00:00:00|0.30828
00:00:01|0.30828
00:00:03|0.30828
00:00:03|0.30835
00:00:04|0.30814
00:00:05|0.30823
00:00:06|0.30823
00:00:07|0.30823
00:00:09|0.30823
00:00:09|0.30823
00:00:11|0.30827
00:00:11|0.30827
00:00:14|0.3084
00:00:14|0.30842
00:00:16|0.30859
00:00:17|0.30849
00:00:17|0.30849
00:00:18|0.30849
00:00:20|0.30849
00:00:21|0.30849
00:00:22|0.30849
00:00:23|0.30849
00:00:23|0.30849
00:00:25|0.30849
00:00:26|0.30849
00:00:27|0.30849
00:00:28|0.30838
00:00:29|0.30838
00:00:30|0.30838
00:00:31|0.30838
00:00:32|0.30838
00:00:33|0.30838
00:00:34|0.30838
00:00:35|0.30838
00:00:36|0.30838
00:00:37|0.30838
00:00:39|0.30838
00:00:40|0.30838
00:00:41|0.30838
00:00:42|0.30838
00:00:42|0.30838
00:00:44|0.30838
00:00:45|0.30838
00:00:46|0.30838
00:00:47|0.30838
00:00:48|0.30838
00:00:49|0.30839
00:00:50|0.30839
00:00:51|0.30839
00:00:52|0.30839
00:00:53|0.30839
00:00:55|0.30839
00:00:56|0.30839
00:00:56|0.30839
00:00:57|0.30839
00:00:58|0.3085
00:01:00|0.30859
00:01:00|0.30859
00:01:01|0.30857
00:01:02|0.30857
00:01:04|0.30875
00:01:05|0.30889
00:01:05|0.30889
00:01:07|0.30889
00:01:08|0.30889
00:01:09|0.30889
00:01:10|0.30889
00:01:11|0.30889
00:01:13|0.30889
00:01:14|0.30889
00:01:14|0.30889
00:01:16|0.30889
00:01:17|0.30889
00:01:18|0.30889
00:01:19|0.30889
00:01:20|0.30889
00:01:22|0.30886
00:01:22|0.30886
00:01:24|0.30886
00:01:25|0.30886
00:01:26|0.30886
00:01:27|0.30886
00:01:28|0.30886
00:01:29|0.30886
00:01:30|0.30886
00:01:31|0.30886
00:01:32|0.30886
00:01:34|0.30886
00:01:34|0.30886
00:01:35|0.30886
00:01:36|0.30886
00:01:38|0.30886
00:01:39|0.30886
00:01:40|0.30886
00:01:41|0.30886
00:01:42|0.30886
00:01:43|0.30886
00:01:43|0.30886
00:01:44|0.30886
00:01:46|0.30886
00:01:47|0.30886
00:01:47|0.30886
00:01:49|0.30866
00:01:50|0.30866
00:01:51|0.30866
00:01:51|0.30861
00:01:53|0.30861
00:01:54|0.30861
00:01:55|0.30861
00:01:56|0.30861
00:01:57|0.30861
00:01:58|0.30861
00:01:59|0.30861
00:02:00|0.30861
00:02:02|0.30861
00:02:03|0.30861
00:02:03|0.30861
00:02:05|0.30861
00:02:05|0.30861
00:02:06|0.30861
00:02:08|0.30861
00:02:09|0.30861
00:02:10|0.30861
00:02:11|0.30861
00:02:11|0.30861
00:02:13|0.30861
00:02:14|0.30861
00:02:15|0.30861
00:02:16|0.30861
00:02:18|0.30861
00:02:18|0.30861
00:02:20|0.30861
00:02:21|0.30861
00:02:22|0.30861
00:02:23|0.30861
00:02:24|0.30891
00:02:25|0.30891
00:02:26|0.30891
00:02:26|0.30891
00:02:29|0.30895
00:02:29|0.30895
00:02:30|0.30911
00:02:31|0.30911
00:02:33|0.30916
00:02:33|0.30912
00:02:34|0.30912
00:02:36|0.30912
00:02:36|0.30924
00:02:37|0.30924
00:02:39|0.30924
00:02:39|0.30924
00:02:41|0.30935
00:02:42|0.30931
00:02:43|0.30931
00:02:44|0.30931
00:02:45|0.30931
00:02:46|0.30931
00:02:47|0.30898
00:02:48|0.30891
00:02:49|0.30891
00:02:50|0.30891
00:02:51|0.30896
00:02:52|0.30896
00:02:53|0.30896
00:02:54|0.30878
00:02:55|0.30892
00:02:56|0.30892
00:02:58|0.30892
00:02:59|0.30892
00:03:00|0.30892
00:03:01|0.30892
00:03:01|0.30892
00:03:03|0.30892
00:03:03|0.30892
00:03:04|0.30892
00:03:05|0.30892
00:03:07|0.30892
00:03:08|0.30892
00:03:09|0.30892
00:03:10|0.30892
00:03:11|0.30892
00:03:12|0.30892
00:03:13|0.3089
00:03:15|0.3089
00:03:15|0.3089
00:03:16|0.3089
00:03:18|0.3089
00:03:18|0.3089
00:03:19|0.3089
00:03:20|0.3089
00:03:22|0.3089
00:03:22|0.3089
00:03:24|0.3089
00:03:24|0.3089
00:03:26|0.3089
00:03:27|0.3089
00:03:28|0.3089
00:03:29|0.3089
00:03:30|0.3089
00:03:31|0.3089
00:03:31|0.30881
00:03:33|0.30881
00:03:34|0.30881
00:03:36|0.30881
00:03:37|0.30881
00:03:37|0.30881
00:03:39|0.30881
00:03:40|0.30881
00:03:41|0.30881
00:03:43|0.30879
00:03:44|0.30879
00:03:44|0.30879
00:03:45|0.30881
00:03:46|0.30881
00:03:47|0.30881
00:03:48|0.30881
00:03:49|0.30881
00:03:50|0.30881
00:03:52|0.30881
00:03:52|0.30881
00:03:53|0.30881
00:03:54|0.30881
00:03:56|0.30881
00:03:56|0.30881
00:03:58|0.30881
00:03:59|0.30881
00:03:59|0.30881
00:04:00|0.30881
00:04:01|0.30881
00:04:02|0.30881
00:04:04|0.30881
00:04:04|0.30893
00:04:06|0.30893
00:04:07|0.30893
00:04:08|0.30893
00:04:09|0.30893
00:04:10|0.30893
00:04:11|0.30893
00:04:12|0.30893
00:04:13|0.30893
00:04:14|0.30887
00:04:15|0.30887
00:04:16|0.30887
00:04:17|0.30887
00:04:17|0.30887
00:04:19|0.30887
00:04:20|0.30887
00:04:20|0.30887
00:04:21|0.30887
00:04:23|0.30887
00:04:23|0.30887
00:04:25|0.30887
00:04:25|0.30887
00:04:27|0.30887
00:04:28|0.30887
00:04:29|0.30887
00:04:29|0.30887
00:04:31|0.30887
00:04:32|0.30887
00:04:33|0.30887
00:04:33|0.30887
00:04:36|0.30887
00:04:37|0.30887
00:04:38|0.30887
00:04:40|0.30887
00:04:41|0.30887
00:04:42|0.30887
00:04:43|0.30887
00:04:44|0.30887
00:04:45|0.30887
00:04:47|0.30887
00:04:48|0.30887
00:04:49|0.30887
00:04:51|0.30887
00:04:52|0.30887
00:04:53|0.30887
00:04:54|0.30887
00:04:55|0.30887
00:04:56|0.30887
00:04:57|0.30887
00:04:58|0.30887
00:04:59|0.3085
00:05:00|0.3085
00:05:01|0.30869
00:05:03|0.30869
00:05:04|0.30869
00:05:05|0.30869
00:05:06|0.30865
00:05:07|0.30865
00:05:08|0.3084
00:05:09|0.3084
00:05:10|0.3084
00:05:11|0.3084
00:05:12|0.3084
00:05:13|0.3084
00:05:15|0.3084
00:05:16|0.3084
00:05:16|0.3084
00:05:18|0.3084
00:05:19|0.3084
00:05:19|0.30852
00:05:20|0.30852
00:05:22|0.30852
00:05:23|0.3084
00:05:24|0.3084
00:05:25|0.3084
00:05:26|0.3084
00:05:27|0.3084
00:05:28|0.30827
00:05:29|0.30827
00:05:30|0.30827
00:05:31|0.30827
00:05:32|0.30818
00:05:33|0.30818
00:05:34|0.30818
00:05:35|0.30818
00:05:36|0.30818
00:05:37|0.30829
00:05:38|0.30829
00:05:39|0.30829
00:05:40|0.30829
00:05:41|0.30829
00:05:42|0.30829
00:05:43|0.30829
00:05:44|0.30829
00:05:45|0.30829
00:05:46|0.30812
00:05:47|0.30818
00:05:48|0.30818
00:05:50|0.30818
00:05:51|0.30818
00:05:51|0.30818
00:05:53|0.30818
00:05:53|0.30819
00:05:55|0.30819
00:05:55|0.30819
00:05:57|0.30829
00:05:57|0.30838
00:05:59|0.30838
00:05:59|0.30838
00:06:00|0.30838
00:06:01|0.30857
00:06:02|0.30855
00:06:04|0.30877
00:06:05|0.30877
00:06:05|0.30863
00:06:07|0.30863
00:06:07|0.30844
00:06:09|0.30844
00:06:10|0.30849
00:06:11|0.30849
00:06:13|0.30849
00:06:13|0.30849
00:06:15|0.30844
00:06:16|0.30822
00:06:17|0.30822
00:06:18|0.30831
00:06:19|0.30814
00:06:20|0.30814
00:06:21|0.30803
00:06:22|0.308
00:06:23|0.308
00:06:24|0.308
00:06:25|0.30832
00:06:26|0.30836
00:06:27|0.30844
00:06:28|0.30828
00:06:29|0.30828
00:06:30|0.30847
00:06:31|0.30832
00:06:33|0.30826
00:06:33|0.30828
00:06:35|0.30846
00:06:36|0.30844
00:06:37|0.30825
00:06:37|0.30825
00:06:38|0.30842
00:06:40|0.30856
00:06:41|0.30873
00:06:41|0.30873
00:06:42|0.30873
00:06:43|0.30873
00:06:44|0.30853
00:06:46|0.30853
00:06:47|0.30884
00:06:47|0.30884
00:06:49|0.30884
00:06:49|0.30888
00:06:51|0.30888
00:06:51|0.30888
00:06:53|0.30888
00:06:53|0.30888
00:06:54|0.30888
00:06:55|0.30888
00:06:56|0.30888
00:06:57|0.30888
00:06:59|0.30888
00:07:00|0.30888
00:07:00|0.30888
00:07:01|0.30874
00:07:02|0.30874
00:07:03|0.30888
00:07:04|0.30888
00:07:05|0.309
00:07:06|0.309
00:07:07|0.309
00:07:08|0.309
00:07:09|0.309
00:07:10|0.309
00:07:12|0.309
00:07:13|0.309
00:07:14|0.309
00:07:16|0.309
00:07:17|0.309
00:07:18|0.309
00:07:18|0.309
00:07:19|0.309
00:07:20|0.309
00:07:22|0.309
00:07:23|0.309
00:07:24|0.309
00:07:24|0.309
00:07:26|0.309
00:07:26|0.309
00:07:27|0.309
00:07:29|0.309
00:07:30|0.309
00:07:31|0.309
00:07:31|0.309
00:07:32|0.309
00:07:34|0.309
00:07:35|0.3092
00:07:36|0.3092
00:07:37|0.3092
00:07:38|0.3092
00:07:39|0.30904
00:07:40|0.30904
00:07:41|0.30904
00:07:42|0.30904
00:07:43|0.30904
00:07:45|0.30904
00:07:45|0.30929
00:07:46|0.30929
00:07:47|0.30929
00:07:48|0.30929
00:07:49|0.30932
00:07:51|0.30931
00:07:51|0.30916
00:07:52|0.3093
00:07:54|0.3093
00:07:54|0.30928
00:07:55|0.30928
00:07:57|0.30928
00:07:57|0.30928
00:07:59|0.30928
00:08:00|0.30928
00:08:01|0.30917
00:08:01|0.30917
00:08:03|0.30911
00:08:04|0.30942
00:08:05|0.30942
00:08:06|0.30942
00:08:07|0.30942
00:08:07|0.30942
00:08:08|0.30942
00:08:10|0.30942
00:08:11|0.30925
00:08:11|0.30925
00:08:12|0.30915
00:08:14|0.30937
00:08:15|0.30922
00:08:17|0.30922
00:08:18|0.30922
00:08:18|0.30922
00:08:19|0.30922
00:08:21|0.30916
00:08:22|0.30916
00:08:23|0.30916
00:08:24|0.30916
00:08:24|0.30916
00:08:25|0.30911
00:08:27|0.30911
00:08:27|0.30911
00:08:28|0.30909
00:08:30|0.30909
00:08:31|0.30909
00:08:31|0.30902
00:08:32|0.30902
00:08:34|0.30902
00:08:34|0.30905
00:08:35|0.30905
00:08:36|0.30921
00:08:38|0.30921
00:08:39|0.30917
00:08:40|0.30917
00:08:41|0.30917
00:08:41|0.30917
00:08:42|0.30917
00:08:43|0.30917
00:08:45|0.30917
00:08:46|0.30917
00:08:47|0.30917
00:08:48|0.30917
00:08:49|0.30917
00:08:50|0.30917
00:08:51|0.30917
00:08:52|0.30917
00:08:53|0.30917
00:08:54|0.30917
00:08:55|0.30917
00:08:57|0.30917
00:08:57|0.30917
00:08:59|0.30917
00:08:59|0.30917
00:09:00|0.30917
00:09:02|0.30917
00:09:03|0.30914
00:09:03|0.30914
00:09:04|0.30914
00:09:05|0.30914
00:09:07|0.30914
00:09:07|0.30914
00:09:09|0.30914
00:09:09|0.30905
00:09:11|0.30905
00:09:11|0.30905
00:09:12|0.30905
00:09:14|0.30905
00:09:15|0.30905
00:09:16|0.30905
00:09:17|0.30905
00:09:18|0.30917
00:09:19|0.30917
00:09:20|0.30938
00:09:20|0.30938
00:09:22|0.30947
00:09:23|0.30953
00:09:24|0.30953
00:09:25|0.30967
00:09:26|0.30967
00:09:27|0.30967
00:09:28|0.30967
00:09:29|0.30967
00:09:31|0.30967
00:09:32|0.30967
00:09:32|0.30956
00:09:34|0.30956
00:09:34|0.30965
00:09:36|0.30965
00:09:37|0.30965
00:09:38|0.30965
00:09:39|0.30977
00:09:40|0.30977
00:09:41|0.30977
00:09:42|0.30967
00:09:43|0.30967
00:09:44|0.30967
00:09:45|0.30967
00:09:46|0.30979
00:09:47|0.30979
00:09:48|0.30979
00:09:49|0.30979
00:09:50|0.30979
00:09:51|0.30979
00:09:52|0.30979
00:09:53|0.30958
00:09:54|0.30958
00:09:55|0.30958
00:09:56|0.30964
00:09:57|0.30964
00:09:58|0.30964
00:09:59|0.30964
00:10:00|0.30964
00:10:01|0.30964
00:10:02|0.30964
00:10:03|0.30964
00:10:04|0.30964
00:10:05|0.30964
00:10:06|0.30964
00:10:07|0.30964
00:10:09|0.30964
00:10:09|0.30964
00:10:10|0.30964
00:10:11|0.30964
00:10:12|0.30968
00:10:13|0.30968
00:10:15|0.30989
00:10:17|0.30989
00:10:18|0.30989
00:10:19|0.30989
00:10:20|0.30989
00:10:20|0.30989
00:10:21|0.30989
00:10:22|0.30994
00:10:24|0.30991
00:10:26|0.30989
00:10:27|0.30989
00:10:28|0.30989
00:10:29|0.30989
00:10:30|0.30989
00:10:30|0.30989
00:10:32|0.30989
00:10:33|0.30989
00:10:34|0.30988
00:10:35|0.30988
00:10:35|0.30988
00:10:37|0.30988
00:10:38|0.30988
00:10:39|0.30988
00:10:40|0.30988
00:10:41|0.30988
00:10:42|0.30988
00:10:43|0.30988
00:10:44|0.30988
00:10:45|0.30979
00:10:46|0.30979
00:10:47|0.30984
00:10:48|0.30984
00:10:49|0.30984
00:10:50|0.30984
00:10:51|0.30997
00:10:52|0.30997
00:10:53|0.30997
00:10:54|0.30996
00:10:55|0.30996
00:10:57|0.30996
00:10:57|0.31001
00:10:59|0.31001
00:11:00|0.31001
00:11:01|0.31003
00:11:02|0.31013
00:11:03|0.31013
00:11:03|0.31013
00:11:05|0.31
00:11:05|0.31
00:11:06|0.31
00:11:07|0.31
00:11:08|0.31
00:11:09|0.31
00:11:10|0.31
00:11:11|0.31
00:11:12|0.31
00:11:14|0.31
00:11:14|0.31
00:11:15|0.31009
00:11:17|0.31009
00:11:19|0.31009
00:11:19|0.31009
00:11:21|0.31009
00:11:21|0.31009
00:11:23|0.31009
00:11:24|0.31009
00:11:25|0.31009
00:11:25|0.31028
00:11:27|0.31028
00:11:28|0.31007
00:11:29|0.31007
00:11:30|0.31007
00:11:30|0.31007
00:11:31|0.31007
00:11:33|0.31026
00:11:34|0.31026
00:11:35|0.31026
00:11:35|0.31012
00:11:36|0.31012
00:11:38|0.31012
00:11:39|0.31012
00:11:39|0.31012
00:11:42|0.31012
00:11:42|0.31012
00:11:43|0.31012
00:11:45|0.31012
00:11:46|0.31012
00:11:47|0.31012
00:11:47|0.31012
00:11:48|0.31012
00:11:49|0.31012
00:11:50|0.31012
00:11:51|0.31012
00:11:52|0.31007
00:11:54|0.31007
00:11:55|0.31007
00:11:56|0.31007
00:11:56|0.31007
00:11:58|0.31007
00:11:59|0.31007
00:12:00|0.31007
00:12:01|0.31013
00:12:02|0.31011
00:12:03|0.31007
00:12:04|0.31015
00:12:05|0.31007
00:12:06|0.31007
00:12:07|0.31007
00:12:08|0.31007
00:12:09|0.31007
00:12:10|0.31007
00:12:11|0.31007
00:12:12|0.31007
00:12:13|0.31018
00:12:14|0.31018
00:12:15|0.31018
00:12:16|0.31018
00:12:17|0.31019
00:12:18|0.31009
00:12:19|0.31009
00:12:20|0.31009
00:12:22|0.31019
00:12:23|0.31019
00:12:24|0.31007
00:12:25|0.31007
00:12:26|0.31007
00:12:27|0.31007
00:12:28|0.31007
00:12:29|0.31021
00:12:31|0.31027
00:12:32|0.31027
00:12:33|0.31027
00:12:34|0.31027
00:12:35|0.31027
00:12:36|0.31027
00:12:36|0.31027
00:12:38|0.31027
00:12:39|0.31027
00:12:40|0.31027
00:12:40|0.31027
00:12:42|0.31027
00:12:43|0.31027
00:12:44|0.31026
00:12:45|0.31037
00:12:46|0.31032
00:12:47|0.31032
00:12:48|0.31032
00:12:49|0.3104
00:12:50|0.3104
00:12:51|0.3104
00:12:51|0.31041
00:12:53|0.31041
00:12:54|0.31041
00:12:55|0.31041
00:12:55|0.31042
00:12:57|0.31042
00:12:58|0.31042
00:12:59|0.31042
00:13:00|0.31042
00:13:00|0.31042
00:13:01|0.31042
00:13:02|0.31042
00:13:04|0.31042
00:13:04|0.31042
00:13:07|0.31042
00:13:07|0.31042
00:13:08|0.31042
00:13:10|0.31042
00:13:10|0.31042
00:13:11|0.31042
00:13:12|0.31035
00:13:13|0.31013
00:13:14|0.31013
00:13:16|0.31025
00:13:17|0.31025
00:13:18|0.31025
00:13:18|0.31025
00:13:21|0.31031
00:13:22|0.31035
00:13:24|0.31035
00:13:25|0.31035
00:13:26|0.31035
00:13:27|0.31024
00:13:28|0.31024
00:13:29|0.31037
00:13:30|0.31037
00:13:31|0.3104
00:13:32|0.3104
00:13:33|0.3104
00:13:34|0.3104
00:13:35|0.3104
00:13:36|0.3104
00:13:37|0.3104
00:13:38|0.3104
00:13:39|0.3104
00:13:40|0.3104
00:13:42|0.3104
00:13:42|0.3104
00:13:43|0.3104
00:13:44|0.3104
00:13:45|0.3104
00:13:47|0.3104
00:13:47|0.3104
00:13:48|0.3104
00:13:50|0.3104
00:13:51|0.3104
00:13:52|0.3104
00:13:53|0.3104
00:13:54|0.3104
00:13:55|0.3104
00:13:56|0.31034
00:13:58|0.31034
00:13:59|0.31034
00:13:59|0.31034
00:14:01|0.31034
00:14:02|0.31034
00:14:02|0.31034
00:14:03|0.31034
00:14:05|0.31037
00:14:06|0.31037
00:14:06|0.31037
00:14:07|0.31042
00:14:09|0.31046
00:14:10|0.31046
00:14:11|0.31046
00:14:12|0.31046
00:14:13|0.31043
00:14:14|0.31043
00:14:15|0.31043
00:14:15|0.31057
00:14:16|0.31057
00:14:18|0.31057
00:14:19|0.31057
00:14:20|0.31057
00:14:21|0.31057
00:14:22|0.31057
00:14:23|0.31057
00:14:23|0.31057
00:14:25|0.31057
00:14:26|0.31057
00:14:27|0.31057
00:14:28|0.31057
00:14:29|0.31091
00:14:30|0.31091
00:14:31|0.31091
00:14:32|0.31091
00:14:33|0.31091
00:14:34|0.31087
00:14:36|0.31085
00:14:37|0.31085
00:14:38|0.31085
00:14:39|0.31078
00:14:39|0.31067
00:14:41|0.31067
00:14:41|0.31067
00:14:42|0.3106
00:14:43|0.3106
00:14:45|0.3106
00:14:45|0.31051
00:14:46|0.31051
00:14:48|0.31051
00:14:48|0.31051
00:14:50|0.31051
00:14:50|0.31051
00:14:52|0.31051
00:14:53|0.31051
00:14:53|0.31048
00:14:54|0.31048
00:14:56|0.31062
00:14:57|0.31062
00:14:57|0.31062
00:14:58|0.31062
00:15:00|0.31062
00:15:01|0.31062
00:15:02|0.31028
00:15:03|0.31025
00:15:04|0.31025
00:15:05|0.31037
00:15:06|0.31037
00:15:07|0.31043
00:15:08|0.31043
00:15:09|0.31043
00:15:10|0.31043
00:15:11|0.31043
00:15:12|0.31043
00:15:13|0.31023
00:15:14|0.31023
00:15:15|0.31012
00:15:16|0.31019
00:15:17|0.31008
00:15:18|0.3102
00:15:19|0.31006
00:15:21|0.31005
00:15:22|0.31005
00:15:23|0.31002
00:15:24|0.31002
00:15:25|0.31011
00:15:26|0.3102
00:15:28|0.3102
00:15:29|0.3102
00:15:29|0.3102
00:15:31|0.3102
00:15:32|0.3102
00:15:33|0.3102
00:15:34|0.3102
00:15:35|0.3102
00:15:36|0.3102
00:15:37|0.3102
00:15:38|0.3102
00:15:39|0.3102
00:15:40|0.3102
00:15:41|0.3102
00:15:41|0.31009
00:15:43|0.31009
00:15:44|0.31009
00:15:45|0.31009
00:15:45|0.31002
00:15:47|0.31002
00:15:48|0.31002
00:15:49|0.31002
00:15:50|0.31002
00:15:51|0.31002
00:15:52|0.3099
00:15:53|0.3099
00:15:54|0.31
00:15:55|0.31
00:15:56|0.31
00:15:57|0.31
00:15:58|0.31
00:15:59|0.31
00:16:00|0.31
00:16:01|0.31
00:16:02|0.31
00:16:03|0.31008
00:16:04|0.31008
00:16:05|0.31008
00:16:07|0.31014
00:16:08|0.31008
00:16:09|0.31008
00:16:10|0.31008
00:16:11|0.31008
00:16:12|0.31008
00:16:13|0.31008
00:16:14|0.31008
00:16:15|0.31008
00:16:16|0.31008
00:16:17|0.31008
00:16:18|0.31008
00:16:19|0.31008
00:16:20|0.31008
00:16:21|0.31008
00:16:22|0.31008
00:16:24|0.31008
00:16:25|0.31008
00:16:26|0.31011
00:16:27|0.31011
00:16:28|0.31008
00:16:29|0.31008
00:16:30|0.31008
00:16:31|0.31008
00:16:32|0.31008
00:16:34|0.31008
00:16:35|0.31008
00:16:36|0.31008
00:16:37|0.31008
00:16:37|0.31014
00:16:39|0.31014
00:16:39|0.31014
00:16:40|0.31014
00:16:42|0.31014
00:16:43|0.31014
00:16:44|0.31014
00:16:45|0.31014
00:16:46|0.31014
00:16:47|0.31014
00:16:48|0.31014
00:16:49|0.31014
00:16:50|0.31014
00:16:51|0.31014
00:16:51|0.31014
00:16:52|0.31014
00:16:54|0.31014
00:16:55|0.31014
00:16:56|0.31003
00:16:57|0.31
00:16:58|0.31
00:16:59|0.31
00:17:00|0.30991
00:17:01|0.30991
00:17:01|0.30991
00:17:03|0.30991
00:17:05|0.30991
00:17:06|0.30991
00:17:06|0.30991
00:17:07|0.30973
00:17:08|0.30973
00:17:09|0.30973
00:17:10|0.30984
00:17:11|0.30984
00:17:12|0.30984
00:17:13|0.30984
00:17:14|0.30984
00:17:16|0.30984
00:17:16|0.30984
00:17:17|0.30984
00:17:18|0.30984
00:17:19|0.30984
00:17:20|0.30984
00:17:21|0.30984
00:17:23|0.30984
00:17:25|0.30953
00:17:25|0.30953
00:17:27|0.30974
00:17:28|0.30974
00:17:28|0.30974
00:17:30|0.30974
00:17:31|0.3099
00:17:32|0.3099
00:17:33|0.3099
00:17:34|0.3099
00:17:35|0.3099
00:17:36|0.30965
00:17:37|0.30965
00:17:38|0.30965
00:17:39|0.30965
00:17:41|0.30952
00:17:41|0.30952
00:17:43|0.30961
00:17:43|0.30961
00:17:44|0.30961
00:17:45|0.30961
00:17:46|0.30961
00:17:47|0.30989
00:17:48|0.31011
00:17:50|0.31023
00:17:50|0.31023
00:17:51|0.31023
00:17:52|0.31023
00:17:53|0.31023
00:17:54|0.31028
00:17:56|0.31028
00:17:57|0.31015
00:17:57|0.31033
00:17:59|0.31033
00:18:00|0.31033
00:18:00|0.31033
00:18:01|0.31033
00:18:03|0.31033
00:18:04|0.31033
00:18:05|0.31033
00:18:06|0.31033
00:18:07|0.31033
00:18:07|0.31033
00:18:08|0.31033
00:18:09|0.31033
00:18:11|0.31033
00:18:12|0.31033
00:18:13|0.31033
00:18:14|0.31033
00:18:15|0.31033
00:18:16|0.31033
00:18:17|0.31033
00:18:18|0.31033
00:18:19|0.31033
00:18:19|0.31033
00:18:21|0.31033
00:18:21|0.31033
00:18:24|0.31015
00:18:25|0.31015
00:18:26|0.31015
00:18:26|0.31015
00:18:28|0.31015
00:18:30|0.31015
00:18:30|0.31015
00:18:32|0.31015
00:18:33|0.31015
00:18:33|0.31015
00:18:35|0.31015
00:18:36|0.31015
00:18:37|0.31015
00:18:37|0.31015
00:18:38|0.31015
00:18:39|0.31015
00:18:40|0.31032
00:18:41|0.31032
00:18:43|0.31032
00:18:44|0.31032
00:18:44|0.31032
00:18:46|0.31003
00:18:46|0.30998
00:18:47|0.30998
00:18:49|0.3099
00:18:49|0.3099
00:18:50|0.30976
00:18:51|0.30976
00:18:52|0.30976
00:18:54|0.30972
00:18:55|0.30972
00:18:56|0.30974
00:18:57|0.30981
00:18:58|0.30981
00:18:59|0.30981
00:19:00|0.30981
00:19:01|0.30981
00:19:02|0.30981
00:19:03|0.30981
00:19:05|0.30981
00:19:06|0.30981
00:19:06|0.30981
00:19:07|0.30981
00:19:08|0.30981
00:19:09|0.30981
00:19:10|0.30981
00:19:11|0.30983
00:19:13|0.30983
00:19:13|0.30979
00:19:15|0.30987
00:19:16|0.30987
00:19:16|0.30987
00:19:17|0.30987
00:19:18|0.30987
00:19:19|0.30987
00:19:21|0.30987
00:19:21|0.30987
00:19:22|0.30987
00:19:23|0.30987
00:19:25|0.30987
00:19:27|0.30962
00:19:28|0.30962
00:19:29|0.30962
00:19:30|0.30962
00:19:31|0.30962
00:19:32|0.30962
00:19:33|0.30963
00:19:34|0.30963
00:19:35|0.30963
00:19:36|0.30967
00:19:37|0.30967
00:19:38|0.30967
00:19:39|0.30967
00:19:40|0.30967
00:19:41|0.30977
00:19:42|0.30977
00:19:43|0.30977
00:19:44|0.30977
00:19:45|0.30977
00:19:46|0.30977
00:19:48|0.30977
00:19:48|0.3098
00:19:50|0.3098
00:19:50|0.3098
00:19:51|0.30967
00:19:52|0.30967
00:19:53|0.30967
00:19:55|0.30967
00:19:55|0.30967
00:19:56|0.30967
00:19:58|0.30974
00:19:59|0.30974
00:19:59|0.30974
00:20:00|0.30974
00:20:01|0.30974
00:20:02|0.30974
00:20:04|0.30961
00:20:04|0.30961
00:20:05|0.30961
00:20:06|0.30961
00:20:07|0.30961
00:20:08|0.30961
00:20:09|0.30977
00:20:10|0.30977
00:20:12|0.30977
00:20:13|0.30977
00:20:14|0.30977
00:20:15|0.30977
00:20:15|0.30977
00:20:16|0.30977
00:20:18|0.30977
00:20:18|0.30977
00:20:19|0.30977
00:20:21|0.30977
00:20:22|0.30981
00:20:22|0.30981
00:20:23|0.30981
00:20:25|0.30981
00:20:27|0.30987
00:20:28|0.30987
00:20:29|0.30977
00:20:30|0.30977
00:20:31|0.30981
00:20:32|0.30981
00:20:33|0.30958
00:20:34|0.30958
00:20:35|0.30958
00:20:36|0.3096
00:20:37|0.3096
00:20:38|0.3096
00:20:39|0.3096
00:20:40|0.3096
00:20:41|0.3096
00:20:42|0.3096
00:20:43|0.3096
00:20:44|0.3096
00:20:45|0.3096
00:20:46|0.3096
00:20:47|0.3096
00:20:48|0.30987
00:20:49|0.30987
00:20:50|0.30987
00:20:51|0.30987
00:20:52|0.30987
00:20:53|0.30987
00:20:54|0.30987
00:20:55|0.3096
00:20:56|0.3096
00:20:57|0.3096
00:20:58|0.3096
00:20:59|0.3096
00:21:00|0.3096
00:21:01|0.3096
00:21:02|0.3096
00:21:03|0.3096
00:21:04|0.3096
00:21:05|0.3096
00:21:06|0.3096
00:21:07|0.3096
00:21:08|0.3096
00:21:09|0.3096
00:21:10|0.3096
00:21:11|0.3096
00:21:13|0.3096
00:21:14|0.3096
00:21:15|0.3096
00:21:15|0.3096
00:21:16|0.3096
00:21:17|0.3096
00:21:19|0.30976
00:21:19|0.30976
00:21:20|0.30976
00:21:21|0.30976
00:21:22|0.30976
00:21:23|0.30976
00:21:25|0.30976
00:21:26|0.30976
00:21:28|0.30976
00:21:28|0.30976
00:21:30|0.30976
00:21:30|0.3096
00:21:32|0.30953
00:21:33|0.30953
00:21:34|0.30953
00:21:35|0.30953
00:21:35|0.30953
00:21:37|0.30953
00:21:38|0.30953
00:21:39|0.30953
00:21:40|0.30953
00:21:41|0.30953
00:21:42|0.30953
00:21:43|0.30953
00:21:44|0.30953
00:21:45|0.30953
00:21:46|0.30946
00:21:47|0.30957
00:21:48|0.30957
00:21:49|0.30957
00:21:50|0.30957
00:21:51|0.30957
00:21:52|0.3095
00:21:53|0.3095
00:21:54|0.3095
00:21:55|0.3095
00:21:56|0.3095
00:21:57|0.3095
00:21:58|0.3095
00:21:59|0.3095
00:22:00|0.3095
00:22:01|0.30961
00:22:02|0.30961
00:22:03|0.30961
00:22:04|0.30952
00:22:05|0.30952
00:22:06|0.30952
00:22:07|0.30952
00:22:08|0.30952
00:22:09|0.30952
00:22:10|0.30952
00:22:11|0.30928
00:22:12|0.30928
00:22:13|0.30928
00:22:14|0.30913
00:22:15|0.30913
00:22:16|0.30913
00:22:17|0.30913
00:22:18|0.30913
00:22:19|0.30913
00:22:20|0.30913
00:22:21|0.30913
00:22:22|0.30913
00:22:23|0.30913
00:22:24|0.30913
00:22:25|0.30913
00:22:26|0.30913
00:22:27|0.30913
00:22:28|0.30913
00:22:29|0.30913
00:22:30|0.30913
00:22:32|0.30913
00:22:33|0.30913
00:22:34|0.30913
00:22:35|0.30913
00:22:36|0.30913
00:22:37|0.30928
00:22:38|0.30928
00:22:39|0.30928
00:22:40|0.30928
00:22:41|0.30938
00:22:42|0.30938
00:22:43|0.30938
00:22:44|0.30938
00:22:45|0.30938
00:22:46|0.30938
00:22:48|0.30938
00:22:49|0.30938
00:22:49|0.30938
00:22:50|0.30938
00:22:51|0.30938
00:22:52|0.30938
00:22:54|0.30938
00:22:54|0.30938
00:22:55|0.30938
00:22:57|0.30938
00:22:58|0.30938
00:22:58|0.30938
00:23:00|0.30938
00:23:01|0.30938
00:23:01|0.30938
00:23:03|0.30958
00:23:04|0.30958
00:23:05|0.30958
00:23:05|0.30958
00:23:06|0.30958
00:23:08|0.30958
00:23:09|0.30958
00:23:10|0.30958
00:23:11|0.30958
00:23:12|0.30958
00:23:12|0.30958
00:23:14|0.30958
00:23:15|0.30958
00:23:16|0.30958
00:23:17|0.30958
00:23:17|0.30958
00:23:19|0.30958
00:23:20|0.30962
00:23:21|0.30962
00:23:21|0.30971
00:23:23|0.30971
00:23:23|0.30971
00:23:24|0.30971
00:23:26|0.30971
00:23:27|0.30959
00:23:28|0.30959
00:23:29|0.30959
00:23:31|0.30959
00:23:32|0.30959
00:23:33|0.3096
00:23:34|0.3096
00:23:34|0.3096
00:23:36|0.3096
00:23:37|0.3096
00:23:37|0.3096
00:23:39|0.3096
00:23:39|0.3096
00:23:41|0.3096
00:23:41|0.3096
00:23:42|0.3096
00:23:44|0.3096
00:23:45|0.3096
00:23:46|0.3096
00:23:48|0.3096
00:23:49|0.3096
00:23:49|0.3096
00:23:51|0.3096
00:23:51|0.3096
00:23:53|0.3096
00:23:54|0.3096
00:23:54|0.3096
00:23:56|0.3096
00:23:56|0.30933
00:23:57|0.30933
00:23:58|0.30933
00:24:00|0.30933
00:24:00|0.30933
00:24:01|0.30933
00:24:03|0.30933
00:24:04|0.30933
00:24:05|0.30933
00:24:06|0.30933
00:24:07|0.30933
00:24:08|0.30933
00:24:09|0.30933
00:24:10|0.30933
00:24:11|0.30933
00:24:12|0.30933
00:24:13|0.30933
00:24:14|0.30933
00:24:15|0.30933
00:24:16|0.30933
00:24:17|0.30933
00:24:19|0.30933
00:24:19|0.30933
00:24:21|0.30933
00:24:22|0.30933
00:24:23|0.30933
00:24:23|0.30933
00:24:24|0.30933
00:24:25|0.30933
00:24:26|0.30933
00:24:27|0.30909
00:24:29|0.30909
00:24:31|0.30909
00:24:31|0.30909
00:24:33|0.30909
00:24:33|0.30909
00:24:35|0.30909
00:24:36|0.30921
00:24:36|0.30921
00:24:38|0.30921
00:24:38|0.30921
00:24:40|0.30921
00:24:41|0.30921
00:24:42|0.30921
00:24:43|0.30945
00:24:43|0.30945
00:24:44|0.30945
00:24:46|0.30945
00:24:47|0.30945
00:24:48|0.30954
00:24:49|0.30954
00:24:50|0.30954
00:24:51|0.30954
00:24:52|0.30954
00:24:53|0.30954
00:24:54|0.30954
00:24:55|0.30954
00:24:56|0.30954
00:24:58|0.30954
00:24:58|0.30954
00:25:00|0.30954
00:25:01|0.30954
00:25:01|0.30954
00:25:03|0.30954
00:25:03|0.30954
00:25:04|0.30954
00:25:05|0.30954
00:25:06|0.30954
00:25:07|0.30954
00:25:09|0.30954
00:25:09|0.30954
00:25:10|0.30907
00:25:12|0.30903
00:25:12|0.30903
00:25:14|0.30903
00:25:14|0.30903
00:25:15|0.30903
00:25:16|0.30903
00:25:17|0.30903
00:25:18|0.30903
00:25:19|0.30903
00:25:20|0.30918
00:25:22|0.30918
00:25:22|0.30918
00:25:23|0.30918
00:25:24|0.30918
00:25:25|0.30918
00:25:26|0.30918
00:25:27|0.30918
00:25:29|0.30918
00:25:30|0.30902
00:25:31|0.30902
00:25:32|0.30902
00:25:34|0.30902
00:25:35|0.30902
00:25:36|0.30902
00:25:37|0.30902
00:25:37|0.30893
00:25:38|0.30893
00:25:40|0.30893
00:25:41|0.30893
00:25:42|0.30893
00:25:43|0.30893
00:25:44|0.30893
00:25:45|0.30893
00:25:46|0.30893
00:25:47|0.30893
00:25:48|0.30893
00:25:48|0.30894
00:25:50|0.30891
00:25:51|0.30891
00:25:51|0.30891
00:25:53|0.30891
00:25:54|0.30891
00:25:55|0.30875
00:25:56|0.30875
00:25:57|0.30875
00:25:58|0.30875
00:25:59|0.30875
00:26:00|0.30875
00:26:02|0.30875
00:26:02|0.30875
00:26:04|0.30874
00:26:05|0.30874
00:26:05|0.30874
00:26:07|0.30874
00:26:07|0.30874
00:26:08|0.30874
00:26:09|0.30874
00:26:10|0.30874
00:26:12|0.30874
00:26:12|0.30874
00:26:14|0.30874
00:26:14|0.30874
00:26:16|0.30874
00:26:17|0.30874
00:26:17|0.30874
00:26:19|0.30874
00:26:20|0.30875
00:26:20|0.30875
00:26:21|0.30875
00:26:22|0.30868
00:26:23|0.30868
00:26:24|0.30872
00:26:25|0.30872
00:26:26|0.30872
00:26:27|0.30872
00:26:28|0.30872
00:26:30|0.30872
00:26:31|0.30872
00:26:32|0.30872
00:26:33|0.30872
00:26:34|0.30872
00:26:35|0.30872
00:26:36|0.30872
00:26:37|0.30872
00:26:38|0.30872
00:26:40|0.30872
00:26:41|0.30872
00:26:42|0.30872
00:26:43|0.30859
00:26:43|0.30859
00:26:44|0.30859
00:26:45|0.30859
00:26:47|0.30859
00:26:48|0.30859
00:26:48|0.30859
00:26:50|0.30859
00:26:51|0.30859
00:26:52|0.30859
00:26:53|0.30843
00:26:54|0.30843
00:26:54|0.30843
00:26:55|0.30843
00:26:57|0.30843
00:26:58|0.30843
00:26:59|0.30843
00:26:59|0.30843
00:27:00|0.30843
00:27:01|0.30827
00:27:02|0.30827
00:27:03|0.30827
00:27:05|0.30827
00:27:05|0.30827
00:27:06|0.30827
00:27:07|0.30827
00:27:08|0.30827
00:27:10|0.30811
00:27:11|0.30811
00:27:12|0.30811
00:27:12|0.30811
00:27:14|0.30811
00:27:14|0.30811
00:27:16|0.30811
00:27:16|0.30811
00:27:18|0.30811
00:27:18|0.30811
00:27:20|0.30811
00:27:20|0.30811
00:27:22|0.30811
00:27:22|0.30811
00:27:23|0.30811
00:27:24|0.30811
00:27:26|0.30811
00:27:27|0.30811
00:27:27|0.30811
00:27:29|0.30811
00:27:30|0.30795
00:27:30|0.30795
00:27:32|0.30795
00:27:32|0.30787
00:27:34|0.30785
00:27:36|0.30785
00:27:37|0.30785
00:27:38|0.30785
00:27:39|0.30781
00:27:40|0.30781
00:27:41|0.30781
00:27:42|0.30781
00:27:43|0.30789
00:27:44|0.30772
00:27:45|0.30772
00:27:46|0.30772
00:27:47|0.30772
00:27:48|0.30772
00:27:49|0.30759
00:27:50|0.30759
00:27:51|0.30766
00:27:52|0.30777
00:27:54|0.30777
00:27:54|0.30777
00:27:56|0.30765
00:27:56|0.30765
00:27:57|0.30765
00:27:59|0.30765
00:27:59|0.30765
00:28:00|0.30765
00:28:02|0.30765
00:28:02|0.30762
00:28:04|0.30777
00:28:04|0.30786
00:28:06|0.30786
00:28:07|0.30786
00:28:08|0.30786
00:28:09|0.30786
00:28:10|0.30786
00:28:10|0.30786
00:28:11|0.30749
00:28:13|0.30749
00:28:14|0.30749
00:28:14|0.30749
00:28:15|0.30749
00:28:17|0.30749
00:28:18|0.30749
00:28:18|0.30749
00:28:20|0.30749
00:28:20|0.30749
00:28:22|0.30749
00:28:23|0.30749
00:28:24|0.30749
00:28:25|0.30749
00:28:25|0.30749
00:28:27|0.30749
00:28:28|0.30749
00:28:28|0.30749
00:28:30|0.30749
00:28:31|0.30749
00:28:31|0.30749
00:28:34|0.30749
00:28:35|0.30749
00:28:36|0.30749
00:28:37|0.30749
00:28:39|0.30749
00:28:39|0.30749
00:28:40|0.3074
00:28:41|0.3074
00:28:43|0.3074
00:28:44|0.3074
00:28:45|0.3074
00:28:46|0.3074
00:28:47|0.3074
00:28:48|0.30744
00:28:49|0.30744
00:28:51|0.30744
00:28:52|0.30761
00:28:53|0.30761
00:28:54|0.30783
00:28:54|0.3078
00:28:56|0.3078
00:28:56|0.3078
00:28:57|0.3078
00:28:58|0.3078
00:28:59|0.3078
00:29:01|0.3078
00:29:02|0.3078
00:29:03|0.3078
00:29:03|0.3078
00:29:05|0.3078
00:29:06|0.3078
00:29:07|0.3078
00:29:07|0.3078
00:29:08|0.3078
00:29:10|0.30798
00:29:10|0.30798
00:29:12|0.30798
00:29:13|0.30812
00:29:15|0.30825
00:29:16|0.30825
00:29:17|0.30825
00:29:17|0.30825
00:29:18|0.30825
00:29:19|0.30825
00:29:20|0.30825
00:29:22|0.30819
00:29:22|0.30819
00:29:24|0.30819
00:29:24|0.30819
00:29:26|0.30819
00:29:26|0.30819
00:29:27|0.30819
00:29:28|0.30819
00:29:30|0.30819
00:29:30|0.30819
00:29:31|0.30833
00:29:33|0.30833
00:29:34|0.30833
00:29:35|0.30833
00:29:36|0.30833
00:29:36|0.30833
00:29:38|0.30833
00:29:39|0.30833
00:29:40|0.30833
00:29:41|0.30833
00:29:42|0.30833
00:29:43|0.30833
00:29:44|0.30833
00:29:45|0.30833
00:29:46|0.30833
00:29:47|0.30833
00:29:48|0.30833
00:29:49|0.30833
00:29:50|0.30798
00:29:51|0.30798
00:29:52|0.30798
00:29:53|0.30798
00:29:54|0.30798
00:29:55|0.30798
00:29:56|0.30798
00:29:57|0.30798
00:29:58|0.30798
00:29:59|0.30798
00:30:00|0.30798
00:30:01|0.30798
00:30:02|0.30798
00:30:04|0.30795
00:30:05|0.30795
00:30:06|0.30795
00:30:06|0.30784
00:30:08|0.30784
00:30:09|0.30806
00:30:10|0.30806
00:30:11|0.30806
00:30:12|0.30806
00:30:13|0.30806
00:30:14|0.30806
00:30:15|0.30806
00:30:16|0.30806
00:30:17|0.30806
00:30:18|0.30806
00:30:19|0.30819
00:30:20|0.30819
00:30:21|0.30819
00:30:22|0.30819
00:30:23|0.30824
00:30:24|0.30824
00:30:25|0.30824
00:30:26|0.30824
00:30:27|0.30824
00:30:28|0.30824
00:30:29|0.30824
00:30:30|0.30829
00:30:31|0.30824
00:30:32|0.30824
00:30:33|0.3082
00:30:34|0.30819
00:30:35|0.30819
00:30:36|0.30819
00:30:38|0.30813
00:30:39|0.30813
00:30:40|0.30813
00:30:41|0.30813
00:30:42|0.30805
00:30:43|0.30805
00:30:44|0.30805
00:30:45|0.30805
00:30:46|0.30805
00:30:47|0.30805
00:30:48|0.30805
00:30:49|0.30805
00:30:50|0.30805
00:30:51|0.30805
00:30:52|0.30805
00:30:54|0.30805
00:30:54|0.30805
00:30:55|0.30805
00:30:56|0.30805
00:30:57|0.30805
00:30:58|0.30805
00:30:59|0.30805
00:31:01|0.30805
00:31:01|0.30805
00:31:03|0.30805
00:31:04|0.30844
00:31:05|0.30848
00:31:06|0.30848
00:31:07|0.30848
00:31:07|0.30865
00:31:09|0.30865
00:31:09|0.30865
00:31:11|0.30876
00:31:12|0.30885
00:31:12|0.30885
00:31:13|0.30885
00:31:14|0.30885
00:31:15|0.30885
00:31:17|0.30885
00:31:18|0.30885
00:31:19|0.30885
00:31:20|0.30885
00:31:20|0.30885
00:31:21|0.30885
00:31:22|0.30885
00:31:24|0.30885
00:31:25|0.30885
00:31:26|0.30885
00:31:27|0.30885
00:31:27|0.30885
00:31:29|0.30885
00:31:30|0.30885
00:31:31|0.30885
00:31:32|0.30885
00:31:33|0.30885
00:31:34|0.30885
00:31:35|0.30885
00:31:37|0.30885
00:31:38|0.30885
00:31:39|0.30885
00:31:40|0.30885
00:31:41|0.30862
00:31:42|0.30885
00:31:44|0.30889
00:31:44|0.30889
00:31:46|0.30921
00:31:46|0.30921
00:31:48|0.30916
00:31:48|0.30945
00:31:49|0.3095
00:31:50|0.30927
00:31:52|0.30927
00:31:52|0.30927
00:31:53|0.30927
00:31:55|0.30927
00:31:56|0.30927
00:31:57|0.30927
00:31:57|0.30927
00:31:58|0.30927
00:32:00|0.30932
00:32:01|0.30932
00:32:01|0.30932
00:32:03|0.30932
00:32:03|0.30942
00:32:05|0.30942
00:32:06|0.30942
00:32:07|0.30942
00:32:08|0.30942
00:32:09|0.30932
00:32:10|0.30942
00:32:11|0.30942
00:32:12|0.30942
00:32:13|0.30942
00:32:14|0.30942
00:32:15|0.30942
00:32:16|0.30942
00:32:17|0.30933
00:32:18|0.30933
00:32:19|0.30933
00:32:20|0.30933
00:32:21|0.30933
00:32:22|0.30933
00:32:23|0.30933
00:32:24|0.30933
00:32:25|0.30933
00:32:26|0.30933
00:32:27|0.30933
00:32:28|0.30933
00:32:29|0.30933
00:32:30|0.30933
00:32:31|0.30933
00:32:32|0.30933
00:32:33|0.30933
00:32:34|0.30933
00:32:35|0.30933
00:32:36|0.30933
00:32:37|0.30933
00:32:39|0.30933
00:32:40|0.30933
00:32:41|0.30933
00:32:42|0.30933
00:32:42|0.30933
00:32:45|0.30933
00:32:46|0.30933
00:32:47|0.30933
00:32:48|0.30925
00:32:48|0.30945
00:32:50|0.30945
00:32:51|0.30945
00:32:52|0.30945
00:32:53|0.30945
00:32:54|0.30945
00:32:55|0.30945
00:32:56|0.30933
00:32:56|0.30933
00:32:58|0.30933
00:32:58|0.30933
00:33:00|0.30933
00:33:01|0.30933
00:33:02|0.30933
00:33:03|0.30933
00:33:04|0.30933
00:33:04|0.30933
00:33:06|0.30933
00:33:07|0.30933
00:33:08|0.30933
00:33:09|0.30933
00:33:10|0.30916
00:33:11|0.30916
00:33:12|0.30916
00:33:12|0.30916
00:33:15|0.30916
00:33:15|0.30916
00:33:16|0.30916
00:33:17|0.30916
00:33:18|0.30907
00:33:19|0.30907
00:33:20|0.30907
00:33:21|0.30907
00:33:22|0.30907
00:33:23|0.30907
00:33:24|0.30907
00:33:25|0.30907
00:33:27|0.30907
00:33:27|0.30907
00:33:29|0.30907
00:33:29|0.30907
00:33:30|0.30907
00:33:31|0.30907
00:33:32|0.30907
00:33:34|0.30907
00:33:34|0.30907
00:33:36|0.30907
00:33:37|0.30937
00:33:39|0.30937
00:33:40|0.30937
00:33:41|0.30937
00:33:42|0.30937
00:33:43|0.30937
00:33:44|0.30937
00:33:45|0.30937
00:33:46|0.30937
00:33:47|0.30937
00:33:48|0.30966
00:33:49|0.30966
00:33:51|0.30966
00:33:52|0.30966
00:33:52|0.30966
00:33:53|0.30966
00:33:54|0.30966
00:33:55|0.30966
00:33:56|0.30966
00:33:58|0.30966
00:33:58|0.30966
00:34:00|0.30966
00:34:00|0.30966
00:34:01|0.30966
00:34:03|0.30966
00:34:03|0.30966
00:34:04|0.30966
00:34:05|0.30966
00:34:06|0.30966
00:34:07|0.30966
00:34:09|0.30966
00:34:10|0.30966
00:34:11|0.30966
00:34:11|0.30962
00:34:12|0.30966
00:34:13|0.30971
00:34:14|0.30971
00:34:15|0.30971
00:34:16|0.30971
00:34:17|0.30971
00:34:19|0.30971
00:34:19|0.30971
00:34:21|0.30971
00:34:21|0.30971
00:34:22|0.30971
00:34:23|0.30971
00:34:24|0.30971
00:34:25|0.30971
00:34:27|0.30971
00:34:28|0.30971
00:34:28|0.30971
00:34:29|0.30971
00:34:31|0.30971
00:34:31|0.30971
00:34:32|0.30971
00:34:33|0.30971
00:34:34|0.30971
00:34:35|0.30971
00:34:36|0.30971
00:34:38|0.30971
00:34:39|0.30971
00:34:41|0.30971
00:34:42|0.30971
00:34:43|0.30971
00:34:44|0.30971
00:34:45|0.30971
00:34:46|0.30971
00:34:47|0.30971
00:34:49|0.30971
00:34:49|0.30971
00:34:51|0.30971
00:34:52|0.30971
00:34:52|0.30971
00:34:53|0.30971
00:34:55|0.30971
00:34:55|0.30971
00:34:57|0.30971
00:34:58|0.30971
00:34:58|0.30971
00:34:59|0.30971
00:35:00|0.30971
00:35:02|0.30971
00:35:03|0.30971
00:35:04|0.30971
00:35:04|0.30971
00:35:05|0.30971
00:35:06|0.30971
00:35:08|0.30971
00:35:09|0.30971
00:35:10|0.30971
00:35:11|0.30971
00:35:13|0.30971
00:35:13|0.30971
00:35:14|0.30971
00:35:15|0.30971
00:35:16|0.30971
00:35:17|0.30971
00:35:18|0.30981
00:35:19|0.30989
00:35:21|0.30989
00:35:21|0.30989
00:35:22|0.30989
00:35:24|0.30989
00:35:24|0.30989
00:35:25|0.30989
00:35:26|0.30989
00:35:28|0.30989
00:35:28|0.30989
00:35:29|0.30986
00:35:31|0.30989
00:35:31|0.3099
00:35:32|0.3099
00:35:34|0.3099
00:35:34|0.3099
00:35:35|0.3099
00:35:36|0.3099
00:35:37|0.3099
00:35:38|0.3099
00:35:40|0.3099
00:35:42|0.3099
00:35:43|0.3099
00:35:44|0.3099
00:35:46|0.3099
00:35:47|0.3099
00:35:48|0.3099
00:35:49|0.3099
00:35:50|0.3099
00:35:51|0.3099
00:35:52|0.3099
00:35:53|0.3099
00:35:54|0.3099
00:35:55|0.3099
00:35:56|0.3099
00:35:57|0.3099
00:35:58|0.3099
00:35:59|0.3099
00:36:00|0.3099
00:36:01|0.3099
00:36:02|0.3099
00:36:03|0.3099
00:36:05|0.3099
00:36:05|0.3099
00:36:06|0.3099
00:36:07|0.3099
00:36:09|0.3099
00:36:09|0.3099
00:36:11|0.3099
00:36:11|0.3099
00:36:13|0.3099
00:36:14|0.3099
00:36:14|0.3099
00:36:16|0.3099
00:36:17|0.30997
00:36:17|0.30997
00:36:19|0.3099
00:36:19|0.3099
00:36:21|0.30975
00:36:21|0.30975
00:36:22|0.30969
00:36:23|0.30969
00:36:24|0.30969
00:36:26|0.30969
00:36:27|0.30969
00:36:27|0.30969
00:36:28|0.30969
00:36:30|0.30969
00:36:31|0.30969
00:36:32|0.30969
00:36:33|0.30969
00:36:34|0.30969
00:36:35|0.30969
00:36:36|0.30969
00:36:36|0.30969
00:36:37|0.30969
00:36:38|0.30969
00:36:40|0.30969
00:36:41|0.30969
00:36:43|0.30949
00:36:44|0.30949
00:36:45|0.30958
00:36:46|0.30958
00:36:47|0.30958
00:36:48|0.30958
00:36:49|0.30958
00:36:50|0.3095
00:36:51|0.3095
00:36:52|0.3095
00:36:53|0.3095
00:36:54|0.3095
00:36:55|0.3095
00:36:56|0.3095
00:36:57|0.3095
00:36:58|0.3095
00:36:59|0.30925
00:37:00|0.30925
00:37:01|0.30925
00:37:03|0.30924
00:37:04|0.30924
00:37:04|0.30924
00:37:05|0.30924
00:37:06|0.30924
00:37:08|0.30924
00:37:09|0.30924
00:37:09|0.30924
00:37:11|0.30924
00:37:12|0.30924
00:37:13|0.30924
00:37:13|0.30925
00:37:15|0.3095
00:37:16|0.30969
00:37:17|0.30965
00:37:18|0.30965
00:37:19|0.30965
00:37:20|0.30965
00:37:21|0.30965
00:37:22|0.30965
00:37:23|0.30965
00:37:24|0.30965
00:37:25|0.30965
00:37:26|0.30965
00:37:27|0.30965
00:37:28|0.30965
00:37:29|0.30965
00:37:30|0.30965
00:37:31|0.30965
00:37:32|0.30965
00:37:33|0.30965
00:37:34|0.30965
00:37:35|0.30965
00:37:36|0.30965
00:37:37|0.30965
00:37:38|0.30965
00:37:39|0.30965
00:37:40|0.30965
00:37:41|0.30965
00:37:42|0.30965
00:37:44|0.30965
00:37:45|0.30965
00:37:45|0.30965
00:37:47|0.30965
00:37:48|0.30965
00:37:49|0.30965
00:37:50|0.30965
00:37:51|0.30965
00:37:52|0.30965
00:37:53|0.30965
00:37:55|0.30965
00:37:55|0.30965
00:37:56|0.30965
00:37:57|0.30965
00:37:58|0.30965
00:38:00|0.30965
00:38:01|0.30965
00:38:01|0.3096
00:38:03|0.3096
00:38:04|0.3096
00:38:04|0.3096
00:38:06|0.3096
00:38:07|0.3096
00:38:08|0.3096
00:38:09|0.3096
00:38:10|0.3096
00:38:10|0.3096
00:38:12|0.3096
00:38:13|0.3096
00:38:14|0.3097
00:38:15|0.3097
00:38:17|0.3097
00:38:18|0.3097
00:38:19|0.3099
00:38:19|0.3099
00:38:21|0.30984
00:38:21|0.30984
00:38:22|0.30984
00:38:24|0.30984
00:38:25|0.30984
00:38:25|0.30984
00:38:27|0.30984
00:38:28|0.30984
00:38:28|0.30984
00:38:29|0.30984
00:38:30|0.30999
00:38:31|0.31011
00:38:32|0.31011
00:38:33|0.31011
00:38:35|0.31011
00:38:35|0.31011
00:38:37|0.31011
00:38:37|0.31008
00:38:38|0.31008
00:38:39|0.31008
00:38:41|0.31008
00:38:42|0.31008
00:38:42|0.31008
00:38:44|0.31008
00:38:46|0.31008
00:38:47|0.31008
00:38:48|0.31008
00:38:49|0.31014
00:38:50|0.31014
00:38:51|0.31014
00:38:52|0.31014
00:38:54|0.31014
00:38:55|0.31006
00:38:56|0.31006
00:38:56|0.31006
00:38:57|0.31006
00:38:58|0.31006
00:39:00|0.31006
00:39:01|0.31006
00:39:01|0.31006
00:39:02|0.31006
00:39:03|0.31006
00:39:04|0.31006
00:39:06|0.31006
00:39:06|0.31006
00:39:08|0.31006
00:39:09|0.31006
00:39:10|0.31006
00:39:10|0.31006
00:39:12|0.31026
00:39:12|0.31026
00:39:13|0.31026
00:39:14|0.31026
00:39:16|0.31026
00:39:17|0.31026
00:39:18|0.31026
00:39:19|0.31026
00:39:20|0.31026
00:39:21|0.31026
00:39:22|0.31026
00:39:23|0.31026
00:39:24|0.31019
00:39:25|0.31019
00:39:25|0.31019
00:39:27|0.31019
00:39:28|0.31019
00:39:28|0.31019
00:39:30|0.31019
00:39:31|0.31019
00:39:32|0.31019
00:39:33|0.31019
00:39:34|0.31019
00:39:35|0.31019
00:39:36|0.31019
00:39:37|0.31019
00:39:38|0.31019
00:39:39|0.31019
00:39:40|0.31019
00:39:41|0.31019
00:39:42|0.31019
00:39:43|0.31019
00:39:45|0.31019
00:39:46|0.31019
00:39:46|0.3101
00:39:47|0.3101
00:39:49|0.3101
00:39:50|0.3101
00:39:50|0.3101
00:39:51|0.3101
00:39:52|0.3101
00:39:54|0.3101
00:39:55|0.3101
00:39:56|0.3101
00:39:57|0.31011
00:39:58|0.31011
00:39:59|0.31011
00:40:00|0.31011
00:40:01|0.31011
00:40:02|0.31011
00:40:03|0.31011
00:40:04|0.31011
00:40:05|0.31011
00:40:06|0.31011
00:40:07|0.31011
00:40:08|0.31011
00:40:09|0.31011
00:40:10|0.31011
00:40:11|0.31011
00:40:13|0.31011
00:40:13|0.31011
00:40:14|0.31011
00:40:15|0.31011
00:40:16|0.31011
00:40:17|0.31011
00:40:18|0.31011
00:40:20|0.31014
00:40:20|0.31014
00:40:22|0.31014
00:40:22|0.31014
00:40:23|0.31014
00:40:24|0.31014
00:40:25|0.31014
00:40:26|0.31014
00:40:27|0.31014
00:40:29|0.31014
00:40:29|0.31014
00:40:30|0.31014
00:40:31|0.31014
00:40:32|0.31014
00:40:34|0.31014
00:40:34|0.31014
00:40:35|0.31014
00:40:36|0.3102
00:40:37|0.3102
00:40:38|0.3102
00:40:39|0.3102
00:40:40|0.3102
00:40:41|0.3102
00:40:43|0.31027
00:40:44|0.31027
00:40:45|0.31027
00:40:46|0.31027
00:40:47|0.31027
00:40:48|0.31027
00:40:50|0.31027
00:40:51|0.31027
00:40:52|0.31027
00:40:53|0.31027
00:40:54|0.31027
00:40:55|0.31027
00:40:56|0.31027
00:40:57|0.31027
00:40:58|0.31031
00:40:59|0.31031
00:41:00|0.31031
00:41:01|0.31031
00:41:02|0.31031
00:41:03|0.31031
00:41:04|0.31031
00:41:05|0.31031
00:41:06|0.31031
00:41:07|0.31031
00:41:08|0.31031
00:41:09|0.31031
00:41:10|0.31031
00:41:11|0.31031
00:41:12|0.31031
00:41:13|0.31031
00:41:14|0.31031
00:41:15|0.31031
00:41:16|0.31031
00:41:17|0.3102
00:41:18|0.3102
00:41:19|0.3102
00:41:20|0.3102
00:41:21|0.3102
00:41:22|0.3102
00:41:23|0.3102
00:41:24|0.3102
00:41:25|0.3102
00:41:26|0.3102
00:41:27|0.3102
00:41:28|0.3102
00:41:29|0.3102
00:41:30|0.3102
00:41:31|0.3102
00:41:32|0.3102
00:41:33|0.3102
00:41:34|0.3102
00:41:35|0.3102
00:41:36|0.3102
00:41:37|0.3102
00:41:38|0.3102
00:41:39|0.3102
00:41:40|0.3102
00:41:41|0.3102
00:41:42|0.3102
00:41:43|0.3102
00:41:44|0.3102
00:41:45|0.31015
00:41:46|0.31015
00:41:48|0.31015
00:41:49|0.31015
00:41:49|0.31015
00:41:51|0.31015
00:41:52|0.31015
00:41:53|0.31015
00:41:53|0.31015
00:41:55|0.31015
00:41:56|0.31015
00:41:57|0.31015
00:41:58|0.31015
00:41:59|0.31015
00:42:01|0.31015
00:42:02|0.31015
00:42:02|0.31015
00:42:04|0.31002
00:42:04|0.31002
00:42:05|0.31002
00:42:07|0.31002
00:42:08|0.31002
00:42:08|0.31002
00:42:10|0.31002
00:42:11|0.31002
00:42:12|0.31002
00:42:13|0.31002
00:42:14|0.31002
00:42:16|0.31002
00:42:16|0.31002
00:42:18|0.30999
00:42:18|0.30999
00:42:19|0.30999
00:42:21|0.30999
00:42:21|0.30999
00:42:22|0.30999
00:42:24|0.30999
00:42:24|0.30999
00:42:25|0.30999
00:42:26|0.30999
00:42:28|0.30999
00:42:29|0.30999
00:42:29|0.30999
00:42:30|0.30999
00:42:32|0.30999
00:42:32|0.30999
00:42:33|0.30999
00:42:34|0.30999
00:42:35|0.30999
00:42:36|0.30999
00:42:37|0.30999
00:42:39|0.30999
00:42:39|0.30999
00:42:40|0.30999
00:42:42|0.30999
00:42:42|0.30999
00:42:44|0.30999
00:42:44|0.30999
00:42:45|0.30999
00:42:46|0.30999
00:42:48|0.30999
00:42:50|0.30999
00:42:50|0.30999
00:42:51|0.31015
00:42:52|0.31015
00:42:54|0.31015
00:42:55|0.31015
00:42:56|0.31015
00:42:57|0.31015
00:42:57|0.31015
00:42:58|0.31015
00:43:00|0.31015
00:43:01|0.31015
00:43:02|0.31015
00:43:03|0.31015
00:43:04|0.31015
00:43:05|0.31015
00:43:06|0.31
00:43:07|0.31
00:43:08|0.31
00:43:09|0.31
00:43:10|0.31
00:43:11|0.31
00:43:12|0.31
00:43:13|0.31
00:43:14|0.31
00:43:15|0.31
00:43:16|0.31
00:43:17|0.31
00:43:18|0.31
00:43:19|0.31
00:43:20|0.31
00:43:21|0.31023
00:43:22|0.31023
00:43:23|0.31023
00:43:24|0.31023
00:43:25|0.31023
00:43:26|0.31023
00:43:27|0.31023
00:43:28|0.31023
00:43:29|0.31023
00:43:30|0.31023
00:43:31|0.31023
00:43:32|0.31023
00:43:33|0.31023
00:43:34|0.31023
00:43:35|0.31023
00:43:36|0.3102
00:43:37|0.3102
00:43:38|0.3102
00:43:39|0.3102
00:43:41|0.3102
00:43:41|0.3102
00:43:42|0.3102
00:43:43|0.3102
00:43:44|0.3102
00:43:45|0.3102
00:43:46|0.3102
00:43:48|0.3102
00:43:49|0.3102
00:43:50|0.3102
00:43:52|0.3102
00:43:53|0.3102
00:43:53|0.3102
00:43:55|0.3102
00:43:55|0.3102
00:43:57|0.3102
00:43:58|0.3102
00:43:59|0.3102
00:43:59|0.3102
00:44:00|0.3102
00:44:02|0.31031
00:44:03|0.31045
00:44:04|0.31045
00:44:05|0.31055
00:44:06|0.31055
00:44:07|0.31055
00:44:08|0.31055
00:44:09|0.31055
00:44:10|0.31055
00:44:11|0.31055
00:44:11|0.31055
00:44:13|0.31055
00:44:14|0.31055
00:44:14|0.31055
00:44:15|0.31055
00:44:17|0.31055
00:44:18|0.31055
00:44:19|0.31055
00:44:20|0.3104
00:44:21|0.3104
00:44:22|0.3104
00:44:23|0.3104
00:44:24|0.3104
00:44:25|0.31055
00:44:26|0.3106
00:44:27|0.3108
00:44:28|0.3108
00:44:29|0.3108
00:44:30|0.3108
00:44:31|0.3108
00:44:32|0.3108
00:44:33|0.3108
00:44:34|0.3108
00:44:35|0.3108
00:44:36|0.3108
00:44:37|0.3108
00:44:38|0.3108
00:44:39|0.3108
00:44:40|0.3108
00:44:41|0.3108
00:44:42|0.3108
00:44:43|0.3108
00:44:44|0.31073
00:44:45|0.31073
00:44:46|0.31073
00:44:47|0.31073
00:44:48|0.31073
00:44:50|0.31073
00:44:51|0.31073
00:44:53|0.31073
00:44:54|0.31073
00:44:55|0.31073
00:44:56|0.31073
00:44:57|0.31073
00:44:58|0.31073
00:44:59|0.31073
00:45:00|0.31073
00:45:01|0.31073
00:45:02|0.31073
00:45:04|0.31073
00:45:04|0.31073
00:45:05|0.31073
00:45:06|0.31073
00:45:08|0.31073
00:45:09|0.31073
00:45:09|0.31073
00:45:10|0.31073
00:45:12|0.31073
00:45:13|0.31073
00:45:13|0.31073
00:45:14|0.31073
00:45:15|0.31073
00:45:17|0.31073
00:45:18|0.31073
00:45:18|0.31073
00:45:19|0.31073
00:45:20|0.31073
00:45:21|0.31073
00:45:22|0.31073
00:45:23|0.31073
00:45:25|0.31073
00:45:25|0.31073
00:45:27|0.31073
00:45:27|0.31073
00:45:29|0.31073
00:45:29|0.31073
00:45:30|0.31073
00:45:32|0.31073
00:45:32|0.31073
00:45:33|0.31073
00:45:35|0.31073
00:45:35|0.31073
00:45:36|0.31073
00:45:38|0.31073
00:45:38|0.31073
00:45:39|0.31073
00:45:40|0.31073
00:45:42|0.31073
00:45:42|0.31073
00:45:43|0.31041
00:45:44|0.31041
00:45:45|0.31041
00:45:46|0.31041
00:45:47|0.31041
00:45:48|0.31041
00:45:50|0.31041
00:45:52|0.31041
00:45:53|0.31041
00:45:55|0.31041
00:45:56|0.31041
00:45:57|0.31041
00:45:58|0.31041
00:45:59|0.31041
00:46:00|0.31041
00:46:02|0.31041
00:46:02|0.3104
00:46:04|0.3104
00:46:05|0.3104
00:46:06|0.3104
00:46:06|0.3104
00:46:08|0.3104
00:46:08|0.3104
00:46:09|0.31043
00:46:10|0.31043
00:46:12|0.31043
00:46:13|0.31043
00:46:14|0.31043
00:46:14|0.31043
00:46:15|0.3104
00:46:16|0.3104
00:46:17|0.3104
00:46:18|0.3104
00:46:19|0.3104
00:46:21|0.3104
00:46:21|0.3104
00:46:23|0.3104
00:46:23|0.3104
00:46:24|0.3104
00:46:26|0.3104
00:46:26|0.31051
00:46:28|0.31052
00:46:28|0.31052
00:46:30|0.31052
00:46:31|0.31052
00:46:31|0.31045
00:46:32|0.31045
00:46:33|0.31045
00:46:34|0.31045
00:46:35|0.31054
00:46:36|0.31067
00:46:37|0.31067
00:46:38|0.31054
00:46:39|0.31054
00:46:40|0.31054
00:46:42|0.31054
00:46:43|0.31054
00:46:44|0.31054
00:46:44|0.31054
00:46:46|0.31054
00:46:46|0.31054
00:46:47|0.31054
00:46:48|0.31054
00:46:49|0.31054
00:46:51|0.31054
00:46:52|0.31054
00:46:54|0.31059
00:46:55|0.31059
00:46:55|0.31059
00:46:56|0.31059
00:46:58|0.31059
00:46:59|0.31059
00:47:00|0.31059
00:47:01|0.31059
00:47:02|0.31059
00:47:03|0.31059
00:47:04|0.31059
00:47:05|0.31059
00:47:06|0.31059
00:47:07|0.31058
00:47:08|0.31073
00:47:09|0.31073
00:47:10|0.31073
00:47:11|0.31073
00:47:12|0.31073
00:47:13|0.31073
00:47:14|0.31073
00:47:16|0.31073
00:47:16|0.31073
00:47:17|0.31073
00:47:19|0.31075
00:47:20|0.31077
00:47:20|0.31077
00:47:21|0.31077
00:47:22|0.31068
00:47:23|0.31068
00:47:24|0.31068
00:47:26|0.31068
00:47:26|0.31068
00:47:27|0.31068
00:47:28|0.31068
00:47:29|0.31068
00:47:30|0.31068
00:47:31|0.31068
00:47:32|0.31068
00:47:33|0.31068
00:47:34|0.31068
00:47:35|0.31068
00:47:37|0.31068
00:47:37|0.31068
00:47:39|0.31068
00:47:40|0.31068
00:47:41|0.31054
00:47:41|0.31054
00:47:43|0.31054
00:47:44|0.31054
00:47:45|0.31054
00:47:46|0.31054
00:47:46|0.31054
00:47:48|0.31054
00:47:49|0.31054
00:47:50|0.31054
00:47:51|0.31054
00:47:53|0.31054
00:47:54|0.31054
00:47:55|0.31054
00:47:56|0.31054
00:47:56|0.31054
00:47:59|0.31065
00:47:59|0.31065
00:48:01|0.31065
00:48:02|0.31065
00:48:03|0.31065
00:48:04|0.31065
00:48:06|0.31065
00:48:06|0.31065
00:48:08|0.31065
00:48:09|0.31065
00:48:10|0.31065
00:48:10|0.31065
00:48:11|0.31065
00:48:12|0.31065
00:48:13|0.31052
00:48:14|0.31052
00:48:16|0.31052
00:48:17|0.31052
00:48:17|0.31052
00:48:18|0.31052
00:48:19|0.31052
00:48:21|0.31052
00:48:21|0.31052
00:48:23|0.31052
00:48:23|0.31052
00:48:24|0.31052
00:48:26|0.31052
00:48:27|0.31052
00:48:27|0.31052
00:48:28|0.31052
00:48:29|0.31052
00:48:30|0.31052
00:48:31|0.31052
00:48:32|0.31052
00:48:34|0.31052
00:48:34|0.31052
00:48:35|0.31052
00:48:37|0.3105
00:48:38|0.3105
00:48:39|0.31057
00:48:39|0.3107
00:48:40|0.3107
00:48:41|0.3107
00:48:42|0.3107
00:48:44|0.31058
00:48:44|0.31057
00:48:46|0.31057
00:48:47|0.31057
00:48:48|0.31057
00:48:50|0.31057
00:48:50|0.31057
00:48:51|0.31057
00:48:53|0.31057
00:48:55|0.31057
00:48:55|0.31057
00:48:56|0.31057
00:48:58|0.31057
00:48:58|0.31057
00:48:59|0.31057
00:49:01|0.31057
00:49:02|0.31057
00:49:02|0.31057
00:49:03|0.31057
00:49:04|0.31057
00:49:05|0.31057
00:49:07|0.31057
00:49:07|0.31057
00:49:08|0.31057
00:49:10|0.31057
00:49:11|0.31057
00:49:12|0.31057
00:49:12|0.31057
00:49:13|0.31057
00:49:15|0.31057
00:49:15|0.31057
00:49:16|0.31059
00:49:17|0.31059
00:49:19|0.31059
00:49:19|0.31059
00:49:20|0.31059
00:49:22|0.31059
00:49:22|0.31059
00:49:24|0.31059
00:49:24|0.31059
00:49:26|0.31059
00:49:27|0.31059
00:49:27|0.31053
00:49:28|0.31053
00:49:30|0.31053
00:49:30|0.31053
00:49:31|0.3106
00:49:33|0.3106
00:49:33|0.3106
00:49:34|0.3106
00:49:36|0.3106
00:49:37|0.3106
00:49:38|0.3106
00:49:38|0.3106
00:49:39|0.3106
00:49:41|0.3106
00:49:42|0.3106
00:49:42|0.3106
00:49:44|0.3106
00:49:45|0.3106
00:49:45|0.3106
00:49:47|0.3106
00:49:47|0.3106
00:49:49|0.3106
00:49:50|0.3106
00:49:51|0.3106
00:49:51|0.3106
00:49:52|0.3106
00:49:54|0.31068
00:49:55|0.31068
00:49:56|0.31068
00:49:57|0.31065
00:49:58|0.31065
00:49:59|0.31065
00:50:00|0.31065
00:50:01|0.31065
00:50:02|0.31065
00:50:03|0.31065
00:50:04|0.31065
00:50:05|0.31065
00:50:06|0.31065
00:50:07|0.31065
00:50:08|0.31065
00:50:09|0.31055
00:50:10|0.31055
00:50:11|0.31055
00:50:12|0.31055
00:50:13|0.31066
00:50:14|0.31055
00:50:15|0.31055
00:50:16|0.31055
00:50:17|0.31055
00:50:18|0.31055
00:50:19|0.31055
00:50:20|0.31055
00:50:21|0.31055
00:50:22|0.31055
00:50:23|0.3104
00:50:25|0.31058
00:50:26|0.31058
00:50:27|0.31058
00:50:28|0.31058
00:50:29|0.31058
00:50:30|0.31058
00:50:30|0.31058
00:50:32|0.31058
00:50:33|0.31058
00:50:33|0.31058
00:50:35|0.31058
00:50:36|0.3104
00:50:37|0.3104
00:50:38|0.31041
00:50:38|0.31054
00:50:39|0.31054
00:50:41|0.31054
00:50:41|0.31054
00:50:43|0.31054
00:50:43|0.3106
00:50:45|0.31066
00:50:45|0.31066
00:50:47|0.31066
00:50:48|0.31066
00:50:48|0.31066
00:50:50|0.31066
00:50:51|0.31066
00:50:52|0.31066
00:50:53|0.31066
00:50:54|0.31066
00:50:55|0.31057
00:50:57|0.31057
00:50:57|0.31057
00:50:58|0.31057
00:51:00|0.31057
00:51:01|0.31073
00:51:02|0.31073
00:51:03|0.31073
00:51:04|0.31073
00:51:05|0.31078
00:51:06|0.31081
00:51:07|0.31081
00:51:08|0.31081
00:51:09|0.31081
00:51:10|0.31081
00:51:11|0.31081
00:51:12|0.31081
00:51:13|0.31081
00:51:13|0.31081
00:51:15|0.31081
00:51:16|0.31081
00:51:17|0.31081
00:51:18|0.31081
00:51:19|0.31081
00:51:20|0.31063
00:51:21|0.31063
00:51:22|0.31063
00:51:23|0.31063
00:51:24|0.31069
00:51:25|0.31069
00:51:26|0.31069
00:51:27|0.31069
00:51:28|0.31069
00:51:29|0.31069
00:51:30|0.31069
00:51:31|0.31069
00:51:32|0.31069
00:51:33|0.31069
00:51:34|0.31069
00:51:35|0.31069
00:51:36|0.31069
00:51:37|0.31069
00:51:38|0.31069
00:51:39|0.31069
00:51:40|0.31069
00:51:41|0.31069
00:51:42|0.31068
00:51:43|0.31068
00:51:44|0.31068
00:51:45|0.31068
00:51:46|0.31066
00:51:47|0.31066
00:51:48|0.31066
00:51:49|0.31066
00:51:50|0.31066
00:51:51|0.31066
00:51:52|0.31066
00:51:53|0.31066
00:51:54|0.31066
00:51:55|0.31066
00:51:56|0.31066
00:51:57|0.31066
00:51:58|0.31066
00:51:59|0.31066
00:52:00|0.31066
00:52:01|0.31066
00:52:02|0.31066
00:52:03|0.31066
00:52:04|0.31066
00:52:05|0.31066
00:52:06|0.31066
00:52:07|0.31066
00:52:08|0.31066
00:52:09|0.31066
00:52:10|0.31057
00:52:11|0.31057
00:52:12|0.31057
00:52:13|0.31058
00:52:14|0.31058
00:52:15|0.31058
00:52:16|0.31058
00:52:17|0.31058
00:52:18|0.31058
00:52:19|0.31058
00:52:20|0.31059
00:52:21|0.31059
00:52:22|0.31052
00:52:23|0.31052
00:52:24|0.31052
00:52:25|0.31052
00:52:26|0.31047
00:52:27|0.31047
00:52:28|0.31047
00:52:29|0.31047
00:52:30|0.31047
00:52:31|0.31047
00:52:33|0.31047
00:52:33|0.31047
00:52:35|0.31047
00:52:36|0.31047
00:52:36|0.31047
00:52:37|0.31047
00:52:38|0.31047
00:52:39|0.31047
00:52:40|0.3104
00:52:41|0.3104
00:52:43|0.3104
00:52:44|0.3104
00:52:44|0.3104
00:52:45|0.3104
00:52:47|0.3104
00:52:47|0.3104
00:52:49|0.3104
00:52:49|0.31047
00:52:50|0.31047
00:52:51|0.31047
00:52:52|0.31047
00:52:54|0.31047
00:52:55|0.31047
00:52:55|0.31047
00:52:57|0.31047
00:52:59|0.3104
00:53:00|0.3104
00:53:01|0.3104
00:53:01|0.3104
00:53:03|0.3104
00:53:04|0.3104
00:53:05|0.3104
00:53:06|0.3104
00:53:07|0.3104
00:53:08|0.31041
00:53:09|0.31041
00:53:10|0.31041
00:53:11|0.31041
00:53:12|0.31041
00:53:13|0.31041
00:53:14|0.31054
00:53:15|0.31054
00:53:16|0.31054
00:53:17|0.31054
00:53:18|0.31054
00:53:19|0.31054
00:53:21|0.31054
00:53:22|0.31054
00:53:22|0.31054
00:53:24|0.31054
00:53:24|0.31054
00:53:26|0.3106
00:53:27|0.3106
00:53:28|0.3106
00:53:28|0.3106
00:53:29|0.3106
00:53:30|0.3106
00:53:32|0.3106
00:53:33|0.3106
00:53:33|0.3106
00:53:35|0.3106
00:53:35|0.3106
00:53:36|0.3106
00:53:37|0.3106
00:53:38|0.3106
00:53:39|0.3105
00:53:40|0.3105
00:53:41|0.3105
00:53:42|0.3105
00:53:43|0.3105
00:53:45|0.3105
00:53:46|0.3105
00:53:47|0.31049
00:53:47|0.31049
00:53:48|0.31049
00:53:50|0.31049
00:53:50|0.31049
00:53:52|0.31049
00:53:53|0.31049
00:53:54|0.31049
00:53:55|0.31049
00:53:56|0.31057
00:53:56|0.31057
00:53:59|0.31057
00:54:00|0.31047
00:54:01|0.31047
00:54:02|0.31047
00:54:02|0.31047
00:54:04|0.31047
00:54:06|0.31047
00:54:06|0.31047
00:54:08|0.31047
00:54:09|0.31047
00:54:09|0.31047
00:54:11|0.31047
00:54:12|0.31047
00:54:13|0.31047
00:54:15|0.31047
00:54:16|0.31047
00:54:16|0.31047
00:54:17|0.3104
00:54:18|0.3104
00:54:20|0.3104
00:54:21|0.3104
00:54:22|0.3104
00:54:23|0.3104
00:54:24|0.31048
00:54:25|0.3105
00:54:26|0.3105
00:54:27|0.3105
00:54:28|0.3105
00:54:29|0.3105
00:54:30|0.3105
00:54:31|0.3105
00:54:32|0.3105
00:54:33|0.3105
00:54:34|0.3104
00:54:35|0.3104
00:54:36|0.3104
00:54:37|0.3104
00:54:38|0.3104
00:54:39|0.3104
00:54:40|0.3104
00:54:41|0.3104
00:54:42|0.3104
00:54:43|0.3104
00:54:44|0.3104
00:54:45|0.3104
00:54:46|0.3104
00:54:47|0.3104
00:54:48|0.3104
00:54:49|0.3104
00:54:50|0.3104
00:54:51|0.3104
00:54:52|0.3104
00:54:53|0.3104
00:54:54|0.3104
00:54:55|0.3104
00:54:56|0.3104
00:54:57|0.3104
00:54:58|0.3104
00:55:00|0.3104
00:55:01|0.3104
00:55:02|0.3104
00:55:04|0.3104
00:55:05|0.3104
00:55:06|0.31042
00:55:06|0.31042
00:55:08|0.31042
00:55:09|0.3105
00:55:10|0.3105
00:55:10|0.3105
00:55:11|0.31055
00:55:12|0.31055
00:55:13|0.31055
00:55:14|0.31055
00:55:15|0.31055
00:55:16|0.31055
00:55:17|0.31055
00:55:18|0.31055
00:55:20|0.31055
00:55:21|0.31055
00:55:22|0.31055
00:55:23|0.31055
00:55:24|0.31057
00:55:25|0.31057
00:55:26|0.31057
00:55:27|0.31057
00:55:28|0.31057
00:55:29|0.31057
00:55:30|0.31057
00:55:31|0.31057
00:55:33|0.31057
00:55:33|0.31057
00:55:34|0.31057
00:55:36|0.31057
00:55:36|0.31057
00:55:38|0.31057
00:55:39|0.31057
00:55:39|0.31057
00:55:41|0.31057
00:55:41|0.31057
00:55:42|0.31057
00:55:44|0.31057
00:55:45|0.31057
00:55:45|0.31057
00:55:47|0.31057
00:55:48|0.31057
00:55:48|0.31057
00:55:49|0.31057
00:55:50|0.31057
00:55:51|0.31069
00:55:52|0.31069
00:55:53|0.31069
00:55:54|0.31069
00:55:55|0.31069
00:55:56|0.31069
00:55:57|0.31052
00:55:58|0.31052
00:56:00|0.31052
00:56:02|0.31052
00:56:02|0.31052
00:56:04|0.31052
00:56:05|0.31052
00:56:06|0.31052
00:56:07|0.31052
00:56:07|0.31052
00:56:09|0.31052
00:56:10|0.31052
00:56:11|0.31052
00:56:11|0.31052
00:56:12|0.31052
00:56:14|0.31052
00:56:15|0.31052
00:56:16|0.31052
00:56:17|0.31052
00:56:18|0.31052
00:56:19|0.31052
00:56:20|0.31052
00:56:21|0.31052
00:56:22|0.31052
00:56:23|0.31052
00:56:24|0.31052
00:56:25|0.31052
00:56:26|0.31052
00:56:27|0.31046
00:56:28|0.31043
00:56:29|0.31037
00:56:30|0.31037
00:56:31|0.31037
00:56:32|0.31037
00:56:33|0.31037
00:56:34|0.31037
00:56:35|0.31037
00:56:36|0.31037
00:56:37|0.31037
00:56:38|0.31037
00:56:39|0.31037
00:56:40|0.31037
00:56:41|0.31037
00:56:42|0.31037
00:56:43|0.31037
00:56:44|0.31037
00:56:45|0.31037
00:56:46|0.31037
00:56:47|0.31037
00:56:48|0.31061
00:56:49|0.31061
00:56:50|0.31061
00:56:51|0.31061
00:56:52|0.31061
00:56:53|0.31061
00:56:54|0.31061
00:56:55|0.31061
00:56:56|0.31061
00:56:57|0.31061
00:56:58|0.31061
00:56:59|0.31061
00:57:00|0.31061
00:57:01|0.31061
00:57:02|0.31061
00:57:03|0.31061
00:57:05|0.31061
00:57:05|0.31061
00:57:07|0.31061
00:57:08|0.31061
00:57:09|0.31063
00:57:10|0.3107
00:57:11|0.3107
00:57:12|0.3107
00:57:13|0.3107
00:57:14|0.31061
00:57:15|0.31061
00:57:16|0.31061
00:57:17|0.31061
00:57:18|0.31061
00:57:19|0.31061
00:57:20|0.31055
00:57:21|0.31055
00:57:22|0.31055
00:57:23|0.31055
00:57:24|0.31055
00:57:25|0.31055
00:57:26|0.31055
00:57:27|0.31055
00:57:28|0.31055
00:57:29|0.31055
00:57:30|0.31055
00:57:31|0.31055
00:57:32|0.31055
00:57:33|0.31055
00:57:34|0.31055
00:57:35|0.31055
00:57:36|0.31055
00:57:37|0.31055
00:57:38|0.31055
00:57:39|0.31064
00:57:40|0.31064
00:57:41|0.31064
00:57:42|0.31064
00:57:43|0.31064
00:57:44|0.31064
00:57:45|0.31064
00:57:46|0.31064
00:57:47|0.31064
00:57:48|0.31064
00:57:49|0.31064
00:57:50|0.31064
00:57:51|0.31064
00:57:52|0.31064
00:57:53|0.31064
00:57:54|0.31064
00:57:55|0.31064
00:57:56|0.31064
00:57:58|0.31064
00:57:58|0.31064
00:58:00|0.31064
00:58:01|0.31064
00:58:01|0.31064
00:58:03|0.31076
00:58:03|0.31076
00:58:05|0.31076
00:58:06|0.31076
00:58:07|0.31076
00:58:08|0.31076
00:58:09|0.31076
00:58:10|0.31076
00:58:11|0.31076
00:58:12|0.31076
00:58:13|0.31073
00:58:14|0.31073
00:58:15|0.31073
00:58:16|0.31073
00:58:17|0.31073
00:58:18|0.31072
00:58:19|0.31072
00:58:20|0.31072
00:58:20|0.31072
00:58:21|0.31072
00:58:23|0.31072
00:58:24|0.31072
00:58:25|0.31072
00:58:26|0.31072
00:58:27|0.31072
00:58:28|0.31072
00:58:29|0.31072
00:58:30|0.31072
00:58:31|0.31072
00:58:32|0.31072
00:58:33|0.31072
00:58:34|0.31072
00:58:35|0.31073
00:58:36|0.31073
00:58:37|0.31073
00:58:38|0.31073
00:58:39|0.31073
00:58:40|0.31073
00:58:41|0.31073
00:58:42|0.31073
00:58:43|0.31073
00:58:44|0.31073
00:58:45|0.31073
00:58:46|0.31073
00:58:47|0.31073
00:58:48|0.31073
00:58:49|0.31073
00:58:50|0.31073
00:58:51|0.31073
00:58:52|0.31073
00:58:53|0.31073
00:58:54|0.31073
00:58:55|0.31073
00:58:56|0.31087
00:58:57|0.31087
00:58:58|0.31087
00:58:59|0.31087
00:59:00|0.31087
00:59:01|0.31087
00:59:02|0.3109
00:59:03|0.3109
00:59:05|0.3109
00:59:05|0.31086
00:59:07|0.31086
00:59:07|0.31086
00:59:09|0.31086
00:59:10|0.31086
00:59:11|0.31086
00:59:12|0.31086
00:59:13|0.31086
00:59:14|0.31086
00:59:15|0.31086
00:59:16|0.31086
00:59:17|0.31086
00:59:18|0.31086
00:59:19|0.31086
00:59:20|0.31086
00:59:21|0.31086
00:59:21|0.31086
00:59:23|0.31086
00:59:24|0.31086
00:59:24|0.31086
00:59:26|0.31086
00:59:27|0.31086
00:59:27|0.31086
00:59:29|0.31086
00:59:30|0.31086
00:59:31|0.31086
00:59:32|0.31082
00:59:33|0.31082
00:59:34|0.31082
00:59:35|0.31082
00:59:36|0.31082
00:59:37|0.31082
00:59:38|0.31081
00:59:39|0.31081
00:59:40|0.31081
00:59:41|0.31081
00:59:42|0.31081
00:59:43|0.31081
00:59:44|0.31081
00:59:45|0.31081
00:59:46|0.31081
00:59:47|0.31081
00:59:48|0.31081
00:59:49|0.31081
00:59:50|0.31081
00:59:51|0.31081
00:59:52|0.31081
00:59:53|0.31081
00:59:54|0.31081
00:59:55|0.31081
00:59:56|0.31081
00:59:57|0.31073
00:59:58|0.31073
00:59:59|0.31073
01:00:00|0.31073
01:00:01|0.31073
01:00:02|0.31073
01:00:03|0.31073
01:00:05|0.31073
01:00:06|0.31073
01:00:07|0.31073
01:00:08|0.31073
01:00:08|0.31073
01:00:09|0.31073
01:00:11|0.31073
01:00:11|0.31073
01:00:13|0.31073
01:00:14|0.31073
01:00:14|0.31073
01:00:16|0.31073
01:00:17|0.31073
01:00:17|0.31073
01:00:19|0.31073
01:00:20|0.31073
01:00:20|0.31073
01:00:22|0.31073
01:00:22|0.31073
01:00:23|0.31073
01:00:24|0.31073
01:00:25|0.31073
01:00:27|0.31073
01:00:28|0.31078
01:00:29|0.31083
01:00:30|0.31083
01:00:30|0.31083
01:00:32|0.31083
01:00:32|0.31083
01:00:33|0.31082
01:00:35|0.31082
01:00:35|0.31082
01:00:37|0.31082
01:00:39|0.31082
01:00:39|0.31082
01:00:40|0.31082
01:00:41|0.31082
01:00:42|0.31082
01:00:43|0.31082
01:00:44|0.31082
01:00:45|0.31082
01:00:46|0.31082
01:00:48|0.31082
01:00:48|0.31082
01:00:49|0.31082
01:00:51|0.31082
01:00:51|0.31082
01:00:52|0.31082
01:00:53|0.31082
01:00:54|0.31082
01:00:55|0.31082
01:00:56|0.31082
01:00:57|0.31082
01:00:58|0.31082
01:00:59|0.31082
01:01:00|0.31082
01:01:01|0.31082
01:01:03|0.31082
01:01:03|0.31082
01:01:05|0.31082
01:01:06|0.31082
01:01:08|0.31082
01:01:09|0.31082
01:01:10|0.31082
01:01:11|0.31082
01:01:12|0.31082
01:01:13|0.31082
01:01:14|0.31082
01:01:15|0.31082
01:01:16|0.31082
01:01:17|0.31082
01:01:17|0.31082
01:01:19|0.31082
01:01:20|0.31082
01:01:22|0.31082
01:01:22|0.31073
01:01:24|0.31073
01:01:24|0.31073
01:01:26|0.31073
01:01:26|0.31073
01:01:27|0.31073
01:01:28|0.31098
01:01:30|0.31103
01:01:30|0.31103
01:01:31|0.31103
01:01:32|0.31103
01:01:33|0.31103
01:01:35|0.31103
01:01:36|0.31103
01:01:36|0.31101
01:01:37|0.31092
01:01:38|0.31102
01:01:39|0.31102
01:01:41|0.31102
01:01:41|0.31102
01:01:42|0.31102
01:01:44|0.31102
01:01:45|0.31102
01:01:45|0.31102
01:01:47|0.31102
01:01:47|0.31102
01:01:49|0.31102
01:01:49|0.31102
01:01:50|0.31102
01:01:51|0.31102
01:01:53|0.31102
01:01:54|0.31102
01:01:54|0.31102
01:01:55|0.31102
01:01:56|0.31102
01:01:57|0.31102
01:01:58|0.31102
01:02:00|0.31102
01:02:00|0.31102
01:02:02|0.31102
01:02:02|0.311
01:02:04|0.31103
01:02:04|0.31103
01:02:05|0.31103
01:02:07|0.31094
01:02:07|0.31094
01:02:09|0.31094
01:02:09|0.31094
01:02:11|0.31094
01:02:11|0.3111
01:02:13|0.3111
01:02:13|0.3111
01:02:15|0.3111
01:02:16|0.3111
01:02:17|0.3111
01:02:17|0.3111
01:02:18|0.31106
01:02:20|0.31106
01:02:21|0.31106
01:02:21|0.31094
01:02:23|0.31094
01:02:24|0.311
01:02:24|0.311
01:02:25|0.311
01:02:26|0.311
01:02:28|0.311
01:02:29|0.311
01:02:30|0.311
01:02:31|0.311
01:02:31|0.311
01:02:32|0.311
01:02:33|0.311
01:02:34|0.311
01:02:36|0.311
01:02:37|0.31099
01:02:38|0.31099
01:02:38|0.31099
01:02:40|0.31099
01:02:40|0.31099
01:02:42|0.31099
01:02:42|0.31094
01:02:44|0.31094
01:02:45|0.31094
01:02:45|0.31085
01:02:47|0.31085
01:02:48|0.31085
01:02:48|0.31085
01:02:50|0.31085
01:02:51|0.31085
01:02:52|0.31085
01:02:52|0.31085
01:02:54|0.31081
01:02:55|0.31075
01:02:55|0.31075
01:02:57|0.31075
01:02:58|0.31075
01:02:58|0.31075
01:03:00|0.31075
01:03:01|0.31075
01:03:01|0.31075
01:03:02|0.31075
01:03:04|0.31075
01:03:04|0.31075
01:03:05|0.31073
01:03:07|0.31073
01:03:08|0.31073
01:03:09|0.31073
01:03:10|0.31073
01:03:11|0.31082
01:03:12|0.31082
01:03:12|0.31082
01:03:15|0.31082
01:03:16|0.31082
01:03:17|0.31082
01:03:18|0.31082
01:03:18|0.31082
01:03:20|0.31082
01:03:21|0.31082
01:03:22|0.31082
01:03:22|0.31082
01:03:23|0.31099
01:03:25|0.31099
01:03:25|0.31099
01:03:27|0.31099
01:03:28|0.31099
01:03:28|0.31099
01:03:29|0.31099
01:03:31|0.31099
01:03:31|0.31099
01:03:33|0.31099
01:03:34|0.31099
01:03:35|0.31099
01:03:35|0.31099
01:03:36|0.31099
01:03:38|0.31099
01:03:38|0.31099
01:03:40|0.31099
01:03:41|0.31099
01:03:42|0.31099
01:03:43|0.31099
01:03:44|0.31099
01:03:45|0.31099
01:03:46|0.31099
01:03:47|0.31099
01:03:48|0.31097
01:03:49|0.311
01:03:49|0.311
01:03:51|0.311
01:03:52|0.311
01:03:52|0.311
01:03:54|0.311
01:03:55|0.311
01:03:55|0.311
01:03:57|0.311
01:03:58|0.311
01:03:59|0.31099
01:04:00|0.31099
01:04:00|0.31099
01:04:02|0.31099
01:04:03|0.31099
01:04:04|0.31099
01:04:05|0.31099
01:04:06|0.31099
01:04:06|0.31099
01:04:09|0.31099
01:04:09|0.31099
01:04:11|0.31099
01:04:12|0.31099
01:04:12|0.31099
01:04:14|0.31116
01:04:15|0.31117
01:04:16|0.31117
01:04:16|0.31117
01:04:17|0.31117
01:04:19|0.31117
01:04:20|0.31117
01:04:21|0.31109
01:04:21|0.31109
01:04:23|0.31113
01:04:23|0.31113
01:04:25|0.31113
01:04:25|0.31113
01:04:27|0.31113
01:04:27|0.31113
01:04:28|0.31113
01:04:29|0.31113
01:04:31|0.31113
01:04:31|0.31113
01:04:33|0.31113
01:04:33|0.31113
01:04:34|0.31113
01:04:35|0.31113
01:04:37|0.31113
01:04:38|0.31113
01:04:39|0.31113
01:04:39|0.31113
01:04:41|0.31113
01:04:42|0.31113
01:04:43|0.31113
01:04:44|0.31113
01:04:45|0.31113
01:04:45|0.31113
01:04:47|0.3111
01:04:48|0.3112
01:04:48|0.3112
01:04:50|0.3112
01:04:51|0.31122
01:04:52|0.31125
01:04:53|0.31129
01:04:54|0.31129
01:04:55|0.31134
01:04:55|0.31134
01:04:57|0.31134
01:04:58|0.31134
01:04:59|0.31127
01:04:59|0.31127
01:05:01|0.31127
01:05:02|0.31127
01:05:03|0.31127
01:05:04|0.31127
01:05:05|0.31127
01:05:06|0.31121
01:05:07|0.31121
01:05:08|0.31121
01:05:09|0.31121
01:05:09|0.31121
01:05:11|0.31121
01:05:13|0.31121
01:05:14|0.31121
01:05:15|0.31121
01:05:15|0.31121
01:05:16|0.31121
01:05:17|0.31139
01:05:18|0.31139
01:05:20|0.31139
01:05:20|0.31139
01:05:22|0.31139
01:05:22|0.31139
01:05:23|0.31139
01:05:24|0.31139
01:05:26|0.31139
01:05:26|0.31139
01:05:27|0.31139
01:05:28|0.31139
01:05:29|0.31139
01:05:30|0.31139
01:05:31|0.31139
01:05:32|0.31139
01:05:33|0.31139
01:05:35|0.31139
01:05:36|0.31139
01:05:37|0.31139
01:05:37|0.31139
01:05:38|0.31139
01:05:40|0.31139
01:05:41|0.31139
01:05:42|0.31139
01:05:43|0.31139
01:05:44|0.31121
01:05:44|0.31112
01:05:46|0.31112
01:05:46|0.31112
01:05:47|0.31112
01:05:49|0.31112
01:05:50|0.31112
01:05:50|0.31113
01:05:51|0.31113
01:05:53|0.31113
01:05:53|0.31113
01:05:54|0.31113
01:05:55|0.31113
01:05:56|0.31113
01:05:57|0.31113
01:05:58|0.31113
01:06:00|0.3112
01:06:00|0.3112
01:06:02|0.3112
01:06:02|0.3112
01:06:03|0.3112
01:06:04|0.31106
01:06:06|0.31106
01:06:06|0.31106
01:06:07|0.31106
01:06:08|0.31106
01:06:10|0.31106
01:06:11|0.31106
01:06:13|0.31106
01:06:14|0.31106
01:06:15|0.31106
01:06:16|0.31106
01:06:17|0.31099
01:06:17|0.31099
01:06:18|0.31099
01:06:20|0.31099
01:06:21|0.31099
01:06:21|0.31099
01:06:23|0.31099
01:06:24|0.31099
01:06:25|0.31099
01:06:26|0.31099
01:06:27|0.31099
01:06:28|0.31107
01:06:29|0.31113
01:06:30|0.31113
01:06:32|0.31116
01:06:32|0.31116
01:06:34|0.31116
01:06:35|0.31128
01:06:35|0.31128
01:06:36|0.31128
01:06:38|0.31128
01:06:38|0.31133
01:06:39|0.31141
01:06:40|0.31142
01:06:41|0.31142
01:06:42|0.31142
01:06:43|0.31142
01:06:44|0.31142
01:06:45|0.31142
01:06:47|0.31142
01:06:47|0.31142
01:06:49|0.31136
01:06:49|0.31136
01:06:50|0.31136
01:06:51|0.31136
01:06:52|0.31136
01:06:53|0.31136
01:06:54|0.31136
01:06:56|0.31136
01:06:57|0.31136
01:06:58|0.31136
01:06:59|0.31136
01:06:59|0.31136
01:07:01|0.31136
01:07:02|0.31136
01:07:02|0.31136
01:07:04|0.31136
01:07:05|0.31136
01:07:06|0.31136
01:07:07|0.31118
01:07:07|0.31118
01:07:09|0.31118
01:07:10|0.31118
01:07:11|0.31118
01:07:12|0.31118
01:07:14|0.31118
01:07:15|0.31118
01:07:15|0.31118
01:07:17|0.31118
01:07:18|0.31118
01:07:19|0.31118
01:07:19|0.31132
01:07:21|0.31132
01:07:22|0.31132
01:07:22|0.31132
01:07:23|0.31121
01:07:24|0.31121
01:07:25|0.31121
01:07:26|0.31121
01:07:27|0.31121
01:07:29|0.31121
01:07:29|0.31121
01:07:30|0.31121
01:07:31|0.31123
01:07:32|0.31123
01:07:34|0.31123
01:07:34|0.31123
01:07:36|0.31123
01:07:37|0.31123
01:07:38|0.31123
01:07:39|0.31123
01:07:40|0.31123
01:07:40|0.31123
01:07:42|0.31123
01:07:43|0.31125
01:07:43|0.31125
01:07:44|0.31125
01:07:46|0.31125
01:07:47|0.31125
01:07:47|0.31125
01:07:49|0.31125
01:07:50|0.31125
01:07:50|0.31125
01:07:52|0.31125
01:07:52|0.31125
01:07:53|0.31125
01:07:55|0.31125
01:07:56|0.31125
01:07:56|0.31125
01:07:58|0.31125
01:07:59|0.31128
01:08:00|0.31128
01:08:01|0.31128
01:08:02|0.31128
01:08:03|0.31128
01:08:04|0.31128
01:08:05|0.31128
01:08:05|0.31128
01:08:07|0.31128
01:08:07|0.31128
01:08:09|0.31128
01:08:10|0.31128
01:08:10|0.31128
01:08:12|0.31114
01:08:13|0.31114
01:08:15|0.31112
01:08:16|0.31112
01:08:17|0.31112
01:08:19|0.31112
01:08:20|0.31112
01:08:20|0.31112
01:08:22|0.31112
01:08:23|0.31112
01:08:24|0.31112
01:08:25|0.31112
01:08:26|0.31112
01:08:27|0.31112
01:08:28|0.31112
01:08:29|0.31129
01:08:29|0.31129
01:08:31|0.31129
01:08:32|0.31129
01:08:33|0.31129
01:08:34|0.31129
01:08:34|0.31129
01:08:36|0.31129
01:08:37|0.31129
01:08:37|0.31129
01:08:38|0.31129
01:08:40|0.31129
01:08:40|0.31129
01:08:42|0.31129
01:08:43|0.31129
01:08:44|0.31129
01:08:45|0.31129
01:08:46|0.31129
01:08:46|0.31129
01:08:48|0.31129
01:08:49|0.31129
01:08:50|0.31129
01:08:50|0.31129
01:08:52|0.31129
01:08:53|0.31129
01:08:55|0.31129
01:08:55|0.31129
01:08:56|0.31129
01:08:57|0.31129
01:08:58|0.31129
01:09:00|0.31129
01:09:00|0.31129
01:09:01|0.31124
01:09:03|0.31124
01:09:03|0.31124
01:09:04|0.31124
01:09:06|0.31124
01:09:07|0.31124
01:09:07|0.31124
01:09:08|0.31124
01:09:09|0.31115
01:09:10|0.31124
01:09:12|0.31124
01:09:13|0.31124
01:09:15|0.31124
01:09:16|0.31124
01:09:16|0.31124
01:09:18|0.31124
01:09:19|0.31124
01:09:20|0.31124
01:09:21|0.31124
01:09:22|0.31124
01:09:23|0.31124
01:09:24|0.31124
01:09:25|0.31124
01:09:26|0.31124
01:09:27|0.31124
01:09:28|0.31124
01:09:30|0.31124
01:09:30|0.31124
01:09:31|0.31124
01:09:33|0.31124
01:09:33|0.31124
01:09:35|0.31124
01:09:36|0.31124
01:09:37|0.31124
01:09:37|0.31124
01:09:39|0.31124
01:09:39|0.31124
01:09:41|0.31124
01:09:42|0.31124
01:09:43|0.31124
01:09:44|0.31124
01:09:45|0.31124
01:09:46|0.31122
01:09:47|0.31122
01:09:48|0.31122
01:09:49|0.31122
01:09:50|0.31122
01:09:51|0.31122
01:09:52|0.31122
01:09:53|0.31122
01:09:54|0.31122
01:09:55|0.31122
01:09:56|0.31122
01:09:57|0.31122
01:09:58|0.31122
01:09:59|0.31122
01:10:00|0.31122
01:10:01|0.31122
01:10:02|0.31122
01:10:03|0.31122
01:10:04|0.31122
01:10:05|0.31122
01:10:06|0.31116
01:10:07|0.31116
01:10:08|0.31123
01:10:09|0.31123
01:10:10|0.31123
01:10:11|0.31123
01:10:12|0.31123
01:10:13|0.31123
01:10:14|0.31122
01:10:16|0.31122
01:10:17|0.31122
01:10:18|0.31122
01:10:19|0.31122
01:10:21|0.31122
01:10:22|0.31122
01:10:22|0.31122
01:10:24|0.31128
01:10:24|0.31128
01:10:25|0.31128
01:10:26|0.31127
01:10:27|0.31127
01:10:28|0.31127
01:10:29|0.31127
01:10:30|0.31127
01:10:31|0.31127
01:10:32|0.31127
01:10:33|0.31127
01:10:35|0.31127
01:10:35|0.31124
01:10:36|0.31124
01:10:37|0.31124
01:10:38|0.31124
01:10:40|0.31124
01:10:40|0.31124
01:10:41|0.31124
01:10:42|0.31124
01:10:43|0.31124
01:10:44|0.31124
01:10:45|0.31124
01:10:47|0.31127
01:10:47|0.31127
01:10:48|0.31127
01:10:50|0.31118
01:10:51|0.31118
01:10:52|0.31118
01:10:52|0.31109
01:10:53|0.31109
01:10:54|0.31109
01:10:55|0.31109
01:10:56|0.31109
01:10:57|0.31109
01:10:58|0.31109
01:10:59|0.31137
01:11:00|0.31138
01:11:02|0.31138
01:11:02|0.31138
01:11:04|0.31138
01:11:04|0.31138
01:11:05|0.31138
01:11:06|0.31138
01:11:07|0.31138
01:11:09|0.31138
01:11:09|0.31138
01:11:10|0.31138
01:11:12|0.3113
01:11:12|0.3113
01:11:13|0.3113
01:11:15|0.3113
01:11:16|0.3113
01:11:17|0.3113
01:11:18|0.3113
01:11:20|0.31128
01:11:21|0.31128
01:11:22|0.31128
01:11:22|0.31128
01:11:23|0.31128
01:11:25|0.31128
01:11:25|0.31128
01:11:26|0.31128
01:11:28|0.31128
01:11:29|0.31128
01:11:29|0.31128
01:11:31|0.31128
01:11:31|0.31128
01:11:32|0.31128
01:11:34|0.31128
01:11:35|0.31128
01:11:36|0.31128
01:11:36|0.31128
01:11:37|0.31128
01:11:38|0.31128
01:11:40|0.31128
01:11:40|0.31128
01:11:42|0.31128
01:11:42|0.31128
01:11:43|0.31128
01:11:45|0.31128
01:11:46|0.31128
01:11:46|0.31128
01:11:47|0.31128
01:11:49|0.31128
01:11:50|0.31128
01:11:51|0.31128
01:11:52|0.31118
01:11:53|0.31118
01:11:54|0.31118
01:11:55|0.31118
01:11:56|0.31118
01:11:57|0.31118
01:11:58|0.31118
01:11:58|0.31118
01:11:59|0.31118
01:12:00|0.31118
01:12:02|0.31118
01:12:03|0.31118
01:12:04|0.31118
01:12:04|0.31118
01:12:06|0.31118
01:12:07|0.31118
01:12:08|0.31118
01:12:09|0.31118
01:12:09|0.31153
01:12:10|0.31153
01:12:12|0.31153
01:12:12|0.31154
01:12:13|0.31154
01:12:14|0.31154
01:12:17|0.31152
01:12:18|0.31152
01:12:18|0.31152
01:12:20|0.31152
01:12:21|0.31152
01:12:22|0.31152
01:12:23|0.31152
01:12:24|0.31152
01:12:25|0.31152
01:12:26|0.31152
01:12:28|0.31142
01:12:28|0.31142
01:12:30|0.31142
01:12:31|0.31142
01:12:32|0.31142
01:12:32|0.31142
01:12:33|0.31142
01:12:34|0.31145
01:12:35|0.31145
01:12:36|0.31145
01:12:37|0.31145
01:12:38|0.31145
01:12:39|0.31145
01:12:40|0.31145
01:12:42|0.31169
01:12:43|0.31179
01:12:44|0.31179
01:12:44|0.31185
01:12:45|0.31185
01:12:46|0.31185
01:12:47|0.31189
01:12:48|0.31189
01:12:49|0.31189
01:12:51|0.31189
01:12:51|0.31189
01:12:52|0.31189
01:12:54|0.31189
01:12:55|0.31189
01:12:56|0.31189
01:12:57|0.31189
01:12:57|0.31189
01:12:58|0.31189
01:13:00|0.31189
01:13:00|0.31189
01:13:01|0.31189
01:13:03|0.31189
01:13:03|0.31195
01:13:05|0.31195
01:13:05|0.31195
01:13:07|0.31197
01:13:07|0.31197
01:13:09|0.31196
01:13:10|0.31196
01:13:10|0.31196
01:13:11|0.31196
01:13:12|0.31196
01:13:13|0.31196
01:13:14|0.31196
01:13:15|0.31196
01:13:17|0.31196
01:13:18|0.31196
01:13:20|0.31196
01:13:21|0.31196
01:13:22|0.31196
01:13:23|0.31196
01:13:24|0.31196
01:13:24|0.31196
01:13:26|0.31196
01:13:26|0.31196
01:13:28|0.31196
01:13:29|0.31196
01:13:29|0.31196
01:13:30|0.31196
01:13:31|0.31196
01:13:33|0.31196
01:13:34|0.31196
01:13:34|0.31196
01:13:36|0.31196
01:13:37|0.31196
01:13:37|0.31196
01:13:38|0.31196
01:13:40|0.31196
01:13:40|0.31196
01:13:41|0.31196
01:13:43|0.31196
01:13:44|0.31196
01:13:45|0.31196
01:13:46|0.31196
01:13:46|0.31196
01:13:47|0.31193
01:13:49|0.31193
01:13:49|0.31193
01:13:51|0.31193
01:13:52|0.31193
01:13:52|0.31193
01:13:53|0.31193
01:13:54|0.31193
01:13:55|0.31193
01:13:56|0.31193
01:13:57|0.31193
01:13:58|0.31193
01:13:59|0.31193
01:14:00|0.31193
01:14:01|0.31193
01:14:03|0.31193
01:14:03|0.31193
01:14:05|0.31193
01:14:06|0.31193
01:14:06|0.31193
01:14:08|0.31194
01:14:09|0.31194
01:14:10|0.31194
01:14:11|0.31194
01:14:12|0.31194
01:14:13|0.31194
01:14:14|0.31194
01:14:15|0.31194
01:14:16|0.31194
01:14:17|0.31194
01:14:18|0.31194
01:14:19|0.31194
01:14:20|0.31196
01:14:21|0.31187
01:14:22|0.31187
01:14:23|0.31187
01:14:24|0.31187
01:14:25|0.31181
01:14:26|0.31181
01:14:27|0.31177
01:14:28|0.31177
01:14:29|0.31177
01:14:30|0.31177
01:14:31|0.31177
01:14:32|0.31177
01:14:33|0.31177
01:14:34|0.31177
01:14:35|0.31177
01:14:36|0.31177
01:14:38|0.31177
01:14:39|0.31177
01:14:39|0.31177
01:14:40|0.31177
01:14:42|0.31177
01:14:42|0.31177
01:14:44|0.31177
01:14:44|0.31177
01:14:45|0.31177
01:14:46|0.31169
01:14:48|0.31169
01:14:49|0.31169
01:14:50|0.31169
01:14:51|0.31169
01:14:51|0.31169
01:14:52|0.31169
01:14:53|0.31169
01:14:54|0.31169
01:14:56|0.31169
01:14:57|0.31169
01:14:58|0.31143
01:14:58|0.31143
01:15:00|0.31143
01:15:01|0.31143
01:15:02|0.3116
01:15:02|0.3116
01:15:03|0.3116
01:15:05|0.31154
01:15:07|0.31154
01:15:08|0.31154
01:15:09|0.31154
01:15:10|0.31154
01:15:11|0.31154
01:15:12|0.31154
01:15:13|0.31175
01:15:14|0.31175
01:15:15|0.31175
01:15:16|0.31175
01:15:17|0.3116
01:15:18|0.3116
01:15:19|0.3116
01:15:20|0.3116
01:15:21|0.3116
01:15:23|0.3116
01:15:24|0.3116
01:15:24|0.3116
01:15:26|0.3116
01:15:26|0.3116
01:15:27|0.3116
01:15:29|0.3116
01:15:30|0.31151
01:15:31|0.31151
01:15:32|0.31142
01:15:33|0.31142
01:15:34|0.31142
01:15:34|0.31142
01:15:36|0.31142
01:15:37|0.31142
01:15:38|0.31142
01:15:39|0.31142
01:15:39|0.31142
01:15:41|0.31142
01:15:42|0.3113
01:15:43|0.3113
01:15:44|0.3113
01:15:45|0.31116
01:15:45|0.31116
01:15:47|0.31097
01:15:48|0.31089
01:15:49|0.31089
01:15:51|0.31088
01:15:52|0.31101
01:15:52|0.31101
01:15:54|0.31101
01:15:54|0.31104
01:15:55|0.31104
01:15:56|0.31104
01:15:57|0.31104
01:15:59|0.31104
01:15:59|0.31104
01:16:00|0.31104
01:16:01|0.31104
01:16:03|0.31104
01:16:05|0.31121
01:16:05|0.31121
01:16:07|0.31121
01:16:08|0.31121
01:16:09|0.31121
01:16:10|0.31121
01:16:11|0.31121
01:16:11|0.31121
01:16:13|0.31121
01:16:14|0.31121
01:16:15|0.31121
01:16:15|0.31121
01:16:16|0.31121
01:16:17|0.31128
01:16:19|0.31128
01:16:20|0.31128
01:16:21|0.31129
01:16:22|0.31137
01:16:23|0.31137
01:16:24|0.31153
01:16:25|0.31153
01:16:26|0.31153
01:16:26|0.31153
01:16:28|0.31153
01:16:29|0.31153
01:16:30|0.31148
01:16:31|0.31148
01:16:32|0.31148
01:16:33|0.31148
01:16:34|0.31148
01:16:35|0.31147
01:16:36|0.31147
01:16:37|0.31147
01:16:38|0.31147
01:16:39|0.31147
01:16:40|0.31147
01:16:41|0.31147
01:16:42|0.31147
01:16:43|0.31147
01:16:44|0.31147
01:16:45|0.31147
01:16:46|0.31147
01:16:47|0.31147
01:16:48|0.31147
01:16:49|0.31147
01:16:50|0.31147
01:16:51|0.31141
01:16:53|0.31141
01:16:54|0.31141
01:16:55|0.31141
01:16:56|0.31141
01:16:56|0.31141
01:16:58|0.31141
01:16:58|0.31141
01:17:00|0.31141
01:17:00|0.31141
01:17:01|0.31141
01:17:02|0.31141
01:17:03|0.31141
01:17:04|0.31141
01:17:06|0.31141
01:17:07|0.31141
01:17:08|0.31141
01:17:10|0.31141
01:17:11|0.31141
01:17:11|0.31141
01:17:13|0.31141
01:17:14|0.31141
01:17:14|0.31141
01:17:15|0.31141
01:17:17|0.31141
01:17:17|0.31141
01:17:18|0.31141
01:17:21|0.31141
01:17:22|0.31141
01:17:23|0.31141
01:17:24|0.31141
01:17:24|0.31141
01:17:25|0.31141
01:17:27|0.31141
01:17:28|0.31141
01:17:29|0.31141
01:17:30|0.31126
01:17:31|0.31126
01:17:32|0.31126
01:17:32|0.31126
01:17:34|0.31126
01:17:35|0.31126
01:17:36|0.31126
01:17:37|0.31126
01:17:38|0.31126
01:17:39|0.31126
01:17:40|0.31126
01:17:41|0.31121
01:17:42|0.31121
01:17:44|0.31121
01:17:45|0.31121
01:17:46|0.31121
01:17:47|0.31121
01:17:48|0.31121
01:17:49|0.31121
01:17:50|0.31121
01:17:51|0.31121
01:17:52|0.31121
01:17:53|0.31121
01:17:54|0.31121
01:17:55|0.31121
01:17:56|0.31121
01:17:57|0.31121
01:17:58|0.31121
01:17:59|0.31121
01:18:00|0.31121
01:18:01|0.31121
01:18:02|0.31121
01:18:03|0.31116
01:18:04|0.31116
01:18:05|0.311
01:18:06|0.311
01:18:07|0.311
01:18:08|0.311
01:18:09|0.311
01:18:10|0.311
01:18:11|0.311
01:18:12|0.311
01:18:13|0.311
01:18:14|0.311
01:18:15|0.311
01:18:16|0.311
01:18:17|0.311
01:18:18|0.311
01:18:19|0.311
01:18:20|0.311
01:18:21|0.311
01:18:22|0.311
01:18:23|0.311
01:18:24|0.311
01:18:25|0.311
01:18:26|0.311
01:18:27|0.311
01:18:28|0.311
01:18:29|0.311
01:18:31|0.311
01:18:32|0.311
01:18:33|0.311
01:18:34|0.311
01:18:34|0.311
01:18:35|0.311
01:18:36|0.311
01:18:38|0.311
01:18:39|0.311
01:18:40|0.311
01:18:41|0.3108
01:18:42|0.3108
01:18:43|0.3108
01:18:44|0.3108
01:18:44|0.3108
01:18:45|0.3108
01:18:47|0.3108
01:18:47|0.3108
01:18:49|0.3108
01:18:51|0.3108
01:18:52|0.3108
01:18:53|0.3108
01:18:53|0.31088
01:18:55|0.31088
01:18:55|0.31088
01:18:56|0.31088
01:18:58|0.31088
01:18:58|0.31088
01:19:00|0.31084
01:19:01|0.31084
01:19:02|0.31084
01:19:03|0.31084
01:19:04|0.31084
01:19:04|0.31084
01:19:06|0.31088
01:19:07|0.31088
01:19:08|0.31088
01:19:10|0.31088
01:19:10|0.31088
01:19:11|0.31086
01:19:13|0.31086
01:19:15|0.31086
01:19:16|0.31086
01:19:17|0.31086
01:19:18|0.31086
01:19:18|0.31086
01:19:20|0.31086
01:19:21|0.31086
01:19:22|0.31086
01:19:23|0.31086
01:19:23|0.31086
01:19:24|0.31086
01:19:26|0.31086
01:19:27|0.31086
01:19:27|0.31086
01:19:29|0.31086
01:19:30|0.31086
01:19:30|0.31086
01:19:32|0.31086
01:19:33|0.31086
01:19:33|0.31076
01:19:35|0.31076
01:19:36|0.31076
01:19:37|0.31076
01:19:37|0.31076
01:19:38|0.31076
01:19:40|0.31076
01:19:41|0.31076
01:19:42|0.31076
01:19:42|0.31076
01:19:44|0.31076
01:19:44|0.31076
01:19:45|0.31076
01:19:47|0.31076
01:19:47|0.31076
01:19:49|0.31076
01:19:50|0.31076
01:19:51|0.31076
01:19:51|0.31076
01:19:53|0.31076
01:19:54|0.31076
01:19:55|0.31076
01:19:56|0.31076
01:19:57|0.31076
01:19:59|0.31066
01:20:00|0.31066
01:20:01|0.31066
01:20:02|0.31066
01:20:03|0.31066
01:20:03|0.31066
01:20:05|0.31066
01:20:06|0.31066
01:20:06|0.31066
01:20:08|0.31066
01:20:08|0.31066
01:20:09|0.31066
01:20:10|0.31066
01:20:11|0.31066
01:20:13|0.31066
01:20:14|0.31067
01:20:15|0.31067
01:20:16|0.31067
01:20:17|0.31067
01:20:18|0.31067
01:20:19|0.31058
01:20:20|0.31058
01:20:21|0.31058
01:20:22|0.31058
01:20:23|0.31058
01:20:24|0.31058
01:20:25|0.31043
01:20:26|0.31043
01:20:27|0.31043
01:20:28|0.31043
01:20:29|0.31043
01:20:30|0.31043
01:20:31|0.31043
01:20:32|0.31043
01:20:33|0.31043
01:20:34|0.31043
01:20:35|0.31057
01:20:36|0.31057
01:20:37|0.31057
01:20:38|0.31057
01:20:39|0.31057
01:20:40|0.31057
01:20:41|0.31057
01:20:42|0.3107
01:20:43|0.3107
01:20:44|0.3107
01:20:45|0.3107
01:20:46|0.3107
01:20:47|0.3107
01:20:48|0.3107
01:20:49|0.3107
01:20:50|0.3107
01:20:51|0.31069
01:20:52|0.31069
01:20:53|0.31069
01:20:54|0.31069
01:20:55|0.31069
01:20:56|0.31069
01:20:57|0.31069
01:20:58|0.31069
01:20:59|0.31069
01:21:00|0.31045
01:21:01|0.31045
01:21:02|0.31045
01:21:03|0.31045
01:21:04|0.31067
01:21:05|0.31067
01:21:06|0.31067
01:21:07|0.31073
01:21:08|0.31073
01:21:09|0.31073
01:21:11|0.31073
01:21:12|0.31073
01:21:13|0.31073
01:21:14|0.31073
01:21:15|0.31073
01:21:16|0.31073
01:21:17|0.31073
01:21:18|0.31073
01:21:19|0.31073
01:21:20|0.31073
01:21:21|0.31073
01:21:22|0.31073
01:21:23|0.31073
01:21:24|0.31073
01:21:25|0.31073
01:21:27|0.31073
01:21:28|0.31073
01:21:28|0.31073
01:21:30|0.31073
01:21:31|0.31073
01:21:31|0.31073
01:21:33|0.31073
01:21:34|0.31073
01:21:34|0.31073
01:21:36|0.31073
01:21:37|0.31073
01:21:37|0.31073
01:21:39|0.31073
01:21:39|0.31073
01:21:41|0.31073
01:21:41|0.31073
01:21:43|0.31073
01:21:43|0.31073
01:21:45|0.31073
01:21:45|0.31073
01:21:46|0.31073
01:21:48|0.3107
01:21:49|0.3107
01:21:50|0.3107
01:21:50|0.3107
01:21:51|0.3107
01:21:52|0.3107
01:21:53|0.3107
01:21:54|0.3107
01:21:55|0.3107
01:21:57|0.3107
01:21:58|0.3107
01:21:58|0.31077
01:21:59|0.31086
01:22:01|0.31086
01:22:02|0.31086
01:22:02|0.31086
01:22:04|0.31086
01:22:05|0.31086
01:22:06|0.31093
01:22:06|0.31093
01:22:08|0.31093
01:22:08|0.31093
01:22:10|0.31093
01:22:11|0.31093
01:22:11|0.31093
01:22:13|0.31093
01:22:13|0.31093
01:22:14|0.31093
01:22:16|0.31093
01:22:17|0.31093
01:22:18|0.31093
01:22:19|0.31093
01:22:20|0.31093
01:22:21|0.31093
01:22:22|0.31093
01:22:23|0.31093
01:22:23|0.31093
01:22:25|0.31093
01:22:26|0.31093
01:22:27|0.31093
01:22:28|0.31093
01:22:28|0.31093
01:22:30|0.31093
01:22:31|0.31093
01:22:32|0.31107
01:22:33|0.31107
01:22:34|0.31107
01:22:35|0.31107
01:22:36|0.31107
01:22:37|0.31107
01:22:38|0.31107
01:22:39|0.31107
01:22:39|0.31107
01:22:41|0.31107
01:22:42|0.31107
01:22:43|0.31107
01:22:44|0.31107
01:22:45|0.31107
01:22:46|0.31107
01:22:47|0.31107
01:22:48|0.31107
01:22:49|0.31107
01:22:50|0.31107
01:22:51|0.31107
01:22:52|0.31107
01:22:53|0.31107
01:22:54|0.31107
01:22:55|0.31107
01:22:56|0.31107
01:22:57|0.31107
01:22:58|0.31107
01:22:59|0.31107
01:23:00|0.31107
01:23:01|0.31107
01:23:02|0.31107
01:23:03|0.31107
01:23:04|0.31107
01:23:05|0.31107
01:23:06|0.31107
01:23:07|0.31107
01:23:09|0.31107
01:23:09|0.31107
01:23:10|0.31107
01:23:12|0.31107
01:23:13|0.311
01:23:14|0.311
01:23:15|0.311
01:23:17|0.311
01:23:18|0.311
01:23:19|0.311
01:23:21|0.311
01:23:22|0.311
01:23:23|0.311
01:23:24|0.311
01:23:25|0.311
01:23:25|0.311
01:23:27|0.311
01:23:28|0.311
01:23:29|0.311
01:23:30|0.311
01:23:31|0.311
01:23:32|0.31093
01:23:33|0.31093
01:23:34|0.31093
01:23:35|0.31093
01:23:35|0.31093
01:23:38|0.31093
01:23:39|0.31093
01:23:40|0.31093
01:23:40|0.31093
01:23:41|0.31066
01:23:42|0.31066
01:23:43|0.31066
01:23:45|0.31066
01:23:45|0.31066
01:23:46|0.31066
01:23:47|0.31066
01:23:49|0.31066
01:23:50|0.31066
01:23:50|0.31066
01:23:51|0.31066
01:23:52|0.31066
01:23:53|0.31066
01:23:55|0.31066
01:23:55|0.31066
01:23:57|0.31066
01:23:58|0.31043
01:23:58|0.31023
01:24:00|0.31023
01:24:00|0.31023
01:24:01|0.31023
01:24:03|0.31023
01:24:03|0.31023
01:24:05|0.31023
01:24:05|0.31023
01:24:06|0.31023
01:24:07|0.31023
01:24:09|0.31023
01:24:10|0.31043
01:24:11|0.31043
01:24:12|0.31043
01:24:13|0.31043
01:24:15|0.31049
01:24:16|0.31049
01:24:17|0.31049
01:24:19|0.31049
01:24:19|0.31049
01:24:21|0.31049
01:24:22|0.31049
01:24:23|0.31049
01:24:24|0.31049
01:24:24|0.31049
01:24:26|0.31049
01:24:27|0.31049
01:24:29|0.31049
01:24:30|0.31049
01:24:30|0.31049
01:24:32|0.31058
01:24:33|0.31058
01:24:34|0.31058
01:24:35|0.31058
01:24:36|0.31058
01:24:37|0.31058
01:24:38|0.31058
01:24:39|0.31058
01:24:39|0.31058
01:24:41|0.31058
01:24:42|0.31058
01:24:43|0.31058
01:24:43|0.31058
01:24:45|0.31058
01:24:45|0.31058
01:24:47|0.31058
01:24:48|0.31058
01:24:49|0.31058
01:24:50|0.31058
01:24:51|0.31058
01:24:52|0.31058
01:24:53|0.31058
01:24:54|0.31062
01:24:55|0.31062
01:24:56|0.31062
01:24:57|0.31062
01:24:58|0.31062
01:24:59|0.31062
01:25:00|0.31062
01:25:01|0.31062
01:25:02|0.31051
01:25:03|0.31051
01:25:04|0.31051
01:25:06|0.31051
01:25:06|0.31051
01:25:07|0.31051
01:25:08|0.31051
01:25:10|0.31054
01:25:11|0.31054
01:25:12|0.31054
01:25:12|0.31054
01:25:14|0.31054
01:25:16|0.31054
01:25:17|0.31054
01:25:18|0.31054
01:25:19|0.31054
01:25:20|0.31054
01:25:21|0.31054
01:25:22|0.31054
01:25:23|0.31054
01:25:24|0.31054
01:25:25|0.31063
01:25:26|0.31063
01:25:28|0.31063
01:25:28|0.31063
01:25:30|0.31063
01:25:31|0.31063
01:25:32|0.31063
01:25:33|0.31063
01:25:34|0.31063
01:25:35|0.31063
01:25:35|0.3106
01:25:37|0.3106
01:25:38|0.3106
01:25:39|0.3106
01:25:40|0.3106
01:25:41|0.3106
01:25:42|0.31061
01:25:43|0.31061
01:25:44|0.31061
01:25:44|0.31061
01:25:46|0.31061
01:25:47|0.31061
01:25:48|0.31061
01:25:49|0.31061
01:25:50|0.31061
01:25:51|0.31061
01:25:52|0.31061
01:25:53|0.31061
01:25:54|0.31061
01:25:54|0.31061
01:25:56|0.31061
01:25:56|0.31061
01:25:58|0.31061
01:25:58|0.31061
01:26:00|0.31061
01:26:00|0.31061
01:26:02|0.31061
01:26:03|0.31061
01:26:04|0.31061
01:26:05|0.31061
01:26:06|0.31061
01:26:07|0.31061
01:26:08|0.31061
01:26:09|0.31061
01:26:09|0.31061
01:26:11|0.31061
01:26:12|0.31061
01:26:13|0.31061
01:26:14|0.31061
01:26:16|0.31061
01:26:16|0.31061
01:26:17|0.31061
01:26:19|0.31061
01:26:20|0.31061
01:26:21|0.31066
01:26:22|0.31066
01:26:23|0.31066
01:26:24|0.31066
01:26:25|0.31066
01:26:26|0.31066
01:26:27|0.31066
01:26:28|0.31066
01:26:29|0.31066
01:26:30|0.31066
01:26:31|0.31066
01:26:32|0.31066
01:26:33|0.31066
01:26:34|0.31066
01:26:35|0.31066
01:26:36|0.31066
01:26:37|0.31066
01:26:38|0.31066
01:26:39|0.31066
01:26:40|0.31066
01:26:41|0.31066
01:26:42|0.31066
01:26:43|0.31066
01:26:44|0.31066
01:26:45|0.31066
01:26:46|0.31046
01:26:47|0.31046
01:26:49|0.31046
01:26:49|0.31046
01:26:50|0.31046
01:26:51|0.31046
01:26:53|0.31046
01:26:53|0.31046
01:26:54|0.31046
01:26:55|0.31046
01:26:56|0.31046
01:26:57|0.31046
01:26:58|0.31046
01:27:00|0.31046
01:27:01|0.31046
01:27:01|0.31046
01:27:02|0.31046
01:27:03|0.31046
01:27:05|0.31046
01:27:06|0.31046
01:27:06|0.31046
01:27:07|0.31046
01:27:08|0.31046
01:27:09|0.31046
01:27:10|0.31046
01:27:12|0.31046
01:27:12|0.31046
01:27:14|0.31046
01:27:14|0.31046
01:27:16|0.31046
01:27:18|0.31046
01:27:19|0.31046
01:27:20|0.31046
01:27:21|0.31046
01:27:22|0.31046
01:27:23|0.31046
01:27:24|0.31046
01:27:25|0.31046
01:27:27|0.31046
01:27:28|0.31046
01:27:29|0.31046
01:27:29|0.31046
01:27:31|0.31046
01:27:32|0.31046
01:27:33|0.31054
01:27:34|0.31054
01:27:35|0.31054
01:27:35|0.31054
01:27:37|0.31054
01:27:37|0.31054
01:27:38|0.31054
01:27:40|0.31054
01:27:40|0.31054
01:27:42|0.31054
01:27:43|0.31054
01:27:44|0.31054
01:27:45|0.31054
01:27:46|0.31054
01:27:47|0.31054
01:27:48|0.31054
01:27:49|0.31054
01:27:50|0.31054
01:27:51|0.31054
01:27:51|0.31054
01:27:53|0.31054
01:27:54|0.31054
01:27:54|0.31054
01:27:55|0.31054
01:27:57|0.31054
01:27:58|0.31054
01:27:59|0.31054
01:28:00|0.31054
01:28:01|0.31054
01:28:02|0.31054
01:28:03|0.31054
01:28:04|0.31054
01:28:05|0.31054
01:28:05|0.31054
01:28:07|0.31054
01:28:07|0.31054
01:28:09|0.31054
01:28:10|0.31054
01:28:10|0.31054
01:28:12|0.31054
01:28:12|0.31054
01:28:13|0.3108
01:28:15|0.3108
01:28:17|0.3108
01:28:18|0.3108
01:28:19|0.3108
01:28:21|0.3108
01:28:21|0.3108
01:28:23|0.3108
01:28:23|0.3108
01:28:24|0.31072
01:28:25|0.31072
01:28:27|0.31072
01:28:28|0.31072
01:28:29|0.31072
01:28:30|0.31072
01:28:31|0.31072
01:28:31|0.31072
01:28:33|0.31072
01:28:33|0.31072
01:28:35|0.31072
01:28:36|0.31072
01:28:37|0.31072
01:28:38|0.31072
01:28:38|0.31072
01:28:40|0.31072
01:28:41|0.31072
01:28:42|0.31072
01:28:42|0.31072
01:28:43|0.31072
01:28:44|0.31072
01:28:46|0.31054
01:28:46|0.31054
01:28:47|0.31054
01:28:48|0.31054
01:28:50|0.31054
01:28:51|0.31054
01:28:52|0.31054
01:28:53|0.31054
01:28:54|0.31054
01:28:55|0.31054
01:28:56|0.31054
01:28:56|0.31054
01:28:57|0.31054
01:28:59|0.31054
01:29:00|0.31054
01:29:01|0.31054
01:29:01|0.31054
01:29:03|0.31054
01:29:04|0.31054
01:29:05|0.31054
01:29:06|0.31054
01:29:07|0.31054
01:29:08|0.31054
01:29:09|0.31054
01:29:10|0.31054
01:29:11|0.31054
01:29:12|0.31054
01:29:13|0.31054
01:29:14|0.31054
01:29:15|0.31054
01:29:16|0.31054
01:29:16|0.31054
01:29:18|0.31054
01:29:18|0.31054
01:29:21|0.31054
01:29:22|0.31054
01:29:23|0.31054
01:29:24|0.31054
01:29:25|0.31054
01:29:27|0.31054
01:29:28|0.31054
01:29:29|0.31054
01:29:29|0.31054
01:29:31|0.31054
01:29:32|0.31054
01:29:32|0.31054
01:29:33|0.31054
01:29:34|0.31063
01:29:36|0.31063
01:29:37|0.31063
01:29:38|0.31063
01:29:39|0.31063
01:29:40|0.31063
01:29:41|0.31063
01:29:42|0.31063
01:29:43|0.31063
01:29:44|0.31063
01:29:45|0.31063
01:29:46|0.31063
01:29:48|0.31063
01:29:49|0.31063
01:29:50|0.31063
01:29:51|0.31063
01:29:51|0.31063
01:29:53|0.31063
01:29:54|0.31063
01:29:55|0.31063
01:29:56|0.31063
01:29:57|0.31063
01:29:58|0.31063
01:29:59|0.31063
01:30:00|0.31063
01:30:00|0.31063
01:30:02|0.31063
01:30:03|0.31063
01:30:04|0.31063
01:30:05|0.31063
01:30:06|0.31063
01:30:07|0.31063
01:30:08|0.31063
01:30:08|0.31063
01:30:09|0.31063
01:30:11|0.31063
01:30:12|0.31063
01:30:12|0.31063
01:30:14|0.31063
01:30:15|0.31063
01:30:16|0.31063
01:30:17|0.31063
01:30:18|0.31063
01:30:19|0.31063
01:30:21|0.31063
01:30:22|0.31063
01:30:23|0.3105
01:30:24|0.3105
01:30:25|0.3105
01:30:26|0.3105
01:30:27|0.3105
01:30:28|0.3105
01:30:29|0.3105
01:30:30|0.3105
01:30:32|0.3105
01:30:32|0.3105
01:30:34|0.3105
01:30:35|0.3105
01:30:36|0.31064
01:30:37|0.31074
01:30:38|0.31074
01:30:39|0.31074
01:30:40|0.31074
01:30:40|0.31068
01:30:42|0.31068
01:30:42|0.31068
01:30:43|0.31068
01:30:45|0.31068
01:30:45|0.31064
01:30:47|0.31064
01:30:47|0.31064
01:30:48|0.31064
01:30:50|0.31064
01:30:51|0.31064
01:30:52|0.31064
01:30:53|0.31064
01:30:53|0.3105
01:30:55|0.3105
01:30:56|0.3105
01:30:57|0.3105
01:30:57|0.3105
01:30:59|0.3105
01:31:00|0.3105
01:31:01|0.3105
01:31:02|0.3105
01:31:03|0.3105
01:31:04|0.3105
01:31:05|0.3105
01:31:06|0.3105
01:31:07|0.3105
01:31:08|0.3105
01:31:09|0.31023
01:31:10|0.3102
01:31:11|0.3102
01:31:12|0.3102
01:31:13|0.3102
01:31:14|0.3102
01:31:15|0.3102
01:31:16|0.31015
01:31:17|0.31007
01:31:18|0.31007
01:31:19|0.31007
01:31:21|0.31015
01:31:22|0.31015
01:31:23|0.31017
01:31:24|0.31017
01:31:25|0.31017
01:31:26|0.31017
01:31:28|0.31017
01:31:29|0.31017
01:31:30|0.31008
01:31:31|0.31008
01:31:32|0.31008
01:31:33|0.31008
01:31:33|0.31008
01:31:35|0.31008
01:31:36|0.31008
01:31:37|0.31008
01:31:38|0.31008
01:31:39|0.31008
01:31:40|0.31008
01:31:41|0.31008
01:31:42|0.31008
01:31:43|0.31008
01:31:44|0.31008
01:31:46|0.31008
01:31:46|0.31039
01:31:48|0.31039
01:31:49|0.31039
01:31:50|0.31039
01:31:51|0.31039
01:31:51|0.31039
01:31:53|0.31039
01:31:54|0.31039
01:31:55|0.31039
01:31:56|0.31039
01:31:57|0.31039
01:31:58|0.31039
01:31:59|0.31039
01:32:00|0.31044
01:32:01|0.31044
01:32:02|0.31044
01:32:03|0.31044
01:32:04|0.31044
01:32:05|0.31044
01:32:06|0.31044
01:32:07|0.31044
01:32:07|0.31044
01:32:09|0.31044
01:32:10|0.31044
01:32:10|0.31044
01:32:12|0.31044
01:32:12|0.31044
01:32:14|0.31044
01:32:15|0.31044
01:32:16|0.31044
01:32:17|0.31044
01:32:18|0.31044
01:32:19|0.31044
01:32:20|0.31044
01:32:22|0.31044
01:32:23|0.31044
01:32:24|0.31044
01:32:25|0.31044
01:32:26|0.31044
01:32:27|0.31044
01:32:29|0.31044
01:32:30|0.31044
01:32:30|0.31044
01:32:32|0.31044
01:32:33|0.31044
01:32:33|0.31044
01:32:35|0.31044
01:32:36|0.31044
01:32:37|0.31044
01:32:38|0.31044
01:32:39|0.31044
01:32:40|0.31044
01:32:41|0.31044
01:32:42|0.31044
01:32:43|0.31044
01:32:44|0.31044
01:32:45|0.31044
01:32:46|0.31044
01:32:47|0.31044
01:32:48|0.31044
01:32:49|0.31044
01:32:50|0.31044
01:32:51|0.31044
01:32:52|0.31044
01:32:53|0.31044
01:32:54|0.31044
01:32:55|0.31044
01:32:56|0.31044
01:32:57|0.31044
01:32:58|0.31044
01:32:59|0.31044
01:33:00|0.31044
01:33:01|0.31044
01:33:02|0.31044
01:33:03|0.31044
01:33:04|0.31044
01:33:05|0.31044
01:33:06|0.31044
01:33:07|0.31044
01:33:08|0.31044
01:33:09|0.31044
01:33:10|0.31044
01:33:11|0.31044
01:33:12|0.31044
01:33:13|0.31044
01:33:14|0.31044
01:33:15|0.31044
01:33:17|0.31044
01:33:18|0.31044
01:33:18|0.31044
01:33:19|0.31044
01:33:20|0.31044
01:33:22|0.31044
01:33:23|0.31044
01:33:24|0.31044
01:33:24|0.31044
01:33:26|0.31044
01:33:26|0.31044
01:33:28|0.31044
01:33:29|0.31044
01:33:30|0.31044
01:33:31|0.31044
01:33:32|0.31044
01:33:33|0.31044
01:33:34|0.31044
01:33:35|0.31044
01:33:36|0.31044
01:33:37|0.31044
01:33:39|0.31044
01:33:40|0.31044
01:33:41|0.31044
01:33:41|0.31044
01:33:43|0.31044
01:33:44|0.31044
01:33:44|0.31044
01:33:45|0.31044
01:33:46|0.31044
01:33:48|0.31044
01:33:48|0.31044
01:33:50|0.31044
01:33:51|0.31044
01:33:52|0.31044
01:33:52|0.31044
01:33:53|0.31044
01:33:54|0.31044
01:33:56|0.31044
01:33:56|0.31044
01:33:57|0.31044
01:33:58|0.31044
01:34:00|0.31044
01:34:01|0.31044
01:34:02|0.31044
01:34:03|0.31044
01:34:04|0.31044
01:34:04|0.31044
01:34:06|0.31044
01:34:06|0.31044
01:34:08|0.31044
01:34:09|0.31044
01:34:10|0.31044
01:34:11|0.31044
01:34:11|0.31044
01:34:13|0.31044
01:34:14|0.31044
01:34:14|0.31044
01:34:16|0.31061
01:34:17|0.31061
01:34:18|0.31061
01:34:19|0.31061
01:34:20|0.31061
01:34:21|0.31061
01:34:21|0.31061
01:34:24|0.31061
01:34:25|0.31061
01:34:27|0.31061
01:34:27|0.31061
01:34:29|0.31061
01:34:29|0.31061
01:34:31|0.31061
01:34:32|0.31061
01:34:33|0.31061
01:34:34|0.31061
01:34:34|0.31061
01:34:36|0.31061
01:34:37|0.31061
01:34:38|0.31061
01:34:39|0.31061
01:34:39|0.31057
01:34:41|0.31078
01:34:41|0.31092
01:34:43|0.31093
01:34:44|0.31093
01:34:45|0.31093
01:34:46|0.31093
01:34:46|0.31093
01:34:48|0.31093
01:34:48|0.31093
01:34:50|0.31118
01:34:51|0.31118
01:34:52|0.31131
01:34:53|0.31121
01:34:54|0.31121
01:34:55|0.31121
01:34:55|0.31121
01:34:56|0.31121
01:34:58|0.31121
01:34:59|0.31121
01:34:59|0.31121
01:35:01|0.31121
01:35:01|0.31121
01:35:03|0.31121
01:35:03|0.31121
01:35:04|0.31121
01:35:05|0.31121
01:35:07|0.31121
01:35:09|0.3112
01:35:10|0.3112
01:35:11|0.3112
01:35:12|0.3112
01:35:13|0.3112
01:35:14|0.3112
01:35:15|0.3112
01:35:16|0.3112
01:35:17|0.3112
01:35:18|0.31142
01:35:19|0.31142
01:35:20|0.31142
01:35:21|0.31142
01:35:21|0.31142
01:35:23|0.31142
01:35:23|0.31142
01:35:25|0.31142
01:35:26|0.3116
01:35:27|0.3116
01:35:29|0.3116
01:35:29|0.3116
01:35:30|0.3116
01:35:32|0.3116
01:35:33|0.3116
01:35:33|0.3116
01:35:34|0.3116
01:35:35|0.31172
01:35:36|0.31172
01:35:37|0.31172
01:35:38|0.31162
01:35:40|0.31162
01:35:41|0.31162
01:35:42|0.31162
01:35:42|0.31162
01:35:43|0.31162
01:35:44|0.31162
01:35:46|0.31162
01:35:47|0.31162
01:35:48|0.31162
01:35:49|0.31162
01:35:50|0.31162
01:35:50|0.31162
01:35:52|0.31162
01:35:53|0.31162
01:35:54|0.31162
01:35:55|0.31162
01:35:56|0.31162
01:35:57|0.31162
01:35:59|0.31162
01:36:00|0.31162
01:36:00|0.31162
01:36:01|0.31173
01:36:03|0.31173
01:36:03|0.31173
01:36:05|0.31173
01:36:06|0.31173
01:36:07|0.31173
01:36:08|0.31173
01:36:09|0.31173
01:36:10|0.31173
01:36:10|0.31173
01:36:11|0.31173
01:36:12|0.31173
01:36:14|0.31173
01:36:14|0.31173
01:36:16|0.31173
01:36:17|0.31173
01:36:18|0.31173
01:36:19|0.31173
01:36:19|0.31173
01:36:21|0.31173
01:36:22|0.31173
01:36:22|0.31173
01:36:23|0.31173
01:36:24|0.31171
01:36:26|0.31174
01:36:26|0.31174
01:36:28|0.31174
01:36:29|0.31174
01:36:30|0.31174
01:36:31|0.31174
01:36:32|0.31174
01:36:34|0.31174
01:36:35|0.31174
01:36:35|0.31174
01:36:36|0.31174
01:36:37|0.31174
01:36:39|0.31174
01:36:39|0.31174
01:36:40|0.31177
01:36:41|0.31177
01:36:42|0.31177
01:36:43|0.31177
01:36:44|0.31177
01:36:45|0.31177
01:36:47|0.31177
01:36:47|0.31177
01:36:49|0.31177
01:36:50|0.31177
01:36:50|0.31177
01:36:51|0.31177
01:36:53|0.31177
01:36:53|0.31177
01:36:54|0.31177
01:36:55|0.31177
01:36:57|0.31177
01:36:58|0.31177
01:36:59|0.31177
01:37:01|0.31177
01:37:01|0.31177
01:37:03|0.31177
01:37:04|0.31177
01:37:05|0.31177
01:37:06|0.31177
01:37:07|0.31177
01:37:07|0.31169
01:37:09|0.31169
01:37:10|0.31169
01:37:11|0.31169
01:37:11|0.31169
01:37:12|0.31169
01:37:14|0.31169
01:37:14|0.31165
01:37:16|0.31165
01:37:16|0.31165
01:37:17|0.31165
01:37:18|0.31165
01:37:20|0.31165
01:37:20|0.31165
01:37:22|0.31168
01:37:22|0.31168
01:37:23|0.31168
01:37:24|0.31168
01:37:26|0.31168
01:37:26|0.31168
01:37:27|0.31168
01:37:29|0.31168
01:37:30|0.31168
01:37:31|0.3117
01:37:33|0.3117
01:37:33|0.3117
01:37:35|0.3117
01:37:36|0.3117
01:37:36|0.3117
01:37:37|0.3117
01:37:38|0.3117
01:37:39|0.3117
01:37:40|0.3117
01:37:42|0.3117
01:37:43|0.31157
01:37:43|0.31157
01:37:44|0.31157
01:37:45|0.31157
01:37:46|0.31157
01:37:48|0.31157
01:37:49|0.31157
01:37:49|0.31157
01:37:50|0.31157
01:37:52|0.31157
01:37:52|0.31157
01:37:54|0.31157
01:37:54|0.31157
01:37:55|0.31157
01:37:56|0.31157
01:37:58|0.31157
01:37:58|0.31157
01:38:00|0.31157
01:38:01|0.31157
01:38:02|0.31157
01:38:03|0.31157
01:38:04|0.31157
01:38:05|0.31157
01:38:06|0.31157
01:38:07|0.31157
01:38:08|0.31157
01:38:09|0.31157
01:38:10|0.31157
01:38:11|0.31157
01:38:12|0.31157
01:38:13|0.31157
01:38:14|0.31157
01:38:15|0.31157
01:38:16|0.31157
01:38:17|0.31157
01:38:18|0.31156
01:38:19|0.31156
01:38:20|0.31156
01:38:21|0.31156
01:38:22|0.31156
01:38:23|0.31156
01:38:24|0.31156
01:38:25|0.31156
01:38:26|0.31156
01:38:28|0.31156
01:38:29|0.31156
01:38:30|0.31156
01:38:30|0.31156
01:38:31|0.31156
01:38:33|0.31156
01:38:34|0.31156
01:38:34|0.31156
01:38:36|0.31156
01:38:37|0.31156
01:38:38|0.31156
01:38:38|0.31139
01:38:39|0.31139
01:38:41|0.31139
01:38:42|0.31139
01:38:43|0.31139
01:38:44|0.31139
01:38:44|0.31139
01:38:46|0.31139
01:38:47|0.31139
01:38:48|0.31139
01:38:48|0.31139
01:38:49|0.31139
01:38:51|0.31139
01:38:52|0.31139
01:38:53|0.31139
01:38:54|0.31139
01:38:55|0.31139
01:38:55|0.31139
01:38:57|0.31139
01:38:58|0.31139
01:38:58|0.31139
01:38:59|0.31139
01:39:02|0.31139
01:39:02|0.31139
01:39:03|0.31139
01:39:04|0.31117
01:39:06|0.31117
01:39:06|0.31117
01:39:08|0.31117
01:39:09|0.31108
01:39:10|0.31108
01:39:11|0.31108
01:39:12|0.31108
01:39:13|0.31108
01:39:14|0.31108
01:39:15|0.311
01:39:16|0.311
01:39:17|0.311
01:39:18|0.311
01:39:19|0.311
01:39:20|0.311
01:39:21|0.311
01:39:22|0.311
01:39:24|0.311
01:39:24|0.311
01:39:25|0.311
01:39:27|0.311
01:39:28|0.311
01:39:28|0.311
01:39:30|0.311
01:39:31|0.311
01:39:32|0.311
01:39:33|0.311
01:39:34|0.311
01:39:35|0.311
01:39:36|0.31101
01:39:36|0.31101
01:39:38|0.31101
01:39:39|0.31101
01:39:40|0.31101
01:39:40|0.31101
01:39:42|0.31101
01:39:43|0.31101
01:39:43|0.31101
01:39:45|0.31101
01:39:46|0.31101
01:39:46|0.31101
01:39:48|0.31105
01:39:48|0.31105
01:39:50|0.31105
01:39:51|0.31105
01:39:52|0.31105
01:39:53|0.31105
01:39:54|0.31105
01:39:54|0.31105
01:39:55|0.31106
01:39:57|0.31106
01:39:58|0.31106
01:39:59|0.31106
01:40:00|0.31106
01:40:01|0.31106
01:40:03|0.31106
01:40:04|0.31106
01:40:05|0.31106
01:40:06|0.31106
01:40:06|0.31106
01:40:08|0.31106
01:40:08|0.31106
01:40:09|0.31106
01:40:11|0.31106
01:40:11|0.31106
01:40:12|0.31106
01:40:13|0.31106
01:40:15|0.31106
01:40:16|0.31106
01:40:17|0.31106
01:40:18|0.31106
01:40:19|0.31106
01:40:20|0.31106
01:40:21|0.31106
01:40:22|0.31106
01:40:23|0.31106
01:40:24|0.31106
01:40:25|0.31125
01:40:26|0.31125
01:40:27|0.31125
01:40:28|0.31125
01:40:29|0.31116
01:40:30|0.31121
01:40:31|0.31121
01:40:32|0.31121
01:40:33|0.31121
01:40:34|0.31121
01:40:35|0.31121
01:40:36|0.31121
01:40:37|0.31121
01:40:38|0.31121
01:40:39|0.31135
01:40:40|0.31135
01:40:41|0.31135
01:40:42|0.31135
01:40:43|0.31135
01:40:44|0.31135
01:40:45|0.31135
01:40:46|0.31135
01:40:47|0.31135
01:40:49|0.31135
01:40:50|0.31135
01:40:50|0.31135
01:40:52|0.31135
01:40:52|0.31135
01:40:53|0.31135
01:40:54|0.31135
01:40:55|0.31135
01:40:57|0.31135
01:40:57|0.31135
01:40:58|0.31135
01:40:59|0.31135
01:41:01|0.31135
01:41:01|0.31135
01:41:03|0.31135
01:41:05|0.31135
01:41:05|0.31148
01:41:07|0.31148
01:41:07|0.31148
01:41:09|0.31148
01:41:10|0.31148
01:41:10|0.31148
01:41:11|0.31148
01:41:12|0.31148
01:41:14|0.31148
01:41:14|0.31148
01:41:16|0.31148
01:41:17|0.31148
01:41:18|0.31148
01:41:19|0.31148
01:41:20|0.31148
01:41:21|0.31148
01:41:22|0.31148
01:41:23|0.31148
01:41:24|0.31148
01:41:25|0.31148
01:41:26|0.31148
01:41:27|0.31148
01:41:28|0.31148
01:41:29|0.31148
01:41:30|0.31148
01:41:31|0.31148
01:41:32|0.31148
01:41:33|0.31148
01:41:34|0.31148
01:41:35|0.31148
01:41:36|0.31148
01:41:37|0.31148
01:41:38|0.31148
01:41:39|0.31148
01:41:40|0.31148
01:41:41|0.31148
01:41:42|0.31148
01:41:43|0.31164
01:41:44|0.31164
01:41:45|0.31164
01:41:46|0.31164
01:41:47|0.31164
01:41:48|0.31164
01:41:49|0.31164
01:41:50|0.31164
01:41:51|0.31164
01:41:52|0.31164
01:41:53|0.31164
01:41:54|0.31164
01:41:55|0.31164
01:41:56|0.31164
01:41:57|0.31164
01:41:58|0.31164
01:41:59|0.31164
01:42:00|0.31164
01:42:01|0.31164
01:42:02|0.31164
01:42:03|0.31164
01:42:05|0.31164
01:42:06|0.31164
01:42:06|0.31164
01:42:08|0.31164
01:42:09|0.31164
01:42:10|0.31164
01:42:11|0.31164
01:42:12|0.31164
01:42:13|0.31164
01:42:14|0.31164
01:42:15|0.31164
01:42:16|0.31164
01:42:18|0.31164
01:42:19|0.31164
01:42:19|0.31164
01:42:20|0.31157
01:42:22|0.31157
01:42:22|0.31151
01:42:23|0.31151
01:42:24|0.31151
01:42:25|0.31151
01:42:27|0.31151
01:42:27|0.31151
01:42:29|0.31151
01:42:29|0.31151
01:42:31|0.31151
01:42:31|0.31151
01:42:32|0.31136
01:42:33|0.31136
01:42:35|0.31136
01:42:36|0.31136
01:42:37|0.31136
01:42:37|0.31136
01:42:38|0.31152
01:42:40|0.31152
01:42:40|0.31152
01:42:41|0.31152
01:42:42|0.31152
01:42:44|0.31152
01:42:45|0.31152
01:42:46|0.31152
01:42:46|0.31152
01:42:47|0.31152
01:42:48|0.31152
01:42:50|0.31137
01:42:50|0.31137
01:42:51|0.31137
01:42:52|0.31137
01:42:53|0.31137
01:42:54|0.31137
01:42:55|0.31137
01:42:56|0.31137
01:42:57|0.31137
01:42:58|0.31137
01:42:59|0.31137
01:43:01|0.31137
01:43:02|0.31137
01:43:03|0.31137
01:43:04|0.31137
01:43:05|0.31139
01:43:06|0.31139
01:43:07|0.31139
01:43:08|0.31139
01:43:09|0.31139
01:43:10|0.31139
01:43:11|0.31139
01:43:12|0.31139
01:43:14|0.31146
01:43:15|0.31146
01:43:16|0.31146
01:43:17|0.31146
01:43:18|0.31146
01:43:19|0.31146
01:43:20|0.31146
01:43:21|0.31146
01:43:22|0.31146
01:43:23|0.31146
01:43:24|0.31146
01:43:25|0.31146
01:43:26|0.31165
01:43:27|0.31165
01:43:28|0.31165
01:43:29|0.31165
01:43:30|0.31165
01:43:31|0.31165
01:43:33|0.31165
01:43:33|0.31165
01:43:35|0.31165
01:43:35|0.31165
01:43:37|0.31165
01:43:37|0.31165
01:43:39|0.31165
01:43:39|0.31165
01:43:40|0.31165
01:43:41|0.31165
01:43:42|0.31165
01:43:43|0.31165
01:43:44|0.31165
01:43:45|0.31165
01:43:47|0.31165
01:43:47|0.31165
01:43:49|0.31165
01:43:49|0.31165
01:43:50|0.31165
01:43:51|0.31165
01:43:52|0.31158
01:43:53|0.31158
01:43:54|0.31158
01:43:55|0.31158
01:43:56|0.31158
01:43:58|0.31158
01:43:59|0.31158
01:43:59|0.31158
01:44:01|0.31158
01:44:02|0.31158
01:44:02|0.31158
01:44:03|0.31158
01:44:04|0.31158
01:44:06|0.31158
01:44:08|0.31158
01:44:08|0.31158
01:44:10|0.31158
01:44:11|0.31158
01:44:12|0.31158
01:44:13|0.31158
01:44:14|0.31158
01:44:15|0.31158
01:44:16|0.31163
01:44:17|0.31163
01:44:18|0.31163
01:44:19|0.31163
01:44:20|0.31163
01:44:21|0.31163
01:44:22|0.31163
01:44:23|0.31163
01:44:24|0.31163
01:44:25|0.31163
01:44:26|0.31163
01:44:27|0.31163
01:44:28|0.31163
01:44:29|0.31163
01:44:30|0.31163
01:44:31|0.31163
01:44:32|0.31164
01:44:33|0.31164
01:44:34|0.31164
01:44:35|0.31164
01:44:36|0.31164
01:44:37|0.31164
01:44:38|0.31164
01:44:39|0.31164
01:44:40|0.31164
01:44:41|0.31164
01:44:42|0.31164
01:44:43|0.31164
01:44:44|0.31164
01:44:45|0.31164
01:44:46|0.31164
01:44:47|0.31151
01:44:48|0.31151
01:44:49|0.31151
01:44:50|0.31151
01:44:51|0.31151
01:44:52|0.31151
01:44:53|0.31151
01:44:54|0.31151
01:44:55|0.31151
01:44:56|0.31151
01:44:57|0.31151
01:44:59|0.31151
01:44:59|0.31151
01:45:00|0.31151
01:45:01|0.31151
01:45:02|0.31151
01:45:03|0.31151
01:45:04|0.31151
01:45:05|0.31151
01:45:07|0.31151
01:45:07|0.31151
01:45:10|0.31151
01:45:11|0.31151
01:45:12|0.31151
01:45:13|0.31151
01:45:14|0.31151
01:45:15|0.31151
01:45:15|0.31151
01:45:17|0.31151
01:45:18|0.31151
01:45:19|0.31151
01:45:19|0.31151
01:45:21|0.31151
01:45:21|0.31151
01:45:23|0.31151
01:45:24|0.31151
01:45:25|0.31151
01:45:26|0.31151
01:45:27|0.31151
01:45:28|0.31151
01:45:29|0.31151
01:45:30|0.31151
01:45:30|0.31151
01:45:32|0.31151
01:45:33|0.31151
01:45:33|0.31151
01:45:35|0.31151
01:45:36|0.31151
01:45:36|0.31151
01:45:37|0.31151
01:45:39|0.31151
01:45:40|0.31151
01:45:41|0.31151
01:45:42|0.31151
01:45:42|0.31151
01:45:44|0.31151
01:45:45|0.31151
01:45:46|0.31139
01:45:46|0.31139
01:45:48|0.31139
01:45:49|0.31139
01:45:50|0.31139
01:45:51|0.31161
01:45:52|0.31164
01:45:53|0.31167
01:45:54|0.31167
01:45:55|0.31167
01:45:56|0.31167
01:45:57|0.31167
01:45:58|0.31167
01:45:59|0.31167
01:46:00|0.31167
01:46:01|0.31167
01:46:02|0.31167
01:46:03|0.31167
01:46:04|0.31167
01:46:05|0.31167
01:46:06|0.31167
01:46:07|0.31167
01:46:08|0.31167
01:46:10|0.31167
01:46:10|0.31167
01:46:11|0.31167
01:46:13|0.31167
01:46:13|0.31167
01:46:14|0.31167
01:46:15|0.31167
01:46:16|0.31167
01:46:17|0.31167
01:46:19|0.31167
01:46:20|0.31167
01:46:20|0.31167
01:46:22|0.31167
01:46:23|0.31167
01:46:23|0.31167
01:46:24|0.31167
01:46:26|0.31167
01:46:26|0.31167
01:46:28|0.31167
01:46:28|0.31167
01:46:30|0.31167
01:46:30|0.31167
01:46:31|0.31167
01:46:32|0.31167
01:46:33|0.31167
01:46:35|0.31167
01:46:36|0.31167
01:46:37|0.31167
01:46:38|0.31167
01:46:39|0.31167
01:46:40|0.31167
01:46:40|0.31167
01:46:41|0.31167
01:46:43|0.31167
01:46:44|0.31167
01:46:44|0.31167
01:46:45|0.31167
01:46:47|0.31167
01:46:47|0.31167
01:46:49|0.31167
01:46:50|0.31167
01:46:51|0.31167
01:46:51|0.31167
01:46:53|0.31167
01:46:53|0.31167
01:46:55|0.31167
01:46:55|0.31167
01:46:57|0.31167
01:46:59|0.31167
01:46:59|0.31167
01:47:00|0.31167
01:47:01|0.31167
01:47:02|0.31167
01:47:03|0.31167
01:47:04|0.31167
01:47:05|0.31167
01:47:06|0.31167
01:47:08|0.31167
01:47:09|0.31167
01:47:09|0.31167
01:47:12|0.31167
01:47:12|0.31167
01:47:13|0.31167
01:47:15|0.31167
01:47:16|0.31167
01:47:16|0.31167
01:47:18|0.31167
01:47:19|0.31167
01:47:20|0.31167
01:47:21|0.31167
01:47:21|0.31167
01:47:22|0.31184
01:47:23|0.31184
01:47:25|0.31184
01:47:25|0.31184
01:47:26|0.31198
01:47:27|0.31198
01:47:28|0.31198
01:47:30|0.31193
01:47:31|0.31193
01:47:32|0.31193
01:47:32|0.31193
01:47:33|0.31193
01:47:34|0.31193
01:47:36|0.31193
01:47:37|0.31204
01:47:38|0.31204
01:47:39|0.31204
01:47:40|0.31204
01:47:41|0.31204
01:47:42|0.31198
01:47:43|0.31198
01:47:44|0.31198
01:47:45|0.31198
01:47:46|0.31198
01:47:47|0.31205
01:47:48|0.31205
01:47:49|0.31205
01:47:50|0.31205
01:47:51|0.31205
01:47:52|0.31205
01:47:53|0.31205
01:47:54|0.31205
01:47:55|0.31205
01:47:56|0.31205
01:47:57|0.31205
01:47:58|0.31205
01:47:59|0.31205
01:48:00|0.31205
01:48:01|0.31205
01:48:02|0.31205
01:48:03|0.31205
01:48:04|0.31205
01:48:05|0.31205
01:48:06|0.31205
01:48:07|0.31205
01:48:08|0.31205
01:48:09|0.31205
01:48:11|0.31205
01:48:12|0.31205
01:48:13|0.31205
01:48:15|0.31205
01:48:16|0.31205
01:48:17|0.31205
01:48:18|0.31205
01:48:19|0.31205
01:48:19|0.31205
01:48:21|0.31205
01:48:22|0.31205
01:48:22|0.31205
01:48:24|0.31205
01:48:24|0.3117
01:48:25|0.3117
01:48:27|0.3117
01:48:28|0.3117
01:48:29|0.3117
01:48:30|0.3117
01:48:31|0.3117
01:48:32|0.3117
01:48:33|0.3117
01:48:34|0.3117
01:48:35|0.3117
01:48:35|0.3117
01:48:37|0.3117
01:48:38|0.3117
01:48:39|0.3117
01:48:40|0.3117
01:48:41|0.3117
01:48:42|0.3117
01:48:43|0.3117
01:48:44|0.3117
01:48:45|0.3117
01:48:46|0.3117
01:48:47|0.3117
01:48:48|0.31167
01:48:49|0.31167
01:48:50|0.31167
01:48:51|0.31167
01:48:52|0.31167
01:48:53|0.31167
01:48:54|0.31167
01:48:55|0.31167
01:48:56|0.31167
01:48:57|0.31167
01:48:58|0.31167
01:48:59|0.31167
01:49:00|0.31167
01:49:01|0.31167
01:49:02|0.31167
01:49:03|0.31167
01:49:04|0.31167
01:49:05|0.31167
01:49:06|0.31167
01:49:07|0.31167
01:49:08|0.31167
01:49:09|0.31167
01:49:10|0.31167
01:49:11|0.31167
01:49:12|0.31167
01:49:13|0.31167
01:49:14|0.31167
01:49:15|0.31167
01:49:16|0.31167
01:49:17|0.31167
01:49:18|0.31167
01:49:19|0.31167
01:49:20|0.31167
01:49:21|0.31167
01:49:22|0.31167
01:49:23|0.31167
01:49:24|0.31167
01:49:25|0.31167
01:49:26|0.31167
01:49:27|0.31167
01:49:29|0.31154
01:49:30|0.31154
01:49:30|0.31154
01:49:32|0.31154
01:49:33|0.31154
01:49:33|0.31167
01:49:35|0.31167
01:49:36|0.31167
01:49:37|0.31167
01:49:37|0.31167
01:49:38|0.31167
01:49:40|0.31167
01:49:41|0.31167
01:49:42|0.31167
01:49:42|0.31167
01:49:44|0.31167
01:49:45|0.31167
01:49:46|0.31167
01:49:47|0.31167
01:49:48|0.31167
01:49:49|0.31167
01:49:50|0.31167
01:49:51|0.31167
01:49:52|0.31167
01:49:52|0.31167
01:49:54|0.31167
01:49:55|0.31167
01:49:56|0.31157
01:49:57|0.31157
01:49:58|0.31157
01:49:59|0.31157
01:50:00|0.31157
01:50:01|0.31157
01:50:02|0.31157
01:50:02|0.31157
01:50:03|0.31157
01:50:05|0.31157
01:50:06|0.31157
01:50:07|0.31157
01:50:07|0.31157
01:50:08|0.31157
01:50:10|0.31157
01:50:11|0.31157
01:50:13|0.31166
01:50:13|0.31166
01:50:14|0.31166
01:50:16|0.31166
01:50:16|0.31166
01:50:18|0.31166
01:50:19|0.31166
01:50:20|0.31166
01:50:21|0.31166
01:50:22|0.31166
01:50:23|0.31166
01:50:24|0.31166
01:50:25|0.31166
01:50:26|0.31166
01:50:27|0.31166
01:50:28|0.31166
01:50:29|0.31166
01:50:30|0.31166
01:50:31|0.31166
01:50:32|0.31166
01:50:33|0.31166
01:50:34|0.31166
01:50:35|0.31166
01:50:36|0.31166
01:50:37|0.31166
01:50:38|0.31166
01:50:39|0.31166
01:50:40|0.31166
01:50:41|0.31166
01:50:42|0.31166
01:50:43|0.31166
01:50:44|0.31166
01:50:45|0.31166
01:50:46|0.31172
01:50:47|0.31172
01:50:48|0.31176
01:50:49|0.31176
01:50:50|0.31176
01:50:51|0.31176
01:50:52|0.31177
01:50:53|0.31177
01:50:54|0.31177
01:50:55|0.31177
01:50:56|0.31203
01:50:57|0.31203
01:50:58|0.31203
01:50:59|0.31203
01:51:00|0.31203
01:51:01|0.31203
01:51:02|0.31192
01:51:03|0.31192
01:51:04|0.31192
01:51:05|0.31192
01:51:06|0.31192
01:51:07|0.31192
01:51:08|0.31192
01:51:09|0.31192
01:51:10|0.31192
01:51:11|0.31192
01:51:12|0.31192
01:51:13|0.31192
01:51:15|0.31192
01:51:15|0.31192
01:51:17|0.31192
01:51:18|0.31192
01:51:19|0.31192
01:51:19|0.31192
01:51:20|0.31192
01:51:21|0.31192
01:51:22|0.31192
01:51:24|0.31192
01:51:24|0.31192
01:51:26|0.31192
01:51:27|0.31192
01:51:28|0.31192
01:51:29|0.31192
01:51:30|0.31192
01:51:31|0.31192
01:51:33|0.31192
01:51:33|0.31192
01:51:35|0.31201
01:51:35|0.31201
01:51:37|0.31201
01:51:38|0.31201
01:51:39|0.31201
01:51:39|0.31201
01:51:41|0.31201
01:51:41|0.31201
01:51:42|0.31201
01:51:43|0.31201
01:51:45|0.31201
01:51:45|0.31201
01:51:46|0.31201
01:51:48|0.31201
01:51:48|0.31201
01:51:49|0.31201
01:51:50|0.31201
01:51:52|0.31201
01:51:52|0.31201
01:51:53|0.31201
01:51:55|0.31201
01:51:55|0.31201
01:51:56|0.31201
01:51:57|0.31201
01:51:58|0.31201
01:52:00|0.31201
01:52:00|0.31201
01:52:02|0.31201
01:52:02|0.31201
01:52:04|0.31201
01:52:04|0.31201
01:52:05|0.31201
01:52:06|0.31201
01:52:07|0.31201
01:52:09|0.31201
01:52:09|0.31201
01:52:11|0.31201
01:52:11|0.31201
01:52:12|0.31201
01:52:14|0.3121
01:52:16|0.3121
01:52:17|0.3121
01:52:18|0.3121
01:52:19|0.31217
01:52:19|0.31217
01:52:20|0.31217
01:52:21|0.31217
01:52:22|0.31217
01:52:24|0.31217
01:52:25|0.31217
01:52:26|0.31217
01:52:26|0.31217
01:52:27|0.31217
01:52:29|0.31217
01:52:30|0.31217
01:52:31|0.31217
01:52:32|0.31217
01:52:32|0.31217
01:52:34|0.31217
01:52:34|0.31217
01:52:36|0.31217
01:52:37|0.31217
01:52:38|0.31212
01:52:39|0.31218
01:52:39|0.31218
01:52:41|0.31221
01:52:42|0.31221
01:52:43|0.31221
01:52:44|0.31221
01:52:45|0.31221
01:52:46|0.31221
01:52:47|0.31221
01:52:48|0.31221
01:52:49|0.31221
01:52:49|0.31221
01:52:51|0.31221
01:52:52|0.31221
01:52:53|0.31221
01:52:54|0.31221
01:52:55|0.31221
01:52:56|0.31221
01:52:57|0.31221
01:52:58|0.31221
01:52:59|0.31221
01:53:00|0.31221
01:53:01|0.31221
01:53:02|0.31221
01:53:03|0.31221
01:53:04|0.31221
01:53:05|0.31221
01:53:06|0.31221
01:53:07|0.31221
01:53:08|0.31221
01:53:09|0.31221
01:53:10|0.31221
01:53:11|0.31221
01:53:12|0.31221
01:53:13|0.31221
01:53:14|0.31221
01:53:16|0.31217
01:53:17|0.31217
01:53:18|0.31217
01:53:19|0.31217
01:53:20|0.31217
01:53:21|0.312
01:53:22|0.312
01:53:24|0.312
01:53:24|0.312
01:53:26|0.31217
01:53:27|0.31217
01:53:28|0.31217
01:53:29|0.31202
01:53:29|0.31202
01:53:30|0.31202
01:53:32|0.31202
01:53:33|0.31202
01:53:33|0.31202
01:53:35|0.31202
01:53:35|0.31202
01:53:37|0.31202
01:53:38|0.31202
01:53:39|0.31202
01:53:40|0.31202
01:53:41|0.31233
01:53:42|0.31233
01:53:43|0.31233
01:53:45|0.31233
01:53:46|0.31233
01:53:46|0.31233
01:53:48|0.31233
01:53:49|0.31233
01:53:50|0.31233
01:53:51|0.31233
01:53:51|0.31228
01:53:52|0.31228
01:53:53|0.31228
01:53:55|0.31228
01:53:56|0.31228
01:53:56|0.31228
01:53:58|0.31228
01:53:58|0.31228
01:53:59|0.31228
01:54:01|0.31228
01:54:01|0.31228
01:54:02|0.31228
01:54:03|0.31228
01:54:04|0.31228
01:54:05|0.31228
01:54:06|0.31228
01:54:07|0.31228
01:54:08|0.31206
01:54:10|0.31206
01:54:10|0.31206
01:54:11|0.31206
01:54:12|0.31206
01:54:14|0.31203
01:54:14|0.31203
01:54:16|0.31203
01:54:17|0.31197
01:54:18|0.31197
01:54:19|0.31197
01:54:21|0.31197
01:54:22|0.31197
01:54:23|0.31197
01:54:23|0.31197
01:54:25|0.31197
01:54:25|0.31197
01:54:27|0.31196
01:54:28|0.31196
01:54:29|0.31196
01:54:30|0.31196
01:54:31|0.31196
01:54:32|0.31196
01:54:33|0.31196
01:54:34|0.312
01:54:35|0.312
01:54:36|0.31206
01:54:37|0.31206
01:54:38|0.31206
01:54:39|0.31206
01:54:40|0.31206
01:54:41|0.31206
01:54:42|0.31206
01:54:43|0.31206
01:54:44|0.31206
01:54:45|0.31206
01:54:46|0.31206
01:54:47|0.31206
01:54:48|0.31206
01:54:49|0.31206
01:54:50|0.31206
01:54:51|0.31206
01:54:52|0.31206
01:54:53|0.31206
01:54:54|0.31206
01:54:55|0.31206
01:54:56|0.31206
01:54:57|0.31206
01:54:58|0.31206
01:54:59|0.31206
01:55:00|0.31206
01:55:01|0.31206
01:55:02|0.31206
01:55:03|0.31206
01:55:04|0.31206
01:55:05|0.31206
01:55:06|0.31206
01:55:07|0.31206
01:55:08|0.31206
01:55:09|0.31206
01:55:10|0.31206
01:55:11|0.31206
01:55:12|0.31206
01:55:14|0.31206
01:55:14|0.31214
01:55:15|0.31214
01:55:17|0.31214
01:55:18|0.31211
01:55:19|0.3121
01:55:20|0.3121
01:55:21|0.3121
01:55:22|0.31189
01:55:23|0.31189
01:55:23|0.31189
01:55:24|0.31189
01:55:25|0.31189
01:55:28|0.31189
01:55:29|0.31189
01:55:29|0.31189
01:55:31|0.31189
01:55:31|0.31189
01:55:33|0.31189
01:55:33|0.31189
01:55:34|0.31189
01:55:36|0.31189
01:55:36|0.31189
01:55:37|0.31189
01:55:38|0.31189
01:55:39|0.31189
01:55:40|0.31189
01:55:42|0.31189
01:55:42|0.31189
01:55:43|0.31189
01:55:44|0.31189
01:55:45|0.31189
01:55:46|0.31189
01:55:48|0.312
01:55:48|0.31217
01:55:50|0.31217
01:55:51|0.31217
01:55:52|0.31217
01:55:52|0.31222
01:55:53|0.31222
01:55:55|0.31234
01:55:55|0.31234
01:55:57|0.31234
01:55:58|0.31234
01:55:59|0.31234
01:55:59|0.31239
01:56:00|0.31239
01:56:01|0.31239
01:56:02|0.31239
01:56:04|0.31242
01:56:04|0.31242
01:56:05|0.3124
01:56:06|0.3124
01:56:07|0.3124
01:56:08|0.3124
01:56:10|0.3124
01:56:10|0.3124
01:56:11|0.3124
01:56:12|0.3124
01:56:13|0.3124
01:56:14|0.3124
01:56:16|0.3124
01:56:16|0.3124
01:56:18|0.3124
01:56:20|0.3124
01:56:20|0.3124
01:56:21|0.3124
01:56:23|0.3124
01:56:24|0.3124
01:56:25|0.3124
01:56:26|0.3124
01:56:27|0.3124
01:56:28|0.3124
01:56:29|0.3124
01:56:30|0.3124
01:56:31|0.3124
01:56:32|0.3124
01:56:33|0.3124
01:56:34|0.3124
01:56:35|0.3124
01:56:36|0.3124
01:56:37|0.3124
01:56:38|0.3124
01:56:39|0.3124
01:56:40|0.3124
01:56:41|0.31243
01:56:42|0.31242
01:56:43|0.31242
01:56:44|0.31242
01:56:45|0.31242
01:56:47|0.31242
01:56:47|0.31242
01:56:49|0.31242
01:56:50|0.31242
01:56:51|0.31242
01:56:52|0.31242
01:56:53|0.31242
01:56:54|0.31242
01:56:55|0.31242
01:56:56|0.31253
01:56:56|0.31253
01:56:58|0.31253
01:56:58|0.31253
01:57:00|0.3126
01:57:01|0.3126
01:57:02|0.3126
01:57:02|0.3126
01:57:03|0.3126
01:57:04|0.3126
01:57:05|0.3126
01:57:06|0.3126
01:57:08|0.3126
01:57:09|0.3126
01:57:09|0.3126
01:57:11|0.3126
01:57:12|0.31255
01:57:12|0.31255
01:57:14|0.31255
01:57:15|0.31255
01:57:16|0.31255
01:57:17|0.31255
01:57:18|0.31255
01:57:18|0.31255
01:57:20|0.31255
01:57:21|0.31255
01:57:21|0.31255
01:57:23|0.31255
01:57:23|0.31255
01:57:25|0.31255
01:57:26|0.31255
01:57:27|0.31255
01:57:28|0.31255
01:57:29|0.31255
01:57:30|0.31255
01:57:31|0.31255
01:57:32|0.31255
01:57:33|0.31255
01:57:34|0.31255
01:57:35|0.31255
01:57:36|0.31255
01:57:37|0.31255
01:57:38|0.31255
01:57:39|0.31255
01:57:40|0.31255
01:57:41|0.31255
01:57:42|0.31255
01:57:43|0.31255
01:57:44|0.31255
01:57:45|0.31255
01:57:46|0.31255
01:57:47|0.31255
01:57:48|0.31255
01:57:49|0.31255
01:57:50|0.3125
01:57:51|0.3125
01:57:52|0.3125
01:57:53|0.3125
01:57:54|0.3125
01:57:55|0.3125
01:57:56|0.3125
01:57:57|0.3125
01:57:58|0.3125
01:57:59|0.3125
01:58:00|0.3125
01:58:01|0.3125
01:58:02|0.3125
01:58:03|0.3125
01:58:04|0.3125
01:58:05|0.3125
01:58:06|0.3125
01:58:08|0.3125
01:58:09|0.3125
01:58:10|0.3125
01:58:10|0.31257
01:58:11|0.31257
01:58:12|0.31265
01:58:13|0.3126
01:58:14|0.3126
01:58:15|0.3126
01:58:17|0.3126
01:58:17|0.3126
01:58:19|0.3126
01:58:19|0.3126
01:58:21|0.3126
01:58:22|0.3126
01:58:23|0.31275
01:58:23|0.31275
01:58:24|0.31261
01:58:26|0.31261
01:58:27|0.31261
01:58:28|0.31261
01:58:30|0.31277
01:58:31|0.31277
01:58:31|0.31281
01:58:33|0.31282
01:58:34|0.3129
01:58:35|0.3129
01:58:35|0.31291
01:58:36|0.31286
01:58:37|0.31286
01:58:38|0.31286
01:58:39|0.31286
01:58:40|0.31286
01:58:41|0.31286
01:58:42|0.31286
01:58:43|0.31286
01:58:45|0.31286
01:58:46|0.31286
01:58:46|0.31286
01:58:47|0.31286
01:58:49|0.31286
01:58:49|0.31286
01:58:51|0.31286
01:58:52|0.31286
01:58:52|0.31286
01:58:54|0.31286
01:58:54|0.31286
01:58:56|0.31286
01:58:56|0.31286
01:58:57|0.3129
01:58:58|0.3129
01:58:59|0.3129
01:59:01|0.3129
01:59:01|0.3129
01:59:03|0.3129
01:59:04|0.3129
01:59:04|0.3129
01:59:06|0.3129
01:59:06|0.3129
01:59:07|0.3129
01:59:08|0.3129
01:59:10|0.3129
01:59:11|0.3129
01:59:12|0.31305
01:59:12|0.31305
01:59:14|0.31305
01:59:15|0.31305
01:59:16|0.31305
01:59:17|0.31305
01:59:18|0.31305
01:59:19|0.31305
01:59:20|0.31305
01:59:21|0.31296
01:59:22|0.31296
01:59:23|0.31296
01:59:24|0.31314
01:59:25|0.31314
01:59:26|0.31314
01:59:27|0.31314
01:59:28|0.31314
01:59:29|0.31314
01:59:29|0.31314
01:59:30|0.31314
01:59:32|0.31314
01:59:33|0.31314
01:59:34|0.31314
01:59:35|0.31314
01:59:36|0.31314
01:59:37|0.31314
01:59:38|0.31317
01:59:39|0.31317
01:59:41|0.31317
01:59:41|0.31317
01:59:43|0.31317
01:59:43|0.31317
01:59:45|0.31317
01:59:46|0.31317
01:59:46|0.31317
01:59:47|0.31312
01:59:48|0.31312
01:59:50|0.3129
01:59:51|0.3129
01:59:52|0.3129
01:59:54|0.3129
01:59:54|0.3129
01:59:55|0.3129
01:59:57|0.3129
01:59:57|0.3129
01:59:58|0.3129
02:00:00|0.3129
02:00:01|0.3129
02:00:02|0.3129
02:00:02|0.31307
02:00:04|0.31307
02:00:05|0.31307
02:00:06|0.31307
02:00:07|0.31307
02:00:07|0.31308
02:00:09|0.31308
02:00:10|0.31314
02:00:11|0.31314
02:00:12|0.31314
02:00:13|0.31314
02:00:13|0.31314
02:00:15|0.31314
02:00:16|0.31314
02:00:17|0.31314
02:00:18|0.31314
02:00:19|0.31314
02:00:20|0.31314
02:00:22|0.31304
02:00:23|0.31304
02:00:24|0.31304
02:00:24|0.31304
02:00:25|0.31294
02:00:26|0.31294
02:00:27|0.31294
02:00:28|0.31294
02:00:30|0.31294
02:00:31|0.31294
02:00:31|0.31294
02:00:33|0.31294
02:00:34|0.31294
02:00:35|0.31294
02:00:36|0.31294
02:00:38|0.31294
02:00:38|0.31294
02:00:40|0.31294
02:00:40|0.31294
02:00:42|0.31294
02:00:43|0.31312
02:00:43|0.31312
02:00:44|0.31312
02:00:46|0.31312
02:00:47|0.31312
02:00:48|0.31312
02:00:49|0.31312
02:00:50|0.31312
02:00:52|0.31312
02:00:53|0.31325
02:00:54|0.31325
02:00:55|0.31325
02:00:56|0.31325
02:00:57|0.31326
02:00:58|0.31326
02:00:59|0.31326
02:01:00|0.31326
02:01:01|0.31326
02:01:02|0.31326
02:01:03|0.31326
02:01:04|0.31326
02:01:05|0.31326
02:01:06|0.31326
02:01:07|0.31326
02:01:08|0.31326
02:01:09|0.31326
02:01:10|0.31326
02:01:11|0.31336
02:01:12|0.31345
02:01:13|0.31345
02:01:14|0.31345
02:01:15|0.31345
02:01:16|0.31345
02:01:17|0.31345
02:01:18|0.31349
02:01:19|0.31349
02:01:20|0.31349
02:01:22|0.31349
02:01:23|0.31349
02:01:24|0.31349
02:01:24|0.31336
02:01:25|0.31336
02:01:27|0.31336
02:01:27|0.31336
02:01:28|0.31336
02:01:30|0.31336
02:01:31|0.31336
02:01:32|0.31336
02:01:33|0.31336
02:01:34|0.31336
02:01:35|0.31336
02:01:36|0.31336
02:01:37|0.3131
02:01:38|0.3131
02:01:38|0.3131
02:01:40|0.3131
02:01:41|0.31294
02:01:42|0.31294
02:01:42|0.31294
02:01:45|0.31294
02:01:46|0.31294
02:01:47|0.31294
02:01:48|0.31294
02:01:49|0.31294
02:01:50|0.31294
02:01:51|0.31294
02:01:52|0.31294
02:01:53|0.31297
02:01:55|0.31297
02:01:56|0.31297
02:01:57|0.31297
02:01:59|0.31297
02:02:00|0.31286
02:02:01|0.31283
02:02:02|0.31283
02:02:03|0.31283
02:02:04|0.31283
02:02:04|0.31283
02:02:05|0.31283
02:02:06|0.31283
02:02:08|0.31283
02:02:09|0.31283
02:02:09|0.31283
02:02:11|0.31283
02:02:12|0.31283
02:02:13|0.31283
02:02:14|0.31283
02:02:15|0.31283
02:02:16|0.31283
02:02:17|0.31283
02:02:18|0.31283
02:02:20|0.31283
02:02:20|0.31283
02:02:22|0.31283
02:02:22|0.31283
02:02:23|0.31283
02:02:24|0.31259
02:02:25|0.31259
02:02:26|0.31259
02:02:27|0.31259
02:02:29|0.31259
02:02:29|0.31259
02:02:30|0.31259
02:02:31|0.31259
02:02:33|0.31259
02:02:33|0.31259
02:02:34|0.31259
02:02:36|0.31259
02:02:36|0.31259
02:02:37|0.31259
02:02:38|0.3126
02:02:40|0.3126
02:02:40|0.3126
02:02:42|0.3126
02:02:43|0.3126
02:02:43|0.3126
02:02:44|0.3126
02:02:45|0.3126
02:02:47|0.3126
02:02:48|0.3126
02:02:50|0.3126
02:02:50|0.3126
02:02:52|0.3126
02:02:53|0.3126
02:02:54|0.3126
02:02:56|0.3126
02:02:56|0.3126
02:02:58|0.3126
02:02:58|0.3126
02:03:00|0.3126
02:03:00|0.3126
02:03:04|0.3126
02:03:06|0.3126
02:03:07|0.31262
02:03:08|0.31262
02:03:09|0.31262
02:03:09|0.31262
02:03:11|0.31262
02:03:12|0.31262
02:03:13|0.31262
02:03:14|0.31262
02:03:15|0.31262
02:03:16|0.31262
02:03:17|0.31262
02:03:18|0.31262
02:03:19|0.31262
02:03:20|0.31262
02:03:21|0.31262
02:03:22|0.31262
02:03:23|0.31262
02:03:24|0.31262
02:03:25|0.31303
02:03:26|0.31303
02:03:27|0.31303
02:03:28|0.31318
02:03:30|0.31318
02:03:31|0.31318
02:03:32|0.31318
02:03:32|0.31318
02:03:33|0.31305
02:03:34|0.31305
02:03:36|0.31305
02:03:36|0.31305
02:03:38|0.31305
02:03:38|0.31305
02:03:40|0.31305
02:03:40|0.31305
02:03:41|0.31305
02:03:43|0.31305
02:03:43|0.31305
02:03:44|0.31305
02:03:47|0.31317
02:03:48|0.31317
02:03:50|0.31317
02:03:51|0.31317
02:03:51|0.31317
02:03:53|0.31317
02:03:54|0.31317
02:03:55|0.31317
02:03:56|0.31317
02:03:57|0.31317
02:03:57|0.31317
02:03:58|0.31321
02:03:59|0.31321
02:04:00|0.31321
02:04:02|0.31321
02:04:03|0.31321
02:04:04|0.31321
02:04:05|0.31323
02:04:06|0.31323
02:04:07|0.31323
02:04:07|0.31323
02:04:09|0.31323
02:04:10|0.31323
02:04:11|0.31323
02:04:12|0.31323
02:04:13|0.31339
02:04:14|0.31339
02:04:15|0.31339
02:04:15|0.31339
02:04:16|0.31339
02:04:18|0.31339
02:04:19|0.31339
02:04:20|0.31339
02:04:22|0.31339
02:04:22|0.31339
02:04:23|0.31339
02:04:24|0.31339
02:04:25|0.31339
02:04:26|0.31339
02:04:28|0.31339
02:04:28|0.31339
02:04:30|0.31339
02:04:30|0.31349
02:04:32|0.31355
02:04:33|0.31365
02:04:33|0.31355
02:04:34|0.31355
02:04:35|0.31355
02:04:37|0.31355
02:04:37|0.31325
02:04:38|0.31325
02:04:39|0.31325
02:04:41|0.31325
02:04:42|0.31325
02:04:42|0.31325
02:04:44|0.31325
02:04:44|0.31325
02:04:45|0.31325
02:04:47|0.31325
02:04:49|0.31325
02:04:50|0.31325
02:04:50|0.31325
02:04:51|0.31325
02:04:52|0.31325
02:04:53|0.31325
02:04:55|0.31349
02:04:56|0.31349
02:04:57|0.31349
02:04:58|0.31349
02:04:59|0.31349
02:05:00|0.31351
02:05:01|0.31351
02:05:02|0.31351
02:05:03|0.31351
02:05:04|0.31351
02:05:05|0.31351
02:05:06|0.31351
02:05:07|0.31351
02:05:08|0.31341
02:05:09|0.31341
02:05:10|0.31341
02:05:11|0.31341
02:05:12|0.31341
02:05:14|0.31341
02:05:14|0.31341
02:05:16|0.31341
02:05:16|0.31341
02:05:18|0.31341
02:05:20|0.31341
02:05:20|0.31341
02:05:22|0.31341
02:05:22|0.31341
02:05:23|0.3137
02:05:25|0.3137
02:05:27|0.3137
02:05:28|0.3137
02:05:29|0.3137
02:05:30|0.31386
02:05:31|0.31386
02:05:33|0.31386
02:05:34|0.31382
02:05:34|0.31382
02:05:36|0.31382
02:05:36|0.31382
02:05:37|0.31382
02:05:38|0.31382
02:05:39|0.31382
02:05:41|0.31382
02:05:42|0.31387
02:05:42|0.31387
02:05:44|0.31397
02:05:45|0.31397
02:05:46|0.31415
02:05:47|0.31409
02:05:48|0.31397
02:05:49|0.31397
02:05:50|0.31397
02:05:51|0.31397
02:05:52|0.31422
02:05:53|0.31422
02:05:54|0.31422
02:05:55|0.31422
02:05:57|0.31422
02:05:58|0.31422
02:05:59|0.31422
02:06:00|0.31422
02:06:01|0.31422
02:06:02|0.31408
02:06:03|0.31408
02:06:03|0.31403
02:06:05|0.31402
02:06:05|0.31402
02:06:07|0.31402
02:06:09|0.31402
02:06:09|0.31402
02:06:10|0.31402
02:06:11|0.31402
02:06:13|0.31402
02:06:13|0.31402
02:06:15|0.31402
02:06:17|0.31402
02:06:18|0.31402
02:06:19|0.31402
02:06:20|0.31396
02:06:20|0.31396
02:06:22|0.31396
02:06:22|0.31396
02:06:24|0.31396
02:06:24|0.31396
02:06:26|0.31396
02:06:26|0.31399
02:06:28|0.31399
02:06:28|0.31399
02:06:30|0.31399
02:06:30|0.31399
02:06:31|0.31401
02:06:32|0.31406
02:06:34|0.31406
02:06:34|0.31429
02:06:35|0.31429
02:06:36|0.31429
02:06:37|0.31429
02:06:38|0.31416
02:06:39|0.31416
02:06:40|0.31416
02:06:42|0.31416
02:06:42|0.31416
02:06:43|0.31416
02:06:45|0.31416
02:06:45|0.31417
02:06:46|0.31417
02:06:48|0.31409
02:06:49|0.31409
02:06:49|0.31409
02:06:50|0.31409
02:06:52|0.31409
02:06:53|0.31409
02:06:54|0.31409
02:06:55|0.31409
02:06:55|0.31409
02:06:57|0.31409
02:06:58|0.31409
02:06:59|0.31409
02:07:00|0.31409
02:07:01|0.31409
02:07:02|0.31409
02:07:03|0.31409
02:07:04|0.3141
02:07:05|0.3141
02:07:06|0.3141
02:07:07|0.3141
02:07:08|0.3141
02:07:09|0.3141
02:07:10|0.3141
02:07:11|0.3141
02:07:12|0.3141
02:07:13|0.31419
02:07:14|0.31419
02:07:16|0.31423
02:07:17|0.31426
02:07:18|0.31426
02:07:19|0.31426
02:07:20|0.31426
02:07:20|0.31431
02:07:22|0.31431
02:07:23|0.3147
02:07:25|0.3147
02:07:26|0.3147
02:07:27|0.31456
02:07:28|0.31456
02:07:29|0.31454
02:07:30|0.31452
02:07:31|0.31452
02:07:31|0.31451
02:07:33|0.31451
02:07:34|0.31451
02:07:34|0.31451
02:07:36|0.31451
02:07:37|0.31451
02:07:38|0.3142
02:07:38|0.3142
02:07:40|0.31427
02:07:41|0.31427
02:07:41|0.31438
02:07:43|0.31438
02:07:43|0.31438
02:07:44|0.31438
02:07:46|0.31447
02:07:47|0.31448
02:07:47|0.31448
02:07:49|0.31448
02:07:49|0.31448
02:07:51|0.31448
02:07:52|0.31448
02:07:53|0.31448
02:07:54|0.31448
02:07:55|0.31448
02:07:56|0.31448
02:07:57|0.31448
02:07:57|0.31447
02:07:59|0.31447
02:07:59|0.31447
02:08:01|0.31447
02:08:02|0.31447
02:08:03|0.31447
02:08:04|0.3146
02:08:05|0.3146
02:08:06|0.3146
02:08:07|0.3146
02:08:08|0.3146
02:08:09|0.3146
02:08:10|0.3146
02:08:11|0.3146
02:08:12|0.3146
02:08:13|0.3146
02:08:14|0.3146
02:08:15|0.31451
02:08:17|0.31451
02:08:18|0.31451
02:08:19|0.31451
02:08:21|0.31451
02:08:22|0.31451
02:08:23|0.31451
02:08:24|0.31474
02:08:26|0.31474
02:08:27|0.31474
02:08:28|0.31474
02:08:29|0.31474
02:08:29|0.31474
02:08:31|0.31474
02:08:32|0.31474
02:08:33|0.31474
02:08:34|0.31474
02:08:35|0.31474
02:08:35|0.31474
02:08:37|0.31474
02:08:38|0.31472
02:08:38|0.31472
02:08:40|0.31472
02:08:41|0.31472
02:08:41|0.31472
02:08:43|0.31455
02:08:43|0.31455
02:08:45|0.31455
02:08:46|0.31455
02:08:47|0.31455
02:08:48|0.31455
02:08:48|0.31455
02:08:50|0.31455
02:08:50|0.31455
02:08:52|0.31455
02:08:53|0.31455
02:08:54|0.31455
02:08:55|0.31455
02:08:56|0.31455
02:08:57|0.31464
02:08:58|0.31464
02:08:59|0.31464
02:09:00|0.31464
02:09:01|0.31464
02:09:02|0.31464
02:09:03|0.31464
02:09:05|0.31464
02:09:05|0.31464
02:09:06|0.31464
02:09:08|0.31464
02:09:08|0.31464
02:09:09|0.31464
02:09:11|0.31464
02:09:11|0.31464
02:09:13|0.31464
02:09:13|0.31464
02:09:14|0.31457
02:09:16|0.31457
02:09:17|0.31457
02:09:17|0.31457
02:09:19|0.31457
02:09:20|0.31457
02:09:21|0.31447
02:09:22|0.31447
02:09:23|0.31447
02:09:24|0.31447
02:09:25|0.31445
02:09:26|0.31445
02:09:27|0.31445
02:09:28|0.31438
02:09:29|0.31438
02:09:30|0.31438
02:09:31|0.31438
02:09:33|0.31438
02:09:34|0.31438
02:09:34|0.31438
02:09:36|0.31438
02:09:36|0.31438
02:09:38|0.31438
02:09:38|0.31438
02:09:39|0.31438
02:09:41|0.31438
02:09:42|0.31438
02:09:43|0.31438
02:09:44|0.31438
02:09:45|0.31438
02:09:45|0.31438
02:09:46|0.31438
02:09:48|0.31438
02:09:49|0.31438
02:09:49|0.3143
02:09:51|0.3143
02:09:51|0.3143
02:09:53|0.3143
02:09:54|0.31423
02:09:55|0.31423
02:09:56|0.31423
02:09:57|0.31423
02:09:58|0.31423
02:09:59|0.31423
02:10:00|0.31423
02:10:01|0.31423
02:10:02|0.31423
02:10:03|0.31438
02:10:04|0.31438
02:10:05|0.31438
02:10:07|0.31438
02:10:08|0.31438
02:10:08|0.31438
02:10:09|0.31438
02:10:11|0.31438
02:10:11|0.31438
02:10:12|0.31438
02:10:13|0.31438
02:10:15|0.31438
02:10:15|0.31438
02:10:17|0.31438
02:10:18|0.31438
02:10:19|0.31433
02:10:20|0.31433
02:10:21|0.31433
02:10:23|0.31433
02:10:24|0.31433
02:10:25|0.31417
02:10:26|0.31417
02:10:27|0.31417
02:10:28|0.31417
02:10:29|0.31417
02:10:30|0.31417
02:10:31|0.31417
02:10:32|0.31417
02:10:34|0.31417
02:10:35|0.31417
02:10:36|0.31417
02:10:36|0.31417
02:10:37|0.31417
02:10:38|0.31417
02:10:39|0.31417
02:10:40|0.31417
02:10:42|0.31417
02:10:43|0.31417
02:10:43|0.31417
02:10:45|0.3141
02:10:46|0.3141
02:10:46|0.3141
02:10:48|0.3141
02:10:48|0.3141
02:10:50|0.3141
02:10:50|0.3141
02:10:51|0.3141
02:10:53|0.3141
02:10:54|0.3141
02:10:55|0.3141
02:10:55|0.3141
02:10:56|0.314
02:10:57|0.314
02:10:58|0.314
02:10:59|0.314
02:11:00|0.314
02:11:01|0.314
02:11:03|0.314
02:11:03|0.314
02:11:04|0.314
02:11:05|0.314
02:11:06|0.314
02:11:07|0.314
02:11:08|0.314
02:11:09|0.314
02:11:11|0.314
02:11:12|0.314
02:11:12|0.314
02:11:13|0.31407
02:11:15|0.31407
02:11:15|0.31407
02:11:16|0.31415
02:11:17|0.31415
02:11:19|0.31415
02:11:20|0.31415
02:11:21|0.31417
02:11:22|0.31417
02:11:24|0.31417
02:11:25|0.31417
02:11:26|0.31417
02:11:26|0.31417
02:11:28|0.31417
02:11:28|0.31417
02:11:29|0.31417
02:11:30|0.31417
02:11:31|0.31417
02:11:32|0.31417
02:11:33|0.31417
02:11:35|0.31417
02:11:35|0.31417
02:11:36|0.31417
02:11:37|0.31417
02:11:39|0.31417
02:11:39|0.31417
02:11:40|0.31417
02:11:41|0.31417
02:11:43|0.31417
02:11:45|0.31438
02:11:46|0.31438
02:11:46|0.31438
02:11:48|0.31438
02:11:49|0.31438
02:11:49|0.31438
02:11:50|0.31438
02:11:51|0.31438
02:11:53|0.31438
02:11:54|0.31438
02:11:54|0.31438
02:11:55|0.31438
02:11:56|0.31452
02:11:58|0.31452
02:11:58|0.31452
02:11:59|0.31452
02:12:00|0.31452
02:12:01|0.31465
02:12:03|0.31467
02:12:05|0.31467
02:12:05|0.3146
02:12:07|0.31459
02:12:07|0.31451
02:12:09|0.31451
02:12:10|0.31451
02:12:11|0.31451
02:12:12|0.31451
02:12:13|0.31451
02:12:14|0.31451
02:12:15|0.31467
02:12:15|0.31467
02:12:17|0.31467
02:12:18|0.31467
02:12:19|0.31467
02:12:20|0.31467
02:12:22|0.31467
02:12:23|0.31467
02:12:23|0.31467
02:12:24|0.31467
02:12:25|0.31467
02:12:26|0.31467
02:12:28|0.31467
02:12:29|0.31467
02:12:30|0.31467
02:12:31|0.31467
02:12:33|0.31467
02:12:34|0.31467
02:12:34|0.31457
02:12:36|0.31457
02:12:36|0.31457
02:12:38|0.31457
02:12:38|0.31457
02:12:39|0.31447
02:12:41|0.31447
02:12:41|0.3144
02:12:43|0.3144
02:12:43|0.3144
02:12:45|0.3144
02:12:45|0.3144
02:12:47|0.3144
02:12:48|0.3144
02:12:48|0.3144
02:12:50|0.3144
02:12:50|0.3144
02:12:52|0.3144
02:12:53|0.3144
02:12:54|0.3144
02:12:55|0.3144
02:12:56|0.3144
02:12:58|0.31455
02:12:59|0.31455
02:12:59|0.31455
02:13:00|0.31455
02:13:01|0.31455
02:13:03|0.31455
02:13:04|0.31455
02:13:04|0.31456
02:13:05|0.3146
02:13:06|0.3146
02:13:07|0.3146
02:13:08|0.3146
02:13:10|0.3146
02:13:10|0.3146
02:13:12|0.3146
02:13:12|0.3146
02:13:13|0.3146
02:13:14|0.3146
02:13:15|0.3146
02:13:16|0.31455
02:13:17|0.31447
02:13:18|0.31447
02:13:19|0.31447
02:13:21|0.31447
02:13:22|0.31447
02:13:24|0.31444
02:13:25|0.31444
02:13:26|0.31444
02:13:27|0.31444
02:13:28|0.31444
02:13:29|0.31444
02:13:30|0.31444
02:13:31|0.31444
02:13:32|0.31444
02:13:33|0.31444
02:13:34|0.31444
02:13:35|0.31444
02:13:36|0.31444
02:13:37|0.31444
02:13:39|0.31444
02:13:39|0.31444
02:13:41|0.31424
02:13:42|0.31424
02:13:42|0.31424
02:13:43|0.31424
02:13:44|0.31424
02:13:45|0.31424
02:13:46|0.31424
02:13:48|0.31424
02:13:48|0.31424
02:13:49|0.31424
02:13:51|0.31424
02:13:51|0.31424
02:13:52|0.31424
02:13:53|0.31424
02:13:54|0.31424
02:13:56|0.31424
02:13:57|0.31424
02:13:58|0.31424
02:13:58|0.31424
02:14:00|0.31424
02:14:01|0.31424
02:14:02|0.31424
02:14:03|0.31424
02:14:04|0.31424
02:14:05|0.31424
02:14:05|0.31403
02:14:07|0.31403
02:14:07|0.31403
02:14:09|0.31403
02:14:10|0.31403
02:14:11|0.31417
02:14:12|0.31417
02:14:13|0.31417
02:14:13|0.31417
02:14:15|0.31417
02:14:16|0.31419
02:14:17|0.31419
02:14:18|0.31419
02:14:18|0.31419
02:14:20|0.31419
02:14:20|0.31419
02:14:22|0.31419
02:14:23|0.31419
02:14:25|0.31419
02:14:26|0.31419
02:14:27|0.31419
02:14:27|0.31419
02:14:29|0.31419
02:14:30|0.31419
02:14:31|0.31419
02:14:32|0.31419
02:14:34|0.31419
02:14:35|0.31419
02:14:35|0.31419
02:14:36|0.31419
02:14:38|0.31419
02:14:39|0.31419
02:14:39|0.31419
02:14:40|0.31419
02:14:41|0.31419
02:14:42|0.31419
02:14:44|0.31419
02:14:45|0.31419
02:14:46|0.31419
02:14:46|0.31419
02:14:47|0.31419
02:14:48|0.31419
02:14:50|0.31417
02:14:51|0.31417
02:14:52|0.31417
02:14:52|0.31417
02:14:54|0.31417
02:14:55|0.31417
02:14:56|0.31417
02:14:57|0.31417
02:14:58|0.31417
02:14:59|0.31427
02:14:59|0.31427
02:15:01|0.31427
02:15:02|0.31427
02:15:03|0.31427
02:15:04|0.31427
02:15:05|0.31427
02:15:06|0.31427
02:15:07|0.31427
02:15:08|0.31427
02:15:09|0.31427
02:15:09|0.31427
02:15:11|0.31427
02:15:12|0.31427
02:15:13|0.31427
02:15:14|0.31427
02:15:15|0.31427
02:15:17|0.31427
02:15:17|0.31427
02:15:18|0.31427
02:15:19|0.31427
02:15:20|0.31427
02:15:21|0.31427
02:15:22|0.31427
02:15:24|0.31427
02:15:25|0.31427
02:15:27|0.31416
02:15:28|0.31416
02:15:29|0.31416
02:15:31|0.31416
02:15:31|0.31416
02:15:32|0.31403
02:15:33|0.314
02:15:35|0.314
02:15:35|0.314
02:15:37|0.314
02:15:38|0.314
02:15:38|0.314
02:15:39|0.314
02:15:41|0.314
02:15:41|0.314
02:15:42|0.314
02:15:44|0.314
02:15:45|0.314
02:15:45|0.314
02:15:46|0.314
02:15:47|0.31392
02:15:48|0.31392
02:15:49|0.31392
02:15:50|0.31392
02:15:51|0.31392
02:15:53|0.31392
02:15:53|0.31392
02:15:55|0.31392
02:15:55|0.31392
02:15:56|0.31392
02:15:57|0.31392
02:15:59|0.31392
02:16:00|0.31392
02:16:01|0.31392
02:16:02|0.31392
02:16:04|0.31392
02:16:05|0.31392
02:16:06|0.31392
02:16:06|0.31392
02:16:08|0.31392
02:16:09|0.31392
02:16:10|0.31392
02:16:11|0.31392
02:16:12|0.31392
02:16:13|0.31392
02:16:14|0.31392
02:16:15|0.31392
02:16:16|0.31392
02:16:17|0.31392
02:16:18|0.31392
02:16:19|0.31392
02:16:20|0.31392
02:16:21|0.31392
02:16:22|0.31392
02:16:23|0.31392
02:16:25|0.3139
02:16:27|0.3139
02:16:28|0.3139
02:16:29|0.3139
02:16:30|0.3139
02:16:30|0.31375
02:16:32|0.31377
02:16:33|0.31377
02:16:34|0.31377
02:16:35|0.31377
02:16:35|0.31377
02:16:36|0.31377
02:16:38|0.31377
02:16:39|0.31377
02:16:40|0.31377
02:16:41|0.31363
02:16:42|0.31363
02:16:44|0.31363
02:16:45|0.31363
02:16:46|0.31363
02:16:47|0.3136
02:16:49|0.3136
02:16:49|0.3136
02:16:51|0.3136
02:16:52|0.3136
02:16:52|0.3136
02:16:53|0.3136
02:16:54|0.3136
02:16:55|0.3136
02:16:57|0.3136
02:16:57|0.3136
02:16:59|0.3136
02:17:00|0.3136
02:17:01|0.3136
02:17:01|0.3136
02:17:02|0.3136
02:17:04|0.3136
02:17:04|0.31379
02:17:05|0.31379
02:17:06|0.31379
02:17:08|0.31379
02:17:08|0.31391
02:17:09|0.31391
02:17:10|0.31391
02:17:11|0.31391
02:17:12|0.31391
02:17:13|0.31367
02:17:14|0.31367
02:17:15|0.31367
02:17:16|0.31367
02:17:17|0.3137
02:17:18|0.3137
02:17:19|0.3137
02:17:20|0.3137
02:17:21|0.3137
02:17:22|0.3137
02:17:23|0.3137
02:17:25|0.3137
02:17:25|0.3137
02:17:28|0.3137
02:17:29|0.3137
02:17:29|0.3137
02:17:31|0.3137
02:17:31|0.3137
02:17:33|0.3137
02:17:34|0.3137
02:17:35|0.3137
02:17:36|0.3137
02:17:37|0.3137
02:17:37|0.3137
02:17:38|0.3136
02:17:39|0.3136
02:17:41|0.3136
02:17:41|0.3136
02:17:42|0.3136
02:17:44|0.3136
02:17:45|0.3136
02:17:45|0.3136
02:17:47|0.3136
02:17:47|0.3136
02:17:49|0.3136
02:17:49|0.3136
02:17:51|0.3136
02:17:51|0.3136
02:17:53|0.3136
02:17:53|0.3136
02:17:55|0.3136
02:17:55|0.3136
02:17:57|0.3136
02:17:57|0.3136
02:17:59|0.3136
02:18:00|0.3136
02:18:00|0.3136
02:18:02|0.3136
02:18:02|0.3136
02:18:04|0.31379
02:18:05|0.31379
02:18:06|0.31379
02:18:06|0.31379
02:18:07|0.31379
02:18:09|0.31379
02:18:10|0.31379
02:18:11|0.31379
02:18:11|0.31379
02:18:13|0.31379
02:18:14|0.31379
02:18:15|0.31379
02:18:17|0.31379
02:18:17|0.31379
02:18:18|0.31379
02:18:19|0.31379
02:18:21|0.31379
02:18:21|0.31379
02:18:22|0.31379
02:18:23|0.31379
02:18:24|0.31395
02:18:26|0.31395
02:18:28|0.31395
02:18:29|0.31395
02:18:30|0.31395
02:18:31|0.31395
02:18:31|0.31395
02:18:33|0.31395
02:18:34|0.31395
02:18:35|0.31395
02:18:36|0.31395
02:18:36|0.31395
02:18:39|0.31395
02:18:39|0.31395
02:18:41|0.31395
02:18:41|0.31395
02:18:43|0.31395
02:18:44|0.31395
02:18:44|0.31395
02:18:46|0.31395
02:18:47|0.31395
02:18:48|0.31395
02:18:49|0.31395
02:18:50|0.31395
02:18:51|0.31395
02:18:52|0.31395
02:18:52|0.31395
02:18:54|0.31395
02:18:54|0.31395
02:18:56|0.31395
02:18:57|0.31395
02:18:58|0.31395
02:18:59|0.31395
02:19:00|0.31395
02:19:01|0.31395
02:19:02|0.31395
02:19:03|0.31395
02:19:04|0.31395
02:19:05|0.31395
02:19:06|0.31395
02:19:07|0.31395
02:19:08|0.31395
02:19:09|0.31395
02:19:10|0.31395
02:19:11|0.31395
02:19:12|0.31395
02:19:13|0.31395
02:19:14|0.31395
02:19:15|0.31395
02:19:16|0.31395
02:19:17|0.31395
02:19:18|0.31375
02:19:19|0.31375
02:19:20|0.31372
02:19:21|0.31372
02:19:22|0.31372
02:19:23|0.31372
02:19:24|0.31372
02:19:25|0.31372
02:19:26|0.31367
02:19:28|0.31367
02:19:29|0.31367
02:19:30|0.31367
02:19:32|0.31367
02:19:32|0.31367
02:19:34|0.31367
02:19:35|0.31367
02:19:36|0.31367
02:19:38|0.31353
02:19:39|0.31353
02:19:39|0.31352
02:19:41|0.31351
02:19:42|0.31363
02:19:42|0.31363
02:19:44|0.31363
02:19:45|0.31363
02:19:45|0.31363
02:19:46|0.31363
02:19:48|0.31363
02:19:48|0.31363
02:19:50|0.31356
02:19:51|0.31356
02:19:51|0.31356
02:19:52|0.31356
02:19:54|0.31356
02:19:54|0.31356
02:19:55|0.31356
02:19:57|0.31356
02:19:58|0.31356
02:19:59|0.31356
02:20:00|0.31356
02:20:01|0.31356
02:20:01|0.31356
02:20:02|0.31356
02:20:04|0.31356
02:20:04|0.31356
02:20:06|0.31356
02:20:07|0.31356
02:20:08|0.31356
02:20:09|0.31356
02:20:10|0.31356
02:20:11|0.31378
02:20:12|0.31378
02:20:13|0.31378
02:20:14|0.31378
02:20:15|0.31371
02:20:16|0.31371
02:20:17|0.31371
02:20:18|0.31371
02:20:19|0.31371
02:20:20|0.31371
02:20:21|0.31371
02:20:22|0.31371
02:20:23|0.31371
02:20:24|0.31371
02:20:25|0.31371
02:20:26|0.31371
02:20:27|0.31371
02:20:28|0.31371
02:20:29|0.31371
02:20:31|0.31371
02:20:33|0.31371
02:20:33|0.31371
02:20:35|0.31371
02:20:35|0.31371
02:20:37|0.31371
02:20:38|0.31371
02:20:39|0.31371
02:20:40|0.31371
02:20:41|0.31371
02:20:42|0.31371
02:20:43|0.31371
02:20:44|0.31371
02:20:45|0.31371
02:20:46|0.31362
02:20:47|0.31362
02:20:48|0.31362
02:20:49|0.31362
02:20:50|0.31362
02:20:51|0.31362
02:20:52|0.31362
02:20:53|0.31362
02:20:54|0.31362
02:20:55|0.31362
02:20:56|0.31362
02:20:57|0.31362
02:20:58|0.31362
02:21:00|0.31362
02:21:00|0.31362
02:21:01|0.31362
02:21:02|0.31362
02:21:03|0.31362
02:21:05|0.31362
02:21:05|0.31362
02:21:06|0.31362
02:21:08|0.31333
02:21:08|0.31321
02:21:10|0.31321
02:21:10|0.31321
02:21:11|0.31321
02:21:12|0.31321
02:21:13|0.31321
02:21:15|0.31321
02:21:15|0.31321
02:21:17|0.31321
02:21:17|0.31321
02:21:19|0.3132
02:21:20|0.3132
02:21:21|0.3132
02:21:22|0.3132
02:21:23|0.3132
02:21:24|0.3132
02:21:25|0.3132
02:21:26|0.3132
02:21:27|0.3132
02:21:28|0.31298
02:21:30|0.31298
02:21:30|0.31298
02:21:32|0.31298
02:21:32|0.31298
02:21:33|0.31298
02:21:34|0.31298
02:21:35|0.31298
02:21:37|0.31298
02:21:38|0.31298
02:21:39|0.31309
02:21:40|0.31309
02:21:41|0.31309
02:21:42|0.31309
02:21:44|0.31309
02:21:45|0.31309
02:21:46|0.31309
02:21:46|0.31309
02:21:48|0.31309
02:21:49|0.31309
02:21:49|0.31309
02:21:50|0.31309
02:21:52|0.31309
02:21:53|0.31309
02:21:53|0.31309
02:21:55|0.31309
02:21:56|0.31309
02:21:57|0.31309
02:21:58|0.31309
02:21:59|0.31309
02:22:00|0.31309
02:22:01|0.31301
02:22:02|0.31301
02:22:03|0.31295
02:22:04|0.31295
02:22:05|0.31295
02:22:05|0.31295
02:22:06|0.31295
02:22:08|0.31286
02:22:09|0.31286
02:22:10|0.31286
02:22:10|0.31286
02:22:11|0.31287
02:22:13|0.31287
02:22:14|0.31287
02:22:15|0.31287
02:22:16|0.31287
02:22:17|0.31287
02:22:18|0.31287
02:22:19|0.31305
02:22:20|0.31305
02:22:21|0.31305
02:22:22|0.31305
02:22:23|0.31305
02:22:24|0.31305
02:22:26|0.31305
02:22:27|0.31305
02:22:27|0.31305
02:22:28|0.31307
02:22:29|0.31307
02:22:31|0.31307
02:22:33|0.31307
02:22:33|0.31307
02:22:35|0.31307
02:22:35|0.31307
02:22:36|0.31307
02:22:37|0.31307
02:22:38|0.3131
02:22:40|0.3131
02:22:41|0.3131
02:22:42|0.3131
02:22:43|0.3131
02:22:44|0.3131
02:22:44|0.3131
02:22:46|0.3131
02:22:46|0.3131
02:22:47|0.3131
02:22:49|0.3131
02:22:49|0.3131
02:22:50|0.3131
02:22:51|0.31307
02:22:53|0.31307
02:22:54|0.31307
02:22:55|0.31286
02:22:55|0.31286
02:22:57|0.31273
02:22:58|0.31273
02:22:58|0.31273
02:23:00|0.31273
02:23:00|0.31273
02:23:01|0.31273
02:23:02|0.31273
02:23:03|0.31292
02:23:04|0.31292
02:23:05|0.31292
02:23:06|0.31292
02:23:07|0.31292
02:23:09|0.31292
02:23:10|0.31292
02:23:11|0.31292
02:23:11|0.31292
02:23:13|0.31292
02:23:14|0.31292
02:23:15|0.31292
02:23:16|0.31292
02:23:17|0.31292
02:23:18|0.31292
02:23:19|0.31292
02:23:20|0.31292
02:23:21|0.31292
02:23:22|0.31292
02:23:23|0.31292
02:23:24|0.31292
02:23:25|0.31292
02:23:26|0.31292
02:23:27|0.31292
02:23:28|0.31292
02:23:29|0.31292
02:23:30|0.31292
02:23:33|0.31292
02:23:35|0.31292
02:23:36|0.31281
02:23:37|0.31281
02:23:37|0.31281
02:23:38|0.31281
02:23:40|0.31281
02:23:41|0.31281
02:23:42|0.31281
02:23:43|0.31281
02:23:44|0.31281
02:23:45|0.31281
02:23:46|0.31281
02:23:47|0.31281
02:23:48|0.31281
02:23:49|0.31281
02:23:50|0.31281
02:23:52|0.31281
02:23:53|0.31281
02:23:53|0.31281
02:23:54|0.31281
02:23:55|0.31281
02:23:56|0.31281
02:23:58|0.31281
02:23:58|0.31281
02:23:59|0.31281
02:24:00|0.31281
02:24:01|0.31281
02:24:02|0.31281
02:24:03|0.31281
02:24:05|0.31281
02:24:06|0.31281
02:24:07|0.31281
02:24:08|0.31281
02:24:09|0.31281
02:24:10|0.31281
02:24:11|0.31281
02:24:12|0.31281
02:24:13|0.31281
02:24:14|0.31281
02:24:15|0.31281
02:24:16|0.31281
02:24:17|0.31281
02:24:18|0.31281
02:24:19|0.31281
02:24:20|0.31281
02:24:21|0.31281
02:24:22|0.31281
02:24:23|0.31281
02:24:24|0.31281
02:24:25|0.31281
02:24:26|0.31281
02:24:27|0.31281
02:24:28|0.31281
02:24:29|0.31281
02:24:30|0.31281
02:24:31|0.31281
02:24:33|0.31281
02:24:34|0.31281
02:24:34|0.31281
02:24:36|0.31281
02:24:37|0.31281
02:24:38|0.31281
02:24:39|0.31281
02:24:40|0.31281
02:24:41|0.31281
02:24:42|0.31281
02:24:43|0.31281
02:24:45|0.31281
02:24:45|0.31281
02:24:47|0.31281
02:24:48|0.31281
02:24:49|0.31281
02:24:49|0.31281
02:24:50|0.31281
02:24:52|0.31281
02:24:53|0.31281
02:24:53|0.31281
02:24:55|0.31281
02:24:56|0.31281
02:24:57|0.31281
02:24:58|0.31281
02:24:59|0.31281
02:25:00|0.31281
02:25:01|0.31281
02:25:02|0.31293
02:25:03|0.31293
02:25:04|0.31293
02:25:05|0.31293
02:25:06|0.31293
02:25:07|0.31293
02:25:08|0.31293
02:25:09|0.31293
02:25:10|0.31293
02:25:11|0.31293
02:25:12|0.31293
02:25:13|0.31314
02:25:14|0.31314
02:25:15|0.31314
02:25:16|0.31314
02:25:17|0.31314
02:25:18|0.31314
02:25:19|0.31314
02:25:20|0.31314
02:25:21|0.31314
02:25:22|0.31314
02:25:23|0.31314
02:25:24|0.31314
02:25:25|0.31314
02:25:26|0.31314
02:25:27|0.31314
02:25:28|0.31314
02:25:29|0.31314
02:25:30|0.31314
02:25:31|0.31314
02:25:33|0.31314
02:25:34|0.31314
02:25:35|0.31314
02:25:37|0.31314
02:25:38|0.31314
02:25:38|0.31314
02:25:39|0.31314
02:25:41|0.31314
02:25:42|0.31314
02:25:43|0.31314
02:25:43|0.31314
02:25:45|0.31314
02:25:45|0.31314
02:25:47|0.31314
02:25:48|0.31314
02:25:48|0.31314
02:25:50|0.31314
02:25:50|0.31314
02:25:51|0.31314
02:25:52|0.31314
02:25:54|0.31314
02:25:55|0.31314
02:25:56|0.31314
02:25:57|0.31314
02:25:58|0.31314
02:25:59|0.31296
02:26:00|0.31296
02:26:01|0.31296
02:26:02|0.31296
02:26:03|0.31296
02:26:04|0.31296
02:26:05|0.31296
02:26:06|0.31296
02:26:07|0.31296
02:26:08|0.31296
02:26:09|0.31296
02:26:10|0.31296
02:26:11|0.31281
02:26:12|0.31281
02:26:13|0.31281
02:26:14|0.31281
02:26:16|0.31281
02:26:17|0.31281
02:26:17|0.31286
02:26:18|0.31286
02:26:19|0.31291
02:26:20|0.313
02:26:22|0.31307
02:26:22|0.31307
02:26:24|0.31315
02:26:25|0.31315
02:26:26|0.31315
02:26:26|0.31315
02:26:27|0.31315
02:26:29|0.31315
02:26:30|0.31315
02:26:30|0.31315
02:26:31|0.31315
02:26:33|0.31315
02:26:34|0.31315
02:26:35|0.31315
02:26:36|0.31315
02:26:37|0.31315
02:26:39|0.31315
02:26:39|0.31315
02:26:40|0.31315
02:26:41|0.31315
02:26:42|0.31315
02:26:43|0.31315
02:26:44|0.31309
02:26:45|0.31309
02:26:47|0.31309
02:26:48|0.31309
02:26:49|0.31309
02:26:49|0.31309
02:26:51|0.31309
02:26:51|0.31309
02:26:53|0.31309
02:26:53|0.31309
02:26:54|0.31309
02:26:55|0.31309
02:26:56|0.31309
02:26:58|0.31309
02:26:59|0.31309
02:27:00|0.31309
02:27:01|0.31309
02:27:02|0.31309
02:27:03|0.31309
02:27:03|0.31309
02:27:05|0.31309
02:27:06|0.31309
02:27:07|0.31309
02:27:07|0.31309
02:27:09|0.31309
02:27:10|0.31309
02:27:11|0.31309
02:27:12|0.31309
02:27:12|0.31309
02:27:14|0.31309
02:27:15|0.31309
02:27:16|0.31309
02:27:17|0.31309
02:27:18|0.31309
02:27:19|0.31309
02:27:20|0.31309
02:27:21|0.31309
02:27:22|0.31309
02:27:23|0.31309
02:27:24|0.31309
02:27:25|0.31309
02:27:27|0.31309
02:27:27|0.31309
02:27:29|0.31309
02:27:29|0.31309
02:27:30|0.31309
02:27:31|0.31309
02:27:33|0.31309
02:27:33|0.31309
02:27:35|0.31309
02:27:37|0.31309
02:27:38|0.31309
02:27:39|0.31309
02:27:39|0.31309
02:27:40|0.31309
02:27:42|0.31309
02:27:42|0.31309
02:27:43|0.31309
02:27:44|0.31309
02:27:45|0.31309
02:27:46|0.31309
02:27:47|0.31309
02:27:49|0.31309
02:27:50|0.31309
02:27:51|0.31309
02:27:52|0.31309
02:27:55|0.31309
02:27:55|0.31309
02:27:57|0.31283
02:27:57|0.31283
02:27:59|0.31297
02:28:00|0.31297
02:28:01|0.31297
02:28:01|0.31297
02:28:02|0.31297
02:28:04|0.31297
02:28:04|0.31297
02:28:06|0.31297
02:28:06|0.31297
02:28:08|0.31297
02:28:09|0.31297
02:28:09|0.31297
02:28:10|0.31297
02:28:11|0.31297
02:28:12|0.31297
02:28:13|0.31297
02:28:14|0.31297
02:28:15|0.31297
02:28:16|0.31297
02:28:17|0.31297
02:28:18|0.31297
02:28:19|0.31297
02:28:21|0.31297
02:28:21|0.31297
02:28:23|0.31297
02:28:23|0.31297
02:28:24|0.31297
02:28:25|0.31296
02:28:27|0.31296
02:28:27|0.31296
02:28:28|0.31296
02:28:29|0.31296
02:28:30|0.31296
02:28:31|0.31296
02:28:32|0.31296
02:28:34|0.31296
02:28:34|0.31296
02:28:36|0.31296
02:28:38|0.31296
02:28:39|0.3129
02:28:39|0.3129
02:28:41|0.3129
02:28:43|0.3129
02:28:43|0.3129
02:28:44|0.3129
02:28:45|0.3129
02:28:47|0.3129
02:28:48|0.3129
02:28:49|0.3129
02:28:50|0.3129
02:28:51|0.3129
02:28:52|0.3129
02:28:52|0.3129
02:28:54|0.3129
02:28:55|0.3129
02:28:56|0.3129
02:28:57|0.3129
02:28:58|0.3129
02:28:59|0.3129
02:28:59|0.3129
02:29:01|0.3129
02:29:02|0.3129
02:29:03|0.31292
02:29:05|0.31292
02:29:06|0.31292
02:29:07|0.31292
02:29:07|0.31292
02:29:09|0.31292
02:29:09|0.31292
02:29:10|0.31292
02:29:11|0.31292
02:29:13|0.31292
02:29:13|0.31292
02:29:14|0.31292
02:29:15|0.31292
02:29:16|0.31292
02:29:17|0.31292
02:29:18|0.31282
02:29:19|0.31282
02:29:21|0.31296
02:29:22|0.31296
02:29:22|0.31296
02:29:23|0.31296
02:29:24|0.31296
02:29:25|0.31296
02:29:26|0.31296
02:29:27|0.31296
02:29:28|0.31296
02:29:29|0.31296
02:29:30|0.31296
02:29:31|0.31296
02:29:32|0.31296
02:29:33|0.31296
02:29:34|0.31296
02:29:36|0.31296
02:29:36|0.31296
02:29:38|0.31296
02:29:39|0.31296
02:29:39|0.31296
02:29:41|0.31296
02:29:41|0.31296
02:29:42|0.31296
02:29:44|0.31296
02:29:45|0.31296
02:29:46|0.31296
02:29:47|0.31296
02:29:47|0.31296
02:29:49|0.31296
02:29:50|0.31296
02:29:51|0.31296
02:29:52|0.31296
02:29:53|0.31296
02:29:54|0.31296
02:29:55|0.31296
02:29:56|0.31296
02:29:58|0.31296
02:29:58|0.31296
02:30:00|0.31296
02:30:00|0.31296
02:30:01|0.31296
02:30:03|0.31296
02:30:04|0.31296
02:30:05|0.31296
02:30:05|0.31296
02:30:07|0.31296
02:30:07|0.31296
02:30:08|0.31296
02:30:09|0.31296
02:30:11|0.31296
02:30:11|0.31296
02:30:12|0.31296
02:30:14|0.31296
02:30:14|0.31296
02:30:16|0.31296
02:30:17|0.31296
02:30:17|0.31296
02:30:18|0.31296
02:30:19|0.31296
02:30:20|0.31296
02:30:22|0.31296
02:30:22|0.31296
02:30:24|0.31296
02:30:25|0.31296
02:30:25|0.31296
02:30:27|0.31296
02:30:27|0.31296
02:30:28|0.31296
02:30:29|0.31296
02:30:30|0.31296
02:30:32|0.31296
02:30:32|0.31296
02:30:33|0.31296
02:30:34|0.31296
02:30:35|0.31296
02:30:36|0.31296
02:30:37|0.31296
02:30:39|0.31296
02:30:40|0.31296
02:30:41|0.31296
02:30:43|0.31296
02:30:44|0.31296
02:30:45|0.31297
02:30:46|0.31297
02:30:47|0.31297
02:30:48|0.31297
02:30:49|0.31297
02:30:50|0.31297
02:30:51|0.31297
02:30:52|0.31297
02:30:53|0.31297
02:30:54|0.31297
02:30:55|0.31297
02:30:56|0.31282
02:30:57|0.31282
02:30:58|0.31282
02:30:59|0.31282
02:31:00|0.31282
02:31:01|0.31282
02:31:02|0.31282
02:31:03|0.31282
02:31:04|0.31282
02:31:05|0.31282
02:31:06|0.31282
02:31:07|0.31282
02:31:08|0.31282
02:31:09|0.31282
02:31:11|0.31304
02:31:12|0.31304
02:31:13|0.31304
02:31:14|0.31304
02:31:15|0.31304
02:31:16|0.31304
02:31:17|0.31304
02:31:18|0.31304
02:31:19|0.31304
02:31:20|0.31304
02:31:21|0.31304
02:31:22|0.31304
02:31:23|0.31304
02:31:24|0.31304
02:31:25|0.31304
02:31:26|0.31304
02:31:27|0.31304
02:31:27|0.31304
02:31:29|0.31336
02:31:30|0.31336
02:31:31|0.3131
02:31:32|0.3131
02:31:33|0.3131
02:31:34|0.3131
02:31:35|0.3131
02:31:36|0.3131
02:31:37|0.3131
02:31:38|0.3131
02:31:40|0.3131
02:31:41|0.3131
02:31:42|0.3131
02:31:43|0.3131
02:31:44|0.3131
02:31:45|0.3131
02:31:46|0.3131
02:31:47|0.3131
02:31:48|0.3131
02:31:50|0.3131
02:31:51|0.3131
02:31:52|0.3131
02:31:53|0.3133
02:31:54|0.3133
02:31:56|0.3133
02:31:57|0.3133
02:31:57|0.3133
02:31:58|0.3133
02:32:00|0.3133
02:32:01|0.3133
02:32:01|0.3133
02:32:02|0.3133
02:32:04|0.3133
02:32:04|0.31321
02:32:06|0.31321
02:32:07|0.31321
02:32:07|0.31321
02:32:08|0.31321
02:32:10|0.31321
02:32:10|0.31321
02:32:12|0.31321
02:32:13|0.31321
02:32:14|0.31321
02:32:15|0.31321
02:32:15|0.31321
02:32:16|0.31321
02:32:17|0.31321
02:32:19|0.31321
02:32:19|0.31321
02:32:20|0.31321
02:32:22|0.31321
02:32:23|0.31321
02:32:24|0.31321
02:32:25|0.31321
02:32:25|0.31321
02:32:27|0.31321
02:32:28|0.31321
02:32:29|0.31321
02:32:30|0.31321
02:32:30|0.31321
02:32:32|0.31321
02:32:32|0.31321
02:32:34|0.31321
02:32:35|0.31321
02:32:36|0.31321
02:32:36|0.31321
02:32:38|0.31321
02:32:40|0.31321
02:32:41|0.31321
02:32:42|0.31321
02:32:43|0.31321
02:32:44|0.31321
02:32:45|0.31321
02:32:46|0.31321
02:32:47|0.31321
02:32:48|0.31321
02:32:49|0.31321
02:32:51|0.31321
02:32:52|0.3133
02:32:53|0.3133
02:32:54|0.31331
02:32:55|0.31331
02:32:55|0.3133
02:32:57|0.3133
02:32:58|0.3133
02:32:59|0.3133
02:33:00|0.3133
02:33:01|0.3133
02:33:02|0.3133
02:33:02|0.3133
02:33:03|0.3133
02:33:04|0.3133
02:33:05|0.3133
02:33:07|0.3133
02:33:09|0.3133
02:33:09|0.3133
02:33:11|0.3133
02:33:11|0.3133
02:33:12|0.3133
02:33:13|0.3133
02:33:14|0.3133
02:33:16|0.3133
02:33:17|0.3133
02:33:17|0.3133
02:33:18|0.3133
02:33:20|0.3133
02:33:20|0.3133
02:33:21|0.3133
02:33:23|0.3133
02:33:24|0.3133
02:33:24|0.3133
02:33:26|0.3133
02:33:26|0.3133
02:33:28|0.31337
02:33:28|0.31337
02:33:29|0.31337
02:33:32|0.31337
02:33:32|0.31337
02:33:33|0.31337
02:33:34|0.31337
02:33:35|0.31337
02:33:36|0.31337
02:33:37|0.31337
02:33:38|0.31337
02:33:39|0.31337
02:33:40|0.31337
02:33:42|0.31337
02:33:43|0.31337
02:33:45|0.31337
02:33:46|0.31337
02:33:47|0.3135
02:33:47|0.3135
02:33:49|0.3135
02:33:50|0.3135
02:33:50|0.3135
02:33:51|0.3135
02:33:53|0.3135
02:33:54|0.3135
02:33:54|0.3135
02:33:56|0.3135
02:33:56|0.3135
02:33:58|0.3135
02:33:59|0.3135
02:34:00|0.3135
02:34:01|0.3135
02:34:02|0.3135
02:34:03|0.31358
02:34:03|0.31358
02:34:05|0.31358
02:34:06|0.31358
02:34:07|0.31358
02:34:08|0.31358
02:34:09|0.31358
02:34:10|0.31358
02:34:11|0.31358
02:34:12|0.31358
02:34:13|0.31358
02:34:14|0.31358
02:34:15|0.31358
02:34:16|0.31358
02:34:17|0.31358
02:34:18|0.31358
02:34:19|0.31358
02:34:21|0.31358
02:34:22|0.31358
02:34:23|0.31358
02:34:24|0.31358
02:34:24|0.31358
02:34:25|0.31358
02:34:27|0.31358
02:34:27|0.31358
02:34:28|0.31358
02:34:30|0.31358
02:34:30|0.31358
02:34:31|0.31358
02:34:33|0.31358
02:34:34|0.31358
02:34:34|0.31358
02:34:35|0.31358
02:34:37|0.31358
02:34:38|0.31358
02:34:38|0.31358
02:34:39|0.31358
02:34:40|0.31358
02:34:42|0.31358
02:34:42|0.31358
02:34:45|0.31358
02:34:45|0.31358
02:34:46|0.31358
02:34:48|0.31358
02:34:49|0.31358
02:34:49|0.31358
02:34:51|0.31358
02:34:52|0.31358
02:34:53|0.31358
02:34:54|0.31358
02:34:55|0.31358
02:34:57|0.31358
02:34:58|0.31358
02:34:58|0.31358
02:34:59|0.31358
02:35:01|0.31358
02:35:02|0.31358
02:35:03|0.31358
02:35:04|0.31358
02:35:05|0.31358
02:35:06|0.31358
02:35:06|0.31358
02:35:08|0.31358
02:35:09|0.31358
02:35:10|0.31358
02:35:10|0.31358
02:35:11|0.31358
02:35:12|0.31358
02:35:14|0.31358
02:35:15|0.31358
02:35:16|0.3136
02:35:16|0.3136
02:35:17|0.3136
02:35:19|0.3136
02:35:20|0.3136
02:35:21|0.3136
02:35:22|0.3136
02:35:22|0.3136
02:35:23|0.3136
02:35:25|0.31375
02:35:26|0.31375
02:35:26|0.31375
02:35:27|0.31375
02:35:29|0.31375
02:35:30|0.31375
02:35:31|0.31375
02:35:32|0.31375
02:35:33|0.31375
02:35:34|0.31375
02:35:35|0.3136
02:35:36|0.3136
02:35:37|0.3136
02:35:38|0.3136
02:35:39|0.3136
02:35:40|0.3136
02:35:41|0.3136
02:35:42|0.3136
02:35:44|0.3136
02:35:45|0.3136
02:35:46|0.3136
02:35:47|0.3136
02:35:48|0.31334
02:35:49|0.31334
02:35:50|0.31334
02:35:51|0.31334
02:35:52|0.31334
02:35:53|0.31334
02:35:54|0.31334
02:35:56|0.31334
02:35:56|0.31334
02:35:58|0.31334
02:35:58|0.31334
02:36:00|0.31334
02:36:01|0.31334
02:36:02|0.31334
02:36:02|0.31334
02:36:04|0.31334
02:36:04|0.31334
02:36:05|0.31334
02:36:07|0.31334
02:36:07|0.31334
02:36:09|0.31334
02:36:10|0.31334
02:36:11|0.31334
02:36:11|0.31334
02:36:12|0.31334
02:36:13|0.31334
02:36:14|0.31334
02:36:16|0.31334
02:36:16|0.31334
02:36:17|0.31334
02:36:19|0.31334
02:36:19|0.31311
02:36:20|0.31311
02:36:21|0.31311
02:36:22|0.31311
02:36:23|0.31311
02:36:25|0.31311
02:36:25|0.31311
02:36:27|0.31311
02:36:27|0.31311
02:36:29|0.31311
02:36:30|0.31311
02:36:30|0.31311
02:36:32|0.31311
02:36:32|0.31311
02:36:34|0.31311
02:36:34|0.31311
02:36:36|0.31311
02:36:37|0.31311
02:36:38|0.31311
02:36:39|0.31311
02:36:40|0.31311
02:36:41|0.31311
02:36:43|0.31311
02:36:44|0.31311
02:36:46|0.31297
02:36:47|0.31297
02:36:48|0.31297
02:36:49|0.31297
02:36:50|0.31297
02:36:51|0.31297
02:36:52|0.31297
02:36:53|0.31297
02:36:54|0.31297
02:36:55|0.31322
02:36:56|0.31322
02:36:57|0.31322
02:36:58|0.31322
02:36:59|0.31322
02:37:00|0.31322
02:37:01|0.31322
02:37:02|0.31322
02:37:03|0.31322
02:37:04|0.31322
02:37:05|0.31322
02:37:06|0.31322
02:37:07|0.31322
02:37:08|0.31322
02:37:09|0.31322
02:37:10|0.31322
02:37:11|0.31322
02:37:12|0.31322
02:37:13|0.31322
02:37:14|0.31322
02:37:15|0.31322
02:37:16|0.31322
02:37:17|0.31322
02:37:18|0.31322
02:37:19|0.31322
02:37:20|0.31322
02:37:21|0.31322
02:37:22|0.31322
02:37:23|0.31322
02:37:24|0.31322
02:37:25|0.31322
02:37:26|0.31322
02:37:28|0.31322
02:37:29|0.31322
02:37:29|0.31322
02:37:30|0.31322
02:37:32|0.31322
02:37:33|0.31322
02:37:34|0.31319
02:37:35|0.31319
02:37:37|0.31319
02:37:37|0.31319
02:37:38|0.31319
02:37:40|0.31319
02:37:41|0.31319
02:37:41|0.31319
02:37:43|0.31319
02:37:44|0.31319
02:37:44|0.31319
02:37:46|0.31319
02:37:47|0.31319
02:37:48|0.31319
02:37:49|0.31319
02:37:50|0.31319
02:37:52|0.31319
02:37:52|0.31319
02:37:53|0.31319
02:37:55|0.31319
02:37:55|0.31319
02:37:56|0.31319
02:37:57|0.31319
02:37:59|0.31319
02:37:59|0.31319
02:38:00|0.31319
02:38:01|0.31319
02:38:03|0.31319
02:38:03|0.31319
02:38:04|0.31319
02:38:05|0.31319
02:38:06|0.31319
02:38:08|0.31319
02:38:09|0.31319
02:38:10|0.31319
02:38:11|0.31319
02:38:12|0.31319
02:38:13|0.31319
02:38:14|0.31319
02:38:15|0.31319
02:38:16|0.31319
02:38:17|0.31319
02:38:18|0.31319
02:38:19|0.31319
02:38:20|0.31319
02:38:21|0.31319
02:38:22|0.31319
02:38:23|0.31319
02:38:24|0.31319
02:38:25|0.31319
02:38:26|0.31319
02:38:27|0.31319
02:38:28|0.31319
02:38:29|0.31319
02:38:31|0.31319
02:38:32|0.31319
02:38:32|0.31319
02:38:33|0.31319
02:38:35|0.31319
02:38:35|0.31319
02:38:36|0.31319
02:38:37|0.31319
02:38:39|0.31319
02:38:39|0.31319
02:38:41|0.31319
02:38:41|0.31319
02:38:43|0.31319
02:38:44|0.31319
02:38:45|0.31319
02:38:47|0.31337
02:38:48|0.31337
02:38:49|0.31337
02:38:50|0.31337
02:38:50|0.31337
02:38:52|0.31337
02:38:53|0.31337
02:38:53|0.31337
02:38:55|0.31311
02:38:56|0.31311
02:38:57|0.31311
02:38:58|0.31311
02:38:59|0.31311
02:38:59|0.31311
02:39:01|0.31311
02:39:02|0.31311
02:39:03|0.31311
02:39:05|0.31311
02:39:05|0.31311
02:39:06|0.31311
02:39:07|0.31311
02:39:08|0.31311
02:39:09|0.31311
02:39:11|0.31311
02:39:12|0.31311
02:39:13|0.31311
02:39:14|0.31311
02:39:15|0.31311
02:39:16|0.31311
02:39:16|0.31311
02:39:17|0.31311
02:39:19|0.31311
02:39:19|0.31311
02:39:21|0.31311
02:39:21|0.31311
02:39:23|0.31311
02:39:24|0.31311
02:39:24|0.31311
02:39:26|0.31289
02:39:27|0.31299
02:39:28|0.31299
02:39:28|0.31299
02:39:30|0.31298
02:39:31|0.31276
02:39:31|0.31276
02:39:33|0.31276
02:39:33|0.31276
02:39:34|0.31276
02:39:36|0.31276
02:39:37|0.31276
02:39:38|0.31276
02:39:39|0.31276
02:39:40|0.31276
02:39:41|0.31276
02:39:42|0.31276
02:39:43|0.31276
02:39:44|0.31276
02:39:44|0.31276
02:39:46|0.31276
02:39:48|0.31276
02:39:48|0.31276
02:39:50|0.31276
02:39:51|0.31276
02:39:52|0.31276
02:39:52|0.31276
02:39:54|0.31276
02:39:55|0.31276
02:39:55|0.31276
02:39:57|0.31276
02:39:58|0.31276
02:39:59|0.31276
02:40:00|0.31276
02:40:01|0.31276
02:40:02|0.31276
02:40:03|0.31276
02:40:03|0.31276
02:40:05|0.31276
02:40:05|0.31276
02:40:07|0.31276
02:40:08|0.31276
02:40:09|0.31276
02:40:10|0.31276
02:40:11|0.31276
02:40:12|0.31276
02:40:13|0.31276
02:40:14|0.31276
02:40:15|0.31276
02:40:16|0.31276
02:40:17|0.31276
02:40:18|0.31276
02:40:19|0.31276
02:40:20|0.31276
02:40:21|0.31276
02:40:22|0.31276
02:40:23|0.31276
02:40:24|0.31276
02:40:25|0.31276
02:40:26|0.31276
02:40:27|0.31276
02:40:29|0.31276
02:40:29|0.31276
02:40:30|0.31276
02:40:31|0.31276
02:40:32|0.31276
02:40:33|0.31276
02:40:35|0.31276
02:40:35|0.31276
02:40:36|0.31276
02:40:38|0.31276
02:40:38|0.31276
02:40:39|0.31276
02:40:40|0.31276
02:40:42|0.31276
02:40:42|0.31276
02:40:43|0.31276
02:40:45|0.31276
02:40:45|0.31276
02:40:46|0.31276
02:40:48|0.31276
02:40:50|0.31276
02:40:51|0.31276
02:40:52|0.31276
02:40:53|0.31276
02:40:54|0.31276
02:40:55|0.31276
02:40:56|0.31276
02:40:57|0.31276
02:40:58|0.31258
02:40:59|0.31258
02:41:00|0.31258
02:41:01|0.31258
02:41:02|0.31258
02:41:03|0.31258
02:41:04|0.31258
02:41:05|0.31258
02:41:07|0.31258
02:41:08|0.31258
02:41:09|0.31258
02:41:10|0.3124
02:41:11|0.3124
02:41:12|0.3124
02:41:13|0.3124
02:41:13|0.3124
02:41:15|0.3124
02:41:15|0.3124
02:41:17|0.3124
02:41:17|0.3124
02:41:18|0.3124
02:41:19|0.3124
02:41:21|0.31248
02:41:21|0.31248
02:41:23|0.31248
02:41:24|0.31248
02:41:25|0.31248
02:41:25|0.31248
02:41:27|0.31248
02:41:28|0.3124
02:41:29|0.3124
02:41:29|0.3124
02:41:30|0.3124
02:41:32|0.3124
02:41:32|0.3124
02:41:34|0.3124
02:41:35|0.3124
02:41:35|0.3124
02:41:36|0.3124
02:41:38|0.3124
02:41:39|0.3124
02:41:40|0.3124
02:41:41|0.3124
02:41:42|0.3124
02:41:43|0.3124
02:41:44|0.3124
02:41:45|0.3124
02:41:45|0.3124
02:41:47|0.3124
02:41:47|0.3124
02:41:50|0.3124
02:41:50|0.3124
02:41:51|0.31227
02:41:53|0.31227
02:41:54|0.31227
02:41:55|0.31227
02:41:56|0.31227
02:41:57|0.31227
02:41:58|0.31227
02:42:01|0.31227
02:42:01|0.31227
02:42:02|0.31227
02:42:03|0.31227
02:42:04|0.31227
02:42:05|0.31227
02:42:07|0.31243
02:42:08|0.31243
02:42:08|0.31243
02:42:09|0.31243
02:42:11|0.31248
02:42:12|0.31248
02:42:13|0.31248
02:42:13|0.31248
02:42:14|0.31248
02:42:16|0.31248
02:42:17|0.31248
02:42:17|0.31248
02:42:19|0.31248
02:42:19|0.31248
02:42:20|0.31248
02:42:22|0.31248
02:42:22|0.31248
02:42:24|0.31248
02:42:24|0.31248
02:42:25|0.31248
02:42:27|0.31243
02:42:28|0.31243
02:42:28|0.31243
02:42:30|0.31243
02:42:30|0.31243
02:42:31|0.31243
02:42:32|0.31243
02:42:33|0.31243
02:42:35|0.31243
02:42:37|0.31243
02:42:38|0.31243
02:42:39|0.31243
02:42:39|0.31243
02:42:40|0.31243
02:42:42|0.31243
02:42:43|0.31243
