0.34713
21:59:33|0.34713
21:59:33|0.34713
21:59:34|0.34713
21:59:35|0.34713
21:59:36|0.34713
21:59:37|0.34713
21:59:39|0.34713
21:59:40|0.34713
21:59:40|0.34713
21:59:41|0.34713
21:59:43|0.34713
21:59:43|0.34769
21:59:45|0.34769
21:59:45|0.34769
21:59:46|0.34769
21:59:47|0.34769
21:59:49|0.34769
21:59:49|0.34769
21:59:51|0.34769
21:59:52|0.34769
21:59:53|0.34769
21:59:54|0.34769
21:59:55|0.34769
21:59:56|0.34769
21:59:57|0.34769
21:59:58|0.34769
21:59:59|0.34769
22:00:00|0.34769
22:00:01|0.34769
22:00:02|0.34769
22:00:03|0.34772
22:00:04|0.34794
22:00:05|0.34771
22:00:06|0.34771
22:00:07|0.34771
22:00:09|0.34771
22:00:09|0.34771
22:00:11|0.34771
22:00:13|0.34785
22:00:13|0.34785
22:00:15|0.34785
22:00:15|0.34769
22:00:16|0.34769
22:00:18|0.34769
22:00:18|0.34769
22:00:20|0.34769
22:00:20|0.34769
22:00:21|0.34794
22:00:22|0.34794
22:00:23|0.34794
22:00:24|0.34794
22:00:25|0.34794
22:00:26|0.34794
22:00:27|0.34794
22:00:28|0.34794
22:00:29|0.34794
22:00:30|0.34794
22:00:31|0.34794
22:00:32|0.34794
22:00:33|0.34794
22:00:34|0.34794
22:00:35|0.34794
22:00:36|0.34794
22:00:38|0.34773
22:00:38|0.34773
22:00:40|0.34773
22:00:41|0.34773
22:00:41|0.34773
22:00:43|0.34773
22:00:43|0.34773
22:00:44|0.34773
22:00:46|0.34773
22:00:46|0.34773
22:00:47|0.34773
22:00:48|0.34773
22:00:49|0.34773
22:00:50|0.34773
22:00:52|0.34773
22:00:53|0.34773
22:00:53|0.34773
22:00:55|0.34752
22:00:55|0.34752
22:00:57|0.34752
22:00:58|0.34752
22:00:59|0.34752
22:01:00|0.34752
22:01:01|0.34752
22:01:02|0.34752
22:01:03|0.34752
22:01:04|0.34752
22:01:05|0.3475
22:01:06|0.3475
22:01:07|0.3475
22:01:08|0.34787
22:01:10|0.34787
22:01:10|0.34787
22:01:12|0.34787
22:01:12|0.34787
22:01:14|0.34787
22:01:15|0.34787
22:01:15|0.34787
22:01:17|0.34787
22:01:18|0.34803
22:01:19|0.34803
22:01:20|0.34803
22:01:20|0.34803
22:01:21|0.34803
22:01:23|0.34803
22:01:24|0.34803
22:01:25|0.34803
22:01:26|0.34803
22:01:26|0.34803
22:01:27|0.34803
22:01:29|0.34803
22:01:30|0.34803
22:01:30|0.34803
22:01:32|0.34803
22:01:33|0.3479
22:01:34|0.3479
22:01:35|0.3479
22:01:36|0.3479
22:01:37|0.34789
22:01:38|0.34789
22:01:39|0.34789
22:01:40|0.34789
22:01:41|0.34789
22:01:42|0.34789
22:01:43|0.34789
22:01:44|0.34789
22:01:45|0.34789
22:01:46|0.34789
22:01:47|0.34789
22:01:48|0.34789
22:01:49|0.34789
22:01:50|0.34789
22:01:51|0.34789
22:01:52|0.34789
22:01:53|0.34789
22:01:54|0.34789
22:01:55|0.34789
22:01:56|0.34789
22:01:57|0.34789
22:01:58|0.34789
22:01:59|0.34789
22:02:00|0.34789
22:02:01|0.34789
22:02:02|0.34789
22:02:03|0.34789
22:02:04|0.34777
22:02:05|0.34777
22:02:07|0.34777
22:02:07|0.34777
22:02:08|0.34777
22:02:09|0.34777
22:02:11|0.34777
22:02:13|0.34777
22:02:13|0.34777
22:02:14|0.34777
22:02:16|0.34777
22:02:17|0.34777
22:02:18|0.34777
22:02:18|0.34777
22:02:20|0.34777
22:02:21|0.34781
22:02:22|0.34781
22:02:23|0.34781
22:02:24|0.34781
22:02:25|0.34781
22:02:26|0.34781
22:02:27|0.34781
22:02:28|0.34781
22:02:29|0.34781
22:02:30|0.34781
22:02:31|0.34781
22:02:32|0.34781
22:02:33|0.34775
22:02:34|0.34775
22:02:35|0.34775
22:02:36|0.34775
22:02:37|0.34775
22:02:38|0.34775
22:02:39|0.34776
22:02:40|0.34776
22:02:42|0.34776
22:02:42|0.34776
22:02:43|0.34776
22:02:44|0.34776
22:02:46|0.34776
22:02:46|0.34776
22:02:47|0.34776
22:02:49|0.34776
22:02:50|0.34776
22:02:50|0.34776
22:02:51|0.34776
22:02:52|0.34776
22:02:53|0.34776
22:02:55|0.34776
22:02:55|0.34776
22:02:56|0.34776
22:02:57|0.34776
22:02:58|0.34776
22:02:59|0.34776
22:03:01|0.34776
22:03:02|0.34776
22:03:02|0.34776
22:03:04|0.34776
22:03:04|0.34776
22:03:05|0.34776
22:03:06|0.34766
22:03:07|0.34766
22:03:09|0.34766
22:03:09|0.34764
22:03:11|0.34764
22:03:13|0.34764
22:03:14|0.34731
22:03:15|0.34731
22:03:17|0.34731
22:03:18|0.34738
22:03:19|0.34738
22:03:20|0.34738
22:03:21|0.34738
22:03:21|0.34738
22:03:23|0.34738
22:03:23|0.34738
22:03:25|0.34738
22:03:26|0.34776
22:03:26|0.34776
22:03:28|0.34759
22:03:29|0.34739
22:03:30|0.34739
22:03:31|0.34739
22:03:32|0.34739
22:03:33|0.34739
22:03:34|0.34739
22:03:35|0.34739
22:03:37|0.34739
22:03:38|0.34739
22:03:39|0.34739
22:03:40|0.34739
22:03:41|0.34739
22:03:42|0.34739
22:03:44|0.34739
22:03:45|0.34739
22:03:45|0.34725
22:03:47|0.34725
22:03:47|0.34725
22:03:49|0.34725
22:03:50|0.34725
22:03:50|0.34725
22:03:51|0.34725
22:03:52|0.34725
22:03:53|0.34725
22:03:54|0.34725
22:03:55|0.34725
22:03:56|0.34725
22:03:58|0.34725
22:03:59|0.34725
22:04:00|0.34725
22:04:01|0.34725
22:04:02|0.347
22:04:03|0.347
22:04:04|0.347
22:04:05|0.34691
22:04:06|0.34691
22:04:07|0.34691
22:04:08|0.34691
22:04:09|0.34691
22:04:10|0.34703
22:04:11|0.34703
22:04:13|0.34703
22:04:14|0.34691
22:04:15|0.34691
22:04:17|0.34691
22:04:17|0.34691
22:04:18|0.34691
22:04:19|0.34691
22:04:20|0.34691
22:04:21|0.34691
22:04:23|0.34691
22:04:24|0.34691
22:04:24|0.34691
22:04:26|0.34691
22:04:27|0.34691
22:04:27|0.34691
22:04:29|0.34687
22:04:30|0.34687
22:04:30|0.34687
22:04:32|0.34687
22:04:32|0.34687
22:04:34|0.34687
22:04:34|0.34687
22:04:36|0.34687
22:04:37|0.34687
22:04:38|0.34687
22:04:39|0.34696
22:04:41|0.34696
22:04:41|0.34696
22:04:42|0.34696
22:04:44|0.34673
22:04:45|0.34673
22:04:46|0.34673
22:04:47|0.34673
22:04:47|0.34681
22:04:49|0.34681
22:04:50|0.34681
22:04:51|0.34681
22:04:51|0.34687
22:04:52|0.34687
22:04:53|0.34687
22:04:55|0.34687
22:04:56|0.34687
22:04:57|0.34687
22:04:58|0.34697
22:04:59|0.34697
22:05:00|0.34697
22:05:01|0.34697
22:05:02|0.34697
22:05:03|0.34701
22:05:04|0.34701
22:05:05|0.34701
22:05:06|0.34701
22:05:07|0.34712
22:05:08|0.34712
22:05:09|0.34712
22:05:10|0.34712
22:05:11|0.34712
22:05:12|0.34712
22:05:14|0.34712
22:05:14|0.34712
22:05:15|0.34712
22:05:17|0.34712
22:05:18|0.34712
22:05:19|0.34712
22:05:20|0.34712
22:05:21|0.34712
22:05:22|0.3468
22:05:23|0.3468
22:05:25|0.3468
22:05:25|0.3468
22:05:26|0.3468
22:05:27|0.3468
22:05:28|0.3468
22:05:30|0.3468
22:05:30|0.3468
22:05:31|0.3468
22:05:33|0.3468
22:05:33|0.34682
22:05:35|0.3464
22:05:35|0.34635
22:05:36|0.34635
22:05:37|0.34635
22:05:39|0.34619
22:05:40|0.34598
22:05:40|0.34596
22:05:41|0.34608
22:05:42|0.34606
22:05:43|0.34606
22:05:44|0.34606
22:05:45|0.34606
22:05:47|0.34606
22:05:47|0.34597
22:05:48|0.34588
22:05:49|0.34588
22:05:50|0.34588
22:05:52|0.34588
22:05:53|0.34588
22:05:54|0.34588
22:05:55|0.34588
22:05:57|0.34588
22:05:58|0.34574
22:05:59|0.34574
22:05:59|0.34574
22:06:01|0.34574
22:06:01|0.34574
22:06:02|0.34574
22:06:04|0.34568
22:06:04|0.34568
22:06:05|0.34568
22:06:07|0.34568
22:06:07|0.34577
22:06:08|0.34577
22:06:10|0.34577
22:06:11|0.34577
22:06:12|0.34577
22:06:13|0.34577
22:06:15|0.34574
22:06:15|0.34574
22:06:16|0.34574
22:06:18|0.34574
22:06:19|0.34574
22:06:20|0.34574
22:06:21|0.34574
22:06:22|0.34591
22:06:23|0.34596
22:06:24|0.34557
22:06:25|0.34604
22:06:26|0.34589
22:06:27|0.34589
22:06:28|0.34589
22:06:29|0.34589
22:06:31|0.34589
22:06:32|0.34589
22:06:33|0.34589
22:06:34|0.34589
22:06:35|0.34589
22:06:36|0.34589
22:06:37|0.34589
22:06:37|0.34589
22:06:39|0.34589
22:06:40|0.34589
22:06:41|0.34589
22:06:42|0.34589
22:06:43|0.34589
22:06:44|0.34589
22:06:45|0.34589
22:06:46|0.34589
22:06:47|0.34589
22:06:48|0.34589
22:06:49|0.34589
22:06:50|0.34589
22:06:51|0.34589
22:06:52|0.34589
22:06:53|0.34589
22:06:54|0.34589
22:06:55|0.34589
22:06:56|0.34589
22:06:57|0.34589
22:06:58|0.34589
22:06:59|0.34589
22:07:00|0.34589
22:07:01|0.34589
22:07:02|0.34589
22:07:03|0.34589
22:07:04|0.34552
22:07:06|0.34551
22:07:06|0.34551
22:07:07|0.34551
22:07:08|0.34551
22:07:09|0.34551
22:07:10|0.34551
22:07:11|0.34551
22:07:12|0.34544
22:07:13|0.34543
22:07:14|0.34543
22:07:16|0.34543
22:07:18|0.34531
22:07:19|0.34531
22:07:19|0.34525
22:07:21|0.34526
22:07:22|0.34542
22:07:23|0.34542
22:07:24|0.34542
22:07:25|0.34507
22:07:26|0.34507
22:07:26|0.34507
22:07:28|0.34507
22:07:29|0.34507
22:07:30|0.34524
22:07:31|0.34524
22:07:32|0.34509
22:07:33|0.3451
22:07:34|0.3451
22:07:35|0.3451
22:07:36|0.34518
22:07:37|0.34518
22:07:38|0.34498
22:07:39|0.34498
22:07:40|0.34535
22:07:41|0.34535
22:07:42|0.34535
22:07:43|0.34535
22:07:45|0.34535
22:07:46|0.34535
22:07:47|0.34513
22:07:47|0.34513
22:07:48|0.34513
22:07:50|0.34513
22:07:51|0.34513
22:07:51|0.34513
22:07:52|0.34512
22:07:54|0.34512
22:07:55|0.34512
22:07:56|0.34512
22:07:57|0.34512
22:07:58|0.34512
22:07:59|0.34512
22:08:00|0.34512
22:08:01|0.34512
22:08:02|0.34512
22:08:03|0.34512
22:08:04|0.34512
22:08:05|0.34512
22:08:06|0.34512
22:08:07|0.34512
22:08:08|0.34512
22:08:09|0.34522
22:08:10|0.34522
22:08:11|0.34522
22:08:12|0.34522
22:08:13|0.34522
22:08:14|0.34522
22:08:15|0.34522
22:08:17|0.34553
22:08:17|0.34553
22:08:18|0.34553
22:08:20|0.34553
22:08:22|0.34553
22:08:23|0.34553
22:08:24|0.34553
22:08:24|0.34553
22:08:25|0.34553
22:08:27|0.34553
22:08:27|0.34525
22:08:28|0.34525
22:08:30|0.34525
22:08:31|0.34552
22:08:32|0.34552
22:08:32|0.34552
22:08:34|0.34552
22:08:35|0.34552
22:08:35|0.34552
22:08:37|0.34552
22:08:38|0.34552
22:08:38|0.34552
22:08:39|0.34552
22:08:40|0.34552
22:08:41|0.34552
22:08:43|0.34552
22:08:44|0.34552
22:08:45|0.34552
22:08:46|0.34552
22:08:47|0.34552
22:08:48|0.34552
22:08:49|0.34552
22:08:50|0.34552
22:08:51|0.34552
22:08:52|0.34552
22:08:53|0.34552
22:08:54|0.34552
22:08:55|0.34552
22:08:56|0.34552
22:08:57|0.34552
22:08:58|0.34552
22:08:59|0.34552
22:09:00|0.34552
22:09:01|0.34552
22:09:02|0.34552
22:09:03|0.34552
22:09:04|0.34552
22:09:05|0.34552
22:09:06|0.34552
22:09:08|0.34552
22:09:08|0.34562
22:09:10|0.34553
22:09:10|0.34552
22:09:11|0.34552
22:09:12|0.34552
22:09:14|0.34552
22:09:15|0.34552
22:09:16|0.34552
22:09:17|0.34552
22:09:19|0.34552
22:09:19|0.34552
22:09:21|0.34552
22:09:22|0.34552
22:09:23|0.34552
22:09:23|0.34522
22:09:24|0.34522
22:09:25|0.34522
22:09:26|0.34522
22:09:28|0.34522
22:09:29|0.34522
22:09:30|0.34522
22:09:31|0.34522
22:09:32|0.34522
22:09:33|0.34522
22:09:34|0.34522
22:09:35|0.34522
22:09:36|0.34522
22:09:37|0.34522
22:09:38|0.34522
22:09:39|0.34522
22:09:40|0.34522
22:09:41|0.34522
22:09:42|0.34522
22:09:43|0.34522
22:09:44|0.34522
22:09:45|0.34571
22:09:46|0.34571
22:09:47|0.34571
22:09:48|0.34571
22:09:49|0.34571
22:09:50|0.34571
22:09:51|0.34571
22:09:52|0.34571
22:09:53|0.34571
22:09:54|0.34571
22:09:55|0.34571
22:09:56|0.34571
22:09:57|0.34571
22:09:58|0.34571
22:10:00|0.34571
22:10:01|0.34554
22:10:01|0.34554
22:10:03|0.34554
22:10:04|0.34554
22:10:04|0.34554
22:10:05|0.34554
22:10:06|0.34554
22:10:08|0.34554
22:10:08|0.34554
22:10:09|0.34554
22:10:11|0.34554
22:10:12|0.34554
22:10:13|0.34527
22:10:14|0.34527
22:10:15|0.34527
22:10:16|0.34527
22:10:17|0.34527
22:10:19|0.34524
22:10:19|0.34526
22:10:20|0.34526
22:10:21|0.34526
22:10:22|0.34526
22:10:24|0.34526
22:10:25|0.34526
22:10:26|0.34526
22:10:27|0.3453
22:10:28|0.3453
22:10:29|0.3454
22:10:30|0.3454
22:10:31|0.3454
22:10:32|0.3454
22:10:33|0.3454
22:10:34|0.34571
22:10:35|0.34571
22:10:36|0.34571
22:10:37|0.34571
22:10:38|0.34571
22:10:39|0.34571
22:10:40|0.34584
22:10:41|0.34584
22:10:42|0.34584
22:10:43|0.34584
22:10:44|0.34584
22:10:45|0.34584
22:10:46|0.34584
22:10:47|0.34584
22:10:48|0.34584
22:10:49|0.34584
22:10:50|0.34584
22:10:51|0.34584
22:10:52|0.34584
22:10:53|0.34584
22:10:54|0.34584
22:10:55|0.34584
22:10:56|0.34584
22:10:57|0.34584
22:10:59|0.34584
22:10:59|0.34584
22:11:00|0.34584
22:11:02|0.34584
22:11:03|0.34584
22:11:04|0.346
22:11:05|0.346
22:11:06|0.346
22:11:07|0.346
22:11:08|0.346
22:11:09|0.346
22:11:10|0.346
22:11:10|0.346
22:11:12|0.346
22:11:13|0.346
22:11:14|0.346
22:11:15|0.346
22:11:15|0.346
22:11:16|0.346
22:11:17|0.34603
22:11:20|0.34603
22:11:21|0.34603
22:11:22|0.34603
22:11:24|0.34603
22:11:25|0.34603
22:11:26|0.34603
22:11:27|0.34603
22:11:28|0.34603
22:11:28|0.34597
22:11:30|0.34597
22:11:30|0.34597
22:11:31|0.34597
22:11:32|0.34597
22:11:34|0.34599
22:11:34|0.34609
22:11:35|0.34609
22:11:37|0.34609
22:11:38|0.34604
22:11:38|0.34604
22:11:40|0.34604
22:11:41|0.34604
22:11:42|0.34613
22:11:43|0.34613
22:11:44|0.34613
22:11:45|0.34613
22:11:46|0.34613
22:11:47|0.34613
22:11:48|0.34613
22:11:49|0.34613
22:11:50|0.34613
22:11:51|0.34613
22:11:53|0.34613
22:11:53|0.34613
22:11:55|0.34613
22:11:55|0.34613
22:11:56|0.34613
22:11:58|0.34613
22:11:58|0.34613
22:11:59|0.34613
22:12:00|0.34613
22:12:01|0.34613
22:12:02|0.34595
22:12:03|0.34628
22:12:04|0.34628
22:12:05|0.34617
22:12:06|0.34617
22:12:07|0.34617
22:12:08|0.34617
22:12:09|0.34635
22:12:10|0.34635
22:12:11|0.34635
22:12:12|0.34635
22:12:13|0.34639
22:12:14|0.34639
22:12:15|0.34639
22:12:16|0.34639
22:12:17|0.34639
22:12:18|0.34639
22:12:20|0.34639
22:12:21|0.34639
22:12:22|0.34639
22:12:24|0.34639
22:12:25|0.34639
22:12:25|0.34639
22:12:26|0.34639
22:12:28|0.34639
22:12:29|0.34639
22:12:30|0.34639
22:12:30|0.34639
22:12:31|0.34639
22:12:32|0.34639
22:12:33|0.34639
22:12:34|0.34648
22:12:36|0.34648
22:12:36|0.34648
22:12:38|0.34648
22:12:38|0.34648
22:12:39|0.34648
22:12:41|0.34648
22:12:41|0.34648
22:12:42|0.34648
22:12:43|0.34648
22:12:45|0.34661
22:12:46|0.34661
22:12:46|0.34661
22:12:47|0.34661
22:12:48|0.34661
22:12:49|0.34661
22:12:50|0.34661
22:12:51|0.34661
22:12:53|0.34661
22:12:53|0.34661
22:12:55|0.34661
22:12:56|0.34661
22:12:56|0.34661
22:12:57|0.34661
22:12:58|0.34661
22:12:59|0.34661
22:13:00|0.34661
22:13:01|0.34661
22:13:02|0.34661
22:13:04|0.34661
22:13:05|0.34661
22:13:06|0.34661
22:13:08|0.34661
22:13:08|0.34661
22:13:09|0.34661
22:13:10|0.34661
22:13:11|0.34687
22:13:13|0.34687
22:13:14|0.34687
22:13:14|0.34687
22:13:15|0.34687
22:13:16|0.34687
22:13:17|0.34687
22:13:19|0.34687
22:13:19|0.34687
22:13:21|0.34687
22:13:22|0.34687
22:13:24|0.34687
22:13:24|0.34687
22:13:26|0.34687
22:13:27|0.34687
22:13:28|0.34687
22:13:29|0.34697
22:13:30|0.34654
22:13:31|0.34654
22:13:32|0.34654
22:13:33|0.34654
22:13:34|0.34654
22:13:35|0.34654
22:13:36|0.34654
22:13:37|0.34654
22:13:38|0.34654
22:13:40|0.34654
22:13:41|0.34654
22:13:41|0.34655
22:13:42|0.34675
22:13:43|0.34683
22:13:44|0.34683
22:13:45|0.34683
22:13:46|0.34672
22:13:47|0.34673
22:13:48|0.34673
22:13:49|0.34673
22:13:50|0.34688
22:13:51|0.34674
22:13:52|0.34663
22:13:53|0.34691
22:13:55|0.34691
22:13:55|0.34694
22:13:57|0.34694
22:13:57|0.34694
22:13:58|0.34682
22:13:59|0.34682
22:14:00|0.34682
22:14:02|0.34682
22:14:03|0.34682
22:14:04|0.34683
22:14:04|0.34699
22:14:06|0.34675
22:14:06|0.34675
22:14:08|0.34695
22:14:08|0.34695
22:14:09|0.34695
22:14:10|0.34695
22:14:11|0.34676
22:14:12|0.34676
22:14:14|0.34676
22:14:15|0.34676
22:14:15|0.34676
22:14:17|0.34676
22:14:18|0.34688
22:14:19|0.34673
22:14:19|0.34673
22:14:20|0.3467
22:14:22|0.3467
22:14:24|0.3467
22:14:24|0.3467
22:14:26|0.3467
22:14:27|0.34664
22:14:28|0.34664
22:14:29|0.34664
22:14:30|0.34664
22:14:31|0.34664
22:14:33|0.34664
22:14:34|0.34653
22:14:34|0.34653