02:42:44|0.31243
02:42:44|0.31243
02:42:45|0.31243
02:42:47|0.31243
02:42:48|0.31243
02:42:49|0.31243
02:42:51|0.31243
02:42:51|0.31243
02:42:53|0.31243
02:42:55|0.31243
02:42:56|0.31243
02:42:57|0.31243
02:42:58|0.31243
02:42:59|0.31243
02:43:00|0.31243
02:43:01|0.31243
02:43:02|0.31243
02:43:03|0.31243
02:43:04|0.31243
02:43:06|0.31243
02:43:06|0.31243
02:43:07|0.31243
02:43:08|0.31243
02:43:10|0.31243
02:43:11|0.31243
02:43:11|0.31243
02:43:13|0.31243
02:43:14|0.31243
02:43:15|0.31243
02:43:16|0.31243
02:43:17|0.31243
02:43:18|0.31243
02:43:19|0.31243
02:43:20|0.31243
02:43:21|0.31243
02:43:22|0.31243
02:43:23|0.31243
02:43:24|0.31243
02:43:25|0.31243
02:43:26|0.31243
02:43:27|0.31243
02:43:28|0.31243
02:43:29|0.31243
02:43:30|0.31243
02:43:31|0.31243
02:43:32|0.31243
02:43:33|0.31243
02:43:34|0.31243
02:43:35|0.31243
02:43:36|0.31243
02:43:37|0.31243
02:43:38|0.31243
02:43:39|0.31243
02:43:40|0.31243
02:43:41|0.31243
02:43:42|0.31243
02:43:43|0.31243
02:43:44|0.31243
02:43:45|0.31243
02:43:46|0.31243
02:43:47|0.31243
02:43:48|0.31243
02:43:49|0.31243
02:43:50|0.31243
02:43:52|0.31243
02:43:54|0.31243
02:43:54|0.31257
02:43:56|0.31257
02:43:56|0.31257
02:43:57|0.31257
02:43:58|0.31257
02:44:00|0.31257
02:44:01|0.31257
02:44:02|0.31257
02:44:03|0.31257
02:44:04|0.31257
02:44:04|0.31257
02:44:06|0.31257
02:44:06|0.31257
02:44:07|0.31257
02:44:08|0.31257
02:44:09|0.31257
02:44:10|0.31257
02:44:11|0.31257
02:44:12|0.31257
02:44:14|0.31277
02:44:15|0.31277
02:44:15|0.31277
02:44:17|0.31277
02:44:17|0.31277
02:44:19|0.31277
02:44:20|0.31277
02:44:21|0.31277
02:44:21|0.31277
02:44:22|0.31277
02:44:24|0.31277
02:44:24|0.31277
02:44:25|0.31277
02:44:27|0.31277
02:44:27|0.31277
02:44:29|0.31277
02:44:30|0.31277
02:44:31|0.31277
02:44:33|0.31277
02:44:33|0.31277
02:44:35|0.31277
02:44:36|0.31277
02:44:37|0.31277
02:44:37|0.31277
02:44:38|0.31277
02:44:39|0.31277
02:44:40|0.31277
02:44:41|0.31277
02:44:42|0.31277
02:44:44|0.31277
02:44:44|0.31277
02:44:45|0.31277
02:44:47|0.31277
02:44:47|0.31277
02:44:49|0.31277
02:44:49|0.31277
02:44:50|0.31277
02:44:52|0.31277
02:44:53|0.31277
02:44:54|0.31277
02:44:56|0.31277
02:44:56|0.31277
02:44:58|0.31277
02:44:59|0.31277
02:45:00|0.31277
02:45:01|0.31277
02:45:02|0.31277
02:45:03|0.31277
02:45:05|0.31277
02:45:05|0.31277
02:45:07|0.31277
02:45:07|0.31277
02:45:09|0.31277
02:45:09|0.31277
02:45:10|0.31277
02:45:11|0.31277
02:45:13|0.31277
02:45:14|0.31277
02:45:15|0.31257
02:45:16|0.31257
02:45:17|0.31266
02:45:18|0.31266
02:45:20|0.31266
02:45:21|0.31266
02:45:21|0.31266
02:45:22|0.31266
02:45:23|0.31266
02:45:24|0.31266
02:45:25|0.31266
02:45:26|0.31266
02:45:27|0.31266
02:45:28|0.31266
02:45:30|0.31266
02:45:31|0.31266
02:45:32|0.31266
02:45:33|0.31266
02:45:34|0.31266
02:45:34|0.31266
02:45:36|0.31263
02:45:36|0.31263
02:45:37|0.31263
02:45:39|0.31263
02:45:39|0.31263
02:45:40|0.31263
02:45:41|0.31263
02:45:42|0.31263
02:45:43|0.31263
02:45:44|0.31263
02:45:46|0.31263
02:45:46|0.31263
02:45:47|0.31263
02:45:49|0.31263
02:45:49|0.31263
02:45:50|0.31263
02:45:52|0.31263
02:45:53|0.31263
02:45:55|0.31263
02:45:56|0.31263
02:45:57|0.31263
02:45:58|0.31263
02:45:59|0.31263
02:46:00|0.31263
02:46:01|0.31263
02:46:02|0.31263
02:46:03|0.31263
02:46:04|0.31263
02:46:05|0.31263
02:46:06|0.31245
02:46:07|0.31245
02:46:08|0.31245
02:46:09|0.31245
02:46:10|0.31245
02:46:11|0.31245
02:46:12|0.31245
02:46:13|0.31245
02:46:15|0.31245
02:46:16|0.31245
02:46:17|0.31245
02:46:17|0.31245
02:46:18|0.31245
02:46:19|0.31245
02:46:21|0.31251
02:46:21|0.31251
02:46:22|0.31256
02:46:24|0.31256
02:46:25|0.31256
02:46:26|0.31256
02:46:27|0.31256
02:46:28|0.31256
02:46:29|0.31256
02:46:30|0.31256
02:46:31|0.31256
02:46:32|0.31256
02:46:33|0.31256
02:46:34|0.31256
02:46:35|0.31256
02:46:36|0.31256
02:46:37|0.31256
02:46:38|0.31256
02:46:39|0.31256
02:46:40|0.31256
02:46:41|0.31256
02:46:42|0.31256
02:46:43|0.31256
02:46:44|0.31256
02:46:45|0.31256
02:46:46|0.31256
02:46:47|0.31256
02:46:48|0.31256
02:46:49|0.31256
02:46:50|0.31256
02:46:51|0.31256
02:46:52|0.31256
02:46:53|0.31245
02:46:54|0.31245
02:46:55|0.31245
02:46:57|0.31245
02:46:58|0.31245
02:46:59|0.31245
02:47:01|0.31245
02:47:01|0.31245
02:47:03|0.31245
02:47:03|0.31245
02:47:05|0.31245
02:47:06|0.31245
02:47:06|0.31245
02:47:08|0.31245
02:47:10|0.31245
02:47:11|0.31245
02:47:12|0.31245
02:47:13|0.31245
02:47:14|0.31245
02:47:15|0.31245
02:47:16|0.31245
02:47:17|0.31245
02:47:19|0.31245
02:47:19|0.31245
02:47:20|0.31245
02:47:22|0.31245
02:47:23|0.31245
02:47:24|0.31245
02:47:25|0.31245
02:47:26|0.31245
02:47:27|0.31245
02:47:28|0.31245
02:47:30|0.31245
02:47:30|0.31245
02:47:31|0.31245
02:47:32|0.31245
02:47:33|0.31245
02:47:35|0.31245
02:47:36|0.31245
02:47:36|0.31245
02:47:37|0.31245
02:47:39|0.31245
02:47:40|0.31245
02:47:41|0.31245
02:47:41|0.31245
02:47:43|0.31245
02:47:43|0.31245
02:47:45|0.31245
02:47:46|0.31245
02:47:47|0.31245
02:47:48|0.31245
02:47:49|0.31245
02:47:50|0.31245
02:47:51|0.31245
02:47:52|0.31245
02:47:53|0.31245
02:47:54|0.31245
02:47:56|0.31245
02:47:57|0.31235
02:47:58|0.31235
02:47:59|0.31235
02:48:01|0.31235
02:48:02|0.31238
02:48:02|0.31238
02:48:03|0.31238
02:48:05|0.31238
02:48:05|0.31238
02:48:06|0.31238
02:48:08|0.31238
02:48:09|0.31238
02:48:09|0.31238
02:48:10|0.31238
02:48:12|0.31238
02:48:13|0.31238
02:48:14|0.31238
02:48:15|0.31238
02:48:16|0.31238
02:48:17|0.31238
02:48:18|0.31238
02:48:19|0.31238
02:48:20|0.31238
02:48:21|0.31238
02:48:22|0.31238
02:48:23|0.31238
02:48:23|0.31238
02:48:25|0.31238
02:48:26|0.31238
02:48:27|0.31238
02:48:27|0.31238
02:48:28|0.31238
02:48:30|0.31238
02:48:31|0.31238
02:48:32|0.31238
02:48:33|0.31238
02:48:34|0.31238
02:48:35|0.31238
02:48:36|0.31238
02:48:37|0.31238
02:48:38|0.31238
02:48:39|0.31239
02:48:40|0.31239
02:48:41|0.31245
02:48:42|0.31245
02:48:43|0.31245
02:48:44|0.31245
02:48:45|0.31245
02:48:46|0.31245
02:48:47|0.31245
02:48:48|0.31245
02:48:49|0.31245
02:48:50|0.31245
02:48:51|0.31245
02:48:52|0.31245
02:48:53|0.31245
02:48:54|0.31245
02:48:55|0.31245
02:48:57|0.31259
02:48:58|0.31259
02:48:59|0.31259
02:49:00|0.31259
02:49:01|0.31259
02:49:02|0.31259
02:49:03|0.31259
02:49:04|0.31259
02:49:05|0.31259
02:49:06|0.31259
02:49:07|0.31259
02:49:08|0.31259
02:49:09|0.31259
02:49:10|0.31259
02:49:11|0.31259
02:49:12|0.31259
02:49:13|0.31259
02:49:14|0.31259
02:49:15|0.31259
02:49:16|0.31259
02:49:17|0.31259
02:49:18|0.31259
02:49:19|0.31259
02:49:21|0.31259
02:49:21|0.31259
02:49:22|0.31259
02:49:24|0.31259
02:49:24|0.31259
02:49:26|0.31259
02:49:26|0.31259
02:49:27|0.31259
02:49:29|0.31259
02:49:29|0.31259
02:49:31|0.31267
02:49:33|0.31267
02:49:33|0.31267
02:49:35|0.31267
02:49:35|0.31267
02:49:37|0.31267
02:49:38|0.31267
02:49:38|0.31267
02:49:39|0.31267
02:49:40|0.31267
02:49:42|0.31267
02:49:43|0.31267
02:49:44|0.31267
02:49:44|0.31267
02:49:45|0.31267
02:49:46|0.31267
02:49:48|0.31267
02:49:49|0.31267
02:49:49|0.31267
02:49:50|0.31267
02:49:51|0.31267
02:49:53|0.31267
02:49:53|0.31267
02:49:54|0.31267
02:49:56|0.31267
02:49:57|0.31267
02:49:59|0.31267
02:50:00|0.31267
02:50:01|0.31267
02:50:02|0.31267
02:50:04|0.31267
02:50:04|0.31267
02:50:05|0.31267
02:50:07|0.31267
02:50:08|0.31267
02:50:08|0.31267
02:50:10|0.31267
02:50:10|0.31267
02:50:11|0.31267
02:50:13|0.31267
02:50:14|0.31267
02:50:15|0.31267
02:50:16|0.31285
02:50:16|0.31285
02:50:18|0.31285
02:50:19|0.31285
02:50:19|0.31285
02:50:20|0.31285
02:50:22|0.31285
02:50:23|0.31285
02:50:24|0.31285
02:50:24|0.31285
02:50:26|0.31285
02:50:28|0.31285
02:50:28|0.31285
02:50:30|0.31285
02:50:30|0.31285
02:50:31|0.31297
02:50:32|0.31297
02:50:34|0.31297
02:50:34|0.31297
02:50:35|0.31297
02:50:37|0.31297
02:50:38|0.31297
02:50:38|0.31297
02:50:40|0.3127
02:50:41|0.3127
02:50:42|0.31264
02:50:43|0.31265
02:50:43|0.31265
02:50:45|0.31265
02:50:46|0.31265
02:50:46|0.31265
02:50:47|0.31265
02:50:48|0.31265
02:50:49|0.31265
02:50:51|0.31265
02:50:52|0.31265
02:50:54|0.31265
02:50:55|0.31265
02:50:56|0.31265
02:50:57|0.31265
02:50:58|0.31265
02:50:59|0.31265
02:51:00|0.31265
02:51:01|0.31265
02:51:03|0.31265
02:51:03|0.31265
02:51:04|0.31265
02:51:05|0.31265
02:51:07|0.31265
02:51:07|0.31265
02:51:09|0.31265
02:51:10|0.31265
02:51:11|0.31265
02:51:11|0.31265
02:51:13|0.31265
02:51:13|0.31265
02:51:14|0.31265
02:51:15|0.31265
02:51:17|0.31265
02:51:18|0.31265
02:51:18|0.31265
02:51:20|0.31265
02:51:21|0.31265
02:51:22|0.31265
02:51:23|0.31265
02:51:24|0.31265
02:51:25|0.31265
02:51:26|0.31265
02:51:27|0.31265
02:51:28|0.31265
02:51:29|0.31265
02:51:30|0.31265
02:51:31|0.31265
02:51:32|0.31265
02:51:33|0.31265
02:51:34|0.31265
02:51:35|0.31265
02:51:36|0.31265
02:51:37|0.31265
02:51:38|0.31265
02:51:39|0.31265
02:51:40|0.31265
02:51:41|0.31265
02:51:42|0.31265
02:51:43|0.31265
02:51:44|0.31265
02:51:45|0.31265
02:51:46|0.31265
02:51:47|0.31265
02:51:48|0.31265
02:51:49|0.31265
02:51:50|0.31265
02:51:51|0.31265
02:51:52|0.31265
02:51:53|0.31265
02:51:54|0.31265
02:51:55|0.31265
02:51:56|0.31265
02:51:57|0.31265
02:51:59|0.31265
02:52:00|0.31265
02:52:02|0.31265
02:52:03|0.31265
02:52:04|0.31265
02:52:05|0.31265
02:52:06|0.31265
02:52:07|0.31265
02:52:09|0.31265
02:52:10|0.31265
02:52:10|0.31265
02:52:12|0.31265
02:52:13|0.31269
02:52:13|0.31269
02:52:14|0.31265
02:52:16|0.31265
02:52:16|0.31265
02:52:18|0.31265
02:52:19|0.31265
02:52:19|0.31265
02:52:21|0.31265
02:52:22|0.31265
02:52:23|0.31265
02:52:24|0.31265
02:52:25|0.31265
02:52:26|0.31265
02:52:27|0.31265
02:52:28|0.31265
02:52:29|0.31265
02:52:30|0.31265
02:52:31|0.31265
02:52:32|0.31265
02:52:33|0.31265
02:52:34|0.31265
02:52:35|0.31265
02:52:36|0.31265
02:52:37|0.31265
02:52:38|0.31265
02:52:39|0.31265
02:52:40|0.31265
02:52:41|0.31265
02:52:43|0.31265
02:52:43|0.31265
02:52:44|0.31265
02:52:45|0.31266
02:52:47|0.31266
02:52:47|0.31266
02:52:49|0.31266
02:52:49|0.31266
02:52:50|0.31266
02:52:51|0.31266
02:52:52|0.31272
02:52:53|0.31272
02:52:55|0.31272
02:52:56|0.31272
02:52:57|0.31272
02:52:57|0.31272
02:52:59|0.31272
02:53:00|0.31272
02:53:01|0.31272
02:53:03|0.31272
02:53:04|0.31272
02:53:04|0.31272
02:53:05|0.31272
02:53:07|0.31272
02:53:08|0.31272
02:53:09|0.31272
02:53:10|0.31272
02:53:11|0.31279
02:53:12|0.31279
02:53:13|0.31279
02:53:14|0.31279
02:53:14|0.31279
02:53:16|0.31279
02:53:17|0.31279
02:53:18|0.31279
02:53:18|0.31279
02:53:20|0.31279
02:53:21|0.31279
02:53:22|0.31273
02:53:23|0.31273
02:53:23|0.31273
02:53:25|0.31273
02:53:26|0.31273
02:53:27|0.31273
02:53:28|0.31273
02:53:29|0.31273
02:53:30|0.31273
02:53:31|0.31273
02:53:32|0.31273
02:53:32|0.31273
02:53:34|0.31273
02:53:35|0.31273
02:53:36|0.31273
02:53:37|0.31273
02:53:38|0.31273
02:53:39|0.31273
02:53:40|0.31273
02:53:41|0.31273
02:53:42|0.31273
02:53:43|0.31273
02:53:44|0.31273
02:53:45|0.31273
02:53:46|0.31273
02:53:47|0.31273
02:53:48|0.31273
02:53:49|0.31273
02:53:50|0.31273
02:53:51|0.31273
02:53:52|0.31273
02:53:53|0.31273
02:53:54|0.31273
02:53:55|0.31273
02:53:56|0.31273
02:53:57|0.31273
02:53:58|0.31273
02:53:59|0.31273
02:54:00|0.31273
02:54:02|0.31273
02:54:03|0.31273
02:54:04|0.31256
02:54:04|0.31256
02:54:06|0.31256
02:54:07|0.31256
02:54:08|0.31256
02:54:09|0.31256
02:54:10|0.31256
02:54:11|0.31256
02:54:12|0.31256
02:54:13|0.31256
02:54:14|0.31256
02:54:15|0.31256
02:54:16|0.31261
02:54:17|0.31272
02:54:18|0.31272
02:54:19|0.31272
02:54:20|0.31272
02:54:21|0.31272
02:54:22|0.31272
02:54:23|0.31272
02:54:24|0.31272
02:54:26|0.31272
02:54:26|0.31272
02:54:27|0.31272
02:54:29|0.31272
02:54:29|0.31272
02:54:30|0.31272
02:54:32|0.31272
02:54:33|0.31273
02:54:33|0.31273
02:54:34|0.31273
02:54:35|0.31279
02:54:37|0.31279
02:54:38|0.31264
02:54:39|0.31264
02:54:40|0.31264
02:54:41|0.31264
02:54:42|0.31264
02:54:43|0.31264
02:54:44|0.31264
02:54:45|0.31264
02:54:46|0.31264
02:54:47|0.31264
02:54:48|0.31264
02:54:49|0.31264
02:54:50|0.31264
02:54:51|0.31264
02:54:52|0.31273
02:54:53|0.31273
02:54:54|0.31273
02:54:55|0.31273
02:54:56|0.31273
02:54:57|0.31279
02:54:58|0.31279
02:54:59|0.31279
02:55:00|0.31279
02:55:01|0.31279
02:55:03|0.31279
02:55:03|0.31279
02:55:05|0.31279
02:55:05|0.31279
02:55:07|0.31279
02:55:07|0.31279
02:55:09|0.31279
02:55:10|0.31279
02:55:11|0.31279
02:55:12|0.31279
02:55:13|0.31279
02:55:14|0.31279
02:55:15|0.31279
02:55:15|0.31279
02:55:17|0.31279
02:55:18|0.31279
02:55:19|0.31279
02:55:20|0.31279
02:55:21|0.31279
02:55:21|0.31279
02:55:23|0.31279
02:55:24|0.31279
02:55:25|0.31279
02:55:25|0.31279
02:55:26|0.31279
02:55:28|0.31279
02:55:29|0.31279
02:55:30|0.31279
02:55:31|0.31279
02:55:31|0.31279
02:55:32|0.31279
02:55:34|0.31279
02:55:35|0.31279
02:55:35|0.31279
02:55:36|0.31279
02:55:38|0.31279
02:55:38|0.31268
02:55:40|0.31268
02:55:41|0.31268
02:55:42|0.31268
02:55:43|0.31268
02:55:44|0.31268
02:55:45|0.31268
02:55:46|0.31268
02:55:47|0.31268
02:55:48|0.31268
02:55:49|0.31268
02:55:50|0.31268
02:55:51|0.31289
02:55:52|0.31289
02:55:53|0.31289
02:55:54|0.31289
02:55:55|0.31289
02:55:56|0.31275
02:55:57|0.31275
02:55:58|0.31275
02:55:59|0.31275
02:56:00|0.31275
02:56:01|0.31269
02:56:02|0.31269
02:56:03|0.31269
02:56:04|0.31269
02:56:05|0.31269
02:56:06|0.31269
02:56:07|0.31269
02:56:08|0.31269
02:56:09|0.31269
02:56:10|0.31269
02:56:11|0.31269
02:56:12|0.31269
02:56:13|0.31275
02:56:14|0.31275
02:56:15|0.31275
02:56:16|0.31275
02:56:17|0.31275
02:56:18|0.31275
02:56:19|0.31275
02:56:20|0.31275
02:56:21|0.31275
02:56:22|0.31275
02:56:23|0.31256
02:56:24|0.31256
02:56:25|0.31256
02:56:26|0.31256
02:56:28|0.31256
02:56:29|0.31256
02:56:29|0.31256
02:56:31|0.31256
02:56:32|0.31256
02:56:33|0.31256
02:56:33|0.31256
02:56:34|0.31256
02:56:35|0.31256
02:56:36|0.31256
02:56:37|0.31256
02:56:38|0.31256
02:56:40|0.31247
02:56:41|0.31247
02:56:42|0.31247
02:56:42|0.31247
02:56:44|0.31247
02:56:44|0.31247
02:56:45|0.31247
02:56:46|0.31247
02:56:47|0.31247
02:56:48|0.31247
02:56:50|0.31247
02:56:50|0.31247
02:56:52|0.31247
02:56:52|0.31247
02:56:53|0.31247
02:56:54|0.31247
02:56:55|0.31247
02:56:56|0.31247
02:56:57|0.31247
02:56:58|0.31247
02:57:00|0.31247
02:57:01|0.31247
02:57:01|0.31247
02:57:03|0.31247
02:57:04|0.31247
02:57:06|0.31247
02:57:07|0.31247
02:57:07|0.31247
02:57:08|0.31247
02:57:10|0.31247
02:57:10|0.31247
02:57:12|0.31247
02:57:13|0.31247
02:57:13|0.31247
02:57:15|0.31247
02:57:15|0.31247
02:57:16|0.31247
02:57:17|0.31247
02:57:19|0.31247
02:57:20|0.31247
02:57:21|0.31247
02:57:22|0.31285
02:57:23|0.31285
02:57:24|0.31285
02:57:25|0.31285
02:57:26|0.31285
02:57:28|0.31285
02:57:28|0.31285
02:57:30|0.31285
02:57:30|0.31285
02:57:31|0.31285
02:57:32|0.31285
02:57:33|0.31285
02:57:34|0.31285
02:57:35|0.31285
02:57:36|0.31285
02:57:38|0.31285
02:57:38|0.31285
02:57:40|0.31285
02:57:41|0.31285
02:57:42|0.31285
02:57:43|0.31285
02:57:43|0.31285
02:57:45|0.31285
02:57:46|0.31285
02:57:47|0.31285
02:57:48|0.31269
02:57:49|0.31269
02:57:50|0.31267
02:57:51|0.31267
02:57:52|0.31267
02:57:53|0.31267
02:57:54|0.31267
02:57:55|0.31267
02:57:56|0.31267
02:57:57|0.31267
02:57:58|0.31261
02:57:59|0.31267
02:58:00|0.31267
02:58:01|0.31267
02:58:02|0.31267
02:58:03|0.31267
02:58:04|0.31267
02:58:06|0.31267
02:58:08|0.31277
02:58:08|0.31277
02:58:09|0.31277
02:58:10|0.31277
02:58:12|0.31277
02:58:13|0.31277
02:58:14|0.31277
02:58:15|0.31277
02:58:16|0.31277
02:58:16|0.31277
02:58:18|0.31277
02:58:18|0.31277
02:58:19|0.31277
02:58:21|0.31277
02:58:22|0.31277
02:58:22|0.31277
02:58:23|0.31277
02:58:25|0.31277
02:58:26|0.31282
02:58:26|0.31282
02:58:27|0.31282
02:58:28|0.31282
02:58:29|0.31282
02:58:30|0.31282
02:58:32|0.31282
02:58:32|0.31282
02:58:33|0.31282
02:58:35|0.31282
02:58:35|0.3129
02:58:37|0.3129
02:58:37|0.3129
02:58:39|0.3129
02:58:39|0.3129
02:58:40|0.3129
02:58:42|0.3129
02:58:42|0.3129
02:58:44|0.3129
02:58:44|0.3129
02:58:46|0.3129
02:58:46|0.3129
02:58:48|0.3129
02:58:48|0.3129
02:58:50|0.31284
02:58:50|0.31284
02:58:51|0.31284
02:58:53|0.31284
02:58:54|0.31284
02:58:54|0.31284
02:58:55|0.31284
02:58:57|0.31284
02:58:58|0.31284
02:58:59|0.31284
02:59:00|0.31284
02:59:01|0.31284
02:59:02|0.31284
02:59:03|0.31284
02:59:04|0.31284
02:59:05|0.31284
02:59:07|0.31284
02:59:08|0.31284
02:59:09|0.31284
02:59:10|0.31294
02:59:11|0.31294
02:59:11|0.31294
02:59:12|0.31294
02:59:13|0.31294
02:59:15|0.31294
02:59:15|0.31294
02:59:17|0.31283
02:59:17|0.31283
02:59:19|0.31283
02:59:19|0.31283
02:59:21|0.31283
02:59:22|0.31283
02:59:23|0.31283
02:59:24|0.31283
02:59:25|0.31283
02:59:26|0.31283
02:59:27|0.31283
02:59:28|0.31283
02:59:29|0.31283
02:59:30|0.31283
02:59:31|0.31283
02:59:32|0.31283
02:59:33|0.31283
02:59:35|0.31283
02:59:35|0.31283
02:59:36|0.31283
02:59:38|0.31283
02:59:39|0.31283
02:59:40|0.31283
02:59:41|0.31283
02:59:41|0.31283
02:59:43|0.31283
02:59:44|0.31283
02:59:44|0.31283
02:59:46|0.31283
02:59:47|0.31283
02:59:47|0.31283
02:59:48|0.31283
02:59:50|0.31283
02:59:51|0.31283
02:59:52|0.31283
02:59:52|0.31283
02:59:54|0.31283
02:59:55|0.31283
02:59:55|0.31283
02:59:57|0.31283
02:59:58|0.31283
02:59:58|0.31283
02:59:59|0.31283
03:00:00|0.31283
03:00:02|0.31283
03:00:03|0.31283
03:00:03|0.31283
03:00:05|0.31283
03:00:05|0.31283
03:00:08|0.31283
03:00:08|0.31283
03:00:10|0.31283
03:00:11|0.31283
03:00:12|0.31283
03:00:13|0.31283
03:00:14|0.31292
03:00:15|0.31292
03:00:16|0.31292
03:00:16|0.31292
03:00:18|0.31292
03:00:19|0.31292
03:00:19|0.31292
03:00:21|0.31292
03:00:22|0.31292
03:00:23|0.31292
03:00:24|0.31292
03:00:25|0.31292
03:00:26|0.31283
03:00:27|0.31283
03:00:28|0.31283
03:00:29|0.31282
03:00:30|0.31282
03:00:31|0.31282
03:00:32|0.31282
03:00:33|0.31282
03:00:35|0.31282
03:00:35|0.31282
03:00:36|0.31282
03:00:37|0.31277
03:00:38|0.31273
03:00:39|0.31273
03:00:41|0.31273
03:00:41|0.31273
03:00:42|0.3127
03:00:43|0.3127
03:00:44|0.3127
03:00:45|0.3127
03:00:46|0.3127
03:00:47|0.3127
03:00:48|0.3127
03:00:49|0.3127
03:00:50|0.3127
03:00:51|0.3126
03:00:52|0.3126
03:00:53|0.3126
03:00:54|0.3126
03:00:55|0.3126
03:00:56|0.3126
03:00:57|0.3126
03:00:58|0.3126
03:00:59|0.3126
03:01:00|0.3126
03:01:01|0.3126
03:01:03|0.3126
03:01:03|0.3126
03:01:04|0.3126
03:01:05|0.3126
03:01:06|0.3126
03:01:08|0.3126
03:01:10|0.3126
03:01:10|0.31263
03:01:12|0.31263
03:01:12|0.31263
03:01:14|0.31263
03:01:15|0.31263
03:01:15|0.31263
03:01:16|0.31263
03:01:18|0.31263
03:01:18|0.31263
03:01:19|0.31263
03:01:20|0.31263
03:01:21|0.31263
03:01:23|0.3128
03:01:24|0.3128
03:01:25|0.3128
03:01:26|0.3128
03:01:26|0.3128
03:01:28|0.3128
03:01:29|0.3128
03:01:30|0.3128
03:01:31|0.3128
03:01:32|0.3128
03:01:33|0.3128
03:01:34|0.3128
03:01:35|0.3128
03:01:36|0.3128
03:01:37|0.3128
03:01:38|0.3128
03:01:39|0.3128
03:01:40|0.3128
03:01:41|0.3128
03:01:42|0.3128
03:01:43|0.3128
03:01:44|0.3128
03:01:45|0.3128
03:01:46|0.3128
03:01:48|0.3128
03:01:48|0.3128
03:01:49|0.3128
03:01:50|0.3128
03:01:51|0.3128
03:01:52|0.3128
03:01:53|0.3128
03:01:54|0.3128
03:01:55|0.3128
03:01:57|0.3128
03:01:58|0.3128
03:01:58|0.3128
03:01:59|0.3128
03:02:00|0.3128
03:02:01|0.3128
03:02:02|0.3128
03:02:03|0.3128
03:02:04|0.3128
03:02:06|0.3128
03:02:06|0.3128
03:02:07|0.3128
03:02:09|0.3128
03:02:11|0.3128
03:02:12|0.3128
03:02:13|0.3128
03:02:14|0.3128
03:02:15|0.3128
03:02:16|0.3128
03:02:17|0.3128
03:02:18|0.3128
03:02:19|0.31265
03:02:21|0.31265
03:02:21|0.31265
03:02:22|0.31265
03:02:24|0.31265
03:02:25|0.31265
03:02:25|0.31265
03:02:26|0.31265
03:02:28|0.31265
03:02:29|0.31265
03:02:30|0.31265
03:02:30|0.31265
03:02:32|0.31248
03:02:32|0.31248
03:02:33|0.31248
03:02:35|0.31248
03:02:36|0.31248
03:02:37|0.31248
03:02:38|0.31248
03:02:39|0.31248
03:02:39|0.31248
03:02:41|0.31248
03:02:43|0.31248
03:02:43|0.31248
03:02:44|0.31248
03:02:45|0.31248
03:02:47|0.31248
03:02:47|0.31248
03:02:48|0.31248
03:02:50|0.31248
03:02:50|0.31248
03:02:52|0.31248
03:02:53|0.31248
03:02:54|0.31248
03:02:54|0.31248
03:02:56|0.31248
03:02:57|0.31248
03:02:58|0.31248
03:02:59|0.31248
03:03:00|0.31248
03:03:01|0.31248
03:03:02|0.31248
03:03:03|0.31248
03:03:04|0.31248
03:03:05|0.31248
03:03:06|0.31248
03:03:07|0.31248
03:03:08|0.31248
03:03:09|0.31248
03:03:11|0.31248
03:03:12|0.31248
03:03:13|0.31248
03:03:14|0.31277
03:03:15|0.31277
03:03:16|0.31277
03:03:17|0.31277
03:03:18|0.31277
03:03:20|0.31277
03:03:20|0.31277
03:03:21|0.31277
03:03:22|0.31277
03:03:23|0.31277
03:03:25|0.31277
03:03:25|0.31277
03:03:26|0.31277
03:03:28|0.31277
03:03:28|0.31277
03:03:30|0.31277
03:03:30|0.31277
03:03:32|0.31277
03:03:32|0.31277
03:03:33|0.31277
03:03:35|0.31277
03:03:36|0.31277
03:03:36|0.31277
03:03:38|0.31277
03:03:39|0.31277
03:03:40|0.31277
03:03:41|0.31277
03:03:41|0.31277
03:03:43|0.31277
03:03:44|0.31277
03:03:45|0.31248
03:03:46|0.31248
03:03:47|0.31248
03:03:48|0.31248
03:03:49|0.31248
03:03:50|0.31248
03:03:50|0.31249
03:03:52|0.31247
03:03:52|0.31247
03:03:54|0.31247
03:03:55|0.31247
03:03:55|0.31247
03:03:57|0.31247
03:03:58|0.31247
03:03:58|0.31247
03:04:01|0.31247
03:04:01|0.31247
03:04:02|0.31247
03:04:03|0.31247
03:04:04|0.31247
03:04:05|0.31247
03:04:06|0.31247
03:04:08|0.31247
03:04:08|0.31247
03:04:09|0.31247
03:04:10|0.31247
03:04:12|0.31247
03:04:13|0.31247
03:04:14|0.31247
03:04:15|0.31247
03:04:16|0.31247
03:04:17|0.31247
03:04:18|0.31247
03:04:19|0.31247
03:04:20|0.31247
03:04:21|0.31247
03:04:22|0.31247
03:04:24|0.31247
03:04:24|0.31247
03:04:25|0.31247
03:04:27|0.31247
03:04:28|0.31247
03:04:29|0.31247
03:04:30|0.31247
03:04:31|0.31247
03:04:32|0.31247
03:04:33|0.31247
03:04:35|0.31247
03:04:35|0.31247
03:04:36|0.31247
03:04:37|0.31247
03:04:38|0.31247
03:04:40|0.31247
03:04:40|0.31247
03:04:41|0.31247
03:04:42|0.31247
03:04:44|0.31247
03:04:45|0.31247
03:04:46|0.31247
03:04:47|0.31247
03:04:48|0.31247
03:04:49|0.31247
03:04:50|0.31247
03:04:51|0.31247
03:04:52|0.31228
03:04:53|0.31228
03:04:54|0.31228
03:04:55|0.31228
03:04:56|0.31228
03:04:57|0.31228
03:04:58|0.31228
03:04:59|0.31228
03:05:00|0.31228
03:05:01|0.31228
03:05:02|0.31228
03:05:03|0.31228
03:05:04|0.31228
03:05:05|0.31228
03:05:06|0.31228
03:05:07|0.31228
03:05:08|0.31228
03:05:09|0.31228
03:05:10|0.31228
03:05:11|0.31228
03:05:13|0.31228
03:05:15|0.31228
03:05:16|0.31228
03:05:17|0.3123
03:05:18|0.3123
03:05:19|0.3123
03:05:20|0.3123
03:05:21|0.3123
03:05:22|0.3123
03:05:24|0.31233
03:05:25|0.31233
03:05:26|0.31233
03:05:26|0.31233
03:05:28|0.31233
03:05:29|0.31233
03:05:30|0.31233
03:05:31|0.31233
03:05:32|0.31233
03:05:33|0.31233
03:05:35|0.31233
03:05:35|0.31233
03:05:36|0.31233
03:05:37|0.31233
03:05:38|0.31233
03:05:39|0.31233
03:05:41|0.31233
03:05:42|0.31233
03:05:42|0.31233
03:05:44|0.31233
03:05:44|0.31233
03:05:45|0.31233
03:05:46|0.31233
03:05:47|0.31233
03:05:48|0.31233
03:05:49|0.31233
03:05:50|0.31233
03:05:51|0.31233
03:05:52|0.31233
03:05:53|0.31233
03:05:54|0.31233
03:05:56|0.31233
03:05:57|0.31233
03:05:58|0.31233
03:05:58|0.31233
03:05:59|0.31233
03:06:00|0.31233
03:06:01|0.31233
03:06:03|0.31233
03:06:03|0.31233
03:06:05|0.31233
03:06:05|0.31233
03:06:06|0.31233
03:06:07|0.31233
03:06:08|0.31233
03:06:09|0.31233
03:06:11|0.31233
03:06:13|0.31233
03:06:14|0.31233
03:06:15|0.31233
03:06:16|0.31233
03:06:17|0.31233
03:06:19|0.31233
03:06:19|0.31238
03:06:20|0.31237
03:06:22|0.31237
03:06:22|0.31237
03:06:23|0.31237
03:06:25|0.31237
03:06:25|0.31237
03:06:26|0.31237
03:06:28|0.31237
03:06:28|0.31237
03:06:30|0.31237
03:06:31|0.31237
03:06:32|0.31237
03:06:33|0.31237
03:06:34|0.31237
03:06:36|0.31237
03:06:36|0.31237
03:06:38|0.31237
03:06:39|0.31237
03:06:40|0.31237
03:06:40|0.31237
03:06:41|0.31237
03:06:42|0.31237
03:06:44|0.31237
03:06:45|0.31237
03:06:45|0.31237
03:06:47|0.31237
03:06:47|0.31237
03:06:49|0.31237
03:06:49|0.31237
03:06:51|0.31237
03:06:52|0.31237
03:06:53|0.31237
03:06:54|0.31237
03:06:55|0.31237
03:06:56|0.31237
03:06:57|0.31237
03:06:58|0.31237
03:06:59|0.31237
03:07:00|0.31237
03:07:01|0.31237
03:07:02|0.31237
03:07:03|0.31237
03:07:04|0.31237
03:07:05|0.31237
03:07:06|0.31243
03:07:07|0.31243
03:07:09|0.31243
03:07:09|0.31234
03:07:11|0.31234
03:07:11|0.31234
03:07:12|0.31248
03:07:14|0.31248
03:07:15|0.31248
03:07:16|0.31248
03:07:17|0.3125
03:07:18|0.3125
03:07:19|0.3125
03:07:20|0.31268
03:07:21|0.31268
03:07:22|0.31268
03:07:23|0.31283
03:07:24|0.31283
03:07:25|0.31283
03:07:26|0.31283
03:07:27|0.31283
03:07:28|0.31283
03:07:29|0.31287
03:07:30|0.31291
03:07:31|0.31291
03:07:32|0.31291
03:07:33|0.31291
03:07:34|0.31379
03:07:35|0.31377
03:07:36|0.31368
03:07:37|0.31357
03:07:38|0.31357
03:07:39|0.31436
03:07:40|0.31436
03:07:42|0.31423
03:07:42|0.31423
03:07:43|0.31423
03:07:45|0.31423
03:07:45|0.31424
03:07:46|0.31424
03:07:48|0.3146
03:07:48|0.31462
03:07:50|0.31462
03:07:50|0.31471
03:07:52|0.31471
03:07:52|0.31463
03:07:54|0.31463
03:07:55|0.31463
03:07:55|0.31463
03:07:56|0.31463
03:07:57|0.31463
03:07:58|0.31463
03:07:59|0.31475
03:08:00|0.31477
03:08:01|0.31477
03:08:03|0.31471
03:08:04|0.31487
03:08:05|0.31487
03:08:05|0.31487
03:08:06|0.31487
03:08:08|0.31487
03:08:08|0.31487
03:08:10|0.3148
03:08:11|0.3148
03:08:13|0.31466
03:08:13|0.31466
03:08:14|0.31465
03:08:16|0.31458
03:08:17|0.3147
03:08:18|0.31449
03:08:19|0.31449
03:08:20|0.31438
03:08:22|0.31438
03:08:23|0.31438
03:08:23|0.31438
03:08:25|0.31438
03:08:26|0.31436
03:08:26|0.31436
03:08:27|0.31444
03:08:28|0.31444
03:08:30|0.31444
03:08:30|0.31444
03:08:32|0.31444
03:08:33|0.31434
03:08:34|0.31434
03:08:35|0.31434
03:08:35|0.31434
03:08:37|0.31434
03:08:38|0.31434
03:08:39|0.31439
03:08:39|0.31439
03:08:41|0.31439
03:08:42|0.31439
03:08:43|0.31439
03:08:44|0.31439
03:08:45|0.31439
03:08:45|0.31439
03:08:47|0.31439
03:08:48|0.31439
03:08:48|0.31439
03:08:51|0.31439
03:08:52|0.31439
03:08:52|0.31439
03:08:53|0.31439
03:08:55|0.31467
03:08:56|0.31467
03:08:57|0.3145
03:08:58|0.31449
03:08:58|0.31449
03:09:00|0.31449
03:09:00|0.31449
03:09:02|0.31449
03:09:03|0.31449
03:09:04|0.31449
03:09:05|0.31449
03:09:06|0.31449
03:09:07|0.31449
03:09:08|0.31449
03:09:09|0.31434
03:09:10|0.31435
03:09:11|0.31435
03:09:13|0.31435
03:09:13|0.31415
03:09:14|0.31415
03:09:16|0.31412
03:09:17|0.31412
03:09:18|0.31412
03:09:19|0.31412
03:09:19|0.31412
03:09:20|0.31412
03:09:21|0.31412
03:09:22|0.31391
03:09:24|0.314
03:09:25|0.314
03:09:26|0.314
03:09:27|0.314
03:09:28|0.314
03:09:29|0.314
03:09:30|0.314
03:09:31|0.314
03:09:32|0.314
03:09:34|0.314
03:09:34|0.314
03:09:36|0.314
03:09:36|0.314
03:09:37|0.314
03:09:38|0.3139
03:09:40|0.3139
03:09:40|0.3139
03:09:41|0.3139
03:09:42|0.31391
03:09:43|0.31391
03:09:44|0.31391
03:09:45|0.31391
03:09:46|0.31391
03:09:47|0.31391
03:09:48|0.31391
03:09:50|0.31391
03:09:50|0.31391
03:09:52|0.31391
03:09:52|0.31391
03:09:53|0.31391
03:09:55|0.31391
03:09:56|0.31391
03:09:56|0.31396
03:09:57|0.31396
03:09:58|0.31396
03:09:59|0.31396
03:10:01|0.31396
03:10:02|0.31396
03:10:02|0.31382
03:10:04|0.31382
03:10:05|0.31382
03:10:06|0.31382
03:10:07|0.31382
03:10:08|0.31382
03:10:08|0.314
03:10:09|0.314
03:10:10|0.314
03:10:12|0.31407
03:10:13|0.31415
03:10:14|0.31415
03:10:14|0.31415
03:10:16|0.31399
03:10:17|0.31399
03:10:18|0.31399
03:10:19|0.31399
03:10:20|0.31415
03:10:22|0.31452
03:10:23|0.31452
03:10:25|0.31453
03:10:25|0.31453
03:10:26|0.31453
03:10:27|0.31453
03:10:29|0.31498
03:10:30|0.31498
03:10:31|0.31498
03:10:32|0.31487
03:10:33|0.31487
03:10:34|0.31481
03:10:35|0.31481
03:10:36|0.31481
03:10:37|0.31481
03:10:38|0.31481
03:10:39|0.31481
03:10:40|0.31481
03:10:41|0.31481
03:10:43|0.31471
03:10:43|0.31471
03:10:45|0.31471
03:10:46|0.31472
03:10:47|0.31472
03:10:48|0.31472
03:10:48|0.3146
03:10:50|0.3146
03:10:51|0.3146
03:10:52|0.3146
03:10:53|0.3146
03:10:54|0.3146
03:10:55|0.3146
03:10:55|0.3146
03:10:57|0.31426
03:10:58|0.31426
03:10:59|0.31426
03:11:00|0.31426
03:11:01|0.31426
03:11:02|0.31426
03:11:03|0.31426
03:11:04|0.31426
03:11:05|0.31426
03:11:06|0.31426
03:11:07|0.31426
03:11:08|0.31426
03:11:09|0.31434
03:11:09|0.31434
03:11:10|0.31434
03:11:12|0.31434
03:11:13|0.31434
03:11:14|0.31434
03:11:15|0.31434
03:11:15|0.31434
03:11:17|0.31434
03:11:17|0.31434
03:11:20|0.31434
03:11:21|0.31434
03:11:23|0.31372
03:11:24|0.31372
03:11:24|0.31372
03:11:26|0.31372
03:11:26|0.31372
03:11:27|0.31372
03:11:28|0.31372
03:11:29|0.31372
03:11:30|0.31372
03:11:32|0.31389
03:11:32|0.31389
03:11:34|0.31389
03:11:35|0.31389
03:11:36|0.31389
03:11:37|0.31389
03:11:37|0.31389
03:11:39|0.31389
03:11:39|0.31389
03:11:41|0.31389
03:11:41|0.31389
03:11:42|0.31389
03:11:43|0.31389
03:11:45|0.31389
03:11:45|0.31389
03:11:46|0.31389
03:11:47|0.31389
03:11:48|0.31389
03:11:49|0.31389
03:11:51|0.31389
03:11:52|0.31389
03:11:53|0.31389
03:11:53|0.31389
03:11:54|0.31389
03:11:56|0.31389
03:11:56|0.31389
03:11:57|0.31389
03:11:58|0.31359
03:12:00|0.31359
03:12:01|0.31373
03:12:02|0.31373
03:12:02|0.31373
03:12:03|0.31373
03:12:04|0.31373
03:12:05|0.31367
03:12:07|0.31367
03:12:08|0.31367
03:12:09|0.31367
03:12:10|0.31367
03:12:11|0.31367
03:12:12|0.31367
03:12:13|0.31367
03:12:14|0.31367
03:12:15|0.31367
03:12:16|0.31367
03:12:17|0.31367
03:12:18|0.31367
03:12:20|0.31367
03:12:21|0.31356
03:12:22|0.31356
03:12:24|0.31356
03:12:25|0.31356
03:12:26|0.31356
03:12:27|0.31356
03:12:28|0.31356
03:12:29|0.31356
03:12:30|0.31356
03:12:31|0.31356
03:12:32|0.31356
03:12:33|0.31356
03:12:34|0.31356
03:12:35|0.31356
03:12:36|0.31345
03:12:37|0.31345
03:12:38|0.31345
03:12:39|0.31345
03:12:41|0.31345
03:12:42|0.31352
03:12:42|0.31352
03:12:43|0.31352
03:12:45|0.31352
03:12:45|0.31352
03:12:47|0.31352
03:12:47|0.31352
03:12:49|0.31352
03:12:49|0.31352
03:12:51|0.31352
03:12:52|0.31352
03:12:53|0.31352
03:12:54|0.31352
03:12:55|0.31352
03:12:56|0.31352
03:12:57|0.31352
03:12:58|0.31352
03:12:59|0.31352
03:13:00|0.31352
03:13:01|0.31352
03:13:01|0.31352
03:13:02|0.31352
03:13:04|0.31352
03:13:06|0.31352
03:13:06|0.31352
03:13:08|0.31352
03:13:08|0.31352
03:13:09|0.31352
03:13:10|0.31352
03:13:11|0.31352
03:13:13|0.31352
03:13:13|0.31352
03:13:14|0.31352
03:13:15|0.31352
03:13:16|0.31352
03:13:17|0.31352
03:13:18|0.31352
03:13:19|0.31352
03:13:21|0.31352
03:13:22|0.31352
03:13:23|0.31352
03:13:24|0.31352
03:13:25|0.31352
03:13:26|0.31352
03:13:27|0.31352
03:13:28|0.31352
03:13:29|0.31352
03:13:30|0.31352
03:13:32|0.31352
03:13:33|0.31352
03:13:33|0.31352
03:13:34|0.31352
03:13:36|0.31352
03:13:37|0.31352
03:13:37|0.31352
03:13:38|0.31352
03:13:39|0.31352
03:13:40|0.31352
03:13:41|0.31352
03:13:43|0.31352
03:13:44|0.31352
03:13:45|0.31352
03:13:46|0.31352
03:13:47|0.31352
03:13:49|0.31352
03:13:49|0.31352
03:13:51|0.31358
03:13:52|0.31358
03:13:52|0.31358
03:13:53|0.31358
03:13:54|0.31358
03:13:55|0.31358
03:13:56|0.31358
03:13:58|0.31358
03:13:58|0.31358
03:13:59|0.31358
03:14:00|0.31358
03:14:02|0.31358
03:14:02|0.31358
03:14:03|0.31358
03:14:05|0.31358
03:14:05|0.31358
03:14:07|0.31358
03:14:08|0.31358
03:14:09|0.31358
03:14:10|0.31358
03:14:11|0.31358
03:14:13|0.31358
03:14:14|0.31358
03:14:14|0.31358
03:14:16|0.31358
03:14:16|0.31358
03:14:17|0.31358
03:14:18|0.31358
03:14:19|0.31358
03:14:21|0.31358
03:14:22|0.31358
03:14:23|0.31358
03:14:25|0.31358
03:14:26|0.31358
03:14:27|0.31358
03:14:28|0.31358
03:14:30|0.31358
03:14:31|0.31358
03:14:32|0.31358
03:14:32|0.31358
03:14:34|0.31358
03:14:35|0.31358
03:14:36|0.31358
03:14:37|0.31358
03:14:38|0.31358
03:14:39|0.31358
03:14:40|0.31358
03:14:41|0.31358
03:14:41|0.31358
03:14:43|0.31358
03:14:44|0.31358
03:14:45|0.31358
03:14:46|0.31358
03:14:47|0.31358
03:14:48|0.31356
03:14:49|0.31356
03:14:50|0.3137
03:14:51|0.3137
03:14:52|0.3137
03:14:53|0.3137
03:14:54|0.3137
03:14:55|0.3137
03:14:56|0.3137
03:14:57|0.3137
03:14:58|0.3137
03:14:59|0.3137
03:15:01|0.3137
03:15:02|0.3137
03:15:03|0.3137
03:15:04|0.3137
03:15:05|0.3137
03:15:06|0.3137
03:15:07|0.3137
03:15:08|0.31369
03:15:09|0.31369
03:15:10|0.31369
03:15:11|0.31369
03:15:12|0.31369
03:15:13|0.31369
03:15:14|0.31369
03:15:15|0.31369
03:15:16|0.31369
03:15:17|0.31369
03:15:18|0.31369
03:15:19|0.31369
03:15:20|0.31369
03:15:21|0.31369
03:15:22|0.31369
03:15:23|0.31369
03:15:25|0.31369
03:15:26|0.31378
03:15:27|0.31369
03:15:27|0.31369
03:15:29|0.31369
03:15:29|0.31369
03:15:31|0.31369
03:15:32|0.31369
03:15:33|0.31369
03:15:35|0.31369
03:15:36|0.31368
03:15:36|0.31368
03:15:38|0.31368
03:15:38|0.31368
03:15:40|0.31368
03:15:40|0.31368
03:15:42|0.31368
03:15:42|0.31368
03:15:44|0.31368
03:15:45|0.31368
03:15:45|0.31368
03:15:47|0.31368
03:15:48|0.31368
03:15:49|0.31368
03:15:50|0.31368
03:15:51|0.31368
03:15:52|0.31368
03:15:53|0.31368
03:15:55|0.31368
03:15:55|0.31368
03:15:57|0.31368
03:15:57|0.31368
03:15:58|0.31368
03:15:59|0.31368
03:16:01|0.31368
03:16:01|0.31368
03:16:02|0.31368
03:16:04|0.31368
03:16:05|0.31368
03:16:06|0.31368
03:16:07|0.31368
03:16:08|0.31368
03:16:09|0.31368
03:16:10|0.31368
03:16:12|0.31368
03:16:12|0.31368
03:16:13|0.31368
03:16:14|0.31368
03:16:16|0.31368
03:16:16|0.31368
03:16:18|0.31368
03:16:18|0.31368
03:16:19|0.31368
03:16:21|0.31368
03:16:21|0.31368
03:16:23|0.31368
03:16:25|0.31368
03:16:25|0.31368
03:16:26|0.31368
03:16:27|0.31368
03:16:28|0.31368
03:16:29|0.31368
03:16:31|0.31368
03:16:32|0.31368
03:16:34|0.31368
03:16:35|0.31368
03:16:36|0.31368
03:16:37|0.31354
03:16:38|0.31354
03:16:39|0.31354
03:16:40|0.31354
03:16:41|0.31409
03:16:42|0.31409
03:16:43|0.31409
03:16:44|0.31429
03:16:45|0.31429
03:16:46|0.31518
03:16:47|0.31518
03:16:48|0.3153
03:16:50|0.31534
03:16:50|0.31535
03:16:52|0.31535
03:16:53|0.31589
03:16:53|0.31589
03:16:55|0.31583
03:16:55|0.31589
03:16:57|0.31595
03:16:58|0.31598
03:16:59|0.31598
03:17:00|0.31593
03:17:01|0.31576
03:17:02|0.31583
03:17:03|0.31579
03:17:04|0.31582
03:17:05|0.31593
03:17:07|0.3158
03:17:08|0.31578
03:17:09|0.31578
03:17:09|0.31549
03:17:11|0.31549
03:17:11|0.31549
03:17:12|0.31549
03:17:14|0.31549
03:17:14|0.31549
03:17:15|0.31549
03:17:16|0.31549
03:17:17|0.31549
03:17:18|0.31549
03:17:19|0.31549
03:17:20|0.31573
03:17:21|0.31571
03:17:22|0.31571
03:17:24|0.31571
03:17:24|0.31571
03:17:25|0.31575
03:17:27|0.31575
03:17:27|0.31575
03:17:29|0.31575
03:17:30|0.31575
03:17:31|0.3159
03:17:31|0.3159
03:17:34|0.3159
03:17:35|0.31577
03:17:36|0.31577
03:17:36|0.31573
03:17:37|0.31573
03:17:39|0.3156
03:17:40|0.3156
03:17:41|0.3156
03:17:42|0.3156
03:17:43|0.3156
03:17:43|0.31573
03:17:45|0.31573
03:17:46|0.31573
03:17:47|0.31566
03:17:48|0.31585
03:17:49|0.31585
03:17:50|0.31585
03:17:51|0.31585
03:17:52|0.31585
03:17:53|0.31585
03:17:54|0.31585
03:17:56|0.31593
03:17:56|0.31579
03:17:57|0.31579
03:17:58|0.31579
03:17:59|0.31579
03:18:00|0.31579
03:18:02|0.31576
03:18:03|0.31579
03:18:03|0.31579
03:18:04|0.31579
03:18:06|0.31579
03:18:06|0.31579
03:18:07|0.31579
03:18:08|0.31579
03:18:09|0.31605
03:18:10|0.31594
03:18:12|0.3168
03:18:13|0.31669
03:18:13|0.31665
03:18:15|0.31656
03:18:15|0.31652
03:18:16|0.31642
03:18:17|0.31638
03:18:19|0.31638
03:18:19|0.31638
03:18:21|0.31637
03:18:22|0.31637
03:18:23|0.31637
03:18:23|0.31625
03:18:25|0.31625
03:18:26|0.31625
03:18:27|0.31625
03:18:28|0.31625
03:18:29|0.31625
03:18:31|0.31619
03:18:31|0.31646
03:18:33|0.31646
03:18:34|0.31646
03:18:35|0.31644
03:18:36|0.31642
03:18:37|0.3164
03:18:38|0.3164
03:18:39|0.31663
03:18:40|0.31663
03:18:41|0.31663
03:18:42|0.3167
03:18:43|0.3167
03:18:44|0.3167
03:18:45|0.3167
03:18:47|0.3167
03:18:48|0.31652
03:18:48|0.31652
03:18:50|0.31652
03:18:51|0.31652
03:18:51|0.31652
03:18:52|0.31652
03:18:54|0.31631
03:18:54|0.31631
03:18:55|0.31631
03:18:56|0.31631
03:18:58|0.31631
03:18:58|0.31649
03:19:00|0.31649
03:19:00|0.31649
03:19:01|0.3168
03:19:02|0.31662
03:19:03|0.31662
03:19:04|0.31662
03:19:05|0.31662
03:19:07|0.31643
03:19:07|0.31643
03:19:09|0.31643
03:19:09|0.31643
03:19:10|0.31643
03:19:11|0.31643
03:19:13|0.31643
03:19:14|0.31643
03:19:15|0.31643
03:19:16|0.31643
03:19:17|0.31629
03:19:18|0.31629
03:19:19|0.31695
03:19:20|0.31692
03:19:21|0.31692
03:19:22|0.31692
03:19:23|0.3169
03:19:24|0.3169
03:19:26|0.31689
03:19:27|0.31693
03:19:27|0.31693
03:19:29|0.31693
03:19:30|0.31698
03:19:31|0.31699
03:19:32|0.31699
03:19:33|0.31698
03:19:34|0.31692
03:19:34|0.31692
03:19:35|0.31692
03:19:37|0.31692
03:19:38|0.31692
03:19:39|0.31692
03:19:40|0.31692
03:19:40|0.31696
03:19:42|0.31696
03:19:43|0.31695
03:19:44|0.31695
03:19:45|0.31695
03:19:46|0.31699
03:19:47|0.31716
03:19:48|0.31716
03:19:49|0.31716
03:19:50|0.31689
03:19:51|0.31689
03:19:52|0.31725
03:19:53|0.31723
03:19:54|0.31716
03:19:55|0.31716
03:19:56|0.31716
03:19:57|0.31703
03:19:58|0.31703
03:19:59|0.31698
03:20:00|0.31698
03:20:01|0.31698
03:20:02|0.31698
03:20:03|0.31698
03:20:04|0.31696
03:20:05|0.31693
03:20:06|0.31705
03:20:07|0.31705
03:20:08|0.31705
03:20:09|0.31705
03:20:10|0.31705
03:20:11|0.31705
03:20:12|0.31702
03:20:13|0.31702
03:20:14|0.31702
03:20:15|0.31702
03:20:16|0.31702
03:20:17|0.31702
03:20:18|0.3169
03:20:20|0.317
03:20:20|0.317
03:20:21|0.317
03:20:22|0.317
03:20:23|0.317
03:20:24|0.317
03:20:26|0.317
03:20:27|0.31757
03:20:28|0.31749
03:20:29|0.31757
03:20:30|0.31747
03:20:31|0.31741
03:20:31|0.31744
03:20:33|0.31744
03:20:35|0.31743
03:20:36|0.31744
03:20:36|0.31758
03:20:38|0.31752
03:20:38|0.31759
03:20:39|0.31747
03:20:40|0.31747
03:20:42|0.31742
03:20:42|0.31742
03:20:44|0.31742
03:20:44|0.31742
03:20:46|0.31742
03:20:47|0.31719
03:20:48|0.31707
03:20:49|0.31692
03:20:50|0.31693
03:20:51|0.31691
03:20:52|0.3169
03:20:53|0.31745
03:20:54|0.31736
03:20:55|0.31736
03:20:56|0.31736
03:20:57|0.31736
03:20:58|0.31736
03:20:59|0.31736
03:21:01|0.31736
03:21:02|0.31774
03:21:03|0.31796
03:21:03|0.31784
03:21:04|0.31781
03:21:06|0.31766
03:21:06|0.31766
03:21:07|0.31759
03:21:08|0.31759
03:21:09|0.31759
03:21:11|0.31749
03:21:11|0.31769
03:21:12|0.31792
03:21:14|0.31805
03:21:14|0.31824
03:21:15|0.31815
03:21:17|0.31835
03:21:17|0.31835
03:21:19|0.31821
03:21:20|0.31821
03:21:21|0.31821
03:21:22|0.31823
03:21:23|0.31845
03:21:24|0.31833
03:21:25|0.3185
03:21:26|0.31841
03:21:27|0.3185
03:21:28|0.31846
03:21:30|0.3188
03:21:31|0.3187
03:21:32|0.31868
03:21:33|0.3185
03:21:34|0.31853
03:21:34|0.31853
03:21:36|0.31853
03:21:36|0.31853
03:21:38|0.31853
03:21:39|0.31854
03:21:40|0.31853
03:21:41|0.31881
03:21:42|0.31841
03:21:43|0.31839
03:21:44|0.31836
03:21:46|0.3182
03:21:46|0.31815
03:21:47|0.31815
03:21:49|0.31817
03:21:50|0.31812
03:21:50|0.31802
03:21:51|0.31802
03:21:52|0.31802
03:21:54|0.31802
03:21:55|0.31799
03:21:56|0.31799
03:21:57|0.31757
03:21:58|0.31713
03:21:59|0.31713
03:22:00|0.31713
03:22:01|0.31713
03:22:02|0.31738
03:22:03|0.31746
03:22:04|0.31746
03:22:05|0.31736
03:22:06|0.31735
03:22:07|0.31735
03:22:08|0.31735
03:22:09|0.31735
03:22:10|0.31735
03:22:11|0.31735
03:22:12|0.31724
03:22:13|0.31736
03:22:14|0.31738
03:22:15|0.31738
03:22:16|0.31738
03:22:17|0.31751
03:22:18|0.31757
03:22:19|0.31757
03:22:20|0.31757
03:22:21|0.3176
03:22:22|0.3176
03:22:23|0.3176
03:22:24|0.31737
03:22:25|0.31737
03:22:26|0.31737
03:22:27|0.31737
03:22:28|0.31737
03:22:30|0.31747
03:22:31|0.31735
03:22:32|0.31735
03:22:33|0.31735
03:22:34|0.31739
03:22:35|0.31721
03:22:37|0.31719
03:22:38|0.31736
03:22:38|0.31737
03:22:39|0.31742
03:22:40|0.31756
03:22:41|0.31769
03:22:42|0.31769
03:22:43|0.31758
03:22:44|0.31758
03:22:46|0.31758
03:22:47|0.31732
03:22:47|0.31732
03:22:49|0.31732
03:22:50|0.31727
03:22:51|0.31727
03:22:52|0.31727
03:22:53|0.31703
03:22:54|0.31703
03:22:55|0.31703
03:22:56|0.31703
03:22:57|0.31703
03:22:58|0.31703
03:22:59|0.31703
03:23:00|0.31703
03:23:01|0.31703
03:23:02|0.31703
03:23:03|0.31703
03:23:04|0.31703
03:23:05|0.31703
03:23:06|0.31725
03:23:07|0.31725
03:23:08|0.31734
03:23:09|0.31734
03:23:10|0.31734
03:23:11|0.31734
03:23:12|0.31741
03:23:13|0.31741
03:23:14|0.31741
03:23:16|0.31743
03:23:16|0.31802
03:23:17|0.31838
03:23:18|0.31828
03:23:19|0.31826
03:23:20|0.31826
03:23:21|0.31821
03:23:22|0.31817
03:23:23|0.31833
03:23:24|0.3182
03:23:25|0.31839
03:23:26|0.31845
03:23:27|0.31844
03:23:28|0.3187
03:23:30|0.31858
03:23:31|0.31858
03:23:32|0.31853
03:23:33|0.31853
03:23:35|0.31848
03:23:35|0.31848
03:23:37|0.31852
03:23:38|0.31852
03:23:39|0.31866
03:23:40|0.31866
03:23:41|0.31876
03:23:43|0.31876
03:23:44|0.31859
03:23:44|0.31859
03:23:46|0.31859
03:23:46|0.31829
03:23:48|0.31829
03:23:49|0.31829
03:23:50|0.31849
03:23:51|0.31849
03:23:52|0.31849
03:23:53|0.31825
03:23:54|0.3185
03:23:55|0.31799
03:23:56|0.31805
03:23:57|0.31805
03:23:58|0.31805
03:23:59|0.31805
03:24:00|0.31805
03:24:01|0.31805
03:24:02|0.3175
03:24:04|0.3175
03:24:04|0.3176
03:24:06|0.3176
03:24:07|0.31804
03:24:08|0.31796
03:24:09|0.31796
03:24:10|0.31796
03:24:11|0.31796
03:24:12|0.31772
03:24:13|0.31772
03:24:15|0.31759
03:24:16|0.31759
03:24:17|0.31752
03:24:18|0.31752
03:24:19|0.31752
03:24:20|0.31746
03:24:21|0.31746
03:24:22|0.31746
03:24:23|0.31744
03:24:24|0.31756
03:24:25|0.31753
03:24:26|0.31753
03:24:27|0.31753
03:24:28|0.31753
03:24:29|0.31753
03:24:30|0.31753
03:24:31|0.31753
03:24:32|0.31769
03:24:34|0.31769
03:24:34|0.31769
03:24:35|0.31769
03:24:37|0.31769
03:24:38|0.31774
03:24:39|0.31774
03:24:40|0.31774
03:24:41|0.31774
03:24:41|0.31774
03:24:42|0.31774
03:24:44|0.31773
03:24:45|0.31814
03:24:46|0.31797
03:24:47|0.31808
03:24:48|0.31791
03:24:49|0.31791
03:24:50|0.31819
03:24:51|0.31819
03:24:52|0.31819
03:24:53|0.31815
03:24:54|0.31805
03:24:55|0.31805
03:24:56|0.31805
03:24:57|0.31795
03:24:58|0.31809
03:24:59|0.31809
03:25:00|0.31809
03:25:01|0.31809
03:25:02|0.31798
03:25:03|0.31798
03:25:04|0.31797
03:25:05|0.31797
03:25:06|0.31797
03:25:07|0.31797
03:25:08|0.31797
03:25:09|0.31797
03:25:10|0.31786
03:25:11|0.31786
03:25:12|0.31786
03:25:13|0.31786
03:25:14|0.31769
03:25:15|0.31769
03:25:16|0.31769
03:25:17|0.31769
03:25:18|0.31769
03:25:19|0.31769
03:25:20|0.31769
03:25:21|0.31769
03:25:22|0.31769
03:25:23|0.31769
03:25:24|0.31769
03:25:25|0.31769
03:25:26|0.31769
03:25:27|0.31769
03:25:28|0.31769
03:25:29|0.31769
03:25:30|0.31769
03:25:31|0.31769
03:25:32|0.31769
03:25:33|0.31769
03:25:34|0.31769
03:25:35|0.31769
03:25:37|0.31769
03:25:38|0.31769
03:25:38|0.31769
03:25:39|0.31769
03:25:40|0.31769
03:25:41|0.31788
03:25:43|0.31799
03:25:44|0.31799
03:25:45|0.31799
03:25:46|0.31799
03:25:47|0.31799
03:25:48|0.31799
03:25:49|0.31799
03:25:50|0.318
03:25:51|0.31821
03:25:52|0.31821
03:25:54|0.31796
03:25:55|0.31796
03:25:55|0.31786
03:25:56|0.31786
03:25:58|0.31786
03:25:58|0.31786
03:25:59|0.31761
03:26:01|0.31761
03:26:02|0.31733
03:26:03|0.31739
03:26:03|0.31739
03:26:04|0.31739
03:26:05|0.31739
03:26:07|0.31739
03:26:08|0.31764
03:26:08|0.31772
03:26:10|0.31772
03:26:10|0.31772
03:26:11|0.31772
03:26:12|0.31772
03:26:14|0.31772
03:26:14|0.31772
03:26:15|0.31772
03:26:16|0.31772
03:26:17|0.31772
03:26:19|0.31772
03:26:19|0.31772
03:26:21|0.31772
03:26:21|0.31772
03:26:22|0.31772
03:26:23|0.31772
03:26:24|0.31772
03:26:26|0.31772
03:26:27|0.31772
03:26:28|0.31772
03:26:28|0.31772
03:26:29|0.31772
03:26:32|0.31772
03:26:33|0.31772
03:26:34|0.31772
03:26:34|0.31772
03:26:36|0.31772
03:26:37|0.31772
03:26:38|0.31772
03:26:40|0.31772
03:26:40|0.31772
03:26:42|0.31791
03:26:43|0.31791
03:26:43|0.31791
03:26:44|0.31791
03:26:46|0.31791
03:26:46|0.31791
03:26:48|0.31791
03:26:49|0.31791
03:26:51|0.31791
03:26:52|0.31806
03:26:52|0.31806
03:26:54|0.31781
03:26:55|0.31781
03:26:55|0.31805
03:26:57|0.31805
03:26:57|0.31805
03:26:59|0.31805
03:26:59|0.31805
03:27:00|0.31805
03:27:02|0.31805
03:27:03|0.31805
03:27:04|0.31805
03:27:05|0.31805
03:27:06|0.31792
03:27:07|0.31792
03:27:07|0.31792
03:27:08|0.31792
03:27:09|0.31792
03:27:11|0.31792
03:27:12|0.31763
03:27:12|0.31763
03:27:14|0.31763
03:27:15|0.31763
03:27:16|0.31763
03:27:17|0.31763
03:27:18|0.31763
03:27:19|0.31763
03:27:20|0.31746
03:27:22|0.31746
03:27:22|0.31746
03:27:23|0.31746
03:27:24|0.31746
03:27:25|0.31746
03:27:26|0.31746
03:27:27|0.31746
03:27:28|0.31746
03:27:29|0.31746
03:27:30|0.31746
03:27:32|0.31746
03:27:32|0.31746
03:27:33|0.31752
03:27:35|0.31752
03:27:36|0.31752
03:27:37|0.31752
03:27:38|0.31752
03:27:39|0.31752
03:27:40|0.3176
03:27:41|0.31774
03:27:42|0.31774
03:27:43|0.31774
03:27:44|0.31774
03:27:46|0.31774
03:27:47|0.31774
03:27:47|0.31774
03:27:49|0.31774
03:27:49|0.31774
03:27:50|0.31774
03:27:51|0.31774
03:27:53|0.31799
03:27:53|0.31799
03:27:54|0.31799
03:27:55|0.31799
03:27:56|0.31799
03:27:57|0.31799
03:27:58|0.31799
03:27:59|0.31799
03:28:00|0.31799
03:28:01|0.31799
03:28:03|0.3181
03:28:03|0.31816
03:28:05|0.31823
03:28:05|0.31823
03:28:07|0.31823
03:28:08|0.31823
03:28:09|0.31823
03:28:10|0.31816
03:28:10|0.31816
03:28:11|0.31816
03:28:13|0.31816
03:28:14|0.31816
03:28:15|0.31816
03:28:16|0.31816
03:28:17|0.31816
03:28:18|0.31816
03:28:19|0.31816
03:28:20|0.31816
03:28:21|0.31816
03:28:22|0.31816
03:28:23|0.31824
03:28:24|0.31824
03:28:26|0.31824
03:28:26|0.31824
03:28:28|0.31824
03:28:28|0.31824
03:28:29|0.31824
03:28:30|0.31824
03:28:31|0.31824
03:28:32|0.31824
03:28:33|0.31824
03:28:35|0.31824
03:28:36|0.31824
03:28:37|0.31824
03:28:38|0.31824
03:28:40|0.31824
03:28:40|0.31818
03:28:42|0.31821
03:28:43|0.31821
03:28:43|0.31821
03:28:44|0.31821
03:28:46|0.31821
03:28:46|0.31771
03:28:47|0.31771
03:28:49|0.31771
03:28:49|0.31771
03:28:50|0.31771
03:28:52|0.31771
03:28:52|0.31771
03:28:53|0.31771
03:28:54|0.31771
03:28:55|0.31771
03:28:56|0.31771
03:28:58|0.3178
03:28:58|0.3178
03:28:59|0.3178
03:29:01|0.3178
03:29:02|0.3178
03:29:02|0.3178
03:29:03|0.3178
03:29:05|0.3178
03:29:06|0.31811
03:29:07|0.31811
03:29:08|0.31811
03:29:09|0.31806
03:29:09|0.31806
03:29:11|0.31806
03:29:12|0.31875
03:29:13|0.31875
03:29:15|0.31872
03:29:15|0.31872
03:29:18|0.31871
03:29:18|0.31868
03:29:20|0.31868
03:29:21|0.31868
03:29:22|0.31885
03:29:22|0.3189
03:29:23|0.3187
03:29:24|0.3187
03:29:25|0.3187
03:29:26|0.3187
03:29:27|0.3187
03:29:28|0.31857
03:29:30|0.31848
03:29:31|0.31848
03:29:32|0.31848
03:29:32|0.31848
03:29:34|0.31848
03:29:34|0.31848
03:29:35|0.31848
03:29:37|0.31848
03:29:38|0.31848
03:29:39|0.31848
03:29:40|0.31848
03:29:40|0.31848
03:29:42|0.31798
03:29:43|0.31798
03:29:44|0.31798
03:29:44|0.31798
03:29:45|0.31798
03:29:47|0.31798
03:29:47|0.31798
03:29:49|0.31798
03:29:50|0.31798
03:29:51|0.31837
03:29:52|0.31837
03:29:53|0.31817
03:29:54|0.31817
03:29:55|0.31817
03:29:56|0.31817
03:29:58|0.31812
03:29:58|0.31812
03:29:59|0.31805
03:30:01|0.31805
03:30:01|0.31805
03:30:03|0.31805
03:30:04|0.31805
03:30:05|0.31792
03:30:06|0.31792
03:30:07|0.31792
03:30:09|0.31792
03:30:09|0.31791
03:30:10|0.31791
03:30:11|0.31791
03:30:13|0.31791
03:30:13|0.31791
03:30:14|0.31791
03:30:15|0.31791
03:30:17|0.31788
03:30:17|0.31788
03:30:18|0.31788
03:30:19|0.31788
03:30:20|0.31788
03:30:21|0.31788
03:30:22|0.31788
03:30:23|0.31774
03:30:24|0.31774
03:30:25|0.31785
03:30:26|0.31785
03:30:27|0.31785
03:30:28|0.31785
03:30:29|0.31785
03:30:30|0.31785
03:30:32|0.31785
03:30:32|0.31785
03:30:33|0.31785
03:30:34|0.31785
03:30:35|0.31785
03:30:37|0.31785
03:30:38|0.31817
03:30:40|0.31816
03:30:41|0.31816
03:30:42|0.31816
03:30:43|0.31816
03:30:44|0.31816
03:30:45|0.31794
03:30:46|0.31781
03:30:47|0.31777
03:30:48|0.31777
03:30:49|0.31777
03:30:50|0.31777
03:30:51|0.31777
03:30:52|0.31777
03:30:53|0.31777
03:30:54|0.31777
03:30:55|0.31777
03:30:56|0.31777
03:30:57|0.31777
03:30:59|0.31777
03:31:00|0.31777
03:31:01|0.31777
03:31:01|0.31756
03:31:02|0.31756
03:31:04|0.31756
03:31:05|0.31756
03:31:05|0.31756
03:31:06|0.31756
03:31:07|0.31756
03:31:08|0.31756
03:31:09|0.31756
03:31:10|0.31756
03:31:11|0.31756
03:31:13|0.31756
03:31:14|0.31777
03:31:14|0.31777
03:31:16|0.31777
03:31:16|0.31771
03:31:17|0.31771
03:31:18|0.31771
03:31:20|0.31771
03:31:20|0.31771
03:31:22|0.31727
03:31:22|0.31719
03:31:23|0.31719
03:31:24|0.31695
03:31:26|0.31695
03:31:26|0.31695
03:31:28|0.31695
03:31:29|0.31695
03:31:29|0.31695
03:31:30|0.31695
03:31:31|0.31695
03:31:33|0.31695
03:31:33|0.31681
03:31:34|0.31681
03:31:36|0.31681
03:31:37|0.31681
03:31:38|0.31681
03:31:39|0.31681
03:31:41|0.31681
03:31:42|0.31681
03:31:43|0.31681
03:31:44|0.31681
03:31:45|0.31681
03:31:46|0.31681
03:31:46|0.31681
03:31:49|0.31681
03:31:49|0.31681
03:31:51|0.31681
03:31:52|0.31681
03:31:53|0.31681
03:31:54|0.31681
03:31:55|0.31681
03:31:56|0.31681
03:31:57|0.31681
03:31:59|0.31681
03:32:00|0.31681
03:32:01|0.31681
03:32:02|0.31681
03:32:03|0.31681
03:32:05|0.31681
03:32:05|0.31681
03:32:07|0.31681
03:32:08|0.31681
03:32:08|0.31681
03:32:10|0.31681
03:32:11|0.31681
03:32:12|0.31681
03:32:13|0.31681
03:32:14|0.31681
03:32:15|0.31681
03:32:16|0.31695
03:32:17|0.31695
03:32:18|0.317
03:32:19|0.317
03:32:20|0.317
03:32:20|0.317
03:32:22|0.317
03:32:24|0.31705
03:32:24|0.31705
03:32:25|0.31705
03:32:26|0.31705
03:32:28|0.31705
03:32:28|0.31705
03:32:30|0.31705
03:32:30|0.31705
03:32:31|0.31711
03:32:32|0.31711
03:32:34|0.31711
03:32:34|0.31711
03:32:35|0.31711
03:32:37|0.31711
03:32:37|0.31711
03:32:39|0.31702
03:32:40|0.31702
03:32:40|0.31702
03:32:42|0.31712
03:32:43|0.31712
03:32:44|0.31712
03:32:45|0.31712
03:32:46|0.31707
03:32:48|0.31707
03:32:49|0.31705
03:32:49|0.31705
03:32:51|0.31705
03:32:52|0.31705
03:32:53|0.31705
03:32:54|0.31705
03:32:55|0.31705
03:32:56|0.31705
03:32:56|0.31705
03:32:58|0.31705
03:32:59|0.31705
03:33:00|0.31705
03:33:01|0.31705
03:33:02|0.31705
03:33:04|0.31705
03:33:04|0.31705
03:33:05|0.31705
03:33:06|0.31705
03:33:08|0.31705
03:33:08|0.31705
03:33:09|0.31705
03:33:11|0.31705
03:33:11|0.31705
03:33:12|0.31705
03:33:14|0.31705
03:33:14|0.31705
03:33:15|0.31705
03:33:17|0.31705
03:33:17|0.31705
03:33:18|0.31705
03:33:20|0.31705
03:33:21|0.31705
03:33:21|0.31705
03:33:22|0.31705
03:33:23|0.31705
03:33:24|0.31705
03:33:25|0.31705
03:33:26|0.31705
03:33:28|0.31705
03:33:28|0.31705
03:33:29|0.31705
03:33:30|0.31705
03:33:31|0.31705
03:33:32|0.31705
03:33:34|0.31705
03:33:35|0.31705
03:33:35|0.31705
03:33:37|0.31705
03:33:37|0.31705
03:33:38|0.31705
03:33:40|0.31705
03:33:41|0.31705
03:33:42|0.31705
03:33:43|0.31705
03:33:45|0.31705
03:33:46|0.31705
03:33:47|0.31759
03:33:48|0.31759
03:33:49|0.31759
03:33:50|0.31759
03:33:51|0.31759
03:33:52|0.31759
03:33:53|0.31759
03:33:54|0.31759
03:33:55|0.31759
03:33:56|0.31766
03:33:57|0.31766
03:33:58|0.31766
03:33:59|0.31766
03:34:00|0.31766
03:34:01|0.31766
03:34:03|0.31766
03:34:03|0.31766
03:34:05|0.31766
03:34:06|0.31766
03:34:07|0.31766
03:34:07|0.31766
03:34:09|0.31766
03:34:09|0.31766
03:34:11|0.31773
03:34:11|0.31773
03:34:13|0.31773
03:34:14|0.31773
03:34:15|0.31773
03:34:16|0.31773
03:34:17|0.31773
03:34:18|0.31773
03:34:19|0.31773
03:34:20|0.31773
03:34:21|0.31773
03:34:22|0.31773
03:34:23|0.31773
03:34:24|0.31773
03:34:25|0.31773
03:34:26|0.31773
03:34:27|0.31773
03:34:28|0.31773
03:34:29|0.31773
03:34:30|0.31754
03:34:31|0.31754
03:34:32|0.31754
03:34:33|0.31754
03:34:34|0.31754
03:34:35|0.31754
03:34:36|0.31754
03:34:37|0.31754
03:34:38|0.31754
03:34:39|0.31754
03:34:40|0.31754
03:34:42|0.31754
03:34:43|0.31754
03:34:43|0.31754
03:34:45|0.31754
03:34:46|0.31754
03:34:47|0.31754
03:34:48|0.31754
03:34:49|0.31754
03:34:50|0.31754
03:34:51|0.31754
03:34:52|0.31754
03:34:53|0.31754
03:34:54|0.31754
03:34:55|0.31754
03:34:56|0.31754
03:34:57|0.31754
03:34:58|0.31754
03:35:00|0.31754
03:35:01|0.31754
03:35:02|0.31754
03:35:02|0.31754
03:35:04|0.31754
03:35:05|0.31754
03:35:06|0.31754
03:35:07|0.31754
03:35:08|0.31754
03:35:09|0.31754
03:35:10|0.31754
03:35:11|0.31754
03:35:12|0.31754
03:35:13|0.31754
03:35:14|0.31754
03:35:15|0.31754
03:35:16|0.31754
03:35:17|0.31754
03:35:18|0.31754
03:35:20|0.31754
03:35:20|0.31754
03:35:21|0.31754
03:35:22|0.31754
03:35:23|0.31754
03:35:25|0.31754
03:35:25|0.31754
03:35:26|0.31754
03:35:28|0.31754
03:35:29|0.31754
03:35:30|0.31754
03:35:31|0.31754
03:35:32|0.31754
03:35:33|0.31754
03:35:34|0.31754
03:35:35|0.31754
03:35:36|0.31754
03:35:36|0.31754
03:35:38|0.31754
03:35:39|0.31754
03:35:40|0.31754
03:35:41|0.31754
03:35:43|0.31754
03:35:44|0.31754
03:35:45|0.31754
03:35:46|0.31754
03:35:47|0.31754
03:35:48|0.31754
03:35:49|0.31714
03:35:51|0.31712
03:35:52|0.31712
03:35:53|0.31712
03:35:54|0.31712
03:35:55|0.31712
03:35:56|0.31712
03:35:57|0.31712
03:35:59|0.31712
03:35:59|0.31712
03:36:01|0.31712
03:36:01|0.31712
03:36:02|0.31712
03:36:03|0.31707
03:36:04|0.31707
03:36:06|0.31707
03:36:06|0.31707
03:36:07|0.31707
03:36:08|0.31707
03:36:10|0.31707
03:36:11|0.31707
03:36:11|0.31707
03:36:12|0.31707
03:36:14|0.31707
03:36:15|0.31707
03:36:16|0.31707
03:36:17|0.31707
03:36:17|0.31707
03:36:19|0.31707
03:36:20|0.31707
03:36:20|0.31707
03:36:21|0.31707
03:36:23|0.31707
03:36:24|0.31707
03:36:24|0.31707
03:36:26|0.31707
03:36:27|0.31707
03:36:28|0.31707
03:36:28|0.31707
03:36:30|0.31707
03:36:31|0.31707
03:36:32|0.31692
03:36:32|0.31692
03:36:34|0.31692
03:36:34|0.31692
03:36:35|0.31692
03:36:37|0.31692
03:36:38|0.31692
03:36:39|0.31692
03:36:40|0.31692
03:36:41|0.31692
03:36:43|0.31692
03:36:44|0.31692
03:36:44|0.31692
03:36:45|0.31692
03:36:47|0.31692
03:36:48|0.31692
03:36:49|0.31692
03:36:50|0.31692
03:36:51|0.31692
03:36:52|0.31692
03:36:53|0.31692
03:36:54|0.31692
03:36:54|0.31692
03:36:56|0.31692
03:36:57|0.31692
03:36:58|0.31692
03:36:59|0.31692
03:37:00|0.31692
03:37:01|0.31692
03:37:01|0.31692
03:37:03|0.31692
03:37:04|0.31672
03:37:05|0.31672
03:37:06|0.31672
03:37:07|0.31672
03:37:08|0.31672
03:37:09|0.31672
03:37:10|0.31672
03:37:11|0.31672
03:37:12|0.31672
03:37:13|0.31672
03:37:14|0.31672
03:37:15|0.31672
03:37:16|0.31672
03:37:17|0.31672
03:37:18|0.31672
03:37:19|0.31672
03:37:20|0.31672
03:37:21|0.31672
03:37:22|0.31672
03:37:23|0.31672
03:37:24|0.31672
03:37:26|0.31672
03:37:26|0.31672
03:37:27|0.31672
03:37:29|0.31672
03:37:29|0.31672
03:37:31|0.31687
03:37:32|0.31679
03:37:33|0.31673
03:37:33|0.31673
03:37:34|0.31673
03:37:35|0.31673
03:37:36|0.31673
03:37:37|0.31666
03:37:38|0.31666
03:37:39|0.31666
03:37:41|0.31666
03:37:41|0.31666
03:37:42|0.31666
03:37:43|0.31666
03:37:45|0.31666
03:37:47|0.31666
03:37:47|0.31666
03:37:49|0.31666
03:37:49|0.31666
03:37:50|0.31666
03:37:52|0.31666
03:37:53|0.31666
03:37:54|0.31666
03:37:55|0.31666
03:37:56|0.31666
03:37:57|0.31666
03:37:58|0.31666
03:37:59|0.31666
03:38:00|0.31666
03:38:01|0.31661
03:38:03|0.31661
03:38:03|0.31661
03:38:05|0.31654
03:38:05|0.31654
03:38:06|0.31641
03:38:07|0.31641
03:38:08|0.31641
03:38:10|0.31641
03:38:10|0.31641
03:38:11|0.31641
03:38:13|0.31641
03:38:13|0.31641
03:38:14|0.31641
03:38:15|0.31641
03:38:16|0.31641
03:38:18|0.31641
03:38:18|0.31641
03:38:20|0.31641
03:38:21|0.31641
03:38:21|0.31641
03:38:22|0.31641
03:38:24|0.31641
03:38:24|0.31641
03:38:25|0.31641
03:38:27|0.31641
03:38:27|0.31641
03:38:29|0.31641
03:38:30|0.31641
03:38:31|0.31641
03:38:32|0.31641
03:38:33|0.31641
03:38:34|0.31641
03:38:35|0.31638
03:38:36|0.31638
03:38:37|0.31638
03:38:38|0.31638
03:38:39|0.31638
03:38:40|0.31638
03:38:41|0.31638
03:38:42|0.31638
03:38:43|0.31638
03:38:45|0.31638
03:38:46|0.31638
03:38:47|0.31638
03:38:48|0.31654
03:38:48|0.31654
03:38:51|0.31654
03:38:51|0.31654
03:38:53|0.31654
03:38:53|0.31654
03:38:55|0.31654
03:38:55|0.31654
03:38:56|0.31654
03:38:57|0.3169
03:38:58|0.3169
03:38:59|0.3169
03:39:00|0.3169
03:39:01|0.3169
03:39:02|0.3169
03:39:03|0.3169
03:39:05|0.3169
03:39:06|0.31726
03:39:07|0.31726
03:39:09|0.31718
03:39:09|0.31732
03:39:10|0.31733
03:39:11|0.31733
03:39:13|0.31733
03:39:13|0.31751
03:39:14|0.31751
03:39:15|0.31751
03:39:16|0.31751
03:39:17|0.31751
03:39:18|0.31757
03:39:19|0.31761
03:39:20|0.31761
03:39:22|0.31761
03:39:23|0.31758
03:39:24|0.31767
03:39:24|0.31767
03:39:25|0.31767
03:39:26|0.31767
03:39:28|0.3176
03:39:28|0.3176
03:39:29|0.3176
03:39:30|0.3176
03:39:32|0.3176
03:39:32|0.31805
03:39:33|0.31805
03:39:34|0.31805
03:39:36|0.31805
03:39:36|0.31805
03:39:37|0.31805
03:39:38|0.31805
03:39:40|0.31796
03:39:41|0.31796
03:39:42|0.31796
03:39:44|0.31791
03:39:44|0.31791
03:39:46|0.31791
03:39:48|0.31791
03:39:49|0.31774
03:39:50|0.31774
03:39:51|0.31774
03:39:53|0.31774
03:39:53|0.31774
03:39:55|0.31774
03:39:56|0.31774
03:39:56|0.31774
03:39:58|0.31774
03:39:59|0.31774
03:39:59|0.31774
03:40:00|0.31785
03:40:02|0.31785
03:40:02|0.31785
03:40:03|0.31785
03:40:05|0.31785
03:40:06|0.31785
03:40:06|0.31785
03:40:08|0.31785
03:40:08|0.31785
03:40:10|0.31785
03:40:11|0.31785
03:40:12|0.31785
03:40:13|0.31785
03:40:14|0.31785
03:40:15|0.31785
03:40:16|0.31785
03:40:17|0.31785
03:40:18|0.31785
03:40:19|0.31785
03:40:20|0.31785
03:40:21|0.31785
03:40:22|0.31785
03:40:23|0.31785
03:40:24|0.31785
03:40:25|0.31785
03:40:26|0.31762
03:40:27|0.31762
03:40:28|0.31762
03:40:29|0.31762
03:40:30|0.31762
03:40:31|0.31762
03:40:32|0.31762
03:40:33|0.31762
03:40:34|0.31762
03:40:35|0.31762
03:40:36|0.31762
03:40:37|0.31762
03:40:38|0.31762
03:40:39|0.31762
03:40:40|0.31762
03:40:42|0.31762
03:40:43|0.31762
03:40:44|0.31762
03:40:44|0.31762
03:40:46|0.31762
03:40:47|0.31762
03:40:49|0.31762
03:40:50|0.31762
03:40:51|0.31762
03:40:52|0.31762
03:40:53|0.31762
03:40:54|0.31762
03:40:55|0.31762
03:40:56|0.31762
03:40:57|0.31762
03:40:58|0.31762
03:40:59|0.31762
03:41:00|0.31762
03:41:02|0.3175
03:41:03|0.31749
03:41:04|0.31749
03:41:04|0.31749
03:41:05|0.31749
03:41:06|0.31749
03:41:07|0.31734
03:41:09|0.31734
03:41:09|0.31734
03:41:11|0.31734
03:41:12|0.31734
03:41:13|0.31734
03:41:13|0.31734
03:41:15|0.31734
03:41:16|0.31734
03:41:17|0.31775
03:41:18|0.31775
03:41:19|0.31775
03:41:19|0.31775
03:41:21|0.31775
03:41:21|0.31775
03:41:23|0.31775
03:41:24|0.31775
03:41:25|0.31775
03:41:26|0.31775
03:41:26|0.31772
03:41:28|0.31772
03:41:29|0.31772
03:41:30|0.31772
03:41:31|0.31772
03:41:32|0.3176
03:41:32|0.3176
03:41:33|0.3176
03:41:35|0.3176
03:41:36|0.3176
03:41:37|0.3176
03:41:38|0.3176
03:41:39|0.3176
03:41:40|0.3176
03:41:40|0.3176
03:41:41|0.3176
03:41:43|0.3176
03:41:44|0.3176
03:41:45|0.3176
03:41:46|0.3176
03:41:47|0.31781
03:41:49|0.31781
03:41:50|0.31781
03:41:50|0.31781
03:41:52|0.31787
03:41:53|0.31813
03:41:54|0.31813
03:41:55|0.31802
03:41:56|0.31802
03:41:57|0.31802
03:41:58|0.31802
03:42:00|0.31802
03:42:01|0.31802
03:42:02|0.31802
03:42:02|0.31802
03:42:04|0.31802
03:42:04|0.31802
03:42:06|0.31802
03:42:07|0.31802
03:42:08|0.31802
03:42:09|0.31802
03:42:10|0.31802
03:42:11|0.31802
03:42:12|0.31802
03:42:13|0.31802
03:42:14|0.31802
03:42:15|0.31802
03:42:16|0.31802
03:42:17|0.31802
03:42:18|0.31802
03:42:19|0.31802
03:42:20|0.31802
03:42:22|0.3179
03:42:22|0.3179
03:42:23|0.3179
03:42:24|0.3179
03:42:26|0.3179
03:42:27|0.3179
03:42:27|0.3179
03:42:28|0.3179
03:42:29|0.3179
03:42:30|0.3179
03:42:32|0.3179
03:42:32|0.3179
03:42:33|0.3179
03:42:34|0.3179
03:42:35|0.3179
03:42:36|0.3179
03:42:37|0.31772
03:42:38|0.31772
03:42:39|0.31772
03:42:40|0.31772
03:42:41|0.31772
03:42:43|0.31772
03:42:43|0.31772
03:42:45|0.31772
03:42:46|0.31772
03:42:46|0.31772
03:42:47|0.31772
03:42:49|0.31758
03:42:50|0.31753
03:42:51|0.31753
03:42:52|0.31753
03:42:54|0.31753
03:42:55|0.31753
03:42:55|0.31753
03:42:57|0.31753
03:42:58|0.31753
03:42:58|0.31753
03:43:00|0.31753
03:43:01|0.31753
03:43:02|0.31753
03:43:03|0.31753
03:43:04|0.31753
03:43:06|0.31753
03:43:07|0.31753
03:43:08|0.31753
03:43:09|0.31753
03:43:10|0.31753
03:43:11|0.31753
03:43:12|0.31753
03:43:13|0.31753
03:43:14|0.31753
03:43:15|0.31753
03:43:16|0.31753
03:43:17|0.31753
03:43:18|0.31753
03:43:19|0.31753
03:43:20|0.31753
03:43:21|0.31753
03:43:22|0.31753
03:43:23|0.31768
03:43:24|0.31768
03:43:25|0.31768
03:43:26|0.31768
03:43:27|0.31768
03:43:28|0.31768
03:43:29|0.31768
03:43:30|0.31768
03:43:31|0.31768
03:43:32|0.31768
03:43:33|0.31768
03:43:34|0.31768
03:43:35|0.31768
03:43:36|0.31768
03:43:38|0.31768
03:43:38|0.31768
03:43:40|0.31768
03:43:40|0.31768
03:43:41|0.31768
03:43:42|0.31768
03:43:44|0.31768
03:43:44|0.31768
03:43:45|0.31768
03:43:47|0.31768
03:43:47|0.31768
03:43:48|0.31768
03:43:49|0.31768
03:43:50|0.31768
03:43:52|0.31768
03:43:52|0.31768
03:43:54|0.31778
03:43:55|0.31778
03:43:56|0.31778
03:43:57|0.31778
03:43:58|0.31778
03:43:59|0.31778
03:43:59|0.31763
03:44:00|0.31763
03:44:02|0.31763
03:44:02|0.31763
03:44:04|0.31778
03:44:05|0.31774
03:44:06|0.31774
03:44:07|0.31774
03:44:07|0.31774
03:44:09|0.31774
03:44:09|0.31774
03:44:10|0.31774
03:44:11|0.31774
03:44:12|0.31774
03:44:13|0.31774
03:44:14|0.31774
03:44:16|0.31774
03:44:17|0.31774
03:44:17|0.31774
03:44:19|0.31774
03:44:19|0.31774
03:44:20|0.31774
03:44:22|0.31774
03:44:23|0.31774
03:44:23|0.31774
03:44:25|0.31774
03:44:26|0.31774
03:44:27|0.31774
03:44:28|0.31774
03:44:29|0.31774
03:44:30|0.31774
03:44:31|0.31774
03:44:32|0.31774
03:44:33|0.31774
03:44:34|0.31774
03:44:35|0.31774
03:44:36|0.31774
03:44:37|0.31774
03:44:38|0.31774
03:44:39|0.31774
03:44:40|0.31774
03:44:41|0.31774
03:44:42|0.31774
03:44:43|0.31774
03:44:44|0.31774
03:44:45|0.31774
03:44:46|0.31774
03:44:47|0.31774
03:44:48|0.31774
03:44:49|0.31774
03:44:50|0.31774
03:44:52|0.31774
03:44:53|0.31774
03:44:54|0.31774
03:44:55|0.31774
03:44:56|0.31774
03:44:57|0.31774
03:44:58|0.31774
03:44:59|0.31774
03:45:00|0.31774
03:45:01|0.31774
03:45:02|0.31774
03:45:03|0.31774
03:45:04|0.31774
03:45:05|0.31774
03:45:06|0.31821
03:45:07|0.31821
03:45:08|0.31816
03:45:09|0.31816
03:45:11|0.31816
03:45:11|0.31816
03:45:13|0.31816
03:45:13|0.31805
03:45:15|0.31805
03:45:15|0.31805
03:45:16|0.31805
03:45:17|0.31805
03:45:18|0.31805
03:45:20|0.31805
03:45:20|0.31805
03:45:21|0.31805
03:45:22|0.31805
03:45:24|0.31786
03:45:24|0.31786
03:45:25|0.31786
03:45:26|0.31786
03:45:27|0.31786
03:45:29|0.31786
03:45:29|0.31786
03:45:30|0.31786
03:45:32|0.31786
03:45:32|0.31786
03:45:33|0.31786
03:45:34|0.31786
03:45:35|0.31786
03:45:36|0.31786
03:45:37|0.31786
03:45:38|0.31786
03:45:39|0.31786
03:45:41|0.31786
03:45:41|0.31786
03:45:42|0.31786
03:45:44|0.31786
03:45:45|0.31786
03:45:46|0.31786
03:45:47|0.31786
03:45:48|0.31786
03:45:49|0.31786
03:45:50|0.31786
03:45:51|0.31786
03:45:53|0.31786
03:45:54|0.31786
03:45:55|0.31786
03:45:56|0.31786
03:45:57|0.31786
03:45:58|0.31786
03:45:59|0.31786
03:46:01|0.31786
03:46:01|0.31786
03:46:03|0.31786
03:46:03|0.31786
03:46:05|0.31786
03:46:06|0.31786
03:46:07|0.31786
03:46:08|0.31786
03:46:09|0.31786
03:46:11|0.31786
03:46:12|0.31786
03:46:12|0.31786
03:46:13|0.31786
03:46:15|0.31786
03:46:16|0.31786
03:46:16|0.31786
03:46:18|0.31786
03:46:18|0.31786
03:46:20|0.31786
03:46:21|0.31786
03:46:21|0.31786
03:46:23|0.31786
03:46:24|0.31786
03:46:25|0.31786
03:46:25|0.31786
03:46:26|0.31786
03:46:27|0.31786
03:46:29|0.31786
03:46:29|0.31786
03:46:31|0.31786
03:46:32|0.31786
03:46:33|0.31786
03:46:33|0.31786
03:46:34|0.31815
03:46:36|0.31815
03:46:37|0.31815
03:46:38|0.31815
03:46:39|0.31814
03:46:39|0.31814
03:46:41|0.31814
03:46:42|0.31814
03:46:43|0.31814
03:46:44|0.31814
03:46:45|0.31794
03:46:45|0.31794
03:46:46|0.31794
03:46:48|0.31794
03:46:48|0.31794
03:46:50|0.31794
03:46:50|0.31794
03:46:51|0.31794
03:46:54|0.31782
03:46:54|0.31782
03:46:57|0.31782
03:46:58|0.31782
03:46:59|0.31782
03:47:00|0.31782
03:47:01|0.31782
03:47:02|0.31782
03:47:03|0.31782
03:47:03|0.31782
03:47:04|0.31782
03:47:06|0.31782
03:47:07|0.31782
03:47:08|0.31782
03:47:08|0.31782
03:47:10|0.31782
03:47:10|0.31782
03:47:12|0.31782
03:47:12|0.31782
03:47:13|0.31782
03:47:15|0.31782
03:47:15|0.31782
03:47:16|0.31782
03:47:17|0.31782
03:47:19|0.31782
03:47:20|0.31782
03:47:21|0.31782
03:47:22|0.31782
03:47:22|0.31782
03:47:23|0.31782
03:47:25|0.31782
03:47:26|0.31782
03:47:27|0.31782
03:47:28|0.31782
03:47:30|0.31782
03:47:31|0.31782
03:47:32|0.31782
03:47:33|0.31761
03:47:33|0.31761
03:47:34|0.31761
03:47:35|0.31761
03:47:37|0.31761
03:47:37|0.31761
03:47:39|0.31761
03:47:39|0.31761
03:47:41|0.31761
03:47:41|0.31761
03:47:42|0.31761
03:47:44|0.31761
03:47:45|0.31761
03:47:45|0.31761
03:47:46|0.31761
03:47:48|0.31761
03:47:48|0.31761
03:47:49|0.31761
03:47:50|0.31761
03:47:51|0.31761
03:47:53|0.31761
03:47:53|0.31761
03:47:55|0.31761
03:47:56|0.31761
03:47:57|0.31761
03:47:58|0.31761
03:47:59|0.31761
03:48:00|0.31761
03:48:01|0.31761
03:48:02|0.31761
03:48:03|0.31761
03:48:04|0.31761
03:48:05|0.31761
03:48:06|0.31761
03:48:07|0.31761
03:48:08|0.31761
03:48:09|0.31761
03:48:10|0.31761
03:48:11|0.31761
03:48:12|0.31761
03:48:13|0.31761
03:48:14|0.31761
03:48:15|0.31761
03:48:16|0.31761
03:48:17|0.31761
03:48:18|0.31761
03:48:19|0.31761
03:48:20|0.31761
03:48:21|0.31761
03:48:23|0.31761
03:48:23|0.31761
03:48:25|0.31761
03:48:25|0.31761
03:48:26|0.31761
03:48:27|0.31761
03:48:28|0.31761
03:48:29|0.31761
03:48:30|0.31761
03:48:32|0.31761
03:48:33|0.31761
03:48:33|0.31761
03:48:34|0.31761
03:48:35|0.31761
03:48:36|0.31782
03:48:37|0.31782
03:48:38|0.31782
03:48:39|0.31782
03:48:40|0.31782
03:48:42|0.31782
03:48:42|0.31782
03:48:44|0.31783
03:48:44|0.31783
03:48:45|0.31783
03:48:47|0.31783
03:48:47|0.31783
03:48:48|0.31783
03:48:49|0.31783
03:48:50|0.31783
03:48:51|0.31783
03:48:52|0.31783
03:48:53|0.31783
03:48:55|0.31783
03:48:57|0.31783
03:48:58|0.31783
03:48:58|0.31786
03:49:00|0.31786
03:49:00|0.31786
03:49:02|0.31786
03:49:03|0.31786
03:49:04|0.31786
03:49:04|0.31786
03:49:05|0.31786
03:49:06|0.31786
03:49:07|0.31786
03:49:08|0.31786
03:49:10|0.31786
03:49:11|0.31786
03:49:12|0.31786
03:49:13|0.31786
03:49:13|0.31786
03:49:14|0.31786
03:49:15|0.31786
03:49:16|0.31786
03:49:17|0.31786
03:49:18|0.31786
03:49:20|0.31786
03:49:20|0.31807
03:49:22|0.31807
03:49:23|0.31807
03:49:24|0.31807
03:49:25|0.31807
03:49:26|0.31807
03:49:27|0.31807
03:49:28|0.31807
03:49:29|0.31807
03:49:30|0.31807
03:49:31|0.31807
03:49:32|0.31807
03:49:33|0.31807
03:49:34|0.31807
03:49:35|0.31807
03:49:36|0.31807
03:49:37|0.31807
03:49:38|0.31807
03:49:39|0.31807
03:49:40|0.31807
03:49:41|0.31807
03:49:42|0.31811
03:49:43|0.31811
03:49:44|0.31811
03:49:45|0.31811
03:49:46|0.31811
03:49:47|0.31811
03:49:49|0.31811
03:49:49|0.31811
03:49:50|0.31811
03:49:51|0.31807
03:49:53|0.31807
03:49:53|0.31807
03:49:54|0.31807
03:49:56|0.31807
03:49:57|0.31807
03:49:59|0.31807
03:50:00|0.31807
03:50:00|0.31807
03:50:02|0.31807
03:50:02|0.31807
03:50:03|0.31807
03:50:04|0.31807
03:50:06|0.31807
03:50:07|0.31807
03:50:08|0.31807
03:50:09|0.31792
03:50:10|0.31792
03:50:11|0.31792
03:50:12|0.31792
03:50:13|0.31792
03:50:14|0.31792
03:50:15|0.31792
03:50:16|0.31792
03:50:17|0.31792
03:50:18|0.31779
03:50:19|0.31779
03:50:20|0.31777
03:50:21|0.31777
03:50:22|0.31777
03:50:23|0.31762
03:50:23|0.31762
03:50:25|0.31762
03:50:26|0.31762
03:50:27|0.31762
03:50:28|0.31762
03:50:29|0.31762
03:50:30|0.31762
03:50:31|0.31762
03:50:32|0.31762
03:50:33|0.31757
03:50:34|0.31757
03:50:35|0.31757
03:50:36|0.31757
03:50:37|0.31757
03:50:38|0.31757
03:50:39|0.31757
03:50:40|0.31757
03:50:41|0.31757
03:50:42|0.31757
03:50:43|0.31757
03:50:44|0.31757
03:50:45|0.31757
03:50:46|0.31757
03:50:47|0.31757
03:50:48|0.31757
03:50:49|0.31757
03:50:50|0.31769
03:50:51|0.3177
03:50:52|0.3177
03:50:53|0.3177
03:50:54|0.3177
03:50:55|0.3177
03:50:57|0.3177
03:50:59|0.3177
03:50:59|0.3177
03:51:01|0.3177
03:51:02|0.3177
03:51:03|0.31777
03:51:03|0.31777
03:51:05|0.31777
03:51:05|0.31777
03:51:07|0.31777
03:51:08|0.31777
03:51:09|0.31777
03:51:09|0.31777
03:51:11|0.31777
03:51:12|0.31777
03:51:13|0.31777
03:51:14|0.31777
03:51:15|0.31777
03:51:16|0.31777
03:51:16|0.31777
03:51:18|0.31777
03:51:18|0.31777
03:51:19|0.31777
03:51:21|0.31777
03:51:22|0.31777
03:51:24|0.31777
03:51:24|0.31777
03:51:25|0.31777
03:51:26|0.31777
03:51:28|0.31777
03:51:28|0.31777
03:51:29|0.31777
03:51:30|0.31777
03:51:32|0.31777
03:51:32|0.31777
03:51:33|0.31777
03:51:35|0.31777
03:51:36|0.31777
03:51:37|0.31777
03:51:38|0.31777
03:51:38|0.31777
03:51:39|0.31777
03:51:41|0.31777
03:51:41|0.31777
03:51:43|0.31777
03:51:44|0.31777
03:51:44|0.31777
03:51:46|0.31777
03:51:47|0.31777
03:51:47|0.31777
03:51:49|0.31777
03:51:50|0.31785
03:51:51|0.31785
03:51:51|0.31785
03:51:53|0.31777
03:51:53|0.31777
03:51:54|0.31777
03:51:56|0.31777
03:51:57|0.31777
03:51:59|0.31777
03:52:00|0.31777
03:52:01|0.31777
03:52:02|0.31777
03:52:03|0.31777
03:52:04|0.31777
03:52:05|0.31777
03:52:07|0.31777
03:52:07|0.31777
03:52:09|0.31777
03:52:09|0.31777
03:52:10|0.31777
03:52:12|0.31777
03:52:12|0.31777
03:52:13|0.31777
03:52:15|0.31777
03:52:15|0.31777
03:52:17|0.31777
03:52:18|0.31777
03:52:19|0.31777
03:52:19|0.31777
03:52:21|0.31777
03:52:22|0.31777
03:52:23|0.31777
03:52:24|0.31777
03:52:25|0.31777
03:52:26|0.31777
03:52:27|0.31777
03:52:28|0.31777
03:52:29|0.31777
03:52:30|0.31777
03:52:31|0.31777
03:52:32|0.31777
03:52:33|0.31777
03:52:34|0.31777
03:52:35|0.31777
03:52:36|0.31777
03:52:37|0.31777
03:52:38|0.31777
03:52:39|0.31777
03:52:40|0.31777
03:52:41|0.31777
03:52:42|0.31777
03:52:43|0.31777
03:52:44|0.31777
03:52:45|0.31777
03:52:46|0.31777
03:52:47|0.31777
03:52:48|0.31777
03:52:49|0.31777
03:52:50|0.31777
03:52:51|0.31777
03:52:52|0.31822
03:52:53|0.31859
03:52:54|0.31879
03:52:55|0.31866
03:52:56|0.31866
03:52:57|0.31866
03:52:58|0.31873
03:52:59|0.31866
03:53:01|0.31866
03:53:02|0.31863
03:53:04|0.3188
03:53:05|0.31864
03:53:06|0.31864
03:53:06|0.31864
03:53:08|0.31864
03:53:09|0.3188
03:53:10|0.3188
03:53:11|0.31866
03:53:12|0.31866
03:53:13|0.31866
03:53:14|0.31866
03:53:15|0.31866
03:53:16|0.31855
03:53:17|0.31855
03:53:18|0.31855
03:53:19|0.31855
03:53:20|0.31855
03:53:22|0.31855
03:53:22|0.31855
03:53:24|0.31855
03:53:24|0.31855
03:53:26|0.31855
03:53:26|0.31877
03:53:28|0.31877
03:53:28|0.3188
03:53:29|0.3188
03:53:30|0.3188
03:53:31|0.3188
03:53:33|0.3188
03:53:34|0.3188
03:53:34|0.3188
03:53:35|0.3188
03:53:36|0.3188
03:53:37|0.3188
03:53:38|0.3188
03:53:39|0.3188
03:53:40|0.3188
03:53:41|0.3188
03:53:43|0.3188
03:53:44|0.31881
03:53:44|0.31893
03:53:45|0.319
03:53:47|0.31897
03:53:47|0.31897
03:53:48|0.319
03:53:50|0.319
03:53:50|0.319
03:53:52|0.319
03:53:53|0.31885
03:53:54|0.31885
03:53:55|0.319
03:53:56|0.31889
03:53:57|0.31889
03:53:58|0.319
03:53:59|0.31891
03:54:00|0.31941
03:54:02|0.31915
03:54:02|0.31922
03:54:04|0.31922
03:54:05|0.31922
03:54:06|0.31922
03:54:07|0.31922
03:54:08|0.31922
03:54:09|0.319
03:54:10|0.319
03:54:10|0.319
03:54:12|0.319
03:54:12|0.319
03:54:13|0.319
03:54:14|0.319
03:54:16|0.319
03:54:17|0.319
03:54:18|0.319
03:54:19|0.319
03:54:20|0.319
03:54:21|0.319
03:54:22|0.319
03:54:23|0.31891
03:54:24|0.31891
03:54:25|0.31891
03:54:26|0.31891
03:54:27|0.31891
03:54:28|0.31891
03:54:29|0.31891
03:54:30|0.31891
03:54:31|0.31891
03:54:32|0.31891
03:54:33|0.31903
03:54:34|0.31903
03:54:35|0.31903
03:54:36|0.31903
03:54:37|0.31903
03:54:38|0.31909
03:54:39|0.31909
03:54:40|0.31909
03:54:41|0.31909
03:54:42|0.31909
03:54:43|0.31909
03:54:44|0.31909
03:54:45|0.31909
03:54:46|0.31909
03:54:47|0.31909
03:54:48|0.31909
03:54:49|0.31909
03:54:50|0.31909
03:54:51|0.31909
03:54:52|0.31909
03:54:53|0.31903
03:54:54|0.31903
03:54:55|0.31903
03:54:56|0.31903
03:54:57|0.31903
03:54:58|0.31891
03:55:00|0.31891
03:55:01|0.31891
03:55:02|0.31891
03:55:03|0.31891
03:55:04|0.31891
03:55:05|0.31891
03:55:06|0.31891
03:55:06|0.31891
03:55:08|0.31921
03:55:09|0.31921
03:55:10|0.3192
03:55:11|0.3192
03:55:12|0.3192
03:55:13|0.3192
03:55:14|0.3192
03:55:14|0.3192
03:55:15|0.3192
03:55:17|0.3191
03:55:18|0.31917
03:55:19|0.31943
03:55:20|0.31943
03:55:21|0.31943
03:55:22|0.31939
03:55:23|0.31949
03:55:24|0.31954
03:55:25|0.31954
03:55:26|0.3193
03:55:27|0.3193
03:55:28|0.3193
03:55:29|0.3193
03:55:30|0.3193
03:55:31|0.3193
03:55:32|0.3193
03:55:33|0.3193
03:55:34|0.3193
03:55:35|0.3193
03:55:36|0.3193
03:55:37|0.3193
03:55:38|0.3193
03:55:39|0.3193
03:55:41|0.3193
03:55:42|0.3193
03:55:43|0.3193
03:55:44|0.3193
03:55:45|0.3193
03:55:46|0.3193
03:55:47|0.3193
03:55:48|0.3193
03:55:49|0.3193
03:55:50|0.3193
03:55:51|0.3193
03:55:52|0.3193
03:55:53|0.3193
03:55:54|0.3193
03:55:55|0.3193
03:55:56|0.3193
03:55:57|0.3193
03:55:58|0.3193
03:55:59|0.3193
03:56:00|0.3193
03:56:01|0.3193
03:56:02|0.3193
03:56:03|0.3193
03:56:04|0.3193
03:56:05|0.3193
03:56:07|0.31912
03:56:07|0.31912
03:56:08|0.31905
03:56:10|0.31905
03:56:11|0.31905
03:56:12|0.31905
03:56:13|0.31905
03:56:13|0.31905
03:56:14|0.31905
03:56:16|0.31914
03:56:16|0.31914
03:56:17|0.31914
03:56:18|0.31914
03:56:19|0.31914
03:56:21|0.31914
03:56:21|0.31914
03:56:22|0.31914
03:56:24|0.31914
03:56:25|0.31914
03:56:26|0.31909
03:56:26|0.31909
03:56:27|0.31909
03:56:28|0.31909
03:56:30|0.31909
03:56:30|0.31909
03:56:31|0.31909
03:56:32|0.31909
03:56:33|0.31905
03:56:34|0.31905
03:56:36|0.31905
03:56:37|0.31905
03:56:37|0.31905
03:56:38|0.31905
03:56:40|0.31905
03:56:40|0.31905
03:56:41|0.31905
03:56:42|0.31905
03:56:44|0.31931
03:56:44|0.31932
03:56:46|0.31932
03:56:46|0.31932
03:56:47|0.31932
03:56:48|0.31932
03:56:49|0.31932
03:56:50|0.31932
03:56:51|0.31932
03:56:52|0.31932
03:56:53|0.31932
03:56:54|0.31925
03:56:55|0.31925
03:56:56|0.31925
03:56:58|0.31925
03:56:58|0.31925
03:56:59|0.31925
03:57:00|0.31925
03:57:02|0.31925
03:57:03|0.31944
03:57:04|0.31944
03:57:05|0.31944
03:57:06|0.31944
03:57:07|0.31944
03:57:09|0.31944
03:57:09|0.31944
03:57:11|0.31943
03:57:12|0.31943
03:57:12|0.31943
03:57:13|0.31955
03:57:15|0.31943
03:57:16|0.31943
03:57:17|0.31943
03:57:18|0.31943
03:57:19|0.31943
03:57:20|0.31963
03:57:21|0.31963
03:57:22|0.31959
03:57:23|0.31966
03:57:24|0.31959
03:57:26|0.31959
03:57:27|0.31959
03:57:28|0.31959
03:57:28|0.31965
03:57:29|0.31965
03:57:31|0.31959
03:57:32|0.31965
03:57:33|0.31965
03:57:34|0.31965
03:57:35|0.31965
03:57:36|0.31954
03:57:37|0.31954
03:57:38|0.31954
03:57:39|0.31954
03:57:40|0.31954
03:57:41|0.31944
03:57:42|0.31951
03:57:43|0.31951
03:57:44|0.31951
03:57:45|0.31951
03:57:46|0.31951
03:57:47|0.31951
03:57:48|0.31951
03:57:49|0.31951
03:57:50|0.31951
03:57:51|0.31951
03:57:52|0.31951
03:57:53|0.31951
03:57:54|0.31951
03:57:55|0.31951
03:57:56|0.31951
03:57:57|0.31968
03:57:59|0.31968
03:57:59|0.31968
03:58:00|0.31968
03:58:01|0.31968
03:58:02|0.31968
03:58:03|0.31958
03:58:05|0.31946
03:58:06|0.31946
03:58:06|0.31944
03:58:08|0.31944
03:58:09|0.31944
03:58:09|0.31944
03:58:11|0.31944
03:58:12|0.31955
03:58:13|0.31955
03:58:14|0.31939
03:58:15|0.31939
03:58:16|0.31965
03:58:17|0.31965
03:58:18|0.31965
03:58:19|0.31965
03:58:20|0.31965
03:58:21|0.31945
03:58:22|0.31968
03:58:23|0.31968
03:58:24|0.31966
03:58:25|0.31965
03:58:26|0.31965
03:58:27|0.31965
03:58:28|0.31965
03:58:29|0.31965
03:58:30|0.31949
03:58:31|0.31949
03:58:33|0.31949
03:58:33|0.31941
03:58:34|0.31968
03:58:35|0.31968
03:58:37|0.31968
03:58:37|0.31968
03:58:38|0.31968
03:58:39|0.31968
03:58:41|0.31968
03:58:41|0.31968
03:58:42|0.31968
03:58:44|0.31968
03:58:44|0.31968
03:58:46|0.31968
03:58:47|0.31968
03:58:47|0.31957
03:58:48|0.31957
03:58:50|0.31957
03:58:50|0.31957
03:58:51|0.31957
03:58:52|0.31957
03:58:53|0.31957
03:58:54|0.31957
03:58:55|0.31958
03:58:57|0.31958
03:58:58|0.31958
03:58:59|0.31958
03:58:59|0.31958
03:59:00|0.31953
03:59:02|0.31953
03:59:02|0.31953
03:59:03|0.31953
03:59:05|0.31953
03:59:06|0.31953
03:59:08|0.31953
03:59:09|0.31953
03:59:10|0.31953
03:59:12|0.31953
03:59:12|0.31953
03:59:13|0.31953
03:59:15|0.31953
03:59:15|0.31953
03:59:16|0.31953
03:59:18|0.31953
03:59:19|0.31953
03:59:19|0.31964
03:59:21|0.31964
03:59:22|0.31964
03:59:22|0.31964
03:59:24|0.31964
03:59:25|0.31964
03:59:25|0.31964
03:59:27|0.31964
03:59:28|0.31964
03:59:29|0.31964
03:59:30|0.31964
03:59:31|0.31964
03:59:32|0.31964
03:59:34|0.31964
03:59:35|0.31964
03:59:35|0.31964
03:59:37|0.31964
03:59:38|0.31965
03:59:39|0.31965
03:59:39|0.31965
03:59:41|0.31968
03:59:42|0.31968
03:59:42|0.31968
03:59:44|0.31968
03:59:45|0.31968
03:59:46|0.31968
03:59:47|0.31968
03:59:48|0.31968
03:59:49|0.31968
03:59:50|0.31968
03:59:51|0.31968
03:59:52|0.31968
03:59:53|0.31968
03:59:54|0.31968
03:59:55|0.31968
03:59:56|0.31976
03:59:57|0.31975
03:59:58|0.31975
03:59:59|0.31972
04:00:00|0.31972
04:00:01|0.31997
04:00:02|0.31997
04:00:03|0.31999
04:00:04|0.31976
04:00:05|0.31976
04:00:06|0.31988
04:00:08|0.32
04:00:09|0.31979
04:00:10|0.31979
04:00:12|0.31981
04:00:12|0.31981
04:00:14|0.31981
04:00:14|0.31981
04:00:15|0.31981
04:00:16|0.31981
04:00:17|0.31981
04:00:18|0.31981
04:00:19|0.31981
04:00:21|0.31972
04:00:21|0.31981
04:00:23|0.31981
04:00:24|0.31966
04:00:25|0.31966
04:00:25|0.31982
04:00:26|0.31963
04:00:27|0.31962
04:00:28|0.31968
04:00:29|0.31968
04:00:31|0.31968
04:00:32|0.31968
04:00:32|0.31968
04:00:34|0.31968
04:00:34|0.31981
04:00:35|0.31981
04:00:36|0.31981
04:00:38|0.31981
04:00:38|0.31981
04:00:40|0.31981
04:00:41|0.31981
04:00:41|0.31981
04:00:43|0.31981
04:00:43|0.31981
04:00:44|0.31981
04:00:45|0.31981
04:00:47|0.31981
04:00:48|0.31981
04:00:49|0.31981
04:00:50|0.31975
04:00:52|0.31975
04:00:52|0.31975
04:00:53|0.31975
04:00:54|0.31975
04:00:55|0.31975
04:00:56|0.31975
04:00:57|0.31975
04:00:58|0.31975
04:00:59|0.31975
04:01:00|0.31975
04:01:01|0.31971
04:01:02|0.31971
04:01:03|0.31971
04:01:04|0.31977
04:01:05|0.31977
04:01:07|0.31977
04:01:09|0.31978
04:01:10|0.31978
04:01:11|0.32049
04:01:12|0.32049
04:01:13|0.32049
04:01:14|0.3204
04:01:15|0.32038
04:01:16|0.32038
04:01:17|0.32031
04:01:18|0.3203
04:01:19|0.3203
04:01:20|0.3203
04:01:21|0.3203
04:01:22|0.3203
04:01:23|0.3203
04:01:24|0.32028
04:01:25|0.32028
04:01:26|0.3203
04:01:27|0.3203
04:01:28|0.3203
04:01:29|0.32002
04:01:30|0.31997
04:01:31|0.31997
04:01:32|0.31997
04:01:33|0.31997
04:01:34|0.31997
04:01:35|0.31997
04:01:36|0.31994
04:01:37|0.32038
04:01:38|0.32038
04:01:39|0.32038
04:01:40|0.32038
04:01:41|0.32038
04:01:42|0.32038
04:01:43|0.32038
04:01:44|0.32038
04:01:46|0.32038
04:01:47|0.32015
04:01:47|0.32015
04:01:49|0.32015
04:01:50|0.32015
04:01:50|0.32002
04:01:52|0.32002
04:01:53|0.32002
04:01:53|0.32002
04:01:55|0.32002
04:01:56|0.32015
04:01:56|0.32015
04:01:58|0.32015
04:01:59|0.32015
04:02:00|0.32015
04:02:01|0.32002
04:02:02|0.32002
04:02:03|0.32015
04:02:04|0.32015
04:02:05|0.32015
04:02:06|0.32015
04:02:07|0.32015
04:02:09|0.32015
04:02:09|0.32015
04:02:11|0.32015
04:02:11|0.32015
04:02:13|0.32015
04:02:14|0.32015
04:02:15|0.32015
04:02:16|0.32015
04:02:17|0.32015
04:02:18|0.32015
04:02:20|0.32015
04:02:20|0.32015
04:02:22|0.32015
04:02:23|0.31986
04:02:24|0.31986
04:02:24|0.31986
04:02:25|0.31986
04:02:27|0.31986
04:02:28|0.31986
04:02:28|0.31986
04:02:30|0.31986
04:02:30|0.31986
04:02:32|0.31986
04:02:33|0.31986
04:02:34|0.31986
04:02:35|0.31986
04:02:36|0.31986
04:02:37|0.31991
04:02:38|0.31991
04:02:39|0.31993
04:02:40|0.31993
04:02:41|0.31993
04:02:42|0.31993
04:02:43|0.31993
04:02:43|0.31993
04:02:45|0.31993
04:02:46|0.31993
04:02:47|0.32009
04:02:48|0.32009
04:02:49|0.32009
04:02:49|0.32009
04:02:51|0.32009
04:02:52|0.32009
04:02:52|0.32009
04:02:53|0.32009
04:02:55|0.32009
04:02:57|0.32009
04:02:57|0.32009
04:02:58|0.32009
04:02:59|0.32009
04:03:01|0.32009
04:03:01|0.32009
04:03:03|0.32009
04:03:03|0.31998
04:03:04|0.31998
04:03:05|0.31998
04:03:06|0.31998
04:03:07|0.31998
04:03:08|0.31998
04:03:10|0.32015
04:03:11|0.32003
04:03:13|0.32003
04:03:14|0.32015
04:03:15|0.32015
04:03:17|0.32015
04:03:17|0.32015
04:03:18|0.32015
04:03:20|0.32015
04:03:22|0.32037
04:03:22|0.32037
04:03:23|0.32037
04:03:25|0.32037
04:03:25|0.32026
04:03:27|0.32026
04:03:27|0.32026
04:03:28|0.32026
04:03:29|0.32026
04:03:31|0.32026
04:03:31|0.32026
04:03:32|0.32026
04:03:33|0.32026
04:03:34|0.32026
04:03:35|0.32023
04:03:37|0.3202
04:03:38|0.3202
04:03:38|0.3202
04:03:39|0.3202
04:03:41|0.3202
04:03:41|0.32031
04:03:42|0.32026
04:03:44|0.32026
04:03:45|0.32026
04:03:45|0.32026
04:03:46|0.32026
04:03:47|0.32026
04:03:49|0.32026
04:03:49|0.32026
04:03:51|0.32026
04:03:51|0.32026
04:03:52|0.32026
04:03:53|0.32026
04:03:54|0.32026
04:03:55|0.32026
04:03:56|0.32026
04:03:57|0.32026
04:03:58|0.32026
04:04:00|0.32026
04:04:00|0.32026
04:04:01|0.32026
04:04:02|0.32025
04:04:04|0.32025
04:04:05|0.32025
04:04:05|0.32025
04:04:07|0.32025
04:04:07|0.32016
04:04:09|0.32015
04:04:10|0.32015
04:04:10|0.32015
04:04:13|0.31909
04:04:14|0.31864
04:04:15|0.31854
04:04:16|0.31833
04:04:16|0.31833
04:04:18|0.31829
04:04:19|0.31824
04:04:20|0.31824
04:04:20|0.31824
04:04:21|0.31824
04:04:23|0.31815
04:04:23|0.31824
04:04:24|0.31809
04:04:26|0.31819
04:04:27|0.31821
04:04:27|0.31821
04:04:29|0.31827
04:04:29|0.31827
04:04:31|0.31827
04:04:32|0.31827
04:04:33|0.3182
04:04:33|0.31824
04:04:34|0.31824
04:04:35|0.31825
04:04:37|0.31825
04:04:38|0.31804
04:04:39|0.31797
04:04:40|0.31797
04:04:41|0.31797
04:04:42|0.31806
04:04:43|0.31797
04:04:43|0.31797
04:04:45|0.31797
04:04:46|0.31788
04:04:47|0.31788
04:04:48|0.31795
04:04:49|0.31781
04:04:50|0.31781
04:04:51|0.31796
04:04:51|0.31796
04:04:53|0.31781
04:04:53|0.31781
04:04:55|0.31781
04:04:56|0.31797
04:04:57|0.31797
04:04:58|0.31797
04:04:59|0.31791
04:05:00|0.31802
04:05:01|0.318
04:05:02|0.318
04:05:03|0.31813
04:05:05|0.31847
04:05:06|0.31847
04:05:07|0.31847
04:05:08|0.31856
04:05:09|0.31889
04:05:10|0.31882
04:05:11|0.31878
04:05:12|0.3186
04:05:14|0.31854
04:05:14|0.31854
04:05:16|0.3187
04:05:17|0.31854
04:05:18|0.31845
04:05:19|0.31845
04:05:20|0.31839
04:05:21|0.31839
04:05:22|0.31839
04:05:23|0.31833
04:05:25|0.31833
04:05:25|0.31833
04:05:26|0.31833
04:05:27|0.31833
04:05:28|0.31833
04:05:29|0.31833
04:05:31|0.31827
04:05:31|0.31827
04:05:32|0.31823
04:05:33|0.31823
04:05:34|0.31823
04:05:35|0.31823
04:05:37|0.31823
04:05:37|0.31823
04:05:38|0.31836
04:05:39|0.31836
04:05:40|0.31836
04:05:41|0.31836
04:05:43|0.31824
04:05:44|0.31823
04:05:44|0.31823
04:05:46|0.31821
04:05:47|0.31821
04:05:47|0.31838
04:05:48|0.31838
04:05:49|0.31838
04:05:50|0.31838
04:05:51|0.31838
04:05:52|0.31824
04:05:53|0.31824
04:05:54|0.31835
04:05:55|0.31835
04:05:57|0.31827
04:05:58|0.31827
04:05:59|0.31827
04:06:00|0.31827
04:06:01|0.31827
04:06:01|0.31827
04:06:02|0.31834
04:06:04|0.31834
04:06:05|0.31859
04:06:06|0.31866
04:06:07|0.31866
04:06:09|0.31866
04:06:10|0.31866
04:06:11|0.31866
04:06:12|0.31866
04:06:14|0.31866
04:06:14|0.31847
04:06:15|0.31847
04:06:17|0.31847
04:06:18|0.31847
04:06:19|0.31847
04:06:20|0.31919
04:06:21|0.31921
04:06:22|0.31895
04:06:23|0.31895
04:06:24|0.3186
04:06:25|0.3186
04:06:26|0.3186
04:06:27|0.3186
04:06:28|0.3186
04:06:29|0.3186
04:06:30|0.3186
04:06:31|0.3186
04:06:32|0.3186
04:06:33|0.3186
04:06:34|0.3186
04:06:35|0.31895
04:06:37|0.31914
04:06:37|0.31914
04:06:38|0.31906
04:06:40|0.31906
04:06:41|0.31906
04:06:41|0.31906
04:06:42|0.31906
04:06:43|0.31927
04:06:44|0.31924
04:06:45|0.31924
04:06:46|0.31924
04:06:48|0.31924
04:06:49|0.31924
04:06:49|0.31924
04:06:50|0.31924
04:06:51|0.31924
04:06:52|0.31924
04:06:54|0.31924
04:06:55|0.31924
04:06:56|0.31924
04:06:57|0.31924
04:06:58|0.31924
04:06:59|0.31924
04:07:00|0.31924
04:07:01|0.31924
04:07:02|0.31924
04:07:03|0.31924
04:07:03|0.31921
04:07:05|0.31921
04:07:06|0.31921
04:07:06|0.31921
04:07:07|0.31921
04:07:08|0.31921
04:07:10|0.31921
04:07:11|0.31925
04:07:12|0.31925
04:07:12|0.31878
04:07:14|0.31878
04:07:16|0.31878
04:07:16|0.31878
04:07:17|0.31878
04:07:19|0.31878
04:07:20|0.31878
04:07:21|0.31878
04:07:22|0.31878
04:07:23|0.31878
04:07:24|0.31882
04:07:25|0.31882
04:07:26|0.31882
04:07:27|0.31882
04:07:29|0.31882
04:07:30|0.31884
04:07:31|0.31884
04:07:32|0.31884
04:07:33|0.3189
04:07:34|0.3189
04:07:35|0.3189
04:07:36|0.3189
04:07:37|0.3189
04:07:38|0.3189
04:07:39|0.3189
04:07:40|0.3189
04:07:41|0.3189
04:07:42|0.3189
04:07:43|0.3189
04:07:44|0.3189
04:07:45|0.3189
04:07:46|0.3189
04:07:47|0.3189
04:07:48|0.3189
04:07:50|0.3189
04:07:51|0.3189
04:07:51|0.3189
04:07:53|0.31898
04:07:53|0.31898
04:07:55|0.31898
04:07:56|0.31898
04:07:56|0.31898
04:07:58|0.31898
04:07:59|0.31898
04:08:00|0.31898
04:08:01|0.31898
04:08:02|0.31898
04:08:03|0.31898
04:08:04|0.31898
04:08:05|0.31908
04:08:06|0.31908
04:08:07|0.31908
04:08:08|0.31908
04:08:09|0.31908
04:08:10|0.31925
04:08:11|0.31925
04:08:12|0.31925
04:08:13|0.31925
04:08:15|0.31909
04:08:16|0.31909
04:08:16|0.31909
04:08:18|0.31909
04:08:18|0.31909
04:08:19|0.31909
04:08:21|0.31909
04:08:22|0.31909
04:08:23|0.31909
04:08:23|0.31909
04:08:25|0.31909
04:08:26|0.31909
04:08:27|0.31909
04:08:28|0.31909
04:08:29|0.31909
04:08:30|0.31906
04:08:31|0.31906
04:08:32|0.31906
04:08:33|0.31901
04:08:34|0.31901
04:08:35|0.31901
04:08:36|0.31901
04:08:37|0.31901
04:08:38|0.31901
04:08:39|0.31901
04:08:40|0.31901
04:08:41|0.31901
04:08:42|0.31901
04:08:43|0.31921
04:08:44|0.31921
04:08:45|0.31921
04:08:46|0.31921
04:08:47|0.31921
04:08:48|0.31921
04:08:49|0.31921
04:08:50|0.31921
04:08:51|0.31921
04:08:52|0.31921
04:08:53|0.31921
04:08:54|0.31921
04:08:55|0.31921
04:08:56|0.31921
04:08:57|0.31921
04:08:58|0.31921
04:08:59|0.31921
04:09:00|0.31921
04:09:02|0.31921
04:09:02|0.31921
04:09:04|0.31922
04:09:04|0.31922
04:09:06|0.31921
04:09:06|0.31921
04:09:07|0.31921
04:09:08|0.31921
04:09:09|0.31941
04:09:10|0.31941
04:09:11|0.31941
04:09:12|0.31941
04:09:13|0.31941
04:09:14|0.31941
04:09:16|0.31941
04:09:17|0.31941
04:09:18|0.31941
04:09:19|0.31941
04:09:20|0.31941
04:09:21|0.31929
04:09:22|0.31929
04:09:22|0.31929
04:09:24|0.31929
04:09:24|0.31929
04:09:27|0.31929
04:09:27|0.31929
04:09:28|0.31929
04:09:29|0.31929
04:09:31|0.31929
04:09:32|0.31929
04:09:32|0.31929
04:09:34|0.31929
04:09:34|0.31929
04:09:35|0.31903
04:09:36|0.31901
04:09:37|0.31893
04:09:38|0.31893
04:09:40|0.31893
04:09:40|0.31893
04:09:41|0.31893
04:09:43|0.31893
04:09:43|0.31893
04:09:45|0.31893
04:09:46|0.31893
04:09:46|0.31893
04:09:48|0.31893
04:09:49|0.31893
04:09:49|0.31893
04:09:51|0.31893
04:09:52|0.31893
04:09:53|0.31905
04:09:54|0.31899
04:09:54|0.31899
04:09:56|0.31899
04:09:56|0.31899
04:09:57|0.31899
04:09:58|0.31899
04:10:00|0.31899
04:10:01|0.31899
04:10:02|0.31896
04:10:03|0.31896
04:10:04|0.31896
04:10:05|0.31896
04:10:06|0.31896
04:10:07|0.31896
04:10:08|0.31896
04:10:09|0.31896
04:10:10|0.31896
04:10:11|0.31896
04:10:12|0.31896
04:10:13|0.31896
04:10:15|0.31896
04:10:16|0.31896
04:10:17|0.31896
04:10:18|0.31896
04:10:19|0.31905
04:10:20|0.31924
04:10:21|0.31942
04:10:22|0.31942
04:10:23|0.3195
04:10:25|0.3195
04:10:26|0.31959
04:10:27|0.31959
04:10:27|0.3194
04:10:29|0.31947
04:10:30|0.31947
04:10:31|0.31947
04:10:32|0.31947
04:10:33|0.31947
04:10:34|0.31947
04:10:35|0.31947
04:10:36|0.31947
04:10:36|0.31947
04:10:37|0.31947
04:10:39|0.31947
04:10:40|0.31947
04:10:41|0.31947
04:10:42|0.31947
04:10:43|0.31947
04:10:44|0.31947
04:10:45|0.31947
04:10:47|0.31947
04:10:48|0.31947
04:10:49|0.31947
04:10:50|0.31947
04:10:51|0.31947
04:10:52|0.31947
04:10:53|0.31947
04:10:54|0.31947
04:10:54|0.31947
04:10:56|0.31947
04:10:57|0.31947
04:10:58|0.31952
04:10:59|0.31952
04:11:00|0.31952
04:11:01|0.31952
04:11:02|0.31952
04:11:04|0.31952
04:11:04|0.31965
04:11:06|0.3197
04:11:06|0.3197
04:11:07|0.3197
04:11:08|0.3197
04:11:10|0.3197
04:11:10|0.3197
04:11:11|0.3197
04:11:12|0.31975
04:11:13|0.31975
04:11:14|0.31975
04:11:15|0.31975
04:11:17|0.31975
04:11:18|0.31975
04:11:19|0.31975
04:11:19|0.31975
04:11:21|0.32037
04:11:22|0.32033
04:11:23|0.32033
04:11:24|0.32055
04:11:25|0.32055
04:11:26|0.32055
04:11:27|0.32047
04:11:28|0.32047
04:11:29|0.32063
04:11:30|0.32071
04:11:32|0.32064
04:11:32|0.32054
04:11:33|0.32046
04:11:34|0.32046
04:11:35|0.32033
04:11:37|0.32033
04:11:38|0.32055
04:11:39|0.32055
04:11:40|0.32038
04:11:40|0.32038
04:11:42|0.32038
04:11:43|0.32038
04:11:44|0.32024
04:11:45|0.32011
04:11:46|0.32037
04:11:47|0.32046
04:11:48|0.32046
04:11:49|0.32046
04:11:50|0.32046
04:11:51|0.32046
04:11:52|0.32053
04:11:53|0.32053
04:11:54|0.32053
04:11:55|0.32053
04:11:56|0.32053
04:11:57|0.32053
04:11:58|0.32053
04:11:59|0.32046
04:12:00|0.32046
04:12:01|0.32046
04:12:02|0.32046
04:12:03|0.32046
04:12:04|0.32046
04:12:05|0.32041
04:12:06|0.32041
04:12:07|0.32041
04:12:08|0.32037
04:12:10|0.32035
04:12:10|0.32035
04:12:11|0.32034
04:12:12|0.32034
04:12:14|0.32034
04:12:14|0.32032
04:12:15|0.32026
04:12:16|0.32026
04:12:18|0.32026
04:12:19|0.32026
04:12:21|0.32026
04:12:22|0.32026
04:12:23|0.32026
04:12:23|0.32037
04:12:25|0.32037
04:12:26|0.32037
04:12:27|0.32037
04:12:28|0.32037
04:12:29|0.32037
04:12:31|0.32037
04:12:31|0.32021
04:12:33|0.32021
04:12:34|0.32021
04:12:34|0.32021
04:12:36|0.32021
04:12:37|0.32006
04:12:37|0.32006
04:12:39|0.32013
04:12:40|0.32013
04:12:41|0.32013
04:12:42|0.32013
04:12:43|0.32013
04:12:44|0.32
04:12:45|0.32
04:12:46|0.32
04:12:47|0.32
04:12:47|0.32
04:12:49|0.31984
04:12:50|0.31985
04:12:51|0.31985
04:12:52|0.31985
04:12:53|0.31985
04:12:54|0.31985
04:12:55|0.31985
04:12:56|0.31985
04:12:58|0.31985
04:12:58|0.31985
04:12:59|0.31985
04:13:00|0.31985
04:13:02|0.31985
04:13:03|0.31985
04:13:03|0.31985
04:13:05|0.31985
04:13:05|0.31985
04:13:06|0.31985
04:13:08|0.31985
04:13:09|0.31985
04:13:09|0.31985
04:13:11|0.31985
04:13:11|0.31985
04:13:13|0.31985
04:13:14|0.31985
04:13:14|0.31985
04:13:16|0.31985
04:13:17|0.31985
04:13:18|0.31985
04:13:20|0.31985
04:13:21|0.31985
04:13:21|0.31985
04:13:23|0.31985
04:13:24|0.31985
04:13:24|0.31985
04:13:26|0.31985
04:13:27|0.31985
04:13:28|0.31985
04:13:29|0.31985
04:13:30|0.31985
04:13:32|0.31985
04:13:32|0.31981
04:13:34|0.31981
04:13:34|0.31981
04:13:35|0.31981
04:13:37|0.31981
04:13:38|0.31981
04:13:38|0.31981
04:13:39|0.31981
04:13:40|0.31981
04:13:41|0.31981
04:13:42|0.31981
04:13:44|0.31966
04:13:44|0.31966
04:13:45|0.31966
04:13:46|0.31966
04:13:48|0.31966
04:13:48|0.31966
04:13:49|0.31966
04:13:50|0.31966
04:13:52|0.31969
04:13:53|0.31969
04:13:53|0.31967
04:13:55|0.31967
04:13:56|0.31982
04:13:56|0.31982
04:13:58|0.31982
04:13:59|0.31982
04:14:00|0.31982
04:14:01|0.31982
04:14:01|0.31985
04:14:03|0.31985
04:14:04|0.31985
04:14:05|0.31985
04:14:06|0.31985
04:14:07|0.31985
04:14:07|0.31975
04:14:09|0.31975
04:14:09|0.31975
04:14:11|0.31975
04:14:12|0.31975
04:14:13|0.31975
04:14:14|0.31975
04:14:15|0.3199
04:14:16|0.3199
04:14:17|0.3199
04:14:18|0.3199
04:14:20|0.3199
04:14:21|0.3199
04:14:22|0.3199
04:14:24|0.3199
04:14:25|0.3199
04:14:26|0.3199
04:14:26|0.3199
04:14:27|0.3199
04:14:28|0.3199
04:14:30|0.3199
04:14:31|0.3199
04:14:32|0.3199
04:14:32|0.3199
04:14:34|0.3199
04:14:35|0.31976
04:14:36|0.31976
04:14:37|0.31976
04:14:38|0.31976
04:14:39|0.31976
04:14:39|0.31976
04:14:41|0.31976
04:14:42|0.31976
04:14:43|0.31976
04:14:44|0.31976
04:14:45|0.31959
04:14:47|0.31959
04:14:48|0.31959
04:14:48|0.31959
04:14:49|0.31959
04:14:50|0.31876
04:14:52|0.31893
04:14:53|0.31893
04:14:54|0.31893
04:14:55|0.31893
04:14:56|0.31893
04:14:56|0.31893
04:14:58|0.31902
04:14:59|0.31902
04:14:59|0.31902
04:15:00|0.31889
04:15:02|0.31889
04:15:03|0.31889
04:15:04|0.31889
04:15:04|0.31889
04:15:05|0.31889
04:15:06|0.31889
04:15:09|0.31889
04:15:09|0.31889
04:15:10|0.31889
04:15:12|0.31917
04:15:12|0.31917
04:15:13|0.31917
04:15:14|0.31917
04:15:15|0.31917
04:15:17|0.31917
04:15:17|0.31917
04:15:18|0.31917
04:15:19|0.31917
04:15:21|0.31917
04:15:22|0.31917
04:15:23|0.31917
04:15:24|0.31917
04:15:25|0.31917
04:15:26|0.31917
04:15:27|0.31917
04:15:28|0.31917
04:15:29|0.31917
04:15:30|0.31917
04:15:32|0.31917
04:15:34|0.31917
04:15:35|0.31917
04:15:36|0.31917
04:15:37|0.31917
04:15:38|0.31917
04:15:39|0.31917
04:15:40|0.31917
04:15:41|0.31917
04:15:42|0.31917
04:15:43|0.31917
04:15:44|0.31917
04:15:45|0.31917
04:15:46|0.3191
04:15:47|0.3191
04:15:48|0.3191
04:15:49|0.3191
04:15:50|0.3191
04:15:51|0.3191
04:15:52|0.3191
04:15:54|0.3191
04:15:55|0.3191
04:15:55|0.3191
04:15:56|0.3191
04:15:57|0.3191
04:15:58|0.31906
04:16:00|0.31906
04:16:00|0.31906
04:16:01|0.31906
04:16:03|0.31906
04:16:03|0.31924
04:16:04|0.31924
04:16:06|0.31924
04:16:06|0.31924
04:16:07|0.31924
04:16:08|0.31924
04:16:09|0.31924
04:16:10|0.31931
04:16:11|0.31931
04:16:12|0.31931
04:16:13|0.31931
04:16:14|0.31931
04:16:15|0.31931
04:16:16|0.31931
04:16:17|0.31937
04:16:18|0.31937
04:16:19|0.31937
04:16:21|0.31937
04:16:23|0.31937
04:16:23|0.31941
04:16:25|0.31941
04:16:25|0.31941
04:16:27|0.31941
04:16:28|0.31941
04:16:29|0.31941
04:16:31|0.3194
04:16:32|0.3194
04:16:33|0.3194
04:16:34|0.3194
04:16:35|0.3194
04:16:36|0.3194
04:16:37|0.3194
04:16:38|0.3194
04:16:39|0.3194
04:16:40|0.3194
04:16:41|0.3194
04:16:42|0.3194
04:16:44|0.3194
04:16:45|0.3194
04:16:45|0.3194
04:16:47|0.3194
04:16:48|0.3194
04:16:48|0.3194
04:16:49|0.3194
04:16:51|0.3194
04:16:52|0.3194
04:16:52|0.3194
04:16:53|0.3194
04:16:54|0.3194
04:16:56|0.3194
04:16:56|0.3194
04:16:57|0.3194
04:16:58|0.3194
04:16:59|0.3194
04:17:00|0.3194
04:17:01|0.3194
04:17:02|0.3194
04:17:04|0.3195
04:17:05|0.31946
04:17:06|0.31946
04:17:07|0.31946
04:17:07|0.31946
04:17:08|0.31946
04:17:09|0.31946
04:17:11|0.31947
04:17:11|0.31947
04:17:13|0.31947
04:17:14|0.31947
04:17:15|0.31947
04:17:15|0.31947
04:17:17|0.31947
04:17:17|0.31947
04:17:19|0.31947
04:17:20|0.31947
04:17:20|0.31947
04:17:21|0.31947
04:17:23|0.31947
04:17:24|0.3196
04:17:25|0.3196
04:17:26|0.3196
04:17:27|0.3196
04:17:28|0.3196
04:17:29|0.3196
04:17:30|0.3196
04:17:31|0.3196
04:17:32|0.3196
04:17:33|0.3196
04:17:35|0.3196
04:17:36|0.3196
04:17:37|0.3196
04:17:38|0.3196
04:17:39|0.3196
04:17:40|0.3196
04:17:41|0.31995
04:17:42|0.31995
04:17:43|0.31995
04:17:44|0.31967
04:17:45|0.31967
04:17:46|0.31967
04:17:47|0.31967
04:17:48|0.31967
04:17:49|0.31967
04:17:51|0.31967
04:17:52|0.31967
04:17:52|0.31967
04:17:53|0.31967
04:17:55|0.31967
04:17:55|0.31967
04:17:57|0.31967
04:17:57|0.31954
04:17:58|0.31954
04:18:00|0.31954
04:18:01|0.31954
04:18:02|0.3216
04:18:03|0.32164
04:18:04|0.32109
04:18:05|0.32109
04:18:06|0.32121
04:18:07|0.32128
04:18:08|0.32115
04:18:09|0.32097
04:18:10|0.32097
04:18:11|0.32086
04:18:12|0.32086
04:18:13|0.32083
04:18:15|0.32083
04:18:16|0.32083
04:18:16|0.32083
04:18:18|0.32114
04:18:18|0.32114
04:18:20|0.32095
04:18:21|0.32112
04:18:21|0.32085
04:18:22|0.32085
04:18:23|0.32085
04:18:25|0.32083
04:18:26|0.32083
04:18:27|0.32083
04:18:29|0.32083
04:18:30|0.32083
04:18:31|0.32083
04:18:32|0.32083
04:18:33|0.32083
04:18:34|0.32083
04:18:35|0.32083
04:18:36|0.32083
04:18:37|0.32126
04:18:38|0.32126
04:18:39|0.32126
04:18:40|0.32126
04:18:41|0.32126
04:18:42|0.32126
04:18:43|0.32096
04:18:44|0.32094
04:18:45|0.32094
04:18:46|0.32094
04:18:47|0.32096
04:18:48|0.32083
04:18:49|0.32083
04:18:50|0.32083
04:18:51|0.32083
04:18:52|0.32083
04:18:53|0.32083
04:18:54|0.32083
04:18:55|0.32083
04:18:56|0.32098
04:18:57|0.32084
04:18:58|0.32084
04:18:59|0.32084
04:19:00|0.32084
04:19:01|0.32084
04:19:02|0.32084
04:19:03|0.32067
04:19:04|0.32024
04:19:05|0.32024
04:19:06|0.32028
04:19:07|0.32028
04:19:08|0.32046
04:19:10|0.32046
04:19:11|0.32046
04:19:11|0.32046
04:19:12|0.32064
04:19:13|0.32064
04:19:14|0.32064
04:19:15|0.32064
04:19:17|0.32058
04:19:17|0.32061
04:19:19|0.32061
04:19:20|0.32061
04:19:20|0.32044
04:19:21|0.32044
04:19:22|0.32044
04:19:23|0.32044
04:19:25|0.32044
04:19:26|0.32044
04:19:26|0.32052
04:19:27|0.32052
04:19:29|0.32052
04:19:30|0.32052
04:19:31|0.32034
04:19:32|0.32034
04:19:33|0.32034
04:19:34|0.32034
04:19:35|0.32034
04:19:36|0.32034
04:19:37|0.32034
04:19:38|0.32034
04:19:39|0.32034
04:19:40|0.32034
04:19:42|0.32034
04:19:43|0.32034
04:19:43|0.32034
04:19:45|0.32043
04:19:45|0.32043
04:19:47|0.32043
04:19:48|0.32043
04:19:49|0.32043
04:19:50|0.32043
04:19:51|0.32043
04:19:52|0.32043
04:19:53|0.32043
04:19:54|0.32043
04:19:55|0.3204
04:19:56|0.32047
04:19:57|0.32047
04:19:58|0.32047
04:19:59|0.32047
04:20:00|0.32047
04:20:01|0.32047
04:20:02|0.32047
04:20:03|0.32047
04:20:04|0.32055
04:20:05|0.32055
04:20:06|0.32055
04:20:07|0.32055
04:20:08|0.32055
04:20:09|0.32055
04:20:10|0.32055
04:20:11|0.32055
04:20:12|0.32055
04:20:13|0.32055
04:20:14|0.32062
04:20:15|0.3204
04:20:16|0.3204
04:20:17|0.3204
04:20:18|0.3204
04:20:20|0.3204
04:20:20|0.32028
04:20:22|0.32031
04:20:22|0.32031
04:20:23|0.3203
04:20:25|0.3203
04:20:25|0.3203
04:20:27|0.3203
04:20:28|0.3203
04:20:29|0.3203
04:20:30|0.3203
04:20:31|0.3203
04:20:32|0.3203
04:20:33|0.3203
04:20:35|0.3203
04:20:35|0.3203
04:20:36|0.3203
04:20:37|0.3203
04:20:38|0.3203
04:20:40|0.3203
04:20:41|0.3203
04:20:42|0.3203
04:20:42|0.3203
04:20:43|0.3203
04:20:45|0.3203
04:20:45|0.3203
04:20:47|0.3203
04:20:48|0.3203
04:20:49|0.3203
04:20:49|0.32045
04:20:51|0.32045
04:20:51|0.32045
04:20:52|0.32045
04:20:53|0.32045
04:20:55|0.3204
04:20:56|0.3204
04:20:56|0.3204
04:20:58|0.3204
04:20:58|0.3204
04:20:59|0.3204
04:21:00|0.3204
04:21:01|0.3204
04:21:02|0.32059
04:21:04|0.32059
04:21:05|0.32059
04:21:06|0.32059
04:21:07|0.3207
04:21:08|0.3207
04:21:09|0.32088
04:21:10|0.32089
04:21:11|0.32089
04:21:12|0.32087
04:21:13|0.32078
04:21:14|0.32078
04:21:15|0.32078
04:21:16|0.32078
04:21:17|0.32078
04:21:18|0.32078
04:21:19|0.32078
04:21:21|0.32067
04:21:22|0.32067
04:21:23|0.32067
04:21:23|0.32067
04:21:24|0.32067
04:21:26|0.32067
04:21:27|0.32067
04:21:28|0.32067
04:21:30|0.32067
04:21:30|0.32067
04:21:32|0.32067
04:21:32|0.32067
04:21:34|0.32067
04:21:35|0.32067
04:21:35|0.32067
04:21:36|0.32067
04:21:38|0.32067
04:21:39|0.32067
04:21:39|0.32067
04:21:40|0.32067
04:21:42|0.32067
04:21:43|0.32067
04:21:43|0.32067
04:21:44|0.32067
04:21:46|0.32067
04:21:46|0.32067
04:21:47|0.32067
04:21:48|0.32067
04:21:49|0.32067
04:21:51|0.32067
04:21:51|0.32067
04:21:52|0.32067
04:21:53|0.32067
04:21:55|0.32058
04:21:55|0.32058
04:21:56|0.32058
04:21:58|0.32058
04:21:58|0.32058
04:21:59|0.32058
04:22:01|0.32058
04:22:02|0.32058
04:22:03|0.32058
04:22:03|0.32058
04:22:04|0.32058
04:22:05|0.32058
04:22:06|0.32058
04:22:07|0.32058
04:22:08|0.3207
04:22:09|0.3207
04:22:10|0.3207
04:22:12|0.3207
04:22:12|0.3207
04:22:14|0.3207
04:22:14|0.3207
04:22:15|0.3207
04:22:17|0.3207
04:22:17|0.3207
04:22:18|0.3207
04:22:19|0.3207
04:22:20|0.3207
04:22:23|0.3207
04:22:24|0.3207
04:22:25|0.3207
04:22:26|0.3207
04:22:27|0.3207
04:22:27|0.3207
04:22:29|0.3207
04:22:30|0.3207
04:22:31|0.3207
04:22:31|0.3207
04:22:32|0.32049
04:22:34|0.32049
04:22:34|0.32049
04:22:35|0.32049
04:22:37|0.32048
04:22:38|0.32048
04:22:38|0.32048
04:22:39|0.32048
04:22:40|0.32061
04:22:41|0.32061
04:22:42|0.32048
04:22:43|0.32048
04:22:45|0.32048
04:22:45|0.32048
04:22:46|0.32048
04:22:48|0.32048
04:22:48|0.32048
04:22:49|0.32048
04:22:50|0.32048
04:22:52|0.32048
04:22:52|0.32048
04:22:53|0.32048
04:22:54|0.32048
04:22:56|0.32048
04:22:57|0.32048
04:22:58|0.32048
04:22:58|0.32048
04:22:59|0.32048
04:23:01|0.32048
04:23:01|0.32048
04:23:02|0.32048
04:23:03|0.32048
04:23:04|0.32048
04:23:06|0.32048
04:23:06|0.32048
04:23:07|0.32048
04:23:08|0.32048
04:23:10|0.32048
04:23:11|0.32048
04:23:11|0.32048
04:23:13|0.32048
04:23:14|0.32048
04:23:14|0.32048
04:23:15|0.32048
04:23:17|0.32048
04:23:17|0.32048
04:23:19|0.32048
04:23:20|0.32048
04:23:20|0.32048
04:23:21|0.32048
04:23:24|0.32048
04:23:25|0.32048
04:23:26|0.32048
04:23:26|0.32048
04:23:27|0.32048
04:23:29|0.3207
04:23:30|0.3207
04:23:31|0.3207
04:23:32|0.3207
04:23:33|0.3207
04:23:34|0.32099
04:23:35|0.32099
04:23:36|0.32099
04:23:37|0.32073
04:23:38|0.32073
04:23:40|0.32073
04:23:40|0.32073
04:23:42|0.32073
04:23:42|0.32073
04:23:44|0.32073
04:23:45|0.32073
04:23:46|0.32073
04:23:46|0.32073
04:23:48|0.32073
04:23:49|0.32081
04:23:49|0.321
04:23:51|0.321
04:23:52|0.321
04:23:52|0.321
04:23:54|0.321
04:23:55|0.321
04:23:56|0.32092
04:23:57|0.32092
04:23:57|0.32092
04:23:59|0.32092
04:24:00|0.32092
04:24:01|0.32075
04:24:02|0.32075
04:24:02|0.32075
04:24:04|0.32075
04:24:05|0.32075
04:24:05|0.32075
04:24:08|0.32089
04:24:08|0.32089
04:24:09|0.32089
04:24:10|0.32089
04:24:11|0.32089
04:24:12|0.32089
04:24:13|0.32082
04:24:14|0.32082
04:24:15|0.3207
04:24:17|0.3207
04:24:17|0.3207
04:24:19|0.3207
04:24:21|0.3207
04:24:22|0.3207
04:24:22|0.3207
04:24:23|0.3207
04:24:25|0.3207
04:24:26|0.3207
04:24:27|0.3207
04:24:28|0.3207
04:24:28|0.3207
04:24:29|0.3207
04:24:31|0.3207
04:24:32|0.3207
04:24:32|0.3207
04:24:33|0.32061
04:24:35|0.32061
04:24:36|0.32061
04:24:36|0.3205
04:24:37|0.3205
04:24:38|0.3205
04:24:40|0.3205
04:24:41|0.3205
04:24:41|0.3205
04:24:43|0.32061
04:24:43|0.32061
04:24:44|0.32061
04:24:45|0.32061
04:24:47|0.32061
04:24:47|0.32061
04:24:48|0.32061
04:24:49|0.32061
04:24:51|0.32061
04:24:51|0.32061
04:24:53|0.321
04:24:53|0.321
04:24:55|0.321
04:24:56|0.321
04:24:57|0.321
04:24:58|0.321
04:24:59|0.321
04:25:00|0.321
04:25:01|0.321
04:25:02|0.321
04:25:03|0.321
04:25:04|0.321
04:25:04|0.32072
04:25:06|0.32072
04:25:06|0.32072
04:25:08|0.32072
04:25:08|0.32072
04:25:10|0.32072
04:25:10|0.32077
04:25:12|0.32077
04:25:13|0.32077
04:25:15|0.32077
04:25:16|0.32077
04:25:17|0.32077
04:25:18|0.32077
04:25:19|0.32077
04:25:19|0.32077
04:25:21|0.32077
04:25:21|0.32077
04:25:22|0.32077
04:25:24|0.32077
04:25:25|0.32077
04:25:26|0.32077
04:25:27|0.32069
04:25:28|0.32073
04:25:29|0.32073
04:25:30|0.32073
04:25:31|0.32073
04:25:32|0.32073
04:25:33|0.32073
04:25:35|0.32073
04:25:35|0.32073
04:25:36|0.32073
04:25:37|0.32073
04:25:38|0.32073
04:25:40|0.32073
04:25:41|0.32073
04:25:42|0.32073
04:25:43|0.32073
04:25:44|0.32073
04:25:45|0.32073
04:25:46|0.32073
04:25:47|0.32073
04:25:47|0.32073
04:25:49|0.32073
04:25:50|0.32073
04:25:50|0.32073
04:25:52|0.32091
04:25:53|0.32091
04:25:54|0.32091
04:25:55|0.32091
04:25:55|0.32091
04:25:57|0.32091
04:25:57|0.32091
04:25:59|0.32091
04:26:00|0.32091
04:26:01|0.32091
04:26:02|0.32091
04:26:03|0.32091
04:26:04|0.32091
04:26:05|0.32091
04:26:06|0.32091
04:26:07|0.32091
04:26:08|0.32091
04:26:09|0.32091
04:26:10|0.32091
04:26:11|0.32091
04:26:12|0.32091
04:26:13|0.32091
04:26:14|0.32091
04:26:15|0.32091
04:26:17|0.32091
04:26:18|0.32091
04:26:20|0.32091
04:26:20|0.32091
04:26:22|0.32091
04:26:22|0.32091
04:26:23|0.32091
04:26:24|0.32091
04:26:25|0.32091
04:26:26|0.32091
04:26:28|0.32091
04:26:28|0.32091
04:26:29|0.32091
04:26:30|0.32091
04:26:31|0.32091
04:26:32|0.32091
04:26:33|0.32091
04:26:34|0.32091
04:26:36|0.32091
04:26:36|0.32091
04:26:38|0.32091
04:26:38|0.32091
04:26:40|0.32091
04:26:40|0.32098
04:26:42|0.32098
04:26:43|0.32098
04:26:44|0.32098
04:26:45|0.32121
04:26:45|0.32127
04:26:46|0.32124
04:26:48|0.32124
04:26:49|0.32124
04:26:49|0.32111
04:26:51|0.32111
04:26:52|0.32111
04:26:53|0.32111
04:26:54|0.32111
04:26:55|0.32111
04:26:56|0.32111
04:26:57|0.32111
04:26:58|0.32111
04:26:59|0.32111
04:27:00|0.32111
04:27:01|0.32111
04:27:02|0.32111
04:27:03|0.32111
04:27:04|0.32111
04:27:05|0.3213
04:27:06|0.3213
04:27:07|0.3213
04:27:08|0.3213
04:27:09|0.32141
04:27:10|0.32141
04:27:11|0.32141
04:27:12|0.32141
04:27:13|0.32141
04:27:14|0.32141
04:27:15|0.32141
04:27:16|0.32136
04:27:17|0.32137
04:27:18|0.32136
04:27:19|0.32136
04:27:21|0.32136
04:27:22|0.32136
04:27:23|0.32136
04:27:23|0.32136
04:27:24|0.32136
04:27:26|0.32136
04:27:26|0.32136
04:27:27|0.32136
04:27:28|0.32136
04:27:29|0.32127
04:27:31|0.32127
04:27:31|0.32127
04:27:32|0.32127
04:27:33|0.32127
04:27:35|0.32127
04:27:36|0.32127
04:27:37|0.32124
04:27:37|0.32124
04:27:38|0.32124
04:27:39|0.32124
04:27:41|0.32124
04:27:42|0.32124
04:27:43|0.32124
04:27:44|0.32108
04:27:45|0.32108
04:27:46|0.32108
04:27:47|0.32108
04:27:48|0.32108
04:27:49|0.32108
04:27:50|0.32108
04:27:51|0.32108
04:27:52|0.32108
04:27:53|0.32108
04:27:54|0.32108
04:27:55|0.32108
04:27:56|0.32108
04:27:57|0.32108
04:27:58|0.32108
04:27:59|0.32108
04:28:00|0.32108
04:28:01|0.32108
04:28:02|0.32108
04:28:03|0.32108
04:28:04|0.32108
04:28:05|0.32108
04:28:06|0.32108
04:28:07|0.32108
04:28:08|0.32108
04:28:09|0.32108
04:28:10|0.32091
04:28:12|0.32091
04:28:13|0.32091
04:28:14|0.32091
04:28:15|0.32091
04:28:16|0.3207
04:28:18|0.32068
04:28:18|0.32068
04:28:19|0.32068
04:28:21|0.32068
04:28:22|0.32079
04:28:23|0.32079
04:28:24|0.32079
04:28:25|0.32079
04:28:25|0.32079
04:28:27|0.32086
04:28:28|0.32086
04:28:29|0.32086
04:28:31|0.32097
04:28:31|0.32097
04:28:32|0.32097
04:28:33|0.32097
04:28:34|0.32097
04:28:35|0.32097
04:28:37|0.32097
04:28:38|0.32097
04:28:39|0.32097
04:28:39|0.32097
04:28:41|0.32097
04:28:41|0.32097
04:28:42|0.32097
04:28:43|0.32097
04:28:45|0.32097
04:28:45|0.32097
04:28:46|0.32097
04:28:47|0.32079
04:28:49|0.32079
04:28:49|0.32079
04:28:50|0.32079
04:28:51|0.32074
04:28:52|0.32074
04:28:54|0.32074
04:28:55|0.32074
04:28:56|0.32074
04:28:57|0.32074
04:28:58|0.32074
04:28:59|0.32074
04:29:00|0.32074
04:29:00|0.32074
04:29:02|0.32074
04:29:03|0.32074
04:29:04|0.32074
04:29:05|0.32074
04:29:06|0.32074
04:29:06|0.32074
04:29:08|0.32074
04:29:09|0.32074
04:29:09|0.32074
04:29:11|0.32074
04:29:12|0.3205
04:29:12|0.3205
04:29:14|0.3204
04:29:15|0.3204
04:29:17|0.3204
04:29:17|0.32038
04:29:18|0.32038
04:29:20|0.32038
04:29:20|0.32038
04:29:22|0.32038
04:29:22|0.32038
04:29:24|0.32038
04:29:24|0.32038
04:29:26|0.32031
04:29:27|0.32031
04:29:28|0.32031
04:29:29|0.32031
04:29:30|0.32031
04:29:31|0.32031
04:29:32|0.32031
04:29:33|0.32031
04:29:34|0.32037
04:29:35|0.32037
04:29:36|0.32037
04:29:38|0.32037
04:29:39|0.32037
04:29:39|0.32037
04:29:40|0.32037
04:29:41|0.32037
04:29:42|0.32037
04:29:43|0.32037
04:29:45|0.32037
04:29:46|0.32037
04:29:46|0.32037
04:29:48|0.32037
04:29:49|0.32037
04:29:50|0.32037
04:29:50|0.32037
04:29:51|0.32037
04:29:52|0.32037
04:29:53|0.32037
04:29:54|0.32037
04:29:55|0.32037
04:29:57|0.32029
04:29:57|0.32029
04:29:58|0.32029
04:30:00|0.32029
04:30:00|0.32029
04:30:01|0.32029
04:30:03|0.32029
04:30:03|0.32029
04:30:04|0.32029
04:30:05|0.32029
04:30:06|0.32029
04:30:07|0.32029
04:30:08|0.32029
04:30:09|0.32029
04:30:10|0.32029
04:30:11|0.32029
04:30:12|0.32029
04:30:13|0.32029
04:30:14|0.32029
04:30:15|0.32029
04:30:17|0.32029
04:30:18|0.32029
04:30:19|0.32029
04:30:19|0.32029
04:30:20|0.32029
04:30:22|0.3205
04:30:23|0.3205
04:30:24|0.3205
04:30:25|0.3205
04:30:26|0.3205
04:30:27|0.3205
04:30:28|0.3205
04:30:29|0.3205
04:30:30|0.3205
04:30:31|0.3205
04:30:33|0.3205
04:30:33|0.3205
04:30:34|0.3205
04:30:35|0.3205
04:30:37|0.3205
04:30:37|0.32005
04:30:38|0.32005
04:30:39|0.32005
04:30:41|0.32005
04:30:42|0.32005
04:30:42|0.32005
04:30:43|0.32005
04:30:44|0.32005
04:30:45|0.32005
04:30:46|0.32005
04:30:47|0.32005
04:30:48|0.32005
04:30:49|0.32005
04:30:51|0.32005
04:30:51|0.32005
04:30:52|0.32005
04:30:53|0.32005
04:30:55|0.32005
04:30:55|0.32005
04:30:56|0.32005
04:30:57|0.32005
04:30:58|0.32005
04:30:59|0.32005
04:31:00|0.32005
04:31:01|0.32005
04:31:03|0.32008
04:31:04|0.32
04:31:04|0.32
04:31:05|0.32
04:31:07|0.32
04:31:07|0.32
04:31:09|0.32
04:31:09|0.32
04:31:10|0.32
04:31:12|0.32
04:31:12|0.32
04:31:13|0.32
04:31:15|0.31995
04:31:17|0.31995
04:31:18|0.32022
04:31:19|0.32039
04:31:20|0.32039
04:31:21|0.32039
04:31:22|0.32039
04:31:23|0.32039
04:31:24|0.3204
04:31:26|0.3204
04:31:27|0.3204
04:31:28|0.3204
04:31:28|0.3204
04:31:29|0.3204
04:31:30|0.3204
04:31:32|0.3204
04:31:32|0.3204
04:31:33|0.3204
04:31:35|0.3204
04:31:35|0.3204
04:31:36|0.3204
04:31:37|0.3204
04:31:38|0.3204
04:31:40|0.3204
04:31:41|0.3204
04:31:42|0.3204
04:31:43|0.3204
04:31:43|0.3204
04:31:44|0.32053
04:31:45|0.32053
04:31:47|0.32053
04:31:47|0.32053
04:31:48|0.32053
04:31:49|0.32053
04:31:51|0.32053
04:31:52|0.32053
04:31:53|0.32053
04:31:54|0.3205
04:31:55|0.3205
04:31:55|0.3205
04:31:56|0.3205
04:31:58|0.3205
04:31:59|0.3205
04:32:00|0.3205
04:32:01|0.3205
04:32:02|0.3205
04:32:03|0.3205
04:32:04|0.3205
04:32:05|0.32046
04:32:06|0.32046
04:32:08|0.32046
04:32:08|0.32046
04:32:10|0.32046
04:32:10|0.32046
04:32:11|0.32046
04:32:12|0.32046
04:32:13|0.32035
04:32:14|0.32035
04:32:15|0.32035
04:32:16|0.32035
04:32:18|0.32035
04:32:19|0.32035
04:32:20|0.32035
04:32:21|0.32035
04:32:21|0.32035
04:32:23|0.32035
04:32:24|0.32035
04:32:25|0.32035
04:32:26|0.32049
04:32:27|0.32049
04:32:27|0.32049
04:32:28|0.32049
04:32:30|0.32049
04:32:31|0.32049
04:32:32|0.32092
04:32:33|0.32091
04:32:33|0.32091
04:32:34|0.32091
04:32:36|0.32091
04:32:36|0.32091
04:32:37|0.32091
04:32:38|0.32091
04:32:40|0.32091
04:32:42|0.32091
04:32:43|0.32091
04:32:43|0.32066
04:32:44|0.32066
04:32:46|0.32066
04:32:46|0.32066
04:32:47|0.32066
04:32:48|0.32066
04:32:49|0.32066
04:32:50|0.32066
04:32:51|0.32088
04:32:52|0.32088
04:32:54|0.32088
04:32:54|0.32085
04:32:55|0.32085
04:32:56|0.32097
04:32:58|0.32097
04:32:58|0.32097
04:32:59|0.32097
04:33:01|0.32097
04:33:01|0.32097
04:33:03|0.32097
04:33:04|0.3208
04:33:05|0.3208
04:33:05|0.3208
04:33:07|0.3208
04:33:07|0.3208
04:33:08|0.3208
04:33:10|0.3208
04:33:10|0.3208
04:33:11|0.3208
04:33:13|0.3208
04:33:14|0.3208
04:33:14|0.32054
04:33:16|0.32054
04:33:17|0.32054
04:33:18|0.32054
04:33:19|0.32054
04:33:20|0.32054
04:33:21|0.32054
04:33:22|0.32054
04:33:23|0.32054
04:33:24|0.32054
04:33:26|0.32054
04:33:27|0.32054
04:33:27|0.32054
04:33:28|0.32054
04:33:29|0.32054
04:33:30|0.32054
04:33:32|0.32054
04:33:33|0.32044
04:33:33|0.32044
04:33:34|0.32039
04:33:36|0.32039
04:33:36|0.32039
04:33:37|0.32039
04:33:38|0.32039
04:33:39|0.32039
04:33:41|0.32039
04:33:41|0.32039
04:33:43|0.32039
04:33:43|0.32039
04:33:45|0.32039
04:33:46|0.32039
04:33:47|0.32039
04:33:48|0.32039
04:33:49|0.32039
04:33:49|0.32039
04:33:51|0.32039
04:33:51|0.32039
04:33:53|0.32039
04:33:54|0.32039
04:33:55|0.32039
04:33:56|0.32039
04:33:56|0.32039
04:33:58|0.32039
04:33:59|0.32039
04:34:00|0.32039
04:34:01|0.32015
04:34:02|0.32015
04:34:02|0.31997
04:34:04|0.31997
04:34:05|0.31999
04:34:06|0.31999
04:34:08|0.31999
04:34:08|0.31999
04:34:09|0.31999
04:34:10|0.31999
04:34:11|0.31999
04:34:12|0.31999
04:34:13|0.31988
04:34:14|0.31988
04:34:16|0.31988
04:34:16|0.31988
04:34:17|0.31969
04:34:18|0.31968
04:34:19|0.31968
04:34:20|0.31972
04:34:21|0.31972
04:34:23|0.31972
04:34:23|0.31972
04:34:24|0.31972
04:34:25|0.31972
04:34:27|0.31972
04:34:27|0.31972
04:34:28|0.31972
04:34:29|0.31972
04:34:31|0.3196
04:34:31|0.31988
04:34:32|0.31977
04:34:33|0.31977
04:34:35|0.31977
04:34:36|0.31977
04:34:36|0.31977
04:34:38|0.31977
04:34:39|0.31977
04:34:40|0.31977
04:34:40|0.31972
04:34:41|0.31972
04:34:42|0.31988
04:34:43|0.31988
04:34:45|0.31988
04:34:45|0.31988
04:34:46|0.31988
04:34:47|0.31988
04:34:49|0.31988
04:34:49|0.31988
04:34:51|0.31988
04:34:52|0.31988
04:34:53|0.31988
04:34:53|0.31988
04:34:54|0.31988
04:34:55|0.31988
04:34:56|0.31996
04:34:58|0.31996
04:34:59|0.31996
04:34:59|0.31996
04:35:01|0.31996
04:35:01|0.32013
04:35:02|0.32013
04:35:03|0.32013
04:35:05|0.32013
04:35:05|0.32013
04:35:06|0.32013
04:35:07|0.32013
04:35:09|0.32013
04:35:09|0.32013
04:35:11|0.32013
04:35:12|0.32013
04:35:12|0.32013
04:35:13|0.32013
04:35:15|0.32013
04:35:15|0.32013
04:35:16|0.32013
04:35:17|0.32013
04:35:19|0.31974
04:35:20|0.31974
04:35:21|0.31974
04:35:23|0.31974
04:35:23|0.31974
04:35:24|0.31974
04:35:25|0.31974
04:35:27|0.31974
04:35:28|0.31974
04:35:29|0.31974
04:35:30|0.31974
04:35:31|0.31974
04:35:32|0.31974
04:35:32|0.31985
04:35:33|0.31985
04:35:35|0.31985
04:35:35|0.32003
04:35:36|0.32003
04:35:37|0.32003
04:35:39|0.32003
04:35:40|0.32003
04:35:40|0.32003
04:35:41|0.32003
04:35:43|0.32003
04:35:43|0.32003
04:35:45|0.32003
04:35:45|0.32001
04:35:47|0.32001
04:35:47|0.32001
04:35:49|0.32001
04:35:50|0.31986
04:35:50|0.31995
04:35:51|0.31995
04:35:52|0.31995
04:35:54|0.31995
04:35:54|0.31995
04:35:55|0.31995
04:35:57|0.31995
04:35:58|0.31995
04:35:59|0.31995
04:36:00|0.31995
04:36:00|0.31995
04:36:02|0.31995
04:36:03|0.31995
04:36:04|0.31995
04:36:04|0.31995
04:36:06|0.31995
04:36:07|0.31995
04:36:08|0.31995
04:36:08|0.31995
04:36:10|0.3199
04:36:11|0.3199
04:36:12|0.31994
04:36:13|0.31994
04:36:14|0.31994
04:36:15|0.32001
04:36:15|0.32012
04:36:17|0.31989
04:36:18|0.31989
04:36:19|0.31989
04:36:21|0.31989
04:36:21|0.31989
04:36:23|0.31989
04:36:24|0.31989
04:36:25|0.31989
04:36:26|0.31989
04:36:27|0.31989
04:36:28|0.31979
04:36:29|0.31979
04:36:29|0.31979
04:36:30|0.31965
04:36:32|0.31965
04:36:32|0.31965
04:36:34|0.31965
04:36:34|0.31965
04:36:36|0.31965
04:36:37|0.31965
04:36:38|0.31965
04:36:39|0.31965
04:36:40|0.31965
04:36:41|0.31965
04:36:42|0.31965
04:36:43|0.31965
04:36:44|0.31965
04:36:45|0.31965
04:36:46|0.31965
04:36:47|0.31965
04:36:48|0.31965
04:36:49|0.31965
04:36:50|0.31965
04:36:51|0.31993
04:36:52|0.31993
04:36:53|0.31995
04:36:54|0.31995
04:36:55|0.31995
04:36:56|0.31995
04:36:57|0.31995
04:36:58|0.31995
04:36:59|0.31995
04:37:00|0.31995
04:37:01|0.31995
04:37:02|0.31995
04:37:03|0.31995
04:37:04|0.31995
04:37:05|0.31995
04:37:06|0.31995
04:37:07|0.31995
04:37:08|0.31995
04:37:09|0.31995
04:37:11|0.31995
04:37:11|0.31995
04:37:12|0.31995
04:37:14|0.31995
04:37:14|0.31995
04:37:16|0.31995
04:37:17|0.31995
04:37:18|0.31995
04:37:19|0.31995
04:37:20|0.31995
04:37:22|0.31995
04:37:23|0.31995
04:37:23|0.31995
04:37:24|0.31995
04:37:25|0.31995
04:37:27|0.31995
04:37:28|0.31995
04:37:29|0.31995
04:37:30|0.31995
04:37:31|0.32017
04:37:31|0.31998
04:37:33|0.31998
04:37:34|0.31998
04:37:36|0.31998
04:37:36|0.31998
04:37:37|0.32016
04:37:39|0.32016
04:37:40|0.32016
04:37:40|0.32016
04:37:42|0.32016
04:37:43|0.32016
04:37:44|0.32016
04:37:44|0.32016
04:37:46|0.32016
04:37:46|0.32016
04:37:48|0.32016
04:37:49|0.32016
04:37:50|0.32016
04:37:51|0.32016
04:37:52|0.32016
04:37:53|0.32016
04:37:54|0.32016
04:37:55|0.32016
04:37:56|0.32022
04:37:57|0.32022
04:37:58|0.32022
04:37:59|0.32022
04:38:00|0.32022
04:38:01|0.32022
04:38:02|0.32022
04:38:03|0.32022
04:38:04|0.32022
04:38:05|0.32022
04:38:06|0.32022
04:38:07|0.32022
04:38:08|0.32022
04:38:09|0.32022
04:38:10|0.32022
04:38:11|0.32031
04:38:12|0.32031
04:38:14|0.32031
04:38:14|0.32031
04:38:16|0.32031
04:38:16|0.32031
04:38:18|0.32041
04:38:19|0.32041
04:38:19|0.32039
04:38:21|0.32046
04:38:23|0.32046
04:38:24|0.32046
04:38:25|0.32046
04:38:26|0.32046
04:38:27|0.32046
04:38:27|0.32046
04:38:29|0.32046
04:38:30|0.32046
04:38:32|0.32046
04:38:33|0.32046
04:38:33|0.32046
04:38:35|0.32046
04:38:35|0.32046
04:38:37|0.32046
04:38:37|0.32046
04:38:38|0.32046
04:38:39|0.32046
04:38:41|0.32046
04:38:42|0.32046
04:38:43|0.32046
04:38:44|0.32046
04:38:44|0.32046
04:38:45|0.32046
04:38:46|0.32046
04:38:47|0.32046
04:38:48|0.32046
04:38:50|0.32046
04:38:50|0.32046
04:38:51|0.32046
04:38:53|0.32046
04:38:53|0.32046
04:38:55|0.32046
04:38:56|0.32046
04:38:56|0.32046
04:38:57|0.32046
04:38:59|0.32059
04:38:59|0.32059
04:39:00|0.32059
04:39:02|0.32059
04:39:02|0.32059
04:39:04|0.32059
04:39:05|0.32059
04:39:05|0.32059
04:39:06|0.32059
04:39:07|0.32059
04:39:08|0.32059
04:39:10|0.32059
04:39:10|0.32059
04:39:12|0.32059
04:39:13|0.32059
04:39:14|0.32059
04:39:16|0.32059
04:39:16|0.32059
04:39:17|0.32091
04:39:19|0.32085
04:39:21|0.32085
04:39:22|0.32085
04:39:23|0.32085
04:39:24|0.32085
04:39:25|0.32073
04:39:26|0.32073
04:39:27|0.32073
04:39:28|0.32073
04:39:29|0.32073
04:39:31|0.32073
04:39:32|0.32073
04:39:33|0.32067
04:39:34|0.32067
04:39:35|0.32067
04:39:36|0.32067
04:39:37|0.32067
04:39:38|0.32067
04:39:39|0.32067
04:39:40|0.32067
04:39:41|0.32067
04:39:42|0.32067
04:39:43|0.32067
04:39:44|0.32067
04:39:45|0.32067
04:39:45|0.32067
04:39:47|0.32067
04:39:49|0.32067
04:39:49|0.32067
04:39:50|0.32067
04:39:51|0.32067
04:39:52|0.32067
04:39:53|0.32067
04:39:54|0.32067
04:39:55|0.32067
04:39:57|0.32043
04:39:58|0.32043
04:39:58|0.32043
04:39:59|0.32043
04:40:00|0.32043
04:40:01|0.32043
04:40:03|0.32043
04:40:03|0.32043
04:40:04|0.32043
04:40:05|0.32043
04:40:06|0.32043
04:40:07|0.32043
04:40:09|0.32043
04:40:10|0.32043
04:40:10|0.32043
04:40:12|0.32043
04:40:12|0.32043
04:40:13|0.32062
04:40:14|0.32062
04:40:15|0.32062
04:40:16|0.32036
04:40:17|0.32036
04:40:18|0.32056
04:40:20|0.32056
04:40:21|0.32056
04:40:22|0.32056
04:40:23|0.32056
04:40:24|0.32056
04:40:25|0.32056
04:40:27|0.32056
04:40:28|0.32056
04:40:28|0.32042
04:40:30|0.32042
04:40:31|0.32042
04:40:31|0.32042
04:40:33|0.3205
04:40:34|0.3205
04:40:34|0.3205
04:40:36|0.32044
04:40:37|0.32044
04:40:38|0.32044
04:40:38|0.32044
04:40:40|0.32044
04:40:41|0.32044
04:40:42|0.32044
04:40:43|0.32044
04:40:44|0.32044
04:40:45|0.32044
04:40:46|0.32044
04:40:47|0.32044
04:40:48|0.32044
04:40:49|0.32044
04:40:50|0.32044
04:40:51|0.32044
04:40:53|0.32044
04:40:53|0.32044
04:40:54|0.32044
04:40:55|0.32044
04:40:56|0.32044
04:40:57|0.32044
04:40:59|0.32044
04:40:59|0.32044
04:41:01|0.32044
04:41:02|0.32044
04:41:02|0.32044
04:41:03|0.32044
04:41:05|0.32044
04:41:05|0.32044
04:41:06|0.32044
04:41:07|0.32044
04:41:08|0.32044
04:41:09|0.32044
04:41:10|0.32044
04:41:11|0.32044
04:41:12|0.32044
04:41:14|0.32044
04:41:14|0.32044
04:41:16|0.32044
04:41:17|0.32044
04:41:17|0.32044
04:41:18|0.32044
04:41:19|0.32044
04:41:22|0.32044
04:41:23|0.32044
04:41:24|0.32044
04:41:25|0.32044
04:41:26|0.32044
04:41:27|0.32044
04:41:28|0.32057
04:41:29|0.32057
04:41:30|0.32057
04:41:31|0.32057
04:41:33|0.32057
04:41:33|0.32057
04:41:34|0.32057
04:41:36|0.32075
04:41:37|0.32075
04:41:37|0.32075
04:41:39|0.32075
04:41:39|0.32075
04:41:41|0.32075
04:41:42|0.32075
04:41:42|0.32075
04:41:43|0.32075
04:41:45|0.32075
04:41:45|0.32075
04:41:46|0.32075
04:41:48|0.32075
04:41:49|0.32075
04:41:50|0.32075
04:41:51|0.32075
04:41:51|0.32075
04:41:52|0.32075
04:41:54|0.32095
04:41:54|0.32095
04:41:56|0.32095
04:41:57|0.32095
04:41:58|0.32095
04:41:58|0.32095
04:42:00|0.32095
04:42:02|0.32086
04:42:02|0.32086
04:42:04|0.32086
04:42:04|0.32086
04:42:05|0.32095
04:42:06|0.32095
04:42:07|0.32095
04:42:08|0.32124
04:42:09|0.32124
04:42:10|0.32105
04:42:11|0.32105
04:42:12|0.32093
04:42:13|0.32093
04:42:14|0.32093
04:42:15|0.32093
04:42:16|0.32093
04:42:17|0.32105
04:42:18|0.32105
04:42:19|0.32092
04:42:20|0.32092
04:42:22|0.32092
04:42:24|0.32092
04:42:25|0.32092
04:42:26|0.32092
04:42:26|0.32096
04:42:29|0.32096
04:42:30|0.32096
04:42:30|0.32096
04:42:31|0.32096
04:42:33|0.32096
04:42:34|0.32096
04:42:36|0.32096
04:42:36|0.32084
04:42:37|0.32084
04:42:39|0.32084
04:42:39|0.32084
04:42:41|0.32084
04:42:41|0.32084
04:42:43|0.32092
04:42:43|0.32092
04:42:45|0.32092
04:42:46|0.32092
04:42:47|0.32092
04:42:48|0.32092
04:42:49|0.32092
04:42:50|0.32078
04:42:51|0.32078
04:42:52|0.32078
04:42:53|0.32078
04:42:54|0.32078
04:42:55|0.32078
04:42:56|0.32078
04:42:57|0.32078
04:42:58|0.32078
04:42:59|0.32078
04:43:00|0.32078
04:43:01|0.32078
04:43:02|0.32078
04:43:03|0.32078
04:43:04|0.32078
04:43:05|0.32078
04:43:06|0.32078
04:43:07|0.32078
04:43:08|0.32078
04:43:09|0.32078
04:43:10|0.32078
04:43:11|0.32078
04:43:12|0.32078
04:43:13|0.32078
04:43:14|0.32078
04:43:15|0.32078
04:43:16|0.3207
04:43:17|0.3207
04:43:18|0.3207
04:43:19|0.3207
04:43:20|0.3207
04:43:21|0.3207
04:43:22|0.3207
04:43:23|0.3207
04:43:25|0.3207
04:43:26|0.3207
04:43:26|0.3207
04:43:29|0.3207
04:43:30|0.3207
04:43:31|0.3207
04:43:32|0.3207
04:43:33|0.3207
04:43:34|0.3207
04:43:35|0.3207
04:43:35|0.3207
04:43:37|0.3207
04:43:38|0.3207
04:43:38|0.3207
04:43:39|0.32069
04:43:40|0.32069
04:43:41|0.32069
04:43:43|0.32069
04:43:44|0.32069
04:43:45|0.32069
04:43:46|0.32069
04:43:47|0.32069
04:43:48|0.32069
04:43:49|0.32069
04:43:50|0.32069
04:43:51|0.32069
04:43:51|0.32069
04:43:53|0.32069
04:43:54|0.32069
04:43:55|0.32069
04:43:56|0.32069
04:43:57|0.32069
04:43:58|0.32069
04:43:59|0.32069
04:44:00|0.32073
04:44:01|0.32073
04:44:02|0.32073
04:44:03|0.32073
04:44:04|0.32073
04:44:05|0.32073
04:44:06|0.32073
04:44:07|0.32069
04:44:08|0.32069
04:44:09|0.32069
04:44:10|0.32069
04:44:11|0.32069
04:44:12|0.32069
04:44:13|0.32069
04:44:14|0.32069
04:44:16|0.32069
04:44:16|0.32069
04:44:17|0.32069
04:44:19|0.32069
04:44:19|0.32069
04:44:20|0.32069
04:44:22|0.32069
04:44:23|0.32069
04:44:25|0.32069
04:44:26|0.32069
04:44:27|0.32069
04:44:29|0.32069
04:44:29|0.3208
04:44:30|0.3208
04:44:32|0.3208
04:44:33|0.3208
04:44:34|0.3208
04:44:35|0.3208
04:44:35|0.3208
04:44:37|0.3208
04:44:38|0.3208
04:44:39|0.3208
04:44:40|0.3208
04:44:41|0.3208
04:44:42|0.3208
04:44:43|0.32098
04:44:44|0.32098
04:44:45|0.32098
04:44:46|0.32098
04:44:47|0.32098
04:44:48|0.32098
04:44:49|0.32102
04:44:50|0.32102
04:44:51|0.32102
04:44:52|0.32102
04:44:53|0.32102
04:44:54|0.32102
04:44:55|0.32102
04:44:57|0.32098
04:44:57|0.3209
04:44:58|0.3209
04:44:59|0.3209
04:45:00|0.3209
04:45:02|0.3209
04:45:02|0.3209
04:45:03|0.3209
04:45:04|0.3209
04:45:05|0.3209
04:45:06|0.3209
04:45:08|0.3209
04:45:09|0.3209
04:45:09|0.3209
04:45:11|0.3209
04:45:12|0.3209
04:45:12|0.3209
04:45:14|0.32085
04:45:15|0.32085
04:45:15|0.32085
04:45:17|0.32085
04:45:17|0.32085
04:45:18|0.32085
04:45:20|0.32085
04:45:21|0.32085
04:45:21|0.32083
04:45:22|0.32083
04:45:23|0.32083
04:45:25|0.32093
04:45:26|0.32093
04:45:27|0.32093
04:45:28|0.32093
04:45:30|0.32093
04:45:30|0.32093
04:45:32|0.32093
04:45:33|0.32093
04:45:34|0.32093
04:45:35|0.32093
04:45:36|0.32113
04:45:38|0.32113
04:45:39|0.32113
04:45:39|0.32113
04:45:40|0.32113
04:45:42|0.32113
04:45:43|0.32113
04:45:44|0.32113
04:45:45|0.32113
04:45:46|0.32113
04:45:46|0.32113
04:45:48|0.32113
04:45:49|0.32113
04:45:49|0.32133
04:45:51|0.32133
04:45:52|0.32133
04:45:53|0.32133
04:45:54|0.32133
04:45:55|0.32133
04:45:56|0.32126
04:45:57|0.32126
04:45:58|0.32126
04:46:00|0.32126
04:46:00|0.32126
04:46:01|0.32115
04:46:03|0.32115
04:46:03|0.32102
04:46:04|0.32102
04:46:05|0.32102
04:46:07|0.32102
04:46:07|0.32102
04:46:08|0.32102
04:46:09|0.32102
04:46:11|0.32106
04:46:11|0.32106
04:46:12|0.32106
04:46:13|0.32106
04:46:15|0.32106
04:46:16|0.32106
04:46:16|0.32106
04:46:17|0.32106
04:46:18|0.32106
04:46:19|0.32106
04:46:22|0.32106
04:46:22|0.321
04:46:23|0.321
04:46:25|0.321
04:46:26|0.321
04:46:26|0.321
04:46:28|0.321
04:46:29|0.321
04:46:30|0.321
04:46:31|0.321
04:46:32|0.321
04:46:32|0.321
04:46:34|0.321
04:46:35|0.32098
04:46:35|0.32098
04:46:36|0.32098
04:46:38|0.32098
04:46:40|0.32098
04:46:40|0.32098
04:46:42|0.32098
04:46:43|0.32098
04:46:43|0.32098
04:46:44|0.32098
04:46:45|0.32098
04:46:46|0.32098
04:46:48|0.32098
04:46:48|0.32098
04:46:49|0.32098
04:46:50|0.32098
04:46:52|0.32098
04:46:52|0.32098
04:46:53|0.32098
04:46:55|0.32098
04:46:55|0.32098
04:46:56|0.32098
04:46:58|0.32098
04:46:58|0.32098
04:46:59|0.32098
04:47:00|0.32098
04:47:02|0.32098
04:47:03|0.32098
04:47:04|0.32098
04:47:04|0.32098
04:47:05|0.32098
04:47:07|0.32093
04:47:07|0.32093
04:47:08|0.32092
04:47:09|0.32092
04:47:11|0.32095
04:47:11|0.32095
04:47:13|0.32095
04:47:14|0.32095
04:47:15|0.32095
04:47:15|0.32095
04:47:17|0.32095
04:47:18|0.32095
04:47:19|0.32095
04:47:19|0.32095
04:47:21|0.32095
04:47:22|0.32095
04:47:23|0.32095
04:47:24|0.32095
04:47:25|0.32095
04:47:26|0.32095
04:47:27|0.32095
04:47:27|0.32095
04:47:29|0.32095
04:47:30|0.32095
04:47:31|0.32095
04:47:32|0.32095
04:47:33|0.32095
04:47:34|0.32095
04:47:35|0.32095
04:47:36|0.32089
04:47:37|0.32089
04:47:38|0.32089
04:47:39|0.32089
04:47:40|0.32089
04:47:41|0.32089
04:47:42|0.32089
04:47:43|0.32089
04:47:44|0.32089
04:47:45|0.32089
04:47:46|0.32089
04:47:47|0.32089
04:47:48|0.32089
04:47:49|0.32089
04:47:50|0.32089
04:47:51|0.32089
04:47:52|0.32089
04:47:53|0.32089
04:47:54|0.32089
04:47:55|0.32089
04:47:56|0.32089
04:47:57|0.32089
04:47:58|0.32089
04:47:59|0.32089
04:48:00|0.32089
04:48:02|0.32089
04:48:03|0.32089
04:48:03|0.32089
04:48:05|0.32089
04:48:05|0.32089
04:48:06|0.32089
04:48:07|0.32089
04:48:08|0.32089
04:48:09|0.32079
04:48:11|0.32079
04:48:12|0.32066
04:48:12|0.32066
04:48:14|0.32066
04:48:14|0.32066
04:48:15|0.32066
04:48:16|0.32066
04:48:18|0.32089
04:48:18|0.32089
04:48:19|0.32089
04:48:20|0.32089
04:48:23|0.32089
04:48:24|0.32089
04:48:24|0.32089
04:48:26|0.32089
04:48:27|0.32089
04:48:28|0.32089
04:48:29|0.32089
04:48:29|0.32089
04:48:31|0.32089
04:48:31|0.32089
04:48:33|0.32089
04:48:35|0.32081
04:48:35|0.32081
04:48:37|0.32081
04:48:38|0.32081
04:48:39|0.32081
04:48:40|0.32081
04:48:41|0.32085
04:48:42|0.32085
04:48:42|0.32085
04:48:44|0.32085
04:48:45|0.32085
04:48:46|0.32085
04:48:47|0.32085
04:48:48|0.32085
04:48:50|0.32085
04:48:50|0.32085
04:48:51|0.32085
04:48:53|0.32085
04:48:53|0.32085
04:48:54|0.32085
04:48:56|0.3208
04:48:57|0.3208
04:48:58|0.3208
04:48:58|0.32093
04:49:00|0.32093
04:49:00|0.32093
04:49:02|0.32122
04:49:02|0.32122
04:49:03|0.32122
04:49:04|0.32122
04:49:05|0.32122
04:49:07|0.32127
04:49:07|0.32132
04:49:08|0.32132
04:49:10|0.32132
04:49:10|0.32122
04:49:12|0.32122
04:49:13|0.32108
04:49:14|0.32108
04:49:15|0.32108
04:49:15|0.32108
04:49:16|0.32108
04:49:18|0.32108
04:49:19|0.32108
04:49:19|0.32108
04:49:20|0.32108
04:49:21|0.32108
04:49:23|0.32108
04:49:24|0.32108
04:49:25|0.32108
04:49:26|0.32108
04:49:27|0.32108
04:49:28|0.32108
04:49:29|0.32113
04:49:29|0.32113
04:49:30|0.32113
04:49:31|0.32113
04:49:33|0.32113
04:49:34|0.32113
04:49:35|0.32113
04:49:36|0.32113
04:49:36|0.32113
04:49:38|0.32113
04:49:39|0.32113
04:49:39|0.3211
04:49:41|0.3211
04:49:41|0.3211
04:49:42|0.3211
04:49:43|0.3211
04:49:45|0.3211
04:49:46|0.3211
04:49:47|0.3211
04:49:47|0.3211
04:49:49|0.3211
04:49:50|0.3211
04:49:51|0.3211
04:49:52|0.3211
04:49:52|0.3211
04:49:54|0.3211
04:49:55|0.3211
04:49:56|0.3211
04:49:57|0.3211
04:49:58|0.3211
04:49:59|0.3211
04:50:00|0.3211
04:50:00|0.3211
04:50:02|0.3211
04:50:03|0.3211
04:50:04|0.3211
04:50:05|0.3211
04:50:06|0.3211
04:50:07|0.3211
04:50:08|0.32081
04:50:10|0.32081
04:50:10|0.32081
04:50:12|0.32081
04:50:12|0.32081
04:50:13|0.32081
04:50:14|0.32081
04:50:15|0.32092
04:50:16|0.32092
04:50:17|0.32092
04:50:19|0.32092
04:50:19|0.32092
04:50:21|0.32092
04:50:21|0.32092
04:50:23|0.32102
04:50:24|0.32104
04:50:25|0.32104
04:50:27|0.32104
04:50:28|0.32104
04:50:29|0.3211
04:50:30|0.32135
04:50:31|0.32135
04:50:33|0.32135
04:50:34|0.32122
04:50:35|0.32122
04:50:36|0.32122
04:50:37|0.32122
04:50:38|0.32122
04:50:39|0.32122
04:50:40|0.32122
04:50:41|0.32122
04:50:42|0.32122
04:50:43|0.32122
04:50:44|0.32122
04:50:45|0.32122
04:50:46|0.32122
04:50:47|0.32122
04:50:48|0.32122
04:50:49|0.32122
04:50:50|0.32122
04:50:51|0.32122
04:50:52|0.32122
04:50:53|0.32122
04:50:54|0.32122
04:50:55|0.32122
04:50:56|0.32122
04:50:57|0.32122
04:50:58|0.32122
04:50:59|0.32122
04:51:00|0.32122
04:51:01|0.32122
04:51:02|0.32122
04:51:03|0.32127
04:51:04|0.32127
04:51:05|0.32127
04:51:06|0.32127
04:51:07|0.3216
04:51:08|0.3216
04:51:09|0.3216
04:51:10|0.3216
04:51:11|0.32122
04:51:12|0.3212
04:51:13|0.3212
04:51:14|0.3212
04:51:15|0.3212
04:51:16|0.3212
04:51:17|0.32123
04:51:18|0.32123
04:51:19|0.32123
04:51:20|0.32123
04:51:21|0.32123
04:51:22|0.32123
04:51:24|0.32099
04:51:26|0.32099
04:51:27|0.32099
04:51:29|0.32099
04:51:30|0.32099
04:51:30|0.32099
04:51:31|0.32099
04:51:32|0.32099
04:51:33|0.32099
04:51:34|0.32099
04:51:35|0.32121
04:51:36|0.32121
04:51:37|0.32121
04:51:39|0.3212
04:51:39|0.3212
04:51:40|0.3212
04:51:41|0.3212
04:51:43|0.3212
04:51:43|0.3212
04:51:45|0.3212
04:51:45|0.3212
04:51:46|0.32135
04:51:48|0.32135
04:51:49|0.32135
04:51:49|0.32135
04:51:50|0.32135
04:51:51|0.32155
04:51:53|0.32155
04:51:53|0.32155
04:51:54|0.32155
04:51:56|0.32155
04:51:56|0.32141
04:51:57|0.32141
04:51:58|0.32141
04:51:59|0.32141
04:52:00|0.32141
04:52:01|0.32141
04:52:02|0.32141
04:52:03|0.32141
04:52:05|0.32141
04:52:06|0.32141
04:52:06|0.32141
04:52:07|0.32141
04:52:08|0.32141
04:52:10|0.32141
04:52:10|0.32141
04:52:12|0.32141
04:52:13|0.32141
04:52:14|0.32141
04:52:15|0.32141
04:52:16|0.32144
04:52:18|0.32144
04:52:18|0.32144
04:52:19|0.32131
04:52:20|0.32131
04:52:21|0.32131
04:52:23|0.32131
04:52:23|0.32135
04:52:25|0.32135
04:52:26|0.32135
04:52:27|0.32135
04:52:28|0.32135
04:52:29|0.32135
04:52:30|0.32135
04:52:32|0.32135
04:52:33|0.32135
04:52:34|0.32135
04:52:35|0.32135
04:52:36|0.32135
04:52:38|0.32135
04:52:39|0.32135
04:52:40|0.32135
04:52:40|0.32135
04:52:41|0.32135
04:52:42|0.32135
04:52:43|0.32135
04:52:45|0.32135
04:52:45|0.32135
04:52:46|0.32135
04:52:47|0.32135
04:52:49|0.32135
04:52:49|0.32119
04:52:51|0.32119
04:52:52|0.32119
04:52:53|0.32119
04:52:54|0.32119
04:52:54|0.32119
04:52:55|0.32119
04:52:57|0.32119
04:52:57|0.32108
04:52:58|0.32108
04:53:00|0.32124
04:53:01|0.32124
04:53:02|0.32124
04:53:03|0.32124
04:53:04|0.32124
04:53:05|0.32124
04:53:06|0.32124
04:53:07|0.32124
04:53:08|0.32124
04:53:09|0.32124
04:53:10|0.32124
04:53:11|0.3215
04:53:12|0.32143
04:53:13|0.32142
04:53:14|0.32142
04:53:16|0.32142
04:53:17|0.32142
04:53:18|0.32142
04:53:18|0.32142
04:53:19|0.32142
04:53:20|0.32162
04:53:22|0.32162
04:53:23|0.32136
04:53:24|0.32136
04:53:25|0.32136
04:53:27|0.32136
04:53:28|0.32136
04:53:29|0.32136
04:53:30|0.32136
04:53:31|0.32136
04:53:33|0.32136
04:53:34|0.32136
04:53:34|0.32136
04:53:35|0.32136
04:53:36|0.32136
04:53:38|0.32136
04:53:39|0.32148
04:53:39|0.32148
04:53:41|0.32148
04:53:41|0.32148
04:53:42|0.32162
04:53:43|0.32162
04:53:45|0.32162
04:53:45|0.32162
04:53:46|0.32155
04:53:48|0.32164
04:53:48|0.32164
04:53:49|0.32164
04:53:51|0.32164
04:53:51|0.32164
04:53:52|0.32164
04:53:53|0.32164
04:53:54|0.32164
04:53:56|0.32173
04:53:56|0.32173
04:53:57|0.32173
04:53:59|0.32173
04:53:59|0.32173
04:54:01|0.32161
04:54:01|0.32161
04:54:03|0.32161
04:54:04|0.32155
04:54:06|0.32155
04:54:07|0.32155
04:54:07|0.32155
04:54:08|0.32163
04:54:10|0.32163
04:54:10|0.3216
04:54:12|0.3216
04:54:13|0.3216
04:54:14|0.3216
04:54:15|0.32157
04:54:16|0.32157
04:54:17|0.32157
04:54:18|0.32157
04:54:18|0.32157
04:54:20|0.32156
04:54:21|0.32156
04:54:22|0.32156
04:54:23|0.32156
04:54:24|0.32156
04:54:25|0.32156
04:54:27|0.32173
04:54:28|0.32173
04:54:29|0.32173
04:54:30|0.32173
04:54:31|0.32166
04:54:32|0.32166
04:54:34|0.32166
04:54:34|0.32166
04:54:35|0.32166
04:54:36|0.32166
04:54:37|0.32166
04:54:40|0.32171
04:54:41|0.3217
04:54:42|0.3217
04:54:43|0.3217
04:54:44|0.32169
04:54:45|0.32169
04:54:46|0.32169
04:54:47|0.32169
04:54:48|0.32169
04:54:49|0.32169
04:54:50|0.32169
04:54:51|0.32169
04:54:52|0.3217
04:54:53|0.3217
04:54:54|0.3217
04:54:55|0.32183
04:54:56|0.32183
04:54:57|0.32183
04:54:58|0.32183
04:54:59|0.32183
04:55:00|0.32183
04:55:02|0.32178
04:55:03|0.32175
04:55:03|0.32175
04:55:05|0.32168
04:55:05|0.32168
04:55:06|0.32168
04:55:08|0.32168
04:55:08|0.32168
04:55:09|0.32168
04:55:10|0.32168
04:55:11|0.32168
04:55:12|0.32168
04:55:13|0.32168
04:55:15|0.32168
04:55:15|0.32168
04:55:16|0.32168
04:55:17|0.32168
04:55:19|0.32135
04:55:19|0.32135
04:55:20|0.32135
04:55:21|0.32135
04:55:23|0.32135
04:55:23|0.32135
04:55:24|0.32135
04:55:25|0.32135
04:55:26|0.32135
04:55:27|0.32135
04:55:29|0.3215
04:55:31|0.3215
04:55:31|0.3215
04:55:32|0.3215
04:55:33|0.3215
04:55:34|0.3215
04:55:36|0.3215
04:55:36|0.3215
04:55:38|0.3215
04:55:39|0.3215
04:55:39|0.3215
04:55:41|0.3215
04:55:42|0.3215
04:55:43|0.3215
04:55:44|0.3215
04:55:45|0.3215
04:55:46|0.3215
04:55:47|0.3215
04:55:48|0.3215
04:55:49|0.3215
04:55:50|0.3215
04:55:51|0.3215
04:55:52|0.3215
04:55:53|0.3215
04:55:54|0.3215
04:55:55|0.3215
04:55:56|0.3215
04:55:57|0.3215
04:55:58|0.3215
04:55:59|0.3215
04:56:00|0.3215
04:56:01|0.3215
04:56:02|0.3215
04:56:03|0.3215
04:56:05|0.3215
04:56:05|0.3215
04:56:06|0.3215
04:56:07|0.3215
04:56:09|0.32155
04:56:10|0.32155
04:56:11|0.32155
04:56:11|0.32155
04:56:12|0.32155
04:56:13|0.32155
04:56:14|0.3216
04:56:15|0.3215
04:56:16|0.3215
04:56:18|0.3215
04:56:18|0.3215
04:56:19|0.3215
04:56:20|0.3215
04:56:21|0.3215
04:56:22|0.3215
04:56:23|0.3215
04:56:25|0.3215
04:56:25|0.32159
04:56:26|0.32159
04:56:27|0.32159
04:56:29|0.32145
04:56:30|0.32145
04:56:31|0.32145
04:56:32|0.32145
04:56:33|0.32145
04:56:34|0.32145
04:56:35|0.32145
04:56:36|0.32145
04:56:37|0.32145
04:56:38|0.32145
04:56:39|0.32145
04:56:40|0.32145
04:56:41|0.32145
04:56:42|0.32145
04:56:43|0.32145
04:56:44|0.32145
04:56:46|0.32145
04:56:47|0.32139
04:56:48|0.32139
04:56:48|0.32139
04:56:49|0.32139
04:56:51|0.32139
04:56:51|0.32139
04:56:53|0.32139
04:56:54|0.32139
04:56:54|0.32139
04:56:56|0.32139
04:56:57|0.32139
04:56:57|0.32139
04:56:58|0.32139
04:56:59|0.32144
04:57:01|0.32144
04:57:01|0.32144
04:57:02|0.32144
04:57:04|0.32144
04:57:04|0.32144
04:57:07|0.32144
04:57:08|0.32144
04:57:08|0.32144
04:57:10|0.32144
04:57:10|0.32144
04:57:12|0.32144
04:57:12|0.32144
04:57:13|0.32144
04:57:14|0.32144
04:57:15|0.32144
04:57:17|0.32167
04:57:17|0.32167
04:57:18|0.32167
04:57:19|0.32151
04:57:20|0.32151
04:57:22|0.32151
04:57:22|0.32151
04:57:24|0.32151
04:57:25|0.32151
04:57:26|0.32151
04:57:27|0.32151
04:57:28|0.32145
04:57:29|0.32145
04:57:31|0.32145
04:57:32|0.32145
04:57:34|0.32145
04:57:35|0.32145
04:57:35|0.32145
04:57:37|0.32145
04:57:38|0.32146
04:57:38|0.32146
04:57:40|0.32146
04:57:41|0.32146
04:57:42|0.32153
04:57:43|0.32153
04:57:44|0.32153
04:57:45|0.32153
04:57:46|0.32153
04:57:48|0.32153
04:57:49|0.32153
04:57:51|0.32153
04:57:52|0.32153
04:57:53|0.32155
04:57:53|0.32155
04:57:54|0.32155
04:57:55|0.32155
04:57:56|0.32155
04:57:58|0.32155
04:57:58|0.32155
04:57:59|0.32155
04:58:01|0.32155
04:58:02|0.32155
04:58:03|0.32155
04:58:03|0.32155
04:58:05|0.32151
04:58:05|0.32151
04:58:06|0.32187
04:58:08|0.32187
04:58:08|0.32174
04:58:09|0.32174
04:58:10|0.32174
04:58:11|0.32174
04:58:12|0.32174
04:58:14|0.32174
04:58:14|0.32174
04:58:15|0.32174
04:58:16|0.32174
04:58:18|0.32174
04:58:18|0.32174
04:58:19|0.32174
04:58:21|0.32174
04:58:21|0.32174
04:58:23|0.32174
04:58:23|0.32173
04:58:24|0.32173
04:58:26|0.32173
04:58:27|0.32173
04:58:28|0.32173
04:58:29|0.32173
04:58:30|0.32173
04:58:31|0.32173
04:58:33|0.32173
04:58:34|0.32153
04:58:35|0.32144
04:58:36|0.32144
04:58:36|0.32144
04:58:38|0.32144
04:58:39|0.32155
04:58:39|0.32155
04:58:40|0.32155
04:58:42|0.32155
04:58:42|0.32155
04:58:44|0.32155
04:58:44|0.32155
04:58:46|0.32155
04:58:46|0.32142
04:58:47|0.32142
04:58:49|0.32142
04:58:50|0.32142
04:58:50|0.32142
04:58:52|0.32142
04:58:53|0.32142
04:58:53|0.32142
04:58:55|0.32142
04:58:56|0.32142
04:58:56|0.32142
04:58:58|0.32142
04:58:59|0.32142
04:59:00|0.32142
04:59:00|0.32142
04:59:02|0.32142
04:59:03|0.32142
04:59:04|0.32142
04:59:05|0.32142
04:59:06|0.32142
04:59:06|0.32142
04:59:07|0.32142
04:59:09|0.32142
04:59:10|0.32142
04:59:10|0.32142
04:59:12|0.32152
04:59:13|0.32152
04:59:13|0.32152
04:59:15|0.32152
04:59:15|0.32152
04:59:16|0.32152
04:59:18|0.32152
04:59:19|0.32152
04:59:20|0.32152
04:59:21|0.32152
04:59:22|0.32152
04:59:23|0.32155
04:59:24|0.32155
04:59:24|0.32155
04:59:25|0.32155
04:59:27|0.32168
04:59:27|0.32168
04:59:29|0.32168
04:59:30|0.32168
04:59:31|0.3216
04:59:33|0.3216
04:59:33|0.3216
04:59:35|0.3216
04:59:35|0.3216
04:59:36|0.3216
04:59:38|0.3216
04:59:39|0.3216
04:59:39|0.3216
04:59:40|0.3216
04:59:41|0.3216
04:59:42|0.32162
04:59:44|0.32162
04:59:44|0.32162
04:59:46|0.32162
04:59:46|0.32162
04:59:47|0.32162
04:59:49|0.32162
04:59:50|0.32162
04:59:51|0.32162
04:59:51|0.32162
04:59:52|0.32162
04:59:53|0.32162
04:59:54|0.32162
04:59:56|0.32162
04:59:57|0.32162
04:59:57|0.32162
04:59:59|0.32162
05:00:00|0.32162
05:00:00|0.32162
05:00:02|0.32162
05:00:02|0.32162
05:00:03|0.32162
05:00:05|0.32162
05:00:06|0.3218
05:00:07|0.3217
05:00:08|0.3217
05:00:08|0.3217
05:00:09|0.3217
05:00:10|0.3217
05:00:11|0.32169
05:00:13|0.32169
05:00:14|0.32167
05:00:14|0.32167
05:00:16|0.32167
05:00:16|0.32167
05:00:17|0.32167
05:00:18|0.32167
05:00:20|0.32167
05:00:20|0.32167
05:00:21|0.32167
05:00:23|0.32167
05:00:24|0.32167
05:00:24|0.32167
05:00:26|0.32167
05:00:27|0.32167
05:00:28|0.32158
05:00:29|0.32158
05:00:30|0.32158
05:00:31|0.32158
05:00:32|0.32158
05:00:33|0.32158
05:00:35|0.32158
05:00:35|0.32158
05:00:36|0.32158
05:00:37|0.32158
05:00:38|0.32158
05:00:39|0.32158
05:00:41|0.32158
05:00:41|0.32158
05:00:43|0.32158
05:00:43|0.32158
05:00:45|0.32158
05:00:45|0.32158
05:00:46|0.32158
05:00:48|0.32158
05:00:48|0.32158
05:00:50|0.32158
05:00:51|0.32158
05:00:52|0.32158
05:00:53|0.32158
05:00:54|0.32158
05:00:54|0.32158
05:00:56|0.32158
05:00:57|0.3215
05:00:57|0.32151
05:00:59|0.32146
05:01:00|0.32146
05:01:01|0.32146
05:01:02|0.32146
05:01:03|0.32146
05:01:04|0.32171
05:01:05|0.32171
05:01:07|0.32171
05:01:07|0.32171
05:01:08|0.32171
05:01:10|0.32171
05:01:10|0.32171
05:01:12|0.32171
05:01:12|0.32171
05:01:13|0.32171
05:01:14|0.32171
05:01:15|0.32171
05:01:17|0.32171
05:01:17|0.32171
05:01:18|0.32171
05:01:19|0.32171
05:01:20|0.32171
05:01:21|0.32163
05:01:23|0.32163
05:01:23|0.32163
05:01:25|0.32163
05:01:25|0.32163
05:01:26|0.32163
05:01:27|0.32163
05:01:28|0.32163
05:01:29|0.32163
05:01:30|0.32163
05:01:31|0.32163
05:01:32|0.32163
05:01:34|0.32163
05:01:36|0.32163
05:01:37|0.32163
05:01:38|0.32163
05:01:40|0.32163
05:01:41|0.32163
05:01:42|0.32163
05:01:43|0.32163
05:01:44|0.32163
05:01:45|0.32163
05:01:45|0.32163
05:01:46|0.32173
05:01:47|0.32185
05:01:48|0.32185
05:01:49|0.32185
05:01:51|0.32185
05:01:52|0.32164
05:01:53|0.32164
05:01:54|0.32164
05:01:54|0.32164
05:01:56|0.32164
05:01:57|0.32159
05:01:57|0.32155
05:01:59|0.32155
05:02:00|0.32155
05:02:01|0.32155
05:02:02|0.32155
05:02:03|0.32155
05:02:04|0.32155
05:02:05|0.32155
05:02:06|0.32155
05:02:07|0.32155
05:02:08|0.32155
05:02:09|0.32155
05:02:10|0.32155
05:02:11|0.32155
05:02:12|0.32155
05:02:13|0.32155
05:02:14|0.32155
05:02:15|0.32158
05:02:16|0.32158
05:02:17|0.32158
05:02:18|0.32158
05:02:19|0.32158
05:02:20|0.32158
05:02:21|0.32158
05:02:22|0.32144
05:02:23|0.32144
05:02:24|0.32144
05:02:25|0.32144
05:02:26|0.32144
05:02:27|0.32144
05:02:28|0.3213
05:02:29|0.3213
05:02:30|0.32119
05:02:31|0.32119
05:02:32|0.32119
05:02:33|0.32119
05:02:34|0.32119
05:02:35|0.32119
05:02:36|0.32121
05:02:38|0.32121
05:02:39|0.32121
05:02:40|0.32121
05:02:40|0.32121
05:02:42|0.32121
05:02:43|0.32138
05:02:45|0.32138
05:02:46|0.32138
05:02:47|0.32138
05:02:48|0.32138
05:02:48|0.32138
05:02:49|0.32138
05:02:50|0.32138
05:02:51|0.32138
05:02:53|0.32138
05:02:54|0.32138
05:02:55|0.32138
05:02:56|0.32138
05:02:57|0.32138
05:02:58|0.32138
05:02:59|0.32138
05:03:00|0.32138
05:03:00|0.32138
05:03:02|0.32154
05:03:03|0.32154
05:03:04|0.32154
05:03:05|0.32154
05:03:06|0.32154
05:03:07|0.32154
05:03:08|0.32154
05:03:08|0.32154
05:03:09|0.32154
05:03:11|0.32154
05:03:12|0.32154
05:03:13|0.32154
05:03:14|0.32163
05:03:15|0.32163
05:03:16|0.32163
05:03:17|0.32163
05:03:18|0.32163
05:03:19|0.32163
05:03:20|0.32163
05:03:21|0.32163
05:03:22|0.32163
05:03:23|0.32163
05:03:24|0.32163
05:03:25|0.32163
05:03:26|0.32163
05:03:27|0.32163
05:03:28|0.32163
05:03:29|0.32163
05:03:30|0.32175
05:03:31|0.32175
05:03:32|0.32175
05:03:33|0.32175
05:03:34|0.32175
05:03:35|0.32175
05:03:37|0.32175
05:03:38|0.32175
05:03:38|0.32147
05:03:40|0.32147
05:03:41|0.32147
05:03:42|0.32147
05:03:43|0.32147
05:03:44|0.32136
05:03:45|0.32136
05:03:46|0.32136
05:03:47|0.32136
05:03:48|0.32157
05:03:49|0.32157
05:03:51|0.32157
05:03:51|0.32157
05:03:53|0.32157
05:03:53|0.32157
05:03:55|0.32157
05:03:56|0.32157
05:03:57|0.32157
05:03:58|0.32157
05:03:58|0.32157
05:03:59|0.32157
05:04:00|0.32157
05:04:02|0.32168
05:04:02|0.32168
05:04:04|0.32165
05:04:05|0.32165
05:04:06|0.32165
05:04:07|0.32173
05:04:08|0.32173
05:04:09|0.32173
05:04:10|0.32173
05:04:11|0.32173
05:04:12|0.32165
05:04:13|0.32165
05:04:14|0.32165
05:04:15|0.32165
05:04:16|0.32165
05:04:17|0.32165
05:04:18|0.32165
05:04:20|0.32165
05:04:20|0.32165
05:04:21|0.32165
05:04:23|0.32165
05:04:23|0.32165
05:04:24|0.32165
05:04:25|0.32165
05:04:26|0.32165
05:04:27|0.32165
05:04:28|0.32165
05:04:29|0.3218
05:04:30|0.3218
05:04:31|0.3218
05:04:32|0.3218
05:04:33|0.3218
05:04:34|0.32183
05:04:36|0.32183
05:04:37|0.32183
05:04:37|0.32183
05:04:38|0.32183
05:04:40|0.32183
05:04:41|0.32183
05:04:41|0.32183
05:04:43|0.32183
05:04:44|0.32183
05:04:45|0.32183
05:04:46|0.32183
05:04:47|0.32183
05:04:48|0.32183
05:04:49|0.32183
05:04:51|0.32183
05:04:51|0.32183
05:04:53|0.32183
05:04:53|0.32183
05:04:54|0.32183
05:04:55|0.32183
05:04:56|0.32183
05:04:58|0.32202
05:04:59|0.32202
05:04:59|0.32202
05:05:01|0.32202
05:05:02|0.32196
05:05:02|0.32196
05:05:03|0.32196
05:05:04|0.32196
05:05:06|0.32196
05:05:06|0.32196
05:05:08|0.32196
05:05:08|0.32196
05:05:09|0.32196
05:05:10|0.32196
05:05:12|0.32203
05:05:12|0.32203
05:05:13|0.32175
05:05:15|0.32175
05:05:16|0.32175
05:05:16|0.32175
05:05:18|0.32175
05:05:18|0.32175
05:05:19|0.32175
05:05:21|0.32175
05:05:21|0.32172
05:05:22|0.32172
05:05:23|0.32172
05:05:24|0.32172
05:05:26|0.32172
05:05:26|0.32172
05:05:28|0.32172
05:05:28|0.32172
05:05:29|0.32172
05:05:31|0.32172
05:05:32|0.32172
05:05:33|0.32172
05:05:34|0.32172
05:05:34|0.32172
05:05:36|0.32172
05:05:37|0.32172
05:05:37|0.32172
05:05:39|0.32172
05:05:40|0.32172
05:05:41|0.32172
05:05:42|0.32172
05:05:43|0.32172
05:05:45|0.32172
05:05:45|0.32172
05:05:46|0.32172
05:05:47|0.32172
05:05:48|0.32172
05:05:49|0.32172
05:05:51|0.32138
05:05:51|0.32138
05:05:52|0.32138
05:05:53|0.32138
05:05:54|0.32138
05:05:55|0.32138
05:05:56|0.32138
05:05:57|0.32138
05:05:58|0.32138
05:05:59|0.32138
05:06:01|0.32138
05:06:02|0.32138
05:06:02|0.32138
05:06:03|0.32138
05:06:04|0.32138
05:06:06|0.32138
05:06:06|0.32138
05:06:08|0.32145
05:06:08|0.32145
05:06:09|0.32145
05:06:10|0.32113
05:06:11|0.32111
05:06:12|0.32111
05:06:14|0.32111
05:06:15|0.32111
05:06:15|0.32111
05:06:16|0.321
05:06:18|0.321
05:06:18|0.321
05:06:19|0.321
05:06:20|0.321
05:06:21|0.321
05:06:22|0.32082
05:06:23|0.32083
05:06:24|0.32083
05:06:25|0.32083
05:06:27|0.32083
05:06:27|0.32079
05:06:29|0.32079
05:06:30|0.32079
05:06:31|0.32079
05:06:33|0.32079
05:06:33|0.32079
05:06:35|0.32079
05:06:35|0.32079
05:06:36|0.32079
05:06:37|0.32075
05:06:38|0.32087
05:06:39|0.32087
05:06:41|0.32087
05:06:41|0.32087
05:06:42|0.32087
05:06:44|0.32082
05:06:45|0.32082
05:06:45|0.32082
05:06:47|0.32082
05:06:48|0.32082
05:06:49|0.32082
05:06:50|0.3208
05:06:50|0.32079
05:06:51|0.32079
05:06:53|0.32079
05:06:53|0.32079
05:06:54|0.32075
05:06:55|0.32075
05:06:56|0.32075
05:06:58|0.32065
05:06:59|0.32065
05:07:00|0.32065
05:07:01|0.32065
05:07:02|0.32065
05:07:03|0.32065
05:07:04|0.32065
05:07:05|0.32065
05:07:06|0.32065
05:07:07|0.32065
05:07:08|0.32073
05:07:10|0.32073
05:07:11|0.32073
05:07:12|0.32073
05:07:13|0.32073
05:07:13|0.32075
05:07:14|0.32075
05:07:15|0.32075
05:07:17|0.32106
05:07:18|0.32106
05:07:18|0.32106
05:07:19|0.32094
05:07:20|0.32094
05:07:22|0.32094
05:07:22|0.32094
05:07:23|0.32094
05:07:24|0.32094
05:07:25|0.32094
05:07:27|0.32094
05:07:29|0.32094
05:07:31|0.32087
05:07:32|0.32085
05:07:34|0.32085
05:07:35|0.32085
05:07:36|0.32085
05:07:37|0.32085
05:07:38|0.32085
05:07:39|0.32085
05:07:40|0.32085
05:07:41|0.32085
05:07:42|0.32085
05:07:43|0.32085
05:07:44|0.32085
05:07:45|0.32085
05:07:46|0.32065
05:07:47|0.32065
05:07:48|0.32065
05:07:49|0.32065
05:07:50|0.32065
05:07:51|0.32065
05:07:52|0.32065
05:07:53|0.32065
05:07:54|0.32065
05:07:55|0.32042
05:07:56|0.32042
05:07:57|0.32042
05:07:58|0.32051
05:07:59|0.32051
05:08:00|0.32051
05:08:01|0.32051
05:08:02|0.32062
05:08:03|0.32062
05:08:05|0.32062
05:08:06|0.32062
05:08:07|0.32062
05:08:08|0.32062
05:08:09|0.32054
05:08:10|0.32054
05:08:11|0.32054
05:08:12|0.32054
05:08:12|0.32054
05:08:14|0.32054
05:08:15|0.32067
05:08:16|0.32067
05:08:17|0.32067
05:08:18|0.32067
05:08:19|0.32067
05:08:20|0.32067
05:08:21|0.32067
05:08:22|0.32067
05:08:23|0.32067
05:08:24|0.32067
05:08:25|0.32067
05:08:26|0.32067
05:08:27|0.32067
05:08:28|0.32067
05:08:29|0.32067
05:08:30|0.32067
05:08:31|0.32067
05:08:33|0.32067
05:08:34|0.32067
05:08:35|0.32067
05:08:36|0.32067
05:08:37|0.32067
05:08:38|0.32067
05:08:38|0.32067
05:08:40|0.32067
05:08:40|0.32067
05:08:41|0.32067
05:08:43|0.32067
05:08:44|0.32067
05:08:45|0.32067
05:08:46|0.32067
05:08:47|0.32067
05:08:48|0.32067
05:08:48|0.32067
05:08:50|0.32067
05:08:51|0.32067
05:08:52|0.32067
05:08:52|0.32067
05:08:54|0.32067
05:08:55|0.32067
05:08:56|0.32053
05:08:57|0.32053
05:08:58|0.32053
05:08:59|0.32053
05:09:00|0.32053
05:09:01|0.32053
05:09:02|0.32053
05:09:03|0.32053
05:09:04|0.32055
05:09:05|0.32055
05:09:06|0.32055
05:09:07|0.32055
05:09:08|0.32055
05:09:09|0.32055
05:09:10|0.32055
05:09:11|0.32055
05:09:12|0.32055
05:09:13|0.32055
05:09:14|0.32055
05:09:15|0.32055
05:09:16|0.32055
05:09:17|0.32055
05:09:18|0.32023
05:09:19|0.32023
05:09:20|0.32023
05:09:21|0.32023
05:09:22|0.32023
05:09:23|0.32023
05:09:24|0.32023
05:09:25|0.32023
05:09:27|0.32023
05:09:28|0.32023
05:09:29|0.32023
05:09:30|0.32023
05:09:31|0.32023
05:09:32|0.32023
05:09:33|0.32023
05:09:34|0.32023
05:09:34|0.32023
05:09:35|0.32023
05:09:36|0.32023
05:09:38|0.32023
05:09:38|0.32023
05:09:40|0.32023
05:09:41|0.32023
05:09:42|0.32023
05:09:43|0.32023
05:09:43|0.32023
05:09:45|0.32023
05:09:46|0.32023
05:09:47|0.32018
05:09:48|0.32018
05:09:49|0.32021
05:09:50|0.32021
05:09:51|0.32021
05:09:52|0.32021
05:09:53|0.32021
05:09:54|0.32021
05:09:55|0.3202
05:09:56|0.3202
05:09:57|0.3202
05:09:58|0.3202
05:09:59|0.3202
05:10:00|0.3202
05:10:01|0.3202
05:10:02|0.3202
05:10:03|0.3202
05:10:04|0.3202
05:10:05|0.3202
05:10:06|0.3202
05:10:07|0.3202
05:10:08|0.3202
05:10:09|0.3202
05:10:11|0.3202
05:10:11|0.3202
05:10:12|0.3202
05:10:14|0.3202
05:10:14|0.3202
05:10:16|0.3202
05:10:17|0.32005
05:10:18|0.32005
05:10:19|0.32005
05:10:20|0.32005
05:10:21|0.32005
05:10:21|0.32001
05:10:23|0.32001
05:10:25|0.32001
05:10:25|0.32001
05:10:27|0.32001
05:10:28|0.32001
05:10:29|0.32001
05:10:30|0.32001
05:10:31|0.32001
05:10:32|0.32001
05:10:33|0.32004
05:10:34|0.32004
05:10:35|0.32004
05:10:36|0.32004
05:10:38|0.32004
05:10:39|0.32004
05:10:39|0.32004
05:10:41|0.32004
05:10:41|0.32004
05:10:42|0.32004
05:10:44|0.32004
05:10:45|0.32004
05:10:46|0.32004
05:10:47|0.32004
05:10:48|0.32004
05:10:48|0.32004
05:10:50|0.32004
05:10:51|0.32004
05:10:51|0.32004
05:10:53|0.32004
05:10:53|0.32004
05:10:55|0.32004
05:10:56|0.32004
05:10:56|0.32004
05:10:57|0.32004
05:10:58|0.32004
05:11:00|0.32004
05:11:01|0.32004
05:11:02|0.32004
05:11:03|0.32004
05:11:04|0.32004
05:11:05|0.32004
05:11:06|0.32004
05:11:07|0.32004
05:11:08|0.32004
05:11:09|0.32004
05:11:10|0.32004
05:11:11|0.32
05:11:12|0.32
05:11:13|0.32
05:11:14|0.32
05:11:15|0.32
05:11:16|0.32007
05:11:17|0.32007
05:11:18|0.32007
05:11:19|0.32007
05:11:20|0.32007
05:11:21|0.32007
05:11:23|0.32007
05:11:23|0.32007
05:11:25|0.32007
05:11:27|0.32007
05:11:28|0.32007
05:11:29|0.32007
05:11:30|0.32007
05:11:31|0.32007
05:11:32|0.32
05:11:33|0.32
05:11:34|0.32
05:11:35|0.32
05:11:36|0.32
05:11:37|0.32
05:11:38|0.32
05:11:39|0.32
05:11:40|0.32
05:11:41|0.32
05:11:42|0.32
05:11:43|0.32
05:11:44|0.32
05:11:45|0.32
05:11:46|0.32
05:11:47|0.32
05:11:49|0.32007
05:11:49|0.32007
05:11:50|0.32007
05:11:51|0.32007
05:11:53|0.32007
05:11:54|0.32007
05:11:54|0.32007
05:11:56|0.32007
05:11:56|0.32007
05:11:57|0.32007
05:11:58|0.32007
05:12:00|0.32007
05:12:01|0.32007
05:12:02|0.32007
05:12:02|0.32007
05:12:04|0.32007
05:12:04|0.32007
05:12:05|0.32015
05:12:06|0.32015
05:12:08|0.32015
05:12:09|0.32015
05:12:09|0.32014
05:12:10|0.32014
05:12:12|0.32014
05:12:12|0.32014
05:12:14|0.32014
05:12:14|0.32014
05:12:15|0.32014
05:12:16|0.32014
05:12:18|0.32014
05:12:18|0.32014
05:12:20|0.32014
05:12:21|0.32014
05:12:22|0.32014
05:12:23|0.32014
05:12:24|0.32014
05:12:25|0.32014
05:12:26|0.32014
05:12:27|0.32014
05:12:28|0.32014
05:12:29|0.32014
05:12:30|0.32014
05:12:31|0.32014
05:12:32|0.32014
05:12:33|0.32014
05:12:34|0.32014
05:12:35|0.32014
05:12:36|0.32014
05:12:37|0.32014
05:12:38|0.32014
05:12:39|0.32014
05:12:40|0.32014
05:12:41|0.32014
05:12:43|0.32014
05:12:43|0.32014
05:12:44|0.32014
05:12:45|0.32014
05:12:47|0.32014
05:12:47|0.32014
05:12:49|0.32014
05:12:49|0.32014
05:12:50|0.32014
05:12:52|0.32014
05:12:52|0.32014
05:12:54|0.32014
05:12:54|0.32014
05:12:56|0.32016
05:12:57|0.32016
05:12:57|0.32016
05:12:58|0.32016
05:13:00|0.32015
05:13:01|0.32015
05:13:02|0.32015
05:13:03|0.32015
05:13:04|0.32015
05:13:04|0.32015
05:13:06|0.32015
05:13:06|0.32015
05:13:08|0.32015
05:13:09|0.32015
05:13:10|0.32015
05:13:11|0.32015
05:13:12|0.32015
05:13:13|0.32015
05:13:14|0.32015
05:13:15|0.32015
05:13:16|0.32015
05:13:17|0.32015
05:13:18|0.32015
05:13:18|0.32015
05:13:20|0.32015
05:13:22|0.32015
05:13:23|0.32015
05:13:24|0.32033
05:13:25|0.3204
05:13:26|0.3204
05:13:28|0.3204
05:13:28|0.3204
05:13:30|0.3204
05:13:31|0.3204
05:13:31|0.3204
05:13:33|0.3204
05:13:34|0.3204
05:13:35|0.3204
05:13:35|0.3204
05:13:36|0.3204
05:13:38|0.3204
05:13:39|0.3204
05:13:40|0.3204
05:13:41|0.3204
05:13:42|0.3204
05:13:43|0.3204
05:13:44|0.3204
05:13:45|0.3204
05:13:46|0.3204
05:13:47|0.3204
05:13:48|0.3204
05:13:49|0.3207
05:13:50|0.32075
05:13:51|0.32075
05:13:52|0.32075
05:13:53|0.32075
05:13:54|0.32075
05:13:55|0.32075
05:13:56|0.32075
05:13:57|0.32075
05:13:58|0.32075
05:13:59|0.32075
05:14:00|0.32075
05:14:01|0.32075
05:14:02|0.32075
05:14:03|0.32071
05:14:04|0.32071
05:14:05|0.32071
05:14:06|0.32071
05:14:08|0.32062
05:14:08|0.32041
05:14:09|0.32041
05:14:10|0.32041
05:14:11|0.32041
05:14:12|0.32041
05:14:13|0.32032
05:14:14|0.32032
05:14:15|0.32022
05:14:16|0.32022
05:14:17|0.32022
05:14:19|0.32013
05:14:20|0.32013
05:14:20|0.32013
05:14:22|0.32013
05:14:24|0.32001
05:14:24|0.31988
05:14:25|0.31976
05:14:27|0.31986
05:14:29|0.31986
05:14:30|0.31986
05:14:31|0.31986
05:14:32|0.31986
05:14:33|0.31986
05:14:34|0.31986
05:14:35|0.31986
05:14:36|0.31986
05:14:38|0.31986
05:14:38|0.31985
05:14:40|0.31985
05:14:40|0.31985
05:14:41|0.3197
05:14:43|0.3197
05:14:44|0.3197
05:14:45|0.3197
05:14:46|0.3197
05:14:47|0.3197
05:14:48|0.3197
05:14:49|0.3197
05:14:50|0.3197
05:14:51|0.3197
05:14:52|0.3197
05:14:54|0.3197
05:14:55|0.3197
05:14:56|0.3197
05:14:56|0.31972
05:14:57|0.31972
05:14:58|0.31972
05:14:59|0.31972
05:15:00|0.31972
05:15:02|0.31972
05:15:02|0.31972
05:15:04|0.31972
05:15:05|0.31972
05:15:05|0.31972
05:15:06|0.31972
05:15:08|0.31972
05:15:08|0.31972
05:15:09|0.31972
05:15:10|0.31972
05:15:11|0.31972
05:15:12|0.31972
05:15:14|0.31972
05:15:14|0.31972
05:15:15|0.31972
05:15:17|0.31972
05:15:17|0.31972
05:15:18|0.31972
05:15:20|0.31972
05:15:20|0.31972
05:15:22|0.31972
05:15:23|0.31972
05:15:25|0.31972
05:15:25|0.31972
05:15:27|0.31972
05:15:28|0.31983
05:15:30|0.31983
05:15:31|0.31983
05:15:32|0.31983
05:15:33|0.31983
05:15:33|0.31983
05:15:34|0.31983
05:15:35|0.31983
05:15:36|0.31983
05:15:37|0.31983
05:15:38|0.31983
05:15:40|0.31983
05:15:41|0.31972
05:15:41|0.31972
05:15:42|0.31972
05:15:44|0.31972
05:15:45|0.31972
05:15:45|0.31972
05:15:47|0.31972
05:15:47|0.31972
05:15:49|0.31972
05:15:49|0.31972
05:15:50|0.31972
05:15:52|0.31972
05:15:52|0.31972
05:15:53|0.31972
05:15:55|0.31972
05:15:55|0.31972
05:15:56|0.31972
05:15:57|0.31972
05:15:59|0.31972
05:15:59|0.31972
05:16:00|0.31985
05:16:01|0.31988
05:16:02|0.31988
05:16:03|0.31988
05:16:04|0.31988
05:16:06|0.31988
05:16:06|0.31988
05:16:07|0.31988
05:16:09|0.3199
05:16:09|0.3199
05:16:11|0.3199
05:16:12|0.3199
05:16:13|0.3199
05:16:13|0.3199
05:16:15|0.3199
05:16:15|0.3199
05:16:17|0.3199
05:16:17|0.3199
05:16:19|0.32009
05:16:20|0.32009
05:16:21|0.32009
05:16:22|0.32009
05:16:23|0.32009
05:16:25|0.32009
05:16:26|0.32009
05:16:27|0.32009
05:16:28|0.32009
05:16:29|0.32009
05:16:30|0.32009
05:16:31|0.32009
05:16:32|0.32009
05:16:33|0.32009
05:16:34|0.32009
05:16:35|0.32009
05:16:36|0.32009
05:16:38|0.32019
05:16:39|0.32019
05:16:39|0.32019
05:16:41|0.32019
05:16:42|0.32019
05:16:43|0.32019
05:16:44|0.32019
05:16:45|0.32019
05:16:46|0.32019
05:16:47|0.32019
05:16:49|0.32019
05:16:49|0.32019
05:16:50|0.32019
05:16:51|0.32019
05:16:52|0.32019
05:16:53|0.32019
05:16:55|0.32019
05:16:55|0.32019
05:16:57|0.32019
05:16:58|0.32019
05:16:58|0.32019
05:17:00|0.32019
05:17:02|0.32019
05:17:02|0.32019
05:17:03|0.32019
05:17:04|0.32019
05:17:06|0.32019
05:17:07|0.32019
05:17:08|0.32019
05:17:09|0.32019
05:17:10|0.32019
05:17:11|0.32019
05:17:11|0.32019
05:17:13|0.32019
05:17:13|0.32019
05:17:14|0.32019
05:17:16|0.32019
05:17:16|0.32019
05:17:18|0.32019
05:17:19|0.32019
05:17:20|0.32019
05:17:20|0.32019
05:17:22|0.32019
05:17:24|0.32019
05:17:25|0.32019
05:17:26|0.32019
05:17:27|0.32019
05:17:29|0.32019
05:17:29|0.32019
05:17:31|0.32019
05:17:32|0.32019
05:17:33|0.32019
05:17:34|0.32019
05:17:35|0.32019
05:17:36|0.32019
05:17:37|0.32019
05:17:38|0.32019
05:17:40|0.32019
05:17:41|0.32019
05:17:42|0.32019
05:17:44|0.32019
05:17:44|0.32019
05:17:46|0.32019
05:17:47|0.32019
05:17:48|0.32019
05:17:48|0.32019
05:17:49|0.32019
05:17:51|0.32019
05:17:52|0.32019
05:17:53|0.32016
05:17:54|0.32016
05:17:55|0.32016
05:17:56|0.32016
05:17:57|0.32016
05:17:58|0.32016
05:17:59|0.32016
05:18:00|0.32016
05:18:01|0.32016
05:18:02|0.32016
05:18:04|0.32016
05:18:04|0.32016
05:18:05|0.32016
05:18:07|0.32016
05:18:07|0.32016
05:18:09|0.32025
05:18:09|0.32025
05:18:11|0.32025
05:18:12|0.32025
05:18:13|0.32025
05:18:13|0.32025
05:18:15|0.32025
05:18:15|0.32025
05:18:17|0.32025
05:18:18|0.32025
05:18:19|0.32025
05:18:20|0.32025
05:18:21|0.32025
05:18:22|0.32025
05:18:23|0.32025
05:18:24|0.32025
05:18:25|0.32025
05:18:27|0.32025
05:18:28|0.32025
05:18:29|0.32025
05:18:29|0.32025
05:18:31|0.32025
05:18:32|0.32025
05:18:33|0.32025
05:18:33|0.32019
05:18:35|0.32019
05:18:36|0.32019
05:18:36|0.32019
05:18:38|0.32019
05:18:39|0.32025
05:18:39|0.32025
05:18:41|0.32025
05:18:42|0.32025
05:18:43|0.32034
05:18:44|0.32034
05:18:45|0.32034
05:18:46|0.32034
05:18:48|0.32034
05:18:49|0.32026
05:18:50|0.32026
05:18:50|0.32026
05:18:52|0.32026
05:18:53|0.32026
05:18:54|0.32026
05:18:54|0.32026
05:18:56|0.32026
05:18:58|0.32026
05:18:59|0.32026
05:18:59|0.32026
05:19:00|0.32029
05:19:01|0.32029
05:19:02|0.32029
05:19:04|0.32029
05:19:04|0.32029
05:19:06|0.32029
05:19:06|0.32029
05:19:07|0.32029
05:19:08|0.32033
05:19:10|0.32033
05:19:10|0.32033
05:19:11|0.32033
05:19:12|0.32033
05:19:13|0.32033
05:19:14|0.32033
05:19:16|0.32033
05:19:16|0.32033
05:19:17|0.32008
05:19:18|0.32008
05:19:19|0.32008
05:19:20|0.32008
05:19:21|0.32
05:19:22|0.32
05:19:24|0.32
05:19:25|0.32
05:19:26|0.32
05:19:27|0.32
05:19:28|0.32
05:19:29|0.3199
05:19:30|0.3199
05:19:31|0.32
05:19:32|0.32
05:19:33|0.32
05:19:34|0.32
05:19:35|0.32
05:19:36|0.32
05:19:37|0.32
05:19:38|0.32
05:19:39|0.32
05:19:40|0.31987
05:19:41|0.31987
05:19:42|0.31987
05:19:43|0.31987
05:19:44|0.31987
05:19:45|0.31987
05:19:46|0.31987
05:19:47|0.31987
05:19:48|0.31981
05:19:49|0.31981
05:19:50|0.31981
05:19:51|0.3199
05:19:52|0.3199
05:19:53|0.3199
05:19:54|0.3199
05:19:55|0.3199
05:19:56|0.3199
05:19:57|0.3199
05:19:58|0.3199
05:19:59|0.3199
05:20:00|0.3199
05:20:01|0.3199
05:20:02|0.3199
05:20:03|0.31998
05:20:04|0.31998
05:20:05|0.31998
05:20:06|0.31998
05:20:07|0.31998
05:20:09|0.31998
05:20:09|0.31998
05:20:10|0.31998
05:20:11|0.31998
05:20:13|0.31998
05:20:13|0.31998
05:20:14|0.31998
05:20:15|0.31998
05:20:16|0.31998
05:20:18|0.31998
05:20:18|0.31998
05:20:19|0.31998
05:20:20|0.31998
05:20:21|0.32037
05:20:23|0.32037
05:20:23|0.32037
05:20:25|0.32037
05:20:26|0.32037
05:20:26|0.32037
05:20:28|0.32037
05:20:29|0.32037
05:20:30|0.32037
05:20:30|0.32037
05:20:32|0.32037
05:20:33|0.32037
05:20:34|0.32035
05:20:35|0.32035
05:20:36|0.32035
05:20:37|0.32035
05:20:38|0.32035
05:20:39|0.32035
05:20:40|0.32035
05:20:41|0.32035
05:20:43|0.32035
05:20:43|0.32035
05:20:44|0.32035
05:20:46|0.32035
05:20:47|0.32023
05:20:48|0.32023
05:20:49|0.32023
05:20:50|0.32023
05:20:51|0.32023
05:20:52|0.32023
05:20:53|0.32023
05:20:54|0.32023
05:20:55|0.32023
05:20:56|0.32023
05:20:57|0.32023
05:20:58|0.32023
05:20:59|0.32023
05:21:00|0.32023
05:21:01|0.32023
05:21:02|0.32023
05:21:03|0.32048
05:21:04|0.32048
05:21:05|0.32048
05:21:06|0.32048
05:21:07|0.32048
05:21:08|0.32048
05:21:09|0.32048
05:21:10|0.32048
05:21:11|0.32048
05:21:12|0.32048
05:21:13|0.32048
05:21:14|0.32048
05:21:15|0.32048
05:21:16|0.32048
05:21:17|0.32048
05:21:18|0.32048
05:21:19|0.32048
05:21:20|0.32048
05:21:21|0.32044
05:21:22|0.32044
05:21:23|0.32044
05:21:24|0.32044
05:21:26|0.32044
05:21:27|0.32044
05:21:27|0.32044
05:21:29|0.32044
05:21:30|0.32044
05:21:30|0.32044
05:21:31|0.32044
05:21:33|0.32044
05:21:33|0.32044
05:21:35|0.32044
05:21:36|0.32044
05:21:37|0.32044
05:21:38|0.32044
05:21:39|0.32044
05:21:40|0.32044
05:21:40|0.32044
05:21:41|0.32044
05:21:43|0.32044
05:21:44|0.32044
05:21:44|0.32044
05:21:46|0.32044
05:21:47|0.32044
05:21:47|0.32044
05:21:49|0.32044
05:21:49|0.32044
05:21:50|0.32044
05:21:52|0.3205
05:21:53|0.3205
05:21:54|0.3205
05:21:55|0.3205
05:21:56|0.3205
05:21:57|0.3205
05:21:58|0.32044
05:21:59|0.32044
05:22:00|0.32044
05:22:01|0.32044
05:22:02|0.32044
05:22:03|0.32044
05:22:04|0.32044
05:22:05|0.32044
05:22:06|0.32044
05:22:07|0.32044
05:22:08|0.32044
05:22:09|0.32044
05:22:11|0.32044
05:22:11|0.32044
05:22:12|0.32044
05:22:14|0.32044
05:22:14|0.32044
05:22:16|0.32044
05:22:17|0.32044
05:22:18|0.32044
05:22:19|0.32044
05:22:19|0.32044
05:22:21|0.32044
05:22:22|0.32044
05:22:23|0.32075
05:22:24|0.32075
05:22:26|0.32075
05:22:27|0.32075
05:22:28|0.32075
05:22:29|0.32075
05:22:30|0.32075
05:22:31|0.32075
05:22:32|0.32075
05:22:34|0.32077
05:22:34|0.32077
05:22:35|0.32077
05:22:36|0.32077
05:22:38|0.32077
05:22:38|0.32077
05:22:39|0.32078
05:22:40|0.32078
05:22:42|0.32101
05:22:42|0.32102
05:22:43|0.32125
05:22:44|0.32125
05:22:45|0.32125
05:22:46|0.32125
05:22:48|0.32125
05:22:48|0.32125
05:22:49|0.32125
05:22:50|0.32125
05:22:51|0.32125
05:22:52|0.32125
05:22:53|0.32125
05:22:54|0.32125
05:22:55|0.32125
05:22:57|0.32125
05:22:57|0.32125
05:22:58|0.32125
05:22:59|0.32125
05:23:00|0.32115
05:23:01|0.32115
05:23:02|0.32115
05:23:03|0.32115
05:23:05|0.32115
05:23:05|0.32115
05:23:07|0.32115
05:23:07|0.32115
05:23:09|0.32115
05:23:09|0.32124
05:23:11|0.32124
05:23:12|0.32124
05:23:12|0.32124
05:23:13|0.32124
05:23:15|0.32124
05:23:16|0.32124
05:23:16|0.32124
05:23:17|0.32124
05:23:19|0.32124
05:23:20|0.32124
05:23:20|0.32124
05:23:22|0.32124
05:23:23|0.32124
05:23:24|0.32124
05:23:25|0.32124
05:23:27|0.32124
05:23:28|0.32124
05:23:29|0.32118
05:23:31|0.32118
05:23:32|0.32123
05:23:34|0.32123
05:23:35|0.32123
05:23:36|0.32123
05:23:37|0.32131
05:23:37|0.32131
05:23:39|0.32131
05:23:39|0.3213
05:23:41|0.3213
05:23:42|0.3213
05:23:42|0.3213
05:23:44|0.3213
05:23:45|0.3213
05:23:45|0.3213
05:23:47|0.3213
05:23:47|0.3213
05:23:49|0.3213
05:23:49|0.3213
05:23:50|0.32131
05:23:52|0.32131
05:23:53|0.32131
05:23:54|0.32131
05:23:54|0.32131
05:23:55|0.32131
05:23:57|0.32131
05:23:58|0.32131
05:24:00|0.32131
05:24:00|0.32131
05:24:01|0.32131
05:24:02|0.32131
05:24:04|0.32131
05:24:04|0.32131
05:24:05|0.32131
05:24:07|0.32131
05:24:07|0.32131
05:24:08|0.32131
05:24:10|0.32131
05:24:10|0.32131
05:24:11|0.32131
05:24:12|0.32128
05:24:13|0.32128
05:24:15|0.32128
05:24:15|0.32119
05:24:16|0.32119
05:24:17|0.32124
05:24:18|0.32124
05:24:20|0.32124
05:24:20|0.32124
05:24:21|0.32124
05:24:22|0.32124
05:24:23|0.32124
05:24:25|0.32124
05:24:25|0.32124
05:24:26|0.32124
05:24:27|0.32124
05:24:29|0.32124
05:24:30|0.32124
05:24:31|0.32124
05:24:32|0.32124
05:24:33|0.32124
05:24:34|0.32124
05:24:36|0.32124
05:24:37|0.32124
05:24:37|0.32124
05:24:39|0.32124
05:24:39|0.32124
05:24:40|0.32124
05:24:42|0.32121
05:24:42|0.32121
05:24:44|0.32131
05:24:45|0.32131
05:24:46|0.32131
05:24:46|0.32131
05:24:47|0.32131
05:24:50|0.32134
05:24:51|0.32134
05:24:51|0.32134
05:24:53|0.32134
05:24:54|0.32134
05:24:55|0.32134
05:24:55|0.32147
05:24:57|0.32147
05:24:59|0.32147
05:24:59|0.32147
05:25:01|0.32147
05:25:02|0.32147
05:25:02|0.32147
05:25:03|0.32147
05:25:04|0.32128
05:25:05|0.32128
05:25:06|0.32128
05:25:07|0.32128
05:25:08|0.32128
05:25:09|0.32128
05:25:10|0.32128
05:25:11|0.32118
05:25:13|0.32118
05:25:13|0.32118
05:25:14|0.32118
05:25:15|0.32118
05:25:17|0.32118
05:25:17|0.32113
05:25:18|0.32113
05:25:19|0.32116
05:25:20|0.32116
05:25:21|0.32116
05:25:22|0.32116
05:25:23|0.32116
05:25:24|0.32116
05:25:25|0.32121
05:25:27|0.32121
05:25:28|0.32121
05:25:29|0.32121
05:25:30|0.32121
05:25:31|0.32121
05:25:32|0.32121
05:25:33|0.32121
05:25:34|0.32124
05:25:35|0.32124
05:25:36|0.32119