22:14:35|0.34653
22:14:36|0.34653
22:14:38|0.34644
22:14:39|0.34668
22:14:39|0.34673
22:14:41|0.34673
22:14:41|0.34686
22:14:43|0.34686
22:14:44|0.34686
22:14:44|0.34686
22:14:45|0.34686
22:14:46|0.34686
22:14:47|0.34686
22:14:49|0.34686
22:14:49|0.34686
22:14:51|0.34683
22:14:52|0.34683
22:14:53|0.34677
22:14:54|0.34677
22:14:55|0.34677
22:14:55|0.34677
22:14:57|0.34677
22:14:58|0.34677
22:14:58|0.34679
22:15:00|0.34686
22:15:01|0.34686
22:15:02|0.34686
22:15:03|0.34686
22:15:04|0.34686
22:15:05|0.34689
22:15:06|0.34689
22:15:07|0.34676
22:15:08|0.34676
22:15:09|0.34676
22:15:10|0.34676
22:15:11|0.34661
22:15:11|0.34661
22:15:12|0.34661
22:15:14|0.34661
22:15:16|0.34658
22:15:16|0.34658
22:15:18|0.34658
22:15:18|0.34653
22:15:20|0.34661
22:15:20|0.34661
22:15:21|0.34661
22:15:22|0.34668
22:15:24|0.34668
22:15:24|0.34679
22:15:26|0.34679
22:15:26|0.34679
22:15:27|0.34679
22:15:29|0.34679
22:15:29|0.34679
22:15:31|0.34679
22:15:31|0.34679
22:15:33|0.34679
22:15:33|0.34679
22:15:34|0.34679
22:15:35|0.34679
22:15:37|0.34679
22:15:38|0.34694
22:15:39|0.34694
22:15:39|0.34694
22:15:40|0.34677
22:15:42|0.34677
22:15:43|0.34677
22:15:44|0.34677
22:15:45|0.34677
22:15:46|0.34677
22:15:47|0.34677
22:15:47|0.34677
22:15:49|0.34677
22:15:50|0.34677
22:15:51|0.34677
22:15:52|0.34677
22:15:53|0.34677
22:15:54|0.34677
22:15:55|0.34677
22:15:56|0.34677
22:15:57|0.34713
22:15:58|0.34713
22:15:59|0.34713
22:16:00|0.34713
22:16:01|0.34713
22:16:02|0.34713
22:16:03|0.34716
22:16:04|0.34716
22:16:05|0.34716
22:16:06|0.34716
22:16:07|0.34716
22:16:08|0.34716
22:16:09|0.34716
22:16:10|0.34716
22:16:11|0.34716
22:16:12|0.34674
22:16:13|0.34674
22:16:14|0.34674
22:16:15|0.34674
22:16:16|0.34674
22:16:17|0.34719
22:16:18|0.34723
22:16:19|0.34723
22:16:20|0.34723
22:16:21|0.34723
22:16:22|0.34723
22:16:23|0.34723
22:16:24|0.34735
22:16:25|0.34735
22:16:26|0.34735
22:16:28|0.34735
22:16:29|0.34735
22:16:31|0.3476
22:16:32|0.34774
22:16:32|0.34782
22:16:33|0.34761
22:16:35|0.34761
22:16:35|0.34761
22:16:37|0.34761
22:16:37|0.34761
22:16:38|0.34761
22:16:40|0.34761
22:16:40|0.34761
22:16:42|0.34761
22:16:42|0.34761
22:16:44|0.34761
22:16:45|0.34761
22:16:46|0.34773
22:16:46|0.34773
22:16:48|0.34773
22:16:49|0.34773
22:16:49|0.34773
22:16:50|0.34786
22:16:51|0.34792
22:16:53|0.34792
22:16:53|0.34792
22:16:55|0.34792
22:16:56|0.34792
22:16:57|0.34792
22:16:58|0.34792
22:16:59|0.34792
22:17:00|0.34792
22:17:01|0.34792
22:17:02|0.34792
22:17:03|0.34792
22:17:04|0.34792
22:17:05|0.34766
22:17:06|0.34766
22:17:07|0.34766
22:17:08|0.34772
22:17:09|0.34772
22:17:10|0.34772
22:17:11|0.34772
22:17:13|0.34772
22:17:13|0.34772
22:17:14|0.34772
22:17:15|0.34772
22:17:17|0.34772
22:17:17|0.34783
22:17:18|0.34783
22:17:19|0.34783
22:17:20|0.34783
22:17:21|0.34783
22:17:22|0.34783
22:17:24|0.34783
22:17:25|0.34783
22:17:26|0.34783
22:17:27|0.34783
22:17:27|0.34783
22:17:29|0.34783
22:17:30|0.34783
22:17:31|0.34783
22:17:32|0.34802
22:17:33|0.34802
22:17:33|0.34802
22:17:35|0.34802
22:17:36|0.34802
22:17:37|0.34802
22:17:38|0.34802
22:17:39|0.34802
22:17:40|0.34802
22:17:41|0.34802
22:17:42|0.3481
22:17:43|0.3481
22:17:44|0.3481
22:17:45|0.34793
22:17:46|0.34793
22:17:47|0.34793
22:17:48|0.34793
22:17:49|0.34793
22:17:50|0.34793
22:17:51|0.34793
22:17:52|0.34793
22:17:53|0.34793
22:17:54|0.34793
22:17:55|0.34793
22:17:57|0.34793
22:17:57|0.34793
22:17:59|0.34793
22:17:59|0.34793
22:18:00|0.34793
22:18:01|0.34793
22:18:03|0.34793
22:18:04|0.34793
22:18:05|0.34793
22:18:05|0.34793
22:18:07|0.34793
22:18:07|0.34793
22:18:09|0.34793
22:18:09|0.34793
22:18:11|0.34793
22:18:11|0.34793
22:18:13|0.34793
22:18:14|0.34804
22:18:15|0.34804
22:18:16|0.34804
22:18:17|0.34804
22:18:18|0.34804
22:18:19|0.34799
22:18:20|0.34799
22:18:21|0.34799
22:18:22|0.34799
22:18:23|0.34799
22:18:24|0.34799
22:18:25|0.34799
22:18:27|0.34799
22:18:28|0.34799
22:18:30|0.34799
22:18:31|0.34799
22:18:32|0.34799
22:18:33|0.34799
22:18:34|0.34799
22:18:35|0.34799
22:18:36|0.34799
22:18:37|0.34799
22:18:38|0.34799
22:18:39|0.34799
22:18:40|0.34799
22:18:41|0.34799
22:18:42|0.34799
22:18:43|0.34799
22:18:44|0.34799
22:18:45|0.34799
22:18:46|0.34799
22:18:47|0.34799
22:18:48|0.34799
22:18:49|0.34799
22:18:50|0.34799
22:18:51|0.34819
22:18:52|0.34819
22:18:53|0.34819
22:18:54|0.34819
22:18:55|0.34819
22:18:56|0.34816
22:18:57|0.34816
22:18:58|0.34816
22:18:59|0.34816
22:19:00|0.34816
22:19:02|0.34816
22:19:03|0.34816
22:19:03|0.34816
22:19:04|0.34816
22:19:05|0.34816
22:19:07|0.34816
22:19:07|0.34809
22:19:08|0.34809
22:19:10|0.34809
22:19:11|0.34809
22:19:12|0.34809
22:19:13|0.34809
22:19:13|0.34809
22:19:14|0.34809
22:19:16|0.34809
22:19:17|0.34809
22:19:18|0.34809
22:19:19|0.34809
22:19:19|0.34809
22:19:20|0.34809
22:19:21|0.34802
22:19:22|0.34802
22:19:23|0.34802
22:19:24|0.34802
22:19:25|0.34802
22:19:27|0.34802
22:19:28|0.34802
22:19:29|0.34802
22:19:30|0.34802
22:19:31|0.34802
22:19:32|0.34802
22:19:34|0.34802
22:19:35|0.34802
22:19:36|0.34802
22:19:37|0.34802
22:19:38|0.34802
22:19:39|0.34802
22:19:40|0.34802
22:19:41|0.34804
22:19:43|0.34807
22:19:43|0.34807
22:19:44|0.34807
22:19:46|0.34807
22:19:47|0.34807
22:19:47|0.34807
22:19:48|0.34807
22:19:50|0.34807
22:19:50|0.34791
22:19:51|0.34791
22:19:52|0.34791
22:19:53|0.34791
22:19:54|0.34791
22:19:56|0.34791
22:19:56|0.34791
22:19:57|0.34791
22:19:58|0.34791
22:19:59|0.34791
22:20:00|0.34791
22:20:02|0.34791
22:20:02|0.34791
22:20:03|0.34791
22:20:05|0.34782
22:20:06|0.34782
22:20:07|0.34782
22:20:08|0.34782
22:20:08|0.34782
22:20:10|0.34782
22:20:11|0.34782
22:20:12|0.34782
22:20:13|0.34782
22:20:14|0.34782
22:20:15|0.34782
22:20:16|0.34782
22:20:17|0.34782
22:20:18|0.34782
22:20:19|0.34782
22:20:20|0.3476
22:20:21|0.34766
22:20:22|0.34766
22:20:23|0.34773
22:20:24|0.34773
22:20:25|0.34773
22:20:26|0.34773
22:20:27|0.34773
22:20:28|0.34773
22:20:30|0.34773
22:20:30|0.34773
22:20:31|0.34773
22:20:32|0.34773
22:20:33|0.34773
22:20:34|0.34773
22:20:36|0.34773
22:20:37|0.34773
22:20:37|0.34773
22:20:39|0.34773
22:20:39|0.34773
22:20:40|0.34773
22:20:42|0.34773
22:20:43|0.34773
22:20:44|0.34791
22:20:45|0.34791
22:20:46|0.34791
22:20:46|0.34791
22:20:47|0.34791
22:20:48|0.34791
22:20:49|0.34791
22:20:50|0.34791
22:20:52|0.34791
22:20:53|0.34791
22:20:53|0.34791
22:20:55|0.34791
22:20:55|0.34791
22:20:57|0.34791
22:20:58|0.34773
22:20:59|0.34773
22:21:00|0.34773
22:21:01|0.34773
22:21:02|0.34773
22:21:03|0.34794
22:21:04|0.34794
22:21:05|0.34794
22:21:06|0.34794
22:21:08|0.34794
22:21:08|0.34794
22:21:09|0.34794
22:21:11|0.34773
22:21:11|0.34773
22:21:13|0.34773
22:21:13|0.34773
22:21:15|0.34773
22:21:16|0.34773
22:21:17|0.34773
22:21:17|0.34773
22:21:19|0.34773
22:21:20|0.34773
22:21:20|0.34773
22:21:21|0.34773
22:21:23|0.34773
22:21:23|0.34773
22:21:25|0.34773
22:21:26|0.34773
22:21:26|0.34773
22:21:27|0.34773
22:21:29|0.34773
22:21:31|0.34773
22:21:32|0.34773
22:21:33|0.34773
22:21:34|0.34773
22:21:36|0.34773
22:21:36|0.34789
22:21:37|0.348
22:21:39|0.348
22:21:40|0.348
22:21:40|0.348
22:21:41|0.348
22:21:43|0.348
22:21:44|0.348
22:21:44|0.348
22:21:45|0.348
22:21:46|0.348
22:21:48|0.348
22:21:48|0.348
22:21:50|0.34809
22:21:51|0.34809
22:21:51|0.34809
22:21:53|0.34809
22:21:54|0.34809
22:21:55|0.34809
22:21:55|0.34809
22:21:57|0.34809
22:21:57|0.34809
22:21:58|0.34809
22:21:59|0.34809
22:22:00|0.34828
22:22:02|0.34828
22:22:02|0.34826
22:22:04|0.34826
22:22:04|0.34826
22:22:06|0.34826
22:22:06|0.34798
22:22:07|0.34798
22:22:08|0.34798
22:22:09|0.34798
22:22:11|0.34798
22:22:12|0.34798
22:22:13|0.34798
22:22:14|0.34798
22:22:14|0.34798
22:22:16|0.34797
22:22:16|0.34797
22:22:17|0.34788
22:22:19|0.34788
22:22:20|0.34788
22:22:21|0.34797
22:22:22|0.34797
22:22:22|0.34797
22:22:23|0.34797
22:22:25|0.34797
22:22:26|0.34797
22:22:26|0.34797
22:22:27|0.34797
22:22:29|0.34797
22:22:30|0.34797
22:22:31|0.34794
22:22:31|0.34794
22:22:33|0.34794
22:22:34|0.34794
22:22:35|0.34794
22:22:35|0.34794
22:22:37|0.34794
22:22:38|0.34794
22:22:38|0.34794
22:22:40|0.34794
22:22:40|0.34794
22:22:42|0.34794
22:22:43|0.34794
22:22:44|0.34794
22:22:45|0.34794
22:22:46|0.34794
22:22:47|0.34794
22:22:48|0.34794
22:22:49|0.34803
22:22:50|0.34803
22:22:51|0.34803
22:22:52|0.34803
22:22:53|0.34803
22:22:54|0.34803
22:22:55|0.34803
22:22:56|0.34803
22:22:57|0.34803
22:22:58|0.34803
22:22:59|0.34803
22:23:00|0.34803
22:23:01|0.34803
22:23:02|0.34803
22:23:03|0.34803
22:23:04|0.34803
22:23:06|0.34803
22:23:06|0.34803
22:23:07|0.34803
22:23:08|0.34803
22:23:09|0.34803
22:23:11|0.34803
22:23:12|0.34803
22:23:12|0.348
22:23:14|0.34784
22:23:15|0.34784
22:23:15|0.34784
22:23:17|0.34784
22:23:17|0.34784
22:23:18|0.34784
22:23:20|0.34784
22:23:21|0.34784
22:23:21|0.34784
22:23:23|0.34762
22:23:24|0.34762
22:23:25|0.34762
22:23:26|0.34743
22:23:27|0.34743
22:23:28|0.34743
22:23:29|0.34743
22:23:29|0.34743
22:23:32|0.34743
22:23:33|0.34743
22:23:34|0.34743
22:23:35|0.34743
22:23:36|0.34688
22:23:38|0.34688
22:23:39|0.34688
22:23:40|0.34695
22:23:41|0.34695
22:23:42|0.34695
22:23:43|0.34695
22:23:44|0.34694
22:23:45|0.34694
22:23:46|0.34675
22:23:47|0.34675
22:23:49|0.34675
22:23:49|0.34675
22:23:50|0.34675
22:23:52|0.34675
22:23:53|0.34675
22:23:54|0.34675
22:23:54|0.34675
22:23:56|0.34675
22:23:56|0.34675
22:23:58|0.34675
22:23:59|0.34675
22:23:59|0.34675
22:24:01|0.34675
22:24:01|0.34675
22:24:03|0.34675
22:24:03|0.34675
22:24:04|0.34675
22:24:05|0.34675
22:24:07|0.34675
22:24:07|0.34675
22:24:08|0.34675
22:24:10|0.34662
22:24:11|0.3465
22:24:11|0.34644
22:24:14|0.34644
22:24:14|0.34644
22:24:15|0.34644
22:24:16|0.34648
22:24:18|0.34648
22:24:18|0.34648
22:24:19|0.34648
22:24:20|0.34648
22:24:21|0.34648
22:24:22|0.34648
22:24:23|0.34648
22:24:24|0.34648
22:24:25|0.34648
22:24:26|0.34648
22:24:27|0.34648
22:24:29|0.34644
22:24:29|0.34634
22:24:30|0.34634
22:24:32|0.34634
22:24:32|0.34634
22:24:35|0.34615
22:24:36|0.34608
22:24:37|0.34608
22:24:38|0.34608
22:24:39|0.34608
22:24:41|0.34608
22:24:41|0.34608
22:24:43|0.34608
22:24:44|0.34608
22:24:45|0.34608
22:24:46|0.34608
22:24:46|0.34573
22:24:47|0.34573
22:24:48|0.34573
22:24:50|0.34573
22:24:51|0.34556
22:24:51|0.34556
22:24:52|0.34556
22:24:53|0.34527
22:24:54|0.34527
22:24:55|0.34527
22:24:56|0.34527
22:24:58|0.34527
22:24:58|0.34527
22:25:00|0.34527
22:25:01|0.34527
22:25:01|0.34527
22:25:03|0.34527
22:25:03|0.34549
22:25:05|0.34558
22:25:06|0.34558
22:25:07|0.34558
22:25:07|0.34558
22:25:08|0.34538
22:25:10|0.34538
22:25:11|0.34541
22:25:11|0.34541
22:25:13|0.34526
22:25:14|0.34519
22:25:15|0.34519
22:25:15|0.34519
22:25:17|0.34523
22:25:18|0.34523
22:25:19|0.34523
22:25:19|0.34523
22:25:21|0.34523
22:25:22|0.34523
22:25:23|0.34523
22:25:24|0.34523
22:25:25|0.34523
22:25:25|0.34523
22:25:26|0.34526
22:25:28|0.34526
22:25:29|0.34526
22:25:30|0.34532
22:25:30|0.34532
22:25:32|0.34532
22:25:32|0.34532
22:25:34|0.34532
22:25:35|0.34532
22:25:36|0.34532
22:25:37|0.34532
22:25:38|0.34532
22:25:39|0.34532
22:25:40|0.34532
22:25:41|0.34532
22:25:42|0.34532
22:25:43|0.34532
22:25:44|0.34532
22:25:45|0.34532
22:25:46|0.34532
22:25:47|0.34532
22:25:48|0.34532
22:25:49|0.34532
22:25:50|0.34532
22:25:51|0.34532
22:25:52|0.34541
22:25:53|0.34541
22:25:54|0.34555
22:25:55|0.34555
22:25:56|0.34555
22:25:57|0.34555
22:25:58|0.34555
22:25:59|0.34555
22:26:00|0.34547
22:26:02|0.34547
22:26:02|0.34547
22:26:03|0.34547
22:26:05|0.34569
22:26:05|0.34569
22:26:06|0.34569
22:26:07|0.34569
22:26:08|0.34569
22:26:09|0.34569
22:26:10|0.34569
22:26:12|0.34569
22:26:13|0.34569
22:26:13|0.34569
22:26:15|0.34569
22:26:15|0.3455
22:26:16|0.3455
22:26:17|0.3455
22:26:19|0.3455
22:26:19|0.3455
22:26:21|0.3455
22:26:21|0.3455
22:26:22|0.3455
22:26:24|0.3455
22:26:24|0.3455
22:26:25|0.3455
22:26:26|0.3455
22:26:27|0.3453
22:26:28|0.3453
22:26:29|0.3453
22:26:30|0.3453
22:26:32|0.3453
22:26:33|0.3453
22:26:34|0.3453
22:26:35|0.3453
22:26:36|0.34506
22:26:38|0.34517
22:26:39|0.34517
22:26:40|0.34517
22:26:41|0.34517
22:26:42|0.34517
22:26:42|0.34517
22:26:43|0.34517
22:26:45|0.34517
22:26:46|0.34517
22:26:46|0.34517
22:26:47|0.34517
22:26:49|0.34517
22:26:49|0.34517
22:26:51|0.34517
22:26:53|0.34517
22:26:54|0.34517
22:26:55|0.34517
22:26:55|0.34517
22:26:57|0.34517
22:26:58|0.34517
22:26:59|0.34517
22:26:59|0.34517
22:27:00|0.34517
22:27:01|0.34506
22:27:02|0.34506
22:27:04|0.34506
22:27:05|0.34506
22:27:06|0.34527
22:27:07|0.34527
22:27:08|0.34527
22:27:09|0.34527
22:27:10|0.34527
22:27:12|0.34527
22:27:13|0.34527
22:27:13|0.34479
22:27:14|0.34479
22:27:15|0.34479
22:27:16|0.34479
22:27:17|0.34478
22:27:18|0.34478
22:27:20|0.34478
22:27:21|0.34478
22:27:22|0.34478
22:27:22|0.34478
22:27:23|0.34478
22:27:25|0.34478
22:27:26|0.34478
22:27:26|0.34478
22:27:27|0.34478
22:27:28|0.34478
22:27:29|0.34478
22:27:30|0.34478
22:27:32|0.34491
22:27:32|0.34484
22:27:33|0.34484
22:27:35|0.34484
22:27:35|0.34484
22:27:37|0.34484
22:27:38|0.34484
22:27:40|0.34518
22:27:41|0.34518
22:27:42|0.34518
22:27:43|0.34518
22:27:44|0.34518
22:27:45|0.34518
22:27:46|0.34518
22:27:47|0.34518
22:27:49|0.34518
22:27:49|0.34518
22:27:51|0.34518
22:27:52|0.34518
22:27:53|0.34518
22:27:54|0.34518
22:27:55|0.34518
22:27:56|0.34518
22:27:57|0.34518
22:27:58|0.34518
22:27:58|0.34518
22:28:00|0.34518
22:28:00|0.34518
22:28:02|0.34518
22:28:03|0.34518
22:28:03|0.34518
22:28:05|0.34508
22:28:07|0.34508
22:28:07|0.34508
22:28:08|0.34508
22:28:09|0.34508
22:28:10|0.34508
22:28:11|0.34501
22:28:12|0.34504
22:28:14|0.34504
22:28:14|0.34504
22:28:15|0.34504
22:28:17|0.34504
22:28:18|0.34504
22:28:19|0.34504
22:28:20|0.34504
22:28:21|0.34504
22:28:22|0.34504
22:28:23|0.34504
22:28:24|0.34504
22:28:25|0.34504
22:28:26|0.34504
22:28:27|0.34504
22:28:28|0.34504
22:28:29|0.34504
22:28:30|0.34504
22:28:31|0.34504
22:28:32|0.34504
22:28:33|0.34504
22:28:34|0.34504
22:28:35|0.34504
22:28:37|0.34504
22:28:39|0.34504
22:28:39|0.34504
22:28:41|0.34504
22:28:41|0.34504
22:28:43|0.34504
22:28:44|0.34504
22:28:44|0.34504
22:28:46|0.34506
22:28:47|0.34506
22:28:47|0.34506
22:28:49|0.34506
22:28:49|0.34506
22:28:51|0.34506
22:28:52|0.34506
22:28:53|0.34506
22:28:54|0.34506
22:28:55|0.34506
22:28:55|0.34506
22:28:57|0.34506
22:28:58|0.34506
22:28:58|0.34506
22:29:00|0.34496
22:29:01|0.34515
22:29:02|0.34515
22:29:03|0.34515
22:29:04|0.34515
22:29:05|0.34515
22:29:06|0.34515
22:29:07|0.34515
22:29:08|0.34515
22:29:09|0.34515
22:29:10|0.34515
22:29:11|0.34515
22:29:12|0.34515
22:29:13|0.34515
22:29:14|0.34515
22:29:15|0.34515
22:29:16|0.34489
22:29:17|0.34489
22:29:18|0.34489
22:29:19|0.34489
22:29:20|0.34489
22:29:21|0.34489
22:29:22|0.34489
22:29:23|0.34489
22:29:24|0.34497
22:29:25|0.34497
22:29:26|0.34497
22:29:27|0.34497
22:29:28|0.34497
22:29:29|0.34497
22:29:31|0.3451
22:29:31|0.3451
22:29:32|0.3451
22:29:33|0.3451
22:29:35|0.3451
22:29:36|0.34465
22:29:37|0.34435
22:29:39|0.34435
22:29:40|0.34435
22:29:41|0.34435
22:29:42|0.34443
22:29:42|0.34435
22:29:43|0.34435
22:29:44|0.34435
22:29:46|0.34435
22:29:47|0.34435
22:29:48|0.34435
22:29:49|0.34435
22:29:50|0.34435
22:29:50|0.34435
22:29:52|0.34399
22:29:52|0.34388
22:29:54|0.34405
22:29:55|0.34405
22:29:55|0.34405
22:29:56|0.34405
22:29:57|0.34405
22:29:59|0.344
22:30:00|0.344
22:30:01|0.344
22:30:02|0.344
22:30:03|0.344
22:30:04|0.344
22:30:06|0.344
22:30:07|0.34397
22:30:08|0.34397
22:30:08|0.34397
22:30:10|0.34397
22:30:11|0.34397
22:30:12|0.34403
22:30:13|0.34402
22:30:14|0.34436
22:30:15|0.34436
22:30:16|0.34436
22:30:16|0.34436
22:30:17|0.34436
22:30:19|0.34436
22:30:19|0.34436
22:30:21|0.34436
22:30:21|0.34436
22:30:23|0.34436
22:30:24|0.34436
22:30:25|0.3444
22:30:26|0.3444
22:30:27|0.3444
22:30:28|0.34442
22:30:28|0.34442
22:30:30|0.34442
22:30:31|0.34469
22:30:32|0.34469
22:30:33|0.34434
22:30:34|0.34434
22:30:35|0.34434
22:30:36|0.34434
22:30:37|0.34434
22:30:39|0.34434
22:30:39|0.34434
22:30:41|0.34434
22:30:43|0.34431
22:30:43|0.34431
22:30:45|0.34431
22:30:46|0.34431
22:30:48|0.34431
22:30:49|0.34431
22:30:50|0.34431
22:30:51|0.34431
22:30:51|0.34417
22:30:53|0.34417
22:30:54|0.34417
22:30:55|0.34417
22:30:56|0.34417
22:30:57|0.34399
22:30:58|0.34399
22:30:59|0.34414
22:31:00|0.34414
22:31:01|0.34414
22:31:02|0.34414
22:31:03|0.34386
22:31:04|0.34401
22:31:05|0.34401
22:31:06|0.34401
22:31:08|0.34401
22:31:09|0.34401
22:31:10|0.34401
22:31:10|0.34401
22:31:11|0.34401
22:31:12|0.34401
22:31:14|0.34375
22:31:14|0.34372
22:31:15|0.34315
22:31:16|0.34264
22:31:17|0.34279
22:31:18|0.34279
22:31:20|0.34279
22:31:20|0.34279
22:31:21|0.34279
22:31:22|0.34279
22:31:23|0.34279
22:31:24|0.34286
22:31:25|0.34272
22:31:26|0.34272
22:31:27|0.34269
22:31:28|0.34269
22:31:29|0.34269
22:31:30|0.34263
22:31:31|0.34242
22:31:32|0.34258
22:31:33|0.34258
22:31:35|0.34258
22:31:35|0.34242
22:31:36|0.34238
22:31:37|0.34238
22:31:38|0.34268
22:31:40|0.34268
22:31:41|0.34268
22:31:42|0.34283
22:31:43|0.34299
22:31:45|0.3431
22:31:46|0.34296
22:31:47|0.34302
22:31:48|0.34313
22:31:49|0.34348
22:31:50|0.34351
22:31:51|0.34339
22:31:52|0.34384
22:31:53|0.34384
22:31:54|0.34413
22:31:55|0.34413
22:31:57|0.34412
22:31:57|0.34412
22:31:59|0.34393
22:32:00|0.34393
22:32:01|0.34393
22:32:02|0.34378
22:32:02|0.34378
22:32:03|0.34378
22:32:05|0.34378
22:32:06|0.34378
22:32:07|0.34378
22:32:08|0.34378
22:32:09|0.34411
22:32:09|0.34423
22:32:10|0.34423
22:32:11|0.34423
22:32:12|0.34431
22:32:13|0.34459
22:32:15|0.34459
22:32:15|0.34459
22:32:16|0.34459
22:32:17|0.34459
22:32:18|0.34459
22:32:19|0.34459
22:32:21|0.34463
22:32:22|0.34463
22:32:22|0.34463
22:32:23|0.34463
22:32:24|0.34463
22:32:26|0.34463
22:32:26|0.34463
22:32:27|0.34462
22:32:29|0.34462
22:32:29|0.34462
22:32:30|0.34462
22:32:31|0.34462
22:32:33|0.34422
22:32:33|0.34415
22:32:34|0.34415
22:32:36|0.34415
22:32:36|0.34415
22:32:37|0.34415
22:32:38|0.34415
22:32:40|0.34415
22:32:42|0.34414
22:32:43|0.34414
22:32:43|0.34414
22:32:45|0.34414
22:32:46|0.34414
22:32:47|0.34414
22:32:47|0.34414
22:32:48|0.34414
22:32:50|0.34414
22:32:51|0.34414
22:32:51|0.34414
22:32:53|0.34414
22:32:54|0.34414
22:32:55|0.34414
22:32:56|0.34414
22:32:57|0.34414
22:32:58|0.34403
22:32:59|0.34403
22:33:00|0.34403
22:33:01|0.34403
22:33:02|0.34423
22:33:02|0.34423
22:33:03|0.34423
22:33:05|0.34423
22:33:06|0.34423
22:33:07|0.34423
22:33:07|0.34423
22:33:09|0.34423
22:33:09|0.34423
22:33:11|0.34423
22:33:12|0.34423
22:33:13|0.34423
22:33:14|0.34423
22:33:15|0.34423
22:33:16|0.34423
22:33:17|0.34423
22:33:18|0.34423
22:33:19|0.34423
22:33:20|0.34423
22:33:21|0.34423
22:33:22|0.34423
22:33:23|0.34423
22:33:24|0.34423
22:33:25|0.34423
22:33:26|0.34423
22:33:27|0.34423
22:33:28|0.34423
22:33:29|0.34423
22:33:30|0.34423
22:33:31|0.34423
22:33:32|0.34423
22:33:33|0.34423
22:33:34|0.34423
22:33:35|0.34423
22:33:36|0.34423
22:33:37|0.34423
22:33:38|0.34423
22:33:39|0.34423
22:33:40|0.3441
22:33:41|0.34388
22:33:43|0.34411
22:33:44|0.34411
22:33:46|0.34419
22:33:48|0.34419
22:33:49|0.34419
22:33:50|0.34419
22:33:51|0.34419
22:33:51|0.34403
22:33:53|0.34403
22:33:54|0.34403
22:33:55|0.34403
22:33:57|0.34403
22:33:58|0.34403
22:33:58|0.34403
22:33:59|0.34403
22:34:00|0.34403
22:34:01|0.34403
22:34:02|0.34399
22:34:04|0.34399
22:34:05|0.34399
22:34:06|0.34383
22:34:07|0.34383
22:34:08|0.34383
22:34:09|0.34383
22:34:10|0.34383
22:34:10|0.34383
22:34:12|0.34383
22:34:12|0.34383
22:34:13|0.3437
22:34:14|0.3437
22:34:16|0.3437
22:34:17|0.3437
22:34:17|0.3437
22:34:18|0.3437
22:34:20|0.3437
22:34:21|0.3437
22:34:21|0.3437
22:34:23|0.3437
22:34:24|0.3437
22:34:25|0.3437
22:34:25|0.3437
22:34:26|0.3437
22:34:28|0.3437
22:34:29|0.3437
22:34:30|0.34358
22:34:30|0.34369
22:34:32|0.34369
22:34:32|0.34369
22:34:34|0.34369
22:34:35|0.34369
22:34:36|0.34369
22:34:37|0.34369
22:34:37|0.34369
22:34:38|0.34369
22:34:40|0.34369
22:34:41|0.34369
22:34:43|0.34378
22:34:44|0.344
22:34:44|0.344
22:34:46|0.344
22:34:48|0.344
22:34:49|0.34411
22:34:50|0.34411
22:34:50|0.34411
22:34:52|0.34411
22:34:53|0.34411
22:34:54|0.34411
22:34:54|0.34411
22:34:56|0.34411
22:34:56|0.34411
22:34:58|0.34411
22:34:58|0.34411
22:35:00|0.34411
22:35:01|0.34411
22:35:02|0.34411
22:35:03|0.34411
22:35:04|0.34411
22:35:05|0.34411
22:35:06|0.34411
22:35:07|0.34382
22:35:08|0.34367
22:35:09|0.34367
22:35:10|0.34367
22:35:11|0.34367
22:35:12|0.34367
22:35:13|0.34367
22:35:14|0.34367
22:35:15|0.34367
22:35:16|0.34367
22:35:17|0.34367
22:35:18|0.34373
22:35:19|0.34373
22:35:20|0.34373
22:35:21|0.34373
22:35:22|0.34373
22:35:23|0.34373
22:35:24|0.34373
22:35:25|0.34389
22:35:26|0.34389
22:35:27|0.34389
22:35:28|0.34389
22:35:29|0.34405
22:35:30|0.34405
22:35:31|0.34405
22:35:32|0.34405
22:35:33|0.34405
22:35:34|0.34405
22:35:35|0.34393
22:35:36|0.34393
22:35:37|0.34393
22:35:38|0.34393
22:35:39|0.34385
22:35:40|0.34385
22:35:41|0.34385
22:35:42|0.34385
22:35:44|0.34385
22:35:45|0.34385
22:35:46|0.34338
22:35:47|0.34338
22:35:48|0.34338
22:35:49|0.34338
22:35:50|0.34338
22:35:51|0.34338
22:35:52|0.34338
22:35:53|0.34338
22:35:54|0.34349
22:35:55|0.34349
22:35:56|0.34349
22:35:57|0.34349
22:35:58|0.34349
22:35:59|0.34349
22:36:00|0.34349
22:36:01|0.34349
22:36:02|0.34349
22:36:03|0.34349
22:36:04|0.34349
22:36:05|0.34349
22:36:06|0.34358
22:36:07|0.34358
22:36:08|0.34358
22:36:09|0.34358
22:36:10|0.34358
22:36:11|0.34358
22:36:12|0.34358
22:36:13|0.34358
22:36:14|0.34358
22:36:15|0.34358
22:36:16|0.34358
22:36:17|0.34358
22:36:18|0.34358
22:36:19|0.34345
22:36:20|0.34345
22:36:21|0.34338
22:36:23|0.34338
22:36:24|0.34338
22:36:25|0.34341
22:36:25|0.34341
22:36:26|0.34341
22:36:28|0.34341
22:36:29|0.34341
22:36:30|0.34341
22:36:31|0.34341
22:36:32|0.34341
22:36:32|0.34341
22:36:34|0.34341
22:36:35|0.34341
22:36:36|0.34341
22:36:37|0.34341
22:36:38|0.34341
22:36:39|0.34341
22:36:39|0.34341
22:36:41|0.34341
22:36:43|0.34341
22:36:44|0.34341
22:36:45|0.34341
22:36:46|0.34341
22:36:47|0.34341
22:36:48|0.34341
22:36:49|0.34341
22:36:50|0.34341
22:36:51|0.34341
22:36:52|0.34328
22:36:53|0.3434
22:36:54|0.3434
22:36:55|0.3434
22:36:56|0.3434
22:36:57|0.3434
22:36:58|0.3434
22:36:59|0.3434
22:37:00|0.3434
22:37:01|0.3434
22:37:02|0.3434
22:37:03|0.3434
22:37:04|0.3434
22:37:05|0.34287
22:37:06|0.34287
22:37:07|0.34287
22:37:08|0.34287
22:37:09|0.34287
22:37:10|0.34287
22:37:11|0.34287
22:37:12|0.34312
22:37:13|0.34312
22:37:14|0.34312
22:37:15|0.34312
22:37:16|0.34312
22:37:17|0.34312
22:37:18|0.34312
22:37:19|0.34312
22:37:20|0.34299
22:37:21|0.34299
22:37:22|0.34299
22:37:23|0.34299
22:37:24|0.34299
22:37:25|0.34299
22:37:26|0.34314
22:37:27|0.3429
22:37:28|0.3429
22:37:29|0.3429
22:37:30|0.3429
22:37:31|0.3429
22:37:32|0.3429
22:37:33|0.3429
22:37:34|0.3429
22:37:35|0.3429
22:37:36|0.3429
22:37:37|0.3429
22:37:38|0.3429
22:37:39|0.3429
22:37:40|0.3429
22:37:41|0.3429
22:37:42|0.3429
22:37:44|0.3429
22:37:45|0.34336
22:37:46|0.34336
22:37:48|0.34336
22:37:49|0.34336
22:37:50|0.34336
22:37:51|0.34336
22:37:52|0.34336
22:37:53|0.34336
22:37:54|0.3434
22:37:55|0.34347
22:37:56|0.34347
22:37:57|0.34347
22:37:58|0.34347
22:37:59|0.34347
22:38:00|0.34347
22:38:01|0.34347
22:38:02|0.34347
22:38:03|0.34347
22:38:04|0.34347
22:38:05|0.34347
22:38:06|0.34347
22:38:07|0.34347
22:38:08|0.34347
22:38:09|0.34342
22:38:10|0.34342
22:38:11|0.34342
22:38:12|0.34342
22:38:13|0.34342
22:38:14|0.34342
22:38:15|0.34342
22:38:16|0.34342
22:38:17|0.34342
22:38:18|0.34342
22:38:19|0.34376
22:38:20|0.34376
22:38:21|0.34376
22:38:22|0.34376
22:38:23|0.34376
22:38:24|0.34376
22:38:25|0.34376
22:38:26|0.34381
22:38:27|0.34381
22:38:28|0.34381
22:38:29|0.34381
22:38:30|0.34381
22:38:31|0.34381
22:38:32|0.34381
22:38:33|0.34381
22:38:34|0.34381
22:38:35|0.34381
22:38:36|0.34381
22:38:37|0.34381
22:38:39|0.34381
22:38:39|0.34381
22:38:40|0.34381
22:38:41|0.34381
22:38:43|0.34381
22:38:44|0.34381
22:38:44|0.34381
22:38:45|0.34381
22:38:47|0.34381
22:38:49|0.34381
22:38:49|0.34358
22:38:50|0.34358
22:38:52|0.34358
22:38:53|0.34358
22:38:53|0.34358
22:38:54|0.34358
22:38:55|0.34358
22:38:57|0.34358
22:38:58|0.34358
22:38:58|0.34358
22:39:00|0.34358
22:39:01|0.34358
22:39:02|0.34358
22:39:02|0.34377
22:39:04|0.34344
22:39:04|0.34344
22:39:06|0.34344
22:39:07|0.34344
22:39:07|0.34344
22:39:08|0.34336
22:39:09|0.34336
22:39:10|0.34336
22:39:11|0.34336
22:39:12|0.34336
22:39:13|0.34322
22:39:14|0.34322
22:39:15|0.34322
22:39:17|0.34322
22:39:17|0.34322
22:39:18|0.34322
22:39:20|0.34322
22:39:20|0.3433
22:39:22|0.34322
22:39:22|0.34322
22:39:24|0.34322
22:39:25|0.34322
22:39:26|0.34322
22:39:26|0.34322
22:39:27|0.34322
22:39:29|0.34322
22:39:30|0.34322
22:39:30|0.34322
22:39:32|0.34322
22:39:33|0.34322
22:39:33|0.34322
22:39:35|0.34322
22:39:35|0.34322
22:39:37|0.34322
22:39:38|0.34322
22:39:39|0.34322
22:39:40|0.34322
22:39:41|0.34322
22:39:42|0.34322
22:39:43|0.34322
22:39:44|0.34322
22:39:44|0.34322
22:39:45|0.34322
22:39:47|0.34322
22:39:49|0.34322
22:39:50|0.34322
22:39:50|0.34322
22:39:52|0.34322
22:39:53|0.34322
22:39:53|0.34322
22:39:55|0.34322
22:39:56|0.34313
22:39:56|0.34313
22:39:58|0.34313
22:39:58|0.34313
22:39:59|0.34313
22:40:01|0.34313
22:40:01|0.34313
22:40:02|0.34313
22:40:04|0.34313
22:40:04|0.34313
22:40:06|0.34313
22:40:07|0.34313
22:40:08|0.34313
22:40:09|0.34313
22:40:10|0.34313
22:40:10|0.34313
22:40:11|0.34313
22:40:13|0.34313
22:40:13|0.34313
22:40:15|0.34297
22:40:16|0.34297
22:40:17|0.34297
22:40:18|0.34297
22:40:19|0.34297
22:40:20|0.34297
22:40:21|0.34297
22:40:22|0.34297
22:40:23|0.34297
22:40:24|0.34297
22:40:24|0.34297
22:40:25|0.34297
22:40:27|0.34297
22:40:28|0.34297
22:40:28|0.34297
22:40:30|0.34297
22:40:31|0.34297
22:40:32|0.34297
22:40:33|0.34297
22:40:34|0.34297
22:40:35|0.34297
22:40:36|0.34297
22:40:37|0.34297
22:40:37|0.34286
22:40:39|0.34286
22:40:39|0.34286
22:40:41|0.34286
22:40:41|0.34286
22:40:43|0.34286
22:40:44|0.34286
22:40:45|0.34286
22:40:45|0.34286
22:40:47|0.34286
22:40:49|0.34286
22:40:50|0.34286
22:40:50|0.34265
22:40:52|0.3425
22:40:53|0.3425
22:40:54|0.3425
22:40:54|0.3425
22:40:55|0.3425
22:40:57|0.3425
22:40:57|0.34251
22:40:58|0.34251
22:41:00|0.3425
22:41:00|0.3425
22:41:02|0.3425
22:41:02|0.3425
22:41:04|0.3425
22:41:04|0.3425
22:41:05|0.3425
22:41:06|0.3425
22:41:07|0.3425
22:41:09|0.3425
22:41:10|0.3425
22:41:11|0.34248
22:41:12|0.34264
22:41:13|0.34264
22:41:13|0.34264
22:41:15|0.34264
22:41:16|0.34264
22:41:16|0.34264
22:41:18|0.34264
22:41:19|0.34288
22:41:20|0.34288
22:41:21|0.34288
22:41:22|0.34288
22:41:23|0.34288
22:41:24|0.34288
22:41:25|0.34288
22:41:26|0.34288
22:41:27|0.34288
22:41:28|0.34297
22:41:29|0.34297
22:41:30|0.34297
22:41:31|0.34297
22:41:32|0.34297
22:41:33|0.34297
22:41:34|0.34297
22:41:35|0.34297
22:41:36|0.34297
22:41:37|0.34297
22:41:38|0.34297
22:41:39|0.34297
22:41:40|0.34297
22:41:41|0.34297
22:41:42|0.34297
22:41:43|0.34297
22:41:44|0.34297
22:41:45|0.34297
22:41:46|0.34297
22:41:47|0.34297
22:41:48|0.34297
22:41:49|0.34297
22:41:51|0.34297
22:41:52|0.34297
22:41:53|0.34297
22:41:54|0.34297
22:41:55|0.34297
22:41:55|0.34297
22:41:57|0.34297
22:41:58|0.34297
22:41:59|0.34297
22:42:00|0.34297
22:42:01|0.34297
22:42:02|0.34297
22:42:04|0.34297
22:42:05|0.34297
22:42:05|0.34326
22:42:07|0.34326
22:42:08|0.34326
22:42:08|0.34326
22:42:09|0.34326
22:42:11|0.34326
22:42:12|0.34326
22:42:13|0.34326
22:42:13|0.34326
22:42:14|0.34326
22:42:16|0.34326
22:42:16|0.34326
22:42:17|0.34326
22:42:18|0.34326
22:42:19|0.34287
22:42:20|0.34287
22:42:22|0.34287
22:42:22|0.34287
22:42:24|0.34287
22:42:25|0.34287
22:42:26|0.343
22:42:27|0.343
22:42:28|0.343
22:42:29|0.343
22:42:30|0.343
22:42:31|0.343
22:42:32|0.343
22:42:33|0.343
22:42:34|0.343
22:42:35|0.343
22:42:36|0.343
22:42:37|0.343
22:42:38|0.343
22:42:39|0.343
22:42:41|0.343
22:42:42|0.34272
22:42:42|0.34272
22:42:44|0.34272
22:42:44|0.34272
22:42:45|0.34272
22:42:46|0.34272
22:42:47|0.34272
22:42:48|0.34272
22:42:49|0.34272
22:42:51|0.34272
22:42:52|0.34272
22:42:52|0.34272
22:42:53|0.34272
22:42:55|0.34272
22:42:57|0.34272
22:42:57|0.34272
22:42:58|0.34272
22:42:59|0.34272
22:43:00|0.34272
22:43:02|0.34272
22:43:03|0.34256
22:43:04|0.34256
22:43:05|0.34256
22:43:06|0.34256
22:43:07|0.34256
22:43:07|0.34256
22:43:09|0.34256
22:43:10|0.34256
22:43:11|0.34256
22:43:11|0.34256
22:43:13|0.34256
22:43:14|0.34256
22:43:15|0.34256
22:43:16|0.34256
22:43:17|0.34256
22:43:17|0.34256
22:43:19|0.34256
22:43:20|0.34256
22:43:21|0.34256
22:43:22|0.34278
22:43:23|0.34278
22:43:23|0.34278
22:43:25|0.34278
22:43:26|0.34278
22:43:27|0.34278
22:43:28|0.34278
22:43:28|0.34278
22:43:30|0.34256
22:43:30|0.34256
22:43:32|0.34256
22:43:33|0.34256
22:43:34|0.34256
22:43:34|0.34256
22:43:35|0.34256
22:43:37|0.34239
22:43:37|0.34236
22:43:39|0.34236
22:43:40|0.34236
22:43:41|0.34212
22:43:42|0.34212
22:43:42|0.34243
22:43:44|0.34206
22:43:45|0.34206
22:43:45|0.34206
22:43:46|0.34206
22:43:47|0.34215
22:43:49|0.34215
22:43:49|0.34215
22:43:51|0.34215
22:43:52|0.34215
22:43:54|0.34215
22:43:55|0.34215
22:43:56|0.34215
22:43:58|0.34215
22:43:58|0.34215
22:43:59|0.34206
22:44:00|0.34206
22:44:02|0.34206
22:44:02|0.34204
22:44:04|0.34202
22:44:04|0.34199
22:44:06|0.34199
22:44:06|0.34199
22:44:08|0.34199
22:44:09|0.34199
22:44:09|0.34199
22:44:10|0.34246
22:44:12|0.34192
22:44:12|0.34192
22:44:13|0.34199
22:44:14|0.34199
22:44:16|0.34199
22:44:17|0.34199
22:44:18|0.34199
22:44:19|0.34199
22:44:19|0.34199
22:44:20|0.34199
22:44:22|0.34199
22:44:22|0.34199
22:44:23|0.34199
22:44:25|0.34199
22:44:26|0.34199
22:44:26|0.34199
22:44:27|0.34199
22:44:29|0.34199
22:44:29|0.34199
22:44:31|0.34199
22:44:31|0.34199
22:44:32|0.34199