05:25:37|0.32119
05:25:39|0.32119
05:25:40|0.32119
05:25:41|0.32119
05:25:42|0.32119
05:25:43|0.32119
05:25:44|0.32119
05:25:45|0.32119
05:25:46|0.32119
05:25:47|0.32119
05:25:48|0.32119
05:25:49|0.32119
05:25:50|0.32119
05:25:51|0.32119
05:25:52|0.32119
05:25:53|0.32119
05:25:54|0.32119
05:25:55|0.32119
05:25:57|0.32119
05:25:57|0.32119
05:25:59|0.32119
05:26:00|0.32119
05:26:00|0.32119
05:26:01|0.32119
05:26:03|0.32113
05:26:03|0.32127
05:26:05|0.32127
05:26:05|0.32127
05:26:07|0.32127
05:26:08|0.32127
05:26:09|0.32127
05:26:10|0.32127
05:26:10|0.32127
05:26:12|0.32127
05:26:13|0.32127
05:26:14|0.32127
05:26:15|0.32127
05:26:17|0.32127
05:26:17|0.32127
05:26:18|0.32127
05:26:19|0.32127
05:26:20|0.32127
05:26:21|0.32127
05:26:22|0.32127
05:26:23|0.32127
05:26:25|0.32127
05:26:25|0.32116
05:26:26|0.32116
05:26:28|0.32116
05:26:29|0.32116
05:26:30|0.32116
05:26:31|0.32116
05:26:32|0.32116
05:26:33|0.32116
05:26:34|0.32116
05:26:35|0.32116
05:26:35|0.32116
05:26:36|0.32116
05:26:38|0.32116
05:26:39|0.32116
05:26:40|0.32116
05:26:41|0.32116
05:26:41|0.32124
05:26:43|0.32124
05:26:44|0.32124
05:26:45|0.32116
05:26:46|0.32116
05:26:47|0.32116
05:26:48|0.32116
05:26:49|0.32116
05:26:49|0.32116
05:26:51|0.32116
05:26:52|0.32116
05:26:52|0.32123
05:26:54|0.32123
05:26:55|0.32123
05:26:56|0.32123
05:26:57|0.32123
05:26:58|0.32123
05:26:59|0.32123
05:27:00|0.32123
05:27:01|0.32123
05:27:02|0.32123
05:27:03|0.32123
05:27:04|0.32123
05:27:05|0.32123
05:27:07|0.32123
05:27:07|0.32123
05:27:10|0.32123
05:27:10|0.32123
05:27:12|0.32123
05:27:12|0.32123
05:27:14|0.32123
05:27:15|0.32123
05:27:16|0.32123
05:27:17|0.32122
05:27:17|0.32122
05:27:19|0.32122
05:27:20|0.32122
05:27:21|0.32122
05:27:22|0.32122
05:27:23|0.32122
05:27:24|0.32122
05:27:24|0.32122
05:27:25|0.32122
05:27:27|0.32122
05:27:28|0.32122
05:27:29|0.32103
05:27:31|0.32103
05:27:32|0.32103
05:27:33|0.32103
05:27:34|0.32103
05:27:35|0.32103
05:27:36|0.32103
05:27:37|0.32103
05:27:38|0.32103
05:27:39|0.32103
05:27:40|0.32103
05:27:41|0.32103
05:27:42|0.32103
05:27:43|0.32103
05:27:44|0.32103
05:27:45|0.32103
05:27:46|0.32103
05:27:47|0.32103
05:27:48|0.32103
05:27:49|0.32104
05:27:50|0.32104
05:27:51|0.32104
05:27:52|0.32104
05:27:53|0.32104
05:27:54|0.32104
05:27:55|0.32104
05:27:56|0.32104
05:27:57|0.32104
05:27:58|0.32104
05:28:00|0.32104
05:28:00|0.32104
05:28:02|0.32104
05:28:02|0.32104
05:28:03|0.32104
05:28:04|0.32104
05:28:05|0.32104
05:28:06|0.32104
05:28:07|0.32104
05:28:08|0.32124
05:28:09|0.32124
05:28:10|0.32124
05:28:11|0.32124
05:28:13|0.32124
05:28:13|0.32109
05:28:14|0.32106
05:28:15|0.32106
05:28:16|0.32106
05:28:17|0.32106
05:28:18|0.32103
05:28:19|0.32103
05:28:20|0.32103
05:28:21|0.32103
05:28:22|0.32103
05:28:23|0.32103
05:28:24|0.32103
05:28:26|0.32103
05:28:26|0.32103
05:28:27|0.32103
05:28:29|0.32103
05:28:30|0.32103
05:28:30|0.32103
05:28:32|0.32103
05:28:33|0.32103
05:28:34|0.32103
05:28:35|0.32103
05:28:36|0.32103
05:28:37|0.32103
05:28:38|0.32103
05:28:39|0.32103
05:28:41|0.32103
05:28:42|0.32103
05:28:43|0.32103
05:28:43|0.32103
05:28:44|0.32103
05:28:46|0.32078
05:28:46|0.32086
05:28:48|0.32086
05:28:48|0.32086
05:28:50|0.32086
05:28:50|0.32086
05:28:52|0.32086
05:28:52|0.32086
05:28:53|0.32086
05:28:54|0.32086
05:28:55|0.32086
05:28:57|0.32086
05:28:57|0.32086
05:28:59|0.32086
05:28:59|0.32084
05:29:01|0.32078
05:29:02|0.32078
05:29:03|0.32078
05:29:04|0.32078
05:29:05|0.32078
05:29:06|0.32078
05:29:07|0.32078
05:29:08|0.32083
05:29:09|0.32083
05:29:10|0.32083
05:29:11|0.32083
05:29:12|0.32083
05:29:13|0.32083
05:29:14|0.32083
05:29:15|0.32083
05:29:16|0.32083
05:29:17|0.32083
05:29:18|0.32083
05:29:19|0.32083
05:29:20|0.32083
05:29:21|0.32083
05:29:22|0.32083
05:29:23|0.32083
05:29:24|0.32083
05:29:26|0.32083
05:29:26|0.32083
05:29:28|0.32083
05:29:29|0.32083
05:29:29|0.32083
05:29:31|0.32083
05:29:32|0.32083
05:29:34|0.32083
05:29:35|0.32083
05:29:35|0.32083
05:29:37|0.32083
05:29:37|0.32083
05:29:39|0.32083
05:29:39|0.32083
05:29:41|0.32083
05:29:42|0.32083
05:29:42|0.32083
05:29:43|0.32083
05:29:45|0.32083
05:29:45|0.32083
05:29:48|0.32083
05:29:48|0.32083
05:29:50|0.32075
05:29:51|0.32075
05:29:51|0.32075
05:29:52|0.32075
05:29:53|0.32075
05:29:54|0.32075
05:29:56|0.32075
05:29:56|0.32075
05:29:57|0.32075
05:29:58|0.32075
05:29:59|0.32084
05:30:00|0.32084
05:30:02|0.32062
05:30:03|0.32062
05:30:04|0.32062
05:30:05|0.32062
05:30:07|0.32062
05:30:07|0.32062
05:30:09|0.32062
05:30:09|0.32062
05:30:11|0.32062
05:30:11|0.32062
05:30:12|0.32062
05:30:13|0.32062
05:30:14|0.32062
05:30:15|0.32062
05:30:16|0.32062
05:30:17|0.32062
05:30:18|0.32062
05:30:19|0.32062
05:30:20|0.32062
05:30:21|0.32062
05:30:22|0.32062
05:30:24|0.32062
05:30:24|0.32062
05:30:25|0.32062
05:30:27|0.32062
05:30:27|0.32062
05:30:28|0.32062
05:30:29|0.32062
05:30:30|0.32062
05:30:32|0.32062
05:30:34|0.32062
05:30:35|0.32062
05:30:36|0.32062
05:30:36|0.32062
05:30:38|0.32062
05:30:39|0.32082
05:30:40|0.32082
05:30:41|0.32082
05:30:43|0.32068
05:30:44|0.32068
05:30:44|0.32066
05:30:46|0.32066
05:30:47|0.32066
05:30:48|0.32066
05:30:49|0.32066
05:30:50|0.32066
05:30:51|0.32066
05:30:52|0.32066
05:30:53|0.32053
05:30:54|0.32053
05:30:55|0.32053
05:30:56|0.32053
05:30:57|0.32053
05:30:58|0.32053
05:30:59|0.32053
05:31:00|0.32053
05:31:01|0.32063
05:31:02|0.32063
05:31:03|0.32063
05:31:04|0.32068
05:31:06|0.32068
05:31:07|0.32068
05:31:07|0.32068
05:31:09|0.32068
05:31:10|0.32063
05:31:11|0.32063
05:31:12|0.32063
05:31:13|0.32063
05:31:14|0.32063
05:31:14|0.32063
05:31:16|0.32063
05:31:17|0.32063
05:31:18|0.32063
05:31:19|0.32063
05:31:20|0.32063
05:31:21|0.32063
05:31:22|0.32063
05:31:23|0.32063
05:31:24|0.32063
05:31:25|0.32063
05:31:25|0.32063
05:31:27|0.32063
05:31:28|0.32063
05:31:29|0.32063
05:31:30|0.32063
05:31:30|0.32063
05:31:31|0.32063
05:31:33|0.32063
05:31:34|0.32059
05:31:35|0.32059
05:31:37|0.32059
05:31:37|0.32059
05:31:39|0.32059
05:31:39|0.32059
05:31:41|0.32078
05:31:42|0.32084
05:31:43|0.32084
05:31:45|0.32084
05:31:46|0.32084
05:31:46|0.32084
05:31:47|0.32084
05:31:49|0.32084
05:31:49|0.32084
05:31:50|0.32084
05:31:52|0.32084
05:31:53|0.32084
05:31:54|0.32084
05:31:55|0.32084
05:31:56|0.32084
05:31:57|0.32084
05:31:58|0.32084
05:31:59|0.32084
05:32:00|0.32084
05:32:01|0.32097
05:32:02|0.32097
05:32:03|0.32107
05:32:04|0.32107
05:32:05|0.32107
05:32:06|0.32107
05:32:07|0.32107
05:32:08|0.32107
05:32:09|0.32107
05:32:10|0.32107
05:32:11|0.32107
05:32:12|0.32107
05:32:13|0.32107
05:32:14|0.32107
05:32:15|0.32107
05:32:16|0.32107
05:32:17|0.32107
05:32:18|0.32107
05:32:19|0.32107
05:32:20|0.32107
05:32:21|0.32107
05:32:22|0.32107
05:32:23|0.32107
05:32:24|0.32107
05:32:25|0.32107
05:32:26|0.32107
05:32:27|0.32107
05:32:28|0.32107
05:32:29|0.32107
05:32:30|0.32107
05:32:31|0.32107
05:32:32|0.32107
05:32:33|0.32107
05:32:34|0.32107
05:32:36|0.32107
05:32:37|0.32107
05:32:38|0.32107
05:32:40|0.32107
05:32:40|0.32107
05:32:42|0.32107
05:32:43|0.32107
05:32:44|0.32107
05:32:45|0.32107
05:32:46|0.32107
05:32:47|0.32107
05:32:49|0.32126
05:32:50|0.32126
05:32:51|0.32136
05:32:52|0.32136
05:32:53|0.32136
05:32:53|0.32136
05:32:55|0.32143
05:32:56|0.32143
05:32:57|0.32143
05:32:58|0.32143
05:32:58|0.32143
05:33:00|0.32143
05:33:01|0.32143
05:33:02|0.32143
05:33:03|0.32143
05:33:04|0.32143
05:33:05|0.32143
05:33:06|0.32143
05:33:07|0.32143
05:33:08|0.32143
05:33:09|0.32144
05:33:10|0.32144
05:33:12|0.32144
05:33:13|0.32144
05:33:14|0.32144
05:33:15|0.32144
05:33:15|0.32144
05:33:17|0.32143
05:33:18|0.32143
05:33:19|0.32143
05:33:20|0.32143
05:33:21|0.32143
05:33:22|0.32143
05:33:23|0.32143
05:33:24|0.32143
05:33:25|0.32143
05:33:26|0.32143
05:33:27|0.32143
05:33:28|0.32143
05:33:29|0.32143
05:33:30|0.32139
05:33:31|0.32139
05:33:32|0.32139
05:33:33|0.32139
05:33:34|0.32139
05:33:35|0.32139
05:33:37|0.32139
05:33:38|0.32139
05:33:39|0.32139
05:33:40|0.32139
05:33:41|0.32139
05:33:41|0.32139
05:33:43|0.32139
05:33:44|0.32139
05:33:44|0.32139
05:33:46|0.32113
05:33:47|0.32113
05:33:47|0.32113
05:33:48|0.32103
05:33:50|0.32103
05:33:50|0.32103
05:33:52|0.32103
05:33:53|0.32103
05:33:54|0.32103
05:33:56|0.32103
05:33:57|0.32103
05:33:58|0.32103
05:33:59|0.32103
05:34:00|0.32103
05:34:01|0.32103
05:34:02|0.32103
05:34:03|0.32103
05:34:04|0.32099
05:34:04|0.32099
05:34:06|0.32099
05:34:06|0.32099
05:34:08|0.32099
05:34:09|0.32099
05:34:10|0.32074
05:34:11|0.32074
05:34:12|0.32074
05:34:13|0.32074
05:34:14|0.32065
05:34:15|0.32065
05:34:16|0.32058
05:34:17|0.32058
05:34:18|0.32058
05:34:19|0.32058
05:34:20|0.32058
05:34:21|0.32058
05:34:22|0.32052
05:34:23|0.32052
05:34:25|0.32052
05:34:25|0.32052
05:34:27|0.32052
05:34:28|0.32052
05:34:29|0.32052
05:34:29|0.32033
05:34:31|0.32033
05:34:31|0.32033
05:34:32|0.32033
05:34:34|0.32033
05:34:34|0.32032
05:34:36|0.32032
05:34:37|0.32032
05:34:38|0.32032
05:34:40|0.32032
05:34:41|0.32032
05:34:42|0.32032
05:34:43|0.32032
05:34:44|0.32032
05:34:45|0.32032
05:34:46|0.32039
05:34:47|0.32039
05:34:48|0.32039
05:34:49|0.32039
05:34:50|0.32039
05:34:51|0.3204
05:34:52|0.3204
05:34:53|0.3204
05:34:54|0.3204
05:34:55|0.3204
05:34:56|0.3204
05:34:57|0.3204
05:34:58|0.3204
05:34:59|0.3204
05:35:00|0.3204
05:35:01|0.3204
05:35:02|0.3204
05:35:04|0.3204
05:35:04|0.32012
05:35:05|0.32012
05:35:06|0.32012
05:35:08|0.32012
05:35:08|0.32014
05:35:10|0.32014
05:35:11|0.32011
05:35:11|0.32011
05:35:12|0.32011
05:35:13|0.32011
05:35:14|0.32011
05:35:16|0.32011
05:35:17|0.32021
05:35:17|0.32021
05:35:18|0.32021
05:35:19|0.32021
05:35:21|0.32021
05:35:21|0.32021
05:35:22|0.32021
05:35:24|0.32021
05:35:24|0.32021
05:35:26|0.32021
05:35:27|0.32021
05:35:27|0.32021
05:35:28|0.32021
05:35:30|0.32021
05:35:31|0.32021
05:35:31|0.32021
05:35:33|0.32021
05:35:33|0.32021
05:35:35|0.32021
05:35:35|0.32031
05:35:37|0.32031
05:35:39|0.32031
05:35:39|0.32031
05:35:41|0.32031
05:35:43|0.32031
05:35:43|0.32031
05:35:45|0.32031
05:35:45|0.32031
05:35:47|0.32031
05:35:47|0.32031
05:35:49|0.32031
05:35:49|0.32031
05:35:50|0.32031
05:35:52|0.32031
05:35:52|0.32031
05:35:54|0.32031
05:35:55|0.32031
05:35:56|0.32031
05:35:57|0.32031
05:35:58|0.32031
05:35:59|0.32031
05:36:00|0.32031
05:36:00|0.32031
05:36:02|0.32031
05:36:03|0.32031
05:36:04|0.32031
05:36:05|0.3204
05:36:06|0.32031
05:36:06|0.32031
05:36:07|0.32031
05:36:09|0.32031
05:36:09|0.32031
05:36:11|0.32031
05:36:13|0.32031
05:36:13|0.32031
05:36:14|0.32031
05:36:15|0.32031
05:36:16|0.32031
05:36:17|0.32031
05:36:18|0.32031
05:36:19|0.32031
05:36:20|0.32031
05:36:22|0.32031
05:36:22|0.32031
05:36:24|0.32031
05:36:24|0.32031
05:36:26|0.32031
05:36:26|0.32031
05:36:28|0.32023
05:36:28|0.32023
05:36:29|0.32023
05:36:31|0.32023
05:36:31|0.32034
05:36:32|0.32034
05:36:33|0.32034
05:36:34|0.32034
05:36:35|0.32034
05:36:36|0.32034
05:36:37|0.32052
05:36:39|0.32052
05:36:41|0.32052
05:36:41|0.32052
05:36:43|0.32057
05:36:43|0.32057
05:36:44|0.32057
05:36:45|0.32057
05:36:46|0.32057
05:36:48|0.32057
05:36:48|0.32057
05:36:50|0.32057
05:36:51|0.32057
05:36:52|0.32057
05:36:52|0.32057
05:36:54|0.32057
05:36:55|0.32057
05:36:56|0.32057
05:36:57|0.32057
05:36:58|0.32057
05:36:59|0.32057
05:37:00|0.32057
05:37:01|0.32057
05:37:02|0.32057
05:37:03|0.32057
05:37:04|0.32057
05:37:05|0.32076
05:37:06|0.32076
05:37:07|0.32076
05:37:08|0.32076
05:37:09|0.32076
05:37:10|0.32076
05:37:11|0.32076
05:37:12|0.32076
05:37:14|0.32076
05:37:14|0.32076
05:37:15|0.32082
05:37:16|0.32082
05:37:18|0.32082
05:37:18|0.32082
05:37:20|0.32082
05:37:20|0.32082
05:37:21|0.32082
05:37:22|0.32082
05:37:23|0.32082
05:37:24|0.32082
05:37:25|0.32087
05:37:26|0.32087
05:37:27|0.32087
05:37:28|0.32087
05:37:29|0.32087
05:37:31|0.32087
05:37:31|0.3209
05:37:33|0.3209
05:37:33|0.3209
05:37:35|0.3209
05:37:37|0.3209
05:37:37|0.3209
05:37:39|0.32091
05:37:39|0.32091
05:37:40|0.32091
05:37:42|0.32091
05:37:42|0.32091
05:37:44|0.32091
05:37:45|0.32091
05:37:46|0.32091
05:37:46|0.32091
05:37:48|0.3209
05:37:48|0.3209
05:37:50|0.3209
05:37:50|0.3209
05:37:51|0.3209
05:37:53|0.3209
05:37:53|0.321
05:37:55|0.321
05:37:56|0.321
05:37:56|0.321
05:37:57|0.321
05:37:58|0.321
05:38:00|0.321
05:38:00|0.321
05:38:01|0.321
05:38:03|0.321
05:38:04|0.321
05:38:04|0.321
05:38:06|0.321
05:38:06|0.321
05:38:07|0.321
05:38:09|0.321
05:38:10|0.321
05:38:11|0.321
05:38:12|0.321
05:38:13|0.321
05:38:14|0.321
05:38:15|0.321
05:38:16|0.321
05:38:17|0.321
05:38:18|0.321
05:38:19|0.321
05:38:20|0.321
05:38:21|0.32099
05:38:22|0.32099
05:38:23|0.32099
05:38:24|0.32099
05:38:25|0.32099
05:38:26|0.32099
05:38:27|0.32099
05:38:28|0.32099
05:38:29|0.32099
05:38:30|0.32099
05:38:31|0.32099
05:38:32|0.32099
05:38:33|0.32099
05:38:34|0.32099
05:38:36|0.32099
05:38:36|0.32099
05:38:37|0.32099
05:38:39|0.32099
05:38:40|0.32091
05:38:41|0.32091
05:38:42|0.32091
05:38:43|0.32091
05:38:44|0.32091
05:38:45|0.32091
05:38:46|0.32091
05:38:48|0.32087
05:38:49|0.32087
05:38:49|0.32087
05:38:51|0.32087
05:38:51|0.321
05:38:53|0.321
05:38:53|0.321
05:38:54|0.321
05:38:56|0.321
05:38:57|0.321
05:38:57|0.321
05:38:58|0.321
05:38:59|0.321
05:39:00|0.321
05:39:01|0.321
05:39:02|0.321
05:39:04|0.321
05:39:04|0.321
05:39:05|0.321
05:39:06|0.321
05:39:07|0.321
05:39:09|0.321
05:39:09|0.321
05:39:11|0.321
05:39:11|0.321
05:39:12|0.321
05:39:13|0.321
05:39:14|0.321
05:39:15|0.321
05:39:17|0.32087
05:39:18|0.32087
05:39:18|0.32087
05:39:19|0.32087
05:39:21|0.32087
05:39:21|0.32092
05:39:22|0.32092
05:39:24|0.32092
05:39:25|0.32092
05:39:26|0.32092
05:39:26|0.32092
05:39:27|0.32092
05:39:28|0.32092
05:39:29|0.32093
05:39:31|0.32093
05:39:32|0.32093
05:39:32|0.32093
05:39:34|0.32093
05:39:35|0.32093
05:39:36|0.32093
05:39:37|0.32093
05:39:38|0.32093
05:39:39|0.32099
05:39:40|0.32099
05:39:42|0.32099
05:39:42|0.32099
05:39:43|0.32093
05:39:44|0.32093
05:39:45|0.32093
05:39:46|0.32093
05:39:47|0.32093
05:39:48|0.32093
05:39:49|0.32102
05:39:50|0.32102
05:39:52|0.32102
05:39:53|0.32102
05:39:54|0.32102
05:39:55|0.32102
05:39:56|0.32102
05:39:57|0.32102
05:39:58|0.32102
05:39:59|0.32102
05:39:59|0.32102
05:40:00|0.32102
05:40:01|0.32102
05:40:03|0.32102
05:40:04|0.32102
05:40:05|0.32102
05:40:05|0.32102
05:40:06|0.32102
05:40:08|0.32102
05:40:09|0.32102
05:40:09|0.32076
05:40:10|0.32076
05:40:12|0.32076
05:40:13|0.32076
05:40:14|0.32076
05:40:14|0.32086
05:40:16|0.32086
05:40:16|0.32086
05:40:18|0.32086
05:40:18|0.32086
05:40:19|0.32086
05:40:20|0.32086
05:40:22|0.32086
05:40:23|0.32086
05:40:23|0.32086
05:40:25|0.32086
05:40:25|0.32086
05:40:27|0.32086
05:40:28|0.32086
05:40:29|0.32086
05:40:31|0.32086
05:40:31|0.32086
05:40:32|0.32086
05:40:34|0.32086
05:40:35|0.32086
05:40:36|0.32086
05:40:37|0.32086
05:40:38|0.32086
05:40:39|0.32086
05:40:40|0.32086
05:40:41|0.32086
05:40:42|0.32086
05:40:43|0.32086
05:40:44|0.32086
05:40:45|0.32086
05:40:46|0.32086
05:40:48|0.32097
05:40:48|0.32097
05:40:49|0.32097
05:40:50|0.32097
05:40:52|0.32101
05:40:53|0.32101
05:40:54|0.32101
05:40:54|0.32101
05:40:56|0.32101
05:40:57|0.32101
05:40:58|0.32101
05:40:59|0.32101
05:41:00|0.32101
05:41:01|0.32101
05:41:02|0.32101
05:41:03|0.32101
05:41:04|0.32101
05:41:05|0.32101
05:41:06|0.32101
05:41:07|0.32101
05:41:09|0.32101
05:41:10|0.32104
05:41:11|0.32097
05:41:11|0.32097
05:41:12|0.32097
05:41:14|0.32097
05:41:15|0.32097
05:41:16|0.32096
05:41:17|0.32096
05:41:18|0.32086
05:41:19|0.32086
05:41:20|0.32086
05:41:21|0.32086
05:41:22|0.32086
05:41:23|0.32086
05:41:24|0.32096
05:41:25|0.321
05:41:26|0.321
05:41:27|0.321
05:41:28|0.321
05:41:30|0.321
05:41:30|0.321
05:41:32|0.32096
05:41:33|0.32096
05:41:35|0.32096
05:41:36|0.32096
05:41:37|0.32096
05:41:38|0.32096
05:41:39|0.32096
05:41:40|0.3211
05:41:41|0.3211
05:41:41|0.32101
05:41:43|0.32101
05:41:44|0.32101
05:41:45|0.32101
05:41:45|0.32101
05:41:47|0.32101
05:41:48|0.32101
05:41:49|0.32101
05:41:51|0.32101
05:41:51|0.32101
05:41:52|0.32125
05:41:54|0.32125
05:41:55|0.32125
05:41:56|0.32125
05:41:56|0.32145
05:41:58|0.32145
05:41:59|0.32144
05:42:00|0.32144
05:42:01|0.32144
05:42:01|0.32144
05:42:03|0.32144
05:42:04|0.32144
05:42:04|0.32144
05:42:06|0.32144
05:42:07|0.32144
05:42:08|0.32144
05:42:09|0.32144
05:42:10|0.32144
05:42:11|0.32144
05:42:12|0.32144
05:42:13|0.32144
05:42:14|0.32144
05:42:15|0.32144
05:42:16|0.32144
05:42:17|0.32144
05:42:18|0.32144
05:42:19|0.32144
05:42:20|0.32144
05:42:22|0.32144
05:42:22|0.32144
05:42:23|0.32144
05:42:24|0.32144
05:42:25|0.32144
05:42:27|0.32144
05:42:28|0.32144
05:42:29|0.32139
05:42:30|0.32139
05:42:31|0.32139
05:42:33|0.32139
05:42:33|0.32139
05:42:35|0.32147
05:42:36|0.32152
05:42:37|0.32152
05:42:38|0.32152
05:42:39|0.32152
05:42:40|0.32152
05:42:41|0.32158
05:42:42|0.32164
05:42:43|0.32164
05:42:44|0.32164
05:42:45|0.32161
05:42:46|0.32157
05:42:47|0.32157
05:42:48|0.32157
05:42:49|0.32157
05:42:50|0.3217
05:42:51|0.3217
05:42:52|0.3217
05:42:53|0.3217
05:42:54|0.3217
05:42:55|0.3217
05:42:56|0.3217
05:42:57|0.3217
05:42:58|0.3217
05:42:59|0.3218
05:43:01|0.3218
05:43:01|0.3218
05:43:03|0.3217
05:43:03|0.3217
05:43:05|0.32186
05:43:05|0.32186
05:43:06|0.32186
05:43:07|0.32186
05:43:08|0.32186
05:43:09|0.32195
05:43:10|0.32195
05:43:11|0.32195
05:43:12|0.32195
05:43:14|0.32195
05:43:14|0.32195
05:43:16|0.32195
05:43:16|0.322
05:43:17|0.322
05:43:18|0.322
05:43:20|0.322
05:43:20|0.322
05:43:22|0.322
05:43:23|0.322
05:43:23|0.322
05:43:25|0.32207
05:43:26|0.32202
05:43:27|0.32202
05:43:28|0.32202
05:43:29|0.32202
05:43:30|0.32202
05:43:31|0.32202
05:43:32|0.32201
05:43:33|0.32201
05:43:34|0.32201
05:43:35|0.32209
05:43:36|0.32209
05:43:37|0.32217
05:43:38|0.32217
05:43:39|0.32217
05:43:41|0.32217
05:43:41|0.32217
05:43:42|0.32217
05:43:44|0.32229
05:43:44|0.32229
05:43:46|0.32229
05:43:47|0.32229
05:43:48|0.32229
05:43:49|0.32229
05:43:50|0.32234
05:43:51|0.32234
05:43:52|0.32234
05:43:53|0.32234
05:43:54|0.32234
05:43:55|0.32234
05:43:57|0.32234
05:43:57|0.32234
05:43:58|0.32234
05:44:00|0.32234
05:44:01|0.32234
05:44:02|0.32229
05:44:03|0.32229
05:44:03|0.32229
05:44:04|0.32229
05:44:06|0.32229
05:44:06|0.32244
05:44:07|0.32244
05:44:08|0.32244
05:44:09|0.3225
05:44:10|0.3225
05:44:12|0.3225
05:44:13|0.3225
05:44:14|0.32252
05:44:15|0.32255
05:44:15|0.32255
05:44:16|0.32255
05:44:18|0.32255
05:44:19|0.32255
05:44:20|0.32255
05:44:20|0.32238
05:44:22|0.32238
05:44:23|0.32238
05:44:23|0.32238
05:44:24|0.32238
05:44:25|0.32273
05:44:27|0.32259
05:44:29|0.32259
05:44:29|0.32259
05:44:30|0.32259
05:44:32|0.32259
05:44:33|0.32259
05:44:34|0.32259
05:44:34|0.32259
05:44:36|0.32265
05:44:37|0.32265
05:44:37|0.32265
05:44:39|0.3226
05:44:40|0.3226
05:44:41|0.3226
05:44:42|0.32252
05:44:43|0.32252
05:44:44|0.32252
05:44:45|0.32252
05:44:45|0.32252
05:44:47|0.32252
05:44:47|0.32252
05:44:50|0.32252
05:44:50|0.32252
05:44:51|0.32252
05:44:53|0.32252
05:44:53|0.32252
05:44:55|0.32252
05:44:55|0.32252
05:44:57|0.32252
05:44:58|0.32265
05:44:58|0.32265
05:44:59|0.32265
05:45:00|0.32265
05:45:01|0.32265
05:45:02|0.32265
05:45:03|0.32259
05:45:05|0.32259
05:45:05|0.32259
05:45:07|0.32259
05:45:07|0.32259
05:45:09|0.32266
05:45:09|0.3226
05:45:10|0.3226
05:45:11|0.3226
05:45:12|0.3226
05:45:14|0.3226
05:45:14|0.3226
05:45:16|0.3226
05:45:17|0.3226
05:45:18|0.3226
05:45:19|0.3226
05:45:20|0.3226
05:45:21|0.3226
05:45:22|0.3226
05:45:23|0.3226
05:45:24|0.3226
05:45:25|0.3226
05:45:26|0.3226
05:45:27|0.3226
05:45:28|0.3226
05:45:29|0.3226
05:45:30|0.3226
05:45:31|0.3226
05:45:32|0.3226
05:45:33|0.3226
05:45:34|0.32275
05:45:35|0.32275
05:45:36|0.32275
05:45:37|0.32275
05:45:38|0.32277
05:45:39|0.32275
05:45:40|0.32267
05:45:41|0.3226
05:45:42|0.3226
05:45:43|0.32252
05:45:44|0.32252
05:45:45|0.32252
05:45:46|0.32252
05:45:47|0.32252
05:45:48|0.32252
05:45:49|0.32252
05:45:50|0.32252
05:45:51|0.32226
05:45:52|0.32226
05:45:53|0.32226
05:45:54|0.32226
05:45:55|0.32226
05:45:56|0.32226
05:45:57|0.32226
05:45:58|0.32202
05:45:59|0.32202
05:46:00|0.32202
05:46:01|0.32202
05:46:02|0.32202
05:46:03|0.32202
05:46:04|0.32205
05:46:05|0.32207
05:46:06|0.32207
05:46:07|0.32207
05:46:08|0.32207
05:46:09|0.32207
05:46:10|0.32206
05:46:11|0.32205
05:46:12|0.32205
05:46:13|0.32205
05:46:14|0.32205
05:46:15|0.32205
05:46:17|0.32205
05:46:17|0.32205
05:46:18|0.32205
05:46:19|0.32205
05:46:20|0.32205
05:46:21|0.32208
05:46:23|0.32208
05:46:24|0.32208
05:46:25|0.32208
05:46:25|0.32208
05:46:27|0.32208
05:46:27|0.32215
05:46:29|0.32215
05:46:29|0.32215
05:46:30|0.32235
05:46:31|0.32235
05:46:33|0.32235
05:46:34|0.32235
05:46:35|0.32235
05:46:36|0.32235
05:46:37|0.32235
05:46:38|0.32235
05:46:38|0.32235
05:46:39|0.32235
05:46:41|0.32235
05:46:41|0.32235
05:46:42|0.32235
05:46:43|0.32235
05:46:45|0.32235
05:46:45|0.32235
05:46:47|0.32235
05:46:48|0.32235
05:46:48|0.32235
05:46:50|0.32235
05:46:51|0.32235
05:46:52|0.32235
05:46:53|0.32235
05:46:54|0.32235
05:46:55|0.32235
05:46:56|0.32235
05:46:57|0.32235
05:46:58|0.32235
05:46:58|0.32235
05:47:00|0.32257
05:47:00|0.32235
05:47:02|0.32235
05:47:03|0.32235
05:47:04|0.32235
05:47:05|0.32235
05:47:06|0.32235
05:47:07|0.32235
05:47:08|0.32235
05:47:09|0.32234
05:47:10|0.32234
05:47:10|0.32234
05:47:12|0.32234
05:47:13|0.32234
05:47:14|0.32234
05:47:15|0.32234
05:47:16|0.32234
05:47:18|0.32234
05:47:19|0.32234
05:47:21|0.32234
05:47:22|0.32234
05:47:23|0.32234
05:47:23|0.32234
05:47:25|0.32234
05:47:26|0.32234
05:47:27|0.32234
05:47:28|0.32234
05:47:29|0.32234
05:47:30|0.32234
05:47:32|0.32234
05:47:32|0.32234
05:47:33|0.32233
05:47:35|0.32233
05:47:35|0.32233
05:47:37|0.32233
05:47:38|0.32233
05:47:39|0.32233
05:47:40|0.32233
05:47:41|0.32235
05:47:41|0.32235
05:47:42|0.32235
05:47:44|0.32235
05:47:45|0.32235
05:47:45|0.32235
05:47:47|0.32235
05:47:48|0.32235
05:47:49|0.32235
05:47:50|0.32235
05:47:51|0.32235
05:47:52|0.32235
05:47:53|0.32235
05:47:54|0.32235
05:47:55|0.32235
05:47:56|0.32235
05:47:57|0.32235
05:47:58|0.32235
05:47:59|0.32235
05:48:00|0.32235
05:48:01|0.32235
05:48:02|0.32235
05:48:04|0.32235
05:48:05|0.32235
05:48:05|0.32235
05:48:07|0.32277
05:48:07|0.32277
05:48:08|0.32277
05:48:09|0.32277
05:48:10|0.32277
05:48:11|0.32278
05:48:13|0.32278
05:48:13|0.32235
05:48:15|0.32235
05:48:15|0.32235
05:48:16|0.32235
05:48:18|0.32235
05:48:20|0.32235
05:48:21|0.32235
05:48:22|0.32219
05:48:23|0.32219
05:48:24|0.32219
05:48:25|0.32219
05:48:27|0.32219
05:48:27|0.32219
05:48:28|0.32219
05:48:30|0.32235
05:48:30|0.32235
05:48:32|0.32235
05:48:33|0.32259
05:48:34|0.32259
05:48:35|0.32259
05:48:36|0.32259
05:48:36|0.32259
05:48:38|0.32259
05:48:39|0.32259
05:48:40|0.32259
05:48:41|0.32259
05:48:42|0.32259
05:48:42|0.32259
05:48:44|0.32259
05:48:45|0.32259
05:48:45|0.32259
05:48:46|0.32259
05:48:48|0.32259
05:48:49|0.32259
05:48:50|0.32259
05:48:51|0.32259
05:48:52|0.32259
05:48:53|0.32259
05:48:54|0.32259
05:48:55|0.32259
05:48:56|0.32259
05:48:57|0.32272
05:48:59|0.32272
05:49:00|0.32272
05:49:01|0.32272
05:49:02|0.32272
05:49:03|0.3226
05:49:04|0.3226
05:49:05|0.3226
05:49:06|0.3226
05:49:07|0.3226
05:49:08|0.3226
05:49:09|0.32254
05:49:10|0.32254
05:49:11|0.32254
05:49:13|0.32254
05:49:13|0.32254
05:49:14|0.32254
05:49:15|0.32254
05:49:17|0.32254
05:49:18|0.32254
05:49:19|0.32254
05:49:21|0.32254
05:49:21|0.32254
05:49:23|0.32254
05:49:23|0.32254
05:49:25|0.32254
05:49:26|0.32254
05:49:27|0.32254
05:49:28|0.32254
05:49:29|0.32242
05:49:30|0.32242
05:49:31|0.32242
05:49:32|0.32242
05:49:33|0.32242
05:49:34|0.32242
05:49:35|0.32242
05:49:36|0.32242
05:49:37|0.32242
05:49:38|0.32242
05:49:39|0.32242
05:49:40|0.32242
05:49:41|0.32242
05:49:42|0.32242
05:49:43|0.32242
05:49:44|0.32242
05:49:45|0.32218
05:49:46|0.32218
05:49:47|0.32218
05:49:48|0.32218
05:49:49|0.32196
05:49:50|0.32205
05:49:51|0.32205
05:49:52|0.32205
05:49:53|0.32205
05:49:54|0.32205
05:49:55|0.32205
05:49:56|0.32205
05:49:57|0.32205
05:49:58|0.32205
05:49:59|0.32205
05:50:00|0.32205
05:50:01|0.32205
05:50:02|0.32205
05:50:03|0.32205
05:50:04|0.32205
05:50:05|0.32205
05:50:06|0.32205
05:50:07|0.32205
05:50:08|0.32205
05:50:09|0.32205
05:50:10|0.32206
05:50:11|0.32206
05:50:13|0.32206
05:50:13|0.32206
05:50:15|0.32206
05:50:15|0.32213
05:50:17|0.32213
05:50:19|0.32213
05:50:20|0.32213
05:50:20|0.32213
05:50:22|0.32213
05:50:22|0.32213
05:50:23|0.32213
05:50:25|0.32206
05:50:26|0.32206
05:50:27|0.32206
05:50:28|0.32191
05:50:29|0.32191
05:50:29|0.32191
05:50:31|0.32186
05:50:32|0.32195
05:50:33|0.32195
05:50:34|0.32195
05:50:34|0.32185
05:50:37|0.32196
05:50:38|0.32196
05:50:38|0.32196
05:50:39|0.32196
05:50:41|0.32196
05:50:42|0.32196
05:50:43|0.32196
05:50:44|0.32196
05:50:45|0.32196
05:50:47|0.32196
05:50:47|0.32196
05:50:48|0.32211
05:50:49|0.32211
05:50:50|0.32211
05:50:52|0.32211
05:50:53|0.32211
05:50:53|0.32211
05:50:54|0.32211
05:50:56|0.32211
05:50:56|0.32211
05:50:57|0.32211
05:50:58|0.32211
05:50:59|0.32211
05:51:01|0.32211
05:51:02|0.32211
05:51:03|0.32211
05:51:04|0.32211
05:51:05|0.32211
05:51:05|0.32211
05:51:07|0.32211
05:51:07|0.32211
05:51:09|0.32211
05:51:10|0.32195
05:51:11|0.32195
05:51:12|0.32195
05:51:13|0.32195
05:51:15|0.32195
05:51:15|0.32195
05:51:17|0.32195
05:51:18|0.32195
05:51:18|0.32195
05:51:20|0.32195
05:51:21|0.32195
05:51:22|0.32195
05:51:23|0.32195
05:51:24|0.32195
05:51:25|0.32195
05:51:26|0.32195
05:51:27|0.32195
05:51:28|0.32195
05:51:29|0.32195
05:51:30|0.32195
05:51:32|0.32195
05:51:32|0.32195
05:51:33|0.32195
05:51:35|0.32178
05:51:35|0.32178
05:51:36|0.32178
05:51:38|0.32178
05:51:38|0.32178
05:51:39|0.32178
05:51:41|0.32178
05:51:41|0.32178
05:51:42|0.32178
05:51:43|0.32178
05:51:44|0.32178
05:51:45|0.32178
05:51:47|0.32178
05:51:47|0.32178
05:51:49|0.32178
05:51:50|0.32178
05:51:51|0.32178
05:51:52|0.32178
05:51:53|0.32178
05:51:54|0.32178
05:51:55|0.32178
05:51:56|0.32178
05:51:57|0.32178
05:51:58|0.32178
05:51:59|0.32162
05:52:00|0.32162
05:52:01|0.32162
05:52:02|0.32162
05:52:03|0.32162
05:52:04|0.32162
05:52:06|0.32162
05:52:06|0.32162
05:52:08|0.32162
05:52:08|0.32159
05:52:09|0.32159
05:52:10|0.32159
05:52:11|0.32159
05:52:12|0.32159
05:52:13|0.32159
05:52:14|0.32161
05:52:16|0.32161
05:52:17|0.32161
05:52:18|0.32161
05:52:19|0.32161
05:52:20|0.32161
05:52:22|0.32161
05:52:23|0.32161
05:52:23|0.32161
05:52:25|0.32161
05:52:25|0.32161
05:52:26|0.32161
05:52:27|0.32161
05:52:29|0.32161
05:52:29|0.32161
05:52:30|0.32161
05:52:32|0.32161
05:52:33|0.32161
05:52:34|0.32161
05:52:34|0.32161
05:52:35|0.32161
05:52:37|0.32161
05:52:38|0.32152
05:52:39|0.32152
05:52:39|0.32152
05:52:41|0.32152
05:52:42|0.32152
05:52:42|0.32152
05:52:44|0.32138
05:52:44|0.32138
05:52:45|0.32138
05:52:47|0.32138
05:52:47|0.32138
05:52:49|0.32138
05:52:49|0.32138
05:52:50|0.32138
05:52:52|0.32138
05:52:53|0.32138
05:52:53|0.32138
05:52:54|0.32138
05:52:55|0.32138
05:52:56|0.32138
05:52:58|0.32138
05:52:58|0.32138
05:53:00|0.32138
05:53:00|0.32138
05:53:01|0.32138
05:53:02|0.32138
05:53:03|0.32138
05:53:04|0.32138
05:53:05|0.32138
05:53:06|0.32141
05:53:07|0.32141
05:53:08|0.32141
05:53:09|0.32141
05:53:11|0.32141
05:53:11|0.32141
05:53:13|0.32141
05:53:14|0.32141
05:53:15|0.32125
05:53:16|0.32121
05:53:17|0.32109
05:53:18|0.32109
05:53:19|0.32109
05:53:20|0.32109
05:53:21|0.32109
05:53:22|0.32109
05:53:24|0.32109
05:53:24|0.32109
05:53:25|0.32109
05:53:26|0.32109
05:53:28|0.32109
05:53:29|0.32109
05:53:30|0.32109
05:53:31|0.32109
05:53:31|0.32109
05:53:32|0.32109
05:53:34|0.32109
05:53:35|0.32109
05:53:37|0.32109
05:53:37|0.32109
05:53:38|0.32109
05:53:39|0.32109
05:53:40|0.32101
05:53:42|0.32101
05:53:43|0.32101
05:53:44|0.32101
05:53:44|0.32086
05:53:45|0.32086
05:53:47|0.32086
05:53:48|0.32086
05:53:49|0.32086
05:53:49|0.32086
05:53:50|0.32086
05:53:52|0.32086
05:53:52|0.32086
05:53:53|0.32086
05:53:54|0.32086
05:53:55|0.32086
05:53:57|0.32131
05:53:57|0.32131
05:53:58|0.32112
05:53:59|0.32112
05:54:01|0.32112
05:54:01|0.32112
05:54:02|0.32112
05:54:03|0.32112
05:54:04|0.32112
05:54:05|0.32112
05:54:07|0.3211
05:54:07|0.3211
05:54:08|0.32104
05:54:09|0.32104
05:54:10|0.32104
05:54:11|0.32104
05:54:12|0.32104
05:54:13|0.32104
05:54:14|0.32104
05:54:15|0.32104
05:54:17|0.32104
05:54:18|0.32104
05:54:18|0.32104
05:54:20|0.32104
05:54:21|0.32118
05:54:21|0.32118
05:54:23|0.32118
05:54:24|0.32118
05:54:25|0.32118
05:54:26|0.32118
05:54:27|0.32118
05:54:27|0.32118
05:54:29|0.32118
05:54:30|0.32118
05:54:31|0.32118
05:54:32|0.32118
05:54:33|0.32118
05:54:34|0.32118
05:54:35|0.32118
05:54:36|0.32118
05:54:36|0.32118
05:54:38|0.32118
05:54:39|0.32118
05:54:40|0.32118
05:54:41|0.32118
05:54:42|0.32118
05:54:43|0.3216
05:54:43|0.3216
05:54:45|0.3212
05:54:46|0.3212
05:54:47|0.3212
05:54:48|0.3212
05:54:49|0.3212
05:54:50|0.3212
05:54:51|0.32121
05:54:52|0.32121
05:54:52|0.3212
05:54:53|0.3212
05:54:54|0.3212
05:54:56|0.3212
05:54:57|0.3212
05:54:58|0.3212
05:54:59|0.3212
05:55:00|0.3212
05:55:01|0.3212
05:55:02|0.3212
05:55:03|0.3212
05:55:04|0.3212
05:55:05|0.3212
05:55:06|0.3212
05:55:08|0.3212
05:55:08|0.3212
05:55:09|0.3212
05:55:11|0.3212
05:55:11|0.3212
05:55:12|0.32131
05:55:13|0.32131
05:55:14|0.32131
05:55:15|0.32131
05:55:17|0.32131
05:55:19|0.32131
05:55:19|0.32131
05:55:21|0.32131
05:55:22|0.32131
05:55:22|0.32131
05:55:24|0.32131
05:55:25|0.32131
05:55:26|0.32131
05:55:27|0.32137
05:55:27|0.32131
05:55:29|0.32131
05:55:30|0.32161
05:55:31|0.32161
05:55:32|0.32161
05:55:33|0.32161
05:55:34|0.32161
05:55:35|0.32161
05:55:36|0.32161
05:55:37|0.32161
05:55:38|0.32161
05:55:40|0.32161
05:55:41|0.32176
05:55:42|0.3218
05:55:43|0.3218
05:55:44|0.32164
05:55:46|0.32164
05:55:47|0.32164
05:55:48|0.32181
05:55:49|0.32181
05:55:50|0.32181
05:55:51|0.32181
05:55:52|0.32181
05:55:53|0.32181
05:55:54|0.32181
05:55:55|0.32181
05:55:56|0.32181
05:55:57|0.32181
05:55:58|0.32181
05:55:59|0.32181
05:56:00|0.32206
05:56:01|0.32206
05:56:02|0.32206
05:56:03|0.32206
05:56:04|0.32196
05:56:05|0.32196
05:56:06|0.32196
05:56:07|0.32196
05:56:08|0.32196
05:56:10|0.32196
05:56:10|0.32196
05:56:11|0.32226
05:56:12|0.32226
05:56:13|0.32226
05:56:15|0.32226
05:56:15|0.32226
05:56:16|0.32226
05:56:18|0.32198
05:56:19|0.32198
05:56:19|0.32198
05:56:20|0.32198
05:56:22|0.32198
05:56:23|0.32198
05:56:24|0.32198
05:56:25|0.32198
05:56:26|0.32198
05:56:27|0.32198
05:56:29|0.32198
05:56:29|0.32198
05:56:30|0.32198
05:56:31|0.32198
05:56:32|0.32198
05:56:33|0.32198
05:56:35|0.32198
05:56:35|0.32189
05:56:36|0.32184
05:56:38|0.32184
05:56:38|0.3217
05:56:40|0.3217
05:56:41|0.3217
05:56:42|0.32183
05:56:42|0.32183
05:56:44|0.32183
05:56:45|0.32183
05:56:46|0.32183
05:56:46|0.32184
05:56:48|0.32184
05:56:48|0.32184
05:56:49|0.32178
05:56:51|0.32178
05:56:52|0.32181
05:56:53|0.32181
05:56:53|0.32181
05:56:55|0.32181
05:56:56|0.32181
05:56:56|0.32175
05:56:58|0.32175
05:56:59|0.32175
05:57:00|0.32175
05:57:00|0.32175
05:57:02|0.32175
05:57:03|0.32175
05:57:03|0.32175
05:57:05|0.32175
05:57:07|0.32175
05:57:07|0.32175
05:57:08|0.32175
05:57:09|0.32167
05:57:10|0.32167
05:57:11|0.32167
05:57:13|0.3217
05:57:14|0.3217
05:57:15|0.3217
05:57:15|0.3217
05:57:16|0.3217
05:57:19|0.32162
05:57:20|0.32162
05:57:21|0.32162
05:57:22|0.32162
05:57:23|0.32162
05:57:23|0.32162
05:57:26|0.32162
05:57:26|0.32158
05:57:27|0.32158
05:57:29|0.32158
05:57:29|0.32158
05:57:31|0.32158
05:57:32|0.32158
05:57:33|0.32158
05:57:34|0.32158
05:57:35|0.32158
05:57:36|0.32158
05:57:37|0.32158
05:57:38|0.32158
05:57:39|0.32158
05:57:41|0.32158
05:57:41|0.32158
05:57:42|0.32158
05:57:43|0.32158
05:57:44|0.32158
05:57:46|0.32158
05:57:47|0.32158
05:57:47|0.32158
05:57:49|0.32158
05:57:49|0.32158
05:57:51|0.32158
05:57:51|0.32158
05:57:52|0.32158
05:57:54|0.32158
05:57:55|0.32158
05:57:55|0.32158
05:57:57|0.32158
05:57:58|0.32158
05:57:59|0.32158
05:58:00|0.32158
05:58:01|0.32158
05:58:01|0.32158
05:58:02|0.32158
05:58:04|0.32158
05:58:05|0.32158
05:58:06|0.32158
05:58:07|0.32158
05:58:08|0.32158
05:58:09|0.32158
05:58:10|0.32158
05:58:11|0.32158
05:58:12|0.32158
05:58:13|0.32158
05:58:14|0.32158
05:58:15|0.32158
05:58:15|0.32158
05:58:17|0.32158
05:58:18|0.32158
05:58:19|0.32158
05:58:19|0.32158
05:58:21|0.32158
05:58:23|0.32158
05:58:24|0.32158
05:58:25|0.32158
05:58:25|0.32158
05:58:26|0.32158
05:58:27|0.32158
05:58:28|0.32158
05:58:30|0.32158
05:58:31|0.32158
05:58:31|0.32158
05:58:33|0.32158
05:58:34|0.32158
05:58:35|0.32158
05:58:36|0.32158
05:58:37|0.32158
05:58:37|0.32158
05:58:40|0.32158
05:58:41|0.32158
05:58:42|0.32158
05:58:42|0.32158
05:58:43|0.32158
05:58:44|0.32158
05:58:46|0.32158
05:58:46|0.32158
05:58:47|0.32158
05:58:48|0.32158
05:58:49|0.32158
05:58:50|0.32158
05:58:51|0.32158
05:58:52|0.32158
05:58:53|0.32158
05:58:54|0.32188
05:58:56|0.32188
05:58:57|0.32188
05:58:57|0.32188
05:58:58|0.32182
05:58:59|0.32182
05:59:01|0.32183
05:59:01|0.32181
05:59:03|0.32181
05:59:03|0.32181
05:59:04|0.32181
05:59:05|0.32163
05:59:06|0.32163
05:59:07|0.32163
05:59:09|0.32163
05:59:09|0.32163
05:59:11|0.32163
05:59:11|0.32163
05:59:12|0.32163
05:59:14|0.32163
05:59:14|0.32163
05:59:16|0.32163
05:59:16|0.32163
05:59:17|0.32163
05:59:18|0.32163
05:59:19|0.32163
05:59:20|0.32163
05:59:21|0.32163
05:59:23|0.32163
05:59:24|0.32163
05:59:25|0.32163
05:59:26|0.32163
05:59:26|0.32163
05:59:28|0.32163
05:59:29|0.32163
05:59:29|0.32163
05:59:31|0.32163
05:59:31|0.32163
05:59:32|0.32163
05:59:33|0.32163
05:59:35|0.32163
05:59:36|0.32163
05:59:37|0.32163
05:59:38|0.32163
05:59:39|0.32163
05:59:40|0.32163
05:59:41|0.32163
05:59:42|0.32163
05:59:43|0.32163
05:59:44|0.32163
05:59:45|0.32163
05:59:46|0.32163
05:59:47|0.32163
05:59:48|0.32163
05:59:49|0.32163
05:59:50|0.32163
05:59:51|0.32163
05:59:52|0.32163
05:59:53|0.32163
05:59:54|0.32163
05:59:55|0.32163
05:59:56|0.32163
05:59:57|0.32163
05:59:58|0.32163
05:59:59|0.32131
06:00:00|0.32131
06:00:01|0.32131
06:00:02|0.32131
06:00:04|0.32138
06:00:04|0.32138
06:00:05|0.32138
06:00:06|0.32138
06:00:07|0.32138
06:00:09|0.32138
06:00:09|0.32138
06:00:10|0.32138
06:00:12|0.32138
06:00:12|0.32138
06:00:13|0.32138
06:00:14|0.32138
06:00:15|0.32138
06:00:16|0.32138
06:00:17|0.32138
06:00:18|0.32138
06:00:20|0.32138
06:00:20|0.32138
06:00:22|0.32138
06:00:23|0.32138
06:00:25|0.32138
06:00:26|0.32138
06:00:26|0.32138
06:00:28|0.32138
06:00:29|0.32138
06:00:30|0.32138
06:00:31|0.3214
06:00:32|0.3214
06:00:33|0.3214
06:00:34|0.3214
06:00:35|0.3214
06:00:36|0.3214
06:00:37|0.3214
06:00:38|0.3214
06:00:39|0.3214
06:00:41|0.3214
06:00:41|0.3214
06:00:42|0.3214
06:00:43|0.3214
06:00:44|0.3214
06:00:45|0.3214
06:00:47|0.3214
06:00:48|0.3214
06:00:48|0.32129
06:00:49|0.32129
06:00:50|0.32129
06:00:51|0.32129
06:00:52|0.32129
06:00:54|0.32129
06:00:55|0.32129
06:00:55|0.32129
06:00:56|0.32129
06:00:58|0.32112
06:00:58|0.32112
06:00:59|0.321
06:01:00|0.321
06:01:01|0.321
06:01:03|0.321
06:01:03|0.321
06:01:05|0.321
06:01:05|0.321
06:01:06|0.321
06:01:07|0.321
06:01:08|0.321
06:01:09|0.321
06:01:10|0.321
06:01:11|0.321
06:01:12|0.321
06:01:14|0.321
06:01:14|0.321
06:01:15|0.321
06:01:16|0.321
06:01:17|0.321
06:01:18|0.321
06:01:20|0.321
06:01:20|0.321
06:01:21|0.321
06:01:23|0.32091
06:01:24|0.32091
06:01:25|0.32091
06:01:26|0.32091
06:01:27|0.32091
06:01:28|0.32108
06:01:29|0.32108
06:01:30|0.32117
06:01:31|0.32117
06:01:32|0.32117
06:01:33|0.32117
06:01:34|0.32117
06:01:35|0.32117
06:01:36|0.32117
06:01:37|0.32117
06:01:38|0.32117
06:01:39|0.32117
06:01:40|0.32117
06:01:41|0.32117
06:01:42|0.32122
06:01:43|0.32122
06:01:44|0.32122
06:01:45|0.32122
06:01:46|0.32122
06:01:47|0.32122
06:01:48|0.32122
06:01:49|0.32122
06:01:50|0.32122
06:01:51|0.32122
06:01:53|0.32122
06:01:53|0.32122
06:01:54|0.32122
06:01:56|0.32122
06:01:56|0.32122
06:01:57|0.32124
06:01:58|0.32124
06:01:59|0.32124
06:02:01|0.32124
06:02:01|0.32124
06:02:03|0.32124
06:02:03|0.32124
06:02:04|0.32124
06:02:06|0.32124
06:02:06|0.32124
06:02:07|0.32124
06:02:08|0.32124
06:02:09|0.32124
06:02:10|0.32124
06:02:11|0.32124
06:02:12|0.32124
06:02:13|0.32127
06:02:14|0.32127
06:02:15|0.32127
06:02:16|0.32127
06:02:17|0.32127
06:02:19|0.32127
06:02:19|0.32127
06:02:20|0.32127
06:02:21|0.32127
06:02:23|0.32127
06:02:24|0.32127
06:02:25|0.32127
06:02:26|0.32127
06:02:27|0.32127
06:02:28|0.32127
06:02:28|0.32127
06:02:30|0.32127
06:02:30|0.32127
06:02:32|0.32127
06:02:33|0.32127
06:02:35|0.32127
06:02:35|0.32127
06:02:37|0.32127
06:02:37|0.32127
06:02:39|0.32127
06:02:40|0.32127
06:02:40|0.32127
06:02:42|0.32127
06:02:42|0.32127
06:02:43|0.32124
06:02:44|0.32124
06:02:45|0.32124
06:02:47|0.32124
06:02:48|0.32124
06:02:48|0.32124
06:02:50|0.32124
06:02:51|0.32124
06:02:52|0.32124
06:02:53|0.32124
06:02:54|0.32124
06:02:54|0.32124
06:02:55|0.32114
06:02:57|0.32114
06:02:57|0.32114
06:02:59|0.32114
06:03:00|0.32114
06:03:01|0.32114
06:03:02|0.32114
06:03:03|0.32114
06:03:04|0.32114
06:03:05|0.32114
06:03:06|0.32114
06:03:07|0.32114
06:03:08|0.32114
06:03:09|0.32114
06:03:10|0.32114
06:03:11|0.32114
06:03:12|0.3211
06:03:13|0.3211
06:03:14|0.3211
06:03:15|0.3211
06:03:16|0.3211
06:03:17|0.3211
06:03:18|0.3211
06:03:19|0.3211
06:03:20|0.3211
06:03:21|0.3211
06:03:22|0.3211
06:03:23|0.3211
06:03:25|0.3211
06:03:26|0.32116
06:03:27|0.32116
06:03:28|0.32116
06:03:29|0.32116
06:03:31|0.32127
06:03:31|0.32127
06:03:33|0.32127
06:03:34|0.32127
06:03:35|0.32127
06:03:35|0.32127
06:03:37|0.32127
06:03:38|0.32127
06:03:39|0.32127
06:03:40|0.32127
06:03:41|0.32127
06:03:42|0.32113
06:03:44|0.32113
06:03:44|0.32113
06:03:45|0.32113
06:03:47|0.32113
06:03:48|0.32113
06:03:48|0.32113
06:03:50|0.32113
06:03:51|0.32113
06:03:52|0.32113
06:03:53|0.32113
06:03:54|0.32113
06:03:56|0.32113
06:03:56|0.32113
06:03:58|0.32113
06:03:58|0.32113
06:04:00|0.32125
06:04:00|0.32125
06:04:02|0.32125
06:04:02|0.32125
06:04:03|0.32125
06:04:04|0.32125
06:04:05|0.32125
06:04:07|0.32125
06:04:07|0.32125
06:04:08|0.32125
06:04:09|0.32125
06:04:10|0.32125
06:04:11|0.32125
06:04:12|0.32125
06:04:13|0.32125
06:04:14|0.32125
06:04:15|0.32125
06:04:16|0.32125
06:04:17|0.32125
06:04:19|0.32125
06:04:20|0.32125
06:04:20|0.32125
06:04:21|0.32125
06:04:22|0.32125
06:04:23|0.32125
06:04:24|0.32141
06:04:26|0.32141
06:04:27|0.32141
06:04:29|0.32141
06:04:29|0.32141
06:04:31|0.32141
06:04:31|0.32141
06:04:33|0.32141
06:04:33|0.32141
06:04:34|0.32141
06:04:35|0.32141
06:04:36|0.32141
06:04:37|0.32141
06:04:38|0.32141
06:04:40|0.3214
06:04:41|0.3214
06:04:41|0.3214
06:04:42|0.3214
06:04:44|0.3214
06:04:44|0.32141
06:04:45|0.32141
06:04:47|0.32141
06:04:48|0.32141
06:04:48|0.32141
06:04:49|0.32141
06:04:51|0.32141
06:04:52|0.32141
06:04:52|0.3214
06:04:54|0.3214
06:04:54|0.3214
06:04:55|0.3214
06:04:57|0.3214
06:04:58|0.3214
06:04:59|0.3214
06:05:00|0.3214
06:05:01|0.3214
06:05:02|0.3214
06:05:03|0.3214
06:05:04|0.3214
06:05:05|0.3214
06:05:06|0.3214
06:05:07|0.3214
06:05:08|0.3214
06:05:09|0.3214
06:05:10|0.3214
06:05:11|0.32154
06:05:12|0.32154
06:05:13|0.32154
06:05:14|0.32154
06:05:15|0.32154
06:05:16|0.32154
06:05:17|0.32154
06:05:18|0.32155
06:05:19|0.32155
06:05:20|0.32181
06:05:21|0.32188
06:05:22|0.32188
06:05:23|0.32188
06:05:24|0.32188
06:05:25|0.32188
06:05:27|0.32188
06:05:28|0.32188
06:05:29|0.32188
06:05:31|0.32179
06:05:31|0.32179
06:05:33|0.32179
06:05:34|0.32179
06:05:35|0.32179
06:05:36|0.32179
06:05:37|0.32179
06:05:38|0.32179
06:05:38|0.32179
06:05:40|0.32179
06:05:42|0.32179
06:05:42|0.32179
06:05:43|0.32179
06:05:44|0.32172
06:05:46|0.32172
06:05:46|0.32172
06:05:47|0.32172
06:05:49|0.32172
06:05:50|0.32172
06:05:50|0.32172
06:05:51|0.32172
06:05:53|0.32172
06:05:53|0.32172
06:05:54|0.32174
06:05:55|0.32174
06:05:57|0.32174
06:05:57|0.32174
06:05:58|0.32174
06:05:59|0.32174
06:06:01|0.32174
06:06:02|0.32174
06:06:04|0.32175
06:06:05|0.32175
06:06:05|0.32175
06:06:06|0.32174
06:06:08|0.3216
06:06:08|0.3216
06:06:10|0.3216
06:06:10|0.3216
06:06:11|0.3216
06:06:12|0.3216
06:06:14|0.3216
06:06:14|0.3216
06:06:15|0.3216
06:06:16|0.3216
06:06:17|0.3216
06:06:18|0.3216
06:06:19|0.3216
06:06:20|0.3216
06:06:21|0.3216
06:06:23|0.3216
06:06:23|0.3216
06:06:24|0.32164
06:06:25|0.32166
06:06:26|0.32166
06:06:27|0.32166
06:06:28|0.32166
06:06:29|0.32166
06:06:30|0.3219
06:06:32|0.322
06:06:33|0.32209
06:06:33|0.32209
06:06:35|0.32209
06:06:36|0.32209
06:06:38|0.32209
06:06:39|0.32209
06:06:39|0.32209
06:06:41|0.32209
06:06:42|0.32209
06:06:42|0.32209
06:06:44|0.32209
06:06:45|0.32209
06:06:46|0.32209
06:06:47|0.32209
06:06:47|0.32209
06:06:50|0.32209
06:06:51|0.32213
06:06:51|0.32213
06:06:52|0.32213
06:06:54|0.32213
06:06:54|0.32213
06:06:56|0.32213
06:06:56|0.32213
06:06:58|0.32213
06:06:58|0.32213
06:07:00|0.32213
06:07:00|0.32213
06:07:01|0.32213
06:07:02|0.32213
06:07:03|0.32213
06:07:04|0.32213
06:07:06|0.32213
06:07:07|0.32213
06:07:07|0.32213
06:07:09|0.32209
06:07:09|0.32181
06:07:10|0.32181
06:07:11|0.32181
06:07:13|0.32181
06:07:14|0.32181
06:07:14|0.32165
06:07:15|0.32165
06:07:16|0.32165
06:07:18|0.32165
06:07:18|0.32165
06:07:19|0.32165
06:07:20|0.32165
06:07:22|0.32165
06:07:22|0.32164
06:07:24|0.32168
06:07:25|0.32165
06:07:26|0.32165
06:07:26|0.32165
06:07:28|0.32165
06:07:30|0.32165
06:07:30|0.32165
06:07:32|0.32165
06:07:33|0.32165
06:07:33|0.32165
06:07:35|0.32182
06:07:36|0.32182
06:07:36|0.32182
06:07:38|0.32182
06:07:39|0.32182
06:07:40|0.32182
06:07:41|0.32182
06:07:42|0.32169
06:07:43|0.32169
06:07:44|0.32169
06:07:45|0.32169
06:07:46|0.32169
06:07:47|0.32169
06:07:48|0.32169
06:07:49|0.32169
06:07:50|0.32169
06:07:51|0.32169
06:07:53|0.32169
06:07:53|0.32169
06:07:54|0.32169
06:07:55|0.32169
06:07:57|0.3217
06:07:58|0.3217
06:07:59|0.32169
06:08:00|0.32169
06:08:02|0.32169
06:08:02|0.32169
06:08:03|0.32153
06:08:04|0.32153
06:08:05|0.32153
06:08:06|0.32153
06:08:08|0.32153
06:08:08|0.32153
06:08:09|0.32153
06:08:10|0.32153
06:08:11|0.32153
06:08:12|0.32153
06:08:13|0.32153
06:08:14|0.32152
06:08:15|0.32152
06:08:17|0.32152
06:08:18|0.32152
06:08:19|0.32152
06:08:20|0.32152
06:08:21|0.32152
06:08:22|0.32152
06:08:23|0.32152
06:08:24|0.32152
06:08:25|0.32152
06:08:26|0.32152
06:08:27|0.32152
06:08:28|0.32152
06:08:29|0.32152
06:08:31|0.32152
06:08:32|0.32152
06:08:32|0.32152
06:08:34|0.32152
06:08:35|0.32152
06:08:35|0.32152
06:08:37|0.32152
06:08:37|0.32152
06:08:39|0.32152
06:08:39|0.32152
06:08:41|0.32152
06:08:42|0.32152
06:08:43|0.32152
06:08:44|0.32152
06:08:45|0.32152
06:08:46|0.32152
06:08:48|0.32141
06:08:48|0.32141
06:08:50|0.32141
06:08:50|0.32141
06:08:52|0.32141
06:08:52|0.32135
06:08:54|0.32135
06:08:55|0.32135
06:08:56|0.32135
06:08:57|0.32135
06:08:58|0.32135
06:08:59|0.32135
06:09:00|0.32135
06:09:01|0.32135
06:09:02|0.32135
06:09:03|0.32138
06:09:04|0.32138
06:09:05|0.32138
06:09:06|0.32138
06:09:07|0.32138
06:09:07|0.32135
06:09:09|0.32132
06:09:10|0.32132
06:09:11|0.32132
06:09:12|0.32132
06:09:12|0.32132
06:09:14|0.32132
06:09:15|0.32132
06:09:16|0.32132
06:09:17|0.32132
06:09:18|0.32132
06:09:19|0.32132
06:09:20|0.32132
06:09:21|0.32132
06:09:22|0.32132
06:09:23|0.32126
06:09:24|0.32126
06:09:25|0.32126
06:09:26|0.32126
06:09:27|0.32126
06:09:28|0.32119
06:09:29|0.32119
06:09:31|0.32119
06:09:32|0.32119
06:09:32|0.32119
06:09:35|0.32119
06:09:35|0.32119
06:09:37|0.32119
06:09:38|0.32119
06:09:39|0.32128
06:09:40|0.32128
06:09:41|0.32128
06:09:43|0.32128
06:09:44|0.32128
06:09:45|0.32128
06:09:46|0.32128
06:09:47|0.32128
06:09:48|0.32128
06:09:49|0.32128
06:09:50|0.32128
06:09:51|0.32128
06:09:52|0.32128
06:09:53|0.32128
06:09:54|0.32128
06:09:55|0.32128
06:09:56|0.32128
06:09:57|0.32128
06:09:58|0.32128
06:09:59|0.32128
06:10:00|0.32128
06:10:01|0.32128
06:10:03|0.32128
06:10:04|0.32128
06:10:05|0.32128
06:10:06|0.32128
06:10:07|0.32128
06:10:08|0.32128
06:10:09|0.32128
06:10:10|0.32128
06:10:11|0.32128
06:10:12|0.32128
06:10:13|0.32128
06:10:14|0.32128
06:10:15|0.32128
06:10:16|0.32128
06:10:17|0.32128
06:10:18|0.32128
06:10:19|0.32128
06:10:20|0.32128
06:10:21|0.32128
06:10:22|0.32128
06:10:23|0.32128
06:10:24|0.32128
06:10:25|0.32128
06:10:26|0.32128
06:10:27|0.32128
06:10:28|0.32128
06:10:29|0.32128
06:10:30|0.32129
06:10:31|0.32129
06:10:33|0.32129
06:10:34|0.32129
06:10:34|0.32128
06:10:36|0.32128
06:10:37|0.32128
06:10:38|0.32128
06:10:39|0.32128
06:10:40|0.32128
06:10:41|0.32128
06:10:42|0.32128
06:10:43|0.32128
06:10:43|0.32128
06:10:44|0.32128
06:10:45|0.32128
06:10:47|0.32128
06:10:48|0.32128
06:10:50|0.32128
06:10:50|0.32128
06:10:51|0.32128
06:10:52|0.32128
06:10:54|0.32128
06:10:54|0.32128
06:10:55|0.32128
06:10:57|0.32128
06:10:57|0.32128
06:10:58|0.32128
06:10:59|0.32128
06:11:01|0.32128
06:11:02|0.32128
06:11:03|0.32128
06:11:05|0.32128
06:11:06|0.32128
06:11:06|0.32085
06:11:07|0.32085
06:11:08|0.32085
06:11:09|0.32111
06:11:11|0.32111
06:11:11|0.32105
06:11:13|0.32105
06:11:13|0.32105
06:11:14|0.32097
06:11:15|0.32096
06:11:17|0.32096
06:11:18|0.32096
06:11:18|0.32096
06:11:19|0.32096
06:11:20|0.32096
06:11:21|0.32096
06:11:22|0.32096
06:11:24|0.32096
06:11:24|0.32103
06:11:26|0.32103
06:11:26|0.32103
06:11:28|0.32103
06:11:28|0.32103
06:11:29|0.32106
06:11:30|0.32106
06:11:31|0.32106
06:11:33|0.32116
06:11:35|0.32116
06:11:36|0.32116
06:11:36|0.32122
06:11:38|0.32122
06:11:39|0.32122
06:11:40|0.32122
06:11:40|0.32122
06:11:42|0.32122
06:11:43|0.32122
06:11:44|0.32122
06:11:45|0.32122
06:11:46|0.32122
06:11:47|0.32122
06:11:48|0.32122
06:11:49|0.32122
06:11:50|0.32122
06:11:51|0.32122
06:11:52|0.32122
06:11:53|0.32122
06:11:54|0.32122
06:11:55|0.32122
06:11:56|0.32122
06:11:57|0.32122
06:11:58|0.32122
06:11:59|0.32122
06:12:00|0.32122
06:12:01|0.32122
06:12:03|0.32122
06:12:04|0.32122
06:12:05|0.32122
06:12:06|0.32122
06:12:06|0.32122
06:12:08|0.32122
06:12:09|0.32104
06:12:10|0.32098
06:12:11|0.32098
06:12:11|0.32098
06:12:13|0.32098
06:12:14|0.32098
06:12:15|0.32098
06:12:16|0.32098
06:12:17|0.32098
06:12:18|0.321
06:12:19|0.321
06:12:20|0.321
06:12:21|0.321
06:12:22|0.321
06:12:24|0.321
06:12:24|0.321
06:12:25|0.321
06:12:26|0.32107
06:12:27|0.32107
06:12:29|0.32107
06:12:30|0.32107
06:12:31|0.32107
06:12:32|0.32107
06:12:34|0.32107
06:12:34|0.32107
06:12:36|0.32107
06:12:38|0.32107
06:12:39|0.32107
06:12:40|0.32107
06:12:41|0.32107
06:12:41|0.32107
06:12:43|0.32107
06:12:44|0.32107
06:12:45|0.32112
06:12:46|0.32112
06:12:47|0.32112
06:12:48|0.32112
06:12:49|0.32112
06:12:50|0.32112
06:12:50|0.32112
06:12:51|0.32112
06:12:52|0.32112
06:12:54|0.32112
06:12:54|0.32112
06:12:56|0.32112
06:12:57|0.32112
06:12:58|0.32112
06:13:00|0.32112
06:13:01|0.32112
06:13:02|0.32112
06:13:02|0.32112
06:13:03|0.32112
06:13:05|0.32112
06:13:05|0.32112
06:13:06|0.32112
06:13:08|0.32112
06:13:08|0.32112
06:13:09|0.32112
06:13:10|0.32112
06:13:12|0.32112
06:13:12|0.32112
06:13:13|0.32112
06:13:15|0.32112
06:13:15|0.32112
06:13:17|0.32112
06:13:18|0.32112
06:13:19|0.32112
06:13:19|0.32112
06:13:21|0.32112
06:13:21|0.32112
06:13:23|0.32112
06:13:23|0.32112
06:13:24|0.32112
06:13:25|0.32112
06:13:26|0.32112
06:13:28|0.32112
06:13:29|0.32112
06:13:30|0.32112
06:13:31|0.32132
06:13:32|0.32132
06:13:32|0.32132
06:13:34|0.32132
06:13:35|0.32132
06:13:36|0.32132
06:13:38|0.32132
06:13:38|0.32132
06:13:40|0.32132
06:13:41|0.32132
06:13:42|0.32132
06:13:43|0.32132
06:13:44|0.32132
06:13:46|0.32132
06:13:47|0.32132
06:13:47|0.32132
06:13:49|0.32132
06:13:49|0.32132
06:13:51|0.32127
06:13:51|0.32127
06:13:53|0.32127
06:13:53|0.32127
06:13:54|0.32127
06:13:55|0.32127
06:13:56|0.32127
06:13:58|0.32127
06:13:59|0.32127
06:14:00|0.32127
06:14:01|0.32127
06:14:03|0.32127
06:14:04|0.32127
06:14:04|0.32127
06:14:06|0.32127
06:14:06|0.32127
06:14:07|0.32127
06:14:08|0.32127
06:14:09|0.32127
06:14:10|0.32127
06:14:12|0.32127
06:14:12|0.32127
06:14:14|0.32127
06:14:14|0.32127
06:14:15|0.32127
06:14:16|0.32127
06:14:17|0.32127
06:14:19|0.32127
06:14:19|0.32123
06:14:20|0.32123
06:14:21|0.32123
06:14:22|0.32123
06:14:24|0.32123
06:14:25|0.32123
06:14:26|0.32123
06:14:27|0.32123
06:14:28|0.32123
06:14:29|0.32123
06:14:30|0.32123
06:14:31|0.32123
06:14:32|0.32123
06:14:33|0.32123
06:14:34|0.32123
06:14:36|0.32123
06:14:37|0.32123
06:14:39|0.32123
06:14:39|0.32123
06:14:41|0.32123
06:14:42|0.32123
06:14:43|0.32123
06:14:44|0.32123
06:14:45|0.32123
06:14:46|0.32123
06:14:47|0.32123
06:14:53|0.32098
06:14:54|0.32098
06:14:55|0.32098
06:14:56|0.32098
06:14:57|0.32098
06:14:58|0.32098
06:14:59|0.32098
06:15:00|0.32098
06:15:01|0.32098
06:15:02|0.32098
06:15:03|0.3211
06:15:04|0.3211
06:15:05|0.3211
06:15:07|0.32101
06:15:07|0.32101
06:15:08|0.32101
06:15:09|0.32101
06:15:10|0.32101
06:15:11|0.32101
06:15:13|0.32101
06:15:13|0.32101
06:15:15|0.32101
06:15:15|0.32101
06:15:16|0.32101
06:15:17|0.32101
06:15:19|0.32101
06:15:20|0.32101
06:15:20|0.32101
06:15:21|0.32101
06:15:22|0.32101
06:15:24|0.32101
06:15:25|0.32101
06:15:25|0.32101
06:15:26|0.32108
06:15:28|0.32108
06:15:28|0.32108
06:15:29|0.32108
06:15:30|0.32108
06:15:31|0.3212
06:15:32|0.32123
06:15:33|0.32123
06:15:34|0.32123
06:15:35|0.32123
06:15:37|0.32123
06:15:37|0.32123
06:15:39|0.32123
06:15:39|0.32123
06:15:41|0.32123
06:15:42|0.32123
06:15:43|0.32123
06:15:44|0.32123
06:15:45|0.32123
06:15:46|0.32123
06:15:48|0.32123
06:15:49|0.32123
06:15:50|0.32129
06:15:50|0.32129
06:15:51|0.32122
06:15:53|0.32122
06:15:53|0.32122
06:15:54|0.32122
06:15:55|0.32122
06:15:57|0.32122
06:15:57|0.32122
06:15:59|0.32122
06:16:00|0.32122
06:16:01|0.32112
06:16:02|0.32112
06:16:02|0.32112
06:16:04|0.32112
06:16:05|0.32112
06:16:06|0.32112
06:16:07|0.32112
06:16:08|0.32112
06:16:09|0.32112
06:16:10|0.32112
06:16:11|0.32112
06:16:12|0.32112
06:16:13|0.32112
06:16:14|0.32112
06:16:15|0.32112
06:16:16|0.32112
06:16:17|0.32112
06:16:18|0.32112
06:16:19|0.32112
06:16:20|0.32112
06:16:21|0.32112
06:16:22|0.32112
06:16:23|0.32112
06:16:24|0.32112
06:16:25|0.32112
06:16:26|0.32112
06:16:27|0.32112
06:16:28|0.32103
06:16:29|0.32103
06:16:30|0.32103
06:16:31|0.32103
06:16:32|0.32103
06:16:33|0.32103
06:16:34|0.32103
06:16:35|0.32103
06:16:36|0.32103
06:16:38|0.32074
06:16:38|0.32074
06:16:39|0.32074
06:16:41|0.32074
06:16:41|0.32074
06:16:43|0.32074
06:16:44|0.32074
06:16:46|0.32097
06:16:47|0.32097
06:16:47|0.32097
06:16:49|0.32097
06:16:49|0.32097
06:16:50|0.32097
06:16:52|0.32097
06:16:53|0.32097
06:16:54|0.32097
06:16:56|0.32097
06:16:56|0.32097
06:16:57|0.32097
06:16:59|0.32097
06:16:59|0.32097
06:17:00|0.32097
06:17:01|0.32097
06:17:03|0.32097
06:17:03|0.32097
06:17:04|0.32097
06:17:05|0.32097
06:17:07|0.32097
06:17:08|0.32097
06:17:08|0.32097
06:17:10|0.32097
06:17:10|0.32097
06:17:12|0.32097
06:17:12|0.32097
06:17:13|0.32097
06:17:14|0.32097
06:17:15|0.32097
06:17:16|0.32097
06:17:17|0.32097
06:17:19|0.32097
06:17:19|0.32099
06:17:21|0.32099
06:17:21|0.32099
06:17:22|0.32099
06:17:24|0.32099
06:17:25|0.32099
06:17:26|0.32099
06:17:27|0.32099
06:17:28|0.32099
06:17:29|0.32099
06:17:30|0.32099
06:17:31|0.32099
06:17:33|0.32099
06:17:34|0.32099
06:17:34|0.32099
06:17:35|0.32099
06:17:36|0.32099
06:17:38|0.32099
06:17:39|0.32099
06:17:39|0.32099
06:17:41|0.32099
06:17:42|0.32099
06:17:43|0.32099
06:17:44|0.32099
06:17:45|0.32099
06:17:46|0.32099
06:17:47|0.32099
06:17:48|0.3212
06:17:50|0.32141
06:17:50|0.32141
06:17:52|0.32141
06:17:52|0.32141
06:17:54|0.32141
06:17:55|0.32141
06:17:55|0.32141
06:17:56|0.32141
06:17:57|0.32141
06:17:58|0.32141
06:18:00|0.32141
06:18:00|0.32141
06:18:01|0.32141
06:18:03|0.32141
06:18:04|0.32141
06:18:04|0.32141
06:18:05|0.32141
06:18:07|0.32141
06:18:08|0.32141
06:18:09|0.32141
06:18:09|0.32145
06:18:11|0.32145
06:18:12|0.32145
06:18:12|0.32145
06:18:14|0.32145
06:18:14|0.32145
06:18:16|0.32145
06:18:16|0.32145
06:18:18|0.32145
06:18:18|0.32145
06:18:20|0.32145
06:18:20|0.32145
06:18:22|0.32145
06:18:23|0.32145
06:18:24|0.32145
06:18:24|0.32145
06:18:26|0.32145
06:18:26|0.32136
06:18:28|0.32136
06:18:29|0.32136
06:18:30|0.32136
06:18:31|0.32136
06:18:32|0.32136
06:18:33|0.32136
06:18:33|0.32136
06:18:34|0.32136
06:18:35|0.32136
06:18:37|0.32165
06:18:37|0.32165
06:18:40|0.32165
06:18:40|0.32165
06:18:41|0.32165
06:18:42|0.32165
06:18:43|0.32165
06:18:44|0.32165
06:18:46|0.32165
06:18:46|0.32153
06:18:48|0.32165
06:18:49|0.32165
06:18:49|0.32165
06:18:50|0.32165
06:18:52|0.32165
06:18:52|0.32165
06:18:53|0.32165
06:18:54|0.32165
06:18:56|0.32165
06:18:56|0.32165
06:18:58|0.32158
06:18:58|0.32158
06:18:59|0.32165
06:19:00|0.32163
06:19:02|0.32163
06:19:02|0.32163
06:19:03|0.32163
06:19:04|0.32163
06:19:06|0.32163
06:19:06|0.32163
06:19:08|0.32163
06:19:08|0.32163
06:19:09|0.32163
06:19:11|0.32163
06:19:12|0.32163
06:19:13|0.32163
06:19:14|0.32185
06:19:15|0.32185
06:19:16|0.32185
06:19:17|0.32185
06:19:18|0.32185
06:19:19|0.32185
06:19:20|0.32185
06:19:21|0.32185
06:19:22|0.32185
06:19:23|0.32185
06:19:24|0.32185
06:19:25|0.32185
06:19:26|0.32185
06:19:27|0.32185
06:19:28|0.32185
06:19:29|0.32185
06:19:30|0.32185
06:19:31|0.32185
06:19:32|0.32185
06:19:33|0.32185
06:19:34|0.32185
06:19:35|0.32185
06:19:36|0.32185
06:19:37|0.32185
06:19:38|0.32185
06:19:39|0.32185
06:19:40|0.32185
06:19:42|0.32182
06:19:43|0.32182
06:19:43|0.32182
06:19:45|0.32182
06:19:46|0.32182
06:19:47|0.32182
06:19:48|0.32182
06:19:49|0.32182
06:19:50|0.32182
06:19:51|0.32212
06:19:52|0.32212
06:19:53|0.32212
06:19:54|0.32211
06:19:55|0.32211
06:19:56|0.32211
06:19:57|0.32211
06:19:58|0.32211
06:19:59|0.32211
06:20:00|0.32211
06:20:02|0.32211
06:20:02|0.32211
06:20:03|0.32211
06:20:05|0.32211
06:20:05|0.32211
06:20:06|0.32211
06:20:07|0.32211
06:20:08|0.32211
06:20:09|0.32211
06:20:11|0.32211
06:20:11|0.32211
06:20:13|0.32211
06:20:13|0.32211
06:20:14|0.32211
06:20:15|0.32211
06:20:16|0.32211
06:20:17|0.32211
06:20:18|0.32211
06:20:19|0.32207
06:20:20|0.32207
06:20:21|0.32207
06:20:23|0.32207
06:20:23|0.32207
06:20:24|0.32207
06:20:25|0.32207
06:20:27|0.32207
06:20:27|0.32207
06:20:28|0.32207
06:20:30|0.32207
06:20:30|0.32219
06:20:31|0.32219
06:20:32|0.32219
06:20:34|0.32219
06:20:34|0.32219
06:20:36|0.32219
06:20:36|0.32219
06:20:37|0.32219
06:20:38|0.32226
06:20:40|0.32226
06:20:41|0.32229
06:20:43|0.32229
06:20:43|0.32229
06:20:45|0.32229
06:20:45|0.32229
06:20:47|0.32229
06:20:47|0.32226
06:20:49|0.32226
06:20:50|0.32226
06:20:50|0.32226
06:20:52|0.32247
06:20:53|0.32247
06:20:54|0.32227
06:20:54|0.32227
06:20:55|0.32227
06:20:57|0.32227
06:20:58|0.32243
06:20:59|0.32243
06:21:00|0.32243
06:21:01|0.32243
06:21:02|0.32233
06:21:03|0.32257
06:21:04|0.32257
06:21:05|0.32257
06:21:06|0.32257
06:21:08|0.32247
06:21:08|0.32247
06:21:09|0.32247
06:21:11|0.32247
06:21:12|0.32247
06:21:13|0.32247
06:21:14|0.32247
06:21:15|0.32247
06:21:16|0.32247
06:21:17|0.32247
06:21:18|0.32247
06:21:19|0.32247
06:21:20|0.32247
06:21:21|0.32247
06:21:22|0.32227
06:21:23|0.32227
06:21:24|0.32227
06:21:25|0.32227
06:21:26|0.32227
06:21:27|0.32227
06:21:28|0.32227
06:21:29|0.32227
06:21:30|0.32233
06:21:31|0.32233
06:21:32|0.32233
06:21:33|0.32233
06:21:34|0.32233
06:21:35|0.32233
06:21:36|0.32233
06:21:37|0.32233
06:21:38|0.32233
06:21:39|0.32233
06:21:40|0.32233
06:21:41|0.32233
06:21:43|0.32233
06:21:43|0.32233
06:21:45|0.32233
06:21:45|0.32233
06:21:47|0.32233
06:21:48|0.32233
06:21:49|0.32233
06:21:50|0.32233
06:21:51|0.32233
06:21:52|0.32233
06:21:53|0.32233
06:21:54|0.32233
06:21:55|0.32233
06:21:56|0.32233
06:21:57|0.32233
06:21:58|0.32233
06:21:59|0.32233
06:22:00|0.32233
06:22:01|0.32233
06:22:02|0.32233
06:22:03|0.32233
06:22:04|0.32233
06:22:05|0.32233
06:22:06|0.32233
06:22:07|0.32233
06:22:09|0.32233
06:22:09|0.32233
06:22:10|0.32233
06:22:11|0.32233
06:22:13|0.32233
06:22:13|0.32233
06:22:14|0.32233
06:22:16|0.32233
06:22:17|0.32233
06:22:18|0.32233
06:22:18|0.32233
06:22:19|0.32233
06:22:20|0.32233
06:22:21|0.32233
06:22:22|0.32233
06:22:23|0.32233
06:22:24|0.32233
06:22:25|0.32233
06:22:26|0.32233
06:22:28|0.32233
06:22:29|0.32233
06:22:30|0.32233
06:22:30|0.32204
06:22:31|0.32204
06:22:32|0.32204
06:22:33|0.32204
06:22:34|0.32204
06:22:35|0.32204
06:22:36|0.32204
06:22:38|0.32204
06:22:38|0.32204
06:22:39|0.32204
06:22:40|0.32204
06:22:41|0.32204
06:22:42|0.32204
06:22:44|0.32204
06:22:45|0.32204
06:22:46|0.32204
06:22:48|0.32204
06:22:49|0.32204
06:22:50|0.32204
06:22:50|0.32204
06:22:52|0.32204
06:22:52|0.32204
06:22:54|0.32204
06:22:55|0.32204
06:22:56|0.32204
06:22:56|0.32204
06:22:57|0.32204
06:22:59|0.32204
06:23:00|0.32204
06:23:01|0.32204
06:23:02|0.32204
06:23:02|0.32204
06:23:03|0.32214
06:23:04|0.32207
06:23:05|0.32221
06:23:06|0.32221
06:23:08|0.32221
06:23:09|0.32221
06:23:09|0.32221
06:23:10|0.32221
06:23:12|0.32221
06:23:13|0.32221
06:23:13|0.32221
06:23:15|0.3225
06:23:15|0.3225
06:23:16|0.3225
06:23:18|0.3225
06:23:18|0.3225
06:23:20|0.3225
06:23:21|0.3225
06:23:21|0.3225
06:23:23|0.3225
06:23:23|0.3225
06:23:24|0.3225
06:23:25|0.3225
06:23:26|0.3225
06:23:27|0.32252
06:23:29|0.32252
06:23:30|0.32252
06:23:31|0.3225
06:23:31|0.3225
06:23:32|0.3225
06:23:33|0.32252
06:23:35|0.32252
06:23:36|0.32252
06:23:37|0.32252
06:23:37|0.32252
06:23:38|0.32252
06:23:40|0.32252
06:23:41|0.32252
06:23:42|0.32252
06:23:43|0.32252
06:23:45|0.32255
06:23:46|0.32255
06:23:47|0.32255
06:23:48|0.32255
06:23:49|0.32255
06:23:50|0.32255
06:23:51|0.32255
06:23:52|0.32255
06:23:53|0.32255
06:23:54|0.32255
06:23:55|0.32255
06:23:56|0.32255
06:23:57|0.32255
06:23:58|0.32255
06:23:59|0.32255
06:24:00|0.32255
06:24:01|0.32255
06:24:02|0.3224
06:24:03|0.32236
06:24:05|0.32236
06:24:06|0.32236
06:24:06|0.32236
06:24:08|0.32236
06:24:09|0.32236
06:24:10|0.32236
06:24:10|0.32236
06:24:12|0.32236
06:24:12|0.32236
06:24:13|0.32236
06:24:15|0.32236
06:24:15|0.32236
06:24:16|0.32229
06:24:17|0.32229
06:24:18|0.32229
06:24:19|0.32229
06:24:21|0.32216
06:24:22|0.32216
06:24:22|0.32216
06:24:24|0.32216
06:24:25|0.32216
06:24:26|0.32199
06:24:27|0.32199
06:24:28|0.32199
06:24:28|0.32199
06:24:29|0.32199
06:24:31|0.32199
06:24:31|0.32199
06:24:32|0.32199
06:24:34|0.32199
06:24:35|0.32199
06:24:36|0.32199
06:24:37|0.32199
06:24:38|0.32209
06:24:39|0.32195
06:24:40|0.32195
06:24:41|0.32195
06:24:42|0.32195
06:24:43|0.32195
06:24:44|0.32191
06:24:46|0.32191
06:24:47|0.32201
06:24:48|0.32201
06:24:49|0.32201
06:24:50|0.32202
06:24:51|0.32202
06:24:52|0.32202
06:24:53|0.32202
06:24:54|0.32202
06:24:55|0.32202
06:24:56|0.32202
06:24:57|0.32202
06:24:58|0.32202
06:24:59|0.32202
06:25:00|0.32202
06:25:01|0.32202
06:25:02|0.32202
06:25:03|0.32202
06:25:04|0.32202
06:25:05|0.32191
06:25:07|0.32191
06:25:08|0.32191
06:25:08|0.32191
06:25:10|0.32196
06:25:11|0.32196
06:25:12|0.32196
06:25:13|0.32196
06:25:14|0.32196
06:25:15|0.32196
06:25:16|0.32196
06:25:17|0.32196
06:25:18|0.32196
06:25:19|0.32196
06:25:20|0.32196
06:25:21|0.32196
06:25:22|0.32196
06:25:23|0.32196
06:25:24|0.32215
06:25:25|0.32219
06:25:26|0.32219
06:25:27|0.32219
06:25:28|0.32228
06:25:29|0.32228
06:25:30|0.32228
06:25:31|0.32228
06:25:32|0.32228
06:25:33|0.32228
06:25:34|0.32228
06:25:36|0.32228
06:25:36|0.32228
06:25:37|0.32228
06:25:39|0.32228
06:25:39|0.32228
06:25:40|0.32228
06:25:42|0.32228
06:25:42|0.32228
06:25:43|0.32228
06:25:44|0.32228
06:25:46|0.32228
06:25:48|0.32228
06:25:49|0.32228
06:25:50|0.32228
06:25:51|0.32228
06:25:52|0.32228
06:25:53|0.32228
06:25:53|0.32228
06:25:55|0.32228
06:25:55|0.32228
06:25:57|0.32228
06:25:59|0.32228
06:25:59|0.32228
06:26:00|0.32228
06:26:01|0.32228
06:26:03|0.32228
06:26:04|0.32228
06:26:05|0.32228
06:26:06|0.32228
06:26:07|0.32228
06:26:07|0.32228
06:26:08|0.32228
06:26:10|0.32228
06:26:11|0.32228
06:26:11|0.32228
06:26:13|0.32228
06:26:14|0.32228
06:26:14|0.32228
06:26:16|0.32228
06:26:16|0.32196
06:26:17|0.32196
06:26:18|0.32196
06:26:20|0.32196
06:26:21|0.32196
06:26:21|0.32196
06:26:22|0.32196
06:26:24|0.32196
06:26:25|0.32196
06:26:26|0.32196
06:26:27|0.32196
06:26:28|0.32196
06:26:29|0.32196
06:26:30|0.322
06:26:30|0.322
06:26:32|0.322
06:26:32|0.322
06:26:34|0.322
06:26:35|0.322
06:26:36|0.322
06:26:37|0.322
06:26:38|0.322
06:26:39|0.322
06:26:40|0.322
06:26:41|0.322
06:26:42|0.322
06:26:43|0.322
06:26:44|0.322
06:26:45|0.322
06:26:46|0.322
06:26:48|0.322
06:26:50|0.322
06:26:51|0.322
06:26:52|0.322
06:26:53|0.322
06:26:53|0.322
06:26:55|0.322
06:26:55|0.322
06:26:57|0.322
06:26:58|0.322
06:26:59|0.322
06:27:00|0.322
06:27:00|0.322
06:27:02|0.322
06:27:02|0.322
06:27:04|0.322
06:27:04|0.322
06:27:05|0.322
06:27:07|0.32198
06:27:08|0.32198
06:27:08|0.32198
06:27:09|0.32198
06:27:11|0.32198
06:27:12|0.32198
06:27:12|0.32198
06:27:14|0.32198
06:27:15|0.32198
06:27:16|0.32198
06:27:17|0.32198
06:27:18|0.32194
06:27:19|0.32194
06:27:20|0.32194
06:27:21|0.32194
06:27:21|0.32194
06:27:23|0.32194
06:27:24|0.32194
06:27:25|0.32194
06:27:26|0.32194
06:27:27|0.32194
06:27:28|0.32194
06:27:29|0.32194
06:27:30|0.32194
06:27:30|0.32194
06:27:32|0.32194
06:27:33|0.32194
06:27:34|0.32194
06:27:35|0.32194
06:27:36|0.32194
06:27:37|0.32194
06:27:38|0.32194
06:27:39|0.32194
06:27:40|0.32194
06:27:41|0.32194
06:27:42|0.32194
06:27:43|0.32194
06:27:44|0.32194
06:27:45|0.32194
06:27:46|0.32194
06:27:47|0.32194
06:27:49|0.32194
06:27:50|0.32194
06:27:50|0.32194
06:27:52|0.32194
06:27:53|0.32194
06:27:55|0.32194
06:27:56|0.32194
06:27:56|0.32194
06:27:58|0.32194
06:27:58|0.32194
06:27:59|0.32194
06:28:01|0.32202
06:28:01|0.32202
06:28:03|0.32202
06:28:03|0.32202
06:28:05|0.32202
06:28:06|0.32202
06:28:07|0.32202
06:28:08|0.32202
06:28:09|0.32202
06:28:10|0.32202
06:28:11|0.322
06:28:11|0.322
06:28:13|0.322
06:28:14|0.322
06:28:15|0.322
06:28:16|0.322
06:28:16|0.322
06:28:18|0.322
06:28:20|0.322
06:28:21|0.322
06:28:21|0.322
06:28:23|0.322
06:28:23|0.322
06:28:24|0.322
06:28:25|0.322
06:28:26|0.322
06:28:27|0.322
06:28:29|0.322
06:28:30|0.322
06:28:31|0.322
06:28:32|0.322
06:28:33|0.322
06:28:34|0.322
06:28:36|0.322
06:28:36|0.322
06:28:37|0.322
06:28:38|0.322
06:28:39|0.322
06:28:40|0.32178
06:28:41|0.32178
06:28:42|0.32178
06:28:43|0.32178
06:28:44|0.32178
06:28:45|0.32178
06:28:46|0.32178
06:28:47|0.32178
06:28:49|0.32171
06:28:50|0.32185
06:28:52|0.32185
06:28:52|0.32185
06:28:54|0.32185
06:28:54|0.32185
06:28:56|0.32185
06:28:57|0.32185
06:28:58|0.32185
06:28:59|0.32181
06:29:00|0.32185
06:29:01|0.32185
06:29:02|0.32203
06:29:03|0.32206
06:29:04|0.32206
06:29:05|0.32206
06:29:06|0.32202
06:29:07|0.32202
06:29:08|0.32202
06:29:09|0.32202
06:29:10|0.32202
06:29:11|0.32202
06:29:12|0.32202
06:29:14|0.32202
06:29:14|0.32202
06:29:15|0.32202
06:29:16|0.32202
06:29:17|0.32202
06:29:18|0.32202
06:29:20|0.32202
06:29:20|0.32202
06:29:21|0.32202
06:29:23|0.32202
06:29:23|0.32214
06:29:24|0.32214
06:29:26|0.32214
06:29:27|0.32214
06:29:27|0.32214
06:29:29|0.32214
06:29:29|0.32214
06:29:31|0.32214
06:29:31|0.32214
06:29:33|0.32214
06:29:33|0.32214
06:29:34|0.32214
06:29:35|0.32214
06:29:36|0.32214
06:29:37|0.32214
06:29:39|0.32214
06:29:39|0.32214
06:29:40|0.32214
06:29:42|0.32214
06:29:43|0.32214
06:29:44|0.32214
06:29:44|0.32238
06:29:45|0.32239
06:29:47|0.32239
06:29:47|0.32239
06:29:49|0.32239
06:29:50|0.32239
06:29:51|0.32227
06:29:52|0.32227
06:29:53|0.32227
06:29:54|0.32227
06:29:55|0.32227
06:29:56|0.32227
06:29:58|0.32227
06:29:59|0.32228
06:29:59|0.32228
06:30:00|0.32228
06:30:02|0.32228
06:30:03|0.32228
06:30:04|0.32228
06:30:05|0.32228
06:30:06|0.32228
06:30:07|0.32228
06:30:08|0.32228
06:30:09|0.32228
06:30:10|0.32228
06:30:11|0.32228
06:30:12|0.32228
06:30:13|0.32228
06:30:14|0.32228
06:30:15|0.32228
06:30:16|0.32228
06:30:17|0.32228
06:30:18|0.32247
06:30:19|0.32247
06:30:20|0.32247
06:30:21|0.32247
06:30:22|0.32247
06:30:23|0.32247
06:30:24|0.32247
06:30:25|0.32247
06:30:26|0.32247
06:30:27|0.32231
06:30:28|0.32231
06:30:29|0.32231
06:30:30|0.32231
06:30:31|0.32231
06:30:32|0.32231
06:30:33|0.32231
06:30:34|0.32231
06:30:35|0.32231
06:30:36|0.32231
06:30:37|0.32231
06:30:38|0.32231
06:30:39|0.32231
06:30:40|0.32231
06:30:41|0.32231
06:30:42|0.32231
06:30:43|0.32227
06:30:44|0.32227
06:30:45|0.32227
06:30:46|0.32227
06:30:47|0.32227
06:30:48|0.32227
06:30:49|0.32227
06:30:50|0.32199
06:30:51|0.32199
06:30:52|0.32199
06:30:54|0.32199
06:30:55|0.32199
06:30:56|0.32199
06:30:56|0.32199
06:30:57|0.32199
06:30:58|0.32199
06:30:59|0.32199
06:31:00|0.32199
06:31:02|0.32199
06:31:03|0.32199
06:31:03|0.32199
06:31:04|0.32181
06:31:06|0.32186
06:31:07|0.32191
06:31:08|0.32191
06:31:09|0.32184
06:31:10|0.32184
06:31:11|0.32184
06:31:12|0.32184
06:31:13|0.32184
06:31:14|0.32184
06:31:15|0.32184
06:31:16|0.32184
06:31:17|0.32184
06:31:18|0.32184
06:31:19|0.32184
06:31:20|0.32184
06:31:21|0.32184
06:31:22|0.32184
06:31:23|0.32184
06:31:24|0.32184
06:31:25|0.32184
06:31:26|0.32184
06:31:27|0.32184
06:31:28|0.32184
06:31:29|0.32184
06:31:30|0.32184
06:31:31|0.32184
06:31:32|0.32184
06:31:33|0.32184
06:31:34|0.32184
06:31:35|0.32184
06:31:36|0.32184
06:31:37|0.32184
06:31:38|0.32184
06:31:40|0.32184
06:31:40|0.32184
06:31:41|0.32184
06:31:42|0.32184
06:31:43|0.32184
06:31:44|0.32184
06:31:45|0.32184
06:31:46|0.32184
06:31:47|0.32184
06:31:48|0.32184
06:31:49|0.32185
06:31:50|0.32185
06:31:52|0.32185
06:31:54|0.32185
06:31:55|0.32191
06:31:57|0.32191
06:31:57|0.32191
06:31:59|0.32191
06:31:59|0.32191
06:32:01|0.32191
06:32:02|0.32191
06:32:02|0.32191
06:32:04|0.32191
06:32:05|0.32191
06:32:05|0.32191
06:32:06|0.32191
06:32:07|0.32191
06:32:08|0.32191
06:32:10|0.32191
06:32:11|0.32191
06:32:12|0.32191
06:32:12|0.32191
06:32:14|0.32191
06:32:15|0.32191
06:32:16|0.32191
06:32:17|0.32191
06:32:18|0.32191
06:32:19|0.32191
06:32:20|0.32191
06:32:21|0.32191
06:32:22|0.32191
06:32:23|0.32191
06:32:24|0.32191
06:32:25|0.32173
06:32:26|0.32173
06:32:27|0.32173
06:32:28|0.32173
06:32:29|0.32173
06:32:30|0.32173
06:32:31|0.32173
06:32:33|0.32186
06:32:33|0.32186
06:32:35|0.32186
06:32:35|0.32186
06:32:36|0.32186
06:32:37|0.32186
06:32:39|0.32186
06:32:39|0.32186
06:32:41|0.32186
06:32:42|0.32186
06:32:42|0.32186
06:32:44|0.32197
06:32:44|0.32197
06:32:46|0.32197
06:32:46|0.32197
06:32:47|0.32214
06:32:48|0.32214
06:32:49|0.32212
06:32:50|0.32212
06:32:52|0.32212
06:32:52|0.32212
06:32:55|0.32212
06:32:55|0.32212
06:32:56|0.32212
06:32:57|0.32212
06:32:59|0.32212
06:32:59|0.32212
06:33:01|0.32212
06:33:02|0.32212
06:33:02|0.32212
06:33:04|0.32212
06:33:05|0.32212
06:33:07|0.32212
06:33:08|0.32212
06:33:09|0.32212
06:33:09|0.32212
06:33:10|0.32212
06:33:12|0.32212
06:33:12|0.32212
06:33:13|0.32212
06:33:14|0.32225
06:33:16|0.32225
06:33:16|0.32225
06:33:17|0.32225
06:33:19|0.32225
06:33:19|0.32225
06:33:20|0.32225
06:33:22|0.32225
06:33:22|0.32225
06:33:24|0.32225
06:33:25|0.32215
06:33:26|0.32215
06:33:26|0.32215
06:33:27|0.32215
06:33:28|0.32215
06:33:29|0.32215
06:33:30|0.32215
06:33:31|0.32206
06:33:33|0.32206
06:33:34|0.32206
06:33:35|0.32206
06:33:36|0.32206
06:33:37|0.32206
06:33:38|0.32206
06:33:39|0.32206
06:33:40|0.32206
06:33:41|0.32206
06:33:42|0.32206
06:33:43|0.32206
06:33:44|0.32206
06:33:45|0.32206
06:33:46|0.32206
06:33:47|0.32206
06:33:48|0.32206
06:33:49|0.32206
06:33:50|0.32206
06:33:51|0.32206
06:33:52|0.32206
06:33:53|0.32206
06:33:54|0.32206
06:33:56|0.32205
06:33:56|0.32214
06:33:58|0.32214
06:33:59|0.32214
06:34:00|0.32214
06:34:01|0.32214
06:34:02|0.32214
06:34:03|0.32214
06:34:04|0.32214
06:34:05|0.32214
06:34:06|0.32214
06:34:07|0.32214
06:34:08|0.32214
06:34:09|0.32214
06:34:10|0.32219
06:34:11|0.32219
06:34:13|0.32219
06:34:13|0.32219
06:34:15|0.32219
06:34:15|0.32219
06:34:17|0.32219
06:34:17|0.32219
06:34:19|0.32219
06:34:19|0.32219
06:34:20|0.32219
06:34:22|0.32219
06:34:23|0.32219
06:34:24|0.32219
06:34:25|0.32219
06:34:26|0.32219
06:34:27|0.32204
06:34:28|0.32204
06:34:29|0.32204
06:34:30|0.32204
06:34:31|0.32203
06:34:32|0.32203
06:34:33|0.32203
06:34:34|0.32203
06:34:35|0.32203
06:34:36|0.32203
06:34:37|0.32203
06:34:38|0.32203
06:34:39|0.32203
06:34:40|0.32203
06:34:41|0.32203
06:34:42|0.32203
06:34:43|0.32203
06:34:44|0.32203
06:34:45|0.32203
06:34:46|0.32203
06:34:47|0.32203
06:34:48|0.32191
06:34:49|0.32191
06:34:50|0.32191
06:34:51|0.32191
06:34:52|0.32191
06:34:53|0.32191
06:34:54|0.32191
06:34:56|0.32191
06:34:57|0.32191
06:34:58|0.32191
06:35:00|0.32191
06:35:01|0.32191
06:35:02|0.32173
06:35:03|0.32172
06:35:03|0.32172
06:35:04|0.32172
06:35:05|0.32172
06:35:06|0.32172
06:35:08|0.32174
06:35:09|0.32174
06:35:10|0.32174
06:35:11|0.32174
06:35:12|0.32174
06:35:13|0.32174
06:35:14|0.32174
06:35:15|0.32174
06:35:16|0.32174
06:35:17|0.32174
06:35:18|0.32172
06:35:19|0.32172
06:35:20|0.32172
06:35:21|0.32172
06:35:21|0.32172
06:35:23|0.32172
06:35:24|0.32172
06:35:24|0.32156
06:35:25|0.32156
06:35:27|0.32156
06:35:28|0.32156
06:35:29|0.32156
06:35:29|0.32156
06:35:30|0.32156
06:35:31|0.32156
06:35:33|0.32156
06:35:34|0.32156
06:35:35|0.32158
06:35:36|0.32158
06:35:37|0.32158
06:35:37|0.32158
06:35:38|0.32158
06:35:40|0.32158
06:35:41|0.32158
06:35:41|0.32158
06:35:42|0.32156
06:35:44|0.32156
06:35:45|0.32156
06:35:46|0.32156
06:35:47|0.32156
06:35:48|0.32156
06:35:49|0.32156
06:35:50|0.32156
06:35:51|0.32156
06:35:52|0.32156
06:35:53|0.32156
06:35:54|0.32156
06:35:55|0.32156
06:35:57|0.32156
06:35:57|0.32156
06:35:59|0.32156
06:36:00|0.32156
06:36:01|0.32185
06:36:02|0.32185
06:36:03|0.32185
06:36:04|0.32185
06:36:06|0.32185
06:36:06|0.32185
06:36:08|0.32185
06:36:09|0.32209
06:36:10|0.32209
06:36:11|0.32211
06:36:12|0.32211
06:36:13|0.32211
06:36:14|0.32211
06:36:15|0.32211
06:36:16|0.32211
06:36:17|0.32211
06:36:18|0.32211
06:36:20|0.32211
06:36:21|0.32211
06:36:21|0.32211
06:36:23|0.32211
06:36:23|0.32211
06:36:24|0.32211
06:36:25|0.32211
06:36:26|0.32211
06:36:28|0.32211
06:36:29|0.32211
06:36:30|0.32211
06:36:30|0.32211
06:36:31|0.32211
06:36:32|0.32211
06:36:34|0.32211
06:36:35|0.32211
06:36:35|0.32211
06:36:36|0.32211
06:36:37|0.32211
06:36:38|0.32211
06:36:39|0.32211
06:36:41|0.32211
06:36:41|0.32211
06:36:43|0.32211
06:36:44|0.32211
06:36:44|0.32211
06:36:45|0.32211
06:36:46|0.32211
06:36:47|0.32211
06:36:48|0.32211
06:36:49|0.32211
06:36:51|0.32211
06:36:51|0.32211
06:36:52|0.32189
06:36:53|0.32189
06:36:54|0.32189
06:36:55|0.32189
06:36:57|0.32176
06:36:58|0.32176
06:37:00|0.32176
06:37:01|0.32176
06:37:02|0.32176
06:37:03|0.32176
06:37:04|0.32176
06:37:05|0.32176
06:37:07|0.32176
06:37:08|0.32176
06:37:09|0.32176
06:37:10|0.32176
06:37:10|0.32176
06:37:11|0.32176
06:37:13|0.32164
06:37:13|0.32164
06:37:15|0.32164
06:37:16|0.32164
06:37:17|0.32164
06:37:18|0.32164
06:37:19|0.32164
06:37:20|0.32164
06:37:21|0.32164
06:37:22|0.32164
06:37:23|0.32164
06:37:23|0.32164
06:37:24|0.32164
06:37:25|0.32164
06:37:27|0.32155
06:37:28|0.32155
06:37:29|0.32155
06:37:30|0.32155
06:37:31|0.32155
06:37:32|0.32171
06:37:33|0.32171
06:37:34|0.32171
06:37:35|0.32171
06:37:36|0.32171
06:37:37|0.32171
06:37:38|0.32171
06:37:40|0.32171
06:37:41|0.32171
06:37:42|0.32171
06:37:43|0.32171
06:37:44|0.32171
06:37:45|0.32171
06:37:46|0.32171
06:37:47|0.32171
06:37:48|0.32171
06:37:49|0.32171
06:37:50|0.32171
06:37:51|0.32171
06:37:52|0.32171
06:37:53|0.32171
06:37:54|0.32171
06:37:55|0.32171
06:37:56|0.32171
06:37:57|0.32171
06:37:59|0.32171
06:37:59|0.32171
06:38:02|0.32171
06:38:02|0.32171
06:38:03|0.32171
06:38:04|0.32171
06:38:06|0.32171
06:38:07|0.32171
06:38:08|0.32171
06:38:09|0.32171
06:38:10|0.32171
06:38:11|0.32171
06:38:11|0.32189
06:38:13|0.32189
06:38:13|0.32189
06:38:14|0.32189
06:38:16|0.32189
06:38:17|0.32189
06:38:17|0.32189
06:38:18|0.32189
06:38:19|0.32189
06:38:21|0.32189
06:38:21|0.32189
06:38:22|0.32189
06:38:24|0.32141
06:38:25|0.32221
06:38:26|0.32221
06:38:27|0.32221
06:38:28|0.32221
06:38:29|0.32221
06:38:30|0.32221
06:38:31|0.32221
06:38:32|0.32221
06:38:33|0.32221
06:38:34|0.32221
06:38:35|0.32221
06:38:36|0.32222
06:38:37|0.32222
06:38:38|0.32222
06:38:39|0.32222
06:38:40|0.32222
06:38:42|0.32203
06:38:43|0.32203
06:38:43|0.32203
06:38:45|0.32203
06:38:46|0.32203
06:38:47|0.32203
06:38:47|0.32203
06:38:48|0.32203
06:38:50|0.32203
06:38:50|0.32203
06:38:52|0.32203
06:38:53|0.32203
06:38:54|0.32203
06:38:55|0.32203
06:38:56|0.32203
06:38:57|0.32203
06:38:58|0.32203
06:38:59|0.32203
06:39:00|0.32203
06:39:01|0.32203
06:39:03|0.32203
06:39:04|0.32203
06:39:05|0.32215
06:39:06|0.32224
06:39:07|0.32206
06:39:08|0.32206
06:39:09|0.32219
06:39:10|0.32219
06:39:11|0.32219
06:39:12|0.32219
06:39:13|0.32219
06:39:15|0.32219
06:39:16|0.32219
06:39:16|0.32206
06:39:17|0.322
06:39:18|0.322
06:39:20|0.322
06:39:20|0.322
06:39:21|0.322
06:39:22|0.322
06:39:23|0.322
06:39:25|0.322
06:39:26|0.322
06:39:27|0.322
06:39:27|0.322
06:39:29|0.322
06:39:30|0.322
06:39:31|0.322
06:39:32|0.322
06:39:33|0.322
06:39:34|0.32212
06:39:35|0.32212
06:39:36|0.32212
06:39:37|0.32212
06:39:38|0.32212
06:39:39|0.32212
06:39:40|0.32209
06:39:41|0.32209
06:39:42|0.32209
06:39:43|0.32209
06:39:44|0.32209
06:39:45|0.32209
06:39:47|0.32209
06:39:47|0.32209
06:39:48|0.32209
06:39:49|0.32209
06:39:50|0.32209
06:39:51|0.32209
06:39:52|0.32209
06:39:53|0.32209
06:39:54|0.32209
06:39:56|0.3222
06:39:56|0.3222
06:39:58|0.3222
06:39:58|0.3222
06:40:00|0.3222
06:40:02|0.3222
06:40:03|0.3222
06:40:04|0.3222
06:40:04|0.32202
06:40:05|0.32202
06:40:06|0.32202
06:40:08|0.32202
06:40:09|0.32202
06:40:10|0.32202
06:40:11|0.3221
06:40:12|0.3222
06:40:13|0.3222
06:40:14|0.3222
06:40:15|0.3222
06:40:16|0.3222
06:40:17|0.3222
06:40:18|0.3222
06:40:19|0.3222
06:40:20|0.3222
06:40:21|0.3222
06:40:22|0.3222
06:40:23|0.3222
06:40:25|0.32226
06:40:26|0.32226
06:40:26|0.32226
06:40:27|0.32226
06:40:28|0.32226
06:40:29|0.32226
06:40:30|0.32226
06:40:31|0.32226
06:40:32|0.32226
06:40:34|0.32226
06:40:34|0.32226
06:40:35|0.32226
06:40:36|0.32226
06:40:38|0.32226
06:40:38|0.32224
06:40:39|0.32224
06:40:41|0.32224
06:40:41|0.32224
06:40:42|0.32232
06:40:43|0.32232
06:40:44|0.32232
06:40:45|0.32232
06:40:46|0.32232
06:40:47|0.32232
06:40:49|0.32232
06:40:49|0.32232
06:40:50|0.32236
06:40:51|0.32236
06:40:52|0.32236
06:40:54|0.32236
06:40:54|0.32236
06:40:55|0.32236
06:40:56|0.32236
06:40:57|0.32236
06:40:58|0.32236
06:40:59|0.32232
06:41:01|0.32232
06:41:03|0.32232
06:41:04|0.32241
06:41:04|0.32241
06:41:06|0.32241
06:41:07|0.32241
06:41:07|0.32248
06:41:08|0.32248
06:41:10|0.32248
06:41:11|0.32248
06:41:12|0.32248
06:41:12|0.32248
06:41:13|0.32248
06:41:14|0.32248
06:41:15|0.32248
06:41:16|0.32248
06:41:18|0.32247
06:41:18|0.32247
06:41:20|0.32247
06:41:21|0.32266
06:41:21|0.32266
06:41:22|0.32266
06:41:24|0.32266
06:41:25|0.32266
06:41:26|0.32266
06:41:27|0.32266
06:41:28|0.32247
06:41:29|0.32247
06:41:30|0.32247
06:41:31|0.32247
06:41:32|0.32247
06:41:33|0.32247
06:41:34|0.32247
06:41:35|0.32247
06:41:36|0.32247
06:41:37|0.32247
06:41:38|0.32247
06:41:39|0.32247
06:41:40|0.32247
06:41:41|0.32247
06:41:42|0.32247
06:41:43|0.32247
06:41:44|0.32247
06:41:45|0.32247
06:41:46|0.32247
06:41:47|0.32266
06:41:48|0.32266
06:41:49|0.32266
06:41:50|0.32266
06:41:51|0.32266
06:41:52|0.32266
06:41:53|0.32266
06:41:54|0.32266
06:41:55|0.32266
06:41:56|0.32266
06:41:58|0.32266
06:41:58|0.32266
06:41:59|0.32266
06:42:00|0.32266
06:42:02|0.32266
06:42:04|0.32266
06:42:05|0.32266
06:42:05|0.32266
06:42:07|0.32266
06:42:08|0.32287
06:42:08|0.3229
06:42:10|0.3229
06:42:11|0.3229
06:42:12|0.3229
06:42:12|0.32288
06:42:13|0.32288
06:42:15|0.32288
06:42:15|0.32288
06:42:17|0.32288
06:42:18|0.32288
06:42:19|0.32288
06:42:20|0.32288
06:42:21|0.32288
06:42:22|0.32288
06:42:23|0.32288
06:42:23|0.32288
06:42:25|0.32288
06:42:26|0.32288
06:42:27|0.32287
06:42:27|0.32287
06:42:29|0.32287
06:42:29|0.32287
06:42:31|0.32279
06:42:32|0.32279
06:42:33|0.32279
06:42:34|0.32279
06:42:35|0.32279
06:42:37|0.32279
06:42:37|0.32279
06:42:38|0.32279
06:42:39|0.32279
06:42:40|0.32279
06:42:41|0.32279
06:42:43|0.32287
06:42:43|0.32287
06:42:44|0.32287
06:42:46|0.32287
06:42:47|0.32284
06:42:47|0.32284
06:42:48|0.32284
06:42:49|0.32284
06:42:50|0.32277
06:42:51|0.32277
06:42:52|0.32272
06:42:53|0.32272
06:42:55|0.32272
06:42:55|0.32299
06:42:57|0.32299
06:42:57|0.32299
06:42:58|0.32279
06:42:59|0.32279
06:43:00|0.32279
06:43:01|0.32279
06:43:02|0.32279
06:43:04|0.32279
06:43:05|0.32279
06:43:05|0.32279
06:43:06|0.32279
06:43:07|0.32279
06:43:08|0.32279
06:43:10|0.32279
06:43:10|0.32287
06:43:12|0.32287
06:43:13|0.32278
06:43:14|0.32278
06:43:15|0.32278
06:43:16|0.32278
06:43:17|0.32278
06:43:18|0.32278
06:43:19|0.32278
06:43:20|0.32278
06:43:20|0.32278
06:43:22|0.32282
06:43:23|0.32282
06:43:24|0.32282
06:43:25|0.32282
06:43:26|0.32282
06:43:26|0.32282
06:43:28|0.32282
06:43:29|0.32282
06:43:30|0.32282
06:43:30|0.32282
06:43:32|0.32282
06:43:32|0.32282
06:43:34|0.32282
06:43:35|0.32282
06:43:36|0.32282
06:43:36|0.32282
06:43:38|0.32282
06:43:39|0.32282
06:43:40|0.32269
06:43:42|0.32269
06:43:42|0.32269
06:43:43|0.32269
06:43:45|0.32269
06:43:46|0.32269
06:43:47|0.32269
06:43:48|0.32262
06:43:49|0.32262
06:43:50|0.32262
06:43:51|0.32262
06:43:52|0.32262
06:43:53|0.32262
06:43:54|0.32262
06:43:55|0.32262
06:43:56|0.32262
06:43:57|0.32262
06:43:58|0.32262
06:43:59|0.32262
06:44:00|0.32262
06:44:01|0.32262
06:44:02|0.32262
06:44:03|0.32253
06:44:04|0.32253
06:44:05|0.32253
06:44:07|0.32253
06:44:08|0.32253
06:44:09|0.32253
06:44:10|0.32253
06:44:11|0.32253
06:44:12|0.32253
06:44:13|0.32283
06:44:14|0.32283
06:44:15|0.32283
06:44:16|0.32283
06:44:17|0.32283
06:44:18|0.32283
06:44:19|0.32283
06:44:20|0.32283
06:44:21|0.32283
06:44:22|0.32283
06:44:23|0.32283
06:44:24|0.32283
06:44:25|0.32283
06:44:26|0.32283
06:44:27|0.32283
06:44:28|0.32283
06:44:29|0.32283
06:44:30|0.32283
06:44:31|0.32283
06:44:32|0.32255
06:44:33|0.32255
06:44:34|0.32255
06:44:35|0.32255
06:44:36|0.32255
06:44:37|0.32255
06:44:38|0.3226
06:44:39|0.32256
06:44:40|0.32256
06:44:41|0.32277
06:44:42|0.32284
06:44:43|0.323
06:44:44|0.323
06:44:45|0.32288
06:44:46|0.3229
06:44:47|0.3229
06:44:48|0.3229
06:44:49|0.3229
06:44:50|0.323
06:44:51|0.32299
06:44:52|0.32299
06:44:53|0.323
06:44:54|0.323
06:44:55|0.323
06:44:56|0.323
06:44:57|0.323
06:44:58|0.32295
06:44:59|0.32295
06:45:00|0.32295
06:45:01|0.32295
06:45:02|0.32309
06:45:04|0.32311
06:45:04|0.32311
06:45:05|0.32311
06:45:07|0.32311
06:45:07|0.32311
06:45:09|0.32311
06:45:10|0.32311
06:45:10|0.32311
06:45:12|0.32311
06:45:13|0.32311
06:45:14|0.32325
06:45:14|0.3235
06:45:15|0.3235
06:45:16|0.3235
06:45:18|0.3235
06:45:19|0.32356
06:45:20|0.32356
06:45:21|0.32393
06:45:22|0.32385
06:45:23|0.32359
06:45:24|0.32359
06:45:25|0.32356
06:45:26|0.32323
06:45:27|0.3232
06:45:28|0.3232
06:45:29|0.3232
06:45:30|0.3232
06:45:31|0.3232
06:45:32|0.3232
06:45:33|0.3232
06:45:34|0.3232
06:45:35|0.3232
06:45:36|0.3232
06:45:37|0.3232
06:45:38|0.3232
06:45:39|0.3232
06:45:40|0.3232
06:45:41|0.3232
06:45:42|0.3232
06:45:43|0.3232
06:45:44|0.3232
06:45:45|0.32321
06:45:46|0.32321
06:45:47|0.32321
06:45:48|0.32321
06:45:49|0.32321
06:45:50|0.32321
06:45:51|0.32321
06:45:52|0.32321
06:45:53|0.32321
06:45:54|0.32329
06:45:55|0.32343
06:45:56|0.32343
06:45:57|0.32343
06:45:58|0.32343
06:45:59|0.32343
06:46:00|0.32343
06:46:01|0.3234
06:46:02|0.3234
06:46:03|0.32365
06:46:04|0.32365
06:46:05|0.32365
06:46:06|0.32365
06:46:07|0.32365
06:46:08|0.32372
06:46:10|0.32372
06:46:10|0.32372
06:46:12|0.32372
06:46:13|0.32372
06:46:14|0.32372
06:46:14|0.32372
06:46:15|0.32361
06:46:17|0.32361
06:46:17|0.32361
06:46:18|0.32361
06:46:19|0.32361
06:46:21|0.32361
06:46:21|0.32361
06:46:22|0.32361
06:46:23|0.32361
06:46:25|0.32361
06:46:26|0.32361
06:46:27|0.32361
06:46:28|0.32361
06:46:28|0.32361
06:46:30|0.32361
06:46:31|0.3237
06:46:31|0.3237
06:46:33|0.3237
06:46:34|0.3237
06:46:34|0.32371
06:46:36|0.32371
06:46:37|0.32378
06:46:38|0.32378
06:46:39|0.32378
06:46:40|0.32388
06:46:41|0.32388
06:46:42|0.3238
06:46:43|0.3238
06:46:44|0.3238
06:46:45|0.3238
06:46:46|0.3238
06:46:47|0.3238
06:46:47|0.32401
06:46:49|0.32401
06:46:50|0.32411
06:46:51|0.32411
06:46:51|0.32411
06:46:53|0.32416
06:46:53|0.32416
06:46:55|0.32416
06:46:56|0.32415
06:46:56|0.32445
06:46:58|0.32441
06:46:59|0.3247
06:46:59|0.32472
06:47:00|0.32472
06:47:02|0.32486
06:47:02|0.32479
06:47:04|0.32479
06:47:04|0.32499
06:47:05|0.32499
06:47:06|0.32499
06:47:08|0.325
06:47:10|0.325
06:47:11|0.32493
06:47:12|0.32506
06:47:13|0.32505
06:47:13|0.32506
06:47:14|0.32506
06:47:16|0.32497
06:47:17|0.32548
06:47:18|0.32528
06:47:19|0.32528
06:47:20|0.32527
06:47:20|0.32526
06:47:22|0.32526
06:47:23|0.32527
06:47:24|0.32547
06:47:24|0.32547
06:47:26|0.32547
06:47:27|0.32552
06:47:28|0.32555
06:47:29|0.32555
06:47:30|0.32537
06:47:31|0.32537
06:47:32|0.32537
06:47:33|0.3252
06:47:34|0.32554
06:47:35|0.3254
06:47:36|0.32545
06:47:37|0.32572
06:47:38|0.32586
06:47:39|0.32586
06:47:39|0.32575
06:47:41|0.32575
06:47:41|0.32548
06:47:43|0.32548
06:47:43|0.32548
06:47:45|0.32548
06:47:46|0.32548
06:47:47|0.32529
06:47:48|0.32531
06:47:49|0.32523
06:47:50|0.32523
06:47:50|0.32506
06:47:52|0.32503
06:47:53|0.32488
06:47:53|0.32488
06:47:55|0.32506
06:47:55|0.32506
06:47:57|0.32526
06:47:58|0.32526
06:47:59|0.32526
06:48:00|0.32524
06:48:01|0.32524
06:48:02|0.32524
06:48:03|0.32524
06:48:04|0.3251
06:48:05|0.32502
06:48:06|0.32502
06:48:07|0.32502
06:48:09|0.32487
06:48:10|0.32467
06:48:10|0.32453
06:48:12|0.32443
06:48:13|0.3244
06:48:14|0.3244
06:48:14|0.3244
06:48:16|0.32411
06:48:16|0.32404
06:48:17|0.32398
06:48:18|0.32415
06:48:19|0.32415
06:48:20|0.32415
06:48:22|0.32415
06:48:23|0.32415
06:48:24|0.32415
06:48:25|0.32415
06:48:26|0.32415
06:48:27|0.32415
06:48:28|0.32415
06:48:29|0.32415
06:48:30|0.32399
06:48:31|0.32399
06:48:32|0.32399
06:48:33|0.32399
06:48:34|0.32399
06:48:35|0.32399
06:48:36|0.32399
06:48:37|0.32399
06:48:38|0.32399
06:48:39|0.32399
06:48:40|0.32362
06:48:41|0.32362
06:48:42|0.32373
06:48:43|0.32377
06:48:44|0.32377
06:48:45|0.32377
06:48:46|0.32377
06:48:47|0.32377
06:48:48|0.32377
06:48:49|0.32404
06:48:50|0.32404
06:48:51|0.32404
06:48:52|0.32404
06:48:53|0.32404
06:48:54|0.32404
06:48:55|0.32404
06:48:56|0.32404
06:48:58|0.32404
06:48:58|0.32404
06:48:59|0.32404
06:49:00|0.32404
06:49:01|0.32404
06:49:02|0.32404
06:49:03|0.32404
06:49:04|0.32407
06:49:05|0.32407
06:49:06|0.32407
06:49:08|0.32407
06:49:09|0.32407
06:49:10|0.32407
06:49:11|0.32407
06:49:12|0.32407
06:49:13|0.32407
06:49:14|0.32407
06:49:15|0.32407
06:49:16|0.32409
06:49:18|0.32409
06:49:18|0.32409
06:49:20|0.32409
06:49:21|0.32409
06:49:22|0.32409
06:49:23|0.32409
06:49:23|0.32409
06:49:24|0.32409
06:49:26|0.32409
06:49:26|0.32417
06:49:27|0.32417
06:49:29|0.32418
06:49:30|0.32432
06:49:31|0.32445
06:49:32|0.32435
06:49:33|0.32454
06:49:34|0.32454
06:49:34|0.32454
06:49:36|0.32454
06:49:37|0.32454
06:49:38|0.32454
06:49:39|0.32454
06:49:40|0.32454
06:49:41|0.32454
06:49:42|0.32454
06:49:43|0.32454
06:49:44|0.32454
06:49:45|0.32454
06:49:46|0.32454
06:49:46|0.32454
06:49:48|0.32466
06:49:49|0.32466
06:49:50|0.32466
06:49:50|0.32453
06:49:52|0.32453
06:49:53|0.32453
06:49:54|0.32479
06:49:55|0.32479
06:49:55|0.32479
06:49:57|0.32479
06:49:58|0.32479
06:49:59|0.32458
06:50:00|0.32458
06:50:01|0.32458
06:50:02|0.32458
06:50:03|0.32479
06:50:04|0.32462
06:50:05|0.32462
06:50:06|0.32462
06:50:07|0.32462
06:50:08|0.32462
06:50:09|0.32462
06:50:10|0.32462
06:50:11|0.32462
06:50:12|0.32462
06:50:14|0.32462
06:50:15|0.32462
06:50:15|0.32462
06:50:16|0.32462
06:50:18|0.32464
06:50:19|0.32464
06:50:19|0.32464
06:50:21|0.32449
06:50:22|0.32449
06:50:22|0.32449
06:50:24|0.32449
06:50:24|0.3246
06:50:26|0.3246
06:50:27|0.3246
06:50:28|0.3246
06:50:28|0.3246
06:50:30|0.3246
06:50:31|0.3246
06:50:31|0.3246
06:50:33|0.3246
06:50:34|0.3244
06:50:35|0.32431
06:50:36|0.32428
06:50:37|0.32428
06:50:38|0.32428
06:50:39|0.32428
06:50:39|0.32428
06:50:41|0.32428
06:50:41|0.32428
06:50:43|0.32428
06:50:44|0.32428
06:50:45|0.32428
06:50:46|0.32428
06:50:47|0.32435
06:50:47|0.32435
06:50:48|0.32435
06:50:49|0.32435
06:50:51|0.32444
06:50:52|0.32444
06:50:53|0.32444
06:50:54|0.32444
06:50:55|0.32444
06:50:55|0.32444
06:50:57|0.32444
06:50:57|0.32444
06:50:59|0.32444
06:50:59|0.32445
06:51:00|0.32445
06:51:01|0.32445
06:51:03|0.32445
06:51:04|0.32445
06:51:04|0.32445
06:51:06|0.32445
06:51:07|0.3244
06:51:08|0.3244
06:51:09|0.3244
06:51:10|0.3244
06:51:11|0.32445
06:51:12|0.32445
06:51:12|0.32445
06:51:14|0.32445
06:51:15|0.32445
06:51:16|0.32445
06:51:17|0.32445
06:51:18|0.32445
06:51:19|0.32445
06:51:20|0.32445
06:51:20|0.32445
06:51:21|0.32445
06:51:24|0.32445
06:51:25|0.32481
06:51:26|0.32481
06:51:27|0.32481
06:51:27|0.32481
06:51:29|0.32481
06:51:30|0.32481
06:51:31|0.32477
06:51:32|0.32477
06:51:33|0.32477
06:51:34|0.32477
06:51:35|0.32465
06:51:36|0.32465
06:51:37|0.32465
06:51:38|0.32465
06:51:39|0.32465
06:51:40|0.32465
06:51:41|0.32465
06:51:42|0.32465
06:51:43|0.32452
06:51:44|0.32452
06:51:45|0.32452
06:51:46|0.32452
06:51:47|0.32452
06:51:48|0.32452
06:51:49|0.32448
06:51:50|0.32445
06:51:51|0.32445
06:51:52|0.32445
06:51:53|0.32445
06:51:54|0.32445
06:51:55|0.32445
06:51:57|0.32445
06:51:57|0.32445
06:51:58|0.32443
06:51:59|0.32443
06:52:01|0.32443
06:52:01|0.32443
06:52:02|0.32443
06:52:04|0.32443
06:52:04|0.32443
06:52:06|0.32443
06:52:07|0.32443
06:52:08|0.32443
06:52:08|0.32443
06:52:10|0.32443
06:52:10|0.32443
06:52:13|0.32443
06:52:13|0.32443
06:52:14|0.32443
06:52:16|0.32443
06:52:17|0.32443
06:52:18|0.32443
06:52:19|0.32443
06:52:20|0.32443
06:52:21|0.32443
06:52:22|0.32443
06:52:23|0.32443
06:52:24|0.32443
06:52:25|0.3243
06:52:26|0.3243
06:52:27|0.3243
06:52:28|0.3243
06:52:29|0.3243
06:52:30|0.3243
06:52:31|0.3243
06:52:32|0.32431
06:52:33|0.32425
06:52:34|0.32425
06:52:35|0.32425
06:52:36|0.32425
06:52:37|0.32425
06:52:38|0.32425
06:52:40|0.32425
06:52:40|0.32425
06:52:41|0.32425
06:52:42|0.32425
06:52:43|0.32444
06:52:45|0.32444
06:52:45|0.32444
06:52:46|0.32445
06:52:47|0.32445
06:52:48|0.32445
06:52:49|0.32445
06:52:51|0.32445
06:52:52|0.32445
06:52:52|0.32445
06:52:54|0.32445
06:52:54|0.32445
06:52:55|0.32445
06:52:56|0.32429
06:52:57|0.32429
06:52:59|0.32439
06:53:00|0.32439
06:53:00|0.32439
06:53:01|0.32439
06:53:02|0.32439
06:53:03|0.32439
06:53:04|0.32439
06:53:05|0.32439
06:53:06|0.32439
06:53:07|0.32439
06:53:08|0.32439
06:53:09|0.32439
06:53:10|0.32439
06:53:11|0.32439
06:53:13|0.32439
06:53:14|0.32439
06:53:16|0.32439
06:53:17|0.32439
06:53:18|0.32439
06:53:19|0.32439
06:53:20|0.32439
06:53:20|0.32429
06:53:21|0.32429
06:53:22|0.32429
06:53:24|0.32429
06:53:25|0.32429
06:53:26|0.32429
06:53:26|0.32429
06:53:27|0.32429
06:53:29|0.32429
06:53:30|0.32429
06:53:31|0.32429
06:53:32|0.32429
06:53:32|0.32429
06:53:34|0.32429
06:53:35|0.32429
06:53:36|0.32429
06:53:37|0.32429
06:53:38|0.32429
06:53:39|0.32429
06:53:40|0.32429
06:53:41|0.32429
06:53:42|0.32429
06:53:43|0.32429
06:53:44|0.32429
06:53:45|0.32429
06:53:46|0.32429
06:53:47|0.32429
06:53:48|0.32429
06:53:49|0.32421
06:53:50|0.32421
06:53:51|0.32433
06:53:52|0.32433
06:53:53|0.32433
06:53:54|0.32433
06:53:55|0.32433
06:53:56|0.32433
06:53:57|0.32433
06:53:58|0.32433
06:53:59|0.32433
06:54:00|0.32433
06:54:02|0.32433
06:54:02|0.32433
06:54:04|0.32433
06:54:04|0.32433
06:54:05|0.32433
06:54:06|0.32433
06:54:07|0.32433
06:54:08|0.32433
06:54:09|0.32433
06:54:10|0.32433
06:54:11|0.32425
06:54:12|0.32425
06:54:13|0.32425
06:54:14|0.32425
06:54:15|0.32425
06:54:17|0.32425
06:54:18|0.32425
06:54:18|0.32425
06:54:20|0.32425
06:54:21|0.32425
06:54:21|0.32425
06:54:22|0.32425
06:54:24|0.32425
06:54:25|0.32425
06:54:26|0.32425
06:54:27|0.32425
06:54:27|0.32425
06:54:28|0.32425
06:54:29|0.32425
06:54:31|0.32425
06:54:31|0.32425
06:54:33|0.32425
06:54:34|0.32425
06:54:35|0.32425
06:54:35|0.32425
06:54:37|0.32425
06:54:37|0.32425
06:54:39|0.32425
06:54:40|0.32425
06:54:41|0.32425
06:54:41|0.32425
06:54:42|0.32425
06:54:43|0.32433
06:54:44|0.32433
06:54:46|0.32433
06:54:46|0.32433
06:54:47|0.32433
06:54:48|0.32425
06:54:50|0.32425
06:54:50|0.32425
06:54:52|0.32425
06:54:53|0.32413
06:54:54|0.32413
06:54:54|0.32413
06:54:55|0.32413
06:54:56|0.32413
06:54:57|0.32413
06:54:59|0.32413
06:54:59|0.32413
06:55:01|0.32429
06:55:01|0.32429
06:55:03|0.32429
06:55:03|0.32429
06:55:04|0.32426
06:55:05|0.32426
06:55:06|0.32426
06:55:08|0.32426
06:55:09|0.32426
06:55:10|0.32426
06:55:11|0.32426
06:55:12|0.32426
06:55:13|0.32426
06:55:14|0.32426
06:55:16|0.32426
06:55:17|0.32426
06:55:18|0.32426
06:55:20|0.32426
06:55:21|0.32426
06:55:21|0.32426
06:55:22|0.32426
06:55:24|0.32426
06:55:25|0.32426
06:55:26|0.32426
06:55:27|0.32426
06:55:28|0.32426
06:55:30|0.32426
06:55:31|0.32426
06:55:32|0.32426
06:55:33|0.32426
06:55:33|0.32426
06:55:35|0.32426
06:55:36|0.32426
06:55:37|0.32426
06:55:38|0.32426
06:55:38|0.32426
06:55:39|0.32426
06:55:41|0.32426
06:55:42|0.32431
06:55:42|0.32431
06:55:44|0.32431
06:55:45|0.32431
06:55:45|0.32431
06:55:47|0.32431
06:55:48|0.32431
06:55:48|0.32431
06:55:50|0.32431
06:55:51|0.32431
06:55:52|0.32431
06:55:53|0.32433
06:55:54|0.32487
06:55:55|0.32487
06:55:56|0.32487
06:55:57|0.32487
06:55:58|0.32487
06:55:59|0.32487
06:56:00|0.32487
06:56:01|0.32487
06:56:03|0.32487
06:56:03|0.3249
06:56:05|0.3249
06:56:05|0.3249
06:56:06|0.3249
06:56:07|0.3249
06:56:08|0.3249
06:56:09|0.32457
06:56:10|0.32432
06:56:12|0.3242
06:56:12|0.3242
06:56:13|0.3242
06:56:14|0.3242
06:56:16|0.32436
06:56:16|0.32436
06:56:18|0.32436
06:56:19|0.32436
06:56:20|0.32436
06:56:21|0.32436
06:56:22|0.32448
06:56:23|0.32448
06:56:24|0.32448
06:56:25|0.32465
06:56:26|0.32465
06:56:27|0.32465
06:56:28|0.32465
06:56:29|0.32465
06:56:30|0.32465
06:56:31|0.32465
06:56:32|0.32465
06:56:33|0.32465
06:56:35|0.32465
06:56:35|0.32465
06:56:36|0.32465
06:56:38|0.32465
06:56:38|0.32465
06:56:40|0.32465
06:56:41|0.32465
06:56:42|0.32468
06:56:43|0.32468
06:56:44|0.32468
06:56:45|0.32468
06:56:46|0.32468
06:56:47|0.32468
06:56:48|0.32468
06:56:49|0.3247
06:56:50|0.3247
06:56:51|0.3247
06:56:52|0.3247
06:56:53|0.3247
06:56:54|0.3247
06:56:55|0.3247
06:56:56|0.3247
06:56:57|0.3247
06:56:58|0.3247
06:56:59|0.3247
06:57:00|0.3246
06:57:01|0.3246
06:57:02|0.32454
06:57:03|0.32448
06:57:04|0.32448
06:57:05|0.32448
06:57:06|0.32448
06:57:07|0.32448
06:57:08|0.32448
06:57:09|0.32432
06:57:10|0.32432
06:57:11|0.32432
06:57:12|0.32432
06:57:13|0.32432
06:57:14|0.32432
06:57:15|0.32432
06:57:16|0.32432
06:57:17|0.32432
06:57:18|0.32446
06:57:19|0.32446
06:57:20|0.32446
06:57:21|0.32446
06:57:22|0.32446
06:57:23|0.32446
06:57:24|0.32446
06:57:25|0.32446
06:57:26|0.32446
06:57:27|0.32445
06:57:28|0.32445
06:57:30|0.32445
06:57:31|0.32445
06:57:32|0.32445
06:57:33|0.32445
06:57:34|0.3247
06:57:34|0.3247
06:57:36|0.3247
06:57:37|0.3247
06:57:38|0.32479
06:57:39|0.32479
06:57:40|0.32479
06:57:41|0.32492
06:57:42|0.32492
06:57:43|0.32493
06:57:44|0.32493
06:57:44|0.32493
06:57:46|0.32493
06:57:46|0.32493
06:57:48|0.32493
06:57:49|0.32493
06:57:50|0.32493
06:57:51|0.32513
06:57:52|0.32513
06:57:52|0.32495
06:57:54|0.32495
06:57:55|0.32493
06:57:57|0.32493
06:57:57|0.32495
06:57:58|0.32495
06:57:59|0.32495
06:58:00|0.32495
06:58:01|0.32495
06:58:02|0.32495
06:58:03|0.32495
06:58:05|0.32495
06:58:05|0.32495
06:58:06|0.32489
06:58:07|0.32489
06:58:09|0.32489
06:58:09|0.32489
06:58:10|0.32489
06:58:11|0.32466
06:58:12|0.32466
06:58:13|0.32466
06:58:14|0.32466
06:58:15|0.32466
06:58:17|0.32466
06:58:17|0.32466
06:58:19|0.32477
06:58:20|0.32487
06:58:21|0.32487
06:58:23|0.32487
06:58:23|0.32487
06:58:24|0.32487
06:58:27|0.32487
06:58:27|0.32487
06:58:28|0.32487
06:58:29|0.32487
06:58:30|0.32487
06:58:31|0.32487
06:58:32|0.32469
06:58:33|0.32469
06:58:35|0.32469
06:58:36|0.32469
06:58:37|0.32469
06:58:37|0.32469
06:58:39|0.32469
06:58:40|0.32469
06:58:41|0.32469
06:58:42|0.32469
06:58:43|0.32469
06:58:44|0.32469
06:58:45|0.32469
06:58:46|0.32469
06:58:47|0.32469
06:58:48|0.32469
06:58:49|0.32469
06:58:50|0.32469
06:58:51|0.32459
06:58:53|0.32459
06:58:53|0.32459
06:58:54|0.32459
06:58:55|0.32459
06:58:56|0.3246
06:58:58|0.3246
06:58:58|0.3246
06:59:00|0.3246
06:59:00|0.3246
06:59:01|0.3246
06:59:02|0.32452
06:59:04|0.32452
06:59:04|0.32452
06:59:05|0.32452
06:59:07|0.32452
06:59:07|0.32452
06:59:08|0.32452
06:59:09|0.32452
06:59:11|0.32452
06:59:12|0.32452
06:59:12|0.3245
06:59:13|0.3245
06:59:14|0.3245
06:59:16|0.32434
06:59:16|0.32434
06:59:17|0.32434
06:59:18|0.32434
06:59:20|0.32434
06:59:21|0.32434
06:59:22|0.32434
06:59:23|0.32434
06:59:24|0.32434
06:59:24|0.32454
06:59:27|0.32454
06:59:27|0.32454
06:59:29|0.32454
06:59:29|0.32454
06:59:31|0.32443
06:59:32|0.32443
06:59:33|0.32443
06:59:34|0.32443
06:59:35|0.32435
06:59:36|0.32435
06:59:37|0.32435
06:59:39|0.32435
06:59:40|0.32435
06:59:41|0.32428
06:59:42|0.32428
06:59:43|0.32428
06:59:44|0.32428
06:59:45|0.32428
06:59:46|0.32428
06:59:47|0.32428
06:59:49|0.32428
06:59:50|0.32428
06:59:51|0.32428
06:59:52|0.32428
06:59:52|0.32428
06:59:54|0.32415
06:59:55|0.32415
06:59:56|0.32415
06:59:57|0.32415
06:59:58|0.32411
06:59:59|0.32408
07:00:00|0.32408
07:00:01|0.32408
07:00:02|0.32418
07:00:03|0.32418
07:00:05|0.32418
07:00:05|0.32418
07:00:06|0.32418
07:00:07|0.32418
07:00:08|0.32418
07:00:09|0.32418
07:00:11|0.32418
07:00:11|0.32418
07:00:12|0.32418
07:00:13|0.32418
07:00:14|0.32418
07:00:15|0.32418
07:00:16|0.32418
07:00:17|0.32418
07:00:18|0.32418
07:00:20|0.32418
07:00:21|0.32418
07:00:23|0.32418
07:00:24|0.32418
07:00:24|0.32418
07:00:25|0.32418
07:00:26|0.32418
07:00:28|0.32418
07:00:29|0.32418
07:00:30|0.32418
07:00:30|0.32418
07:00:33|0.32388
07:00:34|0.32388
07:00:35|0.32388
07:00:35|0.32388
07:00:37|0.32388
07:00:37|0.3237
07:00:38|0.3237
07:00:39|0.3237
07:00:40|0.3237
07:00:41|0.3237
07:00:43|0.32365
07:00:44|0.32365
07:00:45|0.32365
07:00:46|0.32362
07:00:47|0.32362
07:00:48|0.32362
07:00:48|0.32362
07:00:49|0.32362
07:00:50|0.32362
07:00:51|0.32362
07:00:52|0.32362
07:00:53|0.32362
07:00:55|0.32362
07:00:56|0.32362
07:00:56|0.32362
07:00:57|0.32362
07:00:59|0.32362
07:01:00|0.32362
07:01:01|0.32362
07:01:02|0.32362
07:01:03|0.32362
07:01:04|0.32362
07:01:05|0.32362
07:01:05|0.32352
07:01:07|0.32352
07:01:08|0.32352
07:01:09|0.32352
07:01:10|0.32352
07:01:11|0.32352
07:01:12|0.32352
07:01:13|0.32352
07:01:14|0.32352
07:01:15|0.32352
07:01:16|0.32352
07:01:17|0.32352
07:01:18|0.32352
07:01:19|0.3234
07:01:20|0.3234
07:01:21|0.3234
07:01:22|0.3234
07:01:23|0.32344
07:01:24|0.32344
07:01:25|0.32344
07:01:26|0.32344
07:01:27|0.32344
07:01:28|0.32324
07:01:29|0.32324
07:01:30|0.32324
07:01:32|0.32324
07:01:33|0.32324
07:01:34|0.32324
07:01:35|0.32324
07:01:35|0.32324
07:01:38|0.32324
07:01:38|0.32324
07:01:40|0.32299
07:01:40|0.32304
07:01:41|0.32301
07:01:42|0.32301
07:01:43|0.32301
07:01:44|0.32301
07:01:45|0.32301
07:01:46|0.32301
07:01:47|0.32301
07:01:48|0.32301
07:01:49|0.32301
07:01:50|0.32301
07:01:51|0.32301
07:01:52|0.32301
07:01:53|0.32301
07:01:54|0.32301
07:01:56|0.32301
07:01:56|0.32301
07:01:58|0.32301
07:01:58|0.32301
07:02:00|0.32301
07:02:00|0.32264
07:02:01|0.32262
07:02:02|0.32262
07:02:03|0.32269
07:02:04|0.32269
07:02:06|0.32269
07:02:07|0.32269
07:02:08|0.3229
07:02:08|0.3229
07:02:10|0.3229
07:02:11|0.32296
07:02:11|0.32296
07:02:12|0.32296
07:02:13|0.32296
07:02:14|0.32296
07:02:15|0.32296
07:02:16|0.32248
07:02:17|0.32239
07:02:19|0.32239
07:02:20|0.32239
07:02:20|0.32239
07:02:22|0.32239
07:02:22|0.32239
07:02:23|0.32239
07:02:25|0.32239
07:02:26|0.32239
07:02:26|0.32274
07:02:28|0.32274
07:02:29|0.32279
07:02:30|0.32279
07:02:31|0.32279
07:02:32|0.32279
07:02:33|0.32281
07:02:34|0.32281
07:02:35|0.32281
07:02:36|0.32281
07:02:37|0.32281
07:02:39|0.32281
07:02:40|0.32296
07:02:40|0.32296
07:02:42|0.32296
07:02:42|0.32296
07:02:44|0.32296
07:02:44|0.32296
07:02:45|0.32296
07:02:46|0.32296
07:02:47|0.32296
07:02:48|0.32296
07:02:49|0.32296
07:02:50|0.32296
07:02:51|0.32296
07:02:53|0.32296
07:02:53|0.32296
07:02:54|0.32296
07:02:55|0.32296
07:02:57|0.32296
07:02:58|0.32296
07:02:58|0.32296
07:03:00|0.32296
07:03:01|0.32296
07:03:02|0.32296
07:03:03|0.32296
07:03:04|0.32296
07:03:04|0.32296
07:03:06|0.32296
07:03:06|0.32296
07:03:07|0.32296
07:03:08|0.32296
07:03:09|0.32296
07:03:10|0.32296
07:03:11|0.32296
07:03:13|0.32296
07:03:14|0.32296
07:03:14|0.32296
07:03:15|0.32296
07:03:16|0.32296
07:03:17|0.32296
07:03:19|0.32296
07:03:19|0.32296
07:03:21|0.32296
07:03:22|0.32291
07:03:24|0.32291
07:03:25|0.32291
07:03:26|0.32291
07:03:27|0.32313
07:03:28|0.32313
07:03:29|0.32313
07:03:30|0.32313
07:03:31|0.32313
07:03:32|0.32313
07:03:33|0.32313
07:03:34|0.32313
07:03:36|0.32313
07:03:36|0.32313
07:03:37|0.3231
07:03:39|0.3231
07:03:39|0.3231
07:03:41|0.3231
07:03:42|0.3231
07:03:43|0.3231
07:03:44|0.3231
07:03:45|0.3231
07:03:47|0.3231
07:03:47|0.3231
07:03:48|0.32302
07:03:49|0.32302
07:03:50|0.32302
07:03:51|0.32302
07:03:52|0.32302
07:03:53|0.32302
07:03:54|0.32295
07:03:55|0.32295
07:03:56|0.32295
07:03:58|0.32295
07:03:59|0.32295
07:03:59|0.32295
07:04:01|0.32284
07:04:02|0.32284
07:04:02|0.32284
07:04:03|0.32284
07:04:05|0.32309
07:04:05|0.32309
07:04:06|0.32309
07:04:07|0.32309
07:04:09|0.32309
07:04:09|0.32293
07:04:10|0.32293
07:04:11|0.32293
07:04:12|0.3228
07:04:14|0.32274
07:04:15|0.32274
07:04:15|0.32274
07:04:17|0.32274
07:04:17|0.32274
07:04:19|0.32274
07:04:21|0.32274
07:04:22|0.32274
07:04:22|0.32274
07:04:24|0.32274
07:04:26|0.32274
07:04:27|0.32274
07:04:28|0.32274
07:04:29|0.32274
07:04:30|0.32274
07:04:32|0.32274
07:04:32|0.32276
07:04:34|0.32276
07:04:35|0.32276
07:04:36|0.32276
07:04:37|0.32277
07:04:38|0.32277
07:04:39|0.32277
07:04:40|0.32277
07:04:41|0.32277
07:04:42|0.32277
07:04:44|0.32277
07:04:44|0.32277
07:04:46|0.32277
07:04:46|0.32283
07:04:47|0.32283
07:04:48|0.32283
07:04:50|0.32283
07:04:50|0.32283
07:04:51|0.32283
07:04:52|0.32283
07:04:53|0.32283
07:04:54|0.32283
07:04:55|0.32283
07:04:56|0.32283
07:04:57|0.32298
07:04:58|0.32298
07:04:59|0.32298
07:05:01|0.32298
07:05:01|0.32298
07:05:03|0.32298
07:05:03|0.32298
07:05:04|0.32298
07:05:05|0.32317
07:05:06|0.32317
07:05:07|0.32319
07:05:08|0.32319
07:05:09|0.32334
07:05:10|0.32334
07:05:11|0.32334
07:05:12|0.32332
07:05:14|0.32332
07:05:14|0.32332
07:05:16|0.32332
07:05:16|0.32332
07:05:17|0.32332
07:05:18|0.32332
07:05:19|0.32332
07:05:21|0.32332
07:05:22|0.32332
07:05:22|0.32332
07:05:23|0.32332
07:05:25|0.32332
07:05:26|0.32332
07:05:27|0.32346
07:05:28|0.32346
07:05:29|0.32346
07:05:30|0.32346
07:05:31|0.32346
07:05:32|0.32346
07:05:33|0.32346
07:05:34|0.32346
07:05:35|0.32346
07:05:36|0.32348
07:05:37|0.32348
07:05:38|0.32348
07:05:39|0.32348
07:05:40|0.32348
07:05:41|0.32348
07:05:42|0.32348
07:05:44|0.32323
07:05:45|0.32327
07:05:45|0.32327
07:05:47|0.32327
07:05:48|0.32327
07:05:49|0.32327
07:05:50|0.32337
07:05:51|0.32337
07:05:52|0.32337
07:05:52|0.32337
07:05:54|0.32337
07:05:55|0.32337
07:05:56|0.32337
07:05:57|0.32337
07:05:57|0.32337
07:05:59|0.32337
07:06:00|0.32337
07:06:01|0.32345
07:06:02|0.32345
07:06:03|0.32349
07:06:05|0.32349
07:06:05|0.32349
07:06:07|0.32349
07:06:08|0.32341
07:06:09|0.32341
07:06:09|0.32344
07:06:11|0.32344
07:06:11|0.32345
07:06:13|0.32346
07:06:14|0.32346
07:06:14|0.32346
07:06:15|0.32346
07:06:16|0.32346
07:06:17|0.32346
07:06:18|0.32346
07:06:19|0.32346
07:06:20|0.32346
07:06:22|0.32346
07:06:22|0.32346
07:06:23|0.32346
07:06:25|0.3235
07:06:27|0.3235
07:06:27|0.3235
07:06:29|0.32367
07:06:30|0.32367
07:06:32|0.32367
07:06:33|0.32386
07:06:33|0.3238
07:06:34|0.3238
07:06:35|0.32391
07:06:36|0.32391
07:06:38|0.32391
07:06:38|0.32391
07:06:39|0.32391
07:06:40|0.32391
07:06:42|0.32391
07:06:42|0.32391
07:06:44|0.32375
07:06:44|0.32375
07:06:46|0.32375
07:06:46|0.32375
07:06:47|0.32375
07:06:48|0.32375
07:06:49|0.32375
07:06:50|0.32375
07:06:52|0.32375
07:06:53|0.32375
07:06:54|0.32375
07:06:55|0.32375
07:06:56|0.32375
07:06:56|0.32394
07:06:58|0.32394
07:06:59|0.32394
07:06:59|0.32394
07:07:01|0.32394
07:07:02|0.32394
07:07:02|0.32394
07:07:03|0.32394
07:07:04|0.32394
07:07:06|0.32394
07:07:07|0.32394
07:07:08|0.32394
07:07:08|0.32394
07:07:10|0.3238
07:07:11|0.32394
07:07:12|0.32394
07:07:13|0.32394
07:07:14|0.32394
07:07:15|0.32394
07:07:16|0.32394
07:07:17|0.32394
07:07:18|0.32394
07:07:19|0.32394
07:07:19|0.32394
07:07:20|0.32394
07:07:22|0.32386
07:07:23|0.32386
07:07:24|0.32386
07:07:25|0.32386
07:07:26|0.32386
07:07:28|0.32386
07:07:29|0.32386
07:07:30|0.32386
07:07:32|0.32386
07:07:33|0.32386
07:07:33|0.32386
07:07:35|0.32382
07:07:35|0.32382
07:07:36|0.32382
07:07:38|0.32391
07:07:38|0.32391
07:07:39|0.32391
07:07:40|0.32391
07:07:42|0.32391
07:07:42|0.32391
07:07:43|0.32391
07:07:44|0.32391
07:07:45|0.32381
07:07:46|0.32381
07:07:47|0.32381
07:07:49|0.32381
07:07:49|0.32381
07:07:51|0.32379
07:07:51|0.3238
07:07:52|0.3238
07:07:53|0.32369
07:07:54|0.32369
07:07:56|0.32369
07:07:57|0.32379
07:07:57|0.32382
07:07:58|0.32368
07:07:59|0.32368
07:08:01|0.32368
07:08:02|0.32368
07:08:03|0.32368
07:08:04|0.32368
07:08:05|0.32368
07:08:06|0.32368
07:08:07|0.32368
07:08:08|0.32368
07:08:09|0.32359
07:08:10|0.32359
07:08:11|0.32359
07:08:12|0.32359
07:08:13|0.32359
07:08:14|0.32389
07:08:15|0.32389
07:08:16|0.32389
07:08:17|0.32389
07:08:18|0.32379
07:08:19|0.32379
07:08:20|0.32379
07:08:21|0.32379
07:08:22|0.32379
07:08:23|0.32379
07:08:24|0.32379
07:08:25|0.32379
07:08:26|0.32379
07:08:27|0.32379
07:08:28|0.32369
07:08:29|0.32376
07:08:30|0.32376
07:08:31|0.32376
07:08:32|0.32376
07:08:33|0.32376
07:08:34|0.32376
07:08:35|0.32376
07:08:36|0.32376
07:08:37|0.32376
07:08:38|0.32376
07:08:39|0.32376
07:08:40|0.32376
07:08:41|0.32376
07:08:42|0.32376
07:08:43|0.32376
07:08:44|0.32376
07:08:45|0.32376
07:08:46|0.32376
07:08:47|0.32376
07:08:48|0.32376
07:08:49|0.32376
07:08:50|0.32376
07:08:51|0.32376
07:08:52|0.32376
07:08:53|0.32376
07:08:54|0.32376
07:08:55|0.32376
07:08:56|0.32376
07:08:57|0.32376
07:08:58|0.32376
07:08:59|0.32376
07:09:00|0.32376
07:09:02|0.32349
07:09:02|0.32349
07:09:03|0.32349
07:09:04|0.32349
07:09:05|0.32349
07:09:06|0.32349
07:09:07|0.32349
07:09:08|0.32349
07:09:10|0.32349
07:09:10|0.32349
07:09:11|0.32349
07:09:13|0.32349
07:09:13|0.32349
07:09:14|0.32349
07:09:15|0.32348
07:09:16|0.32348
07:09:18|0.32348
07:09:18|0.32348
07:09:19|0.32348
07:09:20|0.32348
07:09:22|0.32348
07:09:22|0.32348
07:09:24|0.32348
07:09:24|0.32348
07:09:26|0.32348
07:09:26|0.32348
07:09:28|0.32348
07:09:28|0.32348
07:09:30|0.32348
07:09:31|0.32348
07:09:31|0.32348
07:09:33|0.32348
07:09:34|0.32346
07:09:35|0.32346
07:09:36|0.32346
07:09:37|0.32346
07:09:38|0.32346
07:09:40|0.32346
07:09:41|0.32346
07:09:41|0.32346
07:09:43|0.32346
07:09:44|0.32346
07:09:45|0.32346
07:09:46|0.32346
07:09:47|0.32346
07:09:49|0.32346
07:09:50|0.32346
07:09:51|0.32346
07:09:52|0.32346
07:09:52|0.32346
07:09:53|0.32346
07:09:54|0.32346
07:09:56|0.32346
07:09:56|0.32328
07:09:57|0.32328
07:09:59|0.32328
07:10:00|0.32328
07:10:01|0.32328
07:10:02|0.32326
07:10:03|0.32326
07:10:03|0.32326
07:10:05|0.32326
07:10:06|0.32326
07:10:07|0.32326
07:10:07|0.32326
07:10:09|0.32326
07:10:10|0.32326
07:10:11|0.32326
07:10:12|0.32321
07:10:13|0.32321
07:10:14|0.32321
07:10:15|0.32321
07:10:16|0.32299
07:10:17|0.32299
07:10:18|0.32299
07:10:19|0.32299
07:10:20|0.32343
07:10:21|0.32358
07:10:22|0.32358
07:10:23|0.32358
07:10:24|0.32358
07:10:25|0.3235
07:10:27|0.3235
07:10:27|0.3235
07:10:29|0.3235
07:10:31|0.3235
07:10:31|0.3235
07:10:32|0.32348
07:10:33|0.32348
07:10:35|0.32348
07:10:36|0.32348
07:10:36|0.32348
07:10:38|0.3234
07:10:39|0.3234
07:10:40|0.3234
07:10:41|0.3234
07:10:41|0.3234
07:10:43|0.3234
07:10:44|0.3234
07:10:45|0.3234
07:10:46|0.3234
07:10:47|0.3234
07:10:48|0.32345
07:10:49|0.32345
07:10:50|0.32345
07:10:51|0.32345
07:10:51|0.32345
07:10:52|0.32345
07:10:54|0.32338
07:10:55|0.32338
07:10:55|0.32347
07:10:57|0.32347
07:10:58|0.32347
07:10:59|0.32347
07:10:59|0.32347
07:11:01|0.32346
07:11:01|0.32346
07:11:02|0.32346
07:11:04|0.32346
07:11:05|0.32346
07:11:06|0.32346
07:11:07|0.32346
07:11:08|0.32346
07:11:09|0.32346
07:11:10|0.32346
07:11:11|0.32346
07:11:12|0.32346
07:11:13|0.32346
07:11:14|0.32346
07:11:15|0.32346
07:11:16|0.32346
07:11:18|0.32346
07:11:18|0.32346
07:11:20|0.32346
07:11:20|0.32346
07:11:21|0.32346
07:11:22|0.32346
07:11:23|0.32339
07:11:24|0.32339
07:11:25|0.32339
07:11:26|0.32339
07:11:27|0.32339
07:11:28|0.32339
07:11:29|0.32339
07:11:31|0.32339
07:11:32|0.32339
07:11:34|0.32339
07:11:35|0.32339
07:11:36|0.32339
07:11:37|0.32339
07:11:37|0.32339
07:11:39|0.32339
07:11:40|0.32339
07:11:41|0.32339
07:11:42|0.32339
07:11:43|0.32339
07:11:44|0.32339
07:11:46|0.32339
07:11:46|0.32339
07:11:47|0.32339
07:11:48|0.32339
07:11:50|0.32339
07:11:51|0.32339
07:11:51|0.32337
07:11:53|0.32337
07:11:53|0.32337
07:11:54|0.32337
07:11:56|0.32337
07:11:57|0.32337
07:11:58|0.32337
07:11:59|0.32337
07:12:00|0.32337
07:12:01|0.32337
07:12:02|0.32337
07:12:03|0.32337
07:12:04|0.32337
07:12:05|0.32337
07:12:06|0.32337
07:12:07|0.32337
07:12:08|0.32333
07:12:09|0.32333
07:12:10|0.32333
07:12:11|0.32333
07:12:12|0.32333
07:12:13|0.32333
07:12:14|0.32333
07:12:15|0.32333
07:12:16|0.32333
07:12:17|0.32333
07:12:18|0.32333
07:12:19|0.32333
07:12:20|0.32333
07:12:21|0.32333
07:12:22|0.32333
07:12:24|0.32333
07:12:25|0.32333
07:12:25|0.32323
07:12:27|0.32323
07:12:28|0.32323
07:12:29|0.32322
07:12:29|0.32321
07:12:31|0.32321
07:12:32|0.32321
07:12:33|0.32322
07:12:35|0.32322
07:12:37|0.32322
07:12:37|0.32322
07:12:38|0.32322
07:12:39|0.32322
07:12:41|0.32322
07:12:42|0.32322
07:12:42|0.32322
07:12:44|0.32322
07:12:44|0.32322
07:12:45|0.32322
07:12:46|0.32316
07:12:47|0.32316
07:12:48|0.32316
07:12:49|0.32316
07:12:51|0.32316
07:12:52|0.32316
07:12:52|0.32316
07:12:53|0.32316
07:12:55|0.32316
07:12:56|0.32316
07:12:56|0.32316
07:12:57|0.32316
07:12:58|0.32316
07:12:59|0.32316
07:13:00|0.32316
07:13:02|0.32316
07:13:02|0.32316
07:13:04|0.32316
07:13:05|0.32316
07:13:06|0.32316
07:13:07|0.32316
07:13:08|0.32305
07:13:09|0.32305
07:13:10|0.32305
07:13:11|0.32305
07:13:13|0.32313
07:13:13|0.32313
07:13:14|0.32313
07:13:15|0.32313
07:13:16|0.32313
07:13:18|0.32313
07:13:19|0.32313
07:13:20|0.32313
07:13:21|0.32313
07:13:22|0.32313
07:13:23|0.32313
07:13:24|0.32313
07:13:25|0.32313
07:13:26|0.32313
07:13:26|0.32313
07:13:28|0.32313
07:13:29|0.32313
07:13:29|0.32313
07:13:30|0.32313
07:13:31|0.32313
07:13:34|0.32313
07:13:34|0.32313
07:13:36|0.32313
07:13:36|0.32313
07:13:38|0.32313
07:13:39|0.32313
07:13:40|0.32313
07:13:41|0.32313
07:13:42|0.32313
07:13:43|0.32313
07:13:44|0.32313
07:13:45|0.32313
07:13:46|0.32313
07:13:46|0.32313
07:13:48|0.32313
07:13:49|0.32313
07:13:50|0.32313
07:13:51|0.32313
07:13:52|0.32313
07:13:53|0.32313
07:13:54|0.32313
07:13:55|0.32313
07:13:56|0.32295
07:13:57|0.32295
07:13:58|0.32295
07:14:00|0.32295
07:14:00|0.32295
07:14:02|0.32295
07:14:03|0.32295
07:14:03|0.32314
07:14:05|0.32314
07:14:05|0.32314
07:14:07|0.32314
07:14:07|0.32316
07:14:09|0.32316
07:14:10|0.32316
07:14:11|0.32316
07:14:12|0.32316
07:14:13|0.32316
07:14:14|0.32316
07:14:15|0.32316
07:14:16|0.32316
07:14:18|0.32311
07:14:18|0.32308
07:14:19|0.32308
07:14:21|0.32308
07:14:21|0.32308
07:14:22|0.32308
07:14:23|0.32308
07:14:25|0.32308
07:14:25|0.32308
07:14:26|0.32308
07:14:28|0.32308
07:14:29|0.32308
07:14:29|0.32308
07:14:30|0.32308
07:14:31|0.32308
07:14:32|0.32308
07:14:33|0.32308
07:14:35|0.32308
07:14:36|0.32308
07:14:37|0.32308
07:14:38|0.32308
07:14:38|0.32308
07:14:40|0.32308
07:14:41|0.32307
07:14:42|0.32307
07:14:43|0.32307
07:14:44|0.32307
07:14:45|0.32307
07:14:46|0.32303
07:14:47|0.32303
07:14:48|0.32303
07:14:49|0.32303
07:14:50|0.32303
07:14:51|0.32303
07:14:52|0.32303
07:14:53|0.32303
07:14:54|0.32303
07:14:55|0.32303
07:14:56|0.32303
07:14:57|0.32303
07:14:58|0.32303
07:14:59|0.32303
07:15:00|0.32303
07:15:01|0.32303
07:15:02|0.32303
07:15:03|0.32303
07:15:04|0.32303
07:15:05|0.32303
07:15:06|0.32303
07:15:07|0.32303
07:15:08|0.32303
07:15:09|0.32303
07:15:10|0.323
07:15:11|0.323
07:15:12|0.323
07:15:13|0.323
07:15:14|0.323
07:15:15|0.323
07:15:16|0.323
07:15:17|0.323
07:15:19|0.323
07:15:19|0.323
07:15:20|0.323
07:15:21|0.323
07:15:22|0.3231
07:15:23|0.3231
07:15:24|0.3231
07:15:25|0.3231
07:15:26|0.3231
07:15:27|0.3231
07:15:28|0.3231
07:15:29|0.3231
07:15:30|0.3231
07:15:31|0.3231
07:15:33|0.3231
07:15:33|0.3231
07:15:34|0.3231
07:15:35|0.3231
07:15:36|0.3231
07:15:38|0.3231
07:15:38|0.32278
07:15:40|0.32278
07:15:42|0.32278
07:15:43|0.32278
07:15:44|0.32278
07:15:45|0.32278
07:15:46|0.32278
07:15:47|0.32278
07:15:47|0.32278
07:15:49|0.32278
07:15:50|0.32278
07:15:51|0.32278
07:15:51|0.32278
07:15:53|0.32278
07:15:54|0.32278
07:15:55|0.32278
07:15:56|0.32278
07:15:57|0.32278
07:15:58|0.32278
07:15:59|0.32278
07:16:00|0.32278
07:16:01|0.32278
07:16:02|0.32278
07:16:03|0.32278
07:16:04|0.32278
07:16:05|0.32278
07:16:06|0.32278
07:16:07|0.32278
07:16:08|0.32278
07:16:09|0.32278
07:16:11|0.32278
07:16:12|0.32278
07:16:12|0.32278
07:16:14|0.32278
07:16:15|0.32321
07:16:16|0.32321
07:16:17|0.32319
07:16:18|0.32319
07:16:19|0.32319
07:16:19|0.32319
07:16:21|0.32319
07:16:22|0.32319
07:16:22|0.32319
07:16:23|0.32319
07:16:24|0.32319
07:16:25|0.32319
07:16:26|0.32319
07:16:28|0.32319
07:16:29|0.32319
07:16:30|0.32319
07:16:30|0.32319
07:16:31|0.32319
07:16:32|0.32319
07:16:33|0.32319
07:16:35|0.32319
07:16:35|0.32319
07:16:37|0.32319
07:16:38|0.32299
07:16:39|0.32299
07:16:41|0.32299
07:16:41|0.32299
07:16:42|0.32299
07:16:44|0.32299
07:16:45|0.32299
07:16:45|0.32307
07:16:47|0.32307
07:16:47|0.32307
07:16:49|0.32307
07:16:50|0.32307
07:16:51|0.32307
07:16:52|0.32307
07:16:53|0.32307
07:16:53|0.32307
07:16:54|0.32307
07:16:56|0.32307
07:16:57|0.32307
07:16:58|0.32299
07:16:59|0.32299
07:17:00|0.32299
07:17:01|0.32299
07:17:03|0.32299
07:17:03|0.32299
07:17:04|0.32299
07:17:05|0.32299
07:17:06|0.32299
07:17:07|0.32299
07:17:08|0.32299
07:17:09|0.32347
07:17:10|0.32373
07:17:12|0.32373
07:17:12|0.32373
07:17:14|0.32373
07:17:14|0.32352
07:17:16|0.32352
07:17:17|0.32352
07:17:18|0.32352
07:17:18|0.32352
07:17:20|0.32352
07:17:21|0.32352
07:17:21|0.32352
07:17:22|0.32352
07:17:24|0.32352
07:17:24|0.32352
07:17:25|0.32352
07:17:26|0.32352
07:17:27|0.32361
07:17:28|0.32361
07:17:29|0.32361
07:17:31|0.32361
07:17:31|0.32361
07:17:33|0.32361
07:17:34|0.32361
07:17:35|0.32361
07:17:36|0.32361
07:17:38|0.32361
07:17:39|0.32361
07:17:40|0.32361
07:17:41|0.32361
07:17:42|0.32361
07:17:43|0.32346
07:17:44|0.32346
07:17:45|0.32346
07:17:46|0.32346
07:17:47|0.32346
07:17:48|0.32346
07:17:49|0.3235
07:17:50|0.3235
07:17:51|0.3235
07:17:53|0.3235
07:17:54|0.3235
07:17:55|0.3235
07:17:55|0.3235
07:17:56|0.3235
07:17:58|0.3235
07:17:59|0.3235
07:17:59|0.3235
07:18:01|0.3235
07:18:02|0.3237
07:18:04|0.3237
07:18:05|0.3237
07:18:06|0.3237
07:18:07|0.32375
07:18:08|0.32375
07:18:09|0.32375
07:18:10|0.32375
07:18:11|0.32375
07:18:11|0.32386
07:18:12|0.32386
07:18:14|0.32386
07:18:14|0.32386
07:18:16|0.32386
07:18:17|0.32386
07:18:18|0.32386
07:18:18|0.32372
07:18:20|0.32372
07:18:20|0.32372
07:18:22|0.32372
07:18:23|0.32372
07:18:24|0.32372
07:18:25|0.32372
07:18:26|0.32372
07:18:26|0.32372
07:18:28|0.32372
07:18:29|0.32372
07:18:29|0.32372
07:18:30|0.32372
07:18:32|0.32372
07:18:32|0.32372
07:18:34|0.32372
07:18:35|0.32372
07:18:36|0.32372
07:18:37|0.32372
07:18:39|0.32372
07:18:40|0.32372
07:18:41|0.32372
07:18:42|0.32372
07:18:43|0.32372
07:18:44|0.32372
07:18:45|0.32372
07:18:46|0.32372
07:18:47|0.32372
07:18:48|0.32337
07:18:49|0.32337
07:18:50|0.32337
07:18:51|0.32337
07:18:52|0.32324
07:18:53|0.32325
07:18:54|0.32331
07:18:55|0.32331
07:18:56|0.3233
07:18:57|0.3233
07:18:58|0.3233
07:18:59|0.3233
07:19:00|0.3233
07:19:01|0.3233
07:19:02|0.3233
07:19:03|0.3233
07:19:04|0.3233
07:19:05|0.3233
07:19:07|0.3233
07:19:07|0.3233
07:19:09|0.3233
07:19:09|0.3233
07:19:11|0.3233
07:19:11|0.3233
07:19:12|0.3233
07:19:14|0.3233
07:19:14|0.3233
07:19:16|0.32327
07:19:16|0.32327
07:19:17|0.32327
07:19:18|0.32327
07:19:20|0.32327
07:19:20|0.32327
07:19:22|0.32327
07:19:22|0.32327
07:19:23|0.32327
07:19:25|0.32327
07:19:25|0.32327
07:19:26|0.32327
07:19:27|0.32327
07:19:28|0.32327
07:19:30|0.32327
07:19:31|0.32327
07:19:31|0.32327
07:19:32|0.32327
07:19:33|0.32327
07:19:34|0.32327
07:19:35|0.32327
07:19:36|0.32327
07:19:38|0.32327
07:19:38|0.32327
07:19:41|0.32327
07:19:42|0.32327
07:19:42|0.32327
07:19:44|0.32327
07:19:44|0.32327
07:19:46|0.32327
07:19:47|0.32327
07:19:48|0.32327
07:19:49|0.32327
07:19:49|0.32327
07:19:51|0.32327
07:19:52|0.32327
07:19:53|0.32327
07:19:54|0.32327
07:19:55|0.32327
07:19:56|0.32327
07:19:57|0.32327
07:19:58|0.32327
07:19:59|0.32327
07:20:00|0.32327
07:20:01|0.32327
07:20:02|0.32327
07:20:04|0.32327
07:20:04|0.32327
07:20:06|0.32327
07:20:07|0.32327
07:20:07|0.32327
07:20:08|0.32327
07:20:10|0.32327
07:20:10|0.32327
07:20:11|0.32327
07:20:12|0.32327
07:20:13|0.32327
07:20:14|0.32327
07:20:16|0.32327
07:20:16|0.32327
07:20:17|0.32327
07:20:19|0.32327
07:20:19|0.32327
07:20:20|0.3231
07:20:22|0.3231
07:20:22|0.3231
07:20:23|0.3231
07:20:24|0.3231
07:20:26|0.3231
07:20:26|0.3231
07:20:28|0.3231
07:20:28|0.3231
07:20:29|0.3231
07:20:31|0.323
07:20:32|0.323
07:20:33|0.323
07:20:33|0.323
07:20:35|0.323
07:20:35|0.323
07:20:37|0.323
07:20:38|0.323
07:20:38|0.323
07:20:41|0.323
07:20:42|0.323
07:20:43|0.323
07:20:44|0.323
07:20:44|0.323
07:20:46|0.323
07:20:46|0.323
07:20:48|0.323
07:20:48|0.323
07:20:49|0.323
07:20:50|0.323
07:20:51|0.323
07:20:52|0.323
07:20:53|0.323
07:20:54|0.323
07:20:56|0.323
07:20:57|0.323
07:20:57|0.323
07:20:59|0.323
07:21:00|0.323
07:21:00|0.323
07:21:01|0.323
07:21:02|0.323
07:21:03|0.323
07:21:04|0.323
07:21:06|0.323
07:21:06|0.323
07:21:07|0.323
07:21:09|0.323
07:21:09|0.323
07:21:11|0.323
07:21:11|0.323
07:21:12|0.323
07:21:14|0.323
07:21:15|0.323
07:21:16|0.323
07:21:16|0.323
07:21:18|0.3232
07:21:19|0.3232
07:21:20|0.3232
07:21:21|0.3232
07:21:21|0.3232
07:21:23|0.3232
07:21:23|0.32299
07:21:25|0.32295
07:21:25|0.32295
07:21:27|0.32295
07:21:27|0.32295
07:21:28|0.32295
07:21:29|0.32295
07:21:30|0.32295
07:21:31|0.32295
07:21:32|0.32295
07:21:33|0.32295
07:21:34|0.32295
07:21:35|0.32295
07:21:36|0.32295
07:21:37|0.32295
07:21:38|0.32295
07:21:40|0.32295
07:21:41|0.32295
07:21:42|0.32295
07:21:44|0.32266
07:21:45|0.32266
07:21:45|0.32266
07:21:47|0.32278
07:21:48|0.32278
07:21:49|0.32278
07:21:50|0.32278
07:21:51|0.32278
07:21:52|0.32278
07:21:53|0.32278
07:21:55|0.32278
07:21:56|0.32278
07:21:57|0.32278
07:21:58|0.32278
07:21:59|0.32278
07:22:00|0.32278
07:22:01|0.32278
07:22:02|0.32278
07:22:02|0.32278
07:22:04|0.32278
07:22:04|0.32278
07:22:06|0.32278
07:22:07|0.32278
07:22:07|0.32278
07:22:10|0.32278
07:22:10|0.32278
07:22:12|0.32278
07:22:13|0.32278
07:22:14|0.32278
07:22:15|0.32272
07:22:16|0.32272
07:22:17|0.32272
07:22:18|0.32272
07:22:19|0.32272
07:22:19|0.32272
07:22:21|0.3227
07:22:21|0.3227
07:22:23|0.3227
07:22:24|0.3227
07:22:25|0.3227
07:22:25|0.3227
07:22:27|0.32283
07:22:28|0.32283
07:22:29|0.32294
07:22:30|0.32294
07:22:31|0.32294
07:22:32|0.32294
07:22:33|0.32294
07:22:33|0.32294
07:22:35|0.32294
07:22:35|0.32294
07:22:37|0.32299
07:22:38|0.32332
07:22:39|0.32332
07:22:40|0.32332
07:22:41|0.32332
07:22:42|0.32332
07:22:44|0.32332
07:22:45|0.32332
07:22:45|0.32332
07:22:47|0.32332
07:22:48|0.32332
07:22:48|0.32332
07:22:49|0.32332
07:22:50|0.32316
07:22:51|0.32311
07:22:53|0.32311
07:22:54|0.32311
07:22:55|0.32311
07:22:56|0.32311
07:22:57|0.32311
07:22:58|0.32311
07:22:59|0.32311
07:23:00|0.32311
07:23:01|0.32311
07:23:02|0.32311
07:23:03|0.32311
07:23:05|0.32311
07:23:05|0.32311
07:23:06|0.32311
07:23:07|0.32311
07:23:08|0.32311
07:23:09|0.32311
07:23:10|0.32311
07:23:11|0.32311
07:23:12|0.32308
07:23:13|0.32308
07:23:15|0.32308
07:23:15|0.32308
07:23:17|0.32308
07:23:17|0.32308
07:23:18|0.32328
07:23:19|0.32328
07:23:20|0.32328
07:23:21|0.32328
07:23:23|0.32328
07:23:23|0.32328
07:23:24|0.32328
07:23:25|0.32328
07:23:26|0.32328
07:23:27|0.32328
07:23:29|0.32328
07:23:29|0.32328
07:23:30|0.32328
07:23:31|0.32328
07:23:32|0.32328
07:23:33|0.32328
07:23:35|0.32328
07:23:35|0.32328
07:23:36|0.32328
07:23:37|0.32328
07:23:38|0.32328
07:23:39|0.32328
07:23:40|0.32328
07:23:41|0.32328
07:23:43|0.32328
07:23:44|0.32328
07:23:45|0.32328
07:23:46|0.32328
07:23:46|0.3232
07:23:48|0.3232
07:23:49|0.3232
07:23:50|0.3232
07:23:51|0.3232
07:23:52|0.3232
07:23:53|0.3232
07:23:55|0.3232
07:23:55|0.3232
07:23:57|0.3232
07:23:58|0.3232
07:23:59|0.3232
07:23:59|0.3232
07:24:00|0.3232
07:24:01|0.32345
07:24:02|0.32345
07:24:04|0.32345
07:24:05|0.32345
07:24:06|0.32345
07:24:07|0.32345
07:24:07|0.32345
07:24:09|0.32345
07:24:10|0.32345
07:24:11|0.32345
07:24:12|0.32345
07:24:13|0.32345
07:24:14|0.32345
07:24:15|0.32345
07:24:16|0.32345
07:24:17|0.32336
07:24:18|0.32336
07:24:19|0.32336
07:24:20|0.32336
07:24:21|0.32336
07:24:22|0.32336
07:24:23|0.32336
07:24:24|0.32336
07:24:25|0.32336
07:24:26|0.32336
07:24:27|0.32336
07:24:28|0.32336
07:24:29|0.32336
07:24:30|0.32328
07:24:31|0.32328
07:24:32|0.32328
07:24:33|0.32328
07:24:34|0.32328
07:24:35|0.32341
07:24:36|0.32338
07:24:37|0.32338
07:24:38|0.32338
07:24:39|0.32338
07:24:40|0.32338
07:24:41|0.32338
07:24:42|0.32338
07:24:44|0.32338
07:24:44|0.32338
07:24:46|0.32338
07:24:47|0.32338
07:24:48|0.32338
07:24:50|0.32338
07:24:50|0.32338
07:24:51|0.32338
07:24:52|0.32338
07:24:54|0.32338
07:24:54|0.32338
07:24:55|0.32338
07:24:57|0.32338
07:24:58|0.32338
07:24:59|0.32338
07:25:00|0.32338
07:25:01|0.32338
07:25:02|0.32338
07:25:03|0.32338
07:25:04|0.32338
07:25:05|0.32338
07:25:06|0.32338
07:25:07|0.32338
07:25:08|0.32338
07:25:09|0.32338
07:25:10|0.32338
07:25:11|0.32338
07:25:12|0.32338
07:25:13|0.32338
07:25:14|0.32338
07:25:15|0.32338
07:25:16|0.32338
07:25:18|0.32338
07:25:18|0.32338
07:25:19|0.32338
07:25:21|0.32338
07:25:22|0.32338
07:25:22|0.32338
07:25:24|0.32328
07:25:24|0.32328
07:25:25|0.32328
07:25:27|0.32328
07:25:27|0.32328
07:25:29|0.32335
07:25:29|0.32335
07:25:30|0.32335
07:25:31|0.32335
07:25:33|0.32335
07:25:34|0.32335
07:25:34|0.32335
07:25:36|0.32335
07:25:37|0.32335
07:25:38|0.32335
07:25:38|0.32335
07:25:39|0.32336
07:25:40|0.32336
07:25:41|0.32337
07:25:43|0.32337
07:25:43|0.32337
07:25:46|0.32337
07:25:47|0.32337
07:25:47|0.32337
07:25:48|0.32336
07:25:50|0.32336
07:25:51|0.32345
07:25:51|0.32345
07:25:53|0.32345
07:25:53|0.32345
07:25:55|0.32345
07:25:56|0.32345
07:25:57|0.32345
07:25:58|0.32345
07:25:59|0.32345
07:26:00|0.32345
07:26:02|0.32345
07:26:03|0.32351
07:26:04|0.32351
07:26:04|0.32351
07:26:06|0.32351
07:26:06|0.32349
07:26:07|0.32337
07:26:09|0.32337
07:26:09|0.32337
07:26:11|0.32337
07:26:12|0.32337
07:26:13|0.32341
07:26:13|0.32341
07:26:14|0.32341
07:26:16|0.32348
07:26:17|0.32348
07:26:18|0.32348
07:26:18|0.32348
07:26:20|0.3237
07:26:22|0.3237
07:26:23|0.3237
07:26:23|0.3237
07:26:24|0.324
07:26:25|0.324
07:26:26|0.324
07:26:27|0.324
07:26:28|0.324
07:26:29|0.324
07:26:31|0.32412
07:26:31|0.32412
07:26:32|0.32412
07:26:33|0.32412
07:26:34|0.32412
07:26:35|0.32431
07:26:36|0.32428
07:26:37|0.32428
07:26:38|0.32429
07:26:39|0.32429
07:26:41|0.32429
07:26:41|0.32429
07:26:42|0.32429
07:26:44|0.32429
07:26:45|0.32429
07:26:46|0.32464
07:26:47|0.32464
07:26:49|0.32464
07:26:50|0.32464
07:26:51|0.32464
07:26:52|0.32464
07:26:52|0.32456
07:26:55|0.32437
07:26:55|0.32437
07:26:56|0.32437
07:26:57|0.32437
07:26:58|0.32437
07:27:00|0.32437
07:27:00|0.32437
07:27:01|0.32437
07:27:03|0.32437
07:27:03|0.32437
07:27:05|0.32437
07:27:05|0.32437
07:27:07|0.32437
07:27:08|0.32437
07:27:09|0.32422
07:27:09|0.32422
07:27:11|0.32422
07:27:12|0.32422
07:27:13|0.32422
07:27:14|0.32422
07:27:15|0.32422
07:27:16|0.32422
07:27:17|0.32422
07:27:17|0.32422
07:27:19|0.32435
07:27:20|0.32435
07:27:21|0.32435
07:27:21|0.32435
07:27:22|0.32431
07:27:24|0.32443
07:27:25|0.32443
07:27:25|0.32443
07:27:27|0.32443
07:27:27|0.32443
07:27:28|0.32443
07:27:30|0.32443
07:27:31|0.32443
07:27:33|0.32464
07:27:34|0.32464
07:27:35|0.32464
07:27:35|0.32464
07:27:36|0.32464
07:27:37|0.32464
07:27:38|0.32464
07:27:39|0.32464
07:27:41|0.32464
07:27:42|0.32464
07:27:42|0.32464
07:27:44|0.32464
07:27:45|0.32464
07:27:45|0.32464
07:27:48|0.32464
07:27:49|0.32464
07:27:50|0.32464
07:27:51|0.32464
07:27:52|0.32464
07:27:53|0.32464
07:27:54|0.32464
07:27:55|0.32454
07:27:56|0.32454
07:27:57|0.32454
07:27:58|0.32454
07:27:59|0.32454
07:28:01|0.32454
07:28:02|0.32452
07:28:02|0.32447
07:28:04|0.32459
07:28:04|0.32459
07:28:06|0.32459
07:28:07|0.32459
07:28:08|0.32459
07:28:09|0.32459
07:28:10|0.32459
07:28:11|0.32459
07:28:11|0.32459
07:28:14|0.32461
07:28:14|0.32461
07:28:16|0.32461
07:28:16|0.32461
07:28:17|0.32461
07:28:18|0.32461
07:28:19|0.32461
07:28:20|0.32446
07:28:22|0.32446
07:28:22|0.32446
07:28:24|0.32446
07:28:24|0.32446
07:28:25|0.32452
07:28:26|0.32452
07:28:27|0.32452
07:28:28|0.32452
07:28:29|0.32452
07:28:30|0.32452
07:28:31|0.32452
07:28:32|0.32452
07:28:33|0.32452
07:28:34|0.32452
07:28:36|0.32452
07:28:36|0.32452
07:28:37|0.32452
07:28:38|0.32452
07:28:39|0.32452
07:28:40|0.32452
07:28:41|0.32452
07:28:42|0.32452
07:28:43|0.32452
07:28:44|0.32452
07:28:45|0.32452
07:28:46|0.32452
07:28:49|0.32452
07:28:50|0.32452
07:28:52|0.32452
07:28:53|0.32452
07:28:54|0.32452
07:28:54|0.32452
07:28:56|0.32452
07:28:57|0.32452
07:28:58|0.32452
07:28:58|0.32452
07:28:59|0.32452
07:29:00|0.3242
07:29:02|0.32415
07:29:02|0.32415
07:29:03|0.32415
07:29:04|0.32415
07:29:05|0.32415
07:29:07|0.32415
07:29:08|0.32415
07:29:08|0.32415
07:29:10|0.32429
07:29:11|0.32429
07:29:12|0.32429
07:29:13|0.32429
07:29:14|0.32429
07:29:15|0.32429
07:29:15|0.32429
07:29:16|0.32429
07:29:18|0.32429
07:29:18|0.32429
07:29:20|0.32429
07:29:21|0.32429
07:29:21|0.32429
07:29:23|0.32429
07:29:24|0.32429
07:29:24|0.32429
07:29:26|0.32429
07:29:27|0.32429
07:29:27|0.32429
07:29:28|0.32429
07:29:30|0.32426
07:29:30|0.32426
07:29:31|0.32426
07:29:32|0.32426
07:29:33|0.32419
07:29:34|0.3243
07:29:35|0.3243
07:29:37|0.3243
07:29:37|0.3243
07:29:38|0.32431
07:29:40|0.32431
07:29:40|0.32421
07:29:41|0.32421
07:29:42|0.32421
07:29:43|0.32421
07:29:45|0.32421
07:29:45|0.32421
07:29:47|0.32421
07:29:48|0.32421
07:29:49|0.32421
07:29:50|0.32421
07:29:51|0.32427
07:29:52|0.32427
07:29:53|0.32427
07:29:54|0.32427
07:29:55|0.32427
07:29:56|0.32427
07:29:57|0.32427
07:29:58|0.32427
07:29:59|0.32427
07:30:00|0.32427
07:30:01|0.32427
07:30:02|0.32427
07:30:03|0.32427
07:30:05|0.32465
07:30:05|0.32443
07:30:07|0.32443
07:30:07|0.32443
07:30:08|0.32443
07:30:09|0.32443
07:30:11|0.32419
07:30:12|0.32419
07:30:12|0.32419
07:30:13|0.32419
07:30:14|0.32419
07:30:15|0.32419
07:30:17|0.32419
07:30:17|0.32419
07:30:18|0.32419
07:30:20|0.32419
07:30:20|0.32419
07:30:21|0.32453
07:30:23|0.32455
07:30:23|0.32455
07:30:24|0.32455
07:30:25|0.32455
07:30:26|0.32455
07:30:27|0.32455
07:30:29|0.32455
07:30:30|0.32455
07:30:31|0.32455
07:30:31|0.32444
07:30:32|0.32444
07:30:34|0.32444
07:30:34|0.32444
07:30:35|0.32444
07:30:36|0.32444
07:30:37|0.32444
07:30:38|0.32444
07:30:40|0.32444
07:30:40|0.32444
07:30:41|0.32444
07:30:42|0.32429
07:30:43|0.32429
07:30:44|0.32415
07:30:46|0.32415
07:30:46|0.32415
07:30:47|0.32415
07:30:48|0.32415
07:30:50|0.32415
07:30:52|0.32415
07:30:53|0.32415
07:30:55|0.32415
07:30:56|0.32415
07:30:56|0.32415
07:30:58|0.32415
07:30:59|0.32415
07:31:00|0.32415
07:31:01|0.32415
07:31:03|0.32415
07:31:04|0.32415
07:31:05|0.32415
07:31:05|0.32415
07:31:06|0.32428
07:31:07|0.32428
07:31:09|0.32428
07:31:09|0.32428
07:31:10|0.32428
07:31:11|0.32428
07:31:13|0.32428
07:31:14|0.32428
07:31:15|0.32428
07:31:16|0.32428
07:31:17|0.32428
07:31:17|0.32428
07:31:19|0.32428
07:31:19|0.32428
07:31:21|0.32428
07:31:22|0.32428
07:31:23|0.32428
07:31:23|0.32428
07:31:25|0.32428
07:31:26|0.32428
07:31:27|0.32428
07:31:28|0.32428
07:31:28|0.32428
07:31:30|0.32428
07:31:31|0.32428
07:31:32|0.32428
07:31:33|0.32443
07:31:34|0.32441
07:31:35|0.32441
07:31:36|0.32441
07:31:37|0.32441
07:31:38|0.32441
07:31:39|0.32441
07:31:40|0.32441
07:31:41|0.32441
07:31:42|0.32441
07:31:43|0.32441
07:31:44|0.32441
07:31:45|0.32441
07:31:46|0.32502
07:31:47|0.32502
07:31:48|0.32502
07:31:49|0.32502
07:31:50|0.32502
07:31:51|0.32502
07:31:52|0.32502
07:31:53|0.32502
07:31:54|0.32502
07:31:55|0.32502
07:31:57|0.32502
07:31:57|0.32502
07:31:58|0.32502
07:32:00|0.32502
07:32:00|0.32502
07:32:01|0.32495
07:32:03|0.32495
07:32:04|0.32495
07:32:05|0.32491
07:32:06|0.32491
07:32:07|0.32502
07:32:08|0.32502
07:32:09|0.32502
07:32:10|0.32485
07:32:10|0.32484
07:32:12|0.32484
07:32:12|0.32484
07:32:14|0.32484
07:32:16|0.32484
07:32:17|0.32484
07:32:17|0.32484
07:32:18|0.32484
07:32:19|0.32484
07:32:20|0.32484
07:32:21|0.32477
07:32:23|0.32476
07:32:24|0.32476
07:32:25|0.32476
07:32:26|0.32476
07:32:26|0.32476
07:32:28|0.32476
07:32:29|0.32476
07:32:30|0.32476
07:32:31|0.32476
07:32:32|0.32476
07:32:33|0.32476
07:32:34|0.32476
07:32:35|0.32476
07:32:36|0.32476
07:32:37|0.32476
07:32:38|0.32476
07:32:39|0.32476
07:32:40|0.32476
07:32:41|0.32476
07:32:42|0.32476
07:32:43|0.32514
07:32:44|0.32514
07:32:45|0.32514
07:32:46|0.32514
07:32:47|0.32514
07:32:49|0.32494
07:32:49|0.32494
07:32:51|0.32494
07:32:52|0.32494
07:32:54|0.32494
07:32:55|0.32494
07:32:56|0.32494
07:32:57|0.32494
07:32:58|0.32494
07:32:58|0.32494
07:32:59|0.32494
07:33:00|0.32494
07:33:02|0.32495
07:33:03|0.3251
07:33:03|0.3252
07:33:05|0.3252
07:33:06|0.3252
07:33:06|0.3252
07:33:08|0.32526
07:33:09|0.32526
07:33:09|0.32526
07:33:11|0.32526
07:33:12|0.32526
07:33:13|0.32526
07:33:14|0.32526
07:33:14|0.32526
07:33:16|0.32526
07:33:17|0.32533
07:33:18|0.32533
07:33:18|0.32533
07:33:20|0.32533
07:33:20|0.32533
07:33:21|0.32523
07:33:23|0.32523
07:33:24|0.3252
07:33:25|0.3252
07:33:25|0.3252
07:33:26|0.3252
07:33:28|0.3252
07:33:29|0.3252
07:33:30|0.3252
07:33:31|0.3252
07:33:32|0.3252
07:33:33|0.3252
07:33:34|0.3252
07:33:35|0.3252
07:33:35|0.3252
07:33:37|0.3252
07:33:37|0.3252
07:33:38|0.3252
07:33:40|0.3252
07:33:42|0.3252
07:33:42|0.32504
07:33:43|0.32502
07:33:45|0.32503
07:33:45|0.32503
07:33:46|0.32503
07:33:47|0.32493
07:33:49|0.32493
07:33:49|0.32493
07:33:50|0.32493
07:33:51|0.32484
07:33:52|0.32484
07:33:54|0.32484
07:33:55|0.32484
07:33:56|0.32484
07:33:57|0.32484
07:33:58|0.32482
07:34:00|0.32482
07:34:01|0.3248
07:34:01|0.3248
07:34:03|0.3248
07:34:04|0.3248
07:34:05|0.3247
07:34:06|0.32465
07:34:07|0.32465
07:34:08|0.32465
07:34:09|0.32465
07:34:11|0.32452
07:34:11|0.32452
07:34:12|0.32452
07:34:13|0.32452
07:34:15|0.32452
07:34:15|0.32452
07:34:16|0.32452
07:34:18|0.32452
07:34:18|0.32452
07:34:20|0.32452
07:34:21|0.32452
07:34:22|0.32452
07:34:23|0.32452
07:34:24|0.32452
07:34:25|0.32452
07:34:26|0.32452
07:34:27|0.32452
07:34:28|0.32453
07:34:29|0.32453
07:34:30|0.32453
07:34:31|0.32453
07:34:32|0.32453
07:34:33|0.32453
07:34:34|0.32453
07:34:35|0.32436
07:34:36|0.32436
07:34:37|0.32436
07:34:38|0.32436
07:34:39|0.32436
07:34:40|0.32436
07:34:41|0.32436
07:34:42|0.32431
07:34:43|0.32431
07:34:44|0.32431
07:34:45|0.32431
07:34:46|0.32431
07:34:47|0.32431
07:34:48|0.32431
07:34:49|0.32431
07:34:50|0.32431
07:34:51|0.32431
07:34:52|0.32431
07:34:53|0.32431
07:34:54|0.32431
07:34:55|0.32431
07:34:57|0.3242
07:34:57|0.3242
07:34:58|0.3242
07:34:59|0.3242
07:35:01|0.32418
07:35:03|0.3243
07:35:03|0.3243
07:35:04|0.3243
07:35:05|0.3243
07:35:07|0.3243
07:35:08|0.3243
07:35:08|0.3243
07:35:10|0.3243
07:35:10|0.32451
07:35:12|0.32451
07:35:13|0.3247
07:35:14|0.3247
07:35:15|0.3247
07:35:16|0.3247
07:35:17|0.3247
07:35:18|0.3247
07:35:19|0.3247
07:35:20|0.32457
07:35:21|0.32457
07:35:22|0.32445
07:35:23|0.32445
07:35:24|0.32445
07:35:25|0.32445
07:35:26|0.32445
07:35:27|0.32445
07:35:28|0.32445
07:35:29|0.32445
07:35:30|0.32443
07:35:31|0.32439
07:35:32|0.32439
07:35:33|0.32439
07:35:34|0.32439
07:35:35|0.32439
07:35:36|0.32439
07:35:37|0.32451
07:35:38|0.32451
07:35:40|0.32451
07:35:40|0.32451
07:35:42|0.32451
07:35:43|0.32451
07:35:44|0.32455
07:35:44|0.32455
07:35:46|0.32455
07:35:46|0.32455
07:35:47|0.32452
07:35:48|0.32452
07:35:49|0.32446
07:35:51|0.32446
07:35:51|0.32446
07:35:52|0.32446
07:35:53|0.32446
07:35:55|0.32446
07:35:56|0.32446
07:35:57|0.32446
07:35:59|0.32446
07:36:00|0.32446
07:36:01|0.32446
07:36:02|0.32446
07:36:02|0.32446
07:36:04|0.32446
07:36:04|0.32446
07:36:05|0.32446
07:36:07|0.32446
07:36:08|0.32424
07:36:09|0.32424
07:36:10|0.32424
07:36:11|0.3242
07:36:12|0.3242
07:36:13|0.3242
07:36:14|0.32411
07:36:15|0.32411
07:36:15|0.32411
07:36:18|0.32411
07:36:18|0.32411
07:36:19|0.32411
07:36:20|0.32411
07:36:22|0.32411
07:36:22|0.32411
07:36:23|0.32411
07:36:24|0.32411
07:36:25|0.32411
07:36:26|0.3242
07:36:27|0.3242
07:36:28|0.3242
07:36:30|0.3242
07:36:31|0.3242
07:36:32|0.32442
07:36:32|0.32442
07:36:33|0.32442
07:36:34|0.32456
07:36:35|0.32456
07:36:37|0.32456
07:36:37|0.32456
07:36:38|0.32455
07:36:39|0.32452
07:36:41|0.32452
07:36:41|0.3244
07:36:43|0.3244
07:36:43|0.3244
07:36:45|0.3244
07:36:46|0.3244
07:36:47|0.3244
07:36:48|0.32478
07:36:49|0.32478
07:36:49|0.32478
07:36:51|0.32478
07:36:52|0.32478
07:36:52|0.32478
07:36:54|0.32478
07:36:55|0.32478
07:36:57|0.32478
07:36:58|0.32459
07:36:59|0.32459
07:37:00|0.32459
07:37:01|0.32459
07:37:02|0.32459
07:37:03|0.32459
07:37:04|0.32459
07:37:05|0.32459
07:37:06|0.32459
07:37:07|0.32459
07:37:08|0.32459
07:37:09|0.32459
07:37:10|0.32459
07:37:11|0.32459
07:37:13|0.32451
07:37:13|0.32434
07:37:14|0.32413
07:37:16|0.32413
07:37:16|0.32413
07:37:17|0.32413
07:37:19|0.32413
07:37:19|0.32413
07:37:20|0.32413
07:37:21|0.32413
07:37:22|0.32413
07:37:23|0.32413
07:37:24|0.32413
07:37:25|0.32413
07:37:27|0.32413
07:37:28|0.32413
07:37:28|0.32398
07:37:30|0.32398
07:37:31|0.32398
07:37:31|0.32398
07:37:33|0.32398
07:37:33|0.32383
07:37:34|0.32383
07:37:35|0.32383
07:37:36|0.324
07:37:37|0.324
07:37:38|0.324
07:37:40|0.324
07:37:41|0.324
07:37:42|0.324
07:37:42|0.324
07:37:43|0.324
07:37:45|0.324
07:37:45|0.324
07:37:46|0.324
07:37:48|0.324
07:37:49|0.324
07:37:50|0.324
07:37:51|0.324
07:37:52|0.324
07:37:53|0.324
07:37:54|0.324
07:37:55|0.324
07:37:56|0.324
07:37:58|0.324
07:37:58|0.324
07:38:00|0.32386
07:38:01|0.32389
07:38:02|0.324
07:38:03|0.324
07:38:04|0.324
07:38:05|0.324
07:38:06|0.324
07:38:08|0.324
07:38:08|0.324
07:38:10|0.324
07:38:11|0.324
07:38:12|0.324
07:38:13|0.324
07:38:14|0.324
07:38:15|0.324
07:38:16|0.324
07:38:17|0.324
07:38:18|0.324
07:38:19|0.324
07:38:20|0.324
07:38:21|0.324
07:38:22|0.324
07:38:23|0.324
07:38:24|0.324
07:38:25|0.324
07:38:26|0.324
07:38:27|0.324
07:38:28|0.324
07:38:29|0.324
07:38:30|0.324
07:38:31|0.324
07:38:32|0.324
07:38:33|0.324
07:38:34|0.324
07:38:35|0.324
07:38:36|0.324
07:38:37|0.324
07:38:38|0.324
07:38:39|0.324
07:38:40|0.324
07:38:41|0.324
07:38:42|0.324
07:38:43|0.324
07:38:44|0.324
07:38:45|0.324
07:38:46|0.324
07:38:47|0.324
07:38:48|0.324
07:38:49|0.324
07:38:50|0.324
07:38:51|0.324
07:38:52|0.324
07:38:53|0.324
07:38:54|0.324
07:38:55|0.324
07:38:56|0.324
07:38:57|0.324
07:38:58|0.324
07:38:59|0.32377
07:39:01|0.32377
07:39:02|0.32377
07:39:02|0.32377
07:39:04|0.32377
07:39:05|0.32377
07:39:05|0.32377
07:39:07|0.32377
07:39:08|0.32377
07:39:09|0.32377
07:39:10|0.32377
07:39:11|0.32377
07:39:12|0.32377
07:39:13|0.32377
07:39:14|0.32377
07:39:15|0.32377
07:39:16|0.32377
07:39:17|0.32377
07:39:18|0.32377
07:39:19|0.32377
07:39:20|0.32377
07:39:21|0.32381
07:39:22|0.32381
07:39:24|0.32381
07:39:24|0.32381
07:39:25|0.32381
07:39:26|0.32381
07:39:28|0.32381
07:39:29|0.32381
07:39:30|0.32381
07:39:31|0.32382
07:39:32|0.32382
07:39:32|0.32382
07:39:33|0.32382
07:39:34|0.32382
07:39:35|0.32382
07:39:36|0.32381
07:39:37|0.32381
07:39:38|0.32381
07:39:40|0.32381
07:39:40|0.32399
07:39:41|0.32399
07:39:43|0.32399
07:39:44|0.32399
07:39:44|0.32399
07:39:46|0.32399
07:39:46|0.32382
07:39:47|0.32382
07:39:48|0.32382
07:39:49|0.32382
07:39:50|0.32382
07:39:52|0.32382
07:39:53|0.32382
07:39:53|0.32399
07:39:55|0.32399
07:39:55|0.32399
07:39:57|0.32399
07:39:57|0.32399
07:40:00|0.32399
07:40:01|0.32399
07:40:01|0.32399
07:40:02|0.32399
07:40:04|0.32377
07:40:05|0.32377
07:40:05|0.32377
07:40:08|0.32377
07:40:08|0.32377
07:40:10|0.32377
07:40:10|0.32377
07:40:12|0.32377
07:40:13|0.32377
07:40:14|0.32377
07:40:15|0.32377
07:40:16|0.32396
07:40:17|0.32396
07:40:19|0.32396
07:40:19|0.32396
07:40:20|0.32396
07:40:22|0.32396
07:40:23|0.32409
07:40:23|0.32409
07:40:25|0.32409
07:40:26|0.32409
07:40:26|0.32409
07:40:28|0.32409
07:40:28|0.32409
07:40:30|0.32409
07:40:31|0.32409
07:40:31|0.32409
07:40:32|0.32409
07:40:33|0.32409
07:40:34|0.32409
07:40:36|0.32409
07:40:36|0.32409
07:40:37|0.32409
07:40:39|0.32409
07:40:39|0.32409
07:40:40|0.32409
07:40:42|0.32289
07:40:43|0.32307
07:40:43|0.32308
07:40:44|0.32308
07:40:45|0.32308
07:40:46|0.32308
07:40:47|0.32308
07:40:48|0.32308
07:40:49|0.32288
07:40:51|0.32288
07:40:52|0.32294
07:40:53|0.32294
07:40:54|0.32294
07:40:55|0.32291
07:40:56|0.32291
07:40:57|0.32291
07:40:58|0.32291
07:40:59|0.32291
07:41:00|0.32291
07:41:02|0.32309
07:41:02|0.32318
07:41:04|0.32324
07:41:05|0.32324
07:41:06|0.32324
07:41:07|0.32311
07:41:08|0.32311
07:41:09|0.32311
07:41:10|0.32311
07:41:11|0.32311
07:41:13|0.32312
07:41:14|0.32312
07:41:15|0.32312
07:41:15|0.32312
07:41:16|0.3234
07:41:17|0.3234
07:41:18|0.3234
07:41:20|0.3234
07:41:20|0.3234
07:41:22|0.3234
07:41:22|0.3234
07:41:23|0.3234
07:41:24|0.32336
07:41:26|0.32352
07:41:27|0.32352
07:41:27|0.32352
07:41:28|0.32352
07:41:29|0.32352
07:41:30|0.32352
07:41:32|0.32352
07:41:32|0.32352
07:41:33|0.32352
07:41:34|0.32352
07:41:35|0.32352
07:41:36|0.32352
07:41:38|0.32352
07:41:39|0.32333
07:41:40|0.32333
07:41:40|0.32333
07:41:42|0.32333
07:41:43|0.32333
07:41:43|0.32333
07:41:44|0.32306
07:41:45|0.32306
07:41:46|0.32306
07:41:48|0.32306
07:41:49|0.32306
07:41:50|0.32306
07:41:51|0.32306
07:41:52|0.32324
07:41:53|0.32324
07:41:54|0.32324
07:41:55|0.32324
07:41:56|0.32324
07:41:57|0.32324
07:41:58|0.32324
07:42:00|0.32324
07:42:00|0.32297
07:42:02|0.32296
07:42:02|0.32296
07:42:04|0.32296
07:42:05|0.32296
07:42:06|0.32289
07:42:08|0.32289
07:42:09|0.32289
07:42:10|0.32289
07:42:11|0.32289
07:42:12|0.32289
07:42:13|0.32289
07:42:14|0.32289
07:42:15|0.32289
07:42:16|0.32289
07:42:17|0.32289
07:42:18|0.32289
07:42:19|0.32299
07:42:20|0.32299
07:42:21|0.32299
07:42:22|0.32299
07:42:23|0.32307
07:42:24|0.32307
07:42:25|0.32307
07:42:26|0.32307
07:42:27|0.32284
07:42:28|0.32284
07:42:30|0.32284
07:42:30|0.32284
07:42:31|0.32284
07:42:32|0.32287
07:42:33|0.32287
07:42:34|0.32287
07:42:35|0.32287
07:42:36|0.32277
07:42:37|0.32277
07:42:38|0.32277
07:42:39|0.32277
07:42:40|0.32277
07:42:41|0.32277
07:42:42|0.32277
07:42:44|0.32249
07:42:45|0.32247
07:42:45|0.32242
07:42:46|0.32247
07:42:48|0.32211
07:42:48|0.32223
07:42:49|0.32225
07:42:50|0.32227
07:42:51|0.32227
07:42:52|0.32227
07:42:53|0.32232
07:42:54|0.32224
07:42:55|0.32224
07:42:56|0.32224
07:42:57|0.32224
07:42:58|0.32224
07:42:59|0.32224
07:43:00|0.32224
07:43:01|0.32233
07:43:03|0.32233
07:43:04|0.32233
07:43:06|0.32233
07:43:07|0.32233
07:43:08|0.32233
07:43:09|0.32233
07:43:10|0.32233
07:43:11|0.32233
07:43:11|0.32224
07:43:13|0.32224
07:43:14|0.32224
07:43:14|0.32224
07:43:16|0.32224
07:43:17|0.32195
07:43:18|0.32193
07:43:19|0.32193
07:43:20|0.32214
07:43:21|0.32214
07:43:22|0.32198
07:43:23|0.32198
07:43:24|0.32198
07:43:25|0.32198
07:43:26|0.32198
07:43:27|0.3219
07:43:28|0.3219
07:43:29|0.322
07:43:30|0.322
07:43:31|0.322
07:43:32|0.322
07:43:33|0.322
07:43:34|0.322
07:43:35|0.322
07:43:36|0.322
07:43:37|0.322
07:43:38|0.322
07:43:39|0.322
07:43:40|0.322
07:43:41|0.3219
07:43:42|0.32163
07:43:43|0.32163
07:43:44|0.32163
07:43:45|0.32163
07:43:46|0.32163
07:43:47|0.32163
07:43:49|0.32163
07:43:49|0.32163
07:43:50|0.32163
07:43:51|0.32163
07:43:52|0.32163
07:43:53|0.32163
07:43:54|0.32178
07:43:55|0.32178
07:43:56|0.32178
07:43:57|0.32178
07:43:58|0.32178
07:43:59|0.32178
07:44:00|0.32178
07:44:01|0.32184
07:44:02|0.32184
07:44:04|0.32171
07:44:05|0.32171
07:44:06|0.32171
07:44:07|0.32171
07:44:11|0.32171
07:44:12|0.32171
07:44:13|0.32171
07:44:13|0.32186
07:44:15|0.32186
07:44:16|0.32201
07:44:17|0.32201
07:44:18|0.32201
07:44:19|0.32201
07:44:20|0.32201
07:44:21|0.32201
07:44:22|0.32201
07:44:23|0.32201
07:44:24|0.32223
07:44:25|0.32206
07:44:26|0.32206
07:44:27|0.32206
07:44:28|0.32206
07:44:29|0.32206
07:44:30|0.32206
07:44:31|0.32206
07:44:33|0.32206
07:44:34|0.32206
07:44:34|0.32221
07:44:35|0.32221
07:44:36|0.32221
07:44:38|0.32221
07:44:39|0.32221
07:44:39|0.32221
07:44:40|0.32221
07:44:41|0.32221
07:44:42|0.32221
07:44:43|0.32221
07:44:44|0.32221
07:44:46|0.32221
07:44:46|0.32221
07:44:47|0.32221
07:44:48|0.32221
07:44:50|0.32205
07:44:50|0.32205
07:44:51|0.32205
07:44:52|0.32205
07:44:54|0.32205
07:44:55|0.32205
07:44:56|0.32205
07:44:56|0.32205
07:44:57|0.32205
07:44:58|0.32205
07:45:00|0.32205
07:45:00|0.32205
07:45:01|0.32205
07:45:02|0.32205
07:45:04|0.322
07:45:06|0.32204
07:45:07|0.32204
07:45:07|0.32204
07:45:08|0.32204
07:45:10|0.32185
07:45:11|0.32185
07:45:12|0.32178
07:45:13|0.32178
07:45:14|0.32178
07:45:15|0.32163
07:45:16|0.32163
07:45:17|0.32163
07:45:18|0.32163
07:45:19|0.32163
07:45:20|0.32163
07:45:21|0.32163
07:45:23|0.32163
07:45:24|0.3213
07:45:25|0.3213
07:45:26|0.3214
07:45:26|0.32148
07:45:27|0.32148
07:45:29|0.32148
07:45:30|0.32169
07:45:31|0.32173
07:45:32|0.32173
07:45:32|0.32173
07:45:33|0.32173
07:45:35|0.32173
07:45:35|0.32173
07:45:36|0.32173
07:45:38|0.32137
07:45:38|0.32137
07:45:39|0.32127
07:45:40|0.32127
07:45:41|0.32127
07:45:42|0.32127
07:45:43|0.32127
07:45:44|0.32127
07:45:45|0.32111
07:45:47|0.32111
07:45:47|0.32111
07:45:49|0.32111
07:45:49|0.32109
07:45:50|0.32109
07:45:51|0.32109
07:45:52|0.32109
07:45:53|0.32109
07:45:54|0.32109
07:45:55|0.32109
07:45:57|0.32109
07:45:57|0.32109
07:45:58|0.32109
07:45:59|0.32088
07:46:00|0.32088
07:46:01|0.32088
07:46:03|0.32088
07:46:04|0.32088
07:46:05|0.32082
07:46:07|0.32082
07:46:08|0.32085
07:46:09|0.32056
07:46:10|0.32056
07:46:11|0.32048
07:46:12|0.32048
07:46:13|0.32048
07:46:14|0.32048
07:46:15|0.32071
07:46:16|0.32049
07:46:17|0.32093
07:46:18|0.32093
07:46:19|0.32093
07:46:20|0.32071
07:46:21|0.32071
07:46:22|0.32071
07:46:23|0.32071
07:46:24|0.32071
07:46:25|0.32071
07:46:26|0.32071
07:46:27|0.32048
07:46:28|0.32048
07:46:29|0.32047
07:46:30|0.32047
07:46:31|0.32047
07:46:32|0.32027
07:46:33|0.32027
07:46:34|0.32026
07:46:35|0.32026
07:46:36|0.32032
07:46:37|0.32032
07:46:38|0.32032
07:46:40|0.32009
07:46:41|0.32009
07:46:42|0.32009
07:46:43|0.32009
07:46:44|0.32009
07:46:45|0.32017
07:46:46|0.32036
07:46:47|0.32036
07:46:48|0.32036
07:46:49|0.32036
07:46:50|0.32036
07:46:51|0.32036
07:46:52|0.32036
07:46:53|0.32036
07:46:55|0.32036
07:46:55|0.32006
07:46:56|0.32029
07:46:58|0.32029
07:46:58|0.32016
07:47:00|0.32016
07:47:00|0.3204
07:47:02|0.32051
07:47:02|0.32048
07:47:03|0.32048
07:47:04|0.32045
07:47:06|0.32053
07:47:08|0.32055
07:47:09|0.32055
07:47:10|0.32055
07:47:11|0.32066
07:47:12|0.32078
07:47:13|0.32078
07:47:14|0.32078
07:47:15|0.32084
07:47:17|0.32058
07:47:17|0.32004
07:47:19|0.32004
07:47:20|0.32041
07:47:21|0.32055
07:47:22|0.32055
07:47:23|0.32055
07:47:24|0.32055
07:47:25|0.32023
07:47:26|0.32023
07:47:27|0.32023
07:47:28|0.32023
07:47:29|0.32003
07:47:30|0.32003
07:47:31|0.32003
07:47:32|0.31998
07:47:33|0.31988
07:47:34|0.31988
07:47:35|0.31988
07:47:36|0.31988
07:47:37|0.32032
07:47:38|0.32032
07:47:39|0.32032
07:47:40|0.32032
07:47:41|0.32032
07:47:42|0.32045
07:47:43|0.32032
07:47:44|0.32031
07:47:45|0.32046
07:47:46|0.32046
07:47:47|0.32062
07:47:48|0.32064
07:47:49|0.32064
07:47:50|0.32078
07:47:51|0.32078
07:47:52|0.32084
07:47:53|0.32084
07:47:54|0.32084
07:47:55|0.32084
07:47:56|0.32106
07:47:57|0.32117
07:47:58|0.32117
07:47:59|0.32117
07:48:00|0.32117
07:48:01|0.32117
07:48:02|0.32117
07:48:03|0.32106
07:48:04|0.3211
07:48:05|0.32108
07:48:07|0.32081
07:48:07|0.32081
07:48:09|0.32085
07:48:10|0.321
07:48:11|0.321
07:48:11|0.321
07:48:13|0.3209
07:48:14|0.3209
07:48:15|0.3209
07:48:16|0.32076
07:48:18|0.32098
07:48:19|0.32098
07:48:20|0.32098
07:48:20|0.321
07:48:21|0.32079
07:48:23|0.32069
07:48:24|0.32069
07:48:24|0.32069
07:48:26|0.32069
07:48:26|0.32069
07:48:28|0.32076
07:48:29|0.32076
07:48:29|0.32076
07:48:31|0.32076
07:48:32|0.32073
07:48:33|0.32063
07:48:33|0.32062
07:48:35|0.32057
07:48:36|0.32057
07:48:37|0.32057
07:48:38|0.32057
07:48:39|0.32061
07:48:40|0.32061
07:48:41|0.32061
07:48:43|0.32061
07:48:44|0.32061
07:48:44|0.32061
07:48:46|0.32057
07:48:47|0.32057
07:48:48|0.32057
07:48:48|0.32062
07:48:49|0.32062
07:48:50|0.32062
07:48:52|0.32062
07:48:52|0.32062
07:48:53|0.32062
07:48:55|0.32062
07:48:56|0.32062
07:48:56|0.32062
07:48:57|0.32062
07:48:58|0.32062
07:48:59|0.32062
07:49:00|0.32062
07:49:01|0.32075
07:49:02|0.32075
07:49:03|0.32075
07:49:04|0.32075
07:49:05|0.32075
07:49:06|0.32075
07:49:08|0.32075
07:49:10|0.32075
07:49:10|0.32075
07:49:12|0.32075
07:49:12|0.32075
07:49:13|0.32099
07:49:14|0.32099
07:49:16|0.32099
07:49:16|0.32099
07:49:17|0.32099
07:49:19|0.32099
07:49:20|0.32091
07:49:21|0.32091
07:49:22|0.32091
07:49:22|0.32075
07:49:25|0.32075
07:49:25|0.32075
07:49:26|0.32075
07:49:28|0.32075
07:49:29|0.32075
07:49:30|0.32075
07:49:31|0.32075
07:49:31|0.32075
07:49:33|0.32075
07:49:34|0.32075
07:49:34|0.32075
07:49:36|0.32075
07:49:36|0.32075
07:49:38|0.32075
07:49:38|0.32075
07:49:40|0.32082
07:49:40|0.32082
07:49:42|0.32082
07:49:43|0.32082
07:49:44|0.32082
07:49:45|0.32082
07:49:46|0.32082
07:49:47|0.32082
07:49:48|0.32082
07:49:49|0.32094
07:49:50|0.32091
07:49:51|0.32091
07:49:52|0.32091
07:49:53|0.32091
07:49:54|0.32091
07:49:55|0.32091
07:49:56|0.32091
07:49:57|0.32091
07:49:58|0.32091
07:49:59|0.32091
07:50:00|0.32091
07:50:01|0.32091
07:50:02|0.32091
07:50:03|0.32091
07:50:04|0.32091
07:50:05|0.32091
07:50:06|0.32091
07:50:07|0.32091
07:50:08|0.32091
07:50:10|0.32091
07:50:10|0.32091
07:50:12|0.32078
07:50:14|0.32078
07:50:15|0.32071
07:50:15|0.32071
07:50:16|0.32071
07:50:18|0.32071
07:50:19|0.3209
07:50:20|0.3209
07:50:21|0.3209
07:50:22|0.32079
07:50:23|0.32079
07:50:24|0.32079
07:50:25|0.32079
07:50:27|0.32074
07:50:27|0.32074
07:50:29|0.32074
07:50:30|0.32074
07:50:31|0.32076
07:50:31|0.32076
07:50:32|0.32077
07:50:34|0.32095
07:50:35|0.321
07:50:36|0.32109
07:50:37|0.32109
07:50:38|0.32109
07:50:39|0.32115
07:50:40|0.32115
07:50:41|0.32115
07:50:41|0.32115
07:50:43|0.32115
07:50:44|0.32107
07:50:45|0.32107
07:50:46|0.32107
07:50:47|0.32089
07:50:48|0.32089
07:50:49|0.32106
07:50:50|0.32106
07:50:51|0.32106
07:50:52|0.32106
07:50:53|0.32106
07:50:54|0.32106
07:50:55|0.32106
07:50:56|0.32107
07:50:58|0.32107
07:50:59|0.32107
07:50:59|0.32107
07:51:00|0.32107
07:51:01|0.32107
07:51:02|0.32107
07:51:03|0.32107
07:51:05|0.32107
07:51:05|0.32107
07:51:06|0.32107
07:51:07|0.32107
07:51:08|0.32066
07:51:10|0.32066
07:51:12|0.32066
07:51:12|0.32066
07:51:14|0.32066
07:51:15|0.32067
07:51:16|0.32067
07:51:17|0.32067
07:51:17|0.32067
07:51:18|0.32068
07:51:19|0.32068
07:51:21|0.32068
07:51:21|0.32068
07:51:23|0.32068
07:51:24|0.32068
07:51:24|0.32068
07:51:25|0.32068
07:51:26|0.32067
07:51:27|0.32067
07:51:29|0.32067
07:51:29|0.32071
07:51:30|0.32071
07:51:31|0.32082
07:51:32|0.32082
07:51:33|0.32086
07:51:35|0.32086
07:51:36|0.32082
07:51:37|0.32082
07:51:38|0.32082
07:51:39|0.32067
07:51:39|0.32067
07:51:41|0.32042
07:51:42|0.32042
07:51:43|0.32042
07:51:44|0.32042
07:51:45|0.32042
07:51:45|0.32042
07:51:47|0.32069
07:51:48|0.32069
07:51:49|0.32069
07:51:50|0.32069
07:51:50|0.32069
07:51:52|0.32069
07:51:53|0.32069
07:51:54|0.32069
07:51:55|0.32069
07:51:56|0.32069
07:51:57|0.32069
07:51:58|0.32069
07:51:59|0.32069
07:52:00|0.32069
07:52:01|0.32057
07:52:02|0.32057
07:52:03|0.32058
07:52:04|0.32058
07:52:05|0.32058
07:52:06|0.32058
07:52:07|0.32058
07:52:08|0.32058
07:52:09|0.32058
07:52:10|0.32058
07:52:11|0.32058
07:52:13|0.32058
07:52:14|0.32058
07:52:15|0.32058
07:52:16|0.32058
07:52:17|0.32043
07:52:18|0.32043
07:52:19|0.32043
07:52:20|0.32043
07:52:21|0.32043
07:52:23|0.32043
07:52:23|0.32043
07:52:24|0.32043
07:52:26|0.32043
07:52:27|0.32043
07:52:28|0.32043
07:52:29|0.32043
07:52:29|0.32043
07:52:30|0.32043
07:52:32|0.32043
07:52:33|0.32043
07:52:34|0.32043
07:52:35|0.32043
07:52:36|0.32043
07:52:36|0.32043
07:52:37|0.32042
07:52:38|0.32043
07:52:40|0.32043
07:52:41|0.32043
07:52:42|0.32043
07:52:43|0.32043
07:52:44|0.32043
07:52:45|0.32043
07:52:46|0.32043
07:52:47|0.32029
07:52:48|0.32029
07:52:49|0.32043
07:52:50|0.32043
07:52:51|0.32043
07:52:51|0.32051
07:52:53|0.32051
07:52:54|0.32051
07:52:55|0.3206
07:52:56|0.3206
07:52:57|0.3206
07:52:58|0.3206
07:53:00|0.3206
07:53:00|0.3206
07:53:01|0.3206
07:53:02|0.32027
07:53:04|0.32026
07:53:05|0.32008
07:53:05|0.32008
07:53:06|0.32008
07:53:08|0.32008
07:53:09|0.32
07:53:09|0.32
07:53:11|0.32
07:53:12|0.32
07:53:14|0.32
07:53:15|0.32
07:53:16|0.32
07:53:16|0.32008
07:53:18|0.32008
07:53:19|0.32008
07:53:19|0.3202
07:53:20|0.3202
07:53:22|0.3202
07:53:22|0.3202
07:53:24|0.3202
07:53:25|0.3202
07:53:26|0.3202
07:53:27|0.32009
07:53:28|0.32009
07:53:29|0.32009
07:53:30|0.32009
07:53:31|0.32009
07:53:33|0.32009
07:53:33|0.32009
07:53:35|0.32009
07:53:35|0.32
07:53:36|0.32
07:53:37|0.32
07:53:39|0.32
07:53:40|0.32
07:53:40|0.32
07:53:42|0.32
07:53:43|0.31993
07:53:44|0.31993
07:53:45|0.31993
07:53:46|0.31993
07:53:47|0.31993
07:53:48|0.31993
07:53:49|0.31993
07:53:50|0.31982
07:53:51|0.31982
07:53:52|0.31982
07:53:53|0.31982
07:53:54|0.31982
07:53:55|0.31982
07:53:56|0.31982
07:53:57|0.3197
07:53:58|0.3199
07:53:59|0.3199
07:54:00|0.31989
07:54:01|0.31975
07:54:02|0.31975
07:54:03|0.31975
07:54:04|0.31975
07:54:06|0.31963
07:54:07|0.31963
07:54:07|0.31955
07:54:08|0.31955
07:54:09|0.31955
07:54:10|0.31955
07:54:11|0.31955
07:54:13|0.31955
07:54:13|0.31955
07:54:15|0.31955
07:54:15|0.31955
07:54:17|0.31955
07:54:18|0.31955
07:54:19|0.31967
07:54:20|0.31967
07:54:21|0.31937
07:54:22|0.31937
07:54:22|0.31937
07:54:23|0.31937
07:54:25|0.31937
07:54:26|0.31937
07:54:27|0.31937
07:54:27|0.31937
07:54:29|0.31937
07:54:29|0.31937
07:54:30|0.31937
07:54:32|0.31927
07:54:33|0.31926
07:54:34|0.31926
07:54:35|0.31926
07:54:36|0.31925
07:54:38|0.31925
07:54:38|0.31931
07:54:40|0.31931
07:54:40|0.31931
07:54:41|0.31931
07:54:42|0.31931
07:54:43|0.31945
07:54:44|0.31945
07:54:46|0.31945
07:54:46|0.31939
07:54:47|0.31939
07:54:48|0.31939
07:54:49|0.31922
07:54:50|0.31907
07:54:51|0.31922
07:54:52|0.31938
07:54:53|0.31938
07:54:55|0.31938
07:54:55|0.31938
07:54:57|0.31922
07:54:58|0.31937
07:54:59|0.31937
07:54:59|0.31937
07:55:01|0.31941
07:55:02|0.31956
07:55:03|0.31956
07:55:04|0.31955
07:55:05|0.31955
07:55:07|0.31929
07:55:08|0.31915
07:55:08|0.31915
07:55:09|0.31947
07:55:10|0.31947
07:55:11|0.31947
07:55:12|0.31955
07:55:14|0.31955
07:55:16|0.31968
07:55:16|0.31968
07:55:17|0.31978
07:55:19|0.31978
07:55:20|0.31978
07:55:20|0.31978
07:55:21|0.31978
07:55:23|0.31978
07:55:23|0.31978
07:55:25|0.31978
07:55:26|0.31945
07:55:26|0.31945
07:55:27|0.31945
07:55:28|0.31945
07:55:30|0.31929
07:55:30|0.31929
07:55:32|0.31929
07:55:32|0.31924
07:55:34|0.31917
07:55:34|0.31901
07:55:35|0.31901
07:55:36|0.31913
07:55:38|0.31913
07:55:38|0.31913
07:55:40|0.31911
07:55:41|0.31911
07:55:42|0.31911
07:55:43|0.31911
07:55:44|0.31911
07:55:45|0.31911
07:55:45|0.31913
07:55:46|0.31913
07:55:48|0.31931
07:55:48|0.31931
07:55:49|0.31931
07:55:51|0.31931
07:55:52|0.31931
07:55:53|0.31931
07:55:54|0.31931
07:55:54|0.31931
07:55:56|0.31931
07:55:56|0.31931
07:55:58|0.31956
07:55:59|0.31959
07:56:00|0.31959
07:56:01|0.31959
07:56:02|0.3193
07:56:03|0.31944
07:56:04|0.3195
07:56:05|0.3195
07:56:06|0.31958
07:56:07|0.31968
07:56:08|0.31971
07:56:09|0.31971
07:56:10|0.31971
07:56:11|0.31968
07:56:12|0.31968
07:56:13|0.31968
07:56:14|0.31968
07:56:15|0.31968
07:56:17|0.31968
07:56:18|0.31968
07:56:18|0.31968
07:56:20|0.31968
07:56:21|0.31968
07:56:22|0.31974
07:56:23|0.31974
07:56:24|0.31981
07:56:25|0.31981
07:56:26|0.31981
07:56:27|0.31981
07:56:28|0.31981
07:56:29|0.31998
07:56:30|0.31998
07:56:31|0.31998
07:56:32|0.31999
07:56:34|0.32021
07:56:34|0.32021
07:56:35|0.32005
07:56:37|0.32021
07:56:38|0.32021
07:56:38|0.32021
07:56:39|0.32021
07:56:40|0.32026
07:56:42|0.32013
07:56:43|0.32042
07:56:43|0.32042
07:56:44|0.32042
07:56:46|0.32019
07:56:46|0.32019
07:56:47|0.32019
07:56:48|0.32019
07:56:50|0.32019
07:56:51|0.32019
07:56:52|0.32019
07:56:53|0.32019
07:56:54|0.32019
07:56:54|0.32019
07:56:56|0.32019
07:56:56|0.32032
07:56:58|0.32032
07:56:59|0.32032
07:57:00|0.32032
07:57:01|0.32032
07:57:02|0.32032
07:57:02|0.32032
07:57:04|0.32032
07:57:05|0.32015
07:57:07|0.32002
07:57:07|0.31991
07:57:08|0.31991
07:57:09|0.31991
07:57:10|0.31991
07:57:11|0.31987
07:57:12|0.31987
07:57:13|0.31987
07:57:14|0.31987
07:57:16|0.32008
07:57:17|0.32008
07:57:19|0.32038
07:57:19|0.32038
07:57:21|0.32038
07:57:21|0.32038
07:57:22|0.32038
07:57:24|0.32015
07:57:24|0.32015
07:57:25|0.32015
07:57:26|0.32027
07:57:27|0.32027
07:57:28|0.32027
07:57:29|0.32027
07:57:30|0.32027
07:57:32|0.32027
07:57:32|0.32027
07:57:33|0.32027
07:57:35|0.32027
07:57:36|0.32027
07:57:36|0.32027
07:57:37|0.32027
07:57:38|0.32005
07:57:39|0.32005
07:57:40|0.32005
07:57:41|0.32005
07:57:42|0.32024
07:57:44|0.32002
07:57:45|0.32002
07:57:46|0.32002
07:57:47|0.32002
07:57:48|0.32002
07:57:49|0.32002
07:57:50|0.32002
07:57:51|0.32002
07:57:52|0.32002
07:57:53|0.32002
07:57:54|0.32002
07:57:55|0.32014
07:57:56|0.32014
07:57:57|0.32014
07:57:58|0.32022
07:57:59|0.32022
07:58:00|0.32022
07:58:01|0.32022
07:58:01|0.32022
07:58:03|0.32022
07:58:04|0.32022
07:58:05|0.32022
07:58:05|0.32022
07:58:06|0.32027
07:58:07|0.32027
07:58:08|0.32003
07:58:10|0.32003
07:58:11|0.32003
07:58:12|0.32003
07:58:13|0.32003
07:58:14|0.32003
07:58:15|0.32003
07:58:16|0.32003
07:58:17|0.32007
07:58:18|0.32007
07:58:19|0.32007
07:58:20|0.32007
07:58:22|0.32007
07:58:23|0.32007
07:58:23|0.32007
07:58:25|0.32007
07:58:26|0.32007
07:58:26|0.32007
07:58:28|0.32007
07:58:28|0.32007
07:58:30|0.32012
07:58:31|0.32012
07:58:31|0.32012
07:58:32|0.32012
07:58:34|0.32012
07:58:34|0.32012
07:58:35|0.32012
07:58:37|0.32012
07:58:38|0.32012
07:58:39|0.32012
07:58:39|0.32012
07:58:41|0.32012
07:58:41|0.32012
07:58:43|0.32012
07:58:44|0.32012
07:58:45|0.32012
07:58:46|0.32012
07:58:47|0.32012
07:58:47|0.32012
07:58:49|0.32012
07:58:50|0.32012
07:58:51|0.32012
07:58:52|0.32012
07:58:53|0.32012
07:58:54|0.31987
07:58:55|0.31987
07:58:56|0.31987
07:58:57|0.31987
07:58:58|0.31987
07:58:59|0.31987
07:59:00|0.31987
07:59:01|0.32009
07:59:02|0.32009
07:59:03|0.32009
07:59:04|0.32009
07:59:05|0.32009
07:59:07|0.32009
07:59:07|0.32009
07:59:08|0.32011
07:59:09|0.32011
07:59:10|0.32011
07:59:11|0.32011
07:59:13|0.32011
07:59:13|0.32011
07:59:14|0.32011
07:59:16|0.32011
07:59:17|0.32016
07:59:18|0.32011
07:59:19|0.32016
07:59:21|0.32016
07:59:22|0.32016
07:59:23|0.32016
07:59:23|0.32028
07:59:25|0.32034
07:59:26|0.32034
07:59:27|0.32034
07:59:28|0.32034
07:59:30|0.32034
07:59:31|0.32034
07:59:31|0.32034
07:59:32|0.32034
07:59:33|0.32034
07:59:35|0.32034
07:59:36|0.32028
07:59:37|0.32028
07:59:38|0.32028
07:59:39|0.32028
07:59:39|0.32028
07:59:40|0.32028
07:59:42|0.32028
07:59:43|0.32028
07:59:43|0.32028
07:59:45|0.32028
07:59:45|0.32028
07:59:46|0.32028
07:59:48|0.32028
07:59:48|0.32022
07:59:50|0.32022
07:59:51|0.32022
07:59:52|0.32022
07:59:53|0.32022
07:59:54|0.32022
07:59:55|0.32022
07:59:56|0.32022
07:59:57|0.31999
07:59:58|0.31999
07:59:59|0.31999
08:00:00|0.31999
08:00:01|0.31999
08:00:01|0.31999
08:00:03|0.31999
08:00:04|0.31999
08:00:05|0.32002
08:00:06|0.32002
08:00:07|0.32002
08:00:08|0.32002
08:00:09|0.32019
08:00:10|0.32019
08:00:11|0.32019
08:00:12|0.32019
08:00:13|0.32019
08:00:14|0.32019
08:00:16|0.32019
08:00:16|0.32019
08:00:17|0.32019
08:00:19|0.32019
08:00:20|0.32019
08:00:21|0.32019
08:00:22|0.32019
08:00:23|0.32019
08:00:24|0.32019
08:00:25|0.32019
08:00:26|0.32019
08:00:27|0.32039
08:00:28|0.32039
08:00:29|0.32039
08:00:30|0.32039
08:00:31|0.32039
08:00:32|0.32039
08:00:34|0.32035
08:00:34|0.3205
08:00:36|0.32054
08:00:36|0.32054
08:00:38|0.32054
08:00:39|0.32054
08:00:39|0.32054
08:00:41|0.32054
08:00:42|0.32054
08:00:43|0.32082
08:00:44|0.32082
08:00:45|0.32095
08:00:46|0.32095
08:00:47|0.32095
08:00:48|0.32095
08:00:49|0.32095
08:00:50|0.32095
08:00:51|0.32095
08:00:52|0.32095
08:00:53|0.32095
08:00:54|0.32095
08:00:55|0.32095
08:00:56|0.32095
08:00:57|0.32095
08:00:58|0.32095
08:00:59|0.32095
08:01:00|0.32095
08:01:01|0.32095
08:01:02|0.32095
08:01:03|0.32095
08:01:04|0.32095
08:01:05|0.32095
08:01:06|0.32095
08:01:07|0.32095
08:01:08|0.32099
08:01:09|0.32099
08:01:10|0.32099
08:01:11|0.32099
08:01:12|0.32099
08:01:13|0.32099
08:01:15|0.32099
08:01:15|0.32095
08:01:17|0.32095
08:01:17|0.32095
08:01:19|0.32095
08:01:19|0.32095
08:01:21|0.32095
08:01:22|0.32095
08:01:22|0.32095
08:01:23|0.32095
08:01:25|0.32066
08:01:26|0.32066
08:01:27|0.32066
08:01:29|0.32066
08:01:29|0.32066
08:01:30|0.32066
08:01:31|0.32066
08:01:32|0.32066
08:01:34|0.32066
08:01:35|0.32066
08:01:36|0.32066
08:01:36|0.32066
08:01:37|0.32066
08:01:38|0.32066
08:01:40|0.32066
08:01:41|0.32066
08:01:42|0.32066
08:01:43|0.32066
08:01:43|0.32066
08:01:45|0.32073
08:01:46|0.32073
08:01:47|0.32073
08:01:48|0.32073
08:01:49|0.32073
08:01:50|0.32079
08:01:52|0.32079
08:01:52|0.32079
08:01:53|0.32079
08:01:54|0.32079
08:01:55|0.32079
08:01:56|0.32082
08:01:57|0.32082
08:01:59|0.32082
08:01:59|0.32082
08:02:01|0.32082
08:02:02|0.32082
08:02:02|0.32082
08:02:03|0.32082
08:02:04|0.32082
08:02:05|0.32082
08:02:06|0.32109
08:02:07|0.32109
08:02:08|0.32109
08:02:09|0.32113
08:02:10|0.32113
08:02:11|0.32113
08:02:13|0.32113
08:02:14|0.32113
08:02:14|0.32123
08:02:16|0.32123
08:02:16|0.32123
08:02:18|0.32125
08:02:18|0.32125
08:02:19|0.32125
08:02:21|0.32125
08:02:23|0.32113
08:02:25|0.32113
08:02:25|0.32113
08:02:27|0.32113
08:02:27|0.32113
08:02:29|0.32113
08:02:30|0.32113
08:02:30|0.32113
08:02:31|0.32113
08:02:33|0.32113
08:02:34|0.321
08:02:34|0.321
08:02:35|0.321
08:02:37|0.321
08:02:38|0.32131
08:02:39|0.32131
08:02:40|0.32131
08:02:41|0.32131
08:02:42|0.32144
08:02:43|0.32144
08:02:44|0.32144
08:02:45|0.32144
08:02:46|0.32144
08:02:47|0.32144
08:02:48|0.32154
08:02:49|0.32154
08:02:51|0.32154
08:02:51|0.32154
08:02:53|0.32154
08:02:53|0.32159
08:02:54|0.32158
08:02:56|0.32158
08:02:56|0.32158
08:02:57|0.32158
08:02:59|0.32158
08:03:00|0.32158
08:03:01|0.32158
08:03:01|0.32158
08:03:03|0.32158
08:03:04|0.32158
08:03:05|0.32158
08:03:06|0.32158
08:03:07|0.32158
08:03:08|0.32158
08:03:10|0.32158
08:03:10|0.32158
08:03:11|0.32158
08:03:13|0.32158
08:03:13|0.32158
08:03:14|0.32158
08:03:15|0.32158
08:03:17|0.32158
08:03:17|0.32158
08:03:18|0.32158
08:03:20|0.32158
08:03:20|0.32158
08:03:21|0.32164
08:03:22|0.32164
08:03:23|0.32164
08:03:24|0.32164
08:03:26|0.3218
08:03:26|0.3218
08:03:27|0.3218
08:03:28|0.3218
08:03:30|0.3218
08:03:30|0.3218
08:03:32|0.3218
08:03:32|0.32164
08:03:33|0.32163
08:03:34|0.32163
08:03:35|0.32168
08:03:36|0.32168
08:03:37|0.32168
08:03:39|0.32168
08:03:39|0.32168
08:03:40|0.32168
08:03:41|0.32168
08:03:43|0.32168
08:03:43|0.32168
08:03:44|0.32205
08:03:45|0.32205
08:03:47|0.32205
08:03:47|0.32205
08:03:49|0.32205
08:03:50|0.32205
08:03:51|0.32205
08:03:52|0.32205
08:03:53|0.32205
08:03:54|0.32205
08:03:55|0.32205
08:03:56|0.32205
08:03:57|0.32205
08:03:58|0.32205
08:03:59|0.32205
08:04:00|0.32205
08:04:02|0.32205
08:04:03|0.32256
08:04:03|0.32272
08:04:04|0.32259
08:04:05|0.32259
08:04:06|0.32259
08:04:08|0.32259
08:04:08|0.32259
08:04:09|0.32259
08:04:10|0.32259
08:04:11|0.32259
08:04:12|0.32259
08:04:13|0.32259
08:04:15|0.32259
08:04:16|0.32259
08:04:16|0.32259
08:04:17|0.32259
08:04:18|0.32259
08:04:19|0.32259
08:04:20|0.32259
08:04:21|0.32234
08:04:23|0.32234
08:04:24|0.32234
08:04:25|0.32234
08:04:26|0.32234
08:04:27|0.32246
08:04:28|0.32246
08:04:28|0.32246
08:04:30|0.32246
08:04:32|0.32246
08:04:33|0.32246
08:04:34|0.32255
08:04:35|0.32255
08:04:36|0.32255
08:04:37|0.32258
08:04:38|0.32258
08:04:39|0.32258
08:04:39|0.32258
08:04:41|0.32258
08:04:42|0.32258
08:04:43|0.32277
08:04:44|0.32277
08:04:46|0.32277
08:04:46|0.32277
08:04:47|0.32277
08:04:49|0.32277
08:04:49|0.32277
08:04:50|0.32277
08:04:51|0.32277
08:04:53|0.32277
08:04:53|0.3228
08:04:54|0.3228
08:04:55|0.32291
08:04:57|0.32298
08:04:57|0.32289
08:04:58|0.32282
08:04:59|0.32282
08:05:00|0.32282
08:05:01|0.32282
08:05:03|0.32282
08:05:04|0.32288
08:05:05|0.32288
08:05:05|0.32288
08:05:06|0.32288
08:05:08|0.32288
08:05:09|0.32259
08:05:10|0.32259
08:05:11|0.32259
08:05:11|0.32259
08:05:13|0.32259
08:05:13|0.32259
08:05:15|0.32259
08:05:15|0.32257
08:05:16|0.32257
08:05:17|0.32257
08:05:19|0.32257
08:05:19|0.32257
08:05:20|0.32257
08:05:21|0.32257
08:05:22|0.32257
08:05:23|0.32257
08:05:24|0.32265
08:05:25|0.32268
08:05:26|0.32268
08:05:28|0.32268
08:05:28|0.32268
08:05:30|0.32268
08:05:31|0.32268
08:05:32|0.32268
08:05:33|0.32268
08:05:34|0.32268
08:05:35|0.32268
08:05:36|0.32268
08:05:36|0.32268
08:05:38|0.32257
08:05:39|0.32257
08:05:40|0.32257
08:05:40|0.32257
08:05:42|0.32257
08:05:43|0.32257
08:05:44|0.32257
08:05:45|0.32257
08:05:46|0.32241
08:05:47|0.32241
08:05:48|0.32237
08:05:49|0.32237
08:05:50|0.32237
08:05:51|0.32237
08:05:52|0.32237
08:05:53|0.32237
08:05:54|0.32237
08:05:55|0.32237
08:05:56|0.32237
08:05:57|0.32258
08:05:58|0.32258
08:05:59|0.32258
08:06:00|0.32258
08:06:01|0.32256
08:06:02|0.32268
08:06:03|0.32268
08:06:04|0.32268
08:06:05|0.32268
08:06:06|0.32268
08:06:07|0.32268
08:06:08|0.32268
08:06:09|0.32268
08:06:10|0.32268
08:06:11|0.32268
08:06:12|0.32268
08:06:13|0.32268
08:06:14|0.32268
08:06:15|0.32268
08:06:17|0.32268
08:06:18|0.32268
08:06:18|0.32268
08:06:19|0.32268
08:06:21|0.32268
08:06:21|0.32268
08:06:23|0.32268
08:06:24|0.32268
08:06:24|0.32241
08:06:26|0.32241
08:06:27|0.32241
08:06:28|0.32241
08:06:29|0.32241
08:06:30|0.32241
08:06:31|0.32241
08:06:32|0.32241
08:06:33|0.32241
08:06:34|0.32241
08:06:35|0.32241
08:06:36|0.32241
08:06:37|0.32241
08:06:38|0.32241
08:06:39|0.32241
08:06:40|0.32241
08:06:41|0.32241
08:06:42|0.32241
08:06:43|0.32241
08:06:45|0.32241
08:06:45|0.32241
08:06:47|0.32241
08:06:48|0.32241
08:06:48|0.32241
08:06:50|0.32241
08:06:50|0.32241
08:06:52|0.32215
08:06:52|0.32215
08:06:54|0.32215
08:06:55|0.32215
08:06:55|0.32202
08:06:57|0.32202
08:06:58|0.32202
08:06:59|0.32202
08:07:00|0.32202
08:07:01|0.32202
08:07:02|0.32202
08:07:02|0.32202
08:07:03|0.32202
08:07:05|0.32202
08:07:06|0.32202
08:07:07|0.32202
08:07:08|0.32202
08:07:09|0.32202
08:07:09|0.32202
08:07:10|0.32202
08:07:12|0.32202
08:07:13|0.32202
08:07:14|0.32202
08:07:15|0.32202
08:07:16|0.32201
08:07:17|0.32201
08:07:18|0.32201
08:07:19|0.32201
08:07:20|0.32201
08:07:21|0.32215
08:07:22|0.32215
08:07:25|0.32215
08:07:26|0.32215
08:07:27|0.32215
08:07:29|0.32215
08:07:30|0.32215
08:07:30|0.32215
08:07:31|0.32215
08:07:32|0.32215
08:07:34|0.32215
08:07:35|0.32215
08:07:36|0.32215
08:07:37|0.32215
08:07:38|0.32215
08:07:40|0.32215
08:07:40|0.32215
08:07:41|0.32215
08:07:42|0.32215
08:07:44|0.32215
08:07:45|0.32215
08:07:46|0.32215
08:07:46|0.32215
08:07:47|0.32215
08:07:48|0.32215
08:07:49|0.32215
08:07:51|0.32215
08:07:52|0.32215
08:07:52|0.32215
08:07:54|0.32215
08:07:54|0.32215
08:07:55|0.32215
08:07:56|0.32215
08:07:58|0.32215
08:07:58|0.32215
08:08:00|0.32215
08:08:01|0.32215
08:08:02|0.32215
08:08:03|0.3223
08:08:04|0.3223
08:08:04|0.3223
08:08:06|0.3223
08:08:07|0.3223
08:08:08|0.3223
08:08:09|0.3223
08:08:10|0.3223
08:08:11|0.32228
08:08:12|0.32228
08:08:13|0.32228
08:08:14|0.32228
08:08:15|0.32228