22:44:33|0.34199
22:44:34|0.34199
22:44:35|0.34199
22:44:36|0.34199
22:44:37|0.34199
22:44:39|0.34199
22:44:40|0.34199
22:44:40|0.34173
22:44:42|0.34184
22:44:43|0.34184
22:44:44|0.34184
22:44:45|0.34184
22:44:46|0.34184
22:44:47|0.34184
22:44:47|0.3417
22:44:49|0.3417
22:44:49|0.34198
22:44:51|0.34113
22:44:53|0.34126
22:44:54|0.34091
22:44:55|0.34091
22:44:56|0.34138
22:44:57|0.34138
22:44:57|0.34138
22:44:59|0.34138
22:45:00|0.34138
22:45:01|0.34138
22:45:02|0.34138
22:45:03|0.34138
22:45:04|0.34133
22:45:05|0.34129
22:45:06|0.34127
22:45:07|0.34101
22:45:08|0.34101
22:45:09|0.34125
22:45:10|0.34122
22:45:11|0.34122
22:45:12|0.34122
22:45:13|0.34122
22:45:14|0.34122
22:45:15|0.34122
22:45:16|0.34122
22:45:17|0.34122
22:45:18|0.34122
22:45:19|0.34122
22:45:20|0.34122
22:45:21|0.34122
22:45:23|0.34122
22:45:23|0.34122
22:45:24|0.34122
22:45:25|0.34162
22:45:26|0.34141
22:45:27|0.34141
22:45:28|0.34141
22:45:29|0.34141
22:45:30|0.34141
22:45:31|0.34141
22:45:32|0.34136
22:45:33|0.34136
22:45:34|0.34136
22:45:35|0.34136
22:45:36|0.34173
22:45:38|0.34171
22:45:39|0.34171
22:45:40|0.34171
22:45:41|0.34171
22:45:41|0.3416
22:45:43|0.3416
22:45:44|0.3416
22:45:44|0.34151
22:45:45|0.34151
22:45:47|0.34151
22:45:48|0.34151
22:45:48|0.34151
22:45:50|0.34151
22:45:51|0.34136
22:45:52|0.34136
22:45:53|0.34136
22:45:54|0.34136
22:45:56|0.34136
22:45:56|0.34136
22:45:57|0.34136
22:45:58|0.34136
22:46:00|0.34136
22:46:01|0.34136
22:46:01|0.34136
22:46:03|0.34136
22:46:03|0.34121
22:46:04|0.34121
22:46:05|0.34112
22:46:07|0.34112
22:46:07|0.34113
22:46:09|0.34103
22:46:10|0.34103
22:46:10|0.34095
22:46:12|0.34094
22:46:13|0.34094
22:46:13|0.34094
22:46:15|0.34094
22:46:15|0.34094
22:46:16|0.34094
22:46:17|0.34094
22:46:18|0.34095
22:46:19|0.34095
22:46:21|0.34095
22:46:21|0.34095
22:46:22|0.34102
22:46:24|0.34102
22:46:24|0.34102
22:46:26|0.34091
22:46:26|0.34091
22:46:28|0.34091
22:46:29|0.3406
22:46:29|0.3406
22:46:31|0.3406
22:46:32|0.3406
22:46:33|0.34083
22:46:34|0.34083
22:46:35|0.34083
22:46:36|0.34083
22:46:37|0.34083
22:46:37|0.34083
22:46:39|0.34083
22:46:39|0.34083
22:46:41|0.34083
22:46:42|0.34067
22:46:43|0.34067
22:46:43|0.34067
22:46:45|0.34067
22:46:46|0.34046
22:46:47|0.34056
22:46:48|0.34052
22:46:49|0.34052
22:46:50|0.34052
22:46:51|0.34052
22:46:52|0.34052
22:46:53|0.34052
22:46:55|0.3404
22:46:56|0.34037
22:46:57|0.34032
22:46:59|0.34037
22:47:00|0.34037
22:47:01|0.34037
22:47:02|0.34037
22:47:03|0.34
22:47:04|0.34
22:47:06|0.34
22:47:07|0.34
22:47:09|0.34012
22:47:09|0.34001
22:47:10|0.3402
22:47:12|0.3402
22:47:12|0.3402
22:47:15|0.34037
22:47:15|0.34037
22:47:16|0.34049
22:47:17|0.34069
22:47:18|0.34069
22:47:19|0.34069
22:47:21|0.3407
22:47:21|0.3407
22:47:22|0.3407
22:47:24|0.34095
22:47:24|0.34095
22:47:25|0.34095
22:47:26|0.34095
22:47:27|0.34095
22:47:28|0.3409
22:47:29|0.3409
22:47:30|0.3409
22:47:31|0.3409
22:47:33|0.3409
22:47:33|0.3409
22:47:34|0.3409
22:47:36|0.34091
22:47:37|0.34091
22:47:37|0.34091
22:47:39|0.34091
22:47:40|0.34091
22:47:41|0.34091
22:47:42|0.34091
22:47:43|0.34091
22:47:44|0.34091
22:47:45|0.34091
22:47:46|0.34091
22:47:47|0.34091
22:47:48|0.34091
22:47:49|0.34091
22:47:50|0.34091
22:47:51|0.341
22:47:52|0.341
22:47:53|0.341
22:47:54|0.341
22:47:55|0.341
22:47:56|0.341
22:47:58|0.341
22:47:59|0.34092
22:47:59|0.34104
22:48:01|0.34104
22:48:02|0.34104
22:48:03|0.34104
22:48:04|0.34104
22:48:05|0.34104
22:48:06|0.34104
22:48:07|0.34104
22:48:08|0.34104
22:48:10|0.34104
22:48:10|0.34104
22:48:12|0.34112
22:48:12|0.34112
22:48:13|0.34112
22:48:14|0.34112
22:48:15|0.34112
22:48:16|0.34112
22:48:17|0.34112
22:48:19|0.34112
22:48:20|0.34112
22:48:20|0.34112
22:48:22|0.34112
22:48:23|0.34112
22:48:24|0.34112
22:48:25|0.34112
22:48:26|0.34112
22:48:26|0.34112
22:48:27|0.34109
22:48:29|0.34109
22:48:29|0.34109
22:48:31|0.34109
22:48:32|0.34109
22:48:33|0.34109
22:48:34|0.34109
22:48:35|0.34109
22:48:36|0.34109
22:48:36|0.34109
22:48:38|0.34109
22:48:39|0.34109
22:48:40|0.34109
22:48:41|0.34093
22:48:42|0.34093
22:48:43|0.34061
22:48:44|0.34061
22:48:45|0.34061
22:48:46|0.34061
22:48:47|0.34024
22:48:48|0.34024
22:48:49|0.34024
22:48:50|0.34
22:48:51|0.34
22:48:52|0.34
22:48:53|0.34
22:48:54|0.34
22:48:55|0.33987
22:48:57|0.33987
22:48:57|0.34024
22:48:59|0.34024
22:49:00|0.34024
22:49:01|0.34024
22:49:02|0.34024
22:49:03|0.34001
22:49:04|0.34001
22:49:06|0.34022
22:49:07|0.34022
22:49:07|0.34022
22:49:09|0.34022
22:49:09|0.34022
22:49:10|0.34022
22:49:12|0.34011
22:49:13|0.34011
22:49:14|0.34011
22:49:15|0.34011
22:49:15|0.34011
22:49:17|0.34024
22:49:18|0.34024
22:49:18|0.34024
22:49:20|0.34024
22:49:21|0.34024
22:49:22|0.34013
22:49:23|0.34013
22:49:24|0.34013
22:49:25|0.34013
22:49:26|0.34013
22:49:27|0.34013
22:49:28|0.34013
22:49:29|0.34013
22:49:30|0.34013
22:49:31|0.34048
22:49:32|0.34047
22:49:33|0.34047
22:49:34|0.34065
22:49:35|0.34065
22:49:36|0.34065
22:49:37|0.34065
22:49:38|0.34065
22:49:39|0.34065
22:49:40|0.34065
22:49:41|0.34065
22:49:42|0.34065
22:49:43|0.34067
22:49:44|0.34067
22:49:45|0.34067
22:49:46|0.34067
22:49:47|0.34067
22:49:48|0.34067
22:49:49|0.34067
22:49:50|0.34067
22:49:51|0.34067
22:49:52|0.34067
22:49:53|0.34067
22:49:54|0.34067
22:49:55|0.34067
22:49:56|0.34086
22:49:58|0.34086
22:49:59|0.34097
22:50:00|0.34097
22:50:02|0.34097
22:50:03|0.34095
22:50:03|0.34095
22:50:05|0.34095
22:50:06|0.34103
22:50:06|0.34103
22:50:08|0.34103
22:50:08|0.34103
22:50:09|0.34103
22:50:11|0.34103
22:50:11|0.34103
22:50:12|0.34103
22:50:13|0.3412
22:50:14|0.3412
22:50:16|0.3412
22:50:16|0.3412
22:50:17|0.3412
22:50:18|0.3412
22:50:20|0.3412
22:50:20|0.3412
22:50:21|0.3412
22:50:23|0.3412
22:50:24|0.3412
22:50:24|0.34138
22:50:25|0.34145
22:50:26|0.34145
22:50:28|0.34145
22:50:29|0.34145
22:50:29|0.34145
22:50:31|0.34158
22:50:31|0.34158
22:50:33|0.34158
22:50:33|0.34158
22:50:35|0.34158
22:50:35|0.34158
22:50:36|0.34157
22:50:37|0.34157
22:50:39|0.34157
22:50:39|0.34156
22:50:40|0.34156
22:50:41|0.34147
22:50:42|0.34147
22:50:44|0.34147
22:50:44|0.34147
22:50:45|0.34147
22:50:46|0.34147
22:50:47|0.34163
22:50:49|0.34163
22:50:49|0.34163
22:50:50|0.34163
22:50:51|0.34163
22:50:53|0.34163
22:50:53|0.34163
22:50:54|0.34163
22:50:55|0.34163
22:50:57|0.34163
22:50:58|0.34163
22:50:59|0.34159
22:51:00|0.34159
22:51:01|0.34159
22:51:02|0.34159
22:51:04|0.34159
22:51:05|0.34159
22:51:06|0.34159
22:51:07|0.34159
22:51:08|0.34156
22:51:09|0.34156
22:51:10|0.34156
22:51:11|0.34156
22:51:12|0.34147
22:51:12|0.34147
22:51:14|0.34147
22:51:15|0.34147
22:51:16|0.34161
22:51:17|0.34161
22:51:18|0.34161
22:51:19|0.34161
22:51:20|0.34161
22:51:21|0.34161
22:51:22|0.34161
22:51:23|0.34163
22:51:24|0.34163
22:51:25|0.34163
22:51:26|0.3417
22:51:27|0.3417
22:51:28|0.3417
22:51:29|0.3417
22:51:30|0.3417
22:51:31|0.3417
22:51:32|0.3417
22:51:33|0.34171
22:51:34|0.34171
22:51:35|0.34171
22:51:36|0.34171
22:51:37|0.34171
22:51:38|0.34171
22:51:39|0.34171
22:51:40|0.342
22:51:41|0.342
22:51:42|0.342
22:51:43|0.342
22:51:44|0.34196
22:51:45|0.34196
22:51:46|0.34196
22:51:47|0.34196
22:51:48|0.34196
22:51:49|0.34205
22:51:50|0.34205
22:51:51|0.34194
22:51:52|0.34194
22:51:53|0.34207
22:51:54|0.34207
22:51:55|0.34207
22:51:56|0.34207
22:51:57|0.34207
22:51:58|0.34207
22:52:00|0.34211
22:52:00|0.34211
22:52:02|0.34232
22:52:03|0.34232
22:52:05|0.34232
22:52:06|0.34231
22:52:06|0.34236
22:52:07|0.34238
22:52:09|0.34238
22:52:10|0.34238
22:52:11|0.34238
22:52:12|0.34243
22:52:12|0.34243
22:52:14|0.34243
22:52:15|0.34243
22:52:16|0.34243
22:52:17|0.34243
22:52:18|0.34243
22:52:18|0.34243
22:52:20|0.34232
22:52:21|0.34232
22:52:22|0.34232
22:52:23|0.34232
22:52:24|0.34232
22:52:25|0.34232
22:52:26|0.34232
22:52:27|0.34232
22:52:28|0.34232
22:52:29|0.34232
22:52:30|0.34247
22:52:31|0.34247
22:52:32|0.34247
22:52:33|0.34247
22:52:34|0.34247
22:52:35|0.34247
22:52:36|0.34247
22:52:37|0.34247
22:52:38|0.34247
22:52:39|0.34247
22:52:40|0.34247
22:52:41|0.34247
22:52:42|0.34247
22:52:43|0.34271
22:52:44|0.34271
22:52:45|0.34271
22:52:46|0.34271
22:52:47|0.34271
22:52:49|0.34271
22:52:50|0.34271
22:52:51|0.34271
22:52:51|0.34271
22:52:52|0.34271
22:52:53|0.34277
22:52:55|0.34277
22:52:56|0.34277
22:52:57|0.34277
22:52:58|0.34277
22:52:59|0.34277
22:53:00|0.34289
22:53:02|0.34289
22:53:03|0.34289
22:53:04|0.34289
22:53:05|0.34289
22:53:06|0.34286
22:53:07|0.34284
22:53:08|0.34282
22:53:09|0.34282
22:53:10|0.34282
22:53:11|0.34282
22:53:12|0.34282
22:53:13|0.34282
22:53:14|0.34282
22:53:15|0.34282
22:53:16|0.34282
22:53:17|0.34282
22:53:18|0.34282
22:53:19|0.34282
22:53:20|0.34282
22:53:21|0.34282
22:53:22|0.34282
22:53:23|0.34282
22:53:24|0.34282
22:53:26|0.34282
22:53:27|0.34282
22:53:27|0.34282
22:53:29|0.34282
22:53:30|0.34282
22:53:31|0.34282
22:53:32|0.34282
22:53:33|0.34282
22:53:34|0.34282
22:53:35|0.34282
22:53:36|0.34289
22:53:37|0.34289
22:53:38|0.34289
22:53:39|0.34289
22:53:40|0.34289
22:53:41|0.34289
22:53:42|0.34289
22:53:43|0.34289
22:53:43|0.34278
22:53:44|0.34278
22:53:46|0.34278
22:53:47|0.34278
22:53:48|0.34278
22:53:49|0.34278
22:53:50|0.34278
22:53:51|0.34278
22:53:51|0.34278
22:53:53|0.34278
22:53:53|0.34278
22:53:55|0.34278
22:53:56|0.34278
22:53:57|0.34278
22:53:57|0.34278
22:53:58|0.34278
22:54:00|0.34278
22:54:01|0.34278
22:54:02|0.34278
22:54:04|0.34278
22:54:05|0.34278
22:54:06|0.34278
22:54:07|0.34278
22:54:08|0.34278
22:54:09|0.34294
22:54:10|0.34294
22:54:11|0.34294
22:54:12|0.34294
22:54:13|0.34294
22:54:14|0.34294
22:54:15|0.34294
22:54:16|0.34294
22:54:17|0.34294
22:54:18|0.34294
22:54:19|0.34294
22:54:20|0.34294
22:54:21|0.3427
22:54:22|0.3427
22:54:24|0.3427
22:54:25|0.3427
22:54:25|0.3427
22:54:26|0.3427
22:54:28|0.3427
22:54:28|0.3426
22:54:29|0.3426
22:54:30|0.3426
22:54:32|0.3426
22:54:33|0.3426
22:54:34|0.3426
22:54:35|0.3426
22:54:36|0.3426
22:54:37|0.3426
22:54:38|0.3426
22:54:39|0.3426
22:54:40|0.3426
22:54:41|0.34244
22:54:42|0.34244
22:54:43|0.34244
22:54:44|0.34244
22:54:45|0.34244
22:54:46|0.34244
22:54:47|0.34244
22:54:49|0.34244
22:54:49|0.34244
22:54:50|0.3423
22:54:51|0.3423
22:54:52|0.3423
22:54:53|0.3423
22:54:54|0.3423
22:54:55|0.3423
22:54:56|0.3423
22:54:58|0.3423
22:54:58|0.3423
22:54:59|0.3423
22:55:00|0.3423
22:55:02|0.3423
22:55:04|0.34259
22:55:04|0.34259
22:55:06|0.34262
22:55:07|0.34262
22:55:07|0.34262
22:55:09|0.34262
22:55:10|0.34262
22:55:11|0.34262
22:55:12|0.34262
22:55:14|0.34271
22:55:14|0.34271
22:55:15|0.34271
22:55:16|0.34271
22:55:18|0.34271
22:55:18|0.34271
22:55:19|0.34271
22:55:21|0.34271
22:55:21|0.34271
22:55:22|0.34271
22:55:23|0.34271
22:55:24|0.34271
22:55:25|0.34271
22:55:26|0.34271
22:55:27|0.34271
22:55:28|0.34271
22:55:30|0.34272
22:55:30|0.34272
22:55:31|0.34272
22:55:33|0.34272
22:55:33|0.34272
22:55:34|0.34272
22:55:36|0.34272
22:55:36|0.34272
22:55:37|0.34272
22:55:38|0.34272
22:55:40|0.34283
22:55:40|0.34283
22:55:41|0.34283
22:55:42|0.34283
22:55:43|0.34283
22:55:44|0.34283
22:55:45|0.34283
22:55:46|0.34283
22:55:47|0.34283
22:55:48|0.34283
22:55:49|0.34283
22:55:50|0.34283
22:55:51|0.34283
22:55:52|0.34283
22:55:53|0.34283
22:55:54|0.34283
22:55:55|0.34283
22:55:56|0.34283
22:55:57|0.34283
22:55:58|0.34283
22:56:00|0.34283
22:56:00|0.34283
22:56:02|0.34283
22:56:03|0.34283
22:56:05|0.34283
22:56:06|0.34283
22:56:08|0.34283
22:56:09|0.34283
22:56:09|0.34283
22:56:11|0.34283
22:56:12|0.34283
22:56:13|0.34254
22:56:14|0.34254
22:56:15|0.34254
22:56:16|0.34254
22:56:16|0.34254
22:56:17|0.34232
22:56:18|0.34232
22:56:20|0.34232
22:56:21|0.34217
22:56:22|0.34217
22:56:23|0.34217
22:56:24|0.34228
22:56:25|0.34228
22:56:26|0.34246
22:56:27|0.34246
22:56:29|0.34246
22:56:29|0.34246
22:56:31|0.34246
22:56:31|0.34246
22:56:33|0.34246
22:56:34|0.34246
22:56:34|0.34246
22:56:35|0.34246
22:56:36|0.34246
22:56:37|0.34246
22:56:38|0.34246
22:56:39|0.34246
22:56:41|0.34246
22:56:41|0.34246
22:56:42|0.34246
22:56:43|0.34246
22:56:45|0.34246
22:56:45|0.34246
22:56:46|0.34246
22:56:47|0.34246
22:56:48|0.34246
22:56:49|0.34262
22:56:51|0.34246
22:56:52|0.34246
22:56:52|0.34246
22:56:54|0.34246
22:56:54|0.34246
22:56:56|0.34246
22:56:56|0.34246
22:56:57|0.34246
22:56:58|0.34246
22:56:59|0.34276
22:57:01|0.34276
22:57:01|0.34276
22:57:02|0.34276
22:57:04|0.34247
22:57:05|0.34247
22:57:06|0.34247
22:57:08|0.34285
22:57:09|0.34283
22:57:09|0.34283
22:57:10|0.34283
22:57:12|0.34283
22:57:12|0.34283
22:57:13|0.34283
22:57:15|0.34283
22:57:16|0.34283
22:57:17|0.34283
22:57:18|0.34283
22:57:18|0.34285
22:57:19|0.34285
22:57:21|0.34285
22:57:22|0.34285
22:57:24|0.34285
22:57:24|0.34285
22:57:25|0.34285
22:57:26|0.34285
22:57:28|0.34285
22:57:28|0.34285
22:57:30|0.34285
22:57:30|0.34285
22:57:32|0.34285
22:57:33|0.34285
22:57:33|0.34285
22:57:34|0.34285
22:57:35|0.34285
22:57:36|0.34285
22:57:37|0.34283
22:57:38|0.34283
22:57:39|0.34283
22:57:40|0.34283
22:57:41|0.34283
22:57:43|0.34283
22:57:44|0.34283
22:57:44|0.34276
22:57:46|0.34276
22:57:46|0.3427
22:57:48|0.34273
22:57:48|0.34273
22:57:49|0.34273
22:57:51|0.34267
22:57:51|0.34267
22:57:52|0.34267
22:57:53|0.34267
22:57:55|0.34267
22:57:56|0.34252
22:57:56|0.34252
22:57:57|0.34252
22:57:58|0.34252
22:58:00|0.34252
22:58:00|0.34252
22:58:01|0.34252
22:58:02|0.34252
22:58:03|0.34252
22:58:04|0.34252
22:58:06|0.34252
22:58:08|0.34252
22:58:09|0.3425
22:58:10|0.3425
22:58:11|0.3425
22:58:12|0.3425
22:58:12|0.34255
22:58:14|0.34255
22:58:16|0.34255
22:58:17|0.34255
22:58:17|0.34255
22:58:19|0.34255
22:58:20|0.34255
22:58:21|0.34255
22:58:22|0.34255
22:58:22|0.34255
22:58:24|0.34255
22:58:24|0.34255
22:58:25|0.34255
22:58:27|0.34255
22:58:27|0.34255
22:58:28|0.34255
22:58:29|0.34255
22:58:30|0.34255
22:58:31|0.34255
22:58:32|0.34255
22:58:34|0.34255
22:58:34|0.34247
22:58:36|0.34247
22:58:37|0.34247
22:58:38|0.34247
22:58:39|0.34247
22:58:40|0.34247
22:58:41|0.34247
22:58:42|0.34247
22:58:43|0.34247
22:58:44|0.34247
22:58:45|0.34247
22:58:46|0.34247
22:58:47|0.34247
22:58:48|0.34247
22:58:49|0.34247
22:58:50|0.34247
22:58:51|0.34247
22:58:52|0.34247
22:58:53|0.34247
22:58:54|0.34247
22:58:55|0.34247
22:58:56|0.34247
22:58:57|0.34271
22:58:58|0.34253
22:59:00|0.34253
22:59:00|0.34253
22:59:02|0.34253
22:59:02|0.34253
22:59:03|0.34253
22:59:04|0.34253
22:59:05|0.34253
22:59:07|0.34252
22:59:08|0.34253
22:59:09|0.34246
22:59:10|0.34246
22:59:12|0.34246
22:59:13|0.34246
22:59:14|0.34246
22:59:14|0.34246
22:59:15|0.34246
22:59:16|0.34246
22:59:18|0.34246
22:59:19|0.34246
22:59:19|0.34246
22:59:20|0.34246
22:59:21|0.34246
22:59:23|0.34254
22:59:24|0.34254
22:59:24|0.34254
22:59:26|0.34254
22:59:27|0.34254
22:59:27|0.34254
22:59:28|0.34254
22:59:29|0.34254
22:59:30|0.34254
22:59:31|0.34254
22:59:33|0.34254
22:59:33|0.34254
22:59:34|0.34254
22:59:36|0.34254
22:59:37|0.34254