08:08:16|0.32228
08:08:17|0.32228
08:08:18|0.32228
08:08:19|0.32228
08:08:20|0.32228
08:08:21|0.32228
08:08:22|0.32228
08:08:23|0.32228
08:08:24|0.32228
08:08:25|0.32244
08:08:26|0.32244
08:08:28|0.32244
08:08:29|0.32244
08:08:30|0.32244
08:08:31|0.32244
08:08:32|0.32244
08:08:33|0.32244
08:08:34|0.32233
08:08:35|0.32233
08:08:36|0.32233
08:08:37|0.32233
08:08:38|0.32233
08:08:39|0.32233
08:08:40|0.32233
08:08:41|0.32233
08:08:42|0.32233
08:08:44|0.32233
08:08:45|0.32233
08:08:45|0.32233
08:08:47|0.32233
08:08:47|0.32233
08:08:48|0.32233
08:08:50|0.32233
08:08:50|0.3225
08:08:52|0.3225
08:08:52|0.3225
08:08:53|0.3225
08:08:55|0.3225
08:08:56|0.3225
08:08:57|0.3225
08:08:58|0.3225
08:08:59|0.3225
08:09:00|0.3225
08:09:01|0.3225
08:09:02|0.3225
08:09:03|0.3225
08:09:04|0.3225
08:09:05|0.3225
08:09:07|0.3225
08:09:08|0.3225
08:09:09|0.3225
08:09:10|0.3225
08:09:11|0.3225
08:09:12|0.3225
08:09:12|0.3225
08:09:14|0.3225
08:09:15|0.3225
08:09:16|0.3225
08:09:17|0.3225
08:09:18|0.32274
08:09:19|0.32274
08:09:20|0.32274
08:09:21|0.32274
08:09:22|0.32274
08:09:23|0.32274
08:09:24|0.32274
08:09:25|0.32274
08:09:26|0.32274
08:09:28|0.32274
08:09:29|0.32274
08:09:30|0.32274
08:09:31|0.32274
08:09:32|0.32274
08:09:34|0.32282
08:09:35|0.32282
08:09:35|0.32282
08:09:37|0.32282
08:09:37|0.32282
08:09:39|0.32282
08:09:40|0.32282
08:09:41|0.32282
08:09:41|0.32282
08:09:42|0.32282
08:09:44|0.32282
08:09:45|0.32311
08:09:46|0.32311
08:09:47|0.32309
08:09:48|0.32309
08:09:49|0.32309
08:09:50|0.32309
08:09:51|0.32309
08:09:52|0.32309
08:09:53|0.32309
08:09:55|0.32309
08:09:55|0.32309
08:09:57|0.32309
08:09:57|0.32309
08:09:58|0.32309
08:10:00|0.32309
08:10:00|0.32309
08:10:01|0.32309
08:10:02|0.32309
08:10:04|0.32309
08:10:05|0.32309
08:10:06|0.32309
08:10:07|0.32309
08:10:08|0.3233
08:10:09|0.3233
08:10:10|0.32303
08:10:11|0.32303
08:10:12|0.32303
08:10:13|0.32303
08:10:14|0.32303
08:10:15|0.32303
08:10:17|0.32303
08:10:18|0.32303
08:10:19|0.32303
08:10:19|0.32303
08:10:20|0.32303
08:10:21|0.32303
08:10:22|0.32303
08:10:23|0.32303
08:10:24|0.32303
08:10:25|0.32303
08:10:26|0.32303
08:10:27|0.32303
08:10:28|0.32303
08:10:29|0.32303
08:10:31|0.32288
08:10:32|0.32288
08:10:32|0.32292
08:10:34|0.32292
08:10:34|0.32267
08:10:36|0.32269
08:10:37|0.32275
08:10:38|0.32275
08:10:39|0.32275
08:10:40|0.32275
08:10:41|0.32275
08:10:42|0.32275
08:10:43|0.32275
08:10:44|0.32275
08:10:45|0.32294
08:10:46|0.32294
08:10:47|0.3227
08:10:48|0.3227
08:10:49|0.3227
08:10:51|0.3227
08:10:51|0.3227
08:10:53|0.3227
08:10:53|0.3227
08:10:54|0.3227
08:10:55|0.3227
08:10:57|0.3227
08:10:58|0.3227
08:10:58|0.3227
08:10:59|0.32265
08:11:01|0.32265
08:11:02|0.32265
08:11:03|0.32265
08:11:04|0.32265
08:11:05|0.32265
08:11:06|0.32265
08:11:07|0.32265
08:11:07|0.32265
08:11:09|0.32265
08:11:09|0.32265
08:11:11|0.32252
08:11:13|0.32252
08:11:13|0.32252
08:11:14|0.32252
08:11:15|0.32252
08:11:16|0.32252
08:11:17|0.32252
08:11:19|0.32252
08:11:19|0.32252
08:11:21|0.32252
08:11:21|0.32252
08:11:23|0.32254
08:11:24|0.32254
08:11:25|0.32237
08:11:26|0.32237
08:11:27|0.32237
08:11:28|0.32237
08:11:29|0.32237
08:11:30|0.32237
08:11:32|0.32237
08:11:32|0.32237
08:11:34|0.32237
08:11:35|0.32237
08:11:36|0.32237
08:11:37|0.32237
08:11:38|0.32237
08:11:39|0.32237
08:11:40|0.32237
08:11:41|0.32255
08:11:42|0.32255
08:11:43|0.32255
08:11:44|0.32255
08:11:45|0.32255
08:11:46|0.32255
08:11:47|0.32255
08:11:48|0.32255
08:11:49|0.32255
08:11:50|0.32255
08:11:51|0.32258
08:11:52|0.32258
08:11:53|0.32258
08:11:54|0.32258
08:11:55|0.32258
08:11:56|0.32261
08:11:57|0.32261
08:11:58|0.32261
08:11:59|0.32261
08:12:00|0.32261
08:12:01|0.32261
08:12:02|0.32243
08:12:03|0.32243
08:12:04|0.32243
08:12:05|0.32243
08:12:06|0.32243
08:12:07|0.32243
08:12:09|0.32243
08:12:09|0.32243
08:12:10|0.32243
08:12:12|0.32245
08:12:13|0.32245
08:12:13|0.32245
08:12:15|0.32245
08:12:15|0.32245
08:12:16|0.32245
08:12:17|0.32245
08:12:18|0.32228
08:12:20|0.32228
08:12:20|0.32228
08:12:21|0.32228
08:12:22|0.32228
08:12:24|0.32228
08:12:24|0.32228
08:12:26|0.32228
08:12:26|0.32228
08:12:27|0.32228
08:12:29|0.32228
08:12:29|0.32228
08:12:30|0.32228
08:12:31|0.32228
08:12:32|0.32228
08:12:34|0.32228
08:12:36|0.32228
08:12:37|0.32228
08:12:37|0.32228
08:12:39|0.32228
08:12:39|0.32237
08:12:41|0.32237
08:12:42|0.32237
08:12:42|0.32237
08:12:43|0.32237
08:12:45|0.32228
08:12:46|0.32228
08:12:46|0.32228
08:12:48|0.32228
08:12:48|0.32228
08:12:49|0.32228
08:12:51|0.32228
08:12:52|0.3222
08:12:52|0.3222
08:12:54|0.3222
08:12:54|0.3222
08:12:56|0.32215
08:12:56|0.32215
08:12:58|0.32215
08:12:59|0.32215
08:13:00|0.32215
08:13:01|0.32215
08:13:02|0.32215
08:13:03|0.32215
08:13:04|0.32215
08:13:05|0.32215
08:13:06|0.32215
08:13:07|0.3218
08:13:08|0.3218
08:13:09|0.3218
08:13:10|0.3218
08:13:11|0.3218
08:13:12|0.3218
08:13:13|0.3218
08:13:14|0.3218
08:13:15|0.3218
08:13:16|0.3218
08:13:17|0.3218
08:13:18|0.3218
08:13:19|0.3218
08:13:20|0.3218
08:13:21|0.3218
08:13:22|0.3218
08:13:23|0.32207
08:13:24|0.32207
08:13:25|0.32207
08:13:26|0.32207
08:13:27|0.32207
08:13:28|0.32207
08:13:29|0.32231
08:13:30|0.32231
08:13:31|0.32237
08:13:33|0.32237
08:13:35|0.32237
08:13:35|0.32237
08:13:36|0.32237
08:13:38|0.32237
08:13:39|0.32237
08:13:40|0.32237
08:13:41|0.32228
08:13:42|0.32228
08:13:43|0.32228
08:13:44|0.32234
08:13:45|0.32234
08:13:46|0.32234
08:13:47|0.32234
08:13:48|0.32234
08:13:49|0.32234
08:13:50|0.32234
08:13:52|0.32234
08:13:53|0.32216
08:13:54|0.32216
08:13:55|0.32216
08:13:55|0.32216
08:13:57|0.32216
08:13:58|0.32216
08:13:59|0.32216
08:14:00|0.32216
08:14:01|0.32216
08:14:02|0.32216
08:14:02|0.32217
08:14:04|0.32217
08:14:05|0.32217
08:14:06|0.32217
08:14:08|0.32217
08:14:08|0.32217
08:14:09|0.32217
08:14:10|0.32217
08:14:11|0.32217
08:14:13|0.32217
08:14:14|0.32217
08:14:15|0.32217
08:14:16|0.32217
08:14:16|0.32217
08:14:17|0.32195
08:14:18|0.32195
08:14:19|0.32195
08:14:20|0.32195
08:14:22|0.32202
08:14:22|0.32202
08:14:23|0.32202
08:14:24|0.32171
08:14:26|0.32171
08:14:26|0.32171
08:14:27|0.32171
08:14:28|0.32171
08:14:29|0.32171
08:14:31|0.32171
08:14:31|0.32171
08:14:33|0.32171
08:14:34|0.32171
08:14:36|0.3217
08:14:37|0.3217
08:14:38|0.3217
08:14:39|0.3217
08:14:40|0.3217
08:14:41|0.3217
08:14:42|0.3217
08:14:43|0.3217
08:14:44|0.3217
08:14:45|0.3217
08:14:46|0.3217
08:14:47|0.3217
08:14:48|0.3217
08:14:49|0.3217
08:14:50|0.3217
08:14:51|0.3217
08:14:52|0.3217
08:14:53|0.3217
08:14:54|0.3217
08:14:55|0.3217
08:14:56|0.3217
08:14:58|0.3217
08:14:59|0.3217
08:15:00|0.3217
08:15:01|0.3217
08:15:02|0.3217
08:15:02|0.3217
08:15:03|0.3217
08:15:04|0.3218
08:15:05|0.3218
08:15:07|0.3218
08:15:07|0.3218
08:15:09|0.3218
08:15:09|0.3218
08:15:10|0.3218
08:15:11|0.32201
08:15:12|0.32201
08:15:14|0.32201
08:15:14|0.32201
08:15:15|0.32201
08:15:16|0.32207
08:15:18|0.32207
08:15:19|0.32207
08:15:19|0.32207
08:15:20|0.32207
08:15:22|0.32207
08:15:22|0.32207
08:15:23|0.32207
08:15:25|0.32207
08:15:25|0.32207
08:15:26|0.32207
08:15:27|0.32207
08:15:29|0.32207
08:15:29|0.3221
08:15:30|0.3221
08:15:31|0.3221
08:15:32|0.3221
08:15:35|0.3221
08:15:36|0.3221
08:15:37|0.3221
08:15:38|0.3221
08:15:39|0.3221
08:15:40|0.3221
08:15:41|0.3221
08:15:42|0.3221
08:15:43|0.3221
08:15:44|0.3221
08:15:45|0.3221
08:15:46|0.3221
08:15:47|0.3221
08:15:48|0.3221
08:15:49|0.3221
08:15:50|0.3221
08:15:51|0.3221
08:15:52|0.3221
08:15:53|0.3221
08:15:54|0.3221
08:15:55|0.3221
08:15:56|0.3221
08:15:57|0.3221
08:15:58|0.3221
08:15:59|0.3221
08:16:00|0.3221
08:16:01|0.3221
08:16:02|0.3221
08:16:03|0.3221
08:16:04|0.3221
08:16:05|0.3221
08:16:06|0.3221
08:16:07|0.3221
08:16:08|0.3221
08:16:09|0.3221
08:16:10|0.32204
08:16:11|0.32204
08:16:12|0.32204
08:16:13|0.32204
08:16:14|0.32204
08:16:15|0.32204
08:16:16|0.32204
08:16:17|0.32204
08:16:18|0.32204
08:16:19|0.32204
08:16:20|0.32204
08:16:21|0.32204
08:16:22|0.32204
08:16:23|0.32204
08:16:24|0.32204
08:16:25|0.32204
08:16:26|0.32204
08:16:27|0.3221
08:16:28|0.3221
08:16:29|0.3221
08:16:30|0.3221
08:16:31|0.3221
08:16:32|0.3221
08:16:33|0.3221
08:16:34|0.3221
08:16:35|0.3221
08:16:36|0.3221
08:16:37|0.32225
08:16:39|0.32225
08:16:40|0.32221
08:16:41|0.32221
08:16:43|0.32221
08:16:43|0.32221
08:16:44|0.32221
08:16:46|0.32235
08:16:47|0.32235
08:16:48|0.32235
08:16:49|0.32235
08:16:50|0.32235
08:16:51|0.32235
08:16:51|0.32235
08:16:53|0.32235
08:16:53|0.32235
08:16:54|0.32235
08:16:56|0.32207
08:16:56|0.32207
08:16:59|0.32207
08:16:59|0.32207
08:17:00|0.32207
08:17:01|0.32207
08:17:02|0.32207
08:17:03|0.32199
08:17:04|0.32196
08:17:05|0.32205
08:17:06|0.32205
08:17:07|0.32205
08:17:08|0.32205
08:17:09|0.32205
08:17:11|0.32169
08:17:11|0.32169
08:17:12|0.32169
08:17:13|0.32169
08:17:14|0.32169
08:17:15|0.32169
08:17:17|0.32169
08:17:17|0.32178
08:17:18|0.32178
08:17:19|0.32178
08:17:20|0.3218
08:17:21|0.3218
08:17:22|0.3218
08:17:23|0.3218
08:17:24|0.3218
08:17:26|0.3218
08:17:27|0.3218
08:17:27|0.3218
08:17:28|0.3218
08:17:30|0.32159
08:17:31|0.32159
08:17:31|0.32159
08:17:32|0.32159
08:17:34|0.32159
08:17:35|0.32159
08:17:35|0.32159
08:17:37|0.32193
08:17:38|0.32174
08:17:39|0.32174
08:17:41|0.32174
08:17:42|0.32174
08:17:43|0.32174
08:17:44|0.32159
08:17:45|0.32159
08:17:46|0.32159
08:17:47|0.32159
08:17:48|0.32159
08:17:49|0.32159
08:17:51|0.32159
08:17:52|0.32159
08:17:53|0.32159
08:17:54|0.32159
08:17:54|0.32159
08:17:56|0.32159
08:17:57|0.32159
08:17:58|0.32159
08:17:59|0.32159
08:18:00|0.32159
08:18:00|0.32159
08:18:02|0.3216
08:18:04|0.32174
08:18:04|0.32191
08:18:05|0.32191
08:18:06|0.32191
08:18:07|0.32191
08:18:09|0.32191
08:18:09|0.32191
08:18:10|0.32191
08:18:11|0.32191
08:18:12|0.32191
08:18:13|0.32191
08:18:14|0.32191
08:18:15|0.32191
08:18:16|0.32191
08:18:18|0.32191
08:18:18|0.32191
08:18:19|0.32191
08:18:20|0.32191
08:18:22|0.32191
08:18:22|0.32191
08:18:24|0.32195
08:18:24|0.3221
08:18:25|0.3221
08:18:27|0.3221
08:18:27|0.3221
08:18:28|0.3221
08:18:29|0.3221
08:18:30|0.32225
08:18:31|0.32231
08:18:32|0.32231
08:18:33|0.32207
08:18:35|0.32207
08:18:35|0.32207
08:18:37|0.32207
08:18:39|0.32207
08:18:40|0.32207
08:18:40|0.32207
08:18:42|0.32207
08:18:42|0.32207
08:18:43|0.32207
08:18:44|0.32207
08:18:45|0.3223
08:18:46|0.3223
08:18:47|0.3223
08:18:49|0.3223
08:18:50|0.3223
08:18:51|0.3223
08:18:52|0.3223
08:18:52|0.3223
08:18:53|0.3223
08:18:55|0.3223
08:18:56|0.3223
08:18:57|0.32233
08:18:58|0.32233
08:18:59|0.32244
08:19:01|0.32244
08:19:02|0.32244
08:19:03|0.32244
08:19:04|0.32244
08:19:06|0.32244
08:19:06|0.32244
08:19:07|0.3223
08:19:08|0.32227
08:19:09|0.32227
08:19:11|0.32227
08:19:11|0.32176
08:19:12|0.32176
08:19:13|0.32176
08:19:14|0.32176
08:19:15|0.32176
08:19:16|0.32176
08:19:18|0.32176
08:19:18|0.32176
08:19:19|0.32176
08:19:20|0.32176
08:19:21|0.32184
08:19:22|0.32184
08:19:23|0.32184
08:19:24|0.32184
08:19:25|0.32184
08:19:27|0.32184
08:19:27|0.32184
08:19:29|0.32184
08:19:29|0.32184
08:19:31|0.32184
08:19:31|0.32184
08:19:32|0.32184
08:19:33|0.32184
08:19:35|0.32184
08:19:35|0.32184
08:19:36|0.32184
08:19:39|0.32184
08:19:40|0.32184
08:19:40|0.32184
08:19:42|0.32184
08:19:43|0.32184
08:19:44|0.32184
08:19:45|0.32184
08:19:46|0.32184
08:19:47|0.32184
08:19:48|0.32184
08:19:49|0.32184
08:19:50|0.32184
08:19:52|0.32184
08:19:52|0.32184
08:19:54|0.32184
08:19:55|0.32184
08:19:56|0.32184
08:19:57|0.32184
08:19:57|0.32184
08:19:59|0.32184
08:20:00|0.32184
08:20:01|0.32184
08:20:02|0.32184
08:20:03|0.3217
08:20:04|0.3217
08:20:05|0.3216
08:20:05|0.3216
08:20:06|0.3216
08:20:08|0.3216
08:20:08|0.32159
08:20:09|0.32159
08:20:10|0.32159
08:20:12|0.32159
08:20:13|0.32159
08:20:14|0.32159
08:20:14|0.32159
08:20:16|0.32159
08:20:17|0.32159
08:20:18|0.32162
08:20:19|0.32162
08:20:20|0.32169
08:20:21|0.32169
08:20:22|0.32169
08:20:23|0.32169
08:20:23|0.32169
08:20:25|0.32169
08:20:26|0.32151
08:20:26|0.32151
08:20:28|0.32151
08:20:28|0.32151
08:20:30|0.32151
08:20:31|0.32151
08:20:31|0.32151
08:20:33|0.32151
08:20:34|0.32151
08:20:35|0.32151
08:20:35|0.32151
08:20:37|0.32151
08:20:38|0.32151
08:20:40|0.32151
08:20:41|0.32153
08:20:42|0.32153
08:20:43|0.32153
08:20:44|0.32153
08:20:45|0.32153
08:20:46|0.32153
08:20:47|0.32153
08:20:48|0.32153
08:20:49|0.32153
08:20:50|0.32153
08:20:51|0.32153
08:20:52|0.32153
08:20:53|0.32153
08:20:54|0.32153
08:20:55|0.32153
08:20:56|0.32153
08:20:57|0.32153
08:20:58|0.32153
08:21:00|0.32153
08:21:01|0.32153
08:21:01|0.32153
08:21:02|0.32153
08:21:04|0.32153
08:21:04|0.32153
08:21:06|0.32153
08:21:07|0.32153
08:21:08|0.32153
08:21:08|0.32153
08:21:10|0.32153
08:21:11|0.32153
08:21:12|0.32153
08:21:13|0.32153
08:21:14|0.32153
08:21:14|0.32153
08:21:16|0.32153
08:21:17|0.32145
08:21:18|0.32145
08:21:19|0.32145
08:21:19|0.32145
08:21:21|0.32145
08:21:22|0.32145
08:21:23|0.32145
08:21:23|0.32145
08:21:25|0.32145
08:21:27|0.32145
08:21:27|0.32145
08:21:28|0.32145
08:21:29|0.32145
08:21:30|0.32145
08:21:31|0.32145
08:21:32|0.32145
08:21:33|0.32145
08:21:34|0.32145
08:21:35|0.32145
08:21:36|0.32145
08:21:37|0.32145
08:21:39|0.32145
08:21:40|0.32145
08:21:41|0.32145
08:21:43|0.32145
08:21:44|0.32145
08:21:44|0.32145
08:21:46|0.32145
08:21:46|0.32145
08:21:47|0.32145
08:21:49|0.32145
08:21:49|0.32145
08:21:50|0.32145
08:21:52|0.32145
08:21:53|0.32145
08:21:53|0.32145
08:21:55|0.32145
08:21:56|0.32145
08:21:56|0.32145
08:21:57|0.32145
08:21:58|0.32145
08:21:59|0.32145
08:22:00|0.32145
08:22:01|0.32145
08:22:02|0.32145
08:22:04|0.32145
08:22:04|0.32145
08:22:06|0.32145
08:22:07|0.32145
08:22:07|0.32145
08:22:08|0.32151
08:22:10|0.32151
08:22:10|0.32151
08:22:12|0.32151
08:22:12|0.32151
08:22:13|0.32151
08:22:14|0.32151
08:22:16|0.32151
08:22:17|0.32151
08:22:17|0.32151
08:22:19|0.32151
08:22:20|0.32151
08:22:21|0.32151
08:22:22|0.32151
08:22:22|0.32151
08:22:23|0.32152
08:22:24|0.32152
08:22:26|0.32152
08:22:26|0.32152
08:22:28|0.32152
08:22:29|0.32152
08:22:29|0.32152
08:22:30|0.32152
08:22:31|0.32152
08:22:32|0.32152
08:22:33|0.32152
08:22:34|0.32135
08:22:35|0.32151
08:22:37|0.32151
08:22:37|0.32151
08:22:38|0.32151
08:22:40|0.32151
08:22:42|0.32161
08:22:42|0.32161
08:22:44|0.32161
08:22:44|0.32161
08:22:46|0.32161
08:22:47|0.32161
08:22:47|0.32161
08:22:48|0.32161
08:22:50|0.32161
08:22:51|0.32161
08:22:52|0.32161
08:22:53|0.32161
08:22:54|0.32161
08:22:55|0.32161
08:22:56|0.32161
08:22:58|0.32161
08:22:59|0.32161
08:23:00|0.32161
08:23:00|0.32161
08:23:02|0.32161
08:23:03|0.32161
08:23:03|0.32161
08:23:05|0.32161
08:23:06|0.32161
08:23:07|0.32161
08:23:07|0.32161
08:23:09|0.32161
08:23:09|0.32161
08:23:11|0.32161
08:23:12|0.32161
08:23:12|0.32161
08:23:14|0.32161
08:23:15|0.32161
08:23:16|0.32161
08:23:17|0.32161
08:23:18|0.32161
08:23:19|0.32161
08:23:20|0.32161
08:23:21|0.32161
08:23:22|0.32161
08:23:23|0.32161
08:23:24|0.32161
08:23:25|0.32161
08:23:26|0.32161
08:23:27|0.32161
08:23:28|0.32161
08:23:29|0.32155
08:23:30|0.32155
08:23:31|0.32155
08:23:32|0.32155
08:23:33|0.32155
08:23:34|0.32155
08:23:35|0.32155
08:23:36|0.32155
08:23:37|0.32155
08:23:38|0.32155
08:23:39|0.32155
08:23:40|0.32155
08:23:41|0.32155
08:23:42|0.32155
08:23:44|0.32155
08:23:45|0.32155
08:23:47|0.32155
08:23:48|0.32155
08:23:49|0.32155
08:23:50|0.32155
08:23:51|0.32155
08:23:51|0.32155
08:23:53|0.32155
08:23:54|0.32155
08:23:55|0.32155
08:23:56|0.32155
08:23:57|0.32155
08:23:58|0.32155
08:23:59|0.32155
08:24:00|0.32155
08:24:01|0.32155
08:24:01|0.32155
08:24:04|0.32155
08:24:05|0.32153
08:24:06|0.32153
08:24:07|0.32153
08:24:07|0.32153
08:24:08|0.32153
08:24:10|0.32153
08:24:10|0.32153
08:24:11|0.32153
08:24:12|0.32153
08:24:13|0.32153
08:24:15|0.32153
08:24:15|0.32153
08:24:17|0.32153
08:24:17|0.32153
08:24:18|0.32153
08:24:19|0.32153
08:24:20|0.32153
08:24:21|0.32153
08:24:22|0.32153
08:24:24|0.32153
08:24:24|0.32153
08:24:25|0.32153
08:24:26|0.32153
08:24:27|0.32153
08:24:28|0.32153
08:24:29|0.32153
08:24:31|0.32153
08:24:31|0.32153
08:24:32|0.32153
08:24:33|0.32153
08:24:34|0.32153
08:24:35|0.32153
08:24:36|0.32153
08:24:37|0.32153
08:24:38|0.32153
08:24:40|0.32153
08:24:40|0.32153
08:24:42|0.32153
08:24:43|0.32141
08:24:44|0.32128
08:24:46|0.32128
08:24:47|0.32128
08:24:48|0.32128
08:24:49|0.32128
08:24:50|0.32128
08:24:52|0.32128
08:24:53|0.32128
08:24:53|0.32128
08:24:54|0.32128
08:24:55|0.32128
08:24:56|0.32128
08:24:58|0.32128
08:24:59|0.32128
08:24:59|0.32128
08:25:00|0.32128
08:25:01|0.32128
08:25:02|0.32128
08:25:03|0.32128
08:25:05|0.32128
08:25:05|0.32128
08:25:06|0.32128
08:25:07|0.32128
08:25:09|0.32128
08:25:09|0.32128
08:25:11|0.32128
08:25:11|0.32128
08:25:12|0.32128
08:25:13|0.32128
08:25:14|0.32128
08:25:16|0.32128
08:25:16|0.3215
08:25:17|0.3215
08:25:19|0.32177
08:25:20|0.32177
08:25:21|0.32177
08:25:22|0.32177
08:25:23|0.32177
08:25:24|0.32177
08:25:25|0.32177
08:25:26|0.32177
08:25:27|0.32177
08:25:28|0.32177
08:25:29|0.32177
08:25:30|0.32177
08:25:31|0.32177
08:25:32|0.32177
08:25:33|0.32177
08:25:34|0.32177
08:25:35|0.32177
08:25:36|0.32177
08:25:37|0.32177
08:25:38|0.32177
08:25:39|0.32154
08:25:40|0.32166
08:25:42|0.32166
08:25:42|0.32166
08:25:44|0.32177
08:25:45|0.32177
08:25:47|0.32186
08:25:48|0.32186
08:25:49|0.32186
08:25:50|0.32186
08:25:51|0.32186
08:25:53|0.32186
08:25:54|0.32186
08:25:55|0.32186
08:25:55|0.32192
08:25:56|0.32192
08:25:57|0.32192
08:25:58|0.32192
08:25:59|0.32192
08:26:00|0.32192
08:26:02|0.32192
08:26:03|0.32192
08:26:04|0.32192
08:26:05|0.32192
08:26:05|0.32192
08:26:06|0.32162
08:26:07|0.32162
08:26:08|0.32162
08:26:10|0.32162
08:26:10|0.32162
08:26:11|0.32162
08:26:12|0.32162
08:26:14|0.32162
08:26:15|0.32162
08:26:16|0.32162
08:26:18|0.32162
08:26:18|0.32152
08:26:19|0.32152
08:26:20|0.32152
08:26:21|0.32152
08:26:23|0.32152
08:26:23|0.32152
08:26:24|0.32152
08:26:25|0.32138
08:26:26|0.32138
08:26:27|0.32138
08:26:28|0.32138
08:26:30|0.32138
08:26:31|0.32138
08:26:31|0.32138
08:26:33|0.32138
08:26:34|0.32148
08:26:35|0.32148
08:26:36|0.32148
08:26:37|0.32148
08:26:38|0.32152
08:26:39|0.32152
08:26:40|0.32162
08:26:41|0.32162
08:26:42|0.32162
08:26:43|0.32162
08:26:44|0.32162
08:26:45|0.32162
08:26:46|0.32162
08:26:48|0.32162
08:26:49|0.32162
08:26:50|0.32151
08:26:51|0.32161
08:26:52|0.32161
08:26:53|0.32161
08:26:54|0.32161
08:26:55|0.32161
08:26:56|0.32161
08:26:57|0.32161
08:26:58|0.32161
08:26:59|0.32161
08:27:00|0.32161
08:27:01|0.32161
08:27:02|0.32161
08:27:03|0.32161
08:27:04|0.32161
08:27:05|0.32161
08:27:06|0.32161
08:27:07|0.32161
08:27:08|0.32161
08:27:09|0.32161
08:27:10|0.32161
08:27:11|0.32161
08:27:13|0.32172
08:27:14|0.32172
08:27:14|0.32157
08:27:15|0.32157
08:27:16|0.32157
08:27:18|0.32157
08:27:19|0.32157
08:27:20|0.32157
08:27:21|0.32157
08:27:22|0.32157
08:27:22|0.32157
08:27:23|0.32157
08:27:25|0.32157
08:27:26|0.32157
08:27:27|0.32157
08:27:27|0.32157
08:27:28|0.32157
08:27:29|0.32157
08:27:30|0.32157
08:27:31|0.32157
08:27:32|0.32157
08:27:34|0.32157
08:27:34|0.32157
08:27:35|0.32157
08:27:36|0.32157
08:27:37|0.32157
08:27:38|0.32157
08:27:39|0.32157
08:27:40|0.32157
08:27:42|0.32157
08:27:42|0.32157
08:27:44|0.32157
08:27:45|0.32157
08:27:47|0.32157
08:27:48|0.32157
08:27:48|0.32157
08:27:49|0.32157
08:27:51|0.32166
08:27:51|0.32166
08:27:53|0.32166
08:27:53|0.32166
08:27:55|0.32166
08:27:55|0.32166
08:27:56|0.32166
08:27:57|0.32166
08:27:58|0.32166
08:27:59|0.32166
08:28:00|0.32144
08:28:01|0.32144
08:28:02|0.32144
08:28:03|0.32144
08:28:04|0.32144
08:28:06|0.32144
08:28:06|0.32144
08:28:07|0.32144
08:28:09|0.32144
08:28:10|0.32144
08:28:10|0.32144
08:28:12|0.32153
08:28:13|0.32153
08:28:14|0.32153
08:28:14|0.32153
08:28:16|0.32153
08:28:16|0.32153
08:28:18|0.32153
08:28:18|0.32153
08:28:19|0.32153
08:28:20|0.32153
08:28:21|0.32153
08:28:22|0.32153
08:28:24|0.32153
08:28:24|0.32153
08:28:26|0.32153
08:28:27|0.32153
08:28:27|0.32153
08:28:28|0.32153
08:28:30|0.32153
08:28:31|0.32153
08:28:32|0.32153
08:28:33|0.32153
08:28:33|0.32153
08:28:35|0.32153
08:28:36|0.32153
08:28:37|0.32153
08:28:37|0.32153
08:28:39|0.32153
08:28:39|0.32153
08:28:41|0.32153
08:28:42|0.32153
08:28:42|0.32153
08:28:44|0.32153
08:28:45|0.32153
08:28:46|0.32153
08:28:48|0.32153
08:28:49|0.32153
08:28:51|0.32153
08:28:51|0.32157
08:28:52|0.32157
08:28:53|0.32157
08:28:55|0.32157
08:28:55|0.32157
08:28:56|0.32157
08:28:57|0.32157
08:28:59|0.32157
08:28:59|0.32157
08:29:01|0.32157
08:29:02|0.32157
08:29:03|0.32157
08:29:05|0.32157
08:29:06|0.32157
08:29:06|0.32157
08:29:08|0.32157
08:29:08|0.32157
08:29:09|0.32157
08:29:11|0.32157
08:29:11|0.32157
08:29:13|0.32157
08:29:13|0.32157
08:29:15|0.32157
08:29:16|0.32157
08:29:17|0.32158
08:29:19|0.32158
08:29:20|0.3215
08:29:21|0.3215
08:29:22|0.3215
08:29:23|0.3215
08:29:24|0.3215
08:29:24|0.3215
08:29:26|0.3215
08:29:27|0.3215
08:29:28|0.3215
08:29:28|0.3215
08:29:30|0.3215
08:29:31|0.3215
08:29:32|0.32169
08:29:33|0.32169
08:29:33|0.32169
08:29:36|0.32169
08:29:36|0.32169
08:29:37|0.32169
08:29:39|0.32169
08:29:39|0.32169
08:29:40|0.32169
08:29:41|0.32169
08:29:42|0.32169
08:29:43|0.32169
08:29:44|0.32169
08:29:45|0.32169
08:29:46|0.32169
08:29:48|0.32169
08:29:50|0.32169
08:29:51|0.32169
08:29:52|0.32169
08:29:53|0.32169
08:29:54|0.32169
08:29:55|0.32169
08:29:56|0.32169
08:29:58|0.32184
08:29:59|0.32184
08:30:01|0.32184
08:30:01|0.32184
08:30:02|0.32184
08:30:04|0.32183
08:30:04|0.32183
08:30:05|0.32183
08:30:07|0.32183
08:30:08|0.32183
08:30:09|0.32183
08:30:09|0.32183
08:30:11|0.32183
08:30:12|0.32183
08:30:13|0.32183
08:30:14|0.32183
08:30:15|0.32183
08:30:16|0.32183
08:30:17|0.32183
08:30:18|0.32183
08:30:19|0.32183
08:30:20|0.32183
08:30:21|0.32183
08:30:22|0.32183
08:30:23|0.32183
08:30:24|0.32183
08:30:25|0.32183
08:30:26|0.32183
08:30:27|0.32155
08:30:29|0.32155
08:30:29|0.32155
08:30:30|0.32155
08:30:31|0.32155
08:30:33|0.32155
08:30:33|0.32155
08:30:34|0.32155
08:30:35|0.32155
08:30:36|0.32155
08:30:37|0.32155
08:30:38|0.32155
08:30:39|0.32155
08:30:40|0.32155
08:30:42|0.32155
08:30:43|0.32155
08:30:43|0.32155
08:30:44|0.32155
08:30:45|0.32155
08:30:46|0.32155
08:30:47|0.32155
08:30:48|0.32155
08:30:50|0.32152
08:30:51|0.32152
08:30:51|0.32152
08:30:53|0.32152
08:30:54|0.32152
08:30:55|0.32152
08:30:56|0.32152
08:30:57|0.32154
08:30:58|0.32154
08:30:59|0.32154
08:31:00|0.32154
08:31:01|0.32154
08:31:02|0.32154
08:31:02|0.32154
08:31:03|0.32154
08:31:05|0.32154
08:31:06|0.32154
08:31:07|0.32154
08:31:08|0.32154
08:31:09|0.32154
08:31:10|0.32154
08:31:11|0.32154
08:31:12|0.3214
08:31:13|0.3214
08:31:14|0.3214
08:31:16|0.3214
08:31:16|0.3214
08:31:18|0.3214
08:31:19|0.3214
08:31:19|0.3214
08:31:20|0.3214
08:31:21|0.3214
08:31:22|0.3214
08:31:24|0.3214
08:31:24|0.3214
08:31:25|0.3214
08:31:27|0.3214
08:31:27|0.3214
08:31:29|0.3214
08:31:29|0.3214
08:31:31|0.3214
08:31:31|0.3214
08:31:32|0.3214
08:31:33|0.3214
08:31:34|0.3214
08:31:35|0.3214
08:31:36|0.3214
08:31:38|0.3214
08:31:39|0.3214
08:31:39|0.3214
08:31:40|0.3214
08:31:41|0.3214
08:31:43|0.3214
08:31:43|0.3214
08:31:45|0.3214
08:31:45|0.3214
08:31:46|0.3214
08:31:48|0.3214
08:31:48|0.32154
08:31:49|0.32154
08:31:50|0.32154
08:31:52|0.32154
08:31:52|0.32154
08:31:54|0.32154
08:31:55|0.32154
08:31:56|0.32154
08:31:57|0.32154
08:31:58|0.32154
08:31:58|0.32154
08:31:59|0.32154
08:32:01|0.32154
08:32:02|0.32154
08:32:02|0.32154
08:32:04|0.32154
08:32:04|0.32164
08:32:06|0.32164
08:32:06|0.32164
08:32:08|0.32164
08:32:08|0.32164
08:32:10|0.32164
08:32:10|0.32164
08:32:12|0.32164
08:32:12|0.32164
08:32:13|0.32164
08:32:15|0.32162
08:32:16|0.32162
08:32:17|0.32162
08:32:18|0.32162
08:32:19|0.32162
08:32:20|0.32162
08:32:21|0.32162
08:32:22|0.32162
08:32:23|0.32162
08:32:24|0.32162
08:32:26|0.32162
08:32:26|0.32162
08:32:27|0.32162
08:32:28|0.32162
08:32:29|0.32162
08:32:31|0.32162
08:32:31|0.32162
08:32:33|0.32164
08:32:33|0.32164
08:32:35|0.32164
08:32:36|0.32164
08:32:37|0.32164
08:32:38|0.32164
08:32:38|0.32164
08:32:40|0.32162
08:32:40|0.32164
08:32:41|0.32164
08:32:42|0.32164
08:32:43|0.32164
08:32:45|0.32164
08:32:46|0.32158
08:32:47|0.32158
08:32:48|0.32158
08:32:48|0.32158
08:32:49|0.32158
08:32:51|0.32147
08:32:53|0.32147
08:32:54|0.32147
08:32:55|0.32147
08:32:56|0.32147
08:32:57|0.32147
08:32:58|0.32147
08:32:59|0.32147
08:32:59|0.32147
08:33:01|0.32147
08:33:02|0.32147
08:33:04|0.32147
08:33:04|0.32147
08:33:05|0.32147
08:33:07|0.32147
08:33:08|0.32147
08:33:09|0.32147
08:33:10|0.32147
08:33:10|0.32147
08:33:12|0.32147
08:33:12|0.32147
08:33:14|0.32147
08:33:15|0.32147
08:33:15|0.32147
08:33:17|0.32147
08:33:17|0.32147
08:33:19|0.32147
08:33:20|0.32147
08:33:21|0.3214
08:33:22|0.3214
08:33:24|0.3214
08:33:25|0.32145
08:33:25|0.32145
08:33:26|0.32145
08:33:27|0.32145
08:33:29|0.32145
08:33:29|0.32145
08:33:30|0.32145
08:33:32|0.32145
08:33:32|0.32145
08:33:34|0.32145
08:33:34|0.32145
08:33:35|0.32145
08:33:37|0.32145
08:33:37|0.32145
08:33:39|0.32145
08:33:40|0.32145
08:33:40|0.32145
08:33:42|0.32145
08:33:43|0.32152
08:33:43|0.32152
08:33:44|0.32161
08:33:45|0.32161
08:33:47|0.32161
08:33:48|0.3216
08:33:49|0.3216
08:33:49|0.3216
08:33:51|0.3216
08:33:52|0.32176
08:33:53|0.32176
08:33:54|0.32176
08:33:55|0.32176
08:33:55|0.32176
08:33:57|0.32176
08:33:57|0.32176
08:33:59|0.32176
08:34:00|0.32176
08:34:01|0.32176
08:34:02|0.32176
08:34:03|0.32176
08:34:04|0.32176
08:34:05|0.32176
08:34:06|0.32176
08:34:07|0.32176
08:34:08|0.32176
08:34:09|0.32176
08:34:10|0.32176
08:34:11|0.32176
08:34:13|0.32176
08:34:14|0.32174
08:34:15|0.32174
08:34:16|0.32174
08:34:17|0.32174
08:34:18|0.32174
08:34:19|0.32174
08:34:20|0.32174
08:34:21|0.32174
08:34:22|0.32174
08:34:23|0.32174
08:34:23|0.32174
08:34:24|0.32174
08:34:26|0.32174
08:34:27|0.32174
08:34:28|0.32174
08:34:29|0.32174
08:34:30|0.32174
08:34:31|0.32174
08:34:32|0.32174
08:34:32|0.32174
08:34:34|0.32174
08:34:35|0.32174
08:34:35|0.32174
08:34:36|0.32174
08:34:38|0.32174
08:34:38|0.3216
08:34:39|0.3216
08:34:41|0.3216
08:34:42|0.3216
08:34:42|0.3216
08:34:43|0.3216
08:34:45|0.3216
08:34:46|0.3216
08:34:47|0.3216
08:34:48|0.3216
08:34:49|0.3216
08:34:50|0.3216
08:34:51|0.3216
08:34:52|0.3216
08:34:53|0.3216
08:34:55|0.3216
08:34:56|0.3216
08:34:57|0.3216
08:34:58|0.3216
08:35:00|0.3216
08:35:00|0.3216
08:35:02|0.32161
08:35:03|0.32161
08:35:04|0.32161
08:35:04|0.32161
08:35:05|0.32161
08:35:07|0.32161
08:35:07|0.32161
08:35:09|0.32161
08:35:09|0.32161
08:35:10|0.32161
08:35:11|0.32166
08:35:12|0.32166
08:35:14|0.32166
08:35:14|0.32166
08:35:15|0.32166
08:35:16|0.32166
08:35:17|0.32166
08:35:18|0.32166
08:35:19|0.32166
08:35:20|0.32166
08:35:22|0.32166
08:35:22|0.32166
08:35:23|0.32166
08:35:25|0.32166
08:35:25|0.32166
08:35:26|0.32166
08:35:27|0.32166
08:35:29|0.32166
08:35:29|0.32166
08:35:31|0.32166
08:35:31|0.32166
08:35:32|0.32166
08:35:34|0.32166
08:35:34|0.32166
08:35:36|0.32166
08:35:36|0.32166
08:35:38|0.32166
08:35:39|0.32166
08:35:40|0.32166
08:35:41|0.32166
08:35:42|0.32166
08:35:43|0.32166
08:35:44|0.32166
08:35:45|0.32166
08:35:46|0.32166
08:35:47|0.32166
08:35:48|0.32166
08:35:49|0.32155
08:35:50|0.32155
08:35:51|0.32167
08:35:52|0.32167
08:35:53|0.32167
08:35:55|0.32167
08:35:56|0.32167
08:35:57|0.32167
08:35:57|0.32167
08:35:59|0.32163
08:36:00|0.32159
08:36:02|0.32159
08:36:03|0.3217
08:36:04|0.3217
08:36:05|0.3217
08:36:06|0.3217
08:36:06|0.3217
08:36:07|0.3217
08:36:09|0.3217
08:36:10|0.3217
08:36:10|0.3217
08:36:12|0.32169
08:36:13|0.32169
08:36:14|0.32169
08:36:15|0.32169
08:36:16|0.32169
08:36:17|0.32169
08:36:18|0.32169
08:36:19|0.32169
08:36:20|0.32169
08:36:21|0.32169
08:36:22|0.32169
08:36:23|0.32169
08:36:25|0.32169
08:36:26|0.32155
08:36:26|0.32155
08:36:27|0.32155
08:36:28|0.32155
08:36:29|0.32155
08:36:30|0.32155
08:36:31|0.32155
08:36:32|0.32155
08:36:33|0.32155
08:36:35|0.32155
08:36:35|0.32155
08:36:36|0.32155
08:36:37|0.32155
08:36:38|0.32155
08:36:39|0.3215
08:36:40|0.3215
08:36:41|0.3215
08:36:42|0.3215
08:36:43|0.3215
08:36:45|0.3215
08:36:45|0.3215
08:36:46|0.3215
08:36:48|0.3215
08:36:48|0.3215
08:36:49|0.3215
08:36:51|0.3215
08:36:52|0.3215
08:36:53|0.3215
08:36:54|0.3215
08:36:55|0.3215
08:36:57|0.3215
08:36:58|0.3215
08:36:59|0.3215
08:37:00|0.3215
08:37:01|0.32137
08:37:02|0.32137
08:37:03|0.32137
08:37:04|0.32137
08:37:05|0.32137
08:37:06|0.32137
08:37:07|0.32137
08:37:08|0.32137
08:37:09|0.32137
08:37:10|0.32137
08:37:11|0.32137
08:37:12|0.32137
08:37:13|0.32124
08:37:14|0.32124
08:37:15|0.32124
08:37:16|0.32124
08:37:17|0.32114
08:37:18|0.32114
08:37:19|0.32114
08:37:20|0.32114
08:37:21|0.32114
08:37:22|0.32114
08:37:23|0.32114
08:37:24|0.32114
08:37:25|0.32114
08:37:26|0.32114
08:37:27|0.32114
08:37:28|0.32114
08:37:29|0.32114
08:37:31|0.32114
08:37:32|0.32111
08:37:32|0.32111
08:37:34|0.32098
08:37:34|0.32098
08:37:36|0.32098
08:37:36|0.32098
08:37:37|0.32098
08:37:38|0.32112
08:37:40|0.32112
08:37:42|0.32112
08:37:42|0.32098
08:37:43|0.32098
08:37:45|0.32098
08:37:45|0.32098
08:37:46|0.32098
08:37:48|0.32098
08:37:49|0.32098
08:37:50|0.32098
08:37:51|0.32098
08:37:52|0.32098
08:37:53|0.32098
08:37:53|0.32098
08:37:55|0.32098
08:37:57|0.32098
08:37:57|0.32098
08:37:59|0.32099
08:38:00|0.32099
08:38:00|0.32099
08:38:02|0.32099
08:38:02|0.32099
08:38:03|0.32099
08:38:05|0.32099
08:38:05|0.32099
08:38:06|0.32099
08:38:08|0.32099
08:38:09|0.32099
08:38:10|0.32099
08:38:11|0.32083
08:38:12|0.32083
08:38:13|0.32083
08:38:14|0.32083
08:38:15|0.32083
08:38:16|0.32083
08:38:17|0.321
08:38:18|0.321
08:38:19|0.321
08:38:20|0.321
08:38:21|0.321
08:38:22|0.321
08:38:23|0.321
08:38:24|0.32085
08:38:25|0.32085
08:38:26|0.32085
08:38:27|0.3205
08:38:28|0.32076
08:38:29|0.32076
08:38:30|0.32076
08:38:31|0.32076
08:38:32|0.32076
08:38:33|0.32076
08:38:34|0.32076
08:38:35|0.32076
08:38:36|0.32076
08:38:37|0.32076
08:38:38|0.32076
08:38:39|0.32076
08:38:40|0.32076
08:38:41|0.32076
08:38:42|0.32076
08:38:43|0.32076
08:38:44|0.32076
08:38:45|0.32076
08:38:46|0.32076
08:38:47|0.32076
08:38:48|0.32076
08:38:49|0.32076
08:38:50|0.32076
08:38:51|0.32076
08:38:52|0.32076
08:38:54|0.32076
08:38:54|0.3211
08:38:56|0.3211
08:38:57|0.3211
08:38:59|0.3211
08:38:59|0.3211
08:39:01|0.3211
08:39:02|0.32104
08:39:03|0.32104
08:39:04|0.32104
08:39:05|0.32104
08:39:06|0.32125
08:39:07|0.32125
08:39:08|0.32125
08:39:09|0.32125
08:39:10|0.32113
08:39:11|0.32113
08:39:12|0.32113
08:39:13|0.32113
08:39:14|0.32113
08:39:15|0.32113
08:39:16|0.32113
08:39:17|0.32113
08:39:18|0.32113
08:39:19|0.32113
08:39:20|0.32113
08:39:21|0.32113
08:39:22|0.32113
08:39:23|0.32113
08:39:24|0.32113
08:39:25|0.32113
08:39:26|0.32113
08:39:27|0.32113
08:39:28|0.3214
08:39:29|0.32117
08:39:31|0.32115
08:39:32|0.32115
08:39:32|0.32115
08:39:34|0.32115
08:39:34|0.32115
08:39:37|0.32115
08:39:37|0.32115
08:39:39|0.32115
08:39:39|0.32115
08:39:41|0.32115
08:39:41|0.32115
08:39:42|0.32115
08:39:44|0.32115
08:39:44|0.32115
08:39:45|0.32115
08:39:47|0.32115
08:39:47|0.32115
08:39:48|0.32115
08:39:50|0.32115
08:39:50|0.32115
08:39:51|0.32113
08:39:52|0.32113
08:39:53|0.32113
08:39:55|0.32113
08:39:55|0.32113
08:39:56|0.32113
08:39:58|0.32113
08:39:59|0.32113
08:40:00|0.32113
08:40:01|0.32113
08:40:02|0.32113
08:40:03|0.32122
08:40:03|0.32122
08:40:04|0.32122
08:40:05|0.32122
08:40:07|0.32122
08:40:08|0.32122
08:40:08|0.32122
08:40:09|0.32122
08:40:11|0.32122
08:40:11|0.32122
08:40:13|0.32122
08:40:14|0.32122
08:40:15|0.32122
08:40:16|0.32122
08:40:17|0.32122
08:40:18|0.32122
08:40:19|0.32122
08:40:20|0.32122
08:40:21|0.32122
08:40:22|0.32122
08:40:23|0.32122
08:40:24|0.32122
08:40:25|0.32122
08:40:26|0.32122
08:40:27|0.32122
08:40:28|0.32122
08:40:29|0.32122
08:40:30|0.32122
08:40:31|0.32122
08:40:32|0.32122
08:40:33|0.32122
08:40:34|0.32122
08:40:35|0.32122
08:40:36|0.32122
08:40:37|0.32122
08:40:38|0.32122
08:40:39|0.32122
08:40:41|0.32067
08:40:41|0.32048
08:40:42|0.32048
08:40:44|0.32048
08:40:44|0.32048
08:40:46|0.32048
08:40:47|0.32048
08:40:48|0.32048
08:40:48|0.32039
08:40:49|0.32039
08:40:50|0.32039
08:40:51|0.32039
08:40:53|0.32039
08:40:53|0.32039
08:40:54|0.32039
08:40:55|0.32039
08:40:57|0.32039
08:40:57|0.32039
08:40:59|0.32039
08:41:00|0.32039
08:41:02|0.32039
08:41:03|0.32039
08:41:03|0.32039
08:41:05|0.32039
08:41:05|0.32039
08:41:07|0.32039
08:41:08|0.32043
08:41:09|0.32043
08:41:10|0.32046
08:41:11|0.32046
08:41:12|0.32046
08:41:13|0.32046
08:41:14|0.32046
08:41:15|0.32046
08:41:16|0.32046
08:41:17|0.32046
08:41:18|0.32045
08:41:19|0.32045
08:41:20|0.32045
08:41:21|0.32045
08:41:22|0.32045
08:41:24|0.32045
08:41:24|0.32045
08:41:26|0.32045
08:41:26|0.32045
08:41:28|0.32045
08:41:28|0.32045
08:41:29|0.32045
08:41:30|0.32045
08:41:31|0.32045
08:41:32|0.32045
08:41:33|0.32045
08:41:34|0.32045
08:41:35|0.32045
08:41:36|0.32045
08:41:38|0.32045
08:41:39|0.32045
08:41:40|0.32045
08:41:41|0.32045
08:41:41|0.32025
08:41:43|0.32025
08:41:44|0.32019
08:41:45|0.32019
08:41:46|0.32019
08:41:47|0.32019
08:41:48|0.32019
08:41:48|0.32019
08:41:50|0.32019
08:41:51|0.32019
08:41:52|0.32019
08:41:53|0.3201
08:41:54|0.3201
08:41:55|0.3201
08:41:56|0.3201
08:41:57|0.3201
08:41:58|0.3201
08:41:59|0.3201
08:42:00|0.3201
08:42:01|0.3201
08:42:03|0.3201
08:42:04|0.3201
08:42:04|0.3201
08:42:05|0.3201
08:42:07|0.3201
08:42:07|0.3201
08:42:09|0.32015
08:42:10|0.32015
08:42:11|0.32015
08:42:12|0.32015
08:42:14|0.32015
08:42:15|0.32015
08:42:15|0.32015
08:42:16|0.32027
08:42:18|0.32027
08:42:18|0.32027
08:42:19|0.32027
08:42:20|0.32027
08:42:21|0.32027
08:42:23|0.32027
08:42:24|0.32027
08:42:25|0.32027
08:42:25|0.32027
08:42:27|0.32027
08:42:27|0.32027
08:42:29|0.32027
08:42:29|0.32027
08:42:31|0.32027
08:42:32|0.32027
08:42:32|0.32027
08:42:34|0.32027
08:42:35|0.32027
08:42:36|0.32027
08:42:37|0.32027
08:42:38|0.32027
08:42:38|0.32027
08:42:40|0.32027
08:42:41|0.32027
08:42:42|0.32033
08:42:43|0.32033
08:42:44|0.32033
08:42:45|0.32033
08:42:46|0.32033
08:42:47|0.32033
08:42:48|0.32033
08:42:48|0.32033
08:42:50|0.32033
08:42:51|0.32033
08:42:52|0.32033
08:42:53|0.32033
08:42:53|0.32033
08:42:54|0.32033
08:42:56|0.32033
08:42:56|0.32033
08:42:58|0.32033
08:42:59|0.32033
08:42:59|0.32033
08:43:00|0.32033
08:43:02|0.32033
08:43:04|0.32033
08:43:04|0.32033
08:43:06|0.32033
08:43:07|0.32029
08:43:08|0.32029
08:43:08|0.32043
08:43:10|0.32043
08:43:10|0.32043
08:43:11|0.32043
08:43:12|0.32043
08:43:13|0.32043
08:43:14|0.32043
08:43:15|0.32043
08:43:17|0.32043
08:43:18|0.32043
08:43:19|0.32043
08:43:19|0.32043
08:43:20|0.32043
08:43:21|0.32043
08:43:23|0.32043
08:43:24|0.32043
08:43:24|0.32043
08:43:25|0.32043
08:43:27|0.32043
08:43:28|0.32043
08:43:28|0.32043
08:43:29|0.32043
08:43:30|0.32043
08:43:31|0.32043
08:43:32|0.32041
08:43:33|0.32041
08:43:35|0.32041
08:43:36|0.32041
08:43:36|0.32041
08:43:37|0.32041
08:43:38|0.32041
08:43:40|0.32041
08:43:41|0.32041
08:43:41|0.32041
08:43:43|0.32041
08:43:43|0.32041
08:43:45|0.32041
08:43:46|0.32041
08:43:47|0.32041
08:43:48|0.32041
08:43:49|0.32041
08:43:50|0.32041
08:43:51|0.32041
08:43:52|0.32041
08:43:53|0.32041
08:43:54|0.32041
08:43:55|0.32041
08:43:56|0.32041
08:43:57|0.32041
08:43:58|0.32041
08:43:59|0.32041
08:44:00|0.32041
08:44:01|0.32041
08:44:03|0.32041
08:44:04|0.32041
08:44:04|0.32041
08:44:05|0.32041
08:44:06|0.32041
08:44:08|0.32041
08:44:09|0.32041
08:44:10|0.32041
08:44:11|0.32041
08:44:12|0.32041
08:44:13|0.32041
08:44:14|0.32041
08:44:15|0.32041
08:44:16|0.32041
08:44:17|0.32041
08:44:18|0.32041
08:44:19|0.32024
08:44:21|0.32024
08:44:22|0.32024
08:44:22|0.32024
08:44:23|0.32024
08:44:24|0.32024
08:44:25|0.32024
08:44:27|0.32024
08:44:27|0.32024
08:44:28|0.32024
08:44:29|0.32024
08:44:30|0.32024
08:44:31|0.32024
08:44:33|0.32024
08:44:33|0.32024
08:44:34|0.32024
08:44:36|0.32024
08:44:36|0.32024
08:44:37|0.32024
08:44:39|0.32024
08:44:40|0.32024
08:44:41|0.32024
08:44:42|0.32024
08:44:42|0.32024
08:44:44|0.32024
08:44:45|0.32024
08:44:46|0.32024
08:44:47|0.32024
08:44:48|0.32024
08:44:50|0.32024
08:44:50|0.32024
08:44:51|0.32029
08:44:52|0.32029
08:44:54|0.32029
08:44:54|0.32029
08:44:55|0.32029
08:44:57|0.32029
08:44:57|0.32029
08:44:58|0.32029
08:44:59|0.32029
08:45:01|0.32029
08:45:02|0.32004
08:45:03|0.32004
08:45:05|0.32004
08:45:06|0.32004
08:45:07|0.32004
08:45:07|0.32024
08:45:09|0.32024
08:45:09|0.32021
08:45:11|0.32021
08:45:12|0.32021
08:45:13|0.32021
08:45:14|0.32021
08:45:15|0.32021
08:45:16|0.32021
08:45:17|0.32021
08:45:18|0.32021
08:45:19|0.32021
08:45:20|0.32021
08:45:21|0.32021
08:45:22|0.32021
08:45:23|0.32021
08:45:24|0.32021
08:45:25|0.32021
08:45:26|0.32021
08:45:27|0.32021
08:45:28|0.32021
08:45:29|0.32021
08:45:30|0.32021
08:45:31|0.32021
08:45:32|0.32021
08:45:33|0.32021
08:45:34|0.32021
08:45:35|0.32021
08:45:36|0.32021
08:45:37|0.32021
08:45:38|0.32021
08:45:40|0.32021
08:45:40|0.32021
08:45:41|0.32021
08:45:42|0.32021
08:45:43|0.32021
08:45:44|0.32021
08:45:46|0.32021
08:45:47|0.32021
08:45:47|0.32021
08:45:50|0.32021
08:45:50|0.32021
08:45:52|0.32021
08:45:53|0.32021
08:45:54|0.32021
08:45:55|0.32021
08:45:56|0.32021
08:45:57|0.32021
08:45:58|0.32021
08:45:59|0.32021
08:46:00|0.32021
08:46:01|0.32022
08:46:02|0.32022
08:46:03|0.32022
08:46:05|0.32022
08:46:06|0.32022
08:46:08|0.32022
08:46:08|0.32022
08:46:10|0.32022
08:46:11|0.32022
08:46:11|0.32022
08:46:12|0.32008
08:46:14|0.32008
08:46:15|0.32008
08:46:15|0.32007
08:46:16|0.3198
08:46:18|0.3198
08:46:19|0.3198
08:46:20|0.3198
08:46:21|0.3198
08:46:22|0.3198
08:46:23|0.31982
08:46:23|0.31946
08:46:24|0.31962
08:46:26|0.31962
08:46:27|0.31962
08:46:28|0.31962
08:46:29|0.31962
08:46:30|0.31962
08:46:31|0.31962
08:46:32|0.31962
08:46:33|0.31962
08:46:33|0.31962
08:46:35|0.31962
08:46:35|0.31962
08:46:37|0.31962
08:46:38|0.31962
08:46:38|0.31962
08:46:39|0.31962
08:46:41|0.31962
08:46:42|0.31962
08:46:43|0.31962
08:46:44|0.31981
08:46:44|0.31981
08:46:46|0.31981
08:46:47|0.31982
08:46:48|0.31996
08:46:49|0.31996
08:46:50|0.32
08:46:51|0.32
08:46:52|0.32029
08:46:53|0.32033
08:46:54|0.3204
08:46:55|0.32013
08:46:56|0.31975
08:46:57|0.32007
08:46:58|0.32007
08:46:59|0.32007
08:47:00|0.32007
08:47:01|0.32007
08:47:02|0.32007
08:47:03|0.32007
08:47:04|0.32007
08:47:06|0.32007
08:47:07|0.32007
08:47:08|0.32007
08:47:10|0.32007
08:47:10|0.32012
08:47:11|0.32012
08:47:12|0.32012
08:47:13|0.32001
08:47:14|0.32001
08:47:16|0.32001
08:47:17|0.32001
08:47:18|0.32001
08:47:18|0.32001
08:47:19|0.32001
08:47:20|0.32001
08:47:22|0.31986
08:47:22|0.31981
08:47:23|0.31981
08:47:24|0.31969
08:47:25|0.31969
08:47:27|0.31969
08:47:28|0.31969
08:47:28|0.31969
08:47:30|0.31969
08:47:31|0.31969
08:47:32|0.31969
08:47:33|0.31969
08:47:34|0.31969
08:47:35|0.31969
08:47:36|0.31969
08:47:37|0.31969
08:47:38|0.31963
08:47:39|0.31963
08:47:40|0.31963
08:47:41|0.31963
08:47:42|0.31963
08:47:43|0.31963
08:47:44|0.31963
08:47:45|0.31963
08:47:46|0.31963
08:47:47|0.31963
08:47:48|0.31963
08:47:49|0.31963
08:47:50|0.31963
08:47:51|0.31963
08:47:52|0.31963
08:47:53|0.31963
08:47:54|0.31963
08:47:55|0.31963
08:47:56|0.31963
08:47:57|0.31963
08:47:58|0.31963
08:47:59|0.31963
08:48:00|0.31963
08:48:01|0.31963
08:48:02|0.31963
08:48:03|0.31963
08:48:04|0.31963
08:48:06|0.31963
08:48:07|0.31963
08:48:09|0.31963
08:48:10|0.31963
08:48:10|0.31952
08:48:12|0.31952
08:48:12|0.31952
08:48:14|0.31952
08:48:15|0.31944
08:48:16|0.31944
08:48:18|0.31944
08:48:19|0.31947
08:48:20|0.31947
08:48:20|0.31947
08:48:21|0.31947
08:48:23|0.31947
08:48:23|0.31947
08:48:24|0.31947
08:48:26|0.31947
08:48:27|0.31944
08:48:27|0.31944
08:48:28|0.31944
08:48:29|0.31944
08:48:31|0.31944
08:48:31|0.31944
08:48:32|0.31944
08:48:33|0.31944
08:48:34|0.31944
08:48:35|0.31944
08:48:36|0.31944
08:48:37|0.31944
08:48:39|0.31944
08:48:39|0.31944
08:48:40|0.31944
08:48:42|0.31944
08:48:43|0.31944
08:48:43|0.31944
08:48:45|0.31944
08:48:46|0.31944
08:48:46|0.31944
08:48:47|0.31944
08:48:48|0.31944
08:48:49|0.31944
08:48:51|0.31967
08:48:52|0.3196
08:48:52|0.3196
08:48:53|0.3198
08:48:54|0.3198
08:48:55|0.3198
08:48:56|0.3198
08:48:57|0.3198
08:48:58|0.3198
08:48:59|0.3198
08:49:01|0.3198
08:49:01|0.3198
08:49:02|0.3198
08:49:03|0.3198
08:49:05|0.31974
08:49:05|0.31974
08:49:08|0.31974
08:49:08|0.31974
08:49:10|0.31974
08:49:11|0.31974
08:49:11|0.31974
08:49:13|0.31949
08:49:14|0.31949
08:49:15|0.31949
08:49:16|0.31949
08:49:17|0.3196
08:49:19|0.31973
08:49:20|0.31973
08:49:20|0.31973
08:49:21|0.31979
08:49:22|0.31979
08:49:24|0.31979
08:49:24|0.31979
08:49:26|0.31979
08:49:27|0.31979
08:49:27|0.31979
08:49:28|0.31979
08:49:30|0.31979
08:49:30|0.31979
08:49:31|0.31979
08:49:32|0.31979
08:49:34|0.31979
08:49:34|0.31979
08:49:35|0.31979
08:49:36|0.31958
08:49:37|0.31958
08:49:38|0.31958
08:49:40|0.31958
08:49:41|0.31958
08:49:41|0.31958
08:49:43|0.31958
08:49:43|0.31958
08:49:45|0.31958
08:49:46|0.31958
08:49:47|0.31958
08:49:48|0.31958
08:49:49|0.31958
08:49:50|0.31958
08:49:51|0.31958
08:49:52|0.31958
08:49:53|0.31958
08:49:54|0.31958
08:49:55|0.31958
08:49:56|0.31958
08:49:57|0.31958
08:49:58|0.31958
08:49:59|0.31958
08:50:00|0.31958
08:50:01|0.31958
08:50:02|0.31958
08:50:03|0.31958
08:50:04|0.31958
08:50:05|0.31958
08:50:07|0.31958
08:50:08|0.31958
08:50:09|0.31958
08:50:10|0.31958
08:50:11|0.31958
08:50:12|0.31958
08:50:13|0.31958
08:50:15|0.31958
08:50:16|0.31958
08:50:16|0.31958
08:50:18|0.31958
08:50:18|0.3198
08:50:19|0.3198
08:50:20|0.31937
08:50:22|0.31937
08:50:22|0.31937
08:50:24|0.31937
08:50:24|0.31937
08:50:25|0.31937
08:50:27|0.31937
08:50:27|0.31937
08:50:29|0.31937
08:50:30|0.31937
08:50:30|0.31937
08:50:32|0.31937
08:50:33|0.31937
08:50:33|0.31937
08:50:34|0.31937
08:50:36|0.31937
08:50:37|0.31937
08:50:38|0.31937
08:50:38|0.31937
08:50:40|0.31937
08:50:40|0.31937
08:50:42|0.31937
08:50:43|0.31937
08:50:44|0.31937
08:50:44|0.31937
08:50:46|0.31937
08:50:46|0.31937
08:50:48|0.31937
08:50:49|0.31937
08:50:50|0.31937
08:50:51|0.31937
08:50:52|0.31937
08:50:53|0.31937
08:50:54|0.31937
08:50:55|0.31937
08:50:56|0.31937
08:50:57|0.31937
08:50:58|0.31937
08:50:59|0.31937
08:51:00|0.31937
08:51:01|0.31949
08:51:02|0.31949
08:51:03|0.31949
08:51:04|0.31949
08:51:05|0.31949
08:51:06|0.31949
08:51:07|0.31949
08:51:08|0.31949
08:51:09|0.31949
08:51:10|0.31949
08:51:12|0.31949
08:51:12|0.31949
08:51:14|0.31949
08:51:14|0.31949
08:51:15|0.31949
08:51:16|0.31949
08:51:18|0.31979
08:51:18|0.31979
08:51:19|0.31979
08:51:20|0.31979
08:51:21|0.31979
08:51:22|0.31979
08:51:24|0.31979
08:51:24|0.31979
08:51:25|0.31979
08:51:26|0.31979
08:51:28|0.31979
08:51:28|0.31979
08:51:30|0.31979
08:51:30|0.31979
08:51:32|0.31969
08:51:32|0.31969
08:51:34|0.31969
08:51:34|0.31969
08:51:36|0.31969
08:51:36|0.31969
08:51:38|0.31969
08:51:38|0.31969
08:51:39|0.31969
08:51:41|0.31969
08:51:41|0.31969
08:51:43|0.31969
08:51:44|0.31969
08:51:45|0.31969
08:51:46|0.31969
08:51:47|0.31969
08:51:48|0.31969
08:51:49|0.31969
08:51:50|0.31969
08:51:51|0.31969
08:51:52|0.31969
08:51:54|0.31969
08:51:54|0.31969
08:51:55|0.31969
08:51:56|0.31963
08:51:57|0.31963
08:51:58|0.31963
08:51:59|0.31963
08:52:00|0.31963
08:52:01|0.31963
08:52:02|0.31963
08:52:03|0.31963
08:52:05|0.31963
08:52:05|0.31963
08:52:06|0.31963
08:52:07|0.31963
08:52:09|0.31963
08:52:10|0.31963
08:52:10|0.31963
08:52:11|0.31963
08:52:13|0.31963
08:52:14|0.31963
08:52:16|0.31963
08:52:16|0.31949
08:52:17|0.31949
08:52:19|0.31969
08:52:19|0.31976
08:52:21|0.31976
08:52:21|0.31976
08:52:23|0.31976
08:52:23|0.31976
08:52:25|0.31976
08:52:25|0.31976
08:52:27|0.31976
08:52:27|0.31976
08:52:28|0.31976
08:52:30|0.31976
08:52:30|0.31976
08:52:31|0.31976
08:52:32|0.31976
08:52:33|0.31976
08:52:34|0.31976
08:52:35|0.31976
08:52:36|0.31962
08:52:38|0.31962
08:52:38|0.31961
08:52:39|0.31961
08:52:40|0.31961
08:52:41|0.31961
08:52:43|0.31961
08:52:44|0.31961
08:52:45|0.31961
08:52:45|0.31961
08:52:46|0.31961
08:52:48|0.31961
08:52:49|0.31961
08:52:50|0.31961
08:52:51|0.31961
08:52:52|0.31961
08:52:52|0.31961
08:52:54|0.31961
08:52:55|0.31961
08:52:56|0.31961
08:52:57|0.31961
08:52:58|0.31961
08:52:59|0.31961
08:53:00|0.31961
08:53:01|0.31961
08:53:02|0.31961
08:53:03|0.31961
08:53:04|0.31961
08:53:05|0.31961
08:53:06|0.31961
08:53:07|0.31961
08:53:08|0.31961
08:53:09|0.31961
08:53:10|0.31961
08:53:12|0.31961
08:53:13|0.31961
08:53:15|0.31961
08:53:16|0.31961
08:53:18|0.31961
08:53:19|0.31959
08:53:19|0.31959
08:53:20|0.31959
08:53:21|0.31959
08:53:22|0.31959
08:53:24|0.31959
08:53:26|0.31959
08:53:26|0.31959
08:53:27|0.31959
08:53:28|0.31959
08:53:29|0.31959
08:53:30|0.31959
08:53:31|0.31959
08:53:33|0.31959
08:53:33|0.31959
08:53:34|0.31959
08:53:35|0.31959
08:53:36|0.31959
08:53:37|0.31959
08:53:38|0.3196
08:53:39|0.31959
08:53:40|0.31959
08:53:42|0.31959
08:53:42|0.31959
08:53:43|0.31959
08:53:45|0.31959
08:53:45|0.31959
08:53:47|0.31959
08:53:47|0.31959
08:53:48|0.31959
08:53:50|0.31959
08:53:51|0.31959
08:53:52|0.31959
08:53:52|0.31954
08:53:53|0.31954
08:53:55|0.31954
08:53:55|0.31954
08:53:56|0.31954
08:53:57|0.31954
08:53:59|0.31954
08:53:59|0.31954
08:54:00|0.31954
08:54:01|0.31954
08:54:02|0.31954
08:54:04|0.31954
08:54:05|0.31954
08:54:05|0.31954
08:54:06|0.31954
08:54:07|0.31954
08:54:08|0.31954
08:54:09|0.31963
08:54:10|0.31963
08:54:11|0.31963
08:54:13|0.31963
08:54:14|0.31963
08:54:15|0.31963
08:54:16|0.31963
08:54:17|0.31963
08:54:18|0.31963
08:54:19|0.31961
08:54:21|0.31961
08:54:21|0.31961
08:54:23|0.31961
08:54:23|0.31961
08:54:25|0.31961
08:54:26|0.31961
08:54:27|0.31961
08:54:27|0.31961
08:54:29|0.31961
08:54:30|0.31961
08:54:30|0.31961
08:54:32|0.31961
08:54:32|0.31961
08:54:34|0.31961
08:54:34|0.31961
08:54:35|0.31983
08:54:36|0.31983
08:54:37|0.31993
08:54:39|0.31993
08:54:40|0.31993
08:54:41|0.31993
08:54:41|0.31993
08:54:43|0.31993
08:54:43|0.31993
08:54:44|0.31993
08:54:45|0.31993
08:54:47|0.31993
08:54:47|0.31993
08:54:49|0.31993
08:54:49|0.31993
08:54:50|0.31993
08:54:52|0.31993
08:54:53|0.31993
08:54:54|0.31993
08:54:54|0.31993
08:54:56|0.31993
08:54:56|0.31993
08:54:57|0.3197
08:54:59|0.3197
08:55:00|0.3197
08:55:01|0.3197
08:55:01|0.3197
08:55:02|0.3197
08:55:03|0.3197
08:55:04|0.3197
08:55:06|0.31987
08:55:07|0.31987
08:55:08|0.31987
08:55:08|0.31987
08:55:10|0.31987
08:55:11|0.31987
08:55:12|0.31987
08:55:14|0.31987
08:55:16|0.31987
08:55:16|0.31987
08:55:17|0.31987
08:55:18|0.31981
08:55:20|0.31981
08:55:21|0.31981
08:55:21|0.31981
08:55:22|0.31981
08:55:23|0.31981
08:55:25|0.31981
08:55:26|0.31981
08:55:27|0.31981
08:55:28|0.31981
08:55:29|0.31981
08:55:31|0.31996
08:55:32|0.31996
08:55:33|0.31996
08:55:34|0.31996
08:55:35|0.32007
08:55:36|0.32007
08:55:37|0.32007
08:55:38|0.32007
08:55:39|0.32007
08:55:40|0.32007
08:55:41|0.32007
08:55:42|0.32007
08:55:43|0.32007
08:55:44|0.32007
08:55:45|0.32007
08:55:46|0.32007
08:55:47|0.32007
08:55:48|0.32007
08:55:49|0.32007
08:55:50|0.32007
08:55:51|0.32007
08:55:52|0.32034
08:55:53|0.32034
08:55:54|0.32034
08:55:55|0.32034
08:55:56|0.32034
08:55:57|0.32034
08:55:58|0.32034
08:55:59|0.32034
08:56:00|0.32034
08:56:01|0.32034
08:56:02|0.32053
08:56:03|0.32053
08:56:04|0.32053
08:56:05|0.32053
08:56:06|0.32053
08:56:07|0.32053
08:56:08|0.32053
08:56:10|0.32052
08:56:10|0.32052
08:56:11|0.32052
08:56:12|0.32052
08:56:14|0.32052
08:56:16|0.32067
08:56:16|0.32067
08:56:17|0.32067
08:56:19|0.32067
08:56:19|0.32067
08:56:21|0.32067
08:56:22|0.32082
08:56:22|0.32082
08:56:23|0.32082
08:56:25|0.32082
08:56:25|0.32082
08:56:26|0.32082
08:56:27|0.32082
08:56:28|0.32082
08:56:30|0.32082
08:56:30|0.32082
08:56:32|0.32089
08:56:33|0.32089
08:56:34|0.32089
08:56:35|0.32089
08:56:36|0.32083
08:56:36|0.32083
08:56:38|0.32083
08:56:39|0.32083
08:56:39|0.32083
08:56:40|0.32083
08:56:41|0.32083
08:56:42|0.32083
08:56:43|0.32083
08:56:45|0.32083
08:56:45|0.32083
08:56:46|0.32083
08:56:48|0.32083
08:56:49|0.32083
08:56:49|0.32083
08:56:51|0.32083
08:56:51|0.32083
08:56:52|0.32083
08:56:53|0.32083
08:56:54|0.32113
08:56:56|0.32113
08:56:56|0.32113
08:56:57|0.32113
08:56:58|0.32113
08:56:59|0.32117
08:57:01|0.32117
08:57:01|0.32117
08:57:02|0.32117
08:57:03|0.32117
08:57:05|0.32117
08:57:06|0.32117
08:57:06|0.32117
08:57:07|0.32117
08:57:08|0.32117
08:57:09|0.32117
08:57:11|0.32117
08:57:11|0.32117
08:57:12|0.32117
08:57:13|0.32117
08:57:15|0.32117
08:57:16|0.32117
08:57:18|0.32117
08:57:18|0.32117
08:57:20|0.32117
08:57:20|0.32117
08:57:22|0.32117
08:57:22|0.32117
08:57:23|0.32117
08:57:25|0.32117
08:57:25|0.32117
08:57:27|0.32117
08:57:28|0.32117
08:57:29|0.32117
08:57:30|0.32117
08:57:31|0.32117
08:57:32|0.32125
08:57:33|0.32125
08:57:34|0.32125
08:57:35|0.32125
08:57:36|0.32125
08:57:38|0.32125
08:57:38|0.32125
08:57:40|0.32125
08:57:41|0.32125
08:57:41|0.32125
08:57:43|0.32125
08:57:44|0.32125
08:57:45|0.32125
08:57:46|0.32114
08:57:47|0.32114
08:57:48|0.32114
08:57:49|0.32114
08:57:50|0.32114
08:57:51|0.32114
08:57:52|0.32107
08:57:53|0.32107
08:57:54|0.32107
08:57:55|0.32107
08:57:56|0.32107
08:57:57|0.32107
08:57:58|0.32092
08:57:59|0.32092
08:58:01|0.32092
08:58:02|0.32092
08:58:02|0.32092
08:58:03|0.32092
08:58:04|0.32092
08:58:06|0.32092
08:58:07|0.32092
08:58:08|0.32092
08:58:09|0.32092
08:58:10|0.32092
08:58:11|0.32092
08:58:12|0.32092
08:58:13|0.32092
08:58:14|0.32092
08:58:16|0.32092
08:58:17|0.32092
08:58:19|0.32092
08:58:19|0.32092
08:58:21|0.32092
08:58:21|0.32092
08:58:22|0.32092
08:58:24|0.32075
08:58:25|0.32075
08:58:26|0.32081
08:58:27|0.32083
08:58:28|0.32083
08:58:29|0.32076
08:58:30|0.32076
08:58:31|0.32076
08:58:31|0.32076
08:58:33|0.32076
08:58:34|0.32076
08:58:35|0.32076
08:58:36|0.32079
08:58:37|0.32079
08:58:38|0.32079
08:58:39|0.32079
08:58:40|0.32079
08:58:41|0.32079
08:58:42|0.3208
08:58:43|0.3208
08:58:45|0.3208
08:58:45|0.3208
08:58:46|0.32066
08:58:47|0.32066
08:58:48|0.32066
08:58:50|0.32066
08:58:51|0.32066
08:58:52|0.32066
08:58:52|0.32066
08:58:53|0.32066
08:58:54|0.32066
08:58:56|0.32066
08:58:57|0.32066
08:58:58|0.32066
08:58:59|0.32066
08:59:00|0.32066
08:59:00|0.32066
08:59:02|0.32066
08:59:03|0.32066
08:59:04|0.32066
08:59:05|0.32066
08:59:06|0.32066
08:59:06|0.32066
08:59:07|0.32066
08:59:09|0.32066
08:59:10|0.32066
08:59:11|0.32066
08:59:11|0.32066
08:59:13|0.32066
08:59:14|0.32066
08:59:15|0.32066
08:59:16|0.32066
08:59:17|0.32066
08:59:19|0.32066
08:59:19|0.32066
08:59:20|0.32066
08:59:21|0.32066
08:59:22|0.32066
08:59:24|0.32066
08:59:25|0.32066
08:59:26|0.32066
08:59:27|0.32066
08:59:28|0.32066
08:59:29|0.32066
08:59:30|0.32066
08:59:31|0.32066
08:59:32|0.32066
08:59:33|0.32066
08:59:35|0.32066
08:59:36|0.32066
08:59:36|0.32066
08:59:37|0.32066
08:59:38|0.32066
08:59:40|0.32066
08:59:41|0.32066
08:59:41|0.32066
08:59:43|0.32066
08:59:44|0.32066
08:59:44|0.32066
08:59:46|0.32066
08:59:47|0.32066
08:59:47|0.32066
08:59:49|0.32066
08:59:49|0.32066
08:59:51|0.3209
08:59:52|0.3209
08:59:53|0.3209
08:59:54|0.3209
08:59:55|0.3209
08:59:56|0.3209
08:59:57|0.3209
08:59:58|0.3209
08:59:59|0.3209
09:00:00|0.3209
09:00:01|0.3209
09:00:02|0.3209
09:00:03|0.3209
09:00:04|0.3209
09:00:05|0.3209
09:00:06|0.3209
09:00:07|0.32118
09:00:08|0.32118
09:00:09|0.32118
09:00:10|0.32118
09:00:11|0.32118
09:00:12|0.32112
09:00:14|0.32112
09:00:14|0.32112
09:00:15|0.32112
09:00:16|0.32088
09:00:17|0.32088
09:00:18|0.32088
09:00:20|0.32088
09:00:21|0.32088
09:00:22|0.32079
09:00:22|0.32079
09:00:24|0.32079
09:00:25|0.32079
09:00:26|0.32079
09:00:27|0.32096
09:00:28|0.32096
09:00:29|0.32096
09:00:30|0.32082
09:00:31|0.32082
09:00:32|0.32081
09:00:33|0.32081
09:00:34|0.32081
09:00:35|0.32081
09:00:36|0.32081
09:00:37|0.32081
09:00:39|0.32081
09:00:40|0.32081
09:00:41|0.32081
09:00:42|0.32081
09:00:44|0.32081
09:00:44|0.32081
09:00:46|0.32081
09:00:47|0.32081
09:00:48|0.32081
09:00:48|0.32081
09:00:49|0.32081
09:00:50|0.32081
09:00:51|0.32081
09:00:53|0.32069
09:00:53|0.32069
09:00:55|0.32069
09:00:55|0.3207
09:00:56|0.3207
09:00:57|0.3207
09:00:58|0.3207
09:00:59|0.3208
09:01:00|0.3208
09:01:01|0.3208
09:01:02|0.3208
09:01:03|0.3208
09:01:04|0.3208
09:01:05|0.3208
09:01:07|0.3208
09:01:08|0.3208
09:01:09|0.3208
09:01:09|0.3208
09:01:10|0.3208
09:01:12|0.3208
09:01:13|0.3208
09:01:14|0.3208
09:01:15|0.3208
09:01:16|0.3208
09:01:17|0.3208
09:01:18|0.3208
09:01:20|0.3208
09:01:22|0.3208
09:01:22|0.3208
09:01:23|0.32073
09:01:25|0.32073
09:01:26|0.32073
09:01:27|0.32073
09:01:28|0.32073
09:01:29|0.32073
09:01:29|0.32073
09:01:31|0.32073
09:01:32|0.32073
09:01:33|0.32073
09:01:34|0.32088
09:01:35|0.32088
09:01:36|0.32088
09:01:37|0.32101
09:01:39|0.32101
09:01:40|0.32101
09:01:41|0.32135
09:01:42|0.32135
09:01:43|0.32135
09:01:44|0.32135
09:01:45|0.32115
09:01:46|0.32115
09:01:47|0.32115
09:01:48|0.32115
09:01:49|0.32115
09:01:50|0.32115
09:01:51|0.32115
09:01:52|0.32105
09:01:53|0.32105
09:01:54|0.32105
09:01:56|0.32105
09:01:56|0.32105
09:01:57|0.32105
09:01:58|0.32105
09:02:00|0.32105
09:02:01|0.32105
09:02:03|0.32105
09:02:03|0.32105
09:02:04|0.32105
09:02:05|0.32123
09:02:06|0.32101
09:02:07|0.32101
09:02:08|0.32101
09:02:09|0.32101
09:02:10|0.32101
09:02:11|0.32101
09:02:12|0.32101
09:02:14|0.32101
09:02:14|0.32101
09:02:16|0.32101
09:02:17|0.32101
09:02:17|0.32101
09:02:18|0.32101
09:02:20|0.32101
09:02:22|0.32101
09:02:23|0.32101
09:02:23|0.32101
09:02:25|0.32101
09:02:26|0.32101
09:02:26|0.32101
09:02:29|0.32101
09:02:30|0.32101
09:02:30|0.32101
09:02:32|0.32101
09:02:32|0.32101
09:02:33|0.32101
09:02:34|0.32101
09:02:35|0.32101
09:02:37|0.32101
09:02:38|0.32151
09:02:39|0.32151
09:02:39|0.32151
09:02:41|0.32151
09:02:41|0.32151
09:02:42|0.32151
09:02:44|0.32151
09:02:45|0.32151
09:02:45|0.32157
09:02:47|0.32157
09:02:47|0.32157
09:02:49|0.32157
09:02:50|0.32157
09:02:50|0.32164
09:02:52|0.32164
09:02:53|0.32164
09:02:53|0.32197
09:02:55|0.32175
09:02:56|0.3218
09:02:57|0.3218
09:02:58|0.3218
09:02:59|0.3218
09:03:01|0.3218
09:03:01|0.3218
09:03:02|0.3218
09:03:04|0.3218
09:03:04|0.3218
09:03:05|0.3218
09:03:07|0.3218
09:03:08|0.3218
09:03:09|0.3218
09:03:09|0.32193
09:03:10|0.32176
09:03:11|0.32176
09:03:12|0.32176
09:03:13|0.3217
09:03:14|0.3217
09:03:15|0.3217
09:03:16|0.3217
09:03:18|0.3217
09:03:18|0.3217
09:03:19|0.3217
09:03:21|0.3217
09:03:22|0.3217
09:03:24|0.3217
09:03:24|0.3217
09:03:26|0.3217
09:03:27|0.3217
09:03:29|0.3217
09:03:30|0.3217
09:03:32|0.32176
09:03:33|0.32176
09:03:34|0.32176
09:03:34|0.32176
09:03:35|0.32176
09:03:36|0.32176
09:03:37|0.32176
09:03:38|0.32176
09:03:39|0.32176
09:03:41|0.32176
09:03:41|0.32176
09:03:42|0.32165
09:03:44|0.32165
09:03:45|0.32165
09:03:46|0.32165
09:03:46|0.32165
09:03:48|0.32169
09:03:48|0.32169
09:03:50|0.32169
09:03:50|0.32169
09:03:51|0.32169
09:03:53|0.32169
09:03:54|0.32169
09:03:55|0.32175
09:03:56|0.32175
09:03:56|0.32175
09:03:58|0.32177
09:03:58|0.32177
09:04:00|0.32177
09:04:01|0.32177
09:04:01|0.32177
09:04:02|0.32177
09:04:04|0.32203
09:04:05|0.32203
09:04:06|0.32203
09:04:07|0.32203
09:04:09|0.32203
09:04:09|0.32203
09:04:11|0.32203
09:04:11|0.32203
09:04:12|0.32203
09:04:14|0.32218
09:04:14|0.32218
09:04:16|0.32218
09:04:17|0.32218
09:04:17|0.32218
09:04:19|0.32218
09:04:19|0.32228
09:04:20|0.32228
09:04:22|0.32228
09:04:23|0.32228
09:04:25|0.32228
09:04:26|0.32228
09:04:27|0.32228
09:04:27|0.32228
09:04:28|0.32228
09:04:30|0.32228
09:04:30|0.32228
09:04:32|0.32228
09:04:33|0.32228
09:04:33|0.32228
09:04:35|0.32228
09:04:36|0.32228
09:04:36|0.32228
09:04:39|0.32228
09:04:40|0.32202
09:04:41|0.32202
09:04:41|0.32202
09:04:43|0.32202
09:04:44|0.32202
09:04:45|0.32202
09:04:46|0.32228
09:04:47|0.32218
09:04:48|0.32218
09:04:48|0.32218
09:04:49|0.32218
09:04:51|0.32218
09:04:52|0.32218
09:04:53|0.32218
09:04:54|0.32218
09:04:55|0.32218
09:04:56|0.32218
09:04:57|0.32218
09:04:58|0.32218
09:04:59|0.32218
09:05:00|0.32218
09:05:01|0.32218
09:05:02|0.32218
09:05:03|0.32219
09:05:04|0.32219
09:05:05|0.32219
09:05:06|0.32219
09:05:07|0.32219
09:05:08|0.32205
09:05:09|0.32205
09:05:11|0.32205
09:05:11|0.32205
09:05:13|0.32205
09:05:13|0.32205
09:05:15|0.32205
09:05:16|0.32205
09:05:16|0.32205
09:05:18|0.32205
09:05:18|0.32205
09:05:20|0.32205
09:05:22|0.322
09:05:22|0.322
09:05:23|0.322
09:05:24|0.322
09:05:26|0.322
09:05:27|0.322
09:05:27|0.322
09:05:28|0.322
09:05:29|0.322
09:05:31|0.322
09:05:32|0.322
09:05:33|0.322
09:05:35|0.322
09:05:35|0.32179
09:05:36|0.32179
09:05:37|0.32179
09:05:38|0.32179
09:05:40|0.32179
09:05:40|0.32179
09:05:42|0.32179
09:05:43|0.32179
09:05:43|0.32179
09:05:44|0.32179
09:05:45|0.32179
09:05:47|0.32179
09:05:47|0.32179
09:05:49|0.32179
09:05:49|0.32179
09:05:50|0.32179
09:05:51|0.32179
09:05:52|0.32179
09:05:54|0.32179
09:05:55|0.32179
09:05:56|0.32179
09:05:57|0.32179
09:05:58|0.32179
09:05:59|0.32179
09:06:00|0.32179
09:06:01|0.32179
09:06:02|0.32179
09:06:03|0.32179
09:06:03|0.32189
09:06:04|0.32189
09:06:06|0.32189
09:06:07|0.32189
09:06:08|0.32189
09:06:09|0.32189
09:06:10|0.32189
09:06:11|0.32189
09:06:12|0.32189
09:06:13|0.32189
09:06:14|0.32189
09:06:15|0.32189
09:06:15|0.32189
09:06:17|0.32189
09:06:18|0.32189
09:06:19|0.32189
09:06:19|0.32189
09:06:21|0.32189
09:06:22|0.32189
09:06:22|0.32189
09:06:24|0.32189
09:06:25|0.32189
09:06:26|0.32189
09:06:28|0.32189
09:06:29|0.3221
09:06:30|0.3221
09:06:31|0.3221
09:06:32|0.3221
09:06:33|0.3221
09:06:34|0.3221
09:06:35|0.32203
09:06:36|0.32203
09:06:37|0.32203
09:06:38|0.32203
09:06:39|0.32203
09:06:40|0.32203
09:06:41|0.32203
09:06:42|0.32203
09:06:43|0.32203
09:06:44|0.32203
09:06:45|0.32203
09:06:46|0.32203
09:06:47|0.32203
09:06:48|0.32203
09:06:49|0.32203
09:06:50|0.32203
09:06:51|0.32203
09:06:52|0.32203
09:06:53|0.32203
09:06:54|0.32203
09:06:55|0.32203
09:06:56|0.32203
09:06:57|0.32203
09:06:58|0.32203
09:06:59|0.32203
09:07:00|0.32203
09:07:02|0.3222
09:07:02|0.3222
09:07:03|0.3222
09:07:05|0.3222
09:07:05|0.3222
09:07:06|0.3222
09:07:07|0.3222
09:07:08|0.3222
09:07:09|0.32217
09:07:10|0.32217
09:07:11|0.32217
09:07:12|0.32217
09:07:14|0.32217
09:07:15|0.32217
09:07:15|0.32217
09:07:16|0.32217
09:07:17|0.32217
09:07:18|0.32217
09:07:19|0.32217
09:07:20|0.32217
09:07:21|0.32217
09:07:22|0.32217
09:07:24|0.32217
09:07:25|0.32203
09:07:25|0.32203
09:07:27|0.32203
09:07:28|0.32203
09:07:29|0.32203
09:07:30|0.32203
09:07:31|0.32203
09:07:32|0.32203
09:07:33|0.32203
09:07:34|0.32203
09:07:35|0.32203
09:07:36|0.32203
09:07:37|0.32203
09:07:38|0.32203
09:07:39|0.32203
09:07:40|0.32203
09:07:41|0.32203
09:07:42|0.32203
09:07:43|0.32203
09:07:44|0.32203
09:07:45|0.32203
09:07:46|0.32203
09:07:47|0.32203
09:07:48|0.32203
09:07:49|0.32203
09:07:50|0.32203
09:07:51|0.32203
09:07:53|0.32203
09:07:53|0.32203
09:07:54|0.32203
09:07:55|0.32203
09:07:56|0.32203
09:07:58|0.32203
09:07:58|0.32203
09:07:59|0.32203
09:08:00|0.32203
09:08:01|0.32203
09:08:02|0.32203
09:08:04|0.32203
09:08:04|0.32203
09:08:05|0.32199
09:08:06|0.32199
09:08:07|0.32199
09:08:08|0.32199
09:08:09|0.32199
09:08:10|0.32203
09:08:11|0.32204
09:08:12|0.32204
09:08:13|0.32204
09:08:14|0.32204
09:08:15|0.32204
09:08:16|0.32204
09:08:17|0.32204
09:08:18|0.32204
09:08:19|0.32204
09:08:21|0.32204
09:08:21|0.32204
09:08:22|0.32204
09:08:24|0.32204
09:08:25|0.32204
09:08:25|0.32204
09:08:26|0.32204
09:08:27|0.32204
09:08:28|0.32204
09:08:30|0.32204
09:08:31|0.32204
09:08:32|0.32204
09:08:33|0.32204
09:08:34|0.32204
09:08:35|0.32204
09:08:36|0.32204
09:08:37|0.32204
09:08:39|0.32204
09:08:40|0.32204
09:08:41|0.32204
09:08:42|0.32204
09:08:43|0.322
09:08:44|0.322
09:08:45|0.322
09:08:46|0.322
09:08:47|0.322
09:08:48|0.322
09:08:49|0.322
09:08:50|0.322
09:08:51|0.32195
09:08:52|0.32195
09:08:53|0.32205
09:08:54|0.32205
09:08:55|0.32205
09:08:56|0.32205
09:08:57|0.32205
09:08:58|0.32205
09:08:59|0.32205
09:09:00|0.32205
09:09:02|0.32205
09:09:02|0.32205
09:09:03|0.32205
09:09:05|0.32205
09:09:05|0.32205
09:09:07|0.32205
09:09:07|0.32205
09:09:09|0.32205
09:09:09|0.32205
09:09:11|0.32205
09:09:11|0.32205
09:09:13|0.32205
09:09:14|0.32205
09:09:15|0.32205
09:09:15|0.32205
09:09:16|0.32205
09:09:18|0.32205
09:09:19|0.32205
09:09:20|0.32205
09:09:21|0.32205
09:09:22|0.32205
09:09:23|0.32205
09:09:24|0.32205
09:09:25|0.32205
09:09:26|0.32205
09:09:28|0.32205
09:09:28|0.32205
09:09:30|0.32205
09:09:31|0.32214
09:09:32|0.32214
09:09:33|0.32215
09:09:34|0.32215
09:09:35|0.32215
09:09:36|0.32215
09:09:37|0.32215
09:09:38|0.32215
09:09:39|0.32214
09:09:40|0.32214
09:09:41|0.32214
09:09:42|0.32208
09:09:43|0.32208
09:09:44|0.32208
09:09:45|0.32208
09:09:46|0.32208
09:09:47|0.32208
09:09:48|0.32208
09:09:49|0.32208
09:09:50|0.32208
09:09:51|0.32208
09:09:52|0.32208
09:09:53|0.32208
09:09:54|0.32208
09:09:55|0.32208
09:09:56|0.32208
09:09:57|0.32215
09:09:58|0.32215
09:09:59|0.32215
09:10:00|0.32215
09:10:01|0.32215
09:10:02|0.32215
09:10:03|0.32215
09:10:04|0.32215
09:10:05|0.32215
09:10:06|0.32215
09:10:07|0.32215
09:10:08|0.32215
09:10:09|0.32215
09:10:10|0.32215
09:10:11|0.32215
09:10:12|0.32215
09:10:13|0.32215
09:10:15|0.32215
09:10:16|0.32215
09:10:16|0.32215
09:10:17|0.32215
09:10:19|0.32229
09:10:20|0.32239
09:10:21|0.32239
09:10:22|0.32239
09:10:23|0.32239
09:10:24|0.32239
09:10:25|0.32242
09:10:26|0.32242
09:10:28|0.32252
09:10:29|0.32252
09:10:30|0.32254
09:10:31|0.32254
09:10:32|0.32254
09:10:34|0.32247
09:10:34|0.32247
09:10:35|0.32247
09:10:37|0.32247
09:10:38|0.32247
09:10:39|0.32247
09:10:40|0.32247
09:10:41|0.32247
09:10:42|0.32247
09:10:42|0.32255
09:10:43|0.32255
09:10:45|0.32258
09:10:46|0.32258
09:10:47|0.32258
09:10:48|0.32258
09:10:49|0.32265
09:10:51|0.32267
09:10:51|0.32267
09:10:52|0.32267
09:10:54|0.32267
09:10:54|0.32267
09:10:55|0.32267
09:10:56|0.32267
09:10:58|0.32267
09:10:59|0.32279
09:11:00|0.32279
09:11:01|0.32279
09:11:02|0.32279
09:11:03|0.32279
09:11:04|0.32279
09:11:05|0.32279
09:11:06|0.32279
09:11:07|0.32279
09:11:08|0.32279
09:11:09|0.32279
09:11:10|0.32279
09:11:12|0.32279
09:11:12|0.32279
09:11:13|0.32279
09:11:15|0.32279
09:11:15|0.32279
09:11:17|0.32279
09:11:17|0.32279
09:11:19|0.32279
09:11:19|0.32279
09:11:21|0.32279
09:11:22|0.32279
09:11:23|0.32279
09:11:23|0.32279
09:11:25|0.32279
09:11:25|0.32279
09:11:27|0.32279
09:11:28|0.32279
09:11:29|0.32279
09:11:30|0.32279
09:11:32|0.32279
09:11:33|0.32279
09:11:34|0.32279
09:11:35|0.32279
09:11:36|0.32279
09:11:38|0.32283
09:11:39|0.32283
09:11:40|0.32283
09:11:40|0.32283
09:11:41|0.32283
09:11:43|0.32283
09:11:44|0.32283
09:11:45|0.32283
09:11:46|0.32283
09:11:47|0.32283
09:11:47|0.32283
09:11:49|0.32283
09:11:50|0.32274
09:11:51|0.32266
09:11:52|0.32266
09:11:53|0.32256
09:11:54|0.32256
09:11:55|0.32256
09:11:56|0.32254
09:11:57|0.32257
09:11:58|0.32257
09:11:59|0.32257
09:12:00|0.32257
09:12:01|0.32257
09:12:02|0.32257
09:12:03|0.32257
09:12:04|0.32257
09:12:05|0.32257
09:12:07|0.32257
09:12:07|0.32257
09:12:09|0.32257
09:12:09|0.32257
09:12:11|0.32257
09:12:12|0.32257
09:12:13|0.32257
09:12:13|0.32257
09:12:14|0.32257
09:12:15|0.32257
09:12:16|0.32257
09:12:17|0.32257
09:12:19|0.32257
09:12:19|0.32257
09:12:21|0.32263
09:12:21|0.32263
09:12:23|0.32263
09:12:24|0.32263
09:12:24|0.32263
09:12:26|0.32263
09:12:27|0.32259
09:12:28|0.32259
09:12:29|0.32259
09:12:31|0.32259
09:12:32|0.32256
09:12:32|0.32256
09:12:33|0.32256
09:12:35|0.32256
09:12:36|0.32256
09:12:36|0.32256
09:12:37|0.32256
09:12:39|0.32255
09:12:40|0.32255
09:12:40|0.32255
09:12:42|0.32255
09:12:43|0.32255
09:12:44|0.32258
09:12:45|0.32258
09:12:46|0.32258
09:12:47|0.32258
09:12:48|0.32258
09:12:49|0.32258
09:12:50|0.32273
09:12:51|0.32242
09:12:52|0.32242
09:12:53|0.32281
09:12:54|0.32281
09:12:55|0.32281
09:12:56|0.32281
09:12:57|0.32281
09:12:58|0.32281
09:12:59|0.32281
09:13:00|0.32281
09:13:02|0.32281
09:13:02|0.32299
09:13:04|0.32299
09:13:04|0.32299
09:13:05|0.32299
09:13:06|0.32299
09:13:08|0.32299
09:13:09|0.32299
09:13:09|0.32299
09:13:10|0.32299
09:13:11|0.32299
09:13:12|0.32299
09:13:13|0.32306
09:13:14|0.32306
09:13:16|0.32306
09:13:16|0.32306
09:13:17|0.32306
09:13:18|0.32306
09:13:19|0.32306
09:13:20|0.32306
09:13:21|0.32306
09:13:23|0.32306
09:13:23|0.32306
09:13:25|0.3231
09:13:25|0.3231
09:13:27|0.3231
09:13:27|0.32303
09:13:28|0.32291
09:13:29|0.32291
09:13:31|0.32291
09:13:32|0.32291
09:13:34|0.32317
09:13:34|0.32317
09:13:36|0.32317
09:13:37|0.32317
09:13:38|0.32317
09:13:40|0.32317
09:13:41|0.32317
09:13:42|0.32317
09:13:43|0.32317
09:13:44|0.32317
09:13:45|0.32317
09:13:46|0.32317
09:13:47|0.32317
09:13:48|0.32317
09:13:49|0.32317
09:13:50|0.32317
09:13:51|0.32317
09:13:52|0.32317
09:13:53|0.32317
09:13:54|0.32317
09:13:55|0.32317
09:13:56|0.32317
09:13:57|0.32317
09:13:58|0.32325
09:13:59|0.32316
09:14:00|0.32316
09:14:01|0.32316
09:14:03|0.32316
09:14:04|0.32316
09:14:05|0.32316
09:14:06|0.32316
09:14:06|0.32316
09:14:07|0.32316
09:14:09|0.32316
09:14:09|0.32316
09:14:11|0.32316
09:14:11|0.32316
09:14:12|0.32316
09:14:13|0.32316
09:14:14|0.32316
09:14:16|0.32316
09:14:17|0.32316
09:14:17|0.32316
09:14:19|0.32316
09:14:20|0.32316
09:14:21|0.32316
09:14:21|0.32316
09:14:23|0.32316
09:14:24|0.32316
09:14:25|0.32316
09:14:25|0.32316
09:14:27|0.32316
09:14:28|0.32316
09:14:29|0.32316
09:14:29|0.32316
09:14:30|0.32316
09:14:33|0.32316
09:14:33|0.32316
09:14:34|0.32316
09:14:35|0.32316
09:14:37|0.32316
09:14:38|0.32316
09:14:39|0.32316
09:14:39|0.32316
09:14:41|0.32316
09:14:42|0.32316
09:14:43|0.32316
09:14:44|0.32316
09:14:45|0.32316
09:14:46|0.32316
09:14:47|0.32316
09:14:48|0.32316
09:14:52|0.32316
09:14:53|0.32317
09:14:53|0.32317
09:14:55|0.32317
09:14:55|0.32317
09:14:57|0.32317
09:14:58|0.32317
09:14:58|0.32317
09:14:59|0.32317
09:15:01|0.32317
09:15:01|0.32317
09:15:03|0.32317
09:15:04|0.32317
09:15:05|0.32317
09:15:05|0.32317
09:15:07|0.32317
09:15:08|0.32317
09:15:08|0.32317
09:15:10|0.32317
09:15:11|0.32317
09:15:12|0.32318
09:15:13|0.32318
09:15:13|0.32318
09:15:14|0.32309
09:15:16|0.32309
09:15:16|0.3232
09:15:17|0.3232
09:15:19|0.3232
09:15:19|0.32311
09:15:21|0.32311
09:15:22|0.32311
09:15:23|0.32311
09:15:24|0.32319
09:15:25|0.32335
09:15:26|0.32335
09:15:27|0.32311
09:15:28|0.32311
09:15:29|0.32323
09:15:30|0.32323
09:15:31|0.32323
09:15:32|0.32323
09:15:34|0.32323
09:15:35|0.32318
09:15:37|0.32318
09:15:37|0.32318
09:15:38|0.32318
09:15:40|0.32318
09:15:40|0.32318
09:15:42|0.32287
09:15:42|0.32287
09:15:44|0.32287
09:15:44|0.32287
09:15:46|0.32287
09:15:46|0.32287
09:15:47|0.32287
09:15:49|0.32287
09:15:51|0.32287
09:15:51|0.32287
09:15:52|0.32287
09:15:53|0.32292
09:15:54|0.32292
09:15:55|0.32292
09:15:56|0.32292
09:15:57|0.32292
09:15:58|0.32292
09:15:59|0.32292
09:16:01|0.32292
09:16:01|0.32292
09:16:02|0.32292
09:16:04|0.32292
09:16:04|0.32292
09:16:05|0.32292
09:16:07|0.32292
09:16:07|0.32292
09:16:08|0.32292
09:16:09|0.32292
09:16:11|0.32292
09:16:12|0.32292
09:16:13|0.32292
09:16:14|0.32292
09:16:15|0.32292
09:16:16|0.32292
09:16:17|0.32292
09:16:18|0.32292
09:16:19|0.32292
09:16:20|0.32292
09:16:21|0.32292
09:16:22|0.32292
09:16:23|0.32292
09:16:24|0.32267
09:16:25|0.32267
09:16:26|0.32267
09:16:27|0.32267
09:16:29|0.32267
09:16:29|0.32279
09:16:30|0.32279
09:16:31|0.32279
09:16:32|0.32279
09:16:33|0.32279
09:16:34|0.32279
09:16:36|0.32279
09:16:37|0.32279
09:16:37|0.32279
09:16:38|0.32279
09:16:40|0.32279
09:16:40|0.32279
09:16:42|0.32279
09:16:43|0.32279
09:16:44|0.32279
09:16:45|0.32279
09:16:46|0.32279
09:16:47|0.32279
09:16:48|0.32279
09:16:49|0.32279
09:16:50|0.32279
09:16:51|0.32279
09:16:52|0.32279
09:16:53|0.32279
09:16:54|0.32279
09:16:55|0.32279
09:16:57|0.32279
09:16:58|0.32279
09:16:59|0.32278
09:17:00|0.32279
09:17:00|0.32279
09:17:01|0.32283
09:17:02|0.32283
09:17:04|0.32294
09:17:05|0.32291
09:17:06|0.32291
09:17:07|0.32291
09:17:08|0.32291
09:17:09|0.32288
09:17:10|0.32288
09:17:11|0.32288
09:17:12|0.32288
09:17:13|0.32288
09:17:14|0.32288
09:17:15|0.32288
09:17:16|0.3232
09:17:17|0.3232
09:17:18|0.32308
09:17:19|0.32308
09:17:20|0.32297
09:17:21|0.32297
09:17:22|0.32297
09:17:24|0.32302
09:17:25|0.32296
09:17:26|0.32296
09:17:27|0.32299
09:17:28|0.32299
09:17:29|0.32299
09:17:30|0.32299
09:17:31|0.32299
09:17:32|0.32299
09:17:33|0.32299
09:17:34|0.32299
09:17:36|0.32279
09:17:37|0.32287
09:17:39|0.32287
09:17:40|0.32287
09:17:41|0.32287
09:17:42|0.32287
09:17:43|0.32287
09:17:44|0.32287
09:17:45|0.32287
09:17:45|0.32287
09:17:47|0.32287
09:17:48|0.32287
09:17:49|0.32287
09:17:51|0.32287
09:17:52|0.32287
09:17:52|0.32267
09:17:53|0.32267
09:17:55|0.32267
09:17:56|0.32267
09:17:56|0.32267
09:17:58|0.32267
09:17:58|0.32255
09:17:59|0.32255
09:18:01|0.32255
09:18:01|0.32255
09:18:02|0.32255
09:18:04|0.32255
09:18:04|0.32268
09:18:06|0.32268
09:18:07|0.32255
09:18:08|0.32255
09:18:08|0.32257
09:18:09|0.32257
09:18:10|0.32257
09:18:11|0.32257
09:18:13|0.32257
09:18:13|0.32257
09:18:15|0.32257
09:18:16|0.32257
09:18:17|0.32257
09:18:18|0.32257
09:18:18|0.32257
09:18:20|0.32257
09:18:21|0.32257
09:18:22|0.32257
09:18:22|0.32257
09:18:23|0.32257
09:18:25|0.32273
09:18:27|0.32273
09:18:27|0.32273
09:18:28|0.32273
09:18:29|0.32273
09:18:30|0.32273
09:18:32|0.32273
09:18:33|0.32273
09:18:33|0.32273
09:18:34|0.32273
09:18:37|0.32273
09:18:37|0.32273
09:18:38|0.32273
09:18:40|0.32273
09:18:41|0.32284
09:18:42|0.32284
09:18:43|0.32284
09:18:44|0.32284
09:18:45|0.32284
09:18:46|0.32284
09:18:46|0.32284
09:18:48|0.32284
09:18:48|0.32284
09:18:50|0.32304
09:18:51|0.32304
09:18:51|0.32304
09:18:52|0.32304
09:18:53|0.32304
09:18:55|0.32304
09:18:55|0.3233
09:18:56|0.32336
09:18:58|0.32336
09:18:59|0.32336
09:19:00|0.32336
09:19:01|0.32336
09:19:02|0.32336
09:19:03|0.32336
09:19:04|0.32336
09:19:05|0.32336
09:19:06|0.32336
09:19:07|0.32336
09:19:08|0.32315
09:19:09|0.32315
09:19:10|0.32315
09:19:11|0.32315
09:19:12|0.32315
09:19:13|0.32315
09:19:14|0.32336
09:19:15|0.32336
09:19:16|0.32336
09:19:17|0.32336
09:19:18|0.32336
09:19:19|0.32336
09:19:20|0.32336
09:19:21|0.32336
09:19:22|0.32336
09:19:23|0.32336
09:19:24|0.32336
09:19:26|0.32336
09:19:26|0.32343
09:19:27|0.32355
09:19:28|0.32358
09:19:29|0.32358
09:19:30|0.32358
09:19:31|0.32358
09:19:32|0.32358
09:19:34|0.32358
09:19:34|0.32358
09:19:35|0.32358
09:19:36|0.32358
09:19:38|0.32314
09:19:40|0.32321
09:19:40|0.32321
09:19:41|0.32321
09:19:42|0.32321
09:19:43|0.32321
09:19:44|0.32321
09:19:45|0.32321
09:19:47|0.32321
09:19:47|0.32321
09:19:49|0.32321
09:19:50|0.32321
09:19:50|0.32321
09:19:52|0.32321
09:19:53|0.32321
09:19:54|0.32321
09:19:55|0.32321
09:19:56|0.32321
09:19:56|0.32321
09:19:58|0.32321
09:19:59|0.32321
09:20:00|0.32321
09:20:00|0.32321
09:20:02|0.32321
09:20:03|0.32321
09:20:04|0.32321
09:20:05|0.32321
09:20:06|0.32321
09:20:07|0.32328
09:20:08|0.32328
09:20:09|0.32328
09:20:09|0.32328
09:20:11|0.32328
09:20:12|0.32328
09:20:13|0.32328
09:20:13|0.32328
09:20:15|0.32328
09:20:15|0.32328
09:20:16|0.32328
09:20:18|0.32328
09:20:19|0.32328
09:20:20|0.323
09:20:21|0.323
09:20:22|0.323
09:20:23|0.323
09:20:24|0.323
09:20:25|0.323
09:20:26|0.32314
09:20:27|0.32314
09:20:28|0.32314
09:20:29|0.32314
09:20:30|0.32314
09:20:31|0.32314
09:20:32|0.32314
09:20:33|0.32314
09:20:34|0.32314
09:20:35|0.32314
09:20:36|0.32314
09:20:37|0.32314
09:20:39|0.32314
09:20:40|0.32314
09:20:40|0.32314
09:20:41|0.32314
09:20:42|0.32314
09:20:43|0.32314
09:20:44|0.32314
09:20:45|0.32314
09:20:47|0.32314
09:20:47|0.32314
09:20:50|0.32314
09:20:51|0.32314
09:20:52|0.32314
09:20:53|0.32314
09:20:54|0.32314
09:20:55|0.32314
09:20:57|0.32319
09:20:58|0.32327
09:20:58|0.32327
09:20:59|0.32327
09:21:01|0.32327
09:21:01|0.32327
09:21:02|0.32327
09:21:04|0.32327
09:21:04|0.32327
09:21:06|0.32339
09:21:06|0.32339
09:21:07|0.32339
09:21:08|0.32339
09:21:09|0.32338
09:21:10|0.32338
09:21:11|0.32338
09:21:12|0.32338
09:21:13|0.32338
09:21:15|0.32338
09:21:16|0.3233
09:21:17|0.3233
09:21:18|0.3233
09:21:19|0.3233
09:21:20|0.3233
09:21:21|0.3233
09:21:22|0.3233
09:21:23|0.3233
09:21:24|0.3233
09:21:25|0.3233
09:21:26|0.32334
09:21:27|0.32334
09:21:28|0.32334
09:21:29|0.32334
09:21:30|0.32334
09:21:31|0.32334
09:21:32|0.32325
09:21:33|0.32325
09:21:34|0.32325
09:21:35|0.32335
09:21:36|0.32335
09:21:37|0.32335
09:21:38|0.32335
09:21:39|0.32335
09:21:41|0.32335
09:21:42|0.32348
09:21:43|0.32348
09:21:44|0.32348
09:21:45|0.32348
09:21:46|0.32348
09:21:47|0.32348
09:21:49|0.32348
09:21:49|0.32348
09:21:51|0.32348
09:21:51|0.32348
09:21:52|0.32348
09:21:54|0.32348
09:21:55|0.32348
09:21:56|0.32348
09:21:57|0.32348
09:21:57|0.32348
09:21:59|0.32348
09:22:00|0.32348
09:22:01|0.32348
09:22:02|0.32373
09:22:03|0.32373
09:22:03|0.32373
09:22:05|0.32372
09:22:06|0.32372
09:22:07|0.32372
09:22:07|0.32372
09:22:09|0.32372
09:22:10|0.32372
09:22:11|0.32372
09:22:12|0.32372
09:22:13|0.32372
09:22:14|0.32372
09:22:15|0.32353
09:22:16|0.32353
09:22:17|0.32352
09:22:18|0.32352
09:22:19|0.32352
09:22:21|0.32352
09:22:21|0.32361
09:22:22|0.32361
09:22:23|0.32361
09:22:24|0.32361
09:22:26|0.32361
09:22:27|0.32361
09:22:27|0.32361
09:22:28|0.32361
09:22:30|0.32361
09:22:31|0.32355
09:22:31|0.32359
09:22:33|0.32359
09:22:33|0.32359
09:22:34|0.32359
09:22:35|0.32359
09:22:37|0.32359
09:22:37|0.32359
09:22:38|0.32359
09:22:40|0.32359
09:22:42|0.32359
09:22:43|0.32359
09:22:44|0.32359
09:22:45|0.32359
09:22:46|0.32359
09:22:48|0.32359
09:22:49|0.32349
09:22:50|0.32349
09:22:51|0.32349
09:22:52|0.32349
09:22:53|0.32349
09:22:54|0.32349
09:22:55|0.32349
09:22:56|0.32349
09:22:57|0.32349
09:22:58|0.32349
09:23:00|0.32349
09:23:00|0.32349
09:23:01|0.32363
09:23:02|0.32364
09:23:03|0.32349
09:23:05|0.32349
09:23:05|0.32347
09:23:06|0.32347
09:23:08|0.32347
09:23:09|0.32347
09:23:10|0.32347
09:23:11|0.32347
09:23:12|0.32346
09:23:12|0.32346
09:23:13|0.32349
09:23:15|0.32329
09:23:16|0.32329
09:23:17|0.32332
09:23:17|0.32332
09:23:18|0.32332
09:23:20|0.32332
09:23:21|0.32332
09:23:21|0.32332
09:23:23|0.32332
09:23:24|0.32332
09:23:25|0.32332
09:23:25|0.32332
09:23:27|0.32312
09:23:28|0.32312
09:23:29|0.32312
09:23:30|0.32327
09:23:31|0.32327
09:23:32|0.32327
09:23:33|0.32327
09:23:34|0.32327
09:23:35|0.32327
09:23:36|0.32327
09:23:37|0.32327
09:23:39|0.32327
09:23:40|0.32327
09:23:41|0.32327
09:23:42|0.32322
09:23:43|0.32322
09:23:44|0.32322
09:23:45|0.32322
09:23:46|0.32322
09:23:47|0.32322
09:23:48|0.32322
09:23:50|0.32322
09:23:50|0.32322
09:23:52|0.32322
09:23:53|0.32322
09:23:53|0.32322
09:23:55|0.32322
09:23:56|0.32322
09:23:57|0.32322
09:23:57|0.32309
09:23:59|0.32333
09:24:00|0.32333
09:24:00|0.32333
09:24:02|0.32333
09:24:03|0.32333
09:24:03|0.32314
09:24:05|0.32314
09:24:06|0.32314
09:24:07|0.32325
09:24:08|0.32325
09:24:09|0.32325
09:24:10|0.32325
09:24:11|0.32325
09:24:12|0.32325
09:24:13|0.32325
09:24:14|0.32325
09:24:15|0.32325
09:24:16|0.32325
09:24:18|0.32325
09:24:18|0.32325
09:24:19|0.32325
09:24:20|0.32325
09:24:21|0.32325
09:24:23|0.32325
09:24:23|0.32325
09:24:24|0.32325
09:24:25|0.32325
09:24:27|0.32325
09:24:28|0.32325
09:24:28|0.32325
09:24:30|0.32325
09:24:32|0.32325
09:24:32|0.32325
09:24:33|0.32325
09:24:34|0.32312
09:24:36|0.32312
09:24:37|0.32312
09:24:37|0.32312
09:24:38|0.32312
09:24:39|0.32312
09:24:40|0.32312
09:24:41|0.32312
09:24:42|0.32312
09:24:44|0.32312
09:24:44|0.32312
09:24:45|0.32325
09:24:46|0.32325
09:24:48|0.32325
09:24:49|0.32325
09:24:50|0.32325
09:24:50|0.32325
09:24:52|0.32325
09:24:53|0.32325
09:24:55|0.32325
09:24:56|0.32333
09:24:57|0.32333
09:24:58|0.32333
09:24:59|0.32349
09:25:00|0.32349
09:25:01|0.32349
09:25:02|0.32349
09:25:03|0.32349
09:25:03|0.32349
09:25:05|0.32349
09:25:06|0.32349
09:25:06|0.32349
09:25:08|0.32349
09:25:09|0.32349
09:25:09|0.32349
09:25:10|0.32349
09:25:11|0.32349
09:25:13|0.32349
09:25:13|0.32349
09:25:15|0.32349
09:25:16|0.32349
09:25:17|0.32349
09:25:18|0.3235
09:25:19|0.3235
09:25:20|0.32336
09:25:21|0.32336
09:25:22|0.32336
09:25:23|0.32336
09:25:24|0.32336
09:25:25|0.32336
09:25:26|0.32336
09:25:27|0.32336
09:25:27|0.32336
09:25:29|0.32336
09:25:29|0.32336
09:25:31|0.32321
09:25:32|0.32321
09:25:33|0.32321
09:25:34|0.32321
09:25:35|0.32321
09:25:36|0.32317
09:25:37|0.32317
09:25:38|0.32315
09:25:39|0.32315
09:25:40|0.32315
09:25:41|0.32315
09:25:42|0.32315
09:25:43|0.32315
09:25:45|0.32315
09:25:45|0.32315
09:25:46|0.32325
09:25:48|0.32325
09:25:49|0.32325
09:25:50|0.32325
09:25:51|0.32325
09:25:52|0.32325
09:25:53|0.32325
09:25:54|0.32325
09:25:55|0.32325
09:25:56|0.32325
09:25:58|0.32325
09:25:59|0.32325
09:26:00|0.32325
09:26:01|0.32325
09:26:02|0.32325
09:26:03|0.32325
09:26:05|0.32325
09:26:05|0.32318
09:26:07|0.32318
09:26:07|0.32318
09:26:08|0.32318
09:26:10|0.32318
09:26:10|0.32318
09:26:12|0.32318
09:26:13|0.32318
09:26:14|0.32336
09:26:14|0.32343
09:26:16|0.32335
09:26:17|0.32335
09:26:17|0.32335
09:26:19|0.32335
09:26:19|0.32335
09:26:21|0.32335
09:26:22|0.32335
09:26:22|0.32335
09:26:23|0.32335
09:26:24|0.32335
09:26:26|0.32335
09:26:27|0.32335
09:26:28|0.32335
09:26:29|0.32335
09:26:29|0.32334
09:26:31|0.32334
09:26:32|0.32334
09:26:33|0.32334
09:26:34|0.32334
09:26:35|0.32334
09:26:36|0.32334
09:26:37|0.32334
09:26:38|0.32326
09:26:39|0.32326
09:26:40|0.32328
09:26:41|0.32328
09:26:42|0.32328
09:26:43|0.32328
09:26:45|0.32339
09:26:45|0.32339
09:26:46|0.32339
09:26:48|0.32339
09:26:49|0.32339
09:26:49|0.32339
09:26:51|0.32339
09:26:51|0.32339
09:26:53|0.32339
09:26:54|0.32339
09:26:55|0.32334
09:26:56|0.32336
09:26:57|0.32336
09:26:58|0.32336
09:26:59|0.32335
09:27:00|0.32343
09:27:01|0.32343
09:27:02|0.32343
09:27:03|0.32343
09:27:05|0.32343
09:27:05|0.32343
09:27:06|0.32343
09:27:07|0.32337
09:27:08|0.32408
09:27:09|0.32408
09:27:10|0.32408
09:27:12|0.32408
09:27:13|0.32408
09:27:13|0.32408
09:27:14|0.32408
09:27:16|0.32406
09:27:17|0.32406
09:27:17|0.32406
09:27:19|0.32387
09:27:19|0.32387
09:27:20|0.32398
09:27:22|0.32397
09:27:22|0.32397
09:27:24|0.32397
09:27:24|0.32397
09:27:25|0.32397
09:27:28|0.32397
09:27:29|0.32397
09:27:29|0.32397
09:27:30|0.32397
09:27:31|0.32397
09:27:32|0.32397
09:27:33|0.32403
09:27:34|0.32403
09:27:35|0.32403
09:27:36|0.32403
09:27:37|0.32403
09:27:38|0.32392
09:27:39|0.32392
09:27:41|0.32405
09:27:42|0.32405
09:27:42|0.32389
09:27:43|0.32389
09:27:45|0.3239
09:27:46|0.3239
09:27:47|0.3239
09:27:48|0.3239
09:27:49|0.3239
09:27:50|0.3238
09:27:51|0.3238
09:27:52|0.3238
09:27:54|0.3238
09:27:55|0.3238
09:27:56|0.3238
09:27:56|0.3238
09:27:57|0.32374
09:27:59|0.32379
09:28:00|0.32379
09:28:00|0.32379
09:28:02|0.32379
09:28:02|0.32374
09:28:03|0.32374
09:28:04|0.32374
09:28:05|0.32374
09:28:07|0.32374
09:28:08|0.32374
09:28:09|0.32374
09:28:10|0.32346
09:28:10|0.32346
09:28:11|0.32346
09:28:12|0.32363
09:28:13|0.32363
09:28:15|0.32363
09:28:15|0.32363
09:28:16|0.32363
09:28:17|0.32363
09:28:19|0.32363
09:28:20|0.32363
09:28:20|0.32363
09:28:21|0.32363
09:28:23|0.32363
09:28:23|0.32363
09:28:24|0.32363
09:28:25|0.32363
09:28:26|0.32363
09:28:27|0.32363
09:28:28|0.3237
09:28:29|0.3237
09:28:31|0.3237
09:28:31|0.3237
09:28:32|0.3237
09:28:33|0.3237
09:28:35|0.3237
09:28:36|0.32359
09:28:37|0.32359
09:28:38|0.32359
09:28:38|0.32359
09:28:39|0.32359
09:28:41|0.32359
09:28:42|0.32359
09:28:42|0.32379
09:28:43|0.32379
09:28:44|0.32379
09:28:46|0.32379
09:28:48|0.32379
09:28:49|0.32379
09:28:50|0.32379
09:28:51|0.32379
09:28:52|0.32397
09:28:54|0.32397
09:28:55|0.32397
09:28:56|0.32397
09:28:57|0.32396
09:28:58|0.32396
09:28:58|0.32396
09:28:59|0.32403
09:29:01|0.32405
09:29:02|0.32413
09:29:03|0.32409
09:29:03|0.32409
09:29:05|0.32409
09:29:05|0.32409
09:29:07|0.32409
09:29:07|0.32409
09:29:08|0.32409
09:29:10|0.32409
09:29:11|0.32409
09:29:11|0.32409
09:29:13|0.32409
09:29:14|0.32409
09:29:14|0.32406
09:29:15|0.32406
09:29:17|0.32403
09:29:17|0.32395
09:29:18|0.32395
09:29:20|0.32395
09:29:21|0.32393
09:29:22|0.32393
09:29:23|0.32393
09:29:23|0.32393
09:29:24|0.32393
09:29:26|0.32393
09:29:27|0.32393
09:29:27|0.32393
09:29:29|0.32393
09:29:30|0.32387
09:29:31|0.32387
09:29:32|0.32387
09:29:33|0.32387
09:29:34|0.32387
09:29:34|0.32387
09:29:36|0.32387
09:29:37|0.32387
09:29:38|0.32387
09:29:39|0.32387
09:29:40|0.32393
09:29:41|0.32393
09:29:42|0.32393
09:29:43|0.32393
09:29:44|0.32393
09:29:45|0.32393
09:29:45|0.32393
09:29:47|0.32406
09:29:48|0.32406
09:29:50|0.32406
09:29:50|0.324
09:29:52|0.32413
09:29:52|0.32416
09:29:53|0.32416
09:29:54|0.32416
09:29:56|0.32416
09:29:56|0.32416
09:29:57|0.32416
09:29:58|0.32416
09:30:00|0.32416
09:30:00|0.32405
09:30:02|0.32405
09:30:03|0.32405
09:30:04|0.32409
09:30:05|0.32409
09:30:06|0.32409
09:30:07|0.32409
09:30:08|0.32409
09:30:10|0.32409
09:30:11|0.32409
09:30:11|0.32409
09:30:12|0.32409
09:30:14|0.32409
09:30:14|0.32409
09:30:15|0.32409
09:30:16|0.32409
09:30:18|0.32409
09:30:18|0.32409
09:30:20|0.32409
09:30:20|0.32409
09:30:21|0.32409
09:30:23|0.3239
09:30:24|0.3239
09:30:24|0.3239
09:30:25|0.3239
09:30:27|0.3239
09:30:28|0.3239
09:30:29|0.3239
09:30:29|0.3238
09:30:31|0.3238
09:30:32|0.3238
09:30:32|0.32396
09:30:34|0.32387
09:30:34|0.32387
09:30:35|0.32387
09:30:36|0.32409
09:30:38|0.32424
09:30:39|0.32424
09:30:40|0.32424
09:30:41|0.32424
09:30:42|0.32424
09:30:42|0.32408
09:30:44|0.32408
09:30:45|0.32408
09:30:46|0.32408
09:30:47|0.32408
09:30:49|0.32391
09:30:50|0.32391
09:30:50|0.32391
09:30:52|0.32388
09:30:53|0.32388
09:30:55|0.32379
09:30:55|0.32379
09:30:56|0.32379
09:30:57|0.32379
09:30:58|0.32379
09:31:00|0.32379
09:31:01|0.32379
09:31:02|0.32379
09:31:03|0.32379
09:31:04|0.32379
09:31:06|0.32379
09:31:07|0.32379
09:31:08|0.32379
09:31:08|0.32379
09:31:09|0.32379
09:31:11|0.32379
09:31:12|0.32379
09:31:12|0.32379
09:31:14|0.32379
09:31:15|0.32379
09:31:16|0.32379
09:31:17|0.32379
09:31:18|0.32379
09:31:19|0.32379
09:31:20|0.32379
09:31:21|0.32367
09:31:22|0.32367
09:31:23|0.32377
09:31:24|0.32377
09:31:25|0.32384
09:31:26|0.32384
09:31:27|0.32384
09:31:28|0.32384
09:31:29|0.32384
09:31:30|0.32384
09:31:31|0.32384
09:31:32|0.32384
09:31:33|0.32384
09:31:34|0.32384
09:31:35|0.32384
09:31:36|0.32384
09:31:37|0.32384
09:31:38|0.32384
09:31:39|0.32384
09:31:40|0.32384
09:31:41|0.32384
09:31:42|0.32384
09:31:43|0.32384
09:31:45|0.32384
09:31:45|0.32384
09:31:46|0.32384
09:31:47|0.32384
09:31:49|0.32384
09:31:50|0.32384
09:31:51|0.32384
09:31:52|0.32384
09:31:53|0.32384
09:31:54|0.32384
09:31:55|0.32384
09:31:55|0.32384
09:31:57|0.32384
09:31:58|0.32384
09:31:59|0.32384
09:32:00|0.32384
09:32:01|0.32384
09:32:02|0.32384
09:32:03|0.32384
09:32:04|0.32384
09:32:05|0.32384
09:32:06|0.32384
09:32:07|0.32384
09:32:08|0.32384
09:32:08|0.32384
09:32:10|0.32384
09:32:11|0.32384
09:32:12|0.32384
09:32:12|0.32384
09:32:14|0.32384
09:32:15|0.32384
09:32:16|0.32384
09:32:17|0.32384
09:32:18|0.32384
09:32:19|0.32367
09:32:20|0.32367
09:32:22|0.32367
09:32:22|0.32367
09:32:23|0.32367
09:32:24|0.32367
09:32:25|0.32367
09:32:27|0.32367
09:32:27|0.32365
09:32:28|0.32365
09:32:29|0.32365
09:32:30|0.32365
09:32:32|0.32365
09:32:33|0.32365
09:32:34|0.32367
09:32:35|0.32367
09:32:35|0.32367
09:32:37|0.32367
09:32:38|0.32379
09:32:39|0.32379
09:32:40|0.32379
09:32:40|0.32379
09:32:42|0.32379
09:32:42|0.32381
09:32:44|0.32381
09:32:45|0.32381
09:32:45|0.32367
09:32:47|0.32362
09:32:48|0.32362
09:32:48|0.32362
09:32:51|0.32362
09:32:52|0.32362
09:32:52|0.32362
09:32:54|0.32362
09:32:54|0.32362
09:32:55|0.32356
09:32:56|0.3237
09:32:58|0.3237
09:32:58|0.3237
09:33:00|0.3237
09:33:00|0.3237
09:33:02|0.3237
09:33:03|0.3237
09:33:04|0.3237
09:33:05|0.3237
09:33:06|0.3237
09:33:06|0.3237
09:33:08|0.3237
09:33:09|0.3237
09:33:10|0.3237
09:33:11|0.3237
09:33:11|0.3237
09:33:13|0.3237
09:33:14|0.3237
09:33:14|0.3237
09:33:16|0.32371
09:33:17|0.32371
09:33:18|0.32371
09:33:19|0.32371
09:33:20|0.32371
09:33:21|0.32371
09:33:22|0.32371
09:33:23|0.32371
09:33:24|0.32371
09:33:25|0.32371
09:33:26|0.32371
09:33:27|0.32371
09:33:28|0.32371
09:33:29|0.32371
09:33:30|0.32371
09:33:31|0.32371
09:33:32|0.32374
09:33:33|0.32374
09:33:35|0.32374
09:33:35|0.32374
09:33:36|0.32374
09:33:37|0.32386
09:33:38|0.32381
09:33:40|0.32381
09:33:41|0.324
09:33:41|0.324
09:33:42|0.324
09:33:43|0.32399
09:33:44|0.32399
09:33:45|0.32399
09:33:47|0.32399
09:33:48|0.32399
09:33:48|0.32399
09:33:49|0.32399
09:33:51|0.32399
09:33:53|0.32399
09:33:54|0.32399
09:33:55|0.32399
09:33:56|0.32399
09:33:57|0.32399
09:33:59|0.32399
09:33:59|0.32399
09:34:00|0.32399
09:34:02|0.32399
09:34:03|0.32409
09:34:04|0.32409
09:34:05|0.32409
09:34:06|0.32409
09:34:07|0.32409
09:34:08|0.32409
09:34:09|0.32409
09:34:11|0.32409
09:34:12|0.32409
09:34:12|0.32409
09:34:14|0.32409
09:34:14|0.32409
09:34:15|0.32409
09:34:17|0.32409
09:34:18|0.32409
09:34:19|0.32409
09:34:20|0.32409
09:34:21|0.32409
09:34:22|0.32409
09:34:23|0.32409
09:34:24|0.32409
09:34:25|0.32398
09:34:26|0.32398
09:34:27|0.32398
09:34:28|0.32398
09:34:29|0.32398
09:34:30|0.32398
09:34:31|0.32398
09:34:32|0.32398
09:34:33|0.32398
09:34:34|0.32398
09:34:35|0.32398
09:34:36|0.32398
09:34:37|0.32398
09:34:38|0.32398
09:34:39|0.32398
09:34:40|0.32398
09:34:41|0.32398
09:34:42|0.32398
09:34:43|0.32398
09:34:44|0.32398
09:34:45|0.32398
09:34:46|0.32398
09:34:47|0.32398
09:34:48|0.32398
09:34:49|0.32398
09:34:50|0.32398
09:34:51|0.32398
09:34:53|0.32398
09:34:54|0.32398
09:34:54|0.32398
09:34:55|0.32398
09:34:57|0.32387
09:34:58|0.32387
09:34:59|0.32394
09:35:00|0.32394
09:35:01|0.32394
09:35:02|0.32394
09:35:04|0.32388
09:35:04|0.32388
09:35:05|0.32388
09:35:07|0.32388
09:35:08|0.32388
09:35:08|0.32388
09:35:10|0.32388
09:35:10|0.32388
09:35:12|0.32388
09:35:13|0.32388
09:35:14|0.32388
09:35:14|0.32388
09:35:16|0.32388
09:35:17|0.32388
09:35:17|0.32388
09:35:18|0.32388
09:35:20|0.32388
09:35:21|0.32385
09:35:22|0.32385
09:35:23|0.32385
09:35:24|0.32385
09:35:25|0.32385
09:35:27|0.32389
09:35:28|0.32389
09:35:28|0.32389
09:35:29|0.32389
09:35:30|0.32389
09:35:32|0.32388
09:35:33|0.32388
09:35:33|0.32388
09:35:34|0.32388
09:35:35|0.32388
09:35:37|0.3239
09:35:37|0.32394
09:35:39|0.32394
09:35:40|0.32394
09:35:40|0.32394
09:35:41|0.32394
09:35:43|0.32394
09:35:43|0.32394
09:35:45|0.32394
09:35:46|0.3241
09:35:47|0.3241
09:35:48|0.3241
09:35:49|0.32411
09:35:50|0.32411
09:35:51|0.32411
09:35:52|0.32411
09:35:54|0.32398
09:35:55|0.32398
09:35:57|0.32398
09:35:58|0.32398
09:35:59|0.32398
09:35:59|0.32398
09:36:01|0.32398
09:36:03|0.32398
09:36:04|0.32398
09:36:04|0.32398
09:36:05|0.32398
09:36:06|0.32398
09:36:08|0.32422
09:36:08|0.32434
09:36:09|0.32434
09:36:11|0.32416
09:36:11|0.32429
09:36:13|0.32418
09:36:14|0.32418
09:36:15|0.32434
09:36:16|0.32434
09:36:17|0.32434
09:36:17|0.32434
09:36:19|0.32433
09:36:20|0.32434
09:36:21|0.32434
09:36:22|0.32434
09:36:23|0.32434
09:36:24|0.32434
09:36:25|0.32447
09:36:26|0.32447
09:36:27|0.32447
09:36:29|0.32453
09:36:30|0.32459
09:36:31|0.32442
09:36:31|0.32442
09:36:33|0.32442
09:36:33|0.32442
09:36:34|0.32443
09:36:36|0.32443
09:36:36|0.32485
09:36:37|0.32485
09:36:39|0.32477
09:36:40|0.32458
09:36:41|0.32473
09:36:41|0.32473
09:36:42|0.32473
09:36:43|0.32473
09:36:46|0.32473
09:36:46|0.32473
09:36:47|0.32473
09:36:48|0.32473
09:36:49|0.32473
09:36:51|0.32473
09:36:51|0.32473
09:36:52|0.32473
09:36:54|0.32473
09:36:56|0.32473
09:36:57|0.32494
09:36:58|0.32494
09:36:58|0.32506
09:37:00|0.32506
09:37:00|0.32507
09:37:02|0.3248
09:37:03|0.3248
09:37:04|0.3248
09:37:05|0.3248
09:37:06|0.32507
09:37:07|0.32507
09:37:08|0.32507
09:37:09|0.32508
09:37:10|0.32506
09:37:12|0.32506
09:37:12|0.32518
09:37:13|0.32519
09:37:15|0.32519
09:37:16|0.32492
09:37:17|0.32493
09:37:17|0.32493
09:37:18|0.32493
09:37:20|0.32497
09:37:20|0.3248
09:37:22|0.3248
09:37:22|0.32482
09:37:24|0.32482
09:37:24|0.32482
09:37:25|0.32482
09:37:26|0.32482
09:37:28|0.32482
09:37:28|0.32473
09:37:30|0.3248
09:37:30|0.3248
09:37:31|0.3248
09:37:32|0.3248
09:37:34|0.3248
09:37:35|0.3248
09:37:36|0.3248
09:37:37|0.3248
09:37:38|0.3248
09:37:39|0.3248
09:37:40|0.3248
09:37:41|0.3248
09:37:42|0.3248
09:37:43|0.3248
09:37:44|0.3248
09:37:45|0.3248
09:37:46|0.3248
09:37:47|0.3248
09:37:48|0.3248
09:37:49|0.3248
09:37:50|0.3248
09:37:51|0.3248
09:37:52|0.3248
09:37:53|0.3248
09:37:54|0.3248
09:37:55|0.32503
09:37:56|0.32503
09:37:58|0.32518
09:37:58|0.32518
09:38:00|0.32506
09:38:02|0.32506
09:38:02|0.32506
09:38:03|0.32506
09:38:04|0.32506
09:38:05|0.3252
09:38:07|0.3252
09:38:08|0.32516
09:38:09|0.3252
09:38:09|0.3252
09:38:10|0.3252
09:38:12|0.3252
09:38:13|0.3252
09:38:14|0.3252
09:38:15|0.3252
09:38:16|0.3252
09:38:17|0.3252
09:38:18|0.32525
09:38:19|0.32525
09:38:20|0.32525
09:38:21|0.32525
09:38:22|0.32525
09:38:23|0.32525
09:38:24|0.32525
09:38:25|0.32525
09:38:26|0.3252
09:38:27|0.3252
09:38:28|0.3252
09:38:29|0.3252
09:38:30|0.3252
09:38:31|0.3252
09:38:32|0.3252
09:38:33|0.3252
09:38:34|0.32534
09:38:35|0.32534
09:38:36|0.32534
09:38:37|0.32534
09:38:38|0.32534
09:38:40|0.32539
09:38:41|0.32539
09:38:41|0.32539
09:38:42|0.32539
09:38:43|0.32539
09:38:44|0.32539
09:38:45|0.32539
09:38:46|0.32539
09:38:47|0.32539
09:38:48|0.32527
09:38:50|0.32532
09:38:50|0.32542
09:38:52|0.32542
09:38:52|0.32527
09:38:53|0.32545
09:38:54|0.32535
09:38:56|0.32535
09:38:57|0.32535
09:38:58|0.32535
09:38:59|0.32535
09:39:00|0.32546
09:39:01|0.32546
09:39:03|0.32546
09:39:03|0.32546
09:39:05|0.32546
09:39:06|0.3255
09:39:07|0.3255
09:39:08|0.3255
09:39:09|0.3255
09:39:09|0.3255
09:39:11|0.3255
09:39:12|0.3255
09:39:13|0.3255
09:39:14|0.3255
09:39:15|0.3255
09:39:16|0.3255
09:39:17|0.3255
09:39:18|0.3255
09:39:19|0.3255
09:39:20|0.3255
09:39:21|0.3255
09:39:22|0.3255
09:39:23|0.3255
09:39:25|0.3255
09:39:25|0.3255
09:39:26|0.3255
09:39:27|0.3255
09:39:28|0.32507
09:39:29|0.32507
09:39:30|0.32507
09:39:31|0.32507
09:39:32|0.32542
09:39:33|0.32542
09:39:35|0.32542
09:39:35|0.32522
09:39:36|0.32516
09:39:37|0.32517
09:39:38|0.32517
09:39:39|0.32517
09:39:40|0.32517
09:39:42|0.32517
09:39:42|0.3252
09:39:43|0.3252
09:39:44|0.3252
09:39:46|0.3252
09:39:46|0.3252
09:39:47|0.3252
09:39:48|0.3252
09:39:49|0.3252
09:39:50|0.3252
09:39:52|0.3252
09:39:53|0.3252
09:39:54|0.3252
09:39:54|0.3252
09:39:55|0.3252
09:39:56|0.3252
09:39:58|0.3252
09:39:59|0.3252
09:40:01|0.3252
09:40:02|0.3252
09:40:03|0.3252
09:40:04|0.3252
09:40:05|0.32543
09:40:05|0.32543
09:40:06|0.32543
09:40:07|0.32543
09:40:09|0.32543
09:40:10|0.32519
09:40:11|0.32519
09:40:12|0.32519
09:40:13|0.32519
09:40:14|0.32519
09:40:15|0.32519
09:40:16|0.32519
09:40:17|0.32519
09:40:18|0.32519
09:40:19|0.32519
09:40:20|0.32519
09:40:21|0.32519
09:40:23|0.32506
09:40:24|0.32508
09:40:25|0.32508
09:40:26|0.3249
09:40:27|0.3249
09:40:28|0.3249
09:40:29|0.3249
09:40:30|0.3249
09:40:31|0.3249
09:40:32|0.3249
09:40:33|0.3249
09:40:34|0.3249
09:40:35|0.3249
09:40:36|0.3249
09:40:37|0.3249
09:40:38|0.3249
09:40:39|0.3249
09:40:40|0.3249
09:40:41|0.3249
09:40:42|0.3249
09:40:43|0.3249
09:40:44|0.3249
09:40:45|0.3249
09:40:46|0.3249
09:40:47|0.32525
09:40:48|0.32525
09:40:49|0.32525
09:40:50|0.32525
09:40:51|0.32525
09:40:52|0.32525
09:40:53|0.32525
09:40:54|0.32545
09:40:55|0.32545
09:40:56|0.32547
09:40:57|0.32547
09:40:58|0.32557
09:41:00|0.32557
09:41:01|0.32557
09:41:01|0.32557
09:41:02|0.32557
09:41:04|0.32546
09:41:04|0.32546
09:41:06|0.32546
09:41:06|0.32546
09:41:08|0.32545
09:41:09|0.32545
09:41:10|0.32545
09:41:11|0.32545
09:41:12|0.32545
09:41:13|0.32545
09:41:14|0.32546
09:41:15|0.32546
09:41:16|0.32546
09:41:17|0.32535
09:41:18|0.32535
09:41:19|0.32535
09:41:20|0.32535
09:41:21|0.32535
09:41:22|0.32541
09:41:23|0.32541
09:41:24|0.32541
09:41:25|0.32541
09:41:27|0.32541
09:41:28|0.32541
09:41:28|0.32541
09:41:30|0.32541
09:41:30|0.32541
09:41:31|0.32554
09:41:32|0.32554
09:41:33|0.32554
09:41:35|0.32554
09:41:35|0.32548
09:41:36|0.32548
09:41:37|0.32549
09:41:38|0.32549
09:41:39|0.32549
09:41:40|0.32549
09:41:42|0.32549
09:41:42|0.32549
09:41:44|0.32549
09:41:45|0.32549
09:41:46|0.32549
09:41:47|0.32562
09:41:47|0.32562
09:41:49|0.32562
09:41:49|0.32562
09:41:51|0.32569
09:41:51|0.32569
09:41:52|0.32569
09:41:53|0.32591
09:41:55|0.32591
09:41:56|0.32584
09:41:57|0.32584
09:41:57|0.32584
09:41:58|0.32585
09:42:00|0.32602
09:42:01|0.32589
09:42:02|0.32589
09:42:03|0.32579
09:42:05|0.32579
09:42:06|0.32579
09:42:07|0.32579
09:42:08|0.32579
09:42:09|0.32584
09:42:09|0.32584
09:42:10|0.32584
09:42:12|0.32584
09:42:13|0.32584
09:42:14|0.32575
09:42:14|0.32575
09:42:16|0.32575
09:42:17|0.32575
09:42:18|0.32563
09:42:19|0.32563
09:42:20|0.32563
09:42:21|0.32563
09:42:22|0.32563
09:42:23|0.32563
09:42:24|0.32563
09:42:25|0.32563
09:42:26|0.32563
09:42:27|0.32563
09:42:28|0.32555
09:42:29|0.32555
09:42:30|0.32555
09:42:31|0.32555
09:42:32|0.32566
09:42:34|0.32567
09:42:34|0.32574
09:42:35|0.32579
09:42:36|0.32579
09:42:37|0.32579
09:42:38|0.32579
09:42:39|0.32579
09:42:40|0.32579
09:42:41|0.32579
09:42:43|0.32579
09:42:43|0.32579
09:42:45|0.32579
09:42:45|0.32579
09:42:46|0.32579
09:42:48|0.32579
09:42:49|0.32579
09:42:50|0.32579
09:42:51|0.32579
09:42:52|0.32579
09:42:52|0.32579
09:42:54|0.32579
09:42:55|0.32579
09:42:56|0.32579
09:42:57|0.32579
09:42:57|0.32579
09:42:59|0.32579
09:43:00|0.32579
09:43:02|0.32579
09:43:02|0.32579
09:43:03|0.32579
09:43:04|0.32579
09:43:06|0.32579
09:43:06|0.32579
09:43:08|0.32579
09:43:09|0.32564
09:43:09|0.32564
09:43:11|0.32564
09:43:12|0.32566
09:43:13|0.32566
09:43:14|0.32566
09:43:15|0.32566
09:43:16|0.32566
09:43:17|0.32566
09:43:18|0.32564
09:43:19|0.32595
09:43:20|0.32596
09:43:21|0.326
09:43:22|0.326
09:43:23|0.32601
09:43:24|0.32601
09:43:25|0.32568
09:43:26|0.32568
09:43:27|0.32568
09:43:28|0.32568
09:43:29|0.32568
09:43:30|0.32568
09:43:31|0.32568
09:43:32|0.32568
09:43:33|0.32587
09:43:34|0.32587
09:43:36|0.32587
09:43:36|0.32587
09:43:37|0.32587
09:43:38|0.32587
09:43:40|0.32587
09:43:41|0.32587
09:43:41|0.32587
09:43:42|0.32587
09:43:44|0.32587
09:43:44|0.32587
09:43:46|0.32587
09:43:47|0.32587
09:43:47|0.32587
09:43:49|0.32587
09:43:49|0.32587
09:43:50|0.3257
09:43:51|0.3257
09:43:52|0.32562
09:43:54|0.32555
09:43:54|0.32541
09:43:55|0.32541
09:43:57|0.32541
09:43:58|0.32546
09:43:58|0.32558
09:43:59|0.32558
09:44:01|0.32551
09:44:02|0.32551
09:44:03|0.32551
09:44:04|0.32533
09:44:05|0.32533
09:44:06|0.32533
09:44:08|0.32498
09:44:09|0.32537
09:44:10|0.32537
09:44:11|0.32537
09:44:12|0.3252
09:44:13|0.3252
09:44:13|0.3252
09:44:15|0.3252
09:44:15|0.32516
09:44:17|0.32514
09:44:18|0.32514
09:44:19|0.32514
09:44:20|0.32514
09:44:21|0.32514
09:44:22|0.32514
09:44:23|0.32514
09:44:24|0.32514
09:44:25|0.32514
09:44:26|0.32519
09:44:27|0.32519
09:44:28|0.32532
09:44:29|0.32532
09:44:30|0.325
09:44:31|0.32509
09:44:32|0.32509
09:44:33|0.32509
09:44:34|0.32496
09:44:35|0.32496
09:44:36|0.32514
09:44:37|0.32514
09:44:38|0.32512
09:44:39|0.32512
09:44:40|0.32512
09:44:41|0.32512
09:44:42|0.3251
09:44:43|0.32526
09:44:44|0.32526
09:44:45|0.32526
09:44:46|0.32526
09:44:47|0.32545
09:44:48|0.32526
09:44:49|0.32526
09:44:50|0.32526
09:44:51|0.32526
09:44:53|0.32526
09:44:53|0.32526
09:44:54|0.32526
09:44:55|0.32526
09:44:56|0.32526
09:44:57|0.32526
09:44:58|0.32526
09:44:59|0.32526
09:45:00|0.32526
09:45:02|0.32526
09:45:04|0.32526
09:45:05|0.32532
09:45:05|0.32532
09:45:07|0.32532
09:45:07|0.32532
09:45:08|0.32532
09:45:10|0.32532
09:45:11|0.32532
09:45:11|0.32532
09:45:12|0.32532
09:45:13|0.32532
09:45:14|0.32532
09:45:15|0.32532
09:45:16|0.32532
09:45:17|0.32532
09:45:18|0.32532
09:45:19|0.32532
09:45:21|0.32532
09:45:21|0.32532
09:45:23|0.32532
09:45:23|0.32524
09:45:24|0.32524
09:45:25|0.32524
09:45:27|0.32524
09:45:28|0.32524
09:45:29|0.32524
09:45:29|0.32524
09:45:30|0.32524
09:45:32|0.32524
09:45:33|0.32528
09:45:34|0.32528
09:45:35|0.32528
09:45:36|0.3255
09:45:36|0.3256
09:45:38|0.3256
09:45:38|0.3256
09:45:40|0.3256
09:45:41|0.3256
09:45:42|0.3256
09:45:43|0.3256
09:45:44|0.3256
09:45:45|0.3256
09:45:46|0.3256
09:45:47|0.32568
09:45:47|0.32568
09:45:49|0.32568
09:45:50|0.32568
09:45:51|0.32568
09:45:51|0.32568
09:45:53|0.32568
09:45:54|0.32568
09:45:55|0.32568
09:45:55|0.32568
09:45:56|0.32568
09:45:58|0.32568
09:45:58|0.32568
09:46:00|0.32577
09:46:00|0.32577
09:46:02|0.32592
09:46:04|0.32592
09:46:05|0.32592
09:46:06|0.32592
09:46:07|0.32592
09:46:08|0.32592
09:46:08|0.32592
09:46:10|0.32592
09:46:11|0.32592
09:46:11|0.32592
09:46:12|0.32592
09:46:14|0.32592
09:46:14|0.32592
09:46:16|0.32592
09:46:17|0.32592
09:46:18|0.32592
09:46:19|0.32592
09:46:20|0.32592
09:46:20|0.32592
09:46:21|0.32589
09:46:23|0.32589
09:46:23|0.32596
09:46:25|0.32596
09:46:26|0.32596
09:46:27|0.32596
09:46:28|0.32596
09:46:29|0.32596
09:46:30|0.32596
09:46:31|0.32596
09:46:32|0.326
09:46:33|0.326
09:46:34|0.326
09:46:35|0.326
09:46:36|0.326
09:46:37|0.326
09:46:37|0.32599
09:46:39|0.32599
09:46:40|0.32599
09:46:41|0.32602
09:46:42|0.32625
09:46:43|0.32625
09:46:44|0.32625
09:46:45|0.32611
09:46:46|0.32611
09:46:47|0.32601
09:46:48|0.32608
09:46:49|0.32608
09:46:50|0.32608
09:46:51|0.32608
09:46:52|0.32608
09:46:53|0.32572
09:46:54|0.32572
09:46:55|0.32572
09:46:56|0.32572
09:46:57|0.32572
09:46:58|0.32572
09:46:59|0.32584
09:47:00|0.32584
09:47:01|0.32584
09:47:02|0.32604
09:47:03|0.32604
09:47:05|0.32604
09:47:06|0.32604
09:47:07|0.32599
09:47:08|0.32618
09:47:08|0.32618
09:47:09|0.32618
09:47:11|0.32618
09:47:12|0.32618
09:47:13|0.32618
09:47:14|0.32612
09:47:15|0.32612
09:47:16|0.32612
09:47:17|0.32612
09:47:18|0.32612
09:47:19|0.32612
09:47:20|0.32612
09:47:21|0.32612
09:47:22|0.32612
09:47:23|0.32612
09:47:24|0.32612
09:47:25|0.32628
09:47:26|0.32623
09:47:27|0.32623
09:47:28|0.32623
09:47:29|0.32623
09:47:30|0.32623
09:47:31|0.32623
09:47:32|0.32623
09:47:33|0.32623
09:47:34|0.32623
09:47:35|0.32631
09:47:36|0.32625
09:47:37|0.32625
09:47:38|0.32625
09:47:39|0.32625
09:47:40|0.32625
09:47:41|0.32625
09:47:42|0.32625
09:47:43|0.32623
09:47:44|0.3263
09:47:45|0.3263
09:47:46|0.3263
09:47:48|0.3263
09:47:48|0.3263
09:47:49|0.3263
09:47:50|0.3263
09:47:52|0.3263
09:47:52|0.3263
09:47:53|0.3264
09:47:55|0.32643
09:47:56|0.32652
09:47:56|0.32652
09:47:57|0.32659
09:47:59|0.32674
09:48:00|0.32674
09:48:00|0.32674
09:48:01|0.32674
09:48:03|0.32681
09:48:04|0.32681
09:48:04|0.32681
09:48:06|0.32681
09:48:06|0.3268
09:48:08|0.3268
09:48:09|0.3268
09:48:10|0.3268
09:48:11|0.3268
09:48:12|0.32685
09:48:13|0.32686
09:48:15|0.32677
09:48:16|0.32677
09:48:17|0.32685
09:48:18|0.3268
09:48:18|0.3268
09:48:21|0.3268
09:48:21|0.3268
09:48:22|0.3268
09:48:23|0.3268
09:48:25|0.3268
09:48:25|0.3268
09:48:27|0.3268
09:48:27|0.3268
09:48:28|0.3268
09:48:29|0.3268
09:48:31|0.3268
09:48:31|0.32686
09:48:33|0.32686
09:48:34|0.32686
09:48:35|0.32686
09:48:36|0.32686
09:48:37|0.32683
09:48:38|0.32683
09:48:39|0.32693
09:48:40|0.32688
09:48:41|0.32688
09:48:42|0.32688
09:48:43|0.32688
09:48:44|0.32676
09:48:45|0.3267
09:48:46|0.32668
09:48:47|0.32666
09:48:48|0.32666
09:48:49|0.32666
09:48:50|0.32666
09:48:51|0.32666
09:48:52|0.32666
09:48:53|0.32666
09:48:54|0.32666
09:48:55|0.32666
09:48:56|0.32666
09:48:57|0.32666
09:48:58|0.32666
09:48:59|0.32654
09:49:00|0.32655
09:49:01|0.32655
09:49:03|0.32655
09:49:04|0.32655
09:49:04|0.32661
09:49:06|0.32661
09:49:07|0.32661
09:49:09|0.32672
09:49:10|0.32683
09:49:10|0.32667
09:49:12|0.32667
09:49:12|0.32667
09:49:13|0.32667
09:49:14|0.32667
09:49:16|0.32667
09:49:17|0.32668
09:49:17|0.32668
09:49:18|0.32668
09:49:20|0.3266
09:49:20|0.32625
09:49:22|0.32615
09:49:22|0.32615
09:49:23|0.32615
09:49:24|0.32615
09:49:25|0.32615
09:49:26|0.32615
09:49:27|0.32615
09:49:28|0.32615
09:49:30|0.32615
09:49:30|0.32615
09:49:31|0.32615
09:49:32|0.32615
09:49:33|0.3261
09:49:35|0.3261
09:49:36|0.3261
09:49:36|0.3261
09:49:37|0.3261
09:49:38|0.3261
09:49:39|0.3261
09:49:41|0.3261
09:49:42|0.32616
09:49:42|0.32616
09:49:43|0.32616
09:49:45|0.32616
09:49:46|0.32616
09:49:47|0.32616
09:49:47|0.32616
09:49:49|0.32616
09:49:49|0.32616
09:49:50|0.32616
09:49:52|0.32616
09:49:52|0.32616
09:49:53|0.32604
09:49:55|0.3261
09:49:55|0.3261
09:49:57|0.32589
09:49:57|0.32589
09:49:58|0.32589
09:49:59|0.3259
09:50:01|0.3259
09:50:01|0.32589
09:50:02|0.32589
09:50:04|0.32589
09:50:04|0.32589
09:50:05|0.32589
09:50:07|0.32589
09:50:08|0.32589
09:50:09|0.32589
09:50:11|0.32589
09:50:12|0.32589
09:50:12|0.32589
09:50:14|0.32589
09:50:15|0.32589
09:50:16|0.32589
09:50:17|0.32589
09:50:18|0.32596
09:50:19|0.32596
09:50:20|0.32596
09:50:21|0.32596
09:50:22|0.32596
09:50:23|0.32596
09:50:24|0.32596
09:50:25|0.32595
09:50:26|0.32595
09:50:27|0.32589
09:50:28|0.32589
09:50:29|0.32589
09:50:30|0.32589
09:50:31|0.32589
09:50:33|0.32592
09:50:33|0.32583
09:50:35|0.32593
09:50:35|0.32593
09:50:36|0.32593
09:50:38|0.32583
09:50:38|0.32583
09:50:40|0.32602
09:50:41|0.32602
09:50:42|0.32602
09:50:42|0.32602
09:50:43|0.32602
09:50:44|0.32602
09:50:46|0.32602
09:50:47|0.32602
09:50:48|0.32602
09:50:49|0.32602
09:50:50|0.3261
09:50:51|0.3261
09:50:52|0.3261
09:50:53|0.32621
09:50:55|0.32621
09:50:55|0.32621
09:50:57|0.32621
09:50:57|0.32621
09:50:58|0.32621
09:51:00|0.32621
09:51:00|0.32621
09:51:02|0.32621
09:51:03|0.32639
09:51:03|0.32639
09:51:04|0.32639
09:51:06|0.32639
09:51:06|0.32639
09:51:08|0.32639
09:51:09|0.32639
09:51:11|0.32639
09:51:12|0.32639
09:51:13|0.32645
09:51:14|0.32645
09:51:15|0.32645
09:51:16|0.32645
09:51:17|0.32656
09:51:18|0.32656
09:51:19|0.32656
09:51:20|0.32656
09:51:21|0.32656
09:51:22|0.32656
09:51:23|0.32656
09:51:24|0.32645
09:51:25|0.32645
09:51:26|0.32645
09:51:28|0.32639
09:51:28|0.32639
09:51:29|0.32648
09:51:30|0.32659
09:51:31|0.32659
09:51:32|0.32659
09:51:33|0.32651
09:51:35|0.32659
09:51:36|0.32659
09:51:36|0.32659
09:51:37|0.32659
09:51:39|0.32674
09:51:40|0.32674
09:51:40|0.32674
09:51:41|0.32659
09:51:42|0.32659
09:51:44|0.32662
09:51:45|0.32662
09:51:46|0.32662
09:51:47|0.32674
09:51:48|0.32674
09:51:48|0.32667
09:51:50|0.32667
09:51:51|0.32674
09:51:52|0.32674
09:51:53|0.32674
09:51:54|0.32674
09:51:55|0.32674
09:51:56|0.32674
09:51:57|0.32674
09:51:58|0.32674
09:51:59|0.32674
09:52:00|0.32674
09:52:01|0.32661
09:52:02|0.32661
09:52:03|0.32661
09:52:04|0.32634
09:52:05|0.32634
09:52:06|0.32634
09:52:07|0.32634
09:52:08|0.32634
09:52:10|0.32634
09:52:11|0.32634
09:52:12|0.32608
09:52:13|0.32608
09:52:14|0.32608
09:52:15|0.32608
09:52:16|0.32608
09:52:17|0.32586
09:52:18|0.32586
09:52:19|0.32586
09:52:20|0.32586
09:52:21|0.32586
09:52:23|0.32586
09:52:24|0.32596
09:52:24|0.32596
09:52:25|0.32596
09:52:26|0.32596
09:52:28|0.32596
09:52:29|0.32596
09:52:29|0.32593
09:52:30|0.32593
09:52:31|0.32593
09:52:33|0.32593
09:52:34|0.32593
09:52:35|0.32593
09:52:36|0.32593
09:52:37|0.32593
09:52:39|0.32593
09:52:39|0.32593
09:52:41|0.32593
09:52:41|0.32593
09:52:42|0.32593
09:52:43|0.32593
09:52:45|0.32593
09:52:46|0.32593
09:52:46|0.32593
09:52:47|0.32593
09:52:48|0.32593
09:52:49|0.32593
09:52:50|0.32593
09:52:52|0.32593
09:52:52|0.32593
09:52:53|0.32593
09:52:55|0.32593
09:52:56|0.32593
09:52:56|0.32593
09:52:57|0.32593
09:52:58|0.32593
09:53:00|0.32577
09:53:00|0.32581
09:53:02|0.32581
09:53:02|0.32581
09:53:03|0.32581
09:53:04|0.32581
09:53:06|0.32581
09:53:07|0.32581
09:53:07|0.32581
09:53:08|0.32581
09:53:10|0.32581
09:53:12|0.32581
09:53:13|0.32581
09:53:14|0.32581
09:53:14|0.32581
09:53:16|0.32581
09:53:17|0.32581
09:53:18|0.32581
09:53:19|0.32581
09:53:20|0.32581
09:53:21|0.32581
09:53:22|0.32581
09:53:23|0.32581
09:53:25|0.32581
09:53:26|0.32581
09:53:26|0.32581
09:53:27|0.32581
09:53:28|0.32581
09:53:29|0.32581
09:53:31|0.32575
09:53:32|0.32562
09:53:33|0.32551
09:53:34|0.32551
09:53:34|0.32551
09:53:35|0.32551
09:53:36|0.32551
09:53:37|0.32551
09:53:39|0.32551
09:53:39|0.32551
09:53:40|0.32551
09:53:41|0.32551
09:53:42|0.32538
09:53:43|0.32529
09:53:44|0.32529
09:53:46|0.32529
09:53:46|0.32529
09:53:48|0.32529
09:53:49|0.32523
09:53:50|0.32541
09:53:50|0.32541
09:53:51|0.32541
09:53:53|0.32541
09:53:53|0.32541
09:53:55|0.32541
09:53:56|0.32541
09:53:56|0.32541
09:53:58|0.32541
09:53:59|0.32541
09:54:00|0.32521
09:54:01|0.32521
09:54:02|0.32521
09:54:03|0.32521
09:54:04|0.32521
09:54:05|0.32521
09:54:06|0.32521
09:54:07|0.32521
09:54:08|0.32547
09:54:09|0.32547
09:54:10|0.32526
09:54:11|0.32526
09:54:13|0.32526
09:54:15|0.32526
09:54:16|0.32526
09:54:17|0.32526
09:54:17|0.32527
09:54:19|0.32527
09:54:20|0.32527
09:54:21|0.32527
09:54:22|0.32527
09:54:23|0.32527
09:54:24|0.32527
09:54:25|0.32527
09:54:26|0.32527
09:54:27|0.32527
09:54:28|0.32527
09:54:29|0.32527
09:54:31|0.32527
09:54:32|0.32527
09:54:32|0.32527
09:54:34|0.32527
09:54:34|0.32527
09:54:35|0.32527
09:54:37|0.32527
09:54:37|0.32527
09:54:39|0.32506
09:54:39|0.32506
09:54:41|0.3251
09:54:41|0.3251
09:54:42|0.3251
09:54:43|0.3251
09:54:45|0.3251
09:54:45|0.3251
09:54:46|0.3251
09:54:47|0.3251
09:54:48|0.3251
09:54:50|0.3251
09:54:50|0.32452
09:54:51|0.32508
09:54:52|0.32508
09:54:53|0.32508
09:54:54|0.32508
09:54:55|0.32508
09:54:56|0.32508
09:54:58|0.3251
09:54:59|0.32518
09:54:59|0.32518
09:55:00|0.32508
09:55:01|0.32508
09:55:02|0.3251
09:55:03|0.3251
09:55:04|0.3251
09:55:05|0.32533
09:55:06|0.32527
09:55:07|0.32527
09:55:08|0.32527
09:55:09|0.32539
09:55:11|0.32539
09:55:12|0.32539
09:55:13|0.32539
09:55:14|0.32539
09:55:16|0.32539
09:55:17|0.32539
09:55:17|0.32539
09:55:19|0.32539
09:55:20|0.32539
09:55:21|0.32539
09:55:22|0.32539
09:55:23|0.32539
09:55:24|0.32539
09:55:25|0.32539
09:55:26|0.32539
09:55:26|0.32539
09:55:27|0.32539
09:55:29|0.32539
09:55:29|0.32539
09:55:31|0.32539
09:55:33|0.32539
09:55:34|0.32533
09:55:35|0.32543
09:55:35|0.32543
09:55:36|0.32543
09:55:38|0.32543
09:55:39|0.32543
09:55:40|0.32527
09:55:41|0.32527
09:55:42|0.32527
09:55:43|0.32527
09:55:44|0.32527
09:55:45|0.32527
09:55:46|0.32527
09:55:47|0.32527
09:55:48|0.32527
09:55:50|0.32527
09:55:50|0.32527
09:55:51|0.32527
09:55:53|0.325
09:55:53|0.325
09:55:54|0.325
09:55:56|0.325
09:55:56|0.325
09:55:57|0.32521
09:55:58|0.32521
09:56:00|0.32521
09:56:00|0.32521
09:56:02|0.32521
09:56:03|0.32521
09:56:03|0.32521
09:56:05|0.32521
09:56:05|0.32521
09:56:06|0.32521
09:56:07|0.3252
09:56:08|0.3252
09:56:09|0.3252
09:56:11|0.3252
09:56:11|0.3252
09:56:13|0.3252
09:56:14|0.3252
09:56:15|0.3252
09:56:17|0.3252
09:56:18|0.3252
09:56:18|0.32506
09:56:20|0.325
09:56:20|0.325
09:56:22|0.325
09:56:23|0.325
09:56:24|0.325
09:56:25|0.325
09:56:26|0.325
09:56:26|0.325
09:56:28|0.32485
09:56:30|0.32485
09:56:30|0.32485
09:56:31|0.32485
09:56:32|0.32485
09:56:34|0.32485
09:56:34|0.32485
09:56:36|0.32485
09:56:36|0.32455
09:56:37|0.32455
09:56:38|0.32455
09:56:39|0.32455
09:56:40|0.32455
09:56:41|0.32455
09:56:42|0.32455
09:56:43|0.32455
09:56:45|0.32455
09:56:45|0.32455
09:56:47|0.32456
09:56:47|0.32456
09:56:49|0.32456
09:56:50|0.32456
09:56:51|0.32456
09:56:52|0.32456
09:56:53|0.32456
09:56:54|0.32456
09:56:54|0.32456
09:56:55|0.32456
09:56:57|0.32456
09:56:58|0.32456
09:56:58|0.32456
09:57:00|0.32452
09:57:00|0.32452
09:57:02|0.32452
09:57:03|0.32452
09:57:04|0.32452
09:57:05|0.32452
09:57:06|0.32452
09:57:08|0.32452
09:57:08|0.32452
09:57:09|0.32452
09:57:10|0.32446
09:57:11|0.32434
09:57:12|0.32434
09:57:14|0.32434
09:57:15|0.32434
09:57:16|0.32435
09:57:17|0.32435
09:57:18|0.32435
09:57:20|0.32435
09:57:20|0.32434
09:57:21|0.32434
09:57:22|0.32434
09:57:23|0.32434
09:57:25|0.32434
09:57:26|0.32434
09:57:27|0.32434
09:57:28|0.32434
09:57:29|0.32398
09:57:30|0.32398
09:57:31|0.32418
09:57:32|0.32418
09:57:33|0.32424
09:57:34|0.32414
09:57:35|0.32414
09:57:37|0.32414
09:57:38|0.32402
09:57:39|0.32397
09:57:39|0.32397
09:57:41|0.32397
09:57:42|0.32397
09:57:43|0.32397
09:57:44|0.32397
09:57:45|0.32397
09:57:46|0.32397
09:57:47|0.32397
09:57:48|0.32397
09:57:49|0.32397
09:57:49|0.32397
09:57:50|0.32397
09:57:52|0.3242
09:57:53|0.3242
09:57:54|0.3242
09:57:55|0.3242
09:57:56|0.32407
09:57:57|0.32407
09:57:58|0.32407
09:57:59|0.32407
09:58:00|0.32407
09:58:01|0.32407
09:58:02|0.32407
09:58:03|0.32407
09:58:04|0.32407
09:58:05|0.32406
09:58:06|0.32406
09:58:07|0.32406
09:58:08|0.32406
09:58:09|0.32406
09:58:10|0.32406
09:58:11|0.32406
09:58:12|0.32406
09:58:13|0.32406
09:58:14|0.32406
09:58:15|0.32435
09:58:17|0.32456
09:58:17|0.32456
09:58:19|0.32451
09:58:19|0.32451
09:58:21|0.32451
09:58:22|0.32451
09:58:23|0.32451
09:58:24|0.32451
09:58:25|0.32451
09:58:26|0.32451
09:58:27|0.32451
09:58:28|0.32451
09:58:29|0.32451
09:58:30|0.32451
09:58:31|0.32451
09:58:33|0.32437
09:58:33|0.32437
09:58:34|0.32437
09:58:35|0.32437
09:58:36|0.32437
09:58:37|0.32437
09:58:39|0.32437
09:58:40|0.32436
09:58:40|0.32455
09:58:41|0.32455
09:58:42|0.32455
09:58:43|0.32455
09:58:45|0.32455
09:58:45|0.32455
09:58:46|0.32455
09:58:48|0.32455
09:58:48|0.32455
09:58:49|0.32455
09:58:51|0.3246
09:58:51|0.3246
09:58:53|0.3246
09:58:53|0.32461
09:58:54|0.32461
09:58:55|0.32451
09:58:57|0.32451
09:58:58|0.32451
09:58:59|0.32451
09:58:59|0.32451
09:59:00|0.32451
09:59:01|0.32455
09:59:03|0.32455
09:59:03|0.32455
09:59:04|0.32455
09:59:05|0.32455
09:59:06|0.32454
09:59:08|0.32454
09:59:08|0.32454
09:59:09|0.32459
09:59:11|0.32459
09:59:11|0.32459
09:59:13|0.32459
09:59:13|0.32459
09:59:14|0.32459
09:59:16|0.32459
09:59:16|0.32459
09:59:18|0.32459
09:59:19|0.32459
09:59:20|0.32452
09:59:21|0.32452
09:59:22|0.32452
09:59:24|0.32452
09:59:24|0.32452
09:59:26|0.32452
09:59:26|0.32452
09:59:27|0.32452
09:59:28|0.32452
09:59:29|0.3245
09:59:30|0.3245
09:59:32|0.3245
09:59:32|0.3245
09:59:34|0.3245
09:59:35|0.3245
09:59:35|0.3245
09:59:36|0.3245
09:59:38|0.3245
09:59:39|0.3245
09:59:39|0.3245
09:59:41|0.3245
09:59:41|0.3245
09:59:43|0.3245
09:59:43|0.3245
09:59:44|0.3245
09:59:45|0.3245
09:59:46|0.3245
09:59:47|0.3245
09:59:48|0.3245
09:59:49|0.3245
09:59:51|0.3245
09:59:52|0.32454
09:59:52|0.32454
09:59:53|0.32454
09:59:54|0.32454
09:59:55|0.32454
09:59:57|0.32451
09:59:57|0.32451
09:59:59|0.32451
10:00:00|0.32451
10:00:00|0.32451
10:00:03|0.32451
10:00:04|0.32462
10:00:05|0.32462
10:00:05|0.32462
10:00:06|0.32462
10:00:08|0.32451
10:00:08|0.32451
10:00:09|0.32451
10:00:11|0.32451
10:00:12|0.32451
10:00:13|0.32471
10:00:14|0.32452
10:00:15|0.32452
10:00:16|0.32452
10:00:18|0.32452
10:00:19|0.32452
10:00:20|0.32451
10:00:20|0.32451
10:00:21|0.32451
10:00:22|0.32451
10:00:24|0.32451
10:00:25|0.32451
10:00:26|0.32451
10:00:27|0.32451
10:00:28|0.32451
10:00:29|0.32449
10:00:31|0.32468
10:00:32|0.32468
10:00:32|0.3248
10:00:33|0.3248
10:00:34|0.3248
10:00:36|0.3248
10:00:36|0.3248
10:00:38|0.3248
10:00:39|0.3248
10:00:39|0.3248
10:00:40|0.3248
10:00:42|0.32458
10:00:42|0.32458
10:00:43|0.32458
10:00:44|0.32458
10:00:46|0.32458
10:00:46|0.32458
10:00:48|0.32458
10:00:48|0.32458
10:00:49|0.32458
10:00:50|0.32458
10:00:51|0.32438
10:00:53|0.32455
10:00:53|0.32456
10:00:55|0.32453
10:00:55|0.32453
10:00:56|0.32453
10:00:58|0.32453
10:00:58|0.32453
10:01:00|0.32453
10:01:01|0.32453
10:01:02|0.32445
10:01:03|0.32444
10:01:04|0.32444
10:01:05|0.32444
10:01:06|0.32444
10:01:07|0.32444
10:01:08|0.32444
10:01:09|0.32444
10:01:10|0.32444
10:01:11|0.32444
10:01:12|0.32444
10:01:13|0.32453
10:01:14|0.32453
10:01:15|0.32462
10:01:16|0.32477
10:01:17|0.32472
10:01:19|0.32465
10:01:21|0.32465
10:01:22|0.32465
10:01:23|0.32465
10:01:23|0.32465
10:01:24|0.32465
10:01:26|0.32458
10:01:26|0.32458
10:01:27|0.32458
10:01:28|0.32458
10:01:30|0.32458
10:01:31|0.32458
10:01:32|0.32458
10:01:34|0.32458
10:01:35|0.32458
10:01:36|0.32458
10:01:37|0.32453
10:01:38|0.32453
10:01:38|0.32453
10:01:40|0.32468
10:01:41|0.32468
10:01:41|0.32468
10:01:43|0.32489
10:01:44|0.32501
10:01:45|0.32513
10:01:46|0.32522
10:01:47|0.32522
10:01:48|0.32511
10:01:49|0.32511
10:01:50|0.32511
10:01:51|0.32511
10:01:52|0.32511
10:01:53|0.32518
10:01:54|0.32528
10:01:55|0.32528
10:01:56|0.32528
10:01:58|0.32528
10:01:58|0.32528
10:01:59|0.32528
10:02:00|0.32543
10:02:01|0.32537
10:02:02|0.32537
10:02:03|0.32537
10:02:04|0.32537
10:02:06|0.32537
10:02:06|0.32537
10:02:07|0.32537
10:02:08|0.32583
10:02:09|0.32583
10:02:11|0.32583
10:02:11|0.32583
10:02:12|0.32583
10:02:13|0.32583
10:02:14|0.32569
10:02:15|0.32576
10:02:16|0.32589
10:02:18|0.32588
10:02:18|0.32588
10:02:19|0.32588
10:02:21|0.32578
10:02:22|0.32557
10:02:23|0.32557
10:02:24|0.32557
10:02:25|0.32557
10:02:26|0.32557
10:02:26|0.32557
10:02:27|0.32557
10:02:29|0.32557
10:02:29|0.32541
10:02:31|0.32541
10:02:31|0.32541
10:02:32|0.32541
10:02:34|0.32541
10:02:35|0.32541
10:02:35|0.32538
10:02:36|0.32538
10:02:38|0.32538
10:02:39|0.32538
10:02:40|0.32538
10:02:41|0.32538
10:02:43|0.32538
10:02:43|0.32538
10:02:44|0.32538
10:02:45|0.32538
10:02:46|0.32538
10:02:47|0.32538
10:02:49|0.32538
10:02:49|0.32538
10:02:50|0.32538
10:02:51|0.32534
10:02:53|0.32538
10:02:53|0.32538
10:02:54|0.32538
10:02:55|0.32538
10:02:56|0.32538
10:02:57|0.32538
10:02:58|0.32538
10:02:59|0.32538
10:03:00|0.32538
10:03:02|0.32538
10:03:02|0.32538
10:03:03|0.32538
10:03:04|0.32544
10:03:05|0.32544
10:03:07|0.32544
10:03:08|0.32544
10:03:09|0.32544
10:03:10|0.32544
10:03:10|0.32544
10:03:12|0.32544
10:03:13|0.32544
10:03:14|0.32535
10:03:14|0.32535
10:03:16|0.32535
10:03:16|0.32535
10:03:18|0.32535
10:03:19|0.32535
10:03:21|0.32535
10:03:22|0.32535
10:03:23|0.32535
10:03:24|0.32535
10:03:24|0.32535
10:03:26|0.32535
10:03:27|0.32535
10:03:27|0.32535
10:03:29|0.32535
10:03:30|0.32535
10:03:31|0.3252
10:03:32|0.3252
10:03:33|0.3252
10:03:34|0.3252
10:03:35|0.3252
10:03:36|0.3252
10:03:37|0.3252
10:03:38|0.3252
10:03:39|0.32531
10:03:40|0.32531
10:03:41|0.32539
10:03:42|0.32539
10:03:43|0.32548
10:03:44|0.32546
10:03:46|0.32546
10:03:46|0.32546
10:03:48|0.32546
10:03:49|0.32546
10:03:49|0.32546
10:03:50|0.32546
10:03:52|0.32546
10:03:53|0.32546
10:03:54|0.32546
10:03:54|0.32546
10:03:55|0.32546
10:03:56|0.32546
10:03:58|0.32546
10:03:58|0.32555
10:03:59|0.32555
10:04:01|0.32562
10:04:02|0.32562
10:04:02|0.32549
10:04:03|0.32549
10:04:05|0.32549
10:04:06|0.32549
10:04:06|0.32549
10:04:07|0.32549
10:04:09|0.32549
10:04:10|0.32549
10:04:10|0.32549
10:04:12|0.32549
10:04:13|0.32549
10:04:14|0.32549
10:04:15|0.32549
10:04:16|0.32549
10:04:17|0.32549
10:04:17|0.32549
10:04:18|0.32549
10:04:19|0.32549
10:04:22|0.32549
10:04:23|0.32549
10:04:24|0.32549
10:04:25|0.32521
10:04:26|0.32521
10:04:27|0.32521
10:04:28|0.32521
10:04:29|0.32521
10:04:30|0.32521
10:04:31|0.32521
10:04:32|0.32521
10:04:33|0.32521
10:04:34|0.32521
10:04:36|0.32521
10:04:36|0.32521
10:04:38|0.32521
10:04:39|0.32521
10:04:39|0.32521
10:04:40|0.32521
10:04:41|0.32521
10:04:43|0.32521
10:04:43|0.32521
10:04:44|0.32521
10:04:45|0.32521
10:04:46|0.32521
10:04:47|0.32521
10:04:48|0.32521
10:04:49|0.32521
10:04:51|0.32521
10:04:51|0.32521
10:04:53|0.32521
10:04:53|0.32521
10:04:54|0.32521
10:04:55|0.32521
10:04:56|0.32521
10:04:58|0.32521
10:04:58|0.32521
10:04:59|0.32521
10:05:01|0.32521
10:05:01|0.32521
10:05:03|0.32551
10:05:03|0.32535
10:05:04|0.32535
10:05:05|0.32535
10:05:06|0.3253
10:05:07|0.3253
10:05:08|0.32524
10:05:09|0.32524
10:05:10|0.32529
10:05:11|0.32529
10:05:13|0.32529
10:05:14|0.32529
10:05:14|0.32529
10:05:15|0.32529
10:05:17|0.32529
10:05:17|0.32529
10:05:19|0.32529
10:05:19|0.32529
10:05:20|0.32529
10:05:22|0.32514
10:05:23|0.32514
10:05:24|0.32514
10:05:25|0.32514
10:05:26|0.32514
10:05:27|0.32514
10:05:28|0.32511
10:05:30|0.32511
10:05:31|0.32511
10:05:31|0.32511
10:05:32|0.3251
10:05:34|0.3251
10:05:35|0.3251
10:05:36|0.32514
10:05:37|0.32511
10:05:38|0.32511
10:05:39|0.32511
10:05:40|0.32511
10:05:41|0.32511
10:05:42|0.32511
10:05:44|0.32511
10:05:45|0.32511
10:05:45|0.32511
10:05:46|0.32511
10:05:48|0.32511
10:05:48|0.32511
10:05:49|0.32511
10:05:51|0.32511
10:05:52|0.32511
10:05:52|0.32511
10:05:53|0.32511
10:05:54|0.32511
10:05:56|0.32511
10:05:57|0.32524
10:05:58|0.32524
10:05:59|0.32524
10:06:00|0.32524
10:06:01|0.32524
10:06:02|0.32524
10:06:03|0.32524
10:06:04|0.32524
10:06:05|0.32524
10:06:06|0.32524
10:06:07|0.32524
10:06:08|0.32524
10:06:08|0.32524
10:06:10|0.32511
10:06:10|0.32511
10:06:11|0.32511
10:06:13|0.32511
10:06:14|0.32511
10:06:15|0.32511
10:06:17|0.32511
10:06:17|0.32511
10:06:19|0.32511
10:06:19|0.32511
10:06:20|0.32511
10:06:22|0.32511
10:06:22|0.32511
10:06:24|0.32511
10:06:24|0.32511
10:06:26|0.32511
10:06:27|0.32495
10:06:28|0.32495
10:06:30|0.32495
10:06:31|0.32495
10:06:32|0.32513
10:06:33|0.32513
10:06:34|0.32513
10:06:36|0.32529
10:06:36|0.32529
10:06:38|0.32529
10:06:38|0.32529
10:06:39|0.32529
10:06:40|0.32529
10:06:41|0.32529
10:06:43|0.32529
10:06:43|0.32513
10:06:45|0.32513
10:06:46|0.32538
10:06:46|0.32538
10:06:48|0.32538
10:06:48|0.32538
10:06:49|0.32538
10:06:50|0.32538
10:06:52|0.32538
10:06:52|0.32538
10:06:54|0.32538
10:06:54|0.32538
10:06:55|0.32546
10:06:56|0.32546
10:06:58|0.32546
10:06:58|0.32546
10:06:59|0.32546
10:07:00|0.32538
10:07:02|0.32538
10:07:02|0.32538
10:07:04|0.32538
10:07:05|0.32538
10:07:06|0.32538
10:07:08|0.32538
10:07:08|0.32538
10:07:09|0.32538
10:07:10|0.32538
10:07:12|0.32538
10:07:12|0.32538
10:07:13|0.32551
10:07:14|0.32551
10:07:15|0.32551
10:07:16|0.32551
10:07:17|0.32551
10:07:19|0.32551
10:07:19|0.32551
10:07:20|0.32551
10:07:21|0.32551
10:07:22|0.32551
10:07:25|0.32551
10:07:26|0.32551
10:07:26|0.32551
10:07:27|0.32551
10:07:28|0.32551
10:07:30|0.32551
10:07:31|0.32551
10:07:32|0.32551
10:07:33|0.32551
10:07:34|0.32545
10:07:36|0.32545
10:07:36|0.32545
10:07:37|0.32545
10:07:39|0.32545
10:07:40|0.32545
10:07:40|0.32545
10:07:41|0.32545
10:07:43|0.32545
10:07:43|0.32545
10:07:45|0.32545
10:07:46|0.32545
10:07:46|0.32524
10:07:48|0.32524
10:07:49|0.32524
10:07:49|0.32524
10:07:51|0.32524
10:07:51|0.32524
10:07:52|0.32524
10:07:53|0.32524
10:07:54|0.32524
10:07:55|0.32524
10:07:57|0.32524
10:07:57|0.32524
10:07:59|0.32524
10:07:59|0.32524
10:08:01|0.32524
10:08:02|0.32524
10:08:03|0.32524
10:08:03|0.32524
10:08:05|0.32524
10:08:05|0.32524
10:08:06|0.32524
10:08:07|0.32524
10:08:09|0.32524
10:08:09|0.32498
10:08:11|0.32498
10:08:11|0.32498
10:08:12|0.32498
10:08:13|0.32498
10:08:14|0.32498
10:08:15|0.32498
10:08:16|0.32498
10:08:17|0.32522
10:08:18|0.32522
10:08:19|0.32522
10:08:20|0.32522
10:08:22|0.32522
10:08:22|0.32522
10:08:23|0.32522
10:08:25|0.32504
10:08:27|0.32504
10:08:28|0.32504
10:08:29|0.32504
10:08:29|0.32504
10:08:31|0.32512
10:08:32|0.32512
10:08:33|0.32505
10:08:34|0.32521
10:08:35|0.32521
10:08:37|0.32521
10:08:37|0.32521
10:08:39|0.32521
10:08:39|0.32521
10:08:41|0.32521
10:08:42|0.32521
10:08:43|0.32521
10:08:44|0.32521
10:08:45|0.32521
10:08:46|0.32521
10:08:47|0.32521
10:08:47|0.32521
10:08:48|0.32521
10:08:50|0.32521
10:08:51|0.32521
10:08:52|0.32521
10:08:53|0.32521
10:08:54|0.32521
10:08:55|0.32521
10:08:56|0.32521
10:08:56|0.32521
10:08:58|0.32521
10:08:59|0.32521
10:09:00|0.32521
10:09:01|0.32521
10:09:02|0.32521
10:09:03|0.32521
10:09:04|0.32521
10:09:05|0.32521
10:09:06|0.32521
10:09:07|0.32521
10:09:08|0.32521
10:09:09|0.32521
10:09:10|0.32521
10:09:12|0.32521
10:09:12|0.32521
10:09:14|0.32521
10:09:15|0.32521
10:09:15|0.32521
10:09:16|0.32521
10:09:17|0.325
10:09:18|0.325
10:09:19|0.325
10:09:20|0.325
10:09:22|0.325
10:09:23|0.325
10:09:23|0.325
10:09:24|0.32488
10:09:25|0.32488
10:09:26|0.32489
10:09:28|0.32489
10:09:29|0.32489
10:09:30|0.32489
10:09:31|0.32489
10:09:32|0.32489
10:09:34|0.32489
10:09:35|0.32489
10:09:35|0.32489
10:09:36|0.32489
10:09:38|0.32489
10:09:38|0.32489
10:09:40|0.32489
10:09:41|0.32489
10:09:41|0.32489
10:09:42|0.32489
10:09:43|0.32491
10:09:45|0.32491
10:09:46|0.32491
10:09:47|0.32491
10:09:48|0.32491
10:09:50|0.3249
10:09:50|0.32494
10:09:52|0.32507
10:09:53|0.32507
10:09:53|0.32507
10:09:55|0.32507
10:09:56|0.32507
10:09:57|0.32507
10:09:57|0.32507
10:09:59|0.32507
10:10:00|0.32507
10:10:02|0.32507
10:10:02|0.32507
10:10:03|0.32507
10:10:05|0.32507
10:10:05|0.32507
10:10:06|0.32507
10:10:07|0.32507
10:10:08|0.32507
10:10:09|0.32507
10:10:10|0.32507
10:10:11|0.32507
10:10:13|0.32523
10:10:13|0.32523
10:10:14|0.32523
10:10:15|0.32523
10:10:16|0.32523
10:10:17|0.32523
10:10:18|0.32523
10:10:20|0.32523
10:10:20|0.32523
10:10:22|0.32523
10:10:22|0.32523
10:10:24|0.32523
10:10:24|0.32523
10:10:25|0.32523
10:10:28|0.32523
10:10:28|0.32523
10:10:29|0.32523
10:10:31|0.32517
10:10:32|0.32517
10:10:32|0.32517
10:10:34|0.32517
10:10:35|0.32517
10:10:35|0.32517
10:10:36|0.32526
10:10:38|0.32526
10:10:38|0.32526
10:10:40|0.32526
10:10:41|0.32526
10:10:42|0.32526
10:10:42|0.32526
10:10:44|0.32526
10:10:44|0.32526
10:10:46|0.32522
10:10:47|0.32522
10:10:48|0.32522
10:10:48|0.32522
10:10:50|0.32526
10:10:51|0.32526
10:10:52|0.32526
10:10:53|0.32526
10:10:54|0.32526
10:10:55|0.32526
10:10:56|0.32526
10:10:57|0.32526
10:10:58|0.32526
10:10:59|0.32526
10:11:00|0.32526
10:11:01|0.32526
10:11:02|0.32526
10:11:03|0.32538
10:11:04|0.32538
10:11:05|0.32538
10:11:06|0.32538
10:11:07|0.32538
10:11:08|0.32538
10:11:09|0.32553
10:11:10|0.32553
10:11:11|0.32553
10:11:12|0.32561
10:11:13|0.32561
10:11:14|0.32561
10:11:15|0.32567
10:11:16|0.32591
10:11:17|0.32582
10:11:18|0.32582
10:11:19|0.32582
10:11:20|0.32598
10:11:21|0.32598
10:11:22|0.32598
10:11:23|0.326
10:11:24|0.32599
10:11:25|0.32599
10:11:26|0.32599
10:11:27|0.32599
10:11:29|0.32609
10:11:30|0.32609
10:11:30|0.32609
10:11:32|0.32609
10:11:33|0.32609
10:11:34|0.32609
10:11:35|0.32609
10:11:36|0.32609
10:11:37|0.32609
10:11:38|0.32609
10:11:39|0.32609
10:11:40|0.32609
10:11:41|0.32609
10:11:42|0.32609
10:11:43|0.3261
10:11:44|0.32613
10:11:45|0.32613
10:11:46|0.32613
10:11:47|0.32613
10:11:48|0.32613
10:11:49|0.32613
10:11:50|0.32613
10:11:51|0.32613
10:11:52|0.32613
10:11:53|0.32613
10:11:54|0.32613
10:11:55|0.3261
10:11:57|0.3261
10:11:57|0.32599
10:11:58|0.32599
10:11:59|0.32599
10:12:01|0.32599
10:12:01|0.32599
10:12:02|0.32631
10:12:04|0.32631
10:12:04|0.32628
10:12:05|0.32628
10:12:07|0.32628
10:12:08|0.32628
10:12:08|0.32628
10:12:09|0.32628
10:12:11|0.32628
10:12:12|0.32628
10:12:13|0.32628
10:12:13|0.32628
10:12:14|0.32631
10:12:15|0.32631
10:12:17|0.32631
10:12:17|0.32631
10:12:18|0.32631
10:12:19|0.32631
10:12:21|0.32631
10:12:21|0.32631
10:12:23|0.32631
10:12:24|0.32631
10:12:24|0.32631
10:12:25|0.32631
10:12:26|0.32631
10:12:28|0.32631
10:12:29|0.32644
10:12:30|0.32644
10:12:31|0.32644
10:12:32|0.32644
10:12:33|0.32644
10:12:34|0.32644
10:12:35|0.32644
10:12:36|0.32644
10:12:37|0.32644
10:12:38|0.32652
10:12:40|0.32652
10:12:40|0.32645
10:12:41|0.32652
10:12:43|0.32652
10:12:44|0.32652
10:12:45|0.32652
10:12:45|0.32652
10:12:46|0.32652
10:12:47|0.32652
10:12:48|0.32652
10:12:50|0.32652
10:12:51|0.32652
10:12:51|0.32652
10:12:53|0.32652
10:12:53|0.32652
10:12:54|0.32652
10:12:56|0.32652
10:12:56|0.32652
10:12:58|0.32665
10:12:59|0.32665
10:13:00|0.32665
10:13:01|0.32665
10:13:02|0.32665
10:13:03|0.32665
10:13:04|0.32665
10:13:05|0.32665
10:13:06|0.32689
10:13:07|0.32689
10:13:08|0.32689
10:13:09|0.32689
10:13:10|0.32689
10:13:11|0.32689
10:13:12|0.32689
10:13:13|0.32689
10:13:14|0.32689
10:13:15|0.32689
10:13:16|0.32689
10:13:17|0.32689
10:13:18|0.32689
10:13:19|0.32689
10:13:20|0.32689
10:13:21|0.32689
10:13:22|0.32689
10:13:23|0.32689
10:13:24|0.32689
10:13:25|0.32689
10:13:26|0.32689
10:13:27|0.32673
10:13:28|0.32673
10:13:29|0.32673
10:13:31|0.32676
10:13:32|0.32676
10:13:33|0.32676
10:13:34|0.32676
10:13:35|0.32677
10:13:36|0.32688
10:13:37|0.32688
10:13:38|0.32688
10:13:39|0.32688
10:13:40|0.32688
10:13:41|0.32688
10:13:42|0.3269
10:13:43|0.32711
10:13:44|0.3271
10:13:45|0.32717
10:13:46|0.32717
10:13:47|0.32719
10:13:48|0.32719
10:13:49|0.32735
10:13:51|0.32727
10:13:52|0.32727
10:13:53|0.32727
10:13:54|0.32727
10:13:54|0.32727
10:13:56|0.32727
10:13:56|0.3273
10:13:58|0.32741
10:13:58|0.32741
10:14:00|0.32741
10:14:01|0.32738
10:14:01|0.32738
10:14:03|0.32738
10:14:04|0.32738
10:14:06|0.32738
10:14:06|0.32736
10:14:07|0.32757
10:14:08|0.32756
10:14:09|0.32756
10:14:10|0.32756
10:14:12|0.32756
10:14:12|0.32756
10:14:14|0.32756
10:14:14|0.32756
10:14:15|0.32756
10:14:16|0.32756
10:14:18|0.32756
10:14:19|0.32759
10:14:19|0.32759
10:14:21|0.32759
10:14:21|0.32759
10:14:22|0.32747
10:14:23|0.32747
10:14:24|0.32747
10:14:25|0.32747
10:14:27|0.32747
10:14:28|0.3276
10:14:29|0.3276
10:14:30|0.3276
10:14:31|0.3276
10:14:31|0.32734
10:14:32|0.32734
10:14:34|0.32727
10:14:35|0.32725
10:14:36|0.32717
10:14:37|0.32716
10:14:38|0.32716
10:14:39|0.32716
10:14:40|0.32716
10:14:41|0.32716
10:14:42|0.32716
10:14:43|0.32716
10:14:44|0.32716
10:14:45|0.32716
10:14:46|0.32716
10:14:47|0.32716
10:14:48|0.32716
10:14:50|0.32675
10:14:51|0.32675
10:14:52|0.32675
10:14:52|0.32675
10:14:54|0.32675
10:14:55|0.3268
10:14:56|0.3268
10:14:56|0.3268
10:14:58|0.32685
10:14:58|0.32685
10:14:59|0.32685
10:15:01|0.32685
10:15:01|0.3268
10:15:03|0.3268
10:15:04|0.3268
10:15:04|0.32682
10:15:05|0.3269
10:15:07|0.32695
10:15:07|0.32695
10:15:08|0.32725
10:15:09|0.32725
10:15:10|0.32725
10:15:11|0.32713
10:15:12|0.32713
10:15:14|0.32713
10:15:14|0.32713
10:15:16|0.32714
10:15:16|0.32714
10:15:17|0.32714
10:15:18|0.32714
10:15:20|0.32714
10:15:20|0.32714
10:15:22|0.32712
10:15:23|0.32712
10:15:23|0.32712
10:15:24|0.32712
10:15:25|0.32712
10:15:27|0.32712
10:15:28|0.32712
10:15:28|0.32712
10:15:29|0.32712
10:15:30|0.32712
10:15:31|0.32712
10:15:33|0.32712
10:15:34|0.32712
10:15:35|0.32712
10:15:36|0.32712
10:15:37|0.32712
10:15:38|0.32712
10:15:39|0.32712
10:15:40|0.32712
10:15:41|0.32712
10:15:42|0.32712
10:15:43|0.32712
10:15:44|0.32712
10:15:45|0.32712
10:15:46|0.32712
10:15:48|0.32721
10:15:49|0.32721
10:15:50|0.32721
10:15:51|0.32721
10:15:52|0.32713
10:15:53|0.32713
10:15:54|0.32713
10:15:54|0.32719
10:15:55|0.32725
10:15:56|0.32725
10:15:58|0.32725
10:15:58|0.32725
10:16:00|0.32725
10:16:00|0.32725
10:16:01|0.32725
10:16:02|0.32725
10:16:03|0.32725
10:16:04|0.32725
10:16:06|0.32725
10:16:07|0.32725
10:16:07|0.32725
10:16:08|0.32725
10:16:10|0.32725
10:16:11|0.32725
10:16:12|0.32725
10:16:13|0.32725
10:16:13|0.32725
10:16:15|0.32725
10:16:16|0.32725
10:16:18|0.32725
10:16:18|0.32725
10:16:19|0.32725
10:16:20|0.32725
10:16:21|0.32725
10:16:22|0.32712
10:16:23|0.32712
10:16:24|0.32712
10:16:25|0.32712
10:16:26|0.32706
10:16:27|0.32705
10:16:28|0.32725
10:16:29|0.32725
10:16:30|0.32725
10:16:31|0.3274
10:16:33|0.3274
10:16:34|0.32759
10:16:35|0.32759
10:16:36|0.32759
10:16:37|0.32759
10:16:38|0.32769
10:16:39|0.32762
10:16:40|0.32767
10:16:41|0.32762
10:16:42|0.32756
10:16:43|0.32756
10:16:44|0.32756
10:16:45|0.32754
10:16:46|0.32762
10:16:47|0.32762
10:16:48|0.32762
10:16:49|0.32762
10:16:50|0.32762
10:16:51|0.32762
10:16:53|0.32762
10:16:53|0.32762
10:16:55|0.32761
10:16:56|0.32761
10:16:56|0.32761
10:16:57|0.3276
10:16:58|0.3276
10:16:59|0.3276
10:17:01|0.3276
10:17:01|0.32759
10:17:02|0.32759
10:17:04|0.32777
10:17:04|0.32789
10:17:05|0.32771
10:17:06|0.32771
10:17:08|0.32771
10:17:08|0.32771
10:17:09|0.32771
10:17:11|0.32762
10:17:11|0.32763
10:17:12|0.32775
10:17:13|0.32775
10:17:15|0.32775
10:17:15|0.32775
10:17:17|0.32775
10:17:17|0.32775
10:17:19|0.32776
10:17:19|0.32775
10:17:21|0.32775
10:17:21|0.32775
10:17:22|0.32775
10:17:23|0.32782
10:17:25|0.328
10:17:26|0.32811
10:17:26|0.32804
10:17:28|0.32794
10:17:29|0.32794
10:17:29|0.32792
10:17:30|0.32792
10:17:31|0.32792
10:17:33|0.32792
10:17:34|0.32792
10:17:36|0.32792
10:17:36|0.32792
10:17:38|0.32792
10:17:38|0.32787
10:17:40|0.32787
10:17:41|0.32787
10:17:41|0.32787
10:17:42|0.32787
10:17:44|0.32787
10:17:45|0.32787
10:17:46|0.32787
10:17:46|0.32827
10:17:48|0.32802
10:17:49|0.32802
10:17:50|0.32802
10:17:51|0.32802
10:17:52|0.32802
10:17:53|0.32801
10:17:54|0.32801
10:17:55|0.32801
10:17:56|0.32813
10:17:57|0.32813
10:17:58|0.32813
10:17:59|0.32816
10:18:00|0.32816
10:18:01|0.32827
10:18:02|0.32827
10:18:03|0.32827
10:18:04|0.32827
10:18:05|0.32827
10:18:06|0.32827
10:18:07|0.32827
10:18:08|0.32827
10:18:09|0.32827
10:18:10|0.32827
10:18:11|0.32816
10:18:12|0.32839
10:18:13|0.32839
10:18:14|0.32839
10:18:15|0.32839
10:18:16|0.32839
10:18:17|0.32828
10:18:18|0.32806
10:18:19|0.32806
10:18:20|0.32794
10:18:21|0.32777
10:18:22|0.32775
10:18:23|0.32775
10:18:24|0.32775
10:18:25|0.32775
10:18:26|0.32775
10:18:27|0.32775
10:18:29|0.32775
10:18:29|0.32775
10:18:31|0.32775
10:18:31|0.32775
10:18:32|0.32775
10:18:33|0.32801
10:18:35|0.32801
10:18:36|0.32801
10:18:38|0.32801
10:18:39|0.32801
10:18:40|0.32801
10:18:40|0.32801
10:18:41|0.32801
10:18:43|0.32801
10:18:44|0.32801
10:18:45|0.32801
10:18:46|0.32801
10:18:47|0.32801
10:18:48|0.32855
10:18:49|0.32855
10:18:50|0.32855
10:18:51|0.32855
10:18:51|0.32855
10:18:53|0.32836
10:18:54|0.32829
10:18:54|0.32771
10:18:56|0.32771
10:18:57|0.32771
10:18:58|0.32794
10:18:59|0.32794
10:19:00|0.32794
10:19:01|0.32794
10:19:02|0.32794
10:19:03|0.32794
10:19:04|0.32794
10:19:05|0.32794
10:19:05|0.32794
10:19:07|0.32794
10:19:08|0.32794
10:19:09|0.32804
10:19:10|0.32804
10:19:11|0.32804
10:19:12|0.32804
10:19:13|0.32804
10:19:14|0.32806
10:19:15|0.32806
10:19:16|0.32832
10:19:17|0.32832
10:19:18|0.32832
10:19:20|0.32847
10:19:20|0.32846
10:19:21|0.32831
10:19:22|0.32825
10:19:23|0.32825
10:19:24|0.32832
10:19:26|0.32832
10:19:27|0.32838
10:19:28|0.32838
10:19:28|0.32838
10:19:29|0.32877
10:19:30|0.32845
10:19:31|0.32845
10:19:32|0.32869
10:19:33|0.3285
10:19:34|0.3284
10:19:36|0.3284
10:19:38|0.3284
10:19:39|0.32844
10:19:40|0.32844
10:19:41|0.32857
10:19:43|0.32847
10:19:44|0.32847
10:19:44|0.32847
10:19:46|0.3284
10:19:46|0.32837
10:19:47|0.32837
10:19:49|0.32847
10:19:49|0.32847
10:19:51|0.32847
10:19:51|0.32847
10:19:52|0.32847
10:19:54|0.32847
10:19:55|0.32829
10:19:56|0.32829
10:19:57|0.32829
10:19:58|0.32829
10:19:59|0.32829
10:19:59|0.32829
10:20:00|0.32869
10:20:02|0.32869
10:20:03|0.32847
10:20:03|0.32847
10:20:05|0.32847
10:20:06|0.32847
10:20:07|0.32847
10:20:08|0.32847
10:20:09|0.3285
10:20:10|0.32844
10:20:11|0.32843
10:20:11|0.32829
10:20:13|0.32829
10:20:14|0.32836
10:20:16|0.32836
10:20:16|0.32839
10:20:17|0.32839
10:20:18|0.32839
10:20:19|0.32839
10:20:20|0.32839
10:20:21|0.32844
10:20:23|0.32844
10:20:23|0.32844
10:20:24|0.32844
10:20:25|0.32844
10:20:26|0.32848
10:20:28|0.32848
10:20:28|0.32848
10:20:30|0.32848
10:20:30|0.32848
10:20:31|0.32848
10:20:32|0.32848
10:20:33|0.32848
10:20:34|0.32848
10:20:35|0.32848
10:20:37|0.32844
10:20:39|0.32844
10:20:39|0.32844
10:20:41|0.32844
10:20:42|0.32844
10:20:43|0.32844
10:20:43|0.32844
10:20:44|0.32834
10:20:46|0.32834
10:20:46|0.32834
10:20:47|0.3283
10:20:48|0.32832
10:20:49|0.32848
10:20:50|0.32848
10:20:51|0.32848
10:20:53|0.32844
10:20:53|0.32844
10:20:54|0.32844
10:20:55|0.32844
10:20:56|0.32832
10:20:57|0.32832
10:20:58|0.32832
10:21:00|0.32832
10:21:00|0.32832
10:21:01|0.32824
10:21:02|0.32824
10:21:03|0.32824
10:21:05|0.32824
10:21:05|0.32824
10:21:06|0.32825
10:21:07|0.32825
10:21:08|0.32839
10:21:09|0.32842
10:21:10|0.32842
10:21:11|0.32842
10:21:12|0.32842
10:21:14|0.32848
10:21:14|0.32848
10:21:15|0.32848
10:21:17|0.32848
10:21:17|0.32848
10:21:18|0.32849
10:21:19|0.32849
10:21:20|0.32849
10:21:21|0.32849
10:21:23|0.32849
10:21:23|0.32849
10:21:25|0.32849
10:21:26|0.32849
10:21:26|0.32848
10:21:28|0.32848
10:21:29|0.32848
10:21:29|0.32848
10:21:31|0.32848
10:21:32|0.32848
10:21:33|0.32848
10:21:34|0.32848
10:21:34|0.32848
10:21:36|0.32848
10:21:37|0.32848
10:21:38|0.32848
10:21:39|0.32839
10:21:40|0.32839
10:21:42|0.32828
10:21:43|0.32828
10:21:44|0.32828
10:21:45|0.32828
10:21:45|0.32828
10:21:46|0.32828
10:21:47|0.32828
10:21:49|0.32828
10:21:49|0.32828
10:21:50|0.32828
10:21:52|0.32828
10:21:53|0.32828
10:21:54|0.32828
10:21:55|0.32828
10:21:56|0.32828
10:21:57|0.32828
10:21:58|0.32828
10:21:59|0.32828
10:22:00|0.32871
10:22:00|0.32875
10:22:02|0.32875
10:22:03|0.32875
10:22:03|0.32875
10:22:05|0.32875
10:22:05|0.32875
10:22:07|0.32855
10:22:08|0.32869
10:22:09|0.32869
10:22:10|0.32869
10:22:10|0.32869
10:22:12|0.32869
10:22:13|0.32857
10:22:14|0.32857
10:22:15|0.32857
10:22:16|0.32857
10:22:17|0.32857
10:22:18|0.32857
10:22:19|0.32857
10:22:20|0.32857
10:22:21|0.32857
10:22:23|0.32853
10:22:23|0.32866
10:22:25|0.32862
10:22:25|0.32862
10:22:26|0.32861
10:22:28|0.32861
10:22:28|0.32861
10:22:29|0.32861
10:22:31|0.32857
10:22:31|0.32857
10:22:33|0.32857
10:22:34|0.32869
10:22:34|0.32869
10:22:35|0.32869
10:22:36|0.32869
10:22:38|0.32869
10:22:39|0.32907
10:22:41|0.32923
10:22:42|0.32917
10:22:44|0.32917
10:22:44|0.32917
10:22:46|0.32917
10:22:46|0.32921
10:22:48|0.32922
10:22:48|0.32922
10:22:50|0.32922
10:22:51|0.3292
10:22:53|0.3292
10:22:53|0.3291
10:22:55|0.32925
10:22:56|0.32925
10:22:56|0.32911
10:22:58|0.3291
10:22:58|0.32926
10:22:59|0.32927
10:23:00|0.32928
10:23:01|0.32928
10:23:03|0.32941
10:23:03|0.32941
10:23:04|0.32941
10:23:05|0.32941
10:23:07|0.32943
10:23:08|0.32943
10:23:08|0.32964
10:23:10|0.32957
10:23:11|0.32957
10:23:11|0.32971
10:23:13|0.33
10:23:14|0.32984
10:23:15|0.32978
10:23:16|0.32978
10:23:16|0.32982
10:23:17|0.32968
10:23:18|0.32968
10:23:20|0.32962
10:23:21|0.32962
10:23:21|0.32962
10:23:23|0.32969
10:23:24|0.32969
10:23:25|0.32968
10:23:25|0.32968
10:23:26|0.3298
10:23:28|0.3298
10:23:29|0.32978
10:23:29|0.32981
10:23:30|0.32982
10:23:31|0.32982
10:23:33|0.32982
10:23:33|0.32982
10:23:35|0.32982
10:23:36|0.32982
10:23:36|0.32982
10:23:37|0.32956
10:23:38|0.32956
10:23:40|0.32956
10:23:42|0.32927
10:23:43|0.32927
10:23:43|0.32927
10:23:46|0.32939
10:23:47|0.32927
10:23:47|0.32927
10:23:49|0.32927
10:23:50|0.32927
10:23:51|0.32927
10:23:51|0.32916
10:23:53|0.32916
10:23:54|0.32916
10:23:54|0.32914
10:23:55|0.32914
10:23:57|0.32914
10:23:57|0.32885
10:23:58|0.32871
10:23:59|0.32871
10:24:01|0.32871
10:24:02|0.32871
10:24:03|0.32871
10:24:04|0.32871
10:24:06|0.32871
10:24:06|0.32871
10:24:07|0.32871
10:24:09|0.32871
10:24:09|0.3285
10:24:10|0.3285
10:24:12|0.3285
10:24:13|0.3285
10:24:14|0.32846
10:24:15|0.32846
10:24:16|0.32835
10:24:17|0.32835
10:24:19|0.32828
10:24:19|0.32828
10:24:20|0.32811
10:24:21|0.32811
10:24:22|0.32799
10:24:23|0.32799
10:24:24|0.32799
10:24:25|0.32799
10:24:26|0.32796
10:24:27|0.32796
10:24:28|0.32796
10:24:29|0.32796
10:24:30|0.32796
10:24:32|0.32784
10:24:33|0.32765
10:24:34|0.32752
10:24:34|0.32741
10:24:36|0.32733
10:24:36|0.32732
10:24:37|0.32732
10:24:38|0.32732
10:24:40|0.3274
10:24:40|0.32762
10:24:41|0.32762
10:24:43|0.32762
10:24:44|0.32762
10:24:45|0.3274
10:24:46|0.3274
10:24:47|0.32751
10:24:48|0.32755
10:24:49|0.32755
10:24:50|0.32747
10:24:51|0.32747
10:24:52|0.32747
10:24:54|0.32747
10:24:54|0.32747
10:24:56|0.32754
10:24:57|0.32754
10:24:57|0.32754
10:24:58|0.32754
10:24:59|0.32754
10:25:01|0.32755
10:25:02|0.32758
10:25:02|0.32758
10:25:03|0.32745
10:25:04|0.32745
10:25:05|0.32745
10:25:06|0.32745
10:25:08|0.32745
10:25:09|0.32745
10:25:09|0.32745
10:25:11|0.32745
10:25:12|0.32749
10:25:12|0.32749
10:25:13|0.32757
10:25:14|0.32757
10:25:15|0.32791
10:25:16|0.32791
10:25:17|0.32791
10:25:18|0.32791
10:25:19|0.32791
10:25:21|0.32791
10:25:22|0.32803
10:25:22|0.32803
10:25:24|0.32803
10:25:25|0.32803
10:25:26|0.3282
10:25:27|0.3282
10:25:28|0.3282
10:25:29|0.3282
10:25:30|0.3281
10:25:31|0.3281
10:25:33|0.3281
10:25:33|0.3281
10:25:34|0.3281
10:25:35|0.3281
10:25:36|0.3281
10:25:38|0.3281
10:25:39|0.3281
10:25:40|0.3281
10:25:41|0.3281
10:25:42|0.3281
10:25:44|0.3281
10:25:44|0.3281
10:25:46|0.3281
10:25:46|0.3281
10:25:47|0.32798
10:25:49|0.32798
10:25:50|0.32798
10:25:51|0.328
10:25:52|0.328
10:25:53|0.328
10:25:55|0.328
10:25:55|0.328
10:25:57|0.328
10:25:57|0.328
10:25:58|0.3281
10:25:59|0.3281
10:26:01|0.32804
10:26:01|0.32804
10:26:03|0.32804
10:26:03|0.32805
10:26:05|0.32805
10:26:06|0.32805
10:26:07|0.32805
10:26:08|0.32805
10:26:09|0.32805
10:26:10|0.32805
10:26:11|0.32805
10:26:12|0.32805
10:26:14|0.32805
10:26:14|0.32805
10:26:16|0.32805
10:26:17|0.32802
10:26:18|0.32802
10:26:19|0.32802
10:26:20|0.32802
10:26:21|0.32806
10:26:22|0.32806
10:26:23|0.3281
10:26:24|0.3281
10:26:25|0.3281
10:26:26|0.3281
10:26:27|0.3281
10:26:28|0.3281
10:26:29|0.3281
10:26:30|0.32848
10:26:31|0.32848
10:26:32|0.32848
10:26:33|0.32848
10:26:34|0.32848
10:26:35|0.32848
10:26:36|0.32848
10:26:37|0.32848
10:26:38|0.32848
10:26:39|0.32848
10:26:40|0.32848
10:26:41|0.32848
10:26:42|0.32848
10:26:44|0.32848
10:26:45|0.32848
10:26:46|0.32847
10:26:48|0.32837
10:26:49|0.32835
10:26:49|0.32836
10:26:51|0.32808
10:26:52|0.32808
10:26:53|0.32808
10:26:54|0.32808
10:26:56|0.32808
10:26:56|0.32808
10:26:58|0.32817
10:26:59|0.32817
10:27:00|0.32817
10:27:01|0.32817
10:27:02|0.32804
10:27:03|0.32804
10:27:04|0.32804
10:27:05|0.32794
10:27:06|0.32804
10:27:07|0.32804
10:27:08|0.32803
10:27:09|0.32803
10:27:10|0.32803
10:27:11|0.32803
10:27:12|0.32803
10:27:13|0.32803
10:27:14|0.32798
10:27:15|0.32798
10:27:16|0.32798
10:27:17|0.32773
10:27:18|0.32782
10:27:19|0.32782
10:27:20|0.32782
10:27:21|0.32798
10:27:22|0.32798
10:27:23|0.32798
10:27:24|0.32798
10:27:25|0.32798
10:27:26|0.32798
10:27:27|0.32798
10:27:28|0.32798
10:27:30|0.32798
10:27:31|0.32798
10:27:31|0.32798
10:27:32|0.32798
10:27:33|0.32779
10:27:35|0.32779
10:27:35|0.32779
10:27:36|0.32779
10:27:37|0.32779
10:27:38|0.3277
10:27:40|0.32774
10:27:41|0.32774
10:27:42|0.32774
10:27:43|0.32774
10:27:44|0.3278
10:27:46|0.3278
10:27:47|0.32766
10:27:48|0.32766
10:27:48|0.32758
10:27:49|0.32751
10:27:52|0.32751
10:27:52|0.32751
10:27:53|0.32751
10:27:55|0.32761
10:27:55|0.32761
10:27:57|0.32761
10:27:58|0.32761
10:27:59|0.32761
10:28:00|0.32761
10:28:00|0.32761
10:28:02|0.32761
10:28:03|0.32761
10:28:04|0.32761
10:28:05|0.32726
10:28:06|0.32726
10:28:06|0.32732
10:28:08|0.32732
10:28:08|0.32732
10:28:10|0.32732
10:28:11|0.32721
10:28:12|0.32721
10:28:14|0.32721
10:28:15|0.32721
10:28:16|0.32721
10:28:17|0.32721
10:28:18|0.32721
10:28:19|0.32721
10:28:20|0.32721
10:28:21|0.32721
10:28:22|0.32721
10:28:23|0.32717
10:28:24|0.32712
10:28:25|0.32712
10:28:26|0.32715
10:28:27|0.32715
10:28:28|0.32715
10:28:29|0.32715
10:28:30|0.32713
10:28:31|0.32713
10:28:32|0.32713
10:28:33|0.32713
10:28:34|0.32713
10:28:35|0.32713
10:28:36|0.32713
10:28:37|0.32713
10:28:38|0.32713
10:28:39|0.32713
10:28:40|0.32713
10:28:41|0.32713
10:28:42|0.32713
10:28:43|0.32713
10:28:44|0.32712
10:28:45|0.32712
10:28:46|0.32712
10:28:47|0.32712
10:28:48|0.32712
10:28:49|0.32721
10:28:50|0.32726
10:28:52|0.32738
10:28:53|0.32769
10:28:54|0.32769
10:28:55|0.32769
10:28:56|0.32816
10:28:57|0.32784
10:28:58|0.32784
10:28:59|0.32847
10:29:00|0.32847
10:29:01|0.32847
10:29:02|0.32847
10:29:03|0.32816
10:29:04|0.32816
10:29:05|0.32816
10:29:06|0.32806
10:29:07|0.32806
10:29:08|0.32806
10:29:09|0.32806
10:29:10|0.32827
10:29:11|0.32827
10:29:12|0.32827
10:29:13|0.32837
10:29:14|0.32837
10:29:15|0.32831
10:29:16|0.32829
10:29:17|0.3281
10:29:18|0.3281
10:29:19|0.32801
10:29:20|0.32801
10:29:21|0.32801
10:29:22|0.32801
10:29:23|0.32801
10:29:24|0.32801
10:29:26|0.32815
10:29:26|0.32827
10:29:27|0.32827
10:29:28|0.32827
10:29:29|0.32816
10:29:30|0.32816
10:29:31|0.32816
10:29:33|0.32816
10:29:33|0.32816
10:29:35|0.32816
10:29:36|0.32816
10:29:37|0.32816
10:29:37|0.32824
10:29:39|0.32824
10:29:40|0.32824
10:29:41|0.32845
10:29:42|0.32845
10:29:43|0.32845
10:29:44|0.32823
10:29:45|0.32845
10:29:47|0.32845
10:29:48|0.32859
10:29:49|0.32881
10:29:50|0.32873
10:29:51|0.32873
10:29:52|0.32873
10:29:53|0.32873
10:29:54|0.3288
10:29:55|0.3288
10:29:57|0.32886
10:29:57|0.32886
10:29:59|0.32886
10:30:00|0.32886
10:30:01|0.32886
10:30:02|0.32877
10:30:02|0.32877
10:30:04|0.32877
10:30:05|0.32877
10:30:06|0.32895
10:30:07|0.32895
10:30:08|0.32889
10:30:09|0.32885
10:30:10|0.32883
10:30:11|0.32893
10:30:12|0.32893
10:30:13|0.32893
10:30:14|0.32888
10:30:15|0.32888
10:30:16|0.32899
10:30:17|0.32899
10:30:18|0.32899
10:30:19|0.32899
10:30:21|0.32899
10:30:22|0.32899
10:30:22|0.32877
10:30:23|0.32877
10:30:24|0.32877
10:30:26|0.32876
10:30:27|0.32892
10:30:28|0.3289
10:30:29|0.3289
10:30:30|0.3289
10:30:31|0.3289
10:30:33|0.3289
10:30:34|0.32888
10:30:34|0.32881
10:30:35|0.32881
10:30:36|0.3288
10:30:37|0.32881
10:30:38|0.32881
10:30:40|0.32913
10:30:40|0.32913
10:30:41|0.32913
10:30:42|0.32902
10:30:44|0.32902
10:30:44|0.32902
10:30:45|0.32902
10:30:47|0.32888
10:30:49|0.32888
10:30:50|0.32902
10:30:52|0.32913
10:30:53|0.32899
10:30:53|0.32899
10:30:55|0.32899
10:30:55|0.32899
10:30:57|0.32899
10:30:58|0.32929
10:30:59|0.32919
10:30:59|0.32922
10:31:01|0.32928
10:31:02|0.32928
10:31:03|0.32923
10:31:04|0.32923
10:31:05|0.32923
10:31:06|0.32934
10:31:07|0.32972
10:31:08|0.32955
10:31:08|0.32949
10:31:10|0.32949
10:31:11|0.32949
10:31:12|0.32949
10:31:13|0.32936
10:31:14|0.32936
10:31:15|0.32936
10:31:16|0.32936
10:31:17|0.32931
10:31:18|0.32931
10:31:19|0.32931
10:31:20|0.32913
10:31:21|0.32913
10:31:22|0.32913
10:31:23|0.32915
10:31:23|0.32913
10:31:25|0.32914
10:31:25|0.32922
10:31:27|0.32922
10:31:28|0.32922
10:31:28|0.32922
10:31:30|0.3292
10:31:31|0.3292
10:31:32|0.32922
10:31:33|0.32922
10:31:34|0.32916
10:31:35|0.32914
10:31:36|0.32914
10:31:37|0.32914
10:31:38|0.32914
10:31:39|0.32912
10:31:40|0.32912
10:31:41|0.32912
10:31:42|0.32912
10:31:43|0.32912
10:31:44|0.32912
10:31:45|0.32912
10:31:47|0.32912
10:31:48|0.32912
10:31:49|0.32912
10:31:50|0.32926
10:31:50|0.32926
10:31:52|0.32926
10:31:52|0.32926
10:31:55|0.32937
10:31:55|0.32937
10:31:57|0.32937
10:31:58|0.32937
10:31:59|0.32937
10:32:00|0.32937
10:32:01|0.32937
10:32:02|0.32949
10:32:03|0.32949
10:32:04|0.32999
10:32:06|0.32985
10:32:06|0.32991
10:32:08|0.32991
10:32:09|0.32986
10:32:09|0.32986
10:32:11|0.32986
10:32:11|0.32986
10:32:13|0.32986
10:32:14|0.32986
10:32:15|0.32986
10:32:16|0.32986
10:32:17|0.32988
10:32:18|0.32988
10:32:19|0.32988
10:32:20|0.32988
10:32:22|0.32982
10:32:23|0.32982
10:32:24|0.3297
10:32:24|0.3297
10:32:25|0.3297
10:32:26|0.32978
10:32:28|0.32969
10:32:28|0.32969
10:32:29|0.32969
10:32:31|0.32969
10:32:32|0.32976
10:32:33|0.32976
10:32:34|0.32976
10:32:35|0.32978
10:32:36|0.3297
10:32:36|0.3297
10:32:37|0.3297
10:32:39|0.3297
10:32:39|0.3297
10:32:41|0.32984
10:32:42|0.32984
10:32:43|0.32984
10:32:44|0.32984
10:32:45|0.32984
10:32:45|0.32984
10:32:47|0.32989
10:32:48|0.33
10:32:50|0.33012
10:32:51|0.33015
10:32:52|0.33011
10:32:52|0.33011
10:32:54|0.33022
10:32:55|0.33022
10:32:57|0.3303
10:32:58|0.33024
10:32:58|0.33024
10:33:00|0.33024
10:33:00|0.33024
10:33:02|0.33005
10:33:03|0.33012
10:33:04|0.32994
10:33:05|0.32987
10:33:06|0.32987
10:33:07|0.32987
10:33:08|0.32987
10:33:09|0.32987
10:33:10|0.3298
10:33:11|0.3298
10:33:12|0.3298
10:33:14|0.3299
10:33:15|0.3299
10:33:16|0.3299
10:33:16|0.32976
10:33:17|0.32958
10:33:18|0.32958
10:33:19|0.32958
10:33:20|0.32947
10:33:21|0.32931
10:33:22|0.32925
10:33:24|0.32925
10:33:24|0.32925
10:33:25|0.3298
10:33:26|0.32954
10:33:28|0.32954
10:33:28|0.32954
10:33:29|0.32971
10:33:30|0.32971
10:33:31|0.32971
10:33:32|0.32971
10:33:34|0.32971
10:33:34|0.32971
10:33:35|0.32975
10:33:37|0.32975
10:33:37|0.32995
10:33:38|0.32995
10:33:39|0.32995
10:33:40|0.32995
10:33:41|0.33001
10:33:42|0.33001
10:33:44|0.32991
10:33:44|0.32991
10:33:45|0.32991
10:33:46|0.32984
10:33:47|0.33006
10:33:48|0.33006
10:33:50|0.32986
10:33:51|0.32986
10:33:52|0.32986
10:33:54|0.32986
10:33:55|0.32996
10:33:56|0.32996
10:33:57|0.32998
10:33:59|0.32998
10:34:00|0.32998
10:34:00|0.32998
10:34:01|0.32998
10:34:02|0.32998
10:34:04|0.32994
10:34:05|0.32975
10:34:06|0.32975
10:34:07|0.32975
10:34:09|0.32949
10:34:10|0.32949
10:34:10|0.32957
10:34:11|0.32957
10:34:12|0.32957
10:34:13|0.3295
10:34:15|0.3295
10:34:15|0.3295
10:34:16|0.3295
10:34:17|0.3295
10:34:19|0.3295
10:34:19|0.3295
10:34:20|0.3295
10:34:21|0.32949
10:34:22|0.32931
10:34:24|0.32931
10:34:24|0.32944
10:34:26|0.32944
10:34:27|0.33
10:34:28|0.33
10:34:29|0.33
10:34:30|0.33
10:34:31|0.33001
10:34:32|0.33001
10:34:33|0.33001
10:34:34|0.33001
10:34:35|0.33001
10:34:36|0.33001
10:34:38|0.33001
10:34:38|0.33018
10:34:39|0.33018
10:34:40|0.33018
10:34:42|0.33018
10:34:42|0.33018
10:34:43|0.33018
10:34:44|0.33018
10:34:45|0.33018
10:34:46|0.33018
10:34:47|0.33024
10:34:49|0.33024
10:34:49|0.33024
10:34:50|0.33024
10:34:52|0.33024
10:34:53|0.33024
10:34:54|0.33024
10:34:55|0.33024
10:34:57|0.33005
10:34:58|0.33005
10:34:59|0.33005
10:35:00|0.33005
10:35:01|0.33005
10:35:02|0.33005
10:35:03|0.33005
10:35:03|0.33005
10:35:05|0.33005
10:35:05|0.33011
10:35:07|0.33011
10:35:07|0.33011
10:35:08|0.33011
10:35:09|0.33013
10:35:11|0.33013
10:35:12|0.32999
10:35:13|0.32998
10:35:13|0.32998
10:35:14|0.32998
10:35:15|0.32996
10:35:17|0.32996
10:35:18|0.32996
10:35:18|0.32996
10:35:19|0.32996
10:35:20|0.32998
10:35:22|0.32998
10:35:22|0.32987
10:35:23|0.32987
10:35:24|0.32987
10:35:26|0.32987
10:35:27|0.33001
10:35:27|0.33001
10:35:28|0.33001
10:35:29|0.33011
10:35:31|0.3304
10:35:32|0.3304
10:35:32|0.3304
10:35:34|0.3304
10:35:35|0.3304
10:35:36|0.3304
10:35:36|0.3304
10:35:37|0.33025
10:35:39|0.33043
10:35:39|0.33043
10:35:41|0.33043
10:35:41|0.33043
10:35:42|0.33043
10:35:43|0.3303
10:35:44|0.3303
10:35:46|0.3303
10:35:47|0.33026
10:35:47|0.33017
10:35:48|0.33018
10:35:50|0.33018
10:35:50|0.33018
10:35:53|0.33018
10:35:54|0.32986
10:35:55|0.32986
10:35:56|0.32986
10:35:57|0.32986
10:35:58|0.32986
10:35:59|0.32986
10:36:01|0.32986
10:36:02|0.32986
10:36:03|0.32989
10:36:03|0.32989
10:36:05|0.32988
10:36:06|0.32988
10:36:07|0.32963
10:36:08|0.32963
10:36:09|0.32944
10:36:10|0.32944
10:36:11|0.32933
10:36:13|0.32916
10:36:14|0.32916
10:36:15|0.32916
10:36:16|0.32916
10:36:17|0.32916
10:36:17|0.32912
10:36:19|0.32905
10:36:19|0.32914
10:36:20|0.32914
10:36:21|0.32914
10:36:23|0.32914
10:36:24|0.32914
10:36:25|0.32914
10:36:26|0.32932
10:36:27|0.32959
10:36:28|0.32959
10:36:30|0.32959
10:36:30|0.32962
10:36:31|0.32962
10:36:32|0.32962
10:36:33|0.32962
10:36:35|0.32962
10:36:35|0.32962
10:36:37|0.32962
10:36:38|0.32962
10:36:39|0.32962
10:36:39|0.32962
10:36:41|0.32962
10:36:41|0.33
10:36:42|0.33028
10:36:44|0.33018
10:36:44|0.3304
10:36:46|0.33039
10:36:46|0.3304
10:36:48|0.33041
10:36:49|0.33026
10:36:49|0.33063
10:36:50|0.33063
10:36:52|0.33066
10:36:53|0.33057
10:36:55|0.33056
10:36:56|0.33056
10:36:57|0.33054
10:36:58|0.33057
10:36:59|0.33066
10:37:00|0.33095
10:37:01|0.33061
10:37:02|0.33048
10:37:04|0.33048
10:37:06|0.33035
10:37:06|0.33035
10:37:07|0.33032
10:37:08|0.33031
10:37:09|0.33023
10:37:10|0.33023
10:37:11|0.33017
10:37:12|0.33011
10:37:13|0.33011
10:37:14|0.33011
10:37:16|0.33011
10:37:16|0.33011
10:37:18|0.32996
10:37:18|0.32996
10:37:19|0.32996
10:37:20|0.32978
10:37:21|0.32978
10:37:22|0.32978
10:37:23|0.32978
10:37:24|0.32978
10:37:25|0.32978
10:37:26|0.32978
10:37:27|0.3298
10:37:28|0.32989
10:37:29|0.32989
10:37:30|0.32989
10:37:31|0.32995
10:37:32|0.33007
10:37:34|0.33007
10:37:34|0.33007
10:37:35|0.33007
10:37:37|0.33007
10:37:37|0.33003
10:37:39|0.33003
10:37:40|0.33003
10:37:40|0.33002
10:37:41|0.33002
10:37:43|0.33002
10:37:43|0.33002
10:37:44|0.33002
10:37:46|0.33002
10:37:46|0.33002
10:37:47|0.33001
10:37:48|0.32977
10:37:49|0.32977
10:37:50|0.32977
10:37:51|0.32961
10:37:52|0.32961
10:37:54|0.32988
10:37:56|0.32948
10:37:57|0.32926
10:37:58|0.32926
10:37:59|0.32926
10:38:00|0.32921
10:38:01|0.32921
10:38:03|0.32921
10:38:04|0.32923
10:38:04|0.32923
10:38:06|0.32923
10:38:06|0.32923
10:38:07|0.32905
10:38:08|0.329
10:38:09|0.32879
10:38:10|0.32879
10:38:12|0.32879
10:38:13|0.32879
10:38:13|0.32879
10:38:14|0.32879
10:38:15|0.32897
10:38:17|0.32903
10:38:17|0.32912
10:38:18|0.3293
10:38:20|0.3293
10:38:20|0.3293
10:38:22|0.3293
10:38:23|0.32946
10:38:24|0.32946
10:38:25|0.32946
10:38:26|0.32946
10:38:27|0.32946
10:38:28|0.32945
10:38:29|0.32945
10:38:30|0.32945
10:38:31|0.3296
10:38:32|0.3296
10:38:34|0.3296
10:38:35|0.32951
10:38:35|0.32951
10:38:36|0.32951
10:38:37|0.32949
10:38:39|0.32949
10:38:39|0.32949
10:38:40|0.32949
10:38:41|0.32949
10:38:42|0.32949
10:38:43|0.32949
10:38:45|0.32915
10:38:46|0.32874
10:38:46|0.32874
10:38:48|0.32874
10:38:49|0.32874
10:38:49|0.32874
10:38:50|0.32874
10:38:51|0.32874
10:38:52|0.32899
10:38:53|0.32899
10:38:54|0.32899
10:38:57|0.32899
10:38:58|0.3288
10:38:58|0.32896
10:39:00|0.32902
10:39:01|0.32902
10:39:02|0.32902
10:39:02|0.32902
10:39:03|0.32902
10:39:04|0.32902
10:39:06|0.32902
10:39:07|0.32882
10:39:07|0.32882
10:39:09|0.32882
10:39:09|0.32872
10:39:11|0.32872
10:39:11|0.32855
10:39:13|0.32828
10:39:13|0.32839
10:39:14|0.32849
10:39:15|0.32855
10:39:17|0.32855
10:39:18|0.32855
10:39:19|0.32837
10:39:20|0.32837
10:39:20|0.32837
10:39:21|0.32837
10:39:23|0.32837
10:39:24|0.32837
10:39:24|0.32837
10:39:26|0.32813
10:39:27|0.32813
10:39:27|0.32813
10:39:29|0.328
10:39:30|0.328
10:39:31|0.328
10:39:32|0.328
10:39:33|0.328
10:39:34|0.328
10:39:35|0.3281
10:39:36|0.32783
10:39:37|0.32808
10:39:38|0.32808
10:39:39|0.32808
10:39:40|0.32751
10:39:41|0.3271
10:39:42|0.32736
10:39:43|0.32733
10:39:44|0.32733
10:39:45|0.32737
10:39:46|0.32748
10:39:47|0.32769
10:39:48|0.32769
10:39:49|0.32769
10:39:50|0.32775
10:39:51|0.32775
10:39:52|0.32775
10:39:53|0.32775
10:39:54|0.32785
10:39:56|0.32785
10:39:56|0.32806
10:39:58|0.32806
10:39:59|0.32785
10:40:00|0.32784
10:40:00|0.32783
10:40:02|0.32757
10:40:03|0.32757
10:40:04|0.3276
10:40:05|0.32806
10:40:06|0.32785
10:40:06|0.32785
10:40:08|0.32785
10:40:09|0.32796
10:40:10|0.32796
10:40:11|0.32796
10:40:12|0.32796
10:40:12|0.32792
10:40:14|0.32792
10:40:15|0.32792
10:40:15|0.32792
10:40:17|0.3279
10:40:18|0.3279
10:40:20|0.3279
10:40:21|0.3279
10:40:21|0.3282
10:40:22|0.3282
10:40:23|0.32822
10:40:25|0.32822
10:40:25|0.32836
10:40:26|0.32836
10:40:28|0.32836
10:40:28|0.32836
10:40:30|0.3282
10:40:30|0.32803
10:40:32|0.32803
10:40:33|0.32803
10:40:33|0.32803
10:40:35|0.32803
10:40:36|0.32803
10:40:36|0.3279
10:40:38|0.3279
10:40:39|0.32819
10:40:40|0.32819
10:40:41|0.32799
10:40:42|0.32799
10:40:43|0.32793
10:40:44|0.32793
10:40:44|0.32793
10:40:46|0.32793
10:40:47|0.32793
10:40:47|0.32793
10:40:48|0.32793
10:40:50|0.32793
10:40:51|0.32793
10:40:52|0.32793
10:40:53|0.32793
10:40:53|0.32793
10:40:55|0.32794
10:40:55|0.32794
10:40:58|0.32794
10:40:59|0.3279
10:41:00|0.3279
10:41:01|0.32794
10:41:02|0.32794
10:41:04|0.32794
10:41:04|0.32787
10:41:05|0.32787
10:41:07|0.32787
10:41:08|0.32787
10:41:09|0.32787
10:41:10|0.32787
10:41:11|0.32787
10:41:12|0.32787
10:41:13|0.32806
10:41:14|0.32796
10:41:15|0.32796
10:41:17|0.32787
10:41:17|0.32785
10:41:19|0.32793
10:41:19|0.32793
10:41:21|0.32746
10:41:22|0.32758
10:41:22|0.32759
10:41:23|0.32759
10:41:25|0.32742
10:41:26|0.3275
10:41:26|0.3272
10:41:27|0.3272
10:41:29|0.32719
10:41:29|0.32719
10:41:30|0.32719
10:41:31|0.32746
10:41:32|0.32746
10:41:33|0.32746
10:41:35|0.32746
10:41:36|0.32753
10:41:36|0.32753
10:41:37|0.32753
10:41:38|0.32736
10:41:40|0.32736
10:41:41|0.32736
10:41:42|0.32736
10:41:43|0.32736
10:41:44|0.32736
10:41:45|0.32721
10:41:46|0.32728
10:41:46|0.32728
10:41:48|0.32695
10:41:49|0.32695
10:41:50|0.32695
10:41:50|0.32695
10:41:52|0.32692
10:41:52|0.32692
10:41:54|0.32692
10:41:55|0.32692
10:41:56|0.32692
10:41:57|0.32692
10:41:59|0.32728
10:42:00|0.32737
10:42:02|0.32739
10:42:04|0.32703
10:42:05|0.32703
10:42:06|0.32703
10:42:06|0.32703
10:42:08|0.32703
10:42:09|0.32703
10:42:09|0.32693
10:42:11|0.32693
10:42:11|0.32693
10:42:13|0.3269
10:42:14|0.3269
10:42:15|0.3269
10:42:16|0.3269
10:42:17|0.3269
10:42:18|0.32697
10:42:19|0.32697
10:42:20|0.32681
10:42:21|0.32681
10:42:22|0.32681
10:42:23|0.32659
10:42:24|0.32659
10:42:25|0.32659
10:42:26|0.32628
10:42:27|0.32638
10:42:28|0.32638
10:42:30|0.32628
10:42:31|0.32628
10:42:31|0.32631
10:42:32|0.32631
10:42:33|0.32631
10:42:34|0.32631
10:42:36|0.32631
10:42:37|0.32607
10:42:38|0.32604
10:42:39|0.32604
10:42:40|0.32608
10:42:41|0.32608
10:42:42|0.32608
10:42:43|0.32608
10:42:44|0.32608
10:42:45|0.32589
10:42:46|0.32589
10:42:47|0.32589
10:42:48|0.32589
10:42:49|0.32608
10:42:50|0.32608
10:42:51|0.3259
10:42:52|0.3259
10:42:53|0.32605
10:42:54|0.32605
10:42:55|0.32605
10:42:56|0.32602
10:42:57|0.32602
10:42:58|0.3261
10:43:00|0.3261
10:43:00|0.3261
10:43:01|0.3261
10:43:03|0.3261
10:43:05|0.32631
10:43:06|0.32641
10:43:07|0.3263
10:43:08|0.3263
10:43:08|0.32604
10:43:09|0.32604
10:43:11|0.32604
10:43:12|0.32604
10:43:13|0.3264
10:43:14|0.3264
10:43:14|0.32613
10:43:15|0.32608
10:43:17|0.32608
10:43:17|0.32608
10:43:19|0.32608
10:43:20|0.32608
10:43:20|0.32643
10:43:22|0.32643
10:43:22|0.32643
10:43:23|0.32643
10:43:25|0.3262
10:43:25|0.3262
10:43:26|0.3262
10:43:27|0.3262
10:43:28|0.3262
10:43:30|0.3262
10:43:31|0.3262
10:43:31|0.32598
10:43:33|0.32598
10:43:34|0.32598
10:43:35|0.32598
10:43:36|0.32598
10:43:37|0.32599
10:43:38|0.32599
10:43:39|0.32599
10:43:40|0.32635
10:43:41|0.32635
10:43:42|0.32635
10:43:43|0.32635
10:43:44|0.32617
10:43:45|0.32617
10:43:46|0.32617
10:43:47|0.32614
10:43:48|0.32614
10:43:49|0.32614
10:43:50|0.32614
10:43:51|0.32614
10:43:52|0.32616
10:43:53|0.32616
10:43:54|0.32621
10:43:55|0.32621
10:43:56|0.32621
10:43:57|0.32621
10:43:58|0.32621
10:43:59|0.32624
10:44:00|0.32624
10:44:02|0.32624
10:44:02|0.32624
10:44:04|0.32624
10:44:05|0.32618
10:44:05|0.32618
10:44:06|0.32618
10:44:08|0.32618
10:44:09|0.32618
10:44:10|0.32607
10:44:11|0.32607
10:44:11|0.32607
10:44:13|0.32607
10:44:14|0.32607
10:44:14|0.32607
10:44:15|0.32607
10:44:16|0.32607
10:44:18|0.32607
10:44:19|0.32607
10:44:20|0.32607
10:44:21|0.32607
10:44:22|0.32607
10:44:23|0.32607
10:44:24|0.32607
10:44:25|0.32607
10:44:26|0.32607
10:44:27|0.32607
10:44:28|0.32607
10:44:29|0.32607
10:44:30|0.32607
10:44:31|0.32607
10:44:32|0.32607
10:44:33|0.32609
10:44:34|0.32609
10:44:35|0.32609
10:44:36|0.32609
10:44:37|0.32574
10:44:38|0.32574
10:44:39|0.32574
10:44:41|0.32574
10:44:41|0.32557
10:44:42|0.32581
10:44:44|0.32586
10:44:44|0.32586
10:44:45|0.32586
10:44:46|0.32586
10:44:48|0.32586
10:44:48|0.32586
10:44:49|0.32586
10:44:50|0.32586
10:44:52|0.32578
10:44:53|0.32578
10:44:53|0.32578
10:44:54|0.32578
10:44:55|0.32578
10:44:57|0.32578
10:44:58|0.32578
10:44:59|0.32564
10:44:59|0.32564
10:45:00|0.32564
10:45:02|0.32564
10:45:03|0.3256
10:45:05|0.3256
10:45:05|0.3256
10:45:08|0.3256
10:45:08|0.3256
10:45:10|0.32592
10:45:10|0.32592
10:45:11|0.32592
10:45:12|0.32592
10:45:14|0.3259
10:45:15|0.3259
10:45:15|0.3259
10:45:16|0.3259
10:45:17|0.32606
10:45:18|0.32606
10:45:20|0.32606
10:45:20|0.32606
10:45:22|0.32606
10:45:22|0.32606
10:45:23|0.32606
10:45:25|0.32606
10:45:25|0.32606
10:45:26|0.32606
10:45:28|0.32606
10:45:28|0.32606
10:45:29|0.32606
10:45:30|0.32625
10:45:31|0.32623
10:45:33|0.32632
10:45:34|0.32663
10:45:34|0.32663
10:45:36|0.32663
10:45:37|0.32663
10:45:38|0.32663
10:45:39|0.32663
10:45:39|0.3265
10:45:40|0.32645
10:45:42|0.32645
10:45:42|0.32632
10:45:43|0.32632
10:45:45|0.32648
10:45:45|0.32652
10:45:47|0.32652
10:45:48|0.32652
10:45:49|0.32652
10:45:50|0.32652
10:45:51|0.32652
10:45:52|0.32652
10:45:53|0.32652
10:45:54|0.32652
10:45:55|0.32652
10:45:55|0.32652
10:45:56|0.32652
10:45:58|0.32652
10:45:59|0.32678
10:46:00|0.32678
10:46:01|0.32678
10:46:02|0.32678
10:46:03|0.32678
10:46:04|0.32678
10:46:05|0.32678
10:46:06|0.32678
10:46:07|0.32678
10:46:08|0.32678
10:46:10|0.32665
10:46:10|0.32665
10:46:11|0.32665
10:46:12|0.32675
10:46:14|0.32675
10:46:14|0.32675
10:46:16|0.3268
10:46:16|0.32672
10:46:17|0.32665
10:46:18|0.32668
10:46:20|0.32665
10:46:20|0.32655
10:46:22|0.32655
10:46:22|0.32655
10:46:23|0.32655
10:46:24|0.32655
10:46:26|0.32654
10:46:27|0.32661
10:46:28|0.32661
10:46:28|0.32661
10:46:29|0.32661
10:46:30|0.32661
10:46:32|0.32662
10:46:33|0.32662
10:46:34|0.3265
10:46:35|0.3265
10:46:36|0.32621
10:46:38|0.32604
10:46:38|0.32575
10:46:39|0.32575
10:46:40|0.32575
10:46:42|0.32575
10:46:42|0.32575
10:46:44|0.32575
10:46:45|0.3257
10:46:45|0.3257
10:46:46|0.32592
10:46:47|0.32571
10:46:49|0.32571
10:46:50|0.32571
10:46:51|0.32584
10:46:52|0.32584
10:46:52|0.32584
10:46:54|0.32584
10:46:55|0.32584
10:46:56|0.32551
10:46:57|0.32551
10:46:57|0.32551
10:46:58|0.32551
10:46:59|0.32551
10:47:00|0.32563
10:47:01|0.32579
10:47:04|0.32581
10:47:05|0.32613
10:47:06|0.32631
10:47:07|0.32631
10:47:08|0.32662
10:47:09|0.32655
10:47:11|0.32655
10:47:11|0.32655
10:47:13|0.32655
10:47:14|0.32655
10:47:14|0.32673
10:47:16|0.32673
10:47:17|0.32654
10:47:17|0.32654
10:47:18|0.32649
10:47:19|0.32649
10:47:20|0.32649
10:47:21|0.32649
10:47:23|0.32631
10:47:23|0.32631
10:47:24|0.32644
10:47:25|0.32644
10:47:27|0.32644
10:47:28|0.32644
10:47:30|0.32644
10:47:30|0.32644
10:47:32|0.32626
10:47:32|0.32626
10:47:33|0.32626
10:47:34|0.32626
10:47:35|0.32626
10:47:36|0.32621
10:47:38|0.32621
10:47:38|0.32622
10:47:40|0.32622
10:47:40|0.32622
10:47:41|0.32643
10:47:42|0.32647
10:47:44|0.32647
10:47:45|0.32647
10:47:46|0.32647
10:47:46|0.32637
10:47:48|0.32637
10:47:48|0.32637
10:47:49|0.32637
10:47:50|0.32637
10:47:51|0.3265
10:47:53|0.32668
10:47:53|0.32668
10:47:54|0.32668
10:47:55|0.32668
10:47:56|0.32664
10:47:57|0.32664
10:47:58|0.32664
10:47:59|0.32664
10:48:00|0.32664
10:48:01|0.32664
10:48:02|0.3266
10:48:03|0.32618
10:48:05|0.32643
10:48:07|0.32659
10:48:08|0.32659
10:48:09|0.3265
10:48:10|0.3265
10:48:11|0.32633
10:48:11|0.32633
10:48:13|0.32633
10:48:14|0.32633
10:48:15|0.32633
10:48:16|0.32674
10:48:17|0.32674
10:48:18|0.32674
10:48:19|0.32674
10:48:20|0.32674
10:48:21|0.32674
10:48:22|0.32674
10:48:23|0.32674
10:48:24|0.32674
10:48:25|0.32674
10:48:26|0.32674
10:48:27|0.32674
10:48:28|0.32674
10:48:29|0.32674
10:48:30|0.32674
10:48:31|0.32674
10:48:33|0.32674
10:48:33|0.32682
10:48:34|0.32682
10:48:35|0.32674
10:48:36|0.32674
10:48:38|0.32678
10:48:39|0.32678
10:48:39|0.32678
10:48:41|0.32678
10:48:41|0.32678
10:48:43|0.32678
10:48:43|0.32676
10:48:45|0.32676
10:48:45|0.32676
10:48:47|0.32676
10:48:47|0.32676
10:48:49|0.32676
10:48:50|0.32676
10:48:51|0.32676
10:48:52|0.32676
10:48:53|0.32676
10:48:54|0.32676
10:48:55|0.32676
10:48:56|0.32676
10:48:57|0.32676
10:48:58|0.32676
10:48:59|0.32687
10:49:00|0.32688
10:49:01|0.32688
10:49:02|0.32688
10:49:03|0.32688
10:49:04|0.32688
10:49:06|0.32688
10:49:07|0.32688
10:49:08|0.32688
10:49:08|0.32688
10:49:09|0.32688
10:49:10|0.32688
10:49:11|0.32688
10:49:12|0.32688
10:49:14|0.32688
10:49:14|0.32688
10:49:16|0.32688
10:49:17|0.32688
10:49:17|0.32688
10:49:18|0.32688
10:49:19|0.32688
10:49:20|0.32679
10:49:22|0.32679
10:49:23|0.32679
10:49:24|0.32679
10:49:25|0.32679
10:49:26|0.32679
10:49:27|0.32679
10:49:28|0.32679
10:49:29|0.32679
10:49:30|0.32679
10:49:31|0.32679
10:49:32|0.32679
10:49:33|0.32668
10:49:34|0.32661
10:49:35|0.32661
10:49:36|0.32661
10:49:37|0.32661
10:49:38|0.32661
10:49:39|0.32663
10:49:40|0.32663
10:49:41|0.32663
10:49:42|0.32663
10:49:42|0.32663
10:49:44|0.32663
10:49:45|0.32663
10:49:45|0.32663
10:49:47|0.32663
10:49:48|0.32663
10:49:48|0.32663
10:49:50|0.32663
10:49:51|0.32663
10:49:52|0.32663
10:49:53|0.32663
10:49:54|0.32663
10:49:55|0.32663
10:49:56|0.32663
10:49:57|0.32668
10:49:58|0.32668
10:49:59|0.32668
10:50:00|0.32668
10:50:01|0.32668
10:50:02|0.32668
10:50:03|0.32668
10:50:04|0.32668
10:50:05|0.32668
10:50:06|0.32668
10:50:07|0.32668
10:50:08|0.32696
10:50:09|0.32696
10:50:10|0.32696
10:50:11|0.32696
10:50:12|0.32696
10:50:13|0.32696
10:50:15|0.32696
10:50:15|0.32696
10:50:17|0.3269
10:50:18|0.32698
10:50:19|0.32696
10:50:20|0.32696
10:50:21|0.32696
10:50:22|0.32696
10:50:23|0.32704
10:50:24|0.32704
10:50:25|0.32734
10:50:26|0.32743
10:50:27|0.32754
10:50:28|0.32754
10:50:30|0.32754
10:50:31|0.32754
10:50:31|0.32754
10:50:33|0.32766
10:50:33|0.32766
10:50:34|0.32766
10:50:36|0.32766
10:50:37|0.32766
10:50:37|0.32766
10:50:39|0.32766
10:50:40|0.32766
10:50:41|0.32767
10:50:42|0.32767
10:50:42|0.32766
10:50:44|0.32766
10:50:45|0.32775
10:50:46|0.32775
10:50:47|0.32775
10:50:48|0.3276
10:50:49|0.3276
10:50:51|0.3276
10:50:51|0.3276
10:50:52|0.3276
10:50:53|0.3276
10:50:55|0.3276
10:50:55|0.3276
10:50:56|0.3276
10:50:57|0.3276
10:50:58|0.3276
10:50:59|0.3276
10:51:00|0.3276
10:51:02|0.3276
10:51:03|0.32772
10:51:03|0.32772
10:51:05|0.32772
10:51:05|0.32772
10:51:07|0.3274