22:59:38|0.34254
22:59:38|0.34254
22:59:40|0.3423
22:59:40|0.3423
22:59:41|0.3423
22:59:42|0.3423
22:59:44|0.3423
22:59:44|0.3423
22:59:45|0.3423
22:59:47|0.3423
22:59:48|0.3423
22:59:49|0.3423
22:59:49|0.34252
22:59:50|0.34252
22:59:51|0.34252
22:59:52|0.34252
22:59:54|0.34252
22:59:55|0.34252
22:59:56|0.34252
22:59:57|0.34252
22:59:58|0.34252
22:59:58|0.34252
23:00:00|0.34252
23:00:00|0.34252
23:00:02|0.34252
23:00:02|0.34252
23:00:03|0.34252
23:00:04|0.34252
23:00:05|0.34252
23:00:08|0.34252
23:00:08|0.34266
23:00:09|0.34266
23:00:10|0.34266
23:00:11|0.34266
23:00:12|0.34266
23:00:13|0.34266
23:00:14|0.34266
23:00:16|0.3427
23:00:17|0.3427
23:00:17|0.3427
23:00:18|0.3427
23:00:19|0.3427
23:00:20|0.3427
23:00:22|0.3427
23:00:22|0.3427
23:00:23|0.34266
23:00:25|0.3427
23:00:26|0.3427
23:00:26|0.3427
23:00:28|0.34313
23:00:29|0.34322
23:00:29|0.34322
23:00:31|0.34322
23:00:31|0.34322
23:00:32|0.34322
23:00:33|0.3431
23:00:34|0.3431
23:00:35|0.3431
23:00:37|0.3431
23:00:37|0.34331
23:00:38|0.34332
23:00:40|0.34324
23:00:40|0.34315
23:00:41|0.3431
23:00:42|0.3431
23:00:43|0.3431
23:00:44|0.3431
23:00:45|0.3431
23:00:47|0.34295
23:00:48|0.34295
23:00:49|0.34295
23:00:50|0.34282
23:00:51|0.34282
23:00:52|0.34282
23:00:53|0.34279
23:00:54|0.34279
23:00:55|0.34279
23:00:56|0.34279
23:00:57|0.34279
23:00:58|0.34279
23:00:59|0.34279
23:01:00|0.34279
23:01:01|0.34279
23:01:02|0.34279
23:01:03|0.34278
23:01:04|0.34282
23:01:05|0.34282
23:01:06|0.34282
23:01:07|0.34282
23:01:09|0.34264
23:01:09|0.34258
23:01:11|0.34246
23:01:12|0.34246
23:01:13|0.34246
23:01:14|0.34246
23:01:15|0.34246
23:01:16|0.34246
23:01:17|0.34234
23:01:18|0.34234
23:01:19|0.34223
23:01:20|0.34223
23:01:21|0.34223
23:01:22|0.34223
23:01:23|0.3421
23:01:24|0.3421
23:01:24|0.3421
23:01:26|0.3421
23:01:26|0.3421
23:01:28|0.3421
23:01:29|0.3421
23:01:30|0.3421
23:01:31|0.34246
23:01:32|0.3426
23:01:33|0.3426
23:01:34|0.3426
23:01:35|0.3426
23:01:36|0.34273
23:01:37|0.34273
23:01:38|0.34273
23:01:39|0.34273
23:01:40|0.34273
23:01:41|0.34273
23:01:42|0.34273
23:01:43|0.34273
23:01:44|0.34261
23:01:45|0.34258
23:01:46|0.34258
23:01:47|0.34252
23:01:48|0.34252
23:01:49|0.34252
23:01:50|0.34252
23:01:51|0.34252
23:01:52|0.34252
23:01:53|0.34252
23:01:54|0.34252
23:01:55|0.34252
23:01:56|0.34252
23:01:57|0.34252
23:01:58|0.34252
23:01:59|0.34252
23:02:00|0.34252
23:02:01|0.34252
23:02:02|0.34252
23:02:03|0.34252
23:02:04|0.34243
23:02:05|0.34243
23:02:06|0.34243
23:02:07|0.34243
23:02:08|0.34237
23:02:10|0.34237
23:02:10|0.34212
23:02:11|0.34212
23:02:13|0.34212
23:02:13|0.34212
23:02:14|0.34212
23:02:16|0.34212
23:02:17|0.34212
23:02:18|0.34212
23:02:19|0.34212
23:02:19|0.34212
23:02:21|0.3422
23:02:22|0.3422
23:02:23|0.3422
23:02:25|0.3422
23:02:25|0.3422
23:02:26|0.3422
23:02:27|0.3422
23:02:29|0.3422
23:02:29|0.3422
23:02:31|0.3422
23:02:31|0.34207
23:02:32|0.34207
23:02:34|0.34192
23:02:34|0.34192
23:02:36|0.34199
23:02:37|0.34199
23:02:38|0.34199
23:02:39|0.34199
23:02:40|0.34199
23:02:41|0.34199
23:02:41|0.34199
23:02:42|0.34199
23:02:44|0.34199
23:02:44|0.34199
23:02:46|0.34199
23:02:47|0.34199
23:02:48|0.34199
23:02:49|0.34199
23:02:49|0.34199
23:02:51|0.34199
23:02:52|0.34199
23:02:52|0.34199
23:02:54|0.3418
23:02:55|0.3418
23:02:56|0.3418
23:02:57|0.3418
23:02:57|0.3418
23:02:59|0.3418
23:02:59|0.3418
23:03:01|0.3418
23:03:02|0.3418
23:03:03|0.3418
23:03:04|0.3418
23:03:05|0.3418
23:03:06|0.3418
23:03:07|0.3418
23:03:08|0.34182
23:03:09|0.34182
23:03:11|0.34175
23:03:12|0.34175
23:03:13|0.34175
23:03:13|0.34175
23:03:15|0.34164
23:03:16|0.34164
23:03:17|0.34156
23:03:18|0.34155
23:03:19|0.34155
23:03:20|0.34155
23:03:21|0.34155
23:03:22|0.34155
23:03:24|0.34155
23:03:25|0.34155
23:03:26|0.34155
23:03:27|0.34125
23:03:28|0.34125
23:03:29|0.34123
23:03:30|0.34123
23:03:31|0.34123
23:03:32|0.34123
23:03:32|0.34123
23:03:34|0.34123
23:03:34|0.34123
23:03:36|0.34133
23:03:37|0.34134
23:03:38|0.34134
23:03:39|0.34134
23:03:40|0.34134
23:03:41|0.34134
23:03:42|0.34134
23:03:43|0.34136
23:03:44|0.34136
23:03:45|0.34136
23:03:46|0.34136
23:03:47|0.34136
23:03:48|0.34136
23:03:49|0.34145
23:03:50|0.34145
23:03:51|0.34145
23:03:52|0.34145
23:03:53|0.34145
23:03:54|0.34145
23:03:55|0.34145
23:03:56|0.34145
23:03:57|0.34145
23:03:58|0.34145
23:03:59|0.34145
23:04:00|0.34145
23:04:01|0.34145
23:04:02|0.34145
23:04:03|0.34145
23:04:04|0.34145
23:04:05|0.34138
23:04:06|0.34138
23:04:07|0.34138
23:04:08|0.34138
23:04:09|0.34138
23:04:10|0.34138
23:04:12|0.3415
23:04:13|0.3415
23:04:14|0.3415
23:04:16|0.3415
23:04:17|0.3415
23:04:18|0.3415
23:04:19|0.3415
23:04:20|0.3415
23:04:21|0.3415
23:04:22|0.3415
23:04:24|0.34153
23:04:25|0.34153
23:04:25|0.34153
23:04:27|0.34153
23:04:28|0.34153
23:04:29|0.34153
23:04:30|0.34153
23:04:31|0.34153
23:04:31|0.34153
23:04:33|0.34153
23:04:33|0.34153
23:04:35|0.34153
23:04:35|0.34153
23:04:37|0.34153
23:04:37|0.34153
23:04:39|0.34149
23:04:39|0.34149
23:04:41|0.34149
23:04:41|0.34149
23:04:42|0.34112
23:04:44|0.34112
23:04:45|0.34112
23:04:46|0.34112
23:04:47|0.34115
23:04:48|0.34115
23:04:49|0.34115
23:04:49|0.34118
23:04:53|0.34109
23:04:54|0.34109
23:04:55|0.34109
23:04:56|0.34109
23:04:57|0.34109
23:04:58|0.34109
23:04:59|0.34109
23:05:00|0.34109
23:05:01|0.34111
23:05:02|0.34133
23:05:03|0.34133
23:05:04|0.34133
23:05:05|0.34133
23:05:06|0.34133
23:05:07|0.34139
23:05:08|0.34139
23:05:09|0.3416
23:05:10|0.3416
23:05:11|0.3416
23:05:13|0.3416
23:05:13|0.3416
23:05:15|0.3416
23:05:16|0.3416
23:05:17|0.3416
23:05:18|0.3416
23:05:19|0.34158
23:05:21|0.34158
23:05:21|0.34158
23:05:22|0.34158
23:05:24|0.34158
23:05:24|0.34158
23:05:26|0.34158
23:05:27|0.34158
23:05:28|0.3415
23:05:29|0.3415
23:05:29|0.3415
23:05:30|0.3415
23:05:31|0.3415
23:05:32|0.3415
23:05:34|0.3415
23:05:35|0.3415
23:05:35|0.3415
23:05:37|0.3415
23:05:38|0.3415
23:05:39|0.3415
23:05:40|0.3415
23:05:40|0.3415
23:05:42|0.3415
23:05:43|0.3415
23:05:44|0.3415
23:05:45|0.3415
23:05:46|0.3415
23:05:47|0.3415
23:05:47|0.3415
23:05:49|0.3415
23:05:50|0.3415
23:05:51|0.3415
23:05:51|0.3415
23:05:53|0.3415
23:05:53|0.3415
23:05:54|0.3415
23:05:56|0.3415
23:05:57|0.3419
23:05:58|0.3419
23:05:59|0.3419
23:06:00|0.3419
23:06:00|0.34212
23:06:02|0.34212
23:06:03|0.34212
23:06:04|0.34212
23:06:04|0.34212
23:06:05|0.34212
23:06:07|0.34196
23:06:08|0.34196
23:06:09|0.34196
23:06:10|0.34196
23:06:11|0.34196
23:06:12|0.34196
23:06:14|0.34196
23:06:15|0.34196
23:06:16|0.34196
23:06:17|0.34196
23:06:18|0.34196
23:06:18|0.34212
23:06:19|0.34212
23:06:20|0.34212
23:06:21|0.34212
23:06:23|0.34212
23:06:24|0.34212
23:06:25|0.34212
23:06:26|0.34211
23:06:27|0.34211
23:06:28|0.34211
23:06:29|0.34211
23:06:30|0.34211
23:06:31|0.34211
23:06:32|0.34211
23:06:33|0.34211
23:06:34|0.34214
23:06:35|0.34214
23:06:36|0.34214
23:06:37|0.34214
23:06:38|0.34214
23:06:39|0.34214
23:06:40|0.34214
23:06:41|0.34214
23:06:42|0.34214
23:06:43|0.34214
23:06:44|0.34214
23:06:45|0.34214
23:06:46|0.34214
23:06:48|0.34214
23:06:49|0.34214
23:06:49|0.34214
23:06:50|0.34214
23:06:51|0.34214
23:06:52|0.34214
23:06:53|0.34211
23:06:55|0.34211
23:06:55|0.34211
23:06:56|0.34211
23:06:58|0.34211
23:06:58|0.34211
23:06:59|0.34211
23:07:01|0.34211
23:07:01|0.34211
23:07:02|0.34239
23:07:03|0.34247
23:07:05|0.34267
23:07:05|0.34267
23:07:06|0.34304
23:07:07|0.34303
23:07:09|0.34281
23:07:09|0.34281
23:07:11|0.34281
23:07:12|0.34281
23:07:13|0.34281
23:07:14|0.34281
23:07:16|0.34281
23:07:17|0.34281
23:07:18|0.34281
23:07:19|0.34281
23:07:19|0.34256
23:07:21|0.34256
23:07:21|0.34256
23:07:23|0.3424
23:07:24|0.3424
23:07:25|0.3424
23:07:26|0.3424
23:07:27|0.3424
23:07:28|0.3424
23:07:29|0.3424
23:07:29|0.3424
23:07:31|0.3424
23:07:32|0.3424
23:07:32|0.3424
23:07:34|0.3424
23:07:35|0.3424
23:07:36|0.34234
23:07:37|0.34234
23:07:38|0.34234
23:07:38|0.3424
23:07:40|0.3424
23:07:41|0.3424
23:07:42|0.3424
23:07:43|0.3424
23:07:44|0.3424
23:07:45|0.3424
23:07:46|0.3424
23:07:47|0.3424
23:07:48|0.3424
23:07:49|0.3424
23:07:50|0.3424
23:07:51|0.3424
23:07:52|0.3424
23:07:53|0.3424
23:07:54|0.3424
23:07:55|0.3424
23:07:56|0.3424
23:07:57|0.34228
23:07:58|0.34228
23:07:59|0.34228
23:08:00|0.34228
23:08:01|0.34228
23:08:03|0.34228
23:08:04|0.34228
23:08:05|0.34219
23:08:05|0.34219
23:08:06|0.34219
23:08:07|0.34219
23:08:08|0.34216
23:08:09|0.34216
23:08:10|0.34211
23:08:11|0.34211
23:08:13|0.34195
23:08:14|0.34195
23:08:15|0.34195
23:08:15|0.34195
23:08:16|0.34195
23:08:18|0.34195
23:08:19|0.34195
23:08:21|0.34195
23:08:22|0.34195
23:08:22|0.34195
23:08:24|0.34195
23:08:24|0.34195
23:08:26|0.34195
23:08:26|0.34195
23:08:27|0.34195
23:08:29|0.34195
23:08:29|0.34195
23:08:30|0.34195
23:08:32|0.34195
23:08:33|0.34195
23:08:33|0.34195
23:08:34|0.34195
23:08:35|0.34195
23:08:36|0.34195
23:08:38|0.34195
23:08:39|0.34195
23:08:39|0.34195
23:08:40|0.34195
23:08:42|0.34195
23:08:43|0.34195
23:08:44|0.34195
23:08:45|0.34205
23:08:45|0.34205
23:08:47|0.34205
23:08:48|0.34215
23:08:50|0.34215
23:08:50|0.34215
23:08:51|0.34215
23:08:52|0.34215
23:08:54|0.34215
23:08:54|0.34215
23:08:55|0.34215
23:08:56|0.34215
23:08:57|0.34215
23:08:59|0.34215
23:08:59|0.34215
23:09:01|0.34215
23:09:02|0.34215
23:09:02|0.34215
23:09:03|0.34215
23:09:05|0.34215
23:09:05|0.34215
23:09:07|0.34215
23:09:07|0.34215
23:09:08|0.34215
23:09:09|0.34214
23:09:10|0.34214
23:09:11|0.34214
23:09:13|0.34205
23:09:13|0.34205
23:09:14|0.34205
23:09:15|0.34205
23:09:17|0.34205
23:09:19|0.34205
23:09:20|0.34247
23:09:20|0.34249
23:09:22|0.34249
23:09:23|0.34249
23:09:24|0.34249
23:09:25|0.34249
23:09:26|0.34249
23:09:27|0.34249
23:09:28|0.34249
23:09:29|0.34249
23:09:30|0.34237
23:09:31|0.34236
23:09:32|0.34236
23:09:33|0.34236
23:09:34|0.34236
23:09:35|0.34236
23:09:36|0.34236
23:09:38|0.34236
23:09:39|0.34236
23:09:40|0.34236
23:09:41|0.34236
23:09:41|0.34236
23:09:42|0.34236
23:09:44|0.34236
23:09:45|0.34236
23:09:46|0.34236
23:09:47|0.34236
23:09:48|0.34236
23:09:49|0.34236
23:09:50|0.34236
23:09:50|0.34236
23:09:52|0.34236
23:09:53|0.34236
23:09:55|0.34236
23:09:56|0.34236
23:09:56|0.34236
23:09:57|0.34236
23:09:58|0.34236
23:09:59|0.34243
23:10:00|0.34243
23:10:02|0.34243
23:10:02|0.34243
23:10:03|0.34243
23:10:04|0.34243
23:10:05|0.34243
23:10:06|0.34243
23:10:07|0.34243
23:10:08|0.34243
23:10:09|0.34243
23:10:10|0.34242
23:10:11|0.34242
23:10:12|0.34242
23:10:13|0.34242
23:10:14|0.34242
23:10:16|0.34242
23:10:17|0.34242
23:10:19|0.34242
23:10:19|0.34242
23:10:20|0.34242
23:10:21|0.34242
23:10:23|0.34242
23:10:24|0.34242
23:10:25|0.34242
23:10:26|0.34242
23:10:27|0.34242
23:10:28|0.34242
23:10:29|0.34236
23:10:30|0.34236
23:10:31|0.34236
23:10:32|0.34236
23:10:33|0.34236
23:10:34|0.34238
23:10:35|0.34238
23:10:36|0.34238
23:10:37|0.34218
23:10:39|0.34218
23:10:39|0.34218
23:10:40|0.34218
23:10:41|0.34218
23:10:43|0.34218
23:10:44|0.34218
23:10:45|0.34218
23:10:46|0.34218
23:10:47|0.34218
23:10:48|0.34218
23:10:49|0.34218
23:10:50|0.34218
23:10:52|0.34218
23:10:52|0.34218
23:10:53|0.34218
23:10:55|0.34218
23:10:56|0.34218
23:10:56|0.34218
23:10:57|0.34218
23:10:58|0.34218
23:11:00|0.34234
23:11:01|0.34234
23:11:02|0.34234
23:11:02|0.34234
23:11:04|0.34234
23:11:05|0.34234
23:11:06|0.34234
23:11:06|0.34234
23:11:08|0.34234
23:11:09|0.34234
23:11:10|0.34201
23:11:11|0.34201
23:11:12|0.34201
23:11:13|0.34201
23:11:14|0.34201
23:11:15|0.34201
23:11:16|0.34201
23:11:17|0.34201
23:11:19|0.34201
23:11:20|0.34201
23:11:20|0.34201
23:11:22|0.34201
23:11:23|0.34201
23:11:24|0.34201
23:11:26|0.34201
23:11:26|0.34201
23:11:28|0.34201
23:11:28|0.34201
23:11:30|0.34201
23:11:30|0.34201
23:11:32|0.34201
23:11:33|0.34201
23:11:34|0.3419
23:11:35|0.3419
23:11:36|0.3419
23:11:36|0.3419
23:11:38|0.3419
23:11:39|0.3419
23:11:40|0.3419
23:11:41|0.3419
23:11:41|0.3419
23:11:43|0.3419
23:11:43|0.3419
23:11:44|0.3419
23:11:46|0.3419
23:11:47|0.3419
23:11:48|0.3419
23:11:49|0.3419
23:11:50|0.3419
23:11:51|0.3419
23:11:52|0.3419
23:11:53|0.3419
23:11:54|0.3419
23:11:55|0.3419
23:11:56|0.3419
23:11:57|0.34189
23:11:58|0.34189
23:11:59|0.34187
23:12:00|0.34187
23:12:01|0.34187
23:12:02|0.34187
23:12:03|0.34187
23:12:04|0.34151
23:12:06|0.34151
23:12:07|0.34158
23:12:07|0.34158
23:12:08|0.34158
23:12:09|0.34158
23:12:10|0.34158
23:12:11|0.34158
23:12:12|0.34158
23:12:13|0.34158
23:12:14|0.34158
23:12:16|0.34158
23:12:17|0.34158
23:12:17|0.34158
23:12:19|0.34158
23:12:20|0.34158
23:12:21|0.34158
23:12:22|0.34158
23:12:23|0.34158
23:12:25|0.34158
23:12:26|0.34158
23:12:27|0.34158
23:12:28|0.34158
23:12:29|0.34158
23:12:30|0.34123
23:12:31|0.3412
23:12:32|0.3412
23:12:32|0.3412
23:12:34|0.3412
23:12:34|0.3412
23:12:36|0.3412
23:12:37|0.3412
23:12:37|0.3412
23:12:39|0.3412
23:12:39|0.3412
23:12:41|0.3412
23:12:42|0.3412
23:12:43|0.34079
23:12:44|0.3412
23:12:45|0.3412
23:12:46|0.3412
23:12:47|0.3412
23:12:48|0.3412
23:12:49|0.3412
23:12:50|0.3412
23:12:51|0.3414
23:12:52|0.3414
23:12:53|0.3414
23:12:54|0.3414
23:12:55|0.3414
23:12:56|0.3414
23:12:57|0.3414
23:12:58|0.3414
23:12:59|0.3414
23:13:00|0.3414
23:13:01|0.34158
23:13:02|0.34158
23:13:03|0.34158
23:13:04|0.34158
23:13:05|0.34158
23:13:06|0.34158
23:13:07|0.34158
23:13:08|0.34158
23:13:09|0.34162
23:13:10|0.34162
23:13:11|0.34162
23:13:12|0.34162
23:13:13|0.34162
23:13:14|0.34162
23:13:15|0.34162
23:13:16|0.34162
23:13:17|0.34162
23:13:18|0.34162
23:13:19|0.34162
23:13:21|0.34162
23:13:22|0.34169
23:13:24|0.34162
23:13:24|0.34162
23:13:25|0.34162
23:13:27|0.34162
23:13:28|0.34162
23:13:29|0.34162
23:13:30|0.34162
23:13:30|0.34162
23:13:32|0.34162
23:13:32|0.34162
23:13:34|0.34162
23:13:35|0.34162
23:13:36|0.34162
23:13:37|0.34162
23:13:37|0.34162
23:13:39|0.34162
23:13:40|0.34162
23:13:41|0.34162
23:13:42|0.34126
23:13:43|0.34126
23:13:44|0.34126
23:13:45|0.34127
23:13:46|0.34127
23:13:48|0.34127
23:13:49|0.34127
23:13:49|0.34127
23:13:51|0.34127
23:13:52|0.34127
23:13:52|0.341
23:13:59|0.34061
23:14:00|0.34061
23:14:00|0.34061
23:14:01|0.34053
23:14:02|0.34053
23:14:04|0.34053
23:14:05|0.34053
23:14:06|0.34053
23:14:06|0.34053
23:14:07|0.34053
23:14:08|0.34053
23:14:09|0.34052
23:14:10|0.34052
23:14:11|0.34069
23:14:12|0.34069
23:14:13|0.34069
23:14:14|0.34069
23:14:15|0.34086
23:14:17|0.34081
23:14:17|0.34079
23:14:19|0.34079
23:14:19|0.34079
23:14:21|0.34079
23:14:21|0.34079
23:14:23|0.34092
23:14:24|0.34092
23:14:25|0.34092
23:14:27|0.34092
23:14:28|0.34092
23:14:29|0.34092
23:14:30|0.34092
23:14:31|0.34092
23:14:32|0.34092
23:14:33|0.34092
23:14:33|0.34092
23:14:34|0.34092
23:14:36|0.34092
23:14:37|0.34092
23:14:38|0.34092
23:14:40|0.34092
23:14:40|0.34092
23:14:42|0.34092
23:14:42|0.34092
23:14:43|0.34111
23:14:44|0.34111
23:14:45|0.34111
23:14:46|0.34111
23:14:47|0.34111
23:14:49|0.34111
23:14:49|0.3412
23:14:51|0.3412