10:51:09|0.3274
10:51:10|0.3274
10:51:11|0.3274
10:51:12|0.32743
10:51:13|0.32743
10:51:15|0.32724
10:51:16|0.32724
10:51:17|0.32724
10:51:17|0.32696
10:51:19|0.32696
10:51:19|0.32696
10:51:20|0.32696
10:51:22|0.32696
10:51:23|0.32696
10:51:24|0.32696
10:51:25|0.32696
10:51:26|0.32696
10:51:26|0.32696
10:51:28|0.32696
10:51:29|0.32696
10:51:29|0.32696
10:51:31|0.32696
10:51:31|0.32698
10:51:32|0.32698
10:51:34|0.32698
10:51:34|0.32698
10:51:36|0.32698
10:51:37|0.32698
10:51:37|0.32698
10:51:39|0.32698
10:51:40|0.32698
10:51:40|0.32713
10:51:42|0.32713
10:51:42|0.32713
10:51:43|0.32713
10:51:45|0.32713
10:51:46|0.32713
10:51:46|0.32713
10:51:47|0.32713
10:51:49|0.3275
10:51:49|0.3275
10:51:51|0.3275
10:51:51|0.3275
10:51:53|0.3275
10:51:53|0.3275
10:51:54|0.32758
10:51:56|0.32758
10:51:56|0.3274
10:51:58|0.3274
10:51:58|0.3274
10:51:59|0.3274
10:52:01|0.3274
10:52:01|0.3274
10:52:03|0.3274
10:52:04|0.3274
10:52:05|0.3274
10:52:06|0.3274
10:52:07|0.3274
10:52:09|0.3274
10:52:10|0.3274
10:52:11|0.3274
10:52:12|0.3274
10:52:13|0.3274
10:52:15|0.3274
10:52:16|0.32744
10:52:17|0.32744
10:52:18|0.32744
10:52:19|0.32744
10:52:20|0.32744
10:52:21|0.32744
10:52:22|0.32744
10:52:23|0.32744
10:52:24|0.32744
10:52:25|0.32744
10:52:26|0.32744
10:52:28|0.32744
10:52:29|0.32744
10:52:29|0.32744
10:52:30|0.32744
10:52:32|0.32744
10:52:33|0.32744
10:52:34|0.32744
10:52:35|0.32744
10:52:36|0.32744
10:52:37|0.32744
10:52:38|0.32744
10:52:39|0.32744
10:52:40|0.32744
10:52:41|0.32744
10:52:42|0.32744
10:52:43|0.32744
10:52:44|0.32744
10:52:45|0.32744
10:52:46|0.32744
10:52:47|0.32744
10:52:48|0.32744
10:52:49|0.32744
10:52:50|0.32735
10:52:51|0.32735
10:52:52|0.32735
10:52:53|0.3274
10:52:54|0.3274
10:52:55|0.3274
10:52:56|0.3274
10:52:57|0.3274
10:52:58|0.3274
10:52:59|0.3274
10:53:00|0.3274
10:53:01|0.3274
10:53:02|0.3274
10:53:03|0.3274
10:53:04|0.32748
10:53:06|0.32748
10:53:06|0.32748
10:53:07|0.32748
10:53:09|0.32748
10:53:11|0.32748
10:53:13|0.32748
10:53:14|0.32748
10:53:14|0.32711
10:53:15|0.32711
10:53:17|0.327
10:53:18|0.327
10:53:18|0.327
10:53:20|0.327
10:53:20|0.327
10:53:22|0.327
10:53:23|0.327
10:53:24|0.327
10:53:25|0.327
10:53:26|0.327
10:53:27|0.327
10:53:28|0.327
10:53:29|0.327
10:53:30|0.327
10:53:31|0.327
10:53:32|0.327
10:53:33|0.327
10:53:35|0.327
10:53:35|0.327
10:53:37|0.32707
10:53:38|0.32707
10:53:39|0.32707
10:53:40|0.32707
10:53:40|0.32707
10:53:41|0.32707
10:53:42|0.32701
10:53:44|0.32701
10:53:44|0.32701
10:53:46|0.327
10:53:46|0.327
10:53:47|0.3267
10:53:48|0.32663
10:53:50|0.32663
10:53:50|0.32663
10:53:52|0.32663
10:53:53|0.32663
10:53:53|0.32663
10:53:55|0.32648
10:53:56|0.32642
10:53:57|0.32642
10:53:58|0.32642
10:53:59|0.32651
10:54:00|0.32651
10:54:01|0.32651
10:54:02|0.32661
10:54:03|0.32661
10:54:04|0.32661
10:54:05|0.32661
10:54:06|0.32661
10:54:08|0.32661
10:54:09|0.32661
10:54:11|0.32661
10:54:12|0.32661
10:54:12|0.32619
10:54:14|0.32619
10:54:15|0.32619
10:54:16|0.32619
10:54:17|0.32619
10:54:17|0.32619
10:54:19|0.32627
10:54:20|0.32627
10:54:21|0.32627
10:54:22|0.32627
10:54:23|0.32627
10:54:24|0.32627
10:54:25|0.32613
10:54:26|0.32613
10:54:27|0.32626
10:54:28|0.32626
10:54:29|0.32626
10:54:30|0.32626
10:54:31|0.32626
10:54:32|0.32626
10:54:33|0.32626
10:54:34|0.32626
10:54:36|0.32626
10:54:37|0.32627
10:54:37|0.32627
10:54:39|0.32627
10:54:39|0.32627
10:54:42|0.32627
10:54:43|0.32627
10:54:43|0.32627
10:54:44|0.32627
10:54:45|0.32627
10:54:47|0.32627
10:54:47|0.32627
10:54:49|0.32627
10:54:49|0.32614
10:54:51|0.32614
10:54:51|0.32614
10:54:53|0.32614
10:54:54|0.32614
10:54:55|0.32614
10:54:56|0.32614
10:54:57|0.32614
10:54:58|0.32614
10:54:59|0.32614
10:55:00|0.32616
10:55:01|0.32616
10:55:02|0.32616
10:55:03|0.32616
10:55:04|0.32616
10:55:04|0.32624
10:55:06|0.32624
10:55:06|0.32624
10:55:08|0.32624
10:55:09|0.32624
10:55:10|0.32624
10:55:12|0.32624
10:55:12|0.32624
10:55:14|0.32624
10:55:15|0.32624
10:55:16|0.32624
10:55:16|0.32624
10:55:18|0.32624
10:55:19|0.32624
10:55:20|0.32622
10:55:21|0.32622
10:55:22|0.32622
10:55:23|0.32622
10:55:24|0.32622
10:55:25|0.32622
10:55:26|0.32622
10:55:27|0.32622
10:55:28|0.32622
10:55:29|0.32622
10:55:30|0.32622
10:55:31|0.32622
10:55:32|0.32622
10:55:34|0.32622
10:55:35|0.32622
10:55:36|0.32622
10:55:36|0.32622
10:55:37|0.32622
10:55:39|0.32622
10:55:40|0.32622
10:55:41|0.32622
10:55:41|0.32622
10:55:43|0.32622
10:55:43|0.32622
10:55:45|0.32622
10:55:46|0.32622
10:55:46|0.32622
10:55:48|0.32622
10:55:49|0.32622
10:55:50|0.32622
10:55:52|0.32622
10:55:52|0.32593
10:55:54|0.32593
10:55:54|0.32581
10:55:55|0.32581
10:55:57|0.32576
10:55:58|0.32572
10:55:59|0.3257
10:55:59|0.32572
10:56:01|0.32572
10:56:01|0.32572
10:56:03|0.32572
10:56:03|0.32572
10:56:05|0.32579
10:56:06|0.32579
10:56:07|0.32577
10:56:08|0.32577
10:56:09|0.32577
10:56:10|0.32577
10:56:11|0.32577
10:56:13|0.32613
10:56:14|0.32613
10:56:16|0.32624
10:56:17|0.32624
10:56:18|0.32624
10:56:18|0.32624
10:56:19|0.32624
10:56:20|0.32624
10:56:21|0.32624
10:56:22|0.32624
10:56:23|0.32624
10:56:24|0.32624
10:56:25|0.32624
10:56:26|0.32624
10:56:27|0.32624
10:56:28|0.32624
10:56:29|0.32624
10:56:30|0.32624
10:56:31|0.32624
10:56:32|0.32624
10:56:34|0.32624
10:56:35|0.32624
10:56:35|0.32624
10:56:36|0.32598
10:56:37|0.32598
10:56:38|0.32598
10:56:40|0.32598
10:56:41|0.32598
10:56:41|0.32598
10:56:43|0.32598
10:56:43|0.32598
10:56:44|0.32598
10:56:45|0.32598
10:56:46|0.32596
10:56:47|0.32596
10:56:48|0.32596
10:56:49|0.32598
10:56:50|0.32598
10:56:51|0.32598
10:56:53|0.32599
10:56:53|0.32598
10:56:54|0.32598
10:56:55|0.32588
10:56:57|0.32588
10:56:57|0.32588
10:56:58|0.32588
10:56:59|0.32588
10:57:00|0.3259
10:57:01|0.3259
10:57:02|0.3259
10:57:03|0.3259
10:57:04|0.3259
10:57:05|0.3259
10:57:06|0.3259
10:57:08|0.3259
10:57:09|0.3259
10:57:10|0.3259
10:57:10|0.3259
10:57:12|0.3259
10:57:13|0.3259
10:57:14|0.3259
10:57:15|0.3259
10:57:16|0.3259
10:57:17|0.32604
10:57:19|0.32596
10:57:19|0.32596
10:57:20|0.32596
10:57:22|0.32596
10:57:22|0.32611
10:57:23|0.32611
10:57:25|0.32611
10:57:25|0.32611
10:57:27|0.32611
10:57:28|0.32611
10:57:29|0.32611
10:57:30|0.32611
10:57:31|0.32611
10:57:32|0.32611
10:57:33|0.32611
10:57:34|0.32611
10:57:35|0.32611
10:57:36|0.32611
10:57:37|0.32611
10:57:38|0.3258
10:57:39|0.3258
10:57:40|0.3258
10:57:41|0.3258
10:57:42|0.3258
10:57:43|0.3258
10:57:44|0.3258
10:57:45|0.3258
10:57:46|0.3258
10:57:47|0.3258
10:57:48|0.3258
10:57:49|0.32605
10:57:50|0.32605
10:57:51|0.32605
10:57:52|0.32605
10:57:53|0.32605
10:57:54|0.32605
10:57:55|0.32605
10:57:56|0.32605
10:57:58|0.32605
10:57:58|0.32605
10:57:59|0.32605
10:58:01|0.32605
10:58:02|0.32605
10:58:02|0.32605
10:58:03|0.32605
10:58:04|0.32605
10:58:05|0.32605
10:58:07|0.32605
10:58:07|0.32605
10:58:09|0.32605
10:58:09|0.32605
10:58:10|0.32605
10:58:11|0.32605
10:58:12|0.32626
10:58:14|0.32626
10:58:15|0.32626
10:58:16|0.32626
10:58:17|0.32626
10:58:18|0.32626
10:58:20|0.32626
10:58:21|0.32626
10:58:22|0.32626
10:58:23|0.32626
10:58:23|0.32626
10:58:24|0.32626
10:58:25|0.32626
10:58:27|0.32626
10:58:28|0.32649
10:58:28|0.32649
10:58:29|0.32649
10:58:31|0.3265
10:58:31|0.3265
10:58:32|0.32649
10:58:33|0.32634
10:58:34|0.32634
10:58:36|0.32634
10:58:37|0.3265
10:58:38|0.3265
10:58:38|0.3265
10:58:40|0.3265
10:58:41|0.3265
10:58:42|0.32674
10:58:43|0.32677
10:58:44|0.32677
10:58:44|0.32681
10:58:46|0.32681
10:58:47|0.32681
10:58:48|0.32681
10:58:49|0.32681
10:58:50|0.32681
10:58:52|0.32681
10:58:52|0.32681
10:58:53|0.32681
10:58:54|0.32681
10:58:55|0.32681
10:58:56|0.32681
10:58:57|0.32681
10:58:59|0.32681
10:58:59|0.32681
10:59:00|0.32681
10:59:01|0.32697
10:59:02|0.32697
10:59:03|0.32697
10:59:04|0.32697
10:59:05|0.32697
10:59:06|0.32697
10:59:07|0.32697
10:59:08|0.32715
10:59:09|0.32715
10:59:11|0.32712
10:59:11|0.32782
10:59:12|0.32782
10:59:13|0.32782
10:59:15|0.32782
10:59:17|0.32782
10:59:17|0.32782
10:59:18|0.32782
10:59:19|0.32782
10:59:21|0.32782
10:59:22|0.32782
10:59:22|0.32751
10:59:24|0.3275
10:59:25|0.3275
10:59:25|0.3275
10:59:27|0.3275
10:59:28|0.3275
10:59:29|0.3275
10:59:30|0.3275
10:59:31|0.3275
10:59:32|0.3275
10:59:33|0.3275
10:59:34|0.3275
10:59:35|0.32734
10:59:36|0.32734
10:59:38|0.32734
10:59:39|0.32713
10:59:39|0.32713
10:59:40|0.32734
10:59:42|0.32723
10:59:43|0.32723
10:59:44|0.32723
10:59:45|0.32723
10:59:46|0.32723
10:59:47|0.32723
10:59:48|0.32723
10:59:49|0.32723
10:59:50|0.32723
10:59:51|0.32723
10:59:52|0.32723
10:59:54|0.32723
10:59:54|0.32723
10:59:55|0.32723
10:59:57|0.32744
10:59:58|0.32726
10:59:59|0.32726
11:00:00|0.32726
11:00:00|0.32726
11:00:01|0.32726
11:00:02|0.32726
11:00:04|0.32726
11:00:04|0.32726
11:00:06|0.32726
11:00:06|0.32726
11:00:07|0.32726
11:00:08|0.32726
11:00:10|0.32726
11:00:10|0.32726
11:00:12|0.32726
11:00:12|0.32735
11:00:14|0.32735
11:00:15|0.32735
11:00:16|0.32735
11:00:17|0.32735
11:00:18|0.32735
11:00:19|0.32735
11:00:21|0.32731
11:00:22|0.32731
11:00:23|0.3275
11:00:25|0.3275
11:00:26|0.3275
11:00:27|0.3275
11:00:28|0.3275
11:00:29|0.3275
11:00:30|0.32756
11:00:31|0.32756
11:00:32|0.32751
11:00:33|0.32751
11:00:34|0.32751
11:00:35|0.32751
11:00:36|0.32751
11:00:37|0.32751
11:00:38|0.32751
11:00:39|0.32759
11:00:40|0.32759
11:00:41|0.32759
11:00:42|0.32759
11:00:43|0.32756
11:00:44|0.32756
11:00:45|0.32756
11:00:46|0.32756
11:00:47|0.32756
11:00:48|0.32756
11:00:49|0.32756
11:00:50|0.32756
11:00:51|0.32756
11:00:52|0.32756
11:00:53|0.32756
11:00:54|0.32756
11:00:55|0.32756
11:00:56|0.32756
11:00:57|0.32756
11:00:58|0.32756
11:00:59|0.32756
11:01:00|0.32756
11:01:01|0.32756
11:01:02|0.32756
11:01:03|0.32758
11:01:04|0.32758
11:01:05|0.32758
11:01:06|0.32758
11:01:07|0.32758
11:01:08|0.32758
11:01:10|0.32758
11:01:10|0.32758
11:01:11|0.32748
11:01:12|0.32748
11:01:13|0.32748
11:01:14|0.32748
11:01:15|0.32795
11:01:17|0.32795
11:01:18|0.3277
11:01:19|0.3277
11:01:20|0.3277
11:01:21|0.3277
11:01:22|0.32748
11:01:23|0.32723
11:01:24|0.32723
11:01:25|0.32723
11:01:26|0.32723
11:01:27|0.32723
11:01:28|0.32681
11:01:29|0.32681
11:01:30|0.32681
11:01:31|0.32681
11:01:32|0.32681
11:01:33|0.32681
11:01:35|0.32681
11:01:36|0.32681
11:01:37|0.32681
11:01:38|0.32681
11:01:39|0.32684
11:01:39|0.32684
11:01:40|0.32684
11:01:42|0.32684
11:01:42|0.32684
11:01:44|0.32648
11:01:45|0.32669
11:01:46|0.32632
11:01:46|0.32632
11:01:48|0.32632
11:01:49|0.32632
11:01:50|0.32632
11:01:51|0.32605
11:01:52|0.32605
11:01:53|0.32605
11:01:54|0.32605
11:01:55|0.32605
11:01:56|0.32605
11:01:57|0.32605
11:01:58|0.32605
11:01:59|0.32605
11:02:00|0.32605
11:02:01|0.32605
11:02:02|0.32605
11:02:03|0.3261
11:02:04|0.32621
11:02:05|0.32626
11:02:06|0.32626
11:02:07|0.32626
11:02:08|0.32623
11:02:09|0.32623
11:02:10|0.32623
11:02:11|0.32623
11:02:12|0.32623
11:02:13|0.32623
11:02:14|0.32623
11:02:15|0.32623
11:02:16|0.32623
11:02:17|0.32623
11:02:19|0.32623
11:02:20|0.32623
11:02:22|0.32631
11:02:23|0.32629
11:02:23|0.32629
11:02:25|0.32629
11:02:26|0.32602
11:02:27|0.32602
11:02:28|0.32602
11:02:29|0.32602
11:02:30|0.32602
11:02:31|0.32602
11:02:33|0.32602
11:02:34|0.32596
11:02:35|0.32596
11:02:36|0.32596
11:02:36|0.32596
11:02:37|0.32596
11:02:38|0.32596
11:02:40|0.32596
11:02:40|0.32596
11:02:41|0.32596
11:02:42|0.32596
11:02:44|0.32626
11:02:44|0.32626
11:02:45|0.32626
11:02:46|0.32626
11:02:47|0.32626
11:02:48|0.32626
11:02:50|0.32626
11:02:51|0.32625
11:02:51|0.32625
11:02:52|0.32625
11:02:53|0.3262
11:02:54|0.3262
11:02:55|0.3262
11:02:56|0.3262
11:02:57|0.32633
11:02:58|0.32633
11:02:59|0.32633
11:03:01|0.32633
11:03:02|0.32633
11:03:02|0.32633
11:03:04|0.32633
11:03:04|0.32633
11:03:05|0.32633
11:03:07|0.32633
11:03:07|0.32605
11:03:08|0.32605
11:03:09|0.32605
11:03:10|0.32605
11:03:12|0.32605
11:03:13|0.32605
11:03:13|0.32605
11:03:14|0.32605
11:03:15|0.32624
11:03:16|0.32635
11:03:17|0.32635
11:03:19|0.32635
11:03:21|0.32635
11:03:23|0.32635
11:03:23|0.32635
11:03:24|0.32635
11:03:26|0.32635
11:03:28|0.32635
11:03:29|0.32622
11:03:30|0.32622
11:03:31|0.32622
11:03:32|0.32622
11:03:34|0.3262
11:03:35|0.3262
11:03:36|0.3262
11:03:36|0.3262
11:03:38|0.3262
11:03:38|0.3262
11:03:40|0.3262
11:03:40|0.3262
11:03:42|0.3262
11:03:42|0.3262
11:03:44|0.32587
11:03:45|0.32587
11:03:46|0.32587
11:03:46|0.32587
11:03:48|0.32587
11:03:48|0.32587
11:03:50|0.32576
11:03:51|0.3259
11:03:51|0.3259
11:03:53|0.3259
11:03:53|0.3259
11:03:55|0.3259
11:03:56|0.3259
11:03:57|0.3259
11:03:58|0.3259
11:03:59|0.3259
11:03:59|0.3259
11:04:01|0.3259
11:04:01|0.3259
11:04:03|0.32608
11:04:04|0.32608
11:04:05|0.32608
11:04:07|0.32608
11:04:07|0.32608
11:04:09|0.32608
11:04:09|0.32608
11:04:10|0.32615
11:04:11|0.32615
11:04:12|0.32615
11:04:13|0.32615
11:04:14|0.32615
11:04:15|0.32615
11:04:16|0.32615
11:04:17|0.32615
11:04:18|0.32615
11:04:20|0.32615
11:04:21|0.32615
11:04:22|0.32615
11:04:23|0.32615
11:04:24|0.32615
11:04:25|0.32615
11:04:26|0.32615
11:04:28|0.32615
11:04:29|0.32615
11:04:30|0.32615
11:04:30|0.32615
11:04:32|0.32615
11:04:33|0.32615
11:04:34|0.32615
11:04:35|0.32615
11:04:36|0.32615
11:04:37|0.32615
11:04:38|0.32615
11:04:39|0.32581
11:04:40|0.32581
11:04:41|0.32581
11:04:42|0.326
11:04:43|0.326
11:04:44|0.32609
11:04:45|0.32593
11:04:46|0.32593
11:04:47|0.32593
11:04:48|0.32593
11:04:49|0.32593
11:04:50|0.32593
11:04:51|0.32593
11:04:52|0.32593
11:04:53|0.32593
11:04:54|0.326
11:04:55|0.326
11:04:56|0.32616
11:04:57|0.32616
11:04:58|0.32616
11:04:59|0.32616
11:05:00|0.32616
11:05:01|0.32616
11:05:02|0.32616
11:05:03|0.32616
11:05:04|0.32616
11:05:05|0.32616
11:05:06|0.32616
11:05:07|0.32616
11:05:08|0.32626
11:05:09|0.32626
11:05:10|0.32626
11:05:11|0.32626
11:05:12|0.32626
11:05:13|0.32636
11:05:14|0.32636
11:05:15|0.32636
11:05:16|0.32636
11:05:17|0.32637
11:05:18|0.32637
11:05:19|0.3265
11:05:20|0.3265
11:05:22|0.3265
11:05:23|0.3265
11:05:24|0.3265
11:05:25|0.3265
11:05:26|0.3265
11:05:27|0.3265
11:05:28|0.32654
11:05:29|0.32648
11:05:30|0.32648
11:05:31|0.32648
11:05:32|0.32648
11:05:33|0.32648
11:05:34|0.32648
11:05:35|0.32654
11:05:36|0.32654
11:05:37|0.32654
11:05:38|0.32654
11:05:39|0.32654
11:05:40|0.32654
11:05:41|0.32654
11:05:42|0.32637
11:05:43|0.32637
11:05:44|0.32637
11:05:45|0.32637
11:05:46|0.32637
11:05:48|0.32637
11:05:49|0.32637
11:05:49|0.32637
11:05:50|0.32637
11:05:52|0.32637
11:05:52|0.32637
11:05:54|0.32637
11:05:54|0.32637
11:05:55|0.32637
11:05:57|0.32637
11:05:58|0.32637
11:05:58|0.32637
11:05:59|0.32637
11:06:00|0.32637
11:06:01|0.32637
11:06:02|0.32637
11:06:03|0.32637
11:06:05|0.32637
11:06:05|0.32637
11:06:06|0.32637
11:06:07|0.32637
11:06:08|0.32637
11:06:09|0.32637
11:06:10|0.32637
11:06:11|0.32637
11:06:12|0.32637
11:06:13|0.32637
11:06:15|0.32637
11:06:15|0.32637
11:06:16|0.32637
11:06:17|0.32637
11:06:18|0.32637
11:06:19|0.32637
11:06:20|0.32669
11:06:22|0.32669
11:06:23|0.32669
11:06:24|0.32669
11:06:24|0.32669
11:06:26|0.32669
11:06:27|0.32669
11:06:28|0.32669
11:06:29|0.32669
11:06:29|0.32669
11:06:31|0.32669
11:06:32|0.32669
11:06:32|0.32669
11:06:34|0.32669
11:06:35|0.32711
11:06:36|0.32711
11:06:37|0.32708
11:06:38|0.32708
11:06:39|0.32682
11:06:40|0.32669
11:06:41|0.32669
11:06:42|0.32662
11:06:43|0.32672
11:06:44|0.32655
11:06:45|0.32655
11:06:46|0.32655
11:06:47|0.32655
11:06:48|0.32655
11:06:49|0.32655
11:06:50|0.32655
11:06:51|0.32655
11:06:52|0.32655
11:06:53|0.32655
11:06:54|0.32655
11:06:55|0.32655
11:06:56|0.32655
11:06:57|0.32655
11:06:58|0.32663
11:06:59|0.32678
11:07:00|0.32678
11:07:01|0.32678
11:07:02|0.32678
11:07:03|0.32678
11:07:04|0.32678
11:07:05|0.32663
11:07:06|0.32663
11:07:07|0.32646
11:07:08|0.32646
11:07:09|0.32646
11:07:10|0.32646
11:07:11|0.32646
11:07:12|0.32646
11:07:13|0.32646
11:07:14|0.32646
11:07:15|0.32646
11:07:16|0.32646
11:07:17|0.32646
11:07:18|0.32646
11:07:19|0.32646
11:07:20|0.32646
11:07:21|0.32646
11:07:22|0.32611
11:07:24|0.32611
11:07:25|0.32611
11:07:26|0.32611
11:07:27|0.32611
11:07:28|0.32611
11:07:29|0.32611
11:07:30|0.32611
11:07:32|0.32611
11:07:33|0.32611
11:07:33|0.32611
11:07:34|0.32611
11:07:36|0.32611
11:07:37|0.32611
11:07:38|0.32611
11:07:38|0.32611
11:07:40|0.32611
11:07:40|0.326
11:07:42|0.326
11:07:43|0.32592
11:07:44|0.32592
11:07:45|0.32592
11:07:46|0.32592
11:07:47|0.32592
11:07:48|0.32592
11:07:49|0.32579
11:07:50|0.32579
11:07:51|0.32577
11:07:52|0.32577
11:07:54|0.32577
11:07:54|0.32576
11:07:55|0.32576
11:07:56|0.32556
11:07:57|0.32556
11:07:58|0.32546
11:07:59|0.32546
11:08:01|0.32546
11:08:01|0.32546
11:08:03|0.32546
11:08:03|0.32546
11:08:05|0.32519
11:08:05|0.32517
11:08:07|0.32517
11:08:08|0.32517
11:08:09|0.3249
11:08:09|0.3249
11:08:11|0.32494
11:08:11|0.32494
11:08:13|0.32494
11:08:13|0.32476
11:08:14|0.32476
11:08:15|0.32476
11:08:17|0.32476
11:08:17|0.32481
11:08:19|0.32481
11:08:19|0.32481
11:08:20|0.32481
11:08:22|0.32481
11:08:22|0.32481
11:08:24|0.32485
11:08:25|0.32485
11:08:26|0.32485
11:08:27|0.32485
11:08:28|0.32485
11:08:29|0.32416
11:08:30|0.32401
11:08:31|0.32401
11:08:32|0.32417
11:08:33|0.32434
11:08:34|0.32434
11:08:35|0.32464
11:08:37|0.32464
11:08:38|0.32464
11:08:38|0.32464
11:08:40|0.32464
11:08:40|0.32464
11:08:41|0.32464
11:08:43|0.32432
11:08:44|0.32442
11:08:45|0.32442
11:08:46|0.32423
11:08:47|0.32426
11:08:48|0.32426
11:08:49|0.32426
11:08:50|0.32426
11:08:51|0.32426
11:08:52|0.32426
11:08:53|0.32426
11:08:54|0.32426
11:08:55|0.32426
11:08:56|0.32426
11:08:57|0.32426
11:08:58|0.32426
11:08:59|0.32426
11:09:00|0.32426
11:09:01|0.32442
11:09:02|0.32414
11:09:03|0.32426
11:09:04|0.32426
11:09:05|0.32412
11:09:06|0.32426
11:09:07|0.32431
11:09:08|0.32422
11:09:09|0.32422
11:09:10|0.32422
11:09:11|0.32422
11:09:12|0.32422
11:09:14|0.32422
11:09:14|0.32431
11:09:15|0.32431
11:09:16|0.32431
11:09:18|0.32431
11:09:18|0.32431
11:09:19|0.32406
11:09:20|0.32388
11:09:21|0.32394
11:09:22|0.32366
11:09:23|0.32378
11:09:25|0.32378
11:09:27|0.32363
11:09:28|0.32351
11:09:29|0.32331
11:09:30|0.32331
11:09:30|0.32331
11:09:31|0.32331
11:09:32|0.32331
11:09:34|0.32331
11:09:35|0.32331
11:09:36|0.3232
11:09:37|0.3233
11:09:38|0.3233
11:09:38|0.3233
11:09:40|0.32353
11:09:40|0.32338
11:09:42|0.32338
11:09:43|0.32338
11:09:44|0.32338
11:09:45|0.32391
11:09:46|0.32401
11:09:47|0.32354
11:09:48|0.32394
11:09:49|0.32389
11:09:50|0.32389
11:09:51|0.32382
11:09:52|0.32379
11:09:53|0.32379
11:09:54|0.32379
11:09:55|0.32379
11:09:56|0.32379
11:09:57|0.32379
11:09:58|0.32379
11:09:59|0.32379
11:10:01|0.32414
11:10:01|0.32383
11:10:03|0.32383
11:10:03|0.32383
11:10:04|0.32383
11:10:06|0.32383
11:10:07|0.32385
11:10:08|0.32385
11:10:09|0.32385
11:10:10|0.32376
11:10:11|0.32383
11:10:12|0.32383
11:10:13|0.32366
11:10:14|0.32365
11:10:15|0.32365
11:10:16|0.32354
11:10:17|0.32354
11:10:18|0.32354
11:10:19|0.32317
11:10:20|0.32317
11:10:21|0.32317
11:10:22|0.32317
11:10:23|0.3233
11:10:24|0.3233
11:10:25|0.32332
11:10:27|0.32332
11:10:27|0.32332
11:10:28|0.32332
11:10:29|0.32332
11:10:31|0.32325
11:10:31|0.32325
11:10:32|0.32325
11:10:33|0.32327
11:10:35|0.32326
11:10:35|0.32277
11:10:37|0.32277
11:10:38|0.32294
11:10:38|0.32294
11:10:39|0.32271
11:10:41|0.32271
11:10:41|0.32271
11:10:42|0.32271
11:10:43|0.32261
11:10:45|0.32261
11:10:46|0.32261
11:10:47|0.32261
11:10:48|0.32261
11:10:49|0.32261
11:10:50|0.32261
11:10:51|0.32261
11:10:52|0.32261
11:10:53|0.32261
11:10:54|0.32261
11:10:55|0.32261
11:10:57|0.32261
11:10:57|0.3219
11:10:59|0.32212
11:10:59|0.32194
11:11:01|0.32188
11:11:01|0.32186
11:11:03|0.32186
11:11:04|0.32186
11:11:05|0.32186
11:11:06|0.32186
11:11:07|0.3217
11:11:08|0.3217
11:11:09|0.3217
11:11:10|0.3217
11:11:11|0.3217
11:11:12|0.3217
11:11:13|0.32191
11:11:14|0.32215
11:11:15|0.32236
11:11:16|0.32265
11:11:17|0.32262
11:11:18|0.3222
11:11:19|0.32221
11:11:20|0.3221
11:11:21|0.32197
11:11:22|0.32185
11:11:24|0.32177
11:11:24|0.32167
11:11:25|0.32167
11:11:26|0.32167
11:11:27|0.32167
11:11:29|0.32161
11:11:30|0.32161
11:11:32|0.32113
11:11:33|0.32109
11:11:33|0.32109
11:11:35|0.32141
11:11:36|0.32145
11:11:36|0.32184
11:11:37|0.3223
11:11:39|0.32231
11:11:41|0.32231
11:11:41|0.32231
11:11:43|0.32267
11:11:43|0.32291
11:11:44|0.3225
11:11:46|0.3225
11:11:46|0.32246
11:11:48|0.32246
11:11:49|0.32246
11:11:49|0.32237
11:11:51|0.32184
11:11:52|0.32184
11:11:52|0.3218
11:11:54|0.32177
11:11:54|0.32177
11:11:55|0.32177
11:11:56|0.32177
11:11:58|0.32177
11:11:58|0.32141
11:11:59|0.32141
11:12:00|0.3212
11:12:02|0.32134
11:12:03|0.32095
11:12:04|0.32095
11:12:05|0.32201
11:12:06|0.32081
11:12:07|0.32147
11:12:08|0.3212
11:12:09|0.32109
11:12:10|0.32142
11:12:11|0.32159
11:12:12|0.32125
11:12:13|0.32121
11:12:14|0.32121
11:12:15|0.32139
11:12:16|0.32161
11:12:17|0.32139
11:12:18|0.32139
11:12:19|0.32139
11:12:20|0.32129
11:12:21|0.32129
11:12:22|0.32129
11:12:23|0.32105
11:12:25|0.32068
11:12:26|0.32068
11:12:26|0.32098
11:12:29|0.32069
11:12:29|0.32069
11:12:30|0.32051
11:12:31|0.32079
11:12:32|0.32095
11:12:33|0.32118
11:12:35|0.32148
11:12:35|0.32179
11:12:37|0.32179
11:12:37|0.32179
11:12:39|0.32214
11:12:39|0.32208
11:12:40|0.32208
11:12:41|0.32208
11:12:42|0.32215
11:12:43|0.32234
11:12:45|0.32209
11:12:46|0.32234
11:12:48|0.32205
11:12:49|0.32217
11:12:50|0.3222
11:12:50|0.32189
11:12:52|0.32189
11:12:53|0.32196
11:12:53|0.32196
11:12:55|0.32196
11:12:56|0.32196
11:12:56|0.32197
11:12:57|0.32197
11:12:58|0.32197
11:12:59|0.32194
11:13:01|0.32194
11:13:02|0.32194
11:13:03|0.32204
11:13:04|0.32204
11:13:05|0.32204
11:13:06|0.32171
11:13:07|0.32179
11:13:08|0.32205
11:13:09|0.32205
11:13:10|0.32205
11:13:11|0.32228
11:13:13|0.32228
11:13:13|0.32193
11:13:15|0.32172
11:13:16|0.32166
11:13:17|0.32166
11:13:17|0.32166
11:13:18|0.32166
11:13:19|0.32166
11:13:20|0.32166
11:13:21|0.32145
11:13:23|0.32136
11:13:23|0.32106
11:13:25|0.32106
11:13:26|0.32091
11:13:26|0.32091
11:13:27|0.32118
11:13:29|0.32118
11:13:31|0.32132
11:13:31|0.32132
11:13:32|0.32169
11:13:33|0.32169
11:13:34|0.32169
11:13:35|0.32193
11:13:37|0.32195
11:13:38|0.32195
11:13:39|0.32195
11:13:40|0.32195
11:13:42|0.32195
11:13:43|0.32195
11:13:44|0.32153
11:13:45|0.32153
11:13:46|0.32181
11:13:48|0.32181
11:13:48|0.32181
11:13:49|0.32181
11:13:50|0.32181
11:13:52|0.32181
11:13:52|0.32181
11:13:54|0.32181
11:13:55|0.32181
11:13:55|0.32161
11:13:56|0.32183
11:13:58|0.32183
11:13:58|0.32196
11:14:00|0.32196
11:14:00|0.32183
11:14:02|0.32183
11:14:03|0.32183
11:14:04|0.32183
11:14:05|0.32183
11:14:07|0.32183
11:14:08|0.32183
11:14:08|0.32129
11:14:09|0.32167
11:14:10|0.32177
11:14:12|0.32177
11:14:12|0.32177
11:14:13|0.32159
11:14:14|0.32159
11:14:16|0.32159
11:14:16|0.32147
11:14:18|0.32147
11:14:18|0.32147
11:14:20|0.32129
11:14:20|0.32129
11:14:22|0.32129
11:14:23|0.32129
11:14:23|0.32129
11:14:24|0.32097
11:14:25|0.32081
11:14:26|0.32081
11:14:27|0.32081
11:14:28|0.3205
11:14:30|0.32074
11:14:31|0.32052
11:14:32|0.32052
11:14:33|0.32052
11:14:34|0.32052
11:14:35|0.32048
11:14:36|0.32063
11:14:37|0.32063
11:14:38|0.32063
11:14:39|0.32052
11:14:40|0.32037
11:14:41|0.32041
11:14:42|0.32046
11:14:43|0.32056
11:14:45|0.32028
11:14:46|0.32028
11:14:46|0.32028
11:14:47|0.32
11:14:49|0.32
11:14:50|0.32
11:14:50|0.32
11:14:52|0.32006
11:14:53|0.32006
11:14:54|0.32039
11:14:54|0.32016
11:14:55|0.32016
11:14:56|0.3201
11:14:58|0.32009
11:14:58|0.32009
11:15:00|0.32
11:15:01|0.32
11:15:02|0.32011
11:15:03|0.31999
11:15:03|0.32004
11:15:04|0.31975
11:15:06|0.31981
11:15:06|0.32015
11:15:07|0.32009
11:15:08|0.32045
11:15:10|0.32053
11:15:12|0.32078
11:15:12|0.32101
11:15:13|0.32104
11:15:14|0.32079
11:15:16|0.32079
11:15:16|0.32104
11:15:17|0.32113
11:15:18|0.32125
11:15:19|0.32104
11:15:20|0.32104
11:15:21|0.32129
11:15:23|0.32074
11:15:24|0.32121
11:15:25|0.32121
11:15:25|0.32121
11:15:26|0.32086
11:15:27|0.32086
11:15:28|0.32096
11:15:30|0.32092
11:15:30|0.32052
11:15:32|0.32108
11:15:34|0.32108
11:15:35|0.32108
11:15:36|0.32108
11:15:36|0.32108
11:15:38|0.32108
11:15:39|0.32108
11:15:39|0.32108
11:15:40|0.32108
11:15:42|0.32111
11:15:43|0.32095
11:15:43|0.32093
11:15:45|0.32093
11:15:45|0.32093
11:15:47|0.32093
11:15:48|0.32093
11:15:49|0.32093
11:15:50|0.32102
11:15:51|0.32102
11:15:52|0.32102
11:15:53|0.32102
11:15:54|0.32102
11:15:56|0.32102
11:15:57|0.32102
11:15:57|0.32102
11:15:59|0.32102
11:16:00|0.32102
11:16:01|0.32102
11:16:01|0.32102
11:16:03|0.32102
11:16:04|0.32102
11:16:04|0.32102
11:16:05|0.32093
11:16:07|0.32093
11:16:08|0.32093
11:16:08|0.32096
11:16:09|0.3207
11:16:11|0.3207
11:16:11|0.3207
11:16:12|0.32042
11:16:14|0.32063
11:16:14|0.32069
11:16:15|0.32075
11:16:17|0.32107
11:16:17|0.32119
11:16:18|0.32119
11:16:19|0.32119
11:16:20|0.32119
11:16:22|0.32106
11:16:23|0.3208
11:16:24|0.3208
11:16:25|0.3208
11:16:25|0.32096
11:16:26|0.32096
11:16:28|0.32087
11:16:29|0.32087
11:16:30|0.32129
11:16:31|0.32129
11:16:32|0.32157
11:16:34|0.32157
11:16:34|0.32177
11:16:35|0.32166
11:16:37|0.32166
11:16:38|0.32166
11:16:39|0.32166
11:16:39|0.32166
11:16:41|0.32166
11:16:42|0.32166
11:16:42|0.32166
11:16:44|0.32166
11:16:45|0.32166
11:16:46|0.32166
11:16:47|0.32197
11:16:48|0.32183
11:16:49|0.32183
11:16:50|0.32183
11:16:51|0.32183
11:16:52|0.32183
11:16:53|0.32183
11:16:55|0.32183
11:16:55|0.32183
11:16:56|0.32183
11:16:58|0.32183
11:16:58|0.32183
11:16:59|0.32183
11:17:01|0.32162
11:17:01|0.32162
11:17:02|0.32162
11:17:03|0.32162
11:17:04|0.32162
11:17:05|0.32164
11:17:09|0.32164
11:17:09|0.32181
11:17:10|0.32181
11:17:12|0.32181
11:17:13|0.32207
11:17:14|0.32223
11:17:14|0.32223
11:17:16|0.32223
11:17:17|0.32235
11:17:17|0.32235
11:17:18|0.32231
11:17:20|0.32225
11:17:21|0.32223
11:17:21|0.32223
11:17:23|0.32223
11:17:24|0.32223
11:17:25|0.32215
11:17:26|0.32215
11:17:27|0.32173
11:17:27|0.32177
11:17:29|0.32195
11:17:29|0.32195
11:17:31|0.32195
11:17:32|0.32195
11:17:34|0.32198
11:17:35|0.32198
11:17:35|0.32198
11:17:36|0.32198
11:17:38|0.32198
11:17:39|0.32198
11:17:40|0.32238
11:17:41|0.32238
11:17:42|0.32238
11:17:43|0.32247
11:17:44|0.32247
11:17:45|0.32247
11:17:47|0.32247
11:17:47|0.32247
11:17:49|0.32222
11:17:49|0.32238
11:17:51|0.32238
11:17:52|0.32238
11:17:53|0.32238
11:17:54|0.3224
11:17:55|0.3224
11:17:56|0.32241
11:17:57|0.32241
11:17:59|0.32253
11:18:00|0.32253
11:18:01|0.32253
11:18:01|0.32253
11:18:02|0.32252
11:18:04|0.32252
11:18:04|0.32252
11:18:05|0.32298
11:18:06|0.32298
11:18:07|0.32268
11:18:08|0.32268
11:18:09|0.32268
11:18:10|0.32268
11:18:12|0.32268
11:18:13|0.32268
11:18:14|0.32268
11:18:15|0.32268
11:18:15|0.32268
11:18:16|0.32268
11:18:18|0.32287
11:18:19|0.32285
11:18:20|0.32285
11:18:20|0.32285
11:18:22|0.32285
11:18:23|0.32294
11:18:24|0.32294
11:18:25|0.32282
11:18:26|0.32282
11:18:27|0.32269
11:18:28|0.32276
11:18:29|0.32286
11:18:30|0.32288
11:18:31|0.32288
11:18:32|0.32294
11:18:34|0.32294
11:18:35|0.32294
11:18:37|0.32294
11:18:37|0.32294
11:18:39|0.32294
11:18:39|0.32294
11:18:40|0.32294
11:18:41|0.32294
11:18:42|0.32294
11:18:44|0.32294
11:18:45|0.32294
11:18:46|0.32294
11:18:47|0.32294
11:18:47|0.323
11:18:49|0.323
11:18:50|0.32311
11:18:51|0.32311
11:18:52|0.32311
11:18:53|0.32311
11:18:54|0.32311
11:18:55|0.32315
11:18:56|0.32326
11:18:57|0.32345
11:18:58|0.32361
11:18:59|0.32375
11:19:00|0.3238
11:19:01|0.3238
11:19:02|0.32372
11:19:03|0.32372
11:19:04|0.32366
11:19:05|0.32366
11:19:07|0.32364
11:19:07|0.32365
11:19:09|0.32365
11:19:09|0.32367
11:19:10|0.32367
11:19:12|0.32367
11:19:13|0.32367
11:19:14|0.32367
11:19:15|0.32367
11:19:16|0.3235
11:19:17|0.32332
11:19:18|0.32332
11:19:18|0.32317
11:19:20|0.32317
11:19:21|0.32317
11:19:22|0.32317
11:19:23|0.32289
11:19:24|0.32289
11:19:24|0.32289
11:19:26|0.32331
11:19:26|0.32331
11:19:27|0.32331
11:19:29|0.32331
11:19:30|0.32331
11:19:31|0.32331
11:19:31|0.32331
11:19:33|0.32331
11:19:34|0.32331
11:19:35|0.32331
11:19:37|0.32331
11:19:37|0.32331
11:19:39|0.32358
11:19:39|0.32358
11:19:40|0.32358
11:19:42|0.32358
11:19:43|0.32358
11:19:43|0.32332
11:19:45|0.32328
11:19:46|0.32328
11:19:47|0.32325
11:19:47|0.32325
11:19:49|0.32325
11:19:50|0.32325
11:19:51|0.32325
11:19:51|0.32325
11:19:53|0.32325
11:19:53|0.32325
11:19:55|0.32325
11:19:56|0.32325
11:19:57|0.32325
11:19:58|0.32325
11:19:59|0.32328
11:20:01|0.32328
11:20:01|0.32328
11:20:02|0.32335
11:20:03|0.32335
11:20:04|0.32335
11:20:05|0.32314
11:20:06|0.32314
11:20:07|0.32314
11:20:09|0.32314
11:20:09|0.32337
11:20:11|0.32331
11:20:11|0.32331
11:20:12|0.32331
11:20:14|0.32331
11:20:14|0.32359
11:20:15|0.32348
11:20:20|0.32348
11:20:21|0.32326
11:20:22|0.32326
11:20:23|0.32321
11:20:24|0.32321
11:20:25|0.32306
11:20:26|0.32299
11:20:27|0.32299
11:20:28|0.32299
11:20:29|0.32299
11:20:30|0.32276
11:20:31|0.32276
11:20:32|0.32276
11:20:33|0.32276
11:20:34|0.32276
11:20:35|0.32276
11:20:36|0.32276
11:20:37|0.32276
11:20:38|0.32276
11:20:39|0.32276
11:20:40|0.32276
11:20:41|0.32276
11:20:42|0.32276
11:20:44|0.32276
11:20:44|0.32306
11:20:45|0.32321
11:20:46|0.32321
11:20:47|0.32321
11:20:49|0.32321
11:20:49|0.32321
11:20:51|0.32317
11:20:51|0.323
11:20:52|0.32334
11:20:53|0.32334
11:20:55|0.32334
11:20:56|0.32334
11:20:57|0.32334
11:20:58|0.32334
11:20:59|0.3233
11:21:00|0.3233
11:21:01|0.3233
11:21:02|0.3233
11:21:04|0.3233
11:21:04|0.3233
11:21:05|0.32297
11:21:06|0.32297
11:21:07|0.32297
11:21:08|0.32297
11:21:09|0.32309
11:21:11|0.32301
11:21:12|0.3235
11:21:12|0.3235
11:21:13|0.32359
11:21:14|0.32361
11:21:15|0.32361
11:21:16|0.32353
11:21:17|0.32353
11:21:18|0.32364
11:21:19|0.32364
11:21:20|0.32364
11:21:22|0.32364
11:21:23|0.32364
11:21:23|0.32364
11:21:25|0.32364
11:21:25|0.32342
11:21:27|0.32342
11:21:28|0.32342
11:21:29|0.32361
11:21:29|0.32361
11:21:30|0.32361
11:21:32|0.32351
11:21:32|0.32351
11:21:34|0.32364
11:21:34|0.32364
11:21:36|0.3237
11:21:37|0.32361
11:21:39|0.32366
11:21:39|0.32366
11:21:41|0.32364
11:21:42|0.32416
11:21:43|0.32416
11:21:44|0.32406
11:21:45|0.32396
11:21:46|0.32396
11:21:47|0.32381
11:21:48|0.32372
11:21:49|0.32372
11:21:50|0.324
11:21:51|0.324
11:21:53|0.324
11:21:54|0.32416
11:21:55|0.32416
11:21:56|0.32452
11:21:57|0.32418
11:21:57|0.32421
11:21:58|0.32421
11:22:00|0.3242
11:22:01|0.32396
11:22:02|0.32407
11:22:03|0.32407
11:22:04|0.32407
11:22:05|0.32407
11:22:06|0.32417
11:22:07|0.32417
11:22:08|0.32414
11:22:09|0.32412
11:22:10|0.32396
11:22:11|0.32396
11:22:12|0.32396
11:22:13|0.32396
11:22:14|0.32396
11:22:15|0.32396
11:22:16|0.32396
11:22:18|0.32395
11:22:19|0.32395
11:22:20|0.32395
11:22:20|0.32395
11:22:21|0.32395
11:22:22|0.32396
11:22:23|0.32396
11:22:24|0.32396
11:22:25|0.32384
11:22:26|0.32384
11:22:27|0.32384
11:22:28|0.32384
11:22:30|0.32384
11:22:30|0.32384
11:22:31|0.32389
11:22:32|0.32389
11:22:33|0.32374
11:22:34|0.32374
11:22:36|0.32371
11:22:36|0.32371
11:22:38|0.32359
11:22:38|0.32374
11:22:40|0.32351
11:22:40|0.32351
11:22:42|0.32351
11:22:44|0.3235
11:22:45|0.3235
11:22:45|0.3235
11:22:47|0.3235
11:22:48|0.32343
11:22:48|0.32343
11:22:50|0.32343
11:22:51|0.32357
11:22:52|0.32345
11:22:53|0.32354
11:22:54|0.3236
11:22:54|0.3236
11:22:56|0.32369
11:22:57|0.32369
11:22:58|0.32369
11:22:59|0.32369
11:22:59|0.32369
11:23:01|0.32369
11:23:01|0.32369
11:23:03|0.32369
11:23:04|0.32369
11:23:06|0.32369
11:23:06|0.32369
11:23:07|0.32396
11:23:08|0.32396
11:23:10|0.32396
11:23:10|0.32396
11:23:12|0.32396
11:23:13|0.32396
11:23:13|0.32386
11:23:14|0.32426
11:23:15|0.32426
11:23:16|0.32426
11:23:17|0.32426
11:23:18|0.32426
11:23:20|0.32426
11:23:21|0.32426
11:23:21|0.32426
11:23:22|0.32426
11:23:24|0.32426
11:23:24|0.32414
11:23:26|0.32414
11:23:26|0.32414
11:23:27|0.32414
11:23:28|0.32402
11:23:29|0.32418
11:23:31|0.32418
11:23:31|0.32426
11:23:33|0.32426
11:23:33|0.32426
11:23:34|0.32444
11:23:35|0.32443
11:23:36|0.32451
11:23:37|0.32451
11:23:38|0.3245
11:23:40|0.32408
11:23:42|0.32408
11:23:43|0.32408
11:23:44|0.32411
11:23:44|0.32411
11:23:46|0.32403
11:23:46|0.32429
11:23:48|0.32406
11:23:49|0.32394
11:23:50|0.32385
11:23:51|0.32401
11:23:52|0.32386
11:23:53|0.32386
11:23:55|0.32386
11:23:56|0.32386
11:23:57|0.32347
11:23:58|0.32347
11:23:58|0.32347
11:24:00|0.32347
11:24:00|0.3236
11:24:01|0.32315
11:24:02|0.32315
11:24:03|0.32333
11:24:06|0.32359
11:24:06|0.32368
11:24:08|0.32368
11:24:08|0.32329
11:24:09|0.32341
11:24:10|0.32301
11:24:12|0.32301
11:24:13|0.32279
11:24:13|0.3228
11:24:14|0.3228
11:24:15|0.32277
11:24:16|0.32276
11:24:18|0.32283
11:24:19|0.3226
11:24:19|0.32247
11:24:20|0.32247
11:24:21|0.3225
11:24:22|0.32186
11:24:23|0.32186
11:24:25|0.3211
11:24:25|0.32213
11:24:26|0.32073
11:24:28|0.32049
11:24:29|0.32063
11:24:29|0.32063
11:24:30|0.32063
11:24:32|0.32177
11:24:32|0.32175
11:24:34|0.32175
11:24:35|0.32215
11:24:35|0.32215
11:24:37|0.32215
11:24:38|0.32161
11:24:39|0.32168
11:24:41|0.32168
11:24:41|0.32168
11:24:43|0.32163
11:24:44|0.32181
11:24:45|0.32141
11:24:46|0.32141
11:24:47|0.32108
11:24:48|0.32108
11:24:50|0.32083
11:24:51|0.32083
11:24:52|0.32098
11:24:53|0.32103
11:24:54|0.32142
11:24:54|0.32142
11:24:56|0.32142
11:24:57|0.32142
11:24:57|0.32139
11:24:59|0.32148
11:25:00|0.32147
11:25:00|0.32187
11:25:02|0.322
11:25:03|0.32234
11:25:04|0.32256
11:25:05|0.32221
11:25:06|0.3228
11:25:07|0.32257
11:25:08|0.32297
11:25:08|0.32299
11:25:09|0.32299
11:25:11|0.32299
11:25:12|0.32281
11:25:13|0.32241
11:25:14|0.32216
11:25:15|0.32216
11:25:16|0.32216
11:25:17|0.32272
11:25:18|0.32265
11:25:19|0.3228
11:25:20|0.32243
11:25:21|0.32296
11:25:22|0.32303
11:25:23|0.32278
11:25:24|0.32278
11:25:25|0.32267
11:25:26|0.32283
11:25:27|0.3228
11:25:28|0.3228
11:25:29|0.32297
11:25:30|0.32297
11:25:31|0.32297
11:25:32|0.32278
11:25:33|0.32309
11:25:34|0.32306
11:25:35|0.32309
11:25:36|0.32299
11:25:37|0.32299
11:25:38|0.32299
11:25:39|0.32289
11:25:40|0.32312
11:25:42|0.32309
11:25:43|0.32295
11:25:44|0.32291
11:25:45|0.32291
11:25:47|0.32291
11:25:47|0.32293
11:25:48|0.323
11:25:49|0.323
11:25:51|0.32311
11:25:52|0.32311
11:25:53|0.32311
11:25:53|0.32302
11:25:55|0.32302
11:25:56|0.32302
11:25:58|0.32309
11:25:59|0.32309
11:26:00|0.32309
11:26:02|0.32309
11:26:02|0.32309
11:26:03|0.32298
11:26:04|0.32295
11:26:05|0.32299
11:26:07|0.32311
11:26:07|0.32311
11:26:08|0.3233
11:26:10|0.3233
11:26:10|0.3233
11:26:11|0.3231
11:26:12|0.3231
11:26:13|0.3231
11:26:15|0.32302
11:26:16|0.32302
11:26:17|0.32302
11:26:18|0.3233
11:26:18|0.32298
11:26:19|0.32298
11:26:20|0.32307
11:26:22|0.32307
11:26:22|0.32307
11:26:23|0.32307
11:26:24|0.32301
11:26:26|0.32301
11:26:26|0.32301
11:26:28|0.32301
11:26:28|0.32301
11:26:29|0.32301
11:26:30|0.32301
11:26:31|0.32298
11:26:32|0.32298
11:26:33|0.32298
11:26:34|0.32298
11:26:35|0.32298
11:26:37|0.32298
11:26:37|0.32298
11:26:39|0.32298
11:26:40|0.32298
11:26:41|0.32298
11:26:43|0.3226
11:26:43|0.32223
11:26:44|0.32223
11:26:46|0.32223
11:26:47|0.32223
11:26:47|0.32223
11:26:49|0.32223
11:26:50|0.32223
11:26:51|0.32264
11:26:52|0.32264
11:26:53|0.32264
11:26:54|0.32264
11:26:55|0.32264
11:26:56|0.32287
11:26:57|0.32287
11:26:58|0.32287
11:26:59|0.32287
11:27:00|0.32287
11:27:01|0.32281
11:27:02|0.3223
11:27:03|0.32279
11:27:04|0.32307
11:27:06|0.32307
11:27:06|0.32307
11:27:08|0.32307
11:27:08|0.32307
11:27:09|0.32307
11:27:10|0.32307
11:27:12|0.32307
11:27:12|0.32307
11:27:14|0.32328
11:27:14|0.32328
11:27:15|0.32328
11:27:17|0.32328
11:27:17|0.32328
11:27:18|0.3228
11:27:20|0.3228
11:27:21|0.3229
11:27:22|0.3229
11:27:23|0.3229
11:27:23|0.32269
11:27:24|0.32269
11:27:26|0.32269
11:27:27|0.32264
11:27:28|0.32233
11:27:29|0.32233
11:27:30|0.32272
11:27:30|0.32272
11:27:32|0.32272
11:27:33|0.3224
11:27:34|0.32294
11:27:35|0.32294
11:27:36|0.32294
11:27:37|0.32294
11:27:38|0.32294
11:27:38|0.32276
11:27:40|0.32289
11:27:40|0.32289
11:27:42|0.32257
11:27:44|0.32247
11:27:45|0.32247
11:27:46|0.32247
11:27:47|0.32259
11:27:48|0.32259
11:27:49|0.32259
11:27:50|0.32259
11:27:51|0.32259
11:27:52|0.32259
11:27:53|0.32259
11:27:53|0.32259
11:27:55|0.32259
11:27:56|0.32259
11:27:57|0.32259
11:27:58|0.32259
11:27:59|0.32259
11:28:00|0.32259
11:28:01|0.32222
11:28:02|0.32212
11:28:04|0.32212
11:28:04|0.32188
11:28:05|0.32188
11:28:07|0.32188
11:28:08|0.32195
11:28:09|0.32195
11:28:10|0.32231
11:28:11|0.32231
11:28:12|0.32231
11:28:13|0.32231
11:28:14|0.32231
11:28:15|0.32231
11:28:15|0.32231
11:28:17|0.32231
11:28:18|0.32244
11:28:19|0.32244
11:28:19|0.32259
11:28:21|0.32277
11:28:22|0.32277
11:28:23|0.32277
11:28:24|0.32277
11:28:25|0.32277
11:28:26|0.32277
11:28:27|0.32277
11:28:28|0.32271
11:28:29|0.32271
11:28:30|0.32271
11:28:31|0.32265
11:28:32|0.32265
11:28:33|0.32265
11:28:34|0.32246
11:28:35|0.32225
11:28:36|0.32209
11:28:37|0.32209
11:28:38|0.32237
11:28:40|0.32237
11:28:40|0.32237
11:28:41|0.32237
11:28:42|0.32237
11:28:43|0.32237
11:28:44|0.32237
11:28:46|0.32237
11:28:46|0.32237
11:28:48|0.32242
11:28:48|0.32242
11:28:49|0.3219
11:28:51|0.32207
11:28:52|0.32188
11:28:53|0.32188
11:28:54|0.32188
11:28:55|0.32178
11:28:56|0.32178
11:28:57|0.32178
11:28:58|0.32178
11:28:59|0.32178
11:29:00|0.32178
11:29:01|0.3216
11:29:02|0.3216
11:29:04|0.3216
11:29:05|0.3216
11:29:06|0.32132
11:29:07|0.32125
11:29:07|0.32116
11:29:08|0.32147
11:29:10|0.32147
11:29:11|0.32147
11:29:11|0.32115
11:29:12|0.32127
11:29:14|0.32127
11:29:14|0.32127
11:29:16|0.32094
11:29:16|0.32067
11:29:17|0.3209
11:29:19|0.32098
11:29:20|0.32098
11:29:20|0.32098
11:29:22|0.32098
11:29:23|0.32098
11:29:24|0.32098
11:29:25|0.32081
11:29:26|0.32081
11:29:27|0.32081
11:29:28|0.32048
11:29:28|0.32028
11:29:30|0.32034
11:29:31|0.32036
11:29:32|0.32043
11:29:33|0.32019
11:29:34|0.32019
11:29:35|0.32019
11:29:36|0.32019
11:29:37|0.32065
11:29:38|0.32081
11:29:39|0.32105
11:29:41|0.32118
11:29:41|0.32126
11:29:42|0.32161
11:29:43|0.32163
11:29:45|0.32169
11:29:46|0.32147
11:29:47|0.32124
11:29:48|0.32112
11:29:49|0.32088
11:29:50|0.32088
11:29:51|0.32103
11:29:52|0.32097
11:29:53|0.32088
11:29:55|0.32081
11:29:56|0.32081
11:29:57|0.32067
11:29:58|0.32059
11:29:59|0.32049
11:29:59|0.32049
11:30:01|0.32087
11:30:01|0.32097
11:30:02|0.32085
11:30:04|0.32088
11:30:05|0.32129
11:30:05|0.32098
11:30:06|0.32178
11:30:07|0.32178
11:30:09|0.32108
11:30:09|0.32118
11:30:10|0.32128
11:30:12|0.32145
11:30:13|0.3218
11:30:13|0.3218
11:30:15|0.32178
11:30:15|0.32173
11:30:17|0.32173
11:30:18|0.32212
11:30:19|0.32196
11:30:20|0.32196
11:30:21|0.32198
11:30:21|0.32188
11:30:23|0.32184
11:30:24|0.32184
11:30:25|0.32184
11:30:26|0.32184
11:30:27|0.32184
11:30:28|0.32161
11:30:29|0.32195
11:30:29|0.32195
11:30:30|0.32203
11:30:32|0.32182
11:30:33|0.32182
11:30:33|0.32182
11:30:34|0.32182
11:30:35|0.32182
11:30:37|0.32182
11:30:37|0.32182
11:30:39|0.32213
11:30:39|0.32213
11:30:41|0.32234
11:30:42|0.32234
11:30:43|0.32223
11:30:43|0.32223
11:30:45|0.32223
11:30:45|0.32223
11:30:48|0.32202
11:30:49|0.32183
11:30:50|0.32203
11:30:51|0.32161
11:30:52|0.32142
11:30:53|0.32153
11:30:54|0.32153
11:30:55|0.32153
11:30:56|0.32153
11:30:57|0.32153
11:30:58|0.32153
11:30:59|0.32135
11:31:00|0.32122
11:31:01|0.32117
11:31:02|0.32106
11:31:03|0.32094
11:31:04|0.32094
11:31:05|0.32089
11:31:06|0.32081
11:31:07|0.32094
11:31:08|0.32111
11:31:09|0.32115
11:31:10|0.32117
11:31:11|0.32117
11:31:12|0.32117
11:31:13|0.32117
11:31:14|0.32069
11:31:15|0.32069
11:31:16|0.32063
11:31:17|0.32063
11:31:18|0.32059
11:31:19|0.32059
11:31:20|0.32045
11:31:22|0.32074
11:31:22|0.32074
11:31:24|0.32074
11:31:25|0.32074
11:31:26|0.32074
11:31:27|0.32086
11:31:28|0.32086
11:31:29|0.32086
11:31:30|0.32086
11:31:31|0.32063
11:31:32|0.32063
11:31:33|0.32063
11:31:34|0.32063
11:31:35|0.32063
11:31:36|0.32039
11:31:37|0.32039
11:31:38|0.31988
11:31:39|0.32032
11:31:40|0.3199
11:31:41|0.3199
11:31:42|0.32007
11:31:43|0.31989
11:31:44|0.31989
11:31:45|0.3199
11:31:46|0.3199
11:31:47|0.3199
11:31:49|0.31992
11:31:49|0.31992
11:31:50|0.3201
11:31:51|0.3201
11:31:54|0.3201
11:31:55|0.32078
11:31:56|0.32026
11:31:57|0.32051
11:31:57|0.32022
11:31:58|0.32022
11:31:59|0.32003
11:32:00|0.32
11:32:02|0.32011
11:32:03|0.32011
11:32:04|0.32014
11:32:05|0.32014
11:32:07|0.32014
11:32:07|0.32014
11:32:08|0.3201
11:32:09|0.32007
11:32:10|0.32007
11:32:11|0.32007
11:32:13|0.32007
11:32:14|0.32007
11:32:15|0.32
11:32:16|0.32
11:32:17|0.32
11:32:18|0.32
11:32:19|0.32
11:32:20|0.32
11:32:20|0.32033
11:32:21|0.32033
11:32:22|0.32033
11:32:24|0.32033
11:32:25|0.32033
11:32:26|0.32033
11:32:27|0.32061
11:32:28|0.32061
11:32:29|0.32094
11:32:29|0.32039
11:32:30|0.32039
11:32:31|0.32039
11:32:33|0.32039
11:32:34|0.32039
11:32:34|0.32039
11:32:36|0.32039
11:32:37|0.32039
11:32:37|0.32039
11:32:39|0.32039
11:32:40|0.32039
11:32:41|0.32116
11:32:42|0.32116
11:32:42|0.32116
11:32:43|0.32116
11:32:45|0.32116
11:32:45|0.32116
11:32:47|0.32116
11:32:49|0.32113
11:32:50|0.32113
11:32:51|0.32113
11:32:52|0.32113
11:32:53|0.32113
11:32:54|0.32116
11:32:55|0.32101
11:32:56|0.32101
11:32:58|0.32098
11:32:59|0.32103
11:33:00|0.32081
11:33:01|0.32081
11:33:02|0.32081
11:33:03|0.32081
11:33:04|0.32116
11:33:05|0.32116
11:33:06|0.32097
11:33:07|0.32128
11:33:09|0.32128
11:33:09|0.3211
11:33:11|0.3211
11:33:12|0.32121
11:33:13|0.32121
11:33:14|0.32118
11:33:15|0.32118
11:33:16|0.32118
11:33:17|0.32118
11:33:17|0.32118
11:33:20|0.32144
11:33:20|0.32144
11:33:22|0.32144
11:33:22|0.32144
11:33:23|0.32144
11:33:25|0.32144
11:33:26|0.32144
11:33:26|0.32144
11:33:27|0.32175
11:33:28|0.32175
11:33:30|0.32173
11:33:30|0.32173
11:33:32|0.32173
11:33:33|0.32173
11:33:33|0.32173
11:33:34|0.32173
11:33:36|0.32173
11:33:36|0.32173
11:33:37|0.32193
11:33:38|0.32193
11:33:39|0.32193
11:33:41|0.32193
11:33:42|0.32207
11:33:43|0.32207
11:33:44|0.32211
11:33:44|0.32211
11:33:46|0.32211
11:33:47|0.32215
11:33:47|0.32216
11:33:50|0.32216
11:33:51|0.32228
11:33:51|0.32228
11:33:53|0.32228
11:33:54|0.32228
11:33:54|0.32228
11:33:56|0.32228
11:33:57|0.32218
11:33:58|0.32218
11:33:59|0.32218
11:34:00|0.32218
11:34:01|0.32218
11:34:02|0.32244
11:34:03|0.32244
11:34:05|0.32244
11:34:05|0.322
11:34:07|0.32172
11:34:07|0.32172
11:34:09|0.32172
11:34:09|0.32172
11:34:11|0.32172
11:34:11|0.32172
11:34:13|0.32172
11:34:13|0.32172
11:34:14|0.32172
11:34:16|0.32172
11:34:16|0.32184
11:34:17|0.32206
11:34:18|0.32206
11:34:19|0.32206
11:34:21|0.32206
11:34:22|0.32203
11:34:23|0.32227
11:34:24|0.32227
11:34:24|0.3223
11:34:26|0.3223
11:34:26|0.32214
11:34:28|0.32214
11:34:29|0.32214
11:34:30|0.32214
11:34:32|0.32184
11:34:33|0.32221
11:34:34|0.32221
11:34:34|0.32221
11:34:35|0.32221
11:34:36|0.32221
11:34:38|0.32221
11:34:39|0.32221
11:34:40|0.32221
11:34:40|0.32221
11:34:41|0.32221
11:34:42|0.32221
11:34:43|0.32221
11:34:45|0.32221
11:34:45|0.32221
11:34:47|0.32221
11:34:47|0.32221
11:34:48|0.32221
11:34:49|0.32221
11:34:50|0.32235
11:34:51|0.32238
11:34:53|0.32238
11:34:54|0.32238
11:34:54|0.32238
11:34:56|0.32228
11:34:57|0.32228
11:34:58|0.32232
11:34:58|0.32232
11:34:59|0.32232
11:35:00|0.32232
11:35:02|0.3224
11:35:03|0.3224
11:35:04|0.3227
11:35:06|0.32255
11:35:07|0.32233
11:35:07|0.32233
11:35:08|0.32233
11:35:09|0.32256
11:35:10|0.32256
11:35:11|0.32256
11:35:12|0.32273
11:35:13|0.32286
11:35:14|0.32303
11:35:15|0.32311
11:35:17|0.32311
11:35:17|0.32311
11:35:19|0.32302
11:35:19|0.32335
11:35:20|0.32335
11:35:22|0.32337
11:35:23|0.32337
11:35:23|0.32321
11:35:24|0.32343
11:35:25|0.32343
11:35:26|0.32343
11:35:27|0.32343
11:35:28|0.32343
11:35:29|0.32343
11:35:30|0.32343
11:35:31|0.32343
11:35:33|0.32343
11:35:33|0.32343
11:35:35|0.32343
11:35:35|0.32343
11:35:36|0.32343
11:35:37|0.32343
11:35:39|0.32343
11:35:39|0.32346
11:35:41|0.32346
11:35:41|0.32346
11:35:42|0.32346
11:35:43|0.32346
11:35:45|0.32346
11:35:45|0.32346
11:35:46|0.32346
11:35:48|0.32346
11:35:48|0.32346
11:35:50|0.32337
11:35:52|0.32355
11:35:53|0.32355
11:35:54|0.32355
11:35:55|0.32305
11:35:55|0.32289
11:35:57|0.32289
11:35:57|0.32289
11:35:59|0.32273
11:36:00|0.32273
11:36:01|0.32273
11:36:02|0.32273
11:36:02|0.32273
11:36:04|0.32273
11:36:05|0.32273
11:36:05|0.3225
11:36:07|0.3225
11:36:08|0.3225
11:36:09|0.3225
11:36:10|0.3227
11:36:11|0.3227
11:36:12|0.3227
11:36:13|0.3227
11:36:14|0.32342
11:36:15|0.32342
11:36:16|0.32342
11:36:17|0.32342
11:36:19|0.32342
11:36:19|0.32342
11:36:20|0.32342
11:36:22|0.32342
11:36:23|0.32342
11:36:23|0.32382
11:36:25|0.32382
11:36:26|0.32383
11:36:27|0.3236
11:36:27|0.3236
11:36:29|0.3236
11:36:30|0.32353
11:36:30|0.32353
11:36:32|0.32353
11:36:33|0.32353
11:36:33|0.32353
11:36:35|0.32353
11:36:36|0.32353
11:36:37|0.32353
11:36:38|0.32353
11:36:39|0.32353
11:36:39|0.32353
11:36:41|0.32353
11:36:41|0.32353
11:36:43|0.32353
11:36:44|0.32353
11:36:44|0.32339
11:36:45|0.32339
11:36:46|0.32339
11:36:48|0.32339
11:36:48|0.32339
11:36:50|0.32309
11:36:50|0.32302
11:36:53|0.32302
11:36:53|0.32302
11:36:55|0.32302
11:36:56|0.32302
11:36:57|0.32304
11:36:58|0.32304
11:37:00|0.32289
11:37:00|0.32289
11:37:01|0.32289
11:37:03|0.32288
11:37:04|0.32288
11:37:04|0.32288
11:37:05|0.32288
11:37:07|0.32288
11:37:08|0.32288
11:37:09|0.32324
11:37:10|0.32324
11:37:11|0.32324
11:37:12|0.32332
11:37:13|0.32332
11:37:14|0.3233
11:37:15|0.32315
11:37:16|0.32315
11:37:17|0.32315
11:37:18|0.32315
11:37:20|0.32315
11:37:20|0.32315
11:37:21|0.32315
11:37:23|0.32315
11:37:24|0.32315
11:37:24|0.32315
11:37:25|0.32315
11:37:26|0.32342
11:37:27|0.32342
11:37:28|0.32342
11:37:29|0.32342
11:37:31|0.32342
11:37:31|0.32342
11:37:33|0.32342
11:37:34|0.32342
11:37:35|0.32342
11:37:36|0.32342
11:37:37|0.32342
11:37:38|0.3235
11:37:39|0.3235
11:37:40|0.32366
11:37:41|0.32366
11:37:42|0.32369
11:37:43|0.32369
11:37:44|0.32358
11:37:45|0.32358
11:37:46|0.32349
11:37:47|0.32349
11:37:48|0.32349
11:37:49|0.32368
11:37:50|0.32368
11:37:51|0.32368
11:37:52|0.32368
11:37:54|0.32368
11:37:55|0.32368
11:37:56|0.32368
11:37:58|0.32368
11:37:59|0.32368
11:38:00|0.3234
11:38:01|0.3234
11:38:02|0.3234
11:38:03|0.3234
11:38:04|0.3234
11:38:05|0.3234
11:38:06|0.3234
11:38:07|0.3234
11:38:08|0.3234
11:38:08|0.3234
11:38:11|0.3234
11:38:11|0.3234
11:38:13|0.3234
11:38:14|0.3234
11:38:14|0.3234
11:38:15|0.3234
11:38:17|0.32361
11:38:17|0.32361
11:38:19|0.32361
11:38:20|0.32361
11:38:20|0.32361
11:38:21|0.32361
11:38:23|0.32347
11:38:24|0.32347
11:38:24|0.3236
11:38:26|0.3236
11:38:26|0.3236
11:38:28|0.3236
11:38:29|0.32376
11:38:30|0.32354
11:38:31|0.32354
11:38:32|0.32388
11:38:33|0.32388
11:38:34|0.32388
11:38:34|0.32388
11:38:36|0.32388
11:38:36|0.32388
11:38:38|0.32388
11:38:39|0.32388
11:38:39|0.32388
11:38:40|0.32388
11:38:42|0.32388
11:38:42|0.32388
11:38:44|0.32388
11:38:45|0.32354
11:38:46|0.32372
11:38:47|0.32372
11:38:48|0.32372
11:38:49|0.32322
11:38:50|0.32321
11:38:51|0.32321
11:38:52|0.32321
11:38:53|0.32321
11:38:55|0.32287
11:38:55|0.32287
11:38:57|0.32287
11:38:59|0.32287
11:38:59|0.32287
11:39:00|0.32287
11:39:02|0.32287
11:39:02|0.32287
11:39:03|0.32287
11:39:05|0.32287
11:39:06|0.32287
11:39:06|0.32287
11:39:07|0.32307
11:39:08|0.32294
11:39:09|0.32294
11:39:11|0.32294
11:39:11|0.323
11:39:13|0.323
11:39:13|0.32294
11:39:14|0.32294
11:39:16|0.32294
11:39:17|0.32294
11:39:18|0.32294
11:39:19|0.32294
11:39:20|0.32294
11:39:21|0.32294
11:39:22|0.32294
11:39:23|0.32294
11:39:24|0.32294
11:39:25|0.32294
11:39:26|0.32294
11:39:27|0.32294
11:39:28|0.32293
11:39:29|0.32293
11:39:30|0.32293
11:39:31|0.32293
11:39:33|0.32241
11:39:34|0.32231
11:39:35|0.32231
11:39:36|0.32231
11:39:37|0.32231
11:39:38|0.32234
11:39:39|0.32234
11:39:40|0.32234
11:39:41|0.32234
11:39:42|0.32234
11:39:43|0.32234
11:39:44|0.32234
11:39:45|0.32234
11:39:46|0.32255
11:39:47|0.32231
11:39:48|0.32231
11:39:50|0.32231
11:39:50|0.32231
11:39:51|0.32231
11:39:52|0.32258
11:39:53|0.32258
11:39:55|0.32258
11:39:56|0.32258
11:39:57|0.32258
11:39:59|0.32258
11:40:00|0.32258
11:40:01|0.32257
11:40:01|0.32257
11:40:03|0.32241
11:40:03|0.32279
11:40:05|0.32284
11:40:06|0.32276
11:40:07|0.32303
11:40:08|0.32318
11:40:09|0.32318
11:40:10|0.32325
11:40:11|0.32325
11:40:12|0.32325
11:40:13|0.32313
11:40:14|0.32301
11:40:15|0.32301
11:40:16|0.32301
11:40:17|0.32301
11:40:18|0.32301
11:40:19|0.32301
11:40:20|0.32301
11:40:21|0.32301
11:40:23|0.32303
11:40:23|0.32297
11:40:24|0.32292
11:40:26|0.32279
11:40:26|0.32279
11:40:27|0.32279
11:40:28|0.32279
11:40:29|0.32295
11:40:30|0.323
11:40:31|0.32312
11:40:32|0.32312
11:40:34|0.32312
11:40:34|0.32312
11:40:35|0.32283
11:40:36|0.32283
11:40:37|0.32283
11:40:39|0.32283
11:40:40|0.32308
11:40:41|0.32287
11:40:41|0.32287
11:40:42|0.32287
11:40:43|0.32288
11:40:45|0.32312
11:40:45|0.32312
11:40:46|0.32328
11:40:47|0.32328
11:40:49|0.32328
11:40:50|0.32328
11:40:51|0.32328
11:40:52|0.32328
11:40:53|0.32328
11:40:53|0.32328
11:40:54|0.32328
11:40:57|0.32307
11:40:58|0.32307
11:41:00|0.32307
11:41:01|0.32307
11:41:01|0.32307
11:41:02|0.32299
11:41:03|0.32299
11:41:04|0.32299
11:41:05|0.32299
11:41:06|0.32299
11:41:07|0.3234
11:41:08|0.3234
11:41:09|0.3234
11:41:11|0.3234
11:41:12|0.3234
11:41:12|0.3234
11:41:13|0.3234
11:41:15|0.3234
11:41:15|0.3234
11:41:16|0.3234
11:41:18|0.3234
11:41:19|0.3234
11:41:20|0.3234
11:41:20|0.32328
11:41:21|0.32328
11:41:23|0.32328
11:41:24|0.32328
11:41:25|0.32328
11:41:25|0.32328
11:41:26|0.32328
11:41:28|0.32328
11:41:29|0.32325
11:41:30|0.32325
11:41:30|0.32325
11:41:32|0.32365
11:41:33|0.32365
11:41:34|0.32365
11:41:34|0.32365
11:41:36|0.32365
11:41:37|0.32365
11:41:38|0.32365
11:41:39|0.32365
11:41:40|0.32365
11:41:41|0.32365
11:41:42|0.32359
11:41:43|0.32369
11:41:44|0.32369
11:41:45|0.32369
11:41:46|0.32369
11:41:47|0.32369
11:41:48|0.32369
11:41:49|0.32369
11:41:50|0.32369
11:41:51|0.32369
11:41:52|0.32369
11:41:54|0.32369
11:41:55|0.32369
11:41:56|0.32369
11:41:58|0.32351
11:41:59|0.32351
11:42:00|0.32351
11:42:01|0.32351
11:42:02|0.32339
11:42:03|0.32339
11:42:04|0.32339
11:42:05|0.32339
11:42:07|0.32347
11:42:08|0.32347
11:42:09|0.32347
11:42:10|0.32347
11:42:11|0.32347
11:42:12|0.32347
11:42:13|0.32347
11:42:14|0.32347
11:42:15|0.32347
11:42:16|0.32347
11:42:17|0.32347
11:42:18|0.32347
11:42:19|0.32364
11:42:20|0.32375
11:42:21|0.32375
11:42:22|0.32375
11:42:23|0.32375
11:42:24|0.32375
11:42:25|0.32375
11:42:26|0.32375
11:42:27|0.32375
11:42:28|0.32375
11:42:30|0.32366
11:42:31|0.32366
11:42:32|0.32376
11:42:33|0.32399
11:42:34|0.32399
11:42:36|0.32399
11:42:37|0.32365
11:42:37|0.32365
11:42:38|0.32365
11:42:39|0.32365
11:42:40|0.32365
11:42:42|0.32358
11:42:42|0.32358
11:42:43|0.32358
11:42:44|0.32358
11:42:45|0.32373
11:42:46|0.32373
11:42:48|0.32373
11:42:48|0.32373
11:42:50|0.32373
11:42:50|0.32373
11:42:51|0.32373
11:42:53|0.32374
11:42:53|0.32374
11:42:54|0.32374
11:42:56|0.32379
11:42:56|0.32379
11:42:58|0.32379
11:43:00|0.32379
11:43:01|0.32379
11:43:01|0.32383
11:43:02|0.32376
11:43:03|0.32376
11:43:05|0.32376
11:43:06|0.32375
11:43:06|0.32375
11:43:07|0.32375
11:43:08|0.32375
11:43:10|0.32375
11:43:11|0.32375
11:43:12|0.32375
11:43:13|0.32375
11:43:14|0.32375
11:43:15|0.32375
11:43:16|0.32375
11:43:17|0.32388
11:43:18|0.32388
11:43:19|0.32388
11:43:20|0.32388
11:43:21|0.32388
11:43:22|0.32388
11:43:23|0.32388
11:43:24|0.32388
11:43:25|0.32388
11:43:26|0.32388
11:43:27|0.32388
11:43:28|0.32388
11:43:29|0.32388
11:43:30|0.32388
11:43:32|0.32388
11:43:32|0.32388
11:43:33|0.32387
11:43:35|0.32388
11:43:35|0.32388
11:43:37|0.32388
11:43:37|0.32388
11:43:38|0.32365
11:43:40|0.32365
11:43:41|0.32365
11:43:41|0.32365
11:43:43|0.32365
11:43:43|0.32365
11:43:45|0.32365
11:43:45|0.32365
11:43:46|0.32365
11:43:47|0.32365
11:43:48|0.32365
11:43:50|0.32365
11:43:50|0.32365
11:43:51|0.32402
11:43:52|0.32402
11:43:53|0.32416
11:43:54|0.32416
11:43:56|0.32416
11:43:57|0.32416
11:43:57|0.32416
11:43:59|0.32391
11:44:00|0.32385
11:44:01|0.32395
11:44:02|0.32395
11:44:03|0.32395
11:44:04|0.32395
11:44:05|0.32395
11:44:06|0.32395
11:44:07|0.32374
11:44:08|0.32374
11:44:09|0.32374
11:44:10|0.32361
11:44:11|0.32377
11:44:13|0.32377
11:44:14|0.32377
11:44:15|0.32377
11:44:15|0.32377
11:44:16|0.32377
11:44:17|0.32377
11:44:18|0.32377
11:44:20|0.32377
11:44:20|0.32377
11:44:21|0.32377
11:44:23|0.32386
11:44:24|0.32372
11:44:24|0.32372
11:44:25|0.32372
11:44:27|0.32372
11:44:28|0.32372
11:44:28|0.32372
11:44:30|0.32376
11:44:30|0.32376
11:44:31|0.32376
11:44:33|0.32376
11:44:33|0.32376
11:44:34|0.32376
11:44:35|0.32383
11:44:37|0.32383
11:44:37|0.32383
11:44:38|0.32362
11:44:39|0.3236
11:44:41|0.3236
11:44:41|0.32389
11:44:42|0.32389
11:44:44|0.32389
11:44:45|0.32389
11:44:45|0.32389
11:44:47|0.32389
11:44:48|0.32389
11:44:48|0.32369
11:44:49|0.32369
11:44:50|0.32369
11:44:51|0.32369
11:44:52|0.32408
11:44:53|0.32408
11:44:54|0.32408
11:44:55|0.32386
11:44:56|0.32388
11:44:58|0.32388
11:44:58|0.32388
11:45:00|0.32388
11:45:02|0.32388
11:45:03|0.32388
11:45:04|0.32388
11:45:05|0.32425
11:45:06|0.32408
11:45:07|0.32428
11:45:09|0.32428
11:45:09|0.32428
11:45:11|0.32436
11:45:12|0.32436
11:45:12|0.32436
11:45:14|0.32436
11:45:14|0.32436
11:45:16|0.32436
11:45:16|0.32441
11:45:18|0.32441
11:45:19|0.32441
11:45:20|0.32441
11:45:21|0.32424
11:45:21|0.32424
11:45:22|0.32424
11:45:24|0.32424
11:45:25|0.32424
11:45:26|0.32403
11:45:27|0.32403
11:45:28|0.32403
11:45:29|0.32412
11:45:30|0.32393
11:45:31|0.32375
11:45:32|0.32369
11:45:32|0.32369
11:45:34|0.32337
11:45:34|0.32348
11:45:36|0.3236
11:45:37|0.3236
11:45:38|0.32366
11:45:38|0.32366
11:45:40|0.32366
11:45:41|0.32366
11:45:42|0.32366
11:45:43|0.32366
11:45:44|0.32366
11:45:44|0.32366
11:45:45|0.32366
11:45:47|0.32377
11:45:47|0.32377
11:45:49|0.32393
11:45:50|0.32379
11:45:50|0.32378
11:45:52|0.32363
11:45:53|0.32363
11:45:54|0.32363
11:45:54|0.32363
11:45:56|0.32328
11:45:57|0.32328
11:45:58|0.32328
11:45:59|0.32328
11:46:00|0.32328
11:46:00|0.32328
11:46:02|0.32328
11:46:03|0.32342
11:46:04|0.32342
11:46:05|0.32342
11:46:06|0.32351
11:46:07|0.32352
11:46:08|0.32352
11:46:09|0.32352
11:46:10|0.32352
11:46:11|0.32346
11:46:12|0.32346
11:46:13|0.32346
11:46:14|0.32346
11:46:15|0.32346
11:46:16|0.32346
11:46:17|0.32333
11:46:18|0.32333
11:46:19|0.32333
11:46:20|0.32333
11:46:21|0.32333
11:46:22|0.32333
11:46:23|0.32333
11:46:24|0.32333
11:46:25|0.32333
11:46:26|0.32333
11:46:27|0.32333
11:46:28|0.32336
11:46:29|0.32336
11:46:30|0.32391
11:46:31|0.32391
11:46:32|0.32391
11:46:33|0.32351
11:46:34|0.32351
11:46:36|0.32351
11:46:36|0.32351
11:46:37|0.32351
11:46:38|0.32376
11:46:40|0.32373
11:46:40|0.32373
11:46:42|0.32373
11:46:43|0.32373
11:46:44|0.32373
11:46:44|0.32358
11:46:46|0.32358
11:46:47|0.32358
11:46:47|0.32358
11:46:49|0.32358
11:46:49|0.32342
11:46:51|0.32342
11:46:51|0.32342
11:46:52|0.32342
11:46:53|0.32342
11:46:54|0.32342
11:46:56|0.32342
11:46:57|0.32342
11:46:58|0.32342
11:46:59|0.32342
11:46:59|0.32342
11:47:00|0.32342
11:47:03|0.32342
11:47:03|0.32342
11:47:04|0.32342
11:47:05|0.32342
11:47:07|0.32333
11:47:08|0.32333
11:47:10|0.32347
11:47:11|0.32366
11:47:11|0.32366
11:47:13|0.32366
11:47:14|0.32366
11:47:14|0.32363
11:47:16|0.32361
11:47:16|0.32361
11:47:18|0.32352
11:47:18|0.32352
11:47:20|0.32352
11:47:20|0.32352
11:47:21|0.32343
11:47:22|0.32326
11:47:24|0.32369
11:47:24|0.32344
11:47:26|0.32344
11:47:26|0.32344
11:47:27|0.32344
11:47:29|0.3235
11:47:29|0.3235
11:47:30|0.32332
11:47:32|0.32323
11:47:33|0.32323
11:47:34|0.32323
11:47:34|0.32323
11:47:35|0.3223
11:47:37|0.32232
11:47:38|0.32232
11:47:38|0.32232
11:47:40|0.32232
11:47:41|0.32224
11:47:41|0.32224
11:47:43|0.32224
11:47:43|0.32224
11:47:44|0.32224
11:47:46|0.32224
11:47:46|0.32307
11:47:48|0.32264
11:47:49|0.32273
11:47:50|0.32273
11:47:51|0.32247
11:47:51|0.32212
11:47:52|0.32212
11:47:54|0.32212
11:47:54|0.32212
11:47:56|0.32231
11:47:58|0.32231
11:47:58|0.32216
11:48:00|0.32216
11:48:00|0.32216
11:48:01|0.32216
11:48:02|0.32217
11:48:04|0.32217
11:48:05|0.32217
11:48:06|0.32202
11:48:06|0.32202
11:48:08|0.32185
11:48:09|0.32185
11:48:10|0.32185
11:48:11|0.32185
11:48:12|0.32197
11:48:13|0.32197
11:48:14|0.32189
11:48:15|0.32189
11:48:16|0.32172
11:48:17|0.32172
11:48:18|0.32172
11:48:19|0.32157
11:48:19|0.32157
11:48:21|0.32157
11:48:22|0.32157
11:48:23|0.32157
11:48:24|0.32157
11:48:25|0.32157
11:48:26|0.3215
11:48:28|0.32148
11:48:28|0.32148
11:48:30|0.32148
11:48:30|0.32148
11:48:31|0.32148
11:48:32|0.32148
11:48:33|0.32148
11:48:34|0.32147
11:48:36|0.32137
11:48:36|0.32133
11:48:37|0.32133
11:48:38|0.32133
11:48:39|0.32136
11:48:41|0.32136
11:48:41|0.32136
11:48:43|0.32136
11:48:44|0.32136
11:48:45|0.32136
11:48:46|0.32138
11:48:46|0.32138
11:48:47|0.32138
11:48:48|0.32142
11:48:49|0.32142
11:48:51|0.32142
11:48:52|0.32142
11:48:53|0.32128
11:48:54|0.32128
11:48:55|0.32131
11:48:56|0.32131
11:48:57|0.32131
11:48:58|0.32131
11:48:59|0.32131
11:49:00|0.32131
11:49:01|0.32131
11:49:02|0.32137
11:49:03|0.32137
11:49:05|0.32137
11:49:06|0.32137
11:49:07|0.32137
11:49:08|0.32137
11:49:09|0.32117
11:49:09|0.32117
11:49:11|0.32117
11:49:12|0.32121
11:49:13|0.3213
11:49:14|0.3213
11:49:15|0.32131
11:49:16|0.32131
11:49:17|0.32131
11:49:18|0.32131
11:49:19|0.32131
11:49:20|0.32131
11:49:21|0.32131
11:49:22|0.32103
11:49:23|0.32101
11:49:24|0.32101
11:49:25|0.32101
11:49:26|0.32101
11:49:27|0.32121
11:49:28|0.32121
11:49:29|0.32121
11:49:30|0.32121
11:49:31|0.32121
11:49:32|0.32121
11:49:34|0.32121
11:49:35|0.32121
11:49:35|0.321
11:49:37|0.32082
11:49:37|0.3209
11:49:39|0.3209
11:49:40|0.32088
11:49:40|0.32125
11:49:42|0.32125
11:49:43|0.32088
11:49:44|0.32088
11:49:45|0.32088
11:49:45|0.3209
11:49:47|0.3209
11:49:48|0.3209
11:49:48|0.3209
11:49:50|0.3209
11:49:50|0.3209
11:49:52|0.32094
11:49:53|0.32094
11:49:54|0.32094
11:49:55|0.32071
11:49:56|0.32071
11:49:56|0.32071
11:49:58|0.32058
11:49:59|0.32058
11:49:59|0.32046
11:50:01|0.32048
11:50:02|0.32048
11:50:02|0.32031
11:50:04|0.32058
11:50:06|0.3207
11:50:07|0.32082
11:50:08|0.32082
11:50:09|0.32082
11:50:10|0.32082
11:50:11|0.32082
11:50:12|0.32082
11:50:13|0.32082
11:50:14|0.32082
11:50:15|0.32082
11:50:16|0.32082
11:50:17|0.32082
11:50:18|0.32082
11:50:19|0.32088
11:50:20|0.32105
11:50:21|0.32105
11:50:22|0.32094
11:50:23|0.32094
11:50:24|0.32113
11:50:25|0.32088
11:50:26|0.32088
11:50:27|0.32088
11:50:28|0.32082
11:50:29|0.32058
11:50:30|0.3205
11:50:31|0.32033
11:50:32|0.32033
11:50:33|0.32033
11:50:35|0.32055
11:50:35|0.32136
11:50:36|0.32131
11:50:37|0.32138
11:50:39|0.32133
11:50:39|0.32082
11:50:40|0.32122
11:50:41|0.32163
11:50:43|0.32163
11:50:43|0.32163
11:50:44|0.32145
11:50:46|0.32133
11:50:46|0.32103
11:50:47|0.32117
11:50:48|0.32156
11:50:49|0.32119
11:50:51|0.32133
11:50:52|0.32133
11:50:53|0.32133
11:50:54|0.32141
11:50:55|0.32141
11:50:56|0.32141
11:50:57|0.32141
11:50:58|0.32141
11:50:59|0.32141
11:51:00|0.32135
11:51:01|0.32135
11:51:02|0.32135
11:51:03|0.3214
11:51:04|0.3214
11:51:05|0.32129
11:51:07|0.32103
11:51:08|0.32112
11:51:09|0.32115
11:51:10|0.32133
11:51:11|0.32133
11:51:13|0.32124
11:51:13|0.32124
11:51:15|0.32124
11:51:15|0.32124
11:51:16|0.32124
11:51:17|0.32124
11:51:18|0.32157
11:51:19|0.32157
11:51:20|0.32157
11:51:21|0.32157
11:51:23|0.32157
11:51:24|0.32157
11:51:25|0.32157
11:51:25|0.32157
11:51:27|0.32157
11:51:28|0.32142
11:51:28|0.32142
11:51:29|0.32144
11:51:30|0.32134
11:51:31|0.32109
11:51:32|0.32109
11:51:33|0.321
11:51:34|0.32097
11:51:35|0.32078
11:51:36|0.32071
11:51:38|0.32071
11:51:40|0.32071
11:51:40|0.32064
11:51:41|0.32064
11:51:42|0.32038
11:51:44|0.32038
11:51:44|0.32038
11:51:45|0.32
11:51:46|0.32
11:51:48|0.32044
11:51:48|0.3199
11:51:50|0.3199
11:51:51|0.32019
11:51:51|0.32019
11:51:53|0.32019
11:51:53|0.32019
11:51:54|0.31977
11:51:56|0.31971
11:51:57|0.31945
11:51:57|0.31952
11:51:59|0.31906
11:51:59|0.31889
11:52:01|0.3188
11:52:02|0.3188
11:52:03|0.3188
11:52:03|0.31893
11:52:05|0.31927
11:52:07|0.31985
11:52:09|0.31965
11:52:10|0.31958
11:52:11|0.31975
11:52:12|0.31972
11:52:13|0.31962
11:52:13|0.31962
11:52:15|0.32008
11:52:16|0.32018
11:52:16|0.32022
11:52:18|0.32002
11:52:18|0.31993
11:52:19|0.31993
11:52:20|0.31993
11:52:22|0.32051
11:52:23|0.32051
11:52:24|0.32027
11:52:25|0.32027
11:52:26|0.32032
11:52:27|0.3201
11:52:28|0.32003
11:52:29|0.32003
11:52:30|0.32022
11:52:31|0.32022
11:52:32|0.31975
11:52:33|0.31975
11:52:34|0.31993
11:52:35|0.3201
11:52:36|0.3201
11:52:37|0.32011
11:52:38|0.32011
11:52:39|0.32011
11:52:40|0.31991
11:52:41|0.31991
11:52:42|0.32005
11:52:43|0.32005
11:52:44|0.32005
11:52:45|0.32013
11:52:46|0.32013
11:52:47|0.32005
11:52:48|0.32005
11:52:49|0.32005
11:52:50|0.32023
11:52:52|0.32023
11:52:53|0.32023
11:52:53|0.32023
11:52:54|0.32023
11:52:55|0.32023
11:52:56|0.32035
11:52:58|0.32035
11:52:58|0.32043
11:52:59|0.32043
11:53:01|0.32059
11:53:01|0.32059
11:53:02|0.32075
11:53:03|0.32075
11:53:04|0.32078
11:53:05|0.32078
11:53:06|0.32089
11:53:07|0.32099
11:53:09|0.321
11:53:10|0.321
11:53:10|0.321
11:53:13|0.321
11:53:13|0.321
11:53:14|0.32107
11:53:16|0.32107
11:53:16|0.32107
11:53:18|0.32107
11:53:19|0.32107
11:53:19|0.32107
11:53:20|0.32107
11:53:21|0.32107
11:53:23|0.32044
11:53:24|0.32044
11:53:25|0.32044
11:53:26|0.32044
11:53:26|0.32044
11:53:28|0.32044
11:53:29|0.32031
11:53:29|0.32031
11:53:31|0.32031
11:53:32|0.32031
11:53:32|0.32031
11:53:34|0.32031
11:53:34|0.32031
11:53:37|0.32031
11:53:38|0.32031
11:53:38|0.32031
11:53:39|0.32064
11:53:41|0.32064
11:53:42|0.32064
11:53:42|0.32064
11:53:43|0.32032
11:53:45|0.32032
11:53:45|0.32023
11:53:46|0.32023
11:53:47|0.32023
11:53:48|0.32023
11:53:49|0.32023
11:53:51|0.32023
11:53:52|0.32033
11:53:52|0.32022
11:53:53|0.31982
11:53:54|0.31982
11:53:55|0.31982
11:53:57|0.32006
11:53:58|0.32006
11:53:58|0.32006
11:54:00|0.32006
11:54:00|0.32006
11:54:02|0.31981
11:54:02|0.31981
11:54:03|0.31981
11:54:04|0.31981
11:54:05|0.31981
11:54:07|0.31994
11:54:07|0.31994
11:54:10|0.31994
11:54:11|0.31979
11:54:12|0.31979
11:54:12|0.31965
11:54:14|0.31964
11:54:15|0.31964
11:54:16|0.31964
11:54:17|0.31964
11:54:18|0.31964
11:54:19|0.31964
11:54:20|0.31964
11:54:20|0.31983
11:54:21|0.31965
11:54:23|0.31965
11:54:24|0.31965
11:54:25|0.31965
11:54:26|0.31919
11:54:27|0.3194
11:54:29|0.3194
11:54:29|0.3194
11:54:30|0.3194
11:54:31|0.3194
11:54:32|0.3194
11:54:33|0.3194
11:54:35|0.3194
11:54:35|0.3194
11:54:37|0.31917
11:54:38|0.31928
11:54:39|0.31931
11:54:40|0.31931
11:54:41|0.31931
11:54:42|0.31931
11:54:43|0.31931
11:54:45|0.31931
11:54:45|0.31931
11:54:46|0.31931
11:54:48|0.31931
11:54:48|0.31931
11:54:50|0.31917
11:54:50|0.31892
11:54:52|0.31874
11:54:52|0.31891
11:54:53|0.31906
11:54:56|0.31937
11:54:56|0.31941
11:54:57|0.31917
11:54:58|0.31917
11:55:00|0.31917
11:55:01|0.3191
11:55:01|0.31917
11:55:02|0.31905
11:55:03|0.31905
11:55:05|0.31905
11:55:05|0.31905
11:55:06|0.31905
11:55:07|0.31905
11:55:09|0.31911
11:55:10|0.319
11:55:11|0.31891
11:55:12|0.31879
11:55:13|0.31845
11:55:14|0.31831
11:55:15|0.31811
11:55:16|0.31808
11:55:17|0.31758
11:55:18|0.31799
11:55:19|0.31799
11:55:20|0.31798
11:55:21|0.31835
11:55:22|0.31797
11:55:24|0.31845
11:55:24|0.31826
11:55:26|0.31826
11:55:26|0.31838
11:55:27|0.31838
11:55:28|0.31847
11:55:30|0.31847
11:55:31|0.31806
11:55:32|0.31806
11:55:32|0.31806
11:55:34|0.31798
11:55:34|0.31793
11:55:35|0.31774
11:55:36|0.31774
11:55:38|0.31766
11:55:39|0.31827
11:55:40|0.31821
11:55:41|0.31834
11:55:42|0.31802
11:55:43|0.31825
11:55:44|0.31825
11:55:45|0.31767
11:55:46|0.31755
11:55:47|0.31772
11:55:48|0.3172
11:55:49|0.3172
11:55:50|0.3172
11:55:51|0.31679
11:55:52|0.31701
11:55:53|0.3167
11:55:54|0.3167
11:55:55|0.31639
11:55:56|0.31627
11:55:57|0.316
11:55:58|0.31601
11:55:59|0.31601
11:56:00|0.31529
11:56:01|0.31529
11:56:02|0.3152
11:56:03|0.31588
11:56:04|0.31563
11:56:05|0.315
11:56:06|0.315
11:56:07|0.31472
11:56:08|0.31499
11:56:09|0.31497
11:56:10|0.31424
11:56:12|0.31416
11:56:14|0.31418
11:56:14|0.31484
11:56:15|0.3151
11:56:17|0.31537
11:56:18|0.31558
11:56:18|0.31606
11:56:19|0.315
11:56:20|0.31606
11:56:22|0.31633
11:56:23|0.31633
11:56:24|0.31715
11:56:25|0.31751
11:56:26|0.31777
11:56:27|0.3178
11:56:29|0.31761
11:56:29|0.31689
11:56:30|0.31742
11:56:31|0.31694
11:56:32|0.31716
11:56:33|0.31714
11:56:35|0.31705
11:56:35|0.31669
11:56:36|0.31669
11:56:37|0.31669
11:56:39|0.31666
11:56:39|0.317
11:56:40|0.31664
11:56:42|0.31664
11:56:42|0.31642
11:56:43|0.31642
11:56:44|0.31642
11:56:45|0.31591
11:56:46|0.31582
11:56:47|0.31595
11:56:48|0.31562
11:56:50|0.3149
11:56:50|0.31416
11:56:51|0.3142
11:56:53|0.3142
11:56:54|0.31594
11:56:54|0.31581
11:56:56|0.31589
11:56:57|0.31587
11:56:57|0.31601
11:56:59|0.31609
11:56:59|0.31614
11:57:01|0.31619
11:57:01|0.31617
11:57:02|0.31596
11:57:04|0.31563
11:57:05|0.31551
11:57:06|0.31502
11:57:07|0.31569
11:57:08|0.31571
11:57:08|0.31567
11:57:09|0.31565
11:57:10|0.31528
11:57:12|0.31511
11:57:13|0.31572
11:57:15|0.31592
11:57:15|0.31592
11:57:17|0.31606
11:57:18|0.31619
11:57:19|0.31631
11:57:21|0.31631
11:57:21|0.31591
11:57:22|0.3157
11:57:23|0.3158
11:57:25|0.31593
11:57:25|0.3161
11:57:26|0.31622
11:57:27|0.31622
11:57:29|0.31606
11:57:30|0.31604
11:57:30|0.31588
11:57:31|0.31607
11:57:33|0.31607
11:57:33|0.31616
11:57:34|0.31607
11:57:35|0.31626
11:57:36|0.31626
11:57:37|0.31638
11:57:38|0.31651
11:57:40|0.31651
11:57:40|0.31651
11:57:41|0.31633
11:57:42|0.3162
11:57:43|0.31612
11:57:45|0.31619
11:57:45|0.31622
11:57:46|0.31622
11:57:48|0.31613
11:57:48|0.31632
11:57:49|0.31638
11:57:51|0.316
11:57:51|0.316
11:57:52|0.316
11:57:53|0.316
11:57:54|0.3161
11:57:56|0.3161
11:57:57|0.31569
11:57:58|0.31569
11:57:59|0.31585
11:58:00|0.31585
11:58:01|0.3157
11:58:02|0.3157
11:58:03|0.31543
11:58:04|0.31585
11:58:05|0.31595
11:58:06|0.31605
11:58:07|0.31623
11:58:08|0.31645
11:58:09|0.31636
11:58:10|0.31618
11:58:12|0.3162
11:58:12|0.31615
11:58:13|0.31638
11:58:15|0.31629
11:58:16|0.31648
11:58:17|0.31649
11:58:18|0.31649
11:58:19|0.31649
11:58:20|0.3165
11:58:21|0.3165
11:58:23|0.3165
11:58:24|0.3165
11:58:25|0.3162
11:58:26|0.316
11:58:27|0.31567
11:58:28|0.31606
11:58:28|0.31623
11:58:30|0.3165
11:58:31|0.31619
11:58:32|0.31619
11:58:33|0.31619
11:58:34|0.31605
11:58:35|0.31594
11:58:37|0.31565
11:58:37|0.31565
11:58:39|0.31559
11:58:39|0.31559
11:58:41|0.3157
11:58:41|0.31572
11:58:42|0.31587
11:58:44|0.31604
11:58:44|0.31581
11:58:46|0.31613
11:58:46|0.31617
11:58:48|0.31617
11:58:49|0.31593
11:58:49|0.31593
11:58:51|0.31593
11:58:52|0.31542
11:58:53|0.31541
11:58:53|0.31541
11:58:55|0.31555
11:58:56|0.3157
11:58:57|0.31577
11:58:58|0.31601
11:58:59|0.31594
11:59:00|0.31577
11:59:01|0.31577
11:59:02|0.31612
11:59:03|0.31612
11:59:04|0.31628
11:59:04|0.31628
11:59:06|0.31628
11:59:07|0.31628
11:59:07|0.31636
11:59:09|0.31636
11:59:10|0.31652
11:59:11|0.31652
11:59:12|0.31668
11:59:13|0.31668
11:59:15|0.31639
11:59:16|0.31631
11:59:17|0.31631
11:59:18|0.31625
11:59:19|0.31636
11:59:19|0.31636
11:59:20|0.31636
11:59:22|0.31636
11:59:22|0.31636
11:59:24|0.31649
11:59:25|0.31643
11:59:26|0.31643
11:59:27|0.31643
11:59:27|0.31667
11:59:28|0.31667
11:59:30|0.31667
11:59:31|0.31667
11:59:32|0.31687
11:59:33|0.31675
11:59:34|0.31675
11:59:35|0.31675
11:59:36|0.31675
11:59:37|0.31675
11:59:38|0.31675
11:59:39|0.31713
11:59:41|0.31713
11:59:41|0.31713
11:59:43|0.31711
11:59:43|0.31711
11:59:45|0.31682
11:59:46|0.31682
11:59:47|0.31659
11:59:48|0.31659
11:59:49|0.31652
11:59:50|0.31652
11:59:51|0.31652
11:59:52|0.31652
11:59:53|0.31652
11:59:54|0.31652
11:59:55|0.31652
11:59:56|0.31665
11:59:57|0.31696
11:59:58|0.31696
11:59:59|0.31696
12:00:00|0.31696
12:00:01|0.31696
12:00:02|0.3169
12:00:03|0.3168
12:00:04|0.31707
12:00:05|0.31735
12:00:06|0.31703
12:00:07|0.31724
12:00:08|0.31703
12:00:09|0.31696
12:00:10|0.31685
12:00:11|0.31685
12:00:12|0.31663
12:00:13|0.31652
12:00:14|0.31677
12:00:15|0.31684
12:00:16|0.31684
12:00:18|0.31684
12:00:19|0.31684
12:00:20|0.31684
12:00:20|0.31684
12:00:22|0.31651
12:00:22|0.31651
12:00:24|0.31638
12:00:25|0.31645
12:00:26|0.31645
12:00:26|0.31645
12:00:28|0.31645
12:00:29|0.31616
12:00:30|0.31616
12:00:31|0.31647
12:00:32|0.31657
12:00:33|0.31639
12:00:33|0.31639
12:00:34|0.31639
12:00:35|0.31601
12:00:37|0.31563
12:00:38|0.31563
12:00:39|0.31563
12:00:40|0.3158
12:00:40|0.31535
12:00:42|0.31546
12:00:42|0.31546
12:00:44|0.31535
12:00:45|0.31535
12:00:46|0.3153
12:00:47|0.31538
12:00:48|0.31538
12:00:49|0.31561
12:00:49|0.31559
12:00:51|0.31559
12:00:51|0.31559
12:00:53|0.31547
12:00:53|0.3154
12:00:55|0.315
12:00:56|0.31465
12:00:57|0.31432
12:00:58|0.3145
12:00:59|0.31418
12:01:00|0.31418
12:01:01|0.31442
12:01:02|0.31451
12:01:03|0.31463
12:01:04|0.3144
12:01:05|0.31431
12:01:06|0.31412
12:01:07|0.31322
12:01:07|0.31328
12:01:09|0.31366
12:01:10|0.31315
12:01:12|0.31315
12:01:13|0.31309
12:01:13|0.31299
12:01:15|0.31251
12:01:16|0.31251
12:01:18|0.31251
12:01:19|0.31235
12:01:19|0.31235
12:01:21|0.3125
12:01:21|0.31227
12:01:22|0.31125
12:01:23|0.31199
12:01:25|0.31142
12:01:25|0.3109
12:01:27|0.31064
12:01:28|0.31218
12:01:29|0.31155
12:01:29|0.31
12:01:31|0.31045
12:01:32|0.31
12:01:32|0.31
12:01:33|0.31
12:01:35|0.31
12:01:35|0.30929
12:01:37|0.30874
12:01:37|0.3088
12:01:38|0.30772
12:01:39|0.3089
12:01:40|0.30833
12:01:41|0.3074
12:01:42|0.30563
12:01:44|0.30563
12:01:45|0.305
12:01:46|0.30546
12:01:47|0.305
12:01:48|0.30256
12:01:49|0.30249
12:01:50|0.30219
12:01:51|0.30198
12:01:52|0.30157
12:01:53|0.30228
12:01:54|0.3013
12:01:55|0.30034
12:01:57|0.30034
12:01:57|0.30034
12:01:58|0.30017
12:01:59|0.3
12:02:00|0.3
12:02:02|0.30034
12:02:02|0.30034
12:02:03|0.3
12:02:04|0.30032
12:02:05|0.30033
12:02:06|0.30017
12:02:08|0.30006
12:02:08|0.3
12:02:09|0.30094
12:02:10|0.30092
12:02:11|0.30094
12:02:12|0.30093
12:02:13|0.30092
12:02:14|0.3
12:02:15|0.30058
12:02:16|0.30128
12:02:18|0.30171
12:02:19|0.30281
12:02:21|0.29847
12:02:21|0.29902
12:02:22|0.30128
12:02:24|0.30244
12:02:24|0.30129
12:02:26|0.30132
12:02:27|0.30131
12:02:27|0.30135
12:02:29|0.3013
12:02:30|0.30128
12:02:31|0.30184
12:02:32|0.30245
12:02:33|0.30268
12:02:34|0.30292
12:02:35|0.30173
12:02:36|0.30173
12:02:37|0.30189
12:02:38|0.30305
12:02:40|0.30311
12:02:40|0.30311
12:02:42|0.30337
12:02:43|0.30347
12:02:44|0.30407
12:02:44|0.30486
12:02:45|0.3046
12:02:47|0.30463
12:02:48|0.30523
12:02:49|0.30467
12:02:49|0.30493
12:02:51|0.30559
12:02:52|0.30517
12:02:52|0.3054
12:02:54|0.30533
12:02:55|0.30557
12:02:56|0.30567
12:02:57|0.30603
12:02:58|0.30601
12:02:59|0.30606
12:03:00|0.30596
12:03:01|0.30611
12:03:02|0.30614
12:03:03|0.30663
12:03:04|0.30633
12:03:05|0.30609
12:03:06|0.30666
12:03:07|0.30665
12:03:08|0.30621
12:03:09|0.30598
12:03:10|0.30676
12:03:11|0.30599
12:03:12|0.30599
12:03:13|0.30668
12:03:14|0.30668
12:03:15|0.3067
12:03:16|0.30676
12:03:17|0.30692
12:03:18|0.3071
12:03:20|0.30716
12:03:20|0.30701
12:03:22|0.30675
12:03:22|0.3067
12:03:24|0.30599
12:03:25|0.306
12:03:25|0.306
12:03:27|0.306
12:03:27|0.30609
12:03:29|0.30609
12:03:29|0.3062
12:03:31|0.30605
12:03:32|0.306
12:03:34|0.30496
12:03:34|0.30534
12:03:35|0.30519
12:03:39|0.3051
12:03:40|0.30367
12:03:40|0.30368
12:03:42|0.30407
12:03:43|0.30339
12:03:44|0.30415
12:03:45|0.30386
12:03:46|0.30399
12:03:46|0.30397
12:03:48|0.30398
12:03:49|0.30408
12:03:50|0.30388
12:03:51|0.30388
12:03:52|0.30306
12:03:54|0.30304
12:03:55|0.30133
12:03:55|0.30133
12:03:56|0.30139
12:03:57|0.30118
12:03:58|0.30139
12:03:59|0.30114
12:04:01|0.30135
12:04:01|0.30132
12:04:02|0.30238
12:04:04|0.30123
12:04:04|0.30345
12:04:05|0.30361
12:04:06|0.30285
12:04:07|0.30285
12:04:09|0.30343
12:04:09|0.30308
12:04:10|0.30308
12:04:12|0.30308
12:04:12|0.30328
12:04:13|0.30296
12:04:15|0.30552
12:04:16|0.30447
12:04:16|0.30247
12:04:18|0.30363
12:04:18|0.30328
12:04:20|0.30349
12:04:20|0.30346
12:04:22|0.30302
12:04:23|0.30302
12:04:25|0.30242
12:04:25|0.30223
12:04:26|0.30224
12:04:27|0.30304
12:04:28|0.30304
12:04:30|0.30267
12:04:30|0.30303
12:04:32|0.30303
12:04:33|0.30278
12:04:34|0.30278
12:04:34|0.30313
12:04:36|0.30304
12:04:37|0.30304
12:04:38|0.30317
12:04:39|0.30305
12:04:40|0.30301
12:04:40|0.30331
12:04:42|0.30267
12:04:43|0.30247
12:04:44|0.30177
12:04:45|0.30161
12:04:46|0.30181
12:04:47|0.30148
12:04:48|0.30164
12:04:49|0.30199
12:04:50|0.30214
12:04:51|0.30204
12:04:52|0.30236
12:04:53|0.30262
12:04:54|0.30249
12:04:55|0.30261
12:04:56|0.30283
12:04:57|0.30275
12:04:59|0.30247
12:04:59|0.30269
12:05:01|0.30318
12:05:01|0.30275
12:05:02|0.30277
12:05:03|0.30277
12:05:04|0.30249
12:05:05|0.30184
12:05:07|0.30178
12:05:07|0.3018
12:05:08|0.30171
12:05:10|0.30171
12:05:11|0.30097
12:05:11|0.30187
12:05:12|0.30163
12:05:13|0.30223
12:05:15|0.30249
12:05:15|0.30168
12:05:16|0.30168
12:05:18|0.30279
12:05:18|0.30305
12:05:20|0.30292
12:05:21|0.30195
12:05:23|0.30216
12:05:24|0.30216
12:05:25|0.30172
12:05:26|0.30208
12:05:28|0.30078
12:05:29|0.30201
12:05:29|0.30233
12:05:30|0.30208
12:05:31|0.30233
12:05:32|0.30277
12:05:33|0.30289
12:05:35|0.30171
12:05:35|0.30183
12:05:37|0.30183
12:05:38|0.30248
12:05:39|0.30204
12:05:39|0.30202
12:05:40|0.30204
12:05:42|0.30209
12:05:42|0.30234
12:05:43|0.30234
12:05:45|0.30217
12:05:45|0.30217
12:05:47|0.30217
12:05:48|0.30243
12:05:49|0.30216
12:05:50|0.30216
12:05:50|0.30216
12:05:52|0.30216
12:05:53|0.30131
12:05:54|0.30171
12:05:55|0.30181
12:05:55|0.3019
12:05:57|0.3019
12:05:58|0.30194
12:05:59|0.30213
12:06:00|0.30213
12:06:00|0.30183
12:06:02|0.30166
12:06:03|0.30166
12:06:04|0.30121
12:06:05|0.30144
12:06:06|0.30147
12:06:07|0.30163
12:06:08|0.30163
12:06:08|0.30126
12:06:10|0.30177
12:06:11|0.30185
12:06:12|0.30185
12:06:13|0.30345
12:06:13|0.30226
12:06:14|0.30292
12:06:16|0.3027
12:06:17|0.30301
12:06:18|0.3029
12:06:19|0.30229
12:06:20|0.30229
12:06:20|0.3026
12:06:22|0.30237
12:06:23|0.30197
12:06:24|0.30204
12:06:26|0.30177
12:06:26|0.30185
12:06:27|0.30136
12:06:29|0.30136
12:06:30|0.30096
12:06:30|0.30121
12:06:32|0.30121
12:06:32|0.30124
12:06:34|0.30124
12:06:34|0.3005
12:06:35|0.30008
12:06:37|0.30008
12:06:38|0.30031
12:06:38|0.30031
12:06:40|0.3
12:06:41|0.29953
12:06:42|0.29912
12:06:43|0.29901
12:06:44|0.29999
12:06:45|0.3002
12:06:46|0.30032
12:06:47|0.30081
12:06:48|0.30081
12:06:49|0.30081
12:06:50|0.3
12:06:51|0.29974
12:06:52|0.29997
12:06:53|0.29953
12:06:54|0.29934
12:06:55|0.29857
12:06:56|0.298
12:06:57|0.29802
12:06:58|0.29777
12:07:00|0.29721
12:07:00|0.29756
12:07:01|0.29814
12:07:02|0.29831
12:07:03|0.29875
12:07:04|0.29947
12:07:05|0.29982
12:07:06|0.29947
12:07:07|0.29921
12:07:09|0.29911
12:07:09|0.30197
12:07:10|0.30045
12:07:11|0.30116
12:07:12|0.30052
12:07:13|0.30129
12:07:14|0.30177
12:07:15|0.30156
12:07:17|0.30182
12:07:18|0.30183
12:07:19|0.30186
12:07:19|0.30135
12:07:21|0.30105
12:07:22|0.30113
12:07:23|0.30035
12:07:24|0.30088
12:07:25|0.30072
12:07:26|0.30072
12:07:27|0.30017
12:07:28|0.30017
12:07:29|0.30017
12:07:30|0.30041
12:07:31|0.30044
12:07:33|0.2999
12:07:34|0.3001
12:07:34|0.30012
12:07:36|0.30001
12:07:37|0.30003
12:07:37|0.30003
12:07:38|0.30003
12:07:40|0.29915
12:07:40|0.29963
12:07:41|0.29976
12:07:42|0.29986
12:07:43|0.29997
12:07:45|0.29998
12:07:46|0.29962
12:07:46|0.29933
12:07:48|0.29921
12:07:48|0.29913
12:07:49|0.29882
12:07:50|0.29931
12:07:51|0.29931
12:07:53|0.29931
12:07:53|0.29987
12:07:54|0.29987
12:07:56|0.29986
12:07:57|0.299
12:07:57|0.29849
12:07:58|0.29836
12:08:00|0.29833
12:08:01|0.29833
12:08:02|0.29831
12:08:03|0.29855
12:08:04|0.29855
12:08:05|0.29855
12:08:07|0.29818
12:08:08|0.29818
12:08:09|0.29802
12:08:09|0.298
12:08:10|0.2983
12:08:11|0.2983
12:08:12|0.2983
12:08:13|0.29736
12:08:14|0.29718
12:08:15|0.29762
12:08:16|0.2971
12:08:17|0.29719
12:08:18|0.29706
12:08:19|0.29706
12:08:20|0.29632
12:08:22|0.29581
12:08:23|0.29537
12:08:25|0.29527
12:08:26|0.29475
12:08:27|0.29409
12:08:29|0.294
12:08:29|0.29336
12:08:30|0.29336
12:08:31|0.294
12:08:32|0.29129
12:08:34|0.29338
12:08:35|0.29
12:08:37|0.29
12:08:37|0.29
12:08:39|0.29
12:08:39|0.29
12:08:40|0.28824
12:08:41|0.28824
12:08:42|0.28925
12:08:44|0.288
12:08:44|0.288
12:08:45|0.28711
12:08:46|0.2868
12:08:47|0.28598
12:08:48|0.28598
12:08:49|0.28598
12:08:51|0.28598
12:08:52|0.2859
12:08:52|0.2859
12:08:53|0.2859
12:08:55|0.28569
12:08:55|0.2857
12:08:57|0.28562
12:08:57|0.2847
12:08:58|0.28706
12:09:00|0.2849
12:09:00|0.284
12:09:01|0.284
12:09:02|0.28432
12:09:04|0.28222
12:09:04|0.28916
12:09:05|0.28222
12:09:06|0.28223
12:09:07|0.28224
12:09:08|0.28161
12:09:10|0.28144
12:09:10|0.28185
12:09:11|0.28187
12:09:12|0.285
12:09:13|0.285
12:09:14|0.28164
12:09:15|0.28164
12:09:17|0.28371
12:09:17|0.28215
12:09:18|0.28374
12:09:20|0.2837
12:09:20|0.28069
12:09:22|0.28044
12:09:23|0.28043
12:09:25|0.28001
12:09:26|0.28
12:09:27|0.27993
12:09:27|0.28167
12:09:29|0.2789
12:09:30|0.27735
12:09:31|0.27885
12:09:32|0.2765
12:09:33|0.277
12:09:34|0.27699
12:09:35|0.27647
12:09:36|0.2762
12:09:37|0.2762
12:09:38|0.27621
12:09:39|0.27625
12:09:40|0.27621
12:09:41|0.27721
12:09:42|0.27502
12:09:43|0.27429
12:09:44|0.27396
12:09:46|0.27184
12:09:46|0.27217
12:09:47|0.27278
12:09:49|0.27208
12:09:49|0.27251
12:09:50|0.27184
12:09:51|0.27186
12:09:52|0.27194
12:09:53|0.27152
12:09:54|0.27153
12:09:55|0.27132
12:09:57|0.27121
12:09:57|0.27196
12:09:59|0.2704
12:10:00|0.2704
12:10:01|0.27
12:10:02|0.27
12:10:03|0.27
12:10:04|0.27191
12:10:05|0.27119
12:10:06|0.27
12:10:06|0.27
12:10:08|0.27043
12:10:09|0.27043
12:10:10|0.27
12:10:11|0.27
12:10:12|0.27
12:10:13|0.27
12:10:14|0.26984
12:10:15|0.2694
12:10:16|0.26982
12:10:17|0.2694
12:10:18|0.2698
12:10:19|0.2679
12:10:20|0.26667
12:10:21|0.26775
12:10:22|0.26628
12:10:23|0.26553
12:10:24|0.26669
12:10:25|0.26553
12:10:26|0.2605
12:10:27|0.261
12:10:28|0.26098
12:10:29|0.26099
12:10:30|0.26
12:10:31|0.26099
12:10:32|0.26101
12:10:34|0.25937
12:10:34|0.26471
12:10:35|0.25943
12:10:37|0.255
12:10:38|0.256
12:10:39|0.25599
12:10:40|0.25502
12:10:41|0.25749
12:10:41|0.25545
12:10:43|0.25545
12:10:44|0.25596
12:10:44|0.25431
12:10:46|0.25746
12:10:46|0.255
12:10:47|0.255
12:10:49|0.25545
12:10:50|0.255
12:10:51|0.25511
12:10:52|0.25586
12:10:53|0.25512
12:10:53|0.25802
12:10:55|0.25507
12:10:56|0.255
12:10:57|0.25501
12:10:58|0.25507
12:10:59|0.25914
12:11:00|0.25519
12:11:01|0.25523
12:11:01|0.25701
12:11:03|0.25824
12:11:04|0.25652
12:11:05|0.25657
12:11:06|0.25656
12:11:07|0.25969
12:11:08|0.25914
12:11:09|0.2578
12:11:10|0.25667
12:11:11|0.25679
12:11:12|0.2568
12:11:13|0.2567
12:11:14|0.25671
12:11:15|0.2555
12:11:16|0.25634
12:11:17|0.2566
12:11:18|0.25581
12:11:19|0.25634
12:11:20|0.25635
12:11:21|0.2555
12:11:23|0.25753
12:11:23|0.2564
12:11:24|0.25641
12:11:26|0.25733
12:11:27|0.26133
12:11:29|0.2591
12:11:29|0.25903
12:11:31|0.25998
12:11:32|0.25993
12:11:33|0.25885
12:11:34|0.25958
12:11:34|0.25968
12:11:35|0.25948
12:11:36|0.25983
12:11:38|0.26047
12:11:38|0.25958
12:11:40|0.25991
12:11:40|0.25816
12:11:42|0.2573
12:11:43|0.25935
12:11:43|0.25961
12:11:44|0.25988
12:11:45|0.25989
12:11:47|0.2599
12:11:48|0.25963
12:11:48|0.26031
12:11:49|0.26036
12:11:51|0.25949
12:11:52|0.25793
12:11:52|0.25802
12:11:54|0.26106
12:11:54|0.25949
12:11:56|0.25904
12:11:56|0.2591
12:11:58|0.25963
12:11:59|0.26138
12:12:00|0.26158
12:12:01|0.25937
12:12:01|0.26145
12:12:03|0.26167
12:12:03|0.26023
12:12:05|0.26121
12:12:06|0.25799
12:12:07|0.25923
12:12:08|0.26061
12:12:09|0.26123
12:12:10|0.25999
12:12:10|0.26102
12:12:12|0.25998
12:12:13|0.26281
12:12:14|0.26243
12:12:15|0.26047
12:12:16|0.26047
12:12:17|0.2606
12:12:18|0.26062
12:12:18|0.26007
12:12:20|0.26018
12:12:21|0.25998
12:12:22|0.25998
12:12:22|0.2596
12:12:24|0.25941
12:12:25|0.26009
12:12:25|0.25925
12:12:26|0.26002
12:12:27|0.25997
12:12:29|0.26059
12:12:30|0.26135
12:12:31|0.26176
12:12:32|0.26181
12:12:33|0.26064
12:12:34|0.25998
12:12:35|0.26046
12:12:36|0.25975
12:12:37|0.26227
12:12:38|0.26192
12:12:39|0.26273
12:12:40|0.26273
12:12:41|0.26333
12:12:42|0.26392
12:12:43|0.26386
12:12:44|0.26274
12:12:45|0.26337
12:12:47|0.26396
12:12:47|0.26289
12:12:48|0.26453
12:12:50|0.26341
12:12:51|0.26348
12:12:52|0.2633
12:12:53|0.26531
12:12:54|0.26535
12:12:55|0.26381
12:12:56|0.26384
12:12:57|0.26356
12:12:57|0.26173
12:12:59|0.26173
12:13:00|0.26174
12:13:01|0.26185
12:13:02|0.26186
12:13:03|0.26365
12:13:03|0.26365
12:13:05|0.26375
12:13:06|0.26392
12:13:07|0.26396
12:13:08|0.26408
12:13:09|0.26378
12:13:09|0.26366
12:13:11|0.2637
12:13:12|0.26365
12:13:12|0.26382
12:13:14|0.26367
12:13:14|0.26365
12:13:15|0.26365
12:13:17|0.26343
12:13:17|0.26343
12:13:18|0.26343
12:13:20|0.26366
12:13:21|0.263
12:13:22|0.26269
12:13:23|0.26247
12:13:24|0.26355
12:13:24|0.26355
12:13:26|0.26355
12:13:26|0.26352
12:13:29|0.26351
12:13:30|0.26351
12:13:30|0.26341
12:13:31|0.26313
12:13:32|0.26274
12:13:33|0.26245
12:13:34|0.26288
12:13:35|0.26247
12:13:36|0.26247
12:13:37|0.26294
12:13:38|0.26263
12:13:39|0.26351
12:13:40|0.2634
12:13:41|0.26339
12:13:42|0.26339
12:13:43|0.26339
12:13:45|0.26359
12:13:45|0.2634
12:13:46|0.26343
12:13:48|0.26351
12:13:48|0.26367
12:13:50|0.26374
12:13:51|0.26185
12:13:52|0.26186
12:13:52|0.26295
12:13:53|0.26443
12:13:54|0.26448
12:13:55|0.26375
12:13:57|0.26353
12:13:57|0.26325
12:13:58|0.26355
12:13:59|0.26355
12:14:01|0.26377
12:14:01|0.26408
12:14:02|0.26404
12:14:03|0.26331
12:14:04|0.26426
12:14:05|0.26426
12:14:07|0.26448
12:14:07|0.26418
12:14:08|0.26403
12:14:09|0.26446
12:14:11|0.26448
12:14:11|0.26448
12:14:12|0.26442
12:14:13|0.26412
12:14:14|0.26412
12:14:15|0.26332
12:14:17|0.26396
12:14:18|0.26396
12:14:18|0.26393
12:14:19|0.26412
12:14:20|0.26412
12:14:21|0.26412
12:14:23|0.26407
12:14:23|0.26408
12:14:24|0.26447
12:14:25|0.26518
12:14:26|0.26541
12:14:27|0.26447
12:14:29|0.26447
12:14:30|0.26529
12:14:31|0.26523
12:14:33|0.26503
12:14:34|0.26577
12:14:35|0.26516
12:14:36|0.2659
12:14:37|0.26592
12:14:38|0.2659
12:14:39|0.26577
12:14:40|0.26588
12:14:42|0.26601
12:14:43|0.26601
12:14:44|0.26596
12:14:45|0.26606
12:14:46|0.26516
12:14:47|0.26605
12:14:48|0.26686
12:14:49|0.26686
12:14:50|0.26718
12:14:51|0.26753
12:14:52|0.26707
12:14:53|0.26712
12:14:54|0.26742
12:14:55|0.26716
12:14:56|0.2675
12:14:57|0.26709
12:14:58|0.26679
12:14:59|0.26693
12:15:00|0.26674
12:15:01|0.26687
12:15:02|0.26687
12:15:03|0.26641
12:15:04|0.26644
12:15:05|0.267
12:15:06|0.26608
12:15:07|0.26694
12:15:08|0.26682
12:15:09|0.26696
12:15:10|0.26686
12:15:11|0.26705
12:15:12|0.26706
12:15:13|0.2675
12:15:14|0.2675
12:15:15|0.26729
12:15:16|0.26749
12:15:17|0.26749
12:15:18|0.2675
12:15:19|0.26847
12:15:20|0.26726
12:15:21|0.26732
12:15:22|0.26724
12:15:23|0.26847
12:15:24|0.26848
12:15:25|0.26849
12:15:26|0.26851
12:15:27|0.26933
12:15:28|0.26848
12:15:30|0.26884
12:15:31|0.26851
12:15:32|0.26854
12:15:32|0.26848
12:15:34|0.26901
12:15:35|0.26836
12:15:35|0.26778
12:15:37|0.2677
12:15:38|0.26777
12:15:40|0.26798
12:15:40|0.2682
12:15:42|0.26862
12:15:43|0.26862
12:15:43|0.26839
12:15:44|0.26859
12:15:46|0.2683
12:15:46|0.2683
12:15:47|0.2683
12:15:49|0.2683
12:15:49|0.26877
12:15:51|0.26876
12:15:51|0.26865
12:15:53|0.26905
12:15:54|0.2695
12:15:54|0.26942
12:15:56|0.26872
12:15:57|0.26979
12:15:57|0.2703
12:16:00|0.26982
12:16:00|0.26986
12:16:02|0.26979
12:16:03|0.27016
12:16:03|0.27094
12:16:05|0.27143
12:16:05|0.27148
12:16:07|0.27175
12:16:08|0.27222
12:16:09|0.2717
12:16:10|0.27234
12:16:10|0.2719
12:16:11|0.27031
12:16:12|0.27054
12:16:13|0.27038
12:16:14|0.27121
12:16:15|0.27116
12:16:16|0.27191
12:16:17|0.27057
12:16:19|0.27004
12:16:19|0.27052
12:16:21|0.27154
12:16:24|0.27207
12:16:25|0.27185
12:16:26|0.27195
12:16:27|0.27195
12:16:28|0.27195
12:16:29|0.27194
12:16:30|0.27176
12:16:32|0.27168
12:16:33|0.27153
12:16:33|0.27135
12:16:35|0.271
12:16:36|0.27176
12:16:36|0.27058
12:16:38|0.2706
12:16:39|0.27076
12:16:40|0.27066
12:16:41|0.27066
12:16:42|0.27066
12:16:43|0.27066
12:16:44|0.27066
12:16:46|0.27195
12:16:47|0.27204
12:16:48|0.27161
12:16:49|0.2717
12:16:50|0.27182
12:16:52|0.27178
12:16:52|0.27145
12:16:53|0.27107
12:16:55|0.2717
12:16:56|0.27168
12:16:56|0.27169
12:16:58|0.27145
12:16:59|0.27145
12:17:00|0.27111
12:17:01|0.27107
12:17:02|0.27158
12:17:02|0.27178
12:17:04|0.27248
12:17:04|0.27233
12:17:05|0.27205
12:17:06|0.27213
12:17:07|0.27206
12:17:08|0.27275
12:17:09|0.27186
12:17:10|0.2717
12:17:11|0.27103
12:17:12|0.27124
12:17:13|0.27136
12:17:14|0.2716
12:17:16|0.27113
12:17:16|0.27114
12:17:18|0.27114
12:17:18|0.27131
12:17:20|0.271
12:17:20|0.27148
12:17:21|0.27148
12:17:23|0.27148
12:17:23|0.27134
12:17:24|0.27117
12:17:26|0.27145
12:17:26|0.27148
12:17:28|0.27175
12:17:29|0.27194
12:17:30|0.27194
12:17:31|0.2716
12:17:32|0.27197
12:17:34|0.27218
12:17:35|0.27247
12:17:36|0.27224
12:17:37|0.27194
12:17:38|0.27199
12:17:40|0.27266
12:17:40|0.27255
12:17:41|0.27195
12:17:43|0.27194
12:17:44|0.27189
12:17:45|0.27177
12:17:46|0.27194
12:17:47|0.27193
12:17:49|0.27193
12:17:50|0.27255
12:17:51|0.27254
12:17:52|0.2723
12:17:53|0.27275
12:17:54|0.27231
12:17:56|0.27264
12:17:56|0.27244
12:17:57|0.27231
12:17:58|0.27217
12:17:59|0.27226
12:18:00|0.272
12:18:01|0.27189
12:18:02|0.2722
12:18:03|0.2723
12:18:04|0.27232
12:18:06|0.27236
12:18:06|0.27275
12:18:07|0.27275
12:18:08|0.27279
12:18:09|0.27279
12:18:11|0.27287
12:18:11|0.27275
12:18:12|0.27206
12:18:13|0.2727
12:18:14|0.27261
12:18:15|0.27226
12:18:16|0.27276
12:18:18|0.27292
12:18:18|0.27292
12:18:19|0.27299
12:18:20|0.27301
12:18:22|0.27195
12:18:22|0.27211
12:18:23|0.27207
12:18:25|0.27245
12:18:25|0.2727
12:18:26|0.27257
12:18:27|0.27256
12:18:28|0.27248
12:18:29|0.2724
12:18:30|0.27271
12:18:31|0.27244
12:18:34|0.27225
12:18:35|0.27256
12:18:36|0.27249
12:18:37|0.27239
12:18:38|0.27296
12:18:39|0.273
12:18:40|0.27256
12:18:41|0.27256
12:18:42|0.27256
12:18:43|0.27296
12:18:44|0.27256
12:18:45|0.27261
12:18:46|0.27256
12:18:47|0.27257
12:18:48|0.27296
12:18:49|0.27271
12:18:50|0.27268
12:18:51|0.27258
12:18:52|0.27214
12:18:53|0.27219
12:18:54|0.27211
12:18:55|0.27181
12:18:56|0.272
12:18:57|0.27231
12:18:58|0.27173
12:18:59|0.27173
12:19:00|0.27189
12:19:01|0.27199
12:19:02|0.27222
12:19:03|0.27191
12:19:04|0.27225
12:19:05|0.27286
12:19:06|0.27313
12:19:07|0.27319
12:19:08|0.27287
12:19:09|0.27268
12:19:10|0.27264
12:19:11|0.27255
12:19:12|0.27252
12:19:13|0.27212
12:19:14|0.27199
12:19:16|0.2718
12:19:16|0.2718
12:19:17|0.27173
12:19:18|0.27167
12:19:19|0.27145
12:19:21|0.2707
12:19:21|0.27083
12:19:22|0.27061
12:19:23|0.27037
12:19:25|0.27072
12:19:25|0.27055
12:19:26|0.27047
12:19:27|0.27035
12:19:29|0.27071
12:19:30|0.27005
12:19:31|0.26999
12:19:32|0.27017
12:19:33|0.26965
12:19:35|0.26897
12:19:36|0.26997
12:19:37|0.27094
12:19:38|0.27094
12:19:39|0.27094
12:19:40|0.27094
12:19:41|0.27169
12:19:42|0.27209
12:19:43|0.27221
12:19:44|0.27215
12:19:45|0.27157
12:19:46|0.27198
12:19:47|0.27169
12:19:48|0.2752
12:19:49|0.27292
12:19:50|0.27101
12:19:51|0.27127
12:19:52|0.27098
12:19:54|0.2709
12:19:54|0.27255
12:19:55|0.27278
12:19:56|0.2736
12:19:57|0.27311
12:19:59|0.2726
12:20:00|0.27209
12:20:00|0.2721
12:20:02|0.27183
12:20:02|0.27152
12:20:04|0.2712
12:20:04|0.27056
12:20:06|0.27087
12:20:07|0.27058
12:20:08|0.27018
12:20:09|0.27003
12:20:10|0.26972
12:20:11|0.26921
12:20:12|0.27
12:20:13|0.26987
12:20:14|0.2689
12:20:15|0.26863
12:20:16|0.26862
12:20:17|0.26911
12:20:18|0.26935
12:20:19|0.27
12:20:20|0.27081
12:20:21|0.27118
12:20:22|0.26894
12:20:23|0.27086
12:20:24|0.27087
12:20:26|0.27124
12:20:26|0.2711
12:20:27|0.27087
12:20:28|0.27199
12:20:29|0.27202
12:20:30|0.27178
12:20:31|0.2713
12:20:32|0.27109
12:20:34|0.27118
12:20:35|0.27122
12:20:37|0.2722
12:20:37|0.27153
12:20:39|0.27236
12:20:40|0.2712
12:20:41|0.27104
12:20:42|0.27085
12:20:43|0.27076
12:20:44|0.27019
12:20:45|0.26993
12:20:46|0.27046
12:20:47|0.2708
12:20:48|0.2699
12:20:49|0.2702
12:20:50|0.27045
12:20:51|0.27072
12:20:52|0.27081
12:20:53|0.27115
12:20:54|0.27113
12:20:55|0.27209
12:20:56|0.27067
12:20:57|0.27064
12:20:58|0.27067
12:20:59|0.27169
12:21:00|0.27114
12:21:01|0.271
12:21:02|0.27134
12:21:03|0.27176
12:21:05|0.27202
12:21:06|0.27282
12:21:06|0.27282
12:21:08|0.27214
12:21:09|0.27311
12:21:10|0.27228
12:21:11|0.2723
12:21:12|0.27209
12:21:13|0.27264
12:21:14|0.27215
12:21:15|0.27233
12:21:16|0.27228
12:21:17|0.27188
12:21:18|0.27226
12:21:19|0.27212
12:21:20|0.27216
12:21:22|0.27139
12:21:23|0.27338
12:21:24|0.27305
12:21:24|0.27201
12:21:26|0.27228
12:21:27|0.27228
12:21:28|0.27111
12:21:29|0.27115
12:21:29|0.27101
12:21:31|0.27138
12:21:32|0.27102
12:21:33|0.27107
12:21:33|0.27159
12:21:35|0.27158
12:21:36|0.27176
12:21:37|0.272
12:21:38|0.27259
12:21:39|0.27266
12:21:40|0.27292
12:21:41|0.27333
12:21:43|0.27302
12:21:43|0.27414
12:21:45|0.27335
12:21:45|0.27341
12:21:46|0.2734
12:21:47|0.27334
12:21:49|0.2728
12:21:50|0.27279
12:21:51|0.27214
12:21:52|0.27208
12:21:52|0.27222
12:21:54|0.27183
12:21:55|0.27183
12:21:56|0.27268
12:21:57|0.27268
12:21:58|0.27268
12:21:58|0.27268
12:22:00|0.2732
12:22:01|0.27319
12:22:01|0.27258
12:22:02|0.27286
12:22:03|0.27316
12:22:05|0.27265
12:22:06|0.27339
12:22:07|0.273
12:22:08|0.27383
12:22:09|0.27425
12:22:11|0.27375
12:22:12|0.27375
12:22:12|0.27363
12:22:13|0.27392
12:22:14|0.27366
12:22:16|0.27353
12:22:16|0.2735
12:22:17|0.27286
12:22:19|0.27304
12:22:20|0.27319
12:22:20|0.27378
12:22:21|0.27378
12:22:23|0.27395
12:22:23|0.27395
12:22:24|0.27381
12:22:25|0.27402
12:22:27|0.27402
12:22:27|0.27378
12:22:28|0.27375
12:22:29|0.27375
12:22:30|0.27377
12:22:31|0.27377
12:22:33|0.27376
12:22:33|0.27375
12:22:34|0.27595
12:22:35|0.27592
12:22:36|0.27427
12:22:38|0.27381
12:22:40|0.2744
12:22:41|0.27379
12:22:43|0.27376
12:22:44|0.27401
12:22:45|0.27451
12:22:46|0.27432
12:22:47|0.27443
12:22:49|0.27425
12:22:49|0.27447
12:22:50|0.27405
12:22:51|0.27442
12:22:52|0.2738
12:22:54|0.27389
12:22:54|0.27426
12:22:55|0.27383
12:22:57|0.27424
12:22:57|0.27397
12:22:58|0.27407
12:23:01|0.27383
12:23:02|0.27433
12:23:02|0.27461
12:23:04|0.27475
12:23:05|0.27455
12:23:06|0.27454
12:23:07|0.27454
12:23:08|0.27421
12:23:08|0.27421
12:23:09|0.27407
12:23:11|0.27414
12:23:11|0.27398
12:23:13|0.27386
12:23:14|0.27396
12:23:15|0.27414
12:23:16|0.27528
12:23:17|0.27528
12:23:18|0.27528
12:23:19|0.27447
12:23:20|0.27448
12:23:21|0.27458
12:23:22|0.27475
12:23:23|0.27487
12:23:24|0.2745
12:23:25|0.27475
12:23:26|0.2748
12:23:27|0.27475
12:23:28|0.27471
12:23:29|0.27489
12:23:30|0.27452
12:23:31|0.2745
12:23:32|0.27467
12:23:33|0.27476
12:23:35|0.27476
12:23:35|0.27476
12:23:36|0.27462
12:23:38|0.27474
12:23:39|0.27481
12:23:40|0.27516
12:23:41|0.27489
12:23:42|0.27502
12:23:43|0.27502
12:23:44|0.27489
12:23:46|0.27466
12:23:47|0.27483
12:23:48|0.27483
12:23:49|0.27492
12:23:50|0.27492
12:23:51|0.27517
12:23:52|0.27499
12:23:53|0.27517
12:23:54|0.27517
12:23:55|0.27511
12:23:56|0.27546
12:23:57|0.27532
12:23:58|0.27516
12:24:00|0.27492
12:24:00|0.27497
12:24:02|0.27528
12:24:03|0.27545
12:24:04|0.27553
12:24:05|0.27571
12:24:06|0.27554
12:24:07|0.27554
12:24:08|0.27557
12:24:09|0.27543
12:24:10|0.27534
12:24:11|0.27546
12:24:12|0.27543
12:24:13|0.27553
12:24:15|0.27574
12:24:16|0.27546
12:24:17|0.27547
12:24:18|0.27553
12:24:18|0.27574
12:24:19|0.2755
12:24:20|0.27536
12:24:21|0.27552
12:24:22|0.27565
12:24:24|0.27565
12:24:25|0.2756
12:24:26|0.27555
12:24:27|0.27555
12:24:28|0.27547
12:24:29|0.27538
12:24:30|0.27532
12:24:31|0.27544
12:24:32|0.27546
12:24:33|0.27546
12:24:34|0.27554
12:24:35|0.27554
12:24:36|0.27568
12:24:37|0.27692
12:24:39|0.27604
12:24:41|0.27584
12:24:42|0.27565
12:24:42|0.27585
12:24:44|0.27575
12:24:45|0.27575
12:24:45|0.27575
12:24:46|0.27587
12:24:47|0.27563
12:24:49|0.27587
12:24:49|0.27566
12:24:50|0.27562
12:24:51|0.27575
12:24:52|0.27581
12:24:54|0.27561
12:24:55|0.27551
12:24:56|0.27561
12:24:57|0.27566
12:24:58|0.27574
12:24:59|0.27544
12:25:00|0.27542
12:25:01|0.27574
12:25:02|0.2756
12:25:03|0.27577
12:25:04|0.27581
12:25:05|0.27581
12:25:06|0.27615
12:25:07|0.27624
12:25:08|0.27616
12:25:09|0.27619
12:25:10|0.27616
12:25:11|0.27595
12:25:12|0.27578
12:25:13|0.27609
12:25:14|0.27609
12:25:15|0.27578
12:25:16|0.27593
12:25:17|0.27574
12:25:18|0.2757
12:25:20|0.27568
12:25:20|0.2755
12:25:21|0.275
12:25:22|0.27485
12:25:23|0.27488
12:25:24|0.27472
12:25:25|0.27472
12:25:26|0.2745
12:25:27|0.27435
12:25:28|0.2743
12:25:29|0.2743
12:25:30|0.27427
12:25:31|0.27407
12:25:32|0.27393
12:25:33|0.27405
12:25:35|0.27544
12:25:36|0.27544
12:25:36|0.27432
12:25:37|0.27481
12:25:38|0.27438
12:25:39|0.27443
12:25:41|0.27475
12:25:41|0.27459
12:25:42|0.27475
12:25:44|0.27443
12:25:45|0.2743
12:25:45|0.27427
12:25:47|0.27407
12:25:47|0.27393
12:25:48|0.2735
12:25:50|0.27459
12:25:50|0.2746
12:25:52|0.27423
12:25:53|0.27418
12:25:53|0.27341
12:25:54|0.27377
12:25:56|0.27352
12:25:56|0.27352
12:25:58|0.27349
12:25:58|0.27389
12:26:00|0.27424
12:26:00|0.27399
12:26:02|0.2738
12:26:02|0.27408
12:26:04|0.27383
12:26:04|0.27384
12:26:05|0.2739
12:26:07|0.27403
12:26:07|0.27425
12:26:08|0.27426
12:26:10|0.27436
12:26:11|0.27416
12:26:11|0.27415
12:26:13|0.27399
12:26:14|0.27426
12:26:15|0.27442
12:26:16|0.27442
12:26:17|0.2743
12:26:18|0.27447
12:26:19|0.27428
12:26:21|0.27423
12:26:21|0.27432
12:26:22|0.27469
12:26:23|0.27471
12:26:24|0.27486
12:26:25|0.27486
12:26:27|0.27528
12:26:28|0.27534
12:26:28|0.27496
12:26:29|0.27552
12:26:31|0.27552
12:26:31|0.27533
12:26:32|0.27489
12:26:33|0.27498
12:26:34|0.27524
12:26:35|0.27505
12:26:36|0.27503
12:26:37|0.27487
12:26:38|0.27517
12:26:39|0.2753
12:26:41|0.27534
12:26:43|0.275
12:26:44|0.27508
12:26:45|0.27522
12:26:46|0.27503
12:26:47|0.27536
12:26:48|0.27521
12:26:48|0.27514
12:26:50|0.27502
12:26:51|0.27522
12:26:53|0.27483
12:26:53|0.27479
12:26:54|0.27455
12:26:56|0.27445
12:26:56|0.27446
12:26:58|0.27434
12:26:59|0.27453
12:26:59|0.27448
12:27:01|0.27374
12:27:01|0.27449
12:27:03|0.27474
12:27:04|0.27396
12:27:05|0.27425
12:27:06|0.27403
12:27:07|0.27373
12:27:08|0.27374
12:27:09|0.27393
12:27:10|0.27393
12:27:11|0.27363
12:27:12|0.27384
12:27:13|0.27375
12:27:14|0.27336
12:27:15|0.27321
12:27:16|0.27306
12:27:17|0.2729
12:27:18|0.2729
12:27:19|0.27279
12:27:20|0.2729
12:27:21|0.27275
12:27:22|0.27301
12:27:23|0.27304
12:27:24|0.27386
12:27:25|0.27323
12:27:26|0.27315
12:27:27|0.27307
12:27:28|0.27279
12:27:29|0.27228
12:27:30|0.27243
12:27:31|0.27269
12:27:32|0.273
12:27:33|0.2732
12:27:34|0.27366
12:27:35|0.27349
12:27:36|0.27352
12:27:37|0.27349
12:27:38|0.27357
12:27:39|0.27354
12:27:40|0.27328
12:27:41|0.27244
12:27:43|0.27241
12:27:45|0.27261
12:27:45|0.2723
12:27:47|0.27253
12:27:48|0.272
12:27:48|0.27168
12:27:50|0.2719
12:27:51|0.2719
12:27:52|0.272
12:27:52|0.27168
12:27:54|0.27124
12:27:54|0.27094
12:27:56|0.2705
12:27:56|0.27035
12:27:58|0.27
12:27:59|0.27077
12:27:59|0.27076
12:28:01|0.27208
12:28:03|0.27208
12:28:04|0.27229
12:28:04|0.27268
12:28:06|0.27186
12:28:07|0.27308
12:28:08|0.27339
12:28:09|0.27346
12:28:09|0.27314
12:28:10|0.27372
12:28:12|0.2732
12:28:12|0.2732
12:28:13|0.27355
12:28:15|0.27355
12:28:15|0.27362
12:28:17|0.27479
12:28:18|0.27348
12:28:18|0.27347
12:28:19|0.27327
12:28:21|0.27319
12:28:22|0.27339
12:28:23|0.27335
12:28:24|0.27288
12:28:25|0.27328
12:28:26|0.27352
12:28:27|0.27311
12:28:29|0.27307
12:28:30|0.27308
12:28:30|0.27335
12:28:31|0.27317
12:28:33|0.27377
12:28:33|0.27331
12:28:35|0.27331
12:28:35|0.27322
12:28:36|0.27321
12:28:38|0.273
12:28:39|0.27317
12:28:40|0.27317
12:28:41|0.27359
12:28:41|0.27268
12:28:43|0.27371
12:28:45|0.27374
12:28:46|0.27377
12:28:46|0.27377
12:28:47|0.27377
12:28:50|0.27393
12:28:50|0.27386
12:28:51|0.2738
12:28:53|0.2738
12:28:54|0.27383
12:28:54|0.27386
12:28:56|0.27394
12:28:56|0.27404
12:28:57|0.27408
12:28:59|0.27393
12:28:59|0.27393
12:29:01|0.27393
12:29:02|0.27344
12:29:03|0.27338
12:29:04|0.27346
12:29:05|0.27384
12:29:07|0.27368
12:29:08|0.27372
12:29:08|0.27364
12:29:10|0.27364
12:29:10|0.27377
12:29:12|0.27378
12:29:12|0.27365
12:29:13|0.27405
12:29:14|0.27405
12:29:16|0.27447
12:29:16|0.27398
12:29:18|0.27407
12:29:18|0.27381
12:29:20|0.27433
12:29:20|0.27462
12:29:21|0.2745
12:29:22|0.2745
12:29:24|0.27426
12:29:24|0.27488
12:29:25|0.2743
12:29:26|0.27429
12:29:28|0.27461
12:29:28|0.27427
12:29:30|0.27466
12:29:30|0.27434
12:29:31|0.27402
12:29:32|0.27436
12:29:33|0.27448
12:29:34|0.27448
12:29:35|0.27419
12:29:36|0.27438
12:29:38|0.27427
12:29:38|0.27455
12:29:39|0.27456
12:29:41|0.27461
12:29:41|0.27455
12:29:42|0.27487
12:29:44|0.27487
12:29:45|0.27465
12:29:47|0.2746
12:29:48|0.2746
12:29:49|0.27428
12:29:50|0.27503
12:29:50|0.27511
12:29:52|0.27457
12:29:53|0.27484
12:29:54|0.27497
12:29:55|0.27455
12:29:55|0.27507
12:29:57|0.27516
12:29:57|0.27477
12:29:59|0.27516
12:30:00|0.27472
12:30:01|0.27454
12:30:02|0.27454
12:30:02|0.27451
12:30:04|0.27451
12:30:05|0.27452
12:30:06|0.27452
12:30:07|0.27427
12:30:08|0.27375
12:30:09|0.27423
12:30:11|0.2742
12:30:11|0.27393
12:30:12|0.27428
12:30:13|0.2746
12:30:14|0.27473
12:30:15|0.27433
12:30:16|0.27531
12:30:17|0.27537
12:30:18|0.27545
12:30:20|0.27512
12:30:20|0.27503
12:30:22|0.27566
12:30:22|0.27529
12:30:23|0.27525
12:30:24|0.27528
12:30:26|0.27528
12:30:27|0.27441
12:30:28|0.2742
12:30:28|0.27446
12:30:30|0.2744
12:30:31|0.27434
12:30:31|0.27366
12:30:34|0.27416
12:30:34|0.27411
12:30:35|0.27392
12:30:36|0.27392
12:30:37|0.27389
12:30:39|0.27405
12:30:39|0.27387
12:30:40|0.27396
12:30:42|0.27365
12:30:42|0.27368
12:30:43|0.27396
12:30:44|0.27413
12:30:46|0.27414
12:30:47|0.27351
12:30:48|0.27372
12:30:49|0.27389
12:30:50|0.27336
12:30:51|0.27321
12:30:53|0.27354
12:30:54|0.2739
12:30:54|0.27336
12:30:55|0.27324
12:30:57|0.27363
12:30:57|0.27363
12:30:59|0.27308
12:30:59|0.27341
12:31:00|0.27368
12:31:01|0.27368
12:31:03|0.27379
12:31:04|0.27368
12:31:06|0.27362
12:31:07|0.27377
12:31:07|0.27405
12:31:08|0.27399
12:31:09|0.27401
12:31:11|0.27451
12:31:11|0.27466
12:31:13|0.27435
12:31:14|0.27415
12:31:14|0.27462
12:31:16|0.27421
12:31:16|0.27466
12:31:17|0.2749
12:31:18|0.27468
12:31:20|0.27472
12:31:20|0.27447
12:31:21|0.27447
12:31:23|0.2748
12:31:23|0.27501
12:31:24|0.27449
12:31:25|0.27474
12:31:26|0.2742
12:31:27|0.27406
12:31:28|0.27426
12:31:29|0.27374
12:31:30|0.27399
12:31:31|0.27425
12:31:32|0.27428
12:31:33|0.27442
12:31:34|0.27485
12:31:36|0.27441
12:31:36|0.2743
12:31:38|0.27455
12:31:38|0.27449
12:31:39|0.27421
12:31:40|0.27379
12:31:42|0.27435
12:31:42|0.27449
12:31:43|0.27384
12:31:44|0.27406
12:31:46|0.27433
12:31:47|0.27384
12:31:49|0.27393
12:31:49|0.27385
12:31:51|0.27396
12:31:51|0.27389
12:31:52|0.27368
12:31:54|0.27395
12:31:55|0.27368
12:31:56|0.27368
12:31:57|0.27396
12:31:58|0.27388
12:31:58|0.27387
12:32:00|0.27389
12:32:00|0.27368
12:32:01|0.27362
12:32:03|0.27378
12:32:04|0.27394
12:32:04|0.27392
12:32:06|0.2735
12:32:06|0.27319
12:32:07|0.27376
12:32:09|0.27322
12:32:10|0.27334
12:32:11|0.27369
12:32:12|0.27359
12:32:13|0.27355
12:32:14|0.27343
12:32:15|0.27315
12:32:16|0.27313
12:32:17|0.27333
12:32:18|0.27326
12:32:19|0.2732
12:32:20|0.27341
12:32:21|0.2728
12:32:22|0.27279
12:32:23|0.27262
12:32:24|0.27269
12:32:25|0.27279
12:32:26|0.27279
12:32:27|0.27292
12:32:28|0.27256
12:32:29|0.272
12:32:30|0.272
12:32:31|0.27208
12:32:32|0.272
12:32:33|0.2721
12:32:34|0.2742
12:32:35|0.27297
12:32:36|0.27309
12:32:37|0.27418
12:32:38|0.27284
12:32:39|0.27264
12:32:40|0.273
12:32:41|0.27289
12:32:42|0.27307
12:32:43|0.27307
12:32:44|0.27257
12:32:45|0.27302
12:32:46|0.27244
12:32:48|0.27259
12:32:49|0.272
12:32:50|0.27201
12:32:51|0.27151
12:32:52|0.27139
12:32:53|0.27132
12:32:54|0.27102
12:32:55|0.27091
12:32:56|0.27059
12:32:57|0.2706
12:32:58|0.27029
12:32:59|0.27068
12:33:00|0.27055
12:33:01|0.27169
12:33:02|0.27077
12:33:03|0.27098
12:33:04|0.2714
12:33:05|0.27198
12:33:07|0.27111
12:33:08|0.27222
12:33:08|0.2728
12:33:10|0.2722
12:33:11|0.27298
12:33:12|0.27333
12:33:13|0.27257
12:33:13|0.27319
12:33:14|0.27279
12:33:15|0.27326
12:33:17|0.273
12:33:18|0.27269
12:33:19|0.27245
12:33:20|0.27258
12:33:21|0.27254
12:33:22|0.27225
12:33:23|0.27194
12:33:24|0.27152
12:33:25|0.27097
12:33:26|0.27234
12:33:27|0.27185
12:33:28|0.27198
12:33:29|0.27248
12:33:30|0.27264
12:33:31|0.27307
12:33:32|0.27232
12:33:33|0.27315
12:33:34|0.27263
12:33:35|0.27248
12:33:36|0.2727
12:33:37|0.27277
12:33:38|0.27233
12:33:39|0.27258
12:33:40|0.27237
12:33:41|0.27333
12:33:42|0.27266
12:33:43|0.27248
12:33:44|0.27327
12:33:45|0.27281
12:33:46|0.27294
12:33:47|0.27285
12:33:49|0.27258
12:33:50|0.27255
12:33:52|0.27281
12:33:52|0.27244
12:33:53|0.27259
12:33:54|0.2727
12:33:56|0.27263
12:33:57|0.27252
12:33:57|0.27244
12:33:59|0.27256
12:34:00|0.27221
12:34:01|0.27182
12:34:02|0.27176
12:34:03|0.27184
12:34:05|0.27213
12:34:05|0.27229
12:34:07|0.27245
12:34:08|0.27305
12:34:08|0.27216
12:34:09|0.27208
12:34:10|0.27312
12:34:11|0.27246
12:34:12|0.27315
12:34:14|0.27225
12:34:14|0.27241
12:34:15|0.27239
12:34:16|0.2721
12:34:18|0.27235
12:34:19|0.27259
12:34:20|0.27265
12:34:21|0.27261
12:34:22|0.27216
12:34:22|0.27268
12:34:24|0.27228
12:34:25|0.27272
12:34:26|0.27227
12:34:27|0.27284
12:34:28|0.27325
12:34:29|0.27312
12:34:30|0.27294
12:34:31|0.27315
12:34:32|0.27307
12:34:33|0.2729
12:34:34|0.27291
12:34:35|0.2729
12:34:36|0.27252
12:34:37|0.27274
12:34:38|0.27276
12:34:39|0.27208
12:34:40|0.2726
12:34:41|0.27237
12:34:42|0.2726
12:34:43|0.27208
12:34:44|0.27208
12:34:45|0.27213
12:34:46|0.2723
12:34:47|0.27242
12:34:48|0.27249
12:34:50|0.27201
12:34:51|0.27242
12:34:52|0.27242
12:34:53|0.27278
12:34:54|0.27219
12:34:55|0.27273
12:34:56|0.27239
12:34:57|0.27266
12:34:58|0.27243
12:34:59|0.27236
12:35:00|0.27242
12:35:01|0.27214
12:35:02|0.27215
12:35:03|0.27276
12:35:04|0.2732
12:35:05|0.2732
12:35:06|0.27312
12:35:07|0.27284
12:35:08|0.27269
12:35:09|0.27286
12:35:10|0.27298
12:35:11|0.27287
12:35:13|0.27243
12:35:13|0.272
12:35:14|0.27201
12:35:15|0.272
12:35:17|0.2716
12:35:17|0.27156
12:35:19|0.27191
12:35:19|0.27193
12:35:20|0.2718
12:35:21|0.27161
12:35:23|0.27206
12:35:24|0.27206
12:35:24|0.27194
12:35:25|0.27153
12:35:26|0.27138
12:35:28|0.27167
12:35:29|0.27148
12:35:30|0.2716
12:35:31|0.27155
12:35:32|0.27203
12:35:32|0.27124
12:35:34|0.27148
12:35:35|0.27173
12:35:35|0.27176
12:35:36|0.27165
12:35:37|0.27179
12:35:39|0.27233
12:35:39|0.27214
12:35:41|0.27177
12:35:42|0.27115
12:35:43|0.27172
12:35:45|0.27182
12:35:46|0.27184
12:35:46|0.27157
12:35:47|0.27178
12:35:48|0.27209
12:35:50|0.27243
12:35:51|0.27177
12:35:52|0.27229
12:35:53|0.27186
12:35:54|0.27157
12:35:55|0.27197
12:35:56|0.27157
12:35:57|0.27179
12:35:58|0.2718
12:35:59|0.27179
12:36:00|0.27166
12:36:02|0.27173
12:36:02|0.272
12:36:03|0.27227
12:36:05|0.27184
12:36:06|0.27222
12:36:06|0.27179
12:36:08|0.27227
12:36:08|0.27205
12:36:09|0.27233
12:36:10|0.27251
12:36:12|0.27288
12:36:12|0.27302
12:36:14|0.27302
12:36:14|0.27302
12:36:16|0.27283
12:36:16|0.27278
12:36:17|0.2729
12:36:19|0.27314
12:36:19|0.27315
12:36:21|0.27323
12:36:22|0.27294
12:36:23|0.27292
12:36:24|0.27299
12:36:26|0.27296
12:36:27|0.27309
12:36:28|0.27309
12:36:28|0.27286
12:36:30|0.27295
12:36:31|0.2727
12:36:32|0.27308
12:36:33|0.2731
12:36:34|0.27301
12:36:35|0.27325
12:36:36|0.27311
12:36:37|0.27311
12:36:38|0.27311
12:36:39|0.27299
12:36:40|0.27293
12:36:41|0.27293
12:36:42|0.27287
12:36:43|0.27294
12:36:44|0.27294
12:36:45|0.27327
12:36:46|0.27317
12:36:47|0.27301
12:36:48|0.27284
12:36:49|0.27282
12:36:50|0.27282
12:36:51|0.27287
12:36:52|0.27281
12:36:53|0.27295
12:36:55|0.27298
12:36:56|0.27299
12:36:56|0.27282
12:36:57|0.27282
12:36:58|0.27294
12:36:59|0.27293
12:37:00|0.27279
12:37:01|0.27321
12:37:02|0.27311
12:37:04|0.27311
12:37:04|0.27326
12:37:05|0.27326
12:37:07|0.27307
12:37:08|0.27365
12:37:08|0.27362
12:37:09|0.27352
12:37:10|0.27374
12:37:11|0.2739
12:37:13|0.27388
12:37:14|0.2738
12:37:15|0.27366
12:37:16|0.27455
12:37:17|0.27381
12:37:18|0.27391
12:37:19|0.27399
12:37:20|0.27479
12:37:21|0.27479
12:37:22|0.27469
12:37:23|0.27513
12:37:24|0.27502
12:37:25|0.27497
12:37:26|0.27487
12:37:27|0.27507
12:37:28|0.27528
12:37:29|0.2753
12:37:30|0.27537
12:37:31|0.27529
12:37:32|0.27542
12:37:33|0.27532
12:37:34|0.27551
12:37:35|0.27544
12:37:36|0.27535
12:37:37|0.27535
12:37:38|0.27555
12:37:39|0.27571
12:37:40|0.27565
12:37:41|0.27591
12:37:42|0.27591
12:37:43|0.27591
12:37:44|0.27591
12:37:45|0.27575
12:37:46|0.27586
12:37:47|0.27589
12:37:48|0.27569
12:37:49|0.27565
12:37:50|0.27582
12:37:51|0.27582
12:37:53|0.27591
12:37:54|0.27591
12:37:54|0.27589
12:37:56|0.27589
12:37:57|0.27589
12:37:58|0.27595
12:37:59|0.27596
12:37:59|0.27584
12:38:00|0.2758
12:38:02|0.2756
12:38:02|0.2755
12:38:03|0.2756
12:38:05|0.27551
12:38:06|0.27537
12:38:07|0.27535
12:38:07|0.27561
12:38:08|0.27506
12:38:10|0.27523
12:38:11|0.27523
12:38:12|0.27523
12:38:12|0.27549
12:38:14|0.27573
12:38:15|0.27593
12:38:16|0.27613
12:38:18|0.27671
12:38:18|0.27671
12:38:20|0.27636
12:38:20|0.27642
12:38:21|0.27581
12:38:23|0.27712
12:38:23|0.27613
12:38:25|0.27632
12:38:26|0.27599
12:38:27|0.27635
12:38:28|0.27629
12:38:29|0.27611
12:38:30|0.27623
12:38:31|0.27623
12:38:32|0.27624
12:38:32|0.27612
12:38:34|0.27599
12:38:34|0.27599
12:38:36|0.27612
12:38:37|0.27611
12:38:38|0.27632
12:38:38|0.27643
12:38:40|0.27623
12:38:41|0.276
12:38:41|0.276
12:38:43|0.2759
12:38:44|0.2758
12:38:45|0.27561
12:38:45|0.27582
12:38:47|0.27582
12:38:48|0.276
12:38:49|0.27586
12:38:50|0.27586
12:38:51|0.27596
12:38:52|0.27544
12:38:53|0.27556
12:38:55|0.2753
12:38:56|0.27542
12:38:58|0.27524
12:38:58|0.27534
12:39:00|0.27554
12:39:00|0.27555
12:39:02|0.27552
12:39:04|0.27522
12:39:04|0.275
12:39:05|0.27495
12:39:06|0.27492
12:39:08|0.27521
12:39:08|0.27547
12:39:10|0.27563
12:39:11|0.27514
12:39:13|0.27524
12:39:13|0.27523
12:39:14|0.27534
12:39:16|0.27522
12:39:16|0.27522
12:39:18|0.27521
12:39:18|0.27541
12:39:19|0.27541
12:39:20|0.27519
12:39:21|0.27508
12:39:22|0.27508
12:39:23|0.27508
12:39:25|0.27545
12:39:25|0.27559
12:39:26|0.27509
12:39:27|0.27541
12:39:28|0.27541
12:39:29|0.27541
12:39:30|0.27541
12:39:31|0.27526
12:39:33|0.27553
12:39:33|0.27595
12:39:34|0.27628
12:39:35|0.27583
12:39:36|0.27577
12:39:37|0.27577
12:39:38|0.27562
12:39:39|0.27544
12:39:40|0.27544
12:39:41|0.27584
12:39:43|0.27541
12:39:43|0.27572
12:39:45|0.2757
12:39:46|0.2757
12:39:47|0.27542
12:39:48|0.27568
12:39:49|0.27568
12:39:50|0.27561
12:39:51|0.27569
12:39:52|0.27558
12:39:53|0.27535
12:39:55|0.27489
12:39:55|0.2754
12:39:56|0.27515
12:39:58|0.27495
12:39:59|0.27495
12:40:01|0.27513
12:40:02|0.2747
12:40:03|0.27442
12:40:04|0.27503
12:40:05|0.27503
12:40:05|0.27495
12:40:07|0.27517
12:40:09|0.275
12:40:09|0.27519
12:40:10|0.275
12:40:11|0.27451
12:40:12|0.27449
12:40:13|0.2746
12:40:14|0.27424
12:40:15|0.27424
12:40:16|0.2743
12:40:17|0.27407
12:40:19|0.27423
12:40:19|0.27418
12:40:20|0.27432
12:40:22|0.27403
12:40:22|0.27438
12:40:23|0.27396
12:40:24|0.2734
12:40:25|0.2734
12:40:26|0.2734
12:40:27|0.27354
12:40:28|0.27369
12:40:30|0.27369
12:40:30|0.27348
12:40:31|0.27339
12:40:32|0.27308
12:40:33|0.27308
12:40:34|0.27359
12:40:36|0.27363
12:40:37|0.27395
12:40:37|0.27432
12:40:38|0.27459
12:40:39|0.27425
12:40:41|0.27423
12:40:41|0.27467
12:40:42|0.275
12:40:43|0.27476
12:40:44|0.27709
12:40:45|0.27568
12:40:47|0.27557
12:40:47|0.27641
12:40:48|0.27666
12:40:50|0.27558
12:40:50|0.27513
12:40:51|0.27486
12:40:53|0.27476
12:40:53|0.27545
12:40:54|0.27524
12:40:55|0.27504
12:40:56|0.27504
12:40:58|0.27498
12:40:58|0.27496
12:41:00|0.27465
12:41:01|0.27462
12:41:02|0.27471
12:41:03|0.2745
12:41:04|0.27488
12:41:05|0.27498
12:41:06|0.2752
12:41:07|0.27515
12:41:07|0.27508
12:41:09|0.27534
12:41:09|0.27532
12:41:11|0.27507
12:41:12|0.27499
12:41:13|0.27511
12:41:14|0.27512
12:41:15|0.27508
12:41:16|0.27508
12:41:17|0.27508
12:41:18|0.27485
12:41:19|0.27482
12:41:20|0.27461
12:41:21|0.2751
12:41:22|0.27461
12:41:23|0.27488
12:41:24|0.27507
12:41:25|0.27466
12:41:26|0.27504
12:41:27|0.27521
12:41:28|0.27524
12:41:29|0.27546
12:41:30|0.27517
12:41:31|0.27527
12:41:32|0.27514
12:41:33|0.27511
12:41:34|0.27504
12:41:35|0.27496
12:41:36|0.27489
12:41:37|0.27466
12:41:38|0.2747
12:41:39|0.27457
12:41:40|0.27498
12:41:41|0.27436
12:41:42|0.27479
12:41:44|0.27474
12:41:44|0.27466
12:41:45|0.27466
12:41:46|0.27439
12:41:48|0.27492
12:41:49|0.27488
12:41:50|0.27507
12:41:51|0.27464
12:41:52|0.27492
12:41:53|0.27463
12:41:54|0.27463
12:41:55|0.27508
12:41:57|0.27477
12:41:58|0.27439
12:41:58|0.27478
12:42:01|0.27449
12:42:01|0.27472
12:42:02|0.27489
12:42:03|0.27493
12:42:04|0.27517
12:42:06|0.2752
12:42:07|0.27504
12:42:08|0.2755
12:42:09|0.27533
12:42:10|0.27515
12:42:12|0.27504
12:42:13|0.27498
12:42:13|0.27501
12:42:14|0.27455
12:42:15|0.27467
12:42:17|0.2748
12:42:17|0.27443
12:42:18|0.27438
12:42:19|0.27443
12:42:20|0.27457
12:42:21|0.27465
12:42:22|0.27485
12:42:24|0.27528
12:42:24|0.27528
12:42:26|0.27531
12:42:26|0.27531
12:42:27|0.27559
12:42:29|0.27559
12:42:29|0.27559
12:42:30|0.27559
12:42:31|0.27504
12:42:32|0.27521
12:42:34|0.275
12:42:34|0.275
12:42:35|0.27496
12:42:37|0.27538
12:42:37|0.27542
12:42:38|0.27565
12:42:39|0.27557
12:42:40|0.27533
12:42:41|0.27476
12:42:43|0.2755
12:42:44|0.27551
12:42:44|0.27552
12:42:45|0.27545
12:42:46|0.27552
12:42:48|0.27552
12:42:48|0.27532
12:42:49|0.27567
12:42:51|0.27544
12:42:51|0.27534
12:42:52|0.27534
12:42:53|0.2752
12:42:55|0.27517
12:42:55|0.27517
12:42:57|0.27544
12:42:59|0.27552
12:42:59|0.27504
12:43:01|0.27537
12:43:01|0.27534
12:43:03|0.27577
12:43:04|0.27576
12:43:05|0.27565
12:43:05|0.27589
12:43:07|0.2759
12:43:07|0.27549
12:43:09|0.27585
12:43:10|0.27543
12:43:11|0.27595
12:43:12|0.27531
12:43:12|0.27492
12:43:14|0.27527
12:43:15|0.27529
12:43:17|0.27563
12:43:17|0.27578
12:43:18|0.27584
12:43:20|0.27587
12:43:21|0.27578
12:43:22|0.27551
12:43:22|0.27551
12:43:24|0.27543
12:43:24|0.27556
12:43:25|0.27537
12:43:27|0.2755
12:43:27|0.27587
12:43:28|0.27572
12:43:29|0.27562
12:43:30|0.27572
12:43:31|0.27558
12:43:32|0.27563
12:43:33|0.2755
12:43:35|0.27562
12:43:35|0.27537
12:43:36|0.27565
12:43:37|0.2754
12:43:38|0.2754
12:43:39|0.27546
12:43:40|0.2755
12:43:42|0.27596
12:43:43|0.27611
12:43:43|0.27613
12:43:45|0.27562
12:43:45|0.27597
12:43:47|0.27559
12:43:48|0.27574
12:43:49|0.27583
12:43:49|0.27589
12:43:51|0.27551
12:43:51|0.27551
12:43:53|0.27581
12:43:54|0.27581
12:43:55|0.27538
12:43:56|0.27538
12:43:57|0.27552
12:43:59|0.27543
12:44:00|0.27549
12:44:01|0.27588
12:44:02|0.27583
12:44:02|0.27583
12:44:04|0.27583
12:44:05|0.27583
12:44:06|0.27583
12:44:07|0.27583
12:44:08|0.27593
12:44:09|0.27593
12:44:10|0.27598
12:44:11|0.27533
12:44:12|0.27536
12:44:13|0.27562
12:44:14|0.27575
12:44:15|0.27567
12:44:16|0.27556
12:44:17|0.27573
12:44:18|0.2755
12:44:19|0.27522
12:44:20|0.2758
12:44:21|0.27587
12:44:22|0.27563
12:44:23|0.27577
12:44:24|0.27527
12:44:25|0.27562
12:44:26|0.27562
12:44:27|0.27562
12:44:28|0.27574
12:44:29|0.27536
12:44:31|0.27538
12:44:31|0.27538
12:44:32|0.27539
12:44:34|0.27539
12:44:34|0.27539
12:44:35|0.27557
12:44:36|0.27568
12:44:37|0.2758
12:44:39|0.2758
12:44:39|0.27529
12:44:40|0.27572
12:44:41|0.27524
12:44:43|0.27541
12:44:43|0.27541
12:44:44|0.2752
12:44:45|0.27505
12:44:46|0.27505
12:44:47|0.27536
12:44:49|0.27543
12:44:49|0.27551
12:44:50|0.27541
12:44:51|0.2755
12:44:52|0.2755
12:44:53|0.27554
12:44:55|0.27554
12:44:55|0.27562
12:44:56|0.27562
12:44:57|0.27563
12:44:59|0.27551
12:45:01|0.27545
12:45:02|0.27534
12:45:02|0.2755
12:45:04|0.27535
12:45:04|0.27497
12:45:06|0.27513
12:45:07|0.27482
12:45:08|0.275
12:45:09|0.27506
12:45:10|0.27513
12:45:11|0.27469
12:45:12|0.27496
12:45:13|0.27481
12:45:14|0.27485
12:45:15|0.27454
12:45:16|0.27481
12:45:17|0.27489
12:45:18|0.27508
12:45:19|0.27503
12:45:20|0.27485
12:45:21|0.275
12:45:22|0.27508
12:45:23|0.27531
12:45:24|0.27566
12:45:25|0.27611
12:45:26|0.27582
12:45:27|0.27612
12:45:28|0.27581
12:45:29|0.276
12:45:30|0.276
12:45:31|0.27609
12:45:32|0.27618
12:45:33|0.27621
12:45:34|0.27594
12:45:35|0.276
12:45:36|0.27594
12:45:37|0.27606
12:45:38|0.27606
12:45:39|0.27612
12:45:40|0.27621
12:45:41|0.27621
12:45:43|0.27621
12:45:43|0.27642
12:45:45|0.27645
12:45:45|0.27651
12:45:46|0.27651
12:45:47|0.27671
12:45:48|0.27636
12:45:49|0.27647
12:45:50|0.27647
12:45:51|0.27647
12:45:52|0.27679
12:45:53|0.27631
12:45:54|0.27683
12:45:55|0.27694
12:45:57|0.27694
12:45:57|0.27682
12:45:59|0.27695
12:46:00|0.27676
12:46:00|0.27697
12:46:02|0.27701
12:46:02|0.27674
12:46:04|0.27688
12:46:05|0.27688
12:46:06|0.27688
12:46:06|0.27688
12:46:08|0.27662
12:46:09|0.27662
12:46:09|0.27613
12:46:12|0.27671
12:46:12|0.27661
12:46:14|0.27662
12:46:15|0.27671
12:46:16|0.27697
12:46:17|0.27703
12:46:18|0.27696
12:46:19|0.27686
12:46:20|0.27665
12:46:21|0.27691
12:46:22|0.27691
12:46:23|0.27695
12:46:24|0.27685
12:46:24|0.27688
12:46:26|0.27688
12:46:27|0.27644
12:46:28|0.27695
12:46:29|0.27694
12:46:30|0.27697
12:46:31|0.2768
12:46:32|0.2768
12:46:33|0.27681
12:46:34|0.27706
12:46:35|0.27717
12:46:36|0.27718
12:46:37|0.27718
12:46:38|0.27718
12:46:39|0.277
12:46:40|0.27703
12:46:41|0.2771
12:46:43|0.27723
12:46:43|0.27723
12:46:44|0.27719
12:46:46|0.27718
12:46:46|0.27724
12:46:47|0.27724
12:46:48|0.27724
12:46:49|0.27724
12:46:50|0.27701
12:46:51|0.27718
12:46:52|0.27723
12:46:53|0.27723
12:46:54|0.27733
12:46:55|0.27744
12:46:57|0.27745
12:46:57|0.27759
12:46:58|0.27772
12:47:00|0.27759
12:47:02|0.27759
12:47:03|0.27761
12:47:04|0.27759
12:47:06|0.27796
12:47:06|0.27769
12:47:08|0.27801
12:47:09|0.2778
12:47:10|0.27799
12:47:11|0.27823
12:47:11|0.27838
12:47:13|0.27803
12:47:13|0.27846
12:47:14|0.27853
12:47:15|0.27901
12:47:17|0.2786
12:47:18|0.27885
12:47:19|0.27889
12:47:20|0.27889
12:47:21|0.27893
12:47:22|0.2789
12:47:23|0.27884
12:47:24|0.27893
12:47:24|0.27908
12:47:25|0.27875
12:47:27|0.27873
12:47:27|0.279
12:47:29|0.2789
12:47:30|0.27877
12:47:31|0.27908
12:47:32|0.2792
12:47:32|0.2792
12:47:33|0.27922
12:47:35|0.27902
12:47:36|0.27887
12:47:36|0.27896
12:47:39|0.27867
12:47:40|0.27905
12:47:41|0.27917
12:47:42|0.27912
12:47:43|0.27903
12:47:43|0.27906
12:47:44|0.2789
12:47:46|0.27882
12:47:47|0.27882
12:47:48|0.27875
12:47:49|0.27886
12:47:50|0.27889
12:47:50|0.27894
12:47:52|0.27874
12:47:53|0.27881
12:47:54|0.27881
12:47:55|0.27872
12:47:55|0.27887
12:47:57|0.27887
12:47:58|0.27889
12:47:58|0.27892
12:48:00|0.27892
12:48:00|0.27892
12:48:02|0.27899
12:48:03|0.2795
12:48:04|0.2795
12:48:05|0.2795
12:48:06|0.2795
12:48:08|0.27892
12:48:09|0.2795
12:48:10|0.27952
12:48:11|0.27968
12:48:12|0.27971
12:48:12|0.2797
12:48:13|0.2795
12:48:15|0.27944
12:48:16|0.27947
12:48:17|0.27962
12:48:18|0.27933
12:48:19|0.27935
12:48:20|0.27935
12:48:21|0.27955
12:48:22|0.27955
12:48:23|0.27935
12:48:25|0.27935
12:48:25|0.27965
12:48:26|0.27967
12:48:28|0.27974
12:48:29|0.27977
12:48:29|0.27983
12:48:31|0.27965
12:48:31|0.27982
12:48:33|0.27974
12:48:33|0.27974
12:48:35|0.27956
12:48:35|0.2795
12:48:36|0.27935
12:48:37|0.27935
12:48:38|0.27935
12:48:39|0.27946
12:48:40|0.28005
12:48:41|0.28
12:48:43|0.28
12:48:43|0.28019
12:48:44|0.2805
12:48:46|0.28059
12:48:46|0.2805
12:48:47|0.2805
12:48:49|0.2805
12:48:49|0.28054
12:48:50|0.2805
12:48:51|0.28055
12:48:52|0.28072
12:48:53|0.28073
12:48:54|0.28072
12:48:55|0.28089
12:48:56|0.281
12:48:57|0.2809
12:48:58|0.28097
12:49:00|0.28111
12:49:01|0.28131
12:49:01|0.28134
12:49:03|0.28154
12:49:04|0.28147
12:49:05|0.28119
12:49:06|0.28104
12:49:08|0.28102
12:49:09|0.28102
12:49:09|0.28119
12:49:11|0.28111
12:49:12|0.28115
12:49:13|0.28137
12:49:14|0.28139
12:49:15|0.28143
12:49:16|0.28152
12:49:17|0.28135
12:49:18|0.28157
12:49:19|0.28147
12:49:20|0.28108
12:49:21|0.28117
12:49:23|0.28113
12:49:23|0.28123
12:49:24|0.28114
12:49:25|0.2813
12:49:27|0.28145
12:49:27|0.28138
12:49:29|0.28126
12:49:29|0.28136
12:49:31|0.28127
12:49:32|0.28148
12:49:32|0.28148
12:49:34|0.2814
12:49:34|0.28135
12:49:36|0.28135
12:49:36|0.28154
12:49:37|0.28141
12:49:39|0.28126
12:49:40|0.28126
12:49:41|0.28136
12:49:42|0.2813
12:49:42|0.28139
12:49:43|0.28139
12:49:45|0.28135
12:49:45|0.2814
12:49:47|0.28135
12:49:48|0.28134
12:49:48|0.28134
12:49:50|0.28134
12:49:51|0.28148
12:49:52|0.28151
12:49:53|0.28168
12:49:54|0.28167
12:49:55|0.28159
12:49:56|0.28175
12:49:57|0.28171
12:49:58|0.28172
12:49:59|0.28173
12:50:00|0.28185
12:50:01|0.28174
12:50:02|0.28174
12:50:03|0.28166
12:50:05|0.2816
12:50:06|0.28162
12:50:07|0.28166
12:50:08|0.2817
12:50:09|0.28165
12:50:10|0.28205
12:50:11|0.28178
12:50:12|0.28171
12:50:13|0.28187
12:50:14|0.28171
12:50:15|0.2816
12:50:16|0.28162
12:50:17|0.28162
12:50:18|0.28159
12:50:19|0.28157
12:50:20|0.28141
12:50:21|0.28118
12:50:22|0.28118
12:50:23|0.28098
12:50:24|0.28081
12:50:25|0.28078
12:50:27|0.28084
12:50:27|0.28091
12:50:29|0.28072
12:50:29|0.28065
12:50:30|0.28054
12:50:31|0.28015
12:50:33|0.28034
12:50:33|0.28048
12:50:34|0.28028
12:50:35|0.28027
12:50:37|0.28029
12:50:38|0.28029
12:50:38|0.28044
12:50:39|0.28044
12:50:41|0.2807
12:50:41|0.2813
12:50:43|0.2811
12:50:43|0.28101
12:50:45|0.28088
12:50:46|0.28108
12:50:46|0.2809
12:50:47|0.28093
12:50:49|0.28093
12:50:50|0.2809
12:50:50|0.2809
12:50:51|0.2809
12:50:52|0.28077
12:50:54|0.28077
12:50:55|0.28081
12:50:56|0.28081
12:50:56|0.281
12:50:58|0.281
12:50:59|0.28093
12:51:00|0.2809
12:51:00|0.28113
12:51:02|0.28099
12:51:03|0.28078
12:51:03|0.28055
12:51:05|0.2806
12:51:06|0.28052
12:51:06|0.28048
12:51:07|0.28044
12:51:10|0.28039
12:51:11|0.28082
12:51:11|0.28052
12:51:13|0.27949
12:51:14|0.28043
12:51:14|0.28064
12:51:16|0.28044
12:51:17|0.2805
12:51:17|0.28052
12:51:18|0.28047
12:51:20|0.28032
12:51:21|0.28023
12:51:22|0.28008
12:51:23|0.28014
12:51:23|0.28018
12:51:25|0.28019
12:51:26|0.28003
12:51:27|0.28015
12:51:28|0.2799
12:51:29|0.27987
12:51:29|0.27982
12:51:31|0.27961
12:51:32|0.27961
12:51:33|0.27942
12:51:34|0.2794
12:51:35|0.27947
12:51:36|0.2797
12:51:37|0.27958
12:51:38|0.27955
12:51:39|0.27937
12:51:40|0.27963
12:51:41|0.2796
12:51:42|0.27921
12:51:43|0.27921
12:51:44|0.27941
12:51:45|0.27928
12:51:46|0.27933
12:51:47|0.27941
12:51:48|0.27956
12:51:49|0.27947
12:51:50|0.27909
12:51:51|0.27909
12:51:52|0.27942
12:51:53|0.27932
12:51:55|0.2794
12:51:55|0.2794
12:51:56|0.2794
12:51:57|0.27898
12:51:58|0.27923
12:51:59|0.27923
12:52:01|0.279
12:52:02|0.279
12:52:02|0.27907
12:52:03|0.27919
12:52:04|0.279
12:52:05|0.27921
12:52:07|0.27929
12:52:07|0.27899
12:52:08|0.27909
12:52:10|0.27923
12:52:11|0.27921
12:52:13|0.27921
12:52:14|0.2795
12:52:15|0.2798
12:52:15|0.27986
12:52:17|0.28007
12:52:18|0.27982
12:52:19|0.2797
12:52:20|0.2797
12:52:21|0.27974
12:52:21|0.27974
12:52:23|0.2795
12:52:24|0.27965
12:52:25|0.27967
12:52:26|0.27998
12:52:27|0.2798
12:52:29|0.27996
12:52:29|0.27996
12:52:30|0.28003
12:52:32|0.27999
12:52:32|0.28008
12:52:33|0.28005
12:52:34|0.27951
12:52:36|0.27976
12:52:36|0.27988
12:52:37|0.28001
12:52:38|0.28001
12:52:39|0.28001
12:52:40|0.28001
12:52:41|0.28003
12:52:42|0.27995
12:52:44|0.28004
12:52:44|0.28004
12:52:46|0.27995
12:52:47|0.27995
12:52:47|0.28007
12:52:48|0.28007
12:52:50|0.28007
12:52:50|0.28025
12:52:51|0.28034
12:52:53|0.28034
12:52:53|0.28052
12:52:55|0.28045
12:52:55|0.28055
12:52:57|0.27997
12:52:57|0.27997
12:52:59|0.28032
12:52:59|0.28032
12:53:01|0.28045
12:53:02|0.28045
12:53:03|0.28042
12:53:04|0.28054
12:53:04|0.28062
12:53:06|0.28038
12:53:07|0.28048
12:53:09|0.2805
12:53:09|0.28041
12:53:11|0.28045
12:53:11|0.2806
12:53:12|0.28081
12:53:13|0.28057
12:53:15|0.28078
12:53:16|0.28078
12:53:17|0.28064
12:53:18|0.28065
12:53:19|0.28065
12:53:19|0.28065
12:53:21|0.28069
12:53:22|0.28069
12:53:23|0.28066
12:53:24|0.28069
12:53:25|0.28087
12:53:27|0.28087
12:53:28|0.28093
12:53:28|0.28186
12:53:29|0.28124
12:53:31|0.28133
12:53:32|0.28159
12:53:32|0.28151
12:53:34|0.28143
12:53:34|0.28156
12:53:36|0.28156
12:53:36|0.2814
12:53:37|0.2814
12:53:38|0.28147
12:53:39|0.28168
12:53:41|0.28174
12:53:42|0.28174
12:53:42|0.2818
12:53:44|0.28182
12:53:45|0.28169
12:53:45|0.28184
12:53:46|0.282
12:53:48|0.28209
12:53:49|0.28191
12:53:50|0.28186
12:53:50|0.28182
12:53:51|0.28182
12:53:53|0.282
12:53:54|0.282
12:53:55|0.282
12:53:56|0.28206
12:53:57|0.28245
12:53:58|0.28235
12:53:59|0.28235
12:54:00|0.282
12:54:01|0.28183
12:54:02|0.28185
12:54:03|0.28204
12:54:04|0.28222
12:54:05|0.28224
12:54:06|0.28224
12:54:07|0.2822
12:54:09|0.2822
12:54:10|0.28237
12:54:11|0.2822
12:54:12|0.28221
12:54:13|0.28231
12:54:14|0.28237
12:54:14|0.28245
12:54:17|0.28245
12:54:18|0.2825
12:54:18|0.28245
12:54:19|0.28244
12:54:20|0.28244
12:54:22|0.2824
12:54:22|0.28244
12:54:23|0.28255
12:54:25|0.28264
12:54:26|0.28281
12:54:27|0.28281
12:54:28|0.28281
12:54:29|0.28261
12:54:30|0.28261
12:54:31|0.28263
12:54:32|0.28263
12:54:33|0.28267
12:54:34|0.28257
12:54:35|0.28265
12:54:36|0.28276
12:54:37|0.28278
12:54:38|0.28285
12:54:39|0.28294
12:54:40|0.28294
12:54:41|0.28297
12:54:42|0.28368
12:54:43|0.28368
12:54:44|0.28368
12:54:45|0.28368
12:54:46|0.28321
12:54:47|0.28321
12:54:48|0.28321
12:54:49|0.28326
12:54:50|0.28327
12:54:51|0.28327
12:54:52|0.28319
12:54:53|0.28315
12:54:54|0.2832
12:54:55|0.2832
12:54:57|0.28322
12:54:57|0.28322
12:54:58|0.28294
12:54:59|0.28304
12:55:01|0.28304
12:55:01|0.28307
12:55:02|0.28307
12:55:03|0.28307
12:55:04|0.28307
12:55:05|0.28307
12:55:06|0.28275
12:55:07|0.28301
12:55:08|0.28299
12:55:09|0.28255
12:55:10|0.28226
12:55:11|0.28225
12:55:12|0.28234
12:55:14|0.28289
12:55:14|0.28252
12:55:16|0.28267
12:55:17|0.28253
12:55:18|0.28211
12:55:19|0.28192
12:55:20|0.28169
12:55:20|0.28169
12:55:22|0.28154
12:55:22|0.28188
12:55:24|0.28188
12:55:24|0.28185
12:55:26|0.28204
12:55:26|0.28148
12:55:28|0.28198
12:55:28|0.28192
12:55:29|0.28191
12:55:31|0.28184
12:55:32|0.28183
12:55:33|0.28209
12:55:33|0.28241
12:55:34|0.28279
12:55:36|0.28277
12:55:36|0.2824
12:55:37|0.28259
12:55:39|0.2824
12:55:40|0.28238
12:55:40|0.28216
12:55:42|0.28191
12:55:43|0.28163
12:55:44|0.28163
12:55:44|0.28163
12:55:46|0.28163
12:55:46|0.28176
12:55:48|0.2815
12:55:49|0.28157
12:55:50|0.2815
12:55:51|0.28154
12:55:52|0.28159
12:55:53|0.28165
12:55:54|0.28165
12:55:56|0.28205
12:55:57|0.28247
12:55:57|0.28247
12:55:58|0.28236
12:55:59|0.28312
12:56:01|0.28224
12:56:01|0.28206
12:56:02|0.28247
12:56:04|0.28225
12:56:05|0.28206
12:56:06|0.28201
12:56:06|0.28213
12:56:07|0.28203
12:56:09|0.28164
12:56:10|0.2818
12:56:11|0.28229
12:56:12|0.28247
12:56:13|0.28215
12:56:14|0.28217
12:56:16|0.28216
12:56:17|0.28285
12:56:18|0.28256
12:56:19|0.28251
12:56:21|0.28228
12:56:22|0.28222
12:56:23|0.28218
12:56:24|0.28218
12:56:25|0.28225
12:56:26|0.28234
12:56:27|0.28235
12:56:27|0.28238
12:56:29|0.28238
12:56:30|0.28269
12:56:31|0.28267
12:56:32|0.28255
12:56:33|0.28235
12:56:34|0.28235
12:56:34|0.28234
12:56:35|0.28221
12:56:37|0.28241
12:56:38|0.28259
12:56:39|0.28245
12:56:40|0.28245
12:56:41|0.28234
12:56:42|0.28227
12:56:43|0.28246
12:56:44|0.28246
12:56:45|0.28234
12:56:47|0.28254
12:56:47|0.28259
12:56:49|0.28266
12:56:50|0.2827
12:56:50|0.2827
12:56:51|0.28255
12:56:53|0.28248
12:56:54|0.28276
12:56:55|0.28276
12:56:56|0.28276
12:56:57|0.28292
12:56:58|0.2828
12:56:59|0.28271
12:57:00|0.28271
12:57:01|0.28271
12:57:02|0.28272
12:57:03|0.2826
12:57:04|0.2826
12:57:05|0.28255
12:57:07|0.28251
12:57:08|0.28262
12:57:09|0.28245
12:57:09|0.28235
12:57:10|0.28229
12:57:12|0.28251
12:57:14|0.28255
12:57:14|0.28237
12:57:16|0.283
12:57:16|0.2831
12:57:18|0.2831
12:57:19|0.28285
12:57:20|0.28266
12:57:20|0.28256
12:57:21|0.28246
12:57:22|0.28245
12:57:24|0.28245
12:57:25|0.28267
12:57:26|0.28282
12:57:27|0.28267
12:57:28|0.28259
12:57:29|0.28265
12:57:31|0.28265
12:57:31|0.2825
12:57:32|0.2823
12:57:33|0.2823
12:57:34|0.28246
12:57:35|0.28248
12:57:36|0.28271
12:57:37|0.28266
12:57:38|0.28306
12:57:40|0.28306
12:57:40|0.28285
12:57:42|0.28303
12:57:43|0.28296
12:57:43|0.28286
12:57:44|0.28286
12:57:45|0.28286
12:57:46|0.28294
12:57:47|0.28277
12:57:48|0.28271
12:57:49|0.28266
12:57:51|0.28266
12:57:52|0.28266
12:57:53|0.28273
12:57:54|0.28303
12:57:55|0.28297
12:57:56|0.2832
12:57:57|0.28318
12:57:58|0.28315
12:57:59|0.28311
12:58:00|0.28307
12:58:01|0.28293
12:58:02|0.28286
12:58:05|0.28287
12:58:06|0.28289
12:58:06|0.28307
12:58:08|0.2832
12:58:08|0.28287
12:58:09|0.28276
12:58:10|0.28271
12:58:12|0.28271
12:58:14|0.283
12:58:14|0.28303
12:58:16|0.28323
12:58:16|0.28323
12:58:18|0.28342
12:58:19|0.28318
12:58:20|0.28309
12:58:21|0.283
12:58:22|0.28318
12:58:23|0.28309
12:58:25|0.28312
12:58:25|0.28324
12:58:26|0.28321
12:58:27|0.28312
12:58:29|0.28304
12:58:29|0.28321
12:58:31|0.28306
12:58:32|0.28297
12:58:33|0.28297
12:58:34|0.28294
12:58:35|0.28306
12:58:36|0.28289
12:58:37|0.28306
12:58:38|0.28327
12:58:39|0.28336
12:58:40|0.28336
12:58:41|0.28319
12:58:42|0.28319
12:58:43|0.28317
12:58:44|0.28304
12:58:45|0.283
12:58:46|0.283
12:58:47|0.28324
12:58:48|0.28325
12:58:49|0.28315
12:58:50|0.28313
12:58:52|0.28313
12:58:52|0.28294
12:58:54|0.2833
12:58:55|0.28324
12:58:56|0.28315
12:58:57|0.28315
12:58:58|0.28317
12:58:59|0.28318
12:59:00|0.28317
12:59:01|0.2831
12:59:02|0.28303
12:59:03|0.28303
12:59:04|0.28294
12:59:05|0.28296
12:59:06|0.28273
12:59:08|0.28266
12:59:08|0.28266
12:59:09|0.28266
12:59:10|0.28291
12:59:12|0.28285
12:59:12|0.28294
12:59:14|0.28288
12:59:15|0.28288
12:59:16|0.28266
12:59:17|0.28305
12:59:18|0.28298
12:59:19|0.28302
12:59:20|0.28302
12:59:21|0.2832
12:59:22|0.28303
12:59:24|0.28314
12:59:24|0.28336
12:59:26|0.28338
12:59:27|0.28321
12:59:27|0.28321
12:59:28|0.28346
12:59:30|0.28309
12:59:32|0.28313
12:59:33|0.2833
12:59:34|0.28303
12:59:34|0.28294
12:59:35|0.28291
12:59:37|0.28301
12:59:37|0.28282
12:59:38|0.28285
12:59:40|0.28298
12:59:40|0.28294
12:59:42|0.28303
12:59:42|0.28303
12:59:43|0.28306
12:59:44|0.28328
12:59:46|0.28328
12:59:46|0.2833
12:59:48|0.28327
12:59:48|0.2831
12:59:49|0.2831
12:59:51|0.2831
12:59:51|0.28323
12:59:53|0.28323
12:59:54|0.28323
12:59:54|0.28323
12:59:56|0.28312
12:59:57|0.28321
12:59:58|0.28334
12:59:59|0.28329
13:00:00|0.2834
13:00:01|0.28345
13:00:03|0.28345
13:00:04|0.28321
13:00:05|0.28337
13:00:06|0.28322
13:00:07|0.28347
13:00:08|0.28318
13:00:10|0.28321
13:00:10|0.28315
13:00:11|0.28301
13:00:13|0.28286
13:00:14|0.28313
13:00:16|0.28306
13:00:17|0.28306
13:00:18|0.28306
13:00:18|0.28306
13:00:19|0.28276
13:00:21|0.28273
13:00:22|0.28287
13:00:23|0.28276
13:00:24|0.28257
13:00:26|0.28264
13:00:27|0.28267
13:00:27|0.28267
13:00:28|0.28243
13:00:29|0.2822
13:00:31|0.282
13:00:32|0.28215
13:00:34|0.28154
13:00:34|0.28141
13:00:35|0.28144
13:00:36|0.28158
13:00:37|0.28143
13:00:38|0.28134
13:00:39|0.28137
13:00:40|0.2814
13:00:41|0.28121
13:00:42|0.2812
13:00:44|0.2812
13:00:45|0.2812
13:00:46|0.2812
13:00:47|0.28117
13:00:48|0.28117
13:00:49|0.28117
13:00:50|0.2812
13:00:51|0.28072
13:00:52|0.28098
13:00:53|0.28095
13:00:54|0.28096
13:00:55|0.28106
13:00:56|0.2809
13:00:57|0.28069
13:00:58|0.28075
13:00:59|0.28058
13:01:00|0.28066
13:01:01|0.28093
13:01:02|0.28079
13:01:03|0.28073
13:01:04|0.28048
13:01:05|0.28041
13:01:06|0.28041
13:01:07|0.28015
13:01:08|0.28033
13:01:09|0.28033
13:01:10|0.28072
13:01:11|0.28105
13:01:12|0.28178
13:01:13|0.28179
13:01:14|0.28179
13:01:16|0.28179
13:01:16|0.28111
13:01:17|0.28126
13:01:19|0.28121
13:01:20|0.28153
13:01:21|0.28139
13:01:22|0.28114
13:01:23|0.28111
13:01:25|0.28135
13:01:26|0.28126
13:01:27|0.28084
13:01:28|0.28074
13:01:29|0.28059
13:01:30|0.28064
13:01:31|0.28064
13:01:32|0.28079
13:01:33|0.28078
13:01:34|0.28056
13:01:35|0.28041
13:01:36|0.28054
13:01:37|0.28054
13:01:39|0.28022
13:01:40|0.28022
13:01:40|0.28022
13:01:42|0.28021
13:01:42|0.28043
13:01:44|0.28043
13:01:44|0.28086
13:01:46|0.2804
13:01:46|0.28061
13:01:48|0.28047
13:01:48|0.28047
13:01:50|0.28022
13:01:50|0.28019
13:01:52|0.28
13:01:52|0.2801
13:01:53|0.28016
13:01:54|0.28019
13:01:55|0.28001
13:01:57|0.28016
13:01:58|0.28007
13:01:58|0.28004
13:01:59|0.28004
13:02:00|0.28007
13:02:01|0.28004
13:02:02|0.28019
13:02:03|0.28024
13:02:04|0.28014
13:02:06|0.28018
13:02:07|0.28022
13:02:08|0.28
13:02:08|0.28
13:02:09|0.28
13:02:10|0.28013
13:02:12|0.27995
13:02:13|0.2801
13:02:14|0.28025
13:02:15|0.28057
13:02:17|0.28105
13:02:18|0.28095
13:02:19|0.2806
13:02:20|0.2808
13:02:22|0.2808
13:02:23|0.28068
13:02:24|0.28088
13:02:25|0.28088
13:02:25|0.28116
13:02:27|0.28107
13:02:28|0.28107
13:02:29|0.28125
13:02:30|0.28125
13:02:31|0.28097
13:02:33|0.28072
13:02:33|0.28095
13:02:35|0.28095
13:02:35|0.28109
13:02:36|0.28099
13:02:38|0.28099
13:02:39|0.28088
13:02:40|0.28088
13:02:41|0.28088
13:02:42|0.28113
13:02:44|0.28108
13:02:44|0.28108
13:02:45|0.28108
13:02:46|0.28108
13:02:47|0.28153
13:02:48|0.28201
13:02:50|0.2817
13:02:50|0.2817
13:02:51|0.28159
13:02:53|0.28159
13:02:53|0.28191
13:02:54|0.28191
13:02:55|0.28156
13:02:56|0.28127
13:02:57|0.28127
13:02:58|0.28127
13:02:59|0.28127
13:03:00|0.28127
13:03:02|0.28127
13:03:03|0.28127
13:03:03|0.28127
13:03:04|0.28127
13:03:05|0.28114
13:03:06|0.28097
13:03:07|0.28081
13:03:08|0.28071
13:03:09|0.28077
13:03:10|0.28077
13:03:11|0.28077
13:03:12|0.28077
13:03:13|0.28066
13:03:14|0.28066
13:03:15|0.28029
13:03:18|0.28015
13:03:19|0.27955
13:03:20|0.27974
13:03:21|0.27993
13:03:22|0.28015
13:03:23|0.27997
13:03:24|0.28002
13:03:25|0.27993
13:03:25|0.28016
13:03:27|0.27995
13:03:29|0.27988
13:03:30|0.27988
13:03:30|0.28031
13:03:31|0.28001
13:03:33|0.28001
13:03:34|0.28001
13:03:34|0.2803
13:03:36|0.28049
13:03:36|0.28049
13:03:38|0.28069
13:03:39|0.28069
13:03:40|0.28069
13:03:41|0.28044
13:03:42|0.28069
13:03:43|0.28032
13:03:44|0.28032
13:03:46|0.2801
13:03:47|0.27962
13:03:47|0.27962
13:03:49|0.27962
13:03:49|0.27998
13:03:50|0.27998
13:03:52|0.27998
13:03:52|0.27998
13:03:53|0.27998
13:03:55|0.27989
13:03:55|0.27989
13:03:56|0.27989
13:03:57|0.27989
13:03:58|0.28012
13:04:00|0.28012
13:04:01|0.27983
13:04:01|0.27992
13:04:02|0.27972
13:04:03|0.28042
13:04:05|0.2806
13:04:05|0.28072
13:04:06|0.28109
13:04:08|0.281
13:04:08|0.28076
13:04:10|0.28091
13:04:10|0.28091
13:04:11|0.28065
13:04:13|0.28059
13:04:14|0.28073
13:04:15|0.28061
13:04:16|0.28052
13:04:17|0.28053
13:04:17|0.28034
13:04:19|0.28021
13:04:21|0.28017
13:04:22|0.28013
13:04:23|0.28016
13:04:23|0.27995
13:04:25|0.27995
13:04:26|0.28007
13:04:27|0.28007
13:04:28|0.2801
13:04:28|0.28001
13:04:29|0.28001
13:04:31|0.28001
13:04:32|0.27981
13:04:33|0.27981
13:04:33|0.27995
13:04:34|0.27995
13:04:36|0.27983
13:04:36|0.27989
13:04:38|0.28016
13:04:39|0.28007
13:04:40|0.27993
13:04:41|0.27983
13:04:42|0.27968
13:04:43|0.27968
13:04:44|0.28001
13:04:45|0.28011
13:04:46|0.27977
13:04:47|0.27995
13:04:48|0.27974
13:04:49|0.27983
13:04:50|0.28004
13:04:52|0.27986
13:04:53|0.27968
13:04:54|0.28052
13:04:55|0.27993
13:04:56|0.27991
13:04:57|0.27981
13:04:58|0.27997
13:04:59|0.27981
13:04:59|0.27979
13:05:00|0.27966
13:05:01|0.27966
13:05:02|0.2794
13:05:04|0.27965
13:05:05|0.27991
13:05:06|0.27991
13:05:07|0.27991
13:05:08|0.27959
13:05:09|0.27956
13:05:10|0.27952
13:05:11|0.27985
13:05:12|0.2797
13:05:13|0.27994
13:05:14|0.27994
13:05:15|0.27994
13:05:16|0.27979
13:05:17|0.27979
13:05:18|0.2797
13:05:19|0.27956
13:05:20|0.27956
13:05:22|0.27985
13:05:24|0.27944
13:05:25|0.2793
13:05:26|0.27929
13:05:26|0.27912
13:05:28|0.27901
13:05:28|0.27901
13:05:29|0.27905
13:05:31|0.27905
13:05:31|0.27942
13:05:32|0.2796
13:05:33|0.27955
13:05:35|0.27985
13:05:36|0.28028
13:05:36|0.28022
13:05:37|0.28033
13:05:38|0.28036
13:05:40|0.28039
13:05:41|0.28039
13:05:42|0.28057
13:05:43|0.28067
13:05:44|0.28075
13:05:45|0.28104
13:05:45|0.28104
13:05:47|0.28064
13:05:48|0.28072
13:05:49|0.28053
13:05:49|0.28064
13:05:51|0.28075
13:05:52|0.2808
13:05:52|0.2808
13:05:54|0.28075
13:05:55|0.2809
13:05:56|0.28071
13:05:57|0.28067
13:05:58|0.28062
13:05:59|0.28038
13:06:00|0.28036
13:06:01|0.2803
13:06:02|0.28054
13:06:03|0.28059
13:06:04|0.28059
13:06:05|0.28075
13:06:06|0.28075
13:06:07|0.28087
13:06:08|0.28086
13:06:09|0.28061
13:06:10|0.28076
13:06:11|0.28073
13:06:12|0.28064
13:06:13|0.28075
13:06:14|0.28077
13:06:15|0.28077
13:06:16|0.28058
13:06:17|0.28078
13:06:18|0.28086
13:06:19|0.28068
13:06:21|0.28054
13:06:22|0.28054
13:06:23|0.28055
13:06:25|0.28059
13:06:25|0.28056
13:06:27|0.28053
13:06:28|0.2806
13:06:28|0.28067
13:06:29|0.28058
13:06:31|0.28058
13:06:32|0.28086
13:06:33|0.28096
13:06:34|0.2808
13:06:36|0.28073
13:06:36|0.28087
13:06:38|0.28078
13:06:39|0.28084
13:06:40|0.28077
13:06:41|0.28096
13:06:42|0.28117
13:06:43|0.2812
13:06:44|0.2812
13:06:45|0.28119
13:06:46|0.28134
13:06:47|0.2815
13:06:48|0.28192
13:06:49|0.2816
13:06:50|0.28152
13:06:51|0.28169
13:06:52|0.28187
13:06:53|0.28149
13:06:54|0.2816
13:06:55|0.28139
13:06:56|0.28152
13:06:57|0.28152
13:06:58|0.28134
13:06:59|0.28129
13:07:00|0.28129
13:07:01|0.28115
13:07:02|0.28129
13:07:03|0.28162
13:07:04|0.28177
13:07:05|0.28164
13:07:06|0.28175
13:07:07|0.28186
13:07:08|0.28199
13:07:09|0.28169
13:07:10|0.28149
13:07:11|0.2813
13:07:12|0.2813
13:07:13|0.28141
13:07:14|0.28133
13:07:15|0.28136
13:07:16|0.28144
13:07:17|0.28127
13:07:18|0.28127
13:07:20|0.28147
13:07:21|0.28143
13:07:23|0.28134
13:07:24|0.28125
13:07:25|0.28122
13:07:25|0.28107
13:07:26|0.28127
13:07:28|0.28141
13:07:29|0.28114
13:07:30|0.28114
13:07:30|0.281
13:07:32|0.281
13:07:32|0.28111
13:07:34|0.28116
13:07:34|0.28112
13:07:35|0.28084
13:07:37|0.28098
13:07:37|0.28098
13:07:39|0.28088
13:07:40|0.28088
13:07:41|0.28088
13:07:41|0.28028
13:07:43|0.28035
13:07:44|0.28025
13:07:45|0.28025
13:07:46|0.28025
13:07:46|0.28025
13:07:47|0.28024
13:07:48|0.28017
13:07:50|0.28017
13:07:50|0.2796
13:07:51|0.27959
13:07:52|0.2796
13:07:54|0.2795
13:07:55|0.27958
13:07:56|0.2796
13:07:57|0.2796
13:07:58|0.2796
13:07:59|0.27956
13:08:00|0.27943
13:08:01|0.27955
13:08:02|0.27955
13:08:02|0.27957
13:08:03|0.27957
13:08:05|0.27947
13:08:06|0.27947
13:08:07|0.27958
13:08:08|0.27945
13:08:09|0.27982
13:08:10|0.27962
13:08:11|0.27944
13:08:12|0.27948
13:08:13|0.27958
13:08:14|0.27958
13:08:15|0.27944
13:08:16|0.27935
13:08:17|0.27938
13:08:18|0.27931
13:08:19|0.27957
13:08:20|0.27948
13:08:21|0.27941
13:08:23|0.27958
13:08:23|0.2795
13:08:25|0.27931
13:08:25|0.27915
13:08:27|0.27905
13:08:27|0.279
13:08:29|0.27896
13:08:30|0.27884
13:08:30|0.27873
13:08:32|0.2788
13:08:33|0.27875
13:08:34|0.27854
13:08:35|0.27865
13:08:36|0.2785
13:08:36|0.27865
13:08:37|0.27865
13:08:40|0.27841
13:08:40|0.27818
13:08:42|0.27842
13:08:42|0.27848
13:08:44|0.27846
13:08:45|0.27831
13:08:45|0.27829
13:08:47|0.27824
13:08:48|0.27857
13:08:49|0.27874
13:08:50|0.27874
13:08:51|0.27848
13:08:52|0.27855
13:08:53|0.27855
13:08:54|0.27865
13:08:55|0.27881
13:08:56|0.27845
13:08:57|0.27853
13:08:58|0.27838
13:08:59|0.27844
13:09:00|0.27844
13:09:02|0.2786
13:09:02|0.27893
13:09:03|0.27876
13:09:05|0.27898
13:09:05|0.27922
13:09:07|0.27919
13:09:08|0.27892
13:09:09|0.27892
13:09:10|0.27898
13:09:11|0.27898
13:09:12|0.27898
13:09:13|0.27887
13:09:14|0.27908
13:09:15|0.27899
13:09:16|0.27892
13:09:17|0.27912
13:09:19|0.27913
13:09:20|0.27901
13:09:21|0.27892
13:09:21|0.27865
13:09:23|0.27913
13:09:24|0.27922
13:09:26|0.2789
13:09:26|0.27892
13:09:27|0.27903
13:09:29|0.27871
13:09:30|0.27889
13:09:31|0.27889
13:09:32|0.27902
13:09:34|0.27901
13:09:34|0.27883
13:09:36|0.27871
13:09:37|0.27873
13:09:38|0.27901
13:09:38|0.27904
13:09:39|0.27904
13:09:41|0.27904
13:09:41|0.27913
13:09:42|0.27911
13:09:43|0.27912
13:09:45|0.27912
13:09:45|0.27912
13:09:47|0.27922
13:09:48|0.27927
13:09:48|0.27932
13:09:49|0.27919
13:09:50|0.27916
13:09:51|0.27916
13:09:52|0.27916
13:09:54|0.27931
13:09:54|0.27945
13:09:55|0.27965
13:09:56|0.27985
13:09:58|0.27983
13:09:58|0.27973
13:09:59|0.27973
13:10:01|0.27979
13:10:02|0.27976
13:10:03|0.27965
13:10:04|0.27965
13:10:05|0.27985
13:10:06|0.27987
13:10:07|0.27969
13:10:08|0.27978
13:10:09|0.27941
13:10:10|0.27945
13:10:11|0.27923
13:10:12|0.27931
13:10:13|0.27922
13:10:14|0.27949
13:10:16|0.27949
13:10:16|0.27963
13:10:17|0.27963
13:10:18|0.27952
13:10:20|0.2794
13:10:20|0.27937
13:10:22|0.27933
13:10:22|0.27957
13:10:24|0.27952
13:10:26|0.27952
13:10:27|0.27955
13:10:28|0.27985
13:10:29|0.27997
13:10:30|0.28013
13:10:31|0.28032
13:10:31|0.28059
13:10:33|0.28057
13:10:34|0.28057
13:10:34|0.28075
13:10:36|0.28075
13:10:37|0.28069
13:10:38|0.28057
13:10:39|0.28057
13:10:40|0.28057
13:10:41|0.28057
13:10:42|0.28057
13:10:44|0.28055
13:10:44|0.28055
13:10:45|0.28055
13:10:46|0.28057
13:10:48|0.28057
13:10:48|0.28058
13:10:49|0.2806
13:10:50|0.28066
13:10:51|0.28072
13:10:53|0.2808
13:10:53|0.2808
13:10:54|0.2808
13:10:55|0.28078
13:10:57|0.28078
13:10:57|0.28062
13:10:58|0.28075
13:11:00|0.28078
13:11:01|0.28122
13:11:02|0.28122
13:11:03|0.28122
13:11:04|0.28057
13:11:06|0.28029
13:11:06|0.28053
13:11:07|0.28064
13:11:08|0.28089
13:11:09|0.28083
13:11:10|0.28083
13:11:11|0.28061
13:11:12|0.28061
13:11:13|0.28061
13:11:14|0.28077
13:11:16|0.28095
13:11:17|0.28086
13:11:17|0.2808
13:11:19|0.28076
13:11:19|0.28049
13:11:21|0.28039
13:11:22|0.28025
13:11:22|0.28013
13:11:23|0.28013
13:11:24|0.27995
13:11:26|0.28011
13:11:27|0.28033
13:11:28|0.28033
13:11:30|0.28041
13:11:31|0.28032
13:11:32|0.28032
13:11:34|0.28019
13:11:34|0.28019
13:11:35|0.28019
13:11:37|0.28019
13:11:37|0.28002
13:11:38|0.2802
13:11:39|0.28037
13:11:41|0.28063
13:11:41|0.28063
13:11:42|0.28081
13:11:43|0.28105
13:11:44|0.28107
13:11:45|0.28116
13:11:46|0.28106
13:11:48|0.28099
13:11:49|0.28092
13:11:50|0.28085
13:11:51|0.28079
13:11:52|0.28073
13:11:53|0.28081
13:11:54|0.28108
13:11:54|0.2809
13:11:55|0.28089
13:11:56|0.28089
13:11:57|0.28089
13:11:58|0.28089
13:11:59|0.28088
13:12:01|0.28077
13:12:02|0.28061
13:12:03|0.28073
13:12:04|0.28064
13:12:05|0.28067
13:12:06|0.28076
13:12:07|0.28058
13:12:08|0.28067
13:12:09|0.28067
13:12:10|0.28067
13:12:11|0.28067
13:12:12|0.28063
13:12:13|0.28074
13:12:14|0.28058
13:12:15|0.28035
13:12:16|0.28081
13:12:17|0.28081
13:12:18|0.28065
13:12:19|0.28065
13:12:20|0.28065
13:12:21|0.28062
13:12:22|0.28062
13:12:23|0.28062
13:12:24|0.28071
13:12:25|0.28071
13:12:26|0.28046
13:12:27|0.28051
13:12:29|0.28053
13:12:30|0.28053
13:12:32|0.28053
13:12:32|0.28053
13:12:34|0.28053
13:12:35|0.28043
13:12:36|0.28043
13:12:37|0.28043
13:12:38|0.28046
13:12:39|0.28046
13:12:39|0.28046
13:12:41|0.28055
13:12:41|0.28046
13:12:43|0.28068
13:12:43|0.28068
13:12:44|0.28068
13:12:45|0.28076
13:12:46|0.28065
13:12:47|0.281
13:12:48|0.28119
13:12:50|0.2815
13:12:51|0.28113
13:12:51|0.2813
13:12:52|0.28128
13:12:53|0.28128
13:12:55|0.28128
13:12:56|0.28151
13:12:57|0.28151
13:12:58|0.28146
13:12:59|0.28172
13:13:00|0.28153
13:13:01|0.28156
13:13:02|0.28145
13:13:03|0.28136
13:13:04|0.28127
13:13:05|0.28101
13:13:06|0.28103
13:13:07|0.28103
13:13:08|0.28108
13:13:09|0.28108
13:13:10|0.28116
13:13:11|0.28116
13:13:12|0.28078
13:13:14|0.28089
13:13:14|0.28089
13:13:15|0.28094
13:13:16|0.28101
13:13:17|0.2809
13:13:18|0.28083
13:13:20|0.28088
13:13:20|0.28088
13:13:22|0.28088
13:13:22|0.28088
13:13:23|0.28088
13:13:24|0.28105
13:13:25|0.28131
13:13:27|0.28125
13:13:28|0.28153
13:13:29|0.28153
13:13:31|0.28153
13:13:32|0.2815
13:13:32|0.28133
13:13:33|0.28119
13:13:35|0.28126
13:13:36|0.28133
13:13:37|0.28145
13:13:38|0.28145
13:13:40|0.28159
13:13:41|0.28174
13:13:42|0.28174
13:13:43|0.28174
13:13:44|0.28174
13:13:45|0.2816
13:13:46|0.28145
13:13:47|0.28153
13:13:48|0.28163
13:13:48|0.28168
13:13:50|0.28138
13:13:51|0.28165
13:13:51|0.28161
13:13:52|0.28168
13:13:53|0.28178
13:13:54|0.28172
13:13:55|0.28176
13:13:57|0.28176
13:13:58|0.28178
13:13:58|0.28157
13:14:00|0.28157
13:14:00|0.28157
13:14:02|0.28162
13:14:03|0.28163
13:14:04|0.28158
13:14:05|0.28156
13:14:06|0.28156
13:14:07|0.28136
13:14:08|0.28134
13:14:09|0.28134
13:14:10|0.28134
13:14:11|0.28134
13:14:12|0.28123
13:14:13|0.28136
13:14:14|0.281
13:14:15|0.28132
13:14:16|0.28115
13:14:17|0.2814
13:14:18|0.28159
13:14:19|0.28148
13:14:21|0.28163
13:14:21|0.28139
13:14:22|0.28155
13:14:23|0.28154
13:14:25|0.28154
13:14:25|0.28154
13:14:26|0.28154
13:14:27|0.2815
13:14:29|0.2815
13:14:30|0.28136
13:14:32|0.28133
13:14:33|0.28133
13:14:34|0.28132
13:14:34|0.28112
13:14:36|0.28132
13:14:36|0.28132
13:14:38|0.28132
13:14:39|0.28132
13:14:40|0.28117
13:14:41|0.28117
13:14:42|0.28116
13:14:43|0.28116
13:14:44|0.28103
13:14:46|0.28091
13:14:47|0.28104
13:14:48|0.28161
13:14:49|0.28147
13:14:49|0.28142
13:14:50|0.28142
13:14:51|0.28142
13:14:53|0.28142
13:14:54|0.28139
13:14:54|0.28133
13:14:56|0.28133
13:14:56|0.28133
13:14:58|0.28123
13:14:58|0.2813
13:15:00|0.2813
13:15:01|0.2813
13:15:02|0.2813
13:15:03|0.28156
13:15:04|0.28165
13:15:05|0.28199
13:15:06|0.28203
13:15:06|0.28197
13:15:08|0.28208
13:15:09|0.28197
13:15:11|0.28197
13:15:11|0.28197
13:15:12|0.28184
13:15:14|0.28166
13:15:16|0.2816
13:15:16|0.28141
13:15:17|0.28157
13:15:18|0.28114
13:15:19|0.28114
13:15:20|0.28188
13:15:21|0.28188
13:15:22|0.28203
13:15:23|0.28203
13:15:24|0.28203
13:15:26|0.28203
13:15:26|0.28177
13:15:28|0.28181
13:15:29|0.28184
13:15:29|0.28203
13:15:30|0.28184
13:15:31|0.28206
13:15:32|0.28169
13:15:34|0.28149
13:15:35|0.28149
13:15:36|0.28189
13:15:37|0.28184
13:15:38|0.28181
13:15:39|0.28177
13:15:40|0.28175
13:15:42|0.28195
13:15:42|0.28197
13:15:44|0.28197
13:15:45|0.28197
13:15:45|0.28246
13:15:46|0.28267
13:15:48|0.28267
13:15:49|0.28271
13:15:49|0.28271
13:15:50|0.28271
13:15:51|0.28272
13:15:52|0.28297
13:15:54|0.28296
13:15:54|0.28292
13:15:55|0.28286
13:15:57|0.28296
13:15:57|0.28296
13:15:59|0.28296
13:16:00|0.28296
13:16:02|0.28299
13:16:02|0.28325
13:16:03|0.28322
13:16:05|0.28333
13:16:05|0.28333
13:16:07|0.28333
13:16:07|0.28333
13:16:08|0.28344
13:16:09|0.28347
13:16:10|0.28347
13:16:11|0.28341
13:16:13|0.28341
13:16:13|0.28335
13:16:14|0.28331
13:16:15|0.28324
13:16:16|0.28349
13:16:18|0.28349
13:16:18|0.28348
13:16:19|0.28374
13:16:21|0.28386
13:16:21|0.28371
13:16:22|0.28365
13:16:23|0.28365
13:16:25|0.28343
13:16:26|0.2837
13:16:26|0.28374
13:16:27|0.28374
13:16:28|0.28374
13:16:30|0.28383
13:16:31|0.28383
13:16:33|0.28383
13:16:34|0.284
13:16:34|0.284
13:16:36|0.28395
13:16:36|0.28395
13:16:37|0.28395
13:16:39|0.28395
13:16:40|0.28401
13:16:40|0.28401
13:16:42|0.28388
13:16:42|0.28386
13:16:43|0.28376
13:16:44|0.28386
13:16:46|0.28386
13:16:46|0.28373
13:16:47|0.28373
13:16:48|0.28392
13:16:50|0.28392
13:16:50|0.28392
13:16:51|0.28373
13:16:53|0.28394
13:16:54|0.28395
13:16:54|0.28395
13:16:56|0.28395
13:16:56|0.28394
13:16:57|0.2841
13:16:58|0.28408
13:16:59|0.28408
13:17:01|0.28419
13:17:01|0.28423
13:17:02|0.28415
13:17:04|0.28415
13:17:04|0.2841
13:17:05|0.2841
13:17:07|0.2841
13:17:07|0.28409
13:17:08|0.28409
13:17:09|0.28409
13:17:11|0.28409
13:17:12|0.28406
13:17:13|0.28404
13:17:13|0.28404
13:17:14|0.28422
13:17:16|0.28427
13:17:17|0.28431
13:17:17|0.28426
13:17:18|0.28418
13:17:20|0.28418
13:17:20|0.28418
13:17:22|0.28418
13:17:23|0.28418
13:17:23|0.28418
13:17:24|0.28425
13:17:25|0.28398
13:17:26|0.28398
13:17:27|0.28398
13:17:28|0.28416
13:17:30|0.28416
13:17:31|0.28425
13:17:32|0.28425
13:17:33|0.28425
13:17:34|0.28409
13:17:35|0.28409
13:17:36|0.28406
13:17:37|0.28404
13:17:38|0.28408
13:17:40|0.28408
13:17:41|0.28408
13:17:41|0.28408
13:17:42|0.28408
13:17:43|0.28408
13:17:44|0.28408
13:17:45|0.28421
13:17:47|0.28416
13:17:48|0.28416
13:17:48|0.28416
13:17:49|0.28416
13:17:50|0.28441
13:17:52|0.28412
13:17:52|0.28412
13:17:53|0.28395
13:17:54|0.284
13:17:55|0.284
13:17:56|0.284
13:17:57|0.28396
13:17:58|0.28403
13:17:59|0.28403
13:18:00|0.28403
13:18:02|0.28406
13:18:03|0.28421
13:18:03|0.28424
13:18:04|0.28407
13:18:05|0.28407
13:18:06|0.28401
13:18:07|0.28406
13:18:09|0.28442
13:18:10|0.28458
13:18:10|0.28446
13:18:12|0.28446
13:18:12|0.2844
13:18:13|0.2844
13:18:14|0.28433
13:18:15|0.28416
13:18:16|0.2841
13:18:18|0.28406
13:18:19|0.28407
13:18:20|0.28403
13:18:21|0.28403
13:18:22|0.28429
13:18:22|0.28436
13:18:23|0.28427
13:18:24|0.28412
13:18:25|0.28412
13:18:26|0.28412
13:18:28|0.28423
13:18:28|0.28412
13:18:29|0.28416
13:18:30|0.28413
13:18:32|0.2842
13:18:34|0.2842
13:18:35|0.28395
13:18:36|0.28421
13:18:37|0.28421
13:18:38|0.28425
13:18:39|0.28425
13:18:40|0.28438
13:18:41|0.28448
13:18:42|0.28448
13:18:42|0.28454
13:18:43|0.28454
13:18:44|0.28441
13:18:46|0.28439
13:18:47|0.28439
13:18:48|0.28433
13:18:48|0.28421
13:18:50|0.28422
13:18:51|0.28422
13:18:52|0.28422
13:18:53|0.28424
13:18:54|0.28444
13:18:55|0.28444
13:18:56|0.28444
13:18:57|0.28444
13:18:58|0.28444
13:18:59|0.28435
13:18:59|0.28438
13:19:01|0.28438
13:19:02|0.28438
13:19:03|0.28438
13:19:04|0.28438
13:19:05|0.28438
13:19:06|0.2845
13:19:07|0.2845
13:19:07|0.28464
13:19:09|0.28497
13:19:10|0.28497
13:19:11|0.28487
13:19:11|0.28472
13:19:12|0.28441
13:19:14|0.28441
13:19:15|0.28441
13:19:15|0.28433
13:19:17|0.28421
13:19:18|0.28436
13:19:19|0.28436
13:19:20|0.28421
13:19:20|0.28435
13:19:22|0.28431
13:19:23|0.2845
13:19:24|0.2845
13:19:25|0.2845
13:19:26|0.2845
13:19:27|0.28436
13:19:28|0.28442
13:19:29|0.28442
13:19:30|0.28442
13:19:31|0.28449
13:19:32|0.28449
13:19:33|0.29
13:19:34|0.29
13:19:35|0.29
13:19:36|0.29
13:19:37|0.29
13:19:38|0.29
13:19:39|0.29
13:19:40|0.29
13:19:41|0.29009
13:19:42|0.29
13:19:43|0.29281
13:19:44|0.29037
13:19:45|0.29029
13:19:46|0.29054
13:19:47|0.29076
13:19:48|0.2911
13:19:49|0.29097
13:19:50|0.29125
13:19:51|0.29058
13:19:52|0.29043
13:19:53|0.29026
13:19:54|0.29007
13:19:55|0.2928
13:19:56|0.291
13:19:57|0.29057
13:19:58|0.2904
13:19:59|0.29016
13:20:00|0.29012
13:20:02|0.29046
13:20:02|0.29062
13:20:04|0.29028
13:20:04|0.29018
13:20:05|0.29026
13:20:06|0.29
13:20:07|0.29015
13:20:08|0.29001
13:20:09|0.29
13:20:10|0.29
13:20:11|0.29
13:20:12|0.29
13:20:14|0.29
13:20:14|0.29
13:20:15|0.29
13:20:16|0.29016
13:20:17|0.29
13:20:18|0.29
13:20:20|0.29
13:20:20|0.29001
13:20:21|0.29003
13:20:23|0.2901
13:20:24|0.2906
13:20:25|0.29015
13:20:25|0.29
13:20:26|0.29004
13:20:27|0.29015
13:20:28|0.29
13:20:29|0.29016
13:20:31|0.29033
13:20:32|0.29
13:20:33|0.29048
13:20:35|0.29003
13:20:35|0.29
13:20:36|0.29
13:20:38|0.29
13:20:39|0.29001
13:20:39|0.29
13:20:40|0.29
13:20:41|0.29
13:20:42|0.29
13:20:43|0.29
13:20:44|0.29
13:20:45|0.29007
13:20:46|0.29
13:20:47|0.29
13:20:49|0.29
13:20:50|0.29
13:20:51|0.28941
13:20:51|0.28932
13:20:53|0.28899
13:20:53|0.28875
13:20:54|0.28881
13:20:55|0.28861
13:20:57|0.28892
13:20:57|0.289
13:20:59|0.289
13:20:59|0.28892
13:21:00|0.28892
13:21:02|0.28872
13:21:02|0.28873
13:21:03|0.28923
13:21:04|0.28936
13:21:05|0.28842
13:21:06|0.28858
13:21:08|0.28852
13:21:08|0.28801
13:21:09|0.28797
13:21:11|0.2881
13:21:11|0.28799
13:21:13|0.288
13:21:13|0.28793
13:21:14|0.28808
13:21:16|0.28764
13:21:16|0.2876
13:21:17|0.28717
13:21:18|0.28714
13:21:19|0.28693
13:21:21|0.28702
13:21:21|0.287
13:21:23|0.28711
13:21:23|0.28715
13:21:24|0.28719
13:21:25|0.28734
13:21:26|0.28731
13:21:28|0.28715
13:21:28|0.28715
13:21:30|0.28726
13:21:30|0.28726
13:21:32|0.28721
13:21:32|0.28721
13:21:34|0.28721
13:21:35|0.28721
13:21:35|0.28718
13:21:36|0.28718
13:21:37|0.28708
13:21:39|0.28689
13:21:40|0.28682
13:21:41|0.28697
13:21:42|0.28653
13:21:43|0.28657
13:21:43|0.28664
13:21:45|0.28667
13:21:46|0.28664
13:21:47|0.28699
13:21:48|0.28707
13:21:49|0.28708
13:21:50|0.28679
13:21:52|0.28687
13:21:52|0.28666
13:21:54|0.28666
13:21:54|0.28666
13:21:55|0.28666
13:21:57|0.28666
13:21:57|0.28667
13:21:58|0.28667
13:21:59|0.28692
13:22:01|0.28703
13:22:02|0.28685
13:22:03|0.2865
13:22:03|0.28622
13:22:05|0.28626
13:22:06|0.28611
13:22:07|0.28611
13:22:07|0.28611
13:22:08|0.28611
13:22:10|0.28611
13:22:11|0.28582
13:22:11|0.28582
13:22:12|0.28582
13:22:14|0.28573
13:22:14|0.28621
13:22:15|0.28743
13:22:16|0.28721
13:22:18|0.28729
13:22:18|0.28701
13:22:19|0.2867
13:22:20|0.2867
13:22:21|0.2867
13:22:23|0.2867
13:22:23|0.28633
13:22:24|0.28631
13:22:25|0.28607
13:22:26|0.28581
13:22:27|0.28581
13:22:28|0.28591
13:22:29|0.28577
13:22:30|0.2856
13:22:31|0.2856
13:22:32|0.28557
13:22:34|0.28558
13:22:34|0.286
13:22:36|0.28547
13:22:37|0.28553
13:22:39|0.28523
13:22:39|0.28522
13:22:41|0.28522
13:22:42|0.28535
13:22:43|0.28533
13:22:43|0.28533
13:22:45|0.28533
13:22:46|0.28533
13:22:47|0.28518
13:22:48|0.28492
13:22:49|0.28504
13:22:50|0.28519
13:22:52|0.28492
13:22:52|0.28479
13:22:53|0.28478
13:22:55|0.28478
13:22:56|0.28476
13:22:57|0.28445
13:22:58|0.28431
13:22:58|0.28409
13:22:59|0.28454
13:23:01|0.28607
13:23:01|0.2853
13:23:03|0.2853
13:23:04|0.28512
13:23:05|0.28512
13:23:06|0.28588
13:23:07|0.28588
13:23:08|0.28577
13:23:09|0.28644
13:23:10|0.28623
13:23:11|0.28623
13:23:12|0.28581
13:23:13|0.28548
13:23:14|0.2856
13:23:15|0.28612
13:23:16|0.28612
13:23:17|0.2865
13:23:18|0.28671
13:23:19|0.28679
13:23:20|0.28682
13:23:21|0.28706
13:23:22|0.28727
13:23:23|0.28723
13:23:24|0.28732
13:23:25|0.28748
13:23:26|0.28771
13:23:27|0.28767
13:23:28|0.28787
13:23:29|0.28796
13:23:30|0.28812
13:23:31|0.288
13:23:32|0.28797
13:23:33|0.28765
13:23:34|0.2876
13:23:35|0.2878
13:23:36|0.28782
13:23:37|0.28783
13:23:38|0.28789
13:23:40|0.28766
13:23:40|0.28763
13:23:41|0.28762
13:23:43|0.28759
13:23:44|0.28769
13:23:44|0.28785
13:23:46|0.28819
13:23:47|0.28829
13:23:47|0.28847
13:23:49|0.28839
13:23:50|0.28826
13:23:51|0.28816
13:23:52|0.28817
13:23:53|0.28816
13:23:54|0.28775
13:23:55|0.28757
13:23:56|0.28761
13:23:57|0.28739
13:23:58|0.28739
13:23:59|0.28716
13:24:00|0.28727
13:24:01|0.28703
13:24:02|0.2869
13:24:02|0.28716
13:24:04|0.28757
13:24:05|0.28725
13:24:06|0.28718
13:24:07|0.28742
13:24:08|0.28722
13:24:09|0.28743
13:24:11|0.28734
13:24:12|0.2872
13:24:13|0.2872
13:24:14|0.2871
13:24:15|0.28689
13:24:15|0.28697
13:24:16|0.28703
13:24:18|0.28718
13:24:18|0.28718
13:24:20|0.28712
13:24:21|0.28712
13:24:21|0.28677
13:24:22|0.28733
13:24:24|0.28745
13:24:25|0.2874
13:24:26|0.28745
13:24:27|0.28725
13:24:27|0.2873
13:24:28|0.28731
13:24:30|0.28731
13:24:30|0.28715
13:24:31|0.28756
13:24:35|0.28714
13:24:36|0.28714
13:24:37|0.28714
13:24:39|0.28732
13:24:39|0.28716
13:24:41|0.28756
13:24:42|0.28714
13:24:43|0.28706
13:24:44|0.28706
13:24:45|0.28703
13:24:47|0.28706
13:24:48|0.28706
13:24:49|0.28706
13:24:50|0.28666
13:24:51|0.28666
13:24:51|0.28685
13:24:52|0.28686
13:24:54|0.287
13:24:55|0.287
13:24:56|0.287
13:24:57|0.28738
13:24:58|0.28738
13:24:59|0.28738
13:25:00|0.28713
13:25:02|0.28724
13:25:02|0.28735
13:25:03|0.28742
13:25:05|0.28714
13:25:05|0.28699
13:25:06|0.28693
13:25:08|0.28686
13:25:08|0.28698
13:25:09|0.287
13:25:10|0.287
13:25:11|0.28742
13:25:12|0.28716
13:25:13|0.28705
13:25:15|0.28685
13:25:15|0.28697
13:25:16|0.2867
13:25:17|0.28656
13:25:18|0.28659
13:25:19|0.28665
13:25:20|0.28665
13:25:21|0.28665
13:25:23|0.28659
13:25:23|0.28643
13:25:24|0.28643
13:25:26|0.28658
13:25:27|0.28663
13:25:27|0.28662
13:25:28|0.28657
13:25:29|0.28644
13:25:30|0.28643
13:25:31|0.28643
13:25:32|0.28643
13:25:33|0.28644
13:25:34|0.28644
13:25:35|0.28654
13:25:36|0.28684
13:25:37|0.28697
13:25:39|0.28701
13:25:40|0.28709
13:25:41|0.28736
13:25:42|0.2873
13:25:43|0.28713
13:25:44|0.28713
13:25:46|0.28719
13:25:47|0.28713
13:25:48|0.2868
13:25:49|0.2868
13:25:50|0.28697
13:25:51|0.28675
13:25:52|0.28666
13:25:53|0.28647
13:25:54|0.28647
13:25:55|0.28671
13:25:56|0.28679
13:25:57|0.28679
13:25:58|0.28687
13:25:59|0.28687
13:26:00|0.28671
13:26:02|0.28687
13:26:03|0.28687
13:26:04|0.28687
13:26:05|0.28693
13:26:06|0.28693
13:26:07|0.28659
13:26:08|0.28643
13:26:09|0.28643
13:26:10|0.28643
13:26:11|0.28665
13:26:12|0.28665
13:26:13|0.28665
13:26:14|0.28666
13:26:15|0.28666
13:26:16|0.28697
13:26:17|0.28678
13:26:18|0.28678
13:26:19|0.28678
13:26:20|0.28662
13:26:21|0.2866
13:26:22|0.2866
13:26:23|0.28657
13:26:24|0.28611
13:26:25|0.28599
13:26:26|0.28559
13:26:27|0.28559
13:26:28|0.28559
13:26:29|0.28601
13:26:30|0.28611
13:26:31|0.28611
13:26:32|0.28565
13:26:33|0.28573
13:26:34|0.28619
13:26:35|0.28637
13:26:36|0.28623
13:26:37|0.28587
13:26:38|0.28587
13:26:39|0.28587
13:26:40|0.28616
13:26:41|0.28604
13:26:42|0.28655
13:26:43|0.28659
13:26:45|0.28672
13:26:46|0.28661
13:26:47|0.28671
13:26:48|0.28685
13:26:49|0.28688
13:26:50|0.28688
13:26:51|0.28689
13:26:53|0.28664
13:26:53|0.28642
13:26:55|0.28661
13:26:56|0.28664
13:26:56|0.28689
13:26:58|0.28689
13:26:59|0.28677
13:27:00|0.28682
13:27:00|0.28682
13:27:01|0.2867
13:27:03|0.2867
13:27:04|0.28661
13:27:04|0.28674
13:27:05|0.28708
13:27:07|0.28708
13:27:07|0.28682
13:27:08|0.28689
13:27:10|0.28665
13:27:10|0.28674
13:27:12|0.28675
13:27:13|0.28685
13:27:14|0.28685
13:27:15|0.28671
13:27:16|0.28671
13:27:16|0.28671
13:27:17|0.28671
13:27:18|0.28708
13:27:19|0.28743
13:27:20|0.28758
13:27:21|0.28754
13:27:23|0.28745
13:27:24|0.28749
13:27:24|0.28731
13:27:25|0.28749
13:27:26|0.28726
13:27:28|0.28722
13:27:29|0.28725
13:27:30|0.2874
13:27:31|0.28727
13:27:31|0.28742
13:27:32|0.28746
13:27:34|0.28746
13:27:35|0.28746
13:27:35|0.28751
13:27:36|0.28765
13:27:37|0.28782
13:27:39|0.28777
13:27:39|0.28772
13:27:41|0.2877
13:27:42|0.28795
13:27:43|0.28795
13:27:45|0.28795
13:27:45|0.28795
13:27:46|0.288
13:27:48|0.28822
13:27:48|0.28797
13:27:49|0.28727
13:27:50|0.28768
13:27:51|0.28729
13:27:53|0.2875
13:27:54|0.28753
13:27:54|0.28742
13:27:55|0.28727
13:27:56|0.28697
13:27:57|0.28768
13:27:58|0.28754
13:28:00|0.28754
13:28:00|0.28754
13:28:02|0.28768
13:28:02|0.28753
13:28:03|0.28768
13:28:05|0.28747
13:28:06|0.28709
13:28:07|0.28703
13:28:07|0.28709
13:28:09|0.28709
13:28:10|0.28709
13:28:11|0.28714
13:28:11|0.28717
13:28:13|0.28699
13:28:14|0.28725
13:28:15|0.28738
13:28:16|0.28738
13:28:17|0.28738
13:28:18|0.28732
13:28:19|0.28757
13:28:19|0.28768
13:28:20|0.28702
13:28:22|0.28753
13:28:23|0.28742
13:28:24|0.28748
13:28:25|0.28749
13:28:25|0.28745
13:28:27|0.28745
13:28:28|0.2873
13:28:29|0.28728
13:28:30|0.28744
13:28:31|0.28744
13:28:32|0.28733
13:28:33|0.28725
13:28:34|0.28714
13:28:35|0.28714
13:28:36|0.28707
13:28:37|0.28686
13:28:38|0.28702
13:28:39|0.28716
13:28:40|0.28716
13:28:41|0.28726
13:28:43|0.28724
13:28:45|0.28712
13:28:46|0.28712
13:28:47|0.28712
13:28:48|0.28736
13:28:49|0.28774
13:28:50|0.28783
13:28:51|0.28783
13:28:52|0.28813
13:28:53|0.28808
13:28:54|0.28814
13:28:55|0.28814
13:28:56|0.28814
13:28:57|0.28821
13:28:58|0.28812
13:28:59|0.28794
13:29:01|0.28816
13:29:01|0.28833
13:29:02|0.28857
13:29:03|0.28866
13:29:05|0.28855
13:29:05|0.2885
13:29:06|0.28851
13:29:08|0.28851
13:29:08|0.28865
13:29:09|0.28875
13:29:10|0.28867
13:29:11|0.2888
13:29:12|0.2888
13:29:13|0.289
13:29:14|0.289
13:29:16|0.28903
13:29:17|0.28903
13:29:17|0.28903
13:29:19|0.289
13:29:20|0.28901
13:29:20|0.28901
13:29:21|0.28902
13:29:22|0.28901
13:29:24|0.28901
13:29:24|0.28901
13:29:25|0.28885
13:29:26|0.28863
13:29:27|0.28863
13:29:28|0.28863
13:29:29|0.28872
13:29:30|0.28875
13:29:31|0.28885
13:29:32|0.28886
13:29:33|0.28889
13:29:34|0.28887
13:29:35|0.28892
13:29:36|0.28892
13:29:38|0.28894
13:29:39|0.28896
13:29:40|0.28896
13:29:40|0.28892
13:29:41|0.28884
13:29:43|0.28881
13:29:45|0.28885
13:29:46|0.28885
13:29:46|0.28885
13:29:48|0.28897
13:29:48|0.28897
13:29:50|0.28868
13:29:51|0.28861
13:29:51|0.28861
13:29:53|0.28861
13:29:54|0.28855
13:29:55|0.28862
13:29:56|0.28861
13:29:57|0.28855
13:29:57|0.28861
13:29:59|0.2886
13:30:00|0.28858
13:30:01|0.28858
13:30:01|0.28862
13:30:03|0.28862
13:30:04|0.28862
13:30:04|0.28847
13:30:06|0.28834
13:30:07|0.28828
13:30:08|0.28852
13:30:09|0.28852
13:30:10|0.28852
13:30:11|0.28874
13:30:12|0.28865
13:30:13|0.28876
13:30:14|0.28856
13:30:15|0.28867
13:30:16|0.28903
13:30:17|0.28919
13:30:19|0.2894
13:30:19|0.2894
13:30:20|0.2893
13:30:21|0.28933
13:30:22|0.28933
13:30:24|0.28924
13:30:24|0.28924
13:30:25|0.28932
13:30:26|0.28927
13:30:27|0.2895
13:30:28|0.28946
13:30:29|0.28981
13:30:30|0.28971
13:30:31|0.29007
13:30:32|0.29012
13:30:33|0.29014
13:30:34|0.29011
13:30:36|0.29011
13:30:36|0.29
13:30:37|0.29
13:30:38|0.2901
13:30:39|0.29026
13:30:40|0.29042
13:30:41|0.29046
13:30:42|0.29053
13:30:44|0.29059
13:30:45|0.29031
13:30:47|0.29031
13:30:48|0.29031
13:30:49|0.29031
13:30:49|0.29031
13:30:50|0.29053
13:30:51|0.29028
13:30:53|0.29014
13:30:53|0.29028
13:30:54|0.29011
13:30:55|0.29011
13:30:57|0.29011
13:30:58|0.29021
13:30:59|0.29021
13:31:00|0.2902
13:31:01|0.2902
13:31:01|0.2902
13:31:03|0.29023
13:31:03|0.29
13:31:05|0.28984
13:31:05|0.28987
13:31:07|0.28962
13:31:08|0.28949
13:31:09|0.28949
13:31:10|0.28919
13:31:11|0.28919
13:31:12|0.28919
13:31:13|0.28929
13:31:14|0.28929
13:31:15|0.28929
13:31:16|0.28929
13:31:18|0.28941
13:31:19|0.28944
13:31:20|0.28922
13:31:21|0.28929
13:31:21|0.28955
13:31:23|0.28955
13:31:24|0.28946
13:31:25|0.28946
13:31:26|0.2893
13:31:27|0.28953
13:31:28|0.28955
13:31:30|0.28955
13:31:31|0.28955
13:31:31|0.2895
13:31:33|0.28943
13:31:34|0.28955
13:31:34|0.28965
13:31:36|0.28994
13:31:36|0.28999
13:31:37|0.28985
13:31:39|0.28956
13:31:40|0.28971
13:31:41|0.28995
13:31:42|0.28991
13:31:42|0.28988
13:31:44|0.29004
13:31:44|0.29003
13:31:46|0.28986
13:31:48|0.28986
13:31:49|0.28997
13:31:49|0.28997
13:31:50|0.29025
13:31:52|0.29025
13:31:52|0.29031
13:31:54|0.29
13:31:54|0.28988
13:31:55|0.28988
13:31:57|0.28988
13:31:59|0.28988
13:31:59|0.28988
13:32:01|0.28988
13:32:02|0.28968
13:32:03|0.28972
13:32:04|0.28972
13:32:05|0.2896
13:32:06|0.2896
13:32:07|0.28945
13:32:08|0.28988
13:32:09|0.28971
13:32:10|0.28886
13:32:11|0.28833
13:32:13|0.28866
13:32:13|0.28871
13:32:15|0.28866
13:32:15|0.28866
13:32:16|0.28866
13:32:17|0.28856
13:32:18|0.28869
13:32:19|0.28869
13:32:20|0.28869
13:32:21|0.28848
13:32:22|0.2886
13:32:24|0.28881
13:32:24|0.28844
13:32:25|0.28829
13:32:26|0.28829
13:32:27|0.28836
13:32:28|0.28836
13:32:29|0.28817
13:32:30|0.28817
13:32:31|0.28817
13:32:32|0.28817
13:32:34|0.28806
13:32:35|0.28812
13:32:35|0.28812
13:32:37|0.28782
13:32:37|0.28782
13:32:38|0.28821
13:32:40|0.28821
13:32:41|0.2883
13:32:42|0.28841
13:32:42|0.2875
13:32:43|0.2875
13:32:44|0.2875
13:32:46|0.28799
13:32:47|0.28782
13:32:49|0.28804
13:32:50|0.28804
13:32:51|0.28803
13:32:52|0.28782
13:32:53|0.28804
13:32:55|0.28803
13:32:56|0.28794
13:32:56|0.28794
13:32:58|0.28782
13:32:58|0.28782
13:33:00|0.28782
13:33:01|0.28782
13:33:01|0.28782
13:33:03|0.2881
13:33:03|0.28791
13:33:04|0.28791
13:33:06|0.28791
13:33:06|0.28817
13:33:07|0.28809
13:33:08|0.28836
13:33:10|0.28867
13:33:10|0.28894
13:33:11|0.28898
13:33:13|0.2897
13:33:14|0.2894
13:33:14|0.2894
13:33:15|0.2894
13:33:16|0.28913
13:33:17|0.28914
13:33:18|0.28932
13:33:20|0.28932
13:33:21|0.28911
13:33:21|0.28867
13:33:22|0.28847
13:33:24|0.28877
13:33:25|0.28877
13:33:25|0.28881
13:33:27|0.2888
13:33:28|0.2888
13:33:28|0.28911
13:33:29|0.28916
13:33:31|0.28928
13:33:31|0.28953
13:33:33|0.28958
13:33:33|0.28976
13:33:34|0.28956
13:33:36|0.28953
13:33:37|0.28939
13:33:37|0.28925
13:33:38|0.28912
13:33:39|0.2891
13:33:40|0.28922
13:33:42|0.28928
13:33:43|0.28966
13:33:44|0.28966
13:33:45|0.28966
13:33:46|0.28955
13:33:47|0.28955
13:33:47|0.28955
13:33:49|0.28954
13:33:50|0.28951
13:33:51|0.28939
13:33:52|0.28939
13:33:53|0.28949
13:33:55|0.28964
13:33:55|0.28964
13:33:56|0.28964
13:33:58|0.28964
13:33:58|0.28976
13:34:00|0.28976
13:34:01|0.28976
13:34:02|0.28976
13:34:02|0.2895
13:34:04|0.2895
13:34:04|0.28979
13:34:06|0.28984
13:34:07|0.28984
13:34:08|0.29027
13:34:09|0.29035
13:34:10|0.29019
13:34:11|0.29008
13:34:12|0.28996
13:34:12|0.28984
13:34:14|0.28984
13:34:15|0.28984
13:34:15|0.28984
13:34:16|0.28966
13:34:18|0.28966
13:34:19|0.28966
13:34:19|0.28997
13:34:21|0.29021
13:34:22|0.29037
13:34:23|0.29023
13:34:24|0.29023
13:34:25|0.29023
13:34:26|0.2903