23:14:52|0.34128
23:14:53|0.34128
23:14:54|0.34128
23:14:54|0.34135
23:14:55|0.34135
23:14:57|0.34135
23:14:57|0.34135
23:14:59|0.34135
23:14:59|0.34135
23:15:01|0.34135
23:15:01|0.34135
23:15:03|0.34135
23:15:03|0.34135
23:15:05|0.34135
23:15:05|0.34135
23:15:06|0.34135
23:15:07|0.34135
23:15:09|0.34135
23:15:10|0.34135
23:15:11|0.34135
23:15:12|0.34135
23:15:12|0.34135
23:15:13|0.34113
23:15:15|0.34124
23:15:16|0.34124
23:15:16|0.34159
23:15:17|0.34159
23:15:19|0.34159
23:15:20|0.34207
23:15:20|0.34211
23:15:22|0.34211
23:15:23|0.34211
23:15:24|0.34226
23:15:26|0.34226
23:15:27|0.34243
23:15:27|0.34243
23:15:28|0.34243
23:15:29|0.34243
23:15:31|0.34243
23:15:32|0.34243
23:15:32|0.34243
23:15:34|0.34243
23:15:35|0.34243
23:15:36|0.34243
23:15:37|0.34243
23:15:39|0.34243
23:15:39|0.34243
23:15:40|0.34243
23:15:41|0.34234
23:15:42|0.34234
23:15:43|0.34234
23:15:45|0.34234
23:15:46|0.34234
23:15:46|0.34234
23:15:47|0.34234
23:15:49|0.34234
23:15:49|0.34234
23:15:50|0.34231
23:15:52|0.34231
23:15:52|0.34229
23:15:53|0.34229
23:15:55|0.34229
23:15:55|0.34229
23:15:57|0.34229
23:15:57|0.34229
23:15:59|0.34229
23:15:59|0.34229
23:16:01|0.34229
23:16:01|0.34229
23:16:03|0.34229
23:16:03|0.34229
23:16:04|0.34229
23:16:06|0.34229
23:16:06|0.34211
23:16:07|0.34211
23:16:08|0.3424
23:16:09|0.3424
23:16:10|0.3424
23:16:11|0.3424
23:16:13|0.3424
23:16:14|0.34233
23:16:15|0.34233
23:16:15|0.34233
23:16:17|0.34233
23:16:18|0.34233
23:16:18|0.34233
23:16:19|0.34233
23:16:20|0.34233
23:16:21|0.34233
23:16:23|0.34233
23:16:24|0.34233
23:16:25|0.34233
23:16:26|0.34233
23:16:28|0.34233
23:16:28|0.34233
23:16:29|0.34233
23:16:31|0.34233
23:16:31|0.34233
23:16:33|0.34233
23:16:33|0.34233
23:16:35|0.34233
23:16:36|0.34233
23:16:37|0.34233
23:16:38|0.34233
23:16:39|0.34233
23:16:40|0.3423
23:16:40|0.3423
23:16:42|0.3423
23:16:43|0.3423
23:16:43|0.3423
23:16:45|0.34228
23:16:45|0.34228
23:16:46|0.34228
23:16:47|0.34228
23:16:49|0.34228
23:16:50|0.34228
23:16:50|0.34228
23:16:52|0.34228
23:16:53|0.34228
23:16:54|0.34228
23:16:55|0.34228
23:16:56|0.34228
23:16:57|0.34228
23:16:58|0.34246
23:16:59|0.34246
23:17:00|0.34246
23:17:01|0.34246
23:17:02|0.34246
23:17:03|0.34246
23:17:04|0.34246
23:17:05|0.34246
23:17:06|0.34246
23:17:07|0.34246
23:17:08|0.34246
23:17:09|0.34246
23:17:10|0.34245
23:17:11|0.34245
23:17:12|0.34248
23:17:13|0.34248
23:17:14|0.34248
23:17:15|0.34248
23:17:16|0.34265
23:17:17|0.34265
23:17:18|0.34265
23:17:19|0.34265
23:17:20|0.34249
23:17:21|0.34249
23:17:22|0.34249
23:17:23|0.34249
23:17:24|0.34249
23:17:26|0.34249
23:17:27|0.34249
23:17:27|0.34285
23:17:29|0.34285
23:17:30|0.34285
23:17:31|0.34285
23:17:32|0.34285
23:17:34|0.34285
23:17:35|0.34285
23:17:36|0.34285
23:17:37|0.34285
23:17:38|0.34285
23:17:39|0.34285
23:17:40|0.34285
23:17:41|0.34285
23:17:42|0.34285
23:17:43|0.34285
23:17:44|0.34273
23:17:44|0.34273
23:17:46|0.34273
23:17:46|0.34273
23:17:48|0.34285
23:17:49|0.34285
23:17:50|0.34285
23:17:51|0.34285
23:17:52|0.34285
23:17:53|0.34285
23:17:54|0.3429
23:17:55|0.34286
23:17:56|0.34286
23:17:57|0.34286
23:17:58|0.34285
23:17:59|0.34285
23:18:00|0.34285
23:18:01|0.34285
23:18:02|0.34285
23:18:03|0.34285
23:18:04|0.34285
23:18:05|0.34285
23:18:06|0.34285
23:18:07|0.34295
23:18:08|0.34295
23:18:09|0.34295
23:18:10|0.34291
23:18:11|0.34291
23:18:12|0.34291
23:18:13|0.34292
23:18:14|0.34307
23:18:15|0.34307
23:18:16|0.34307
23:18:17|0.34307
23:18:18|0.34307
23:18:19|0.34307
23:18:20|0.34307
23:18:21|0.34307
23:18:22|0.34307
23:18:23|0.34307
23:18:24|0.34307
23:18:25|0.34298
23:18:26|0.34298
23:18:27|0.34306
23:18:29|0.34306
23:18:30|0.34306
23:18:32|0.34306
23:18:32|0.34306
23:18:34|0.34306
23:18:35|0.34306
23:18:36|0.34306
23:18:37|0.34306
23:18:38|0.34306
23:18:39|0.34306
23:18:40|0.34306
23:18:41|0.34306
23:18:42|0.34306
23:18:42|0.34306
23:18:44|0.34306
23:18:45|0.34311
23:18:46|0.34331
23:18:47|0.34331
23:18:48|0.34331
23:18:48|0.34331
23:18:50|0.34331
23:18:51|0.34331
23:18:52|0.34331
23:18:52|0.34331
23:18:54|0.34331
23:18:54|0.34331
23:18:56|0.34331
23:18:56|0.34331
23:18:57|0.34331
23:18:58|0.34331
23:19:00|0.34331
23:19:01|0.34331
23:19:02|0.34331
23:19:03|0.34331
23:19:04|0.34331
23:19:05|0.34331
23:19:06|0.34331
23:19:08|0.34331
23:19:08|0.34331
23:19:10|0.34305
23:19:10|0.34305
23:19:11|0.34303
23:19:13|0.34303
23:19:13|0.34303
23:19:15|0.34303
23:19:15|0.34303
23:19:17|0.34303
23:19:18|0.34303
23:19:19|0.34303
23:19:20|0.34288
23:19:21|0.34288
23:19:22|0.34288
23:19:23|0.34288
23:19:24|0.34288
23:19:25|0.34288
23:19:26|0.34288
23:19:28|0.34336
23:19:29|0.34336
23:19:30|0.34336
23:19:31|0.34336
23:19:32|0.34336
23:19:33|0.34336
23:19:34|0.34336
23:19:35|0.34336
23:19:36|0.34336
23:19:37|0.34336
23:19:38|0.34339
23:19:39|0.34339
23:19:40|0.34339
23:19:40|0.34343
23:19:42|0.34343
23:19:43|0.3435
23:19:44|0.3435
23:19:45|0.3435
23:19:46|0.3434
23:19:47|0.3434
23:19:48|0.3434
23:19:49|0.3434
23:19:50|0.3434
23:19:51|0.3434
23:19:52|0.3434
23:19:53|0.3434
23:19:54|0.3434
23:19:55|0.3434
23:19:56|0.3434
23:19:57|0.34345
23:19:58|0.34345
23:19:59|0.34345
23:20:00|0.34345
23:20:01|0.34345
23:20:02|0.34345
23:20:03|0.34345
23:20:04|0.34342
23:20:05|0.34342
23:20:06|0.34342
23:20:07|0.34342
23:20:08|0.34342
23:20:09|0.34339
23:20:10|0.34339
23:20:11|0.34339
23:20:12|0.34339
23:20:13|0.34339
23:20:14|0.34339
23:20:15|0.34339
23:20:16|0.34339
23:20:17|0.34339
23:20:18|0.34339
23:20:20|0.34339
23:20:20|0.34337
23:20:21|0.34337
23:20:22|0.34337
23:20:23|0.34337
23:20:24|0.34337
23:20:25|0.34337
23:20:26|0.34337
23:20:28|0.34337
23:20:29|0.34337
23:20:31|0.34337
23:20:31|0.34337
23:20:33|0.34329
23:20:33|0.34329
23:20:34|0.34329
23:20:35|0.34329
23:20:36|0.34329
23:20:37|0.34336
23:20:38|0.34336
23:20:39|0.34336
23:20:40|0.34336
23:20:41|0.34336
23:20:43|0.34336
23:20:43|0.34336
23:20:44|0.34336
23:20:46|0.34336
23:20:46|0.34336
23:20:48|0.34336
23:20:48|0.34329
23:20:49|0.34329
23:20:51|0.34329
23:20:52|0.34329
23:20:52|0.34329
23:20:54|0.34329
23:20:55|0.34329
23:20:56|0.34329
23:20:57|0.34329
23:20:58|0.34329
23:20:59|0.34325
23:21:00|0.34325
23:21:01|0.34325
23:21:02|0.34325
23:21:03|0.34325
23:21:04|0.34325
23:21:05|0.34325
23:21:06|0.34325
23:21:07|0.34325
23:21:08|0.34325
23:21:09|0.34335
23:21:10|0.34335
23:21:11|0.34335
23:21:13|0.34335
23:21:13|0.34335
23:21:14|0.34335
23:21:15|0.34335
23:21:16|0.34335
23:21:18|0.34335
23:21:18|0.34335
23:21:19|0.34335
23:21:20|0.34335
23:21:21|0.34335
23:21:23|0.34335
23:21:23|0.34335
23:21:25|0.34335
23:21:25|0.34335
23:21:26|0.34335
23:21:28|0.34335
23:21:30|0.34335
23:21:31|0.34335
23:21:33|0.34335
23:21:34|0.34335
23:21:35|0.34335
23:21:36|0.34335
23:21:36|0.34335
23:21:37|0.34335
23:21:39|0.34341
23:21:40|0.34341
23:21:41|0.34341
23:21:41|0.34341
23:21:43|0.34341
23:21:44|0.34341
23:21:45|0.34341
23:21:46|0.34341
23:21:48|0.34341
23:21:49|0.34344
23:21:49|0.34344
23:21:50|0.34344
23:21:51|0.34344
23:21:53|0.34344
23:21:54|0.34344
23:21:54|0.34344
23:21:55|0.34344
23:21:56|0.34344
23:21:57|0.34344
23:21:58|0.34344
23:21:59|0.34344
23:22:01|0.34344
23:22:01|0.34344
23:22:02|0.34344
23:22:03|0.34369
23:22:04|0.34369
23:22:06|0.34369
23:22:06|0.34369
23:22:08|0.34369
23:22:08|0.34369
23:22:09|0.34369
23:22:11|0.34372
23:22:11|0.34372
23:22:12|0.34372
23:22:13|0.34374
23:22:14|0.34374
23:22:15|0.34374
23:22:16|0.34379
23:22:17|0.34379
23:22:18|0.34379
23:22:19|0.34387
23:22:21|0.34387
23:22:21|0.34387
23:22:23|0.34387
23:22:23|0.34387
23:22:24|0.34387
23:22:26|0.34387
23:22:26|0.34376
23:22:27|0.34376
23:22:29|0.34376
23:22:30|0.34376
23:22:32|0.34399
23:22:33|0.34399
23:22:33|0.34399
23:22:35|0.34399
23:22:36|0.34399
23:22:36|0.34399
23:22:37|0.34399
23:22:38|0.34399
23:22:39|0.34399
23:22:41|0.34399
23:22:42|0.34399
23:22:42|0.344
23:22:44|0.34411
23:22:44|0.34411
23:22:45|0.34411
23:22:47|0.34411
23:22:48|0.34415
23:22:49|0.34415
23:22:51|0.34415
23:22:51|0.34419
23:22:52|0.34419
23:22:54|0.34419
23:22:54|0.34419
23:22:56|0.34419
23:22:56|0.34419
23:22:57|0.34419
23:22:59|0.34419
23:22:59|0.34419
23:23:00|0.34419
23:23:02|0.34419
23:23:03|0.34419
23:23:04|0.34419
23:23:05|0.34419
23:23:06|0.34419
23:23:07|0.34408
23:23:08|0.34408
23:23:09|0.34408
23:23:10|0.34408
23:23:11|0.34412
23:23:12|0.34412
23:23:13|0.34412
23:23:15|0.34412
23:23:15|0.34391
23:23:16|0.34394
23:23:18|0.34394
23:23:18|0.34394
23:23:19|0.34394
23:23:20|0.34394
23:23:21|0.34394
23:23:22|0.34407
23:23:23|0.34407
23:23:24|0.34407
23:23:26|0.34419
23:23:27|0.3441
23:23:27|0.3441
23:23:28|0.3441
23:23:30|0.3441
23:23:31|0.3441
23:23:33|0.3441
23:23:33|0.3441
23:23:34|0.3441
23:23:35|0.3441
23:23:37|0.3441
23:23:38|0.3441
23:23:40|0.3441
23:23:40|0.3441
23:23:41|0.34434
23:23:43|0.34439
23:23:43|0.34439
23:23:45|0.34439
23:23:46|0.34439
23:23:47|0.34439
23:23:48|0.34439
23:23:49|0.34444
23:23:50|0.34444
23:23:51|0.34444
23:23:52|0.34444
23:23:53|0.34444
23:23:54|0.34444
23:23:55|0.34444
23:23:56|0.34444
23:23:57|0.34444
23:23:58|0.34444
23:23:59|0.34444
23:24:00|0.34444
23:24:01|0.34444
23:24:03|0.34444
23:24:03|0.34444
23:24:04|0.3443
23:24:05|0.3443
23:24:06|0.34428
23:24:07|0.34428
23:24:08|0.34428
23:24:09|0.34414
23:24:10|0.34414
23:24:11|0.34414
23:24:13|0.34414
23:24:13|0.34414
23:24:14|0.34414
23:24:16|0.34414
23:24:16|0.34414
23:24:18|0.34414
23:24:19|0.34414
23:24:20|0.34414
23:24:20|0.34414
23:24:21|0.34414
23:24:22|0.3444
23:24:23|0.34433
23:24:25|0.34433
23:24:25|0.34433
23:24:26|0.34433
23:24:27|0.34433
23:24:28|0.34433
23:24:29|0.34433
23:24:31|0.34433
23:24:33|0.34433
23:24:34|0.34433
23:24:34|0.34433
23:24:36|0.34433
23:24:37|0.3444
23:24:37|0.3444
23:24:39|0.3444
23:24:40|0.3444
23:24:40|0.3444
23:24:42|0.3444
23:24:42|0.3444
23:24:44|0.3444
23:24:44|0.3444
23:24:45|0.3444
23:24:47|0.3444
23:24:47|0.3444
23:24:48|0.3444
23:24:49|0.3444
23:24:51|0.3444
23:24:51|0.3444
23:24:52|0.3444
23:24:54|0.3444
23:24:55|0.3444
23:24:57|0.3444
23:24:58|0.3444
23:24:59|0.3444
23:25:00|0.3444
23:25:00|0.3444
23:25:02|0.3444
23:25:03|0.34431
23:25:03|0.34443
23:25:05|0.34443
23:25:06|0.34443
23:25:06|0.34441
23:25:08|0.34441
23:25:08|0.34441
23:25:10|0.34441
23:25:11|0.34441
23:25:12|0.34441
23:25:13|0.34441
23:25:13|0.34441
23:25:15|0.34441
23:25:15|0.34441
23:25:17|0.34441
23:25:18|0.34432
23:25:18|0.34432
23:25:19|0.34432
23:25:21|0.3443
23:25:22|0.3443
23:25:23|0.34425
23:25:23|0.34425
23:25:24|0.3443
23:25:26|0.3443
23:25:27|0.3443
23:25:28|0.34427
23:25:29|0.34427
23:25:30|0.34427
23:25:31|0.34427
23:25:33|0.34427
23:25:34|0.34427
23:25:35|0.34427
23:25:36|0.34427
23:25:38|0.34427
23:25:39|0.34427
23:25:40|0.34431
23:25:41|0.34431
23:25:42|0.34431
23:25:43|0.34431
23:25:43|0.34431
23:25:44|0.34431
23:25:45|0.34431
23:25:47|0.34431
23:25:48|0.34431
23:25:49|0.34431
23:25:50|0.34431
23:25:51|0.34431
23:25:52|0.34431
23:25:53|0.34444
23:25:54|0.34444
23:25:55|0.34444
23:25:56|0.34444
23:25:57|0.34444
23:25:58|0.34444
23:25:59|0.34444
23:25:59|0.34444
23:26:01|0.34444
23:26:02|0.34444
23:26:03|0.34444
23:26:04|0.34444
23:26:05|0.34433
23:26:05|0.34433
23:26:07|0.34433
23:26:08|0.34422
23:26:09|0.34422
23:26:10|0.34422
23:26:11|0.34422
23:26:12|0.34422
23:26:13|0.34422
23:26:14|0.34422
23:26:15|0.34422
23:26:16|0.34422
23:26:17|0.34426
23:26:18|0.34437
23:26:20|0.34437
23:26:20|0.34437
23:26:21|0.34437
23:26:23|0.34437
23:26:23|0.34437
23:26:24|0.34437
23:26:26|0.34437
23:26:26|0.34417
23:26:27|0.34417
23:26:28|0.34417
23:26:29|0.34417
23:26:31|0.34412
23:26:31|0.34408
23:26:33|0.34409
23:26:33|0.34409
23:26:35|0.34409
23:26:35|0.34409
23:26:37|0.34409
23:26:39|0.34409
23:26:39|0.34409
23:26:41|0.34409
23:26:42|0.34409
23:26:43|0.34409
23:26:43|0.34409
23:26:45|0.34409
23:26:46|0.34409
23:26:47|0.34409
23:26:48|0.34409
23:26:49|0.34409
23:26:50|0.34409
23:26:50|0.34409
23:26:52|0.34409
23:26:52|0.34409
23:26:54|0.34409
23:26:54|0.34409
23:26:56|0.34409
23:26:57|0.34409
23:26:58|0.34409
23:26:59|0.34409
23:26:59|0.34409
23:27:01|0.34469
23:27:03|0.34444
23:27:04|0.34456
23:27:05|0.34456
23:27:05|0.34456
23:27:06|0.3447
23:27:07|0.3447
23:27:08|0.3447
23:27:09|0.3447
23:27:10|0.3447
23:27:12|0.34463
23:27:13|0.3447
23:27:14|0.3447
23:27:15|0.3447
23:27:15|0.3447
23:27:17|0.3447
23:27:18|0.3447
23:27:19|0.34461
23:27:20|0.34461
23:27:21|0.34461
23:27:22|0.34461
23:27:23|0.34461
23:27:24|0.34461
23:27:25|0.34461
23:27:26|0.34461
23:27:27|0.34461
23:27:28|0.34461
23:27:29|0.34461
23:27:30|0.34461
23:27:31|0.34461
23:27:32|0.34461
23:27:33|0.34461
23:27:35|0.34461
23:27:35|0.34461
23:27:37|0.34461
23:27:38|0.34461
23:27:40|0.34461
23:27:41|0.34461
23:27:42|0.34461
23:27:43|0.34461
23:27:43|0.34461
23:27:45|0.34401
23:27:46|0.34401
23:27:46|0.34401
23:27:49|0.34401
23:27:50|0.34401
23:27:51|0.34401
23:27:52|0.34401
23:27:53|0.34401
23:27:53|0.34401
23:27:55|0.34401
23:27:55|0.34401
23:27:57|0.34401
23:27:57|0.34401
23:27:59|0.344
23:28:00|0.344
23:28:00|0.344
23:28:01|0.344
23:28:02|0.34401
23:28:04|0.34401
23:28:05|0.34401
23:28:06|0.34401
23:28:07|0.34401
23:28:08|0.34401
23:28:09|0.34401
23:28:10|0.34401
23:28:11|0.344
23:28:12|0.344
23:28:13|0.344
23:28:14|0.344
23:28:15|0.344
23:28:16|0.344
23:28:17|0.344
23:28:18|0.34401
23:28:19|0.34401
23:28:20|0.34401
23:28:21|0.34401
23:28:23|0.34401
23:28:23|0.34401
23:28:25|0.344
23:28:25|0.344
23:28:26|0.34421
23:28:27|0.34421
23:28:29|0.34421
23:28:29|0.34421
23:28:30|0.34421
23:28:32|0.34421
23:28:32|0.34421
23:28:33|0.34421
23:28:34|0.34421
23:28:36|0.34421
23:28:38|0.34421
23:28:39|0.34421
23:28:39|0.34421
23:28:41|0.34421
23:28:42|0.34421
23:28:43|0.34421
23:28:44|0.34421
23:28:45|0.34421
23:28:47|0.34421
23:28:48|0.34421
23:28:48|0.34421
23:28:50|0.34421
23:28:50|0.34421
23:28:51|0.34402
23:28:53|0.34402
23:28:54|0.34402
23:28:55|0.34402
23:28:56|0.34403
23:28:57|0.34406
23:28:58|0.34406
23:28:59|0.34406
23:29:00|0.34406
23:29:01|0.34381
23:29:02|0.34369
23:29:04|0.34369
23:29:05|0.34369
23:29:06|0.34369
23:29:06|0.34369
23:29:07|0.34369
23:29:09|0.34369
23:29:09|0.34369
23:29:10|0.3437
23:29:12|0.3437
23:29:13|0.34369
23:29:13|0.34369
23:29:15|0.34369
23:29:15|0.34369
23:29:16|0.34369
23:29:17|0.34369
23:29:19|0.34369
23:29:20|0.34369
23:29:20|0.34369
23:29:22|0.34369
23:29:22|0.34369
23:29:24|0.34369
23:29:24|0.34369
23:29:26|0.34369
23:29:27|0.34369
23:29:27|0.34369
23:29:28|0.34372
23:29:29|0.34372
23:29:30|0.34372
23:29:31|0.34372
23:29:32|0.34372
23:29:34|0.34372
23:29:35|0.34372
23:29:36|0.34372
23:29:38|0.34372
23:29:38|0.34372
23:29:40|0.34369
23:29:40|0.34369
23:29:42|0.34369
23:29:43|0.34369
23:29:44|0.34369
23:29:45|0.34369
23:29:45|0.34369
23:29:47|0.34369
23:29:48|0.34369
23:29:50|0.34369
23:29:50|0.34369
23:29:51|0.34369
23:29:52|0.34369
23:29:53|0.34369
23:29:54|0.34369
23:29:55|0.34369
23:29:56|0.34369