13:34:27|0.2903
13:34:28|0.2903
13:34:29|0.2903
13:34:30|0.2903
13:34:32|0.2903
13:34:33|0.2903
13:34:34|0.2903
13:34:34|0.2903
13:34:35|0.2902
13:34:36|0.29002
13:34:37|0.29002
13:34:38|0.29034
13:34:39|0.29034
13:34:40|0.29041
13:34:41|0.29041
13:34:43|0.29041
13:34:43|0.29039
13:34:44|0.29062
13:34:45|0.29069
13:34:46|0.29069
13:34:48|0.29089
13:34:48|0.29089
13:34:50|0.2911
13:34:50|0.29096
13:34:52|0.29107
13:34:53|0.2913
13:34:54|0.29107
13:34:55|0.29107
13:34:57|0.29107
13:34:57|0.29099
13:34:58|0.29099
13:35:00|0.29099
13:35:00|0.29099
13:35:01|0.29103
13:35:03|0.29126
13:35:03|0.29125
13:35:04|0.29122
13:35:06|0.2911
13:35:07|0.29062
13:35:08|0.29084
13:35:09|0.29084
13:35:10|0.29077
13:35:10|0.29068
13:35:11|0.29068
13:35:13|0.29068
13:35:13|0.2908
13:35:14|0.29078
13:35:15|0.29095
13:35:17|0.29129
13:35:18|0.29135
13:35:18|0.29128
13:35:19|0.29125
13:35:20|0.29156
13:35:22|0.29163
13:35:22|0.29164
13:35:24|0.29164
13:35:24|0.29178
13:35:26|0.29163
13:35:26|0.29212
13:35:27|0.29183
13:35:29|0.29207
13:35:30|0.29206
13:35:31|0.29206
13:35:33|0.29206
13:35:33|0.29221
13:35:34|0.29247
13:35:36|0.29254
13:35:36|0.29254
13:35:37|0.29257
13:35:38|0.29269
13:35:39|0.29256
13:35:40|0.29278
13:35:41|0.29278
13:35:44|0.29292
13:35:45|0.29299
13:35:45|0.29299
13:35:47|0.29263
13:35:47|0.29291
13:35:49|0.29291
13:35:50|0.29302
13:35:51|0.29302
13:35:52|0.29319
13:35:53|0.29313
13:35:55|0.29313
13:35:56|0.2931
13:35:56|0.2931
13:35:58|0.29322
13:35:59|0.29338
13:36:00|0.29338
13:36:00|0.29322
13:36:02|0.2928
13:36:03|0.29267
13:36:04|0.29244
13:36:04|0.29255
13:36:06|0.29287
13:36:08|0.29293
13:36:08|0.29293
13:36:10|0.29323
13:36:10|0.29323
13:36:11|0.29317
13:36:13|0.29372
13:36:13|0.2937
13:36:14|0.29378
13:36:15|0.29364
13:36:16|0.2936
13:36:18|0.2936
13:36:18|0.29366
13:36:19|0.29366
13:36:20|0.29357
13:36:21|0.29364
13:36:22|0.29353
13:36:24|0.29365
13:36:24|0.29347
13:36:25|0.29334
13:36:26|0.2936
13:36:27|0.29332
13:36:28|0.29323
13:36:29|0.293
13:36:30|0.29291
13:36:32|0.29315
13:36:33|0.29333
13:36:34|0.29378
13:36:35|0.29382
13:36:35|0.29379
13:36:37|0.29377
13:36:38|0.29377
13:36:38|0.2938
13:36:40|0.29368
13:36:41|0.29358
13:36:41|0.29385
13:36:42|0.2939
13:36:44|0.29365
13:36:44|0.29378
13:36:46|0.29387
13:36:47|0.29387
13:36:48|0.29402
13:36:49|0.29411
13:36:51|0.29405
13:36:52|0.29405
13:36:52|0.29405
13:36:54|0.29405
13:36:55|0.29423
13:36:56|0.29423
13:36:57|0.29431
13:36:58|0.29407
13:36:59|0.29398
13:37:00|0.29404
13:37:01|0.29404
13:37:02|0.29381
13:37:03|0.29381
13:37:04|0.29366
13:37:06|0.2937
13:37:07|0.29351
13:37:07|0.29366
13:37:08|0.29366
13:37:10|0.29362
13:37:11|0.29362
13:37:11|0.29362
13:37:13|0.29356
13:37:14|0.29366
13:37:14|0.29366
13:37:16|0.29356
13:37:16|0.29387
13:37:18|0.29398
13:37:19|0.29395
13:37:19|0.29395
13:37:20|0.29366
13:37:21|0.29366
13:37:23|0.29375
13:37:23|0.29395
13:37:24|0.29383
13:37:25|0.29374
13:37:26|0.29356
13:37:28|0.29374
13:37:29|0.29389
13:37:29|0.29383
13:37:30|0.29368
13:37:32|0.29378
13:37:33|0.29378
13:37:33|0.29378
13:37:35|0.29365
13:37:35|0.29374
13:37:36|0.29374
13:37:38|0.29371
13:37:39|0.29371
13:37:39|0.29368
13:37:40|0.29365
13:37:42|0.29381
13:37:43|0.29366
13:37:43|0.29368
13:37:45|0.29368
13:37:45|0.29384
13:37:47|0.29384
13:37:47|0.29382
13:37:48|0.29374
13:37:50|0.29378
13:37:50|0.29378
13:37:52|0.29378
13:37:53|0.29378
13:37:54|0.29378
13:37:55|0.29382
13:37:56|0.29382
13:37:58|0.29382
13:37:58|0.29375
13:38:00|0.2939
13:38:00|0.29411
13:38:02|0.29384
13:38:03|0.29386
13:38:04|0.29392
13:38:05|0.2938
13:38:06|0.2938
13:38:07|0.29383
13:38:08|0.29395
13:38:09|0.29395
13:38:10|0.29432
13:38:11|0.29438
13:38:12|0.29441
13:38:12|0.29469
13:38:14|0.29462
13:38:15|0.29459
13:38:16|0.2945
13:38:17|0.2945
13:38:18|0.29473
13:38:19|0.29452
13:38:20|0.29456
13:38:21|0.29456
13:38:22|0.29446
13:38:23|0.29437
13:38:24|0.29437
13:38:25|0.29422
13:38:26|0.29422
13:38:27|0.29432
13:38:28|0.2945
13:38:29|0.29428
13:38:30|0.29436
13:38:31|0.29436
13:38:32|0.29432
13:38:33|0.29434
13:38:34|0.29412
13:38:35|0.29412
13:38:36|0.29412
13:38:37|0.29446
13:38:38|0.29422
13:38:39|0.29422
13:38:40|0.29422
13:38:41|0.29422
13:38:42|0.29422
13:38:43|0.29396
13:38:44|0.29414
13:38:45|0.29414
13:38:46|0.29429
13:38:47|0.29396
13:38:48|0.29396
13:38:49|0.29426
13:38:50|0.29435
13:38:51|0.29453
13:38:53|0.29462
13:38:53|0.29462
13:38:55|0.29462
13:38:56|0.29462
13:38:57|0.29462
13:38:58|0.29455
13:38:59|0.29455
13:39:00|0.29455
13:39:01|0.29434
13:39:02|0.29428
13:39:03|0.29419
13:39:04|0.29421
13:39:05|0.29438
13:39:06|0.29443
13:39:07|0.29443
13:39:08|0.29437
13:39:09|0.29451
13:39:10|0.2945
13:39:11|0.2944
13:39:12|0.29428
13:39:13|0.29459
13:39:14|0.29462
13:39:15|0.29462
13:39:16|0.29462
13:39:17|0.29462
13:39:18|0.29462
13:39:19|0.29462
13:39:20|0.29462
13:39:21|0.29464
13:39:22|0.29464
13:39:23|0.29474
13:39:24|0.29474
13:39:25|0.29474
13:39:26|0.29462
13:39:27|0.29449
13:39:28|0.29446
13:39:29|0.29446
13:39:30|0.29465
13:39:31|0.29471
13:39:32|0.29471
13:39:33|0.29471
13:39:34|0.29471
13:39:35|0.29471
13:39:36|0.2947
13:39:37|0.2947
13:39:38|0.29471
13:39:39|0.29471
13:39:40|0.29446
13:39:41|0.29446
13:39:42|0.29446
13:39:43|0.29492
13:39:44|0.2949
13:39:45|0.2948
13:39:46|0.29449
13:39:47|0.29469
13:39:48|0.29469
13:39:49|0.29454
13:39:50|0.2946
13:39:51|0.29452
13:39:52|0.2944
13:39:53|0.2944
13:39:54|0.2944
13:39:55|0.29437
13:39:56|0.29447
13:39:57|0.29447
13:39:58|0.29453
13:39:59|0.29462
13:40:01|0.29462
13:40:02|0.29465
13:40:03|0.29477
13:40:03|0.29464
13:40:05|0.29464
13:40:06|0.29464
13:40:07|0.29464
13:40:08|0.2945
13:40:09|0.2945
13:40:10|0.2945
13:40:12|0.29437
13:40:13|0.29468
13:40:14|0.29468
13:40:14|0.29468
13:40:15|0.29468
13:40:17|0.29467
13:40:17|0.29494
13:40:18|0.29495
13:40:19|0.29499
13:40:21|0.29534
13:40:21|0.2954
13:40:23|0.29542
13:40:23|0.29542
13:40:25|0.29542
13:40:25|0.29542
13:40:26|0.29542
13:40:27|0.29549
13:40:29|0.29549
13:40:30|0.29562
13:40:31|0.29548
13:40:32|0.29548
13:40:33|0.29548
13:40:34|0.29548
13:40:35|0.29548
13:40:36|0.29554
13:40:37|0.29566
13:40:38|0.29566
13:40:38|0.29566
13:40:39|0.29569
13:40:40|0.29569
13:40:41|0.29565
13:40:43|0.29569
13:40:43|0.29569
13:40:45|0.29562
13:40:45|0.29567
13:40:47|0.29561
13:40:47|0.29577
13:40:49|0.2956
13:40:49|0.2956
13:40:51|0.29552
13:40:51|0.29552
13:40:53|0.29579
13:40:53|0.29579
13:40:55|0.29579
13:40:56|0.29572
13:40:57|0.29572
13:40:58|0.29573
13:40:59|0.29573
13:41:00|0.29579
13:41:00|0.29579
13:41:02|0.29563
13:41:03|0.29548
13:41:04|0.29545
13:41:05|0.29536
13:41:06|0.29565
13:41:07|0.29551
13:41:08|0.29551
13:41:09|0.29561
13:41:10|0.29573
13:41:11|0.29573
13:41:13|0.29581
13:41:13|0.296
13:41:14|0.29605
13:41:15|0.2959
13:41:16|0.2958
13:41:17|0.2958
13:41:18|0.29597
13:41:19|0.29597
13:41:20|0.29595
13:41:22|0.29595
13:41:22|0.29593
13:41:23|0.29593
13:41:24|0.29593
13:41:25|0.29583
13:41:26|0.29699
13:41:27|0.29644
13:41:28|0.29644
13:41:29|0.29644
13:41:30|0.29631
13:41:32|0.29622
13:41:33|0.29666
13:41:33|0.29666
13:41:35|0.29661
13:41:36|0.29661
13:41:36|0.29661
13:41:37|0.29661
13:41:38|0.29814
13:41:39|0.29839
13:41:40|0.29855
13:41:41|0.29899
13:41:43|0.29898
13:41:44|0.29894
13:41:44|0.29913
13:41:45|0.29905
13:41:46|0.29905
13:41:47|0.29915
13:41:48|0.29936
13:41:50|0.29975
13:41:50|0.29962
13:41:51|0.29941
13:41:52|0.29889
13:41:53|0.29985
13:41:55|0.3003
13:41:56|0.29999
13:41:58|0.30017
13:41:59|0.30011
13:42:00|0.29993
13:42:01|0.29953
13:42:02|0.29916
13:42:03|0.2992
13:42:04|0.29846
13:42:05|0.29865
13:42:06|0.29797
13:42:07|0.2979
13:42:08|0.29808
13:42:09|0.29849
13:42:10|0.29857
13:42:11|0.29857
13:42:12|0.29845
13:42:13|0.29788
13:42:14|0.298
13:42:15|0.29814
13:42:16|0.29814
13:42:17|0.29814
13:42:18|0.29837
13:42:19|0.29812
13:42:20|0.29804
13:42:21|0.29785
13:42:23|0.29785
13:42:23|0.29785
13:42:25|0.29791
13:42:25|0.29791
13:42:26|0.29749
13:42:27|0.29752
13:42:28|0.2974
13:42:29|0.29728
13:42:31|0.29731
13:42:31|0.29731
13:42:32|0.2971
13:42:34|0.2971
13:42:35|0.2971
13:42:35|0.2971
13:42:37|0.29695
13:42:37|0.29673
13:42:38|0.29661
13:42:39|0.29761
13:42:40|0.29755
13:42:41|0.29829
13:42:43|0.29946
13:42:43|0.30046
13:42:44|0.30091
13:42:46|0.30115
13:42:46|0.30275
13:42:47|0.304
13:42:48|0.30375
13:42:49|0.30272
13:42:50|0.30196
13:42:51|0.30442
13:42:52|0.30327
13:42:53|0.30339
13:42:54|0.30285
13:42:56|0.30297
13:42:58|0.30267
13:42:59|0.30246
13:43:00|0.3024
13:43:01|0.30233
13:43:02|0.30192
13:43:03|0.30171
13:43:04|0.30175
13:43:05|0.30203
13:43:06|0.30158
13:43:07|0.30173
13:43:09|0.30193
13:43:09|0.30182
13:43:11|0.30167
13:43:12|0.30158
13:43:12|0.30142
13:43:14|0.30143
13:43:14|0.30135
13:43:15|0.3006
13:43:16|0.30042
13:43:17|0.29987
13:43:18|0.29948
13:43:19|0.29947
13:43:20|0.2995
13:43:21|0.29956
13:43:23|0.29941
13:43:24|0.29947
13:43:24|0.29905
13:43:26|0.29905
13:43:26|0.29881
13:43:28|0.29881
13:43:28|0.29872
13:43:29|0.2986
13:43:30|0.29905
13:43:31|0.29946
13:43:32|0.29926
13:43:33|0.29922
13:43:34|0.29884
13:43:36|0.2988
13:43:36|0.2988
13:43:37|0.29847
13:43:38|0.29807
13:43:39|0.29768
13:43:41|0.29749
13:43:42|0.2974
13:43:43|0.2974
13:43:44|0.29731
13:43:45|0.29765
13:43:46|0.29769
13:43:47|0.29757
13:43:48|0.29757
13:43:48|0.2988
13:43:51|0.2988
13:43:52|0.29835
13:43:52|0.29781
13:43:53|0.29781
13:43:54|0.29767
13:43:55|0.29778
13:43:57|0.29784
13:43:59|0.29813
13:44:00|0.29799
13:44:02|0.29763
13:44:03|0.29751
13:44:04|0.2976
13:44:04|0.29754
13:44:06|0.29754
13:44:06|0.29748
13:44:08|0.29778
13:44:09|0.29796
13:44:10|0.29799
13:44:11|0.2979
13:44:12|0.29764
13:44:13|0.29743
13:44:14|0.2971
13:44:15|0.2971
13:44:16|0.29714
13:44:17|0.29768
13:44:18|0.29819
13:44:19|0.29819
13:44:20|0.29855
13:44:21|0.29854
13:44:23|0.29853
13:44:23|0.29843
13:44:25|0.29843
13:44:25|0.29843
13:44:26|0.29843
13:44:27|0.29843
13:44:29|0.29846
13:44:29|0.29846
13:44:31|0.29846
13:44:32|0.29829
13:44:33|0.29802
13:44:34|0.29802
13:44:35|0.29802
13:44:36|0.29802
13:44:37|0.29791
13:44:38|0.29791
13:44:39|0.29816
13:44:40|0.29816
13:44:41|0.29816
13:44:42|0.29832
13:44:43|0.29834
13:44:44|0.29834
13:44:45|0.29812
13:44:46|0.29757
13:44:47|0.29756
13:44:48|0.29753
13:44:49|0.29821
13:44:50|0.29779
13:44:51|0.2977
13:44:53|0.29793
13:44:54|0.29767
13:44:54|0.2971
13:44:55|0.2971
13:44:56|0.29757
13:44:58|0.29758
13:45:00|0.29758
13:45:01|0.29821
13:45:02|0.29841
13:45:03|0.29815
13:45:04|0.29829
13:45:05|0.29818
13:45:05|0.29796
13:45:06|0.29807
13:45:08|0.29869
13:45:09|0.29854
13:45:10|0.29902
13:45:11|0.29959
13:45:12|0.29936
13:45:12|0.29936
13:45:14|0.29896
13:45:14|0.29921
13:45:16|0.29945
13:45:17|0.29935
13:45:18|0.29964
13:45:19|0.29964
13:45:19|0.29981
13:45:21|0.30004
13:45:21|0.30039
13:45:23|0.30022
13:45:23|0.29998
13:45:25|0.29971
13:45:26|0.30031
13:45:27|0.29947
13:45:28|0.29947
13:45:29|0.29962
13:45:30|0.29939
13:45:31|0.29939
13:45:32|0.29911
13:45:33|0.29894
13:45:34|0.29899
13:45:35|0.2985
13:45:36|0.2985
13:45:37|0.29863
13:45:38|0.29863
13:45:39|0.2993
13:45:40|0.29966
13:45:41|0.30003
13:45:42|0.30029
13:45:43|0.30006
13:45:44|0.30212
13:45:45|0.30222
13:45:46|0.3022
13:45:47|0.30256
13:45:48|0.30274
13:45:49|0.30347
13:45:50|0.30296
13:45:51|0.30286
13:45:52|0.30429
13:45:53|0.30437
13:45:54|0.30475
13:45:55|0.30477
13:45:56|0.30442
13:45:57|0.30588
13:45:58|0.30563
13:46:00|0.30629
13:46:01|0.30712
13:46:03|0.30647
13:46:04|0.30683
13:46:05|0.30694
13:46:05|0.30761
13:46:07|0.30886
13:46:08|0.30865
13:46:08|0.30826
13:46:10|0.30793
13:46:11|0.30833
13:46:11|0.30827
13:46:13|0.30832
13:46:14|0.30863
13:46:15|0.30834
13:46:15|0.3092
13:46:17|0.30894
13:46:18|0.30882
13:46:18|0.30854
13:46:19|0.30733
13:46:21|0.3063
13:46:22|0.30629
13:46:23|0.30578
13:46:24|0.30582
13:46:25|0.30669
13:46:26|0.30757
13:46:27|0.30859
13:46:28|0.30885
13:46:29|0.30938
13:46:30|0.30994
13:46:31|0.31197
13:46:32|0.31109
13:46:33|0.31022
13:46:34|0.30947
13:46:35|0.30982
13:46:36|0.30885
13:46:37|0.30942
13:46:39|0.30994
13:46:39|0.31052
13:46:40|0.31023
13:46:41|0.31044
13:46:42|0.3098
13:46:43|0.31013
13:46:44|0.30996
13:46:45|0.30978
13:46:46|0.3096
13:46:48|0.30966
13:46:48|0.3094
13:46:49|0.30919
13:46:51|0.30928
13:46:51|0.3091
13:46:52|0.31173
13:46:53|0.3105
13:46:54|0.31008
13:46:56|0.31101
13:46:56|0.31136
13:46:57|0.31143
13:46:58|0.31137
13:46:59|0.31134
13:47:02|0.31185
13:47:03|0.312
13:47:03|0.31092
13:47:04|0.31008
13:47:05|0.31073
13:47:07|0.31176
13:47:08|0.31339
13:47:09|0.31436
13:47:10|0.31421
13:47:11|0.31594
13:47:11|0.31457
13:47:13|0.31568
13:47:14|0.31542
13:47:14|0.31537
13:47:16|0.31358
13:47:17|0.31321
13:47:18|0.31423
13:47:19|0.31481
13:47:20|0.31462
13:47:21|0.31367
13:47:22|0.31351
13:47:23|0.31379
13:47:24|0.31394
13:47:25|0.31417
13:47:26|0.3137
13:47:27|0.3135
13:47:29|0.31331
13:47:29|0.31331
13:47:30|0.31277
13:47:31|0.31195
13:47:32|0.31243
13:47:34|0.31243
13:47:34|0.31345
13:47:36|0.31307
13:47:36|0.31328
13:47:37|0.31331
13:47:39|0.31286
13:47:40|0.31247
13:47:41|0.31232
13:47:42|0.31281
13:47:42|0.31295
13:47:44|0.31367
13:47:45|0.31407
13:47:46|0.31278
13:47:47|0.31289
13:47:48|0.31413
13:47:49|0.31378
13:47:50|0.31352
13:47:51|0.31428
13:47:52|0.31422
13:47:53|0.31463
13:47:54|0.31475
13:47:55|0.315
13:47:56|0.31541
13:47:57|0.31533
13:47:58|0.3158
13:47:59|0.31553
13:48:00|0.31595
13:48:02|0.31527
13:48:03|0.31495
13:48:04|0.3154
13:48:05|0.31574
13:48:06|0.31808
13:48:09|0.31742
13:48:10|0.31611
13:48:11|0.31871
13:48:12|0.31878
13:48:13|0.31768
13:48:14|0.31741
13:48:15|0.31688
13:48:15|0.31705
13:48:17|0.31661
13:48:18|0.31535
13:48:18|0.31554
13:48:19|0.31622
13:48:21|0.31562
13:48:22|0.315
13:48:23|0.31544
13:48:24|0.31491
13:48:25|0.31451
13:48:26|0.31506
13:48:26|0.31508
13:48:28|0.31572
13:48:29|0.31471
13:48:30|0.31474
13:48:31|0.31222
13:48:32|0.31133
13:48:33|0.31087
13:48:33|0.31384
13:48:35|0.31362
13:48:35|0.31289
13:48:37|0.31117
13:48:38|0.31144
13:48:39|0.3109
13:48:40|0.31066
13:48:41|0.31058
13:48:42|0.31017
13:48:43|0.31127
13:48:44|0.31127
13:48:45|0.31159
13:48:46|0.31144
13:48:47|0.31102
13:48:48|0.31222
13:48:49|0.31247
13:48:51|0.31279
13:48:51|0.3124
13:48:52|0.3124
13:48:53|0.31225
13:48:54|0.3119
13:48:55|0.31201
13:48:57|0.31281
13:48:57|0.31227
13:48:58|0.31141
13:48:59|0.31141
13:49:00|0.31115
13:49:02|0.31083
13:49:02|0.31105
13:49:04|0.3107
13:49:04|0.31018
13:49:06|0.3105
13:49:07|0.31046
13:49:08|0.31001
13:49:09|0.31
13:49:09|0.30979
13:49:11|0.30866
13:49:12|0.30877
13:49:12|0.30914
13:49:14|0.30979
13:49:15|0.3095
13:49:16|0.30939
13:49:17|0.30928
13:49:17|0.30919
13:49:18|0.30943
13:49:20|0.31001
13:49:20|0.3111
13:49:22|0.31068
13:49:23|0.31071
13:49:24|0.31048
13:49:25|0.31034
13:49:26|0.31034
13:49:26|0.31003
13:49:27|0.30989
13:49:29|0.31034
13:49:29|0.31019
13:49:31|0.31019
13:49:32|0.30988
13:49:32|0.30995
13:49:33|0.31024
13:49:35|0.30992
13:49:36|0.30961
13:49:36|0.30962
13:49:37|0.30962
13:49:39|0.30985
13:49:40|0.30986
13:49:41|0.31048
13:49:41|0.31078
13:49:43|0.31143
13:49:44|0.31053
13:49:44|0.31079
13:49:46|0.31027
13:49:47|0.31027
13:49:48|0.31057
13:49:49|0.31047
13:49:49|0.31004
13:49:51|0.30965
13:49:52|0.30977
13:49:53|0.30941
13:49:54|0.30933
13:49:55|0.309
13:49:57|0.30903
13:49:58|0.30827
13:49:59|0.3081
13:50:00|0.30827
13:50:00|0.3075
13:50:02|0.30803
13:50:04|0.30696
13:50:05|0.307
13:50:06|0.30651
13:50:07|0.30553
13:50:08|0.3054
13:50:09|0.305
13:50:10|0.30457
13:50:11|0.30401
13:50:12|0.303
13:50:14|0.30359
13:50:14|0.30359
13:50:15|0.30368
13:50:17|0.30316
13:50:17|0.30342
13:50:19|0.30391
13:50:19|0.30464
13:50:20|0.30511
13:50:21|0.3061
13:50:23|0.30588
13:50:24|0.30527
13:50:25|0.3057
13:50:25|0.30593
13:50:26|0.30525
13:50:28|0.30437
13:50:29|0.30435
13:50:30|0.30405
13:50:31|0.30338
13:50:32|0.30258
13:50:33|0.30224
13:50:34|0.30214
13:50:36|0.30053
13:50:37|0.29951
13:50:38|0.29903
13:50:39|0.2986
13:50:39|0.29939
13:50:41|0.29974
13:50:41|0.3002
13:50:42|0.30041
13:50:43|0.30112
13:50:44|0.30065
13:50:45|0.30106
13:50:46|0.30137
13:50:47|0.30174
13:50:48|0.2998
13:50:49|0.30021
13:50:50|0.29964
13:50:51|0.29969
13:50:52|0.30059
13:50:54|0.3008
13:50:54|0.30105
13:50:55|0.30078
13:50:57|0.301
13:50:57|0.3012
13:50:58|0.30121
13:51:00|0.3025
13:51:00|0.30198
13:51:01|0.30211
13:51:02|0.30284
13:51:04|0.3034
13:51:06|0.30363
13:51:07|0.30372
13:51:08|0.30331
13:51:09|0.30371
13:51:10|0.30268
13:51:11|0.30373
13:51:12|0.30389
13:51:14|0.30394
13:51:14|0.30433
13:51:15|0.3045
13:51:16|0.30481
13:51:18|0.30453
13:51:19|0.3044
13:51:20|0.30377
13:51:20|0.30424
13:51:21|0.30418
13:51:22|0.30436
13:51:24|0.30496
13:51:25|0.30456
13:51:26|0.30449
13:51:27|0.30449
13:51:28|0.304
13:51:29|0.30408
13:51:30|0.30418
13:51:31|0.30405
13:51:32|0.30428
13:51:33|0.30405
13:51:34|0.30411
13:51:34|0.30401
13:51:36|0.30429
13:51:37|0.30459
13:51:38|0.30527
13:51:38|0.30527
13:51:40|0.30521
13:51:41|0.30521
13:51:42|0.30667
13:51:43|0.30645
13:51:44|0.30663
13:51:45|0.30619
13:51:46|0.30703
13:51:47|0.30744
13:51:48|0.30771
13:51:49|0.3066
13:51:50|0.30598
13:51:51|0.30627
13:51:52|0.30611
13:51:53|0.30599
13:51:55|0.30571
13:51:55|0.30615
13:51:56|0.30619
13:51:58|0.30657
13:51:59|0.3064
13:52:00|0.30619
13:52:01|0.30584
13:52:02|0.30553
13:52:03|0.30541
13:52:04|0.305
13:52:06|0.30453
13:52:06|0.30453
13:52:08|0.30434
13:52:09|0.30454
13:52:10|0.30527
13:52:11|0.30548
13:52:12|0.30501
13:52:13|0.30505
13:52:14|0.30513
13:52:15|0.30504
13:52:16|0.30467
13:52:17|0.30503
13:52:18|0.3048
13:52:19|0.30469
13:52:20|0.30476
13:52:21|0.30429
13:52:22|0.30441
13:52:23|0.30481
13:52:25|0.30464
13:52:25|0.30482
13:52:27|0.30489
13:52:27|0.305
13:52:29|0.30465
13:52:29|0.30492
13:52:31|0.30442
13:52:32|0.30483
13:52:33|0.30482
13:52:33|0.30468
13:52:34|0.30426
13:52:36|0.30454
13:52:37|0.30454
13:52:37|0.30477
13:52:38|0.30445
13:52:39|0.30455
13:52:40|0.30425
13:52:42|0.30425
13:52:42|0.30425
13:52:43|0.30395
13:52:44|0.30392
13:52:46|0.30349
13:52:46|0.30378
13:52:47|0.30405
13:52:48|0.30312
13:52:50|0.30355
13:52:51|0.30398
13:52:51|0.30443
13:52:52|0.30436
13:52:53|0.30385
13:52:55|0.30354
13:52:55|0.30391
13:52:57|0.30403
13:52:57|0.30392
13:52:58|0.30418
13:52:59|0.30418
13:53:00|0.30395
13:53:01|0.30389
13:53:03|0.30357
13:53:03|0.30388
13:53:05|0.30446
13:53:06|0.30446
13:53:08|0.30463
13:53:09|0.30436
13:53:11|0.30447
13:53:11|0.30411
13:53:12|0.30452
13:53:14|0.30471
13:53:14|0.30466
13:53:15|0.30466
13:53:17|0.30466
13:53:18|0.30466
13:53:19|0.30458
13:53:19|0.30458
13:53:20|0.30467
13:53:21|0.3048
13:53:22|0.30461
13:53:23|0.30497
13:53:25|0.30497
13:53:25|0.30479
13:53:26|0.30464
13:53:27|0.30464
13:53:28|0.30464
13:53:30|0.30464
13:53:30|0.30449
13:53:31|0.30443
13:53:32|0.30395
13:53:33|0.30395
13:53:35|0.30416
13:53:36|0.30446
13:53:37|0.30471
13:53:38|0.30512
13:53:39|0.30527
13:53:40|0.30527
13:53:41|0.305
13:53:42|0.305
13:53:43|0.30549
13:53:44|0.30524
13:53:45|0.30512
13:53:46|0.30515
13:53:47|0.30538
13:53:48|0.30539
13:53:49|0.30569
13:53:50|0.30557
13:53:52|0.30557
13:53:52|0.30539
13:53:53|0.30548
13:53:54|0.30548
13:53:56|0.30539
13:53:56|0.30539
13:53:57|0.30583
13:53:58|0.30617
13:53:59|0.30605
13:54:00|0.30599
13:54:01|0.30546
13:54:02|0.30569
13:54:03|0.306
13:54:04|0.306
13:54:05|0.30637
13:54:07|0.30672
13:54:08|0.30711
13:54:09|0.30677
13:54:10|0.30668
13:54:11|0.30668
13:54:11|0.30668
13:54:13|0.30668
13:54:13|0.30676
13:54:15|0.30708
13:54:15|0.30742
13:54:17|0.30762
13:54:17|0.30862
13:54:18|0.30856
13:54:19|0.30807
13:54:21|0.30774
13:54:22|0.30799
13:54:22|0.30783
13:54:23|0.3085
13:54:24|0.30999
13:54:26|0.30948
13:54:26|0.3093
13:54:27|0.3087
13:54:29|0.30894
13:54:30|0.30919
13:54:31|0.30871
13:54:31|0.30868
13:54:34|0.30841
13:54:34|0.30809
13:54:35|0.30809
13:54:37|0.30842
13:54:38|0.30834
13:54:38|0.30851
13:54:39|0.30851
13:54:41|0.30829
13:54:42|0.30829
13:54:42|0.30829
13:54:43|0.30893
13:54:44|0.30893
13:54:45|0.30893
13:54:46|0.30807
13:54:47|0.30798
13:54:49|0.30832
13:54:50|0.3083
13:54:50|0.30887
13:54:51|0.30887
13:54:53|0.30905
13:54:53|0.30921
13:54:55|0.30921
13:54:55|0.30956
13:54:56|0.31042
13:54:58|0.31042
13:54:58|0.31136
13:55:00|0.31061
13:55:01|0.31046
13:55:01|0.31021
13:55:02|0.30988
13:55:03|0.31022
13:55:04|0.31006
13:55:06|0.31
13:55:06|0.30975
13:55:07|0.30982
13:55:09|0.30993
13:55:10|0.30963
13:55:11|0.30933
13:55:12|0.30933
13:55:13|0.30973
13:55:14|0.30915
13:55:15|0.30907
13:55:17|0.31031
13:55:17|0.30961
13:55:18|0.30961
13:55:20|0.30936
13:55:21|0.30938
13:55:21|0.30921
13:55:22|0.30979
13:55:23|0.311
13:55:24|0.31149
13:55:25|0.31166
13:55:27|0.31114
13:55:27|0.31183
13:55:29|0.31183
13:55:29|0.31183
13:55:30|0.31181
13:55:31|0.31224
13:55:32|0.31265
13:55:34|0.31297
13:55:34|0.31278
13:55:36|0.31298
13:55:37|0.31284
13:55:38|0.31317
13:55:39|0.3136
13:55:40|0.31376
13:55:41|0.31361
13:55:42|0.3134
13:55:43|0.31332
13:55:44|0.31332
13:55:45|0.31319
13:55:46|0.31325
13:55:47|0.31321
13:55:48|0.31325
13:55:49|0.31325
13:55:50|0.31325
13:55:51|0.31322
13:55:52|0.3131
13:55:53|0.31321
13:55:54|0.31319
13:55:55|0.31292
13:55:56|0.31283
13:55:57|0.31268
13:55:58|0.31274
13:55:59|0.31264
13:56:00|0.31265
13:56:01|0.31236
13:56:02|0.31228
13:56:03|0.31209
13:56:04|0.31218
13:56:05|0.31224
13:56:06|0.31189
13:56:07|0.31177
13:56:08|0.31172
13:56:10|0.31172
13:56:11|0.31242
13:56:12|0.31157
13:56:14|0.31155
13:56:15|0.31155
13:56:15|0.31114
13:56:17|0.31133
13:56:18|0.31126
13:56:19|0.31126
13:56:20|0.31101
13:56:21|0.31065
13:56:22|0.31048
13:56:23|0.31064
13:56:24|0.31007
13:56:25|0.31014
13:56:26|0.31011
13:56:27|0.30986
13:56:28|0.30986
13:56:29|0.30974
13:56:30|0.30956
13:56:31|0.30972
13:56:32|0.31024
13:56:33|0.31065
13:56:34|0.31025
13:56:35|0.31003
13:56:36|0.30977
13:56:37|0.30977
13:56:38|0.31017
13:56:39|0.31016
13:56:40|0.30974
13:56:41|0.30965
13:56:42|0.31008
13:56:43|0.31016
13:56:44|0.31007
13:56:46|0.30946
13:56:47|0.30954
13:56:48|0.30933
13:56:49|0.30933
13:56:50|0.30933
13:56:51|0.30943
13:56:52|0.30939
13:56:53|0.30927
13:56:54|0.30962
13:56:55|0.30962
13:56:56|0.30944
13:56:57|0.30945
13:56:58|0.3095
13:56:59|0.30925
13:57:00|0.30825
13:57:01|0.30823
13:57:03|0.30785
13:57:03|0.30827
13:57:04|0.30815
13:57:05|0.30861
13:57:06|0.30819
13:57:07|0.30819
13:57:09|0.30843
13:57:09|0.30882
13:57:11|0.30843
13:57:12|0.30804
13:57:14|0.30742
13:57:15|0.30745
13:57:15|0.30715
13:57:16|0.30772
13:57:18|0.30793
13:57:19|0.30772
13:57:19|0.30741
13:57:21|0.30741
13:57:22|0.30782
13:57:22|0.30773
13:57:24|0.30742
13:57:24|0.30713
13:57:26|0.30713
13:57:27|0.30767
13:57:28|0.30759
13:57:29|0.30723
13:57:30|0.30698
13:57:31|0.30698
13:57:31|0.30699
13:57:33|0.30742
13:57:33|0.30752
13:57:34|0.30761
13:57:36|0.30761
13:57:37|0.30713
13:57:38|0.30713
13:57:39|0.30743
13:57:40|0.30779
13:57:41|0.30767
13:57:42|0.30767
13:57:42|0.30752
13:57:44|0.30726
13:57:44|0.30726
13:57:46|0.30704
13:57:46|0.30725
13:57:48|0.30773
13:57:49|0.30793
13:57:50|0.30796
13:57:51|0.30809
13:57:52|0.30815
13:57:52|0.30863
13:57:53|0.30907
13:57:55|0.30842
13:57:56|0.30842
13:57:57|0.30842
13:57:57|0.30814
13:57:59|0.30878
13:58:00|0.30902
13:58:01|0.30886
13:58:02|0.3092
13:58:02|0.30947
13:58:04|0.30899
13:58:05|0.30929
13:58:06|0.3095
13:58:07|0.30959
13:58:08|0.3096
13:58:09|0.30958
13:58:10|0.30944
13:58:12|0.30944
13:58:13|0.3098
13:58:15|0.3098
13:58:15|0.3098
13:58:17|0.3098
13:58:18|0.30968
13:58:18|0.30971
13:58:20|0.30971
13:58:21|0.30952
13:58:22|0.30989
13:58:22|0.31014
13:58:24|0.30997
13:58:25|0.30992
13:58:26|0.3099
13:58:27|0.31001
13:58:28|0.31037
13:58:29|0.31061
13:58:30|0.31064
13:58:31|0.31119
13:58:31|0.31089
13:58:33|0.31058
13:58:33|0.31018
13:58:35|0.31001
13:58:36|0.30991
13:58:37|0.3099
13:58:38|0.31022
13:58:39|0.31027
13:58:40|0.31
13:58:41|0.31095
13:58:42|0.3106
13:58:44|0.31087
13:58:44|0.31162
13:58:45|0.3115
13:58:46|0.3112
13:58:47|0.31138
13:58:49|0.31138
13:58:49|0.31154
13:58:50|0.31154
13:58:51|0.31154
13:58:52|0.31135
13:58:54|0.31098
13:58:54|0.31054
13:58:56|0.31099
13:58:57|0.31081
13:58:58|0.31081
13:59:00|0.31081
13:59:00|0.3109
13:59:01|0.31014
13:59:02|0.31006
13:59:03|0.3106
13:59:05|0.31075
13:59:05|0.31075
13:59:06|0.31078
13:59:07|0.31031
13:59:08|0.31081
13:59:09|0.31081
13:59:10|0.31093
13:59:12|0.31107
13:59:13|0.31087
13:59:14|0.31065
13:59:14|0.31049
13:59:16|0.31048
13:59:17|0.31057
13:59:18|0.31105
13:59:19|0.3112
13:59:20|0.31132
13:59:20|0.3111
13:59:22|0.31135
13:59:23|0.3114
13:59:24|0.31134
13:59:25|0.31134
13:59:26|0.31147
13:59:27|0.31153
13:59:27|0.31185
13:59:29|0.31185
13:59:30|0.31198
13:59:31|0.31204
13:59:32|0.31203
13:59:33|0.31264
13:59:34|0.31258
13:59:35|0.31265
13:59:36|0.31275
13:59:37|0.31275
13:59:38|0.31275
13:59:39|0.31306
13:59:40|0.31309
13:59:41|0.313
13:59:42|0.31273
13:59:43|0.31418
13:59:44|0.31359
13:59:45|0.31391
13:59:46|0.31376
13:59:47|0.314
13:59:48|0.31409
13:59:49|0.31459
13:59:50|0.31474
13:59:51|0.31485
13:59:52|0.31469
13:59:53|0.31463
13:59:54|0.31463
13:59:56|0.31475
13:59:57|0.31484
13:59:57|0.31487
13:59:58|0.31499
13:59:59|0.31493
14:00:00|0.3147
14:00:01|0.3146
14:00:02|0.3146
14:00:03|0.31487
14:00:05|0.31463
14:00:05|0.3141
14:00:07|0.31475
14:00:08|0.31446
14:00:08|0.31446
14:00:10|0.31422
14:00:10|0.31353
14:00:11|0.31308
14:00:13|0.31272
14:00:13|0.31264
14:00:14|0.3131
14:00:16|0.31292
14:00:17|0.31243
14:00:17|0.31297
14:00:18|0.31279
14:00:19|0.3132
14:00:20|0.31291
14:00:21|0.31276
14:00:23|0.31294
14:00:24|0.31333
14:00:25|0.31306
14:00:25|0.31255
14:00:27|0.31262
14:00:28|0.31233
14:00:29|0.313
14:00:30|0.3128
14:00:31|0.31235
14:00:32|0.31235
14:00:34|0.31228
14:00:37|0.31149
14:00:38|0.31186
14:00:39|0.31198
14:00:40|0.3116
14:00:41|0.31146
14:00:42|0.31137
14:00:44|0.3118
14:00:44|0.31171
14:00:45|0.3118
14:00:46|0.31189
14:00:47|0.31064
14:00:48|0.31066
14:00:49|0.30972
14:00:51|0.31004
14:00:52|0.31026
14:00:52|0.31013
14:00:53|0.31019
14:00:54|0.31019
14:00:55|0.30998
14:00:56|0.31015
14:00:57|0.31016
14:00:58|0.31039
14:00:59|0.31028
14:01:00|0.31028
14:01:01|0.31043
14:01:02|0.31073
14:01:03|0.31051
14:01:04|0.3103
14:01:05|0.31001
14:01:06|0.3101
14:01:07|0.3101
14:01:08|0.31019
14:01:09|0.30995
14:01:11|0.30972
14:01:11|0.30944
14:01:12|0.30953
14:01:14|0.30965
14:01:15|0.30956
14:01:17|0.3098
14:01:17|0.30976
14:01:19|0.30931
14:01:20|0.30919
14:01:21|0.30887
14:01:21|0.30876
14:01:23|0.30843
14:01:24|0.3085
14:01:25|0.30896
14:01:26|0.30896
14:01:26|0.30896
14:01:28|0.30896
14:01:28|0.30896
14:01:29|0.30896
14:01:31|0.30896
14:01:32|0.30932
14:01:32|0.30899
14:01:34|0.30971
14:01:34|0.31038
14:01:36|0.30985
14:01:37|0.31061
14:01:37|0.31073
14:01:39|0.31072
14:01:39|0.31034
14:01:40|0.31034
14:01:41|0.31034
14:01:42|0.31027
14:01:43|0.31055
14:01:44|0.31055
14:01:46|0.31066
14:01:46|0.31067
14:01:47|0.31067
14:01:48|0.31067
14:01:50|0.31067
14:01:50|0.31067
14:01:52|0.31067
14:01:53|0.31103
14:01:54|0.31112
14:01:55|0.31081
14:01:56|0.31072
14:01:56|0.31057
14:01:58|0.31018
14:01:59|0.31
14:02:01|0.31
14:02:01|0.30925
14:02:02|0.30932
14:02:03|0.30888
14:02:05|0.30894
14:02:05|0.30908
14:02:06|0.30937
14:02:07|0.30937
14:02:08|0.30915
14:02:09|0.30915
14:02:11|0.3094
14:02:11|0.30884
14:02:12|0.30894
14:02:13|0.30915
14:02:15|0.3094
14:02:16|0.30942
14:02:17|0.30926
14:02:19|0.30899
14:02:20|0.30859
14:02:20|0.30859
14:02:21|0.30894
14:02:23|0.3088
14:02:24|0.3088
14:02:24|0.30885
14:02:25|0.30885
14:02:27|0.30858
14:02:27|0.30882
14:02:29|0.30834
14:02:30|0.30846
14:02:31|0.30823
14:02:32|0.30777
14:02:34|0.30822
14:02:35|0.30799
14:02:35|0.30799
14:02:36|0.3081
14:02:37|0.30825
14:02:39|0.30784
14:02:40|0.30784
14:02:41|0.30784
14:02:43|0.30777
14:02:43|0.30728
14:02:44|0.30765
14:02:46|0.30783
14:02:47|0.30783
14:02:47|0.30804
14:02:49|0.30804
14:02:49|0.30801
14:02:50|0.30816
14:02:51|0.30816
14:02:52|0.30816
14:02:53|0.30835
14:02:54|0.30846
14:02:55|0.30864
14:02:56|0.30856
14:02:57|0.30822
14:02:59|0.30831
14:03:00|0.30804
14:03:01|0.30819
14:03:01|0.30831
14:03:02|0.30873
14:03:04|0.30888
14:03:04|0.309
14:03:05|0.30939
14:03:06|0.30956
14:03:07|0.3099
14:03:08|0.30993
14:03:09|0.31025
14:03:10|0.30982
14:03:11|0.31019
14:03:12|0.31028
14:03:13|0.31007
14:03:14|0.3101
14:03:16|0.30962
14:03:18|0.3098
14:03:19|0.30997
14:03:20|0.30965
14:03:21|0.30965
14:03:23|0.30928
14:03:23|0.3095
14:03:25|0.30982
14:03:25|0.30949
14:03:27|0.30926
14:03:27|0.3097
14:03:28|0.30955
14:03:30|0.30955
14:03:31|0.30913
14:03:32|0.30891
14:03:33|0.30891
14:03:34|0.3091
14:03:34|0.3091
14:03:35|0.30935
14:03:37|0.3092
14:03:38|0.3092
14:03:39|0.30921
14:03:40|0.30914
14:03:41|0.30906
14:03:42|0.30894
14:03:43|0.30876
14:03:44|0.30876
14:03:45|0.30887
14:03:46|0.30924
14:03:47|0.30926
14:03:48|0.30926
14:03:49|0.30926
14:03:50|0.30926
14:03:51|0.30926
14:03:52|0.30926
14:03:53|0.30967
14:03:54|0.30926
14:03:55|0.30926
14:03:56|0.30926
14:03:57|0.30926
14:03:58|0.30938
14:03:59|0.30938
14:04:01|0.30938
14:04:01|0.30962
14:04:02|0.30972
14:04:03|0.30972
14:04:05|0.30971
14:04:06|0.30986
14:04:06|0.30924
14:04:08|0.30849
14:04:08|0.30874
14:04:09|0.30886
14:04:10|0.3086
14:04:12|0.30862
14:04:12|0.30862
14:04:13|0.30862
14:04:14|0.30862
14:04:15|0.30809
14:04:17|0.30833
14:04:18|0.30833
14:04:19|0.30814
14:04:20|0.30812
14:04:21|0.30812
14:04:22|0.30824
14:04:23|0.30836
14:04:24|0.30842
14:04:25|0.30818
14:04:26|0.3074
14:04:27|0.3074
14:04:28|0.3074
14:04:30|0.30756
14:04:30|0.30749
14:04:32|0.3077
14:04:33|0.30719
14:04:34|0.3072
14:04:35|0.30683
14:04:36|0.30686
14:04:37|0.30727
14:04:38|0.30725
14:04:39|0.30725
14:04:40|0.30686
14:04:41|0.30667
14:04:42|0.30667
14:04:43|0.30617
14:04:44|0.30611
14:04:45|0.30623
14:04:46|0.30581
14:04:47|0.30614
14:04:48|0.30605
14:04:49|0.30622
14:04:50|0.30607
14:04:51|0.30607
14:04:52|0.30553
14:04:53|0.30587
14:04:54|0.30593
14:04:55|0.30604
14:04:56|0.306
14:04:57|0.30578
14:04:58|0.30587
14:04:59|0.30593
14:05:00|0.3065
14:05:01|0.30597
14:05:02|0.30593
14:05:03|0.3059
14:05:04|0.30587
14:05:05|0.30602
14:05:06|0.3061
14:05:07|0.30618
14:05:08|0.30618
14:05:09|0.30662
14:05:11|0.30664
14:05:12|0.3068
14:05:12|0.30707
14:05:13|0.30725
14:05:15|0.30689
14:05:16|0.30677
14:05:17|0.30654
14:05:18|0.30707
14:05:20|0.30707
14:05:21|0.30671
14:05:22|0.3068
14:05:24|0.30638
14:05:25|0.30638
14:05:26|0.30635
14:05:27|0.3065
14:05:28|0.3065
14:05:29|0.30641
14:05:30|0.30625
14:05:30|0.3062
14:05:31|0.30583
14:05:33|0.30626
14:05:34|0.30666
14:05:34|0.30666
14:05:35|0.30666
14:05:37|0.30666
14:05:37|0.30666
14:05:39|0.30592
14:05:40|0.30596
14:05:41|0.30598
14:05:42|0.30614
14:05:43|0.30613
14:05:44|0.30631
14:05:45|0.30629
14:05:46|0.30645
14:05:47|0.30623
14:05:48|0.30612
14:05:49|0.30685
14:05:50|0.30669
14:05:51|0.30652
14:05:52|0.30676
14:05:53|0.30706
14:05:54|0.3074
14:05:55|0.30704
14:05:56|0.30704
14:05:57|0.30704
14:05:58|0.30718
14:05:59|0.30718
14:06:00|0.30718
14:06:01|0.30718
14:06:02|0.30722
14:06:03|0.30719
14:06:04|0.30719
14:06:05|0.30689
14:06:06|0.30706
14:06:07|0.307
14:06:08|0.30674
14:06:09|0.30685
14:06:10|0.30665
14:06:11|0.30664
14:06:12|0.30664
14:06:13|0.30664
14:06:14|0.30694
14:06:15|0.30697
14:06:16|0.30724
14:06:17|0.30704
14:06:18|0.30715
14:06:19|0.30718
14:06:20|0.30718
14:06:22|0.30718
14:06:23|0.30706
14:06:23|0.30706
14:06:24|0.30706
14:06:26|0.3073
14:06:26|0.30739
14:06:28|0.30739
14:06:29|0.30739
14:06:30|0.30728
14:06:31|0.30728
14:06:31|0.30728
14:06:33|0.30728
14:06:33|0.30716
14:06:35|0.30716
14:06:35|0.30718
14:06:36|0.30718
14:06:38|0.30703
14:06:39|0.30703
14:06:40|0.30703
14:06:40|0.30703
14:06:42|0.30703
14:06:42|0.30698
14:06:44|0.30698
14:06:45|0.30671
14:06:46|0.30671
14:06:47|0.30673
14:06:48|0.30673
14:06:49|0.30673
14:06:50|0.30688
14:06:50|0.30688
14:06:52|0.30688
14:06:52|0.30645
14:06:54|0.30645
14:06:55|0.30645
14:06:56|0.30673
14:06:57|0.30666
14:06:58|0.30674
14:06:59|0.30674
14:07:01|0.30674
14:07:01|0.30674
14:07:02|0.30674
14:07:03|0.30674
14:07:05|0.30637
14:07:06|0.30679
14:07:07|0.30679
14:07:08|0.307
14:07:08|0.30703
14:07:09|0.30709
14:07:11|0.30709
14:07:12|0.30709
14:07:13|0.30709
14:07:14|0.30674
14:07:15|0.30669
14:07:16|0.30713
14:07:17|0.30738
14:07:18|0.30693
14:07:19|0.30693
14:07:21|0.30724
14:07:22|0.30724
14:07:23|0.30681
14:07:23|0.30712
14:07:25|0.30712
14:07:26|0.30684
14:07:27|0.30699
14:07:28|0.30703
14:07:29|0.30703
14:07:30|0.30703
14:07:31|0.30699
14:07:32|0.30699
14:07:33|0.30718
14:07:34|0.30721
14:07:35|0.30697
14:07:36|0.30681
14:07:37|0.30672
14:07:38|0.30666
14:07:39|0.3066
14:07:40|0.3066
14:07:41|0.3066
14:07:42|0.30679
14:07:43|0.30648
14:07:44|0.30639
14:07:45|0.30627
14:07:46|0.30627
14:07:47|0.30627
14:07:48|0.30649
14:07:49|0.30663
14:07:50|0.30684
14:07:51|0.30615
14:07:52|0.30612
14:07:53|0.30628
14:07:54|0.3061
14:07:55|0.3061
14:07:56|0.3061
14:07:57|0.3062
14:07:58|0.30572
14:07:59|0.30601
14:08:00|0.30576
14:08:01|0.30546
14:08:02|0.30546
14:08:03|0.30527
14:08:04|0.30537
14:08:05|0.30525
14:08:06|0.30525
14:08:07|0.30525
14:08:08|0.30525
14:08:09|0.30523
14:08:10|0.30523
14:08:11|0.30519
14:08:12|0.30508
14:08:13|0.30508
14:08:14|0.30492
14:08:16|0.30522
14:08:16|0.30507
14:08:17|0.30507
14:08:18|0.30501
14:08:19|0.30499
14:08:20|0.30513
14:08:22|0.30513
14:08:24|0.30484
14:08:24|0.30464
14:08:25|0.30473
14:08:27|0.30473
14:08:28|0.30473
14:08:29|0.30473
14:08:30|0.3044
14:08:31|0.3044
14:08:32|0.3044
14:08:34|0.30493
14:08:35|0.30476
14:08:35|0.30475
14:08:36|0.30472
14:08:37|0.30472
14:08:39|0.30472
14:08:39|0.30472
14:08:40|0.30472
14:08:41|0.30477
14:08:42|0.30477
14:08:43|0.30458
14:08:44|0.30448
14:08:45|0.30481
14:08:46|0.30482
14:08:47|0.30469
14:08:48|0.30469
14:08:50|0.30464
14:08:51|0.30464
14:08:51|0.30502
14:08:53|0.30541
14:08:53|0.30526
14:08:54|0.30526
14:08:55|0.30515
14:08:56|0.30496
14:08:57|0.30496
14:08:58|0.30496
14:09:00|0.30496
14:09:01|0.30494
14:09:01|0.30482
14:09:03|0.30502
14:09:03|0.30523
14:09:04|0.30511
14:09:06|0.30487
14:09:06|0.30471
14:09:08|0.30481
14:09:08|0.30481
14:09:09|0.30521
14:09:10|0.30538
14:09:11|0.30538
14:09:12|0.30538
14:09:13|0.30538
14:09:14|0.30523
14:09:15|0.30509
14:09:17|0.30543
14:09:17|0.30623
14:09:18|0.30623
14:09:19|0.30653
14:09:21|0.30644
14:09:22|0.30684
14:09:23|0.30635
14:09:24|0.30623
14:09:26|0.30634
14:09:27|0.3061
14:09:28|0.30586
14:09:29|0.30577
14:09:30|0.306
14:09:31|0.306
14:09:32|0.30625
14:09:33|0.3061
14:09:34|0.30599
14:09:35|0.30616
14:09:35|0.30627
14:09:37|0.3064
14:09:39|0.3064
14:09:40|0.30614
14:09:41|0.30625
14:09:41|0.30625
14:09:42|0.30607
14:09:43|0.30598
14:09:45|0.30598
14:09:46|0.30598
14:09:47|0.30598
14:09:48|0.30598
14:09:49|0.30598
14:09:49|0.30598
14:09:50|0.30598
14:09:51|0.30592
14:09:52|0.30592
14:09:53|0.30587
14:09:54|0.30563
14:09:55|0.30637
14:09:57|0.30637
14:09:58|0.30637
14:09:58|0.30599
14:10:00|0.30602
14:10:00|0.30625
14:10:01|0.30641
14:10:02|0.30631
14:10:03|0.30631
14:10:04|0.30631
14:10:05|0.30616
14:10:06|0.30631
14:10:08|0.30605
14:10:08|0.30596
14:10:10|0.30596
14:10:10|0.30596
14:10:11|0.30635
14:10:13|0.30635
14:10:14|0.30598
14:10:14|0.30589
14:10:16|0.30589
14:10:16|0.30575
14:10:18|0.30575
14:10:18|0.30575
14:10:19|0.30575
14:10:20|0.30579
14:10:21|0.30585
14:10:23|0.30568
14:10:25|0.30568
14:10:26|0.30599
14:10:27|0.3064
14:10:28|0.3066
14:10:29|0.30585
14:10:30|0.30585
14:10:31|0.30585
14:10:32|0.30596
14:10:32|0.30596
14:10:34|0.30596
14:10:35|0.3061
14:10:35|0.30646
14:10:37|0.30634
14:10:38|0.30634
14:10:39|0.30646
14:10:40|0.30646
14:10:41|0.30649
14:10:42|0.30649
14:10:43|0.30649
14:10:44|0.30649
14:10:45|0.30649
14:10:46|0.30649
14:10:47|0.30628
14:10:48|0.30628
14:10:49|0.30604
14:10:50|0.30582
14:10:51|0.30582
14:10:52|0.30582
14:10:53|0.3058
14:10:54|0.30589
14:10:55|0.30588
14:10:56|0.30588
14:10:57|0.30588
14:10:58|0.30577
14:10:59|0.30577
14:11:00|0.30656
14:11:01|0.30656
14:11:02|0.30595
14:11:03|0.30625
14:11:04|0.30631
14:11:05|0.30616
14:11:06|0.30632
14:11:07|0.30663
14:11:08|0.30697
14:11:09|0.30735
14:11:11|0.30694
14:11:11|0.30704
14:11:12|0.30673
14:11:13|0.30692
14:11:14|0.30674
14:11:15|0.30722
14:11:16|0.30728
14:11:17|0.30739
14:11:18|0.30711
14:11:19|0.30711
14:11:21|0.30711
14:11:22|0.30681
14:11:22|0.30678
14:11:24|0.30677
14:11:25|0.30667
14:11:26|0.30667
14:11:27|0.30667
14:11:28|0.30667
14:11:29|0.30667
14:11:30|0.30634
14:11:32|0.30634
14:11:32|0.30587
14:11:33|0.30575
14:11:34|0.30575
14:11:35|0.30608
14:11:36|0.30608
14:11:37|0.30608
14:11:38|0.30601
14:11:39|0.30601
14:11:40|0.30587
14:11:41|0.30564
14:11:42|0.30564
14:11:43|0.30564
14:11:44|0.30564
14:11:46|0.30608
14:11:47|0.30608
14:11:47|0.30608
14:11:48|0.3059
14:11:49|0.3059
14:11:51|0.3059
14:11:51|0.30604
14:11:52|0.30587
14:11:53|0.30569
14:11:54|0.30569
14:11:56|0.30557
14:11:56|0.30578
14:11:58|0.30584
14:11:58|0.30584
14:11:59|0.30584
14:12:00|0.30587
14:12:02|0.30587
14:12:03|0.30587
14:12:04|0.30563
14:12:04|0.30563
14:12:05|0.30584
14:12:06|0.30584
14:12:08|0.30598
14:12:09|0.30598
14:12:10|0.30593
14:12:10|0.30585
14:12:12|0.30588
14:12:13|0.30588
14:12:13|0.30571
14:12:15|0.30571
14:12:16|0.30564
14:12:17|0.30564
14:12:19|0.30564
14:12:20|0.30564
14:12:21|0.30564
14:12:21|0.30571
14:12:22|0.30533
14:12:23|0.30609
14:12:25|0.30642
14:12:26|0.30588
14:12:27|0.30583
14:12:27|0.30575
14:12:29|0.30575
14:12:30|0.30575
14:12:31|0.30567
14:12:32|0.30567
14:12:33|0.30567
14:12:34|0.30567
14:12:36|0.30567
14:12:36|0.30567
14:12:38|0.3058
14:12:39|0.30565
14:12:40|0.30521
14:12:41|0.30524
14:12:42|0.30524
14:12:43|0.30524
14:12:44|0.30523
14:12:45|0.30484
14:12:46|0.30484
14:12:47|0.30484
14:12:49|0.305
14:12:49|0.3046
14:12:50|0.3046
14:12:51|0.30461
14:12:52|0.30486
14:12:53|0.30486
14:12:55|0.30491
14:12:56|0.30509
14:12:57|0.30497
14:12:58|0.30471
14:12:59|0.30471
14:12:59|0.30471
14:13:00|0.30471
14:13:02|0.30466
14:13:03|0.30466
14:13:03|0.30431
14:13:05|0.30431
14:13:06|0.30429
14:13:06|0.3042
14:13:07|0.3042
14:13:09|0.30437
14:13:09|0.30429
14:13:10|0.30429
14:13:12|0.30437
14:13:13|0.30438
14:13:14|0.30395
14:13:15|0.30395
14:13:15|0.30262
14:13:17|0.30343
14:13:18|0.30343
14:13:19|0.30352
14:13:19|0.30349
14:13:21|0.30349
14:13:22|0.3034
14:13:22|0.3034
14:13:24|0.30316
14:13:24|0.30313
14:13:26|0.30298
14:13:26|0.30325
14:13:29|0.30325
14:13:29|0.30361
14:13:31|0.3034
14:13:31|0.3034
14:13:33|0.3034
14:13:34|0.30328
14:13:36|0.30356
14:13:37|0.30356
14:13:38|0.30364
14:13:38|0.30357
14:13:39|0.30312
14:13:41|0.30311
14:13:41|0.30329
14:13:43|0.30329
14:13:44|0.30329
14:13:45|0.30329
14:13:45|0.30329
14:13:47|0.30321
14:13:48|0.30315
14:13:48|0.30339
14:13:49|0.30303
14:13:50|0.30325
14:13:52|0.30325
14:13:53|0.30263
14:13:53|0.30298
14:13:55|0.30323
14:13:56|0.30317
14:13:56|0.30337
14:13:58|0.30368
14:13:59|0.30318
14:14:00|0.30319
14:14:00|0.30319
14:14:02|0.30319
14:14:03|0.30319
14:14:03|0.30319
14:14:04|0.30351
14:14:06|0.30351
14:14:06|0.30351
14:14:07|0.30359
14:14:09|0.30375
14:14:11|0.30322
14:14:11|0.30337
14:14:12|0.30337
14:14:14|0.30319
14:14:15|0.30322
14:14:16|0.30322
14:14:17|0.30322
14:14:18|0.30322
14:14:19|0.30364
14:14:20|0.30387
14:14:20|0.30347
14:14:22|0.30354
14:14:22|0.30361
14:14:23|0.30328
14:14:24|0.30328
14:14:25|0.30331
14:14:28|0.30346
14:14:28|0.30346
14:14:29|0.30346
14:14:30|0.30346
14:14:32|0.30346
14:14:32|0.30357
14:14:34|0.30357
14:14:34|0.3034
14:14:36|0.3034
14:14:37|0.3034
14:14:38|0.3034
14:14:39|0.3034
14:14:40|0.30364
14:14:41|0.3031
14:14:41|0.30268
14:14:43|0.30268
14:14:44|0.30313
14:14:44|0.30301
14:14:45|0.30301
14:14:46|0.30301
14:14:47|0.30301
14:14:48|0.30301
14:14:50|0.30301
14:14:51|0.30301
14:14:52|0.3034
14:14:53|0.3034
14:14:54|0.3034
14:14:55|0.3034
14:14:56|0.3037
14:14:56|0.3037
14:14:58|0.3037
14:14:59|0.3037
14:15:00|0.3037
14:15:01|0.3037
14:15:02|0.30364
14:15:03|0.30364
14:15:04|0.30364
14:15:05|0.30363
14:15:06|0.30363
14:15:07|0.30363
14:15:08|0.30363
14:15:09|0.30363
14:15:10|0.30329
14:15:11|0.30317
14:15:12|0.30317
14:15:13|0.30337
14:15:15|0.30355
14:15:16|0.30379
14:15:16|0.30323
14:15:17|0.30317
14:15:19|0.30317
14:15:19|0.30317
14:15:20|0.30361
14:15:21|0.30358
14:15:22|0.30347
14:15:23|0.30347
14:15:24|0.30347
14:15:25|0.30347
14:15:26|0.30298
14:15:28|0.30307
14:15:30|0.30307
14:15:30|0.30286
14:15:32|0.30268
14:15:33|0.30261
14:15:34|0.3028
14:15:35|0.30141
14:15:36|0.30141
14:15:37|0.30197
14:15:38|0.30158
14:15:39|0.30164
14:15:39|0.30065
14:15:40|0.30075
14:15:42|0.30174
14:15:43|0.30136
14:15:44|0.30171
14:15:45|0.30171
14:15:46|0.3015
14:15:48|0.3015
14:15:48|0.30171
14:15:50|0.3015
14:15:51|0.30138
14:15:52|0.30138
14:15:53|0.30167
14:15:54|0.30075
14:15:54|0.30135
14:15:56|0.30063
14:15:57|0.3008
14:15:58|0.30058
14:15:59|0.30066
14:16:00|0.30055
14:16:01|0.30087
14:16:02|0.30081
14:16:03|0.30066
14:16:04|0.30099
14:16:05|0.30101
14:16:06|0.3015
14:16:07|0.30159
14:16:08|0.30107
14:16:09|0.30093
14:16:10|0.30108
14:16:11|0.30064
14:16:12|0.30049
14:16:13|0.2992
14:16:14|0.29953
14:16:15|0.29968
14:16:16|0.29974
14:16:17|0.29895
14:16:18|0.29934
14:16:19|0.29907
14:16:20|0.29907
14:16:21|0.29922
14:16:22|0.29931
14:16:23|0.29946
14:16:24|0.29933
14:16:25|0.29917
14:16:26|0.29898
14:16:27|0.29882
14:16:28|0.29914
14:16:29|0.29897
14:16:30|0.29897
14:16:31|0.29845
14:16:32|0.29825
14:16:33|0.29788
14:16:34|0.29853
14:16:35|0.297
14:16:36|0.29598
14:16:37|0.29615
14:16:38|0.29629
14:16:39|0.29667
14:16:41|0.29687
14:16:42|0.29694
14:16:43|0.29841
14:16:44|0.29844
14:16:45|0.29844
14:16:46|0.3003
14:16:47|0.29995
14:16:48|0.2993
14:16:49|0.29931
14:16:50|0.30058
14:16:51|0.30058
14:16:52|0.29986
14:16:53|0.29964
14:16:54|0.29952
14:16:55|0.2994
14:16:56|0.29933
14:16:57|0.30063
14:16:58|0.29986
14:16:59|0.30033
14:17:00|0.30025
14:17:01|0.30061
14:17:02|0.30053
14:17:03|0.30049
14:17:04|0.30057
14:17:05|0.301
14:17:06|0.30101
14:17:07|0.30065
14:17:08|0.3006
14:17:09|0.30087
14:17:10|0.30048
14:17:11|0.30072
14:17:12|0.30063
14:17:13|0.30059
14:17:14|0.30018
14:17:15|0.30005
14:17:16|0.3002
14:17:17|0.30036
14:17:18|0.30014
14:17:19|0.29981
14:17:20|0.30014
14:17:21|0.29999
14:17:22|0.30013
14:17:23|0.29958
14:17:24|0.30002
14:17:25|0.29994
14:17:26|0.29872
14:17:27|0.29855
14:17:28|0.2987
14:17:29|0.29893
14:17:31|0.29934
14:17:32|0.29907
14:17:33|0.29907
14:17:34|0.29909
14:17:35|0.30029
14:17:36|0.30095
14:17:37|0.3012
14:17:39|0.30147
14:17:39|0.30231
14:17:41|0.30185
14:17:41|0.30145
14:17:43|0.30145
14:17:43|0.30084
14:17:44|0.30083
14:17:45|0.30052
14:17:46|0.30113
14:17:48|0.30171
14:17:49|0.30101
14:17:50|0.30104
14:17:50|0.30151
14:17:52|0.30138
14:17:53|0.30138
14:17:53|0.30144
14:17:54|0.30098
14:17:56|0.30138
14:17:56|0.30147
14:17:57|0.3015
14:17:59|0.3015
14:17:59|0.30147
14:18:01|0.3015
14:18:01|0.30168
14:18:02|0.30148
14:18:03|0.30159
14:18:04|0.30159
14:18:06|0.30148
14:18:06|0.30154
14:18:07|0.30167
14:18:09|0.30189
14:18:09|0.30204
14:18:11|0.30167
14:18:12|0.302
14:18:12|0.3021
14:18:13|0.3021
14:18:14|0.30199
14:18:15|0.30199
14:18:17|0.30207
14:18:17|0.30207
14:18:18|0.30207
14:18:19|0.30207
14:18:20|0.30222
14:18:22|0.30219
14:18:23|0.30244
14:18:24|0.30235
14:18:25|0.30255
14:18:26|0.30255
14:18:27|0.30235
14:18:28|0.30235
14:18:29|0.30235
14:18:30|0.30263
14:18:32|0.30263
14:18:33|0.30263
14:18:34|0.30216
14:18:35|0.30255
14:18:36|0.30255
14:18:37|0.30253
14:18:39|0.30278
14:18:40|0.30253
14:18:41|0.30253
14:18:42|0.30253
14:18:42|0.30259
14:18:44|0.30282
14:18:45|0.30289
14:18:45|0.30292
14:18:46|0.30298
14:18:47|0.30354
14:18:49|0.30321
14:18:50|0.30313
14:18:51|0.30313
14:18:51|0.30313
14:18:53|0.30313
14:18:54|0.30352
14:18:55|0.30357
14:18:56|0.30357
14:18:57|0.30357
14:18:58|0.30357
14:19:00|0.30357
14:19:00|0.304
14:19:02|0.30402
14:19:02|0.30436
14:19:03|0.30436
14:19:04|0.30436
14:19:05|0.30436
14:19:06|0.30411
14:19:07|0.30411
14:19:08|0.30411
14:19:09|0.30511
14:19:11|0.30511
14:19:11|0.30511
14:19:12|0.30511
14:19:13|0.30511
14:19:15|0.3046
14:19:15|0.30443
14:19:16|0.30429
14:19:17|0.30435
14:19:19|0.30422
14:19:19|0.30453
14:19:20|0.3041
14:19:22|0.3039
14:19:22|0.3039
14:19:23|0.30357
14:19:24|0.3036
14:19:26|0.30331
14:19:26|0.30303
14:19:28|0.30329
14:19:28|0.30329
14:19:29|0.30329
14:19:30|0.30329
14:19:32|0.3029
14:19:34|0.3029
14:19:34|0.30347
14:19:35|0.30347
14:19:37|0.30374
14:19:38|0.30374
14:19:39|0.30374
14:19:40|0.30374
14:19:40|0.30371
14:19:42|0.30371
14:19:43|0.30371
14:19:44|0.3036
14:19:45|0.30365
14:19:46|0.30383
14:19:47|0.3036
14:19:48|0.3036
14:19:49|0.30372
14:19:50|0.30353
14:19:51|0.30353
14:19:52|0.30429
14:19:54|0.30439
14:19:54|0.30439
14:19:56|0.30435
14:19:56|0.30467
14:19:57|0.30398
14:19:58|0.30398
14:20:00|0.30398
14:20:01|0.30409
14:20:01|0.30405
14:20:02|0.30391
14:20:04|0.30391
14:20:05|0.30391
14:20:05|0.30391
14:20:06|0.30382
14:20:07|0.30359
14:20:08|0.30359
14:20:10|0.30349
14:20:11|0.30349
14:20:12|0.30382
14:20:13|0.30382
14:20:14|0.30382
14:20:15|0.30412
14:20:16|0.30402
14:20:17|0.30395
14:20:18|0.30395
14:20:19|0.30505
14:20:20|0.30455
14:20:21|0.30455
14:20:22|0.30455
14:20:23|0.3044
14:20:24|0.30485
14:20:25|0.30517
14:20:26|0.30489
14:20:27|0.30462
14:20:28|0.30494
14:20:29|0.3053
14:20:30|0.30501
14:20:31|0.30495
14:20:32|0.30537
14:20:34|0.30537
14:20:35|0.30537
14:20:35|0.30547
14:20:36|0.30547
14:20:38|0.3057
14:20:38|0.3057
14:20:40|0.3057
14:20:41|0.3057
14:20:42|0.30595
14:20:43|0.30586
14:20:45|0.3062
14:20:46|0.30649
14:20:47|0.30634
14:20:48|0.30651
14:20:49|0.30667
14:20:50|0.30667
14:20:51|0.30667
14:20:52|0.30667
14:20:53|0.30667
14:20:54|0.30667
14:20:55|0.30683
14:20:56|0.30683
14:20:57|0.30623
14:20:58|0.30621
14:20:59|0.30621
14:21:00|0.30627
14:21:01|0.30602
14:21:02|0.30602
14:21:03|0.30602
14:21:04|0.30602
14:21:05|0.30566
14:21:06|0.30574
14:21:07|0.30574
14:21:08|0.3056
14:21:09|0.30525
14:21:09|0.30525
14:21:11|0.30525
14:21:12|0.30525
14:21:13|0.30512
14:21:14|0.30497
14:21:15|0.30484
14:21:16|0.30512
14:21:17|0.30472
14:21:18|0.30484
14:21:19|0.30484
14:21:20|0.30506
14:21:21|0.30506
14:21:22|0.30502
14:21:23|0.30502
14:21:24|0.30502
14:21:25|0.30461
14:21:26|0.3044
14:21:27|0.3044
14:21:28|0.3044
14:21:29|0.30476
14:21:30|0.30485
14:21:31|0.30485
14:21:32|0.30476
14:21:33|0.30482
14:21:35|0.30482
14:21:35|0.30482
14:21:37|0.30512
14:21:38|0.30467
14:21:39|0.30473
14:21:40|0.30467
14:21:41|0.30467
14:21:42|0.30467
14:21:43|0.30457
14:21:44|0.30467
14:21:45|0.30467
14:21:46|0.30448
14:21:47|0.30448
14:21:48|0.30438
14:21:49|0.30438
14:21:50|0.30485
14:21:51|0.30511
14:21:52|0.30511
14:21:53|0.305
14:21:54|0.30526
14:21:55|0.30473
14:21:56|0.30434
14:21:57|0.30434
14:21:58|0.30434
14:21:59|0.30423
14:22:00|0.30438
14:22:01|0.30438
14:22:02|0.30438
14:22:03|0.3042
14:22:04|0.30416
14:22:05|0.30422
14:22:06|0.30395
14:22:07|0.30386
14:22:08|0.30386
14:22:09|0.30375
14:22:10|0.30356
14:22:11|0.30356
14:22:13|0.30356
14:22:14|0.30353
14:22:15|0.30296
14:22:16|0.3035
14:22:16|0.3035
14:22:18|0.30352
14:22:19|0.30352
14:22:19|0.30311
14:22:20|0.30311
14:22:22|0.30311
14:22:22|0.30311
14:22:24|0.30311
14:22:24|0.30311
14:22:26|0.30311
14:22:26|0.30341
14:22:28|0.30326
14:22:28|0.30326
14:22:30|0.30287
14:22:31|0.30319
14:22:31|0.30319
14:22:32|0.30319
14:22:34|0.30319
14:22:35|0.30286
14:22:36|0.30286
14:22:38|0.30281
14:22:39|0.30317
14:22:39|0.30314
14:22:41|0.30293
14:22:42|0.30335
14:22:43|0.30329
14:22:43|0.30356
14:22:45|0.30337
14:22:45|0.30324
14:22:47|0.30358
14:22:48|0.30358
14:22:49|0.30311
14:22:50|0.30303
14:22:51|0.30303
14:22:52|0.30303
14:22:53|0.30303
14:22:54|0.30303
14:22:55|0.30303
14:22:56|0.30275
14:22:57|0.30275
14:22:58|0.30237
14:22:59|0.30237
14:23:00|0.30237
14:23:02|0.30277
14:23:03|0.30277
14:23:03|0.30277
14:23:04|0.30277
14:23:05|0.3028
14:23:06|0.3028
14:23:07|0.3028
14:23:08|0.30317
14:23:10|0.30326
14:23:10|0.30299
14:23:11|0.30338
14:23:12|0.30287
14:23:14|0.30287
14:23:15|0.30287
14:23:16|0.30268
14:23:17|0.30268
14:23:18|0.30307
14:23:18|0.30307
14:23:20|0.30296
14:23:21|0.30296
14:23:21|0.30296
14:23:23|0.30295
14:23:23|0.30266
14:23:25|0.30271
14:23:26|0.30271
14:23:27|0.30271
14:23:28|0.30271
14:23:29|0.30271
14:23:30|0.30271
14:23:31|0.30221
14:23:32|0.30221
14:23:33|0.30221
14:23:34|0.30256
14:23:35|0.30251
14:23:37|0.30248
14:23:38|0.30229
14:23:38|0.30229
14:23:40|0.30229
14:23:41|0.30229
14:23:42|0.30229
14:23:43|0.30229
14:23:44|0.30229
14:23:44|0.30236
14:23:46|0.30236
14:23:47|0.30236
14:23:47|0.3024
14:23:49|0.30245
14:23:50|0.30237
14:23:51|0.3024
14:23:52|0.30227
14:23:53|0.30227
14:23:54|0.30227
14:23:55|0.30227
14:23:55|0.3024
14:23:57|0.3024
14:23:58|0.3024
14:23:59|0.30227
14:24:00|0.30275
14:24:01|0.30275
14:24:01|0.30275
14:24:03|0.30275
14:24:05|0.30275
14:24:05|0.30275
14:24:07|0.30244
14:24:07|0.30244
14:24:09|0.30244
14:24:10|0.30239
14:24:10|0.30239
14:24:11|0.30244
14:24:12|0.30244
14:24:13|0.30244
14:24:14|0.30244
14:24:15|0.3024
14:24:16|0.30227
14:24:17|0.30212
14:24:18|0.30204
14:24:19|0.30204
14:24:20|0.30204
14:24:21|0.30204
14:24:22|0.30204
14:24:23|0.30204
14:24:24|0.30182
14:24:26|0.30197
14:24:26|0.30208
14:24:27|0.30208
14:24:29|0.30203
14:24:29|0.30203
14:24:30|0.30203
14:24:31|0.30203
14:24:32|0.30203
14:24:33|0.30185
14:24:34|0.30166
14:24:35|0.30166
14:24:36|0.30166
14:24:37|0.30156
14:24:39|0.3014
14:24:40|0.30133
14:24:41|0.30133
14:24:42|0.30133
14:24:43|0.30133
14:24:44|0.30148
14:24:46|0.30129
14:24:46|0.30114
14:24:48|0.30114
14:24:49|0.3013
14:24:50|0.3013
14:24:50|0.30099
14:24:52|0.3013
14:24:53|0.30116
14:24:54|0.3008
14:24:55|0.3008
14:24:56|0.3006
14:24:57|0.3006
14:24:58|0.30053
14:24:59|0.30031
14:25:00|0.30031
14:25:01|0.30091
14:25:03|0.30107
14:25:04|0.3008
14:25:05|0.30016
14:25:06|0.29996
14:25:06|0.29996
14:25:08|0.3
14:25:09|0.30051
14:25:10|0.30051
14:25:11|0.29996
14:25:12|0.30029
14:25:13|0.30043
14:25:14|0.30007
14:25:15|0.30007
14:25:16|0.30007
14:25:17|0.2999
14:25:18|0.2999
14:25:19|0.29992
14:25:20|0.30007
14:25:21|0.2998
14:25:22|0.29945
14:25:23|0.29944
14:25:24|0.29941
14:25:25|0.29941
14:25:26|0.29961
14:25:27|0.29961
14:25:28|0.29912
14:25:29|0.29897
14:25:30|0.29881
14:25:31|0.2989
14:25:32|0.29849
14:25:33|0.29878
14:25:35|0.29933
14:25:35|0.29872
14:25:36|0.29957
14:25:38|0.30044
14:25:39|0.30013
14:25:40|0.30019
14:25:40|0.30013
14:25:42|0.30028
14:25:43|0.3005
14:25:44|0.3007
14:25:45|0.301
14:25:46|0.3009
14:25:48|0.30065
14:25:49|0.30038
14:25:49|0.30036
14:25:51|0.30039
14:25:51|0.30039
14:25:53|0.30009
14:25:53|0.30042
14:25:54|0.30042
14:25:56|0.30042
14:25:56|0.3008
14:25:58|0.30087
14:25:58|0.30101
14:25:59|0.30101
14:26:01|0.301
14:26:02|0.30088
14:26:02|0.3011
14:26:04|0.30135
14:26:05|0.30142
14:26:06|0.30089
14:26:06|0.30096
14:26:07|0.30105
14:26:09|0.30133
14:26:10|0.30155
14:26:11|0.30167
14:26:12|0.30204
14:26:13|0.30191
14:26:14|0.30205
14:26:14|0.30179
14:26:15|0.30165
14:26:17|0.30172
14:26:17|0.30178
14:26:19|0.30178
14:26:20|0.30185
14:26:20|0.30181
14:26:22|0.30159
14:26:23|0.3019
14:26:24|0.30157
14:26:25|0.30138
14:26:26|0.30124
14:26:26|0.301
14:26:28|0.301
14:26:29|0.30084
14:26:29|0.30084
14:26:30|0.30084
14:26:32|0.30087
14:26:32|0.301
14:26:34|0.30115
14:26:35|0.30118
14:26:36|0.30111
14:26:37|0.30149
14:26:38|0.30149
14:26:39|0.30132
14:26:40|0.3014
14:26:41|0.3014
14:26:42|0.3014
14:26:43|0.30136
14:26:44|0.3016
14:26:45|0.30175
14:26:46|0.30139
14:26:48|0.30114
14:26:48|0.30109
14:26:49|0.30123
14:26:50|0.30123
14:26:52|0.30112
14:26:53|0.30091
14:26:53|0.30091
14:26:54|0.30091
14:26:55|0.30106
14:26:56|0.30121
14:26:57|0.30057
14:26:58|0.30066
14:26:59|0.30081
14:27:00|0.30081
14:27:02|0.30046
14:27:03|0.30039
14:27:04|0.30039
14:27:04|0.30039
14:27:05|0.30039
14:27:07|0.30039
14:27:07|0.30024
14:27:08|0.30024
14:27:09|0.3004
14:27:10|0.30057
14:27:11|0.30029
14:27:12|0.30027
14:27:13|0.30027
14:27:14|0.30006
14:27:16|0.3005
14:27:17|0.29993
14:27:17|0.2999
14:27:19|0.2999
14:27:20|0.2999
14:27:21|0.29964
14:27:22|0.29967
14:27:22|0.29967
14:27:24|0.29949
14:27:25|0.29949
14:27:26|0.29949
14:27:26|0.29931
14:27:27|0.29956
14:27:28|0.29903
14:27:30|0.29903
14:27:31|0.29923
14:27:32|0.29929
14:27:33|0.29934
14:27:34|0.29898
14:27:35|0.29881
14:27:36|0.29881
14:27:37|0.29897
14:27:38|0.2992
14:27:39|0.29929
14:27:41|0.29929
14:27:41|0.29933
14:27:43|0.29976
14:27:44|0.2995
14:27:46|0.29914
14:27:47|0.29893
14:27:47|0.29944
14:27:49|0.29904
14:27:50|0.29901
14:27:51|0.29901
14:27:52|0.29901
14:27:53|0.29922
14:27:54|0.29922
14:27:55|0.29922
14:27:56|0.29964
14:27:57|0.29964
14:27:58|0.29968
14:27:59|0.29899
14:28:00|0.29911
14:28:01|0.2991
14:28:02|0.29922
14:28:03|0.29943
14:28:04|0.29967
14:28:05|0.29928
14:28:06|0.2995
14:28:07|0.29974
14:28:08|0.29986
14:28:09|0.29939
14:28:10|0.29908
14:28:11|0.29908
14:28:12|0.29915
14:28:13|0.29883
14:28:14|0.29894
14:28:15|0.29923
14:28:17|0.29917
14:28:18|0.29884
14:28:19|0.29884
14:28:19|0.29936
14:28:20|0.29954
14:28:21|0.29954
14:28:23|0.29954
14:28:23|0.29975
14:28:24|0.29975
14:28:26|0.29975
14:28:26|0.29975
14:28:28|0.29975
14:28:28|0.30009
14:28:29|0.30053
14:28:31|0.30053
14:28:31|0.3005
14:28:32|0.3005
14:28:33|0.3005
14:28:35|0.3005
14:28:35|0.3005
14:28:36|0.3005
14:28:37|0.30064
14:28:38|0.30075
14:28:39|0.30075
14:28:40|0.30053
14:28:42|0.30051
14:28:44|0.30051
14:28:45|0.30051
14:28:45|0.30068
14:28:46|0.30077
14:28:47|0.30066
14:28:48|0.30066
14:28:50|0.30066
14:28:51|0.30048
14:28:51|0.30084
14:28:53|0.30084
14:28:54|0.30084
14:28:54|0.30084
14:28:56|0.30084
14:28:57|0.30084
14:28:57|0.30053
14:28:59|0.3005
14:29:00|0.3005
14:29:01|0.30071
14:29:02|0.30071
14:29:03|0.30071
14:29:04|0.30079
14:29:05|0.30079
14:29:06|0.30077
14:29:07|0.30077
14:29:08|0.30077
14:29:09|0.3005
14:29:10|0.30074
14:29:11|0.30074
14:29:12|0.30074
14:29:13|0.30077
14:29:14|0.30062
14:29:15|0.30062
14:29:16|0.30062
14:29:17|0.30062
14:29:18|0.30062
14:29:19|0.30062
14:29:20|0.30062
14:29:21|0.30107
14:29:22|0.30109
14:29:23|0.30109
14:29:24|0.30079
14:29:25|0.30098
14:29:26|0.30098
14:29:27|0.30095
14:29:28|0.30095
14:29:29|0.30095
14:29:30|0.30095
14:29:31|0.30094
14:29:32|0.30045
14:29:33|0.30077
14:29:34|0.30077
14:29:35|0.30077
14:29:36|0.30077
14:29:37|0.30008
14:29:38|0.29984
14:29:39|0.29975
14:29:40|0.29975
14:29:41|0.29975
14:29:43|0.29975
14:29:44|0.29988
14:29:46|0.29973
14:29:47|0.29973
14:29:48|0.29973
14:29:48|0.29973
14:29:50|0.29957
14:29:51|0.29948
14:29:52|0.29948
14:29:53|0.29948
14:29:54|0.29948
14:29:54|0.29948
14:29:56|0.29978
14:29:56|0.29978
14:29:59|0.29945
14:30:00|0.29942
14:30:01|0.29968
14:30:01|0.29968
14:30:03|0.29968
14:30:03|0.29968
14:30:05|0.29994
14:30:06|0.29994
14:30:07|0.3002
14:30:08|0.30034
14:30:09|0.30034
14:30:10|0.3006
14:30:10|0.30021
14:30:12|0.2997
14:30:12|0.2997
14:30:13|0.29961
14:30:14|0.29961
14:30:16|0.29945
14:30:17|0.2998
14:30:18|0.29954
14:30:19|0.29954
14:30:19|0.30009
14:30:20|0.30009
14:30:22|0.30028
14:30:23|0.30028
14:30:24|0.30028
14:30:25|0.30028
14:30:26|0.30024
14:30:26|0.30024
14:30:28|0.3008
14:30:29|0.3008
14:30:30|0.30089
14:30:31|0.30089
14:30:32|0.30089
14:30:33|0.30093
14:30:34|0.30093
14:30:35|0.30093
14:30:36|0.3009
14:30:37|0.30092
14:30:38|0.30068
14:30:39|0.30068
14:30:40|0.30068
14:30:41|0.30146
14:30:42|0.30099
14:30:44|0.3013
14:30:45|0.3013
14:30:46|0.3013
14:30:47|0.30144
14:30:49|0.30144
14:30:50|0.30164
14:30:51|0.30168
14:30:52|0.30107
14:30:53|0.30206
14:30:53|0.30206
14:30:55|0.302
14:30:57|0.30197
14:30:58|0.30212
14:30:59|0.3023
14:30:59|0.3023
14:31:01|0.30239
14:31:01|0.30236
14:31:02|0.30237
14:31:03|0.30237
14:31:05|0.30237
14:31:06|0.30237
14:31:07|0.30192
14:31:08|0.30192
14:31:09|0.30164
14:31:10|0.30168
14:31:11|0.30177
14:31:12|0.30175
14:31:13|0.30149
14:31:14|0.30121
14:31:15|0.30121
14:31:16|0.30106
14:31:18|0.30084
14:31:19|0.30122
14:31:19|0.30122
14:31:20|0.30122
14:31:21|0.3006
14:31:22|0.30051
14:31:23|0.30027
14:31:25|0.30029
14:31:25|0.30061
14:31:26|0.30045
14:31:27|0.30032
14:31:28|0.30018
14:31:29|0.30009
14:31:30|0.30033
14:31:31|0.30033
14:31:32|0.30033
14:31:33|0.3005
14:31:34|0.29996
14:31:35|0.29996
14:31:36|0.30033
14:31:37|0.30011
14:31:38|0.30011
14:31:40|0.30011
14:31:40|0.30024
14:31:41|0.30024
14:31:42|0.30024
14:31:43|0.30039
14:31:45|0.30024
14:31:47|0.30021
14:31:48|0.30021
14:31:49|0.30065
14:31:50|0.30021
14:31:51|0.30021
14:31:51|0.30062
14:31:53|0.30114
14:31:54|0.30159
14:31:55|0.30109
14:31:56|0.30094
14:31:57|0.30092
14:31:58|0.30069
14:31:59|0.30092
14:32:00|0.30092
14:32:01|0.30103
14:32:02|0.30103
14:32:03|0.30103
14:32:04|0.30077
14:32:05|0.30077
14:32:06|0.30077
14:32:07|0.30057
14:32:08|0.30084
14:32:09|0.30098
14:32:10|0.30098
14:32:11|0.30098
14:32:12|0.30098
14:32:13|0.30098
14:32:14|0.30098
14:32:15|0.30098
14:32:16|0.30046
14:32:17|0.30046
14:32:18|0.30093
14:32:19|0.30087
14:32:20|0.30087
14:32:21|0.30125
14:32:22|0.30107
14:32:23|0.30138
14:32:24|0.30188
14:32:25|0.30176
14:32:26|0.30176
14:32:27|0.30176
14:32:28|0.30139
14:32:29|0.30147
14:32:30|0.30147
14:32:31|0.30163
14:32:32|0.30152
14:32:33|0.30152
14:32:34|0.30141
14:32:35|0.30141
14:32:36|0.30141
14:32:37|0.3016
14:32:38|0.3016
14:32:39|0.3016
14:32:40|0.3016
14:32:41|0.3016
14:32:42|0.3016
14:32:43|0.3016
14:32:44|0.3016
14:32:45|0.3016
14:32:47|0.3016
14:32:48|0.3016
14:32:48|0.30153
14:32:50|0.30156
14:32:51|0.30168
14:32:52|0.30191
14:32:54|0.30184
14:32:55|0.30184
14:32:55|0.30184
14:32:57|0.30227
14:32:57|0.30241
14:32:58|0.30252
14:33:00|0.3024
14:33:01|0.3024
14:33:01|0.30258
14:33:02|0.30263
14:33:03|0.30263
14:33:04|0.30276
14:33:05|0.30247
14:33:06|0.30247
14:33:08|0.30247
14:33:08|0.30247
14:33:10|0.30247
14:33:11|0.30247
14:33:12|0.30247
14:33:13|0.30216
14:33:13|0.30216
14:33:14|0.30216
14:33:15|0.30216
14:33:17|0.30208
14:33:17|0.30216
14:33:18|0.30216
14:33:20|0.30213
14:33:20|0.30213
14:33:22|0.30213
14:33:22|0.30213
14:33:23|0.30225
14:33:24|0.30225
14:33:25|0.30225
14:33:26|0.30225
14:33:28|0.30225
14:33:28|0.30244
14:33:30|0.30246
14:33:30|0.3027
14:33:32|0.3028
14:33:32|0.30245
14:33:33|0.3024
14:33:34|0.3024
14:33:35|0.3024
14:33:36|0.3024
14:33:38|0.30272
14:33:38|0.30272
14:33:39|0.30292
14:33:41|0.30292
14:33:41|0.30292
14:33:43|0.303
14:33:43|0.303
14:33:44|0.303
14:33:46|0.30292
14:33:48|0.30292
14:33:49|0.30311
14:33:50|0.30311
14:33:51|0.30311
14:33:52|0.30311
14:33:53|0.30337
14:33:54|0.30379
14:33:55|0.30376
14:33:56|0.30376
14:33:57|0.30376
14:33:58|0.30376
14:33:59|0.30376
14:34:00|0.30376
14:34:01|0.30376
14:34:02|0.30376
14:34:03|0.30376
14:34:04|0.30298
14:34:05|0.30276
14:34:06|0.30276
14:34:07|0.30263
14:34:08|0.30263
14:34:09|0.3027
14:34:10|0.30276
14:34:11|0.30246
14:34:12|0.30258
14:34:13|0.30255
14:34:15|0.30255
14:34:15|0.30255
14:34:16|0.30288
14:34:17|0.30279
14:34:18|0.30279
14:34:19|0.30251
14:34:21|0.30251
14:34:21|0.30251
14:34:22|0.30219
14:34:23|0.30216
14:34:24|0.30216
14:34:25|0.30216
14:34:26|0.302
14:34:27|0.30233
14:34:28|0.30233
14:34:29|0.30233
14:34:31|0.30233
14:34:31|0.30233
14:34:32|0.3027
14:34:33|0.3027
14:34:34|0.3027
14:34:35|0.3027
14:34:37|0.3027
14:34:38|0.30204
14:34:39|0.30204
14:34:39|0.30204
14:34:40|0.30222
14:34:41|0.30197
14:34:42|0.30197
14:34:43|0.30204
14:34:44|0.30204
14:34:45|0.30204
14:34:46|0.30181
14:34:48|0.30181
14:34:50|0.30181
14:34:51|0.30213
14:34:52|0.3019
14:34:53|0.3021
14:34:54|0.3021
14:34:55|0.3021
14:34:57|0.30183
14:34:57|0.30192
14:34:59|0.30192
14:35:00|0.30192
14:35:01|0.30192
14:35:02|0.3017
14:35:03|0.29975
14:35:04|0.29981
14:35:05|0.29968
14:35:07|0.29981
14:35:08|0.29993
14:35:08|0.29971
14:35:10|0.29971
14:35:10|0.29971
14:35:11|0.29971
14:35:12|0.29971
14:35:13|0.29995
14:35:14|0.30082
14:35:15|0.30093
14:35:17|0.29995
14:35:17|0.29995
14:35:18|0.30034
14:35:19|0.30013
14:35:21|0.30011
14:35:21|0.29992
14:35:23|0.29982
14:35:24|0.29982
14:35:25|0.30003
14:35:26|0.30003
14:35:27|0.29968
14:35:28|0.29993
14:35:29|0.29953
14:35:30|0.29962
14:35:31|0.29962
14:35:32|0.29947
14:35:33|0.29937
14:35:34|0.29937
14:35:35|0.2993
14:35:36|0.2993
14:35:37|0.2993
14:35:38|0.29922
14:35:39|0.29911
14:35:40|0.29911
14:35:41|0.29911
14:35:42|0.29938
14:35:43|0.29912
14:35:44|0.29912
14:35:45|0.29912
14:35:46|0.29903
14:35:47|0.29877
14:35:48|0.29842
14:35:49|0.29863
14:35:51|0.29888
14:35:52|0.29872
14:35:53|0.29872
14:35:54|0.29872
14:35:55|0.29887
14:35:56|0.29872
14:35:57|0.29872
14:35:59|0.29872
14:36:00|0.29851
14:36:00|0.29851
14:36:01|0.29834
14:36:02|0.29832
14:36:03|0.29817
14:36:04|0.29817
14:36:05|0.29859
14:36:07|0.29846
14:36:07|0.29846
14:36:08|0.29819
14:36:09|0.29796
14:36:11|0.29794
14:36:12|0.29815
14:36:12|0.2981
14:36:13|0.2989
14:36:15|0.29825
14:36:15|0.29797
14:36:17|0.29784
14:36:17|0.29817
14:36:19|0.29831
14:36:20|0.29831
14:36:21|0.29831
14:36:22|0.29828
14:36:23|0.29828
14:36:24|0.29828
14:36:25|0.29819
14:36:25|0.29812
14:36:26|0.29812
14:36:28|0.29818
14:36:29|0.29818
14:36:30|0.29818
14:36:31|0.29818
14:36:32|0.29818
14:36:33|0.29818
14:36:34|0.29818
14:36:35|0.29776
14:36:36|0.29776
14:36:37|0.29733
14:36:39|0.29733
14:36:40|0.29733
14:36:41|0.29727
14:36:41|0.29727
14:36:42|0.29727
14:36:43|0.297
14:36:44|0.29751
14:36:46|0.29751
14:36:47|0.2972
14:36:47|0.2972
14:36:50|0.29718
14:36:51|0.29718
14:36:52|0.29718
14:36:52|0.29718
14:36:54|0.29699
14:36:55|0.29714
14:36:55|0.29716
14:36:56|0.29717
14:36:58|0.29717
14:36:58|0.2972
14:37:00|0.2972
14:37:00|0.2972
14:37:02|0.29745
14:37:03|0.29746
14:37:03|0.29785
14:37:04|0.29733
14:37:06|0.29715
14:37:07|0.29687
14:37:08|0.29711
14:37:10|0.29719
14:37:10|0.2975
14:37:11|0.29764
14:37:12|0.29746
14:37:13|0.29746
14:37:14|0.29714
14:37:16|0.29714
14:37:17|0.29739
14:37:18|0.29809
14:37:19|0.29761
14:37:20|0.29771
14:37:21|0.29747
14:37:22|0.29761
14:37:23|0.29761
14:37:24|0.29761
14:37:25|0.29761
14:37:26|0.29735
14:37:27|0.29735
14:37:28|0.29735
14:37:29|0.29739
14:37:30|0.29772
14:37:31|0.29764
14:37:33|0.29764
14:37:34|0.2977
14:37:34|0.29758
14:37:35|0.29781
14:37:36|0.2976
14:37:37|0.2976
14:37:38|0.29749
14:37:40|0.29766
14:37:40|0.29778
14:37:41|0.2975
14:37:42|0.29757
14:37:43|0.29757
14:37:45|0.29757
14:37:45|0.2975
14:37:46|0.29728
14:37:48|0.29728
14:37:48|0.29779
14:37:50|0.29779
14:37:52|0.29779
14:37:53|0.29752
14:37:54|0.29752
14:37:55|0.29729
14:37:56|0.29719
14:37:57|0.29746
14:37:59|0.29716
14:37:59|0.29746
14:38:00|0.29706
14:38:01|0.29706
14:38:02|0.29706
14:38:03|0.29728
14:38:04|0.29788
14:38:05|0.29776
14:38:06|0.29776
14:38:08|0.29733
14:38:09|0.29737
14:38:09|0.29699
14:38:10|0.29736
14:38:11|0.29716
14:38:12|0.29716
14:38:13|0.29719
14:38:14|0.29719
14:38:16|0.29642
14:38:16|0.29677
14:38:17|0.29686
14:38:19|0.29677
14:38:19|0.29677
14:38:21|0.29677
14:38:22|0.297
14:38:22|0.29673
14:38:23|0.29703
14:38:25|0.29642
14:38:26|0.29642
14:38:27|0.2964
14:38:28|0.2964
14:38:29|0.29641
14:38:30|0.29641
14:38:31|0.29641
14:38:32|0.29564
14:38:33|0.29632
14:38:34|0.29641
14:38:35|0.29641
14:38:36|0.29638
14:38:37|0.29638
14:38:38|0.29618
14:38:39|0.29618
14:38:40|0.29618
14:38:41|0.29633
14:38:42|0.29635
14:38:43|0.29644
14:38:44|0.29664
14:38:45|0.29649
14:38:46|0.29649
14:38:47|0.29649
14:38:48|0.29649
14:38:49|0.29644
14:38:50|0.29638
14:38:52|0.29638
14:38:53|0.29642
14:38:54|0.29641
14:38:55|0.29656
14:38:56|0.29656
14:38:57|0.29656
14:38:58|0.29667
14:38:59|0.29687
14:39:00|0.29687
14:39:01|0.29687
14:39:02|0.29666
14:39:03|0.29666
14:39:04|0.29699
14:39:05|0.29693
14:39:06|0.2971
14:39:07|0.29718
14:39:08|0.29718
14:39:09|0.29718
14:39:10|0.29718
14:39:11|0.29699
14:39:12|0.29699
14:39:13|0.29699
14:39:14|0.29699
14:39:15|0.29699
14:39:16|0.29699
14:39:17|0.29699
14:39:19|0.29717
14:39:20|0.2973
14:39:20|0.2973
14:39:21|0.29729
14:39:22|0.29728
14:39:23|0.29728
14:39:24|0.29707
14:39:25|0.29738
14:39:26|0.29741
14:39:27|0.2972
14:39:28|0.29735
14:39:30|0.29741
14:39:30|0.29741
14:39:31|0.29741
14:39:33|0.29771
14:39:34|0.29771
14:39:35|0.29771
14:39:36|0.29745
14:39:37|0.29745
14:39:38|0.29723
14:39:38|0.29694
14:39:39|0.29687
14:39:41|0.29661
14:39:42|0.29661
14:39:42|0.29661
14:39:43|0.29655
14:39:45|0.29655
14:39:45|0.29655
14:39:46|0.29655
14:39:47|0.29655
14:39:49|0.29715
14:39:49|0.29715
14:39:51|0.29715
14:39:53|0.29715
14:39:54|0.29687
14:39:55|0.29687
14:39:56|0.29687
14:39:56|0.29687
14:39:58|0.29687
14:39:58|0.29712
14:40:00|0.29689
14:40:01|0.29732
14:40:01|0.29732
14:40:02|0.29732
14:40:04|0.29732
14:40:04|0.29669
14:40:06|0.2966
14:40:07|0.29672
14:40:08|0.29672
14:40:08|0.29672
14:40:10|0.29672
14:40:11|0.2968
14:40:12|0.2969
14:40:13|0.2968
14:40:13|0.29661
14:40:15|0.29645
14:40:15|0.29665
14:40:17|0.29665
14:40:17|0.2971
14:40:19|0.29739
14:40:20|0.29767
14:40:20|0.2978
14:40:22|0.29792
14:40:23|0.29812
14:40:24|0.29829
14:40:25|0.29829
14:40:26|0.29829
14:40:27|0.29799
14:40:28|0.29799
14:40:29|0.29799
14:40:30|0.29829
14:40:31|0.29829
14:40:32|0.29814
14:40:33|0.29792
14:40:34|0.29781
14:40:35|0.29781
14:40:36|0.29744
14:40:37|0.29776
14:40:38|0.29776
14:40:39|0.29729
14:40:40|0.29681
14:40:41|0.29725
14:40:42|0.29725
14:40:43|0.2974
14:40:44|0.2974
14:40:45|0.29756
14:40:46|0.29773
14:40:47|0.29773
14:40:48|0.29773
14:40:49|0.29773
14:40:50|0.29773
14:40:51|0.29773
14:40:52|0.29773
14:40:54|0.29773
14:40:55|0.29773
14:40:57|0.29773
14:40:58|0.29773
14:40:59|0.29773
14:41:00|0.29807
14:41:01|0.29807
14:41:02|0.29795
14:41:03|0.29795
14:41:04|0.29795
14:41:06|0.29757
14:41:07|0.29757
14:41:07|0.29757
14:41:09|0.29761
14:41:10|0.29776
14:41:10|0.29772
14:41:11|0.29763
14:41:12|0.29763
14:41:14|0.29736
14:41:15|0.29736
14:41:16|0.29725
14:41:17|0.29711
14:41:18|0.29711
14:41:19|0.29725
14:41:20|0.29688
14:41:21|0.29633
14:41:22|0.29666
14:41:23|0.29666
14:41:24|0.2968
14:41:25|0.29667
14:41:26|0.29648
14:41:27|0.29648
14:41:28|0.29639
14:41:29|0.29639
14:41:30|0.29667
14:41:31|0.29668
14:41:32|0.29668
14:41:33|0.29637
14:41:34|0.29621
14:41:35|0.29621
14:41:36|0.29659
14:41:37|0.2967
14:41:38|0.29687
14:41:39|0.29683
14:41:40|0.2969
14:41:41|0.2969
14:41:42|0.29671
14:41:43|0.29687
14:41:44|0.29668
14:41:45|0.29668
14:41:46|0.2968
14:41:47|0.29659
14:41:48|0.29654
14:41:49|0.29654
14:41:50|0.29662
14:41:51|0.29662
14:41:52|0.29662
14:41:53|0.2969
14:41:55|0.2969
14:41:55|0.2969
14:41:57|0.2969
14:41:58|0.29675
14:41:59|0.29675
14:42:00|0.29675
14:42:01|0.29675
14:42:02|0.29675
14:42:03|0.29675
14:42:04|0.29675
14:42:05|0.29666
14:42:06|0.29666
14:42:07|0.29659
14:42:08|0.29659
14:42:09|0.297
14:42:10|0.29701
14:42:11|0.29708
14:42:12|0.29708
14:42:13|0.29708
14:42:14|0.29708
14:42:15|0.29708
14:42:16|0.29708
14:42:17|0.29708
14:42:18|0.29708
14:42:19|0.29742
14:42:21|0.29776
14:42:22|0.29778
14:42:22|0.29778
14:42:23|0.29778
14:42:24|0.29789
14:42:26|0.29764
14:42:27|0.29804
14:42:28|0.29762
14:42:29|0.29805
14:42:29|0.29771
14:42:31|0.29771
14:42:32|0.29801
14:42:32|0.29801
14:42:34|0.29801
14:42:35|0.29801
14:42:36|0.29801
14:42:36|0.29801
14:42:37|0.29812
14:42:39|0.29812
14:42:39|0.29812
14:42:41|0.29812
14:42:42|0.29801
14:42:43|0.29792
14:42:44|0.29792
14:42:45|0.29792
14:42:46|0.29816
14:42:47|0.29816
14:42:48|0.2984
14:42:49|0.29833
14:42:50|0.29833
14:42:51|0.29831
14:42:52|0.29825
14:42:53|0.29846
14:42:54|0.29834
14:42:56|0.29813
14:42:57|0.29813
14:42:58|0.29833
14:42:59|0.29833
14:43:00|0.29833
14:43:00|0.29833
14:43:02|0.29833
14:43:03|0.29833
14:43:04|0.29826
14:43:05|0.29846
14:43:06|0.29811
14:43:07|0.29811
14:43:08|0.29833
14:43:09|0.29833
14:43:10|0.29833
14:43:11|0.29833
14:43:12|0.29833
14:43:13|0.29806
14:43:14|0.29806
14:43:16|0.29806
14:43:17|0.29806
14:43:18|0.29806
14:43:19|0.29806
14:43:19|0.29829
14:43:21|0.29835
14:43:22|0.29846
14:43:23|0.29848
14:43:23|0.29844
14:43:25|0.29834
14:43:26|0.29837
14:43:27|0.29874
14:43:28|0.29904
14:43:29|0.29904
14:43:30|0.29916
14:43:30|0.29905
14:43:32|0.29935
14:43:33|0.2993
14:43:34|0.29888
14:43:35|0.29883
14:43:36|0.29904
14:43:37|0.29871
14:43:37|0.29895
14:43:38|0.29905
14:43:40|0.29916
14:43:41|0.29869
14:43:42|0.29869
14:43:43|0.29931
14:43:44|0.29934
14:43:45|0.29943
14:43:46|0.29946
14:43:47|0.29946
14:43:48|0.29946
14:43:49|0.29975
14:43:50|0.29975
14:43:51|0.29955
14:43:52|0.29988
14:43:53|0.3
14:43:54|0.29984
14:43:55|0.29984
14:43:56|0.29984
14:43:57|0.29984
14:43:58|0.29984
14:44:00|0.29984
14:44:01|0.29997
14:44:02|0.30028
14:44:03|0.30022
14:44:04|0.30022
14:44:05|0.30022
14:44:06|0.3001
14:44:06|0.30015
14:44:07|0.3002
14:44:09|0.30021
14:44:10|0.29971
14:44:11|0.30013
14:44:11|0.30013
14:44:12|0.29994
14:44:14|0.30011
14:44:15|0.30013
14:44:15|0.29981
14:44:17|0.29981
14:44:18|0.29981
14:44:19|0.30013
14:44:20|0.30001
14:44:21|0.30006
14:44:23|0.29983
14:44:24|0.29994
14:44:24|0.29994
14:44:25|0.2986
14:44:26|0.29947
14:44:28|0.29947
14:44:28|0.29992
14:44:30|0.30005
14:44:30|0.30011
14:44:32|0.29978
14:44:32|0.29988
14:44:33|0.30011
14:44:34|0.29981
14:44:35|0.29985
14:44:36|0.30003
14:44:37|0.29991
14:44:38|0.29994
14:44:40|0.29997
14:44:40|0.29997
14:44:42|0.30009
14:44:42|0.30009
14:44:44|0.30005
14:44:44|0.29996
14:44:45|0.29987
14:44:47|0.29987
14:44:47|0.2999
14:44:48|0.30002
14:44:49|0.30011
14:44:50|0.30011
14:44:51|0.3001
14:44:52|0.30005
14:44:53|0.30011
14:44:54|0.30042
14:44:55|0.30042
14:44:57|0.30047
14:44:59|0.30047
14:45:00|0.30048
14:45:01|0.30021
14:45:02|0.29987
14:45:03|0.30005
14:45:04|0.29984
14:45:06|0.29972
14:45:06|0.29913
14:45:07|0.29956
14:45:08|0.29955
14:45:10|0.29955
14:45:10|0.29955
14:45:11|0.29955
14:45:12|0.29946
14:45:13|0.29965
14:45:14|0.29964
14:45:15|0.29964
14:45:16|0.29941
14:45:18|0.29941
14:45:18|0.29941
14:45:19|0.29941
14:45:20|0.29932
14:45:22|0.29923
14:45:22|0.29923
14:45:24|0.29908
14:45:25|0.2989
14:45:26|0.29898
14:45:27|0.29904
14:45:28|0.29898
14:45:29|0.29912
14:45:30|0.29872
14:45:30|0.2988
14:45:32|0.29852
14:45:33|0.29839
14:45:34|0.29828
14:45:35|0.29828
14:45:36|0.29821
14:45:37|0.29835
14:45:38|0.29853
14:45:39|0.29862
14:45:40|0.29871
14:45:41|0.29868
14:45:42|0.29852
14:45:43|0.2983
14:45:44|0.2983
14:45:45|0.2983
14:45:46|0.29847
14:45:47|0.29827
14:45:48|0.29824
14:45:49|0.29824
14:45:50|0.29824
14:45:51|0.29816
14:45:52|0.29816
14:45:53|0.298
14:45:54|0.29808
14:45:55|0.29808
14:45:56|0.29826
14:45:57|0.29832
14:45:59|0.29847
14:46:00|0.2992
14:46:01|0.29913
14:46:01|0.2988
14:46:02|0.29866
14:46:03|0.29868
14:46:05|0.29838
14:46:05|0.2982
14:46:07|0.29829
14:46:07|0.29814
14:46:09|0.29817
14:46:10|0.29819
14:46:10|0.29819
14:46:12|0.29806
14:46:13|0.29829
14:46:14|0.29844
14:46:15|0.29804
14:46:16|0.29807
14:46:16|0.29807
14:46:17|0.29807
14:46:19|0.29807
14:46:19|0.29807
14:46:20|0.29822
14:46:22|0.29822
14:46:23|0.29851
14:46:24|0.29841
14:46:24|0.29834
14:46:25|0.2983
14:46:26|0.29825
14:46:27|0.29842
14:46:28|0.29855
14:46:30|0.29861
14:46:31|0.29861
14:46:33|0.29845
14:46:34|0.29858
14:46:35|0.29915
14:46:35|0.29895
14:46:36|0.29877
14:46:37|0.29865
14:46:38|0.29865
14:46:39|0.29893
14:46:41|0.2985
14:46:41|0.2985
14:46:43|0.29897
14:46:44|0.29897
14:46:44|0.299
14:46:45|0.299
14:46:46|0.29926
14:46:47|0.29893
14:46:48|0.29886
14:46:49|0.29886
14:46:51|0.29877
14:46:51|0.29868
14:46:52|0.29862
14:46:53|0.29853
14:46:55|0.29853
14:46:56|0.29884
14:46:57|0.29888
14:46:58|0.29888
14:46:59|0.29888
14:47:01|0.29888
14:47:02|0.299
14:47:02|0.29941
14:47:04|0.29941
14:47:05|0.29912
14:47:06|0.29936
14:47:07|0.29936
14:47:09|0.29901
14:47:09|0.29882
14:47:11|0.29869
14:47:12|0.29855
14:47:13|0.29876
14:47:15|0.29868
14:47:16|0.29858
14:47:16|0.29867
14:47:18|0.29856
14:47:19|0.29856
14:47:20|0.29858
14:47:21|0.29858
14:47:22|0.29855
14:47:23|0.29855
14:47:24|0.2984
14:47:25|0.29831
14:47:27|0.29831
14:47:27|0.29831
14:47:28|0.29852
14:47:29|0.29852
14:47:30|0.29852
14:47:31|0.29852
14:47:32|0.29852
14:47:33|0.29881
14:47:34|0.29917
14:47:35|0.29876
14:47:36|0.29858
14:47:38|0.29858
14:47:38|0.29858
14:47:39|0.29858
14:47:41|0.2987
14:47:42|0.2987
14:47:42|0.2987
14:47:43|0.29852
14:47:45|0.29852
14:47:46|0.29852
14:47:47|0.29852
14:47:48|0.29852
14:47:49|0.29852
14:47:49|0.29852
14:47:50|0.29811
14:47:51|0.29807
14:47:52|0.29807
14:47:54|0.29807
14:47:55|0.29825
14:47:56|0.2984
14:47:57|0.29805
14:47:58|0.29805
14:47:59|0.29805
14:48:01|0.29805
14:48:02|0.29798
14:48:03|0.29816
14:48:04|0.29819
14:48:05|0.29867
14:48:06|0.29869
14:48:07|0.29869
14:48:09|0.29858
14:48:10|0.29858
14:48:11|0.2987
14:48:12|0.2989
14:48:13|0.29885
14:48:14|0.29885
14:48:16|0.29879
14:48:16|0.29879
14:48:18|0.29879
14:48:18|0.29861
14:48:19|0.29846
14:48:21|0.29879
14:48:21|0.29879
14:48:22|0.2987
14:48:23|0.2987
14:48:25|0.2987
14:48:25|0.29888
14:48:26|0.29888
14:48:27|0.29888
14:48:28|0.29888
14:48:29|0.29915
14:48:30|0.29915
14:48:31|0.29915
14:48:33|0.29916
14:48:33|0.29916
14:48:35|0.29916
14:48:36|0.29909
14:48:36|0.29897
14:48:38|0.29912
14:48:39|0.29912
14:48:39|0.29912
14:48:40|0.29912
14:48:42|0.29912
14:48:42|0.29912
14:48:44|0.29903
14:48:45|0.29903
14:48:46|0.29903
14:48:47|0.29903
14:48:48|0.29903
14:48:49|0.29903
14:48:50|0.299
14:48:51|0.29901
14:48:52|0.29901
14:48:53|0.29901
14:48:54|0.29921
14:48:55|0.29921
14:48:56|0.29937
14:48:57|0.29948
14:48:58|0.2993
14:48:59|0.29918
14:49:00|0.29933
14:49:02|0.29942
14:49:03|0.29927
14:49:04|0.29965
14:49:06|0.29986
14:49:07|0.29998
14:49:07|0.30038
14:49:09|0.30005
14:49:10|0.29969
14:49:11|0.29969
14:49:11|0.29969
14:49:13|0.29969
14:49:14|0.29984
14:49:15|0.29986
14:49:16|0.29986
14:49:17|0.29994
14:49:18|0.29994
14:49:19|0.29994
14:49:20|0.29994
14:49:21|0.29994
14:49:22|0.3
14:49:23|0.29953
14:49:24|0.29948
14:49:25|0.2996
14:49:26|0.29977
14:49:27|0.29977
14:49:28|0.29978
14:49:29|0.29998
14:49:30|0.29998
14:49:31|0.2999
14:49:32|0.30005
14:49:33|0.30005
14:49:34|0.30008
14:49:35|0.30008
14:49:36|0.30008
14:49:37|0.29994
14:49:38|0.29994
14:49:39|0.29994
14:49:40|0.29994
14:49:41|0.29993
14:49:42|0.29981
14:49:43|0.29981
14:49:44|0.29972
14:49:45|0.29966
14:49:46|0.29948
14:49:47|0.29948
14:49:48|0.29948
14:49:49|0.29948
14:49:50|0.29948
14:49:51|0.29948
14:49:52|0.29948
14:49:53|0.29948
14:49:54|0.29933
14:49:55|0.29933
14:49:56|0.29951
14:49:57|0.29951
14:49:58|0.29941
14:49:59|0.29936
14:50:00|0.29936
14:50:01|0.29936
14:50:03|0.29956
14:50:04|0.29966
14:50:05|0.29969
14:50:07|0.29969
14:50:07|0.29972
14:50:08|0.29972
14:50:09|0.29966
14:50:11|0.29966
14:50:11|0.29942
14:50:12|0.2996
14:50:13|0.2996
14:50:14|0.2996
14:50:15|0.2996
14:50:17|0.2996
14:50:18|0.29951
14:50:18|0.29951
14:50:20|0.29926
14:50:21|0.29926
14:50:22|0.29926
14:50:22|0.29926
14:50:23|0.29936
14:50:24|0.2996
14:50:26|0.2996
14:50:26|0.29966
14:50:28|0.29966
14:50:28|0.29978
14:50:30|0.29981
14:50:30|0.30026
14:50:31|0.3003
14:50:32|0.30021
14:50:33|0.30002
14:50:35|0.30002
14:50:36|0.3002
14:50:37|0.3002
14:50:37|0.30026
14:50:39|0.30026
14:50:40|0.30026
14:50:40|0.30026
14:50:41|0.30023
14:50:42|0.30011
14:50:43|0.30011
14:50:44|0.30011
14:50:45|0.30002
14:50:46|0.29995
14:50:47|0.29995
14:50:48|0.2999
14:50:50|0.29981
14:50:51|0.29972
14:50:52|0.29972
14:50:53|0.29969
14:50:54|0.29985
14:50:55|0.2997
14:50:56|0.2997
14:50:57|0.29993
14:50:58|0.29998
14:50:59|0.30002
14:51:00|0.30002
14:51:01|0.30002
14:51:02|0.30047
14:51:03|0.30047
14:51:04|0.30047
14:51:05|0.30047
14:51:06|0.30043
14:51:08|0.30008
14:51:09|0.29995
14:51:10|0.29995
14:51:11|0.30011
14:51:12|0.30011
14:51:13|0.3002
14:51:14|0.3002
14:51:15|0.3002
14:51:15|0.3002
14:51:17|0.3002
14:51:18|0.30028
14:51:19|0.30028
14:51:20|0.30028
14:51:21|0.30002
14:51:22|0.29993
14:51:23|0.29993
14:51:23|0.29993
14:51:25|0.29993
14:51:26|0.30005
14:51:27|0.30005
14:51:28|0.30005
14:51:29|0.3005
14:51:30|0.30083
14:51:31|0.30078
14:51:32|0.30078
14:51:33|0.30078
14:51:34|0.30078
14:51:35|0.30101
14:51:36|0.30075
14:51:37|0.30075
14:51:38|0.30075
14:51:39|0.30075
14:51:40|0.3005
14:51:41|0.30031
14:51:42|0.30026
14:51:43|0.30004
14:51:44|0.2999
14:51:45|0.29999
14:51:46|0.30019
14:51:47|0.30023
14:51:48|0.30038
14:51:49|0.30047
14:51:50|0.30043
14:51:51|0.30043
14:51:52|0.30016
14:51:53|0.30001
14:51:54|0.30001
14:51:55|0.30014
14:51:56|0.30014
14:51:57|0.29996
14:51:58|0.30008
14:51:59|0.30014
14:52:00|0.30014
14:52:01|0.30014
14:52:02|0.30017
14:52:03|0.30017
14:52:05|0.30017
14:52:06|0.30014
14:52:07|0.30008
14:52:08|0.29986
14:52:09|0.29959
14:52:10|0.29959
14:52:11|0.29963
14:52:12|0.29975
14:52:13|0.29975
14:52:14|0.29975
14:52:16|0.29993
14:52:17|0.3
14:52:17|0.30005
14:52:19|0.30005
14:52:20|0.30005
14:52:20|0.30005
14:52:21|0.30005
14:52:22|0.30005
14:52:24|0.30005
14:52:24|0.30005
14:52:26|0.29977
14:52:27|0.30011
14:52:27|0.30011
14:52:28|0.29989
14:52:29|0.29981
14:52:30|0.29981
14:52:31|0.29977
14:52:32|0.29978
14:52:34|0.29978
14:52:35|0.29978
14:52:36|0.29978
14:52:37|0.29971
14:52:38|0.29971
14:52:39|0.29971
14:52:40|0.30004
14:52:41|0.30028
14:52:42|0.30028
14:52:43|0.30028
14:52:44|0.30032
14:52:45|0.30044
14:52:46|0.30066
14:52:47|0.30095
14:52:48|0.301
14:52:49|0.30089
14:52:50|0.30104
14:52:51|0.30155
14:52:52|0.30149
14:52:53|0.30152
14:52:54|0.30121
14:52:55|0.30107
14:52:56|0.30107
14:52:57|0.30107
14:52:58|0.30095
14:52:59|0.30095
14:53:00|0.30095
14:53:01|0.30095
14:53:02|0.3007
14:53:03|0.30065
14:53:05|0.30055
14:53:06|0.30052
14:53:07|0.30086
14:53:08|0.30082
14:53:09|0.30076
14:53:10|0.30101
14:53:11|0.30122
14:53:12|0.30122
14:53:13|0.30122
14:53:14|0.30122
14:53:16|0.30085
14:53:17|0.30108
14:53:17|0.30108
14:53:18|0.30116
14:53:20|0.30116
14:53:20|0.30062
14:53:22|0.30062
14:53:22|0.30088
14:53:23|0.30081
14:53:25|0.30092
14:53:26|0.301
14:53:26|0.30098
14:53:27|0.3007
14:53:28|0.3007
14:53:30|0.3007
14:53:30|0.3007
14:53:32|0.30055
14:53:32|0.30055
14:53:34|0.30052
14:53:34|0.30059
14:53:36|0.30023
14:53:37|0.30023
14:53:38|0.30023
14:53:38|0.30023
14:53:39|0.30023
14:53:40|0.30038
14:53:42|0.30071
14:53:42|0.30062
14:53:44|0.30037
14:53:45|0.30031
14:53:46|0.30031
14:53:47|0.3005
14:53:48|0.30034
14:53:49|0.30019
14:53:50|0.30019
14:53:51|0.30019
14:53:52|0.30016
14:53:53|0.3
14:53:54|0.30059
14:53:55|0.30062
14:53:56|0.30038
14:53:57|0.30062
14:53:58|0.30057
14:53:59|0.30074
14:54:00|0.30074
14:54:01|0.30074
14:54:02|0.30074
14:54:04|0.3004
14:54:04|0.30025
14:54:06|0.30052
14:54:07|0.30058
14:54:08|0.30098
14:54:09|0.30095
14:54:10|0.30108
14:54:11|0.30065
14:54:12|0.30094
14:54:13|0.30101
14:54:14|0.30098
14:54:15|0.30085
14:54:16|0.30107
14:54:17|0.30119
14:54:18|0.30119
14:54:19|0.30119
14:54:20|0.30131
14:54:21|0.30131
14:54:22|0.30131
14:54:23|0.30131
14:54:24|0.30128
14:54:25|0.30125
14:54:26|0.30125
14:54:27|0.30103
14:54:28|0.30103
14:54:29|0.30103
14:54:30|0.3014
14:54:31|0.30149
14:54:32|0.30149
14:54:33|0.30149
14:54:34|0.30149
14:54:35|0.30149
14:54:36|0.30149
14:54:37|0.30149
14:54:38|0.30166
14:54:39|0.302
14:54:40|0.3019
14:54:41|0.30212
14:54:42|0.30224
14:54:43|0.30237
14:54:44|0.30237
14:54:45|0.30233
14:54:46|0.30246
14:54:47|0.30271
14:54:48|0.30287
14:54:49|0.30287
14:54:50|0.3031
14:54:51|0.30308
14:54:53|0.30299
14:54:53|0.30283
14:54:54|0.30283
14:54:55|0.30278
14:54:56|0.30303
14:54:58|0.30303
14:54:59|0.30303
14:55:00|0.30269
14:55:01|0.30247
14:55:02|0.30219
14:55:03|0.30215
14:55:04|0.30221
14:55:05|0.30221
14:55:06|0.30221
14:55:08|0.30241
14:55:09|0.30241
14:55:10|0.30236
14:55:11|0.30199
14:55:12|0.3019
14:55:13|0.3019
14:55:14|0.3019
14:55:15|0.30167
14:55:16|0.30167
14:55:17|0.30167
14:55:18|0.302
14:55:19|0.30213
14:55:20|0.3024
14:55:21|0.30259
14:55:22|0.30271
14:55:23|0.30318
14:55:24|0.30329
14:55:25|0.30312
14:55:26|0.30296
14:55:27|0.30289
14:55:28|0.30327
14:55:29|0.30327
14:55:30|0.30327
14:55:31|0.30327
14:55:32|0.30295
14:55:33|0.30275
14:55:34|0.30295
14:55:35|0.30271
14:55:36|0.30288
14:55:37|0.30311
14:55:38|0.30295
14:55:40|0.30268
14:55:40|0.30268
14:55:41|0.30268
14:55:42|0.30235
14:55:43|0.30235
14:55:44|0.30289
14:55:46|0.30289
14:55:46|0.30289
14:55:47|0.30289
14:55:48|0.30322
14:55:50|0.30318
14:55:50|0.30295
14:55:51|0.30295
14:55:52|0.30295
14:55:53|0.30295
14:55:54|0.30286
14:55:55|0.30286
14:55:57|0.30263
14:55:57|0.30263
14:55:58|0.30263
14:55:59|0.30263
14:56:01|0.30263
14:56:01|0.30263
14:56:02|0.30263
14:56:03|0.30238
14:56:05|0.30286
14:56:05|0.30286
14:56:06|0.30279
14:56:08|0.30298
14:56:09|0.30299
14:56:10|0.30322
14:56:11|0.30322
14:56:12|0.30355
14:56:14|0.30359
14:56:15|0.30367
14:56:15|0.30367
14:56:16|0.30346
14:56:18|0.30379
14:56:19|0.30367
14:56:20|0.30343
14:56:21|0.3034
14:56:22|0.30424
14:56:23|0.3039
14:56:25|0.30387
14:56:25|0.30417
14:56:27|0.30417
14:56:28|0.30386
14:56:28|0.30373
14:56:30|0.30373
14:56:30|0.30359
14:56:31|0.30359
14:56:33|0.30359
14:56:34|0.30383
14:56:34|0.30383
14:56:35|0.30383
14:56:37|0.30343
14:56:38|0.30366
14:56:39|0.30366
14:56:39|0.30366
14:56:40|0.30366
14:56:42|0.30366
14:56:43|0.30366
14:56:44|0.30366
14:56:44|0.30366
14:56:46|0.30366
14:56:46|0.30333
14:56:48|0.30347
14:56:49|0.30359
14:56:50|0.30351
14:56:51|0.3036
14:56:51|0.30393
14:56:52|0.30424
14:56:53|0.30417
14:56:54|0.30395
14:56:56|0.30395
14:56:57|0.30373
14:56:58|0.30373
14:56:59|0.30381
14:57:00|0.30381
14:57:01|0.30404
14:57:01|0.30392
14:57:02|0.30365
14:57:04|0.30367
14:57:04|0.30367
14:57:06|0.30384
14:57:07|0.30377
14:57:07|0.30395
14:57:10|0.30526
14:57:11|0.30504
14:57:12|0.30525
14:57:13|0.30525
14:57:14|0.30525
14:57:15|0.30514
14:57:17|0.3043
14:57:17|0.30408
14:57:19|0.30447
14:57:20|0.30447
14:57:21|0.30382
14:57:22|0.30382
14:57:23|0.30369
14:57:24|0.30369
14:57:25|0.30287
14:57:26|0.30302
14:57:27|0.30301
14:57:27|0.30303
14:57:28|0.3027
14:57:30|0.30257
14:57:31|0.30285
14:57:32|0.30288
14:57:34|0.30288
14:57:35|0.30301
14:57:36|0.30271
14:57:36|0.30243
14:57:38|0.30205
14:57:38|0.30218
14:57:39|0.30218
14:57:41|0.30218
14:57:41|0.30225
14:57:42|0.30102
14:57:43|0.30136
14:57:45|0.30136
14:57:45|0.30136
14:57:47|0.30137
14:57:47|0.30141
14:57:48|0.30141
14:57:50|0.30141
14:57:51|0.30141
14:57:52|0.30112
14:57:53|0.30106
14:57:54|0.3009
14:57:55|0.30113
14:57:56|0.30123
14:57:57|0.30123
14:57:57|0.30146
14:57:58|0.30126
14:58:00|0.30126
14:58:01|0.30148
14:58:02|0.30113
14:58:02|0.30132
14:58:04|0.30127
14:58:05|0.3014
14:58:06|0.30184
14:58:07|0.3016
14:58:08|0.30154
14:58:09|0.30171
14:58:10|0.30177
14:58:11|0.30159
14:58:12|0.30159
14:58:13|0.30165
14:58:14|0.30238
14:58:15|0.30185
14:58:16|0.30151
14:58:17|0.30151
14:58:18|0.30158
14:58:19|0.30151
14:58:20|0.30149
14:58:21|0.30148
14:58:22|0.30128
14:58:23|0.30121
14:58:24|0.30115
14:58:25|0.30149
14:58:26|0.30154
14:58:27|0.3017
14:58:28|0.30185
14:58:29|0.30179
14:58:30|0.30179
14:58:31|0.30179
14:58:32|0.30167
14:58:33|0.3017
14:58:34|0.3017
14:58:35|0.3019
14:58:36|0.3019
14:58:37|0.302
14:58:38|0.30204
14:58:39|0.30163
14:58:41|0.302
14:58:42|0.302
14:58:43|0.30196
14:58:44|0.30191
14:58:44|0.30191
14:58:46|0.30191
14:58:47|0.302
14:58:48|0.30222
14:58:48|0.30224
14:58:50|0.30236
14:58:51|0.3029
14:58:51|0.30287
14:58:53|0.30315
14:58:53|0.30315
14:58:55|0.30315
14:58:56|0.30315
14:58:57|0.30315
14:58:58|0.30315
14:58:59|0.30315
14:59:00|0.30317
14:59:01|0.30317
14:59:02|0.3032
14:59:03|0.303
14:59:04|0.30353
14:59:05|0.30354
14:59:06|0.3034
14:59:07|0.30368
14:59:08|0.3037
14:59:09|0.30358
14:59:10|0.30358
14:59:12|0.30345
14:59:12|0.30331
14:59:13|0.30308
14:59:15|0.30304
14:59:16|0.30328
14:59:17|0.30328
14:59:19|0.30328
14:59:20|0.30373
14:59:21|0.30329
14:59:22|0.30363
14:59:23|0.30323
14:59:24|0.30323
14:59:25|0.30323
14:59:26|0.30323
14:59:27|0.30367
14:59:28|0.30367
14:59:28|0.30356
14:59:29|0.30356
14:59:31|0.30356
14:59:32|0.30333
14:59:33|0.30333
14:59:34|0.30304
14:59:35|0.30362
14:59:36|0.30362
14:59:37|0.30362
14:59:39|0.30289
14:59:39|0.30293
14:59:40|0.30287
14:59:41|0.30287
14:59:42|0.30275
14:59:43|0.30275
14:59:44|0.3029
14:59:45|0.30309
14:59:46|0.30369
14:59:48|0.30307
14:59:48|0.30307
14:59:49|0.30298
14:59:50|0.30275
14:59:51|0.30275
14:59:52|0.30271
14:59:53|0.30276
14:59:54|0.30233
14:59:56|0.30239
14:59:56|0.30247
14:59:57|0.30259
14:59:58|0.30253
15:00:00|0.30253
15:00:00|0.30241
15:00:02|0.3026
15:00:03|0.30259
15:00:03|0.30224
15:00:05|0.30244
15:00:06|0.30275
15:00:07|0.30322
15:00:08|0.30296
15:00:09|0.30272
15:00:10|0.30224
15:00:12|0.30216
15:00:13|0.30216
15:00:13|0.30216
15:00:15|0.30221
15:00:17|0.30175
15:00:18|0.30114
15:00:19|0.30114
15:00:20|0.30137
15:00:21|0.30137
15:00:22|0.30137
15:00:23|0.30137
15:00:24|0.30122
15:00:25|0.30161
15:00:26|0.30131
15:00:27|0.30127
15:00:28|0.30127
15:00:29|0.30131
15:00:30|0.30127
15:00:32|0.3015
15:00:33|0.30123
15:00:34|0.30134
15:00:34|0.30134
15:00:35|0.30149
15:00:36|0.30158
15:00:38|0.30185
15:00:38|0.30215
15:00:39|0.30284
15:00:41|0.30291
15:00:41|0.30305
15:00:42|0.30353
15:00:44|0.3035
15:00:44|0.30346
15:00:45|0.30361
15:00:46|0.30361
15:00:47|0.30339
15:00:49|0.30315
15:00:50|0.30335
15:00:51|0.30387
15:00:51|0.30395
15:00:52|0.3037
15:00:54|0.30346
15:00:55|0.30344
15:00:56|0.3036
15:00:57|0.30381
15:00:58|0.30381
15:00:59|0.30381
15:01:00|0.30399
15:01:01|0.30399
15:01:02|0.30417
15:01:03|0.30455
15:01:04|0.30457
15:01:05|0.30457
15:01:06|0.30455
15:01:07|0.30466
15:01:08|0.30466
15:01:09|0.30457
15:01:10|0.30486
15:01:11|0.30486
15:01:12|0.30516
15:01:13|0.30476
15:01:15|0.3051
15:01:17|0.30481
15:01:18|0.30481
15:01:18|0.30481
15:01:20|0.3051
15:01:21|0.3051
15:01:22|0.3051
15:01:23|0.30457
15:01:23|0.30439
15:01:24|0.30474
15:01:26|0.30492
15:01:27|0.30504
15:01:28|0.30496
15:01:29|0.30472
15:01:30|0.30428
15:01:31|0.30432
15:01:32|0.30432
15:01:33|0.30399
15:01:34|0.30361
15:01:35|0.30391
15:01:36|0.30405
15:01:37|0.30405
15:01:38|0.30405
15:01:39|0.30411
15:01:40|0.30345
15:01:41|0.30326
15:01:42|0.30348
15:01:43|0.30348
15:01:44|0.30327
15:01:45|0.30301
15:01:46|0.30272
15:01:48|0.30272
15:01:48|0.30309
15:01:49|0.30309
15:01:50|0.30309
15:01:51|0.30312
15:01:52|0.30312
15:01:53|0.30282
15:01:54|0.30282
15:01:55|0.30312
15:01:56|0.30315
15:01:58|0.30327
15:01:58|0.30327
15:01:59|0.30327
15:02:00|0.30327
15:02:01|0.30327
15:02:02|0.30272
15:02:03|0.30228
15:02:05|0.30237
15:02:05|0.30272
15:02:06|0.30255
15:02:07|0.30288
15:02:09|0.30303
15:02:10|0.30257
15:02:10|0.3027
15:02:11|0.3027
15:02:12|0.3027
15:02:14|0.30255
15:02:16|0.30279
15:02:17|0.30279
15:02:18|0.30294
15:02:19|0.30345
15:02:20|0.30345
15:02:21|0.30372
15:02:22|0.30354
15:02:23|0.303
15:02:24|0.30291
15:02:25|0.30291
15:02:26|0.30321
15:02:27|0.30345
15:02:28|0.30357
15:02:29|0.30396
15:02:30|0.30396
15:02:31|0.30381
15:02:32|0.30369
15:02:33|0.30369
15:02:34|0.30369
15:02:35|0.30369
15:02:36|0.30371
15:02:37|0.30371
15:02:38|0.30371
15:02:40|0.30371
15:02:40|0.30371
15:02:41|0.30371
15:02:43|0.3041
15:02:43|0.3041
15:02:44|0.30438
15:02:45|0.30414
15:02:46|0.30414
15:02:48|0.30414
15:02:49|0.30414
15:02:50|0.30453
15:02:51|0.3044
15:02:52|0.30461
15:02:52|0.30461
15:02:54|0.30461
15:02:55|0.3047
15:02:55|0.3047
15:02:56|0.3048
15:02:58|0.305
15:02:59|0.305
15:03:00|0.30486
15:03:00|0.30486
15:03:02|0.30487
15:03:03|0.30513
15:03:03|0.30492
15:03:05|0.30526
15:03:06|0.30526
15:03:07|0.306
15:03:07|0.30566
15:03:09|0.30555
15:03:10|0.30555
15:03:11|0.30555
15:03:11|0.30572
15:03:13|0.30513
15:03:14|0.30506
15:03:16|0.30554
15:03:17|0.30611
15:03:18|0.30611
15:03:19|0.30611
15:03:20|0.30581
15:03:21|0.30548
15:03:22|0.30587
15:03:23|0.30655
15:03:24|0.30654
15:03:25|0.30653
15:03:27|0.30653
15:03:27|0.30675
15:03:28|0.30675
15:03:30|0.30675
15:03:30|0.30675
15:03:32|0.30665
15:03:32|0.30675
15:03:33|0.30675
15:03:35|0.30641
15:03:36|0.30675
15:03:37|0.3068
15:03:38|0.307
15:03:39|0.30681
15:03:40|0.30658
15:03:41|0.307
15:03:42|0.30743
15:03:43|0.30721
15:03:44|0.30727
15:03:45|0.30721
15:03:46|0.30721
15:03:47|0.30741
15:03:48|0.30741
15:03:49|0.30719
15:03:50|0.30719
15:03:51|0.30719
15:03:52|0.3074
15:03:53|0.3074
15:03:54|0.30741
15:03:55|0.30727
15:03:56|0.30727
15:03:57|0.30741
15:03:58|0.30719
15:03:59|0.30719
15:04:00|0.30712
15:04:01|0.30703
15:04:02|0.30703
15:04:03|0.30722
15:04:05|0.30722
15:04:06|0.30727
15:04:06|0.30727
15:04:07|0.30733
15:04:08|0.3073
15:04:09|0.3073
15:04:10|0.30755
15:04:12|0.30728
15:04:12|0.30764
15:04:13|0.30748
15:04:14|0.30723
15:04:16|0.30765
15:04:17|0.30787
15:04:19|0.30793
15:04:20|0.30824
15:04:21|0.30815
15:04:21|0.30798
15:04:22|0.30798
15:04:23|0.3084
15:04:25|0.30843
15:04:27|0.30826
15:04:27|0.30821
15:04:28|0.30837
15:04:29|0.30797
15:04:30|0.30793
15:04:31|0.30774
15:04:35|0.3081
15:04:36|0.30813
15:04:38|0.30843
15:04:38|0.30843
15:04:39|0.30836
15:04:41|0.30807
15:04:41|0.30813
15:04:42|0.30801
15:04:44|0.30815
15:04:45|0.30786
15:04:45|0.30795
15:04:46|0.30815
15:04:48|0.30792
15:04:49|0.30789
15:04:49|0.30777
15:04:51|0.30777
15:04:51|0.30777
15:04:52|0.30759
15:04:54|0.3076
15:04:55|0.30738
15:04:56|0.30738
15:04:56|0.30738
15:04:57|0.30765
15:05:00|0.30768
15:05:01|0.30795
15:05:01|0.30792
15:05:02|0.3077
15:05:03|0.30786
15:05:04|0.30767
15:05:05|0.30767
15:05:06|0.30756
15:05:08|0.30758
15:05:08|0.3079
15:05:09|0.30845
15:05:10|0.30822
15:05:12|0.30789
15:05:12|0.30798
15:05:14|0.3082
15:05:14|0.30765
15:05:16|0.30765
15:05:16|0.30765
15:05:17|0.30737
15:05:18|0.30737
15:05:19|0.30737
15:05:21|0.30711
15:05:22|0.3072
15:05:22|0.30744
15:05:24|0.30793
15:05:26|0.30804
15:05:27|0.30756
15:05:28|0.30741
15:05:29|0.30741
15:05:30|0.30789
15:05:30|0.30789
15:05:32|0.30773
15:05:33|0.30739
15:05:33|0.30762
15:05:35|0.30783
15:05:36|0.30783
15:05:37|0.30783
15:05:38|0.30786
15:05:39|0.30799
15:05:40|0.30802
15:05:41|0.30821
15:05:42|0.3082
15:05:42|0.3086
15:05:44|0.30849
15:05:45|0.30824
15:05:46|0.30824
15:05:47|0.30868
15:05:48|0.30879
15:05:48|0.3089
15:05:49|0.3089
15:05:50|0.3089
15:05:51|0.30879
15:05:52|0.30879
15:05:53|0.30885
15:05:55|0.30888
15:05:55|0.30888
15:05:57|0.30888
15:05:58|0.30879
15:05:59|0.3087
15:06:00|0.3087
15:06:00|0.30879
15:06:01|0.30812
15:06:03|0.30832
15:06:03|0.30782
15:06:05|0.30779
15:06:05|0.30787
15:06:06|0.30789
15:06:08|0.30789
15:06:09|0.30807
15:06:10|0.30801
15:06:11|0.30819
15:06:12|0.30823
15:06:12|0.30823
15:06:13|0.30823
15:06:16|0.30834
15:06:17|0.30834
15:06:19|0.30813
15:06:20|0.30819
15:06:21|0.30798
15:06:22|0.30798
15:06:23|0.30822
15:06:24|0.30789
15:06:25|0.3081
15:06:27|0.30825
15:06:27|0.30813
15:06:29|0.30813
15:06:30|0.30813
15:06:31|0.30804
15:06:32|0.30804
15:06:33|0.30804
15:06:34|0.30757
15:06:35|0.30773
15:06:36|0.308
15:06:38|0.308
15:06:38|0.30726
15:06:40|0.30732
15:06:40|0.30732
15:06:41|0.30772
15:06:42|0.30772
15:06:44|0.3075
15:06:45|0.30776
15:06:45|0.30776
15:06:46|0.30776
15:06:48|0.30809
15:06:48|0.30809
15:06:49|0.3078
15:06:51|0.3078
15:06:51|0.3081
15:06:52|0.30809
15:06:54|0.30781
15:06:54|0.30784
15:06:56|0.30787
15:06:56|0.30787
15:06:58|0.30787
15:06:59|0.30751
15:06:59|0.30757
15:07:01|0.30757
15:07:01|0.30757
15:07:03|0.30753
15:07:04|0.30753
15:07:04|0.30769
15:07:06|0.30772
15:07:07|0.30753
15:07:07|0.30753
15:07:09|0.30739
15:07:10|0.30757
15:07:10|0.30757
15:07:11|0.30757
15:07:12|0.30757
15:07:13|0.30745
15:07:14|0.30745
15:07:15|0.30766
15:07:17|0.30773
15:07:17|0.3076
15:07:18|0.3076
15:07:20|0.3076
15:07:21|0.3076
15:07:22|0.3076
15:07:23|0.30803
15:07:25|0.30769
15:07:26|0.30769
15:07:27|0.30788
15:07:28|0.30799
15:07:29|0.30778
15:07:31|0.30778
15:07:31|0.30778
15:07:32|0.30778
15:07:34|0.30778
15:07:34|0.30778
15:07:36|0.30778
15:07:37|0.30767
15:07:37|0.30781
15:07:38|0.30781
15:07:40|0.30781
15:07:40|0.30781
15:07:42|0.30781
15:07:43|0.30767
15:07:44|0.30767
15:07:45|0.30781
15:07:46|0.30736
15:07:47|0.30778
15:07:48|0.30681
15:07:49|0.30681
15:07:50|0.30681
15:07:51|0.3063
15:07:52|0.30666
15:07:52|0.30666
15:07:53|0.30675
15:07:54|0.30675
15:07:56|0.30648
15:07:57|0.30648
15:07:58|0.30628
15:07:59|0.3061
15:08:00|0.30628
15:08:01|0.3063
15:08:02|0.30605
15:08:03|0.30588
15:08:04|0.30592
15:08:05|0.30595
15:08:07|0.30577
15:08:08|0.30571
15:08:08|0.30601
15:08:09|0.30625
15:08:11|0.30645
15:08:11|0.30675
15:08:13|0.30681
15:08:13|0.30659
15:08:14|0.30659
15:08:15|0.30659
15:08:17|0.30697
15:08:17|0.30723
15:08:18|0.30737
15:08:20|0.30718
15:08:21|0.30697
15:08:23|0.30715
15:08:24|0.30726
15:08:25|0.30726
15:08:25|0.30721
15:08:26|0.30721
15:08:28|0.30737
15:08:28|0.30745
15:08:29|0.30711
15:08:30|0.30729
15:08:31|0.30729
15:08:32|0.30737
15:08:33|0.30737
15:08:35|0.30737
15:08:35|0.30751
15:08:36|0.3076
15:08:38|0.30763
15:08:38|0.30763
15:08:39|0.30763
15:08:40|0.30763
15:08:42|0.30763
15:08:43|0.30807
15:08:44|0.30778
15:08:45|0.30778
15:08:46|0.30808
15:08:47|0.30812
15:08:47|0.30817
15:08:48|0.3083
15:08:50|0.30871
15:08:51|0.30874
15:08:51|0.30854
15:08:52|0.30853
15:08:53|0.30856
15:08:55|0.30871
15:08:56|0.30871
15:08:57|0.30871
15:08:58|0.30856
15:08:59|0.30856
15:08:59|0.30874
15:09:01|0.30874
15:09:02|0.30874
15:09:04|0.30895
15:09:05|0.30901
15:09:05|0.30931
15:09:06|0.30931
15:09:07|0.30882
15:09:08|0.30877
15:09:09|0.30877
15:09:11|0.30892
15:09:12|0.30892
15:09:12|0.30879
15:09:14|0.3088
15:09:15|0.30863
15:09:16|0.30892
15:09:16|0.30892
15:09:18|0.30901
15:09:19|0.30916
15:09:20|0.30929
15:09:22|0.30913
15:09:23|0.30903
15:09:23|0.30894
15:09:25|0.30894
15:09:27|0.30931
15:09:27|0.30916
15:09:29|0.3095
15:09:30|0.30961
15:09:30|0.30986
15:09:32|0.3095
15:09:32|0.30955
15:09:33|0.30947
15:09:34|0.30973
15:09:36|0.30976
15:09:36|0.30976
15:09:37|0.30963
15:09:39|0.30967
15:09:40|0.30967
15:09:41|0.30953
15:09:41|0.30933
15:09:42|0.30929
15:09:44|0.30927
15:09:45|0.30941
15:09:46|0.30941
15:09:47|0.30941
15:09:48|0.30961
15:09:49|0.30961
15:09:51|0.30941
15:09:51|0.30941
15:09:52|0.30953
15:09:53|0.30953
15:09:54|0.30953
15:09:55|0.30953
15:09:56|0.30953
15:09:57|0.30953
15:09:59|0.30961
15:09:59|0.30989
15:10:00|0.30989
15:10:02|0.30989
15:10:02|0.3099
15:10:03|0.3099
15:10:04|0.30957
15:10:05|0.30957
15:10:06|0.30953
15:10:07|0.30946
15:10:08|0.3095
15:10:09|0.30955
15:10:10|0.30944
15:10:12|0.30937
15:10:12|0.30937
15:10:13|0.30937
15:10:14|0.30979
15:10:15|0.3097
15:10:16|0.30978
15:10:18|0.30978
15:10:18|0.30907
15:10:19|0.30952
15:10:21|0.30952
15:10:21|0.30952
15:10:23|0.30931
15:10:24|0.30931
15:10:25|0.30889
15:10:26|0.30875
15:10:27|0.30862
15:10:28|0.30839
15:10:30|0.30867
15:10:31|0.30871
15:10:31|0.30871
15:10:33|0.30871
15:10:33|0.30871
15:10:34|0.30871
15:10:36|0.30841
15:10:37|0.30841
15:10:37|0.30841
15:10:39|0.30841
15:10:39|0.30841
15:10:40|0.30866
15:10:42|0.30891
15:10:42|0.30891
15:10:43|0.30919
15:10:44|0.30919
15:10:46|0.30919
15:10:46|0.30987
15:10:47|0.30959
15:10:49|0.30959
15:10:50|0.30959
15:10:50|0.30931
15:10:52|0.30931
15:10:52|0.30918
15:10:53|0.30918
15:10:54|0.30918
15:10:55|0.30918
15:10:56|0.30954
15:10:57|0.30954
15:10:58|0.30958
15:10:59|0.30955
15:11:01|0.30955
15:11:02|0.30961
15:11:03|0.30999
15:11:03|0.31039
15:11:05|0.31015
15:11:05|0.31039
15:11:07|0.31032
15:11:08|0.31059
15:11:09|0.31099
15:11:09|0.31071
15:11:10|0.31071
15:11:11|0.31127
15:11:12|0.31167
15:11:13|0.31148
15:11:15|0.31168
15:11:15|0.31168
15:11:17|0.31175
15:11:18|0.31223
15:11:19|0.31179
15:11:20|0.31193
15:11:20|0.31195
15:11:22|0.31231
15:11:23|0.31231
15:11:24|0.31201
15:11:26|0.31201
15:11:27|0.31201
15:11:28|0.31218
15:11:28|0.31238
15:11:30|0.31279
15:11:31|0.31276
15:11:32|0.31293
15:11:32|0.31319
15:11:34|0.31314
15:11:35|0.31314
15:11:35|0.31325
15:11:36|0.3134
15:11:37|0.31356
15:11:39|0.31381
15:11:40|0.31364
15:11:40|0.31385
15:11:42|0.3136
15:11:43|0.31366
15:11:44|0.31335
15:11:45|0.3133
15:11:45|0.3133
15:11:46|0.31316
15:11:48|0.31347
15:11:48|0.31351
15:11:49|0.31318
15:11:51|0.31315
15:11:51|0.31316
15:11:53|0.31319
15:11:54|0.31296
15:11:54|0.31296
15:11:56|0.31306
15:11:57|0.31349
15:11:58|0.31355
15:11:59|0.31356
15:12:00|0.31364
15:12:01|0.31391
15:12:02|0.31376
15:12:03|0.31351
15:12:04|0.31351
15:12:05|0.314
15:12:05|0.31433
15:12:07|0.31399
15:12:07|0.3137
15:12:08|0.31379
15:12:10|0.31379
15:12:11|0.314
15:12:12|0.31397
15:12:13|0.31379
15:12:14|0.31379
15:12:14|0.31363
15:12:16|0.31395
15:12:17|0.31391
15:12:18|0.3134
15:12:19|0.3134
15:12:20|0.31307
15:12:21|0.313
15:12:22|0.313
15:12:23|0.313
15:12:25|0.31301
15:12:26|0.31283
15:12:27|0.3128
15:12:29|0.31339
15:12:30|0.3134
15:12:31|0.3134
15:12:32|0.31288
15:12:33|0.3131
15:12:34|0.31279
15:12:36|0.31282
15:12:37|0.31282
15:12:37|0.31337
15:12:38|0.31204
15:12:40|0.31173
15:12:40|0.31187
15:12:41|0.31128
15:12:43|0.31141
15:12:43|0.31141
15:12:44|0.31141
15:12:45|0.31141
15:12:47|0.31154
15:12:47|0.31087
15:12:48|0.31091
15:12:50|0.31052
15:12:50|0.31079
15:12:51|0.31076
15:12:53|0.31076
15:12:53|0.31051
15:12:55|0.31051
15:12:55|0.31051
15:12:56|0.31051
15:12:57|0.31061
15:12:58|0.3111
15:12:59|0.31112
15:13:00|0.31112
15:13:02|0.31126
15:13:03|0.31072
15:13:04|0.31111
15:13:05|0.31094
15:13:05|0.31094
15:13:08|0.31094
15:13:09|0.3113
15:13:09|0.31095
15:13:11|0.31095
15:13:11|0.31095
15:13:12|0.31127
15:13:13|0.31127
15:13:14|0.31159
15:13:15|0.31159
15:13:16|0.31177
15:13:17|0.31177
15:13:18|0.31177
15:13:19|0.31146
15:13:20|0.31146
15:13:22|0.31167
15:13:22|0.31169
15:13:23|0.31211
15:13:24|0.31232
15:13:25|0.31269
15:13:27|0.31274
15:13:28|0.31309
15:13:28|0.31332
15:13:30|0.31386
15:13:31|0.31388
15:13:31|0.31388
15:13:33|0.31398
15:13:33|0.31367
15:13:34|0.31401
15:13:35|0.31401
15:13:37|0.31372
15:13:37|0.31386
15:13:39|0.31338
15:13:39|0.31338
15:13:40|0.31323
15:13:41|0.31276
15:13:42|0.31277
15:13:44|0.31283
15:13:44|0.31301
15:13:46|0.31233
15:13:47|0.31275
15:13:47|0.31263
15:13:49|0.3122
15:13:49|0.3122
15:13:50|0.31216
15:13:52|0.3123
15:13:53|0.31189
15:13:54|0.31211
15:13:55|0.31211
15:13:56|0.31211
15:13:56|0.31209
15:13:58|0.31236
15:13:59|0.31296
15:14:00|0.31296
15:14:00|0.313
15:14:02|0.31293
15:14:03|0.31278
15:14:03|0.31278
15:14:04|0.31274
15:14:06|0.31295
15:14:06|0.31317
15:14:08|0.31357
15:14:09|0.31391
15:14:10|0.31394
15:14:11|0.31378
15:14:12|0.31401
15:14:13|0.31403
15:14:14|0.31371
15:14:15|0.31401
15:14:16|0.31401
15:14:17|0.31363
15:14:18|0.31328
15:14:19|0.31308
15:14:20|0.31332
15:14:21|0.31239
15:14:22|0.31287
15:14:23|0.31287
15:14:24|0.31282
15:14:25|0.31239
15:14:27|0.31238
15:14:28|0.31243
15:14:30|0.31223
15:14:31|0.31223
15:14:32|0.31211
15:14:33|0.31256
15:14:34|0.31256
15:14:35|0.31286
15:14:36|0.31262
15:14:37|0.31262
15:14:38|0.31262
15:14:39|0.31242
15:14:40|0.3123
15:14:41|0.31223
15:14:42|0.31223
15:14:43|0.31265
15:14:44|0.31311
15:14:45|0.31311
15:14:46|0.31301
15:14:47|0.31302
15:14:48|0.31343
15:14:49|0.31293
15:14:50|0.31296
15:14:51|0.31296
15:14:52|0.31352
15:14:53|0.31308
15:14:54|0.31344
15:14:55|0.31363
15:14:56|0.31364
15:14:57|0.31368
15:14:58|0.31276
15:14:59|0.31276
15:15:00|0.31276
15:15:01|0.31276
15:15:02|0.31262
15:15:03|0.31285
15:15:04|0.31262
15:15:05|0.31288
15:15:06|0.31301
15:15:08|0.31309
15:15:09|0.31303
15:15:11|0.31363
15:15:11|0.31363
15:15:12|0.31363
15:15:14|0.31347
15:15:15|0.31366
15:15:17|0.31379
15:15:18|0.31379
15:15:19|0.31387
15:15:20|0.314
15:15:21|0.314
15:15:23|0.31447
15:15:24|0.31429
15:15:24|0.31442
15:15:26|0.31444
15:15:28|0.31442
15:15:29|0.31418
15:15:29|0.31418
15:15:31|0.31441
15:15:32|0.31355
15:15:33|0.31352
15:15:34|0.31352
15:15:35|0.31352
15:15:36|0.314
15:15:37|0.314
15:15:38|0.31365
15:15:38|0.31387
15:15:40|0.31387
15:15:41|0.31387
15:15:42|0.31362
15:15:43|0.31452
15:15:44|0.31473
15:15:45|0.31467
15:15:46|0.31469
15:15:46|0.31435
15:15:49|0.31463
15:15:49|0.31438
15:15:51|0.31466
15:15:51|0.31487
15:15:53|0.31457
15:15:54|0.31457
15:15:54|0.31488
15:15:55|0.31467
15:15:56|0.31471
15:15:58|0.31476
15:15:59|0.31463
15:16:00|0.31463
15:16:01|0.3142
15:16:02|0.31488
15:16:03|0.31472
15:16:04|0.3147
15:16:05|0.31488
15:16:07|0.3145
15:16:08|0.31447
15:16:08|0.31474
15:16:10|0.31488
15:16:11|0.31486
15:16:12|0.31447
15:16:13|0.31461
15:16:14|0.31487
15:16:15|0.31488
15:16:16|0.31476
15:16:18|0.31459
15:16:18|0.31459
15:16:20|0.31459
15:16:21|0.31458
15:16:21|0.31458
15:16:22|0.31488
15:16:24|0.31471
15:16:25|0.31488
15:16:27|0.31436
15:16:28|0.31435
15:16:29|0.31488
15:16:30|0.31452
15:16:31|0.31438
15:16:32|0.31469
15:16:33|0.31435
15:16:34|0.31426
15:16:35|0.31426
15:16:36|0.31426
15:16:37|0.31426
15:16:38|0.31469
15:16:40|0.31472
15:16:41|0.31438
15:16:42|0.31478
15:16:43|0.31488
15:16:44|0.3148
15:16:45|0.31489
15:16:45|0.31489
15:16:47|0.31456
15:16:49|0.31478
15:16:49|0.31447
15:16:50|0.31447
15:16:52|0.31405
15:16:52|0.31364
15:16:53|0.31363
15:16:55|0.31363
15:16:55|0.31351
15:16:57|0.313
15:16:58|0.31312
15:16:59|0.31293
15:17:00|0.31294
15:17:01|0.31273
15:17:02|0.31231
15:17:03|0.31281
15:17:04|0.31253
15:17:05|0.31268
15:17:06|0.3124
15:17:08|0.31268
15:17:09|0.31279
15:17:10|0.31264
15:17:11|0.31261
15:17:12|0.31261
15:17:13|0.31269
15:17:14|0.31255
15:17:15|0.31243
15:17:16|0.31214
15:17:18|0.31257
15:17:18|0.3128
15:17:19|0.3128
15:17:20|0.3128
15:17:21|0.31258
15:17:23|0.31233
15:17:24|0.31233
15:17:25|0.31225
15:17:26|0.3125
15:17:26|0.3125
15:17:28|0.31268
15:17:30|0.31231
15:17:30|0.31262
15:17:32|0.31251
15:17:33|0.31265
15:17:34|0.31286
15:17:34|0.31286
15:17:36|0.31237
15:17:36|0.31237
15:17:38|0.31237
15:17:39|0.31259
15:17:39|0.31267
15:17:40|0.31242
15:17:42|0.31242
15:17:43|0.31253
15:17:44|0.31234
15:17:45|0.31167
15:17:46|0.31171
15:17:47|0.31177
15:17:48|0.31182
15:17:49|0.31198
15:17:50|0.31222
15:17:51|0.31213
15:17:52|0.31213
15:17:53|0.31226
15:17:54|0.31226
15:17:55|0.31183
15:17:57|0.31171
15:17:57|0.31195
15:17:59|0.31212
15:18:00|0.31212
15:18:01|0.31212
15:18:01|0.31207
15:18:03|0.31224
15:18:03|0.31189
15:18:04|0.31218
15:18:05|0.31218
15:18:06|0.31216
15:18:07|0.31219
15:18:08|0.31204
15:18:10|0.31192
15:18:11|0.31174
15:18:11|0.31174
15:18:13|0.31174
15:18:14|0.31216
15:18:15|0.31265
15:18:16|0.31265
15:18:17|0.31297
15:18:19|0.313
15:18:20|0.31255
15:18:21|0.31255
15:18:22|0.31278
15:18:24|0.31299
15:18:25|0.31299
15:18:26|0.31306
15:18:27|0.31291
15:18:28|0.31291
15:18:29|0.31319
15:18:30|0.313
15:18:31|0.313
15:18:32|0.31296
15:18:33|0.31296
15:18:35|0.31282
15:18:36|0.31282
15:18:36|0.31296
15:18:38|0.31306
15:18:38|0.31313
15:18:40|0.31326
15:18:41|0.31326
15:18:42|0.31312
15:18:44|0.313
15:18:45|0.313
15:18:45|0.31306
15:18:47|0.31306
15:18:48|0.31282
15:18:49|0.31282
15:18:50|0.31286
15:18:51|0.31293
15:18:52|0.31293
15:18:53|0.31261
15:18:54|0.31274
15:18:55|0.31246
15:18:55|0.31284
15:18:56|0.31284
15:18:57|0.31284
15:18:59|0.31276
15:18:59|0.31261
15:19:00|0.31261
15:19:02|0.31261
15:19:02|0.31277
15:19:03|0.31291
15:19:04|0.31279
15:19:06|0.31296
15:19:07|0.31291
15:19:08|0.31288
15:19:09|0.31288
15:19:10|0.31288
15:19:11|0.31288
15:19:12|0.31288
15:19:13|0.31339
15:19:14|0.31339
15:19:15|0.31335
15:19:16|0.31398
15:19:17|0.31379
15:19:19|0.31351
15:19:20|0.31341
15:19:22|0.31294
15:19:23|0.31284
15:19:25|0.31281
15:19:26|0.31311
15:19:27|0.31311
15:19:28|0.31311
15:19:29|0.3127
15:19:29|0.31261
15:19:31|0.31173
15:19:32|0.31149
15:19:32|0.31165
15:19:34|0.3113
15:19:35|0.31159
15:19:36|0.31177
15:19:36|0.31177
15:19:38|0.31136
15:19:38|0.31034
15:19:40|0.31035
15:19:41|0.31095
15:19:42|0.31081
15:19:43|0.31081
15:19:44|0.31081
15:19:45|0.31083
15:19:46|0.31031
15:19:47|0.3102
15:19:48|0.31031
15:19:49|0.31013
15:19:50|0.31016
15:19:51|0.31029
15:19:52|0.31029
15:19:53|0.31064
15:19:54|0.31046
15:19:55|0.31046
15:19:56|0.31035
15:19:57|0.31035
15:19:58|0.31017
15:19:59|0.31054
15:20:00|0.31035
15:20:01|0.31019
15:20:02|0.31084
15:20:03|0.311
15:20:04|0.311
15:20:05|0.3108
15:20:06|0.31138
15:20:08|0.31073
15:20:08|0.31073
15:20:10|0.31025
15:20:11|0.31038
15:20:12|0.31025
15:20:13|0.31025
15:20:14|0.31023
15:20:15|0.31012
15:20:16|0.31012
15:20:17|0.31043
15:20:18|0.31043
15:20:19|0.31023
15:20:20|0.31038
15:20:21|0.31038
15:20:22|0.31038
15:20:23|0.31038
15:20:24|0.31053
15:20:25|0.31089
15:20:26|0.31069
15:20:27|0.31058
15:20:28|0.31052
15:20:29|0.31052
15:20:30|0.31076
15:20:31|0.31076
15:20:32|0.31074
15:20:33|0.31057
15:20:34|0.3105
15:20:36|0.31104
15:20:36|0.31104
15:20:38|0.31062
15:20:38|0.31017
15:20:40|0.31041
15:20:40|0.31041
15:20:42|0.31041
15:20:43|0.31012
15:20:44|0.3104
15:20:45|0.3104
15:20:46|0.3104
15:20:47|0.3104
15:20:48|0.31049
15:20:49|0.31072
15:20:50|0.31036
15:20:51|0.31053
15:20:52|0.31061
15:20:53|0.31033
15:20:54|0.31026
15:20:55|0.31071
15:20:56|0.31071
15:20:57|0.31071
15:20:59|0.31071
15:20:59|0.31073
15:21:00|0.31075
15:21:02|0.31071
15:21:02|0.31097
15:21:04|0.31109
15:21:04|0.31118
15:21:06|0.31131
15:21:06|0.31122
15:21:07|0.31096
15:21:09|0.31059
15:21:09|0.31054
15:21:10|0.31024
15:21:11|0.31011
15:21:13|0.3105
15:21:13|0.31021
15:21:14|0.31011
15:21:15|0.30986
15:21:17|0.3098
15:21:18|0.30977
15:21:19|0.31002
15:21:20|0.30962
15:21:21|0.30962
15:21:23|0.3098
15:21:24|0.30966
15:21:25|0.30932
15:21:26|0.30918
15:21:27|0.30936
15:21:28|0.30883
15:21:29|0.30871
15:21:30|0.30849
15:21:31|0.30855
15:21:32|0.30863
15:21:34|0.30824
15:21:35|0.30848
15:21:35|0.30861
15:21:37|0.30824
15:21:38|0.30824
15:21:39|0.30806
15:21:40|0.30755
15:21:40|0.30784
15:21:42|0.30808
15:21:43|0.30814
15:21:44|0.30799
15:21:44|0.30821
15:21:46|0.30808
15:21:48|0.30808
15:21:49|0.30857
15:21:50|0.30857
15:21:51|0.30821
15:21:52|0.30826
15:21:53|0.30826
15:21:53|0.30826
15:21:55|0.30842
15:21:55|0.30839
15:21:57|0.30845
15:21:57|0.30845
15:21:58|0.30845
15:21:59|0.30866
15:22:01|0.3087
15:22:02|0.30862
15:22:03|0.30839
15:22:04|0.30853
15:22:04|0.30853
15:22:06|0.30836
15:22:07|0.30836
15:22:08|0.3082
15:22:09|0.30793
15:22:10|0.308
15:22:11|0.308
15:22:11|0.30775
15:22:12|0.30775
15:22:15|0.308
15:22:16|0.30821
15:22:17|0.30839
15:22:17|0.30818
15:22:18|0.30811
15:22:19|0.30774
15:22:20|0.30774
15:22:21|0.30786
15:22:22|0.30776
15:22:23|0.30789
15:22:25|0.30807
15:22:26|0.30807
15:22:27|0.30807
15:22:28|0.30786
15:22:29|0.30786
15:22:31|0.30786
15:22:32|0.30786
15:22:33|0.3076
15:22:34|0.3076
15:22:35|0.3076
15:22:36|0.30786
15:22:37|0.30792
15:22:37|0.30792
15:22:39|0.30811
15:22:39|0.30813
15:22:41|0.30822
15:22:41|0.30831
15:22:43|0.3084
15:22:44|0.30813
15:22:45|0.30812
15:22:45|0.30843
15:22:47|0.30893
15:22:48|0.30892
15:22:49|0.30896
15:22:50|0.30896
15:22:51|0.30946
15:22:51|0.30938
15:22:52|0.30938
15:22:54|0.30886
15:22:55|0.30886
15:22:56|0.30933
15:22:57|0.30948
15:22:58|0.30953
15:22:59|0.30924
15:23:00|0.30938
15:23:00|0.30965
15:23:08|0.30898
15:23:09|0.30913
15:23:10|0.30907
15:23:11|0.30904
15:23:12|0.30924
15:23:13|0.30924
15:23:14|0.30924
15:23:15|0.30938
15:23:16|0.30944
15:23:17|0.30925
15:23:18|0.30913
15:23:19|0.30938
15:23:20|0.30938
15:23:21|0.3097
15:23:22|0.30971
15:23:24|0.30983
15:23:26|0.30988
15:23:27|0.31007
15:23:28|0.31007
15:23:29|0.31009
15:23:31|0.31007
15:23:32|0.30971
15:23:33|0.30949
15:23:34|0.30946
15:23:35|0.30946
15:23:36|0.31
15:23:36|0.31
15:23:38|0.31002
15:23:39|0.30991
15:23:40|0.30985
15:23:41|0.30985
15:23:42|0.30985
15:23:43|0.30985
15:23:44|0.30969
15:23:45|0.3094
15:23:46|0.3097
15:23:47|0.30995
15:23:48|0.30995
15:23:49|0.3094
15:23:50|0.3094
15:23:51|0.30956
15:23:53|0.30956
15:23:54|0.30954
15:23:54|0.30954
15:23:56|0.30954
15:23:56|0.30954
15:23:57|0.30992
15:23:59|0.30958
15:23:59|0.30958
15:24:00|0.30958
15:24:01|0.30958
15:24:03|0.30971
15:24:03|0.30991
15:24:05|0.30976
15:24:05|0.30933
15:24:06|0.30956
15:24:07|0.30956
15:24:09|0.30956
15:24:09|0.31
15:24:11|0.31017
15:24:11|0.30756
15:24:13|0.30844
15:24:14|0.30858
15:24:15|0.30815
15:24:16|0.30815
15:24:17|0.30817
15:24:18|0.30815
15:24:20|0.30833
15:24:21|0.30833
15:24:21|0.30816
15:24:22|0.3081
15:24:24|0.30792
15:24:26|0.30824
15:24:27|0.30824
15:24:28|0.30817
15:24:29|0.30813
15:24:30|0.30813
15:24:30|0.30813
15:24:32|0.30813
15:24:33|0.30799
15:24:34|0.30839
15:24:35|0.30842
15:24:36|0.30867
15:24:37|0.30834
15:24:38|0.30834
15:24:39|0.30834
15:24:40|0.30875
15:24:41|0.30881
15:24:43|0.30895
15:24:44|0.30895
15:24:44|0.30895
15:24:45|0.30895
15:24:46|0.30928
15:24:47|0.30947
15:24:49|0.30947
15:24:50|0.30947
15:24:51|0.30947
15:24:51|0.30918
15:24:53|0.30947
15:24:53|0.30947
15:24:55|0.30947
15:24:55|0.30906
15:24:57|0.30929
15:24:58|0.30907
15:24:58|0.30907
15:25:00|0.30926
15:25:01|0.30918
15:25:01|0.30927
15:25:03|0.30927
15:25:03|0.30927
15:25:04|0.30929
15:25:05|0.30935
15:25:07|0.30959
15:25:08|0.30959
15:25:09|0.30959
15:25:10|0.30959
15:25:11|0.30948
15:25:11|0.30928
15:25:13|0.30929
15:25:14|0.30791
15:25:15|0.30812
15:25:16|0.30853
15:25:17|0.30821
15:25:18|0.30794
15:25:18|0.30794
15:25:20|0.30811
15:25:21|0.30811
15:25:22|0.30811
15:25:23|0.30811
15:25:23|0.30789
15:25:25|0.30806
15:25:26|0.3081
15:25:27|0.30817
15:25:28|0.3082
15:25:29|0.30823
15:25:30|0.30858
15:25:31|0.30827
15:25:32|0.30807
15:25:33|0.30807
15:25:34|0.30806
15:25:35|0.30848
15:25:36|0.30833
15:25:37|0.30835
15:25:39|0.30839
15:25:40|0.3085
15:25:41|0.30851
15:25:42|0.30837
15:25:43|0.30837
15:25:44|0.30849
15:25:44|0.30849
15:25:46|0.30849
15:25:46|0.3083
15:25:48|0.3083
15:25:48|0.30844
15:25:49|0.30851
15:25:51|0.30851
15:25:52|0.30859
15:25:53|0.30898
15:25:54|0.30905
15:25:55|0.30866
15:25:56|0.30875
15:25:57|0.30907
15:25:58|0.30909
15:25:59|0.30909
15:26:00|0.3106
15:26:01|0.31011
15:26:02|0.31011
15:26:04|0.31041
15:26:05|0.31026
15:26:05|0.31023
15:26:06|0.31075
15:26:07|0.31059
15:26:08|0.31059
15:26:09|0.31075
15:26:11|0.31031
15:26:11|0.31031
15:26:13|0.31077
15:26:13|0.31062
15:26:14|0.31053
15:26:15|0.31041
15:26:16|0.31017
15:26:18|0.3105
15:26:18|0.3105
15:26:20|0.31017
15:26:20|0.3099
15:26:21|0.3099
15:26:22|0.3099
15:26:23|0.3099
15:26:24|0.3099
15:26:26|0.3099
15:26:28|0.31005
15:26:28|0.31018
15:26:29|0.31002
15:26:31|0.31002
15:26:32|0.31021
15:26:33|0.31021
15:26:34|0.31021
15:26:35|0.31021
15:26:37|0.31089
15:26:38|0.31078
15:26:39|0.31078
15:26:39|0.31078
15:26:41|0.31081
15:26:42|0.31081
15:26:43|0.31078
15:26:44|0.31078
15:26:45|0.31078
15:26:46|0.3105
15:26:47|0.3105
15:26:48|0.31067
15:26:49|0.31099
15:26:50|0.31083
15:26:51|0.31096
15:26:52|0.31132
15:26:53|0.31132
15:26:54|0.31132
15:26:55|0.31107
15:26:56|0.31107
15:26:57|0.31107
15:26:58|0.31107
15:26:59|0.31107
15:27:00|0.31107
15:27:01|0.31129
15:27:02|0.31132
15:27:03|0.31132
15:27:04|0.31116
15:27:05|0.3111
15:27:07|0.3111
15:27:07|0.31101
15:27:09|0.3108
15:27:09|0.31129
15:27:10|0.31144
15:27:12|0.31132
15:27:13|0.31265
15:27:13|0.3122
15:27:15|0.31249
15:27:16|0.31261
15:27:17|0.31218
15:27:17|0.31218
15:27:19|0.31218
15:27:19|0.31259
15:27:21|0.31215
15:27:21|0.31214
15:27:22|0.31211
15:27:23|0.31211
15:27:24|0.31211
15:27:25|0.31211
15:27:27|0.31211
15:27:28|0.31211
15:27:29|0.31211
15:27:31|0.31223
15:27:32|0.31223
15:27:33|0.31225
15:27:34|0.3124
15:27:35|0.31202
15:27:36|0.31202
15:27:38|0.31202
15:27:38|0.31202
15:27:40|0.31202
15:27:40|0.31183
15:27:42|0.31162
15:27:42|0.31162
15:27:44|0.31167
15:27:45|0.31197
15:27:46|0.31197
15:27:46|0.31197
15:27:48|0.31197
15:27:49|0.312
15:27:49|0.312
15:27:51|0.31157
15:27:52|0.31155
15:27:52|0.31155
15:27:54|0.31264
15:27:55|0.31221
15:27:56|0.31245
15:27:57|0.31242
15:27:58|0.31274
15:27:59|0.31322
15:28:01|0.31321
15:28:01|0.31334
15:28:03|0.31345
15:28:03|0.31396
15:28:05|0.31396
15:28:06|0.31376
15:28:07|0.31376
15:28:08|0.3139
15:28:09|0.31404
15:28:11|0.31404
15:28:11|0.31453
15:28:12|0.31462
15:28:13|0.31462
15:28:15|0.31462
15:28:15|0.31462
15:28:17|0.31437
15:28:17|0.31408
15:28:18|0.31414
15:28:20|0.31414
15:28:20|0.31408
15:28:21|0.31406
15:28:22|0.31397
15:28:23|0.314
15:28:25|0.31423
15:28:26|0.3141
15:28:27|0.31382
15:28:28|0.31352
15:28:29|0.31343
15:28:30|0.3138
15:28:31|0.31408
15:28:33|0.31364
15:28:34|0.31364
15:28:34|0.31325
15:28:36|0.31325
15:28:37|0.31307
15:28:37|0.31307
15:28:39|0.31323
15:28:39|0.31323
15:28:41|0.31305
15:28:42|0.31299
15:28:43|0.31299
15:28:43|0.31299
15:28:45|0.31299
15:28:45|0.31278
15:28:46|0.313
15:28:48|0.31258
15:28:48|0.31238
15:28:50|0.31257
15:28:50|0.31245
15:28:52|0.31226
15:28:52|0.31226
15:28:53|0.31215
15:28:55|0.31247
15:28:56|0.31232
15:28:57|0.31232
15:28:58|0.31232
15:28:59|0.31203
15:29:01|0.31217
15:29:01|0.31248
15:29:03|0.31303
15:29:03|0.31313
15:29:04|0.31274
15:29:06|0.31228
15:29:07|0.31253
15:29:07|0.31253
15:29:09|0.31253
15:29:10|0.31307
15:29:11|0.31235
15:29:12|0.31235
15:29:13|0.31235
15:29:14|0.31235
15:29:15|0.31217
15:29:16|0.31251
15:29:17|0.31251
15:29:18|0.31204
15:29:19|0.31204
15:29:21|0.31184
15:29:21|0.31187
15:29:22|0.31157
15:29:24|0.31145
15:29:24|0.31134
15:29:25|0.31168
15:29:26|0.31168
15:29:28|0.3114
15:29:30|0.31142
15:29:31|0.31142
15:29:32|0.31142
15:29:33|0.31201
15:29:34|0.31231
15:29:35|0.31231
15:29:36|0.31253
15:29:37|0.31192
15:29:38|0.31194
15:29:39|0.31195
15:29:40|0.31177
15:29:41|0.31198
15:29:43|0.31211
15:29:44|0.31232
15:29:44|0.31208
15:29:45|0.31208
15:29:47|0.31208
15:29:47|0.31208
15:29:49|0.31208
15:29:49|0.31207
15:29:50|0.31222
15:29:51|0.31222
15:29:53|0.31222
15:29:54|0.31187
15:29:55|0.31187
15:29:55|0.31192
15:29:57|0.3119
15:29:58|0.3119
15:29:58|0.3119
15:29:59|0.31196
15:30:01|0.31201
15:30:01|0.31171
15:30:03|0.31189
15:30:04|0.31212
15:30:05|0.31201
15:30:06|0.31201
15:30:07|0.31201
15:30:08|0.31201
15:30:09|0.31219
15:30:10|0.31219
15:30:11|0.31198
15:30:12|0.31198
15:30:13|0.31165
15:30:14|0.31168
15:30:16|0.3115
15:30:17|0.31135
15:30:17|0.31135
15:30:18|0.31171
15:30:20|0.31152
15:30:21|0.31152
15:30:22|0.31152
15:30:23|0.31152
15:30:23|0.31152
15:30:25|0.31219
15:30:27|0.31229
15:30:29|0.31213
15:30:30|0.31213
15:30:31|0.31213
15:30:32|0.31264
15:30:32|0.31274
15:30:34|0.31261
15:30:35|0.31244
15:30:36|0.31307
15:30:37|0.31325
15:30:38|0.31331
15:30:40|0.31325
15:30:41|0.31333
15:30:41|0.31327
15:30:43|0.31327
15:30:44|0.31347
15:30:44|0.31347
15:30:46|0.31347
15:30:47|0.3135
15:30:47|0.31328
15:30:49|0.31328
15:30:50|0.31328
15:30:51|0.31303
15:30:51|0.31303
15:30:53|0.31299
15:30:54|0.31294
15:30:54|0.31294
15:30:56|0.31294
15:30:56|0.3129
15:30:57|0.3129
15:30:59|0.31282
15:30:59|0.31308
15:31:00|0.31283
15:31:01|0.31269
15:31:02|0.31267
15:31:03|0.31299
15:31:04|0.31303
15:31:06|0.31303
15:31:07|0.31313
15:31:08|0.31419
15:31:08|0.31413
15:31:10|0.31408
15:31:11|0.31382
15:31:12|0.31382
15:31:13|0.31356
15:31:14|0.31356
15:31:15|0.31387
15:31:16|0.31393
15:31:17|0.31326
15:31:18|0.31362
15:31:19|0.31362
15:31:20|0.31346
15:31:21|0.31273
15:31:22|0.31179
15:31:23|0.31168
15:31:24|0.31187
15:31:25|0.31186
15:31:26|0.31186
15:31:28|0.31174
15:31:29|0.31201
15:31:31|0.31228
15:31:31|0.31234
15:31:33|0.31243
15:31:33|0.31269
15:31:34|0.3126
15:31:36|0.3126
15:31:37|0.3126
15:31:37|0.3126
15:31:38|0.31237
15:31:39|0.31246
15:31:41|0.31247
15:31:41|0.31211
15:31:42|0.31211
15:31:44|0.31211
15:31:45|0.31269
15:31:45|0.31219
15:31:47|0.3118
15:31:48|0.31153
15:31:49|0.31129
15:31:50|0.31183
15:31:51|0.31144
15:31:52|0.31117
15:31:53|0.31111
15:31:55|0.31096
15:31:55|0.31129
15:31:57|0.31108
15:31:57|0.31108
15:31:59|0.3112
15:31:59|0.31096
15:32:02|0.3109
15:32:03|0.31059
15:32:04|0.31059
15:32:05|0.31066
15:32:06|0.31072
15:32:07|0.31044
15:32:08|0.31044
15:32:09|0.31073
15:32:11|0.31051
15:32:11|0.31045
15:32:12|0.31045
15:32:14|0.31059
15:32:15|0.31105
15:32:15|0.31121
15:32:17|0.31144
15:32:17|0.31144
15:32:18|0.31149
15:32:19|0.31132
15:32:20|0.31159
15:32:21|0.31159
15:32:22|0.31159
15:32:24|0.3117
15:32:25|0.3117
15:32:26|0.3117
15:32:27|0.31219
15:32:29|0.31167
15:32:30|0.31138
15:32:31|0.3118
15:32:32|0.3118
15:32:34|0.31195
15:32:35|0.3122
15:32:36|0.31228
15:32:37|0.31281
15:32:38|0.31237
15:32:39|0.31233
15:32:40|0.31233
15:32:40|0.31233
15:32:42|0.31255
15:32:43|0.31265
15:32:44|0.31216
15:32:45|0.31249
15:32:45|0.31249
15:32:47|0.31249
15:32:48|0.31226
15:32:49|0.31222
15:32:50|0.31281
15:32:51|0.31281
15:32:52|0.31273
15:32:53|0.31318
15:32:54|0.31283
15:32:55|0.31283
15:32:56|0.31297
15:32:57|0.31384
15:32:58|0.31365
15:32:59|0.3139
15:33:00|0.31426
15:33:02|0.3142
15:33:03|0.31453
15:33:04|0.31479
15:33:04|0.31481
15:33:06|0.31465
15:33:07|0.31492
15:33:08|0.31492
15:33:09|0.31483
15:33:10|0.3148
15:33:10|0.31494
15:33:11|0.31498
15:33:12|0.31579
15:33:14|0.31585
15:33:14|0.31617
15:33:16|0.31631
15:33:16|0.3164
15:33:17|0.31648
15:33:19|0.31637
15:33:19|0.31636
15:33:20|0.31619
15:33:21|0.31616
15:33:23|0.31621
15:33:23|0.31641
15:33:24|0.31661
15:33:25|0.31661
15:33:26|0.31678
15:33:28|0.31658
15:33:29|0.31621
15:33:31|0.31624
15:33:32|0.31622
15:33:32|0.31672
15:33:33|0.31652
15:33:35|0.31661
15:33:36|0.31624
15:33:36|0.31622
15:33:38|0.31611
15:33:39|0.3157
15:33:39|0.31575
15:33:41|0.31576
15:33:42|0.31662
15:33:43|0.31664
15:33:44|0.31677
15:33:44|0.31677
15:33:46|0.31745
15:33:46|0.31745
15:33:47|0.31727
15:33:49|0.31752
15:33:50|0.31762
15:33:51|0.31765
15:33:53|0.31799
15:33:53|0.31771
15:33:55|0.31747
15:33:55|0.31756
15:33:57|0.31822
15:33:57|0.31817
15:33:58|0.3186
15:33:59|0.3186
15:34:00|0.31844
15:34:02|0.31853
15:34:03|0.31858
15:34:04|0.319
15:34:04|0.31838
15:34:06|0.31818
15:34:06|0.31822
15:34:08|0.31822
15:34:09|0.31878
15:34:09|0.31878
15:34:11|0.31854
15:34:11|0.31854
15:34:12|0.31854
15:34:14|0.31854
15:34:14|0.31883
15:34:15|0.31883
15:34:16|0.31707
15:34:18|0.31749
15:34:18|0.31745
15:34:20|0.319
15:34:21|0.319
15:34:22|0.31855
15:34:22|0.31855
15:34:23|0.31855
15:34:25|0.31878
15:34:26|0.31866
15:34:26|0.31835
15:34:28|0.31868
15:34:29|0.31873
15:34:30|0.31885
15:34:32|0.31885
15:34:33|0.31891
15:34:34|0.31864
15:34:35|0.31889
15:34:36|0.31895
15:34:38|0.3192
15:34:38|0.3192
15:34:40|0.3192
15:34:41|0.319
15:34:42|0.31922
15:34:43|0.31921
15:34:44|0.31936
15:34:45|0.31927
15:34:46|0.31941
15:34:47|0.31942
15:34:48|0.31942
15:34:49|0.31947
15:34:50|0.31935
15:34:51|0.31968
15:34:52|0.31978
15:34:54|0.31963
15:34:54|0.31967
15:34:55|0.31943
15:34:57|0.31939
15:34:58|0.31999
15:34:59|0.32
15:35:00|0.31913
15:35:01|0.3193
15:35:02|0.31915
15:35:04|0.31827
15:35:05|0.31841
15:35:06|0.31746
15:35:07|0.31766
15:35:07|0.31999
15:35:08|0.31814
15:35:10|0.31806
15:35:11|0.31778
15:35:12|0.31747
15:35:14|0.31737
15:35:14|0.31726
15:35:15|0.31726
15:35:17|0.31738
15:35:17|0.31702
15:35:19|0.31718
15:35:20|0.31718
15:35:21|0.31691
15:35:22|0.31691
15:35:22|0.31691
15:35:24|0.3168
15:35:24|0.3172
15:35:26|0.31723
15:35:27|0.31721
15:35:28|0.31721
15:35:28|0.31721
15:35:30|0.31798
15:35:31|0.31851
15:35:32|0.31857
15:35:33|0.31852
15:35:34|0.31862
15:35:36|0.3184
15:35:37|0.3184
15:35:38|0.31882
15:35:39|0.31882
15:35:40|0.319
15:35:41|0.31831
15:35:41|0.31831
15:35:42|0.31819
15:35:43|0.31767
15:35:44|0.31786
15:35:46|0.31702
15:35:47|0.31709
15:35:48|0.31693
15:35:49|0.3167
15:35:50|0.31666
15:35:50|0.31679
15:35:52|0.31681
15:35:53|0.31637
15:35:54|0.31583
15:35:54|0.31569
15:35:55|0.31556
15:35:57|0.31556
15:35:58|0.3155
15:35:59|0.31561
15:35:59|0.31561
15:36:00|0.31561
15:36:01|0.31552
15:36:02|0.31589
15:36:04|0.316
15:36:05|0.31577
15:36:06|0.3157
15:36:07|0.31571
15:36:08|0.31575
15:36:09|0.31585
15:36:10|0.31618
15:36:11|0.31618
15:36:12|0.31631
15:36:13|0.3164
15:36:15|0.31697
15:36:16|0.3166
15:36:17|0.31635
15:36:18|0.31641
15:36:19|0.31689
15:36:20|0.31689
15:36:21|0.31662
15:36:22|0.31657
15:36:23|0.31657
15:36:24|0.31668
15:36:26|0.31671
15:36:26|0.31668
15:36:28|0.31688
15:36:28|0.31689
15:36:29|0.31689
15:36:31|0.31689
15:36:32|0.31773
15:36:33|0.31903
15:36:34|0.31902
15:36:35|0.32
15:36:36|0.32008
15:36:36|0.31978
15:36:38|0.31983
15:36:39|0.31956
15:36:40|0.31987
15:36:40|0.31962
15:36:42|0.31974
15:36:42|0.31974
15:36:44|0.31974
15:36:45|0.3198
15:36:46|0.32017
15:36:47|0.31995
15:36:48|0.31992
15:36:49|0.31955
15:36:50|0.31953
15:36:51|0.31953
15:36:52|0.31974
15:36:53|0.3195
15:36:54|0.31918
15:36:55|0.31915
15:36:56|0.31937
15:36:57|0.31915
15:36:58|0.31915
15:36:59|0.31915
15:37:00|0.31897
15:37:01|0.31948
15:37:02|0.31955
15:37:03|0.32017
15:37:04|0.32041
15:37:05|0.32085
15:37:06|0.32026
15:37:07|0.32088
15:37:08|0.31992
15:37:09|0.32029
15:37:10|0.32051
15:37:12|0.32061
15:37:12|0.32059
15:37:14|0.32085
15:37:14|0.3208
15:37:16|0.32089
15:37:17|0.321
15:37:17|0.32073
15:37:19|0.32079
15:37:21|0.32072
15:37:22|0.32081
15:37:23|0.32081
15:37:25|0.321
15:37:25|0.32164
15:37:26|0.32144
15:37:28|0.32159
15:37:29|0.32228
15:37:30|0.32219
15:37:30|0.32322
15:37:32|0.32346
15:37:33|0.32326
15:37:33|0.32337
15:37:34|0.32348
15:37:36|0.3235
15:37:37|0.32284
15:37:37|0.32375
15:37:38|0.32395
15:37:39|0.32364
15:37:41|0.32427
15:37:41|0.32415
15:37:43|0.32391
15:37:44|0.32444
15:37:45|0.32461
15:37:45|0.32461
15:37:47|0.32419
15:37:47|0.32414
15:37:48|0.32555
15:37:50|0.32558
15:37:50|0.32528
15:37:52|0.32553
15:37:53|0.32605
15:37:54|0.32515
15:37:55|0.3255
15:37:56|0.32522
15:37:58|0.327
15:37:59|0.3272
15:37:59|0.32766
15:38:01|0.32709
15:38:02|0.3276
15:38:02|0.32672
15:38:04|0.32721
15:38:05|0.32756
15:38:06|0.32737
15:38:06|0.32621
15:38:08|0.32529
15:38:08|0.32519
15:38:10|0.32453
15:38:11|0.32489
15:38:11|0.32625
15:38:13|0.32599
15:38:13|0.32591
15:38:15|0.32569
15:38:16|0.32577
15:38:17|0.32495
15:38:18|0.32499
15:38:20|0.32453
15:38:21|0.32529
15:38:22|0.32458
15:38:23|0.32449
15:38:24|0.32441
15:38:26|0.32416
15:38:27|0.32406
15:38:28|0.32439
15:38:29|0.3241
15:38:30|0.32472
15:38:32|0.32339
15:38:32|0.32382
15:38:34|0.32379
15:38:35|0.32403
15:38:35|0.32442
15:38:37|0.32419
15:38:38|0.3246
15:38:39|0.32466
15:38:40|0.32464
15:38:41|0.32425
15:38:42|0.32432
15:38:43|0.32484
15:38:44|0.32511
15:38:45|0.3249
15:38:46|0.32511
15:38:48|0.32529
15:38:49|0.32535
15:38:50|0.32546
15:38:50|0.32534
15:38:52|0.32517
15:38:53|0.32529
15:38:53|0.32525
15:38:54|0.32486
15:38:55|0.32502
15:38:56|0.32514
15:38:57|0.32541
15:38:59|0.32512
15:39:00|0.32446
15:39:01|0.32461
15:39:02|0.32423
15:39:03|0.3246
15:39:04|0.3245
15:39:05|0.3245
15:39:06|0.3247
15:39:07|0.32392
15:39:08|0.3249
15:39:10|0.32379
15:39:11|0.32464
15:39:11|0.32451
15:39:12|0.32338
15:39:14|0.32323
15:39:15|0.32411
15:39:15|0.32411
15:39:17|0.32439
15:39:17|0.32427
15:39:18|0.32427
15:39:20|0.32423
15:39:21|0.32464
15:39:22|0.32439
15:39:24|0.32452
15:39:25|0.32428
15:39:25|0.32436
15:39:27|0.32436
15:39:28|0.32465
15:39:29|0.32463
15:39:29|0.3244
15:39:31|0.32411
15:39:32|0.32387
15:39:33|0.32387
15:39:34|0.32371
15:39:35|0.32331
15:39:36|0.32328
15:39:37|0.32317
15:39:38|0.32317
15:39:39|0.32312
15:39:40|0.3243
15:39:41|0.3229
15:39:42|0.32344
15:39:43|0.32336
15:39:44|0.32296
15:39:45|0.32296
15:39:46|0.32306
15:39:47|0.3229
15:39:48|0.32294
15:39:49|0.32251
15:39:50|0.32243
15:39:51|0.32243
15:39:52|0.3226
15:39:54|0.32254
15:39:55|0.32254
15:39:55|0.32254
15:39:57|0.3226
15:39:58|0.32251
15:39:59|0.32251
15:40:00|0.32245
15:40:01|0.32221
15:40:01|0.32183
15:40:03|0.32201
15:40:03|0.3218
15:40:04|0.32181
15:40:05|0.32186
15:40:06|0.32213
15:40:07|0.32188
15:40:08|0.32206
15:40:09|0.32211
15:40:11|0.32205
15:40:11|0.32208
15:40:12|0.3219
15:40:13|0.32206
15:40:14|0.32206
15:40:16|0.32206
15:40:17|0.3222
15:40:18|0.32224
15:40:18|0.32224
15:40:20|0.32239
15:40:20|0.32284
15:40:22|0.32279
15:40:22|0.32276
15:40:24|0.323
15:40:25|0.32277
15:40:27|0.32259
15:40:28|0.32314
15:40:29|0.32294
15:40:30|0.32253
15:40:31|0.32238
15:40:32|0.32277
15:40:33|0.32289
15:40:34|0.32289
15:40:35|0.3228
15:40:36|0.32283
15:40:37|0.323
15:40:38|0.324
15:40:39|0.32407
15:40:40|0.32423
15:40:41|0.32536
15:40:42|0.3243
15:40:44|0.32395
15:40:44|0.32412
15:40:46|0.32435
15:40:47|0.32438
15:40:48|0.32427
15:40:49|0.32433
15:40:50|0.32369
15:40:51|0.32319
15:40:52|0.32299
15:40:53|0.32334
15:40:54|0.32294
15:40:55|0.32277
15:40:56|0.32258
15:40:57|0.32289
15:40:58|0.32289
15:40:59|0.32307
15:41:00|0.32307
15:41:02|0.32255
15:41:03|0.32294
15:41:04|0.32307
15:41:05|0.32322
15:41:06|0.32322
15:41:07|0.3227
15:41:08|0.32233
15:41:09|0.32253
15:41:10|0.3224
15:41:11|0.32243
15:41:12|0.32225
15:41:13|0.32216
15:41:14|0.32231
15:41:16|0.32207
15:41:17|0.32207
15:41:18|0.32225
15:41:19|0.32225
15:41:19|0.32216
15:41:21|0.32216
15:41:22|0.3221
15:41:24|0.32217
15:41:25|0.32247
15:41:26|0.322
15:41:27|0.322
15:41:28|0.32247
15:41:29|0.3225
15:41:30|0.32215
15:41:31|0.32217
15:41:33|0.322
15:41:34|0.32245
15:41:35|0.32185
15:41:35|0.32183
15:41:37|0.32178
15:41:37|0.32188
15:41:39|0.32188
15:41:40|0.32188
15:41:41|0.32181
15:41:41|0.32181
15:41:42|0.32181
15:41:43|0.32158
15:41:45|0.32159
15:41:45|0.32143
15:41:47|0.32137
15:41:48|0.32161
15:41:49|0.32185
15:41:49|0.32199
15:41:51|0.32172
15:41:52|0.3219
15:41:53|0.32193
15:41:54|0.3219
15:41:55|0.32192
15:41:56|0.3227
15:41:57|0.32192
15:41:58|0.32168
15:41:59|0.32171
15:42:00|0.32167
15:42:01|0.32167
15:42:02|0.32167
15:42:03|0.32236
15:42:04|0.32262
15:42:05|0.32291
15:42:06|0.32278
15:42:07|0.32236
15:42:08|0.32236
15:42:09|0.32289
15:42:10|0.32335
15:42:11|0.32317
15:42:12|0.32319
15:42:13|0.3232
15:42:14|0.32321
15:42:15|0.32323
15:42:16|0.32317
15:42:17|0.32284
15:42:18|0.32288
15:42:19|0.32298
15:42:20|0.32266
15:42:22|0.32266
15:42:23|0.32283
15:42:24|0.32316
15:42:25|0.32357
15:42:26|0.32345
15:42:27|0.32345
15:42:28|0.32345
15:42:29|0.32299
15:42:30|0.32318
15:42:32|0.32318
15:42:32|0.32318
15:42:34|0.32329
15:42:34|0.32377
15:42:36|0.32365
15:42:37|0.32383
15:42:38|0.32387
15:42:39|0.32387
15:42:40|0.32377
15:42:40|0.32535
15:42:41|0.32554
15:42:44|0.32576
15:42:44|0.32554
15:42:45|0.32549
15:42:47|0.32552
15:42:48|0.32552
15:42:49|0.32552
15:42:50|0.32552
15:42:51|0.3256
15:42:52|0.32536
15:42:53|0.32545
15:42:54|0.32536
15:42:55|0.32518
15:42:56|0.32516
15:42:57|0.32524
15:42:58|0.32509
15:42:59|0.32509
15:43:00|0.32518
15:43:01|0.32533
15:43:02|0.32527
15:43:03|0.32547
15:43:04|0.32578
15:43:05|0.32721
15:43:06|0.32589
15:43:07|0.32634
15:43:08|0.32622
15:43:09|0.32651
15:43:10|0.32638
15:43:11|0.32614
15:43:12|0.32614
15:43:13|0.32635
15:43:14|0.32617
15:43:15|0.32581
15:43:16|0.32598
15:43:17|0.3262
15:43:18|0.32627
15:43:19|0.32624
15:43:20|0.32603
15:43:21|0.32552
15:43:22|0.32595
15:43:23|0.3257
15:43:25|0.32596
15:43:25|0.32609
15:43:27|0.32599
15:43:28|0.32582
15:43:29|0.3259
15:43:30|0.32569
15:43:31|0.32559
15:43:33|0.32595
15:43:34|0.32567
15:43:34|0.32573
15:43:35|0.3255
15:43:36|0.32567
15:43:37|0.32532
15:43:39|0.32515
15:43:40|0.32524
15:43:41|0.32524
15:43:42|0.32524
15:43:43|0.32587
15:43:44|0.32578
15:43:45|0.326
15:43:46|0.32586
15:43:47|0.32581
15:43:48|0.326
15:43:49|0.32596
15:43:50|0.32596
15:43:51|0.32589
15:43:52|0.32607
15:43:53|0.32611
15:43:54|0.32586
15:43:55|0.32655
15:43:56|0.32643
15:43:58|0.32643
15:43:59|0.32616
15:43:59|0.32616
15:44:01|0.32604
15:44:01|0.32572
15:44:03|0.32572
15:44:04|0.32598
15:44:05|0.32598
15:44:06|0.326
15:44:07|0.326
15:44:07|0.326
15:44:09|0.32592
15:44:10|0.32544
15:44:11|0.32526
15:44:12|0.325
15:44:13|0.325
15:44:14|0.32454
15:44:15|0.32467
15:44:16|0.32467
15:44:17|0.32472
15:44:17|0.32482
15:44:19|0.32469
15:44:20|0.32486
15:44:21|0.32481
15:44:22|0.32467
15:44:23|0.32467
15:44:24|0.32456
15:44:26|0.3249
15:44:27|0.32468
15:44:27|0.32468
15:44:30|0.32468
15:44:31|0.32468
15:44:32|0.32468
15:44:33|0.32445
15:44:34|0.32445
15:44:35|0.32526
15:44:36|0.32549
15:44:37|0.32552
15:44:38|0.3253
15:44:39|0.32527
15:44:40|0.32518
15:44:41|0.32518
15:44:42|0.32522
15:44:43|0.32556
15:44:44|0.32556
15:44:46|0.325
15:44:47|0.325
15:44:47|0.32507
15:44:49|0.32503
15:44:49|0.32518
15:44:51|0.32526
15:44:51|0.32497
15:44:52|0.32488
15:44:53|0.325
15:44:54|0.325
15:44:56|0.3259
15:44:57|0.32592
15:44:58|0.32582
15:44:58|0.3262
15:45:00|0.32592
15:45:00|0.32614
15:45:01|0.32601
15:45:02|0.32489
15:45:03|0.32508
15:45:04|0.32502
15:45:06|0.32455
15:45:06|0.32455
15:45:07|0.32417
15:45:09|0.32413
15:45:10|0.32426
15:45:11|0.32371
15:45:12|0.32367
15:45:13|0.32356
15:45:14|0.32356
15:45:15|0.32356
15:45:16|0.32323
15:45:17|0.32264
15:45:18|0.32296
15:45:19|0.32282
15:45:20|0.32272
15:45:22|0.32256
15:45:22|0.32228
15:45:24|0.32183
15:45:25|0.32222
15:45:27|0.32239
15:45:28|0.32239
15:45:29|0.32239
15:45:30|0.32233
15:45:31|0.32225
15:45:32|0.32175
15:45:33|0.32198
15:45:34|0.32198
15:45:35|0.32198
15:45:36|0.32175
15:45:37|0.3218
15:45:39|0.32183
15:45:39|0.32183
15:45:41|0.32183
15:45:41|0.3219
15:45:42|0.32177
15:45:43|0.32177
15:45:45|0.32167
15:45:46|0.32167
15:45:47|0.32207
15:45:48|0.32184
15:45:49|0.32166
15:45:50|0.32166
15:45:51|0.32166
15:45:52|0.32183
15:45:53|0.32186
15:45:54|0.32201
15:45:55|0.32276
15:45:56|0.32352
15:45:57|0.32321
15:45:58|0.3231
15:45:59|0.32284
15:46:00|0.32272
15:46:01|0.32283
15:46:02|0.32307
15:46:03|0.32307
15:46:04|0.323
15:46:05|0.3229
15:46:06|0.32263
15:46:07|0.32249
15:46:08|0.32249
15:46:09|0.32204
15:46:10|0.32182
15:46:11|0.32188
15:46:12|0.32195
15:46:13|0.32192
15:46:14|0.32192
15:46:15|0.32177
15:46:16|0.32174
15:46:17|0.3218
15:46:18|0.32192
15:46:19|0.32181
15:46:20|0.32181
15:46:21|0.32176
15:46:22|0.32166
15:46:23|0.32166
15:46:24|0.32166
15:46:26|0.32021
15:46:26|0.32039
15:46:27|0.32039
15:46:29|0.32045
15:46:30|0.32071
15:46:31|0.32047
15:46:32|0.32015
15:46:33|0.32008
15:46:34|0.32001
15:46:35|0.31961
15:46:36|0.31954
15:46:37|0.31964
15:46:38|0.31944
15:46:40|0.32029
15:46:41|0.32003
15:46:41|0.31973
15:46:43|0.31973
15:46:44|0.31978
15:46:45|0.31978
15:46:46|0.31976
15:46:46|0.31957
15:46:47|0.31955
15:46:48|0.31955
15:46:50|0.31975
15:46:51|0.31975
15:46:52|0.31991
15:46:53|0.32014
15:46:54|0.3197
15:46:55|0.32009
15:46:56|0.32016
15:46:57|0.32003
15:46:58|0.32012
15:46:59|0.32043
15:47:00|0.32048
15:47:01|0.3198
15:47:01|0.3198
15:47:03|0.31975
15:47:03|0.31944
15:47:05|0.31959
15:47:06|0.31921
15:47:06|0.31914
15:47:07|0.31945
15:47:09|0.31923
15:47:10|0.31923
15:47:11|0.3192
15:47:12|0.31961
15:47:13|0.31976
15:47:14|0.31954
15:47:15|0.31954
15:47:16|0.31937
15:47:17|0.3194
15:47:18|0.3194
15:47:19|0.31911
15:47:20|0.31902
15:47:21|0.31899
15:47:22|0.31922
15:47:23|0.31914
15:47:24|0.31931
15:47:26|0.31928
15:47:26|0.31928
15:47:28|0.31953
15:47:29|0.31952
15:47:29|0.31952
15:47:31|0.31958
15:47:32|0.31997
15:47:33|0.31988
15:47:35|0.31955
15:47:36|0.31943
15:47:36|0.32001
15:47:37|0.3198
15:47:38|0.31995
15:47:39|0.31995
15:47:40|0.31995
15:47:41|0.3195
15:47:42|0.31948
15:47:44|0.31948
15:47:45|0.3195
15:47:45|0.31935
15:47:47|0.31926
15:47:48|0.3192
15:47:49|0.3192
15:47:50|0.31944
15:47:51|0.31944
15:47:52|0.31944
15:47:53|0.31948
15:47:54|0.31989
15:47:55|0.31989
15:47:56|0.31963
15:47:57|0.31963
15:47:58|0.31963
15:47:59|0.31963
15:48:00|0.31983
15:48:01|0.31992
15:48:02|0.31976
15:48:03|0.31992
15:48:04|0.32016
15:48:05|0.32034
15:48:06|0.32067
15:48:07|0.32072
15:48:08|0.32094
15:48:09|0.32085
15:48:10|0.32085
15:48:11|0.32085
15:48:12|0.32019
15:48:13|0.32016
15:48:14|0.31995
15:48:15|0.31999
15:48:16|0.3201
15:48:17|0.32013
15:48:18|0.32022
15:48:19|0.32022
15:48:20|0.3201
15:48:21|0.3201
15:48:22|0.32
15:48:23|0.31963
15:48:24|0.31992
15:48:26|0.32026
15:48:28|0.32026
15:48:28|0.32052
15:48:30|0.32052
15:48:30|0.32054
15:48:31|0.32081
15:48:33|0.3204
15:48:34|0.3204
15:48:34|0.3204
15:48:36|0.32082
15:48:37|0.32082
15:48:37|0.32082
15:48:38|0.32136
15:48:40|0.32155
15:48:41|0.32155
15:48:42|0.32207
15:48:42|0.32204
15:48:44|0.32173
15:48:44|0.32158
15:48:46|0.32179
15:48:47|0.32179
15:48:48|0.3219
15:48:49|0.3219
15:48:50|0.32172
15:48:51|0.32187
15:48:52|0.32183
15:48:53|0.32183
15:48:54|0.32172
15:48:55|0.32189
15:48:56|0.3216
15:48:57|0.32254
15:48:58|0.32254
15:48:59|0.32317
15:49:00|0.32471
15:49:01|0.32343
15:49:03|0.32344
15:49:03|0.32398
15:49:05|0.32331
15:49:05|0.32289
15:49:06|0.32325
15:49:08|0.32327
15:49:08|0.32358
15:49:09|0.32261
15:49:10|0.32304
15:49:12|0.32307
15:49:12|0.32307
15:49:13|0.3232
15:49:15|0.32294
15:49:15|0.32278
15:49:17|0.32291
15:49:17|0.3227
15:49:19|0.32363
15:49:20|0.32311
15:49:21|0.32347
15:49:22|0.32302
15:49:22|0.32293
15:49:23|0.32311
15:49:24|0.32291
15:49:25|0.3223
15:49:26|0.32234
15:49:28|0.32315
15:49:29|0.32315
15:49:30|0.32278
15:49:32|0.32263
15:49:32|0.32234
15:49:34|0.32266
15:49:34|0.32232
15:49:35|0.32232
15:49:36|0.32232
15:49:38|0.32229
15:49:39|0.32239
15:49:40|0.32234
15:49:41|0.32234
15:49:41|0.32281
15:49:42|0.32234
15:49:44|0.32235
15:49:45|0.32235
15:49:46|0.32234
15:49:46|0.32281
15:49:48|0.32261
15:49:49|0.32269
15:49:50|0.32269
15:49:50|0.32234
15:49:52|0.32234
15:49:52|0.32234
15:49:54|0.32347
15:49:55|0.3233
15:49:56|0.32339
15:49:57|0.32306
15:49:57|0.32336
15:49:59|0.32364
15:50:00|0.32336
15:50:01|0.32288
15:50:02|0.32259
15:50:02|0.32234
15:50:04|0.322
15:50:05|0.32183
15:50:06|0.32174
15:50:07|0.32175
15:50:08|0.32125
15:50:09|0.32148
15:50:10|0.32172
15:50:11|0.32207
15:50:12|0.3217
15:50:13|0.32163
15:50:14|0.32177
15:50:15|0.32177
15:50:16|0.32161
15:50:17|0.321
15:50:18|0.32081
15:50:20|0.32088
15:50:21|0.32118
15:50:21|0.32108
15:50:22|0.32108
15:50:23|0.32112
15:50:24|0.32121
15:50:26|0.32099
15:50:27|0.32117
15:50:29|0.32117
15:50:30|0.32117
15:50:31|0.32172
15:50:32|0.32137
15:50:33|0.32111
15:50:34|0.32111
15:50:35|0.32109
15:50:36|0.32075
15:50:37|0.32075
15:50:38|0.32075
15:50:39|0.32071
15:50:40|0.32073
15:50:41|0.32085
15:50:42|0.32085
15:50:43|0.32088
15:50:44|0.32133
15:50:45|0.32042
15:50:46|0.32057
15:50:47|0.32057
15:50:48|0.32082
15:50:49|0.32082
15:50:50|0.32084
15:50:51|0.32109
15:50:52|0.32109
15:50:53|0.32109
15:50:54|0.32109
15:50:55|0.32109
15:50:56|0.32109
15:50:57|0.32109
15:50:58|0.32109
15:50:59|0.32104
15:51:00|0.32102
15:51:01|0.32129
15:51:02|0.32113
15:51:03|0.32156
15:51:04|0.3217
15:51:05|0.32153
15:51:06|0.32212
15:51:07|0.32246
15:51:08|0.32252
15:51:09|0.32233
15:51:10|0.32233
15:51:11|0.32269
15:51:12|0.32254
15:51:14|0.32275
15:51:14|0.32254
15:51:16|0.32254
15:51:16|0.32288
15:51:17|0.32276
15:51:18|0.32276
15:51:20|0.32276
15:51:20|0.32293
15:51:22|0.32247
15:51:22|0.32273
15:51:23|0.32263
15:51:24|0.32273
15:51:26|0.32273
15:51:26|0.32291
15:51:29|0.32273
15:51:29|0.32292
15:51:31|0.32292
15:51:33|0.32288
15:51:34|0.32283
15:51:34|0.32273
15:51:35|0.3227
15:51:37|0.3227
15:51:38|0.32279
15:51:38|0.3227
15:51:39|0.3227
15:51:40|0.32315
15:51:42|0.32302
15:51:43|0.32335
15:51:44|0.32345
15:51:45|0.32364
15:51:45|0.32364
15:51:47|0.32207
15:51:48|0.32199
15:51:49|0.32156
15:51:50|0.32161
15:51:51|0.32161
15:51:52|0.3217
15:51:53|0.32173
15:51:54|0.322
15:51:55|0.32197
15:51:57|0.32187
15:51:58|0.32163
15:51:58|0.32163
15:51:59|0.32163
15:52:01|0.32171
15:52:02|0.32165
15:52:02|0.32165
15:52:04|0.32165
15:52:04|0.3215
15:52:05|0.321
15:52:06|0.3213
15:52:08|0.3213
15:52:08|0.32146
15:52:09|0.32163
15:52:11|0.32157
15:52:11|0.32157
15:52:12|0.32122
15:52:13|0.32118
15:52:14|0.32136
15:52:16|0.32115
15:52:16|0.32163
15:52:18|0.32163
15:52:18|0.3213
15:52:19|0.32194
15:52:20|0.32178
15:52:21|0.32181
15:52:23|0.32184
15:52:23|0.32184
15:52:25|0.32232
15:52:25|0.32184
15:52:26|0.32138
15:52:27|0.3212
15:52:28|0.32118
15:52:30|0.32171
15:52:32|0.32189
15:52:32|0.32125
15:52:34|0.32145
15:52:35|0.32145
15:52:36|0.32133
15:52:36|0.32127
15:52:38|0.32103
15:52:39|0.32097
15:52:40|0.32114
15:52:41|0.32091
15:52:42|0.32091
15:52:43|0.32082
15:52:44|0.32081
15:52:45|0.32102
15:52:46|0.32099
15:52:47|0.32137
15:52:48|0.32137
15:52:49|0.32196
15:52:50|0.32235
15:52:51|0.32249
15:52:52|0.32249
15:52:54|0.3222
15:52:55|0.32233
15:52:56|0.32223
15:52:57|0.3222
15:52:58|0.32202
15:52:59|0.32233
15:53:00|0.32233
15:53:01|0.32247
15:53:02|0.32277
15:53:03|0.32284
15:53:04|0.32356
15:53:05|0.32391
15:53:06|0.32436
15:53:07|0.32469
15:53:08|0.32407
15:53:09|0.32463
15:53:10|0.32481
15:53:11|0.32474
15:53:12|0.32531
15:53:13|0.32597
15:53:14|0.32591
15:53:15|0.3263
15:53:16|0.3266
15:53:17|0.3263
15:53:18|0.32617
15:53:19|0.32618
15:53:20|0.32572
15:53:21|0.32603
15:53:22|0.32651
15:53:23|0.3266
15:53:24|0.32732
15:53:25|0.32759
15:53:26|0.32779
15:53:27|0.32811
15:53:28|0.32763
15:53:29|0.32784
15:53:30|0.32833
15:53:31|0.32783
15:53:33|0.32818
15:53:34|0.32782
15:53:36|0.32793
15:53:36|0.32673
15:53:37|0.32697
15:53:39|0.32772
15:53:40|0.32751
15:53:41|0.32823
15:53:42|0.32864
15:53:43|0.32839
15:53:44|0.32869
15:53:45|0.32823
15:53:46|0.32857
15:53:47|0.3286
15:53:48|0.32833
15:53:49|0.32833
15:53:50|0.32833
15:53:51|0.32913
15:53:52|0.32909
15:53:53|0.32981
15:53:54|0.3293
15:53:55|0.32942
15:53:56|0.32933
15:53:57|0.3297
15:53:58|0.32984
15:53:59|0.3297
15:54:00|0.32925
15:54:01|0.32922
15:54:02|0.32948
15:54:04|0.3298
15:54:04|0.32984
15:54:05|0.32993
15:54:07|0.33
15:54:08|0.33002
15:54:09|0.32977
15:54:09|0.32983
15:54:11|0.33032
15:54:12|0.33033
15:54:13|0.3304
15:54:13|0.32989
15:54:14|0.33017
15:54:15|0.3295
15:54:17|0.3295
15:54:18|0.32896
15:54:19|0.32924
15:54:20|0.32892
15:54:21|0.32919
15:54:22|0.32914
15:54:23|0.32914
15:54:23|0.32908
15:54:25|0.32859
15:54:25|0.3293
15:54:27|0.32972
15:54:28|0.33027
15:54:29|0.33043
15:54:30|0.33033
15:54:31|0.3298
15:54:32|0.32998
15:54:34|0.33043
15:54:34|0.33016
15:54:36|0.32999
15:54:36|0.33012
15:54:38|0.33034
15:54:38|0.33049
15:54:40|0.3304
15:54:40|0.33043
15:54:42|0.33043
15:54:43|0.33027
15:54:44|0.33004
15:54:45|0.33039
15:54:46|0.33031
15:54:47|0.32977
15:54:48|0.33016
15:54:49|0.33042
15:54:50|0.33023
15:54:51|0.32978
15:54:52|0.32978
15:54:53|0.32931
15:54:54|0.32971
15:54:55|0.32974
15:54:57|0.32956
15:54:57|0.32914
15:54:59|0.32923
15:54:59|0.32914
15:55:00|0.3293
15:55:01|0.32898
15:55:03|0.32923
15:55:03|0.32903
15:55:04|0.32874
15:55:06|0.3289
15:55:07|0.3286
15:55:07|0.32891
15:55:08|0.32831
15:55:10|0.329
15:55:11|0.32932
15:55:12|0.32885
15:55:13|0.32867
15:55:13|0.32841
15:55:14|0.32824
15:55:15|0.32867
15:55:16|0.32806
15:55:17|0.32775
15:55:18|0.32803
15:55:19|0.32982
15:55:20|0.32977
15:55:21|0.32912
15:55:22|0.32909
15:55:23|0.32924
15:55:24|0.32961
15:55:25|0.32947
15:55:26|0.32935
15:55:27|0.33
15:55:29|0.33051
15:55:30|0.33113
15:55:31|0.33091
15:55:33|0.3313
15:55:34|0.3315
15:55:34|0.33151
15:55:35|0.33199
15:55:37|0.3325
15:55:38|0.33237
15:55:39|0.33252
15:55:40|0.33219
15:55:40|0.33272
15:55:41|0.33291
15:55:43|0.33328
15:55:44|0.33328
15:55:44|0.3342
15:55:46|0.33445
15:55:47|0.33443
15:55:48|0.33398
15:55:49|0.33355
15:55:49|0.33344
15:55:50|0.33336
15:55:52|0.33397
15:55:53|0.33375
15:55:54|0.33374
15:55:55|0.33402
15:55:56|0.335
15:55:57|0.33489
15:55:58|0.33537
15:55:59|0.33539
15:56:00|0.3356
15:56:00|0.33555
15:56:02|0.33354
15:56:02|0.33377
15:56:04|0.334
15:56:05|0.33522
15:56:06|0.33511
15:56:07|0.33553
15:56:08|0.33565
15:56:09|0.33558
15:56:10|0.33602
15:56:11|0.33609
15:56:12|0.33632
15:56:13|0.33665
15:56:14|0.33481
15:56:15|0.33401
15:56:16|0.33577
15:56:17|0.335
15:56:18|0.33445
15:56:19|0.33438
15:56:20|0.33417
15:56:21|0.33481
15:56:22|0.33399
15:56:23|0.33473
15:56:24|0.33474
15:56:26|0.33442
15:56:26|0.33407
15:56:27|0.3349
15:56:28|0.33432
15:56:29|0.33443
15:56:30|0.33452
15:56:31|0.33449
15:56:33|0.33437
15:56:35|0.33404
15:56:36|0.3343
15:56:37|0.3343
15:56:38|0.33437
15:56:39|0.33424
15:56:40|0.33424
15:56:41|0.33376
15:56:42|0.33376
15:56:43|0.33379
15:56:44|0.33385
15:56:45|0.33415
15:56:46|0.33412
15:56:47|0.33462
15:56:48|0.33421
15:56:49|0.33452
15:56:51|0.33427
15:56:51|0.33347
15:56:53|0.33309
15:56:53|0.33304
15:56:55|0.33264
15:56:55|0.33243
15:56:57|0.33243
15:56:58|0.33256
15:56:58|0.33195
15:56:59|0.33262
15:57:01|0.33261
15:57:01|0.33245
15:57:03|0.33242
15:57:04|0.33206
15:57:05|0.33208
15:57:06|0.3318
15:57:07|0.33188
15:57:08|0.33188
15:57:09|0.33201
15:57:10|0.333
15:57:11|0.33229
15:57:12|0.33203
15:57:13|0.33234
15:57:14|0.33229
15:57:15|0.33168
15:57:16|0.3318
15:57:17|0.33195
15:57:18|0.332
15:57:19|0.33157
15:57:20|0.33116
15:57:21|0.33107
15:57:22|0.33098
15:57:23|0.33107
15:57:24|0.33062
15:57:25|0.33089
15:57:26|0.33089
15:57:27|0.33089
15:57:28|0.33041
15:57:29|0.33089
15:57:30|0.33051
15:57:31|0.33057
15:57:32|0.33057
15:57:33|0.33057
15:57:35|0.33045
15:57:36|0.33033
15:57:37|0.33033
15:57:38|0.33054
15:57:39|0.33064
15:57:40|0.33014
15:57:42|0.33092
15:57:42|0.33092
15:57:44|0.33127
15:57:45|0.33126
15:57:45|0.33082
15:57:47|0.33103
15:57:48|0.33048
15:57:49|0.33052
15:57:50|0.33057
15:57:50|0.33076
15:57:52|0.33054
15:57:53|0.33039
15:57:54|0.33063
15:57:55|0.33029
15:57:55|0.33057
15:57:56|0.3304
15:57:57|0.3304
15:57:59|0.3304
15:58:00|0.33055
15:58:01|0.33099
15:58:02|0.33052
15:58:03|0.33098
15:58:04|0.33069
15:58:05|0.33088
15:58:06|0.33079
15:58:07|0.33079
15:58:08|0.33058
15:58:09|0.33058
15:58:09|0.33087
15:58:11|0.3307
15:58:11|0.3307
15:58:13|0.33058
15:58:13|0.33103
15:58:14|0.33067
15:58:15|0.33067
15:58:17|0.33046
15:58:18|0.33016
15:58:19|0.33067
15:58:20|0.33056
15:58:21|0.33031
15:58:21|0.33009
15:58:23|0.3301
15:58:24|0.33031
15:58:25|0.33065
15:58:26|0.33027
15:58:27|0.33035
15:58:28|0.33037
15:58:29|0.33022
15:58:30|0.33063
15:58:31|0.33088
15:58:32|0.33058
15:58:33|0.33052
15:58:34|0.33052
15:58:36|0.33062
15:58:37|0.33062
15:58:38|0.33081
15:58:39|0.33028
15:58:41|0.33027
15:58:41|0.32939
15:58:43|0.32957
15:58:43|0.33018
15:58:45|0.33029
15:58:45|0.33029
15:58:46|0.33018
15:58:48|0.33002
15:58:48|0.32992
15:58:49|0.33035
15:58:50|0.33035
15:58:51|0.32975
15:58:53|0.33006
15:58:54|0.33006
15:58:55|0.32978
15:58:55|0.32969
15:58:57|0.33009
15:58:58|0.32954
15:58:59|0.32977
15:58:59|0.32945
15:59:00|0.32968
15:59:02|0.32963
15:59:03|0.32902
15:59:04|0.32934
15:59:05|0.32881
15:59:07|0.3289
15:59:07|0.32894
15:59:09|0.32867
15:59:09|0.32867
15:59:10|0.32837
15:59:11|0.32837
15:59:12|0.32842
15:59:13|0.32836
15:59:14|0.32801
15:59:15|0.32823
15:59:16|0.32808
15:59:18|0.32793
15:59:18|0.32779
15:59:19|0.3279
15:59:20|0.3279
15:59:21|0.3279
15:59:23|0.32833
15:59:23|0.32819
15:59:24|0.32829
15:59:26|0.32823
15:59:26|0.32884
15:59:28|0.32834
15:59:29|0.32847
15:59:29|0.3283
15:59:31|0.32838
15:59:32|0.32838
15:59:32|0.32835
15:59:34|0.32852
15:59:35|0.32867
15:59:37|0.32873
15:59:38|0.32838
15:59:38|0.32897
15:59:39|0.32887
15:59:41|0.32866
15:59:41|0.32893
15:59:42|0.32896
15:59:44|0.32878
15:59:45|0.32858
15:59:46|0.3286
15:59:47|0.32897
15:59:48|0.32907
15:59:49|0.32866
15:59:51|0.32736
15:59:52|0.32685
15:59:52|0.32728
15:59:53|0.32692
15:59:55|0.32712
15:59:56|0.32699
15:59:57|0.32699
15:59:58|0.32755
15:59:59|0.32715
16:00:00|0.32666
16:00:01|0.32726
16:00:02|0.32672
16:00:03|0.32693
16:00:04|0.32628
16:00:05|0.3264
16:00:06|0.32413
16:00:07|0.32498
16:00:09|0.32527
16:00:10|0.3265
16:00:11|0.326
16:00:12|0.32632
16:00:12|0.32578
16:00:14|0.3253
16:00:14|0.32515
16:00:15|0.32503
16:00:16|0.32482
16:00:17|0.32509
16:00:19|0.32527
16:00:20|0.32545
16:00:21|0.32518
16:00:22|0.32529
16:00:22|0.32611
16:00:24|0.32607
16:00:24|0.32612
16:00:25|0.32687
16:00:27|0.32683
16:00:28|0.32645
16:00:29|0.32633
16:00:30|0.32679
16:00:31|0.32675
16:00:32|0.32692
16:00:33|0.32654
16:00:34|0.32654
16:00:35|0.32607
16:00:37|0.32634
16:00:38|0.32608
16:00:39|0.32637
16:00:39|0.32653
16:00:40|0.32634
16:00:41|0.32634
16:00:42|0.32634
16:00:43|0.32667
16:00:46|0.32726
16:00:47|0.32656
16:00:48|0.32677
16:00:49|0.3267
16:00:49|0.32683
16:00:51|0.32676
16:00:52|0.32676
16:00:53|0.32665
16:00:53|0.32683
16:00:55|0.32647
16:00:56|0.32635
16:00:57|0.32676
16:00:58|0.32737
16:00:59|0.32773
16:01:00|0.32812
16:01:01|0.32803
16:01:02|0.32805
16:01:03|0.32881
16:01:04|0.32692
16:01:05|0.32765
16:01:06|0.32781
16:01:07|0.3278
16:01:08|0.32744
16:01:09|0.32706
16:01:10|0.32644
16:01:12|0.32666
16:01:13|0.32682
16:01:14|0.32661
16:01:16|0.32703
16:01:16|0.32679
16:01:18|0.32563
16:01:18|0.3261
16:01:19|0.32627
16:01:20|0.32575
16:01:21|0.3256
16:01:23|0.32554
16:01:24|0.32551
16:01:25|0.32538
16:01:26|0.32527
16:01:27|0.32569
16:01:28|0.32521
16:01:29|0.32501
16:01:30|0.32501
16:01:31|0.32501
16:01:32|0.32496
16:01:33|0.32496
16:01:34|0.32444
16:01:35|0.32514
16:01:36|0.32538
16:01:37|0.32544
16:01:38|0.32544
16:01:39|0.32539
16:01:40|0.32555
16:01:41|0.32591
16:01:42|0.32691
16:01:43|0.32753
16:01:44|0.3277
16:01:46|0.3275
16:01:47|0.32729
16:01:48|0.32704
16:01:48|0.32659
16:01:50|0.32686
16:01:51|0.32659
16:01:52|0.32614
16:01:53|0.32671
16:01:54|0.32685
16:01:55|0.32645
16:01:56|0.32664
16:01:57|0.32653
16:01:58|0.32612
16:01:59|0.32646
16:02:00|0.32613
16:02:02|0.32646
16:02:03|0.32662
16:02:03|0.32711
16:02:05|0.32713
16:02:05|0.32692
16:02:06|0.32698
16:02:08|0.32698
16:02:09|0.32654
16:02:10|0.32654
16:02:11|0.32673
16:02:11|0.3262
16:02:13|0.32659
16:02:14|0.32685
16:02:15|0.3268
16:02:16|0.32704
16:02:16|0.32689
16:02:18|0.32613
16:02:18|0.32607
16:02:19|0.32618
16:02:21|0.32618
16:02:22|0.32645
16:02:23|0.32593
16:02:24|0.3265
16:02:25|0.3263
16:02:26|0.3265
16:02:27|0.32656
16:02:28|0.32656
16:02:29|0.32656
16:02:30|0.32652
16:02:31|0.32638
16:02:33|0.32656
16:02:33|0.32656
16:02:36|0.32633
16:02:37|0.3264
16:02:38|0.3264
16:02:39|0.3264
16:02:41|0.32666
16:02:41|0.32666
16:02:42|0.32639
16:02:43|0.32667
16:02:44|0.32646
16:02:46|0.32636
16:02:46|0.32636
16:02:48|0.32618
16:02:50|0.32608
16:02:50|0.32596
16:02:52|0.32596
16:02:53|0.32596
16:02:53|0.3259
16:02:54|0.32659
16:02:56|0.32659
16:02:56|0.32683
16:02:58|0.32718
16:02:58|0.32697
16:02:59|0.32677
16:03:00|0.32677
16:03:01|0.32667
16:03:02|0.32737
16:03:04|0.32842
16:03:04|0.32847
16:03:06|0.32871
16:03:06|0.32902
16:03:07|0.32695
16:03:09|0.32684
16:03:10|0.32667
16:03:11|0.32721
16:03:12|0.32711
16:03:13|0.32714
16:03:15|0.32714
16:03:16|0.32697
16:03:16|0.32685
16:03:18|0.32639
16:03:19|0.32609
16:03:20|0.32675
16:03:21|0.32654
16:03:22|0.32654
16:03:23|0.32648
16:03:25|0.32633
16:03:25|0.32739
16:03:27|0.32788
16:03:28|0.32794
16:03:28|0.32832
16:03:29|0.32835
16:03:30|0.32796
16:03:31|0.32782
16:03:32|0.32782
16:03:34|0.32825
16:03:34|0.32854
16:03:36|0.32854
16:03:37|0.32848
16:03:38|0.32774
16:03:38|0.32804
16:03:39|0.32839
16:03:41|0.32848
16:03:42|0.3282
16:03:42|0.32848
16:03:43|0.3289
16:03:44|0.32896
16:03:45|0.32927
16:03:46|0.32931
16:03:47|0.32925
16:03:49|0.32931
16:03:49|0.32931
16:03:51|0.32959
16:03:52|0.32946
16:03:54|0.32933
16:03:55|0.32993
16:03:56|0.33019
16:03:56|0.33155
16:03:58|0.33029
16:03:59|0.33034
16:03:59|0.33002
16:04:01|0.33002
16:04:02|0.33043
16:04:02|0.33027
16:04:04|0.33038
16:04:06|0.3306
16:04:07|0.3321
16:04:07|0.33095
16:04:09|0.33058
16:04:10|0.33029
16:04:11|0.33059
16:04:12|0.33047
16:04:13|0.3299
16:04:13|0.3299
16:04:15|0.32923
16:04:16|0.32893
16:04:16|0.32857
16:04:18|0.32806
16:04:19|0.32769
16:04:20|0.32812
16:04:21|0.32809
16:04:21|0.32785
16:04:22|0.32788
16:04:23|0.32792
16:04:25|0.3277
16:04:26|0.3277
16:04:26|0.32716
16:04:28|0.32716
16:04:29|0.327
16:04:30|0.32701
16:04:30|0.3271
16:04:32|0.32726
16:04:33|0.32726
16:04:34|0.3297
16:04:35|0.3312
16:04:36|0.32975
16:04:37|0.33013
16:04:38|0.33014
16:04:39|0.33025
16:04:40|0.32976
16:04:41|0.32938
16:04:42|0.32974
16:04:43|0.32966
16:04:44|0.32947
16:04:45|0.32987
16:04:46|0.32986
16:04:47|0.32986
16:04:48|0.32958
16:04:50|0.32977
16:04:50|0.32973
16:04:52|0.32984
16:04:54|0.32952
16:04:54|0.32972
16:04:55|0.32955
16:04:56|0.33004
16:04:57|0.32984
16:04:59|0.32952
16:04:59|0.32975
16:05:00|0.3299
16:05:01|0.32862
16:05:03|0.32868
16:05:04|0.32839
16:05:05|0.32758
16:05:06|0.3277
16:05:07|0.3267
16:05:08|0.3267
16:05:09|0.32673
16:05:09|0.32643
16:05:11|0.32646
16:05:12|0.32727
16:05:13|0.32721
16:05:14|0.3272
16:05:15|0.32696
16:05:16|0.32696
16:05:17|0.32651
16:05:18|0.32577
16:05:19|0.32619
16:05:20|0.32617
16:05:22|0.32737
16:05:22|0.32751
16:05:24|0.32823
16:05:25|0.32809
16:05:26|0.3281
16:05:26|0.32725
16:05:28|0.32721
16:05:29|0.32693
16:05:30|0.32693
16:05:31|0.32674
16:05:32|0.32665
16:05:33|0.32683
16:05:34|0.32683
16:05:35|0.32666
16:05:36|0.32668
16:05:37|0.32622
16:05:38|0.32624
16:05:39|0.32612
16:05:40|0.32615
16:05:41|0.32531
16:05:42|0.32557
16:05:43|0.32518
16:05:44|0.32565
16:05:45|0.32533
16:05:46|0.32548
16:05:47|0.32541
16:05:48|0.32524
16:05:50|0.32524
16:05:52|0.32568
16:05:52|0.32545
16:05:54|0.32536
16:05:55|0.32539
16:05:56|0.32548
16:05:57|0.32548
16:05:58|0.32548
16:05:59|0.32548
16:06:00|0.32542
16:06:01|0.32627
16:06:02|0.32626
16:06:03|0.32741
16:06:04|0.32641
16:06:05|0.32641
16:06:06|0.32614
16:06:07|0.32667
16:06:08|0.32652
16:06:09|0.3262
16:06:10|0.32566
16:06:11|0.32544
16:06:12|0.32593
16:06:13|0.32593
16:06:15|0.32598
16:06:16|0.32575
16:06:16|0.32575
16:06:18|0.32557
16:06:19|0.32529
16:06:20|0.325
16:06:21|0.32517
16:06:22|0.32525
16:06:23|0.325
16:06:24|0.325
16:06:25|0.325
16:06:26|0.325
16:06:26|0.32501
16:06:27|0.32501
16:06:29|0.3246
16:06:30|0.32514
16:06:31|0.32461
16:06:32|0.3247
16:06:33|0.3247
16:06:35|0.32444
16:06:35|0.32419
16:06:36|0.32419
16:06:37|0.32419
16:06:38|0.32419
16:06:39|0.32419
16:06:40|0.32419
16:06:41|0.32419
16:06:42|0.32419
16:06:43|0.32365
16:06:44|0.32365
16:06:45|0.32449
16:06:46|0.32379
16:06:47|0.32402
16:06:49|0.32424
16:06:50|0.32445
16:06:51|0.32404
16:06:53|0.3238
16:06:54|0.32378
16:06:54|0.32394
16:06:56|0.32424
16:06:56|0.3246
16:06:58|0.32471
16:06:59|0.32469
16:07:00|0.32493
16:07:00|0.32475
16:07:02|0.32493
16:07:04|0.3259
16:07:05|0.32601
16:07:05|0.32543
16:07:06|0.32486
16:07:07|0.32486
16:07:09|0.32547
16:07:10|0.32439
16:07:10|0.32439
16:07:12|0.32439
16:07:13|0.32591
16:07:13|0.32507
16:07:14|0.32534
16:07:15|0.32525
16:07:17|0.32498
16:07:17|0.32453
16:07:19|0.32477
16:07:19|0.32477
16:07:20|0.32477
16:07:22|0.32472
16:07:22|0.32489
16:07:23|0.32504
16:07:25|0.32504
16:07:25|0.32529
16:07:27|0.32572
16:07:28|0.32584
16:07:28|0.3256
16:07:30|0.3256
16:07:31|0.32567
16:07:32|0.32575
16:07:33|0.32538
16:07:34|0.32575
16:07:34|0.32559
16:07:35|0.32559
16:07:38|0.32543
16:07:39|0.32543
16:07:39|0.32561
16:07:40|0.32561
16:07:41|0.32561
16:07:42|0.3254
16:07:43|0.3254
16:07:45|0.32615
16:07:45|0.32591
16:07:47|0.32623
16:07:48|0.32623
16:07:48|0.32617
16:07:50|0.32617
16:07:51|0.32593
16:07:52|0.32638
16:07:54|0.32608
16:07:55|0.32562
16:07:55|0.32549
16:07:56|0.32549
16:07:58|0.32523
16:07:59|0.32523
16:08:01|0.32546
16:08:01|0.32546
16:08:03|0.32534
16:08:04|0.32534
16:08:04|0.32534
16:08:05|0.32561
16:08:07|0.32571
16:08:08|0.32537
16:08:09|0.32591
16:08:09|0.32591
16:08:11|0.32528
16:08:11|0.32516
16:08:13|0.32502
16:08:14|0.32502
16:08:15|0.32477
16:08:15|0.325
16:08:17|0.32507
16:08:18|0.32414
16:08:19|0.32399
16:08:22|0.32402
16:08:23|0.3239
16:08:24|0.32393
16:08:25|0.32366
16:08:26|0.32399
16:08:27|0.32414
16:08:28|0.32414
16:08:29|0.32405
16:08:31|0.32378
16:08:31|0.32399
16:08:32|0.32414
16:08:33|0.32435
16:08:34|0.32395
16:08:35|0.32395
16:08:36|0.32395
16:08:38|0.32395
16:08:38|0.32417
16:08:39|0.32393
16:08:40|0.32396
16:08:41|0.32396
16:08:43|0.32393
16:08:43|0.32405
16:08:44|0.32377
16:08:46|0.32377
16:08:47|0.32377
16:08:48|0.32333
16:08:48|0.32354
16:08:50|0.3239
16:08:50|0.324
16:08:52|0.32373
16:08:53|0.32393
16:08:54|0.32393
16:08:55|0.32363
16:08:56|0.32363
16:08:58|0.32363
16:08:59|0.32339
16:08:59|0.32339
16:09:01|0.32333
16:09:01|0.32322
16:09:03|0.32336
16:09:03|0.32336
16:09:05|0.32333
16:09:06|0.32354
16:09:07|0.32348
16:09:08|0.32339
16:09:09|0.32308
16:09:10|0.32308
16:09:11|0.32323
16:09:12|0.32323
16:09:13|0.32323
16:09:14|0.32351
16:09:15|0.32351
16:09:16|0.32307
16:09:17|0.32296
16:09:19|0.32308
16:09:19|0.32296
16:09:20|0.32323
16:09:21|0.32323
16:09:22|0.32288
16:09:24|0.32234
16:09:24|0.32232
16:09:26|0.32172
16:09:26|0.3222
16:09:28|0.3222
16:09:28|0.322
16:09:29|0.322
16:09:31|0.32158
16:09:31|0.3218
16:09:32|0.32248
16:09:34|0.32294
16:09:35|0.32269
16:09:35|0.32221
16:09:37|0.32221
16:09:37|0.32272
16:09:38|0.32232
16:09:39|0.32225
16:09:41|0.32225
16:09:41|0.32212
16:09:42|0.32236
16:09:43|0.32204
16:09:45|0.32201
16:09:45|0.32195
16:09:46|0.32225
16:09:47|0.32249
16:09:48|0.32243
16:09:49|0.32222
16:09:50|0.32222
16:09:52|0.32222
16:09:54|0.32234
16:09:55|0.32234
16:09:55|0.32225
16:09:56|0.32215
16:09:57|0.32215
16:09:58|0.32137
16:10:00|0.32184
16:10:00|0.32155
16:10:01|0.32158
16:10:02|0.32174
16:10:04|0.322
16:10:04|0.32255
16:10:06|0.32276
16:10:08|0.32185
16:10:09|0.32217
16:10:09|0.32256
16:10:10|0.32283
16:10:11|0.32313
16:10:13|0.32341
16:10:14|0.32291
16:10:15|0.32339
16:10:16|0.32285
16:10:17|0.32268
16:10:19|0.32268
16:10:20|0.32261
16:10:21|0.32222
16:10:23|0.32231
16:10:24|0.32197
16:10:24|0.32166
16:10:26|0.32157
16:10:27|0.32157
16:10:27|0.32099
16:10:29|0.32109
16:10:29|0.32097
16:10:31|0.32103
16:10:32|0.32104
16:10:33|0.32133
16:10:34|0.32106
16:10:36|0.32131
16:10:37|0.32124
16:10:38|0.32095
16:10:38|0.32086
16:10:40|0.32086
16:10:41|0.32108
16:10:42|0.32108
16:10:43|0.32104
16:10:44|0.3208
16:10:45|0.32106
16:10:46|0.32085
16:10:47|0.32085
16:10:48|0.32085
16:10:49|0.32085
16:10:50|0.32108
16:10:51|0.32101
16:10:52|0.32085
16:10:53|0.3212
16:10:54|0.3212
16:10:55|0.32101
16:10:56|0.32101
16:10:57|0.32101
16:10:58|0.32101
16:10:59|0.32101
16:11:00|0.32101
16:11:01|0.32053
16:11:02|0.32019
16:11:04|0.32025
16:11:04|0.32043
16:11:06|0.32052
16:11:06|0.32052
16:11:08|0.32035
16:11:09|0.32073
16:11:10|0.32018
16:11:11|0.32016
16:11:12|0.32016
16:11:13|0.32043
16:11:14|0.32043
16:11:15|0.32012
16:11:17|0.31993
16:11:18|0.3201
16:11:19|0.3198
16:11:20|0.32007
16:11:21|0.31945
16:11:22|0.3189
16:11:23|0.31878
16:11:25|0.31961
16:11:26|0.31902
16:11:26|0.31847
16:11:28|0.31881
16:11:29|0.31886
16:11:29|0.31914
16:11:31|0.31919
16:11:32|0.31893
16:11:33|0.31921
16:11:33|0.31937
16:11:34|0.31928
16:11:36|0.31898
16:11:36|0.3191
16:11:37|0.31986
16:11:38|0.31979
16:11:40|0.3197
16:11:41|0.32007
16:11:42|0.32043
16:11:43|0.32097
16:11:43|0.32117
16:11:45|0.3215
16:11:45|0.3212
16:11:46|0.32129
16:11:48|0.32117
16:11:49|0.32099
16:11:50|0.321
16:11:51|0.3216
16:11:52|0.3216
16:11:53|0.32076
16:11:54|0.3209
16:11:55|0.32084
16:11:55|0.32084
16:11:56|0.32066
16:11:57|0.32066
16:11:58|0.32084
16:11:59|0.32084
16:12:01|0.32078
16:12:02|0.3209
16:12:03|0.3187
16:12:03|0.31949
16:12:05|0.31943
16:12:06|0.31968
16:12:06|0.31944
16:12:08|0.31959
16:12:08|0.31965
16:12:10|0.31891
16:12:11|0.31905
16:12:11|0.31887
16:12:12|0.31907
16:12:14|0.31914
16:12:15|0.31894
16:12:15|0.3195
16:12:17|0.31971
16:12:18|0.3198
16:12:20|0.31922
16:12:20|0.31956
16:12:22|0.31952
16:12:24|0.31962
16:12:25|0.31971
16:12:26|0.31971
16:12:27|0.31971
16:12:28|0.31971
16:12:29|0.31971
16:12:30|0.31948
16:12:31|0.31948
16:12:32|0.31922
16:12:33|0.31922
16:12:34|0.31941
16:12:34|0.31941
16:12:35|0.31941
16:12:37|0.31922
16:12:38|0.31913
16:12:39|0.31935
16:12:40|0.31935
16:12:41|0.31984
16:12:42|0.31994
16:12:43|0.31994
16:12:44|0.31994
16:12:45|0.31994
16:12:47|0.32041
16:12:48|0.32056
16:12:48|0.32056
16:12:49|0.32056
16:12:50|0.32049
16:12:51|0.32046
16:12:53|0.32046
16:12:54|0.32073
16:12:55|0.3206
16:12:56|0.3206
16:12:57|0.3206
16:12:58|0.3206
16:12:59|0.32108
16:12:59|0.32075
16:13:01|0.32075
16:13:02|0.32068
16:13:03|0.32011
16:13:03|0.31999
16:13:05|0.32036
16:13:06|0.32048
16:13:07|0.31998
16:13:08|0.31998
16:13:09|0.32028
16:13:09|0.32028
16:13:11|0.32041
16:13:11|0.32041
16:13:12|0.32044
16:13:14|0.32044
16:13:15|0.32057
16:13:16|0.32043
16:13:17|0.3201
16:13:18|0.32016
16:13:20|0.32034
16:13:21|0.32086
16:13:22|0.32119
16:13:24|0.32125
16:13:25|0.32125
16:13:25|0.32092
16:13:27|0.32092
16:13:28|0.32092
16:13:29|0.32092
16:13:30|0.32116
16:13:31|0.32086
16:13:32|0.32105
16:13:33|0.32105
16:13:35|0.32068
16:13:36|0.32084
16:13:36|0.32072
16:13:38|0.32075
16:13:39|0.32117
16:13:40|0.32114
16:13:41|0.32114
16:13:42|0.32099
16:13:43|0.32076
16:13:44|0.32091
16:13:45|0.32093
16:13:46|0.3212
16:13:47|0.32098
16:13:48|0.32108
16:13:49|0.32105
16:13:49|0.32105
16:13:51|0.32092
16:13:52|0.32092
16:13:53|0.32123
16:13:54|0.32123
16:13:55|0.32102
16:13:56|0.32087
16:13:57|0.32087
16:13:58|0.32105
16:13:59|0.32105
16:14:00|0.32105
16:14:01|0.32105
16:14:02|0.32105
16:14:03|0.32038
16:14:04|0.32056
16:14:05|0.32065
16:14:06|0.32016
16:14:07|0.32016
16:14:08|0.32055
16:14:09|0.32055
16:14:11|0.32074
16:14:11|0.32086
16:14:12|0.32115
16:14:13|0.32079
16:14:14|0.32123
16:14:15|0.32147
16:14:16|0.32147
16:14:17|0.32099
16:14:18|0.3209
16:14:20|0.3209
16:14:21|0.32084
16:14:22|0.32081
16:14:23|0.32075
16:14:25|0.32069
16:14:26|0.32075
16:14:26|0.32075
16:14:27|0.32045
16:14:28|0.32051
16:14:29|0.32056
16:14:30|0.32056
16:14:32|0.32056
16:14:33|0.32056
16:14:33|0.32059
16:14:34|0.32075
16:14:36|0.32071
16:14:37|0.32071
16:14:38|0.32071
16:14:40|0.32048
16:14:40|0.32108
16:14:41|0.32114
16:14:42|0.32137
16:14:44|0.32137
16:14:44|0.32123
16:14:46|0.32129
16:14:46|0.32129
16:14:47|0.32129
16:14:48|0.32122
16:14:49|0.32113
16:14:50|0.32113
16:14:51|0.32101
16:14:53|0.32132
16:14:53|0.32077
16:14:55|0.32077
16:14:55|0.32077
16:14:56|0.32108
16:14:58|0.32114
16:14:58|0.32114
16:15:00|0.32082
16:15:00|0.32095
16:15:01|0.32015
16:15:02|0.32015
16:15:03|0.32046
16:15:04|0.32037
16:15:05|0.32019
16:15:06|0.32019
16:15:07|0.32036
16:15:08|0.32015
16:15:09|0.32015
16:15:10|0.32021
16:15:12|0.32025
16:15:12|0.31938
16:15:14|0.31938
16:15:14|0.31944
16:15:15|0.32
16:15:16|0.3196
16:15:17|0.3196
16:15:19|0.31955
16:15:19|0.31955
16:15:21|0.31941
16:15:22|0.3194
16:15:23|0.31951
16:15:25|0.31973
16:15:25|0.31983
16:15:26|0.31976
16:15:28|0.31976
16:15:28|0.31976
16:15:30|0.31976
16:15:30|0.32003
16:15:31|0.32003
16:15:32|0.32003
16:15:34|0.31965
16:15:34|0.31965
16:15:36|0.32009
16:15:36|0.31979
16:15:37|0.31994
16:15:38|0.31991
16:15:39|0.32018
16:15:40|0.32018
16:15:42|0.32018
16:15:43|0.32018
16:15:44|0.31992
16:15:44|0.31983
16:15:45|0.32021
16:15:46|0.32018
16:15:48|0.32036
16:15:49|0.32016
16:15:50|0.32016
16:15:51|0.32016
16:15:52|0.32016
16:15:53|0.32016
16:15:54|0.32016
16:15:55|0.32011
16:15:56|0.32012
16:15:57|0.32045
16:15:59|0.3206
16:16:00|0.32102
16:16:00|0.32117
16:16:01|0.32117
16:16:02|0.32117
16:16:03|0.32117
16:16:04|0.32117
16:16:06|0.32117
16:16:06|0.32117
16:16:08|0.32117
16:16:09|0.32117
16:16:10|0.32108
16:16:11|0.32111
16:16:12|0.32111
16:16:13|0.32111
16:16:13|0.32082
16:16:15|0.32067
16:16:16|0.32074
16:16:17|0.32075
16:16:18|0.32082
16:16:19|0.32064
16:16:20|0.32037
16:16:21|0.32016
16:16:21|0.32001
16:16:23|0.3199
16:16:25|0.31983
16:16:25|0.32009
16:16:27|0.32006
16:16:28|0.31992
16:16:29|0.31997
16:16:30|0.31989
16:16:30|0.31989
16:16:31|0.31997
16:16:32|0.32008
16:16:34|0.32008
16:16:35|0.31992
16:16:36|0.31983
16:16:37|0.31989
16:16:38|0.31983
16:16:39|0.32
16:16:40|0.3198
16:16:41|0.31977
16:16:41|0.31965
16:16:43|0.32032
16:16:44|0.32063
16:16:45|0.32075
16:16:45|0.32082
16:16:46|0.32096
16:16:48|0.32061
16:16:48|0.32054
16:16:49|0.3203
16:16:51|0.32049
16:16:51|0.32042
16:16:53|0.32034
16:16:54|0.3203
16:16:55|0.32029
16:16:56|0.32051
16:16:57|0.32069
16:16:58|0.32071
16:16:59|0.32043
16:17:00|0.32043
16:17:01|0.32043
16:17:02|0.32048
16:17:03|0.32051
16:17:04|0.32037
16:17:04|0.32031
16:17:06|0.32031
16:17:07|0.32022
16:17:08|0.32001
16:17:09|0.31983
16:17:11|0.32
16:17:11|0.31983
16:17:12|0.31971
16:17:14|0.31971
16:17:15|0.31971
16:17:16|0.31991
16:17:17|0.31941
16:17:17|0.31958
16:17:18|0.31941
16:17:20|0.3197
16:17:20|0.31979
16:17:21|0.31979
16:17:24|0.31994
16:17:25|0.32012
16:17:27|0.32003
16:17:27|0.32015
16:17:28|0.32
16:17:30|0.32025
16:17:30|0.31992
16:17:32|0.31979
16:17:33|0.31979
16:17:33|0.31974
16:17:35|0.31958
16:17:36|0.31959
16:17:37|0.31959
16:17:38|0.31962
16:17:38|0.31962
16:17:39|0.31941
16:17:40|0.31935
16:17:41|0.31935
16:17:43|0.31935
16:17:44|0.31912
16:17:44|0.31931
16:17:45|0.31952
16:17:47|0.31964
16:17:48|0.31964
16:17:49|0.31944
16:17:49|0.31941
16:17:51|0.31961