23:29:58|0.34369
23:29:58|0.34369
23:30:00|0.34369
23:30:01|0.34369
23:30:01|0.34369
23:30:02|0.34369
23:30:04|0.34349
23:30:05|0.34349
23:30:06|0.34349
23:30:06|0.34344
23:30:07|0.34344
23:30:08|0.34344
23:30:09|0.34344
23:30:10|0.34345
23:30:11|0.34345
23:30:13|0.34345
23:30:13|0.34345
23:30:15|0.34345
23:30:15|0.34345
23:30:16|0.34345
23:30:17|0.34345
23:30:19|0.34317
23:30:20|0.34317
23:30:21|0.34317
23:30:21|0.34317
23:30:22|0.34317
23:30:23|0.34317
23:30:25|0.34317
23:30:25|0.34317
23:30:26|0.343
23:30:28|0.343
23:30:29|0.343
23:30:30|0.343
23:30:31|0.34294
23:30:32|0.34294
23:30:33|0.34294
23:30:34|0.34316
23:30:35|0.34319
23:30:36|0.34319
23:30:36|0.34319
23:30:39|0.34319
23:30:40|0.34319
23:30:41|0.34325
23:30:42|0.34325
23:30:43|0.34317
23:30:43|0.34317
23:30:45|0.34317
23:30:46|0.34317
23:30:46|0.34317
23:30:48|0.34317
23:30:48|0.34317
23:30:50|0.34317
23:30:51|0.34317
23:30:52|0.34309
23:30:53|0.34309
23:30:54|0.34259
23:30:55|0.34257
23:30:56|0.34257
23:30:56|0.34257
23:30:58|0.34257
23:30:58|0.34253
23:31:00|0.34249
23:31:01|0.34249
23:31:02|0.34249
23:31:03|0.34249
23:31:04|0.34249
23:31:05|0.34249
23:31:06|0.34238
23:31:07|0.34239
23:31:08|0.34239
23:31:09|0.34239
23:31:10|0.34239
23:31:11|0.34239
23:31:12|0.34243
23:31:13|0.34243
23:31:14|0.34243
23:31:15|0.34243
23:31:16|0.34243
23:31:17|0.34243
23:31:18|0.34243
23:31:19|0.34243
23:31:20|0.34243
23:31:21|0.34223
23:31:22|0.34223
23:31:23|0.34223
23:31:24|0.34223
23:31:25|0.34223
23:31:26|0.34223
23:31:27|0.34223
23:31:28|0.342
23:31:29|0.342
23:31:30|0.342
23:31:31|0.342
23:31:32|0.342
23:31:33|0.342
23:31:34|0.34185
23:31:35|0.34185
23:31:36|0.34185
23:31:37|0.34185
23:31:39|0.34185
23:31:40|0.342
23:31:42|0.342
23:31:43|0.342
23:31:44|0.342
23:31:45|0.342
23:31:46|0.342
23:31:47|0.342
23:31:48|0.34197
23:31:48|0.34197
23:31:49|0.34197
23:31:50|0.34197
23:31:53|0.34197
23:31:54|0.34197
23:31:55|0.34197
23:31:55|0.34197
23:31:56|0.34197
23:31:57|0.34197
23:31:58|0.34197
23:31:59|0.34197
23:32:01|0.34187
23:32:01|0.34187
23:32:02|0.34187
23:32:03|0.34187
23:32:04|0.34187
23:32:06|0.34187
23:32:07|0.34196
23:32:08|0.34196
23:32:08|0.34196
23:32:10|0.34196
23:32:10|0.34196
23:32:11|0.34191
23:32:12|0.34191
23:32:14|0.34191
23:32:14|0.34191
23:32:16|0.34187
23:32:17|0.34187
23:32:18|0.34187
23:32:19|0.34187
23:32:20|0.34187
23:32:21|0.34173
23:32:22|0.34173
23:32:23|0.34173
23:32:24|0.34173
23:32:25|0.34175
23:32:26|0.34173
23:32:27|0.34173
23:32:28|0.34173
23:32:29|0.34173
23:32:30|0.34173
23:32:31|0.34173
23:32:32|0.34173
23:32:33|0.34173
23:32:34|0.34173
23:32:35|0.34173
23:32:36|0.34173
23:32:37|0.34173
23:32:38|0.34173
23:32:39|0.34173
23:32:41|0.34188
23:32:41|0.34188
23:32:42|0.34188
23:32:44|0.34199
23:32:45|0.34197
23:32:46|0.34197
23:32:47|0.34197
23:32:48|0.34197
23:32:48|0.34197
23:32:50|0.34197
23:32:51|0.34191
23:32:52|0.34191
23:32:52|0.34191
23:32:53|0.34191
23:32:55|0.34191
23:32:56|0.34191
23:32:57|0.34191
23:32:58|0.34191
23:32:59|0.34191
23:33:00|0.34191
23:33:01|0.34191
23:33:02|0.34191
23:33:03|0.34191
23:33:04|0.34174
23:33:05|0.34174
23:33:06|0.34174
23:33:07|0.34174
23:33:08|0.34185
23:33:09|0.34185
23:33:10|0.34185
23:33:11|0.34185
23:33:12|0.34185
23:33:13|0.34185
23:33:14|0.34185
23:33:15|0.34185
23:33:16|0.34185
23:33:18|0.34185
23:33:18|0.34185
23:33:20|0.34185
23:33:21|0.34185
23:33:21|0.34185
23:33:22|0.34185
23:33:24|0.34185
23:33:25|0.34185
23:33:26|0.34185
23:33:27|0.34185
23:33:27|0.34185
23:33:29|0.34185
23:33:30|0.34185
23:33:30|0.34185
23:33:32|0.34185
23:33:33|0.34185
23:33:33|0.34185
23:33:34|0.3417
23:33:36|0.34168
23:33:37|0.34168
23:33:37|0.34168
23:33:39|0.34168
23:33:41|0.34168
23:33:42|0.34168
23:33:44|0.34168
23:33:44|0.34168
23:33:45|0.34176
23:33:46|0.34176
23:33:47|0.34176
23:33:49|0.34176
23:33:49|0.34176
23:33:50|0.34176
23:33:51|0.34176
23:33:52|0.34176
23:33:53|0.34176
23:33:55|0.34176
23:33:55|0.34176
23:33:57|0.34176
23:33:58|0.34176
23:33:59|0.34176
23:33:59|0.34176
23:34:01|0.34176
23:34:01|0.34176
23:34:02|0.34176
23:34:04|0.34176
23:34:04|0.34176
23:34:06|0.34176
23:34:06|0.34176
23:34:07|0.34176
23:34:08|0.34176
23:34:09|0.34162
23:34:10|0.34162
23:34:12|0.3417
23:34:12|0.3417
23:34:13|0.3417
23:34:14|0.3417
23:34:16|0.3417
23:34:17|0.3417
23:34:17|0.3417
23:34:18|0.3417
23:34:19|0.3417
23:34:20|0.3417
23:34:21|0.3417
23:34:23|0.3417
23:34:24|0.34173
23:34:24|0.34173
23:34:25|0.34173
23:34:26|0.34173
23:34:27|0.34173
23:34:28|0.34173
23:34:30|0.34173
23:34:31|0.34185
23:34:32|0.34185
23:34:32|0.34185
23:34:33|0.34185
23:34:34|0.34185
23:34:36|0.34188
23:34:36|0.34188
23:34:38|0.34188
23:34:38|0.34188
23:34:39|0.34188
23:34:41|0.34188
23:34:42|0.34188
23:34:44|0.34184
23:34:45|0.34159
23:34:45|0.34159
23:34:46|0.34159
23:34:47|0.34159
23:34:49|0.34159
23:34:50|0.34159
23:34:51|0.34159
23:34:52|0.34159
23:34:54|0.34159
23:34:54|0.34159
23:34:56|0.34159
23:34:57|0.34159
23:34:57|0.34159
23:34:59|0.34159
23:34:59|0.34159
23:35:01|0.34159
23:35:02|0.34159
23:35:03|0.34159
23:35:04|0.34159
23:35:05|0.34159
23:35:06|0.34159
23:35:07|0.34159
23:35:08|0.34164
23:35:08|0.34164
23:35:10|0.34164
23:35:11|0.34164
23:35:11|0.34164
23:35:13|0.34138
23:35:13|0.34138
23:35:15|0.34138
23:35:16|0.34138
23:35:17|0.34138
23:35:18|0.3413
23:35:19|0.3413
23:35:19|0.3413
23:35:21|0.3413
23:35:22|0.3413
23:35:22|0.3413
23:35:24|0.34144
23:35:24|0.34144
23:35:25|0.34144
23:35:27|0.34144
23:35:28|0.34144
23:35:28|0.34144
23:35:30|0.34144
23:35:31|0.34144
23:35:31|0.34144
23:35:33|0.34144
23:35:34|0.34144
23:35:35|0.34144
23:35:36|0.34144
23:35:37|0.34144
23:35:38|0.34144
23:35:39|0.34144
23:35:39|0.34144
23:35:40|0.34117
23:35:42|0.34117
23:35:43|0.34117
23:35:44|0.3412
23:35:45|0.34094
23:35:46|0.34094
23:35:48|0.34094
23:35:48|0.34094
23:35:50|0.34094
23:35:50|0.34094
23:35:51|0.34094
23:35:53|0.34094
23:35:54|0.34107
23:35:54|0.34107
23:35:55|0.34107
23:35:56|0.34116
23:35:58|0.34116
23:35:59|0.34116
23:35:59|0.34116
23:36:01|0.34116
23:36:02|0.34116
23:36:03|0.34116
23:36:04|0.34116
23:36:04|0.34116
23:36:06|0.34116
23:36:07|0.34116
23:36:08|0.34116
23:36:09|0.34116
23:36:10|0.34116
23:36:11|0.34116
23:36:11|0.34116
23:36:13|0.34116
23:36:14|0.34116
23:36:15|0.34116
23:36:16|0.34103
23:36:16|0.34103
23:36:19|0.34103
23:36:19|0.34103
23:36:20|0.34103
23:36:21|0.34103
23:36:22|0.34103
23:36:23|0.34103
23:36:24|0.34103
23:36:25|0.34092
23:36:26|0.34077
23:36:27|0.34077
23:36:28|0.34077
23:36:29|0.34077
23:36:31|0.34077
23:36:31|0.34077
23:36:32|0.34077
23:36:34|0.34068
23:36:34|0.34068
23:36:35|0.34068
23:36:36|0.34068
23:36:37|0.34068
23:36:38|0.34068
23:36:39|0.34063
23:36:41|0.34063
23:36:41|0.34063
23:36:43|0.34063
23:36:44|0.34063
23:36:45|0.34063
23:36:46|0.34063
23:36:47|0.34063
23:36:49|0.3407
23:36:49|0.3407
23:36:51|0.3407
23:36:52|0.3407
23:36:53|0.3407
23:36:54|0.3407
23:36:56|0.3407
23:36:57|0.3407
23:36:57|0.3407
23:36:59|0.3407
23:37:00|0.3407
23:37:01|0.3407
23:37:01|0.3407
23:37:02|0.3407
23:37:03|0.3407
23:37:05|0.34055
23:37:06|0.34055
23:37:07|0.34067
23:37:08|0.34067
23:37:09|0.34067
23:37:10|0.34067
23:37:11|0.34067
23:37:12|0.34067
23:37:13|0.34067
23:37:14|0.34067
23:37:16|0.34067
23:37:16|0.34069
23:37:17|0.34069
23:37:19|0.34069
23:37:19|0.34069
23:37:21|0.34069
23:37:22|0.3407
23:37:22|0.3407
23:37:23|0.3407
23:37:24|0.3407
23:37:25|0.3407
23:37:26|0.3407
23:37:27|0.3407
23:37:28|0.3407
23:37:30|0.3407
23:37:31|0.3407
23:37:31|0.3407
23:37:32|0.3407
23:37:33|0.3407
23:37:34|0.3407
23:37:36|0.3407
23:37:36|0.34066
23:37:37|0.3411
23:37:38|0.3411
23:37:39|0.3411
23:37:41|0.34103
23:37:42|0.34092
23:37:42|0.34092
23:37:44|0.34092
23:37:44|0.34092
23:37:45|0.34086
23:37:46|0.34086
23:37:47|0.34086
23:37:49|0.34086
23:37:50|0.34086
23:37:50|0.34071
23:37:52|0.34071
23:37:52|0.34074
23:37:53|0.34074
23:37:55|0.34074
23:37:56|0.34074
23:37:57|0.34074
23:37:58|0.34074
23:37:59|0.34074
23:38:00|0.34074
23:38:01|0.34074
23:38:02|0.34074
23:38:03|0.34074
23:38:04|0.34074
23:38:05|0.34065
23:38:06|0.34059
23:38:07|0.3406
23:38:08|0.34062
23:38:09|0.34062
23:38:10|0.34062
23:38:11|0.34062
23:38:12|0.34062
23:38:13|0.34062
23:38:14|0.34059
23:38:15|0.34059
23:38:17|0.34055
23:38:18|0.34055
23:38:18|0.34048
23:38:19|0.34048
23:38:21|0.34048
23:38:21|0.34048
23:38:23|0.34044
23:38:24|0.34044
23:38:25|0.34044
23:38:25|0.34044
23:38:26|0.34044
23:38:27|0.34044
23:38:28|0.34044
23:38:29|0.34038
23:38:30|0.34038
23:38:31|0.34038
23:38:32|0.34038
23:38:33|0.34038
23:38:34|0.34038
23:38:35|0.34042
23:38:37|0.34042
23:38:38|0.34025
23:38:39|0.34025
23:38:40|0.34025
23:38:41|0.34025
23:38:42|0.34025
23:38:43|0.34017
23:38:44|0.34017
23:38:45|0.34015
23:38:46|0.34015
23:38:47|0.34015
23:38:48|0.34015
23:38:49|0.34015
23:38:50|0.34015
23:38:51|0.34014
23:38:52|0.34016
23:38:53|0.34016
23:38:55|0.34016
23:38:55|0.34016
23:38:57|0.34012
23:38:57|0.34012
23:38:58|0.34012
23:39:00|0.34012
23:39:00|0.34012
23:39:01|0.34012
23:39:02|0.34012
23:39:03|0.34012
23:39:04|0.34012
23:39:05|0.34012
23:39:06|0.34012
23:39:07|0.34015
23:39:09|0.34015
23:39:09|0.34015
23:39:11|0.34015
23:39:12|0.34015
23:39:12|0.34015
23:39:13|0.34015
23:39:15|0.34015
23:39:15|0.3402
23:39:16|0.3402
23:39:18|0.3402
23:39:18|0.3402
23:39:20|0.3402
23:39:21|0.3402
23:39:21|0.3402
23:39:22|0.3402
23:39:23|0.3403
23:39:25|0.3403
23:39:25|0.3403
23:39:26|0.3403
23:39:27|0.3403
23:39:28|0.3402
23:39:29|0.3402
23:39:31|0.3402
23:39:31|0.3402
23:39:32|0.3402
23:39:34|0.34017
23:39:35|0.34017
23:39:36|0.34017
23:39:37|0.34017
23:39:38|0.34017
23:39:39|0.34017
23:39:40|0.33996
23:39:41|0.33996
23:39:42|0.33996
23:39:43|0.33996
23:39:44|0.33996
23:39:45|0.33996
23:39:46|0.33996
23:39:47|0.33996
23:39:48|0.33996
23:39:50|0.33984
23:39:51|0.3399
23:39:52|0.3399
23:39:53|0.3399
23:39:54|0.3399
23:39:55|0.3399
23:39:57|0.3399
23:39:57|0.3399
23:39:58|0.3399
23:39:59|0.3399
23:40:01|0.3399
23:40:01|0.3399
23:40:02|0.3399
23:40:04|0.33978
23:40:04|0.33978
23:40:06|0.33978
23:40:07|0.33975
23:40:08|0.33975
23:40:09|0.33975
23:40:10|0.33975
23:40:10|0.33975
23:40:12|0.33974
23:40:13|0.33932
23:40:14|0.33894
23:40:15|0.33934
23:40:16|0.33933
23:40:16|0.33933
23:40:18|0.33914
23:40:19|0.339
23:40:20|0.339
23:40:21|0.33895
23:40:22|0.33895
23:40:23|0.33895
23:40:24|0.33884
23:40:25|0.33888
23:40:26|0.33888
23:40:27|0.33875
23:40:28|0.33875
23:40:29|0.33875
23:40:31|0.33885
23:40:31|0.33889
23:40:32|0.33899
23:40:34|0.33888
23:40:35|0.33894
23:40:36|0.33879
23:40:36|0.33879
23:40:38|0.33883
23:40:39|0.33884
23:40:40|0.33884
23:40:41|0.33884
23:40:42|0.33884
23:40:43|0.33884
23:40:44|0.33884
23:40:45|0.33884
23:40:46|0.33884
23:40:47|0.33884
23:40:48|0.33884
23:40:49|0.33884
23:40:50|0.33884
23:40:51|0.33884
23:40:52|0.33884
23:40:53|0.33883
23:40:54|0.33883
23:40:56|0.3388
23:40:56|0.3388
23:40:57|0.33899
23:40:58|0.33899
23:40:59|0.33899
23:41:00|0.33899
23:41:02|0.33899
23:41:02|0.33899
23:41:03|0.33886
23:41:04|0.33886
23:41:05|0.33886
23:41:07|0.33886
23:41:07|0.33886
23:41:09|0.33906
23:41:09|0.33905
23:41:10|0.33905
23:41:11|0.33905
23:41:12|0.33905
23:41:13|0.33905
23:41:15|0.33905
23:41:15|0.33905
23:41:16|0.33905
23:41:17|0.33905
23:41:18|0.33905
23:41:19|0.33941
23:41:20|0.33941
23:41:21|0.33953
23:41:22|0.33953
23:41:24|0.33953
23:41:24|0.33951
23:41:26|0.33951
23:41:26|0.33951
23:41:28|0.33951
23:41:29|0.33951
23:41:30|0.33948
23:41:31|0.33948
23:41:32|0.33948
23:41:34|0.33948
23:41:35|0.33948
23:41:36|0.33948
23:41:37|0.33948
23:41:37|0.33948
23:41:38|0.33948
23:41:40|0.33948
23:41:40|0.33948
23:41:41|0.33923
23:41:43|0.33923
23:41:44|0.33923
23:41:44|0.33937
23:41:45|0.33944
23:41:47|0.33944
23:41:48|0.33925
23:41:49|0.33925
23:41:49|0.33925
23:41:51|0.33925
23:41:51|0.33925
23:41:53|0.33942
23:41:54|0.33942
23:41:55|0.33942
23:41:56|0.33945
23:41:56|0.33945
23:41:57|0.33945
23:41:58|0.33945
23:42:00|0.33945
23:42:00|0.3393
23:42:02|0.3393
23:42:03|0.33957
23:42:03|0.33957
23:42:04|0.33957
23:42:06|0.33957
23:42:07|0.33945
23:42:08|0.33944
23:42:09|0.33954
23:42:10|0.33963
23:42:11|0.33963
23:42:12|0.33963
23:42:13|0.33963
23:42:14|0.33963
23:42:15|0.33963
23:42:16|0.33963
23:42:17|0.33955
23:42:18|0.33963
23:42:19|0.33963
23:42:20|0.33963
23:42:21|0.33963
23:42:22|0.33963
23:42:23|0.33963
23:42:24|0.33963
23:42:26|0.33963
23:42:27|0.33963
23:42:28|0.33963
23:42:29|0.33963
23:42:29|0.33963
23:42:31|0.33963
23:42:32|0.33963
23:42:32|0.33963
23:42:33|0.33963
23:42:35|0.33963
23:42:36|0.33963
23:42:37|0.33963
23:42:37|0.33963
23:42:39|0.33963
23:42:40|0.33963
23:42:41|0.33963
23:42:41|0.33963
23:42:43|0.33963
23:42:44|0.33963
23:42:45|0.33963
23:42:46|0.33963
23:42:47|0.33962
23:42:48|0.33962
23:42:49|0.33962
23:42:50|0.33962
23:42:51|0.33962
23:42:52|0.33962
23:42:53|0.33962
23:42:54|0.33962
23:42:55|0.33962
23:42:55|0.33962
23:42:57|0.33963
23:42:58|0.33963
23:42:59|0.33963
23:43:00|0.33963
23:43:01|0.33963
23:43:02|0.33963
23:43:03|0.33963
23:43:04|0.33963
23:43:05|0.33963
23:43:06|0.33963
23:43:07|0.33994
23:43:08|0.33994
23:43:09|0.33993
23:43:10|0.33993
23:43:11|0.33993
23:43:12|0.33993
23:43:13|0.33955
23:43:14|0.33936
23:43:15|0.33936
23:43:16|0.33936
23:43:17|0.33936
23:43:18|0.33936
23:43:19|0.33936
23:43:20|0.33949
23:43:21|0.33949
23:43:22|0.33949
23:43:23|0.3396
23:43:24|0.3396
23:43:25|0.3396
23:43:27|0.33983
23:43:28|0.33983
23:43:29|0.33976
23:43:30|0.33976
23:43:31|0.33976
23:43:33|0.33976
23:43:33|0.33971
23:43:34|0.33971
23:43:35|0.33971
23:43:36|0.33971
23:43:38|0.33971
23:43:38|0.33971
23:43:40|0.33971
23:43:41|0.3399
23:43:42|0.3399
23:43:43|0.3399
23:43:43|0.3399
23:43:45|0.3399
23:43:46|0.3399
23:43:47|0.3399
23:43:48|0.3399
23:43:49|0.3399
23:43:50|0.3399
23:43:51|0.3399
23:43:52|0.3399
23:43:53|0.3399
23:43:54|0.3399
23:43:56|0.3399
23:43:56|0.3399
23:43:58|0.3399
23:43:59|0.3399
23:44:00|0.3399
23:44:01|0.3399
23:44:02|0.33988
23:44:03|0.33988
23:44:04|0.33988
23:44:04|0.33988
23:44:06|0.33988
23:44:07|0.33989
23:44:08|0.33984
23:44:08|0.33984
23:44:09|0.33984
23:44:12|0.33984
23:44:13|0.33979
23:44:13|0.33996
23:44:15|0.33985
23:44:15|0.33985
23:44:16|0.33999
23:44:17|0.34013
23:44:18|0.34013
23:44:19|0.34
23:44:20|0.34
23:44:21|0.34
23:44:22|0.34008
23:44:23|0.34008
23:44:24|0.34008
23:44:25|0.34008
23:44:27|0.34015
23:44:28|0.34015
23:44:29|0.34015
23:44:30|0.34015
23:44:31|0.34015
23:44:32|0.34015
23:44:33|0.34015
23:44:34|0.34015
23:44:35|0.34015
23:44:37|0.34015
23:44:37|0.34008
23:44:38|0.34006
23:44:40|0.34006
23:44:41|0.33992
23:44:41|0.33992
23:44:42|0.33992
23:44:44|0.33992
23:44:44|0.33992
23:44:46|0.33983
23:44:47|0.33983
23:44:47|0.33983
23:44:48|0.33964
23:44:50|0.33964
23:44:51|0.33964
23:44:51|0.33964
23:44:53|0.33964
23:44:54|0.33964
23:44:55|0.3398
23:44:56|0.3398
23:44:56|0.3398
23:44:57|0.33984
23:44:59|0.33984
23:45:00|0.33984
23:45:01|0.33984
23:45:01|0.33984
23:45:03|0.33982
23:45:04|0.33982
23:45:05|0.33982
23:45:06|0.33982
23:45:07|0.33982
23:45:08|0.33958
23:45:10|0.33958
23:45:10|0.33958
23:45:11|0.33958
23:45:12|0.33958
23:45:13|0.33958
23:45:15|0.33958
23:45:15|0.33956
23:45:17|0.33962
23:45:17|0.33962
23:45:18|0.33962
23:45:19|0.33962
23:45:21|0.33962
23:45:21|0.33962
23:45:22|0.33945
23:45:23|0.33945
23:45:25|0.33945
23:45:26|0.33945
23:45:26|0.33945
23:45:27|0.33945
23:45:28|0.33945
23:45:30|0.33945
23:45:30|0.33948
23:45:31|0.33911
23:45:33|0.33911
23:45:34|0.33923
23:45:34|0.33923
23:45:35|0.33923
23:45:36|0.33938
23:45:37|0.33931
23:45:39|0.33939
23:45:40|0.33939
23:45:41|0.33939
23:45:42|0.33939
23:45:42|0.33939
23:45:44|0.33939
23:45:45|0.33939
23:45:46|0.33939
23:45:47|0.33939
23:45:48|0.33939
23:45:49|0.33929
23:45:50|0.33929
23:45:51|0.33929
23:45:52|0.33929
23:45:53|0.33929
23:45:54|0.33929
23:45:55|0.33929
23:45:56|0.33929
23:45:57|0.33929
23:45:58|0.33929
23:45:59|0.33929
23:46:00|0.33929
23:46:01|0.33929
23:46:02|0.33936
23:46:03|0.33941
23:46:04|0.33941
23:46:05|0.33943
23:46:06|0.33943
23:46:07|0.33954
23:46:08|0.33975
23:46:09|0.33975
23:46:10|0.33975
23:46:11|0.33975
23:46:12|0.33975
23:46:13|0.33975
23:46:14|0.33975
23:46:15|0.33957
23:46:16|0.33957
23:46:17|0.33957
23:46:18|0.33957
23:46:19|0.33948
23:46:20|0.33948
23:46:21|0.33948
23:46:22|0.33948
23:46:23|0.33948
23:46:24|0.33948
23:46:25|0.33948
23:46:26|0.33951
23:46:27|0.33951
23:46:29|0.33945
23:46:30|0.33945
23:46:30|0.33945
23:46:32|0.33964
23:46:33|0.33964
23:46:34|0.33987
23:46:36|0.33987
23:46:37|0.33987
23:46:38|0.33987
23:46:39|0.33987
23:46:40|0.33987
23:46:40|0.33987
23:46:41|0.33987
23:46:42|0.33987
23:46:43|0.33987
23:46:44|0.33987
23:46:46|0.33987
23:46:46|0.33987
23:46:48|0.33987
23:46:48|0.33987
23:46:50|0.34011
23:46:50|0.34011
23:46:51|0.34015
23:46:52|0.34015
23:46:54|0.34015
23:46:55|0.34019
23:46:56|0.34019
23:46:57|0.34019
23:46:58|0.34019
23:46:58|0.34019
23:46:59|0.34037
23:47:01|0.34038
23:47:01|0.34043
23:47:02|0.34043
23:47:03|0.34028
23:47:05|0.34018
23:47:05|0.34018
23:47:06|0.34018
23:47:08|0.34012
23:47:09|0.34012
23:47:09|0.34016
23:47:10|0.34019
23:47:12|0.34019
23:47:12|0.34019
23:47:13|0.34019
23:47:14|0.34019
23:47:15|0.34019
23:47:16|0.34019
23:47:17|0.34019
23:47:19|0.34019
23:47:20|0.34019
23:47:20|0.34019
23:47:21|0.34019
23:47:22|0.34015
23:47:23|0.34015
23:47:25|0.34015
23:47:26|0.34015
23:47:27|0.34015
23:47:28|0.33993
23:47:30|0.33993
23:47:31|0.33993
23:47:32|0.33993
23:47:34|0.33978
23:47:35|0.33983
23:47:36|0.33983
23:47:37|0.33983
23:47:38|0.33983
23:47:38|0.33983
23:47:40|0.33979
23:47:41|0.33979
23:47:42|0.33979
23:47:43|0.33979
23:47:44|0.33979
23:47:45|0.33979
23:47:46|0.33979
23:47:47|0.33979
23:47:48|0.33979
23:47:49|0.33979
23:47:50|0.33979
23:47:51|0.33979
23:47:52|0.33979
23:47:53|0.33979
23:47:54|0.33979
23:47:55|0.33979
23:47:56|0.33951
23:47:57|0.33942
23:47:58|0.33942
23:47:59|0.33942
23:48:00|0.33942
23:48:01|0.33942
23:48:02|0.33942
23:48:03|0.33942
23:48:04|0.33942
23:48:05|0.33942
23:48:06|0.33942
23:48:07|0.33942
23:48:08|0.33942
23:48:09|0.33942
23:48:10|0.33942
23:48:11|0.33928
23:48:12|0.3393
23:48:13|0.33929
23:48:14|0.33929
23:48:15|0.33929
23:48:16|0.33929
23:48:17|0.33929
23:48:18|0.33929
23:48:19|0.33929
23:48:20|0.33929
23:48:21|0.33929
23:48:22|0.33929
23:48:23|0.33929
23:48:24|0.33929
23:48:25|0.33943
23:48:26|0.33943
23:48:27|0.33943
23:48:28|0.33943
23:48:29|0.33949
23:48:30|0.33949
23:48:31|0.3395
23:48:32|0.3395
23:48:33|0.3395
23:48:34|0.3395
23:48:35|0.3395
23:48:36|0.3395
23:48:37|0.3395
23:48:38|0.33968
23:48:40|0.33968
23:48:40|0.33968
23:48:41|0.33968
23:48:43|0.33968
23:48:44|0.33968
23:48:44|0.33952
23:48:46|0.33953
23:48:46|0.33953
23:48:47|0.33953
23:48:48|0.33953
23:48:49|0.33953
23:48:51|0.33953
23:48:52|0.33953
23:48:53|0.33953
23:48:54|0.33953
23:48:55|0.33953
23:48:56|0.33953
23:48:57|0.33953
23:48:58|0.33953
23:48:59|0.33953
23:49:00|0.33953
23:49:01|0.33953
23:49:02|0.33953
23:49:03|0.33953
23:49:04|0.33953
23:49:05|0.33953
23:49:06|0.33952
23:49:07|0.33952
23:49:08|0.33952
23:49:09|0.33952
23:49:10|0.33952
23:49:11|0.33952
23:49:12|0.33952
23:49:13|0.33952
23:49:14|0.33952
23:49:16|0.33952
23:49:16|0.33952
23:49:17|0.33952
23:49:18|0.33944
23:49:19|0.33944
23:49:20|0.33944
23:49:22|0.33944
23:49:23|0.33944
23:49:23|0.33921
23:49:24|0.33921
23:49:25|0.33938
23:49:26|0.33938
23:49:28|0.33938
23:49:28|0.33938
23:49:30|0.33938
23:49:30|0.33938
23:49:31|0.33938
23:49:33|0.33938
23:49:34|0.33938
23:49:34|0.33938
23:49:36|0.33938
23:49:37|0.33938
23:49:38|0.33938
23:49:39|0.33938
23:49:40|0.33938
23:49:41|0.33938
23:49:43|0.33938
23:49:43|0.33938
23:49:45|0.33938
23:49:46|0.33938
23:49:47|0.33938
23:49:48|0.33938
23:49:49|0.33938
23:49:50|0.33938
23:49:51|0.33938
23:49:52|0.33938
23:49:54|0.33938
23:49:54|0.33938
23:49:56|0.33938
23:49:58|0.33938
23:49:58|0.33938
23:50:00|0.33938
23:50:00|0.33938
23:50:01|0.33938
23:50:03|0.33938
23:50:04|0.33938
23:50:05|0.33938
23:50:06|0.33938
23:50:07|0.33938
23:50:08|0.33938
23:50:08|0.33938
23:50:10|0.33938
23:50:11|0.33938
23:50:12|0.33938
23:50:13|0.33938
23:50:14|0.33938
23:50:15|0.33938
23:50:16|0.33938
23:50:16|0.33938
23:50:18|0.33938
23:50:19|0.33938
23:50:20|0.33938
23:50:20|0.33938
23:50:22|0.33938
23:50:23|0.33938
23:50:24|0.33962
23:50:25|0.33962
23:50:26|0.33962
23:50:27|0.33962
23:50:28|0.33962
23:50:29|0.33962
23:50:30|0.33962
23:50:31|0.33962
23:50:32|0.33974
23:50:33|0.33974
23:50:34|0.33974
23:50:36|0.33974
23:50:36|0.33974
23:50:38|0.33974
23:50:39|0.33974
23:50:40|0.33974
23:50:41|0.33974
23:50:42|0.33974
23:50:43|0.33974
23:50:44|0.33955
23:50:45|0.33955
23:50:46|0.33955
23:50:47|0.33955
23:50:48|0.33955
23:50:50|0.33955
23:50:50|0.33955
23:50:51|0.33955
23:50:52|0.33955
23:50:53|0.33955
23:50:55|0.33955
23:50:56|0.3394
23:50:56|0.3394
23:50:58|0.3394
23:50:59|0.3394
23:51:00|0.3394
23:51:01|0.3394
23:51:02|0.3394
23:51:03|0.3394
23:51:04|0.3394
23:51:05|0.3394
23:51:06|0.3394
23:51:07|0.3394
23:51:08|0.3394
23:51:09|0.3394
23:51:10|0.3394
23:51:11|0.3394
23:51:12|0.3394
23:51:13|0.33926
23:51:14|0.33926
23:51:15|0.33937
23:51:16|0.33926
23:51:17|0.33926
23:51:18|0.33926
23:51:19|0.33926
23:51:20|0.33926
23:51:21|0.33928
23:51:22|0.33928
23:51:23|0.33928
23:51:24|0.33928
23:51:25|0.33928
23:51:26|0.33928
23:51:27|0.33928
23:51:28|0.33928
23:51:29|0.33928
23:51:30|0.33928
23:51:31|0.33928
23:51:33|0.33928
23:51:33|0.33928
23:51:35|0.33912
23:51:37|0.33908
23:51:37|0.33908
23:51:39|0.33908
23:51:39|0.33915
23:51:41|0.33915
23:51:41|0.33915
23:51:43|0.33915
23:51:44|0.33915
23:51:45|0.33915
23:51:45|0.33915
23:51:47|0.33915
23:51:48|0.33915
23:51:49|0.33915
23:51:50|0.33915
23:51:51|0.33913
23:51:52|0.33913
23:51:53|0.33909
23:51:54|0.33909
23:51:55|0.33909
23:51:56|0.33907
23:51:57|0.33907
23:51:58|0.33907
23:51:59|0.33907
23:52:00|0.33907
23:52:01|0.33922
23:52:02|0.33926
23:52:03|0.33926
23:52:04|0.33926
23:52:05|0.33926
23:52:06|0.33926
23:52:07|0.33926
23:52:08|0.33926
23:52:09|0.3393
23:52:10|0.3393
23:52:11|0.3393
23:52:12|0.3393
23:52:13|0.3393
23:52:14|0.33922
23:52:15|0.33922
23:52:16|0.33922
23:52:17|0.33922
23:52:18|0.33922
23:52:19|0.3392
23:52:20|0.33913
23:52:21|0.3391
23:52:22|0.33914
23:52:24|0.33914
23:52:25|0.33898
23:52:25|0.33898
23:52:27|0.33898
23:52:27|0.33908
23:52:28|0.33905
23:52:29|0.33905
23:52:30|0.33905
23:52:31|0.33905
23:52:32|0.33905
23:52:34|0.33905
23:52:35|0.33905
23:52:36|0.33893
23:52:37|0.33894
23:52:38|0.33876
23:52:38|0.33876
23:52:40|0.33884
23:52:41|0.33894
23:52:42|0.33894
23:52:43|0.33904
23:52:44|0.33904
23:52:45|0.33904
23:52:46|0.33904
23:52:47|0.33908
23:52:48|0.33908
23:52:49|0.33908
23:52:50|0.33908
23:52:51|0.33914
23:52:53|0.33914
23:52:54|0.33914
23:52:55|0.3392
23:52:55|0.3392
23:52:56|0.33936
23:52:58|0.33936
23:52:58|0.33936
23:52:59|0.33936
23:53:00|0.33936
23:53:01|0.33936
23:53:02|0.33936
23:53:04|0.33946
23:53:04|0.33965
23:53:05|0.33942
23:53:06|0.33942
23:53:08|0.33942
23:53:08|0.33942
23:53:10|0.33942
23:53:10|0.33942
23:53:11|0.33942
23:53:12|0.33942
23:53:14|0.33942
23:53:15|0.33942
23:53:16|0.33942
23:53:17|0.33942
23:53:17|0.33942
23:53:18|0.33942
23:53:20|0.33942
23:53:20|0.33989
23:53:22|0.33989
23:53:23|0.33989
23:53:23|0.33997
23:53:25|0.33997
23:53:26|0.33997
23:53:27|0.33997
23:53:28|0.33997
23:53:29|0.33997
23:53:30|0.33997
23:53:30|0.33997
23:53:32|0.33997
23:53:32|0.33997
23:53:35|0.33997
23:53:36|0.33997
23:53:38|0.33997
23:53:39|0.33997
23:53:40|0.33997
23:53:41|0.33997
23:53:43|0.33997
23:53:44|0.33997
23:53:45|0.33997
23:53:46|0.33997
23:53:47|0.33997
23:53:47|0.33997
23:53:49|0.33997
23:53:50|0.33997
23:53:50|0.33997
23:53:52|0.33997
23:53:53|0.33997
23:53:54|0.33997
23:53:55|0.33997
23:53:56|0.34004
23:53:57|0.34004
23:53:58|0.34004
23:53:59|0.34004
23:54:00|0.34004
23:54:01|0.34004
23:54:02|0.34004
23:54:03|0.33985
23:54:05|0.33986
23:54:06|0.33986
23:54:06|0.33986
23:54:08|0.33983
23:54:08|0.33983
23:54:09|0.33983
23:54:10|0.33983
23:54:12|0.33983
23:54:13|0.33983
23:54:13|0.33983
23:54:14|0.33983
23:54:15|0.33983
23:54:16|0.33983
23:54:17|0.33983
23:54:19|0.33983
23:54:20|0.33988
23:54:20|0.34
23:54:21|0.34006
23:54:23|0.34006
23:54:23|0.34006
23:54:25|0.34006
23:54:25|0.34006
23:54:26|0.34006
23:54:28|0.34006
23:54:29|0.34006
23:54:30|0.34006
23:54:31|0.34016
23:54:31|0.34016
23:54:33|0.34016
23:54:33|0.34019
23:54:36|0.34019
23:54:37|0.34019
23:54:38|0.34021
23:54:39|0.34021
23:54:40|0.34021
23:54:41|0.34037
23:54:42|0.34037
23:54:43|0.34037
23:54:45|0.34037
23:54:45|0.34037
23:54:46|0.34037
23:54:47|0.34037
23:54:48|0.34037
23:54:49|0.34044
23:54:51|0.34044
23:54:52|0.34044
23:54:53|0.34044
23:54:53|0.34044
23:54:55|0.34044
23:54:56|0.34044
23:54:57|0.34044
23:54:57|0.34044
23:54:58|0.34044
23:54:59|0.34044
23:55:00|0.34044
23:55:01|0.34044
23:55:02|0.34044
23:55:03|0.34034
23:55:05|0.34034
23:55:06|0.34042
23:55:07|0.34045
23:55:08|0.34045
23:55:09|0.34045
23:55:10|0.34045
23:55:11|0.34045
23:55:12|0.34035
23:55:13|0.34035
23:55:14|0.34014
23:55:15|0.34014
23:55:16|0.34014
23:55:17|0.34014
23:55:18|0.34005
23:55:19|0.34005
23:55:20|0.33991
23:55:21|0.33991
23:55:22|0.33991
23:55:23|0.33991
23:55:24|0.33991
23:55:25|0.33998
23:55:26|0.33998
23:55:27|0.33998
23:55:28|0.33998
23:55:29|0.33998
23:55:31|0.34015
23:55:31|0.34015
23:55:33|0.34022
23:55:33|0.34022
23:55:35|0.34031
23:55:37|0.34031
23:55:38|0.34031
23:55:39|0.34031
23:55:40|0.34031
23:55:42|0.34025
23:55:43|0.34025
23:55:44|0.34034
23:55:44|0.34034
23:55:46|0.34034
23:55:47|0.34034
23:55:47|0.34034
23:55:49|0.34034
23:55:50|0.34034
23:55:50|0.34034
23:55:52|0.34034
23:55:53|0.34034
23:55:54|0.34034
23:55:55|0.34044
23:55:56|0.34044
23:55:57|0.34037
23:55:57|0.34037
23:55:58|0.34037
23:56:00|0.34024
23:56:01|0.34024
23:56:01|0.3402
23:56:02|0.3402
23:56:03|0.3402
23:56:05|0.3402
23:56:06|0.3402
23:56:07|0.3402
23:56:08|0.3402
23:56:09|0.34003
23:56:10|0.33993
23:56:10|0.33993
23:56:12|0.33993
23:56:13|0.33993
23:56:13|0.33993
23:56:15|0.33993
23:56:16|0.33993
23:56:17|0.33993
23:56:18|0.33976
23:56:19|0.33976
23:56:20|0.33976
23:56:20|0.33976
23:56:22|0.33978
23:56:23|0.33978
23:56:24|0.33978
23:56:25|0.33978
23:56:26|0.33978
23:56:27|0.33978
23:56:28|0.33969
23:56:29|0.33969
23:56:30|0.33969
23:56:31|0.33969
23:56:32|0.33969
23:56:33|0.33979
23:56:34|0.33979
23:56:35|0.33979
23:56:37|0.33929
23:56:38|0.33929
23:56:39|0.33929
23:56:40|0.33929
23:56:42|0.33929
23:56:43|0.33929
23:56:43|0.33929
23:56:45|0.33929
23:56:46|0.33929
23:56:46|0.33929
23:56:47|0.33884
23:56:49|0.33925
23:56:50|0.33925
23:56:51|0.33925
23:56:53|0.33925
23:56:53|0.33925
23:56:55|0.33925
23:56:55|0.33925
23:56:56|0.33925
23:56:58|0.33925
23:56:58|0.33925
23:57:00|0.33925
23:57:00|0.33896
23:57:01|0.33922
23:57:02|0.33922
23:57:04|0.33917
23:57:04|0.33915
23:57:05|0.33917
23:57:06|0.33919
23:57:07|0.33919
23:57:09|0.33932
23:57:09|0.33945
23:57:10|0.339
23:57:11|0.339
23:57:12|0.339
23:57:13|0.339
23:57:14|0.339
23:57:15|0.33928
23:57:16|0.33953
23:57:17|0.33961
23:57:18|0.33966
23:57:19|0.33966
23:57:20|0.33966
23:57:22|0.33966
23:57:23|0.33966
23:57:23|0.33966
23:57:24|0.33966
23:57:26|0.33966
23:57:26|0.33966
23:57:28|0.33966
23:57:29|0.33966
23:57:29|0.33966
23:57:30|0.33938
23:57:31|0.33938
23:57:32|0.33938
23:57:33|0.33938
23:57:34|0.33938
23:57:36|0.33938
23:57:37|0.33938
23:57:39|0.33938
23:57:39|0.33938
23:57:41|0.33949
23:57:42|0.33949
23:57:43|0.33949
23:57:44|0.33949
23:57:45|0.33949
23:57:46|0.33949
23:57:47|0.33949
23:57:48|0.33951
23:57:49|0.33951
23:57:50|0.33951
23:57:51|0.33951
23:57:52|0.33951
23:57:53|0.33938
23:57:54|0.33938
23:57:55|0.33938
23:57:56|0.33938
23:57:56|0.33938
23:57:58|0.33938
23:58:00|0.33938
23:58:00|0.33938
23:58:02|0.33938
23:58:02|0.33922
23:58:03|0.33922
23:58:05|0.33922
23:58:06|0.33922
23:58:07|0.33922
23:58:08|0.33898
23:58:09|0.33916
23:58:09|0.33916
23:58:10|0.33916
23:58:11|0.33916
23:58:12|0.33916
23:58:13|0.33916
23:58:14|0.33916
23:58:15|0.33895
23:58:16|0.33895
23:58:18|0.33895
23:58:19|0.33895
23:58:20|0.33895
23:58:21|0.33895
23:58:22|0.33895
23:58:23|0.33895
23:58:24|0.339
23:58:25|0.339
23:58:26|0.339
23:58:27|0.339
23:58:28|0.33911
23:58:29|0.33911
23:58:30|0.33911
23:58:31|0.33911
23:58:32|0.33911
23:58:33|0.33911
23:58:34|0.33911
23:58:36|0.33911
23:58:36|0.33911
23:58:37|0.33894
23:58:39|0.33894
23:58:41|0.33894
23:58:43|0.33894
23:58:43|0.33894
23:58:44|0.33894
23:58:45|0.33894
23:58:46|0.33894
23:58:48|0.33894
23:58:48|0.33895
23:58:50|0.33895
23:58:50|0.33895
23:58:51|0.33895
23:58:52|0.33895
23:58:54|0.33895
23:58:55|0.33895
23:58:55|0.33895
23:58:56|0.33895
23:58:58|0.33895
23:58:58|0.33895
23:59:00|0.33895
23:59:00|0.33895
23:59:01|0.33894
23:59:02|0.33894
23:59:04|0.33894
23:59:05|0.33894
23:59:06|0.33894
23:59:07|0.33894
23:59:08|0.33894
23:59:09|0.33889
23:59:10|0.33929
23:59:11|0.33929
23:59:12|0.33918
23:59:13|0.33932
23:59:14|0.33932
23:59:15|0.33932
23:59:16|0.33932
23:59:17|0.33932
23:59:18|0.33932
23:59:19|0.33932
23:59:20|0.33932
23:59:21|0.33932
23:59:22|0.33932
23:59:23|0.33932
23:59:24|0.33932
23:59:25|0.33932
23:59:27|0.33932
23:59:27|0.33941
23:59:28|0.33941
23:59:29|0.33941
23:59:31|0.33941
23:59:32|0.33941
23:59:32|0.33941
23:59:33|0.33941
23:59:34|0.33941
23:59:35|0.33941
23:59:36|0.33941
23:59:37|0.33955
23:59:39|0.33955
23:59:39|0.33954
23:59:42|0.33954
23:59:42|0.33954
23:59:43|0.33954
23:59:45|0.33954
23:59:45|0.33954
23:59:46|0.33964
23:59:47|0.33964
23:59:48|0.33964
23:59:49|0.33964
23:59:51|0.33964
23:59:51|0.33964
23:59:52|0.33958
23:59:53|0.33958
23:59:55|0.33958
23:59:55|0.33966
23:59:57|0.33976
23:59:57|0.33976
23:59:58|0.33976