16:17:51|0.31961
16:17:53|0.3197
16:17:54|0.31998
16:17:54|0.31982
16:17:56|0.31988
16:17:57|0.31988
16:17:58|0.31994
16:17:58|0.31994
16:17:59|0.31988
16:18:01|0.31988
16:18:01|0.31988
16:18:03|0.31971
16:18:04|0.31982
16:18:05|0.31982
16:18:06|0.31979
16:18:07|0.31988
16:18:09|0.32006
16:18:09|0.32006
16:18:10|0.32006
16:18:11|0.32006
16:18:12|0.3199
16:18:13|0.3199
16:18:14|0.31978
16:18:16|0.31995
16:18:17|0.32021
16:18:17|0.32025
16:18:19|0.32025
16:18:20|0.3206
16:18:20|0.3204
16:18:22|0.32039
16:18:23|0.32019
16:18:25|0.32009
16:18:25|0.32009
16:18:27|0.32009
16:18:27|0.32053
16:18:29|0.32053
16:18:30|0.32053
16:18:31|0.32002
16:18:32|0.32002
16:18:32|0.31997
16:18:34|0.31997
16:18:35|0.31997
16:18:36|0.31972
16:18:37|0.31966
16:18:37|0.31975
16:18:39|0.31955
16:18:40|0.31955
16:18:40|0.31938
16:18:42|0.31938
16:18:43|0.31888
16:18:44|0.31937
16:18:45|0.31915
16:18:45|0.3193
16:18:47|0.31881
16:18:48|0.31867
16:18:49|0.31897
16:18:50|0.31869
16:18:51|0.31869
16:18:52|0.31869
16:18:53|0.31879
16:18:54|0.31883
16:18:55|0.31883
16:18:56|0.31883
16:18:57|0.31861
16:18:58|0.31841
16:18:59|0.31862
16:19:00|0.31892
16:19:01|0.31873
16:19:02|0.31886
16:19:03|0.31904
16:19:04|0.31778
16:19:05|0.31799
16:19:06|0.31776
16:19:07|0.31815
16:19:08|0.31836
16:19:09|0.31836
16:19:10|0.31836
16:19:11|0.31863
16:19:12|0.31899
16:19:13|0.31902
16:19:14|0.31956
16:19:16|0.31945
16:19:16|0.31945
16:19:17|0.31917
16:19:18|0.31906
16:19:19|0.31906
16:19:20|0.31939
16:19:21|0.31961
16:19:23|0.31954
16:19:23|0.31954
16:19:24|0.31946
16:19:26|0.31946
16:19:28|0.31918
16:19:29|0.31961
16:19:29|0.31957
16:19:31|0.31957
16:19:32|0.31957
16:19:33|0.3195
16:19:34|0.31961
16:19:34|0.31961
16:19:36|0.31951
16:19:37|0.31978
16:19:38|0.31983
16:19:39|0.3196
16:19:40|0.31965
16:19:41|0.31941
16:19:43|0.31959
16:19:43|0.31965
16:19:45|0.31965
16:19:46|0.31965
16:19:47|0.31978
16:19:48|0.31995
16:19:49|0.31995
16:19:50|0.3196
16:19:51|0.3196
16:19:52|0.32027
16:19:53|0.32027
16:19:54|0.31979
16:19:55|0.31986
16:19:56|0.31986
16:19:57|0.31986
16:19:58|0.31986
16:19:59|0.32041
16:20:00|0.32041
16:20:01|0.32024
16:20:02|0.31999
16:20:03|0.31999
16:20:04|0.32059
16:20:05|0.32074
16:20:06|0.32063
16:20:07|0.32058
16:20:08|0.32058
16:20:09|0.32062
16:20:10|0.32012
16:20:11|0.3207
16:20:12|0.32047
16:20:13|0.32033
16:20:14|0.32011
16:20:15|0.3201
16:20:16|0.31979
16:20:17|0.3197
16:20:18|0.3197
16:20:19|0.32001
16:20:20|0.3195
16:20:21|0.31926
16:20:22|0.31964
16:20:23|0.32019
16:20:24|0.31967
16:20:25|0.31968
16:20:26|0.31968
16:20:28|0.31968
16:20:28|0.31968
16:20:30|0.31968
16:20:30|0.32043
16:20:32|0.32075
16:20:32|0.32075
16:20:33|0.3206
16:20:34|0.32061
16:20:35|0.32056
16:20:37|0.32054
16:20:38|0.32034
16:20:39|0.32039
16:20:40|0.32051
16:20:41|0.32046
16:20:42|0.32051
16:20:44|0.32061
16:20:45|0.32088
16:20:45|0.32088
16:20:46|0.32088
16:20:48|0.32088
16:20:48|0.32088
16:20:49|0.32043
16:20:51|0.32043
16:20:52|0.32043
16:20:53|0.32043
16:20:54|0.32043
16:20:55|0.32041
16:20:56|0.32031
16:20:57|0.32031
16:20:59|0.32057
16:20:59|0.32055
16:21:01|0.32055
16:21:01|0.32055
16:21:02|0.32033
16:21:03|0.32016
16:21:05|0.3206
16:21:06|0.32031
16:21:07|0.32061
16:21:07|0.32069
16:21:09|0.32049
16:21:10|0.3206
16:21:11|0.32061
16:21:12|0.32061
16:21:13|0.32061
16:21:14|0.32061
16:21:15|0.321
16:21:16|0.32116
16:21:17|0.32116
16:21:18|0.32094
16:21:19|0.32094
16:21:20|0.32075
16:21:21|0.32069
16:21:22|0.32097
16:21:23|0.32097
16:21:24|0.32093
16:21:25|0.32078
16:21:26|0.32078
16:21:27|0.32078
16:21:29|0.32078
16:21:30|0.3206
16:21:31|0.3206
16:21:32|0.32069
16:21:33|0.32121
16:21:34|0.32138
16:21:34|0.32139
16:21:36|0.32139
16:21:38|0.32139
16:21:38|0.32139
16:21:40|0.32139
16:21:40|0.32211
16:21:41|0.32216
16:21:43|0.32206
16:21:44|0.32219
16:21:44|0.32235
16:21:45|0.32217
16:21:46|0.32217
16:21:47|0.32217
16:21:48|0.32217
16:21:50|0.32217
16:21:50|0.32228
16:21:52|0.32162
16:21:53|0.32185
16:21:54|0.32163
16:21:54|0.32163
16:21:56|0.32163
16:21:57|0.32178
16:21:58|0.32187
16:21:59|0.32199
16:22:00|0.32183
16:22:01|0.32183
16:22:02|0.32183
16:22:03|0.32183
16:22:04|0.32162
16:22:04|0.32162
16:22:06|0.32162
16:22:07|0.32157
16:22:08|0.32183
16:22:09|0.32183
16:22:10|0.3219
16:22:11|0.32147
16:22:12|0.32156
16:22:13|0.32105
16:22:14|0.32103
16:22:15|0.32103
16:22:16|0.32103
16:22:17|0.32103
16:22:18|0.32112
16:22:19|0.32131
16:22:20|0.32131
16:22:21|0.32102
16:22:22|0.32102
16:22:23|0.32102
16:22:24|0.32102
16:22:25|0.31972
16:22:26|0.31972
16:22:27|0.3203
16:22:28|0.3203
16:22:29|0.3203
16:22:31|0.32014
16:22:32|0.32053
16:22:33|0.32053
16:22:34|0.31992
16:22:35|0.3203
16:22:36|0.31966
16:22:37|0.32007
16:22:38|0.31968
16:22:39|0.31968
16:22:40|0.3201
16:22:41|0.32008
16:22:42|0.32008
16:22:44|0.31999
16:22:44|0.3199
16:22:46|0.31987
16:22:46|0.3197
16:22:47|0.3197
16:22:48|0.3197
16:22:50|0.31999
16:22:51|0.31999
16:22:51|0.31999
16:22:52|0.32038
16:22:54|0.32052
16:22:55|0.32052
16:22:56|0.32044
16:22:56|0.32044
16:22:57|0.32014
16:22:58|0.32014
16:22:59|0.32014
16:23:01|0.32014
16:23:01|0.32014
16:23:03|0.32073
16:23:05|0.32073
16:23:05|0.32097
16:23:07|0.32106
16:23:08|0.32123
16:23:08|0.32123
16:23:10|0.32123
16:23:10|0.32102
16:23:11|0.32101
16:23:12|0.32101
16:23:13|0.32095
16:23:14|0.32089
16:23:16|0.32089
16:23:16|0.32089
16:23:18|0.32095
16:23:18|0.32095
16:23:19|0.32095
16:23:20|0.32095
16:23:22|0.32095
16:23:23|0.32095
16:23:24|0.32095
16:23:24|0.32082
16:23:26|0.32055
16:23:27|0.32055
16:23:27|0.32055
16:23:29|0.32078
16:23:31|0.32078
16:23:32|0.32082
16:23:33|0.32071
16:23:34|0.32071
16:23:34|0.32076
16:23:36|0.32076
16:23:36|0.32109
16:23:38|0.32109
16:23:39|0.32109
16:23:40|0.32133
16:23:40|0.32105
16:23:41|0.32105
16:23:43|0.32118
16:23:43|0.32118
16:23:44|0.32118
16:23:46|0.32118
16:23:47|0.32118
16:23:48|0.32118
16:23:49|0.32118
16:23:49|0.32171
16:23:50|0.3215
16:23:51|0.32134
16:23:53|0.32134
16:23:54|0.32134
16:23:55|0.32134
16:23:56|0.32134
16:23:57|0.32171
16:23:58|0.32171
16:24:00|0.32141
16:24:01|0.32172
16:24:01|0.32172
16:24:02|0.32172
16:24:04|0.32172
16:24:04|0.3219
16:24:05|0.32134
16:24:07|0.32182
16:24:07|0.32152
16:24:09|0.32152
16:24:09|0.32152
16:24:10|0.32152
16:24:11|0.32098
16:24:12|0.32092
16:24:14|0.32092
16:24:14|0.32092
16:24:15|0.32092
16:24:17|0.32092
16:24:17|0.32092
16:24:18|0.32149
16:24:19|0.32149
16:24:20|0.32149
16:24:21|0.32149
16:24:22|0.32149
16:24:23|0.32149
16:24:24|0.32149
16:24:25|0.32191
16:24:26|0.32164
16:24:27|0.32164
16:24:28|0.32164
16:24:30|0.32164
16:24:31|0.32164
16:24:32|0.32164
16:24:33|0.32164
16:24:34|0.32164
16:24:35|0.32164
16:24:36|0.32164
16:24:37|0.32164
16:24:38|0.32164
16:24:39|0.32146
16:24:40|0.32146
16:24:41|0.32146
16:24:42|0.32185
16:24:43|0.32197
16:24:44|0.32197
16:24:46|0.32218
16:24:46|0.32218
16:24:48|0.32183
16:24:49|0.32215
16:24:50|0.3223
16:24:51|0.32239
16:24:52|0.32227
16:24:53|0.32238
16:24:54|0.32238
16:24:55|0.32238
16:24:56|0.32238
16:24:57|0.3225
16:24:58|0.32239
16:24:59|0.32239
16:25:00|0.32239
16:25:01|0.32214
16:25:02|0.32214
16:25:03|0.32214
16:25:04|0.32188
16:25:05|0.32188
16:25:06|0.32188
16:25:07|0.32188
16:25:08|0.32188
16:25:09|0.32188
16:25:11|0.32188
16:25:12|0.32188
16:25:13|0.32216
16:25:13|0.32216
16:25:15|0.32236
16:25:16|0.32239
16:25:17|0.32248
16:25:17|0.32248
16:25:18|0.3225
16:25:20|0.32265
16:25:20|0.32265
16:25:22|0.32265
16:25:23|0.32265
16:25:24|0.32286
16:25:24|0.3226
16:25:26|0.32248
16:25:27|0.32248
16:25:27|0.32263
16:25:29|0.3226
16:25:30|0.3226
16:25:32|0.32221
16:25:33|0.32274
16:25:35|0.323
16:25:36|0.323
16:25:36|0.32254
16:25:37|0.32254
16:25:39|0.32284
16:25:40|0.32284
16:25:40|0.32287
16:25:41|0.32287
16:25:42|0.32287
16:25:43|0.32287
16:25:45|0.32287
16:25:45|0.32269
16:25:47|0.32269
16:25:48|0.3225
16:25:49|0.322
16:25:50|0.322
16:25:51|0.322
16:25:51|0.322
16:25:53|0.322
16:25:55|0.32253
16:25:56|0.32253
16:25:57|0.32253
16:25:57|0.32253
16:25:59|0.32214
16:26:00|0.32214
16:26:01|0.32235
16:26:02|0.32235
16:26:03|0.32197
16:26:04|0.32182
16:26:05|0.32165
16:26:06|0.32166
16:26:07|0.32166
16:26:08|0.32166
16:26:09|0.32166
16:26:10|0.32166
16:26:11|0.32166
16:26:12|0.32137
16:26:13|0.32111
16:26:14|0.32104
16:26:15|0.32104
16:26:16|0.32131
16:26:17|0.3209
16:26:18|0.32083
16:26:19|0.3212
16:26:20|0.32135
16:26:21|0.32152
16:26:22|0.32152
16:26:23|0.32098
16:26:24|0.32098
16:26:25|0.32118
16:26:26|0.32135
16:26:27|0.32127
16:26:28|0.32127
16:26:29|0.32127
16:26:30|0.32127
16:26:31|0.32127
16:26:32|0.32127
16:26:33|0.32122
16:26:35|0.32122
16:26:35|0.32122
16:26:37|0.32122
16:26:37|0.32121
16:26:39|0.32081
16:26:40|0.32122
16:26:41|0.32122
16:26:41|0.32095
16:26:42|0.32129
16:26:43|0.32129
16:26:44|0.32129
16:26:46|0.32091
16:26:46|0.32091
16:26:48|0.32068
16:26:49|0.32068
16:26:50|0.32097
16:26:51|0.32112
16:26:52|0.32112
16:26:53|0.32112
16:26:54|0.32112
16:26:55|0.32112
16:26:56|0.32112
16:26:57|0.32145
16:26:57|0.32145
16:26:59|0.32145
16:27:00|0.32145
16:27:01|0.32145
16:27:01|0.32145
16:27:02|0.32136
16:27:04|0.32125
16:27:06|0.32125
16:27:06|0.32125
16:27:07|0.32125
16:27:08|0.32125
16:27:10|0.32125
16:27:10|0.32125
16:27:11|0.32002
16:27:12|0.32016
16:27:13|0.32019
16:27:14|0.32007
16:27:16|0.32023
16:27:17|0.32031
16:27:17|0.32043
16:27:19|0.32051
16:27:19|0.32051
16:27:20|0.32051
16:27:22|0.31979
16:27:23|0.31979
16:27:24|0.31979
16:27:25|0.31979
16:27:26|0.31979
16:27:27|0.31979
16:27:28|0.32077
16:27:29|0.32077
16:27:30|0.32077
16:27:31|0.32077
16:27:32|0.32077
16:27:34|0.32046
16:27:35|0.32095
16:27:35|0.32077
16:27:37|0.3208
16:27:37|0.3208
16:27:39|0.3208
16:27:40|0.3208
16:27:40|0.3208
16:27:42|0.3208
16:27:43|0.32077
16:27:44|0.32077
16:27:45|0.32092
16:27:46|0.32092
16:27:47|0.32092
16:27:48|0.32113
16:27:49|0.32113
16:27:49|0.32106
16:27:51|0.32106
16:27:52|0.32106
16:27:53|0.32106
16:27:54|0.32106
16:27:55|0.32125
16:27:56|0.3216
16:27:57|0.3216
16:27:58|0.3216
16:27:59|0.3216
16:28:00|0.3216
16:28:01|0.3216
16:28:01|0.3216
16:28:03|0.32134
16:28:04|0.32134
16:28:04|0.32146
16:28:06|0.32146
16:28:06|0.32146
16:28:08|0.32146
16:28:09|0.32146
16:28:10|0.32146
16:28:12|0.32146
16:28:13|0.32133
16:28:13|0.32133
16:28:14|0.32133
16:28:15|0.32133
16:28:16|0.32133
16:28:18|0.32133
16:28:18|0.32133
16:28:19|0.32133
16:28:20|0.3212
16:28:21|0.3212
16:28:22|0.3212
16:28:23|0.3213
16:28:24|0.3213
16:28:25|0.3213
16:28:26|0.3216
16:28:27|0.32169
16:28:28|0.32169
16:28:29|0.32197
16:28:30|0.3221
16:28:32|0.32208
16:28:33|0.32208
16:28:34|0.32208
16:28:35|0.32208
16:28:37|0.32202
16:28:38|0.32202
16:28:39|0.32196
16:28:40|0.32181
16:28:40|0.32205
16:28:41|0.32205
16:28:43|0.32205
16:28:43|0.32205
16:28:44|0.32205
16:28:46|0.32207
16:28:46|0.32229
16:28:47|0.32264
16:28:49|0.32264
16:28:50|0.32257
16:28:50|0.32257
16:28:52|0.32257
16:28:52|0.32257
16:28:53|0.32257
16:28:55|0.32257
16:28:56|0.32257
16:28:57|0.32257
16:28:57|0.32257
16:28:59|0.32272
16:28:59|0.32272
16:29:01|0.32272
16:29:02|0.32277
16:29:03|0.32277
16:29:04|0.32257
16:29:04|0.32257
16:29:06|0.32257
16:29:07|0.32257
16:29:08|0.32221
16:29:09|0.32254
16:29:10|0.32277
16:29:11|0.32277
16:29:12|0.32265
16:29:13|0.32265
16:29:14|0.32265
16:29:14|0.3227
16:29:16|0.32244
16:29:16|0.32272
16:29:17|0.32272
16:29:19|0.32272
16:29:19|0.32262
16:29:20|0.32262
16:29:22|0.32262
16:29:23|0.32262
16:29:24|0.32248
16:29:25|0.32248
16:29:26|0.32248
16:29:27|0.32248
16:29:28|0.32248
16:29:29|0.32297
16:29:30|0.32297
16:29:31|0.32297
16:29:32|0.32277
16:29:34|0.32277
16:29:35|0.3229
16:29:36|0.3229
16:29:37|0.32286
16:29:39|0.32288
16:29:40|0.32288
16:29:41|0.32288
16:29:42|0.32304
16:29:42|0.32304
16:29:43|0.32313
16:29:45|0.32313
16:29:45|0.32313
16:29:46|0.32316
16:29:48|0.32328
16:29:49|0.32316
16:29:49|0.32316
16:29:51|0.32316
16:29:51|0.32313
16:29:53|0.32313
16:29:54|0.32313
16:29:55|0.32313
16:29:55|0.32313
16:29:56|0.32313
16:29:58|0.32313
16:29:58|0.32316
16:29:59|0.32316
16:30:01|0.32301
16:30:02|0.32301
16:30:04|0.32253
16:30:04|0.32228
16:30:06|0.32221
16:30:07|0.32211
16:30:07|0.32231
16:30:08|0.32184
16:30:09|0.32198
16:30:10|0.32217
16:30:11|0.32217
16:30:12|0.32207
16:30:13|0.32207
16:30:15|0.32207
16:30:16|0.32225
16:30:16|0.32225
16:30:17|0.32225
16:30:18|0.32234
16:30:19|0.32277
16:30:20|0.32277
16:30:21|0.32277
16:30:23|0.32266
16:30:24|0.32276
16:30:25|0.32276
16:30:26|0.32244
16:30:27|0.32244
16:30:28|0.32244
16:30:29|0.32244
16:30:30|0.32244
16:30:31|0.32235
16:30:32|0.32259
16:30:33|0.32259
16:30:34|0.32259
16:30:35|0.32259
16:30:37|0.32221
16:30:37|0.32216
16:30:39|0.3224
16:30:40|0.3224
16:30:41|0.32201
16:30:42|0.32207
16:30:43|0.32207
16:30:44|0.32152
16:30:46|0.32152
16:30:47|0.32179
16:30:49|0.32207
16:30:50|0.32207
16:30:51|0.32177
16:30:52|0.3212
16:30:53|0.32155
16:30:54|0.32155
16:30:55|0.32155
16:30:57|0.32129
16:30:57|0.32147
16:30:58|0.32147
16:30:59|0.32147
16:31:00|0.32147
16:31:01|0.32136
16:31:02|0.32147
16:31:04|0.32147
16:31:04|0.32134
16:31:05|0.32129
16:31:06|0.32129
16:31:07|0.32143
16:31:08|0.32143
16:31:10|0.32155
16:31:10|0.32155
16:31:11|0.32155
16:31:12|0.32183
16:31:13|0.32183
16:31:14|0.3219
16:31:15|0.3219
16:31:17|0.32198
16:31:17|0.32198
16:31:19|0.32063
16:31:19|0.32083
16:31:21|0.32044
16:31:21|0.32043
16:31:23|0.32043
16:31:23|0.32077
16:31:24|0.32058
16:31:26|0.32087
16:31:27|0.32093
16:31:28|0.3209
16:31:28|0.32069
16:31:30|0.32069
16:31:31|0.32062
16:31:31|0.32093
16:31:32|0.32093
16:31:33|0.32093
16:31:34|0.32093
16:31:35|0.32093
16:31:38|0.32093
16:31:38|0.32039
16:31:40|0.32038
16:31:41|0.32022
16:31:42|0.32035
16:31:43|0.32035
16:31:44|0.3204
16:31:45|0.3204
16:31:47|0.31985
16:31:47|0.31988
16:31:49|0.32
16:31:50|0.32
16:31:51|0.31979
16:31:52|0.31979
16:31:52|0.31995
16:31:53|0.31995
16:31:55|0.31979
16:31:56|0.31964
16:31:57|0.31964
16:31:57|0.31964
16:31:59|0.31964
16:32:00|0.31964
16:32:00|0.31964
16:32:01|0.31964
16:32:03|0.31961
16:32:03|0.3191
16:32:04|0.31916
16:32:05|0.31913
16:32:07|0.31931
16:32:08|0.31931
16:32:08|0.31931
16:32:10|0.31934
16:32:11|0.3193
16:32:12|0.31946
16:32:13|0.31946
16:32:14|0.31973
16:32:14|0.31973
16:32:16|0.31937
16:32:17|0.31906
16:32:18|0.31918
16:32:20|0.31922
16:32:20|0.31918
16:32:21|0.3191
16:32:23|0.31913
16:32:23|0.31889
16:32:25|0.31901
16:32:25|0.31909
16:32:27|0.31928
16:32:27|0.31936
16:32:28|0.31949
16:32:29|0.31946
16:32:30|0.31943
16:32:31|0.3193
16:32:32|0.3193
16:32:33|0.3193
16:32:34|0.31937
16:32:35|0.31937
16:32:36|0.31927
16:32:38|0.31933
16:32:39|0.3193
16:32:40|0.31934
16:32:41|0.31934
16:32:41|0.31934
16:32:42|0.31927
16:32:44|0.31943
16:32:45|0.31955
16:32:45|0.31987
16:32:48|0.31982
16:32:49|0.31994
16:32:50|0.31991
16:32:50|0.32012
16:32:51|0.32012
16:32:52|0.32012
16:32:53|0.31978
16:32:54|0.31978
16:32:55|0.32006
16:32:56|0.32006
16:32:58|0.32006
16:32:58|0.32006
16:32:59|0.31966
16:33:01|0.31966
16:33:02|0.31966
16:33:02|0.31966
16:33:03|0.31939
16:33:04|0.31939
16:33:05|0.31939
16:33:06|0.31939
16:33:07|0.31939
16:33:09|0.31934
16:33:09|0.31927
16:33:10|0.31952
16:33:12|0.31952
16:33:13|0.31952
16:33:13|0.31936
16:33:14|0.31918
16:33:15|0.31913
16:33:16|0.31922
16:33:17|0.31903
16:33:19|0.31903
16:33:20|0.31903
16:33:20|0.31903
16:33:22|0.31893
16:33:22|0.31931
16:33:24|0.31925
16:33:25|0.31925
16:33:26|0.31925
16:33:26|0.31925
16:33:27|0.31907
16:33:28|0.31925
16:33:29|0.3194
16:33:30|0.31934
16:33:31|0.31934
16:33:33|0.31946
16:33:33|0.31946
16:33:34|0.31884
16:33:36|0.31884
16:33:37|0.31947
16:33:38|0.31947
16:33:39|0.31964
16:33:41|0.31983
16:33:42|0.31975
16:33:43|0.31975
16:33:44|0.31999
16:33:45|0.31944
16:33:46|0.31975
16:33:47|0.31927
16:33:48|0.31911
16:33:49|0.31911
16:33:49|0.31897
16:33:51|0.31909
16:33:52|0.31909
16:33:53|0.31915
16:33:53|0.31934
16:33:55|0.3196
16:33:56|0.31964
16:33:58|0.31964
16:33:59|0.3196
16:33:59|0.31972
16:34:00|0.31972
16:34:02|0.31982
16:34:03|0.31999
16:34:03|0.3197
16:34:04|0.31954
16:34:05|0.31941
16:34:06|0.31941
16:34:07|0.31941
16:34:09|0.31941
16:34:10|0.31941
16:34:11|0.31914
16:34:12|0.31914
16:34:13|0.3189
16:34:14|0.31916
16:34:15|0.31916
16:34:16|0.31916
16:34:17|0.31916
16:34:18|0.31916
16:34:19|0.31918
16:34:20|0.31918
16:34:21|0.3188
16:34:22|0.31837
16:34:23|0.31906
16:34:24|0.31924
16:34:25|0.31924
16:34:26|0.31783
16:34:27|0.31787
16:34:28|0.31788
16:34:29|0.31806
16:34:30|0.31789
16:34:31|0.31845
16:34:32|0.31816
16:34:33|0.31816
16:34:34|0.31825
16:34:35|0.31807
16:34:36|0.31821
16:34:37|0.31821
16:34:38|0.31821
16:34:39|0.3185
16:34:40|0.31851
16:34:42|0.31867
16:34:42|0.31867
16:34:43|0.31841
16:34:44|0.31869
16:34:46|0.31869
16:34:47|0.31869
16:34:48|0.31864
16:34:49|0.31886
16:34:50|0.3188
16:34:51|0.31858
16:34:52|0.31867
16:34:53|0.31856
16:34:54|0.31845
16:34:55|0.31856
16:34:57|0.31856
16:34:57|0.31847
16:34:58|0.31847
16:34:59|0.31818
16:35:00|0.3187
16:35:01|0.3183
16:35:02|0.3183
16:35:03|0.3183
16:35:04|0.3183
16:35:05|0.31826
16:35:07|0.31792
16:35:08|0.31798
16:35:08|0.318
16:35:10|0.31845
16:35:10|0.31856
16:35:11|0.3183
16:35:12|0.31844
16:35:13|0.31818
16:35:14|0.31793
16:35:16|0.31793
16:35:16|0.3182
16:35:17|0.3182
16:35:19|0.31787
16:35:19|0.31788
16:35:21|0.31788
16:35:21|0.317
16:35:22|0.317
16:35:24|0.31747
16:35:24|0.31747
16:35:25|0.31743
16:35:26|0.31743
16:35:27|0.31743
16:35:29|0.31732
16:35:29|0.31732
16:35:30|0.31732
16:35:31|0.31629
16:35:32|0.31631
16:35:33|0.31666
16:35:34|0.31689
16:35:35|0.31695
16:35:37|0.31695
16:35:38|0.31698
16:35:39|0.31698
16:35:39|0.31698
16:35:41|0.31698
16:35:42|0.31698
16:35:43|0.31698
16:35:45|0.31701
16:35:46|0.31701
16:35:47|0.31701
16:35:47|0.31701
16:35:48|0.31701
16:35:50|0.31681
16:35:51|0.31743
16:35:51|0.31757
16:35:52|0.31773
16:35:54|0.31802
16:35:55|0.31788
16:35:55|0.31785
16:35:56|0.31821
16:35:58|0.31827
16:35:58|0.31845
16:35:59|0.31857
16:36:01|0.31857
16:36:01|0.31833
16:36:02|0.31833
16:36:03|0.31833
16:36:04|0.31833
16:36:05|0.31845
16:36:07|0.31854
16:36:07|0.31854
16:36:09|0.31845
16:36:10|0.31809
16:36:11|0.31815
16:36:12|0.31818
16:36:13|0.31806
16:36:14|0.31803
16:36:15|0.31803
16:36:16|0.31803
16:36:17|0.31827
16:36:18|0.31827
16:36:19|0.31812
16:36:20|0.31732
16:36:21|0.31723
16:36:22|0.31723
16:36:23|0.31743
16:36:24|0.31761
16:36:26|0.31761
16:36:27|0.31761
16:36:27|0.31761
16:36:29|0.318
16:36:30|0.318
16:36:30|0.31771
16:36:31|0.31815
16:36:33|0.31824
16:36:33|0.31792
16:36:34|0.31792
16:36:35|0.31857
16:36:36|0.31857
16:36:38|0.31837
16:36:38|0.31837
16:36:40|0.31842
16:36:40|0.31842
16:36:42|0.31842
16:36:43|0.31831
16:36:43|0.31851
16:36:45|0.31851
16:36:46|0.3184
16:36:47|0.31831
16:36:48|0.31831
16:36:49|0.31831
16:36:50|0.3181
16:36:51|0.31787
16:36:51|0.31782
16:36:52|0.31782
16:36:53|0.31774
16:36:54|0.31747
16:36:56|0.31724
16:36:58|0.31748
16:36:59|0.31717
16:37:00|0.31731
16:37:00|0.31743
16:37:02|0.31755
16:37:03|0.31772
16:37:03|0.31749
16:37:05|0.31718
16:37:05|0.31718
16:37:07|0.31751
16:37:08|0.31751
16:37:09|0.31731
16:37:10|0.31731
16:37:10|0.31707
16:37:11|0.31707
16:37:13|0.317
16:37:14|0.31716
16:37:15|0.31699
16:37:15|0.31706
16:37:17|0.31716
16:37:19|0.31701
16:37:20|0.31701
16:37:20|0.31689
16:37:21|0.31689
16:37:22|0.31689
16:37:23|0.31723
16:37:25|0.31697
16:37:25|0.31697
16:37:26|0.31697
16:37:27|0.31671
16:37:28|0.31677
16:37:29|0.31665
16:37:30|0.31676
16:37:31|0.31659
16:37:32|0.31674
16:37:33|0.31633
16:37:34|0.31656
16:37:36|0.31668
16:37:36|0.31686
16:37:37|0.3166
16:37:39|0.31656
16:37:39|0.31686
16:37:40|0.31695
16:37:41|0.31671
16:37:42|0.31647
16:37:44|0.31683
16:37:45|0.317
16:37:46|0.31671
16:37:47|0.31674
16:37:48|0.317
16:37:49|0.31698
16:37:49|0.317
16:37:51|0.317
16:37:53|0.31718
16:37:53|0.3168
16:37:54|0.3168
16:37:55|0.31677
16:37:56|0.31677
16:37:58|0.31718
16:37:59|0.31701
16:38:00|0.31697
16:38:01|0.31689
16:38:03|0.31674
16:38:04|0.31678
16:38:05|0.31671
16:38:06|0.31656
16:38:07|0.31656
16:38:07|0.3164
16:38:08|0.3164
16:38:09|0.31665
16:38:10|0.31674
16:38:12|0.31674
16:38:12|0.31634
16:38:14|0.31634
16:38:14|0.31604
16:38:15|0.31545
16:38:16|0.3156
16:38:18|0.31515
16:38:18|0.31536
16:38:19|0.31557
16:38:20|0.31574
16:38:21|0.31558
16:38:22|0.31566
16:38:24|0.3161
16:38:25|0.31572
16:38:25|0.31617
16:38:26|0.31596
16:38:28|0.31582
16:38:29|0.31733
16:38:29|0.31705
16:38:30|0.31681
16:38:31|0.31702
16:38:32|0.31733
16:38:33|0.31699
16:38:34|0.31699
16:38:36|0.31726
16:38:37|0.31719
16:38:37|0.31719
16:38:39|0.31707
16:38:40|0.31764
16:38:41|0.31717
16:38:42|0.31716
16:38:42|0.31703
16:38:43|0.31707
16:38:45|0.31686
16:38:46|0.31686
16:38:47|0.31625
16:38:48|0.31617
16:38:49|0.31591
16:38:50|0.31623
16:38:51|0.31659
16:38:52|0.31707
16:38:54|0.31651
16:38:54|0.31635
16:38:56|0.31692
16:38:57|0.31695
16:38:57|0.31684
16:38:58|0.31686
16:39:00|0.31704
16:39:00|0.31703
16:39:01|0.31642
16:39:02|0.31656
16:39:04|0.31656
16:39:05|0.31606
16:39:06|0.31629
16:39:06|0.31641
16:39:08|0.31606
16:39:08|0.3159
16:39:10|0.3157
16:39:11|0.3157
16:39:11|0.31538
16:39:12|0.31534
16:39:14|0.31569
16:39:15|0.31537
16:39:15|0.31512
16:39:16|0.31527
16:39:18|0.3148
16:39:19|0.31495
16:39:20|0.31523
16:39:20|0.31515
16:39:22|0.31585
16:39:22|0.31604
16:39:24|0.31636
16:39:25|0.31627
16:39:25|0.31627
16:39:27|0.31606
16:39:28|0.31639
16:39:28|0.31636
16:39:29|0.31708
16:39:31|0.31672
16:39:32|0.31675
16:39:33|0.31594
16:39:34|0.31656
16:39:36|0.31632
16:39:36|0.31632
16:39:37|0.31607
16:39:39|0.31616
16:39:39|0.31638
16:39:40|0.31638
16:39:41|0.31674
16:39:42|0.31662
16:39:43|0.31665
16:39:45|0.31637
16:39:47|0.31656
16:39:48|0.3165
16:39:50|0.31664
16:39:51|0.31671
16:39:52|0.31671
16:39:54|0.31682
16:39:54|0.31711
16:39:55|0.31725
16:39:57|0.31725
16:39:59|0.31708
16:39:59|0.31689
16:40:00|0.31689
16:40:01|0.31689
16:40:02|0.31693
16:40:04|0.31713
16:40:04|0.31733
16:40:05|0.31775
16:40:07|0.31752
16:40:07|0.3177
16:40:08|0.3177
16:40:09|0.31775
16:40:10|0.31786
16:40:12|0.31816
16:40:12|0.31803
16:40:13|0.31803
16:40:15|0.31803
16:40:16|0.31822
16:40:17|0.31821
16:40:17|0.31829
16:40:18|0.31812
16:40:20|0.31819
16:40:21|0.31794
16:40:22|0.31812
16:40:22|0.31818
16:40:24|0.31819
16:40:25|0.31833
16:40:26|0.31827
16:40:27|0.31841
16:40:28|0.31843
16:40:29|0.31846
16:40:29|0.31858
16:40:31|0.31858
16:40:31|0.31877
16:40:33|0.31861
16:40:34|0.31861
16:40:35|0.31861
16:40:36|0.31818
16:40:36|0.31827
16:40:38|0.31843
16:40:39|0.31829
16:40:39|0.31849
16:40:41|0.31849
16:40:42|0.31852
16:40:43|0.31842
16:40:44|0.31842
16:40:44|0.31833
16:40:45|0.31871
16:40:48|0.31842
16:40:49|0.3182
16:40:50|0.31828
16:40:51|0.31837
16:40:52|0.31808
16:40:53|0.31748
16:40:54|0.31748
16:40:55|0.31755
16:40:56|0.31755
16:40:58|0.31755
16:40:58|0.31726
16:40:59|0.31726
16:41:01|0.31737
16:41:02|0.31737
16:41:02|0.31737
16:41:04|0.31731
16:41:05|0.31674
16:41:06|0.31683
16:41:06|0.31704
16:41:07|0.31702
16:41:08|0.31727
16:41:10|0.31731
16:41:11|0.3175
16:41:12|0.31787
16:41:13|0.31802
16:41:13|0.31768
16:41:15|0.31755
16:41:16|0.31736
16:41:17|0.31737
16:41:18|0.31699
16:41:19|0.31709
16:41:20|0.31709
16:41:21|0.3167
16:41:22|0.31679
16:41:23|0.31677
16:41:24|0.3171
16:41:26|0.3171
16:41:26|0.31705
16:41:27|0.31728
16:41:28|0.317
16:41:30|0.3177
16:41:30|0.3171
16:41:31|0.31751
16:41:32|0.31743
16:41:33|0.31734
16:41:35|0.317
16:41:36|0.317
16:41:37|0.317
16:41:37|0.31693
16:41:38|0.31692
16:41:40|0.31697
16:41:40|0.31668
16:41:41|0.31668
16:41:42|0.31668
16:41:43|0.31668
16:41:44|0.31674
16:41:46|0.31692
16:41:48|0.31679
16:41:48|0.317
16:41:50|0.31686
16:41:51|0.317
16:41:52|0.317
16:41:53|0.31697
16:41:54|0.31683
16:41:56|0.31697
16:41:56|0.31683
16:41:58|0.31683
16:41:58|0.31697
16:41:59|0.31697
16:42:01|0.31675
16:42:02|0.31653
16:42:03|0.31647
16:42:04|0.31661
16:42:05|0.3165
16:42:06|0.31634
16:42:07|0.31637
16:42:08|0.31637
16:42:09|0.31619
16:42:10|0.31625
16:42:11|0.31634
16:42:12|0.31634
16:42:13|0.31597
16:42:14|0.31624
16:42:15|0.31633
16:42:16|0.31633
16:42:17|0.31633
16:42:18|0.31603
16:42:19|0.31603
16:42:20|0.31597
16:42:21|0.31597
16:42:22|0.31627
16:42:23|0.31598
16:42:24|0.31591
16:42:25|0.31585
16:42:26|0.31609
16:42:28|0.31608
16:42:28|0.31608
16:42:29|0.31634
16:42:30|0.31616
16:42:31|0.31616
16:42:32|0.31616
16:42:33|0.31626
16:42:34|0.31626
16:42:35|0.31626
16:42:36|0.31654
16:42:37|0.31686
16:42:38|0.31642
16:42:39|0.31582
16:42:40|0.316
16:42:41|0.31605
16:42:42|0.31607
16:42:44|0.31605
16:42:45|0.31596
16:42:46|0.31596
16:42:47|0.31596
16:42:48|0.31614
16:42:49|0.31618
16:42:51|0.3161
16:42:52|0.3161
16:42:52|0.31593
16:42:54|0.31593
16:42:54|0.31588
16:42:55|0.31588
16:42:57|0.3157
16:42:58|0.31583
16:42:59|0.31553
16:43:00|0.31568
16:43:01|0.31568
16:43:02|0.31566
16:43:04|0.31568
16:43:04|0.31568
16:43:05|0.31552
16:43:07|0.31569
16:43:07|0.31533
16:43:08|0.31542
16:43:09|0.31526
16:43:11|0.31512
16:43:12|0.31509
16:43:13|0.315
16:43:13|0.315
16:43:15|0.31524
16:43:15|0.31566
16:43:17|0.31536
16:43:18|0.31587
16:43:19|0.31587
16:43:20|0.31617
16:43:21|0.31667
16:43:22|0.31658
16:43:23|0.31645
16:43:24|0.31656
16:43:26|0.31645
16:43:26|0.31644
16:43:27|0.31664
16:43:28|0.31648
16:43:30|0.31648
16:43:31|0.3166
16:43:32|0.31639
16:43:33|0.31639
16:43:34|0.31639
16:43:35|0.31636
16:43:35|0.31636
16:43:37|0.31647
16:43:38|0.31658
16:43:39|0.31665
16:43:40|0.31665
16:43:40|0.31665
16:43:42|0.31663
16:43:43|0.31685
16:43:44|0.31685
16:43:45|0.31685
16:43:46|0.31663
16:43:47|0.31647
16:43:48|0.31669
16:43:50|0.31669
16:43:51|0.31683
16:43:51|0.31694
16:43:53|0.31716
16:43:54|0.31716
16:43:55|0.31716
16:43:56|0.31699
16:43:57|0.31691
16:43:58|0.31709
16:43:59|0.31708
16:44:00|0.31708
16:44:01|0.31695
16:44:02|0.31678
16:44:04|0.31697
16:44:05|0.31716
16:44:05|0.31718
16:44:07|0.31718
16:44:08|0.31719
16:44:09|0.3176
16:44:10|0.31733
16:44:11|0.31735
16:44:12|0.31727
16:44:12|0.31729
16:44:14|0.31712
16:44:15|0.31709
16:44:16|0.31709
16:44:17|0.31735
16:44:18|0.31735
16:44:19|0.3172
16:44:20|0.3172
16:44:21|0.31722
16:44:22|0.31775
16:44:23|0.31775
16:44:25|0.31756
16:44:25|0.31706
16:44:27|0.31716
16:44:28|0.31716
16:44:28|0.31716
16:44:29|0.31738
16:44:30|0.31744
16:44:31|0.31753
16:44:32|0.31774
16:44:33|0.31774
16:44:34|0.31774
16:44:36|0.31774
16:44:37|0.31774
16:44:37|0.31774
16:44:38|0.31774
16:44:39|0.31774
16:44:40|0.31774
16:44:42|0.31774
16:44:43|0.31744
16:44:44|0.31744
16:44:44|0.31744
16:44:46|0.31744
16:44:46|0.31732
16:44:47|0.31732
16:44:48|0.31732
16:44:50|0.31742
16:44:51|0.31742
16:44:53|0.31742
16:44:54|0.31675
16:44:55|0.31683
16:44:55|0.31683
16:44:56|0.31683
16:44:58|0.31683
16:44:59|0.31716
16:45:00|0.31735
16:45:01|0.31733
16:45:02|0.31733
16:45:03|0.31733
16:45:05|0.31733
16:45:05|0.31733
16:45:06|0.3176
16:45:08|0.31772
16:45:09|0.31772
16:45:10|0.31772
16:45:11|0.31763
16:45:11|0.31747
16:45:12|0.31747
16:45:13|0.31707
16:45:15|0.31707
16:45:15|0.31707
16:45:16|0.31707
16:45:17|0.31696
16:45:18|0.31696
16:45:19|0.31665
16:45:21|0.31665
16:45:21|0.31695
16:45:22|0.31695
16:45:23|0.31695
16:45:24|0.31675
16:45:26|0.31675
16:45:27|0.31682
16:45:27|0.3162
16:45:29|0.31615
16:45:29|0.31599
16:45:31|0.31581
16:45:32|0.31588
16:45:33|0.31588
16:45:34|0.31588
16:45:35|0.31588
16:45:36|0.31578
16:45:37|0.31568
16:45:38|0.31565
16:45:39|0.31591
16:45:40|0.3157
16:45:41|0.31552
16:45:42|0.31542
16:45:43|0.31555
16:45:44|0.31555
16:45:45|0.31582
16:45:46|0.31595
16:45:48|0.31595
16:45:48|0.31592
16:45:49|0.31649
16:45:50|0.31617
16:45:52|0.31617
16:45:53|0.31617
16:45:54|0.31598
16:45:55|0.31598
16:45:56|0.31598
16:45:57|0.31598
16:45:58|0.31598
16:45:59|0.31563
16:46:00|0.31568
16:46:01|0.31568
16:46:03|0.31566
16:46:04|0.31566
16:46:04|0.31566
16:46:05|0.31594
16:46:07|0.316
16:46:08|0.316
16:46:09|0.31593
16:46:10|0.31593
16:46:11|0.31593
16:46:12|0.31579
16:46:13|0.31587
16:46:14|0.31587
16:46:15|0.31588
16:46:16|0.31588
16:46:17|0.31588
16:46:18|0.31598
16:46:19|0.31613
16:46:20|0.31613
16:46:20|0.31613
16:46:21|0.31602
16:46:23|0.3159
16:46:24|0.31575
16:46:25|0.31572
16:46:26|0.31551
16:46:27|0.31549
16:46:28|0.3152
16:46:29|0.31494
16:46:30|0.31524
16:46:31|0.31524
16:46:32|0.31524
16:46:33|0.31498
16:46:34|0.31498
16:46:35|0.31498
16:46:36|0.31489
16:46:37|0.31467
16:46:38|0.31467
16:46:39|0.31467
16:46:40|0.31467
16:46:42|0.31457
16:46:42|0.31498
16:46:43|0.31473
16:46:44|0.31473
16:46:45|0.31482
16:46:46|0.31482
16:46:48|0.31447
16:46:48|0.3142
16:46:49|0.31437
16:46:50|0.31428
16:46:52|0.31428
16:46:54|0.31428
16:46:55|0.31433
16:46:56|0.31473
16:46:58|0.31476
16:46:58|0.31476
16:46:59|0.31472
16:47:01|0.31472
16:47:02|0.31476
16:47:02|0.31488
16:47:04|0.31475
16:47:05|0.315
16:47:06|0.315
16:47:06|0.31476
16:47:07|0.315
16:47:08|0.315
16:47:10|0.31494
16:47:11|0.315
16:47:12|0.315
16:47:13|0.31467
16:47:14|0.31467
16:47:15|0.31467
16:47:16|0.31467
16:47:17|0.31487
16:47:18|0.31497
16:47:19|0.31492
16:47:20|0.31492
16:47:21|0.31494
16:47:22|0.31457
16:47:23|0.31477
16:47:24|0.31499
16:47:25|0.31473
16:47:26|0.31481
16:47:27|0.31481
16:47:28|0.31481
16:47:29|0.31487
16:47:30|0.31493
16:47:31|0.31493
16:47:33|0.31493
16:47:33|0.31496
16:47:34|0.31547
16:47:35|0.31571
16:47:36|0.31562
16:47:38|0.31556
16:47:38|0.31556
16:47:39|0.31532
16:47:41|0.31544
16:47:42|0.31544
16:47:43|0.31535
16:47:43|0.31535
16:47:45|0.31544
16:47:46|0.31544
16:47:47|0.31507
16:47:48|0.31506
16:47:49|0.31547
16:47:50|0.31547
16:47:51|0.31534
16:47:52|0.31534
16:47:54|0.31534
16:47:55|0.31534
16:47:56|0.31534
16:47:57|0.31534
16:47:58|0.31534
16:47:59|0.3154
16:48:00|0.3154
16:48:02|0.3154
16:48:03|0.31585
16:48:06|0.31585
16:48:06|0.31567
16:48:07|0.31567
16:48:08|0.31567
16:48:10|0.31628
16:48:10|0.31626
16:48:11|0.31661
16:48:12|0.31666
16:48:13|0.3167
16:48:15|0.31687
16:48:16|0.31687
16:48:16|0.31687
16:48:18|0.31665
16:48:19|0.31665
16:48:20|0.31678
16:48:21|0.31675
16:48:22|0.31669
16:48:23|0.31669
16:48:24|0.31669
16:48:25|0.31669
16:48:26|0.31669
16:48:27|0.31669
16:48:28|0.31669
16:48:30|0.31672
16:48:30|0.31669
16:48:32|0.31678
16:48:33|0.31678
16:48:33|0.31678
16:48:34|0.31678
16:48:36|0.31678
16:48:37|0.31678
16:48:37|0.31678
16:48:39|0.31681
16:48:40|0.31681
16:48:41|0.31681
16:48:42|0.31684
16:48:42|0.31684
16:48:43|0.31684
16:48:45|0.31684
16:48:46|0.31684
16:48:47|0.31684
16:48:48|0.31666
16:48:48|0.31666
16:48:50|0.31666
16:48:51|0.31666
16:48:51|0.31666
16:48:53|0.31675
16:48:53|0.31675
16:48:55|0.31675
16:48:56|0.31675
16:48:57|0.31675
16:48:58|0.31675
16:48:59|0.31675
16:49:00|0.31675
16:49:01|0.31684
16:49:01|0.31638
16:49:02|0.31657
16:49:04|0.31657
16:49:06|0.31648
16:49:07|0.31648
16:49:08|0.31648
16:49:08|0.31603
16:49:09|0.31611
16:49:11|0.31627
16:49:12|0.31627
16:49:12|0.31585
16:49:13|0.31585
16:49:15|0.31615
16:49:16|0.31598
16:49:17|0.31598
16:49:18|0.31598
16:49:19|0.31598
16:49:20|0.31575
16:49:21|0.31588
16:49:22|0.31588
16:49:23|0.31588
16:49:24|0.31588
16:49:25|0.31612
16:49:26|0.31615
16:49:27|0.31618
16:49:28|0.31618
16:49:29|0.31627
16:49:30|0.31627
16:49:31|0.31627
16:49:32|0.31606
16:49:33|0.31606
16:49:34|0.31606
16:49:35|0.31606
16:49:36|0.31606
16:49:37|0.31606
16:49:38|0.316
16:49:39|0.316
16:49:40|0.316
16:49:41|0.31593
16:49:42|0.31612
16:49:43|0.31601
16:49:44|0.31515
16:49:45|0.31507
16:49:46|0.31478
16:49:47|0.31478
16:49:48|0.3149
16:49:49|0.31492
16:49:50|0.31451
16:49:51|0.3144
16:49:52|0.3144
16:49:53|0.3144
16:49:54|0.31451
16:49:56|0.31451
16:49:57|0.31451
16:49:57|0.31402
16:49:59|0.31406
16:50:00|0.31426
16:50:00|0.31426
16:50:01|0.31426
16:50:03|0.31417
16:50:04|0.3145
16:50:05|0.3145
16:50:06|0.31433
16:50:07|0.31423
16:50:08|0.31426
16:50:09|0.31426
16:50:10|0.31426
16:50:11|0.31414
16:50:12|0.31399
16:50:13|0.31396
16:50:14|0.31423
16:50:15|0.31423
16:50:16|0.31415
16:50:17|0.31446
16:50:18|0.31465
16:50:19|0.31447
16:50:20|0.31447
16:50:21|0.31462
16:50:22|0.31462
16:50:23|0.31462
16:50:24|0.31456
16:50:25|0.31456
16:50:26|0.31456
16:50:28|0.31462
16:50:28|0.31462
16:50:29|0.31446
16:50:30|0.31453
16:50:32|0.31435
16:50:32|0.31435
16:50:33|0.31435
16:50:34|0.31435
16:50:35|0.31432
16:50:36|0.31417
16:50:38|0.314
16:50:39|0.314
16:50:40|0.31408
16:50:40|0.31444
16:50:42|0.31413
16:50:42|0.31429
16:50:44|0.31429
16:50:44|0.31438
16:50:46|0.31426
16:50:47|0.31426
16:50:48|0.31426
16:50:48|0.31426
16:50:50|0.31426
16:50:51|0.31426
16:50:52|0.31458
16:50:53|0.31471
16:50:54|0.31471
16:50:55|0.31471
16:50:55|0.31495
16:50:58|0.31475
16:50:59|0.31475
16:50:59|0.31495
16:51:00|0.31474
16:51:02|0.31474
16:51:02|0.31474
16:51:03|0.31474
16:51:05|0.31474
16:51:06|0.31474
16:51:06|0.31483
16:51:07|0.31483
16:51:09|0.31483
16:51:09|0.31483
16:51:11|0.31504
16:51:11|0.31522
16:51:13|0.31522
16:51:14|0.31522
16:51:14|0.31522
16:51:15|0.31522
16:51:16|0.31522
16:51:17|0.31522
16:51:18|0.31522
16:51:19|0.31522
16:51:20|0.31523
16:51:21|0.31505
16:51:22|0.31553
16:51:24|0.31567
16:51:25|0.31552
16:51:25|0.31552
16:51:26|0.31552
16:51:28|0.31548
16:51:28|0.31543
16:51:29|0.31543
16:51:31|0.31543
16:51:31|0.31543
16:51:33|0.31543
16:51:34|0.3154
16:51:35|0.31525
16:51:36|0.31516
16:51:36|0.31516
16:51:38|0.31516
16:51:39|0.31534
16:51:40|0.31479
16:51:41|0.31479
16:51:42|0.31471
16:51:43|0.31471
16:51:44|0.31471
16:51:45|0.31437
16:51:45|0.31408
16:51:47|0.31408
16:51:48|0.31425
16:51:49|0.31444
16:51:50|0.31465
16:51:51|0.31474
16:51:52|0.31474
16:51:53|0.31485
16:51:54|0.31488
16:51:55|0.31471
16:51:56|0.31471
16:51:58|0.31471
16:51:58|0.31467
16:51:59|0.31467
16:52:00|0.3145
16:52:01|0.3145
16:52:02|0.3145
16:52:04|0.31467
16:52:04|0.31467
16:52:06|0.31498
16:52:07|0.31508
16:52:08|0.31508
16:52:09|0.31508
16:52:10|0.31508
16:52:11|0.31508
16:52:12|0.31492
16:52:13|0.31492
16:52:14|0.31492
16:52:15|0.31492
16:52:16|0.31492
16:52:17|0.31492
16:52:18|0.31489
16:52:19|0.31489
16:52:20|0.31492
16:52:21|0.3147
16:52:23|0.31465
16:52:24|0.31474
16:52:24|0.31474
16:52:25|0.31474
16:52:27|0.31474
16:52:28|0.31489
16:52:29|0.31489
16:52:29|0.31489
16:52:30|0.31489
16:52:31|0.31489
16:52:33|0.31462
16:52:34|0.31462
16:52:35|0.31462
16:52:36|0.31462
16:52:37|0.31462
16:52:38|0.31479
16:52:39|0.31434
16:52:40|0.31434
16:52:41|0.31434
16:52:42|0.31423
16:52:43|0.31423
16:52:44|0.31423
16:52:45|0.3145
16:52:46|0.3145
16:52:47|0.31467
16:52:48|0.31467
16:52:50|0.31467
16:52:51|0.31467
16:52:51|0.31467
16:52:52|0.31465
16:52:53|0.31465
16:52:54|0.31465
16:52:55|0.31463
16:52:56|0.31446
16:52:58|0.31446
16:53:00|0.31446
16:53:00|0.31462
16:53:02|0.31467
16:53:03|0.31491
16:53:04|0.31456
16:53:05|0.31456
16:53:05|0.31456
16:53:07|0.31474
16:53:07|0.31474
16:53:09|0.31473
16:53:10|0.31473
16:53:11|0.31473
16:53:12|0.31473
16:53:13|0.3147
16:53:14|0.31471
16:53:15|0.31471
16:53:15|0.31471
16:53:17|0.31471
16:53:18|0.31471
16:53:19|0.31471
16:53:20|0.31429
16:53:21|0.31429
16:53:22|0.31429
16:53:23|0.31429
16:53:24|0.31429
16:53:25|0.31429
16:53:26|0.31429
16:53:27|0.31429
16:53:28|0.31429
16:53:29|0.31429
16:53:30|0.31429
16:53:31|0.31429
16:53:32|0.31429
16:53:33|0.31429
16:53:34|0.31372
16:53:35|0.31372
16:53:36|0.31372
16:53:37|0.31417
16:53:38|0.31451
16:53:39|0.31465
16:53:41|0.31465
16:53:41|0.31465
16:53:42|0.31451
16:53:43|0.31451
16:53:44|0.31451
16:53:45|0.31433
16:53:46|0.31433
16:53:47|0.31433
16:53:48|0.31433
16:53:49|0.31418
16:53:50|0.31418
16:53:51|0.31418
16:53:52|0.31418
16:53:53|0.31418
16:53:55|0.31418
16:53:55|0.31418
16:53:56|0.31418
16:53:57|0.31452
16:53:59|0.31476
16:54:01|0.31476
16:54:02|0.31464
16:54:03|0.31464
16:54:04|0.31464
16:54:05|0.31438
16:54:06|0.31438
16:54:07|0.31438
16:54:08|0.31438
16:54:09|0.31438
16:54:10|0.31438
16:54:11|0.31462
16:54:12|0.31464
16:54:13|0.31464
16:54:14|0.31464
16:54:15|0.31464
16:54:16|0.31464
16:54:17|0.31464
16:54:18|0.31468
16:54:19|0.31468
16:54:20|0.31457
16:54:21|0.31473
16:54:22|0.31508
16:54:23|0.31508
16:54:24|0.31508
16:54:25|0.31508
16:54:26|0.31508
16:54:27|0.31508
16:54:28|0.31508
16:54:29|0.31508
16:54:30|0.31547
16:54:31|0.31547
16:54:32|0.31547
16:54:33|0.31519
16:54:34|0.31519
16:54:36|0.31519
16:54:36|0.31519
16:54:37|0.31519
16:54:39|0.31519
16:54:39|0.31519
16:54:41|0.31495
16:54:41|0.31495
16:54:42|0.31495
16:54:44|0.31495
16:54:44|0.31564
16:54:46|0.31564
16:54:47|0.31564
16:54:47|0.31496
16:54:48|0.31496
16:54:50|0.31496
16:54:51|0.31496
16:54:52|0.31496
16:54:53|0.31496
16:54:54|0.31496
16:54:55|0.31496
16:54:56|0.31496
16:54:57|0.31496
16:54:58|0.31543
16:55:00|0.31543
16:55:01|0.31543
16:55:02|0.31587
16:55:03|0.3157
16:55:04|0.3157
16:55:06|0.3157
16:55:06|0.31579
16:55:08|0.31564
16:55:09|0.31579
16:55:09|0.31581
16:55:11|0.31581
16:55:11|0.31581
16:55:13|0.3157
16:55:13|0.31579
16:55:14|0.31579
16:55:16|0.31574
16:55:16|0.31579
16:55:17|0.31579
16:55:19|0.31579
16:55:19|0.31588
16:55:20|0.31603
16:55:21|0.31606
16:55:23|0.31606
16:55:24|0.31606
16:55:24|0.31603
16:55:26|0.31612
16:55:27|0.31612
16:55:27|0.31612
16:55:29|0.31615
16:55:30|0.31615
16:55:30|0.31615
16:55:31|0.31615
16:55:32|0.31615
16:55:33|0.31615
16:55:34|0.31615
16:55:36|0.31615
16:55:37|0.31615
16:55:38|0.31633
16:55:38|0.31633
16:55:40|0.31633
16:55:41|0.31633
16:55:41|0.31633
16:55:42|0.31633
16:55:43|0.31633
16:55:44|0.31633
16:55:45|0.31633
16:55:46|0.31633
16:55:47|0.31633
16:55:49|0.31633
16:55:50|0.3163
16:55:51|0.31642
16:55:52|0.31642
16:55:52|0.31642
16:55:54|0.31661
16:55:55|0.31679
16:55:56|0.31679
16:55:57|0.31679
16:55:58|0.31679
16:55:58|0.31679
16:56:01|0.31679
16:56:02|0.31681
16:56:04|0.31681
16:56:05|0.31681
16:56:06|0.31686
16:56:07|0.31697
16:56:08|0.31658
16:56:09|0.31658
16:56:10|0.31658
16:56:11|0.31684
16:56:13|0.31689
16:56:14|0.31717
16:56:15|0.31717
16:56:16|0.31717
16:56:16|0.31717
16:56:18|0.31693
16:56:19|0.31731
16:56:20|0.31731
16:56:21|0.31734
16:56:22|0.31734
16:56:23|0.31739
16:56:24|0.31739
16:56:25|0.31739
16:56:26|0.31739
16:56:28|0.31733
16:56:29|0.31744
16:56:30|0.31709
16:56:30|0.31709
16:56:31|0.31709
16:56:33|0.31709
16:56:33|0.3174
16:56:34|0.31772
16:56:35|0.31753
16:56:37|0.31753
16:56:37|0.31747
16:56:39|0.317
16:56:39|0.317
16:56:41|0.31763
16:56:41|0.31763
16:56:42|0.31771
16:56:43|0.31765
16:56:45|0.31678
16:56:46|0.31678
16:56:46|0.31709
16:56:47|0.31728
16:56:48|0.31734
16:56:49|0.31734
16:56:50|0.3171
16:56:51|0.3171
16:56:52|0.3171
16:56:54|0.31673
16:56:55|0.31599
16:56:56|0.31599
16:56:56|0.31587
16:56:57|0.3159
16:56:58|0.31587
16:56:59|0.3156
16:57:02|0.31556
16:57:03|0.31525
16:57:03|0.31556
16:57:05|0.31556
16:57:05|0.31556
16:57:06|0.31575
16:57:08|0.31597
16:57:09|0.31597
16:57:10|0.31614
16:57:10|0.31603
16:57:12|0.316
16:57:14|0.31645
16:57:14|0.31645
16:57:15|0.31597
16:57:16|0.31582
16:57:18|0.31606
16:57:18|0.31606
16:57:20|0.31606
16:57:20|0.31606
16:57:22|0.31606
16:57:22|0.31601
16:57:23|0.31617
16:57:24|0.316
16:57:25|0.31585
16:57:27|0.31577
16:57:27|0.31597
16:57:28|0.31596
16:57:30|0.31603
16:57:30|0.31593
16:57:31|0.31593
16:57:33|0.31593
16:57:33|0.31593
16:57:34|0.31582
16:57:35|0.31582
16:57:36|0.31582
16:57:37|0.31582
16:57:38|0.31582
16:57:39|0.31582
16:57:41|0.3162
16:57:41|0.3162
16:57:43|0.3162
16:57:43|0.3162
16:57:44|0.31629
16:57:45|0.31647
16:57:46|0.31647
16:57:47|0.31647
16:57:48|0.31612
16:57:49|0.31624
16:57:50|0.31638
16:57:51|0.31638
16:57:52|0.31638
16:57:53|0.31604
16:57:54|0.31601
16:57:55|0.31601
16:57:56|0.31601
16:57:57|0.31601
16:57:58|0.31601
16:57:59|0.3158
16:58:01|0.31591
16:58:02|0.31591
16:58:03|0.31591
16:58:04|0.31591
16:58:05|0.31591
16:58:06|0.31591
16:58:07|0.31591
16:58:09|0.3163
16:58:09|0.3163
16:58:11|0.31632
16:58:11|0.3165
16:58:13|0.3166
16:58:14|0.31633
16:58:14|0.31633
16:58:16|0.31633
16:58:17|0.31633
16:58:18|0.31633
16:58:19|0.31659
16:58:19|0.31682
16:58:21|0.31682
16:58:22|0.31682
16:58:22|0.31687
16:58:24|0.31687
16:58:25|0.3169
16:58:26|0.3169
16:58:27|0.3169
16:58:28|0.31718
16:58:29|0.3171
16:58:30|0.3171
16:58:31|0.3171
16:58:32|0.31716
16:58:34|0.31694
16:58:34|0.31694
16:58:36|0.31717
16:58:37|0.31717
16:58:37|0.31717
16:58:38|0.31717
16:58:39|0.31701
16:58:41|0.31701
16:58:41|0.31701
16:58:43|0.317
16:58:43|0.317
16:58:46|0.317
16:58:46|0.317
16:58:48|0.31696
16:58:49|0.31696
16:58:49|0.3169
16:58:50|0.3169
16:58:51|0.3169
16:58:52|0.3169
16:58:53|0.3167
16:58:54|0.31678
16:58:55|0.31678
16:58:56|0.31678
16:58:57|0.31678
16:58:58|0.31678
16:58:59|0.31678
16:59:01|0.31703
16:59:02|0.31703
16:59:03|0.31703
16:59:04|0.31703
16:59:05|0.31698
16:59:06|0.31716
16:59:07|0.3172
16:59:09|0.3172
16:59:09|0.31707
16:59:11|0.31707
16:59:11|0.31693
16:59:12|0.31711
16:59:14|0.31712
16:59:14|0.31712
16:59:15|0.31712
16:59:17|0.31728
16:59:17|0.3172
16:59:19|0.3172
16:59:20|0.3172
16:59:21|0.3172
16:59:22|0.31728
16:59:22|0.31728
16:59:23|0.31728
16:59:25|0.31769
16:59:26|0.31769
16:59:27|0.31769
16:59:28|0.31769
16:59:28|0.31762
16:59:30|0.31762
16:59:31|0.31762
16:59:32|0.3176
16:59:32|0.3176
16:59:34|0.3176
16:59:34|0.31703
16:59:36|0.31662
16:59:37|0.31662
16:59:38|0.31662
16:59:39|0.31662
16:59:40|0.31686
16:59:41|0.31654
16:59:42|0.3165
16:59:43|0.3165
16:59:44|0.3165
16:59:45|0.3171
16:59:46|0.31716
16:59:47|0.31716
16:59:48|0.31715
16:59:49|0.31715
16:59:51|0.31715
16:59:51|0.31728
16:59:52|0.31725
16:59:53|0.31725
16:59:55|0.31725
16:59:55|0.31725
16:59:56|0.31725
16:59:57|0.31725
16:59:58|0.31725
17:00:00|0.31716
17:00:01|0.31711
17:00:01|0.31711
17:00:02|0.31707
17:00:03|0.31683
17:00:05|0.31725
17:00:06|0.31725
17:00:07|0.31701
17:00:08|0.31701
17:00:09|0.31701
17:00:10|0.31695
17:00:11|0.31686
17:00:12|0.31662
17:00:13|0.31662
17:00:13|0.31653
17:00:15|0.31653
17:00:16|0.31675
17:00:17|0.31686
17:00:18|0.31686
17:00:20|0.31686
17:00:21|0.31691
17:00:22|0.31724
17:00:22|0.31736
17:00:24|0.31766
17:00:24|0.31747
17:00:25|0.31747
17:00:26|0.3174
17:00:28|0.31699
17:00:29|0.31686
17:00:30|0.31694
17:00:30|0.31697
17:00:32|0.31697
17:00:32|0.31701
17:00:33|0.31728
17:00:34|0.31746
17:00:35|0.31746
17:00:37|0.31752
17:00:37|0.31761
17:00:39|0.31761
17:00:39|0.31761
17:00:40|0.31761
17:00:42|0.31761
17:00:42|0.31761
17:00:44|0.31761
17:00:45|0.31761
17:00:45|0.31759
17:00:47|0.31788
17:00:47|0.31788
17:00:48|0.31788
17:00:50|0.31753
17:00:51|0.31785
17:00:52|0.31782
17:00:53|0.318
17:00:54|0.318
17:00:55|0.318
17:00:56|0.318
17:00:57|0.318
17:00:58|0.318
17:00:59|0.31824
17:01:00|0.31823
17:01:00|0.31823
17:01:01|0.31823
17:01:02|0.31823
17:01:04|0.3185
17:01:06|0.31872
17:01:07|0.31899
17:01:08|0.31899
17:01:08|0.3188
17:01:10|0.3188
17:01:11|0.31848
17:01:12|0.31858
17:01:13|0.31829
17:01:14|0.31871
17:01:15|0.31871
17:01:16|0.31871
17:01:17|0.31871
17:01:18|0.3183
17:01:19|0.3183
17:01:20|0.31848
17:01:21|0.31848
17:01:22|0.31848
17:01:23|0.31864
17:01:24|0.31876
17:01:25|0.31876
17:01:26|0.31876
17:01:27|0.31869
17:01:28|0.31869
17:01:29|0.31869
17:01:30|0.31863
17:01:31|0.31895
17:01:32|0.31895
17:01:33|0.31895
17:01:34|0.31895
17:01:35|0.31831
17:01:36|0.31818
17:01:37|0.31807
17:01:39|0.3178
17:01:39|0.31781
17:01:40|0.31773
17:01:41|0.31773
17:01:42|0.31773
17:01:43|0.31773
17:01:44|0.31767
17:01:45|0.31752
17:01:47|0.31752
17:01:47|0.31789
17:01:48|0.31778
17:01:49|0.31798
17:01:51|0.31776
17:01:52|0.31767
17:01:52|0.31782
17:01:53|0.31768
17:01:54|0.31768
17:01:55|0.31773
17:01:56|0.31773
17:01:57|0.31768
17:01:58|0.31768
17:01:59|0.31768
17:02:00|0.31768
17:02:01|0.31768
17:02:03|0.31768
17:02:04|0.31713
17:02:04|0.31713
17:02:05|0.31698
17:02:07|0.31704
17:02:08|0.31704
17:02:09|0.31674
17:02:10|0.3167
17:02:11|0.31709
17:02:12|0.31688
17:02:13|0.31682
17:02:14|0.31654
17:02:15|0.31665
17:02:16|0.31665
17:02:17|0.31665
17:02:18|0.31682
17:02:19|0.31707
17:02:20|0.31722
17:02:21|0.31722
17:02:22|0.31703
17:02:23|0.31703
17:02:24|0.31695
17:02:25|0.3171
17:02:26|0.31695
17:02:27|0.31688
17:02:28|0.31682
17:02:29|0.31673
17:02:30|0.31667
17:02:31|0.31661
17:02:32|0.31661
17:02:33|0.31668
17:02:34|0.31674
17:02:35|0.31674
17:02:36|0.31674
17:02:37|0.31664
17:02:38|0.31664
17:02:39|0.31649
17:02:40|0.31649
17:02:41|0.31649
17:02:42|0.31649
17:02:43|0.31646
17:02:44|0.31661
17:02:45|0.31646
17:02:46|0.31643
17:02:47|0.31631
17:02:49|0.31631
17:02:50|0.31619
17:02:50|0.31619
17:02:51|0.31619
17:02:52|0.31619
17:02:55|0.31619
17:02:56|0.31632
17:02:57|0.31643
17:02:57|0.31643
17:02:58|0.31625
17:03:00|0.31625
17:03:00|0.31625
17:03:02|0.31625
17:03:03|0.31613
17:03:04|0.31607
17:03:05|0.31607
17:03:05|0.31595
17:03:08|0.31617
17:03:09|0.31608
17:03:10|0.31608
17:03:11|0.31608
17:03:13|0.31595
17:03:13|0.31586
17:03:15|0.31576
17:03:15|0.31565
17:03:17|0.31565
17:03:18|0.31568
17:03:19|0.31575
17:03:20|0.31587
17:03:21|0.31574
17:03:21|0.31562
17:03:23|0.31562
17:03:24|0.31583
17:03:25|0.31587
17:03:26|0.31562
17:03:27|0.31562
17:03:28|0.31562
17:03:28|0.31562
17:03:30|0.31558
17:03:31|0.31558
17:03:32|0.31558
17:03:33|0.31555
17:03:33|0.31555
17:03:35|0.31555
17:03:36|0.31555
17:03:37|0.31529
17:03:38|0.31529
17:03:39|0.31529
17:03:40|0.31529
17:03:41|0.3152
17:03:42|0.31521
17:03:43|0.31521
17:03:44|0.31523
17:03:45|0.31524
17:03:46|0.31524
17:03:47|0.31557
17:03:49|0.31586
17:03:49|0.31596
17:03:50|0.31622
17:03:52|0.3161
17:03:53|0.31626
17:03:53|0.31683
17:03:55|0.31705
17:03:56|0.31727
17:03:56|0.31714
17:03:58|0.31676
17:03:59|0.31702
17:04:00|0.31702
17:04:01|0.31701
17:04:02|0.31706
17:04:02|0.31701
17:04:04|0.31687
17:04:05|0.31683
17:04:05|0.31683
17:04:07|0.31683
17:04:09|0.31683
17:04:10|0.31713
17:04:10|0.31723
17:04:11|0.31723
17:04:13|0.31723
17:04:13|0.31715
17:04:14|0.31715
17:04:16|0.31707
17:04:16|0.31707
17:04:18|0.31707
17:04:19|0.31707
17:04:20|0.31707
17:04:20|0.31725
17:04:22|0.31725
17:04:22|0.31731
17:04:24|0.31705
17:04:25|0.31728
17:04:25|0.31728
17:04:27|0.31728
17:04:28|0.31728
17:04:28|0.31752
17:04:30|0.31782
17:04:31|0.31782
17:04:31|0.31815
17:04:32|0.31782
17:04:34|0.31761
17:04:35|0.31761
17:04:35|0.31761
17:04:37|0.31761
17:04:38|0.31761
17:04:39|0.31764
17:04:39|0.31793
17:04:41|0.31794
17:04:42|0.31833
17:04:43|0.31833
17:04:44|0.31836
17:04:44|0.31846
17:04:45|0.31846
17:04:47|0.31846
17:04:48|0.31849
17:04:48|0.31849
17:04:50|0.31849
17:04:51|0.31836
17:04:52|0.31833
17:04:52|0.31821
17:04:54|0.31821
17:04:54|0.31848
17:04:56|0.3185
17:04:57|0.31827
17:04:58|0.31827
17:04:59|0.31839
17:05:00|0.31839
17:05:01|0.31804
17:05:02|0.31804
17:05:03|0.31788
17:05:05|0.31788
17:05:05|0.31811
17:05:06|0.31811
17:05:07|0.31821
17:05:09|0.31832
17:05:11|0.31847
17:05:12|0.31845
17:05:12|0.31829
17:05:13|0.31845
17:05:14|0.31845
17:05:15|0.31859
17:05:17|0.31859
17:05:18|0.31859
17:05:18|0.31859
17:05:20|0.31851
17:05:21|0.31867
17:05:22|0.31872
17:05:22|0.31886
17:05:24|0.31884
17:05:25|0.31884
17:05:26|0.31884
17:05:27|0.31892
17:05:27|0.31884
17:05:28|0.31893
17:05:30|0.31893
17:05:30|0.31893
17:05:32|0.31928
17:05:33|0.31928
17:05:33|0.31928
17:05:34|0.31928
17:05:36|0.31928
17:05:37|0.31915
17:05:37|0.31932
17:05:39|0.31934
17:05:39|0.31934
17:05:40|0.31934
17:05:42|0.31934
17:05:42|0.31933
17:05:43|0.31911
17:05:45|0.31901
17:05:45|0.31934
17:05:47|0.31896
17:05:48|0.31885
17:05:49|0.31871
17:05:49|0.31871
17:05:50|0.3187
17:05:52|0.3187
17:05:52|0.3187
17:05:53|0.3187
17:05:54|0.3189
17:05:55|0.3189
17:05:57|0.3189
17:05:57|0.3189
17:05:59|0.3189
17:06:00|0.31878
17:06:00|0.31869
17:06:01|0.3186
17:06:03|0.3186
17:06:03|0.31877
17:06:04|0.31878
17:06:05|0.31878
17:06:06|0.31883
17:06:08|0.31883
17:06:09|0.31883
17:06:10|0.31883
17:06:11|0.31895
17:06:13|0.31863
17:06:14|0.31839
17:06:15|0.31874
17:06:16|0.31874
17:06:17|0.31839
17:06:17|0.31839
17:06:19|0.31857
17:06:20|0.31857
17:06:20|0.31857
17:06:22|0.31892
17:06:23|0.31899
17:06:23|0.31899
17:06:25|0.31899
17:06:25|0.31899
17:06:27|0.31899
17:06:27|0.31899
17:06:29|0.31902
17:06:30|0.31902
17:06:30|0.31915
17:06:32|0.31922
17:06:33|0.31902
17:06:33|0.31902
17:06:35|0.31902
17:06:36|0.31875
17:06:37|0.31875
17:06:37|0.31875
17:06:38|0.31875
17:06:40|0.31875
17:06:41|0.31875
17:06:42|0.31875
17:06:43|0.31881
17:06:44|0.31884
17:06:45|0.31887
17:06:46|0.31887
17:06:46|0.31887
17:06:48|0.31887
17:06:49|0.31884
17:06:50|0.31884
17:06:51|0.31881
17:06:52|0.31905
17:06:52|0.31905
17:06:54|0.31899
17:06:55|0.31899
17:06:56|0.31899
17:06:56|0.31899
17:06:58|0.31872
17:06:59|0.31872
17:07:00|0.31864
17:07:00|0.31883
17:07:02|0.31883
17:07:03|0.31883
17:07:04|0.31883
17:07:05|0.31893
17:07:06|0.31899
17:07:07|0.31899
17:07:08|0.31899
17:07:09|0.31866
17:07:10|0.31878
17:07:11|0.31878
17:07:11|0.31878
17:07:14|0.31892
17:07:15|0.31903
17:07:16|0.31875
17:07:17|0.31875
17:07:17|0.31892
17:07:19|0.31892
17:07:19|0.31892
17:07:21|0.31872
17:07:21|0.31872
17:07:23|0.31872
17:07:24|0.31859
17:07:25|0.31845
17:07:26|0.31845
17:07:27|0.31845
17:07:28|0.31845
17:07:29|0.31849
17:07:30|0.31831
17:07:31|0.31831
17:07:32|0.31831
17:07:33|0.31827
17:07:34|0.31817
17:07:35|0.31821
17:07:36|0.31821
17:07:37|0.31801
17:07:38|0.31827
17:07:39|0.31848
17:07:40|0.31863
17:07:41|0.31863
17:07:42|0.31863
17:07:43|0.31863
17:07:44|0.31863
17:07:45|0.31863
17:07:46|0.31863
17:07:47|0.31863
17:07:48|0.31869
17:07:49|0.31869
17:07:50|0.319
17:07:51|0.31891
17:07:52|0.31905
17:07:53|0.31896
17:07:54|0.31887
17:07:55|0.31902
17:07:56|0.31905
17:07:57|0.31905
17:07:58|0.31946
17:07:59|0.31929
17:08:00|0.31955
17:08:01|0.31955
17:08:03|0.31942
17:08:03|0.31925
17:08:05|0.31965
17:08:05|0.31965
17:08:06|0.31965
17:08:07|0.31965
17:08:08|0.31965
17:08:09|0.31965
17:08:10|0.31965
17:08:12|0.31977
17:08:14|0.31993
17:08:14|0.31983
17:08:15|0.31983
17:08:16|0.32
17:08:18|0.32
17:08:19|0.3203
17:08:19|0.32031
17:08:21|0.32031
17:08:22|0.32031
17:08:22|0.32051
17:08:23|0.3205
17:08:24|0.3205
17:08:25|0.3205
17:08:27|0.32075
17:08:27|0.32075
17:08:28|0.32073
17:08:29|0.32086
17:08:30|0.32086
17:08:32|0.32086
17:08:32|0.32097
17:08:33|0.32107
17:08:35|0.32121
17:08:35|0.32111
17:08:36|0.32111
17:08:37|0.32111
17:08:38|0.32131
17:08:39|0.32131
17:08:40|0.32136
17:08:42|0.32142
17:08:42|0.32142
17:08:43|0.32164
17:08:45|0.32135
17:08:45|0.3216
17:08:47|0.32177
17:08:47|0.32177
17:08:48|0.32177
17:08:49|0.32123
17:08:51|0.32099
17:08:51|0.32096
17:08:52|0.32096
17:08:53|0.32107
17:08:54|0.32091
17:08:56|0.32103
17:08:56|0.32079
17:08:57|0.32128
17:08:59|0.32127
17:09:00|0.32123
17:09:01|0.32092
17:09:01|0.32125
17:09:03|0.32115
17:09:03|0.32133
17:09:04|0.32139
17:09:06|0.32166
17:09:07|0.32179
17:09:07|0.32183
17:09:08|0.32147
17:09:09|0.32139
17:09:11|0.32139
17:09:11|0.32142
17:09:13|0.32142
17:09:14|0.32146
17:09:15|0.32146
17:09:16|0.32171
17:09:17|0.32186
17:09:18|0.32217
17:09:19|0.32217
17:09:20|0.32201
17:09:21|0.32201
17:09:22|0.32201
17:09:23|0.32201
17:09:24|0.32201
17:09:25|0.32199
17:09:26|0.3219
17:09:27|0.32186
17:09:28|0.32186
17:09:29|0.32198
17:09:30|0.32198
17:09:31|0.32198
17:09:32|0.32198
17:09:33|0.32151
17:09:34|0.32151
17:09:36|0.3214
17:09:36|0.32151
17:09:37|0.32151
17:09:39|0.3216
17:09:40|0.32163
17:09:41|0.32146
17:09:42|0.32146
17:09:43|0.32194
17:09:44|0.32194
17:09:45|0.32194
17:09:46|0.32194
17:09:47|0.32194
17:09:48|0.32109
17:09:49|0.32109
17:09:50|0.32112
17:09:51|0.32171
17:09:52|0.32171
17:09:54|0.32181
17:09:54|0.32181
17:09:55|0.32181
17:09:57|0.32181
17:09:57|0.32146
17:09:59|0.32158
17:10:00|0.32158
17:10:00|0.32158
17:10:02|0.32163
17:10:03|0.32163
17:10:04|0.32127
17:10:04|0.32124
17:10:05|0.3213
17:10:07|0.32228
17:10:07|0.32261
17:10:09|0.32254
17:10:10|0.32254
17:10:11|0.32288
17:10:12|0.32288
17:10:13|0.32331
17:10:14|0.32347
17:10:16|0.3236
17:10:16|0.3238
17:10:18|0.3239
17:10:19|0.3239
17:10:20|0.32406
17:10:21|0.32426
17:10:22|0.32416
17:10:23|0.32416
17:10:25|0.32416
17:10:26|0.32416
17:10:26|0.32431
17:10:28|0.32455
17:10:29|0.32455
17:10:30|0.32406
17:10:31|0.32416
17:10:32|0.32422
17:10:33|0.32416
17:10:34|0.32413
17:10:35|0.3241
17:10:36|0.32385
17:10:37|0.32331
17:10:38|0.3234
17:10:39|0.32317
17:10:40|0.32333
17:10:41|0.32328
17:10:42|0.32284
17:10:43|0.3228
17:10:44|0.3228
17:10:45|0.32246
17:10:46|0.32272
17:10:47|0.32257
17:10:48|0.32257
17:10:49|0.32259
17:10:50|0.32283
17:10:51|0.32225
17:10:52|0.32225
17:10:53|0.3225
17:10:54|0.32241
17:10:55|0.32241
17:10:56|0.32216
17:10:57|0.32216
17:10:58|0.32195
17:10:59|0.32195
17:11:00|0.32195
17:11:02|0.32195
17:11:02|0.32217
17:11:04|0.32217
17:11:04|0.32223
17:11:05|0.32202
17:11:06|0.32202
17:11:07|0.32195
17:11:08|0.32189
17:11:09|0.32168
17:11:10|0.32168
17:11:11|0.32168
17:11:12|0.32171
17:11:13|0.32143
17:11:15|0.32123
17:11:17|0.3214
17:11:18|0.32151
17:11:18|0.32151
17:11:20|0.32172
17:11:20|0.32162
17:11:22|0.32154
17:11:23|0.32129
17:11:23|0.32129
17:11:25|0.32085
17:11:26|0.32072
17:11:27|0.32072
17:11:27|0.32072
17:11:28|0.32072
17:11:30|0.32072
17:11:31|0.3209
17:11:31|0.3209
17:11:32|0.3209
17:11:34|0.321
17:11:34|0.321
17:11:36|0.32107
17:11:36|0.32107
17:11:38|0.32073
17:11:39|0.32073
17:11:39|0.32081
17:11:40|0.32081
17:11:41|0.32081
17:11:43|0.32066
17:11:44|0.32079
17:11:44|0.32069
17:11:45|0.32069
17:11:47|0.32091
17:11:48|0.32091
17:11:48|0.32091
17:11:50|0.32091
17:11:50|0.32091
17:11:51|0.32075
17:11:52|0.32075
17:11:53|0.32075
17:11:54|0.32082
17:11:55|0.32082
17:11:56|0.32063
17:11:58|0.32063
17:11:58|0.32063
17:12:00|0.32063
17:12:01|0.32139
17:12:01|0.32114
17:12:02|0.32114
17:12:04|0.32105
17:12:05|0.32105
17:12:06|0.32105
17:12:07|0.32114
17:12:08|0.32114
17:12:09|0.32114
17:12:10|0.32124
17:12:11|0.32135
17:12:12|0.32135
17:12:13|0.32135
17:12:15|0.32135
17:12:16|0.32135
17:12:17|0.3219
17:12:17|0.32181
17:12:19|0.32196
17:12:20|0.32235
17:12:21|0.32228
17:12:22|0.32228
17:12:23|0.32228
17:12:24|0.32228
17:12:25|0.3225
17:12:26|0.32243
17:12:27|0.32243
17:12:28|0.32243
17:12:29|0.32243
17:12:30|0.32243
17:12:31|0.32271
17:12:32|0.32271
17:12:33|0.32249
17:12:34|0.32249
17:12:35|0.32246
17:12:36|0.32225
17:12:37|0.32225
17:12:38|0.32225
17:12:39|0.32225
17:12:40|0.32216
17:12:41|0.32216
17:12:42|0.32216
17:12:43|0.32243
17:12:44|0.32243
17:12:45|0.32243
17:12:46|0.32243
17:12:47|0.32243
17:12:48|0.32255
17:12:49|0.32255
17:12:50|0.32255
17:12:51|0.32255
17:12:52|0.32297
17:12:53|0.32297
17:12:54|0.32268
17:12:55|0.32259
17:12:56|0.32225
17:12:57|0.32225
17:12:58|0.32225
17:12:59|0.32225
17:13:00|0.32225
17:13:01|0.32225
17:13:02|0.32275
17:13:04|0.32275
17:13:04|0.3223
17:13:05|0.3223
17:13:06|0.3223
17:13:07|0.32254
17:13:08|0.32261
17:13:09|0.32279
17:13:11|0.32233
17:13:12|0.32233
17:13:13|0.32233
17:13:14|0.3223
17:13:15|0.3223
17:13:16|0.3218
17:13:18|0.32196
17:13:18|0.32196
17:13:19|0.32211
17:13:21|0.32245
17:13:22|0.3223
17:13:23|0.3223
17:13:24|0.3223
17:13:24|0.3223
17:13:25|0.32231
17:13:27|0.32231
17:13:28|0.32231
17:13:29|0.32231
17:13:30|0.32243
17:13:31|0.3226
17:13:32|0.32291
17:13:33|0.32341
17:13:34|0.32294
17:13:35|0.32294
17:13:36|0.32309
17:13:37|0.32309
17:13:38|0.32309
17:13:39|0.32309
17:13:40|0.32322
17:13:41|0.32322
17:13:42|0.32382
17:13:43|0.32402
17:13:44|0.32396
17:13:45|0.32396
17:13:46|0.32396
17:13:47|0.32396
17:13:48|0.32396
17:13:50|0.32396
17:13:51|0.32396
17:13:51|0.32408
17:13:53|0.32381
17:13:53|0.324
17:13:55|0.324
17:13:56|0.324
17:13:57|0.324
17:13:58|0.32388
17:13:59|0.3239
17:14:00|0.3239
17:14:00|0.3239
17:14:01|0.32351
17:14:03|0.32309
17:14:04|0.32309
17:14:05|0.32309
17:14:06|0.32309
17:14:07|0.32279
17:14:08|0.32279
17:14:10|0.32238
17:14:10|0.32274
17:14:11|0.32274
17:14:12|0.3231
17:14:14|0.32287
17:14:14|0.32298
17:14:15|0.32298
17:14:16|0.32295
17:14:18|0.32301
17:14:19|0.32318
17:14:20|0.32322
17:14:20|0.32349
17:14:22|0.32349
17:14:23|0.32349
17:14:23|0.3231
17:14:25|0.3231
17:14:26|0.32325
17:14:27|0.32316
17:14:27|0.32325
17:14:29|0.32345
17:14:30|0.32345
17:14:31|0.32345
17:14:32|0.32331
17:14:33|0.32331
17:14:34|0.32328
17:14:35|0.32328
17:14:36|0.32274
17:14:37|0.32274
17:14:38|0.32274
17:14:39|0.32289
17:14:40|0.32289
17:14:41|0.32307
17:14:42|0.32307
17:14:43|0.32307
17:14:44|0.32307
17:14:45|0.32307
17:14:46|0.32307
17:14:48|0.32313
17:14:48|0.32313
17:14:50|0.32313
17:14:50|0.32275
17:14:51|0.32275
17:14:52|0.32303
17:14:53|0.32303
17:14:54|0.32303
17:14:56|0.32326
17:14:57|0.32299
17:14:57|0.32349
17:14:58|0.32349
17:14:59|0.32363
17:15:01|0.32363
17:15:02|0.32316
17:15:02|0.32307
17:15:03|0.32376
17:15:04|0.32396
17:15:05|0.32404
17:15:07|0.32385
17:15:08|0.32396
17:15:08|0.32354
17:15:09|0.32354
17:15:11|0.32354
17:15:11|0.32324
17:15:12|0.32324
17:15:13|0.32321
17:15:14|0.32318
17:15:15|0.32309
17:15:16|0.32316
17:15:18|0.323
17:15:19|0.323
17:15:20|0.32304
17:15:21|0.32304
17:15:22|0.32304
17:15:23|0.32304
17:15:24|0.32304
17:15:25|0.32319
17:15:26|0.32315
17:15:27|0.32322
17:15:28|0.32297
17:15:29|0.32297
17:15:30|0.3231
17:15:31|0.32309
17:15:32|0.32274
17:15:33|0.32274
17:15:35|0.32287
17:15:36|0.32287
17:15:36|0.32298
17:15:37|0.32298
17:15:39|0.32298
17:15:40|0.32325
17:15:41|0.3234
17:15:42|0.32346
17:15:43|0.32346
17:15:43|0.32344
17:15:45|0.32337
17:15:46|0.32337
17:15:47|0.32337
17:15:48|0.32351
17:15:49|0.32373
17:15:50|0.32376
17:15:51|0.32409
17:15:52|0.32409
17:15:53|0.32409
17:15:54|0.32432
17:15:55|0.3243
17:15:56|0.32423
17:15:57|0.32454
17:15:58|0.32475
17:15:59|0.32451
17:16:00|0.32451
17:16:01|0.32442
17:16:02|0.32428
17:16:03|0.32418
17:16:04|0.32396
17:16:05|0.32413
17:16:05|0.32382
17:16:07|0.32373
17:16:08|0.32353
17:16:08|0.32298
17:16:10|0.32344
17:16:10|0.32344
17:16:12|0.32392
17:16:13|0.32392
17:16:13|0.32407
17:16:15|0.32401
17:16:15|0.32401
17:16:16|0.32401
17:16:18|0.32401
17:16:19|0.32431
17:16:20|0.32451
17:16:22|0.32436
17:16:23|0.32431
17:16:24|0.32431
17:16:24|0.32422
17:16:26|0.32451
17:16:26|0.32451
17:16:27|0.32445
17:16:29|0.32445
17:16:29|0.32445
17:16:31|0.32445
17:16:32|0.32389
17:16:32|0.32389
17:16:34|0.32389
17:16:35|0.32389
17:16:36|0.32409
17:16:37|0.32448
17:16:38|0.32448
17:16:39|0.32454
17:16:40|0.32436
17:16:41|0.3244
17:16:42|0.32443
17:16:43|0.32443
17:16:44|0.32443
17:16:45|0.32423
17:16:46|0.32423
17:16:47|0.32423
17:16:48|0.32436
17:16:49|0.32436
17:16:50|0.32443
17:16:51|0.32443
17:16:52|0.32443
17:16:53|0.32399
17:16:54|0.32351
17:16:55|0.32351
17:16:56|0.32321
17:16:57|0.32294
17:16:58|0.3232
17:16:59|0.32318
17:17:00|0.32292
17:17:01|0.32304
17:17:02|0.32319
17:17:03|0.32318
17:17:04|0.32346
17:17:05|0.32347
17:17:06|0.32318
17:17:07|0.32318
17:17:08|0.32314
17:17:09|0.3235
17:17:10|0.32311
17:17:11|0.3237
17:17:12|0.32367
17:17:13|0.32345
17:17:14|0.32319
17:17:15|0.32305
17:17:16|0.32311
17:17:17|0.32352
17:17:18|0.32375
17:17:19|0.32439
17:17:20|0.32452
17:17:21|0.3249
17:17:22|0.3249
17:17:23|0.32476
17:17:25|0.32449
17:17:25|0.32425
17:17:26|0.32388
17:17:28|0.32365
17:17:29|0.32301
17:17:29|0.32354
17:17:30|0.32354
17:17:32|0.32375
17:17:33|0.32357
17:17:34|0.32362
17:17:35|0.32372
17:17:36|0.3239
17:17:37|0.32417
17:17:39|0.32417
17:17:39|0.32367
17:17:41|0.32367
17:17:41|0.32367
17:17:42|0.32408
17:17:43|0.32408
17:17:45|0.32429
17:17:45|0.32429
17:17:46|0.32444
17:17:48|0.32411
17:17:49|0.32419
17:17:49|0.32462
17:17:50|0.32462
17:17:52|0.32462
17:17:52|0.32477
17:17:53|0.32477
17:17:54|0.32477
17:17:55|0.32459
17:17:57|0.32462
17:17:57|0.32491
17:17:58|0.32496
17:17:59|0.32496
17:18:01|0.3245
17:18:02|0.32447
17:18:02|0.32429
17:18:03|0.32459
17:18:05|0.32482
17:18:05|0.32497
17:18:06|0.32497
17:18:08|0.32483
17:18:08|0.32483
17:18:09|0.32516
17:18:10|0.325
17:18:11|0.32495
17:18:12|0.32495
17:18:13|0.32456
17:18:14|0.32444
17:18:15|0.3245
17:18:17|0.32453
17:18:17|0.32456
17:18:18|0.32477
17:18:19|0.32477
17:18:21|0.32477
17:18:21|0.32515
17:18:22|0.32519
17:18:24|0.32504
17:18:25|0.32492
17:18:26|0.32492
17:18:27|0.32492
17:18:29|0.32459
17:18:30|0.32447
17:18:31|0.32438
17:18:32|0.32435
17:18:32|0.32432
17:18:33|0.32429
17:18:34|0.32393
17:18:36|0.32343
17:18:37|0.32327
17:18:38|0.32317
17:18:38|0.32275
17:18:39|0.32227
17:18:41|0.32222
17:18:42|0.32222
17:18:43|0.32213
17:18:44|0.32236
17:18:45|0.32242
17:18:47|0.32251
17:18:48|0.32263
17:18:48|0.32263
17:18:49|0.32227
17:18:50|0.32227
17:18:52|0.32252
17:18:52|0.32258
17:18:53|0.32282
17:18:54|0.32287
17:18:56|0.32298
17:18:56|0.32318
17:18:57|0.32324
17:18:58|0.32315
17:18:59|0.32315
17:19:00|0.32322
17:19:02|0.32306
17:19:03|0.32318
17:19:04|0.3233
17:19:04|0.32361
17:19:05|0.32336
17:19:07|0.32333
17:19:07|0.32301
17:19:09|0.3232
17:19:10|0.32323
17:19:10|0.32323
17:19:12|0.32302
17:19:13|0.32315
17:19:14|0.32323
17:19:15|0.32323
17:19:16|0.32323
17:19:17|0.3233
17:19:18|0.3233
17:19:19|0.32346
17:19:20|0.32346
17:19:21|0.32341
17:19:22|0.32346
17:19:24|0.32341
17:19:25|0.32344
17:19:25|0.32344
17:19:27|0.32368
17:19:28|0.32368
17:19:28|0.32293
17:19:30|0.32284
17:19:31|0.32298
17:19:32|0.32298
17:19:33|0.32324
17:19:34|0.32324
17:19:35|0.32324
17:19:36|0.32309
17:19:37|0.32309
17:19:38|0.32309
17:19:39|0.32317
17:19:41|0.32314
17:19:41|0.32339
17:19:42|0.32346
17:19:44|0.32346
17:19:44|0.32308
17:19:46|0.32308
17:19:47|0.32317
17:19:47|0.32293
17:19:49|0.32293
17:19:50|0.32293
17:19:51|0.32283
17:19:52|0.32283
17:19:53|0.32283
17:19:55|0.32318
17:19:56|0.32277
17:19:57|0.3223
17:19:58|0.3223
17:19:58|0.3223
17:19:59|0.32283
17:20:01|0.32281
17:20:02|0.32286
17:20:03|0.32301
17:20:03|0.32304
17:20:05|0.32316
17:20:05|0.32325
17:20:07|0.32337
17:20:08|0.3235
17:20:09|0.32335
17:20:09|0.32335
17:20:10|0.3235
17:20:12|0.3235
17:20:13|0.3235
17:20:14|0.32335
17:20:15|0.32335
17:20:15|0.32335
17:20:16|0.3233
17:20:18|0.3233
17:20:19|0.3233
17:20:20|0.32331
17:20:21|0.32331
17:20:22|0.32331
17:20:23|0.32331
17:20:23|0.32331
17:20:25|0.32331
17:20:26|0.32331
17:20:28|0.32349
17:20:28|0.3235
17:20:30|0.3235
17:20:31|0.32349
17:20:32|0.32349
17:20:34|0.32349
17:20:35|0.32349
17:20:35|0.32349
17:20:36|0.3233
17:20:38|0.3233
17:20:38|0.3233
17:20:39|0.32333
17:20:40|0.32341
17:20:41|0.32349
17:20:42|0.32349
17:20:43|0.32349
17:20:45|0.3235
17:20:46|0.3233
17:20:47|0.3233
17:20:48|0.32309
17:20:48|0.32319
17:20:49|0.32319
17:20:51|0.32319
17:20:52|0.32316
17:20:53|0.32313
17:20:54|0.32266
17:20:54|0.32314
17:20:55|0.32314
17:20:57|0.32314
17:20:57|0.32314
17:20:58|0.32298
17:20:59|0.32313
17:21:01|0.32322
17:21:02|0.32322
17:21:03|0.32335
17:21:04|0.32335
17:21:05|0.32335
17:21:06|0.32335
17:21:07|0.32335
17:21:08|0.32335
17:21:09|0.32335
17:21:10|0.32287
17:21:11|0.32287
17:21:12|0.32278
17:21:13|0.32266
17:21:14|0.32266
17:21:15|0.32266
17:21:16|0.32245
17:21:17|0.32289
17:21:18|0.32251
17:21:20|0.32251
17:21:21|0.32238
17:21:21|0.32291
17:21:23|0.32291
17:21:24|0.32291
17:21:24|0.32298
17:21:26|0.32292
17:21:27|0.32292
17:21:28|0.32292
17:21:29|0.32308
17:21:30|0.32299
17:21:31|0.32299
17:21:32|0.32331
17:21:34|0.32328
17:21:35|0.32318
17:21:35|0.32318
17:21:36|0.32318
17:21:37|0.32318
17:21:39|0.32335
17:21:39|0.32335
17:21:40|0.32335
17:21:41|0.32335
17:21:43|0.32335
17:21:43|0.32335
17:21:45|0.32335
17:21:46|0.3231
17:21:47|0.3231
17:21:48|0.3231
17:21:48|0.3231
17:21:50|0.3231
17:21:51|0.32301
17:21:51|0.32301
17:21:53|0.32289
17:21:53|0.32298
17:21:54|0.32298
17:21:55|0.32295
17:21:56|0.32283
17:21:58|0.32283
17:21:58|0.32283
17:21:59|0.32283
17:22:01|0.32283
17:22:02|0.32283
17:22:02|0.32288
17:22:04|0.32255
17:22:04|0.32211
17:22:06|0.32211
17:22:06|0.32211
17:22:08|0.32231
17:22:09|0.3224
17:22:09|0.32246
17:22:10|0.32235
17:22:11|0.32235
17:22:12|0.32235
17:22:14|0.32235
17:22:15|0.3219
17:22:15|0.3217
17:22:19|0.32186
17:22:19|0.32163
17:22:20|0.32156
17:22:22|0.32174
17:22:23|0.3218
17:22:23|0.32174
17:22:24|0.32174
17:22:26|0.32186
17:22:27|0.32198
17:22:29|0.32204
17:22:30|0.32198
17:22:31|0.32201
17:22:32|0.32201
17:22:33|0.32201
17:22:34|0.32201
17:22:35|0.32114
17:22:36|0.32097
17:22:37|0.32109
17:22:38|0.32097
17:22:39|0.32079
17:22:40|0.32079
17:22:41|0.32079
17:22:42|0.32105
17:22:43|0.32105
17:22:44|0.32105
17:22:45|0.32079
17:22:46|0.32102
17:22:47|0.32128
17:22:49|0.32128
17:22:50|0.32106
17:22:51|0.32091
17:22:51|0.32091
17:22:52|0.32091
17:22:53|0.32117
17:22:55|0.32117
17:22:56|0.32117
17:22:57|0.321
17:22:58|0.32085
17:22:59|0.32094
17:23:00|0.32094
17:23:01|0.32091
17:23:02|0.32091
17:23:03|0.32061
17:23:04|0.32052
17:23:05|0.32079
17:23:06|0.32085
17:23:07|0.32085
17:23:08|0.32094
17:23:09|0.32103
17:23:10|0.32085
17:23:11|0.32069
17:23:12|0.32067
17:23:13|0.32046
17:23:15|0.32054
17:23:15|0.32054
17:23:16|0.32028
17:23:18|0.32023
17:23:18|0.32023
17:23:20|0.32023
17:23:21|0.32046
17:23:22|0.32052
17:23:23|0.32052
17:23:24|0.32058
17:23:25|0.32058
17:23:26|0.32075
17:23:27|0.32075
17:23:29|0.32052
17:23:30|0.32039
17:23:30|0.32039
17:23:33|0.32061
17:23:34|0.32063
17:23:35|0.32063
17:23:36|0.32073
17:23:37|0.32075
17:23:38|0.32075
17:23:39|0.32075
17:23:40|0.32075
17:23:41|0.32075
17:23:42|0.32037
17:23:43|0.32037
17:23:44|0.32031
17:23:46|0.3204
17:23:46|0.3204
17:23:47|0.32024
17:23:48|0.32024
17:23:49|0.32049
17:23:50|0.32049
17:23:51|0.32052
17:23:52|0.32073
17:23:53|0.32073
17:23:54|0.32073
17:23:55|0.32073
17:23:57|0.32073
17:23:58|0.32043
17:23:58|0.32043
17:23:59|0.32031
17:24:00|0.32031
17:24:01|0.32025
17:24:03|0.32036
17:24:03|0.32036
17:24:04|0.32034
17:24:05|0.32016
17:24:06|0.32042
17:24:08|0.32042
17:24:09|0.32055
17:24:10|0.32055
17:24:10|0.3201
17:24:11|0.32072
17:24:12|0.32072
17:24:14|0.32099
17:24:15|0.3209
17:24:15|0.3209
17:24:16|0.3209
17:24:17|0.32055
17:24:18|0.32072
17:24:19|0.32067
17:24:21|0.32055
17:24:21|0.32055
17:24:22|0.32055
17:24:24|0.32055
17:24:25|0.32055
17:24:25|0.32096
17:24:26|0.32096
17:24:27|0.321
17:24:29|0.321
17:24:31|0.321
17:24:31|0.32106
17:24:33|0.32106
17:24:34|0.32106
17:24:35|0.32106
17:24:36|0.32106
17:24:37|0.32106
17:24:39|0.3207
17:24:40|0.3207
17:24:40|0.3207
17:24:41|0.32112
17:24:42|0.32115
17:24:43|0.32115
17:24:44|0.32115
17:24:45|0.32115
17:24:46|0.32115
17:24:48|0.32091
17:24:49|0.32136
17:24:49|0.32126
17:24:50|0.32139
17:24:51|0.32163
17:24:52|0.32181
17:24:54|0.32193
17:24:55|0.32222
17:24:56|0.32217
17:24:56|0.32257
17:24:58|0.32246
17:24:59|0.32262
17:24:59|0.32288
17:25:00|0.32319
17:25:01|0.32295
17:25:02|0.32283
17:25:04|0.32283
17:25:05|0.32304
17:25:06|0.32314
17:25:07|0.32241
17:25:08|0.32228
17:25:09|0.32242
17:25:10|0.32263
17:25:11|0.32263
17:25:11|0.32263
17:25:13|0.32263
17:25:14|0.32263
17:25:15|0.32166
17:25:16|0.32171
17:25:17|0.32171
17:25:17|0.32217
17:25:19|0.32199
17:25:19|0.32199
17:25:21|0.32199
17:25:21|0.32206
17:25:22|0.32235
17:25:23|0.32235
17:25:25|0.32235
17:25:26|0.32235
17:25:27|0.32178
17:25:28|0.32203
17:25:30|0.32203
17:25:30|0.32203
17:25:32|0.32181
17:25:32|0.32172
17:25:34|0.32148
17:25:35|0.3213
17:25:36|0.3213
17:25:37|0.3213
17:25:38|0.3213
17:25:39|0.3213
17:25:40|0.32125
17:25:41|0.32125
17:25:42|0.32097
17:25:43|0.3211
17:25:44|0.3211
17:25:45|0.3211
17:25:46|0.32066
17:25:47|0.32088
17:25:48|0.32095
17:25:49|0.32095
17:25:50|0.32095
17:25:51|0.32088
17:25:52|0.32088
17:25:53|0.32116
17:25:54|0.32116
17:25:55|0.32113
17:25:56|0.32113
17:25:57|0.32113
17:25:58|0.32113
17:25:59|0.32113
17:26:00|0.32113
17:26:01|0.32119
17:26:02|0.32122
17:26:03|0.32149
17:26:04|0.32132
17:26:05|0.32109
17:26:06|0.32085
17:26:07|0.32079
17:26:08|0.3207
17:26:09|0.32018
17:26:10|0.32018
17:26:11|0.32018
17:26:12|0.31998
17:26:13|0.31998
17:26:14|0.32012
17:26:15|0.31986
17:26:16|0.31994
17:26:17|0.31988
17:26:18|0.31976
17:26:19|0.31976
17:26:20|0.31976
17:26:21|0.32011
17:26:22|0.32042
17:26:23|0.31979
17:26:24|0.31986
17:26:25|0.32011
17:26:26|0.32011
17:26:27|0.32036
17:26:28|0.32036
17:26:29|0.32027
17:26:31|0.32027
17:26:31|0.32027
17:26:33|0.32027
17:26:33|0.32053
17:26:34|0.32065
17:26:36|0.32079
17:26:37|0.32079
17:26:37|0.32079
17:26:39|0.32079
17:26:40|0.32079
17:26:40|0.32089
17:26:42|0.32075
17:26:42|0.32078
17:26:44|0.32078
17:26:45|0.32078
17:26:46|0.32078
17:26:47|0.32113
17:26:48|0.32113
17:26:49|0.32113
17:26:50|0.32113
17:26:51|0.32125
17:26:52|0.32125
17:26:53|0.32099
17:26:54|0.32128
17:26:55|0.32128
17:26:56|0.32128
17:26:57|0.32128
17:26:58|0.32132
17:26:59|0.32132
17:27:00|0.32132
17:27:02|0.32152
17:27:03|0.32152
17:27:04|0.32152
17:27:05|0.32167
17:27:06|0.32167
17:27:07|0.3216
17:27:07|0.32145
17:27:08|0.32145
17:27:10|0.32145
17:27:11|0.32137
17:27:12|0.32137
17:27:13|0.32158
17:27:14|0.32158
17:27:15|0.32158
17:27:16|0.32158
17:27:17|0.32158
17:27:18|0.32114
17:27:18|0.32116
17:27:19|0.32116
17:27:21|0.32116
17:27:21|0.3214
17:27:22|0.3214
17:27:24|0.32173
17:27:24|0.32161
17:27:26|0.32161
17:27:27|0.3213
17:27:28|0.32128
17:27:28|0.32128
17:27:30|0.32128
17:27:30|0.32128
17:27:33|0.32134
17:27:34|0.32134
17:27:35|0.32134
17:27:36|0.32134
17:27:37|0.32137
17:27:38|0.32137
17:27:39|0.32137
17:27:40|0.32137
17:27:41|0.32066
17:27:42|0.32066
17:27:43|0.32066
17:27:44|0.32066
17:27:45|0.3211
17:27:46|0.3211
17:27:48|0.3211
17:27:48|0.3211
17:27:50|0.32128
17:27:51|0.32128
17:27:51|0.3214
17:27:53|0.3214
17:27:54|0.3214
17:27:54|0.3214
17:27:56|0.3214
17:27:57|0.3214
17:27:58|0.3214
17:27:59|0.3214
17:28:00|0.3214
17:28:01|0.3214
17:28:02|0.3214
17:28:03|0.32121
17:28:04|0.32154
17:28:05|0.32154
17:28:06|0.32173
17:28:07|0.32173
17:28:08|0.32173
17:28:10|0.32186
17:28:10|0.32186
17:28:12|0.32186
17:28:12|0.32206
17:28:13|0.32195
17:28:14|0.32195
17:28:15|0.32195
17:28:16|0.32205
17:28:18|0.32205
17:28:18|0.32205
17:28:19|0.32204
17:28:21|0.32204
17:28:22|0.32204
17:28:22|0.32204
17:28:24|0.32204
17:28:24|0.32204
17:28:26|0.32204
17:28:27|0.32205
17:28:28|0.32212
17:28:29|0.32212
17:28:30|0.32224
17:28:31|0.32224
17:28:33|0.32232
17:28:34|0.32242
17:28:35|0.32242
17:28:36|0.32243
17:28:37|0.32243
17:28:38|0.32199
17:28:39|0.32234
17:28:40|0.32234
17:28:41|0.32234
17:28:42|0.32234
17:28:43|0.32234
17:28:44|0.32234
17:28:45|0.32234
17:28:47|0.32224
17:28:47|0.32224
17:28:48|0.32224
17:28:49|0.32213
17:28:51|0.32213
17:28:52|0.32213
17:28:53|0.32213
17:28:53|0.32182
17:28:54|0.32182
17:28:56|0.32182
17:28:56|0.32192
17:28:58|0.32192
17:28:58|0.32201
17:29:00|0.32201
17:29:00|0.32233
17:29:01|0.32233
17:29:02|0.32233
17:29:03|0.32233
17:29:05|0.32234
17:29:05|0.32227
17:29:07|0.32242
17:29:08|0.32242
17:29:08|0.3222
17:29:09|0.32254
17:29:11|0.3221
17:29:11|0.3221
17:29:12|0.3221
17:29:13|0.3221
17:29:15|0.3221
17:29:15|0.3221
17:29:16|0.32247
17:29:17|0.32247
17:29:18|0.32247
17:29:19|0.32247
17:29:21|0.32188
17:29:21|0.32189
17:29:22|0.32189
17:29:23|0.32189
17:29:24|0.32199
17:29:25|0.32199
17:29:26|0.32199
17:29:28|0.32199
17:29:28|0.32199
17:29:29|0.32199
17:29:31|0.32199
17:29:31|0.32199
17:29:33|0.32199
17:29:34|0.32199
17:29:35|0.32199
17:29:36|0.32181
17:29:38|0.32181
17:29:38|0.32181
17:29:40|0.32181
17:29:41|0.32181
17:29:42|0.32157
17:29:43|0.32157
17:29:44|0.32182
17:29:44|0.32182
17:29:45|0.32182
17:29:47|0.32178
17:29:48|0.32178
17:29:48|0.32178
17:29:49|0.32178
17:29:52|0.32191
17:29:52|0.32191
17:29:54|0.32191
17:29:54|0.32191
17:29:55|0.32191
17:29:57|0.32191
17:29:57|0.32191
17:29:59|0.32191
17:29:59|0.32191
17:30:00|0.32191
17:30:01|0.32191
17:30:02|0.32191
17:30:03|0.32144
17:30:04|0.32144
17:30:05|0.3214
17:30:06|0.3214
17:30:08|0.3214
17:30:09|0.32128
17:30:10|0.32128
17:30:11|0.32147
17:30:12|0.32176
17:30:13|0.32185
17:30:13|0.32185
17:30:15|0.32185
17:30:16|0.32191
17:30:17|0.32209
17:30:18|0.32221
17:30:19|0.32244
17:30:20|0.32244
17:30:21|0.32244
17:30:22|0.32244
17:30:23|0.32244
17:30:24|0.32222
17:30:25|0.32222
17:30:25|0.32222
17:30:27|0.32222
17:30:28|0.32222
17:30:29|0.32183
17:30:30|0.32217
17:30:31|0.32217
17:30:32|0.32217
17:30:32|0.32218
17:30:35|0.32248
17:30:35|0.32248
17:30:37|0.32248
17:30:37|0.32248
17:30:39|0.32214
17:30:40|0.32214
17:30:41|0.32237
17:30:43|0.32237
17:30:43|0.32237
17:30:44|0.32256
17:30:45|0.32256
17:30:46|0.32256
17:30:48|0.32272
17:30:49|0.32255
17:30:50|0.32255
17:30:51|0.32255
17:30:51|0.32258
17:30:52|0.32258
17:30:53|0.32258
17:30:55|0.32258
17:30:56|0.32258
17:30:56|0.32258
17:30:57|0.32231
17:30:59|0.32243
17:31:00|0.32243
17:31:01|0.32243
17:31:01|0.32243
17:31:03|0.32243
17:31:04|0.32243
17:31:05|0.32256
17:31:06|0.32225
17:31:07|0.32208
17:31:07|0.32208
17:31:08|0.32208
17:31:10|0.32208
17:31:11|0.32232
17:31:13|0.32232
17:31:14|0.32227
17:31:14|0.32227
17:31:15|0.32227
17:31:16|0.32218
17:31:17|0.32238
17:31:18|0.32238
17:31:19|0.32238
17:31:20|0.32219
17:31:21|0.32219
17:31:23|0.32219
17:31:23|0.32219
17:31:24|0.32219
17:31:25|0.32255
17:31:27|0.32266
17:31:28|0.32298
17:31:28|0.32332
17:31:29|0.32321
17:31:30|0.32305
17:31:31|0.32305
17:31:33|0.32285
17:31:34|0.32285
17:31:35|0.32285
17:31:37|0.32285
17:31:38|0.32307
17:31:38|0.32307
17:31:40|0.32311
17:31:41|0.32311
17:31:41|0.32307
17:31:43|0.32307
17:31:43|0.32307
17:31:44|0.32307
17:31:46|0.32291
17:31:46|0.32328
17:31:47|0.32332
17:31:48|0.32332
17:31:50|0.32325
17:31:51|0.32325
17:31:52|0.32325
17:31:54|0.32325
17:31:54|0.32331
17:31:55|0.32331
17:31:56|0.32331
17:31:57|0.32331
17:31:58|0.32331
17:32:00|0.3235
17:32:00|0.3235
17:32:01|0.3235
17:32:02|0.32331
17:32:03|0.32331
17:32:04|0.32331
17:32:05|0.32341
17:32:06|0.32341
17:32:08|0.32314
17:32:09|0.32379
17:32:09|0.324
17:32:10|0.324
17:32:11|0.3239
17:32:12|0.3239
17:32:13|0.32372
17:32:14|0.32394
17:32:16|0.32435
17:32:16|0.32429
17:32:17|0.32429
17:32:18|0.32434
17:32:19|0.32443
17:32:20|0.32443
17:32:22|0.32443
17:32:22|0.32443
17:32:23|0.3243
17:32:24|0.32442
17:32:25|0.32418
17:32:26|0.32418
17:32:27|0.32418
17:32:28|0.32424
17:32:29|0.32443
17:32:30|0.32443
17:32:31|0.32466
17:32:33|0.32466
17:32:33|0.32466
17:32:34|0.32466
17:32:36|0.32422
17:32:37|0.32422
17:32:38|0.32422
17:32:38|0.32418
17:32:40|0.32468
17:32:41|0.32468
17:32:42|0.32468
17:32:43|0.32468
17:32:44|0.32493
17:32:45|0.32493
17:32:46|0.32493
17:32:47|0.32493
17:32:48|0.32474
17:32:49|0.32474
17:32:50|0.32483
17:32:51|0.32483
17:32:52|0.32481
17:32:53|0.325
17:32:54|0.3248
17:32:55|0.32489
17:32:56|0.32489
17:32:57|0.325
17:32:58|0.325
17:32:59|0.32501
17:33:00|0.32501
17:33:01|0.32501
17:33:02|0.32456
17:33:03|0.32502
17:33:04|0.32502
17:33:05|0.32502
17:33:06|0.32502
17:33:07|0.32502
17:33:08|0.32502
17:33:09|0.32502
17:33:10|0.32491
17:33:11|0.3248
17:33:12|0.3248
17:33:13|0.3248
17:33:14|0.3248
17:33:15|0.3248
17:33:16|0.32476
17:33:17|0.32476
17:33:18|0.32494
17:33:19|0.32494
17:33:20|0.32494
17:33:22|0.32494
17:33:22|0.3252
17:33:23|0.3254
17:33:24|0.3254
17:33:25|0.3253
17:33:26|0.32528
17:33:27|0.32539
17:33:28|0.32554
17:33:29|0.32554
17:33:30|0.32554
17:33:31|0.32554
17:33:33|0.32554
17:33:33|0.32528
17:33:34|0.32554
17:33:35|0.32563
17:33:36|0.32563
17:33:38|0.32563
17:33:39|0.32563
17:33:41|0.32563
17:33:42|0.32543
17:33:44|0.32572
17:33:44|0.32572
17:33:46|0.32569
17:33:46|0.32557
17:33:47|0.32542
17:33:49|0.32529
17:33:49|0.32532
17:33:50|0.32536
17:33:51|0.32509
17:33:52|0.32509
17:33:53|0.32506
17:33:54|0.32556
17:33:55|0.32556
17:33:57|0.32556
17:33:58|0.32528
17:33:59|0.32509
17:34:00|0.32509
17:34:01|0.32529
17:34:02|0.32537
17:34:03|0.32518
17:34:04|0.32518
17:34:05|0.32518
17:34:06|0.32512
17:34:07|0.32501
17:34:08|0.32501
17:34:09|0.32513
17:34:10|0.32513
17:34:11|0.32513
17:34:12|0.32513
17:34:13|0.32513
17:34:14|0.3251
17:34:15|0.3251
17:34:19|0.32513
17:34:20|0.32519
17:34:20|0.32528
17:34:22|0.32528
17:34:22|0.32528
17:34:23|0.32528
17:34:24|0.32528
17:34:25|0.32513
17:34:27|0.32513
17:34:27|0.32513
17:34:28|0.32519
17:34:30|0.32519
17:34:30|0.32528
17:34:32|0.32528
17:34:32|0.32553
17:34:35|0.32517
17:34:35|0.3251
17:34:36|0.32488
17:34:38|0.32488
17:34:40|0.32501
17:34:41|0.32498
17:34:42|0.32498
17:34:43|0.32498
17:34:43|0.3251
17:34:45|0.32541
17:34:46|0.32541
17:34:46|0.32541
17:34:47|0.32541
17:34:49|0.32549
17:34:50|0.32549
17:34:51|0.32549
17:34:51|0.32549
17:34:52|0.32549
17:34:54|0.32557
17:34:54|0.32547
17:34:56|0.32547
17:34:57|0.32547
17:34:58|0.32547
17:34:58|0.32547
17:35:00|0.3253
17:35:01|0.3253
17:35:02|0.32537
17:35:03|0.32537
17:35:04|0.32537
17:35:05|0.32521
17:35:06|0.32521
17:35:07|0.32521
17:35:08|0.32521
17:35:09|0.32521
17:35:10|0.32552
17:35:11|0.32552
17:35:12|0.32552
17:35:13|0.32552
17:35:14|0.32552
17:35:16|0.32552
17:35:17|0.32554
17:35:18|0.32566
17:35:19|0.32566
17:35:20|0.32564
17:35:21|0.32545
17:35:22|0.3253
17:35:22|0.32546
17:35:24|0.32555
17:35:25|0.32555
17:35:26|0.32543
17:35:27|0.32543
17:35:27|0.32543
17:35:29|0.32543
17:35:30|0.32539
17:35:30|0.32539
17:35:31|0.32539
17:35:33|0.32539
17:35:33|0.32539
17:35:35|0.32555
17:35:36|0.32555
17:35:37|0.32555
17:35:38|0.32555
17:35:38|0.32555
17:35:39|0.32578
17:35:40|0.32578
17:35:42|0.32578
17:35:43|0.32578
17:35:43|0.32572
17:35:44|0.32572
17:35:46|0.32572
17:35:47|0.32615
17:35:48|0.32576
17:35:49|0.32576
17:35:50|0.32576
17:35:51|0.32576
17:35:53|0.32576
17:35:54|0.32576
17:35:54|0.32587
17:35:56|0.32563
17:35:57|0.326
17:35:58|0.32584
17:35:59|0.32584
17:36:00|0.3259
17:36:01|0.3259
17:36:02|0.32587
17:36:03|0.32587
17:36:04|0.32587
17:36:05|0.32587
17:36:06|0.32587
17:36:07|0.32587
17:36:08|0.32597
17:36:09|0.326
17:36:10|0.326
17:36:11|0.3261
17:36:12|0.32587
17:36:13|0.32574
17:36:14|0.32574
17:36:15|0.32599
17:36:16|0.32599
17:36:17|0.32599
17:36:18|0.32599
17:36:19|0.326
17:36:20|0.326
17:36:21|0.326
17:36:22|0.326
17:36:23|0.326
17:36:24|0.326
17:36:25|0.32594
17:36:26|0.3259
17:36:27|0.3259
17:36:28|0.3259
17:36:29|0.3259
17:36:30|0.3259
17:36:32|0.32579
17:36:33|0.326
17:36:33|0.32616
17:36:34|0.32616
17:36:35|0.32598
17:36:36|0.32598
17:36:37|0.32598
17:36:38|0.32598
17:36:40|0.32598
17:36:41|0.32578
17:36:43|0.32602
17:36:44|0.32607
17:36:45|0.32607
17:36:45|0.32607
17:36:46|0.32603
17:36:47|0.32614
17:36:49|0.32603
17:36:50|0.32603
17:36:50|0.32612
17:36:51|0.32623
17:36:53|0.32627
17:36:54|0.32627
17:36:55|0.3262
17:36:55|0.3262
17:36:56|0.32627
17:36:58|0.32611
17:36:58|0.32611
17:37:00|0.32611
17:37:00|0.32611
17:37:02|0.32595
17:37:02|0.32625
17:37:04|0.32625
17:37:04|0.32609
17:37:06|0.32625
17:37:07|0.32625
17:37:08|0.32625
17:37:09|0.32625
17:37:10|0.32632
17:37:11|0.32624
17:37:12|0.32621
17:37:13|0.32621
17:37:14|0.32621
17:37:15|0.32563
17:37:16|0.32599
17:37:17|0.32571
17:37:18|0.32571
17:37:19|0.32571
17:37:20|0.32571
17:37:21|0.32579
17:37:22|0.32579
17:37:23|0.32579
17:37:24|0.32585
17:37:25|0.32576
17:37:26|0.32566
17:37:27|0.32567
17:37:28|0.32567
17:37:29|0.32567
17:37:30|0.32567
17:37:31|0.32593
17:37:32|0.32593
17:37:33|0.32593
17:37:34|0.32593
17:37:36|0.32593
17:37:37|0.32593
17:37:38|0.32593
17:37:39|0.32593
17:37:40|0.32593
17:37:41|0.32603
17:37:43|0.32603
17:37:44|0.326
17:37:45|0.326
17:37:46|0.326
17:37:47|0.32597
17:37:48|0.32542
17:37:49|0.32542
17:37:50|0.32542
17:37:51|0.32536
17:37:52|0.32546
17:37:53|0.32546
17:37:54|0.32546
17:37:55|0.32528
17:37:56|0.32528
17:37:57|0.32528
17:37:58|0.32525
17:37:59|0.32525
17:38:00|0.32525
17:38:01|0.32525
17:38:02|0.32519
17:38:03|0.32519
17:38:04|0.32519
17:38:05|0.32519
17:38:06|0.32519
17:38:07|0.32534
17:38:08|0.3255
17:38:09|0.3255
17:38:10|0.3255
17:38:11|0.3255
17:38:12|0.32521
17:38:13|0.32512
17:38:14|0.32497
17:38:15|0.32497
17:38:16|0.32497
17:38:17|0.32497
17:38:18|0.32515
17:38:19|0.32515
17:38:20|0.32515
17:38:21|0.32515
17:38:22|0.32515
17:38:23|0.32515
17:38:24|0.32515
17:38:25|0.32515
17:38:26|0.32533
17:38:27|0.32533
17:38:28|0.32571
17:38:29|0.32596
17:38:30|0.32596
17:38:31|0.32581
17:38:32|0.32581
17:38:33|0.32581
17:38:34|0.32581
17:38:35|0.32558
17:38:37|0.32533
17:38:38|0.32533
17:38:39|0.32518
17:38:40|0.32518
17:38:41|0.32518
17:38:42|0.32518
17:38:43|0.32518
17:38:44|0.32549
17:38:45|0.32549
17:38:47|0.32549
17:38:48|0.32549
17:38:49|0.32549
17:38:50|0.32581
17:38:51|0.32581
17:38:52|0.3256
17:38:53|0.32568
17:38:54|0.32545
17:38:55|0.32562
17:38:55|0.32542
17:38:56|0.32534
17:38:58|0.32534
17:38:59|0.32542
17:39:00|0.32542
17:39:01|0.32542
17:39:01|0.32542
17:39:03|0.32542
17:39:04|0.32552
17:39:05|0.32552
17:39:05|0.32582
17:39:06|0.32582
17:39:07|0.3256
17:39:09|0.3256
17:39:10|0.32542
17:39:11|0.32542
17:39:11|0.32542
17:39:13|0.32542
17:39:15|0.32542
17:39:15|0.32542
17:39:16|0.32542
17:39:18|0.32566
17:39:18|0.326
17:39:19|0.32613
17:39:20|0.32613
17:39:22|0.32624
17:39:22|0.32624
17:39:24|0.32606
17:39:24|0.32606
17:39:26|0.32587
17:39:26|0.3259
17:39:28|0.3259
17:39:28|0.3264
17:39:30|0.32616
17:39:31|0.32616
17:39:31|0.32616
17:39:32|0.32629
17:39:33|0.32636
17:39:34|0.32641
17:39:35|0.32626
17:39:36|0.32631
17:39:38|0.32631
17:39:39|0.32631
17:39:39|0.32634
17:39:40|0.32634
17:39:42|0.32634
17:39:42|0.32635
17:39:43|0.32633
17:39:45|0.32633
17:39:46|0.32633
17:39:48|0.3264
17:39:49|0.3264
17:39:49|0.3264
17:39:51|0.3264
17:39:52|0.3264
17:39:53|0.3264
17:39:53|0.3264
17:39:55|0.3264
17:39:56|0.32616
17:39:57|0.32616
17:39:58|0.32616
17:39:59|0.32616
17:40:00|0.32621
17:40:01|0.32639
17:40:02|0.32639
17:40:03|0.32632
17:40:04|0.32631
17:40:05|0.32631
17:40:06|0.32657
17:40:07|0.32653
17:40:08|0.32656
17:40:09|0.32656
17:40:10|0.3265
17:40:11|0.3265
17:40:12|0.3265
17:40:13|0.32648
17:40:14|0.32639
17:40:16|0.32639
17:40:16|0.32639
17:40:17|0.32639
17:40:19|0.32639
17:40:19|0.32639
17:40:21|0.32639
17:40:22|0.32688
17:40:23|0.32682
17:40:24|0.32682
17:40:25|0.32682
17:40:26|0.32682
17:40:27|0.32682
17:40:28|0.32682
17:40:29|0.32682
17:40:30|0.327
17:40:31|0.3272
17:40:32|0.3272
17:40:33|0.32732
17:40:34|0.32732
17:40:35|0.32732
17:40:36|0.32732
17:40:37|0.32706
17:40:38|0.32709
17:40:39|0.32713
17:40:40|0.32743
17:40:41|0.32743
17:40:42|0.32743
17:40:43|0.32758
17:40:45|0.32758
17:40:46|0.32756
17:40:47|0.32756
17:40:48|0.32743
17:40:49|0.32744
17:40:50|0.32712
17:40:51|0.32701
17:40:52|0.32701
17:40:53|0.32712
17:40:54|0.32741
17:40:55|0.32741
17:40:56|0.32741
17:40:57|0.32811
17:40:58|0.32782
17:40:59|0.328
17:41:00|0.32782
17:41:01|0.32751
17:41:02|0.32764
17:41:03|0.3276
17:41:04|0.32733
17:41:05|0.3275
17:41:06|0.32759
17:41:07|0.32751
17:41:08|0.32733
17:41:09|0.32703
17:41:10|0.32703
17:41:11|0.32694
17:41:12|0.32711
17:41:13|0.32704
17:41:14|0.32707
17:41:15|0.32718
17:41:16|0.3271
17:41:18|0.3271
17:41:18|0.3271
17:41:20|0.3271
17:41:20|0.3271
17:41:22|0.32737
17:41:22|0.32737
17:41:24|0.32737
17:41:24|0.32737
17:41:25|0.32737
17:41:27|0.32737
17:41:27|0.32737
17:41:28|0.32749
17:41:29|0.32749
17:41:30|0.32749
17:41:32|0.32749
17:41:32|0.32749
17:41:33|0.3278
17:41:35|0.3278
17:41:35|0.3278
17:41:36|0.32769
17:41:38|0.32769
17:41:38|0.32775
17:41:40|0.32794
17:41:40|0.32794
17:41:41|0.32794
17:41:42|0.32811
17:41:43|0.32811
17:41:45|0.32811
17:41:46|0.3281
17:41:47|0.32824
17:41:49|0.32773
17:41:50|0.32773
17:41:51|0.32758
17:41:51|0.32762
17:41:53|0.32786
17:41:53|0.32766
17:41:54|0.328
17:41:56|0.328
17:41:57|0.328
17:41:58|0.328
17:41:59|0.328
17:42:00|0.328
17:42:01|0.32785
17:42:02|0.32803
17:42:04|0.32803
17:42:05|0.32803
17:42:06|0.32776
17:42:07|0.3279
17:42:08|0.32809
17:42:09|0.32809
17:42:10|0.32809
17:42:11|0.328
17:42:12|0.32826
17:42:13|0.32826
17:42:15|0.3281
17:42:15|0.3281
17:42:16|0.3281
17:42:17|0.3281
17:42:18|0.32797
17:42:20|0.32812
17:42:20|0.32812
17:42:21|0.32812
17:42:22|0.32812
17:42:23|0.32812
17:42:24|0.3283
17:42:25|0.32812
17:42:26|0.32812
17:42:27|0.32812
17:42:28|0.32812
17:42:29|0.32845
17:42:30|0.32865
17:42:31|0.32869
17:42:32|0.32869
17:42:34|0.32874
17:42:35|0.32874
17:42:35|0.32866
17:42:37|0.3285
17:42:37|0.3285
17:42:38|0.32857
17:42:39|0.32857
17:42:40|0.32857
17:42:41|0.32857
17:42:43|0.32857
17:42:43|0.32834
17:42:44|0.32824
17:42:46|0.32824
17:42:48|0.32795
17:42:49|0.32811
17:42:50|0.32811
17:42:51|0.32778
17:42:52|0.32778
17:42:53|0.32778
17:42:54|0.32756
17:42:55|0.32756
17:42:56|0.32756
17:42:57|0.32756
17:42:58|0.32756
17:42:59|0.32776
17:43:00|0.32808
17:43:01|0.32808
17:43:02|0.32808
17:43:03|0.32808
17:43:04|0.32808
17:43:05|0.32808
17:43:06|0.32759
17:43:07|0.32742
17:43:08|0.32742
17:43:09|0.32742
17:43:10|0.32742
17:43:11|0.32742
17:43:12|0.32742
17:43:13|0.32742
17:43:14|0.32742
17:43:15|0.32742
17:43:16|0.32742
17:43:17|0.32742
17:43:18|0.32746
17:43:19|0.32766
17:43:20|0.3276
17:43:21|0.32733
17:43:22|0.32733
17:43:23|0.32733
17:43:24|0.32707
17:43:25|0.32722
17:43:26|0.32722
17:43:27|0.32722
17:43:28|0.32722
17:43:29|0.32722
17:43:31|0.32721
17:43:31|0.32721
17:43:32|0.32722
17:43:33|0.32722
17:43:34|0.32748
17:43:36|0.32725
17:43:36|0.32725
17:43:37|0.32728
17:43:38|0.32739
17:43:39|0.32739
17:43:41|0.32725
17:43:42|0.32725
17:43:43|0.32725
17:43:44|0.3276
17:43:45|0.3276
17:43:46|0.3276
17:43:48|0.3276
17:43:49|0.3276
17:43:50|0.3276
17:43:51|0.32719
17:43:52|0.32722
17:43:53|0.32722
17:43:54|0.32722
17:43:56|0.32722
17:43:57|0.3275
17:43:58|0.32753
17:43:58|0.3277
17:44:00|0.3277
17:44:01|0.3277
17:44:01|0.3273
17:44:02|0.32704
17:44:04|0.32704
17:44:05|0.32698
17:44:05|0.32698
17:44:07|0.32698
17:44:07|0.32698
17:44:09|0.32722
17:44:10|0.32753
17:44:10|0.32766
17:44:11|0.32782
17:44:13|0.3285
17:44:13|0.3285
17:44:14|0.3285
17:44:16|0.3285
17:44:16|0.32849
17:44:18|0.32849
17:44:19|0.32849
17:44:20|0.32849
17:44:21|0.32849
17:44:21|0.32814
17:44:23|0.32814
17:44:23|0.32814
17:44:24|0.3284
17:44:26|0.3284
17:44:27|0.3284
17:44:28|0.3284
17:44:28|0.3284
17:44:30|0.3284
17:44:31|0.3284
17:44:31|0.32823
17:44:33|0.32823
17:44:33|0.3282
17:44:35|0.3282
17:44:35|0.32826
17:44:37|0.3284
17:44:37|0.3284
17:44:38|0.3284
17:44:40|0.3284
17:44:40|0.3284
17:44:42|0.3284
17:44:43|0.3284
17:44:44|0.3284
17:44:45|0.3284
17:44:45|0.3284
17:44:47|0.3284
17:44:48|0.32813
17:44:50|0.32813
17:44:50|0.32813
17:44:52|0.32813
17:44:53|0.32772
17:44:54|0.32772
17:44:54|0.32787
17:44:55|0.32787
17:44:57|0.32787
17:44:58|0.32787
17:44:59|0.32763
17:45:00|0.32763
17:45:01|0.32763
17:45:02|0.32763
17:45:03|0.32763
17:45:04|0.32763
17:45:05|0.32787
17:45:06|0.32851
17:45:07|0.32851
17:45:08|0.32851
17:45:09|0.32843
17:45:10|0.32841
17:45:11|0.32841
17:45:12|0.3284
17:45:13|0.32857
17:45:14|0.32857
17:45:15|0.32871
17:45:16|0.32879
17:45:17|0.32891
17:45:18|0.32896
17:45:19|0.32921
17:45:20|0.32963
17:45:21|0.32931
17:45:22|0.32935
17:45:23|0.32935
17:45:24|0.32944
17:45:25|0.32944
17:45:26|0.32993
17:45:27|0.32919
17:45:28|0.32922
17:45:29|0.32922
17:45:30|0.32922
17:45:31|0.32922
17:45:32|0.32899
17:45:33|0.32951
17:45:34|0.32919
17:45:36|0.32919
17:45:36|0.32897
17:45:37|0.32935
17:45:38|0.32935
17:45:39|0.32935
17:45:40|0.32935
17:45:41|0.32935
17:45:42|0.32935
17:45:43|0.32908
17:45:44|0.32892
17:45:45|0.32892
17:45:46|0.32892
17:45:47|0.32886
17:45:48|0.32869
17:45:50|0.32856
17:45:51|0.3279
17:45:51|0.3281
17:45:53|0.3281
17:45:55|0.32837
17:45:56|0.32837
17:45:56|0.32823
17:45:58|0.32823
17:45:59|0.32823
17:46:00|0.32823
17:46:01|0.32823
17:46:01|0.32823
17:46:03|0.32808
17:46:03|0.32832
17:46:05|0.32832
17:46:06|0.32818
17:46:07|0.32758
17:46:07|0.32765
17:46:09|0.32789
17:46:09|0.32741
17:46:11|0.32741
17:46:12|0.32721
17:46:13|0.32721
17:46:13|0.32721
17:46:15|0.32721
17:46:15|0.32738
17:46:17|0.32738
17:46:18|0.32733
17:46:19|0.32733
17:46:20|0.32727
17:46:21|0.32727
17:46:21|0.32727
17:46:22|0.32727
17:46:24|0.32727
17:46:25|0.32721
17:46:26|0.32669
17:46:26|0.32658
17:46:28|0.32624
17:46:28|0.32705
17:46:29|0.32641
17:46:31|0.32597
17:46:32|0.32597
17:46:33|0.32636
17:46:33|0.32602
17:46:34|0.32617
17:46:35|0.32606
17:46:37|0.32606
17:46:37|0.32577
17:46:38|0.32577
17:46:39|0.32577
17:46:41|0.32577
17:46:42|0.32604
17:46:43|0.32584
17:46:44|0.32548
17:46:45|0.32514
17:46:46|0.32534
17:46:46|0.32542
17:46:48|0.32542
17:46:49|0.32576
17:46:51|0.32537
17:46:52|0.32504
17:46:54|0.32504
17:46:55|0.32451
17:46:55|0.32451
17:46:57|0.32468
17:46:58|0.32468
17:46:59|0.32468
17:47:00|0.32473
17:47:00|0.32473
17:47:01|0.32467
17:47:02|0.32439
17:47:03|0.32435
17:47:04|0.32435
17:47:05|0.32403
17:47:06|0.32403
17:47:07|0.32403
17:47:09|0.32403
17:47:10|0.32419
17:47:10|0.32419
17:47:12|0.32419
17:47:13|0.32434
17:47:14|0.32473
17:47:15|0.32495
17:47:16|0.32454
17:47:16|0.32487
17:47:18|0.32458
17:47:18|0.32458
17:47:20|0.32458
17:47:21|0.32473
17:47:21|0.32473
17:47:23|0.32473
17:47:24|0.32473
17:47:25|0.32473
17:47:26|0.32473
17:47:27|0.32473
17:47:28|0.3247
17:47:29|0.3247
17:47:29|0.32501
17:47:31|0.32501
17:47:32|0.32501
17:47:33|0.32501
17:47:34|0.32501
17:47:35|0.32501
17:47:37|0.32541
17:47:37|0.32541
17:47:38|0.3255
17:47:39|0.3255
17:47:40|0.32547
17:47:41|0.32547
17:47:42|0.32547
17:47:43|0.32547
17:47:45|0.3253
17:47:45|0.3253
17:47:46|0.3253
17:47:48|0.3253
17:47:49|0.3253
17:47:50|0.3253
17:47:50|0.3253
17:47:51|0.3253
17:47:53|0.3253
17:47:54|0.3253
17:47:55|0.3253
17:47:56|0.3253
17:47:57|0.3253
17:47:58|0.3253
17:47:59|0.32547
17:48:00|0.32576
17:48:01|0.32576
17:48:03|0.32576
17:48:04|0.3257
17:48:05|0.3253
17:48:05|0.3253
17:48:08|0.3253
17:48:09|0.3253
17:48:09|0.3253
17:48:10|0.3253
17:48:11|0.3253
17:48:13|0.32606
17:48:13|0.32563
17:48:14|0.32563
17:48:16|0.32563
17:48:16|0.32563
17:48:17|0.32563
17:48:18|0.32563
17:48:20|0.32563
17:48:20|0.32563
17:48:21|0.32591
17:48:23|0.32601
17:48:23|0.32609
17:48:24|0.32609
17:48:26|0.32609
17:48:27|0.32641
17:48:28|0.32637
17:48:29|0.32637
17:48:30|0.32637
17:48:31|0.32637
17:48:32|0.32637
17:48:33|0.32637
17:48:34|0.32637
17:48:35|0.32637
17:48:36|0.32637
17:48:37|0.32637
17:48:38|0.32637
17:48:39|0.32637
17:48:40|0.32637
17:48:41|0.32637
17:48:42|0.32637
17:48:43|0.32637
17:48:44|0.32614
17:48:45|0.32614
17:48:46|0.32614
17:48:47|0.32614
17:48:48|0.32614
17:48:49|0.32614
17:48:50|0.32614
17:48:51|0.32614
17:48:53|0.32614
17:48:54|0.32614
17:48:55|0.32614
17:48:56|0.32614
17:48:57|0.32593
17:48:58|0.32575
17:48:59|0.32575
17:49:00|0.3258
17:49:01|0.3258
17:49:02|0.3258
17:49:03|0.3258
17:49:04|0.3258
17:49:05|0.3258
17:49:06|0.3258
17:49:07|0.3258
17:49:08|0.3258
17:49:09|0.3258
17:49:11|0.32582
17:49:12|0.32582
17:49:12|0.32582
17:49:13|0.32557
17:49:15|0.32559
17:49:16|0.32559
17:49:17|0.32563
17:49:18|0.3258
17:49:19|0.32613
17:49:21|0.32613
17:49:21|0.32566
17:49:22|0.32566
17:49:23|0.32562
17:49:24|0.32562
17:49:26|0.32562
17:49:26|0.32564
17:49:27|0.3253
17:49:29|0.3253
17:49:29|0.3253
17:49:30|0.3253
17:49:32|0.32532
17:49:32|0.32532
17:49:33|0.32532
17:49:35|0.32532
17:49:35|0.32561
17:49:37|0.32561
17:49:37|0.32561
17:49:38|0.32592
17:49:40|0.32599
17:49:41|0.32599
17:49:41|0.32599
17:49:42|0.32599
17:49:43|0.3258
17:49:45|0.3258
17:49:45|0.3258
17:49:46|0.3258
17:49:48|0.3258
17:49:48|0.3258
17:49:49|0.32621
17:49:50|0.32621
17:49:51|0.32621
17:49:53|0.32659
17:49:55|0.32661
17:49:56|0.32661
17:49:57|0.32661
17:49:58|0.32661
17:49:59|0.32661
17:50:00|0.32661
17:50:00|0.32637
17:50:02|0.32637
17:50:03|0.32637
17:50:03|0.32637
17:50:04|0.32623
17:50:06|0.32623
17:50:07|0.32623
17:50:07|0.32623
17:50:09|0.32623
17:50:10|0.32623
17:50:11|0.32641
17:50:11|0.32623
17:50:13|0.32619
17:50:13|0.32619
17:50:14|0.32585
17:50:15|0.32585
17:50:17|0.32585
17:50:17|0.3253
17:50:19|0.3253
17:50:19|0.3253
17:50:21|0.32516
17:50:22|0.32516
17:50:23|0.32516
17:50:23|0.32516
17:50:24|0.32516
17:50:26|0.32512
17:50:27|0.32512
17:50:28|0.32512
17:50:29|0.32512
17:50:30|0.32474
17:50:31|0.32474
17:50:32|0.32473
17:50:32|0.32473
17:50:34|0.32473
17:50:35|0.32461
17:50:36|0.32474
17:50:37|0.32474
17:50:37|0.32474
17:50:39|0.32474
17:50:40|0.32474
17:50:41|0.32474
17:50:42|0.32474
17:50:43|0.32471
17:50:44|0.32471
17:50:45|0.32471
17:50:46|0.32471
17:50:47|0.32464
17:50:48|0.32464
17:50:49|0.32432
17:50:50|0.32432
17:50:51|0.32458
17:50:52|0.32458
17:50:53|0.32458
17:50:55|0.32469
17:50:56|0.32469
17:50:57|0.32469
17:50:58|0.32437
17:50:59|0.32437
17:51:00|0.32437
17:51:01|0.32437
17:51:02|0.32437
17:51:03|0.32437
17:51:04|0.32457
17:51:05|0.32437
17:51:06|0.3245
17:51:07|0.3245
17:51:09|0.32448
17:51:10|0.32448
17:51:10|0.32436
17:51:12|0.32416
17:51:12|0.32416
17:51:13|0.32416
17:51:14|0.32416
17:51:16|0.324
17:51:17|0.324
17:51:18|0.3242
17:51:19|0.32408
17:51:20|0.32416
17:51:21|0.32416
17:51:22|0.32416
17:51:23|0.32416
17:51:24|0.32439
17:51:25|0.32427
17:51:26|0.32427
17:51:27|0.32427
17:51:28|0.32427
17:51:29|0.32427
17:51:30|0.32427
17:51:31|0.32427
17:51:32|0.32427
17:51:33|0.32436
17:51:34|0.32451
17:51:35|0.32465
17:51:36|0.32465
17:51:37|0.32465
17:51:38|0.32465
17:51:39|0.32465
17:51:40|0.32424
17:51:41|0.32424
17:51:42|0.32424
17:51:43|0.32424
17:51:44|0.32391
17:51:45|0.32374
17:51:46|0.32374
17:51:47|0.32374
17:51:48|0.32374
17:51:49|0.32364
17:51:50|0.32381
17:51:51|0.32393
17:51:52|0.32341
17:51:53|0.32341
17:51:55|0.32341
17:51:57|0.32341
17:51:58|0.32341
17:51:59|0.32341
17:52:00|0.32341
17:52:00|0.32341
17:52:01|0.3238
17:52:03|0.3241
17:52:04|0.32413
17:52:06|0.32413
17:52:07|0.32431
17:52:08|0.32462
17:52:09|0.3247
17:52:10|0.3247
17:52:11|0.3247
17:52:12|0.32436
17:52:13|0.32436
17:52:13|0.32497
17:52:15|0.32497
17:52:16|0.32497
17:52:17|0.32497
17:52:18|0.32497
17:52:19|0.32464
17:52:20|0.32464
17:52:21|0.32464
17:52:22|0.32464
17:52:23|0.32437
17:52:24|0.32437
17:52:25|0.32437
17:52:26|0.32481
17:52:27|0.32485
17:52:28|0.32485
17:52:29|0.32496
17:52:30|0.32496
17:52:31|0.32496
17:52:32|0.3251
17:52:33|0.32491
17:52:34|0.32491
17:52:35|0.32491
17:52:36|0.32491
17:52:37|0.32491
17:52:38|0.32491
17:52:39|0.32491
17:52:40|0.32491
17:52:41|0.3246
17:52:42|0.3246
17:52:43|0.32445
17:52:44|0.32464
17:52:45|0.32487
17:52:46|0.32487
17:52:47|0.32487
17:52:48|0.32487
17:52:49|0.32487
17:52:50|0.3247
17:52:51|0.3247
17:52:52|0.3247
17:52:53|0.3247
17:52:54|0.32456
17:52:55|0.32456
17:52:56|0.32442
17:52:57|0.32442
17:52:58|0.32442
17:52:59|0.32442
17:53:01|0.32442
17:53:02|0.32442
17:53:02|0.32464
17:53:04|0.32464
17:53:06|0.32464
17:53:07|0.32464
17:53:07|0.32464
17:53:08|0.32464
17:53:09|0.32456
17:53:10|0.32475
17:53:11|0.32475
17:53:13|0.32475
17:53:13|0.32485
17:53:14|0.32485
17:53:15|0.32449
17:53:16|0.32449
17:53:17|0.32449
17:53:18|0.32449
17:53:19|0.32449
17:53:20|0.32449
17:53:22|0.32449
17:53:22|0.32462
17:53:23|0.32483
17:53:25|0.32483
17:53:25|0.32483
17:53:27|0.32483
17:53:28|0.32482
17:53:29|0.32482
17:53:29|0.32482
17:53:31|0.32485
17:53:32|0.32496
17:53:33|0.32542
17:53:34|0.32514
17:53:35|0.32514
17:53:36|0.32497
17:53:37|0.32497
17:53:38|0.32497
17:53:39|0.32497
17:53:39|0.32509
17:53:40|0.32514
17:53:41|0.32514
17:53:42|0.32514
17:53:43|0.32514
17:53:44|0.32514
17:53:46|0.32514
17:53:47|0.32514
17:53:48|0.32531
17:53:49|0.32531
17:53:50|0.32542
17:53:51|0.32542
17:53:52|0.32542
17:53:53|0.32542
17:53:55|0.32543
17:53:55|0.32533
17:53:57|0.32537
17:53:59|0.32537
17:53:59|0.32568
17:54:01|0.32568
17:54:02|0.32568
17:54:03|0.32568
17:54:03|0.32568
17:54:05|0.3258
17:54:06|0.3258
17:54:08|0.3258
17:54:08|0.3258
17:54:10|0.32556
17:54:10|0.32559
17:54:11|0.32559
17:54:13|0.32559
17:54:14|0.32545
17:54:15|0.32532
17:54:16|0.32532
17:54:17|0.32532
17:54:18|0.32532
17:54:19|0.32532
17:54:20|0.32532
17:54:21|0.32532
17:54:22|0.32532
17:54:23|0.32532
17:54:24|0.32532
17:54:25|0.32532
17:54:26|0.32532
17:54:27|0.32532
17:54:28|0.32473
17:54:29|0.32473
17:54:30|0.32473
17:54:31|0.32473
17:54:32|0.32473
17:54:33|0.32473
17:54:34|0.32473
17:54:35|0.32473
17:54:36|0.32473
17:54:37|0.32491
17:54:38|0.32503
17:54:39|0.32503
17:54:40|0.32503
17:54:41|0.32503
17:54:42|0.32503
17:54:43|0.32503
17:54:44|0.32503
17:54:45|0.32503
17:54:46|0.32503
17:54:47|0.32503
17:54:48|0.32503
17:54:49|0.32503
17:54:50|0.32503
17:54:51|0.32527
17:54:52|0.32527
17:54:53|0.32546
17:54:54|0.32546
17:54:56|0.32541
17:54:56|0.32532
17:54:58|0.32532
17:55:00|0.32532
17:55:01|0.32532
17:55:02|0.32532
17:55:03|0.32532
17:55:03|0.32532
17:55:05|0.32532
17:55:05|0.32532
17:55:07|0.32566
17:55:08|0.32542
17:55:09|0.32542
17:55:10|0.32542
17:55:10|0.32542
17:55:12|0.32515
17:55:13|0.32539
17:55:14|0.32539
17:55:15|0.32539
17:55:16|0.32539
17:55:16|0.32539
17:55:18|0.32539
17:55:19|0.32539
17:55:20|0.32539
17:55:21|0.32539
17:55:22|0.32539
17:55:23|0.32539
17:55:24|0.32539
17:55:25|0.32539
17:55:26|0.32539
17:55:27|0.32539
17:55:28|0.32539
17:55:29|0.32539
17:55:30|0.32539
17:55:31|0.32539
17:55:32|0.32539
17:55:33|0.32539
17:55:34|0.32539
17:55:35|0.32539
17:55:36|0.32539
17:55:37|0.32539
17:55:38|0.32549
17:55:39|0.32549
17:55:41|0.32558
17:55:41|0.3258
17:55:42|0.32663
17:55:43|0.32629
17:55:44|0.32603
17:55:45|0.32603
17:55:47|0.32603
17:55:47|0.32603
17:55:48|0.32603
17:55:49|0.32603
17:55:50|0.32603
17:55:52|0.32603
17:55:52|0.32603
17:55:53|0.32603
17:55:54|0.32603
17:55:55|0.32603
17:55:57|0.32603
17:55:57|0.32603
17:55:59|0.32626
17:56:00|0.32626
17:56:01|0.32626
17:56:02|0.32626
17:56:03|0.32626
17:56:04|0.32626
17:56:05|0.32626
17:56:07|0.32626
17:56:08|0.32626
17:56:08|0.32626
17:56:09|0.32638
17:56:11|0.32638
17:56:11|0.32638
17:56:12|0.32663
17:56:14|0.32665
17:56:14|0.32665
17:56:15|0.32665
17:56:16|0.32665
17:56:18|0.32704
17:56:19|0.32673
17:56:21|0.32681
17:56:21|0.32667
17:56:22|0.32667
17:56:23|0.32684
17:56:25|0.32684
17:56:25|0.32695
17:56:26|0.32695
17:56:27|0.32695
17:56:29|0.32695
17:56:29|0.32683
17:56:30|0.32683
17:56:31|0.32683
17:56:32|0.32683
17:56:34|0.32683
17:56:35|0.32683
17:56:35|0.32683
17:56:37|0.32683
17:56:38|0.32683
17:56:39|0.32603
17:56:40|0.32583
17:56:41|0.32583
17:56:42|0.32583
17:56:43|0.32583
17:56:44|0.32583
17:56:45|0.32583
17:56:45|0.32583
17:56:47|0.32583
17:56:48|0.32583
17:56:49|0.32562
17:56:49|0.32562
17:56:50|0.32544
17:56:52|0.32544
17:56:52|0.32504
17:56:54|0.32504
17:56:55|0.32504
17:56:56|0.32504
17:56:57|0.32504
17:56:58|0.32504
17:56:59|0.32504
17:57:01|0.32504
17:57:03|0.32445
17:57:04|0.32452
17:57:05|0.32423
17:57:06|0.32423
17:57:07|0.32436
17:57:08|0.32436
17:57:08|0.32436
17:57:09|0.32436
17:57:10|0.32436
17:57:11|0.32436
17:57:12|0.32436
17:57:14|0.32436
17:57:15|0.32425
17:57:16|0.324
17:57:17|0.32397
17:57:18|0.32397
17:57:19|0.32397
17:57:19|0.32418
17:57:21|0.32439
17:57:21|0.32439
17:57:23|0.32439
17:57:24|0.32406
17:57:25|0.32406
17:57:26|0.32406
17:57:27|0.32406
17:57:28|0.32406
17:57:29|0.32406
17:57:30|0.32406
17:57:30|0.32406
17:57:32|0.32406
17:57:33|0.32406
17:57:34|0.32381
17:57:35|0.32374
17:57:36|0.3238
17:57:37|0.3238
17:57:38|0.3238
17:57:39|0.32368
17:57:40|0.32376
17:57:41|0.32379
17:57:42|0.32379
17:57:43|0.32376
17:57:44|0.32376
17:57:45|0.32376
17:57:46|0.32376
17:57:47|0.32376
17:57:48|0.32376
17:57:49|0.32376
17:57:50|0.32376
17:57:51|0.32376
17:57:52|0.32376
17:57:53|0.32357
17:57:54|0.32356
17:57:55|0.32354
17:57:56|0.32354
17:57:57|0.32354
17:57:58|0.32352
17:57:59|0.32352
17:58:00|0.32336
17:58:02|0.3232
17:58:03|0.3232
17:58:04|0.3232
17:58:05|0.32354
17:58:06|0.32376
17:58:07|0.32376
17:58:08|0.32291
17:58:10|0.32284
17:58:11|0.32332
17:58:12|0.32332
17:58:13|0.32336
17:58:14|0.32336
17:58:15|0.32336
17:58:16|0.32336
17:58:17|0.32336
17:58:18|0.32336
17:58:19|0.32336
17:58:20|0.32303
17:58:21|0.32311
17:58:22|0.32311
17:58:23|0.32311
17:58:24|0.32308
17:58:25|0.32308
17:58:26|0.32308
17:58:27|0.32301
17:58:28|0.32301
17:58:29|0.32301
17:58:30|0.32319
17:58:31|0.32299
17:58:32|0.32299
17:58:33|0.32299
17:58:34|0.32299
17:58:35|0.32299
17:58:36|0.32299
17:58:37|0.32299
17:58:38|0.32378
17:58:39|0.32378
17:58:40|0.32378
17:58:41|0.32378
17:58:42|0.32378
17:58:43|0.32378
17:58:44|0.32378
17:58:45|0.32378
17:58:46|0.32378
17:58:47|0.32378
17:58:48|0.32378
17:58:49|0.32378
17:58:50|0.32381
17:58:51|0.32381
17:58:52|0.324
17:58:53|0.324
17:58:54|0.32406
17:58:55|0.32406
17:58:56|0.32406
17:58:57|0.32406
17:58:58|0.32385
17:58:59|0.32385
17:59:01|0.32385
17:59:02|0.32382
17:59:03|0.32351
17:59:03|0.32352
17:59:04|0.32352
17:59:06|0.32352
17:59:07|0.32352
17:59:08|0.32352
17:59:09|0.32352
17:59:09|0.32352
17:59:11|0.32352
17:59:12|0.32352
17:59:13|0.3237
17:59:15|0.3237
17:59:15|0.3237
17:59:16|0.3237
17:59:17|0.3237
17:59:19|0.3237
17:59:19|0.32322
17:59:20|0.32322
17:59:22|0.32322
17:59:23|0.32322
17:59:24|0.32322
17:59:24|0.32322
17:59:25|0.32322
17:59:26|0.32322
17:59:27|0.32322
17:59:29|0.32322
17:59:30|0.32322
17:59:31|0.32322
17:59:31|0.32322
17:59:32|0.32401
17:59:33|0.32417
17:59:34|0.32417
17:59:36|0.32422
17:59:36|0.32422
17:59:38|0.32454
17:59:38|0.32454
17:59:39|0.32454
17:59:40|0.3238
17:59:41|0.32364
17:59:42|0.32364
17:59:44|0.32364
17:59:44|0.32364
17:59:46|0.32376
17:59:47|0.32376
17:59:47|0.32383
17:59:48|0.32383
17:59:50|0.32383
17:59:50|0.32383
17:59:51|0.32398
17:59:53|0.32398
17:59:54|0.32398
17:59:55|0.32398
17:59:56|0.32418
17:59:57|0.32418
17:59:58|0.32418
17:59:59|0.32444
18:00:00|0.32444
18:00:01|0.32444
18:00:03|0.32424
18:00:04|0.32424
18:00:05|0.32424
18:00:06|0.32407
18:00:07|0.32396
18:00:07|0.32335
18:00:09|0.32383
18:00:09|0.32401
18:00:11|0.32401
18:00:12|0.32401
18:00:13|0.32401
18:00:14|0.32401
18:00:15|0.324
18:00:16|0.32406
18:00:17|0.32413
18:00:18|0.32413
18:00:19|0.32413
18:00:20|0.32379
18:00:21|0.32379
18:00:22|0.32421
18:00:23|0.32421
18:00:24|0.32421
18:00:25|0.32421
18:00:26|0.32439
18:00:27|0.3242
18:00:28|0.3242
18:00:29|0.3242
18:00:30|0.3242
18:00:31|0.3242
18:00:32|0.32453
18:00:34|0.32453
18:00:34|0.32462
18:00:36|0.32462
18:00:36|0.32489
18:00:38|0.32512
18:00:38|0.32512
18:00:39|0.32557
18:00:40|0.32557
18:00:41|0.32557
18:00:43|0.32557
18:00:43|0.32562
18:00:44|0.32562
18:00:45|0.32544
18:00:47|0.32544
18:00:48|0.32544
18:00:48|0.32534
18:00:49|0.32517
18:00:50|0.32517
18:00:51|0.32517
18:00:52|0.32517
18:00:53|0.32517
18:00:54|0.32544
18:00:55|0.32544
18:00:57|0.32544
18:00:57|0.32544
18:00:59|0.32544
18:00:59|0.32544
18:01:00|0.32544
18:01:01|0.32544
18:01:02|0.32544
18:01:03|0.32544
18:01:04|0.32527
18:01:06|0.32527
18:01:07|0.32527
18:01:07|0.32527
18:01:09|0.32553
18:01:09|0.32553
18:01:11|0.32553
18:01:11|0.32553
18:01:12|0.32553
18:01:13|0.32551
18:01:14|0.32551
18:01:15|0.32517
18:01:16|0.32517
18:01:18|0.32534
18:01:18|0.32534
18:01:19|0.32534
18:01:20|0.32534
18:01:22|0.32534
18:01:23|0.32534
18:01:24|0.32553
18:01:25|0.32557
18:01:26|0.32557
18:01:27|0.32557
18:01:28|0.32581
18:01:29|0.32581
18:01:30|0.32581
18:01:31|0.32581
18:01:32|0.32581
18:01:33|0.32581
18:01:34|0.32584
18:01:35|0.32584
18:01:36|0.32585
18:01:37|0.32585
18:01:38|0.32597
18:01:39|0.326
18:01:40|0.326
18:01:41|0.32592
18:01:42|0.32592
18:01:43|0.32592
18:01:44|0.32592
18:01:45|0.3256
18:01:46|0.3256
18:01:47|0.3256
18:01:48|0.3256
18:01:49|0.3256
18:01:50|0.3256
18:01:51|0.3256
18:01:52|0.32563
18:01:53|0.32563
18:01:54|0.32563
18:01:55|0.32584
18:01:56|0.32584
18:01:57|0.32606
18:01:58|0.32606
18:01:59|0.32606
18:02:00|0.32606
18:02:01|0.32606
18:02:02|0.32573
18:02:03|0.32573
18:02:04|0.32573
18:02:06|0.32594
18:02:07|0.32594
18:02:08|0.32594
18:02:09|0.32594
18:02:10|0.32594
18:02:11|0.32594
18:02:12|0.32594
18:02:12|0.32594
18:02:13|0.32594
18:02:14|0.32594
18:02:16|0.32612
18:02:17|0.32612
18:02:17|0.32612
18:02:18|0.32612
18:02:20|0.32628
18:02:21|0.32628
18:02:22|0.32655
18:02:23|0.3262
18:02:23|0.3262
18:02:24|0.3262
18:02:26|0.3262
18:02:27|0.3262
18:02:28|0.3262
18:02:29|0.32646
18:02:30|0.32646
18:02:31|0.32646
18:02:33|0.32646
18:02:33|0.32646
18:02:34|0.32646
18:02:35|0.32646
18:02:37|0.32571
18:02:37|0.32571
18:02:38|0.32571
18:02:39|0.32571
18:02:41|0.32571
18:02:42|0.32585
18:02:43|0.32585
18:02:43|0.32585
18:02:44|0.32583
18:02:45|0.32619
18:02:47|0.32619
18:02:48|0.32619
18:02:49|0.32619
18:02:49|0.32619
18:02:50|0.32619
18:02:51|0.32619
18:02:52|0.32619
18:02:54|0.32619
18:02:55|0.32619
18:02:56|0.32585
18:02:56|0.32583
18:02:57|0.32583
18:02:58|0.32615
18:02:59|0.32615
18:03:00|0.32615
18:03:01|0.32615
18:03:02|0.32604
18:03:03|0.32604
18:03:05|0.32604
18:03:06|0.32605
18:03:07|0.32597
18:03:08|0.32597
18:03:09|0.32597
18:03:11|0.32609
18:03:12|0.32604
18:03:13|0.32604
18:03:13|0.32604
18:03:14|0.32604
18:03:15|0.32619
18:03:16|0.32619
18:03:18|0.32619
18:03:19|0.32619
18:03:20|0.32598
18:03:20|0.32598
18:03:21|0.32598
18:03:22|0.32646
18:03:24|0.32646
18:03:24|0.32653
18:03:25|0.32664
18:03:26|0.32647
18:03:28|0.32647
18:03:28|0.32647
18:03:29|0.32697
18:03:31|0.3265
18:03:32|0.32639
18:03:32|0.32639
18:03:33|0.32639
18:03:35|0.32635
18:03:35|0.32635
18:03:37|0.32635
18:03:38|0.32666
18:03:38|0.32666
18:03:39|0.32666
18:03:41|0.3267
18:03:41|0.3267
18:03:43|0.3267
18:03:43|0.32647
18:03:44|0.32609
18:03:45|0.32609
18:03:47|0.32609
18:03:47|0.32621
18:03:48|0.32639
18:03:49|0.32639
18:03:51|0.32639
18:03:51|0.32639
18:03:52|0.32644
18:03:53|0.32644
18:03:54|0.32644
18:03:55|0.32658
18:03:56|0.3268
18:03:57|0.3268
18:03:59|0.32692
18:04:00|0.32692
18:04:00|0.32692
18:04:01|0.32692
18:04:02|0.32692
18:04:03|0.32682
18:04:05|0.32682
18:04:06|0.32682
18:04:06|0.32689
18:04:08|0.32689
18:04:09|0.32704
18:04:10|0.32704
18:04:11|0.32704
18:04:12|0.32704
18:04:13|0.32704
18:04:14|0.32732
18:04:16|0.32734
18:04:16|0.3275
18:04:17|0.32758
18:04:19|0.32782
18:04:19|0.32782
18:04:20|0.32788
18:04:21|0.32788
18:04:23|0.32788
18:04:24|0.32788
18:04:24|0.32788
18:04:26|0.32788
18:04:27|0.32771
18:04:27|0.328
18:04:28|0.32779
18:04:29|0.32792
18:04:30|0.32794
18:04:32|0.32759
18:04:33|0.32759
18:04:34|0.32759
18:04:34|0.32759
18:04:35|0.32759
18:04:37|0.32759
18:04:39|0.32759
18:04:39|0.32759
18:04:41|0.32768
18:04:41|0.32768
18:04:42|0.32768
18:04:43|0.32768
18:04:45|0.32768
18:04:45|0.32768
18:04:47|0.32768
18:04:48|0.32768
18:04:49|0.32768
18:04:49|0.32768
18:04:51|0.32768
18:04:51|0.32738
18:04:52|0.32738
18:04:53|0.32758
18:04:55|0.32758
18:04:55|0.32758
18:04:57|0.32758
18:04:57|0.32758
18:04:58|0.32758
18:05:00|0.32758
18:05:01|0.32758
18:05:01|0.32758
18:05:03|0.32758
18:05:04|0.32758
18:05:05|0.32695
18:05:05|0.32695
18:05:06|0.32695
18:05:08|0.32695
18:05:09|0.3268
18:05:10|0.3268
18:05:11|0.32671
18:05:12|0.32671
18:05:13|0.32671
18:05:14|0.32697
18:05:15|0.32722
18:05:16|0.32722
18:05:17|0.32733
18:05:18|0.32733
18:05:19|0.32733
18:05:20|0.32733
18:05:21|0.32733
18:05:22|0.32733
18:05:23|0.32733
18:05:24|0.32714
18:05:25|0.32714
18:05:26|0.32714
18:05:27|0.32714
18:05:28|0.32714
18:05:29|0.32714
18:05:30|0.32707
18:05:32|0.32707
18:05:33|0.32678
18:05:33|0.32678
18:05:35|0.32678
18:05:35|0.32678
18:05:37|0.32678
18:05:38|0.32678
18:05:38|0.32692
18:05:40|0.32692
18:05:41|0.32692
18:05:42|0.32691
18:05:43|0.32691
18:05:44|0.32691
18:05:45|0.32691
18:05:46|0.32712
18:05:47|0.32712
18:05:48|0.32712
18:05:49|0.32701
18:05:50|0.32701
18:05:51|0.32665
18:05:52|0.32665
18:05:54|0.32665
18:05:54|0.32665
18:05:55|0.32665
18:05:57|0.32676
18:05:57|0.32691
18:05:58|0.32691
18:05:59|0.32691
18:06:00|0.32691
18:06:02|0.32669
18:06:02|0.32669
18:06:03|0.32669
18:06:04|0.32708
18:06:05|0.32708
18:06:06|0.32733
18:06:07|0.32733
18:06:09|0.3274
18:06:10|0.3274
18:06:11|0.3274
18:06:12|0.32733
18:06:13|0.32733
18:06:15|0.32733
18:06:15|0.3274
18:06:17|0.3274
18:06:18|0.32755
18:06:18|0.32755
18:06:19|0.32754
18:06:20|0.32754
18:06:22|0.32754
18:06:23|0.32754
18:06:24|0.32754
18:06:24|0.32754
18:06:26|0.3277
18:06:27|0.32781
18:06:28|0.32781
18:06:28|0.32781
18:06:30|0.32784
18:06:31|0.32784
18:06:32|0.32784
18:06:33|0.32784
18:06:34|0.32784
18:06:35|0.32784
18:06:36|0.32767
18:06:37|0.32767
18:06:38|0.32767
18:06:39|0.32767
18:06:40|0.32767
18:06:42|0.32767
18:06:43|0.32779
18:06:44|0.32779
18:06:45|0.32797
18:06:46|0.32798
18:06:46|0.32777
18:06:47|0.32777
18:06:49|0.32777
18:06:50|0.32777
18:06:51|0.32777
18:06:52|0.32777
18:06:53|0.32747
18:06:54|0.32742
18:06:54|0.32742
18:06:55|0.32742
18:06:57|0.32742
18:06:57|0.32742
18:06:59|0.32742
18:06:59|0.32736
18:07:00|0.32736
18:07:01|0.32729
18:07:03|0.32729
18:07:03|0.32723
18:07:04|0.32723
18:07:05|0.32734
18:07:07|0.32734
18:07:07|0.32775
18:07:08|0.32775
18:07:10|0.32785
18:07:12|0.32785
18:07:12|0.32785
18:07:14|0.32785
18:07:16|0.32783
18:07:16|0.32783
18:07:18|0.32783
18:07:18|0.32783
18:07:20|0.32762
18:07:20|0.32762
18:07:21|0.328
18:07:23|0.328
18:07:24|0.3279
18:07:25|0.3279
18:07:26|0.3279
18:07:26|0.3275
18:07:27|0.3275
18:07:28|0.3275
18:07:29|0.3275
18:07:30|0.3275
18:07:32|0.3275
18:07:33|0.32738
18:07:33|0.32738
18:07:35|0.32738
18:07:35|0.32738
18:07:37|0.32738
18:07:38|0.32752
18:07:39|0.32752
18:07:40|0.3273
18:07:40|0.32663
18:07:41|0.32663
18:07:42|0.32742
18:07:43|0.32742
18:07:45|0.32742
18:07:46|0.32742
18:07:47|0.32669
18:07:47|0.32669
18:07:49|0.32669
18:07:50|0.32669
18:07:51|0.32669
18:07:51|0.32669
18:07:53|0.32669
18:07:54|0.32669
18:07:54|0.32669
18:07:56|0.32669
18:07:56|0.32669
18:07:58|0.32669
18:07:59|0.32669
18:07:59|0.32669
18:08:01|0.32669
18:08:02|0.3262
18:08:03|0.3262
18:08:05|0.32656
18:08:05|0.32656
18:08:07|0.32656
18:08:07|0.32656
18:08:09|0.32656
18:08:10|0.32656
18:08:11|0.32639
18:08:12|0.32639
18:08:13|0.32627
18:08:14|0.32627
18:08:15|0.32652
18:08:17|0.32652
18:08:17|0.3264
18:08:19|0.32674
18:08:19|0.32674
18:08:21|0.32674
18:08:21|0.32674
18:08:22|0.32674
18:08:24|0.32674
18:08:25|0.3265
18:08:25|0.3265
18:08:26|0.32654
18:08:28|0.32654
18:08:29|0.32635
18:08:29|0.32639
18:08:30|0.32622
18:08:31|0.32622
18:08:33|0.32622
18:08:33|0.32622
18:08:34|0.32622
18:08:35|0.32622
18:08:36|0.32622
18:08:38|0.32622
18:08:38|0.32622
18:08:39|0.3261
18:08:40|0.3261
18:08:41|0.32582
18:08:42|0.32622
18:08:43|0.32622
18:08:44|0.32622
18:08:45|0.32622
18:08:46|0.32603
18:08:47|0.32603
18:08:48|0.32603
18:08:49|0.32603
18:08:50|0.32603
18:08:52|0.32603
18:08:53|0.32603
18:08:54|0.32603
18:08:54|0.32603
18:08:55|0.32603
18:08:56|0.32603
18:08:58|0.32603
18:08:58|0.32603
18:08:59|0.32603
18:09:01|0.32603
18:09:01|0.32603
18:09:02|0.32603
18:09:03|0.32642
18:09:04|0.32642
18:09:06|0.32608
18:09:07|0.32594
18:09:08|0.32605
18:09:09|0.32605
18:09:10|0.32605
18:09:11|0.32572
18:09:12|0.32572
18:09:13|0.32569
18:09:15|0.32569
18:09:16|0.32569
18:09:17|0.32569
18:09:18|0.32575
18:09:19|0.32575
18:09:20|0.32575
18:09:21|0.32575
18:09:22|0.32575
18:09:23|0.32575
18:09:24|0.32575
18:09:25|0.32575
18:09:26|0.32575
18:09:27|0.32575
18:09:28|0.32564
18:09:29|0.32573
18:09:30|0.32573
18:09:31|0.32573
18:09:32|0.32573
18:09:33|0.32573
18:09:34|0.32573
18:09:35|0.32573
18:09:36|0.32573
18:09:37|0.32573
18:09:38|0.32573
18:09:39|0.32579
18:09:40|0.32579
18:09:41|0.32579
18:09:42|0.32579
18:09:43|0.32579
18:09:44|0.32579
18:09:45|0.32579
18:09:46|0.32579
18:09:47|0.32579
18:09:48|0.32579
18:09:49|0.32579
18:09:50|0.32579
18:09:51|0.32579
18:09:52|0.32579
18:09:53|0.32579
18:09:54|0.32579
18:09:55|0.32579
18:09:56|0.32579
18:09:57|0.32579
18:09:58|0.32579
18:09:59|0.32579
18:10:00|0.32547
18:10:01|0.32547
18:10:02|0.32552
18:10:03|0.32564
18:10:04|0.32564
18:10:05|0.32537
18:10:06|0.32537
18:10:07|0.32537
18:10:08|0.32537
18:10:10|0.32537
18:10:10|0.32573
18:10:11|0.32573
18:10:13|0.32573
18:10:14|0.32573
18:10:15|0.32573
18:10:16|0.32573
18:10:17|0.32573
18:10:19|0.32573
18:10:19|0.32565
18:10:21|0.32565
18:10:21|0.32565
18:10:22|0.32565
18:10:24|0.32583
18:10:25|0.32583
18:10:25|0.32603
18:10:26|0.32603
18:10:28|0.32601
18:10:29|0.32601
18:10:30|0.32601
18:10:31|0.32603
18:10:31|0.32603
18:10:33|0.32603
18:10:34|0.32603
18:10:35|0.32603
18:10:36|0.32595
18:10:37|0.32595
18:10:39|0.32576
18:10:40|0.32576
18:10:40|0.32576
18:10:41|0.32576
18:10:43|0.32576
18:10:43|0.32576
18:10:45|0.32576
18:10:46|0.32576
18:10:47|0.32561
18:10:48|0.32561
18:10:49|0.32561
18:10:50|0.32561
18:10:51|0.32561
18:10:52|0.32561
18:10:53|0.32561
18:10:54|0.32561
18:10:55|0.32525
18:10:56|0.32552
18:10:57|0.32525
18:10:58|0.32525
18:10:59|0.32525
18:11:00|0.32525
18:11:01|0.32525
18:11:02|0.32525
18:11:03|0.32551
18:11:04|0.32551
18:11:05|0.32551
18:11:06|0.32551
18:11:07|0.32551
18:11:08|0.32551
18:11:09|0.32614
18:11:10|0.32609
18:11:11|0.32593
18:11:12|0.32593
18:11:14|0.32585
18:11:16|0.32585
18:11:17|0.32545
18:11:17|0.32545
18:11:19|0.3257
18:11:19|0.3257
18:11:21|0.3257
18:11:22|0.3257
18:11:23|0.3257
18:11:24|0.3257
18:11:25|0.3257
18:11:26|0.32578
18:11:27|0.3259
18:11:28|0.3259
18:11:29|0.3259
18:11:30|0.32605
18:11:31|0.32605
18:11:32|0.32606
18:11:33|0.32616
18:11:34|0.32587
18:11:35|0.32587
18:11:36|0.32564
18:11:37|0.32564
18:11:38|0.32564
18:11:39|0.32564
18:11:40|0.32585
18:11:41|0.32594
18:11:42|0.32594
18:11:43|0.32594
18:11:44|0.32594
18:11:45|0.3257
18:11:46|0.3257
18:11:47|0.32561
18:11:48|0.32561
18:11:49|0.32546
18:11:50|0.32546
18:11:51|0.32546
18:11:52|0.32546
18:11:53|0.32544
18:11:54|0.32544
18:11:55|0.32544
18:11:56|0.32544
18:11:57|0.32544
18:11:58|0.32544
18:11:59|0.32544
18:12:00|0.3257
18:12:01|0.3257
18:12:02|0.3257
18:12:03|0.32613
18:12:04|0.32571
18:12:05|0.32596
18:12:06|0.32586
18:12:07|0.32586
18:12:08|0.32586
18:12:09|0.32606
18:12:10|0.32606
18:12:11|0.32606
18:12:12|0.32606
18:12:13|0.32606
18:12:14|0.32606
18:12:16|0.32568
18:12:17|0.32565
18:12:18|0.32565
18:12:19|0.32558
18:12:20|0.32571
18:12:21|0.32571
18:12:22|0.32571
18:12:23|0.32571
18:12:24|0.32571
18:12:24|0.32571
18:12:26|0.32571
18:12:27|0.32606
18:12:28|0.32592
18:12:29|0.32592
18:12:30|0.32592
18:12:32|0.32574
18:12:32|0.32574
18:12:34|0.32574
18:12:35|0.32574
18:12:35|0.32574
18:12:36|0.32574
18:12:38|0.32574
18:12:38|0.32574
18:12:39|0.32574
18:12:40|0.32574
18:12:41|0.32574
18:12:43|0.32574
18:12:43|0.32574
18:12:45|0.32574
18:12:45|0.32574
18:12:46|0.32574
18:12:48|0.3257
18:12:49|0.32549
18:12:49|0.32549
18:12:51|0.32549
18:12:52|0.32549
18:12:52|0.32549
18:12:54|0.32549
18:12:55|0.3256
18:12:56|0.3256
18:12:56|0.3256
18:12:58|0.3256
18:12:59|0.3256
18:12:59|0.3256
18:13:01|0.3256
18:13:02|0.32531
18:13:03|0.32531
18:13:04|0.32531
18:13:05|0.32531
18:13:06|0.32531
18:13:07|0.32531
18:13:08|0.32531
18:13:09|0.32531
18:13:10|0.32514
18:13:12|0.32514
18:13:12|0.32514
18:13:13|0.32514
18:13:14|0.3252
18:13:16|0.32486
18:13:18|0.32502
18:13:19|0.32502
18:13:19|0.32502
18:13:20|0.32502
18:13:22|0.32502
18:13:22|0.32502
18:13:24|0.32502
18:13:24|0.32502
18:13:25|0.32502
18:13:26|0.32482
18:13:28|0.32482
18:13:28|0.32482
18:13:29|0.32482
18:13:31|0.32482
18:13:31|0.32482
18:13:32|0.32459
18:13:34|0.32453
18:13:34|0.32445
18:13:36|0.32422
18:13:37|0.32422
18:13:38|0.32422
18:13:38|0.32422
18:13:39|0.32422
18:13:41|0.32422
18:13:41|0.32422
18:13:42|0.32422
18:13:44|0.32422
18:13:45|0.32422
18:13:45|0.32387
18:13:47|0.32413
18:13:47|0.3238
18:13:49|0.32343
18:13:49|0.32343
18:13:51|0.32343
18:13:51|0.32329
18:13:52|0.32375
18:13:54|0.32411
18:13:55|0.32411
18:13:56|0.32393
18:13:56|0.32393
18:13:58|0.32393
18:13:59|0.32423
18:14:00|0.32411
18:14:00|0.32411
18:14:01|0.32421
18:14:02|0.32421
18:14:03|0.32421
18:14:04|0.3243
18:14:06|0.3243
18:14:06|0.3243
18:14:08|0.3243
18:14:09|0.32387
18:14:10|0.32387
18:14:11|0.32387
18:14:12|0.32387
18:14:13|0.32387
18:14:14|0.32387
18:14:15|0.3242
18:14:16|0.3238
18:14:18|0.32368
18:14:19|0.32363
18:14:19|0.32384
18:14:20|0.32406
18:14:22|0.32406
18:14:23|0.32386
18:14:24|0.3238
18:14:26|0.32398
18:14:27|0.32398
18:14:28|0.32398
18:14:29|0.32398
18:14:30|0.32398
18:14:31|0.32383
18:14:32|0.32383
18:14:33|0.32383
18:14:33|0.32386
18:14:35|0.32386
18:14:36|0.32377
18:14:37|0.32386
18:14:38|0.32386
18:14:39|0.32386
18:14:40|0.32386
18:14:42|0.32386
18:14:42|0.32386
18:14:43|0.32386
18:14:44|0.32386
18:14:46|0.32386
18:14:47|0.32393
18:14:48|0.32393
18:14:48|0.32393
18:14:49|0.32393
18:14:50|0.32393
18:14:51|0.32393
18:14:53|0.32363
18:14:53|0.32363
18:14:54|0.32363
18:14:56|0.32363
18:14:56|0.32363
18:14:58|0.32363
18:14:59|0.32363
18:15:00|0.32363
18:15:00|0.32363
18:15:02|0.32363
18:15:03|0.32363
18:15:03|0.32368
18:15:04|0.32368
18:15:06|0.32368
18:15:07|0.32368
18:15:08|0.32368
18:15:09|0.32368
18:15:10|0.32368
18:15:11|0.3235
18:15:12|0.3235
18:15:13|0.3235
18:15:14|0.32326
18:15:15|0.32325
18:15:16|0.32325
18:15:17|0.32325
18:15:18|0.32325
18:15:19|0.32328
18:15:20|0.32328
18:15:21|0.32328
18:15:22|0.32328
18:15:23|0.32328
18:15:24|0.32377
18:15:25|0.32377
18:15:26|0.32377
18:15:28|0.3236
18:15:29|0.3236
18:15:29|0.3236
18:15:31|0.32391
18:15:31|0.324
18:15:33|0.324
18:15:34|0.324
18:15:34|0.324
18:15:37|0.324
18:15:38|0.324
18:15:38|0.324
18:15:40|0.324
18:15:41|0.3238
18:15:42|0.3238
18:15:42|0.3238
18:15:43|0.3238
18:15:44|0.3238
18:15:45|0.3238
18:15:47|0.3238
18:15:48|0.3238
18:15:49|0.3243
18:15:51|0.3243
18:15:52|0.3243
18:15:52|0.3243
18:15:53|0.3243
18:15:55|0.3243
18:15:55|0.3243
18:15:57|0.3243
18:15:58|0.3243
18:15:58|0.32448
18:16:00|0.3246
18:16:01|0.3246
18:16:02|0.3246
18:16:03|0.3246
18:16:04|0.32442
18:16:05|0.32442
18:16:06|0.32442
18:16:07|0.32459
18:16:07|0.32459
18:16:09|0.32459
18:16:10|0.32459
18:16:11|0.32459
18:16:11|0.32459
18:16:12|0.32459
18:16:14|0.32483
18:16:14|0.32501
18:16:16|0.32501
18:16:16|0.32517
18:16:18|0.32517
18:16:20|0.32485
18:16:21|0.32485
18:16:22|0.32485
18:16:23|0.32485
18:16:24|0.32485
18:16:25|0.32485
18:16:26|0.32467
18:16:27|0.32477
18:16:28|0.32477
18:16:29|0.32477
18:16:30|0.32477
18:16:31|0.32477
18:16:32|0.32476
18:16:33|0.32476
18:16:34|0.32476
18:16:35|0.32476
18:16:37|0.32476
18:16:38|0.32479
18:16:39|0.32479
18:16:40|0.32479
18:16:41|0.32452
18:16:42|0.32452
18:16:43|0.32452
18:16:44|0.32452
18:16:45|0.32452
18:16:46|0.32452
18:16:47|0.32452
18:16:48|0.32452
18:16:49|0.32452
18:16:50|0.32452
18:16:51|0.32452
18:16:52|0.32452
18:16:53|0.32499
18:16:54|0.32499
18:16:55|0.32499
18:16:56|0.32499
18:16:57|0.32499
18:16:58|0.32499
18:16:59|0.32516
18:17:00|0.32516
18:17:02|0.32516
18:17:03|0.32477
18:17:04|0.32477
18:17:05|0.32471
18:17:05|0.32471
18:17:07|0.32471
18:17:08|0.32471
18:17:09|0.32471
18:17:10|0.32471
18:17:11|0.32471
18:17:11|0.32471
18:17:12|0.32471
18:17:14|0.32472
18:17:15|0.32472
18:17:16|0.32442
18:17:16|0.32431
18:17:18|0.32431
18:17:18|0.32431
18:17:21|0.32448
18:17:22|0.32448
18:17:23|0.32448
18:17:23|0.32448
18:17:24|0.32448
18:17:26|0.32451
18:17:27|0.32454
18:17:28|0.32454
18:17:29|0.3246
18:17:30|0.3246
18:17:31|0.3246
18:17:32|0.3246
18:17:33|0.3246
18:17:34|0.3246
18:17:35|0.3246
18:17:36|0.3246
18:17:37|0.3246
18:17:38|0.32466
18:17:39|0.32466
18:17:40|0.32466
18:17:41|0.32466
18:17:42|0.32466
18:17:43|0.32466
18:17:44|0.32466
18:17:45|0.32466
18:17:46|0.32466
18:17:47|0.3246
18:17:49|0.3246
18:17:49|0.32479
18:17:50|0.32479
18:17:51|0.32479
18:17:52|0.32478
18:17:53|0.32478
18:17:54|0.32478
18:17:56|0.32478
18:17:56|0.32478
18:17:57|0.32478
18:17:58|0.32501
18:17:59|0.32501
18:18:01|0.32501
18:18:01|0.32501
18:18:02|0.32511
18:18:03|0.32511
18:18:04|0.32504
18:18:05|0.32504
18:18:07|0.32504
18:18:07|0.32504
18:18:08|0.32504
18:18:09|0.32504
18:18:10|0.32504
18:18:12|0.32504
18:18:13|0.32504
18:18:13|0.32504
18:18:14|0.32504
18:18:15|0.32504
18:18:17|0.32504
18:18:18|0.32504
18:18:18|0.32534
18:18:20|0.32524
18:18:21|0.32524
18:18:22|0.32524
18:18:22|0.32509
18:18:24|0.32509
18:18:25|0.32509
18:18:26|0.32509
18:18:26|0.32509
18:18:28|0.32509
18:18:29|0.32509
18:18:30|0.32509
18:18:31|0.32509
18:18:32|0.32509
18:18:33|0.32509
18:18:34|0.325
18:18:36|0.325
18:18:37|0.32473
18:18:37|0.32473
18:18:38|0.32473
18:18:40|0.32473
18:18:40|0.32473
18:18:42|0.32449
18:18:43|0.32449
18:18:44|0.32449
18:18:45|0.32449
18:18:46|0.32449
18:18:47|0.32449
18:18:48|0.32449
18:18:49|0.32449
18:18:50|0.32449
18:18:51|0.32449
18:18:52|0.32449
18:18:54|0.32482
18:18:55|0.32481
18:18:56|0.32481
18:18:56|0.32481
18:18:57|0.32481
18:18:59|0.32481
18:19:00|0.32481
18:19:01|0.32481
18:19:01|0.32481
18:19:03|0.32472
18:19:03|0.32472
18:19:10|0.32422
18:19:11|0.32422
18:19:11|0.32422
18:19:13|0.32422
18:19:13|0.32422
18:19:14|0.32422
18:19:15|0.32422
18:19:16|0.32422
18:19:17|0.32422
18:19:19|0.32422
18:19:19|0.32422
18:19:20|0.32422
18:19:21|0.32422
18:19:23|0.32422
18:19:24|0.32422
18:19:25|0.32422
18:19:26|0.32388
18:19:28|0.32388
18:19:28|0.32388
18:19:30|0.32388
18:19:30|0.32388
18:19:32|0.32388
18:19:32|0.3237
18:19:34|0.32375
18:19:35|0.32375
18:19:35|0.32375
18:19:37|0.32375
18:19:38|0.32375
18:19:38|0.32375
18:19:39|0.3235
18:19:41|0.3235
18:19:41|0.32375
18:19:43|0.32375
18:19:44|0.32375
18:19:44|0.32375
18:19:46|0.32375
18:19:46|0.32375
18:19:47|0.32375
18:19:48|0.32375
18:19:50|0.32375
18:19:51|0.32375
18:19:51|0.32375
18:19:52|0.32343
18:19:54|0.32343
18:19:55|0.32343
18:19:56|0.32343
18:19:57|0.32343
18:19:58|0.32352
18:19:59|0.32352
18:20:00|0.32336
18:20:00|0.32336
18:20:02|0.32336
18:20:03|0.32336
18:20:04|0.32336
18:20:05|0.32342
18:20:06|0.32352
18:20:07|0.32352
18:20:08|0.32335
18:20:09|0.32335
18:20:10|0.32335
18:20:11|0.32335
18:20:12|0.32318
18:20:13|0.32318
18:20:14|0.32318
18:20:16|0.32318
18:20:17|0.32318
18:20:17|0.32318
18:20:19|0.32318
18:20:20|0.32318
18:20:21|0.32304
18:20:22|0.32304
18:20:23|0.32304
18:20:24|0.32303
18:20:25|0.32289
18:20:26|0.32298
18:20:27|0.32298
18:20:28|0.32294
18:20:29|0.32316
18:20:30|0.32309
18:20:31|0.32309
18:20:32|0.32309
18:20:34|0.32309
18:20:34|0.32309
18:20:35|0.32309
18:20:37|0.32309
18:20:38|0.32309
18:20:38|0.32309
18:20:39|0.32309
18:20:40|0.32309
18:20:42|0.32309
18:20:43|0.32309
18:20:43|0.32309
18:20:44|0.32309
18:20:46|0.32309
18:20:46|0.32309
18:20:48|0.32309
18:20:48|0.32309
18:20:50|0.32309
18:20:51|0.32309
18:20:52|0.32309
18:20:53|0.32309
18:20:54|0.32309
18:20:55|0.32309
18:20:56|0.32309
18:20:57|0.32309
18:20:58|0.32298
18:20:59|0.32298
18:21:00|0.32298
18:21:02|0.32298
18:21:02|0.32298
18:21:04|0.32298
18:21:04|0.32298
18:21:05|0.32298
18:21:06|0.32298
18:21:08|0.32295
18:21:08|0.32298
18:21:09|0.32298
18:21:10|0.32295
18:21:11|0.32309
18:21:12|0.32309
18:21:13|0.32309
18:21:14|0.32301
18:21:15|0.32301
18:21:16|0.32297
18:21:17|0.32297
18:21:18|0.3231
18:21:19|0.3231
18:21:20|0.3231
18:21:21|0.32288
18:21:22|0.32288
18:21:23|0.32288
18:21:25|0.32298
18:21:27|0.32297
18:21:28|0.32297
18:21:29|0.32297
18:21:30|0.32297
18:21:31|0.32297
18:21:31|0.32297
18:21:33|0.32297
18:21:33|0.32297
18:21:35|0.32297
18:21:36|0.32297
18:21:37|0.32297
18:21:38|0.32297
18:21:39|0.32297
18:21:40|0.32297
18:21:41|0.32304
18:21:42|0.32313
18:21:43|0.32313
18:21:45|0.32313
18:21:46|0.32313
18:21:46|0.32313
18:21:47|0.32301
18:21:48|0.32301
18:21:50|0.32301
18:21:51|0.32301
18:21:52|0.32301
18:21:53|0.32301
18:21:54|0.32303
18:21:55|0.32303
18:21:56|0.32303
18:21:57|0.32301
18:21:58|0.32294
18:21:59|0.32294
18:22:00|0.32294
18:22:01|0.32294
18:22:02|0.32282
18:22:03|0.32282
18:22:04|0.32282
18:22:05|0.32282
18:22:06|0.32282
18:22:07|0.32282
18:22:08|0.32294
18:22:09|0.32294
18:22:10|0.32294
18:22:11|0.323
18:22:12|0.323
18:22:13|0.323
18:22:14|0.323
18:22:15|0.323
18:22:16|0.323
18:22:17|0.32298
18:22:18|0.32318
18:22:19|0.32318
18:22:20|0.32318
18:22:21|0.32318
18:22:22|0.32318
18:22:23|0.32375
18:22:24|0.32341
18:22:25|0.32341
18:22:26|0.32341
18:22:27|0.32341
18:22:28|0.32341
18:22:29|0.32341
18:22:30|0.32341
18:22:32|0.32341
18:22:33|0.32341
18:22:33|0.32349
18:22:35|0.32412
18:22:36|0.32412
18:22:36|0.32412
18:22:38|0.32412
18:22:38|0.32412
18:22:39|0.32412
18:22:41|0.32412
18:22:42|0.32412
18:22:43|0.32412
18:22:44|0.3241
18:22:45|0.3241
18:22:47|0.3241
18:22:47|0.32416
18:22:49|0.32409
18:22:49|0.32409
18:22:50|0.32428
18:22:51|0.32437
18:22:52|0.32437
18:22:53|0.32437
18:22:54|0.32437
18:22:55|0.32437
18:22:56|0.32437
18:22:58|0.32437
18:22:59|0.32446
18:23:00|0.32446
18:23:01|0.32474
18:23:02|0.32479
18:23:03|0.32479
18:23:04|0.32479
18:23:05|0.32465
18:23:06|0.32465
18:23:07|0.32465
18:23:08|0.32465
18:23:09|0.32465
18:23:09|0.32434
18:23:10|0.32434
18:23:11|0.32434
18:23:12|0.32434
18:23:14|0.32424
18:23:14|0.32424
18:23:16|0.32424
18:23:17|0.32424
18:23:18|0.32424
18:23:18|0.32424
18:23:20|0.32424
18:23:21|0.32424
18:23:21|0.32424
18:23:23|0.32424
18:23:23|0.32424
18:23:25|0.32424
18:23:26|0.32424
18:23:27|0.32424
18:23:29|0.32412
18:23:30|0.32412
18:23:31|0.32412
18:23:32|0.32409
18:23:33|0.32409
18:23:34|0.32409
18:23:36|0.32409
18:23:37|0.32409
18:23:37|0.32409
18:23:39|0.32426
18:23:39|0.32426
18:23:40|0.32459
18:23:41|0.32459
18:23:43|0.32459
18:23:43|0.32459
18:23:44|0.32442
18:23:45|0.32442
18:23:46|0.32442
18:23:47|0.32442
18:23:49|0.32442
18:23:49|0.32439
18:23:51|0.32439
18:23:51|0.32424
18:23:53|0.32424
18:23:53|0.32424
18:23:55|0.32424
18:23:55|0.32424
18:23:56|0.32424
18:23:57|0.32384
18:23:59|0.32384
18:23:59|0.32374
18:24:00|0.32374
18:24:01|0.32374
18:24:03|0.32374
18:24:04|0.32374
18:24:05|0.32374
18:24:06|0.32374
18:24:06|0.32374
18:24:08|0.32374
18:24:08|0.32374
18:24:10|0.32374
18:24:11|0.32374
18:24:12|0.32374
18:24:13|0.32374
18:24:14|0.32355
18:24:15|0.32355
18:24:16|0.32355
18:24:17|0.32355
18:24:18|0.32355
18:24:19|0.32355
18:24:21|0.32355
18:24:21|0.32358
18:24:23|0.32358
18:24:23|0.32358
18:24:24|0.32358
18:24:26|0.32358
18:24:28|0.32399
18:24:28|0.324
18:24:29|0.324
18:24:31|0.324
18:24:32|0.324
18:24:33|0.324
18:24:34|0.324
18:24:35|0.324
18:24:36|0.32405
18:24:38|0.32405
18:24:39|0.32405
18:24:40|0.3243
18:24:40|0.3243
18:24:41|0.32411
18:24:43|0.32411
18:24:44|0.3245
18:24:44|0.3245
18:24:46|0.32402
18:24:47|0.32402
18:24:48|0.32402
18:24:49|0.32402
18:24:50|0.32402
18:24:50|0.32402
18:24:52|0.32402
18:24:53|0.32402
18:24:53|0.32402
18:24:56|0.32402
18:24:57|0.32402
18:24:58|0.32402
18:24:59|0.32386
18:24:59|0.32386
18:25:01|0.32386
18:25:02|0.32386
18:25:03|0.32386
18:25:04|0.32386
18:25:05|0.32386
18:25:06|0.32386
18:25:07|0.32386
18:25:08|0.32386
18:25:09|0.324
18:25:10|0.324
18:25:12|0.32425
18:25:12|0.32425
18:25:13|0.32425
18:25:15|0.32425
18:25:15|0.32425
18:25:16|0.32425
18:25:18|0.32425
18:25:19|0.32425
18:25:20|0.32425
18:25:20|0.32425
18:25:21|0.32425
18:25:22|0.32368
18:25:24|0.32368
18:25:24|0.32368
18:25:25|0.32368
18:25:26|0.32368
18:25:28|0.32368
18:25:30|0.32368
18:25:30|0.32368
18:25:32|0.32368
18:25:32|0.32396
18:25:34|0.32396
18:25:35|0.32396
18:25:35|0.32396
18:25:36|0.32396
18:25:37|0.32396
18:25:39|0.32396
18:25:39|0.32384
18:25:40|0.32374
18:25:42|0.32374
18:25:43|0.32374
18:25:43|0.32374
18:25:44|0.32374
18:25:46|0.32374
18:25:47|0.32374
18:25:47|0.32374
18:25:48|0.32374
18:25:50|0.32374
18:25:51|0.32374
18:25:53|0.32374
18:25:53|0.32374
18:25:54|0.32374
18:25:55|0.32374
18:25:57|0.32374
18:25:58|0.32374
18:25:58|0.32374
18:26:00|0.32374
18:26:00|0.32374
18:26:01|0.32356
18:26:03|0.32356
18:26:03|0.32356
18:26:05|0.32356
18:26:05|0.32356
18:26:07|0.32361
18:26:07|0.32354
18:26:09|0.32354
18:26:09|0.32354
18:26:11|0.32332
18:26:11|0.32332
18:26:12|0.32332
18:26:14|0.32332
18:26:14|0.32332
18:26:15|0.32332
18:26:16|0.32332
18:26:18|0.32332
18:26:18|0.32332
18:26:19|0.32332
18:26:20|0.32332
18:26:22|0.32332
18:26:22|0.32332
18:26:23|0.32332
18:26:25|0.32332
18:26:25|0.32332
18:26:27|0.32332
18:26:27|0.32332
18:26:29|0.32332
18:26:30|0.32332
18:26:31|0.32352
18:26:33|0.32352
18:26:33|0.32327
18:26:35|0.32327
18:26:36|0.32327
18:26:36|0.32327
18:26:38|0.32327
18:26:39|0.32327
18:26:40|0.32327
18:26:41|0.32327
18:26:42|0.32327
18:26:43|0.32327
18:26:45|0.32327
18:26:45|0.32307
18:26:47|0.32307
18:26:47|0.32307
18:26:48|0.3229
18:26:49|0.32265
18:26:50|0.32265
18:26:52|0.32281
18:26:53|0.32261
18:26:54|0.32256
18:26:55|0.32256
18:26:55|0.32256
18:26:56|0.32261
18:26:58|0.32209
18:26:59|0.32236
18:26:59|0.32236
18:27:00|0.32236
18:27:02|0.32236
18:27:02|0.3225
18:27:03|0.3226
18:27:05|0.32261
18:27:05|0.32261
18:27:06|0.32272
18:27:08|0.3225
18:27:09|0.3225
18:27:09|0.3225
18:27:10|0.3225
18:27:11|0.3225
18:27:13|0.3225
18:27:14|0.32256
18:27:15|0.32256
18:27:16|0.32256
18:27:16|0.32256
18:27:17|0.32291
18:27:19|0.32291
18:27:19|0.32254
18:27:20|0.32254
18:27:21|0.32254
18:27:22|0.32254
18:27:23|0.32254
18:27:25|0.32254
18:27:25|0.32254
18:27:26|0.32274
18:27:28|0.32268
18:27:28|0.32268
18:27:29|0.32268
18:27:31|0.32268
18:27:32|0.32268
18:27:34|0.323
18:27:34|0.323
18:27:35|0.323
18:27:37|0.323
18:27:38|0.323
18:27:38|0.323
18:27:40|0.32269
18:27:41|0.3229
18:27:41|0.3229
18:27:43|0.3229
18:27:43|0.3229
18:27:45|0.3229
18:27:46|0.32274
18:27:47|0.32274
18:27:48|0.32274
18:27:49|0.32274
18:27:50|0.32274
18:27:51|0.32274
18:27:52|0.32274
18:27:53|0.32249
18:27:55|0.32251
18:27:55|0.32251
18:27:56|0.32251
18:27:57|0.32251
18:27:58|0.32251
18:27:59|0.32238
18:28:00|0.32243
18:28:01|0.32243
18:28:03|0.32243
18:28:04|0.32243
18:28:04|0.32234
18:28:06|0.32234
18:28:06|0.32234
18:28:07|0.32234
18:28:08|0.32234
18:28:10|0.32243
18:28:11|0.32243
18:28:11|0.32243
18:28:13|0.32243
18:28:14|0.32243
18:28:15|0.32262
18:28:17|0.32265
18:28:17|0.32265
18:28:18|0.32265
18:28:19|0.32265
18:28:20|0.32265
18:28:22|0.32241
18:28:22|0.32242
18:28:24|0.32242
18:28:24|0.32242
18:28:25|0.32242
18:28:27|0.32242
18:28:28|0.32242
18:28:29|0.32242
18:28:30|0.32242
18:28:32|0.3223
18:28:33|0.3223
18:28:33|0.32224
18:28:35|0.32224
18:28:36|0.32224
18:28:38|0.32224
18:28:39|0.32224
18:28:40|0.32224
18:28:41|0.32224
18:28:42|0.32224
18:28:43|0.32213
18:28:43|0.32213
18:28:44|0.32196
18:28:45|0.32196
18:28:46|0.32196
18:28:48|0.32196
18:28:49|0.3219
18:28:49|0.3219
18:28:51|0.3219
18:28:51|0.3219
18:28:52|0.3219
18:28:54|0.3219
18:28:54|0.3219
18:28:55|0.32172
18:28:57|0.32169
18:28:57|0.32169
18:28:58|0.32169
18:29:00|0.32169
18:29:00|0.32169
18:29:01|0.32169
18:29:02|0.32169
18:29:04|0.32217
18:29:04|0.32217
18:29:06|0.32217
18:29:06|0.32222
18:29:07|0.32216
18:29:08|0.32216
18:29:09|0.32216
18:29:10|0.32217
18:29:11|0.32239
18:29:12|0.32228
18:29:13|0.32228
18:29:14|0.32228
18:29:15|0.32228
18:29:17|0.32228
18:29:18|0.32228
18:29:19|0.32228
18:29:20|0.32228
18:29:21|0.32228
18:29:22|0.32228
18:29:23|0.32228
18:29:23|0.32228
18:29:25|0.32228
18:29:26|0.32228
18:29:27|0.32228
18:29:29|0.32228
18:29:29|0.32228
18:29:30|0.32228
18:29:32|0.32228
18:29:34|0.32228
18:29:35|0.32228
18:29:35|0.32228
18:29:36|0.32228
18:29:38|0.32228
18:29:39|0.32228
18:29:41|0.32228
18:29:41|0.32228
18:29:43|0.32239
18:29:43|0.32239
18:29:44|0.32239
18:29:46|0.32239
18:29:46|0.32239
18:29:47|0.32264
18:29:48|0.32271
18:29:49|0.32271
18:29:51|0.32271
18:29:52|0.32271
18:29:52|0.32274
18:29:53|0.32253
18:29:55|0.32253
18:29:55|0.32253
18:29:56|0.32253
18:29:58|0.32253
18:29:58|0.32244
18:30:00|0.32244
18:30:00|0.32244
18:30:02|0.32244
18:30:03|0.32244
18:30:04|0.32275
18:30:06|0.32277
18:30:06|0.32277
18:30:07|0.32277
18:30:08|0.32277
18:30:09|0.32277
18:30:11|0.32277
18:30:11|0.32277
18:30:13|0.32277
18:30:14|0.32291
18:30:15|0.32291
18:30:16|0.32291
18:30:17|0.32291
18:30:18|0.32291
18:30:19|0.32275
18:30:20|0.32275
18:30:21|0.32275
18:30:22|0.32275
18:30:23|0.32275
18:30:24|0.32275
18:30:25|0.32288
18:30:26|0.32288
18:30:27|0.32288
18:30:28|0.32288
18:30:29|0.32295
18:30:30|0.32285
18:30:31|0.32285
18:30:32|0.32285
18:30:34|0.32285
18:30:35|0.32285
18:30:37|0.32297
18:30:37|0.32297
18:30:38|0.32297
18:30:40|0.32297
18:30:41|0.32297
18:30:41|0.32297
18:30:43|0.32297
18:30:44|0.32297
18:30:44|0.32297
18:30:46|0.32297
18:30:47|0.32281
18:30:47|0.32281
18:30:49|0.32281
18:30:50|0.32281
18:30:51|0.32281
18:30:52|0.32328
18:30:53|0.32328
18:30:54|0.32307
18:30:55|0.32307
18:30:56|0.32321
18:30:57|0.32321
18:30:58|0.32322
18:30:59|0.32322
18:31:00|0.32322
18:31:01|0.32322
18:31:02|0.32322
18:31:03|0.32322
18:31:04|0.32327
18:31:05|0.32327
18:31:06|0.32327
18:31:07|0.32325
18:31:08|0.32325
18:31:10|0.32325
18:31:11|0.32325
18:31:11|0.32325
18:31:12|0.32341
18:31:13|0.32341
18:31:14|0.32341
18:31:15|0.32341
18:31:16|0.32329
18:31:17|0.32344
18:31:18|0.32327
18:31:19|0.32327
18:31:20|0.32327
18:31:21|0.32327
18:31:22|0.32327
18:31:24|0.32334
18:31:24|0.32334
18:31:26|0.32355
18:31:26|0.32355
18:31:27|0.32355
18:31:28|0.32355
18:31:29|0.32355
18:31:30|0.32355
18:31:31|0.32371
18:31:32|0.32376
18:31:33|0.32376
18:31:35|0.32376
18:31:36|0.32376
18:31:38|0.32376
18:31:39|0.32376
18:31:39|0.32376
18:31:41|0.32376
18:31:42|0.32376
18:31:43|0.32376
18:31:44|0.32388
18:31:45|0.32388
18:31:46|0.32388
18:31:47|0.32388
18:31:48|0.32363
18:31:49|0.32363
18:31:50|0.32352
18:31:51|0.32352
18:31:52|0.32352
18:31:53|0.32352
18:31:54|0.32352
18:31:55|0.32378
18:31:56|0.32378
18:31:58|0.32354
18:31:58|0.32356
18:31:59|0.32356
18:32:00|0.32356
18:32:02|0.32356
18:32:03|0.32301
18:32:04|0.32307
18:32:05|0.32289
18:32:06|0.32289
18:32:07|0.32289
18:32:08|0.32289
18:32:09|0.32297
18:32:10|0.32297
18:32:11|0.32297
18:32:12|0.32297
18:32:13|0.32297
18:32:14|0.32314
18:32:15|0.32325
18:32:16|0.32325
18:32:17|0.32325
18:32:18|0.32325
18:32:20|0.32325
18:32:21|0.32328
18:32:21|0.32328
18:32:22|0.32328
18:32:23|0.32314
18:32:24|0.32314
18:32:26|0.32314
18:32:26|0.32314
18:32:28|0.32335
18:32:28|0.32335
18:32:29|0.32335
18:32:31|0.32335
18:32:31|0.32335
18:32:32|0.32335
18:32:34|0.32335
18:32:36|0.32335
18:32:37|0.32335
18:32:38|0.32335
18:32:40|0.32335
18:32:41|0.32321
18:32:41|0.32321
18:32:44|0.32339
18:32:44|0.32328
18:32:45|0.32328
18:32:47|0.32328
18:32:47|0.32328
18:32:48|0.32328
18:32:49|0.32328
18:32:50|0.32328
18:32:52|0.32328
18:32:53|0.32328
18:32:53|0.32328
18:32:54|0.32328
18:32:56|0.32328
18:32:57|0.32328
18:32:57|0.32328
18:32:59|0.32328
18:33:00|0.32335
18:33:00|0.32335
18:33:01|0.32335
18:33:03|0.32335
18:33:03|0.32369
18:33:04|0.32369
18:33:05|0.32369
18:33:06|0.32369
18:33:07|0.32369
18:33:09|0.32369
18:33:09|0.32369
18:33:11|0.32369
18:33:11|0.32369
18:33:12|0.32369
18:33:13|0.32329
18:33:14|0.32329
18:33:15|0.32329
18:33:16|0.32329
18:33:18|0.32329
18:33:18|0.32329
18:33:19|0.32329
18:33:21|0.32329
18:33:22|0.32329
18:33:22|0.32328
18:33:24|0.32369
18:33:25|0.32369
18:33:26|0.32369
18:33:27|0.32369
18:33:29|0.3233
18:33:29|0.3233
18:33:31|0.3233
18:33:31|0.3231
18:33:33|0.3231
18:33:33|0.3231
18:33:34|0.32314
18:33:36|0.32314
18:33:37|0.32314
18:33:38|0.32314
18:33:39|0.32314
18:33:40|0.32314
18:33:41|0.32314
18:33:42|0.32314
18:33:43|0.3234
18:33:45|0.3234
18:33:45|0.3233
18:33:47|0.3233
18:33:48|0.3233
18:33:49|0.3233
18:33:51|0.3233
18:33:51|0.3233
18:33:53|0.3233
18:33:55|0.3233
18:33:56|0.32311
18:33:56|0.32311
18:33:58|0.323
18:33:59|0.323
18:34:01|0.323
18:34:01|0.323
18:34:03|0.323
18:34:04|0.32279
18:34:04|0.32279
18:34:05|0.32285
18:34:06|0.32285
18:34:07|0.32285
18:34:08|0.32285
18:34:09|0.32285
18:34:10|0.32273
18:34:11|0.32273
18:34:13|0.32256
18:34:14|0.32256
18:34:15|0.32256
18:34:15|0.32256
18:34:16|0.32256
18:34:17|0.32256
18:34:19|0.32243
18:34:19|0.32243
18:34:21|0.32243
18:34:22|0.32302
18:34:22|0.32284
18:34:23|0.32284
18:34:24|0.32229
18:34:25|0.32229
18:34:26|0.32229
18:34:28|0.32236
18:34:28|0.32236
18:34:29|0.32236
18:34:30|0.32236
18:34:31|0.3221
18:34:32|0.3221
18:34:34|0.3221
18:34:34|0.3224
18:34:35|0.3224
18:34:37|0.3224
18:34:39|0.3224
18:34:40|0.3224
18:34:41|0.3224
18:34:42|0.32206
18:34:43|0.32206
18:34:44|0.32206
18:34:44|0.32236
18:34:46|0.32232
18:34:47|0.32232
18:34:48|0.32232
18:34:48|0.32232
18:34:50|0.32232
18:34:51|0.3221
18:34:52|0.32231
18:34:53|0.32254
18:34:54|0.32254
18:34:55|0.32236
18:34:56|0.32236
18:34:57|0.32236
18:34:58|0.32236
18:34:59|0.32236
18:35:00|0.32236
18:35:02|0.32238
18:35:03|0.32238
18:35:03|0.32216
18:35:04|0.32216
18:35:05|0.32216
18:35:06|0.32216
18:35:08|0.32241
18:35:08|0.3221
18:35:10|0.3221
18:35:10|0.32228
18:35:12|0.32206
18:35:12|0.32239
18:35:13|0.32239
18:35:15|0.32247
18:35:15|0.32242
18:35:16|0.32242
18:35:17|0.32242
18:35:18|0.32208
18:35:19|0.32208
18:35:20|0.32208
18:35:22|0.32184
18:35:22|0.32205
18:35:23|0.32205
18:35:25|0.32205
18:35:25|0.32205
18:35:27|0.32205
18:35:27|0.32205
18:35:28|0.3218
18:35:29|0.3218
18:35:30|0.3218
18:35:31|0.32164
18:35:32|0.32164
18:35:33|0.3218
18:35:34|0.3218
18:35:35|0.32162
18:35:36|0.32162
18:35:38|0.32162
18:35:39|0.32162
18:35:41|0.32162
18:35:41|0.32145
18:35:43|0.32145
18:35:44|0.32145
18:35:45|0.32149
18:35:46|0.32124
18:35:47|0.32092
18:35:48|0.32064
18:35:49|0.32115
18:35:51|0.32078
18:35:52|0.32077
18:35:53|0.32106
18:35:54|0.3212
18:35:55|0.32137
18:35:55|0.32137
18:35:56|0.32208
18:35:58|0.32211
18:35:59|0.32211
18:35:59|0.32211
18:36:01|0.32211
18:36:02|0.32207
18:36:02|0.32207
18:36:04|0.32204
18:36:05|0.32204
18:36:06|0.32247
18:36:07|0.32277
18:36:08|0.32291
18:36:09|0.32291
18:36:10|0.32325
18:36:11|0.32325
18:36:12|0.32314
18:36:13|0.32314
18:36:14|0.32314
18:36:15|0.3233
18:36:16|0.32319
18:36:17|0.32319
18:36:18|0.32333
18:36:19|0.32333
18:36:20|0.32306
18:36:21|0.32306
18:36:22|0.32306
18:36:23|0.32306
18:36:24|0.32306
18:36:25|0.32306
18:36:26|0.32312
18:36:27|0.32312
18:36:28|0.32312
18:36:29|0.32299
18:36:30|0.32299
18:36:31|0.32299
18:36:32|0.32306
18:36:33|0.32301
18:36:34|0.32301
18:36:35|0.32301
18:36:36|0.32306
18:36:37|0.32306
18:36:38|0.32306
18:36:39|0.32301
18:36:40|0.32301
18:36:41|0.32301
18:36:42|0.32249
18:36:43|0.32249
18:36:44|0.32249
18:36:45|0.32291
18:36:46|0.32291
18:36:47|0.32291
18:36:48|0.32304
18:36:49|0.32304
18:36:50|0.32343
18:36:51|0.32315
18:36:52|0.32333
18:36:53|0.32333
18:36:54|0.32333
18:36:55|0.32335
18:36:57|0.32306
18:36:58|0.32306
18:36:58|0.32306
18:37:00|0.32306
18:37:00|0.32306
18:37:01|0.32306
18:37:02|0.3232
18:37:04|0.32339
18:37:05|0.32339
18:37:06|0.32339
18:37:07|0.32356
18:37:08|0.3236
18:37:09|0.32369
18:37:10|0.32369
18:37:12|0.32369
18:37:12|0.32369
18:37:13|0.32369
18:37:15|0.32369
18:37:15|0.32369
18:37:16|0.32369
18:37:18|0.32389
18:37:19|0.32389
18:37:19|0.32389
18:37:20|0.32389
18:37:21|0.32389
18:37:22|0.32389
18:37:23|0.32389
18:37:24|0.32397
18:37:25|0.32397
18:37:26|0.32397
18:37:27|0.324
18:37:29|0.324
18:37:30|0.32406
18:37:31|0.32394
18:37:32|0.32394
18:37:33|0.32394
18:37:34|0.32394
18:37:35|0.32394
18:37:36|0.32439
18:37:37|0.32439
18:37:38|0.32499
18:37:39|0.32499
18:37:41|0.32478
18:37:42|0.32478
18:37:42|0.32502
18:37:43|0.325
18:37:45|0.32514
18:37:46|0.32514
18:37:47|0.32524
18:37:48|0.32579
18:37:49|0.32559
18:37:50|0.32605
18:37:51|0.32605
18:37:52|0.32581
18:37:53|0.32581
18:37:54|0.32581
18:37:55|0.32575
18:37:56|0.32575
18:37:57|0.32575
18:37:58|0.32576
18:37:59|0.32576
18:38:00|0.32576
18:38:01|0.32576
18:38:03|0.32576
18:38:03|0.32576
18:38:04|0.32561
18:38:06|0.32561
18:38:06|0.3254
18:38:07|0.3255
18:38:09|0.32518
18:38:10|0.32519
18:38:11|0.32524
18:38:12|0.32524
18:38:13|0.32524
18:38:14|0.32524
18:38:15|0.32535
18:38:16|0.32535
18:38:17|0.32535
18:38:17|0.32535
18:38:19|0.32535
18:38:20|0.32535
18:38:20|0.32535
18:38:22|0.32535
18:38:23|0.32553
18:38:24|0.32553
18:38:25|0.32562
18:38:26|0.32562
18:38:27|0.32552
18:38:29|0.32568
18:38:29|0.32568
18:38:31|0.32568
18:38:32|0.32568
18:38:32|0.32568
18:38:33|0.32568
18:38:34|0.32568
18:38:35|0.32573
18:38:37|0.32573
18:38:37|0.32573
18:38:39|0.32573
18:38:40|0.32573
18:38:41|0.32573
18:38:42|0.32621
18:38:43|0.32546
18:38:44|0.32546
18:38:44|0.32546
18:38:46|0.32546
18:38:47|0.32546
18:38:48|0.32546
18:38:49|0.32546
18:38:50|0.32546
18:38:51|0.32546
18:38:53|0.32582
18:38:54|0.32582
18:38:55|0.32582
18:38:56|0.32582
18:38:57|0.32582
18:38:58|0.32582
18:38:58|0.32582
18:39:01|0.32582
18:39:01|0.32577
18:39:03|0.32577
18:39:04|0.32577
18:39:04|0.32573
18:39:05|0.32592
18:39:07|0.32592
18:39:08|0.3256
18:39:09|0.32548
18:39:09|0.3256
18:39:10|0.3256
18:39:11|0.32506
18:39:13|0.32506
18:39:13|0.32506
18:39:14|0.32487
18:39:15|0.32495
18:39:17|0.32495
18:39:18|0.3251
18:39:18|0.3251
18:39:20|0.3251
18:39:21|0.32493
18:39:22|0.32493
18:39:22|0.32516
18:39:23|0.32516
18:39:24|0.32516
18:39:26|0.32535
18:39:26|0.32524
18:39:28|0.32512
18:39:28|0.32493
18:39:29|0.32493
18:39:30|0.32493
18:39:31|0.32493
18:39:32|0.32493
18:39:34|0.32466
18:39:34|0.32466
18:39:36|0.32466
18:39:37|0.32466
18:39:38|0.32453
18:39:39|0.32453
18:39:40|0.32438
18:39:40|0.32438
18:39:43|0.32465
18:39:44|0.32418
18:39:45|0.32418
18:39:46|0.32404
18:39:47|0.32374
18:39:48|0.32367
18:39:49|0.32361
18:39:50|0.32365
18:39:50|0.32365
18:39:53|0.32365
18:39:53|0.32365
18:39:55|0.32365
18:39:56|0.32365
18:39:56|0.32365
18:39:57|0.32365
18:39:58|0.32365
18:40:00|0.32365
18:40:01|0.32365
18:40:01|0.32354
18:40:03|0.32354
18:40:04|0.32354
18:40:05|0.32336
18:40:05|0.32337
18:40:06|0.32337
18:40:08|0.32337
18:40:09|0.32337
18:40:10|0.3235
18:40:11|0.3235
18:40:13|0.3235
18:40:13|0.3235
18:40:15|0.32322
18:40:15|0.32319
18:40:16|0.32316
18:40:18|0.32316
18:40:18|0.32316
18:40:20|0.32316
18:40:20|0.32316
18:40:21|0.32319
18:40:23|0.32319
18:40:24|0.32319
18:40:24|0.32403
18:40:26|0.32403
18:40:26|0.32403
18:40:27|0.32398
18:40:28|0.32398
18:40:30|0.32398
18:40:30|0.32398
18:40:31|0.32407
18:40:32|0.32405
18:40:33|0.3242
18:40:35|0.3242
18:40:35|0.3242
18:40:37|0.3242
18:40:38|0.3242
18:40:38|0.3242
18:40:39|0.3242
18:40:42|0.32395
18:40:43|0.32375
18:40:44|0.32375
18:40:45|0.32375
18:40:46|0.32375
18:40:47|0.32375
18:40:48|0.32375
18:40:49|0.32375
18:40:50|0.32375
18:40:51|0.32375
18:40:52|0.32375
18:40:53|0.32375
18:40:54|0.32375
18:40:55|0.32375
18:40:56|0.32353
18:40:57|0.32353
18:40:58|0.32353
18:40:59|0.32353
18:41:00|0.32353
18:41:01|0.32366
18:41:02|0.32366
18:41:03|0.32366
18:41:04|0.3236
18:41:06|0.3238
18:41:06|0.3238
18:41:08|0.3238
18:41:09|0.3238
18:41:10|0.3238
18:41:11|0.3238
18:41:12|0.32393
18:41:13|0.32393
18:41:14|0.32393
18:41:15|0.32393
18:41:17|0.32371
18:41:18|0.32371
18:41:18|0.32371
18:41:19|0.32371
18:41:20|0.32371
18:41:21|0.32371
18:41:23|0.32371
18:41:23|0.32371
18:41:25|0.32386
18:41:25|0.32386
18:41:27|0.32415
18:41:27|0.32405
18:41:28|0.32405
18:41:30|0.32405
18:41:30|0.32405
18:41:31|0.32405
18:41:32|0.32405
18:41:34|0.32405
18:41:35|0.32405
18:41:35|0.32405
18:41:37|0.32405
18:41:37|0.32405
18:41:39|0.32405
18:41:40|0.32405
18:41:41|0.32405
18:41:42|0.32404
18:41:43|0.32404
18:41:44|0.32404
18:41:46|0.32404
18:41:47|0.32404
18:41:48|0.32404
18:41:49|0.32404
18:41:50|0.32404
18:41:51|0.32404
18:41:53|0.32404
18:41:54|0.32404
18:41:54|0.32404
18:41:55|0.32413
18:41:56|0.32413
18:41:57|0.32413
18:41:59|0.32413
18:41:59|0.32413
18:42:01|0.32413
18:42:01|0.32413
18:42:03|0.32413
18:42:03|0.32395
18:42:05|0.32395
18:42:06|0.32395
18:42:06|0.32395
18:42:07|0.32395
18:42:09|0.32395
18:42:10|0.32395
18:42:10|0.32395
18:42:11|0.32392
18:42:12|0.32392
18:42:13|0.32392
18:42:15|0.32392
18:42:16|0.32392
18:42:17|0.32392
18:42:18|0.32392
18:42:18|0.32398
18:42:19|0.32398
18:42:20|0.3237
18:42:22|0.3237
18:42:22|0.3237
18:42:23|0.3237
18:42:24|0.3237
18:42:25|0.3237
18:42:26|0.32371
18:42:28|0.32371
18:42:29|0.32371
18:42:29|0.32393
18:42:31|0.32393
18:42:31|0.32387
18:42:32|0.32387
18:42:33|0.32387
18:42:34|0.32387
18:42:35|0.32387
18:42:36|0.32387
18:42:37|0.32387
18:42:38|0.32387
18:42:40|0.32387
18:42:41|0.32387
18:42:41|0.32387
18:42:43|0.32387
18:42:43|0.32387
18:42:44|0.32387
18:42:46|0.32387
18:42:47|0.32387
18:42:48|0.32387
18:42:49|0.32387
18:42:51|0.32372
18:42:52|0.32372
18:42:53|0.32372
18:42:54|0.32372
18:42:55|0.32372
18:42:56|0.32372
18:42:58|0.32352
18:42:58|0.32352
18:43:00|0.32342
18:43:01|0.32342
18:43:02|0.3231
18:43:03|0.3231
18:43:04|0.3231
18:43:05|0.3231
18:43:06|0.32311
18:43:06|0.32311
18:43:08|0.32269
18:43:09|0.32279
18:43:10|0.32282
18:43:11|0.32282
18:43:11|0.32282
18:43:13|0.32252
18:43:14|0.32276
18:43:15|0.32276
18:43:16|0.32291
18:43:17|0.32291
18:43:18|0.32287
18:43:19|0.32287
18:43:20|0.32277
18:43:21|0.32277
18:43:22|0.32263
18:43:23|0.32263
18:43:24|0.32253
18:43:25|0.32253
18:43:26|0.32253
18:43:27|0.32209
18:43:28|0.32225
18:43:29|0.32225
18:43:30|0.32225
18:43:31|0.32225
18:43:32|0.32225
18:43:33|0.32225
18:43:34|0.32225
18:43:35|0.32243
18:43:36|0.32243
18:43:37|0.32241
18:43:38|0.32241
18:43:39|0.32241
18:43:40|0.32215
18:43:42|0.32198
18:43:42|0.32198
18:43:43|0.32198
18:43:44|0.32198
18:43:45|0.32198
18:43:47|0.32198
18:43:48|0.3223
18:43:49|0.3223
18:43:50|0.3223
18:43:51|0.32219
18:43:52|0.32219
18:43:53|0.32219
18:43:54|0.32219
18:43:56|0.32191
18:43:56|0.32189
18:43:58|0.32201
18:43:59|0.32201
18:43:59|0.32201
18:44:00|0.32201
18:44:02|0.32201
18:44:03|0.32201
18:44:05|0.32201
18:44:06|0.32198
18:44:07|0.32198
18:44:07|0.32203
18:44:09|0.32222
18:44:09|0.32222
18:44:10|0.32222
18:44:11|0.322
18:44:13|0.322
18:44:13|0.322
18:44:15|0.322
18:44:16|0.322
18:44:16|0.32182
18:44:18|0.32182
18:44:18|0.32182
18:44:20|0.32182
18:44:21|0.32182
18:44:22|0.32182
18:44:23|0.32219
18:44:24|0.32219
18:44:25|0.32219
18:44:26|0.32219
18:44:27|0.32219
18:44:28|0.32219
18:44:29|0.32172
18:44:30|0.32172
18:44:31|0.32172
18:44:32|0.32172
18:44:33|0.32172
18:44:34|0.32193
18:44:35|0.32193
18:44:36|0.32193
18:44:37|0.32193
18:44:38|0.32193
18:44:39|0.32193
18:44:40|0.32193
18:44:41|0.32193
18:44:42|0.32193
18:44:43|0.32201
18:44:44|0.32211
18:44:45|0.32215
18:44:46|0.32215
18:44:47|0.32215
18:44:49|0.32215
18:44:50|0.32215
18:44:51|0.32172
18:44:52|0.32172
18:44:53|0.32172
18:44:55|0.32164
18:44:56|0.32164
18:44:56|0.32164
18:44:58|0.32164
18:44:59|0.32123
18:45:00|0.32147
18:45:02|0.32147
18:45:02|0.32147
18:45:03|0.32147
18:45:04|0.32147
18:45:05|0.32162
18:45:07|0.32162
18:45:07|0.32162
18:45:08|0.32162
18:45:09|0.32162
18:45:10|0.32172
18:45:11|0.32176
18:45:13|0.32192
18:45:13|0.32192
18:45:15|0.32192
18:45:16|0.32166
18:45:17|0.32166
18:45:17|0.32166
18:45:19|0.32166
18:45:20|0.32166
18:45:21|0.32166
18:45:21|0.32166
18:45:23|0.32151
18:45:24|0.32151
18:45:25|0.32129
18:45:26|0.32129
18:45:26|0.32123
18:45:28|0.32123
18:45:29|0.32123
18:45:30|0.32126
18:45:31|0.32126
18:45:32|0.32116
18:45:33|0.32116
18:45:33|0.32116
18:45:35|0.32116
18:45:36|0.3214
18:45:37|0.3214
18:45:37|0.3214
18:45:39|0.3214
18:45:39|0.3214
18:45:40|0.3214
18:45:41|0.32116
18:45:42|0.32116
18:45:44|0.32116
18:45:44|0.32116
18:45:46|0.32116
18:45:47|0.32116
18:45:47|0.32116
18:45:50|0.3213
18:45:50|0.32115
18:45:52|0.32115
18:45:53|0.32112
18:45:54|0.32112
18:45:54|0.32112
18:45:56|0.32112
18:45:57|0.32112
18:45:57|0.32112
18:45:59|0.32112
18:46:00|0.32112
18:46:01|0.32099
18:46:02|0.32132
18:46:03|0.32132
18:46:04|0.32132
18:46:05|0.32132
18:46:06|0.32132
18:46:08|0.32132
18:46:08|0.32132
18:46:10|0.32132
18:46:10|0.32132
18:46:12|0.32132
18:46:12|0.32132
18:46:13|0.32132
18:46:14|0.32132
18:46:16|0.32132
18:46:16|0.32132
18:46:18|0.32132
18:46:19|0.32131
18:46:19|0.32131
18:46:21|0.32131
18:46:22|0.32152
18:46:24|0.32152
18:46:24|0.32152
18:46:25|0.32152
18:46:26|0.32152
18:46:27|0.32152
18:46:29|0.32152
18:46:30|0.32152
18:46:30|0.32152
18:46:32|0.32152
18:46:32|0.32152
18:46:33|0.32152
18:46:35|0.32135
18:46:35|0.32134
18:46:36|0.32116
18:46:37|0.32097
18:46:38|0.32097
18:46:40|0.32097
18:46:40|0.32097
18:46:41|0.32097
18:46:42|0.32097
18:46:43|0.32097
18:46:44|0.32095
18:46:45|0.32095
18:46:46|0.32104
18:46:47|0.32104
18:46:49|0.32104
18:46:50|0.32104
18:46:52|0.32104
18:46:52|0.32104
18:46:54|0.32104
18:46:55|0.32104
18:46:56|0.32104
18:46:57|0.32104
18:46:58|0.32115
18:46:59|0.32121
18:47:00|0.32121
18:47:01|0.32141
18:47:02|0.32141
18:47:04|0.32141
18:47:05|0.32141
18:47:05|0.32141
18:47:06|0.32141
18:47:07|0.32141
18:47:08|0.32141
18:47:10|0.32141
18:47:10|0.32134
18:47:12|0.32134
18:47:12|0.32134
18:47:14|0.32129
18:47:15|0.32129
18:47:16|0.32129
18:47:17|0.32129
18:47:18|0.32108
18:47:18|0.32108
18:47:20|0.32108
18:47:21|0.32108
18:47:22|0.32082
18:47:22|0.32082
18:47:24|0.32083
18:47:25|0.32083
18:47:25|0.32083
18:47:27|0.32083
18:47:29|0.32079
18:47:30|0.32079
18:47:30|0.32079
18:47:31|0.32079
18:47:32|0.32063
18:47:33|0.3206
18:47:34|0.3206
18:47:35|0.32044
18:47:36|0.32018
18:47:37|0.32032
18:47:39|0.32041
18:47:40|0.32041
18:47:41|0.32041
18:47:42|0.32041
18:47:43|0.32041
18:47:44|0.32041
18:47:45|0.32046
18:47:46|0.32046
18:47:47|0.32046
18:47:48|0.32055
18:47:49|0.32043
18:47:51|0.32043
18:47:52|0.32043
18:47:53|0.32043
18:47:54|0.32043
18:47:55|0.32034
18:47:56|0.31983
18:47:57|0.31983
18:47:58|0.32007
18:47:59|0.32008
18:48:00|0.32008
18:48:01|0.32041
18:48:02|0.32056
18:48:03|0.32056
18:48:04|0.32056
18:48:05|0.32056
18:48:06|0.32018
18:48:07|0.32018
18:48:09|0.32029
18:48:10|0.32067
18:48:11|0.32067
18:48:12|0.32067
18:48:13|0.32067
18:48:14|0.32067
18:48:14|0.32083
18:48:15|0.32095
18:48:16|0.32095
18:48:17|0.32065
18:48:19|0.32065
18:48:20|0.32065
18:48:21|0.32065
18:48:22|0.32065
18:48:23|0.32062
18:48:24|0.32062
18:48:25|0.32062
18:48:26|0.32059
18:48:27|0.32072
18:48:28|0.32074
18:48:28|0.32074
18:48:29|0.32074
18:48:31|0.32074
18:48:32|0.32032
18:48:32|0.32018
18:48:34|0.32018
18:48:34|0.32008
18:48:36|0.32008
18:48:37|0.32053
18:48:38|0.32053
18:48:39|0.3201
18:48:40|0.32042
18:48:41|0.32042
18:48:41|0.32058
18:48:43|0.32058
18:48:44|0.32058
18:48:45|0.32058
18:48:46|0.32058
18:48:47|0.32058
18:48:47|0.32058
18:48:49|0.32098
18:48:50|0.32098
18:48:52|0.32098
18:48:53|0.32098
18:48:55|0.321
18:48:56|0.321
18:48:58|0.32111
18:48:58|0.3211
18:48:59|0.32111
18:49:01|0.32111
18:49:02|0.32111
18:49:03|0.32111
18:49:04|0.32111
18:49:06|0.32111
18:49:07|0.32111
18:49:07|0.32088
18:49:09|0.32088
18:49:10|0.32088
18:49:10|0.32088
18:49:12|0.32078
18:49:13|0.32078
18:49:14|0.32078
18:49:15|0.32078
18:49:15|0.32078
18:49:17|0.32078
18:49:18|0.32036
18:49:19|0.32036
18:49:20|0.32036
18:49:21|0.32036
18:49:22|0.32046
18:49:23|0.32046
18:49:24|0.32046
18:49:25|0.32046
18:49:26|0.32046
18:49:27|0.32046
18:49:28|0.32051
18:49:29|0.32051
18:49:30|0.32051
18:49:31|0.32051
18:49:32|0.32051
18:49:33|0.32051
18:49:34|0.32051
18:49:35|0.32051
18:49:36|0.32051
18:49:37|0.32051
18:49:38|0.32051
18:49:39|0.32051
18:49:40|0.32054
18:49:41|0.32054
18:49:42|0.32036
18:49:43|0.32036
18:49:44|0.32036
18:49:45|0.32036
18:49:46|0.32036
18:49:47|0.32036
18:49:48|0.32036
18:49:49|0.32029
18:49:50|0.32029
18:49:51|0.32029
18:49:52|0.32029
18:49:53|0.32029
18:49:54|0.32029
18:49:55|0.3206
18:49:56|0.3206
18:49:57|0.32016
18:49:58|0.32016
18:49:59|0.32016
18:50:00|0.32016
18:50:01|0.32016
18:50:02|0.32016
18:50:04|0.32012
18:50:04|0.32012
18:50:05|0.32012
18:50:07|0.32012
18:50:08|0.32012
18:50:08|0.32012
18:50:09|0.32012
18:50:11|0.32012
18:50:11|0.32012
18:50:12|0.32048
18:50:13|0.32048
18:50:14|0.32048
18:50:16|0.32048
18:50:17|0.32048
18:50:17|0.32048
18:50:18|0.32048
18:50:20|0.32048
18:50:20|0.32048
18:50:21|0.32048
18:50:22|0.32048
18:50:23|0.32048
18:50:25|0.32048
18:50:25|0.32048
18:50:26|0.32048
18:50:27|0.32048
18:50:29|0.3205
18:50:30|0.3205
18:50:30|0.3205
18:50:31|0.3205
18:50:32|0.3205
18:50:33|0.3205
18:50:34|0.3205
18:50:35|0.3205
18:50:37|0.3205
18:50:38|0.3205
18:50:38|0.32047
18:50:39|0.32029
18:50:41|0.32029
18:50:41|0.32029
18:50:43|0.32029
18:50:43|0.32029
18:50:44|0.32029
18:50:45|0.32029
18:50:47|0.32029
18:50:47|0.3202
18:50:49|0.3202
18:50:49|0.32012
18:50:50|0.32012
18:50:51|0.32012
18:50:53|0.32012
18:50:54|0.32012
18:50:55|0.32012
18:50:56|0.32012
18:50:57|0.32012
18:50:59|0.32012
18:50:59|0.32012
18:51:00|0.32012
18:51:01|0.32012
18:51:03|0.32012
18:51:04|0.32012
18:51:06|0.32045
18:51:07|0.32045
18:51:07|0.32045
18:51:09|0.32
18:51:10|0.32
18:51:11|0.32
18:51:12|0.32
18:51:12|0.32
18:51:13|0.32
18:51:15|0.32
18:51:16|0.31989
18:51:16|0.31989
18:51:17|0.32019
18:51:19|0.32019
18:51:20|0.32019
18:51:21|0.31999
18:51:22|0.31999
18:51:22|0.31999
18:51:23|0.3201
18:51:24|0.3201
18:51:26|0.3201
18:51:26|0.3201
18:51:28|0.3201
18:51:28|0.3201
18:51:30|0.3201
18:51:31|0.3201
18:51:31|0.32024
18:51:32|0.32024
18:51:34|0.32024
18:51:34|0.32024
18:51:35|0.32024
18:51:37|0.32024
18:51:37|0.32024
18:51:38|0.32024
18:51:40|0.32024
18:51:40|0.32024
18:51:41|0.32024
18:51:42|0.32024
18:51:43|0.32024
18:51:45|0.32024
18:51:45|0.32024
18:51:46|0.32024
18:51:48|0.32024
18:51:49|0.32028
18:51:50|0.32028
18:51:50|0.32011
18:51:52|0.32011
18:51:52|0.32011
18:51:55|0.32011
18:51:56|0.3202
18:51:57|0.31999
18:51:58|0.31999
18:51:59|0.31999
18:52:00|0.31999
18:52:02|0.31999
18:52:02|0.31999
18:52:04|0.32027
18:52:05|0.32027
18:52:07|0.32027
18:52:08|0.32027
18:52:09|0.32027
18:52:10|0.32027
18:52:11|0.32027
18:52:12|0.32027
18:52:13|0.32027
18:52:14|0.32027
18:52:15|0.32027
18:52:16|0.31982
18:52:17|0.31982
18:52:17|0.31982
18:52:18|0.31982
18:52:19|0.31982
18:52:21|0.31982
18:52:22|0.31982
18:52:23|0.31982
18:52:24|0.31982
18:52:24|0.31982
18:52:25|0.31982
18:52:27|0.31982
18:52:27|0.31982
18:52:29|0.31982
18:52:30|0.31982
18:52:31|0.31982
18:52:32|0.31982
18:52:33|0.31982
18:52:34|0.31974
18:52:35|0.31974
18:52:36|0.31974
18:52:37|0.31974
18:52:38|0.31974
18:52:39|0.31974
18:52:41|0.31974
18:52:42|0.31974
18:52:43|0.31974
18:52:43|0.31974
18:52:44|0.31974
18:52:45|0.31974
18:52:47|0.31994
18:52:47|0.31994
18:52:48|0.31964
18:52:49|0.31964
18:52:51|0.31964
18:52:51|0.31944
18:52:52|0.31974
18:52:53|0.31964
18:52:55|0.31964
18:52:57|0.31964
18:52:58|0.31964
18:52:58|0.31964
18:53:00|0.31964
18:53:01|0.3195
18:53:01|0.3195
18:53:03|0.3195
18:53:04|0.3195
18:53:05|0.3195
18:53:06|0.3195
18:53:06|0.3195
18:53:08|0.3195
18:53:09|0.3195
18:53:10|0.3195
18:53:11|0.31959
18:53:12|0.31971
18:53:14|0.31971
18:53:14|0.31947
18:53:16|0.31923
18:53:17|0.31934
18:53:18|0.31927
18:53:19|0.31927
18:53:20|0.31927
18:53:21|0.31927
18:53:21|0.31927
18:53:22|0.3192
18:53:24|0.3192
18:53:25|0.31927
18:53:26|0.31902
18:53:27|0.31902
18:53:28|0.31902
18:53:29|0.31902
18:53:30|0.31902
18:53:31|0.31902
18:53:32|0.31902
18:53:33|0.31902
18:53:34|0.31913
18:53:36|0.31913
18:53:36|0.31913
18:53:37|0.31913
18:53:39|0.31913
18:53:39|0.31913
18:53:41|0.31913
18:53:41|0.31913
18:53:42|0.31956
18:53:43|0.31956
18:53:45|0.31956
18:53:45|0.31956
18:53:46|0.31956
18:53:47|0.31956
18:53:48|0.31986
18:53:49|0.31986
18:53:51|0.31986
18:53:52|0.31986
18:53:53|0.31986
18:53:54|0.31972
18:53:55|0.31972
18:53:56|0.31972
18:53:58|0.31972
18:53:59|0.31972
18:54:00|0.31972
18:54:01|0.31972
18:54:02|0.31972
18:54:03|0.31972
18:54:04|0.31972
18:54:05|0.31972
18:54:06|0.31972
18:54:07|0.32
18:54:08|0.32013
18:54:08|0.32016
18:54:10|0.32016
18:54:10|0.32016
18:54:11|0.32037
18:54:13|0.32037
18:54:14|0.32037
18:54:15|0.32037
18:54:16|0.32037
18:54:17|0.32033
18:54:18|0.32033
18:54:20|0.32033
18:54:20|0.32033
18:54:22|0.32033
18:54:22|0.32033
18:54:23|0.32033
18:54:25|0.32005
18:54:26|0.32005
18:54:27|0.32005
18:54:28|0.32005
18:54:29|0.32005
18:54:31|0.32005
18:54:32|0.32005
18:54:32|0.32005
18:54:34|0.32005
18:54:35|0.32005
18:54:35|0.32005
18:54:37|0.32005
18:54:38|0.32018
18:54:39|0.32018
18:54:39|0.32018
18:54:40|0.32018
18:54:41|0.32016
18:54:43|0.32016
18:54:43|0.32016
18:54:44|0.32016
18:54:45|0.32016
18:54:47|0.32016
18:54:48|0.32002
18:54:49|0.32002
18:54:49|0.32002
18:54:51|0.32002
18:54:51|0.32002
18:54:53|0.32002
18:54:54|0.32002
18:54:55|0.32002
18:54:55|0.32002
18:54:58|0.32002
18:54:59|0.32002
18:55:01|0.32002
18:55:02|0.32002
18:55:02|0.32002
18:55:04|0.32002
18:55:04|0.32002
18:55:05|0.32002
18:55:06|0.32002
18:55:07|0.32002
18:55:09|0.32002
18:55:10|0.31972
18:55:11|0.31972
18:55:12|0.31972
18:55:13|0.31972
18:55:14|0.31972
18:55:15|0.31972
18:55:16|0.31972
18:55:17|0.31972
18:55:18|0.31972
18:55:19|0.31972
18:55:20|0.31972
18:55:21|0.31972
18:55:22|0.31972
18:55:23|0.31972
18:55:24|0.31972
18:55:25|0.31971
18:55:26|0.31971
18:55:27|0.31971
18:55:28|0.31952
18:55:29|0.31952
18:55:31|0.31952
18:55:31|0.31936
18:55:32|0.31936
18:55:33|0.31936
18:55:34|0.31936
18:55:35|0.31936
18:55:36|0.31936
18:55:37|0.31936
18:55:38|0.31936
18:55:39|0.31936
18:55:40|0.31956
18:55:41|0.31956
18:55:43|0.31956
18:55:43|0.31956
18:55:44|0.31956
18:55:45|0.31956
18:55:46|0.31956
18:55:47|0.31956
18:55:48|0.3193
18:55:49|0.31917
18:55:50|0.31917
18:55:52|0.31929
18:55:52|0.31897
18:55:53|0.3189
18:55:55|0.3189
18:55:55|0.31882
18:55:57|0.31882
18:55:57|0.31878
18:55:59|0.31878
18:56:00|0.31866
18:56:01|0.31866
18:56:01|0.31866
18:56:03|0.31816
18:56:04|0.31812
18:56:05|0.3175
18:56:07|0.31715
18:56:08|0.31656
18:56:08|0.31666
18:56:09|0.31577
18:56:10|0.31552
18:56:12|0.315
18:56:13|0.3147
18:56:15|0.31409
18:56:16|0.3134
18:56:16|0.31435
18:56:18|0.31526
18:56:18|0.31633
18:56:19|0.31625
18:56:20|0.31625
18:56:22|0.31625
18:56:23|0.31676
18:56:24|0.31667
18:56:25|0.31768
18:56:25|0.31765
18:56:26|0.31817
18:56:28|0.3186
18:56:29|0.3186
18:56:29|0.31788
18:56:31|0.31803
18:56:32|0.31836
18:56:32|0.31727
18:56:34|0.31867
18:56:34|0.31829
18:56:35|0.3183
18:56:36|0.3179
18:56:38|0.3179
18:56:38|0.3179
18:56:40|0.31852
18:56:41|0.31852
18:56:42|0.3188
18:56:43|0.31817
18:56:44|0.31846
18:56:45|0.31846
18:56:46|0.31846
18:56:47|0.31846
18:56:48|0.31847
18:56:49|0.31847
18:56:49|0.31847
18:56:51|0.31667
18:56:52|0.31705
18:56:52|0.31871
18:56:54|0.31797
18:56:55|0.31797
18:56:56|0.31786
18:56:57|0.31786
18:56:58|0.31786
18:57:00|0.3174
18:57:01|0.31749
18:57:01|0.31785
18:57:03|0.31738
18:57:04|0.31799
18:57:05|0.31799
18:57:06|0.31774
18:57:07|0.31774
18:57:07|0.31731
18:57:09|0.31772
18:57:10|0.31766
18:57:11|0.31779
18:57:13|0.31779
18:57:13|0.31783
18:57:15|0.31783
18:57:16|0.31783
18:57:16|0.31783
18:57:18|0.31783
18:57:19|0.31783
18:57:20|0.31815
18:57:21|0.31765
18:57:22|0.31764
18:57:23|0.31764
18:57:24|0.31764
18:57:25|0.31764
18:57:26|0.31764
18:57:27|0.31696
18:57:28|0.31696
18:57:29|0.31698
18:57:30|0.31698
18:57:32|0.31744
18:57:32|0.3175
18:57:33|0.31721
18:57:34|0.31736
18:57:35|0.31736
18:57:37|0.31736
18:57:38|0.31735
18:57:39|0.31748
18:57:39|0.31759
18:57:41|0.31759
18:57:41|0.31759
18:57:43|0.31759
18:57:43|0.31759
18:57:44|0.31759
18:57:46|0.31759
18:57:46|0.31759
18:57:47|0.31759
18:57:49|0.31717
18:57:50|0.317
18:57:51|0.31706
18:57:51|0.317
18:57:52|0.31717
18:57:53|0.31717
18:57:54|0.31717
18:57:55|0.31717
18:57:57|0.31684
18:57:57|0.31684
18:57:59|0.31684
18:58:00|0.31725
18:58:01|0.317
18:58:02|0.317
18:58:03|0.317
18:58:04|0.31771
18:58:06|0.31728
18:58:06|0.31796
18:58:07|0.31782
18:58:09|0.31782
18:58:10|0.31782
18:58:10|0.31822
18:58:12|0.31822
18:58:12|0.31822
18:58:14|0.31822
18:58:14|0.31822
18:58:15|0.31822
18:58:17|0.31822
18:58:18|0.318
18:58:19|0.318
18:58:19|0.31803
18:58:21|0.31793
18:58:22|0.31806
18:58:22|0.31789
18:58:24|0.31774
18:58:25|0.31772
18:58:26|0.31772
18:58:27|0.31772
18:58:28|0.31772
18:58:29|0.31772
18:58:30|0.31772
18:58:31|0.31772
18:58:32|0.31828
18:58:33|0.31828
18:58:35|0.31828
18:58:36|0.31828
18:58:36|0.31828
18:58:38|0.31828
18:58:38|0.31828
18:58:40|0.31834
18:58:40|0.31834
18:58:42|0.31834
18:58:42|0.31834
18:58:44|0.31834
18:58:45|0.31813
18:58:45|0.31813
18:58:46|0.31846
18:58:48|0.31815
18:58:48|0.31903
18:58:49|0.31863
18:58:51|0.31825
18:58:51|0.31867
18:58:53|0.31867
18:58:54|0.31867
18:58:54|0.31885
18:58:56|0.31885
18:58:57|0.31885
18:58:57|0.31908
18:58:58|0.31923
18:59:00|0.31905
18:59:02|0.31905
18:59:03|0.31926
18:59:04|0.31926
18:59:05|0.31926
18:59:06|0.31983
18:59:07|0.31965
18:59:08|0.3195
18:59:09|0.31941
18:59:10|0.31921
18:59:11|0.31945
18:59:12|0.31974
18:59:13|0.3199
18:59:14|0.31891
18:59:15|0.31891
18:59:16|0.31925
18:59:17|0.31925
18:59:18|0.31925
18:59:20|0.31894
18:59:21|0.31902
18:59:22|0.31885
18:59:23|0.31885
18:59:23|0.31885
18:59:25|0.31882
18:59:26|0.31902
18:59:26|0.31905
18:59:28|0.31905
18:59:29|0.31941
18:59:30|0.31952
18:59:31|0.31952
18:59:32|0.32
18:59:33|0.32011
18:59:34|0.31986
18:59:34|0.32019
18:59:35|0.31893
18:59:36|0.31839
18:59:37|0.31839
18:59:40|0.31912
18:59:40|0.31912
18:59:41|0.31912
18:59:42|0.31912
18:59:43|0.31912
18:59:45|0.31912
18:59:46|0.31912
18:59:47|0.31911
18:59:48|0.31912
18:59:49|0.31912
18:59:50|0.31912
18:59:51|0.31886
18:59:52|0.31847
18:59:53|0.31847
18:59:54|0.31847
18:59:55|0.31847
18:59:56|0.31847
18:59:57|0.31847
18:59:58|0.31846
18:59:59|0.31847
19:00:00|0.31847
19:00:01|0.31847
19:00:02|0.31847
19:00:03|0.31847
19:00:04|0.31851
19:00:05|0.31885
19:00:06|0.31885
19:00:07|0.31846
19:00:08|0.31846
19:00:09|0.31846
19:00:10|0.3189
19:00:12|0.31913
19:00:13|0.31913
19:00:13|0.31913
19:00:14|0.31913
19:00:16|0.31913
19:00:16|0.3202
19:00:17|0.32041
19:00:19|0.32023
19:00:19|0.32006
19:00:20|0.32006
19:00:21|0.32044
19:00:22|0.32044
19:00:23|0.32041
19:00:24|0.32041
19:00:26|0.32061
19:00:26|0.32061
19:00:27|0.32045
19:00:28|0.32045
19:00:30|0.32001
19:00:30|0.32073
19:00:31|0.32091
19:00:33|0.32091
19:00:33|0.32083
19:00:35|0.32054
19:00:35|0.32043
19:00:36|0.32043
19:00:37|0.32071
19:00:38|0.32071
19:00:39|0.32042
19:00:40|0.32033
19:00:41|0.32033
19:00:43|0.32033
19:00:43|0.32033
19:00:44|0.32033
19:00:46|0.32033
19:00:46|0.32033
19:00:47|0.32033
19:00:48|0.32033
19:00:49|0.32033
19:00:51|0.32033
19:00:52|0.32033
19:00:52|0.32033
19:00:54|0.32033
19:00:54|0.32033
19:00:56|0.32033
19:00:57|0.32074
19:00:58|0.3207
19:00:59|0.3207
19:01:00|0.32092
19:01:01|0.32092
19:01:02|0.32092
19:01:04|0.32019
19:01:04|0.32011
19:01:06|0.32027
19:01:06|0.32003
19:01:08|0.32003
19:01:09|0.31955
19:01:10|0.31955
19:01:10|0.31927
19:01:12|0.31927
19:01:13|0.31945
19:01:14|0.31943
19:01:15|0.31943
19:01:16|0.31885
19:01:17|0.31866
19:01:18|0.31866
19:01:19|0.31866
19:01:20|0.31866
19:01:21|0.31866
19:01:23|0.31834
19:01:23|0.31834
19:01:24|0.31876
19:01:25|0.31876
19:01:27|0.31876
19:01:27|0.31899
19:01:28|0.31899
19:01:29|0.31899
19:01:30|0.31899
19:01:31|0.31955
19:01:32|0.31969
19:01:33|0.31969
19:01:34|0.31939
19:01:35|0.31939
19:01:36|0.31939
19:01:38|0.31939
19:01:38|0.31939
19:01:39|0.31939
19:01:40|0.31939
19:01:42|0.31939
19:01:42|0.31939
19:01:43|0.31962
19:01:44|0.31962
19:01:45|0.31962
19:01:47|0.31962
19:01:48|0.31962
19:01:48|0.31962
19:01:49|0.31915
19:01:50|0.31899
19:01:52|0.31899
19:01:52|0.31899
19:01:54|0.31943
19:01:55|0.31943
19:01:55|0.31943
19:01:57|0.31916
19:01:58|0.31916
19:01:59|0.31916
19:02:00|0.31949
19:02:01|0.31949
19:02:02|0.31949
19:02:02|0.319
19:02:04|0.319
19:02:06|0.319
19:02:06|0.31919
19:02:07|0.31938
19:02:09|0.31899
19:02:10|0.31899
19:02:11|0.31886
19:02:12|0.31878
19:02:12|0.31936
19:02:13|0.31936
19:02:15|0.31936
19:02:16|0.31936
19:02:16|0.31936
19:02:18|0.31936
19:02:19|0.31936
19:02:20|0.31914
19:02:21|0.31914
19:02:22|0.31914
19:02:23|0.31914
19:02:24|0.31914
19:02:25|0.31914
19:02:27|0.31914
19:02:27|0.31914
19:02:28|0.31914
19:02:29|0.31914
19:02:30|0.31914
19:02:31|0.31914
19:02:33|0.31914
19:02:34|0.31914
19:02:35|0.31895
19:02:36|0.31895
19:02:36|0.31895
19:02:37|0.31895
19:02:39|0.31923
19:02:39|0.31923
19:02:41|0.31923
19:02:42|0.31923
19:02:43|0.31923
19:02:44|0.31834
19:02:45|0.31883
19:02:45|0.31883
19:02:47|0.31883
19:02:48|0.31883
19:02:49|0.31883
19:02:50|0.31883
19:02:51|0.31883
19:02:52|0.31883
19:02:53|0.31883
19:02:55|0.31883
19:02:55|0.31883
19:02:57|0.31883
19:02:57|0.31883
19:02:58|0.31883
19:02:59|0.31883
19:03:01|0.31899
19:03:02|0.31913
19:03:03|0.31927
19:03:04|0.31955
19:03:06|0.31929
19:03:07|0.31929
19:03:08|0.31929
19:03:09|0.31929
19:03:11|0.31929
19:03:12|0.31984
19:03:13|0.31984
19:03:14|0.31984
19:03:15|0.31984
19:03:16|0.31984
19:03:17|0.31984
19:03:17|0.31984
19:03:19|0.31984
19:03:19|0.31984
19:03:20|0.31984
19:03:22|0.31984
19:03:23|0.31984
19:03:23|0.31984
19:03:25|0.31913
19:03:26|0.31867
19:03:28|0.31848
19:03:29|0.31904
19:03:30|0.31904
19:03:30|0.31904
19:03:31|0.31904
19:03:33|0.31904
19:03:34|0.31904
19:03:35|0.31904
19:03:35|0.31904
19:03:37|0.31904
19:03:37|0.31904
19:03:39|0.31904
19:03:40|0.31904
19:03:40|0.31955
19:03:41|0.31955
19:03:43|0.31955
19:03:44|0.31955
19:03:44|0.31938
19:03:45|0.31938
19:03:47|0.31938
19:03:47|0.31938
19:03:49|0.31938
19:03:50|0.31938
19:03:50|0.31938
19:03:51|0.31938
19:03:52|0.31938
19:03:54|0.31938
19:03:54|0.31938
19:03:56|0.31998
19:03:57|0.3195
19:03:58|0.31951
19:03:59|0.31951
19:03:59|0.31951
19:04:00|0.31951
19:04:02|0.31951
19:04:03|0.31951
19:04:04|0.31951
19:04:05|0.31951
19:04:07|0.31951
19:04:07|0.31951
19:04:09|0.31951
19:04:10|0.31951
19:04:11|0.31981
19:04:12|0.32
19:04:13|0.32
19:04:14|0.32
19:04:15|0.32
19:04:16|0.32
19:04:17|0.32
19:04:19|0.32
19:04:20|0.32
19:04:22|0.32
19:04:23|0.32
19:04:23|0.32
19:04:25|0.32
19:04:25|0.32
19:04:27|0.32
19:04:27|0.32
19:04:28|0.32
19:04:30|0.32
19:04:30|0.32
19:04:31|0.32028
19:04:33|0.32028
19:04:34|0.32028
19:04:35|0.32028
19:04:36|0.31996
19:04:36|0.31996
19:04:38|0.31987
19:04:38|0.3201
19:04:39|0.31969
19:04:41|0.3198
19:04:41|0.3198
19:04:43|0.3198
19:04:44|0.3198
19:04:44|0.3198
19:04:46|0.3198
19:04:46|0.3198
19:04:47|0.3198
19:04:49|0.32041
19:04:49|0.32041
19:04:51|0.32041
19:04:51|0.32041
19:04:52|0.32041
19:04:53|0.32041
19:04:55|0.32057
19:04:56|0.32057
19:04:57|0.32057
19:04:57|0.32057
19:04:58|0.32057
19:04:59|0.32057
19:05:01|0.32057
19:05:01|0.32057
19:05:02|0.32057
19:05:04|0.32057
19:05:04|0.32059
19:05:05|0.32059
19:05:07|0.32059
19:05:09|0.32035
19:05:09|0.32033
19:05:11|0.32032
19:05:11|0.32032
19:05:13|0.32032
19:05:13|0.32076
19:05:15|0.32076
19:05:16|0.32076
19:05:17|0.32076
19:05:17|0.32076
19:05:19|0.32076
19:05:20|0.32076
19:05:20|0.32076
19:05:21|0.32076
19:05:22|0.32075
19:05:24|0.3205
19:05:25|0.3205
19:05:26|0.3205
19:05:27|0.3205
19:05:28|0.3205
19:05:30|0.32053
19:05:31|0.32053
19:05:31|0.3206
19:05:32|0.3206
19:05:33|0.3206
19:05:35|0.3206
19:05:36|0.32074
19:05:37|0.32074
19:05:37|0.32074
19:05:39|0.32074
19:05:39|0.32074
19:05:41|0.32074
19:05:41|0.32074
19:05:42|0.32074
19:05:44|0.32074
19:05:45|0.32074
19:05:46|0.32074
19:05:47|0.32074
19:05:48|0.3209
19:05:48|0.32133
19:05:50|0.32133
19:05:51|0.32133
19:05:52|0.32133
19:05:53|0.32132
19:05:54|0.32126
19:05:55|0.32126
19:05:56|0.32126
19:05:57|0.32126
19:05:58|0.32141
19:05:58|0.32141
19:06:00|0.32141
19:06:00|0.32141
19:06:01|0.32141
19:06:03|0.32141
19:06:03|0.32141
19:06:05|0.32141
19:06:06|0.32141
19:06:07|0.32141
19:06:07|0.32141
19:06:09|0.32141
19:06:11|0.32141
19:06:12|0.32141
19:06:13|0.32141
19:06:14|0.32141
19:06:15|0.32141
19:06:17|0.32141
19:06:17|0.32141
19:06:18|0.32141
19:06:19|0.32141
19:06:21|0.32141
19:06:22|0.32141
19:06:22|0.32141
19:06:24|0.32141
19:06:25|0.32141
19:06:26|0.32121
19:06:26|0.32121
19:06:27|0.32121
19:06:28|0.32121
19:06:29|0.32114
19:06:31|0.32114
19:06:32|0.32114
19:06:33|0.32128
19:06:34|0.32128
19:06:34|0.32128
19:06:36|0.32128
19:06:36|0.32128
19:06:38|0.32128
19:06:38|0.32128
19:06:39|0.32128
19:06:41|0.32169
19:06:41|0.32151
19:06:43|0.32151
19:06:43|0.32128
19:06:44|0.32128
19:06:46|0.32128
19:06:46|0.32128
19:06:47|0.32128
19:06:48|0.32128
19:06:49|0.32169
19:06:50|0.32169
19:06:51|0.32169
19:06:53|0.32141
19:06:53|0.32141
19:06:55|0.32141
19:06:55|0.32141
19:06:56|0.32141
19:06:57|0.32141
19:06:58|0.32141
19:06:59|0.32141
19:07:00|0.32141
19:07:01|0.32141
19:07:02|0.32141
19:07:03|0.32141
19:07:04|0.32141
19:07:05|0.32141
19:07:07|0.32141
19:07:07|0.32141
19:07:10|0.32141
19:07:11|0.32141
19:07:11|0.3214
19:07:13|0.3214
19:07:14|0.3214
19:07:15|0.3214
19:07:15|0.32137
19:07:17|0.32137
19:07:17|0.32137
19:07:19|0.32105
19:07:20|0.32105
19:07:21|0.32105
19:07:22|0.32107
19:07:23|0.32105
19:07:24|0.32105
19:07:25|0.32105
19:07:26|0.32105
19:07:27|0.32105
19:07:28|0.32105
19:07:29|0.32105
19:07:30|0.32105
19:07:31|0.32105
19:07:33|0.32105
19:07:33|0.32105
19:07:35|0.32105
19:07:35|0.32105
19:07:36|0.32105
19:07:37|0.32104
19:07:38|0.32104
19:07:39|0.32104
19:07:40|0.3213
19:07:41|0.3213
19:07:43|0.3213
19:07:43|0.3213
19:07:44|0.3213
19:07:45|0.3213
19:07:46|0.3213
19:07:47|0.3213
19:07:48|0.32093
19:07:49|0.32093
19:07:51|0.32093
19:07:51|0.32093
19:07:53|0.32093
19:07:53|0.32093
19:07:54|0.32093
19:07:56|0.32093
19:07:56|0.32093
19:07:57|0.32074
19:07:58|0.32074
19:08:00|0.32074
19:08:00|0.32074
19:08:01|0.32074
19:08:02|0.32074
19:08:03|0.32074
19:08:04|0.32074
19:08:05|0.32074
19:08:06|0.32074
19:08:07|0.32074
19:08:09|0.32074
19:08:09|0.32074
19:08:10|0.32074
19:08:12|0.32074
19:08:13|0.32074
19:08:14|0.32074
19:08:15|0.32074
19:08:16|0.32074
19:08:16|0.32074
19:08:17|0.32074
19:08:18|0.32074
19:08:20|0.32074
19:08:21|0.32074
19:08:22|0.32057
19:08:23|0.32057
19:08:23|0.32057
19:08:25|0.32057
19:08:25|0.32057
19:08:27|0.32057
19:08:28|0.32051
19:08:28|0.32051
19:08:30|0.32051
19:08:31|0.32051
19:08:32|0.32051
19:08:33|0.32051
19:08:34|0.32051
19:08:34|0.32051
19:08:35|0.32051
19:08:36|0.32051
19:08:38|0.32051
19:08:39|0.32051
19:08:39|0.32051
19:08:41|0.32051
19:08:42|0.32051
19:08:43|0.32051
19:08:44|0.32051
19:08:45|0.32051
19:08:46|0.32051
19:08:47|0.32051
19:08:48|0.32051
19:08:49|0.32051
19:08:50|0.32051
19:08:51|0.32051
19:08:52|0.32118
19:08:53|0.32118
19:08:54|0.32118
19:08:55|0.32118
19:08:56|0.32118
19:08:57|0.32118
19:08:58|0.32118
19:08:59|0.32118
19:09:00|0.32118
19:09:01|0.32118
19:09:02|0.32118
19:09:03|0.32118
19:09:04|0.32118
19:09:05|0.32118
19:09:06|0.32118
19:09:07|0.32118
19:09:09|0.32118
19:09:09|0.32118
19:09:11|0.32118
19:09:12|0.32141
19:09:14|0.32159
19:09:15|0.32159
19:09:16|0.32159
19:09:17|0.32159
19:09:18|0.32167
19:09:19|0.32167
19:09:20|0.32167
19:09:21|0.32167
19:09:22|0.32167
19:09:23|0.32167
19:09:24|0.32167
19:09:25|0.32167
19:09:26|0.32167
19:09:27|0.32125
19:09:29|0.32128
19:09:30|0.32128
19:09:30|0.32128
19:09:31|0.32128
19:09:32|0.32128
19:09:33|0.32128
19:09:34|0.32167
19:09:36|0.32167
19:09:37|0.32167
19:09:37|0.32167
19:09:39|0.32167
19:09:39|0.32167
19:09:41|0.32167
19:09:42|0.32167
19:09:44|0.32167
19:09:44|0.32167
19:09:46|0.32167
19:09:46|0.32167
19:09:48|0.32167
19:09:49|0.32167
19:09:50|0.32167
19:09:51|0.32167
19:09:52|0.32156
19:09:53|0.32156
19:09:54|0.32156
19:09:55|0.32156
19:09:56|0.32192
19:09:57|0.32192
19:09:57|0.32192
19:09:58|0.32192
19:10:00|0.32192
19:10:01|0.32192
19:10:01|0.32192
19:10:03|0.32192
19:10:04|0.32192
19:10:05|0.32192
19:10:05|0.32235
19:10:06|0.32235
19:10:08|0.32235
19:10:08|0.32235
19:10:10|0.32235
19:10:11|0.32277
19:10:13|0.32264
19:10:13|0.32264
19:10:14|0.32264
19:10:15|0.32264
19:10:17|0.32264
19:10:17|0.32264
19:10:19|0.32221
19:10:19|0.32261
19:10:21|0.32261
19:10:22|0.32261
19:10:23|0.32261
19:10:24|0.32261
19:10:24|0.32261
19:10:25|0.32261
19:10:26|0.32198
19:10:27|0.32193
19:10:29|0.32193
19:10:31|0.32193
19:10:32|0.32186
19:10:33|0.32186
19:10:34|0.32186
19:10:35|0.32186
19:10:35|0.32186
19:10:36|0.32186
19:10:38|0.32186
19:10:39|0.32186
19:10:40|0.32186
19:10:41|0.32186
19:10:41|0.32186
19:10:43|0.32186
19:10:43|0.32186
19:10:44|0.32186
19:10:46|0.32186
19:10:47|0.32186
19:10:47|0.32186
19:10:49|0.32224
19:10:49|0.32224
19:10:51|0.32224
19:10:52|0.32229
19:10:53|0.32229
19:10:55|0.32229
19:10:55|0.32229
19:10:56|0.32229
19:10:58|0.32298
19:10:58|0.32261
19:10:59|0.32261
19:11:00|0.32261
19:11:01|0.32261
19:11:02|0.32261
19:11:04|0.32261
19:11:04|0.32261
19:11:05|0.32252
19:11:06|0.3226
19:11:07|0.3226
19:11:09|0.3226
19:11:09|0.3226
19:11:10|0.3226
19:11:11|0.3226
19:11:12|0.3226
19:11:13|0.3226
19:11:15|0.3226
19:11:16|0.32267
19:11:17|0.32264
19:11:19|0.32264
19:11:20|0.32264
19:11:21|0.32264
19:11:21|0.32264
19:11:23|0.32264
19:11:24|0.32264
19:11:24|0.32264
19:11:25|0.32264
19:11:26|0.32264
19:11:27|0.32264
19:11:29|0.32264
19:11:29|0.32264
19:11:31|0.32264
19:11:31|0.32264
19:11:33|0.32264
19:11:34|0.32261
19:11:35|0.32261
19:11:37|0.32261
19:11:38|0.32261
19:11:38|0.32261
19:11:39|0.32261
19:11:40|0.32261
19:11:41|0.32261
19:11:43|0.32261
19:11:43|0.32261
19:11:44|0.32261
19:11:45|0.32261
19:11:47|0.32261
19:11:48|0.32261
19:11:49|0.32261
19:11:50|0.32261
19:11:50|0.32261
19:11:51|0.32261
19:11:52|0.32261
19:11:53|0.32261
19:11:54|0.32209
19:11:55|0.32209
19:11:56|0.32209
19:11:57|0.32209
19:11:58|0.32209
19:11:59|0.32209
19:12:00|0.32209
19:12:01|0.32209
19:12:02|0.32209
19:12:04|0.32209
19:12:04|0.32209
19:12:05|0.32209
19:12:07|0.32209
19:12:08|0.32209
19:12:08|0.32217
19:12:09|0.32217
19:12:10|0.32217
19:12:11|0.32217
19:12:13|0.32195
19:12:13|0.32195
19:12:14|0.32195
19:12:16|0.32195
19:12:18|0.32208
19:12:19|0.32208
19:12:20|0.32208
19:12:21|0.32208
19:12:22|0.32208
19:12:24|0.32208
19:12:25|0.32208
19:12:26|0.32208
19:12:26|0.32258
19:12:28|0.32258
19:12:28|0.32258
19:12:29|0.32258
19:12:31|0.32258
19:12:31|0.32258
19:12:32|0.32258
19:12:34|0.32258
19:12:35|0.32258
19:12:36|0.32258
19:12:36|0.32258
19:12:37|0.32258
19:12:38|0.32258
19:12:40|0.32258
19:12:40|0.32258
19:12:41|0.32271
19:12:42|0.32271
19:12:43|0.32271
19:12:45|0.32273
19:12:45|0.32273
19:12:46|0.32273
19:12:48|0.32273
19:12:48|0.32273
19:12:49|0.32273
19:12:50|0.32273
19:12:52|0.32224
19:12:52|0.32224
19:12:53|0.32224
19:12:54|0.32224
19:12:56|0.32224
19:12:57|0.32224
19:12:58|0.32224
19:12:59|0.32224
19:13:00|0.32224
19:13:01|0.32224
19:13:02|0.32224
19:13:02|0.32224
19:13:04|0.3219
19:13:04|0.3219
19:13:06|0.32164
19:13:07|0.32164
19:13:08|0.32212
19:13:09|0.32177
19:13:10|0.32177
19:13:12|0.32177
19:13:12|0.32177
19:13:13|0.32177
19:13:15|0.32177
19:13:15|0.32177
19:13:18|0.32177
19:13:18|0.32177
19:13:19|0.32177
19:13:21|0.32177
19:13:21|0.32177
19:13:23|0.32177
19:13:24|0.32177
19:13:24|0.32177
19:13:26|0.32177
19:13:26|0.32177
19:13:28|0.32177
19:13:29|0.32177
19:13:29|0.32177
19:13:31|0.32177
19:13:32|0.32177
19:13:33|0.32177
19:13:34|0.32177
19:13:35|0.32177
19:13:36|0.32177
19:13:37|0.32177
19:13:38|0.32177
19:13:39|0.32177
19:13:40|0.32188
19:13:41|0.32188
19:13:42|0.32188
19:13:43|0.32188
19:13:44|0.32188
19:13:45|0.32188
19:13:46|0.32188
19:13:47|0.32188
19:13:48|0.32188
19:13:49|0.32188
19:13:50|0.32188
19:13:51|0.32188
19:13:52|0.322
19:13:53|0.322
19:13:54|0.322
19:13:55|0.322
19:13:56|0.322
19:13:57|0.322
19:13:58|0.322
19:13:59|0.322
19:14:00|0.322
19:14:01|0.322
19:14:02|0.322
19:14:03|0.322
19:14:05|0.322
19:14:06|0.322
19:14:06|0.322
19:14:08|0.322
19:14:09|0.322
19:14:10|0.322
19:14:11|0.322
19:14:11|0.322
19:14:13|0.322
19:14:14|0.322
19:14:15|0.32225
19:14:16|0.32225
19:14:17|0.32225
19:14:19|0.32225
19:14:20|0.32225
19:14:20|0.32263
19:14:22|0.32263
19:14:22|0.32263
19:14:23|0.32263
19:14:24|0.32263
19:14:26|0.32263
19:14:27|0.32263
19:14:28|0.32263
19:14:29|0.32263
19:14:30|0.32263
19:14:31|0.32263
19:14:32|0.32263
19:14:33|0.323
19:14:34|0.32305
19:14:35|0.32305
19:14:36|0.32305
19:14:38|0.32305
19:14:38|0.32305
19:14:40|0.32305
19:14:41|0.32305
19:14:42|0.32305
19:14:42|0.32305
19:14:44|0.32335
19:14:45|0.32335
19:14:45|0.32335
19:14:47|0.32335
19:14:48|0.32335
19:14:49|0.32335
19:14:49|0.32335
19:14:50|0.32335
19:14:51|0.32335
19:14:52|0.32335
19:14:53|0.32335
19:14:54|0.32335
19:14:56|0.32329
19:14:56|0.32329
19:14:58|0.32329
19:14:58|0.32329
19:15:00|0.32329
19:15:01|0.32329
19:15:01|0.32329
19:15:03|0.32329
19:15:03|0.32298
19:15:05|0.3228
19:15:05|0.3228
19:15:06|0.3228
19:15:07|0.3228
19:15:08|0.3228
19:15:09|0.3228
19:15:10|0.3228
19:15:11|0.3228
19:15:12|0.3228
19:15:14|0.3228
19:15:14|0.3228
19:15:16|0.3228
19:15:16|0.3228
19:15:18|0.32279
19:15:19|0.32279
19:15:20|0.32279
19:15:21|0.32279
19:15:22|0.32279
19:15:23|0.32279
19:15:24|0.32245
19:15:25|0.32274
19:15:26|0.32274
19:15:27|0.32274
19:15:29|0.32279
19:15:30|0.32279
19:15:32|0.32287
19:15:32|0.32287
19:15:33|0.32299
19:15:34|0.32299
19:15:36|0.32299
19:15:37|0.32299
19:15:38|0.32299
19:15:39|0.32299
19:15:40|0.32307
19:15:41|0.32307
19:15:42|0.32307
19:15:43|0.32307
19:15:43|0.32307
19:15:45|0.32307
19:15:46|0.32336
19:15:46|0.32336
19:15:48|0.32336
19:15:49|0.32336
19:15:50|0.32336
19:15:51|0.32336
19:15:52|0.32336
19:15:52|0.32336
19:15:53|0.32336
19:15:55|0.32336
19:15:56|0.32336
19:15:57|0.32336
19:15:58|0.32336
19:15:59|0.32336
19:16:00|0.32299
19:16:01|0.32299
19:16:02|0.32299
19:16:03|0.32299
19:16:04|0.32299
19:16:05|0.32299
19:16:06|0.32299
19:16:07|0.32299
19:16:08|0.32299
19:16:08|0.32299
19:16:10|0.32257
19:16:11|0.32257
19:16:11|0.32257
19:16:13|0.32257
19:16:13|0.32257
19:16:15|0.32257
19:16:16|0.32257
19:16:17|0.32257
19:16:19|0.32257
19:16:20|0.32257
19:16:20|0.32257
19:16:22|0.32257
19:16:23|0.32257
19:16:23|0.32277
19:16:25|0.32277
19:16:26|0.32277
19:16:27|0.32277
19:16:28|0.32277
19:16:29|0.3224
19:16:30|0.3224
19:16:31|0.3224
19:16:32|0.3224
19:16:33|0.3224
19:16:34|0.3224
19:16:35|0.3224
19:16:36|0.3224
19:16:37|0.3224
19:16:38|0.3224
19:16:39|0.3224
19:16:40|0.3224
19:16:42|0.3224
19:16:42|0.3224
19:16:44|0.3224
19:16:44|0.3224
19:16:46|0.3224
19:16:46|0.3224
19:16:47|0.32224
19:16:48|0.32224
19:16:49|0.32224
19:16:51|0.32224
19:16:51|0.32224
19:16:53|0.32224
19:16:53|0.32224
19:16:54|0.32256
19:16:56|0.32256
19:16:56|0.32256
19:16:58|0.32256
19:16:58|0.32256
19:16:59|0.32256
19:17:01|0.32256
19:17:01|0.32256
19:17:03|0.32256
19:17:03|0.32256
19:17:05|0.32256
19:17:06|0.32256
19:17:07|0.32256
19:17:08|0.32256
19:17:08|0.32256
19:17:10|0.32221
19:17:11|0.3222
19:17:12|0.3222
19:17:13|0.3222
19:17:14|0.3222
19:17:15|0.3222
19:17:15|0.3222
19:17:17|0.32247
19:17:18|0.32247
19:17:20|0.32247
19:17:21|0.32247
19:17:22|0.32247
19:17:23|0.32247
19:17:24|0.32247
19:17:25|0.32247
19:17:26|0.32247
19:17:27|0.32247
19:17:28|0.322
19:17:29|0.322
19:17:30|0.322
19:17:31|0.322
19:17:32|0.322
19:17:33|0.322
19:17:35|0.322
19:17:35|0.322
19:17:36|0.322
19:17:37|0.322
19:17:38|0.322
19:17:39|0.3219
19:17:40|0.3219
19:17:41|0.3219
19:17:42|0.3219
19:17:44|0.3219
19:17:45|0.3219
19:17:46|0.3219
19:17:47|0.32175
19:17:48|0.32175
19:17:48|0.32175
19:17:49|0.32175
19:17:50|0.32175
19:17:51|0.32175
19:17:52|0.32175
19:17:54|0.32175
19:17:54|0.32175
19:17:56|0.32175
19:17:56|0.32175
19:17:58|0.32175
19:17:59|0.32175
19:17:59|0.32175
19:18:00|0.32175
19:18:01|0.32175
19:18:02|0.32175
19:18:03|0.32175
19:18:04|0.32175
19:18:05|0.3223
19:18:06|0.3223
19:18:07|0.3223
19:18:09|0.3223
19:18:09|0.3223
19:18:11|0.3223
19:18:11|0.3223
19:18:13|0.3223
19:18:13|0.32299
19:18:14|0.32299
19:18:16|0.32299
19:18:16|0.32299
19:18:18|0.32299
19:18:19|0.32299
19:18:19|0.32299
19:18:22|0.32299
19:18:22|0.32299
19:18:24|0.32299
19:18:24|0.32299
19:18:26|0.32299
19:18:26|0.32299
19:18:29|0.32262
19:18:30|0.32262
19:18:31|0.32262
19:18:32|0.32262
19:18:33|0.32262
19:18:34|0.32262
19:18:35|0.32262
19:18:37|0.32262
19:18:38|0.32262
19:18:38|0.32243
19:18:40|0.32243
19:18:40|0.32233
19:18:42|0.32233
19:18:43|0.32233
19:18:44|0.32233
19:18:45|0.32233
19:18:46|0.32299
19:18:47|0.32299
19:18:48|0.32299
19:18:49|0.32299
19:18:50|0.32299
19:18:51|0.32299
19:18:52|0.32299
19:18:53|0.32299
19:18:54|0.32299
19:18:55|0.32299
19:18:56|0.32299
19:18:57|0.32299
19:18:58|0.32299
19:18:59|0.32299
19:19:00|0.32299
19:19:01|0.32299
19:19:02|0.32299
19:19:04|0.32299
19:19:05|0.32299
19:19:06|0.32299
19:19:06|0.32299
19:19:07|0.32299
19:19:08|0.32299
19:19:10|0.32304
19:19:11|0.32304
19:19:12|0.32304
19:19:13|0.32304
19:19:14|0.32304
19:19:15|0.32304
19:19:17|0.32337
19:19:17|0.32337
19:19:18|0.32337
19:19:19|0.32337
19:19:20|0.32337
19:19:22|0.32337
19:19:23|0.32337
19:19:24|0.32337
19:19:25|0.32337
19:19:26|0.32337
19:19:27|0.32337
19:19:28|0.32337
19:19:29|0.32337
19:19:30|0.32337
19:19:31|0.32337
19:19:32|0.32314
19:19:33|0.32314
19:19:34|0.32314
19:19:36|0.32314
19:19:36|0.32314
19:19:38|0.32314
19:19:38|0.32314
19:19:40|0.32314
19:19:40|0.32314
19:19:41|0.32314
19:19:42|0.32314
19:19:44|0.32314
19:19:44|0.32314
19:19:45|0.32346
19:19:46|0.32333
19:19:47|0.32333
19:19:48|0.32333
19:19:50|0.32333
19:19:50|0.32333
19:19:52|0.32333
19:19:52|0.32333
19:19:54|0.32333
19:19:55|0.32322
19:19:56|0.32322
19:19:56|0.32322
19:19:57|0.32322
19:19:58|0.32322
19:20:00|0.32322
19:20:00|0.32322
19:20:01|0.32322
19:20:02|0.32322
19:20:03|0.32322
19:20:04|0.32322
19:20:05|0.32322
19:20:06|0.32322
19:20:07|0.32322
19:20:08|0.32322
19:20:09|0.32322
19:20:10|0.32322
19:20:11|0.32322
19:20:12|0.32322
19:20:14|0.32322
19:20:14|0.32322
19:20:15|0.32322
19:20:16|0.32322
19:20:17|0.32322
19:20:18|0.32322
19:20:19|0.32322
19:20:20|0.32322
19:20:21|0.32322
19:20:23|0.32322
19:20:24|0.32322
19:20:25|0.32322
19:20:27|0.32322
19:20:28|0.32322
19:20:28|0.32322
19:20:30|0.32322
19:20:30|0.32322
19:20:32|0.32322
19:20:33|0.32322
19:20:33|0.32322
19:20:35|0.32322
19:20:35|0.32322
19:20:37|0.32383
19:20:38|0.32383
19:20:39|0.32383
19:20:41|0.32364
19:20:41|0.32364
19:20:43|0.32383
19:20:44|0.32406
19:20:44|0.32406
19:20:46|0.32406
19:20:46|0.32406
19:20:48|0.32406
19:20:49|0.32412
19:20:50|0.32415
19:20:50|0.32415
19:20:52|0.32415
19:20:53|0.32404
19:20:53|0.32404
19:20:55|0.32404
19:20:56|0.32404
19:20:57|0.32404
19:20:58|0.32404
19:20:59|0.32404
19:21:00|0.32404
19:21:01|0.32404
19:21:02|0.3241
19:21:03|0.3241
19:21:04|0.32425
19:21:05|0.32425
19:21:06|0.32425
19:21:07|0.32414
19:21:08|0.32414
19:21:09|0.32414
19:21:10|0.32414
19:21:11|0.32414
19:21:12|0.32414
19:21:13|0.32414
19:21:14|0.32414
19:21:15|0.32412
19:21:16|0.32412
19:21:17|0.32412
19:21:18|0.32412
19:21:19|0.32412
19:21:20|0.32412
19:21:22|0.32412
19:21:22|0.32412
19:21:24|0.32412
19:21:25|0.32412
19:21:25|0.32412
19:21:27|0.32412
19:21:29|0.32433
19:21:29|0.32439
19:21:31|0.32439
19:21:32|0.32439
19:21:33|0.32449
19:21:34|0.32449
19:21:34|0.32449
19:21:35|0.32449
19:21:36|0.32454
19:21:37|0.32476
19:21:38|0.32476
19:21:40|0.32488
19:21:41|0.32488
19:21:42|0.32488
19:21:43|0.32488
19:21:43|0.32488
19:21:44|0.32488
19:21:45|0.32488
19:21:47|0.3245
19:21:47|0.3245
19:21:49|0.3245
19:21:49|0.3245
19:21:51|0.32422
19:21:52|0.32422
19:21:53|0.32422
19:21:54|0.32422
19:21:55|0.32422
19:21:56|0.32422
19:21:57|0.32422
19:21:58|0.32422
19:21:59|0.32422
19:22:00|0.32422
19:22:01|0.32422
19:22:02|0.32422
19:22:03|0.32422
19:22:04|0.32422
19:22:05|0.32422
19:22:06|0.32422
19:22:07|0.32422
19:22:08|0.32422
19:22:09|0.32422
19:22:10|0.32422
19:22:11|0.32422
19:22:12|0.32422
19:22:13|0.32422
19:22:14|0.32422
19:22:15|0.32422
19:22:16|0.32422
19:22:17|0.32422
19:22:18|0.32422
19:22:19|0.32478
19:22:20|0.32478
19:22:21|0.32478
19:22:22|0.32478
19:22:23|0.32478
19:22:25|0.32478
19:22:25|0.32478
19:22:27|0.32478
19:22:28|0.32478
19:22:29|0.32478
19:22:29|0.32478
19:22:31|0.32478
19:22:32|0.32503
19:22:33|0.32503
19:22:34|0.32503
19:22:35|0.32534
19:22:36|0.32505
19:22:37|0.32505
19:22:38|0.32505
19:22:39|0.32505
19:22:40|0.32505
19:22:41|0.32505
19:22:42|0.32505
19:22:43|0.32505
19:22:44|0.32505
19:22:46|0.32505
19:22:47|0.32505
19:22:47|0.32505
19:22:48|0.32524
19:22:49|0.32524
19:22:51|0.32524
19:22:51|0.32524
19:22:52|0.32524
19:22:53|0.32524
19:22:54|0.32524
19:22:56|0.32524
19:22:57|0.32524
19:22:58|0.32524
19:22:58|0.32524
19:23:00|0.32524
19:23:01|0.32524
19:23:02|0.32524
19:23:03|0.32524
19:23:04|0.32524
19:23:04|0.32521
19:23:06|0.32521
19:23:07|0.32521
19:23:08|0.32521
19:23:09|0.32521
19:23:09|0.32521
19:23:11|0.32521
19:23:12|0.32521
19:23:12|0.32521
19:23:14|0.32521
19:23:14|0.32521
19:23:16|0.32521
19:23:16|0.32521
19:23:18|0.32521
19:23:19|0.32521
19:23:20|0.32521
19:23:21|0.32521
19:23:22|0.32521
19:23:23|0.32521
19:23:23|0.32521
19:23:26|0.32521
19:23:27|0.32523
19:23:28|0.32523
19:23:29|0.32523
19:23:30|0.32523
19:23:30|0.32539
19:23:32|0.32539
19:23:34|0.32539
19:23:35|0.32539
19:23:36|0.32539
19:23:37|0.32539
19:23:38|0.32539
19:23:39|0.32539
19:23:40|0.32539
19:23:41|0.32539
19:23:42|0.32539
19:23:43|0.32539
19:23:44|0.32539
19:23:45|0.32539
19:23:46|0.32546
19:23:47|0.32546
19:23:48|0.32546
19:23:48|0.32546
19:23:49|0.32546
19:23:51|0.32553
19:23:52|0.32553
19:23:52|0.32553
19:23:54|0.32553
19:23:54|0.32553
19:23:56|0.32553
19:23:56|0.32553
19:23:58|0.32553
19:23:58|0.32523
19:23:59|0.32523
19:24:01|0.32506
19:24:02|0.32506
19:24:03|0.32506
19:24:04|0.32503
19:24:05|0.32503
19:24:06|0.32502
19:24:07|0.32502
19:24:08|0.32502
19:24:09|0.32542
19:24:10|0.32542
19:24:11|0.32542
19:24:12|0.32512
19:24:13|0.32493
19:24:14|0.32493
19:24:15|0.32493
19:24:16|0.32493
19:24:18|0.32493
19:24:18|0.32493
19:24:19|0.32493
19:24:20|0.32493
19:24:21|0.32493
19:24:23|0.32493
19:24:23|0.32493
19:24:24|0.32493
19:24:26|0.32493
19:24:28|0.32533
19:24:29|0.32533
19:24:30|0.32533
19:24:31|0.32533
19:24:32|0.32533
19:24:33|0.32533
19:24:34|0.32533
19:24:36|0.32533
19:24:36|0.32463
19:24:37|0.32473
19:24:38|0.32438
19:24:40|0.32438
19:24:41|0.32438
19:24:41|0.32438
19:24:42|0.32442
19:24:44|0.32465
19:24:45|0.32465
19:24:46|0.32465
19:24:46|0.32465
19:24:47|0.32465
19:24:49|0.3243
19:24:49|0.3243
19:24:50|0.3243
19:24:51|0.3243
19:24:53|0.3243
19:24:54|0.32431
19:24:55|0.32431
19:24:56|0.32431
19:24:56|0.32431
19:24:58|0.32458
19:24:58|0.32458
19:24:59|0.32458
19:25:01|0.32458
19:25:02|0.32447
19:25:03|0.32447
19:25:04|0.32447
19:25:05|0.32447
19:25:06|0.32447
19:25:07|0.32447
19:25:08|0.32447
19:25:09|0.32467
19:25:10|0.3246
19:25:11|0.3246
19:25:12|0.3246
19:25:13|0.3246
19:25:14|0.3246
19:25:15|0.3246
19:25:16|0.32488
19:25:17|0.32488
19:25:18|0.32488
19:25:19|0.32488
19:25:20|0.32488
19:25:21|0.32488
19:25:22|0.32488
19:25:23|0.32488
19:25:24|0.32488
19:25:25|0.32488
19:25:26|0.32488
19:25:27|0.32488
19:25:29|0.32488
19:25:30|0.32488
19:25:31|0.32518
19:25:33|0.32518
19:25:34|0.32518
19:25:36|0.32518
19:25:36|0.32518
19:25:38|0.32518
19:25:38|0.32552
19:25:40|0.32552
19:25:40|0.32552
19:25:41|0.32552
19:25:42|0.32552
19:25:43|0.32563
19:25:45|0.32563
19:25:45|0.32563
19:25:47|0.32563
19:25:47|0.32569
19:25:49|0.32572
19:25:49|0.32572
19:25:51|0.32572
19:25:52|0.32572
19:25:53|0.32572
19:25:53|0.32572
19:25:55|0.32572
19:25:56|0.32572
19:25:57|0.32572
19:25:58|0.32572
19:25:59|0.32572
19:26:00|0.32559
19:26:01|0.32559
19:26:02|0.32559
19:26:03|0.32557
19:26:04|0.32557
19:26:05|0.32551
19:26:06|0.32557
19:26:07|0.32557
19:26:08|0.32557
19:26:09|0.32545
19:26:10|0.32545
19:26:11|0.32545
19:26:12|0.32545
19:26:13|0.32545
19:26:14|0.32545
19:26:15|0.32545
19:26:18|0.32545
19:26:18|0.32545
19:26:19|0.32545
19:26:20|0.32545
19:26:22|0.32545
19:26:22|0.32585
19:26:23|0.32585
19:26:24|0.32585
19:26:26|0.32585
19:26:26|0.32585
19:26:28|0.32585
19:26:29|0.32585
19:26:30|0.32585
19:26:31|0.32585
19:26:32|0.32585
19:26:34|0.32585
19:26:34|0.32577
19:26:35|0.32577
19:26:37|0.3259
19:26:37|0.3259
19:26:38|0.3259
19:26:39|0.326
19:26:41|0.326
19:26:41|0.3259
19:26:43|0.3259
19:26:43|0.3259
19:26:45|0.3259
19:26:45|0.3259
19:26:46|0.3259
19:26:47|0.3259
19:26:48|0.3259
19:26:50|0.3259
19:26:50|0.3259
19:26:51|0.32608
19:26:53|0.32608
19:26:54|0.32608
19:26:54|0.32617
19:26:56|0.32617
19:26:57|0.32617
19:26:57|0.32617
19:26:59|0.32617
19:27:00|0.32617
19:27:01|0.32626
19:27:02|0.32631
19:27:03|0.32604
19:27:04|0.32604
19:27:05|0.32604
19:27:06|0.32604
19:27:07|0.32604
19:27:08|0.32604
19:27:09|0.32604
19:27:10|0.32604
19:27:12|0.32604
19:27:12|0.32604
19:27:14|0.32604
19:27:14|0.32604
19:27:16|0.32604
19:27:16|0.32604
19:27:17|0.32604
19:27:18|0.32613
19:27:19|0.32613
19:27:20|0.32613
19:27:21|0.32613
19:27:22|0.32613
19:27:24|0.32613
19:27:25|0.32613
19:27:26|0.32613
19:27:26|0.32613
19:27:27|0.32613
19:27:29|0.32604
19:27:30|0.32604
19:27:31|0.32604
19:27:33|0.32588
19:27:34|0.32588
19:27:35|0.32588
19:27:36|0.32588
19:27:37|0.32588
19:27:37|0.32588
19:27:39|0.32588
19:27:39|0.32588
19:27:40|0.32588
19:27:42|0.32588
19:27:42|0.32588
19:27:44|0.32607
19:27:44|0.32607
19:27:46|0.32607
19:27:46|0.32607
19:27:48|0.32607
19:27:48|0.32607
19:27:49|0.32607
19:27:50|0.32607
19:27:51|0.32607
19:27:52|0.32607
19:27:53|0.32607
19:27:55|0.32607
19:27:56|0.32607
19:27:56|0.32607
19:27:57|0.32607
19:27:59|0.32607
19:28:00|0.32607
19:28:00|0.32607
19:28:02|0.32607
19:28:02|0.32607
19:28:03|0.32607
19:28:04|0.32607
19:28:06|0.32607
19:28:07|0.32607
19:28:08|0.32628
19:28:09|0.32628
19:28:09|0.32628
19:28:11|0.32628
19:28:12|0.32628
19:28:13|0.32628
19:28:13|0.32628
19:28:15|0.32628
19:28:16|0.32628
19:28:16|0.32628
19:28:17|0.32628
19:28:18|0.32628
19:28:20|0.32628
19:28:21|0.32628
19:28:22|0.32628
19:28:23|0.32641
19:28:23|0.32641
19:28:25|0.32641
19:28:26|0.32631
19:28:27|0.32631
19:28:28|0.32631
19:28:29|0.32631
19:28:31|0.32631
19:28:31|0.32631
19:28:33|0.32631
19:28:34|0.32605
19:28:35|0.32605
19:28:36|0.32605
19:28:37|0.32605
19:28:38|0.32605
19:28:39|0.32605
19:28:41|0.32605
19:28:42|0.32605
19:28:42|0.32638
19:28:44|0.32638
19:28:45|0.32638
19:28:45|0.32632
19:28:46|0.32632
19:28:47|0.32632
19:28:48|0.32632
19:28:49|0.3261
19:28:51|0.32641
19:28:52|0.32641
19:28:53|0.32641
19:28:54|0.32641
19:28:55|0.32641
19:28:55|0.32641
19:28:56|0.32641
19:28:57|0.32618
19:28:59|0.32618
19:29:00|0.32618
19:29:01|0.32618
19:29:02|0.32618
19:29:03|0.32638
19:29:05|0.32638
19:29:06|0.32638
19:29:07|0.32638
19:29:08|0.32638
19:29:09|0.32638
19:29:10|0.32638
19:29:11|0.32638
19:29:12|0.32638
19:29:13|0.32638
19:29:14|0.32638
19:29:15|0.32638
19:29:16|0.32638
19:29:17|0.32638
19:29:18|0.3264
19:29:19|0.3264
19:29:20|0.3264
19:29:21|0.3264
19:29:22|0.3264
19:29:23|0.3264
19:29:24|0.3264
19:29:25|0.3264
19:29:26|0.3264
19:29:27|0.3264
19:29:28|0.3264
19:29:29|0.3264
19:29:30|0.3264
19:29:31|0.3264
19:29:32|0.3264
19:29:33|0.3264
19:29:34|0.3264
19:29:35|0.3264
19:29:36|0.3264
19:29:37|0.3264
19:29:38|0.3264
19:29:40|0.3264
19:29:40|0.3264
19:29:41|0.3264
19:29:43|0.3264
19:29:43|0.3264
19:29:44|0.3264
19:29:46|0.3264
19:29:46|0.3264
19:29:47|0.3264
19:29:48|0.3264
19:29:50|0.3264
19:29:51|0.3264
19:29:52|0.32649
19:29:53|0.32649
19:29:54|0.32647
19:29:55|0.32647
19:29:56|0.32647
19:29:57|0.32647
19:29:58|0.32681
19:30:00|0.32681
19:30:00|0.32653
19:30:02|0.32653
19:30:03|0.32653
19:30:04|0.32653
19:30:05|0.32653
19:30:05|0.32653
19:30:07|0.32653
19:30:07|0.32653
19:30:08|0.32653
19:30:10|0.32653
19:30:11|0.32653
19:30:12|0.32653
19:30:13|0.32653
19:30:14|0.32653
19:30:15|0.32653
19:30:16|0.32653
19:30:17|0.32653
19:30:18|0.32653
19:30:19|0.32653
19:30:20|0.32653
19:30:21|0.32653
19:30:22|0.32652
19:30:23|0.32652
19:30:24|0.32689
19:30:25|0.32744
19:30:26|0.32744
19:30:27|0.32744
19:30:28|0.32744
19:30:29|0.32738
19:30:30|0.32738
19:30:31|0.32744
19:30:32|0.32744
19:30:34|0.32744
19:30:35|0.32744
19:30:36|0.32727
19:30:37|0.32734
19:30:38|0.32734
19:30:39|0.32734
19:30:40|0.32734
19:30:42|0.32734
19:30:43|0.32731
19:30:44|0.32731
19:30:45|0.32731
19:30:46|0.32731
19:30:47|0.32702
19:30:48|0.32683
19:30:49|0.32683
19:30:50|0.32661
19:30:51|0.32651
19:30:52|0.32651
19:30:53|0.32651
19:30:55|0.32651
19:30:55|0.32674
19:30:56|0.32674
19:30:57|0.32674
19:30:58|0.32674
19:30:59|0.32674
19:31:00|0.32664
19:31:02|0.32664
19:31:02|0.32664
19:31:04|0.32664
19:31:04|0.32664
19:31:05|0.32664
19:31:06|0.32665
19:31:07|0.32665
19:31:09|0.32652
19:31:10|0.32652
19:31:11|0.32652
19:31:12|0.32652
19:31:13|0.32652
19:31:14|0.32652
19:31:15|0.32652
19:31:16|0.32652
19:31:17|0.32652
19:31:18|0.32652
19:31:19|0.32652
19:31:20|0.32652
19:31:21|0.32753
19:31:22|0.32753
19:31:23|0.32753
19:31:24|0.32753
19:31:25|0.32753
19:31:26|0.32753
19:31:27|0.32753
19:31:28|0.32753
19:31:29|0.32753
19:31:30|0.32778
19:31:31|0.32758
19:31:32|0.32758
19:31:34|0.32758
19:31:35|0.32758
19:31:36|0.32788
19:31:37|0.32788
19:31:38|0.32788
19:31:39|0.32788
19:31:40|0.32788
19:31:42|0.32788
19:31:43|0.32786
19:31:44|0.32742
19:31:45|0.32742
19:31:46|0.32742
19:31:46|0.32742
19:31:47|0.32742
19:31:48|0.32742
19:31:50|0.32742
19:31:50|0.32742
19:31:52|0.32742
19:31:52|0.32742
19:31:53|0.32742
19:31:54|0.32742
19:31:56|0.32742
19:31:57|0.32742
19:31:58|0.32742
19:31:59|0.32742
19:31:59|0.32809
19:32:01|0.32809
19:32:01|0.32809
19:32:02|0.32809
19:32:03|0.32803
19:32:05|0.32803
19:32:05|0.32803
19:32:06|0.32803
19:32:07|0.32803
19:32:09|0.32803
19:32:10|0.32803
19:32:10|0.32803
19:32:11|0.32803
19:32:12|0.32803
19:32:14|0.32803
19:32:14|0.32777
19:32:15|0.32777
19:32:16|0.32777
19:32:18|0.32805
19:32:18|0.32805
19:32:19|0.32842
19:32:20|0.32834
19:32:22|0.32854
19:32:22|0.32824
19:32:23|0.32824
19:32:24|0.32824
19:32:25|0.32824
19:32:27|0.32824
19:32:27|0.32834
19:32:28|0.32834
19:32:29|0.32851
19:32:31|0.32851
19:32:31|0.32851
19:32:32|0.32845
19:32:33|0.32845
19:32:35|0.32845
19:32:36|0.32845
19:32:36|0.3287
19:32:38|0.32859
19:32:39|0.32871
19:32:40|0.32871
19:32:41|0.32871
19:32:42|0.32871
19:32:43|0.3289
19:32:44|0.32871
19:32:45|0.32866
19:32:45|0.329
19:32:47|0.329
19:32:48|0.329
19:32:48|0.329
19:32:49|0.329
19:32:50|0.329
19:32:52|0.329
19:32:53|0.329
19:32:54|0.329
19:32:55|0.33055
19:32:56|0.33073
19:32:57|0.32996
19:32:58|0.32991
19:32:59|0.32995
19:33:00|0.33002
19:33:01|0.33047
19:33:02|0.33009
19:33:03|0.33054
19:33:04|0.3302
19:33:05|0.33031
19:33:06|0.33031
19:33:07|0.33015
19:33:08|0.33015
19:33:09|0.33
19:33:10|0.33061
19:33:11|0.32922
19:33:12|0.32902
19:33:13|0.32902
19:33:14|0.32902
19:33:15|0.32902
19:33:16|0.32902
19:33:17|0.32928
19:33:18|0.32928
19:33:19|0.32928
19:33:20|0.32928
19:33:21|0.32891
19:33:22|0.32891
19:33:23|0.32891
19:33:24|0.32917
19:33:25|0.32917
19:33:26|0.32909
19:33:27|0.32905
19:33:28|0.32908
19:33:29|0.32908
19:33:30|0.32908
19:33:31|0.32908
19:33:32|0.32908
19:33:33|0.3291
19:33:34|0.3291
19:33:36|0.32941
19:33:37|0.32941
19:33:38|0.32941
19:33:39|0.32941
19:33:40|0.32941
19:33:41|0.32941
19:33:41|0.32941
19:33:43|0.32941
19:33:44|0.32926
19:33:45|0.32926
19:33:46|0.32941
19:33:47|0.32941
19:33:48|0.32941
19:33:49|0.32941
19:33:50|0.32941
19:33:51|0.32941
19:33:52|0.32941
19:33:53|0.32941
19:33:54|0.32941
19:33:55|0.32898
19:33:56|0.32898
19:33:57|0.32898
19:33:58|0.32898
19:33:59|0.32898
19:34:00|0.32944
19:34:01|0.32944
19:34:02|0.32878
19:34:03|0.32878
19:34:04|0.32878
19:34:05|0.32878
19:34:06|0.32864
19:34:08|0.32934
19:34:08|0.32934
19:34:10|0.32934
19:34:10|0.32934
19:34:11|0.32934
19:34:12|0.32934
19:34:13|0.32865
19:34:14|0.32878
19:34:15|0.32834
19:34:16|0.32834
19:34:17|0.32851
19:34:18|0.32851
19:34:19|0.32851
19:34:20|0.32851
19:34:21|0.32851
19:34:22|0.32851
19:34:24|0.32851
19:34:24|0.32851
19:34:25|0.32851
19:34:26|0.32851
19:34:27|0.32851
19:34:28|0.32851
19:34:29|0.32851
19:34:30|0.32851
19:34:32|0.32851
19:34:32|0.32851
19:34:34|0.32851
19:34:34|0.32851
19:34:35|0.3286
19:34:37|0.3286
19:34:38|0.3286
19:34:39|0.3286
19:34:40|0.3286
19:34:41|0.32873
19:34:42|0.32917
19:34:43|0.32959
19:34:45|0.32999
19:34:46|0.33
19:34:47|0.33
19:34:48|0.33017
19:34:48|0.33012
19:34:50|0.33012
19:34:51|0.32968
19:34:51|0.33023
19:34:52|0.33033
19:34:54|0.33039
19:34:55|0.33045
19:34:57|0.33026
19:34:57|0.33026
19:34:58|0.33026
19:34:59|0.33026
19:35:00|0.33045
19:35:02|0.33016
19:35:03|0.33005
19:35:04|0.33008
19:35:06|0.32901
19:35:06|0.32947
19:35:07|0.32906
19:35:08|0.32906
19:35:09|0.32961
19:35:10|0.32939
19:35:11|0.32939
19:35:12|0.32939
19:35:13|0.32975
19:35:15|0.32975
19:35:16|0.32975
19:35:16|0.32975
19:35:17|0.33
19:35:18|0.33074
19:35:20|0.33074
19:35:20|0.33074
19:35:21|0.331
19:35:22|0.33075
19:35:23|0.33117
19:35:24|0.33117
19:35:25|0.33117
19:35:26|0.33117
19:35:27|0.33096
19:35:28|0.33111
19:35:29|0.33084
19:35:30|0.33084
19:35:31|0.33084
19:35:32|0.33084
19:35:34|0.33084
19:35:34|0.33084
19:35:35|0.33084
19:35:37|0.33084
19:35:38|0.33084
19:35:41|0.33084
19:35:41|0.33084
19:35:43|0.33084
19:35:43|0.33084
19:35:45|0.33084
19:35:46|0.331
19:35:47|0.331
19:35:48|0.33081
19:35:49|0.33033
19:35:50|0.33033
19:35:50|0.33033
19:35:52|0.33033
19:35:53|0.33033
19:35:53|0.33027
19:35:55|0.33027
19:35:56|0.33027
19:35:57|0.33027
19:35:58|0.33027
19:35:59|0.33027
19:36:00|0.33027
19:36:01|0.33068
19:36:02|0.33068
19:36:03|0.33063
19:36:04|0.33063
19:36:05|0.33063
19:36:06|0.33063
19:36:07|0.33068
19:36:08|0.33068
19:36:09|0.33068
19:36:10|0.33068
19:36:11|0.33068
19:36:12|0.33068
19:36:13|0.33068
19:36:14|0.33068
19:36:15|0.33068
19:36:16|0.33019
19:36:17|0.33019
19:36:18|0.33019
19:36:19|0.33019
19:36:20|0.33066
19:36:21|0.33066
19:36:22|0.33035
19:36:23|0.331
19:36:24|0.331
19:36:25|0.331
19:36:26|0.3309
19:36:28|0.3309
19:36:28|0.3306
19:36:29|0.3306
19:36:31|0.3306
19:36:32|0.3306
19:36:33|0.33072
19:36:33|0.33072
19:36:34|0.33072
19:36:36|0.33072
19:36:37|0.33072
19:36:38|0.33072
19:36:39|0.33054
19:36:41|0.33033
19:36:42|0.33033
19:36:43|0.3303
19:36:44|0.33059
19:36:45|0.33059
19:36:47|0.33059
19:36:47|0.33059
19:36:49|0.33059
19:36:49|0.33059
19:36:50|0.33059
19:36:52|0.33059
19:36:53|0.33058
19:36:54|0.33005
19:36:55|0.32978
19:36:56|0.32978
19:36:57|0.32978
19:36:58|0.32978
19:36:59|0.32978
19:37:00|0.32978
19:37:01|0.32978
19:37:02|0.32978
19:37:03|0.32978
19:37:04|0.32978
19:37:05|0.32978
19:37:06|0.32978
19:37:07|0.32989
19:37:08|0.32989
19:37:09|0.32989
19:37:10|0.32989
19:37:11|0.32989
19:37:12|0.32989
19:37:13|0.32989
19:37:14|0.32989
19:37:15|0.33029
19:37:16|0.33029
19:37:17|0.33029
19:37:18|0.33029
19:37:19|0.33057
19:37:20|0.33057
19:37:21|0.33058
19:37:22|0.33058
19:37:23|0.33058
19:37:24|0.33058
19:37:25|0.33058
19:37:26|0.33009
19:37:27|0.33009
19:37:28|0.33009
19:37:29|0.33009
19:37:30|0.33009
19:37:31|0.33009
19:37:32|0.33009
19:37:33|0.33057
19:37:34|0.33057
19:37:35|0.33057
19:37:37|0.33057
19:37:37|0.33057
19:37:40|0.33057
19:37:41|0.33057
19:37:41|0.33057
19:37:43|0.33057
19:37:44|0.33057
19:37:44|0.33057
19:37:46|0.33057
19:37:47|0.33057
19:37:48|0.33057
19:37:49|0.33057
19:37:50|0.33057
19:37:51|0.33057
19:37:52|0.33057
19:37:53|0.33057
19:37:54|0.33057
19:37:55|0.33057
19:37:56|0.33057
19:37:57|0.33057
19:37:58|0.33057
19:37:59|0.33057
19:38:00|0.33057
19:38:01|0.33057
19:38:02|0.33057
19:38:03|0.33057
19:38:04|0.33053
19:38:05|0.33053
19:38:06|0.33051
19:38:07|0.33051
19:38:08|0.33051
19:38:09|0.33051
19:38:10|0.33051
19:38:11|0.33048
19:38:12|0.33048
19:38:13|0.33048
19:38:14|0.33048
19:38:15|0.33013
19:38:16|0.33013
19:38:17|0.33013
19:38:18|0.33013
19:38:19|0.33013
19:38:20|0.33013
19:38:21|0.33013
19:38:22|0.33042
19:38:23|0.33021
19:38:24|0.33059
19:38:25|0.33059
19:38:26|0.33059
19:38:27|0.33059
19:38:28|0.33059
19:38:29|0.33024
19:38:30|0.33024
19:38:31|0.33024
19:38:32|0.33024
19:38:33|0.33024
19:38:34|0.33024
19:38:35|0.33024
19:38:36|0.33009
19:38:37|0.33009
19:38:38|0.33009
19:38:39|0.33009
19:38:40|0.33053
19:38:42|0.33053
19:38:43|0.33001
19:38:44|0.33001
19:38:45|0.33001
19:38:47|0.33054
19:38:48|0.33054
19:38:48|0.33054
19:38:50|0.33054
19:38:51|0.33054
19:38:52|0.33054
19:38:52|0.33017
19:38:54|0.33017
19:38:54|0.33017
19:38:56|0.33017
19:38:56|0.33017
19:38:58|0.33017
19:38:58|0.33008
19:38:59|0.33043
19:39:01|0.33043
19:39:01|0.33043
19:39:03|0.33043
19:39:03|0.33057
19:39:04|0.33057
19:39:06|0.33057
19:39:07|0.33057
19:39:08|0.33035
19:39:09|0.33054
19:39:09|0.33054
19:39:11|0.33054
19:39:12|0.33054
19:39:13|0.33054
19:39:14|0.33054
19:39:15|0.33054
19:39:16|0.3309
19:39:17|0.33126
19:39:18|0.33159
19:39:19|0.33172
19:39:20|0.33172
19:39:21|0.3314
19:39:22|0.33173
19:39:23|0.33177
19:39:24|0.33177
19:39:25|0.33132
19:39:26|0.33167
19:39:27|0.33167
19:39:28|0.33167
19:39:29|0.3315
19:39:31|0.33093
19:39:31|0.33088
19:39:32|0.33088
19:39:34|0.33088
19:39:34|0.33058
19:39:35|0.33036
19:39:36|0.33088
19:39:37|0.33104
19:39:38|0.33104
19:39:39|0.33104
19:39:41|0.33075
19:39:43|0.33075
19:39:44|0.33075
19:39:44|0.33075
19:39:45|0.33075
19:39:47|0.33075
19:39:48|0.33075
19:39:48|0.33075
19:39:50|0.33075
19:39:51|0.33075
19:39:52|0.33075
19:39:53|0.33075
19:39:54|0.33075
19:39:55|0.33075
19:39:56|0.33075
19:39:57|0.33075
19:39:58|0.33075
19:39:59|0.33078
19:40:00|0.33078
19:40:01|0.33078
19:40:02|0.33078
19:40:03|0.33078
19:40:04|0.33078
19:40:05|0.33078
19:40:06|0.33098
19:40:07|0.33098
19:40:08|0.33123
19:40:08|0.33105
19:40:10|0.33107
19:40:11|0.33107
19:40:12|0.33159
19:40:13|0.3315
19:40:14|0.3315
19:40:15|0.33178
19:40:16|0.33178
19:40:17|0.33146
19:40:19|0.33147
19:40:19|0.33138
19:40:21|0.33138
19:40:21|0.33138
19:40:22|0.33141
19:40:23|0.33141
19:40:25|0.33141
19:40:26|0.33141
19:40:26|0.33141
19:40:29|0.33141
19:40:29|0.33141
19:40:31|0.33141
19:40:31|0.3318
19:40:32|0.3318
19:40:33|0.3318
19:40:34|0.3318
19:40:35|0.33141
19:40:36|0.33109
19:40:37|0.33089
19:40:38|0.33089
19:40:39|0.33089
19:40:40|0.33081
19:40:42|0.33081
19:40:44|0.33068
19:40:45|0.33068
19:40:45|0.33068
19:40:47|0.3305
19:40:48|0.3305
19:40:48|0.3305
19:40:49|0.33
19:40:50|0.32971
19:40:51|0.32977
19:40:52|0.32991
19:40:54|0.32966
19:40:54|0.32966
19:40:55|0.32965
19:40:56|0.32988
19:40:58|0.32953
19:40:59|0.32953
19:40:59|0.32935
19:41:00|0.32935
19:41:03|0.32935
19:41:03|0.32935
19:41:04|0.32935
19:41:05|0.32935
19:41:06|0.32935
19:41:08|0.32935
19:41:09|0.32935
19:41:10|0.32935
19:41:11|0.32941
19:41:12|0.32941
19:41:13|0.32941
19:41:14|0.32921
19:41:15|0.32923
19:41:16|0.32902
19:41:16|0.32902
19:41:18|0.32902
19:41:18|0.32902
19:41:20|0.3295
19:41:21|0.3295
19:41:22|0.3295
19:41:23|0.3295
19:41:24|0.3295
19:41:25|0.32924
19:41:26|0.32924
19:41:26|0.32924
19:41:27|0.32924
19:41:29|0.32924
19:41:29|0.32977
19:41:31|0.32977
19:41:31|0.32982
19:41:33|0.32982
19:41:33|0.32982
19:41:35|0.32982
19:41:35|0.32988
19:41:37|0.32988
19:41:37|0.32947
19:41:39|0.32947
19:41:40|0.32947
19:41:41|0.32947
19:41:42|0.32947
19:41:44|0.32949
19:41:45|0.32949
19:41:46|0.32949
19:41:47|0.32926
19:41:48|0.32948
19:41:49|0.32948
19:41:50|0.32948
19:41:51|0.32961
19:41:52|0.32961
19:41:53|0.32961
19:41:54|0.32961
19:41:55|0.32961
19:41:56|0.32961
19:41:57|0.32961
19:41:58|0.32961
19:41:59|0.32961
19:42:00|0.32961
19:42:01|0.32961
19:42:02|0.32961
19:42:03|0.32961
19:42:04|0.32961
19:42:05|0.32961
19:42:06|0.32961
19:42:07|0.32961
19:42:08|0.32961
19:42:09|0.32961
19:42:10|0.32961
19:42:11|0.32961
19:42:12|0.32961
19:42:13|0.32961
19:42:14|0.32961
19:42:15|0.3293
19:42:16|0.3293
19:42:17|0.3293
19:42:18|0.3293
19:42:19|0.3293
19:42:20|0.3293
19:42:21|0.3293
19:42:22|0.3293
19:42:23|0.3293
19:42:24|0.3293
19:42:25|0.3293
19:42:26|0.3293
19:42:27|0.3293
19:42:28|0.3293
19:42:29|0.3293
19:42:30|0.32912
19:42:31|0.32878
19:42:32|0.32904
19:42:33|0.32904
19:42:34|0.32904
19:42:35|0.32904
19:42:36|0.32904
19:42:37|0.32904
19:42:38|0.32882
19:42:39|0.32882
19:42:40|0.32882
19:42:41|0.32882
19:42:42|0.32882
19:42:43|0.32922
19:42:45|0.32922
19:42:46|0.32897
19:42:48|0.32897
19:42:48|0.32897
19:42:49|0.32929
19:42:51|0.32929
19:42:52|0.32929
19:42:53|0.32929
19:42:54|0.32929
19:42:55|0.32929
19:42:56|0.32929
19:42:57|0.32929
19:42:57|0.32929
19:42:59|0.32929
19:43:00|0.32929
19:43:01|0.32918
19:43:02|0.32918
19:43:02|0.32918
19:43:04|0.32918
19:43:05|0.32918
19:43:06|0.32918
19:43:08|0.32904
19:43:09|0.32904
19:43:10|0.32904
19:43:10|0.32904
19:43:12|0.32904
19:43:12|0.32914
19:43:13|0.32934
19:43:15|0.32934
19:43:15|0.32934
19:43:16|0.32934
19:43:18|0.32934
19:43:18|0.32938
19:43:19|0.32938
19:43:20|0.32938
19:43:21|0.32938
19:43:23|0.32938
19:43:24|0.32938
19:43:25|0.32938
19:43:26|0.32938
19:43:27|0.32995
19:43:28|0.32995
19:43:29|0.32995
19:43:30|0.32995
19:43:31|0.32995
19:43:32|0.32995
19:43:33|0.32995
19:43:34|0.32962
19:43:35|0.32962
19:43:36|0.32962
19:43:37|0.32995
19:43:38|0.32995
19:43:39|0.32995
19:43:40|0.32995
19:43:41|0.33001
19:43:42|0.33001
19:43:43|0.33001
19:43:44|0.33001
19:43:45|0.33001
19:43:46|0.33001
19:43:48|0.33001
19:43:49|0.33001
19:43:50|0.33001
19:43:51|0.33001
19:43:51|0.33001
19:43:52|0.32985
19:43:54|0.32985
19:43:54|0.32985
19:43:56|0.33004
19:43:57|0.33004
19:43:58|0.33004
19:43:59|0.33004
19:44:00|0.33004
19:44:00|0.32981
19:44:01|0.33005
19:44:03|0.33005
19:44:04|0.33005
19:44:05|0.33005
19:44:06|0.33005
19:44:07|0.33005
19:44:08|0.33005
19:44:08|0.33013
19:44:10|0.33013
19:44:11|0.33013
19:44:12|0.33013
19:44:13|0.33013
19:44:14|0.33013
19:44:15|0.3302
19:44:16|0.3302
19:44:17|0.33035
19:44:17|0.33035
19:44:19|0.33035
19:44:20|0.33035
19:44:21|0.33014
19:44:22|0.33014
19:44:23|0.33014
19:44:24|0.3302
19:44:24|0.3302
19:44:26|0.3302
19:44:27|0.3302
19:44:27|0.33016
19:44:29|0.32977
19:44:30|0.32963
19:44:31|0.32963
19:44:32|0.3301
19:44:33|0.3301
19:44:34|0.3301
19:44:35|0.3301
19:44:36|0.3301
19:44:37|0.32982
19:44:38|0.32982
19:44:39|0.32982
19:44:40|0.32982
19:44:41|0.32969
19:44:42|0.32969
19:44:43|0.32982
19:44:44|0.32982
19:44:45|0.32982
19:44:46|0.32982
19:44:47|0.32982
19:44:49|0.32982
19:44:50|0.32951
19:44:51|0.32951
19:44:52|0.32951
19:44:52|0.32951
19:44:53|0.32951
19:44:54|0.32951
19:44:56|0.32951
19:44:57|0.32951
19:44:57|0.32951
19:44:59|0.32951
19:45:00|0.32951
19:45:01|0.32951
19:45:02|0.32943
19:45:02|0.32956
19:45:03|0.32956
19:45:05|0.32956
19:45:05|0.32942
19:45:06|0.32942
19:45:07|0.32942
19:45:08|0.32942
19:45:10|0.32942
19:45:11|0.32942
19:45:12|0.32942
19:45:12|0.32942
19:45:14|0.32942
19:45:15|0.32942
19:45:16|0.32942
19:45:17|0.32942
19:45:18|0.32942
19:45:18|0.32942
19:45:19|0.32942
19:45:21|0.32942
19:45:22|0.32942
19:45:23|0.32942
19:45:24|0.32942
19:45:24|0.32942
19:45:25|0.32942
19:45:27|0.32985
19:45:27|0.32985
19:45:29|0.32985
19:45:29|0.32985
19:45:30|0.32985
19:45:32|0.32985
19:45:32|0.32985
19:45:34|0.32985
19:45:34|0.32926
19:45:36|0.32926
19:45:36|0.32926
19:45:38|0.32936
19:45:39|0.32937
19:45:40|0.32937
19:45:41|0.32937
19:45:41|0.32975
19:45:43|0.32975
19:45:44|0.32975
19:45:45|0.32975
19:45:46|0.32975
19:45:48|0.32975
19:45:48|0.32979
19:45:50|0.32942
19:45:52|0.32942
19:45:52|0.32942
19:45:53|0.32942
19:45:54|0.32942
19:45:56|0.32984
19:45:56|0.32984
19:45:58|0.32984
19:45:58|0.32984
19:46:00|0.32984
19:46:01|0.32984
19:46:01|0.32984
19:46:02|0.32966
19:46:03|0.32966
19:46:04|0.32966
19:46:06|0.32966
19:46:06|0.32966
19:46:07|0.32966
19:46:09|0.32992
19:46:10|0.32992
19:46:11|0.32987
19:46:11|0.3296
19:46:12|0.3296
19:46:13|0.3296
19:46:15|0.3296
19:46:16|0.3296
19:46:16|0.3295
19:46:18|0.3295
19:46:18|0.3295
19:46:20|0.32938
19:46:21|0.32938
19:46:21|0.32938
19:46:23|0.32938
19:46:23|0.32938
19:46:24|0.32938
19:46:26|0.32938
19:46:27|0.32938
19:46:28|0.32938
19:46:29|0.32923
19:46:29|0.32923
19:46:31|0.32923
19:46:32|0.32923
19:46:33|0.32923
19:46:33|0.32923
19:46:35|0.32923
19:46:36|0.32914
19:46:36|0.32914
19:46:38|0.32914
19:46:38|0.32914
19:46:40|0.32937
19:46:40|0.32937
19:46:42|0.32958
19:46:43|0.32973
19:46:44|0.32973
19:46:44|0.32973
19:46:46|0.32973
19:46:47|0.32973
19:46:48|0.32973
19:46:49|0.32986
19:46:50|0.32986
19:46:51|0.32986
19:46:53|0.32986
19:46:53|0.32986
19:46:55|0.32986
19:46:56|0.32986
19:46:57|0.32986
19:46:58|0.32986
19:46:59|0.32986
19:47:00|0.32986
19:47:01|0.32986
19:47:02|0.32986
19:47:03|0.32986
19:47:04|0.32986
19:47:05|0.32986
19:47:07|0.32986
19:47:08|0.32986
19:47:08|0.32986
19:47:09|0.32986
19:47:10|0.32986
19:47:12|0.32986
19:47:13|0.32986
19:47:14|0.32986
19:47:15|0.32986
19:47:16|0.32986
19:47:17|0.33
19:47:18|0.33
19:47:19|0.33
19:47:20|0.33
19:47:21|0.33
19:47:22|0.33
19:47:23|0.33
19:47:24|0.33
19:47:25|0.33
19:47:26|0.32998
19:47:27|0.32998
19:47:28|0.32998
19:47:29|0.32956
19:47:30|0.32956
19:47:31|0.32956
19:47:32|0.32956
19:47:33|0.32956
19:47:34|0.32956
19:47:35|0.32956
19:47:36|0.32956
19:47:37|0.32956
19:47:38|0.32956
19:47:39|0.32943
19:47:40|0.3298
19:47:41|0.3298
19:47:42|0.3298
19:47:43|0.3298
19:47:44|0.3298
19:47:45|0.3298
19:47:46|0.32997
19:47:47|0.32997
19:47:48|0.32997
19:47:50|0.32997
19:47:50|0.32997
19:47:52|0.32997
19:47:53|0.32997
19:47:53|0.32997
19:47:55|0.32997
19:47:56|0.32997
19:47:57|0.32997
19:47:57|0.32997
19:47:59|0.32997
19:48:00|0.32997
19:48:01|0.32997
19:48:02|0.32997
19:48:04|0.32997
19:48:05|0.32997
19:48:06|0.32997
19:48:06|0.32997
19:48:07|0.32997
19:48:09|0.32997
19:48:09|0.32955
19:48:11|0.3298
19:48:12|0.3298
19:48:13|0.32944
19:48:13|0.32944
19:48:15|0.32966
19:48:16|0.32966
19:48:17|0.32966
19:48:18|0.32966
19:48:19|0.32988
19:48:20|0.32988
19:48:21|0.32975
19:48:22|0.32975
19:48:23|0.32975
19:48:24|0.33
19:48:25|0.33
19:48:26|0.33
19:48:27|0.33
19:48:28|0.33
19:48:29|0.33
19:48:30|0.33
19:48:31|0.33
19:48:32|0.32992
19:48:34|0.32992
19:48:34|0.32992
19:48:36|0.32992
19:48:36|0.32992
19:48:37|0.32992
19:48:38|0.32992
19:48:39|0.32992
19:48:40|0.32992
19:48:42|0.32992
19:48:43|0.32992
19:48:44|0.32992
19:48:44|0.32992
19:48:45|0.32992
19:48:47|0.32992
19:48:47|0.32992
19:48:48|0.32992
19:48:50|0.32992
19:48:51|0.32992
19:48:52|0.32982
19:48:53|0.32982
19:48:55|0.32982
19:48:56|0.32982
19:48:57|0.32971
19:48:58|0.32971
19:48:59|0.32936
19:49:00|0.32936
19:49:01|0.32926
19:49:01|0.32926
19:49:03|0.32926
19:49:04|0.32926
19:49:05|0.32926
19:49:06|0.32926
19:49:07|0.32926
19:49:08|0.32926
19:49:09|0.32991
19:49:10|0.32991
19:49:11|0.32978
19:49:12|0.32978
19:49:13|0.32978
19:49:13|0.32991
19:49:15|0.32991
19:49:15|0.32964
19:49:16|0.32964
19:49:18|0.32981
19:49:19|0.32981
19:49:20|0.32981
19:49:20|0.32981
19:49:22|0.32981
19:49:23|0.32981
19:49:24|0.32981
19:49:25|0.32981
19:49:26|0.32981
19:49:27|0.32981
19:49:27|0.32981
19:49:29|0.32981
19:49:30|0.32981
19:49:31|0.32981
19:49:32|0.32981
19:49:33|0.32981
19:49:33|0.32981
19:49:35|0.32981
19:49:36|0.32981
19:49:37|0.32981
19:49:38|0.32981
19:49:39|0.32969
19:49:40|0.32969
19:49:41|0.32969
19:49:42|0.32969
19:49:43|0.32969
19:49:44|0.32969
19:49:45|0.32969
19:49:46|0.32969
19:49:47|0.32969
19:49:48|0.32969
19:49:49|0.32969
19:49:50|0.32969
19:49:52|0.32964
19:49:53|0.32964
19:49:54|0.32964
19:49:55|0.32964
19:49:56|0.32964
19:49:57|0.32964
19:49:58|0.32964
19:49:59|0.32964
19:50:00|0.32964
19:50:01|0.32964
19:50:02|0.32964
19:50:03|0.32964
19:50:04|0.32964
19:50:06|0.32964
19:50:06|0.3299
19:50:07|0.3299
19:50:09|0.3299
19:50:10|0.3299
19:50:11|0.3299
19:50:11|0.3299
19:50:12|0.3299
19:50:13|0.3299
19:50:15|0.3299
19:50:15|0.3299
19:50:16|0.32979
19:50:17|0.32979
19:50:18|0.32979
19:50:19|0.32979
19:50:20|0.32979
19:50:21|0.32979
19:50:23|0.32979
19:50:23|0.32979
19:50:24|0.32967
19:50:26|0.32967
19:50:26|0.32967
19:50:28|0.32958
19:50:28|0.32958
19:50:29|0.32958
19:50:31|0.32962
19:50:32|0.32962
19:50:33|0.32962
19:50:34|0.32962
19:50:35|0.32962
19:50:35|0.32962
19:50:37|0.32968
19:50:38|0.32968
19:50:39|0.32913
19:50:39|0.32881
19:50:41|0.32881
19:50:41|0.32881
19:50:42|0.32881
19:50:43|0.32881
19:50:44|0.32878
19:50:46|0.32863
19:50:47|0.32863
19:50:48|0.3286
19:50:48|0.32859
19:50:50|0.3286
19:50:51|0.32851
19:50:53|0.32851
19:50:54|0.32824
19:50:56|0.32848
19:50:57|0.32816
19:50:58|0.32816
19:50:59|0.32808
19:50:59|0.32803
19:51:00|0.32803
19:51:02|0.32803
19:51:02|0.32803
19:51:03|0.32803
19:51:05|0.32803
19:51:06|0.32803
19:51:07|0.32831
19:51:08|0.32831
19:51:09|0.32831
19:51:09|0.32857
19:51:10|0.32857
19:51:11|0.32857
19:51:13|0.32911
19:51:13|0.32911
19:51:15|0.32897
19:51:15|0.32897
19:51:16|0.32897
19:51:17|0.32897
19:51:18|0.32897
19:51:20|0.32897
19:51:20|0.32897
19:51:21|0.32897
19:51:22|0.32895
19:51:24|0.32895
19:51:25|0.3289
19:51:25|0.32891
19:51:26|0.32891
19:51:28|0.32934
19:51:28|0.32934
19:51:29|0.32934
19:51:31|0.32934
19:51:32|0.32934
19:51:32|0.32934
19:51:34|0.32934
19:51:34|0.32931
19:51:36|0.32931
19:51:37|0.32931
19:51:38|0.32931
19:51:38|0.32931
19:51:40|0.32931
19:51:41|0.32931
19:51:42|0.32931
19:51:42|0.32931
19:51:43|0.32931
19:51:45|0.32929
19:51:45|0.3293
19:51:47|0.3293
19:51:48|0.3293
19:51:49|0.3293
19:51:50|0.32917
19:51:50|0.32917
19:51:52|0.32917
19:51:54|0.32917
19:51:54|0.32917
19:51:55|0.32917
19:51:56|0.32917
19:51:58|0.32917
19:51:59|0.32917
19:52:00|0.32917
19:52:01|0.32905
19:52:02|0.32905
19:52:02|0.32905
19:52:04|0.32905
19:52:05|0.32905
19:52:06|0.32905
19:52:06|0.32905
19:52:08|0.32905
19:52:09|0.32905
19:52:10|0.32905
19:52:11|0.32905
19:52:12|0.32905
19:52:13|0.32905
19:52:14|0.32905
19:52:15|0.32905
19:52:16|0.32905
19:52:17|0.32905
19:52:18|0.32905
19:52:19|0.32905
19:52:20|0.32905
19:52:21|0.32905
19:52:22|0.32905
19:52:23|0.32905
19:52:24|0.32905
19:52:25|0.32905
19:52:26|0.32905
19:52:27|0.32905
19:52:28|0.32929
19:52:29|0.32929
19:52:30|0.32929
19:52:31|0.32929
19:52:32|0.32929
19:52:33|0.32905
19:52:34|0.32905
19:52:35|0.32892
19:52:36|0.32892
19:52:37|0.32892
19:52:38|0.32892
19:52:39|0.32892
19:52:41|0.32916
19:52:42|0.32916
19:52:42|0.32916
19:52:43|0.32916
19:52:44|0.32948
19:52:45|0.32931
19:52:46|0.32931
19:52:47|0.32931
19:52:48|0.32931
19:52:49|0.32931
19:52:50|0.32931
19:52:52|0.32931
19:52:52|0.32931
19:52:54|0.32968
19:52:56|0.32968
19:52:57|0.32942
19:52:58|0.32948
19:52:59|0.32948
19:53:00|0.32936
19:53:01|0.32936
19:53:02|0.32936
19:53:02|0.32936
19:53:04|0.32936
19:53:06|0.32936
19:53:06|0.32936
19:53:07|0.32936
19:53:09|0.32936
19:53:10|0.32936
19:53:11|0.32936
19:53:11|0.32936
19:53:13|0.32976
19:53:14|0.32981
19:53:15|0.32981
19:53:15|0.32967
19:53:16|0.32967
19:53:17|0.32967
19:53:18|0.32967
19:53:19|0.32967
19:53:21|0.32967
19:53:22|0.32967
19:53:22|0.32967
19:53:23|0.32967
19:53:25|0.32967
19:53:25|0.32967
19:53:26|0.32967
19:53:28|0.32967
19:53:29|0.32967
19:53:30|0.32969
19:53:30|0.32969
19:53:31|0.32969
19:53:33|0.32969
19:53:34|0.32969
19:53:34|0.32969
19:53:35|0.32969
19:53:37|0.32969
19:53:37|0.32969
19:53:38|0.32969
19:53:39|0.32969
19:53:41|0.32969
19:53:42|0.32969
19:53:43|0.32969
19:53:44|0.32969
19:53:45|0.32969
19:53:45|0.32969
19:53:47|0.32969
19:53:48|0.32981
19:53:48|0.32981
19:53:50|0.32981
19:53:50|0.32968
19:53:52|0.32968
19:53:53|0.32981
19:53:54|0.32981
19:53:55|0.32981
19:53:55|0.32981
19:53:57|0.32981
19:53:59|0.32981
19:54:00|0.32981
19:54:00|0.32981
19:54:01|0.32981
19:54:03|0.32981
19:54:04|0.32981
19:54:05|0.32981
19:54:06|0.32932
19:54:07|0.32932
19:54:08|0.32932
19:54:08|0.32932
19:54:09|0.32932
19:54:11|0.32932
19:54:12|0.32932
19:54:13|0.32932
19:54:14|0.32932
19:54:15|0.32932
19:54:16|0.32932
19:54:17|0.32932
19:54:18|0.32932
19:54:19|0.32932
19:54:20|0.32932
19:54:21|0.32932
19:54:22|0.32973
19:54:23|0.32974
19:54:24|0.32974
19:54:25|0.32974
19:54:26|0.32974
19:54:27|0.32974
19:54:28|0.32974
19:54:29|0.3298
19:54:30|0.32921
19:54:31|0.32921
19:54:32|0.32966
19:54:33|0.32968
19:54:34|0.32968
19:54:35|0.32968
19:54:36|0.32966
19:54:37|0.32965
19:54:38|0.32965
19:54:39|0.32965
19:54:40|0.32981
19:54:41|0.32996
19:54:42|0.32993
19:54:43|0.32993
19:54:44|0.33043
19:54:45|0.33037
19:54:46|0.33037
19:54:47|0.3303
19:54:48|0.3303
19:54:49|0.33058
19:54:50|0.33058
19:54:51|0.33058
19:54:52|0.33031
19:54:53|0.33057
19:54:54|0.33058
19:54:55|0.33058
19:54:57|0.33058
19:54:58|0.33055
19:54:59|0.33033
19:55:00|0.33033
19:55:01|0.33033
19:55:01|0.33066
19:55:03|0.33066
19:55:04|0.33066
19:55:05|0.33066
19:55:06|0.33066
19:55:07|0.33066
19:55:08|0.33066
19:55:08|0.33066
19:55:10|0.33066
19:55:11|0.33066
19:55:12|0.33066
19:55:12|0.33066
19:55:14|0.33066
19:55:15|0.33066
19:55:16|0.33066
19:55:17|0.33066
19:55:18|0.33066
19:55:19|0.33062
19:55:20|0.33062
19:55:20|0.33064
19:55:22|0.33064
19:55:22|0.33064
19:55:24|0.3307
19:55:25|0.3307
19:55:26|0.3307
19:55:28|0.331
19:55:28|0.331
19:55:29|0.33053
19:55:30|0.33084
19:55:31|0.33097
19:55:32|0.331
19:55:33|0.331
19:55:34|0.3313
19:55:36|0.3313
19:55:36|0.33129
19:55:37|0.33142
19:55:38|0.33123
19:55:39|0.33121
19:55:40|0.33145
19:55:42|0.33139
19:55:42|0.33159
19:55:44|0.3314
19:55:44|0.33141
19:55:45|0.3314
19:55:47|0.33149
19:55:47|0.33149
19:55:48|0.33111
19:55:49|0.33105
19:55:51|0.33105
19:55:51|0.33105
19:55:52|0.33105
19:55:53|0.33105
19:55:55|0.33139
19:55:55|0.33139
19:55:57|0.33139
19:55:58|0.33139
19:55:59|0.331
19:56:00|0.331
19:56:01|0.331
19:56:03|0.33131
19:56:04|0.33131
19:56:05|0.33131
19:56:05|0.33131
19:56:06|0.33131
19:56:07|0.33131
19:56:09|0.33135
19:56:10|0.33135
19:56:11|0.33135
19:56:12|0.33135
19:56:12|0.33135
19:56:14|0.33135
19:56:15|0.33061
19:56:15|0.33003
19:56:17|0.33037
19:56:18|0.32932
19:56:18|0.32965
19:56:20|0.32931
19:56:21|0.32931
19:56:22|0.32928
19:56:23|0.32928
19:56:24|0.32928
19:56:24|0.32928
19:56:26|0.32928
19:56:27|0.32932
19:56:28|0.32932
19:56:28|0.32955
19:56:29|0.32932
19:56:31|0.32932
19:56:32|0.32922
19:56:33|0.32922
19:56:34|0.32922
19:56:35|0.32932
19:56:36|0.32932
19:56:37|0.329
19:56:38|0.32868
19:56:39|0.32868
19:56:40|0.32892
19:56:41|0.32892
19:56:42|0.32892
19:56:43|0.32869
19:56:44|0.32869
19:56:45|0.32856
19:56:46|0.32856
19:56:47|0.32841
19:56:48|0.32822
19:56:49|0.32822
19:56:50|0.32817
19:56:51|0.32817
19:56:52|0.32781
19:56:53|0.32793
19:56:54|0.32793
19:56:55|0.32781
19:56:56|0.32781
19:56:57|0.32781
19:56:59|0.32772
19:57:00|0.32803
19:57:01|0.32803
19:57:02|0.32782
19:57:03|0.32782
19:57:04|0.32782
19:57:05|0.32784
19:57:06|0.32784
19:57:07|0.32784
19:57:08|0.32783
19:57:09|0.32783
19:57:10|0.32783
19:57:11|0.32783
19:57:12|0.32783
19:57:14|0.32783
19:57:14|0.32783
19:57:16|0.32783
19:57:17|0.32783
19:57:18|0.32812
19:57:19|0.32851
19:57:19|0.32838
19:57:21|0.32838
19:57:21|0.32838
19:57:22|0.32838
19:57:23|0.32838
19:57:24|0.32823
19:57:26|0.32838
19:57:27|0.32838
19:57:27|0.32811
19:57:29|0.32811
19:57:30|0.32811
19:57:32|0.32781
19:57:32|0.32781
19:57:33|0.32781
19:57:34|0.32781
19:57:36|0.32781
19:57:36|0.32781
19:57:38|0.32781
19:57:38|0.32765
19:57:39|0.32765
19:57:40|0.32765
19:57:41|0.32765
19:57:42|0.32765
19:57:43|0.32765
19:57:44|0.32765
19:57:45|0.32785
19:57:46|0.32785
19:57:47|0.32785
19:57:48|0.32785
19:57:49|0.32785
19:57:50|0.32753
19:57:52|0.32752
19:57:52|0.32752
19:57:53|0.32752
19:57:54|0.32752
19:57:55|0.32773
19:57:57|0.32773
19:57:57|0.32773
19:57:59|0.32773
19:58:01|0.32773
19:58:01|0.32742
19:58:02|0.32736
19:58:04|0.32736
19:58:05|0.32758
19:58:06|0.32758
19:58:07|0.32758
19:58:09|0.32758
19:58:09|0.32776
19:58:10|0.32776
19:58:11|0.32776
19:58:13|0.32776
19:58:14|0.32751
19:58:14|0.32751
19:58:15|0.32751
19:58:16|0.32751
19:58:17|0.32751
19:58:19|0.32751
19:58:20|0.32748
19:58:20|0.32734
19:58:22|0.32734
19:58:23|0.32734
19:58:23|0.32734
19:58:24|0.32734
19:58:25|0.32734
19:58:27|0.32734
19:58:28|0.32734
19:58:29|0.32782
19:58:29|0.32785
19:58:31|0.32785
19:58:31|0.32785
19:58:32|0.32785
19:58:33|0.32919
19:58:34|0.32919
19:58:36|0.32919
19:58:37|0.3289
19:58:38|0.3289
19:58:38|0.32916
19:58:40|0.3292
19:58:40|0.3292
19:58:42|0.32959
19:58:42|0.32939
19:58:43|0.32939
19:58:45|0.32939
19:58:45|0.32939
19:58:46|0.32939
19:58:48|0.3294
19:58:49|0.3294
19:58:50|0.32935
19:58:51|0.32935
19:58:51|0.32935
19:58:52|0.32904
19:58:53|0.32931
19:58:55|0.32931
19:58:55|0.32931
19:58:57|0.32899
19:58:58|0.32899
19:58:59|0.32899
19:59:01|0.32899
19:59:01|0.3293
19:59:03|0.3293
19:59:04|0.3293
19:59:05|0.32911
19:59:06|0.32911
19:59:07|0.32899
19:59:07|0.32899
19:59:09|0.32899
19:59:10|0.32899
19:59:11|0.32899
19:59:12|0.32899
19:59:13|0.32899
19:59:14|0.32864
19:59:15|0.32864
19:59:16|0.32864
19:59:17|0.3289
19:59:18|0.3289
19:59:19|0.3289
19:59:20|0.3289
19:59:21|0.3289
19:59:22|0.3289
19:59:23|0.3289
19:59:24|0.3289
19:59:25|0.32895
19:59:26|0.32895
19:59:27|0.32895
19:59:28|0.32895
19:59:29|0.32895
19:59:30|0.32895
19:59:31|0.32895
19:59:32|0.32915
19:59:33|0.32927
19:59:34|0.32927
19:59:35|0.32927
19:59:36|0.32927
19:59:37|0.32927
19:59:38|0.32927
19:59:39|0.32927
19:59:40|0.32927
19:59:41|0.32927
19:59:42|0.32927
19:59:43|0.32881
19:59:44|0.32881
19:59:45|0.32881
19:59:46|0.32895
19:59:47|0.32889
19:59:48|0.32889
19:59:49|0.32889
19:59:50|0.32889
19:59:51|0.32889
19:59:52|0.32917
19:59:53|0.32917
19:59:54|0.32917
19:59:55|0.32917
19:59:56|0.32917
19:59:57|0.32917
19:59:58|0.32917
19:59:59|0.32895
20:00:00|0.32895
20:00:02|0.32895
20:00:03|0.32895
20:00:04|0.32783
20:00:05|0.32805
20:00:06|0.32703
20:00:07|0.32726
20:00:08|0.32715
20:00:09|0.32715
20:00:09|0.32735
20:00:11|0.32735
20:00:12|0.32735
20:00:13|0.32755
20:00:14|0.32783
20:00:15|0.32795
20:00:16|0.32774
20:00:17|0.32774
20:00:19|0.32786
20:00:20|0.32755
20:00:21|0.32755
20:00:22|0.32755
20:00:22|0.32755
20:00:23|0.32755
20:00:25|0.32755
20:00:26|0.32755
20:00:26|0.32755
20:00:27|0.32776
20:00:28|0.32776
20:00:29|0.32807
20:00:30|0.32807
20:00:31|0.32807
20:00:32|0.32828
20:00:33|0.3285
20:00:34|0.3285
20:00:35|0.3285
20:00:36|0.32886
20:00:37|0.32886
20:00:39|0.32836
20:00:40|0.32836
20:00:40|0.32836
20:00:42|0.32836
20:00:42|0.32836
20:00:43|0.32836
20:00:44|0.32836
20:00:45|0.32836
20:00:46|0.32824
20:00:47|0.32824
20:00:48|0.32824
20:00:50|0.32824
20:00:50|0.32824
20:00:51|0.32824
20:00:52|0.32825
20:00:53|0.32825
20:00:55|0.32825
20:00:55|0.32825
20:00:57|0.32825
20:00:57|0.32816
20:00:59|0.32816
20:00:59|0.32816
20:01:00|0.32816
20:01:02|0.32816
20:01:03|0.32816
20:01:04|0.32816
20:01:05|0.32816
20:01:06|0.32816
20:01:07|0.32824
20:01:08|0.32824
20:01:09|0.32824
20:01:11|0.32824
20:01:12|0.32797
20:01:13|0.32797
20:01:14|0.32797
20:01:15|0.32797
20:01:15|0.32783
20:01:17|0.32783
20:01:18|0.32783
20:01:19|0.32783
20:01:20|0.32783
20:01:21|0.32783
20:01:22|0.32783
20:01:23|0.32783
20:01:24|0.32783
20:01:25|0.32783
20:01:25|0.32798
20:01:26|0.32798
20:01:27|0.32798
20:01:29|0.32776
20:01:30|0.32776
20:01:31|0.32776
20:01:32|0.32776
20:01:32|0.32776
20:01:33|0.32776
20:01:35|0.32776
20:01:36|0.32776
20:01:36|0.32776
20:01:37|0.32776
20:01:39|0.32776
20:01:40|0.32776
20:01:41|0.32776
20:01:42|0.32776
20:01:42|0.32776
20:01:44|0.32776
20:01:45|0.32776
20:01:45|0.32776
20:01:46|0.32776
20:01:47|0.32776
20:01:49|0.32776
20:01:50|0.32776
20:01:50|0.32776
20:01:51|0.32776
20:01:53|0.32776
20:01:54|0.32776
20:01:55|0.32776
20:01:56|0.32776
20:01:57|0.32776
20:01:58|0.32776
20:01:59|0.32776
20:02:00|0.32776
20:02:00|0.32723
20:02:01|0.32723
20:02:04|0.32723
20:02:04|0.3273
20:02:05|0.3273
20:02:07|0.3273
20:02:07|0.3273
20:02:09|0.3273
20:02:09|0.32747
20:02:10|0.32747
20:02:12|0.32747
20:02:13|0.32747
20:02:14|0.32747
20:02:15|0.32747
20:02:15|0.32747
20:02:17|0.32747
20:02:17|0.32707
20:02:18|0.32707
20:02:19|0.32707
20:02:21|0.32707
20:02:22|0.32707
20:02:23|0.3272
20:02:24|0.3272
20:02:24|0.32683
20:02:25|0.32693
20:02:27|0.32693
20:02:28|0.32693
20:02:29|0.32693
20:02:30|0.32693
20:02:30|0.32693
20:02:32|0.32693
20:02:33|0.32693
20:02:34|0.32693
20:02:35|0.32484
20:02:35|0.32595
20:02:37|0.32595
20:02:38|0.32589
20:02:39|0.32633
20:02:40|0.32643
20:02:41|0.32643
20:02:42|0.32646
20:02:43|0.32651
20:02:43|0.32651
20:02:45|0.32603
20:02:46|0.32603
20:02:47|0.32649
20:02:47|0.32649
20:02:49|0.32649
20:02:50|0.3261
20:02:51|0.32608
20:02:52|0.32608
20:02:53|0.32608
20:02:54|0.32619
20:02:55|0.32612
20:02:56|0.32612
20:02:56|0.32608
20:02:58|0.32608
20:02:58|0.326
20:03:00|0.32589
20:03:01|0.32624
20:03:02|0.32624
20:03:02|0.32624
20:03:05|0.32624
20:03:06|0.32609
20:03:07|0.32609
20:03:08|0.32609
20:03:09|0.32591
20:03:09|0.32591
20:03:10|0.32616
20:03:12|0.32616
20:03:13|0.32616
20:03:15|0.32616
20:03:16|0.32616
20:03:16|0.32616
20:03:17|0.32616
20:03:18|0.32616
20:03:19|0.32616
20:03:20|0.32594
20:03:21|0.32594
20:03:22|0.32622
20:03:24|0.32622
20:03:25|0.32622
20:03:25|0.32622
20:03:27|0.32622
20:03:27|0.32622
20:03:29|0.32622
20:03:30|0.32622
20:03:30|0.32622
20:03:31|0.32622
20:03:33|0.32622
20:03:33|0.32622
20:03:35|0.32622
20:03:35|0.32625
20:03:36|0.32591
20:03:38|0.32591
20:03:38|0.32569
20:03:40|0.32569
20:03:40|0.32569
20:03:41|0.32569
20:03:43|0.32569
20:03:43|0.32569
20:03:45|0.32569
20:03:46|0.32569
20:03:47|0.32576
20:03:48|0.32608
20:03:48|0.32608
20:03:50|0.32608
20:03:51|0.32608
20:03:51|0.32608
20:03:53|0.32608
20:03:54|0.32608
20:03:55|0.32608
20:03:56|0.32608
20:03:56|0.32608
20:03:57|0.32608
20:03:59|0.32577
20:04:00|0.32607
20:04:01|0.32607
20:04:01|0.32607
20:04:03|0.32606
20:04:03|0.32606
20:04:05|0.32576
20:04:07|0.32576
20:04:07|0.32576
20:04:08|0.32576
20:04:10|0.32576
20:04:10|0.32576
20:04:12|0.32592
20:04:13|0.32592
20:04:13|0.32592
20:04:14|0.32592
20:04:16|0.32592
20:04:17|0.32592
20:04:18|0.32592
20:04:18|0.32534
20:04:19|0.32534
20:04:21|0.32534
20:04:22|0.32534
20:04:23|0.32565
20:04:24|0.32525
20:04:25|0.32538
20:04:26|0.32541
20:04:27|0.32541
20:04:28|0.32541
20:04:29|0.32551
20:04:30|0.32551
20:04:31|0.32551
20:04:32|0.32551
20:04:33|0.32551
20:04:34|0.32551
20:04:35|0.32551
20:04:36|0.32561
20:04:37|0.32561
20:04:38|0.32561
20:04:39|0.32561
20:04:40|0.32561
20:04:41|0.32561
20:04:42|0.32561
20:04:43|0.32561
20:04:44|0.32578
20:04:45|0.32578
20:04:46|0.32574
20:04:47|0.32574
20:04:48|0.32574
20:04:49|0.32572
20:04:50|0.32572
20:04:51|0.32572
20:04:52|0.32572
20:04:53|0.32572
20:04:54|0.32572
20:04:55|0.32572
20:04:56|0.32553
20:04:57|0.32533
20:04:58|0.32533
20:04:59|0.32533
20:05:00|0.32547
20:05:01|0.32547
20:05:02|0.32518
20:05:03|0.32518
20:05:04|0.32518
20:05:05|0.3255
20:05:07|0.32552
20:05:08|0.32552
20:05:09|0.3257
20:05:10|0.3257
20:05:11|0.3257
20:05:12|0.3257
20:05:13|0.32576
20:05:14|0.32576
20:05:15|0.32576
20:05:16|0.32576
20:05:17|0.32576
20:05:19|0.32542
20:05:19|0.32542
20:05:20|0.32542
20:05:21|0.32542
20:05:22|0.3257
20:05:23|0.3257
20:05:25|0.32574
20:05:26|0.32574
20:05:27|0.32553
20:05:28|0.32553
20:05:29|0.32554
20:05:30|0.32554
20:05:31|0.32554
20:05:31|0.32554
20:05:32|0.32554
20:05:33|0.32554
20:05:34|0.32554
20:05:35|0.32554
20:05:37|0.32554
20:05:38|0.32606
20:05:39|0.32606
20:05:40|0.32606
20:05:41|0.32606
20:05:41|0.32606
20:05:43|0.3261
20:05:44|0.3261
20:05:45|0.32606
20:05:46|0.32606
20:05:46|0.32606
20:05:48|0.32606
20:05:49|0.32606
20:05:50|0.32634
20:05:51|0.32634
20:05:51|0.32634
20:05:53|0.32634
20:05:54|0.32634
20:05:55|0.32634
20:05:56|0.32634
20:05:57|0.32634
20:05:58|0.32634
20:05:59|0.32634
20:06:00|0.32609
20:06:01|0.32634
20:06:02|0.32655
20:06:03|0.32655
20:06:04|0.32653
20:06:05|0.32653
20:06:06|0.32653
20:06:08|0.32653
20:06:08|0.32653
20:06:10|0.32653
20:06:11|0.32653
20:06:12|0.32634
20:06:13|0.32634
20:06:14|0.32648
20:06:15|0.32648
20:06:16|0.32648
20:06:17|0.32648
20:06:18|0.32648
20:06:19|0.32648
20:06:20|0.32648
20:06:21|0.32648
20:06:22|0.32648
20:06:23|0.32648
20:06:25|0.32648
20:06:25|0.32652
20:06:27|0.32652
20:06:28|0.32652
20:06:29|0.32652
20:06:30|0.32652
20:06:30|0.32652
20:06:32|0.32652
20:06:33|0.32652
20:06:33|0.32652
20:06:35|0.32652
20:06:35|0.32652
20:06:37|0.32652
20:06:38|0.32652
20:06:39|0.32624
20:06:40|0.32624
20:06:41|0.32624
20:06:42|0.32578
20:06:42|0.32566
20:06:44|0.32566
20:06:44|0.32566
20:06:46|0.32566
20:06:47|0.32566
20:06:48|0.32566
20:06:48|0.32566
20:06:50|0.32566
20:06:51|0.32554
20:06:51|0.32554
20:06:53|0.32554
20:06:53|0.32554
20:06:55|0.3255
20:06:56|0.3255
20:06:57|0.3255
20:06:58|0.3255
20:06:59|0.3255
20:07:00|0.32524
20:07:01|0.32524
20:07:02|0.32551
20:07:03|0.32551
20:07:04|0.32591
20:07:05|0.32591
20:07:06|0.32591
20:07:06|0.32591
20:07:09|0.32591
20:07:09|0.32591
20:07:10|0.32591
20:07:11|0.32591
20:07:13|0.32631
20:07:14|0.32641
20:07:14|0.32641
20:07:16|0.32655
20:07:17|0.32655
20:07:17|0.32655
20:07:19|0.32655
20:07:20|0.32655
20:07:21|0.32655
20:07:22|0.32655
20:07:23|0.32655
20:07:24|0.32655
20:07:25|0.32655
20:07:26|0.32655
20:07:27|0.32671
20:07:28|0.3269
20:07:29|0.3269
20:07:30|0.3269
20:07:31|0.32638
20:07:32|0.32638
20:07:33|0.32638
20:07:34|0.32638
20:07:35|0.32638
20:07:36|0.32638
20:07:37|0.32638
20:07:38|0.32638
20:07:39|0.32638
20:07:40|0.32663
20:07:41|0.32663
20:07:42|0.32663
20:07:43|0.32663
20:07:44|0.32663
20:07:45|0.32663
20:07:46|0.32628
20:07:47|0.32628
20:07:48|0.32628
20:07:49|0.32628
20:07:50|0.32609
20:07:51|0.32646
20:07:52|0.32646
20:07:53|0.32646
20:07:54|0.32646
20:07:55|0.32646
20:07:56|0.32646
20:07:57|0.32646
20:07:58|0.32646
20:07:59|0.32646
20:08:00|0.32646
20:08:01|0.32646
20:08:02|0.32628
20:08:03|0.32642
20:08:04|0.32642
20:08:05|0.32642
20:08:06|0.32642
20:08:07|0.32642
20:08:08|0.32642
20:08:09|0.32609
20:08:11|0.32624
20:08:11|0.32624
20:08:13|0.32624
20:08:14|0.32624
20:08:15|0.32625
20:08:16|0.32625
20:08:17|0.32625
20:08:18|0.32625
20:08:18|0.32625
20:08:20|0.32625
20:08:21|0.32625
20:08:22|0.32625
20:08:23|0.32625
20:08:24|0.32625
20:08:24|0.32625
20:08:26|0.32625
20:08:27|0.32609
20:08:28|0.32609
20:08:29|0.32568
20:08:30|0.32568
20:08:30|0.32568
20:08:31|0.32568
20:08:33|0.32568
20:08:33|0.32568
20:08:35|0.32557
20:08:36|0.32557
20:08:37|0.32557
20:08:38|0.32557
20:08:39|0.32557
20:08:40|0.32564
20:08:41|0.32564
20:08:42|0.32564
20:08:43|0.32564
20:08:44|0.32564
20:08:45|0.32548
20:08:46|0.32548
20:08:47|0.32548
20:08:48|0.32548
20:08:49|0.32548
20:08:50|0.32548
20:08:51|0.32548
20:08:52|0.32561
20:08:53|0.32548
20:08:54|0.32536
20:08:55|0.32526
20:08:56|0.32526
20:08:57|0.32526
20:08:58|0.32526
20:08:59|0.32526
20:09:00|0.32526
20:09:01|0.32526
20:09:02|0.32526
20:09:03|0.32553
20:09:04|0.32553
20:09:05|0.32553
20:09:06|0.32553
20:09:07|0.32553
20:09:09|0.32553
20:09:10|0.32553
20:09:11|0.32522
20:09:11|0.32522
20:09:13|0.32522
20:09:14|0.32518
20:09:15|0.32519
20:09:16|0.32519
20:09:17|0.32519
20:09:18|0.32519
20:09:19|0.32519
20:09:19|0.32519
20:09:21|0.32495
20:09:22|0.32495
20:09:23|0.32495
20:09:24|0.32495
20:09:24|0.32495
20:09:25|0.32495
20:09:26|0.32495
20:09:28|0.32514
20:09:29|0.32514
20:09:30|0.32514
20:09:31|0.32514
20:09:32|0.32514
20:09:33|0.32514
20:09:34|0.32514
20:09:35|0.32514
20:09:36|0.32514
20:09:37|0.32514
20:09:38|0.32514
20:09:39|0.325
20:09:40|0.32452
20:09:41|0.32452
20:09:42|0.32452
20:09:43|0.32452
20:09:44|0.32452
20:09:45|0.32452
20:09:46|0.32462
20:09:47|0.32462
20:09:48|0.32462
20:09:49|0.32462
20:09:50|0.32462
20:09:51|0.32479
20:09:52|0.32479
20:09:53|0.32479
20:09:54|0.32479
20:09:55|0.32479
20:09:56|0.32479
20:09:57|0.32479
20:09:58|0.32479
20:09:59|0.32479
20:10:00|0.32479
20:10:01|0.32479
20:10:02|0.32531
20:10:03|0.32537
20:10:04|0.32537
20:10:05|0.32537
20:10:06|0.32537
20:10:07|0.32537
20:10:08|0.32537
20:10:09|0.32537
20:10:10|0.325
20:10:12|0.325
20:10:13|0.325
20:10:13|0.325
20:10:15|0.325
20:10:15|0.32534
20:10:17|0.32534
20:10:18|0.32534
20:10:19|0.32534
20:10:19|0.32534
20:10:21|0.32534
20:10:22|0.32534
20:10:23|0.32491
20:10:23|0.32491
20:10:25|0.32491
20:10:26|0.32491
20:10:27|0.32491
20:10:28|0.32496
20:10:29|0.32496
20:10:30|0.32496
20:10:30|0.32537
20:10:32|0.32537
20:10:33|0.32537
20:10:34|0.32537
20:10:35|0.32537
20:10:36|0.32537
20:10:37|0.32537
20:10:38|0.32537
20:10:39|0.32537
20:10:40|0.32537
20:10:41|0.32527
20:10:42|0.32527
20:10:43|0.325
20:10:44|0.325
20:10:45|0.325
20:10:46|0.325
20:10:47|0.32491
20:10:48|0.32503
20:10:49|0.32503
20:10:50|0.32503
20:10:51|0.32503
20:11:06|0.32448
20:11:06|0.32448
20:11:07|0.32448
20:11:08|0.32431
20:11:09|0.32436
20:11:10|0.32436
20:11:11|0.32436
20:11:13|0.32425
20:11:14|0.32422
20:11:15|0.32404
20:11:16|0.32404
20:11:16|0.32404
20:11:18|0.32404
20:11:19|0.32404
20:11:20|0.32404
20:11:21|0.32433
20:11:22|0.32433
20:11:23|0.32433
20:11:24|0.32433
20:11:25|0.32433
20:11:26|0.32494
20:11:27|0.32494
20:11:28|0.32481
20:11:29|0.32481
20:11:30|0.32481
20:11:31|0.32481
20:11:32|0.32443
20:11:33|0.32495
20:11:34|0.32495
20:11:35|0.32476
20:11:36|0.32476
20:11:37|0.32476
20:11:38|0.32476
20:11:39|0.32476
20:11:40|0.3247
20:11:41|0.3247
20:11:42|0.3247
20:11:43|0.3247
20:11:44|0.3247
20:11:45|0.3247
20:11:46|0.32483
20:11:47|0.32483
20:11:48|0.32483
20:11:49|0.32483
20:11:50|0.32483
20:11:52|0.32483
20:11:52|0.32483
20:11:53|0.32483
20:11:55|0.32494
20:11:55|0.32494
20:11:56|0.32494
20:11:58|0.32507
20:11:58|0.32507
20:11:59|0.32507
20:12:01|0.32526
20:12:02|0.32526
20:12:03|0.32514
20:12:04|0.32514
20:12:05|0.32514
20:12:06|0.32514
20:12:07|0.32514
20:12:09|0.32514
20:12:09|0.32526
20:12:11|0.32526
20:12:11|0.32526
20:12:12|0.32526
20:12:14|0.32526
20:12:14|0.32526
20:12:16|0.32526
20:12:17|0.32526
20:12:18|0.32489
20:12:19|0.32489
20:12:20|0.3246
20:12:21|0.32493
20:12:22|0.32493
20:12:23|0.32493
20:12:24|0.32493
20:12:25|0.32493
20:12:26|0.32493
20:12:27|0.32482
20:12:28|0.32482
20:12:29|0.32482
20:12:30|0.32482
20:12:31|0.32454
20:12:32|0.32486
20:12:33|0.32486
20:12:34|0.32464
20:12:35|0.32487
20:12:36|0.32487
20:12:37|0.32487
20:12:38|0.32487
20:12:39|0.32479
20:12:40|0.32479
20:12:41|0.32523
20:12:42|0.32523
20:12:43|0.32523
20:12:44|0.32523
20:12:45|0.3252
20:12:46|0.3252
20:12:47|0.3252
20:12:48|0.3252
20:12:49|0.3252
20:12:50|0.3252
20:12:51|0.3252
20:12:52|0.3252
20:12:53|0.32528
20:12:54|0.32528
20:12:55|0.32528
20:12:56|0.32473
20:12:57|0.32487
20:12:58|0.32487
20:12:59|0.32487
20:13:00|0.32487
20:13:01|0.32487
20:13:02|0.32487
20:13:03|0.32487
20:13:04|0.32487
20:13:05|0.32487
20:13:06|0.32515
20:13:07|0.32515
20:13:08|0.32515
20:13:09|0.32515
20:13:10|0.32504
20:13:11|0.32504
20:13:13|0.32504
20:13:14|0.32504
20:13:14|0.32504
20:13:16|0.32504
20:13:17|0.32504
20:13:18|0.32504
20:13:19|0.32504
20:13:20|0.32504
20:13:20|0.32504
20:13:22|0.32502
20:13:23|0.32502
20:13:23|0.32502
20:13:25|0.32502
20:13:26|0.32502
20:13:27|0.32502
20:13:28|0.32502
20:13:29|0.32502
20:13:30|0.32502
20:13:31|0.32502
20:13:31|0.32502
20:13:32|0.32502
20:13:34|0.32502
20:13:35|0.32528
20:13:35|0.32528
20:13:37|0.32528
20:13:38|0.32528
20:13:38|0.32528
20:13:40|0.32528
20:13:41|0.32528
20:13:42|0.32528
20:13:43|0.32528
20:13:43|0.32528
20:13:45|0.32491
20:13:46|0.32525
20:13:47|0.32525
20:13:48|0.32525
20:13:49|0.32525
20:13:50|0.32525
20:13:51|0.32525
20:13:52|0.32525
20:13:53|0.32525
20:13:54|0.32525
20:13:55|0.32525
20:13:56|0.32525
20:13:57|0.32507
20:13:58|0.32496
20:13:59|0.32496
20:14:00|0.32496
20:14:01|0.32496
20:14:02|0.32496
20:14:03|0.32496
20:14:04|0.32496
20:14:05|0.3251
20:14:06|0.3251
20:14:07|0.3251
20:14:08|0.3251
20:14:09|0.3251
20:14:10|0.32511
20:14:11|0.32511
20:14:12|0.32511
20:14:13|0.32511
20:14:14|0.32511
20:14:15|0.32511
20:14:16|0.32511
20:14:17|0.32511
20:14:18|0.32511
20:14:19|0.32481
20:14:20|0.32481
20:14:22|0.32504
20:14:22|0.32504
20:14:23|0.32504
20:14:25|0.32504
20:14:25|0.32504
20:14:26|0.32504
20:14:27|0.32504
20:14:29|0.32504
20:14:30|0.32504
20:14:30|0.32498
20:14:31|0.32498
20:14:32|0.32509
20:14:33|0.32509
20:14:34|0.32509
20:14:36|0.32509
20:14:36|0.32509
20:14:38|0.32509
20:14:38|0.32509
20:14:40|0.32509
20:14:40|0.32509
20:14:41|0.32476
20:14:42|0.32476
20:14:43|0.32476
20:14:44|0.32511
20:14:46|0.32511
20:14:47|0.32511
20:14:47|0.32511
20:14:48|0.32511
20:14:49|0.32511
20:14:50|0.32511
20:14:51|0.32511
20:14:52|0.32511
20:14:53|0.32511
20:14:54|0.32511
20:14:55|0.3249
20:14:57|0.32519
20:14:57|0.32507
20:14:58|0.32507
20:14:59|0.32507
20:15:01|0.32507
20:15:02|0.32507
20:15:03|0.32586
20:15:03|0.32664
20:15:05|0.32701
20:15:05|0.3273
20:15:07|0.3273
20:15:08|0.3273
20:15:08|0.32676
20:15:09|0.3267
20:15:10|0.3267
20:15:11|0.3267
20:15:12|0.3267
20:15:13|0.3267
20:15:14|0.3267
20:15:16|0.3267
20:15:18|0.3267
20:15:18|0.32749
20:15:19|0.32749
20:15:20|0.32749
20:15:21|0.32749
20:15:22|0.32749
20:15:24|0.32749
20:15:25|0.32748
20:15:25|0.32748
20:15:26|0.32748
20:15:28|0.32748
20:15:29|0.32748
20:15:29|0.32748
20:15:30|0.32748
20:15:31|0.32748
20:15:33|0.32739
20:15:33|0.32739
20:15:35|0.32739
20:15:36|0.32739
20:15:36|0.32739
20:15:38|0.32739
20:15:38|0.32749
20:15:40|0.32749
20:15:41|0.32749
20:15:42|0.32749
20:15:43|0.32749
20:15:43|0.32749
20:15:45|0.32749
20:15:45|0.32749
20:15:47|0.32749
20:15:48|0.32749
20:15:48|0.32749
20:15:49|0.32749
20:15:50|0.32749
20:15:52|0.32749
20:15:53|0.32749
20:15:54|0.32749
20:15:55|0.32749
20:15:56|0.32749
20:15:56|0.32749
20:15:58|0.32737
20:15:58|0.32737
20:15:59|0.32737
20:16:01|0.32737
20:16:02|0.32737
20:16:02|0.32737
20:16:04|0.32737
20:16:04|0.32737
20:16:06|0.32737
20:16:06|0.32737
20:16:08|0.32744
20:16:09|0.32797
20:16:09|0.32769
20:16:10|0.32769
20:16:12|0.32769
20:16:13|0.32769
20:16:14|0.32769
20:16:15|0.32769
20:16:16|0.32769
20:16:18|0.32745
20:16:18|0.32725
20:16:19|0.32725
20:16:21|0.32725
20:16:21|0.32725
20:16:22|0.32725
20:16:24|0.32725
20:16:26|0.32725
20:16:26|0.32725
20:16:28|0.32725
20:16:28|0.32725
20:16:29|0.32725
20:16:30|0.32725
20:16:31|0.32725
20:16:32|0.32725
20:16:34|0.32751
20:16:34|0.32751
20:16:36|0.32751
20:16:37|0.32751
20:16:38|0.32751
20:16:39|0.32782
20:16:39|0.32782
20:16:40|0.32782
20:16:41|0.32782
20:16:42|0.32782
20:16:44|0.32782
20:16:44|0.32782
20:16:46|0.32782
20:16:47|0.32782
20:16:47|0.32782
20:16:48|0.32782
20:16:49|0.32782
20:16:50|0.32782
20:16:52|0.32782
20:16:52|0.32782
20:16:54|0.32755
20:16:54|0.32739
20:16:55|0.32739
20:16:56|0.32739
20:16:58|0.32739
20:16:59|0.32739
20:16:59|0.32739
20:17:00|0.32739
20:17:02|0.32739
20:17:03|0.32739
20:17:03|0.32739
20:17:04|0.32739
20:17:05|0.32739
20:17:06|0.32739
20:17:08|0.32739
20:17:08|0.32739
20:17:09|0.32733
20:17:10|0.32733
20:17:11|0.32733
20:17:12|0.32733
20:17:13|0.32733
20:17:14|0.32761
20:17:15|0.32761
20:17:17|0.32761
20:17:18|0.32761
20:17:20|0.32753
20:17:20|0.32753
20:17:21|0.32753
20:17:23|0.32753
20:17:24|0.32753
20:17:25|0.32753
20:17:26|0.32753
20:17:26|0.32753
20:17:28|0.32753
20:17:29|0.32761
20:17:30|0.3276
20:17:30|0.3276
20:17:31|0.3276
20:17:33|0.3276
20:17:34|0.3276
20:17:35|0.3276
20:17:35|0.32782
20:17:37|0.3276
20:17:38|0.3276
20:17:39|0.3276
20:17:40|0.3276
20:17:41|0.3276
20:17:42|0.3276
20:17:43|0.3276
20:17:44|0.3276
20:17:45|0.3276
20:17:46|0.3276
20:17:47|0.3276
20:17:48|0.3276
20:17:49|0.3276
20:17:50|0.3276
20:17:51|0.3276
20:17:52|0.3276
20:17:53|0.3276
20:17:54|0.3276
20:17:55|0.3276
20:17:56|0.3276
20:17:57|0.3276
20:17:58|0.3276
20:17:59|0.32762
20:18:00|0.32793
20:18:01|0.32793
20:18:02|0.32793
20:18:03|0.32793
20:18:04|0.32797
20:18:05|0.32797
20:18:06|0.32797
20:18:07|0.32842
20:18:08|0.32842
20:18:09|0.32835
20:18:10|0.32835
20:18:11|0.32893
20:18:12|0.3285
20:18:13|0.32907
20:18:14|0.32896
20:18:15|0.32897
20:18:16|0.32897
20:18:17|0.32897
20:18:18|0.32897
20:18:20|0.32897
20:18:21|0.32897
20:18:23|0.32897
20:18:24|0.32897
20:18:25|0.32897
20:18:26|0.32897
20:18:28|0.32951
20:18:29|0.32951
20:18:29|0.32951
20:18:30|0.32931
20:18:32|0.32978
20:18:33|0.32978
20:18:33|0.32978
20:18:34|0.32978
20:18:35|0.32978
20:18:36|0.32978
20:18:38|0.32978
20:18:38|0.32978
20:18:39|0.32978
20:18:40|0.32978
20:18:42|0.32978
20:18:42|0.32984
20:18:43|0.32984
20:18:44|0.32984
20:18:45|0.32984
20:18:46|0.32984
20:18:48|0.32984
20:18:48|0.32984
20:18:49|0.32984
20:18:50|0.32984
20:18:51|0.32984
20:18:52|0.32984
20:18:54|0.32984
20:18:54|0.32984
20:18:55|0.32984
20:18:56|0.32984
20:18:58|0.32984
20:18:58|0.32921
20:18:59|0.32921
20:19:00|0.32921
20:19:02|0.3293
20:19:03|0.3293
20:19:03|0.3293
20:19:04|0.3293
20:19:05|0.32943
20:19:06|0.32943
20:19:07|0.32943
20:19:09|0.32971
20:19:09|0.32971
20:19:10|0.32971
20:19:11|0.32971
20:19:12|0.32971
20:19:13|0.32971
20:19:14|0.32988
20:19:15|0.32988
20:19:16|0.32942
20:19:18|0.32942
20:19:18|0.32942
20:19:20|0.32942
20:19:21|0.32942
20:19:22|0.32942
20:19:23|0.32924
20:19:24|0.32924
20:19:26|0.32924
20:19:26|0.32936
20:19:28|0.32927
20:19:28|0.32953
20:19:30|0.32953
20:19:30|0.32913
20:19:32|0.32913
20:19:33|0.32913
20:19:34|0.32913
20:19:35|0.3293
20:19:36|0.3293
20:19:37|0.3293
20:19:38|0.3293
20:19:39|0.32927
20:19:40|0.32927
20:19:41|0.32927
20:19:42|0.32927
20:19:43|0.3293
20:19:44|0.3293
20:19:45|0.32918
20:19:46|0.32918
20:19:47|0.32918
20:19:48|0.32918
20:19:49|0.32918
20:19:50|0.32918
20:19:51|0.32918
20:19:52|0.32918
20:19:53|0.32918
20:19:54|0.32918
20:19:55|0.32918
20:19:56|0.32918
20:19:57|0.32918
20:19:58|0.32918
20:20:00|0.32918
20:20:00|0.32918
20:20:01|0.32918
20:20:02|0.32918
20:20:03|0.32918
20:20:04|0.32957
20:20:05|0.32957
20:20:06|0.32957
20:20:08|0.32957
20:20:09|0.32918
20:20:10|0.32893
20:20:10|0.32893
20:20:11|0.32893
20:20:12|0.32893
20:20:14|0.32881
20:20:14|0.32893
20:20:15|0.32893
20:20:16|0.32893
20:20:17|0.32893
20:20:19|0.32893
20:20:19|0.32893
20:20:21|0.32893
20:20:22|0.32893
20:20:23|0.3288
20:20:24|0.3288
20:20:26|0.3288
20:20:26|0.3288
20:20:28|0.3288
20:20:29|0.3288
20:20:29|0.3288
20:20:31|0.3288
20:20:31|0.3288
20:20:32|0.3288
20:20:33|0.3288
20:20:35|0.3288
20:20:36|0.32873
20:20:36|0.32873
20:20:37|0.32873
20:20:39|0.32873
20:20:40|0.32873
20:20:40|0.32914
20:20:42|0.32914
20:20:42|0.32914
20:20:43|0.32914
20:20:45|0.32914
20:20:45|0.32914
20:20:47|0.32914
20:20:48|0.32914
20:20:49|0.32914
20:20:50|0.32914
20:20:51|0.32914
20:20:53|0.32915
20:20:54|0.32915
20:20:55|0.32915
20:20:55|0.32915
20:20:57|0.32915
20:20:57|0.32915
20:20:59|0.32915
20:21:00|0.32915
20:21:01|0.32915
20:21:01|0.32915
20:21:03|0.32909
20:21:03|0.32909
20:21:05|0.32909
20:21:06|0.32909
20:21:06|0.32924
20:21:07|0.32924
20:21:09|0.32924
20:21:10|0.32924
20:21:10|0.32924
20:21:12|0.32924
20:21:13|0.32924
20:21:13|0.32924
20:21:15|0.32924
20:21:16|0.32924
20:21:17|0.32906
20:21:18|0.32906
20:21:19|0.32906
20:21:20|0.32906
20:21:21|0.32906
20:21:23|0.32906
20:21:24|0.32906
20:21:25|0.32943
20:21:26|0.32943
20:21:27|0.32943
20:21:28|0.32915
20:21:29|0.32915
20:21:29|0.32915
20:21:31|0.32915
20:21:32|0.32915
20:21:33|0.32915
20:21:34|0.32977
20:21:35|0.32977
20:21:36|0.32977
20:21:37|0.32935
20:21:38|0.32935
20:21:39|0.32935
20:21:40|0.32935
20:21:41|0.32935
20:21:42|0.32937
20:21:43|0.32937
20:21:44|0.32937
20:21:45|0.32937
20:21:46|0.32937
20:21:47|0.32937
20:21:48|0.33
20:21:49|0.33003
20:21:50|0.33045
20:21:51|0.33041
20:21:52|0.33027
20:21:53|0.33027
20:21:54|0.33027
20:21:55|0.33027
20:21:56|0.33027
20:21:57|0.33032
20:21:58|0.33032
20:21:59|0.33032
20:22:00|0.33032
20:22:01|0.33032
20:22:02|0.33068
20:22:03|0.33068
20:22:04|0.33075
20:22:05|0.33075
20:22:06|0.33075
20:22:07|0.33075
20:22:08|0.33075
20:22:09|0.3312
20:22:10|0.3309
20:22:11|0.3309
20:22:12|0.3309
20:22:13|0.33105
20:22:14|0.33105
20:22:15|0.33104
20:22:16|0.33104
20:22:17|0.33104
20:22:18|0.33091
20:22:19|0.33091
20:22:20|0.33091
20:22:21|0.33091
20:22:22|0.33091
20:22:24|0.33101
20:22:24|0.33101
20:22:26|0.33101
20:22:26|0.33101
20:22:27|0.33101
20:22:28|0.33101
20:22:30|0.33101
20:22:31|0.33101
20:22:31|0.33096
20:22:33|0.33133
20:22:34|0.33133
20:22:35|0.33133
20:22:36|0.33133
20:22:36|0.33133
20:22:38|0.33133
20:22:38|0.33133
20:22:40|0.33133
20:22:41|0.33133
20:22:42|0.33133
20:22:43|0.33133
20:22:44|0.33093
20:22:44|0.33093
20:22:45|0.33108
20:22:46|0.33108
20:22:48|0.33108
20:22:49|0.33113
20:22:50|0.33113
20:22:51|0.33113
20:22:52|0.33113
20:22:53|0.33113
20:22:54|0.33113
20:22:55|0.33113
20:22:56|0.33113
20:22:57|0.33113
20:22:57|0.33113
20:22:59|0.33131
20:23:00|0.33131
20:23:01|0.33131
20:23:02|0.33131
20:23:03|0.33078
20:23:04|0.33078
20:23:05|0.33078
20:23:06|0.33078
20:23:07|0.33078
20:23:08|0.33078
20:23:09|0.33078
20:23:10|0.33078
20:23:11|0.33078
20:23:12|0.33149
20:23:13|0.33125
20:23:14|0.33125
20:23:15|0.33125
20:23:16|0.33125
20:23:17|0.33125
20:23:18|0.33125
20:23:19|0.33125
20:23:20|0.33125
20:23:21|0.33103
20:23:22|0.33144
20:23:23|0.33144
20:23:25|0.33129
20:23:26|0.33129
20:23:28|0.33129
20:23:29|0.33129
20:23:30|0.33129
20:23:31|0.33149
20:23:32|0.33149
20:23:33|0.33149
20:23:34|0.33159
20:23:35|0.33145
20:23:36|0.33152
20:23:37|0.33152
20:23:38|0.33152
20:23:39|0.33141
20:23:41|0.33152
20:23:41|0.33152
20:23:42|0.33152
20:23:44|0.33152
20:23:45|0.33152
20:23:47|0.33124
20:23:48|0.33124
20:23:48|0.33124
20:23:49|0.33138
20:23:50|0.33138
20:23:52|0.33114
20:23:52|0.33114
20:23:53|0.33114
20:23:55|0.33146
20:23:55|0.33146
20:23:57|0.33108
20:23:57|0.33108
20:23:58|0.33108
20:23:59|0.33108
20:24:00|0.33108
20:24:01|0.33108
20:24:02|0.33126
20:24:03|0.33126
20:24:04|0.33126
20:24:05|0.33126
20:24:06|0.33126
20:24:08|0.33126
20:24:08|0.33131
20:24:09|0.33128
20:24:10|0.33139
20:24:11|0.33139
20:24:12|0.33139
20:24:13|0.33139
20:24:15|0.33139
20:24:15|0.33174
20:24:16|0.33174
20:24:17|0.33174
20:24:18|0.33199
20:24:20|0.33199
20:24:20|0.33199
20:24:21|0.33198
20:24:22|0.33216
20:24:24|0.33216
20:24:25|0.33216
20:24:26|0.33216
20:24:27|0.33197
20:24:29|0.33216
20:24:30|0.33216
20:24:30|0.33216
20:24:32|0.33216
20:24:33|0.33216
20:24:34|0.33216
20:24:35|0.33216
20:24:35|0.33216
20:24:37|0.33216
20:24:37|0.33234
20:24:38|0.33234
20:24:40|0.33234
20:24:41|0.33227
20:24:41|0.33206
20:24:43|0.33196
20:24:43|0.33196
20:24:45|0.33196
20:24:46|0.33196
20:24:47|0.33196
20:24:48|0.33196
20:24:49|0.33196
20:24:50|0.33173
20:24:51|0.33168
20:24:51|0.33168
20:24:53|0.33168
20:24:54|0.33168
20:24:54|0.33168
20:24:56|0.33198
20:24:57|0.33198
20:24:57|0.33198
20:24:59|0.33198
20:25:00|0.33198
20:25:01|0.33198
20:25:02|0.33198
20:25:03|0.33198
20:25:04|0.3325
20:25:04|0.33244
20:25:06|0.33277
20:25:07|0.33255
20:25:08|0.33255
20:25:09|0.33255
20:25:10|0.33274
20:25:10|0.33274
20:25:12|0.33262
20:25:12|0.33262
20:25:14|0.33303
20:25:15|0.33283
20:25:16|0.33283
20:25:17|0.33282
20:25:19|0.33282
20:25:19|0.3337
20:25:20|0.33339
20:25:21|0.33343
20:25:22|0.33367
20:25:23|0.33338
20:25:24|0.33338
20:25:26|0.33319
20:25:27|0.33319
20:25:28|0.33317
20:25:29|0.33317
20:25:30|0.33317
20:25:31|0.33317
20:25:32|0.33317
20:25:33|0.33333
20:25:33|0.33281
20:25:35|0.33314
20:25:36|0.33314
20:25:38|0.33333
20:25:39|0.33322
20:25:39|0.33336
20:25:41|0.33336
20:25:41|0.33369
20:25:43|0.33408
20:25:43|0.33355
20:25:45|0.33341
20:25:45|0.33346
20:25:46|0.33341
20:25:47|0.33341
20:25:48|0.33341
20:25:50|0.33363
20:25:51|0.33363
20:25:51|0.33363
20:25:52|0.33363
20:25:53|0.33371
20:25:54|0.33363
20:25:56|0.33363
20:25:56|0.33271
20:25:57|0.33252
20:25:58|0.33283
20:26:00|0.33261
20:26:00|0.33253
20:26:02|0.33259
20:26:03|0.33259
20:26:04|0.33305
20:26:05|0.33305
20:26:06|0.33305
20:26:06|0.33305
20:26:07|0.3332
20:26:08|0.33344
20:26:09|0.33344
20:26:11|0.33344
20:26:11|0.33393
20:26:12|0.33308
20:26:13|0.33308
20:26:14|0.33308
20:26:15|0.33308
20:26:16|0.33308
20:26:17|0.33308
20:26:18|0.33308
20:26:19|0.33308
20:26:20|0.33308
20:26:21|0.33308
20:26:22|0.33308
20:26:24|0.33308
20:26:24|0.33308
20:26:25|0.33392
20:26:26|0.33392
20:26:28|0.33392
20:26:29|0.33392
20:26:30|0.33392
20:26:31|0.33346
20:26:33|0.33341
20:26:34|0.33316
20:26:35|0.33326
20:26:37|0.33328
20:26:37|0.33328
20:26:38|0.33328
20:26:40|0.33328
20:26:40|0.33359
20:26:42|0.33359
20:26:43|0.33328
20:26:43|0.33352
20:26:45|0.33352
20:26:46|0.33352
20:26:46|0.33335
20:26:48|0.33335
20:26:48|0.33335
20:26:50|0.33335
20:26:50|0.33335
20:26:51|0.33335
20:26:52|0.3332
20:26:54|0.3332
20:26:54|0.3332
20:26:55|0.3332
20:26:56|0.3332
20:26:58|0.33362
20:26:59|0.33362
20:26:59|0.33391
20:27:00|0.33391
20:27:01|0.33391
20:27:02|0.33391
20:27:03|0.33391
20:27:05|0.33391
20:27:06|0.33391
20:27:06|0.33391
20:27:07|0.33391
20:27:08|0.3339
20:27:09|0.33415
20:27:11|0.33431
20:27:12|0.33431
20:27:13|0.33431
20:27:13|0.33371
20:27:14|0.33371
20:27:15|0.33371
20:27:16|0.33371
20:27:17|0.33371
20:27:18|0.33371
20:27:19|0.33371
20:27:20|0.33371
20:27:21|0.33371
20:27:23|0.33371
20:27:23|0.33371
20:27:24|0.33428
20:27:25|0.33437
20:27:26|0.33437
20:27:28|0.33437
20:27:29|0.33437
20:27:31|0.33439
20:27:32|0.33439
20:27:33|0.33439
20:27:34|0.33439
20:27:35|0.334
20:27:36|0.334
20:27:38|0.334
20:27:38|0.334
20:27:40|0.334
20:27:40|0.33419
20:27:41|0.33419
20:27:42|0.33419
20:27:43|0.33419
20:27:45|0.33431
20:27:46|0.33431
20:27:46|0.334
20:27:48|0.334
20:27:48|0.334
20:27:49|0.33415
20:27:50|0.33415
20:27:52|0.33415
20:27:52|0.33438
20:27:54|0.33438
20:27:55|0.33438
20:27:55|0.33438
20:27:56|0.33438
20:27:58|0.33434
20:27:59|0.33434
20:28:00|0.33434
20:28:00|0.33434
20:28:01|0.33453
20:28:02|0.33454
20:28:03|0.33454
20:28:04|0.33454
20:28:06|0.33461
20:28:06|0.3344
20:28:07|0.3344
20:28:09|0.33447
20:28:10|0.33447
20:28:10|0.33447
20:28:11|0.33447
20:28:12|0.33447
20:28:13|0.33411
20:28:15|0.33411
20:28:16|0.33422
20:28:16|0.33422
20:28:18|0.33422
20:28:18|0.33422
20:28:19|0.33422
20:28:20|0.33422
20:28:21|0.33422
20:28:22|0.33451
20:28:24|0.33451
20:28:25|0.33451
20:28:26|0.33451
20:28:27|0.33451
20:28:28|0.3345
20:28:30|0.3345
20:28:31|0.33434
20:28:32|0.33434
20:28:33|0.33434
20:28:34|0.33434
20:28:35|0.33434
20:28:36|0.33434
20:28:37|0.33434
20:28:38|0.33434
20:28:39|0.33434
20:28:40|0.33413
20:28:41|0.33413
20:28:43|0.33398
20:28:44|0.33444
20:28:45|0.33444
20:28:46|0.33413
20:28:47|0.33413
20:28:48|0.33413
20:28:49|0.33413
20:28:50|0.33414
20:28:51|0.33414
20:28:52|0.33427
20:28:52|0.33427
20:28:54|0.33427
20:28:55|0.33422
20:28:56|0.33403
20:28:57|0.33422
20:28:58|0.33422
20:28:59|0.33422
20:29:00|0.33386
20:29:01|0.33386
20:29:02|0.33386
20:29:03|0.33386
20:29:04|0.33422
20:29:05|0.33422
20:29:06|0.33397
20:29:07|0.33397
20:29:08|0.33397
20:29:09|0.33417
20:29:10|0.33417
20:29:11|0.33417
20:29:12|0.33417
20:29:13|0.33417
20:29:14|0.33417
20:29:15|0.33417
20:29:16|0.33417
20:29:17|0.33417
20:29:18|0.33417
20:29:19|0.33422
20:29:20|0.33422
20:29:21|0.33422
20:29:22|0.33422
20:29:23|0.33422
20:29:24|0.33422
20:29:25|0.33422
20:29:26|0.33422
20:29:27|0.33422
20:29:28|0.33422
20:29:29|0.33422
20:29:31|0.33422
20:29:32|0.33422
20:29:33|0.33422
20:29:35|0.33422
20:29:36|0.33422
20:29:37|0.33422
20:29:38|0.33422
20:29:38|0.33398
20:29:40|0.33398
20:29:40|0.33398
20:29:42|0.33398
20:29:43|0.33398
20:29:44|0.33398
20:29:44|0.33398
20:29:46|0.33398
20:29:47|0.33374
20:29:48|0.33374
20:29:49|0.33374
20:29:50|0.33374
20:29:50|0.33374
20:29:52|0.33374
20:29:53|0.33374
20:29:54|0.33341
20:29:55|0.33341
20:29:56|0.33341
20:29:57|0.33345
20:29:58|0.33345
20:29:59|0.33345
20:30:00|0.3331
20:30:01|0.33275
20:30:03|0.33275
20:30:04|0.33275
20:30:05|0.33315
20:30:06|0.33315
20:30:06|0.33315
20:30:07|0.33315
20:30:09|0.33315
20:30:09|0.33315
20:30:10|0.33315
20:30:11|0.33315
20:30:12|0.3331
20:30:13|0.3331
20:30:14|0.3331
20:30:15|0.33309
20:30:16|0.33309
20:30:17|0.33309
20:30:18|0.33309
20:30:19|0.33309
20:30:20|0.33305
20:30:21|0.33304
20:30:22|0.33304
20:30:24|0.333
20:30:24|0.33315
20:30:25|0.33343
20:30:26|0.33343
20:30:27|0.33343
20:30:28|0.33343
20:30:30|0.33343
20:30:31|0.33315
20:30:32|0.33315
20:30:33|0.33315
20:30:35|0.33315
20:30:36|0.33315
20:30:37|0.33345
20:30:38|0.33383
20:30:38|0.33383
20:30:39|0.33383
20:30:41|0.33383
20:30:41|0.33383
20:30:43|0.33383
20:30:44|0.33383
20:30:44|0.33383
20:30:46|0.33383
20:30:47|0.33383
20:30:47|0.33383
20:30:48|0.33383
20:30:50|0.33383
20:30:50|0.33383
20:30:52|0.33342
20:30:52|0.33298
20:30:54|0.33298
20:30:55|0.33298
20:30:55|0.33298
20:30:56|0.33298
20:30:57|0.33298
20:31:00|0.33285
20:31:00|0.33285
20:31:01|0.33285
20:31:02|0.33298
20:31:03|0.33298
20:31:04|0.33298
20:31:06|0.33298
20:31:06|0.33298
20:31:07|0.33298
20:31:08|0.33298
20:31:10|0.33298
20:31:10|0.33298
20:31:12|0.33298
20:31:12|0.33316
20:31:13|0.33316
20:31:14|0.33316
20:31:15|0.33316
20:31:16|0.33316
20:31:17|0.33316
20:31:18|0.3335
20:31:19|0.3335
20:31:20|0.33378
20:31:22|0.33378
20:31:23|0.33378
20:31:23|0.33339
20:31:24|0.33339
20:31:25|0.33339
20:31:26|0.33339
20:31:27|0.33394
20:31:28|0.33394
20:31:29|0.33394
20:31:30|0.334
20:31:32|0.334
20:31:34|0.33388
20:31:34|0.33388
20:31:36|0.33369
20:31:37|0.33369
20:31:38|0.33393
20:31:39|0.33393
20:31:40|0.33393
20:31:41|0.33393
20:31:42|0.33393
20:31:43|0.33393
20:31:44|0.33393
20:31:45|0.33393
20:31:46|0.33393
20:31:47|0.33393
20:31:48|0.33425
20:31:49|0.33413
20:31:50|0.33413
20:31:51|0.33413
20:31:52|0.33413
20:31:54|0.33385
20:31:54|0.33385
20:31:55|0.33385
20:31:56|0.33385
20:31:57|0.33385
20:31:58|0.33385
20:32:00|0.33385
20:32:01|0.33385
20:32:01|0.33385
20:32:03|0.33385
20:32:04|0.33385
20:32:05|0.33343
20:32:06|0.33343
20:32:07|0.33343
20:32:08|0.33343
20:32:09|0.33343
20:32:09|0.33343
20:32:10|0.33343
20:32:12|0.33343
20:32:13|0.33343
20:32:13|0.33343
20:32:15|0.33343
20:32:16|0.33343
20:32:17|0.33343
20:32:18|0.33358
20:32:18|0.33358
20:32:20|0.33358
20:32:21|0.33358
20:32:21|0.33358
20:32:22|0.33387
20:32:23|0.33387
20:32:24|0.33387
20:32:26|0.33387
20:32:26|0.33387
20:32:27|0.33387
20:32:28|0.33387
20:32:30|0.33381
20:32:30|0.33381
20:32:32|0.33381
20:32:33|0.33395
20:32:34|0.33395
20:32:36|0.33395
20:32:36|0.33395
20:32:37|0.33395
20:32:39|0.33401
20:32:40|0.33401
20:32:41|0.33401
20:32:42|0.33401
20:32:43|0.33401
20:32:44|0.33401
20:32:45|0.33401
20:32:46|0.33401
20:32:47|0.33401
20:32:48|0.33401
20:32:49|0.33368
20:32:50|0.33375
20:32:51|0.33375
20:32:52|0.33338
20:32:53|0.33365
20:32:54|0.33365
20:32:55|0.33399
20:32:56|0.33399
20:32:57|0.33399
20:32:58|0.33399
20:32:59|0.33399
20:33:00|0.33399
20:33:02|0.33399
20:33:02|0.33399
20:33:04|0.33399
20:33:05|0.33343
20:33:05|0.33343
20:33:07|0.33313
20:33:08|0.33313
20:33:09|0.33313
20:33:10|0.33313
20:33:10|0.33313
20:33:12|0.33309
20:33:13|0.33309
20:33:14|0.33309
20:33:14|0.33309
20:33:15|0.33309
20:33:16|0.33309
20:33:18|0.33313
20:33:18|0.33313
20:33:20|0.33313
20:33:21|0.33313
20:33:21|0.33313
20:33:23|0.33311
20:33:23|0.33308
20:33:24|0.33308
20:33:25|0.33308
20:33:27|0.33308
20:33:28|0.33308
20:33:28|0.33308
20:33:30|0.33308
20:33:31|0.33308
20:33:32|0.33308
20:33:33|0.33308
20:33:35|0.33308
20:33:36|0.33308
20:33:36|0.33314
20:33:38|0.33314
20:33:39|0.33314
20:33:40|0.33314
20:33:41|0.33314
20:33:42|0.33314
20:33:43|0.33314
20:33:44|0.33313
20:33:45|0.33313
20:33:46|0.33313
20:33:47|0.33313
20:33:48|0.33313
20:33:49|0.33357
20:33:50|0.33357
20:33:51|0.33357
20:33:52|0.33357
20:33:53|0.33357
20:33:54|0.33357
20:33:55|0.33357
20:33:56|0.33336
20:33:57|0.33336
20:33:58|0.33336
20:33:59|0.33336
20:34:00|0.33308
20:34:01|0.33308
20:34:02|0.33308
20:34:03|0.33308
20:34:04|0.33281
20:34:05|0.33281
20:34:06|0.33281
20:34:07|0.33272
20:34:08|0.33272
20:34:09|0.33274
20:34:10|0.33274
20:34:11|0.33274
20:34:12|0.33274
20:34:13|0.33274
20:34:14|0.33274
20:34:15|0.33274
20:34:16|0.33274
20:34:17|0.33274
20:34:18|0.33274
20:34:19|0.33274
20:34:20|0.33274
20:34:21|0.33274
20:34:22|0.33274
20:34:23|0.33274
20:34:24|0.33274
20:34:25|0.33274
20:34:26|0.33274
20:34:27|0.33308
20:34:28|0.33308
20:34:29|0.33308
20:34:30|0.33308
20:34:32|0.33308
20:34:32|0.33308
20:34:33|0.33308
20:34:35|0.33308
20:34:36|0.33284
20:34:37|0.33284
20:34:38|0.33284
20:34:39|0.33321
20:34:40|0.33321
20:34:41|0.33321
20:34:42|0.33321
20:34:44|0.33321
20:34:45|0.33321
20:34:45|0.33321
20:34:47|0.33321
20:34:47|0.33321
20:34:48|0.33321
20:34:49|0.33321
20:34:50|0.33321
20:34:51|0.33321
20:34:52|0.33321
20:34:54|0.33321
20:34:54|0.33321
20:34:56|0.33321
20:34:56|0.33321
20:34:57|0.33321
20:34:58|0.33321
20:34:59|0.33274
20:35:01|0.33274
20:35:01|0.33274
20:35:02|0.33274
20:35:04|0.33274
20:35:04|0.33274
20:35:06|0.33274
20:35:06|0.33274
20:35:08|0.33274
20:35:08|0.33274
20:35:09|0.33274
20:35:10|0.33274
20:35:11|0.33274
20:35:12|0.33274
20:35:13|0.33274
20:35:14|0.33274
20:35:15|0.33274
20:35:16|0.33274
20:35:17|0.33274
20:35:18|0.33274
20:35:19|0.33274
20:35:20|0.33237
20:35:21|0.33229
20:35:22|0.33229
20:35:24|0.33229
20:35:24|0.33229
20:35:25|0.33229
20:35:26|0.33229
20:35:27|0.33229
20:35:29|0.33229
20:35:29|0.33229
20:35:31|0.33258
20:35:32|0.33258
20:35:33|0.33218
20:35:33|0.33218
20:35:34|0.33218
20:35:36|0.33218
20:35:38|0.33225
20:35:39|0.33225
20:35:39|0.33225
20:35:40|0.33225
20:35:41|0.33229
20:35:42|0.33229
20:35:43|0.33249
20:35:44|0.33255
20:35:46|0.33257
20:35:46|0.33257
20:35:47|0.33257
20:35:49|0.33257
20:35:49|0.33257
20:35:50|0.33257
20:35:51|0.33257
20:35:53|0.33257
20:35:54|0.33257
20:35:54|0.33257
20:35:56|0.33212
20:35:56|0.33212
20:35:57|0.33212
20:35:58|0.33212
20:35:59|0.33212
20:36:00|0.33212
20:36:01|0.33197
20:36:02|0.33197
20:36:03|0.33197
20:36:04|0.3323
20:36:05|0.3323
20:36:07|0.3323
20:36:07|0.3323
20:36:08|0.3323
20:36:09|0.3323
20:36:11|0.3323
20:36:12|0.3323
20:36:13|0.3323
20:36:14|0.3323
20:36:14|0.3323
20:36:15|0.3323
20:36:17|0.3323
20:36:18|0.3323
20:36:19|0.3323
20:36:20|0.33223
20:36:21|0.33223
20:36:22|0.33223
20:36:23|0.33223
20:36:24|0.33223
20:36:25|0.33196
20:36:25|0.33196
20:36:27|0.33196
20:36:28|0.33187
20:36:29|0.33187
20:36:30|0.33187
20:36:30|0.33187
20:36:31|0.33187
20:36:33|0.33187
20:36:34|0.33187
20:36:35|0.33187
20:36:35|0.33187
20:36:37|0.33187
20:36:37|0.33187
20:36:39|0.33187
20:36:40|0.33187
20:36:41|0.33187
20:36:42|0.33187
20:36:43|0.33189
20:36:44|0.332
20:36:45|0.33173
20:36:47|0.33173
20:36:48|0.33173
20:36:49|0.33173
20:36:49|0.33173
20:36:51|0.33173
20:36:52|0.33173
20:36:53|0.33173
20:36:54|0.33173
20:36:54|0.33173
20:36:56|0.33173
20:36:56|0.33154
20:36:57|0.33154
20:36:59|0.33154
20:37:00|0.33154
20:37:00|0.33154
20:37:02|0.3315
20:37:03|0.33164
20:37:04|0.33164
20:37:04|0.33138
20:37:05|0.33109
20:37:07|0.33109
20:37:08|0.33109
20:37:09|0.33109
20:37:10|0.33109
20:37:10|0.33109
20:37:11|0.33114
20:37:13|0.33114
20:37:13|0.33114
20:37:15|0.33114
20:37:16|0.33114
20:37:17|0.33126
20:37:18|0.33106
20:37:19|0.33106
20:37:19|0.33106
20:37:21|0.3314
20:37:22|0.3314
20:37:23|0.3314
20:37:24|0.33152
20:37:25|0.33152
20:37:26|0.33176
20:37:27|0.33176
20:37:27|0.33176
20:37:29|0.33176
20:37:30|0.33176
20:37:31|0.33176
20:37:32|0.33181
20:37:33|0.33181
20:37:33|0.33181
20:37:34|0.33181
20:37:36|0.33181
20:37:37|0.33181
20:37:37|0.33181
20:37:39|0.33181
20:37:39|0.33181
20:37:41|0.33208
20:37:42|0.33208
20:37:43|0.33208
20:37:44|0.33208
20:37:45|0.33208
20:37:46|0.33208
20:37:46|0.33208
20:37:48|0.33208
20:37:49|0.33179
20:37:50|0.33157
20:37:51|0.33157
20:37:51|0.33157
20:37:53|0.33157
20:37:54|0.33157
20:37:55|0.33157
20:37:56|0.33157
20:37:57|0.33157
20:37:58|0.33157
20:37:59|0.33157
20:38:00|0.33157
20:38:01|0.33157
20:38:02|0.33157
20:38:03|0.33157
20:38:04|0.33157
20:38:05|0.33157
20:38:06|0.33157
20:38:07|0.33194
20:38:08|0.33194
20:38:09|0.33194
20:38:10|0.33194
20:38:11|0.33194
20:38:12|0.33194
20:38:13|0.33194
20:38:14|0.33194
20:38:15|0.33194
20:38:16|0.33194
20:38:17|0.33194
20:38:18|0.33194
20:38:19|0.33194
20:38:20|0.33208
20:38:21|0.33208
20:38:22|0.33221
20:38:23|0.33221
20:38:24|0.33221
20:38:25|0.33221
20:38:26|0.33221
20:38:27|0.33221
20:38:28|0.33221
20:38:29|0.33221
20:38:30|0.33234
20:38:31|0.33251
20:38:32|0.33251
20:38:33|0.33251
20:38:34|0.33251
20:38:35|0.33251
20:38:36|0.33251
20:38:37|0.33251
20:38:38|0.33251
20:38:39|0.33251
20:38:40|0.33251
20:38:41|0.33266
20:38:42|0.33266
20:38:43|0.33266
20:38:44|0.33265
20:38:45|0.33265
20:38:46|0.33265
20:38:47|0.33265
20:38:48|0.33265
20:38:49|0.33265
20:38:50|0.33265
20:38:51|0.33265
20:38:52|0.33265
20:38:53|0.33265
20:38:54|0.33265
20:38:55|0.33265
20:38:57|0.33265
20:38:58|0.33265
20:38:59|0.3323
20:39:00|0.3323
20:39:01|0.3323
20:39:02|0.3323
20:39:03|0.3323
20:39:05|0.3323
20:39:05|0.33229
20:39:06|0.33229
20:39:08|0.33215
20:39:09|0.33215
20:39:09|0.33204
20:39:10|0.33187
20:39:11|0.33187
20:39:13|0.33187
20:39:13|0.33187
20:39:15|0.33187
20:39:15|0.33187
20:39:17|0.33187
20:39:17|0.33187
20:39:18|0.33187
20:39:20|0.33187
20:39:21|0.33187
20:39:21|0.33187
20:39:23|0.33187
20:39:23|0.33187
20:39:24|0.33187
20:39:25|0.33187
20:39:26|0.33187
20:39:28|0.33187
20:39:29|0.33187
20:39:30|0.33222
20:39:31|0.33222
20:39:32|0.33222
20:39:33|0.33222
20:39:34|0.33222
20:39:35|0.33222
20:39:36|0.33222
20:39:37|0.33226
20:39:38|0.33226
20:39:39|0.33226
20:39:40|0.33248
20:39:41|0.33248
20:39:42|0.33248
20:39:44|0.33248
20:39:45|0.33248
20:39:45|0.33239
20:39:47|0.33294
20:39:47|0.33294
20:39:49|0.33294
20:39:49|0.33273
20:39:50|0.33273
20:39:52|0.33273
20:39:53|0.33273
20:39:54|0.33273
20:39:55|0.33315
20:39:56|0.33289
20:39:57|0.33315
20:39:58|0.33315
20:39:59|0.33315
20:40:00|0.33315
20:40:01|0.33315
20:40:02|0.33316
20:40:03|0.33316
20:40:04|0.33316
20:40:05|0.33316
20:40:06|0.33316
20:40:07|0.33316
20:40:08|0.33316
20:40:09|0.33316
20:40:10|0.33322
20:40:11|0.33322
20:40:12|0.33322
20:40:14|0.33322
20:40:14|0.33322
20:40:15|0.33322
20:40:17|0.33322
20:40:17|0.33291
20:40:18|0.33314
20:40:19|0.33314
20:40:21|0.33314
20:40:22|0.33314
20:40:23|0.33314
20:40:23|0.33314
20:40:25|0.33343
20:40:25|0.3336
20:40:26|0.33359
20:40:28|0.33359
20:40:28|0.33359
20:40:29|0.33349
20:40:30|0.33349
20:40:32|0.33383
20:40:32|0.33383
20:40:33|0.33383
20:40:34|0.33383
20:40:36|0.33383
20:40:36|0.3339
20:40:37|0.33369
20:40:39|0.33347
20:40:40|0.33321
20:40:41|0.33321
20:40:42|0.33321
20:40:44|0.33328
20:40:45|0.33328
20:40:47|0.33328
20:40:47|0.33328
20:40:48|0.33328
20:40:50|0.33328
20:40:50|0.33328
20:40:51|0.33328
20:40:53|0.33398
20:40:53|0.33398
20:40:55|0.33398
20:40:56|0.33398
20:40:57|0.33398
20:40:58|0.33398
20:40:59|0.33398
20:41:00|0.33398
20:41:01|0.33398
20:41:02|0.33398
20:41:03|0.33398
20:41:04|0.33398
20:41:05|0.33398
20:41:06|0.33398
20:41:07|0.33351
20:41:08|0.33351
20:41:09|0.33351
20:41:10|0.33375
20:41:11|0.33375
20:41:12|0.33375
20:41:13|0.33375
20:41:14|0.33343
20:41:15|0.33355
20:41:16|0.33312
20:41:17|0.33346
20:41:18|0.33346
20:41:19|0.33346
20:41:20|0.33346
20:41:21|0.3334
20:41:22|0.3334
20:41:23|0.3334
20:41:24|0.3334
20:41:25|0.3334
20:41:26|0.3334
20:41:27|0.3334
20:41:28|0.33299
20:41:29|0.33299
20:41:30|0.33299
20:41:31|0.33299
20:41:32|0.33299
20:41:33|0.33299
20:41:34|0.33299
20:41:35|0.33299
20:41:36|0.33299
20:41:37|0.33299
20:41:38|0.33299
20:41:39|0.33299
20:41:40|0.33299
20:41:41|0.33346
20:41:43|0.33346
20:41:44|0.33346
20:41:44|0.33346
20:41:46|0.33349
20:41:47|0.33349
20:41:48|0.33349
20:41:49|0.33349
20:41:50|0.33337
20:41:51|0.33337
20:41:52|0.33337
20:41:54|0.33329
20:41:54|0.33329
20:41:55|0.33329
20:41:56|0.33329
20:41:58|0.33329
20:41:58|0.33304
20:41:59|0.33304
20:42:01|0.33304
20:42:02|0.33321
20:42:02|0.33321
20:42:03|0.33273
20:42:05|0.33273
20:42:06|0.33273
20:42:07|0.33273
20:42:08|0.33273
20:42:08|0.33273
20:42:09|0.33267
20:42:11|0.33267
20:42:11|0.33267
20:42:13|0.33267
20:42:14|0.33267
20:42:15|0.33267
20:42:16|0.33273
20:42:16|0.33273
20:42:17|0.33273
20:42:19|0.33273
20:42:20|0.33273
20:42:21|0.33273
20:42:22|0.33273
20:42:23|0.33273
20:42:24|0.33273
20:42:25|0.33273
20:42:25|0.33273
20:42:27|0.33293
20:42:27|0.33293
20:42:29|0.33289
20:42:29|0.33289
20:42:30|0.33289
20:42:32|0.33289
20:42:32|0.33289
20:42:34|0.33289
20:42:35|0.33289
20:42:35|0.33229
20:42:36|0.33251
20:42:38|0.33251
20:42:39|0.33251
20:42:40|0.33251
20:42:41|0.33251
20:42:42|0.33251
20:42:43|0.33251
20:42:44|0.33218
20:42:46|0.33218
20:42:46|0.33218
20:42:47|0.33208
20:42:50|0.33196
20:42:51|0.33196
20:42:52|0.3317
20:42:53|0.33208
20:42:57|0.33208
20:42:57|0.33208
20:42:58|0.33208
20:43:00|0.33208
20:43:00|0.33208
20:43:02|0.33208
20:43:02|0.33208
20:43:04|0.33208
20:43:04|0.33208
20:43:05|0.33208
20:43:06|0.33208
20:43:08|0.33208
20:43:08|0.33208
20:43:09|0.33208
20:43:10|0.33208
20:43:14|0.33208
20:43:15|0.33208
20:43:17|0.33208
20:43:17|0.33232
20:43:18|0.33232
20:43:20|0.33232
20:43:20|0.33232
20:43:21|0.33199
20:43:25|0.33199
20:43:25|0.33235
20:43:26|0.33235
20:43:28|0.33244
20:43:28|0.33244
20:43:31|0.33244
20:43:31|0.33244
20:43:32|0.33244
20:43:33|0.33244
20:43:34|0.33244
20:43:35|0.33244
20:43:36|0.33244
20:43:39|0.33196
20:43:40|0.33166
20:43:41|0.33166
20:43:41|0.33175
20:43:43|0.33159
20:43:45|0.33126
20:43:45|0.33125
20:43:47|0.33125
20:43:48|0.33116
20:43:49|0.33116
20:43:50|0.33116
20:43:51|0.33109
20:43:52|0.33109
20:43:53|0.3307
20:43:54|0.3307
20:43:55|0.3307
20:43:56|0.3307
20:43:57|0.3307
20:43:58|0.3307
20:43:59|0.3307
20:44:00|0.3307
20:44:01|0.3307
20:44:02|0.3307
20:44:03|0.33107
20:44:04|0.33107
20:44:05|0.33107
20:44:06|0.33107
20:44:07|0.33107
20:44:08|0.33107
20:44:09|0.33107
20:44:10|0.33078
20:44:11|0.33078
20:44:12|0.33078
20:44:13|0.33078
20:44:14|0.33078
20:44:15|0.33078
20:44:16|0.33078
20:44:17|0.33078
20:44:18|0.33116
20:44:19|0.33116
20:44:20|0.33116
20:44:21|0.33116
20:44:22|0.33116
20:44:23|0.33116
20:44:24|0.33116
20:44:25|0.33116
20:44:26|0.33157
20:44:27|0.33157
20:44:28|0.33157
20:44:29|0.33157
20:44:30|0.33157
20:44:31|0.33157
20:44:32|0.33157
20:44:33|0.33157
20:44:34|0.33157
20:44:35|0.33157
20:44:36|0.33157
20:44:37|0.33157
20:44:38|0.33157
20:44:39|0.33157
20:44:40|0.33157
20:44:42|0.33157
20:44:43|0.33157
20:44:44|0.33157
20:44:46|0.33157
20:44:47|0.33157
20:44:48|0.33157
20:44:49|0.33157
20:44:50|0.33157
20:44:51|0.33157
20:44:52|0.33157
20:44:53|0.33157
20:44:54|0.33157
20:44:55|0.33121
20:44:56|0.33121
20:44:57|0.33121
20:44:58|0.33121
20:44:59|0.33121
20:45:00|0.33127
20:45:01|0.33127
20:45:02|0.33127
20:45:04|0.33127
20:45:05|0.33089
20:45:05|0.33047
20:45:06|0.33043
20:45:07|0.33081
20:45:08|0.33052
20:45:09|0.33052
20:45:10|0.33119
20:45:11|0.33133
20:45:13|0.33133
20:45:13|0.33133
20:45:15|0.33092
20:45:16|0.33092
20:45:17|0.33092
20:45:18|0.33092
20:45:19|0.33092
20:45:19|0.33092
20:45:21|0.33092
20:45:22|0.33092
20:45:23|0.33092
20:45:24|0.33092
20:45:25|0.33153
20:45:26|0.33123
20:45:27|0.33123
20:45:28|0.33123
20:45:29|0.33123
20:45:30|0.33123
20:45:31|0.33123
20:45:32|0.33123
20:45:33|0.33123
20:45:34|0.33123
20:45:35|0.33101
20:45:36|0.33101
20:45:37|0.33101
20:45:38|0.33132
20:45:39|0.33136
20:45:40|0.33136
20:45:41|0.33136
20:45:42|0.33136
20:45:43|0.33136
20:45:44|0.33136
20:45:45|0.33136
20:45:46|0.33155
20:45:47|0.33155
20:45:48|0.33155
20:45:50|0.33155
20:45:51|0.33155
20:45:52|0.33155
20:45:53|0.33155
20:45:54|0.33155
20:45:54|0.33155
20:45:56|0.33125
20:45:57|0.33125
20:45:58|0.33125
20:45:59|0.33125
20:46:00|0.33125
20:46:01|0.33125
20:46:02|0.33125
20:46:03|0.33125
20:46:04|0.33125
20:46:05|0.33123
20:46:05|0.33123
20:46:08|0.33123
20:46:09|0.33123
20:46:09|0.33092
20:46:11|0.33123
20:46:11|0.33096
20:46:13|0.33096
20:46:13|0.33096
20:46:14|0.33096
20:46:15|0.33096
20:46:16|0.33123
20:46:18|0.33123
20:46:18|0.33123
20:46:19|0.33123
20:46:20|0.33123
20:46:22|0.33123
20:46:23|0.33123
20:46:23|0.33123
20:46:24|0.33135
20:46:25|0.33135
20:46:27|0.33129
20:46:27|0.33129
20:46:29|0.33129
20:46:29|0.33129
20:46:30|0.33129
20:46:32|0.33129
20:46:33|0.33129
20:46:34|0.3315
20:46:35|0.3315
20:46:36|0.3315
20:46:37|0.3315
20:46:38|0.3315
20:46:39|0.3315
20:46:40|0.3315
20:46:41|0.3315
20:46:42|0.33129
20:46:43|0.33129
20:46:44|0.33129
20:46:45|0.33123
20:46:46|0.33123
20:46:48|0.33123
20:46:49|0.33123
20:46:50|0.33123
20:46:51|0.33123
20:46:52|0.33123
20:46:53|0.33123
20:46:53|0.33123
20:46:55|0.33123
20:46:55|0.33156
20:46:57|0.33156
20:46:58|0.33157
20:46:59|0.33156
20:47:00|0.33156
20:47:01|0.33156
20:47:02|0.33156
20:47:03|0.33156
20:47:03|0.33156
20:47:06|0.33156
20:47:06|0.33156
20:47:07|0.33099
20:47:08|0.33099
20:47:09|0.33099
20:47:11|0.33099
20:47:11|0.33099
20:47:12|0.33099
20:47:14|0.33099
20:47:14|0.33099
20:47:15|0.33099
20:47:16|0.33099
20:47:18|0.33099
20:47:19|0.33102
20:47:20|0.33102
20:47:21|0.33102
20:47:22|0.33102
20:47:23|0.33102
20:47:24|0.33102
20:47:25|0.33102
20:47:26|0.33102
20:47:27|0.33102
20:47:28|0.33102
20:47:29|0.33102
20:47:30|0.33102
20:47:31|0.33102
20:47:32|0.33102
20:47:33|0.33102
20:47:34|0.33102
20:47:35|0.33102
20:47:36|0.33102
20:47:37|0.33102
20:47:38|0.33102
20:47:39|0.33102
20:47:40|0.33102
20:47:41|0.33102
20:47:42|0.33102
20:47:43|0.33102
20:47:44|0.33102
20:47:45|0.33102
20:47:46|0.33102
20:47:47|0.33102
20:47:48|0.33102
20:47:50|0.33102
20:47:51|0.33135
20:47:52|0.33135
20:47:54|0.33135
20:47:54|0.33135
20:47:55|0.33135
20:47:56|0.33135
20:47:57|0.33135
20:47:58|0.33135
20:47:59|0.33135
20:48:01|0.33135
20:48:01|0.33135
20:48:03|0.33135
20:48:03|0.33135
20:48:04|0.33135
20:48:06|0.33135
20:48:08|0.33135
20:48:08|0.33135
20:48:10|0.33136
20:48:10|0.33136
20:48:11|0.33136
20:48:12|0.33136
20:48:14|0.33147
20:48:14|0.33147
20:48:15|0.33147
20:48:17|0.33147
20:48:17|0.33147
20:48:19|0.33147
20:48:19|0.33147
20:48:21|0.33147
20:48:23|0.33147
20:48:23|0.33147
20:48:24|0.33147
20:48:26|0.33147
20:48:26|0.33166
20:48:27|0.33166
20:48:28|0.33166
20:48:29|0.33166
20:48:30|0.33166
20:48:31|0.33166
20:48:32|0.33166
20:48:34|0.33165
20:48:34|0.33165
20:48:35|0.33165
20:48:36|0.33165
20:48:38|0.33165
20:48:39|0.33165
20:48:39|0.33165
20:48:40|0.33165
20:48:41|0.33165
20:48:42|0.33165
20:48:43|0.33165
20:48:44|0.33171
20:48:45|0.33171
20:48:46|0.33171
20:48:48|0.33176
20:48:49|0.33176
20:48:50|0.33159
20:48:51|0.33159
20:48:53|0.33159
20:48:54|0.33159
20:48:55|0.33175
20:48:56|0.33175
20:48:57|0.33171
20:48:58|0.33171
20:48:58|0.33171
20:48:59|0.33171
20:49:01|0.33171
20:49:02|0.33171
20:49:02|0.33171
20:49:04|0.33171
20:49:05|0.33171
20:49:05|0.33171
20:49:07|0.33171
20:49:08|0.33171
20:49:09|0.33171
20:49:10|0.33171
20:49:10|0.33171
20:49:12|0.33134
20:49:13|0.33188
20:49:14|0.33187
20:49:15|0.33187
20:49:16|0.33187
20:49:17|0.33187
20:49:18|0.33187
20:49:19|0.33187
20:49:21|0.33187
20:49:21|0.33187
20:49:23|0.33187
20:49:24|0.33187
20:49:25|0.33187
20:49:26|0.33187
20:49:27|0.33187
20:49:28|0.33187
20:49:29|0.33187
20:49:30|0.33187
20:49:31|0.33187
20:49:33|0.33187
20:49:34|0.33187
20:49:35|0.33187
20:49:35|0.33187
20:49:37|0.33187
20:49:38|0.33195
20:49:38|0.33195
20:49:40|0.33195
20:49:41|0.33195
20:49:41|0.33195
20:49:43|0.33195
20:49:44|0.33195
20:49:45|0.33195
20:49:45|0.33195
20:49:47|0.33195
20:49:48|0.33195
20:49:48|0.33195
20:49:50|0.33195
20:49:51|0.33195
20:49:51|0.332
20:49:53|0.332
20:49:54|0.332
20:49:55|0.3322
20:49:56|0.3322
20:49:58|0.3322
20:49:59|0.3322
20:50:00|0.3322
20:50:01|0.3322
20:50:02|0.3322
20:50:03|0.3322
20:50:04|0.3322
20:50:05|0.33241
20:50:05|0.33241
20:50:07|0.33241
20:50:08|0.33241
20:50:09|0.33241
20:50:10|0.33265
20:50:11|0.33265
20:50:12|0.33265
20:50:12|0.33265
20:50:13|0.33265
20:50:15|0.33268
20:50:15|0.33268
20:50:17|0.33268
20:50:18|0.33307
20:50:19|0.33304
20:50:19|0.33304
20:50:21|0.33265
20:50:22|0.33265
20:50:22|0.33265
20:50:24|0.33265
20:50:25|0.33265
20:50:25|0.33265
20:50:26|0.33265
20:50:28|0.33265
20:50:29|0.33265
20:50:30|0.33265
20:50:30|0.33265
20:50:32|0.33265
20:50:33|0.33265
20:50:34|0.33265
20:50:35|0.33265
20:50:35|0.33265
20:50:37|0.33278
20:50:38|0.33278
20:50:39|0.33278
20:50:40|0.33278
20:50:41|0.33278
20:50:42|0.33273
20:50:43|0.33273
20:50:44|0.33273
20:50:44|0.33273
20:50:46|0.33273
20:50:46|0.33273
20:50:47|0.33273
20:50:49|0.33273
20:50:50|0.33273
20:50:51|0.33305
20:50:53|0.33305
20:50:53|0.33309
20:50:54|0.33321
20:50:56|0.33321
20:50:57|0.33324
20:50:57|0.33324
20:50:58|0.33324
20:51:00|0.33316
20:51:00|0.33316
20:51:02|0.33316
20:51:02|0.33316
20:51:04|0.33343
20:51:05|0.33343
20:51:05|0.33343
20:51:06|0.33343
20:51:07|0.33343
20:51:09|0.3333
20:51:10|0.3334
20:51:11|0.3334
20:51:13|0.33342
20:51:14|0.33342
20:51:14|0.33342
20:51:16|0.33342
20:51:17|0.33342
20:51:18|0.3333
20:51:18|0.3333
20:51:20|0.3333
20:51:21|0.3333
20:51:22|0.3333
20:51:23|0.3333
20:51:24|0.3333
20:51:25|0.3333
20:51:26|0.3333
20:51:27|0.3333
20:51:28|0.3333
20:51:29|0.3333
20:51:30|0.3333
20:51:31|0.3333
20:51:32|0.3333
20:51:33|0.33305
20:51:34|0.33305
20:51:35|0.333
20:51:36|0.333
20:51:37|0.333
20:51:38|0.333
20:51:39|0.333
20:51:40|0.333
20:51:41|0.333
20:51:42|0.333
20:51:43|0.333
20:51:44|0.333
20:51:45|0.333
20:51:46|0.333
20:51:47|0.333
20:51:48|0.3332
20:51:49|0.3332
20:51:50|0.3332
20:51:51|0.3332
20:51:53|0.3332
20:51:55|0.33274
20:51:55|0.33274
20:51:57|0.33274
20:51:58|0.33274
20:51:59|0.33274
20:52:00|0.33274
20:52:01|0.33274
20:52:02|0.33274
20:52:03|0.33274
20:52:04|0.33294
20:52:04|0.33294
20:52:06|0.33294
20:52:07|0.33294
20:52:08|0.33294
20:52:09|0.33294
20:52:10|0.33294
20:52:11|0.33251
20:52:12|0.33215
20:52:13|0.33215
20:52:14|0.33215
20:52:15|0.33215
20:52:16|0.33215
20:52:17|0.33215
20:52:18|0.33215
20:52:19|0.33215
20:52:20|0.33215
20:52:21|0.33215
20:52:22|0.33215
20:52:23|0.33215
20:52:24|0.33215
20:52:25|0.33215
20:52:26|0.33215
20:52:27|0.33215
20:52:28|0.33215
20:52:29|0.33215
20:52:30|0.33215
20:52:31|0.33215
20:52:32|0.33215
20:52:33|0.33215
20:52:34|0.33215
20:52:35|0.33215
20:52:36|0.33245
20:52:37|0.332
20:52:38|0.332
20:52:39|0.332
20:52:40|0.332
20:52:41|0.332
20:52:42|0.332
20:52:43|0.33215
20:52:44|0.33215
20:52:45|0.33215
20:52:46|0.33215
20:52:47|0.33215
20:52:48|0.33215
20:52:49|0.33215
20:52:50|0.33215
20:52:52|0.33215
20:52:53|0.33215
20:52:53|0.33215
20:52:55|0.33215
20:52:56|0.33179
20:52:57|0.33179
20:52:57|0.33179
20:52:59|0.33155
20:53:00|0.33155
20:53:01|0.33155
20:53:02|0.33155
20:53:03|0.33155
20:53:04|0.33155
20:53:05|0.33155
20:53:06|0.33155
20:53:07|0.33155
20:53:08|0.33155
20:53:09|0.33155
20:53:10|0.33155
20:53:11|0.33155
20:53:12|0.33155
20:53:13|0.33155
20:53:14|0.33155
20:53:15|0.33155
20:53:16|0.33167
20:53:17|0.33167
20:53:18|0.33167
20:53:19|0.33167
20:53:20|0.33167
20:53:21|0.33167
20:53:22|0.33167
20:53:23|0.33167
20:53:24|0.33167
20:53:25|0.33168
20:53:26|0.33168
20:53:27|0.33168
20:53:28|0.33168
20:53:29|0.33168
20:53:30|0.33168
20:53:31|0.33168
20:53:32|0.33168
20:53:33|0.33151
20:53:34|0.33151
20:53:36|0.33151
20:53:36|0.33159
20:53:37|0.33159
20:53:39|0.33159
20:53:40|0.33159
20:53:40|0.33159
20:53:41|0.33159
20:53:43|0.33159
20:53:44|0.33159
20:53:45|0.33163
20:53:46|0.33155
20:53:47|0.33155
20:53:48|0.33149
20:53:48|0.33149
20:53:49|0.33149
20:53:50|0.33165
20:53:51|0.33165
20:53:52|0.33165
20:53:54|0.33165
20:53:56|0.33165
20:53:57|0.3317
20:53:58|0.3317
20:53:59|0.3317
20:54:00|0.33164
20:54:01|0.33164
20:54:02|0.33164
20:54:03|0.3317
20:54:04|0.3317
20:54:05|0.3317
20:54:05|0.3317
20:54:07|0.3317
20:54:08|0.3317
20:54:09|0.3317
20:54:10|0.3317
20:54:11|0.3317
20:54:12|0.3317
20:54:13|0.3317
20:54:14|0.3317
20:54:15|0.3317
20:54:16|0.3317
20:54:17|0.3317
20:54:18|0.33177
20:54:19|0.33177
20:54:20|0.33177
20:54:21|0.33177
20:54:22|0.33177
20:54:23|0.33177
20:54:24|0.33177
20:54:25|0.33177
20:54:26|0.33167
20:54:27|0.33167
20:54:28|0.33167
20:54:29|0.33167
20:54:30|0.33137
20:54:31|0.33137
20:54:32|0.33131
20:54:34|0.33109
20:54:34|0.33099
20:54:35|0.33099
20:54:36|0.33082
20:54:37|0.33082
20:54:38|0.33082
20:54:39|0.33082
20:54:41|0.33082
20:54:42|0.33082
20:54:43|0.33082
20:54:43|0.33122
20:54:44|0.33122
20:54:46|0.33122
20:54:46|0.33122
20:54:48|0.33122
20:54:49|0.33122
20:54:50|0.33122
20:54:51|0.33122
20:54:52|0.33122
20:54:53|0.33122
20:54:54|0.33122
20:54:56|0.33122
20:54:56|0.33083
20:54:57|0.33083
20:54:59|0.33083
20:55:00|0.33064
20:55:00|0.33064
20:55:02|0.33064
20:55:03|0.33064
20:55:04|0.33064
20:55:05|0.33064
20:55:06|0.331
20:55:08|0.331
20:55:09|0.3309
20:55:09|0.3309
20:55:10|0.3309
20:55:11|0.3309
20:55:12|0.3309
20:55:14|0.3309
20:55:14|0.3309
20:55:15|0.3309
20:55:16|0.331
20:55:17|0.331
20:55:19|0.331
20:55:20|0.331
20:55:21|0.331
20:55:21|0.331
20:55:23|0.331
20:55:23|0.331
20:55:25|0.331
20:55:25|0.331
20:55:26|0.331
20:55:27|0.331
20:55:28|0.331
20:55:29|0.331
20:55:30|0.331
20:55:31|0.33058
20:55:32|0.33058
20:55:33|0.33058
20:55:34|0.33058
20:55:35|0.33058
20:55:36|0.33058
20:55:37|0.33058
20:55:38|0.33058
20:55:39|0.33047
20:55:41|0.33047
20:55:42|0.33047
20:55:42|0.33047
20:55:43|0.33047
20:55:44|0.33047
20:55:45|0.33047
20:55:47|0.33047
20:55:47|0.33047
20:55:48|0.33023
20:55:50|0.33032
20:55:50|0.33032
20:55:52|0.33032
20:55:53|0.33032
20:55:54|0.33032
20:55:55|0.33032
20:55:56|0.33032
20:55:58|0.33035
20:55:58|0.33035
20:56:00|0.33035
20:56:00|0.33035
20:56:02|0.33035
20:56:02|0.33035
20:56:03|0.33042
20:56:05|0.33058
20:56:06|0.33058
20:56:08|0.33058
20:56:08|0.33136
20:56:10|0.33145
20:56:11|0.33173
20:56:12|0.33173
20:56:13|0.33173
20:56:14|0.33173
20:56:15|0.33173
20:56:16|0.33173
20:56:17|0.33173
20:56:17|0.33091
20:56:19|0.33091
20:56:20|0.33091
20:56:21|0.33129
20:56:22|0.33129
20:56:22|0.33129
20:56:24|0.33129
20:56:25|0.33129
20:56:26|0.3314
20:56:27|0.33145
20:56:28|0.33185
20:56:29|0.33185
20:56:30|0.33185
20:56:31|0.33185
20:56:31|0.33185
20:56:32|0.3314
20:56:34|0.3314
20:56:34|0.3314
20:56:36|0.3314
20:56:37|0.3314
20:56:38|0.3314
20:56:39|0.3314
20:56:40|0.3314
20:56:41|0.3314
20:56:42|0.3314
20:56:43|0.3314
20:56:45|0.33142
20:56:45|0.33142
20:56:46|0.33142
20:56:48|0.33142
20:56:48|0.33142
20:56:49|0.33116
20:56:50|0.33116
20:56:51|0.33116
20:56:52|0.33116
20:56:53|0.33116
20:56:54|0.33139
20:56:55|0.33139
20:56:57|0.33139
20:56:57|0.33139
20:56:58|0.33139
20:57:00|0.33139
20:57:01|0.33162
20:57:02|0.33162
20:57:03|0.33162
20:57:04|0.33162
20:57:05|0.33162
20:57:06|0.33162
20:57:06|0.33162
20:57:08|0.33162
20:57:09|0.33162
20:57:10|0.33162
20:57:11|0.33162
20:57:12|0.33162
20:57:13|0.33162
20:57:14|0.33162
20:57:15|0.33167
20:57:16|0.33167
20:57:17|0.33167
20:57:18|0.33167
20:57:19|0.33167
20:57:20|0.33167
20:57:22|0.33167
20:57:23|0.33167
20:57:23|0.33167
20:57:24|0.33167
20:57:26|0.33167
20:57:27|0.33167
20:57:27|0.33167
20:57:28|0.33167
20:57:29|0.33157
20:57:31|0.33157
20:57:31|0.33157
20:57:33|0.33157
20:57:34|0.33157
20:57:35|0.33157
20:57:36|0.33157
20:57:37|0.33157
20:57:37|0.33157
20:57:38|0.33157
20:57:39|0.33157
20:57:41|0.33136
20:57:42|0.33136
20:57:42|0.33136
20:57:43|0.33136
20:57:45|0.33119
20:57:45|0.33179
20:57:46|0.33179
20:57:48|0.33179
20:57:48|0.33166
20:57:49|0.33166
20:57:51|0.33166
20:57:51|0.33166
20:57:53|0.33166
20:57:54|0.33166
20:57:54|0.33166
20:57:56|0.33166
20:57:57|0.33166
20:57:59|0.33166
20:58:00|0.33166
20:58:01|0.33166
20:58:01|0.33166
20:58:02|0.33166
20:58:04|0.33177
20:58:05|0.33177
20:58:06|0.33206
20:58:07|0.33181
20:58:07|0.33181
20:58:08|0.33181
20:58:09|0.33208
20:58:11|0.33215
20:58:11|0.33215
20:58:13|0.33206
20:58:14|0.33206
20:58:15|0.33206
20:58:16|0.33218
20:58:17|0.33218
20:58:18|0.33218
20:58:19|0.33218
20:58:20|0.33218
20:58:21|0.33218
20:58:22|0.33218
20:58:23|0.33218
20:58:24|0.33218
20:58:26|0.33218
20:58:26|0.33218
20:58:28|0.33218
20:58:28|0.33218
20:58:29|0.33218
20:58:30|0.33218
20:58:31|0.33218
20:58:32|0.33218
20:58:34|0.33218
20:58:34|0.33218
20:58:35|0.33218
20:58:38|0.33218
20:58:38|0.33218
20:58:39|0.33218
20:58:40|0.33218
20:58:41|0.33218
20:58:43|0.33218
20:58:43|0.33218
20:58:45|0.33218
20:58:45|0.33218
20:58:46|0.33218
20:58:48|0.33235
20:58:48|0.33235
20:58:49|0.33235
20:58:51|0.33235
20:58:51|0.33235
20:58:53|0.33235
20:58:54|0.33235
20:58:54|0.33258
20:58:55|0.33258
20:58:57|0.33258
20:58:57|0.33258
20:58:59|0.33258
20:59:01|0.33228
20:59:02|0.33228
20:59:04|0.33228
20:59:05|0.33228
20:59:06|0.33228
20:59:07|0.33228
20:59:07|0.33228
20:59:09|0.33228
20:59:09|0.33228
20:59:11|0.33228
20:59:11|0.33228
20:59:13|0.33228
20:59:14|0.33228
20:59:14|0.33235
20:59:16|0.33235
20:59:17|0.3326
20:59:18|0.33215
20:59:19|0.33241
20:59:20|0.33241
20:59:21|0.33209
20:59:22|0.33245
20:59:23|0.33245
20:59:24|0.33245
20:59:26|0.33245
20:59:27|0.33241
20:59:28|0.33241
20:59:29|0.33241
20:59:29|0.33241
20:59:30|0.33241
20:59:31|0.33241
20:59:33|0.33208
20:59:33|0.33208
20:59:34|0.33208
20:59:35|0.33208
20:59:36|0.33208
20:59:38|0.33208
20:59:39|0.33208
20:59:39|0.33208
20:59:41|0.33208
20:59:42|0.33208
20:59:43|0.33208
20:59:43|0.33245
20:59:44|0.33245
20:59:45|0.33245
20:59:46|0.33245
20:59:47|0.33245
20:59:48|0.33245
20:59:49|0.33245
20:59:51|0.33245
20:59:51|0.3323
20:59:52|0.3323
20:59:54|0.3323
20:59:55|0.3323
20:59:56|0.33247
20:59:57|0.33231
20:59:58|0.33231
20:59:59|0.33231
21:00:01|0.33231
21:00:02|0.33245
21:00:04|0.33245
21:00:05|0.33245
21:00:06|0.33245
21:00:07|0.33245
21:00:09|0.33245
21:00:10|0.33245
21:00:11|0.33225
21:00:12|0.33225
21:00:13|0.33225
21:00:14|0.33259
21:00:15|0.3328
21:00:16|0.3328
21:00:17|0.3328
21:00:17|0.3328
21:00:18|0.33293
21:00:19|0.33293
21:00:21|0.33293
21:00:22|0.33293
21:00:23|0.33316
21:00:24|0.33316
21:00:25|0.33317
21:00:26|0.33291
21:00:27|0.3334
21:00:28|0.33317
21:00:29|0.33317
21:00:30|0.33317
21:00:31|0.33317
21:00:32|0.33317
21:00:33|0.33317
21:00:34|0.33317
21:00:34|0.33284
21:00:36|0.33317
21:00:36|0.33317
21:00:39|0.33317
21:00:39|0.33317
21:00:40|0.33317
21:00:41|0.33317
21:00:42|0.33317
21:00:43|0.33317
21:00:45|0.33317
21:00:45|0.33317
21:00:46|0.33317
21:00:47|0.33317
21:00:49|0.33317
21:00:49|0.33317
21:00:50|0.33317
21:00:51|0.33317
21:00:52|0.33293
21:00:53|0.33293
21:00:55|0.33271
21:00:55|0.33271
21:00:56|0.33271
21:00:57|0.33271
21:00:58|0.33285
21:00:59|0.33285
21:01:01|0.33285
21:01:02|0.33285
21:01:03|0.33285
21:01:04|0.33293
21:01:05|0.33293
21:01:06|0.33293
21:01:07|0.33293
21:01:08|0.33293
21:01:10|0.33293
21:01:10|0.33293
21:01:12|0.33312
21:01:12|0.3332
21:01:13|0.3332
21:01:14|0.33311
21:01:16|0.33311
21:01:17|0.33311
21:01:18|0.33311
21:01:18|0.33311
21:01:20|0.33311
21:01:21|0.33311
21:01:22|0.33285
21:01:22|0.33285
21:01:23|0.33285
21:01:24|0.33285
21:01:25|0.33285
21:01:26|0.33285
21:01:27|0.33285
21:01:28|0.33285
21:01:29|0.33285
21:01:30|0.33285
21:01:31|0.33285
21:01:32|0.33285
21:01:33|0.33285
21:01:34|0.33285
21:01:36|0.33285
21:01:36|0.33285
21:01:38|0.33285
21:01:38|0.33285
21:01:39|0.33285
21:01:41|0.33285
21:01:42|0.33285
21:01:42|0.33296
21:01:44|0.33296
21:01:45|0.33296
21:01:46|0.33271
21:01:46|0.33271
21:01:48|0.33271
21:01:49|0.33271
21:01:50|0.33271
21:01:51|0.33271
21:01:52|0.33271
21:01:53|0.33271
21:01:54|0.33271
21:01:55|0.33271
21:01:55|0.33272
21:01:57|0.33229
21:01:57|0.33229
21:01:59|0.33229
21:02:00|0.33227
21:02:01|0.33227
21:02:03|0.33227
21:02:04|0.33227
21:02:04|0.33227
21:02:06|0.33227
21:02:07|0.33231
21:02:07|0.33231
21:02:08|0.33231
21:02:10|0.33231
21:02:11|0.33231
21:02:12|0.33231
21:02:13|0.33231
21:02:13|0.33231
21:02:15|0.33231
21:02:15|0.33231
21:02:17|0.33195
21:02:18|0.33195
21:02:19|0.33195
21:02:20|0.33274
21:02:20|0.33274
21:02:22|0.33293
21:02:23|0.33322
21:02:23|0.33322
21:02:25|0.33322
21:02:26|0.33332
21:02:27|0.33332
21:02:27|0.33353
21:02:29|0.33353
21:02:30|0.33353
21:02:31|0.33353
21:02:32|0.33365
21:02:33|0.33365
21:02:34|0.33365
21:02:35|0.33365
21:02:36|0.33365
21:02:37|0.33365
21:02:37|0.33365
21:02:38|0.33365
21:02:40|0.33365
21:02:41|0.33382
21:02:41|0.33382
21:02:42|0.33382
21:02:43|0.33382
21:02:45|0.33382
21:02:46|0.33384
21:02:47|0.334
21:02:48|0.33378
21:02:48|0.33378
21:02:50|0.33378
21:02:51|0.33378
21:02:52|0.33378
21:02:53|0.33378
21:02:53|0.33378
21:02:55|0.33372
21:02:56|0.33372
21:02:57|0.33343
21:02:58|0.33343
21:02:59|0.33343
21:02:59|0.33343
21:03:01|0.33343
21:03:02|0.33343
21:03:04|0.33371
21:03:05|0.33371
21:03:06|0.33371
21:03:07|0.33371
21:03:07|0.33371
21:03:09|0.33371
21:03:10|0.33371
21:03:11|0.33371
21:03:11|0.33371
21:03:13|0.33371
21:03:13|0.3338
21:03:14|0.3338
21:03:15|0.3338
21:03:16|0.3338
21:03:18|0.3338
21:03:18|0.3338
21:03:19|0.3338
21:03:21|0.3338
21:03:22|0.3338
21:03:22|0.3338
21:03:23|0.3338
21:03:25|0.3338
21:03:26|0.3338
21:03:27|0.3338
21:03:27|0.3338
21:03:29|0.3338
21:03:29|0.3338
21:03:31|0.3338
21:03:32|0.3338
21:03:32|0.3338
21:03:34|0.3338
21:03:34|0.3338
21:03:36|0.3338
21:03:37|0.3338
21:03:38|0.3338
21:03:39|0.3338
21:03:39|0.3338
21:03:41|0.3338
21:03:42|0.33422
21:03:43|0.33436
21:03:44|0.33444
21:03:45|0.33444
21:03:46|0.335
21:03:47|0.33457
21:03:48|0.33457
21:03:49|0.33431
21:03:50|0.33427
21:03:51|0.33427
21:03:52|0.33427
21:03:53|0.33427
21:03:54|0.33427
21:03:55|0.33427
21:03:57|0.33427
21:03:57|0.33427
21:03:58|0.33427
21:04:00|0.33427
21:04:00|0.33427
21:04:02|0.33427
21:04:02|0.33427
21:04:04|0.3341
21:04:05|0.33428
21:04:06|0.33456
21:04:06|0.33456
21:04:08|0.33456
21:04:09|0.33456
21:04:09|0.33456
21:04:11|0.33456
21:04:12|0.33456
21:04:13|0.33456
21:04:14|0.33433
21:04:15|0.33433
21:04:16|0.33433
21:04:17|0.33432
21:04:18|0.33426
21:04:19|0.33481
21:04:20|0.33481
21:04:21|0.33481
21:04:22|0.33481
21:04:23|0.33481
21:04:24|0.33481
21:04:25|0.33481
21:04:26|0.33481
21:04:27|0.33457
21:04:28|0.33457
21:04:29|0.33457
21:04:30|0.33457
21:04:31|0.33469
21:04:32|0.33458
21:04:33|0.33481
21:04:34|0.33481
21:04:35|0.33481
21:04:36|0.335
21:04:37|0.33483
21:04:38|0.33483
21:04:39|0.33483
21:04:40|0.33483
21:04:41|0.33504
21:04:42|0.33504
21:04:43|0.33504
21:04:44|0.33527
21:04:46|0.33529
21:04:46|0.33527
21:04:47|0.33478
21:04:49|0.33479
21:04:50|0.33477
21:04:51|0.33476
21:04:51|0.33473
21:04:53|0.33473
21:04:53|0.33473
21:04:54|0.33473
21:04:55|0.33473
21:04:56|0.33473
21:04:57|0.33473
21:04:58|0.33473
21:04:59|0.33459
21:05:00|0.33439
21:05:01|0.33447
21:05:03|0.33447
21:05:03|0.33523
21:05:05|0.33519
21:05:06|0.33519
21:05:08|0.33519
21:05:09|0.33458
21:05:10|0.33512
21:05:11|0.33512
21:05:12|0.33482
21:05:13|0.33482
21:05:14|0.33482
21:05:15|0.33482
21:05:16|0.33523
21:05:17|0.33523
21:05:17|0.33523
21:05:19|0.33523
21:05:19|0.33523
21:05:21|0.33523
21:05:22|0.3348
21:05:23|0.33492
21:05:24|0.33492
21:05:25|0.33492
21:05:27|0.33492
21:05:27|0.33492
21:05:29|0.33492
21:05:30|0.33492
21:05:30|0.33532
21:05:32|0.33478
21:05:32|0.33478
21:05:33|0.33478
21:05:34|0.33521
21:05:35|0.33521
21:05:36|0.33521
21:05:37|0.33521
21:05:38|0.33521
21:05:40|0.33521
21:05:41|0.33521
21:05:41|0.33521
21:05:42|0.33521
21:05:43|0.33546
21:05:44|0.33546
21:05:45|0.33546
21:05:46|0.33546
21:05:47|0.33546
21:05:49|0.33546
21:05:49|0.33546
21:05:50|0.33546
21:05:52|0.33546
21:05:52|0.33546
21:05:53|0.33546
21:05:54|0.33512
21:05:55|0.33512
21:05:56|0.33512
21:05:57|0.33512
21:05:58|0.33512
21:05:59|0.33512
21:06:01|0.33512
21:06:01|0.33512
21:06:02|0.33508
21:06:03|0.33508
21:06:05|0.33508
21:06:06|0.33508
21:06:07|0.33491
21:06:08|0.33491
21:06:09|0.33491
21:06:10|0.33491
21:06:11|0.33491
21:06:12|0.33491
21:06:13|0.33491
21:06:15|0.33491
21:06:15|0.33491
21:06:16|0.33491
21:06:17|0.33491
21:06:18|0.33491
21:06:19|0.33491
21:06:21|0.33491
21:06:21|0.33501
21:06:23|0.33501
21:06:23|0.33501
21:06:25|0.33471
21:06:25|0.33471
21:06:26|0.33471
21:06:28|0.33471
21:06:29|0.33472
21:06:30|0.33457
21:06:31|0.33456
21:06:32|0.3344
21:06:33|0.33425
21:06:34|0.33411
21:06:35|0.33411
21:06:36|0.33401
21:06:37|0.33401
21:06:38|0.33375
21:06:39|0.33375
21:06:39|0.33379
21:06:40|0.33379
21:06:42|0.33379
21:06:43|0.33379
21:06:44|0.33379
21:06:44|0.33379
21:06:46|0.33379
21:06:46|0.33379
21:06:48|0.33379
21:06:48|0.33379
21:06:50|0.33379
21:06:51|0.33379
21:06:52|0.33379
21:06:53|0.33379
21:06:54|0.33414
21:06:55|0.33414
21:06:56|0.33431
21:06:57|0.33431
21:06:58|0.33431
21:06:59|0.33431
21:07:00|0.33418
21:07:01|0.33418
21:07:02|0.33431
21:07:03|0.33431
21:07:04|0.33406
21:07:05|0.33406
21:07:06|0.33406
21:07:07|0.33406
21:07:08|0.33406
21:07:09|0.33397
21:07:11|0.33397
21:07:12|0.33397
21:07:13|0.33397
21:07:14|0.33397
21:07:15|0.33397
21:07:16|0.33397
21:07:17|0.33397
21:07:18|0.33426
21:07:19|0.33426
21:07:20|0.33426
21:07:21|0.33426
21:07:22|0.33426
21:07:22|0.33426
21:07:24|0.33426
21:07:24|0.33426
21:07:26|0.33412
21:07:27|0.33412
21:07:28|0.33412
21:07:29|0.33412
21:07:30|0.33412
21:07:31|0.33412
21:07:32|0.33412
21:07:33|0.33412
21:07:34|0.33412
21:07:35|0.33412
21:07:36|0.33412
21:07:37|0.33412
21:07:38|0.33412
21:07:39|0.33412
21:07:41|0.33412
21:07:41|0.3339
21:07:42|0.3339
21:07:44|0.3339
21:07:44|0.3339
21:07:45|0.3339
21:07:46|0.3339
21:07:47|0.3339
21:07:48|0.3339
21:07:49|0.3339
21:07:50|0.33377
21:07:51|0.33361
21:07:52|0.33361
21:07:53|0.33361
21:07:55|0.33361
21:07:55|0.33361
21:07:56|0.33363
21:07:57|0.33363
21:07:58|0.3339
21:08:00|0.3339
21:08:00|0.3339
21:08:02|0.3339
21:08:02|0.3339
21:08:04|0.3339
21:08:05|0.33388
21:08:06|0.33352
21:08:06|0.33352
21:08:09|0.33352
21:08:10|0.33332
21:08:11|0.33316
21:08:11|0.33331
21:08:13|0.33299
21:08:14|0.33293
21:08:15|0.33293
21:08:16|0.33271
21:08:18|0.33271
21:08:19|0.33193
21:08:19|0.33167
21:08:20|0.3315
21:08:22|0.33126
21:08:22|0.33143
21:08:24|0.33143
21:08:25|0.33143
21:08:26|0.3318
21:08:27|0.3318
21:08:28|0.3316
21:08:29|0.3316
21:08:30|0.3316
21:08:31|0.33171
21:08:32|0.33171
21:08:33|0.3318
21:08:34|0.3318
21:08:35|0.3318
21:08:36|0.33148
21:08:37|0.3314
21:08:38|0.33144
21:08:39|0.33144
21:08:40|0.33144
21:08:41|0.33144
21:08:42|0.33144
21:08:43|0.33144
21:08:44|0.33144
21:08:45|0.33144
21:08:46|0.33144
21:08:47|0.33144
21:08:48|0.33144
21:08:49|0.33144
21:08:50|0.33144
21:08:51|0.33144
21:08:52|0.33144
21:08:53|0.33144
21:08:54|0.33144
21:08:55|0.33144
21:08:56|0.33144
21:08:57|0.33112
21:08:58|0.33108
21:08:59|0.33107
21:09:00|0.33107
21:09:02|0.33107
21:09:02|0.33107
21:09:03|0.33107
21:09:04|0.33107
21:09:05|0.33122
21:09:06|0.33122
21:09:07|0.33083
21:09:09|0.33105
21:09:09|0.33105
21:09:11|0.33073
21:09:12|0.33073
21:09:14|0.33097
21:09:15|0.33097
21:09:16|0.33145
21:09:17|0.33112
21:09:17|0.33112
21:09:19|0.33112
21:09:19|0.33112
21:09:20|0.33112
21:09:22|0.33112
21:09:23|0.33081
21:09:23|0.33081
21:09:25|0.33081
21:09:26|0.33081
21:09:27|0.33128
21:09:28|0.33137
21:09:29|0.33137
21:09:30|0.33137
21:09:32|0.33137
21:09:32|0.33137
21:09:33|0.33137
21:09:35|0.33137
21:09:36|0.33096
21:09:36|0.33096
21:09:38|0.33096
21:09:38|0.33096
21:09:40|0.33147
21:09:40|0.33147
21:09:41|0.33137
21:09:42|0.33137
21:09:44|0.33137
21:09:44|0.33137
21:09:45|0.33137
21:09:46|0.33137
21:09:48|0.33137
21:09:48|0.33137
21:09:49|0.33137
21:09:50|0.33137
21:09:52|0.33137
21:09:52|0.33106
21:09:53|0.33106
21:09:55|0.33106
21:09:56|0.33068
21:09:56|0.33068
21:09:58|0.33068
21:09:59|0.33068
21:09:59|0.33068
21:10:00|0.33068
21:10:02|0.33068
21:10:03|0.33068
21:10:03|0.33068
21:10:05|0.33068
21:10:06|0.33068
21:10:07|0.33078
21:10:08|0.33078
21:10:09|0.33078
21:10:11|0.33075
21:10:12|0.33068
21:10:13|0.33068
21:10:13|0.33068
21:10:15|0.33068
21:10:16|0.33068
21:10:17|0.33068
21:10:18|0.33078
21:10:18|0.33078
21:10:19|0.33068
21:10:21|0.3306
21:10:21|0.3307
21:10:22|0.3307
21:10:23|0.3307
21:10:24|0.33047
21:10:25|0.33047
21:10:27|0.33069
21:10:28|0.33085
21:10:28|0.33085
21:10:29|0.33085
21:10:31|0.33085
21:10:32|0.331
21:10:32|0.331
21:10:33|0.331
21:10:34|0.33108
21:10:36|0.33108
21:10:36|0.33108
21:10:38|0.33132
21:10:39|0.33132
21:10:39|0.33132
21:10:41|0.33132
21:10:41|0.33132
21:10:43|0.33132
21:10:44|0.33132
21:10:44|0.33132
21:10:46|0.33132
21:10:46|0.33132
21:10:48|0.33132
21:10:49|0.33132
21:10:49|0.33132
21:10:50|0.33132
21:10:51|0.33132
21:10:52|0.33132
21:10:54|0.33132
21:10:55|0.33132
21:10:55|0.33132
21:10:57|0.33132
21:10:58|0.33132
21:10:59|0.331
21:11:00|0.331
21:11:01|0.331
21:11:02|0.331
21:11:03|0.331
21:11:04|0.331
21:11:04|0.331
21:11:06|0.331
21:11:06|0.331
21:11:08|0.331
21:11:08|0.331
21:11:09|0.331
21:11:12|0.331
21:11:13|0.331
21:11:13|0.331
21:11:15|0.331
21:11:16|0.331
21:11:17|0.331
21:11:18|0.33117
21:11:19|0.33117
21:11:20|0.33117
21:11:21|0.33117
21:11:22|0.33117
21:11:23|0.33117
21:11:24|0.33117
21:11:25|0.33117
21:11:26|0.33116
21:11:27|0.33116
21:11:28|0.33116
21:11:29|0.33116
21:11:30|0.33116
21:11:31|0.33116
21:11:32|0.33109
21:11:33|0.33109
21:11:34|0.33109
21:11:35|0.33109
21:11:36|0.33109
21:11:37|0.33109
21:11:38|0.33116
21:11:39|0.33116
21:11:40|0.33116
21:11:41|0.33116
21:11:42|0.33116
21:11:43|0.33116
21:11:44|0.33116
21:11:45|0.33116
21:11:46|0.33116
21:11:47|0.33116
21:11:48|0.33116
21:11:49|0.33116
21:11:50|0.33116
21:11:51|0.3305
21:11:52|0.33041
21:11:54|0.33038
21:11:54|0.33038
21:11:55|0.33038
21:11:56|0.33038
21:11:57|0.33038
21:11:58|0.33038
21:11:59|0.33061
21:12:00|0.33061
21:12:01|0.33061
21:12:02|0.33061
21:12:04|0.33061
21:12:04|0.33061
21:12:05|0.33031
21:12:06|0.33031
21:12:07|0.33005
21:12:08|0.32996
21:12:09|0.32996
21:12:10|0.32996
21:12:12|0.32993
21:12:14|0.32966
21:12:15|0.32955
21:12:17|0.32935
21:12:18|0.32935
21:12:18|0.32935
21:12:20|0.32935
21:12:21|0.32963
21:12:22|0.32963
21:12:23|0.32963
21:12:24|0.329
21:12:25|0.329
21:12:26|0.3297
21:12:27|0.32991
21:12:28|0.32991
21:12:29|0.32991
21:12:30|0.32991
21:12:31|0.32998
21:12:32|0.32998
21:12:33|0.32998
21:12:34|0.32998
21:12:35|0.32998
21:12:36|0.32998
21:12:37|0.32998
21:12:38|0.32998
21:12:39|0.32996
21:12:40|0.33021
21:12:41|0.33033
21:12:42|0.32966
21:12:43|0.32966
21:12:44|0.32966
21:12:45|0.32966
21:12:46|0.32966
21:12:47|0.32966
21:12:48|0.32966
21:12:49|0.32966
21:12:50|0.32966
21:12:51|0.32966
21:12:52|0.32966
21:12:53|0.32966
21:12:54|0.32966
21:12:55|0.32966
21:12:56|0.32966
21:12:57|0.32966
21:12:58|0.32966
21:12:59|0.32966
21:13:00|0.32966
21:13:01|0.32966
21:13:02|0.32966
21:13:03|0.32966
21:13:04|0.33019
21:13:05|0.33013
21:13:06|0.33013
21:13:07|0.33013
21:13:08|0.33013
21:13:09|0.33015
21:13:10|0.33009
21:13:11|0.33009
21:13:12|0.33009
21:13:14|0.33009
21:13:16|0.33009
21:13:16|0.33009
21:13:18|0.33005
21:13:19|0.33005
21:13:20|0.33005
21:13:20|0.33005
21:13:21|0.33005
21:13:22|0.33005
21:13:23|0.33043
21:13:24|0.33043
21:13:26|0.33043
21:13:26|0.33056
21:13:28|0.33056
21:13:28|0.33056
21:13:29|0.33056
21:13:30|0.33056
21:13:31|0.33056
21:13:32|0.33056
21:13:34|0.33049
21:13:34|0.33049
21:13:36|0.33049
21:13:37|0.33049
21:13:37|0.33049
21:13:38|0.33078
21:13:40|0.33078
21:13:41|0.33123
21:13:41|0.33123
21:13:42|0.33084
21:13:44|0.33084
21:13:44|0.33084
21:13:45|0.33084
21:13:46|0.33098
21:13:47|0.33098
21:13:48|0.33098
21:13:49|0.33098
21:13:51|0.33103
21:13:51|0.33113
21:13:52|0.33113
21:13:54|0.33077
21:13:55|0.33077
21:13:56|0.33077
21:13:57|0.33077
21:13:58|0.33077
21:13:58|0.33159
21:13:59|0.33164
21:14:00|0.33196
21:14:01|0.33196
21:14:03|0.33201
21:14:03|0.33247
21:14:04|0.33257
21:14:05|0.33248
21:14:06|0.33248
21:14:08|0.33248
21:14:09|0.33248
21:14:10|0.33248
21:14:11|0.33248
21:14:12|0.33248
21:14:13|0.33248
21:14:15|0.33254
21:14:17|0.33251
21:14:17|0.33251
21:14:19|0.33251
21:14:20|0.33251
21:14:21|0.33227
21:14:22|0.33227
21:14:23|0.33225
21:14:24|0.33225
21:14:25|0.33225
21:14:26|0.33195
21:14:27|0.3323
21:14:28|0.3323
21:14:29|0.3323
21:14:30|0.3323
21:14:31|0.3323
21:14:32|0.3323
21:14:33|0.33234
21:14:33|0.33234
21:14:34|0.33234
21:14:36|0.33234
21:14:36|0.33234
21:14:38|0.33234
21:14:39|0.33234
21:14:40|0.33234
21:14:41|0.33234
21:14:42|0.33213
21:14:43|0.33213
21:14:44|0.33213
21:14:45|0.33235
21:14:46|0.33211
21:14:47|0.33211
21:14:48|0.33211
21:14:49|0.33211
21:14:50|0.33211
21:14:51|0.33211
21:14:52|0.33211
21:14:53|0.33211
21:14:54|0.33211
21:14:55|0.33211
21:14:56|0.33211
21:14:57|0.33211
21:14:58|0.33211
21:14:59|0.33167
21:15:00|0.33167
21:15:01|0.33167
21:15:02|0.33167
21:15:03|0.33167
21:15:04|0.33167
21:15:05|0.33167
21:15:06|0.33167
21:15:07|0.33167
21:15:08|0.33167
21:15:09|0.33167
21:15:10|0.33156
21:15:11|0.33151
21:15:12|0.33151
21:15:13|0.33178
21:15:14|0.33178
21:15:15|0.33178
21:15:17|0.33178
21:15:17|0.33178
21:15:19|0.33178
21:15:20|0.33178
21:15:21|0.33178
21:15:21|0.33178
21:15:23|0.33178
21:15:23|0.33178
21:15:25|0.33178
21:15:26|0.33178
21:15:26|0.33178
21:15:28|0.33178
21:15:29|0.33178
21:15:30|0.33178
21:15:31|0.33178
21:15:32|0.33178
21:15:33|0.33178
21:15:34|0.33178
21:15:35|0.33178
21:15:36|0.33178
21:15:37|0.33191
21:15:38|0.33215
21:15:39|0.33283
21:15:40|0.33258
21:15:41|0.3325
21:15:42|0.3325
21:15:43|0.3325
21:15:44|0.3325
21:15:45|0.33228
21:15:46|0.33228
21:15:47|0.33228
21:15:48|0.33228
21:15:49|0.33228
21:15:50|0.33228
21:15:51|0.33228
21:15:52|0.33228
21:15:53|0.33228
21:15:54|0.33228
21:15:55|0.33228
21:15:56|0.33228
21:15:57|0.33228
21:15:58|0.33297
21:15:59|0.33297
21:16:00|0.33281
21:16:01|0.33281
21:16:02|0.33281
21:16:03|0.33281
21:16:04|0.33281
21:16:05|0.33281
21:16:06|0.33281
21:16:07|0.33252
21:16:08|0.33252
21:16:09|0.33252
21:16:10|0.33252
21:16:11|0.33252
21:16:12|0.33287
21:16:13|0.33276
21:16:14|0.33276
21:16:15|0.33251
21:16:17|0.3322
21:16:17|0.3322
21:16:19|0.3322
21:16:20|0.3322
21:16:21|0.3322
21:16:22|0.3322
21:16:33|0.33145
21:16:33|0.33145
21:16:34|0.33145
21:16:35|0.33145
21:16:37|0.33145
21:16:37|0.33145
21:16:38|0.33145
21:16:39|0.33177
21:16:41|0.33177
21:16:42|0.33177
21:16:42|0.33177
21:16:43|0.33187
21:16:44|0.33187
21:16:46|0.33187
21:16:46|0.33187
21:16:48|0.33187
21:16:48|0.33187
21:16:49|0.33187
21:16:50|0.33187
21:16:51|0.33187
21:16:52|0.33187
21:16:54|0.33228
21:16:54|0.33228
21:16:55|0.33228
21:16:56|0.33228
21:16:57|0.33228
21:16:58|0.33228
21:16:59|0.33228
21:17:01|0.33228
21:17:01|0.33228
21:17:02|0.33228
21:17:03|0.33228
21:17:04|0.33228
21:17:06|0.33228
21:17:06|0.33228
21:17:07|0.3323
21:17:08|0.3323
21:17:09|0.3323
21:17:11|0.3323
21:17:12|0.3323
21:17:12|0.3323
21:17:13|0.3323
21:17:15|0.3323
21:17:16|0.3323
21:17:18|0.3323
21:17:18|0.3323
21:17:20|0.3323
21:17:20|0.3323
21:17:22|0.33241
21:17:22|0.33241
21:17:24|0.33241
21:17:25|0.33241
21:17:25|0.33241
21:17:27|0.33241
21:17:27|0.33241
21:17:29|0.33201
21:17:30|0.33201
21:17:31|0.33201
21:17:31|0.33201
21:17:32|0.33201
21:17:34|0.33201
21:17:34|0.33201
21:17:35|0.33201
21:17:36|0.33175
21:17:37|0.33175
21:17:38|0.33137
21:17:39|0.33137
21:17:41|0.33137
21:17:41|0.33137
21:17:42|0.33137
21:17:43|0.33137
21:17:44|0.33137
21:17:45|0.33137
21:17:46|0.33137
21:17:48|0.33137
21:17:48|0.33149
21:17:49|0.33149
21:17:51|0.33143
21:17:52|0.33143
21:17:52|0.33143
21:17:53|0.33143
21:17:54|0.33143
21:17:55|0.33143
21:17:56|0.33143
21:17:57|0.33143
21:17:59|0.33143
21:17:59|0.33143
21:18:00|0.33143
21:18:01|0.33161
21:18:03|0.33161
21:18:03|0.33161
21:18:05|0.33161
21:18:06|0.33161
21:18:06|0.33159
21:18:08|0.33159
21:18:08|0.33159
21:18:09|0.33159
21:18:10|0.33159
21:18:12|0.33159
21:18:12|0.33159
21:18:14|0.33158
21:18:15|0.33132
21:18:16|0.33132
21:18:16|0.33132
21:18:18|0.33132
21:18:19|0.33132
21:18:21|0.33132
21:18:22|0.33132
21:18:22|0.33132
21:18:24|0.33132
21:18:26|0.33127
21:18:27|0.33127
21:18:27|0.33127
21:18:28|0.33127
21:18:29|0.33127
21:18:30|0.33127
21:18:32|0.33131
21:18:32|0.33131
21:18:33|0.33131
21:18:35|0.33131
21:18:36|0.33131
21:18:36|0.3316
21:18:37|0.3316
21:18:38|0.3316
21:18:39|0.33143
21:18:40|0.33143
21:18:41|0.33143
21:18:43|0.33143
21:18:43|0.33143
21:18:44|0.33128
21:18:45|0.33128
21:18:46|0.33128
21:18:47|0.33128
21:18:48|0.33128
21:18:49|0.33128
21:18:51|0.33128
21:18:52|0.33128
21:18:53|0.33128
21:18:54|0.33128
21:18:55|0.33128
21:18:56|0.33128
21:18:57|0.33128
21:18:58|0.33128
21:18:59|0.33128
21:19:00|0.33128
21:19:01|0.33186
21:19:02|0.33186
21:19:03|0.33186
21:19:04|0.33181
21:19:05|0.33181
21:19:06|0.33181
21:19:07|0.33181
21:19:08|0.33181
21:19:09|0.33181
21:19:10|0.33153
21:19:11|0.33153
21:19:12|0.33153
21:19:13|0.33153
21:19:14|0.33153
21:19:15|0.33153
21:19:16|0.33153
21:19:17|0.3314
21:19:18|0.3314
21:19:20|0.3314
21:19:21|0.3314
21:19:22|0.33128
21:19:23|0.33128
21:19:24|0.33117
21:19:25|0.33117
21:19:26|0.33117
21:19:27|0.33117
21:19:28|0.33117
21:19:29|0.33117
21:19:30|0.33117
21:19:31|0.33117
21:19:32|0.33117
21:19:33|0.33101
21:19:35|0.33101
21:19:35|0.33101
21:19:36|0.33089
21:19:37|0.33089
21:19:39|0.33089
21:19:40|0.33089
21:19:41|0.33089
21:19:42|0.33089
21:19:43|0.33089
21:19:44|0.33089
21:19:44|0.33054
21:19:45|0.33054
21:19:46|0.33054
21:19:48|0.33054
21:19:50|0.33054
21:19:50|0.33086
21:19:51|0.33086
21:19:52|0.33086
21:19:54|0.33086
21:19:54|0.33086
21:19:55|0.33086
21:19:57|0.33086
21:19:57|0.33086
21:19:58|0.33086
21:20:00|0.33086
21:20:00|0.33086
21:20:01|0.33086
21:20:02|0.33086
21:20:03|0.33086
21:20:04|0.33086
21:20:05|0.33086
21:20:06|0.33086
21:20:07|0.33112
21:20:09|0.33113
21:20:09|0.33113
21:20:10|0.33113
21:20:11|0.33113
21:20:13|0.33108
21:20:14|0.33108
21:20:14|0.33108
21:20:16|0.33108
21:20:16|0.33133
21:20:18|0.33133
21:20:18|0.33133
21:20:19|0.33133
21:20:20|0.33076
21:20:22|0.33076
21:20:22|0.33076
21:20:24|0.33076
21:20:25|0.33076
21:20:26|0.33076
21:20:27|0.33138
21:20:27|0.33126
21:20:29|0.33126
21:20:29|0.33126
21:20:31|0.33126
21:20:33|0.33126
21:20:34|0.33126
21:20:34|0.3314
21:20:35|0.3314
21:20:37|0.3314
21:20:37|0.3314
21:20:38|0.3314
21:20:39|0.3314
21:20:40|0.3314
21:20:42|0.3314
21:20:42|0.3314
21:20:43|0.3314
21:20:45|0.3314
21:20:45|0.3314
21:20:47|0.3314
21:20:47|0.3314
21:20:48|0.3314
21:20:49|0.3314
21:20:50|0.3314
21:20:51|0.33134
21:20:52|0.33134
21:20:54|0.33092
21:20:55|0.33092
21:20:55|0.33092
21:20:56|0.33141
21:20:58|0.33141
21:20:58|0.33141
21:20:59|0.33141
21:21:00|0.33141
21:21:01|0.33141
21:21:02|0.33141
21:21:04|0.33141
21:21:04|0.33141
21:21:05|0.33141
21:21:06|0.33141
21:21:07|0.33141
21:21:08|0.33096
21:21:09|0.33096
21:21:10|0.33096
21:21:11|0.33096
21:21:12|0.33096
21:21:13|0.33096
21:21:14|0.33096
21:21:15|0.33096
21:21:16|0.33096
21:21:18|0.33096
21:21:18|0.33096
21:21:19|0.33096
21:21:20|0.33096
21:21:22|0.33096
21:21:23|0.33096
21:21:25|0.33096
21:21:25|0.33096
21:21:27|0.3307
21:21:28|0.3307
21:21:28|0.3307
21:21:30|0.33074
21:21:31|0.33081
21:21:31|0.33081
21:21:32|0.33081
21:21:34|0.33081
21:21:35|0.33081
21:21:35|0.33081
21:21:37|0.33081
21:21:38|0.33103
21:21:39|0.33103
21:21:40|0.33104
21:21:41|0.33104
21:21:42|0.33104
21:21:43|0.33104
21:21:44|0.33104
21:21:45|0.33104
21:21:46|0.33104
21:21:47|0.33104
21:21:48|0.33104
21:21:49|0.33104
21:21:50|0.33104
21:21:51|0.33104
21:21:52|0.33071
21:21:53|0.33071
21:21:54|0.33071
21:21:56|0.33071
21:21:56|0.33071
21:21:58|0.33071
21:21:58|0.33071
21:22:00|0.33071
21:22:00|0.33071
21:22:01|0.33071
21:22:02|0.33071
21:22:03|0.33071
21:22:04|0.33071
21:22:05|0.33071
21:22:06|0.33071
21:22:07|0.33071
21:22:08|0.33071
21:22:09|0.33071
21:22:10|0.33071
21:22:11|0.33094
21:22:12|0.33104
21:22:13|0.33104
21:22:14|0.33114
21:22:15|0.33075
21:22:16|0.33075
21:22:17|0.33106
21:22:18|0.33106
21:22:19|0.33095
21:22:20|0.33095
21:22:21|0.33095
21:22:23|0.33095
21:22:24|0.33095
21:22:25|0.33095
21:22:26|0.33095
21:22:27|0.33095
21:22:28|0.33159
21:22:29|0.33139
21:22:30|0.33139
21:22:31|0.33139
21:22:32|0.33139
21:22:33|0.33139
21:22:34|0.33139
21:22:35|0.33147
21:22:36|0.33147
21:22:37|0.33147
21:22:38|0.33147
21:22:39|0.33106
21:22:40|0.33106
21:22:41|0.33106
21:22:42|0.33106
21:22:43|0.33106
21:22:44|0.33106
21:22:45|0.33106
21:22:46|0.33106
21:22:47|0.33106
21:22:48|0.33106
21:22:49|0.33106
21:22:50|0.33109
21:22:51|0.33109
21:22:52|0.33074
21:22:53|0.33074
21:22:54|0.33047
21:22:55|0.33047
21:22:56|0.33048
21:22:57|0.33048
21:22:58|0.33048
21:22:59|0.33048
21:23:00|0.33048
21:23:01|0.33048
21:23:02|0.33048
21:23:03|0.33048
21:23:04|0.33048
21:23:05|0.33048
21:23:06|0.33048
21:23:07|0.33048
21:23:08|0.33048
21:23:09|0.33048
21:23:10|0.33048
21:23:11|0.33048
21:23:12|0.33048
21:23:13|0.33048
21:23:14|0.33048
21:23:15|0.33048
21:23:16|0.33056
21:23:17|0.33056
21:23:18|0.33056
21:23:19|0.33056
21:23:20|0.33056
21:23:21|0.33056
21:23:23|0.33056
21:23:25|0.33056
21:23:26|0.33056
21:23:27|0.33056
21:23:28|0.33056
21:23:30|0.33056
21:23:30|0.33059
21:23:31|0.33098
21:23:33|0.33098
21:23:34|0.33098
21:23:34|0.33098
21:23:35|0.33098
21:23:36|0.33098
21:23:37|0.33098
21:23:38|0.33098
21:23:40|0.33098
21:23:40|0.33098
21:23:42|0.33098
21:23:43|0.33098
21:23:44|0.33098
21:23:45|0.33098
21:23:46|0.33098
21:23:47|0.33098
21:23:47|0.33098
21:23:49|0.33098
21:23:50|0.33098
21:23:50|0.33098
21:23:52|0.33098
21:23:53|0.33098
21:23:53|0.33098
21:23:55|0.33067
21:23:56|0.33067
21:23:57|0.33067
21:23:58|0.33067
21:23:59|0.33067
21:24:00|0.33067
21:24:01|0.33067
21:24:02|0.33067
21:24:03|0.33067
21:24:04|0.33067
21:24:05|0.33067
21:24:05|0.33067
21:24:06|0.33067
21:24:08|0.33067
21:24:09|0.3305
21:24:10|0.33035
21:24:10|0.33035
21:24:12|0.33035
21:24:13|0.33035
21:24:14|0.33022
21:24:15|0.33022
21:24:16|0.33022
21:24:17|0.33022
21:24:18|0.33022
21:24:19|0.3305
21:24:20|0.3305
21:24:21|0.3305
21:24:22|0.3305
21:24:23|0.3305
21:24:25|0.3305
21:24:25|0.3305
21:24:27|0.3305
21:24:28|0.3305
21:24:29|0.3305
21:24:30|0.3305
21:24:31|0.3305
21:24:32|0.3305
21:24:33|0.3305
21:24:34|0.3305
21:24:35|0.3305
21:24:36|0.3305
21:24:37|0.3305
21:24:38|0.3305
21:24:39|0.3305
21:24:40|0.3305
21:24:41|0.3305
21:24:42|0.3305
21:24:43|0.3305
21:24:45|0.3305
21:24:46|0.3305
21:24:47|0.3305
21:24:48|0.3305
21:24:49|0.3305
21:24:50|0.3305
21:24:50|0.3305
21:24:51|0.3305
21:24:53|0.3305
21:24:54|0.3305
21:24:55|0.33072
21:24:56|0.33072
21:24:57|0.33072
21:24:58|0.33072
21:24:59|0.33072
21:25:00|0.33072
21:25:01|0.33072
21:25:02|0.33072
21:25:03|0.33072
21:25:04|0.33072
21:25:05|0.33072
21:25:06|0.3306
21:25:06|0.3306
21:25:08|0.3306
21:25:09|0.3306
21:25:10|0.3306
21:25:11|0.3306
21:25:12|0.3306
21:25:13|0.3306
21:25:14|0.3306
21:25:15|0.3306
21:25:16|0.3306
21:25:17|0.3306
21:25:18|0.3306
21:25:19|0.3306
21:25:20|0.3306
21:25:21|0.3306
21:25:22|0.33057
21:25:23|0.33057
21:25:24|0.33057
21:25:26|0.33057
21:25:27|0.33039
21:25:29|0.33032
21:25:29|0.33032
21:25:30|0.33032
21:25:31|0.33032
21:25:33|0.33032
21:25:34|0.33032
21:25:35|0.33032
21:25:36|0.33032
21:25:37|0.33032
21:25:38|0.33032
21:25:39|0.33019
21:25:40|0.33019
21:25:41|0.33019
21:25:42|0.33019
21:25:43|0.33019
21:25:44|0.33019
21:25:45|0.33019
21:25:46|0.33019
21:25:47|0.33019
21:25:48|0.33019
21:25:49|0.33019
21:25:50|0.33017
21:25:51|0.33017
21:25:53|0.33017
21:25:54|0.33017
21:25:55|0.33017
21:25:56|0.33017
21:25:56|0.33017
21:25:58|0.33017
21:25:59|0.33017
21:25:59|0.33017
21:26:01|0.33017
21:26:01|0.33017
21:26:02|0.33017
21:26:04|0.33017
21:26:04|0.33017
21:26:05|0.33017
21:26:07|0.33017
21:26:07|0.33017
21:26:08|0.33017
21:26:09|0.33017
21:26:10|0.33017
21:26:11|0.33017
21:26:12|0.33017
21:26:13|0.33017
21:26:14|0.33017
21:26:16|0.33017
21:26:16|0.33
21:26:18|0.33
21:26:18|0.33
21:26:19|0.33
21:26:20|0.33
21:26:21|0.33
21:26:22|0.33
21:26:23|0.33
21:26:24|0.33
21:26:26|0.33
21:26:28|0.33
21:26:29|0.33
21:26:29|0.33
21:26:30|0.33
21:26:32|0.33
21:26:33|0.33
21:26:34|0.33
21:26:35|0.33
21:26:36|0.33
21:26:37|0.33
21:26:38|0.33
21:26:39|0.3303
21:26:40|0.32971
21:26:41|0.32971
21:26:42|0.32966
21:26:43|0.32997
21:26:44|0.32997
21:26:45|0.32997
21:26:46|0.32966
21:26:47|0.32966
21:26:48|0.32982
21:26:49|0.32982
21:26:50|0.32982
21:26:51|0.32982
21:26:52|0.32982
21:26:53|0.32982
21:26:54|0.32982
21:26:55|0.32982
21:26:56|0.32982
21:26:57|0.32982
21:26:58|0.32982
21:26:59|0.32982
21:27:00|0.32982
21:27:01|0.32947
21:27:02|0.32947
21:27:03|0.32947
21:27:04|0.32947
21:27:05|0.32947
21:27:06|0.32947
21:27:07|0.32947
21:27:08|0.32947
21:27:09|0.32947
21:27:11|0.32947
21:27:11|0.32947
21:27:13|0.32947
21:27:13|0.32947
21:27:14|0.32949
21:27:15|0.32949
21:27:16|0.32949
21:27:18|0.32948
21:27:18|0.32948
21:27:19|0.32948
21:27:20|0.32984
21:27:21|0.32984
21:27:22|0.32984
21:27:23|0.32984
21:27:25|0.32984
21:27:25|0.32984
21:27:26|0.32984
21:27:28|0.32984
21:27:28|0.32984
21:27:29|0.32984
21:27:31|0.32984
21:27:32|0.32892
21:27:33|0.32892
21:27:34|0.32892
21:27:35|0.32892
21:27:36|0.32892
21:27:37|0.32892
21:27:38|0.32892
21:27:39|0.32888
21:27:40|0.32888
21:27:41|0.32888
21:27:43|0.32898
21:27:43|0.32882
21:27:45|0.32882
21:27:46|0.32882
21:27:47|0.32894
21:27:48|0.32894
21:27:49|0.32889
21:27:49|0.32889
21:27:51|0.32889
21:27:51|0.32889
21:27:53|0.32889
21:27:54|0.32889
21:27:55|0.32889
21:27:56|0.32933
21:27:57|0.32933
21:27:58|0.32933
21:27:59|0.32933
21:28:00|0.32936
21:28:01|0.32936
21:28:02|0.32936
21:28:04|0.32946
21:28:05|0.32946
21:28:05|0.32946
21:28:07|0.32946
21:28:08|0.32946
21:28:08|0.32946
21:28:09|0.32946
21:28:10|0.32946
21:28:12|0.32948
21:28:12|0.32948
21:28:14|0.32948
21:28:15|0.32948
21:28:15|0.32948
21:28:17|0.32948
21:28:18|0.32948
21:28:19|0.32948
21:28:20|0.32948
21:28:20|0.32956
21:28:22|0.32956
21:28:23|0.32956
21:28:24|0.32956
21:28:25|0.32956
21:28:26|0.32956
21:28:27|0.32956
21:28:29|0.32956
21:28:30|0.32956
21:28:32|0.32956
21:28:33|0.32956
21:28:33|0.32986
21:28:35|0.32986
21:28:36|0.32986
21:28:37|0.32986
21:28:37|0.32986
21:28:38|0.33
21:28:39|0.33
21:28:41|0.33
21:28:41|0.33
21:28:43|0.33
21:28:43|0.33
21:28:44|0.33
21:28:46|0.33
21:28:46|0.32986
21:28:47|0.32986
21:28:49|0.32986
21:28:49|0.32986
21:28:50|0.32986
21:28:51|0.32986
21:28:52|0.32986
21:28:53|0.32986
21:28:54|0.32986
21:28:56|0.32986
21:28:56|0.32986
21:28:57|0.32986
21:28:58|0.32986
21:28:59|0.3301
21:29:00|0.3301
21:29:01|0.3301
21:29:02|0.3301
21:29:04|0.3301
21:29:05|0.3301
21:29:06|0.3301
21:29:06|0.3301
21:29:07|0.3301
21:29:08|0.3301
21:29:09|0.3301
21:29:11|0.3301
21:29:11|0.3301
21:29:12|0.3301
21:29:13|0.3301
21:29:15|0.3301
21:29:15|0.3301
21:29:16|0.3301
21:29:17|0.3301
21:29:19|0.3301
21:29:19|0.3301
21:29:20|0.3301
21:29:22|0.3301
21:29:23|0.3301
21:29:23|0.3301
21:29:25|0.33017
21:29:26|0.33017
21:29:27|0.33017
21:29:28|0.33017
21:29:29|0.33001
21:29:31|0.32926
21:29:32|0.32926
21:29:34|0.32926
21:29:35|0.32926
21:29:36|0.32926
21:29:37|0.32926
21:29:38|0.3295
21:29:39|0.3295
21:29:40|0.3295
21:29:40|0.3295
21:29:42|0.3295
21:29:43|0.3295
21:29:44|0.3295
21:29:45|0.3295
21:29:46|0.3295
21:29:47|0.3295
21:29:48|0.3295
21:29:49|0.3295
21:29:50|0.3295
21:29:51|0.3295
21:29:52|0.3295
21:29:53|0.3295
21:29:54|0.3295
21:29:55|0.3295
21:29:56|0.3295
21:29:57|0.3295
21:29:58|0.3295
21:29:59|0.3295
21:30:00|0.3295
21:30:01|0.3295
21:30:03|0.3295
21:30:04|0.3295
21:30:04|0.3295
21:30:06|0.3295
21:30:07|0.3295
21:30:08|0.3299
21:30:09|0.3299
21:30:10|0.3299
21:30:11|0.3299
21:30:12|0.3299
21:30:13|0.33023
21:30:14|0.33023
21:30:15|0.33064
21:30:17|0.33039
21:30:17|0.33039
21:30:18|0.33039
21:30:20|0.33039
21:30:21|0.33039
21:30:22|0.33039
21:30:23|0.33039
21:30:24|0.33039
21:30:26|0.33039
21:30:26|0.33047
21:30:28|0.33047
21:30:28|0.33047
21:30:30|0.3302
21:30:31|0.33005
21:30:32|0.33032
21:30:33|0.33032
21:30:34|0.33032
21:30:35|0.33032
21:30:36|0.33032
21:30:38|0.33032
21:30:39|0.33032
21:30:40|0.33032
21:30:40|0.33032
21:30:42|0.33032
21:30:43|0.33032
21:30:43|0.33032
21:30:45|0.33032
21:30:45|0.33032
21:30:46|0.33032
21:30:47|0.33082
21:30:49|0.33106
21:30:49|0.33106
21:30:50|0.33118
21:30:51|0.3311
21:30:53|0.3311
21:30:55|0.3311
21:30:56|0.3311
21:30:58|0.3311
21:30:59|0.33112
21:31:00|0.33112
21:31:01|0.33112
21:31:03|0.33112
21:31:04|0.33112
21:31:04|0.33112
21:31:06|0.33112
21:31:07|0.33112
21:31:08|0.33112
21:31:08|0.33078
21:31:09|0.33078
21:31:11|0.33078
21:31:12|0.33078
21:31:13|0.33078
21:31:13|0.33078
21:31:15|0.33078
21:31:16|0.33078
21:31:17|0.33078
21:31:17|0.33078
21:31:19|0.33078
21:31:20|0.33019
21:31:21|0.33019
21:31:22|0.33044
21:31:23|0.33044
21:31:24|0.33044
21:31:25|0.33044
21:31:26|0.33038
21:31:27|0.33038
21:31:28|0.33038
21:31:29|0.33038
21:31:30|0.32977
21:31:32|0.32977
21:31:32|0.32977
21:31:34|0.32977
21:31:35|0.32977
21:31:36|0.32977
21:31:36|0.32977
21:31:38|0.32977
21:31:39|0.32977
21:31:40|0.33045
21:31:41|0.33045
21:31:42|0.33045
21:31:43|0.33045
21:31:44|0.33045
21:31:45|0.33045
21:31:46|0.33045
21:31:48|0.33045
21:31:48|0.33045
21:31:50|0.33045
21:31:50|0.33045
21:31:52|0.33045
21:31:52|0.33045
21:31:54|0.33045
21:31:56|0.33045
21:31:56|0.33045
21:31:58|0.33045
21:31:59|0.33045
21:31:59|0.33045
21:32:01|0.33045
21:32:02|0.33045
21:32:03|0.33005
21:32:04|0.33005
21:32:05|0.33005
21:32:06|0.33005
21:32:08|0.33005
21:32:09|0.33005
21:32:10|0.33005
21:32:11|0.33005
21:32:12|0.33005
21:32:13|0.33005
21:32:14|0.33005
21:32:15|0.33005
21:32:15|0.33005
21:32:17|0.33005
21:32:18|0.33005
21:32:19|0.33005
21:32:20|0.33005
21:32:21|0.33045
21:32:21|0.33045
21:32:23|0.33045
21:32:24|0.33045
21:32:25|0.33045
21:32:26|0.33045
21:32:27|0.33045
21:32:28|0.33045
21:32:29|0.3306
21:32:29|0.3306
21:32:31|0.3306
21:32:31|0.3306
21:32:33|0.33054
21:32:34|0.33054
21:32:35|0.33054
21:32:37|0.33054
21:32:37|0.33054
21:32:39|0.33054
21:32:40|0.33054
21:32:40|0.33098
21:32:41|0.33098
21:32:42|0.33098
21:32:44|0.33098
21:32:45|0.33098
21:32:46|0.33098
21:32:47|0.33098
21:32:48|0.33147
21:32:49|0.33147
21:32:50|0.33147
21:32:51|0.33147
21:32:52|0.33147
21:32:53|0.33147
21:32:54|0.33147
21:32:56|0.33147
21:32:57|0.33147
21:32:58|0.33183
21:32:59|0.33159
21:33:00|0.33159
21:33:01|0.33159
21:33:03|0.33159
21:33:03|0.33159
21:33:05|0.33159
21:33:06|0.33192
21:33:06|0.33192
21:33:08|0.33192
21:33:09|0.33192
21:33:10|0.33226
21:33:10|0.33226
21:33:12|0.33226
21:33:13|0.33226
21:33:14|0.33226
21:33:15|0.33226
21:33:16|0.33226
21:33:17|0.33226
21:33:18|0.33226
21:33:18|0.33226
21:33:20|0.33226
21:33:21|0.33226
21:33:22|0.33226
21:33:23|0.33236
21:33:24|0.33236
21:33:25|0.33236
21:33:26|0.33237
21:33:27|0.33237
21:33:28|0.33209
21:33:29|0.33209
21:33:30|0.33209
21:33:31|0.33209
21:33:32|0.33209
21:33:33|0.33209
21:33:34|0.33209
21:33:35|0.33209
21:33:36|0.33209
21:33:37|0.33209
21:33:38|0.33233
21:33:39|0.33238
21:33:40|0.33247
21:33:41|0.33247
21:33:42|0.33247
21:33:43|0.33247
21:33:44|0.33247
21:33:45|0.33247
21:33:46|0.33247
21:33:47|0.3326
21:33:48|0.33297
21:33:49|0.33314
21:33:50|0.33298
21:33:51|0.33298
21:33:52|0.33298
21:33:53|0.33298
21:33:54|0.3329
21:33:55|0.3329
21:33:57|0.3329
21:33:58|0.3329
21:33:59|0.3329
21:34:00|0.3329
21:34:01|0.3329
21:34:03|0.33257
21:34:05|0.33257
21:34:06|0.33257
21:34:07|0.33257
21:34:08|0.33257
21:34:09|0.33257
21:34:10|0.33257
21:34:11|0.33257
21:34:12|0.33257
21:34:13|0.33257
21:34:15|0.33257
21:34:16|0.33257
21:34:17|0.33257
21:34:18|0.33257
21:34:19|0.33257
21:34:19|0.33257
21:34:20|0.3321
21:34:22|0.33183
21:34:23|0.33183
21:34:23|0.33183
21:34:24|0.33183
21:34:26|0.33183
21:34:27|0.33183
21:34:28|0.33183
21:34:29|0.33183
21:34:30|0.33183
21:34:31|0.33183
21:34:32|0.33183
21:34:33|0.33183
21:34:34|0.33183
21:34:35|0.33183
21:34:36|0.33183
21:34:37|0.33183
21:34:38|0.33216
21:34:39|0.33216
21:34:40|0.33216
21:34:41|0.33216
21:34:42|0.33216
21:34:43|0.33216
21:34:44|0.33216
21:34:45|0.33216
21:34:47|0.33216
21:34:48|0.332
21:34:48|0.332
21:34:49|0.332
21:34:50|0.332
21:34:51|0.332
21:34:52|0.332
21:34:53|0.332
21:34:54|0.332
21:34:55|0.332
21:34:57|0.332
21:34:59|0.332
21:35:00|0.332
21:35:00|0.332
21:35:02|0.332
21:35:03|0.33253
21:35:04|0.33253
21:35:05|0.33253
21:35:06|0.33253
21:35:07|0.33253
21:35:08|0.33253
21:35:09|0.33253
21:35:10|0.33198
21:35:11|0.33198
21:35:12|0.33198
21:35:13|0.33198
21:35:14|0.33198
21:35:15|0.332
21:35:16|0.332
21:35:17|0.332
21:35:18|0.332
21:35:19|0.332
21:35:20|0.332
21:35:21|0.332
21:35:22|0.332
21:35:24|0.332
21:35:25|0.33145
21:35:26|0.33145
21:35:27|0.33145
21:35:28|0.3311
21:35:29|0.33152
21:35:29|0.33152
21:35:31|0.33152
21:35:31|0.33152
21:35:33|0.33152
21:35:34|0.33152
21:35:34|0.33152
21:35:36|0.33152
21:35:36|0.33152
21:35:38|0.33152
21:35:39|0.33152
21:35:40|0.33152
21:35:41|0.33152
21:35:42|0.33152
21:35:43|0.33152
21:35:44|0.33152
21:35:45|0.33152
21:35:46|0.33152
21:35:47|0.33152
21:35:47|0.33122
21:35:49|0.33122
21:35:50|0.33092
21:35:51|0.33092
21:35:51|0.33092
21:35:53|0.33092
21:35:54|0.33092
21:35:55|0.33086
21:35:56|0.33086
21:35:57|0.33086
21:35:58|0.33086
21:35:59|0.33086
21:36:00|0.33086
21:36:02|0.33086
21:36:03|0.33086
21:36:04|0.33086
21:36:05|0.33125
21:36:06|0.33125
21:36:07|0.33125
21:36:08|0.33125
21:36:09|0.33125
21:36:10|0.33093
21:36:11|0.33093
21:36:12|0.33093
21:36:13|0.33096
21:36:14|0.33096
21:36:15|0.33096
21:36:16|0.33096
21:36:17|0.33096
21:36:18|0.33096
21:36:19|0.33096
21:36:21|0.33096
21:36:21|0.33113
21:36:23|0.33113
21:36:23|0.33113
21:36:25|0.33113
21:36:26|0.33113
21:36:27|0.33113
21:36:28|0.33113
21:36:29|0.33113
21:36:29|0.33102
21:36:31|0.33102
21:36:31|0.33102
21:36:32|0.33102
21:36:33|0.33102
21:36:34|0.33102
21:36:36|0.33102
21:36:37|0.33102
21:36:38|0.33102
21:36:39|0.33102
21:36:40|0.33102
21:36:41|0.33102
21:36:42|0.33102
21:36:43|0.33102
21:36:44|0.33102
21:36:45|0.33102
21:36:46|0.33102
21:36:47|0.33102
21:36:48|0.33102
21:36:49|0.33102
21:36:50|0.33102
21:36:51|0.33084
21:36:52|0.33066
21:36:53|0.33066
21:36:54|0.33066
21:36:55|0.33066
21:36:56|0.33066
21:36:57|0.33066
21:36:58|0.33066
21:36:59|0.33066
21:37:01|0.33066
21:37:02|0.33066
21:37:04|0.33066
21:37:05|0.33066
21:37:07|0.33095
21:37:08|0.33095
21:37:09|0.33095
21:37:10|0.33095
21:37:11|0.33095
21:37:12|0.33095
21:37:13|0.33095
21:37:14|0.33095
21:37:15|0.33106
21:37:16|0.33106
21:37:17|0.33106
21:37:18|0.33106
21:37:19|0.33106
21:37:20|0.33106
21:37:21|0.33106
21:37:22|0.33106
21:37:23|0.33106
21:37:24|0.33106
21:37:25|0.33106
21:37:26|0.33106
21:37:27|0.33153
21:37:28|0.33159
21:37:29|0.33164
21:37:30|0.33164
21:37:31|0.33164
21:37:33|0.33164
21:37:33|0.33164
21:37:35|0.33164
21:37:36|0.33199
21:37:38|0.33199
21:37:39|0.33145
21:37:40|0.33145
21:37:41|0.33145
21:37:42|0.33145
21:37:43|0.33145
21:37:45|0.33145
21:37:45|0.33145
21:37:47|0.33145
21:37:47|0.33145
21:37:49|0.33132
21:37:49|0.33133
21:37:50|0.33133
21:37:52|0.33133
21:37:53|0.33133
21:37:53|0.33133
21:37:55|0.33133
21:37:55|0.331
21:37:56|0.331
21:37:57|0.331
21:37:58|0.331
21:38:00|0.331
21:38:00|0.331
21:38:02|0.33099
21:38:02|0.33099
21:38:03|0.33099
21:38:05|0.33099
21:38:06|0.33099
21:38:07|0.33099
21:38:08|0.33099
21:38:09|0.33099
21:38:10|0.33099
21:38:11|0.33099
21:38:12|0.33099
21:38:13|0.33099
21:38:14|0.33099
21:38:15|0.33099
21:38:16|0.33099
21:38:17|0.33099
21:38:18|0.33099
21:38:20|0.33099
21:38:21|0.33099
21:38:21|0.33069
21:38:23|0.33069
21:38:23|0.33069
21:38:24|0.33069
21:38:26|0.33069
21:38:27|0.33069
21:38:28|0.33069
21:38:29|0.33069
21:38:30|0.33069
21:38:30|0.33069
21:38:32|0.33069
21:38:33|0.33069
21:38:34|0.33069
21:38:35|0.33069
21:38:36|0.3305
21:38:37|0.3305
21:38:38|0.33062
21:38:39|0.33055
21:38:41|0.33055
21:38:41|0.33055
21:38:43|0.3308
21:38:43|0.3308
21:38:45|0.3308
21:38:46|0.3308
21:38:46|0.3308
21:38:48|0.3308
21:38:48|0.3308
21:38:50|0.3308
21:38:50|0.3308
21:38:52|0.3308
21:38:53|0.3308
21:38:54|0.33041
21:38:55|0.33041
21:38:56|0.33066
21:38:57|0.33066
21:38:59|0.33066
21:38:59|0.33066
21:39:00|0.33066
21:39:01|0.33066
21:39:03|0.33066
21:39:04|0.33066
21:39:05|0.33066
21:39:06|0.33066
21:39:08|0.33066
21:39:09|0.33066
21:39:09|0.3308
21:39:11|0.3308
21:39:12|0.3308
21:39:12|0.3308
21:39:13|0.3308
21:39:14|0.3308
21:39:15|0.3308
21:39:17|0.3308
21:39:18|0.3308
21:39:19|0.3308
21:39:20|0.3308
21:39:20|0.3308
21:39:21|0.3308
21:39:23|0.3308
21:39:24|0.33097
21:39:25|0.33097
21:39:25|0.33097
21:39:27|0.33072
21:39:28|0.33072
21:39:29|0.33072
21:39:30|0.33122
21:39:31|0.33122
21:39:32|0.33122
21:39:33|0.33122
21:39:34|0.33122
21:39:35|0.33122
21:39:36|0.33122
21:39:37|0.33122
21:39:38|0.33122
21:39:39|0.33122
21:39:41|0.33122
21:39:42|0.33122
21:39:43|0.33122
21:39:43|0.33122
21:39:45|0.33122
21:39:45|0.33122
21:39:47|0.33122
21:39:47|0.33122
21:39:49|0.33122
21:39:50|0.33122
21:39:50|0.33122
21:39:51|0.33122
21:39:52|0.33122
21:39:53|0.33122
21:39:54|0.33122
21:39:55|0.33122
21:39:56|0.33122
21:39:57|0.33122
21:39:58|0.33122
21:40:00|0.33122
21:40:01|0.33122
21:40:02|0.33122
21:40:03|0.33075
21:40:05|0.33057
21:40:05|0.33057
21:40:07|0.33057
21:40:08|0.33057
21:40:09|0.33057
21:40:10|0.33057
21:40:11|0.33057
21:40:12|0.33057
21:40:13|0.33057
21:40:14|0.33057
21:40:15|0.33057
21:40:16|0.33057
21:40:17|0.33057
21:40:18|0.33057
21:40:19|0.33057
21:40:21|0.33057
21:40:22|0.33057
21:40:23|0.33057
21:40:23|0.33057
21:40:24|0.33057
21:40:25|0.33057
21:40:26|0.33057
21:40:28|0.33057
21:40:29|0.33057
21:40:30|0.33057
21:40:31|0.33057
21:40:32|0.33057
21:40:33|0.33057
21:40:34|0.33057
21:40:35|0.33057
21:40:36|0.33084
21:40:37|0.33084
21:40:38|0.33084
21:40:39|0.33084
21:40:40|0.33084
21:40:41|0.33084
21:40:43|0.33084
21:40:43|0.33084
21:40:44|0.33084
21:40:45|0.33084
21:40:46|0.33084
21:40:47|0.33084
21:40:49|0.33084
21:40:49|0.33084
21:40:51|0.33084
21:40:51|0.33084
21:40:53|0.33084
21:40:53|0.33084
21:40:55|0.33084
21:40:56|0.33084
21:40:57|0.33084
21:40:58|0.33103
21:40:59|0.33103
21:41:00|0.33103
21:41:01|0.33103
21:41:02|0.33103
21:41:04|0.33103
21:41:05|0.33103
21:41:06|0.3308
21:41:07|0.3308
21:41:08|0.3308
21:41:09|0.3308
21:41:10|0.3308
21:41:11|0.3308
21:41:11|0.33072
21:41:12|0.33072
21:41:14|0.33072
21:41:15|0.33072
21:41:16|0.33072
21:41:17|0.33061
21:41:18|0.33061
21:41:19|0.33061
21:41:20|0.33061
21:41:21|0.33049
21:41:22|0.33049
21:41:23|0.33049
21:41:24|0.33049
21:41:25|0.33049
21:41:26|0.33049
21:41:27|0.33049
21:41:28|0.33049
21:41:29|0.33049
21:41:30|0.33061
21:41:31|0.33061
21:41:32|0.33061
21:41:33|0.33061
21:41:34|0.33033
21:41:35|0.33033
21:41:36|0.33033
21:41:37|0.33033
21:41:38|0.33033
21:41:39|0.33033
21:41:40|0.33033
21:41:42|0.33033
21:41:43|0.33033
21:41:44|0.33041
21:41:45|0.33041
21:41:46|0.33041
21:41:47|0.33041
21:41:49|0.33041
21:41:50|0.33041
21:41:50|0.33041
21:41:52|0.33041
21:41:53|0.33012
21:41:54|0.33012
21:41:55|0.33012
21:41:56|0.33012
21:41:56|0.33012
21:41:58|0.33
21:41:59|0.33
21:42:00|0.33
21:42:00|0.32993
21:42:01|0.32993
21:42:02|0.32993
21:42:05|0.33012
21:42:06|0.33012
21:42:07|0.33012
21:42:08|0.33012
21:42:09|0.33012
21:42:09|0.33012
21:42:11|0.33012
21:42:11|0.33012
21:42:13|0.33012
21:42:14|0.33012
21:42:14|0.33012
21:42:16|0.3298
21:42:16|0.3298
21:42:18|0.3298
21:42:19|0.3298
21:42:20|0.3298
21:42:21|0.3298
21:42:22|0.32985
21:42:23|0.32985
21:42:24|0.32985
21:42:25|0.32985
21:42:26|0.32985
21:42:27|0.32985
21:42:28|0.32985
21:42:29|0.32985
21:42:30|0.32985
21:42:31|0.32985
21:42:32|0.32985
21:42:33|0.32985
21:42:34|0.32985
21:42:35|0.32985
21:42:36|0.32985
21:42:37|0.32985
21:42:38|0.32985
21:42:39|0.32985
21:42:40|0.33022
21:42:41|0.33029
21:42:42|0.33029
21:42:44|0.33038
21:42:44|0.33038
21:42:45|0.33038
21:42:47|0.33038
21:42:48|0.33028
21:42:49|0.33028
21:42:51|0.33028
21:42:52|0.33028
21:42:53|0.33022
21:42:53|0.33022
21:42:54|0.33022
21:42:55|0.32963
21:42:57|0.33007
21:42:57|0.33007
21:42:58|0.33007
21:43:00|0.33007
21:43:00|0.33007
21:43:01|0.33007
21:43:02|0.33007
21:43:03|0.33007
21:43:05|0.32964
21:43:06|0.32954
21:43:06|0.3297
21:43:08|0.3295
21:43:09|0.3295
21:43:10|0.3295
21:43:11|0.3295
21:43:12|0.3295
21:43:12|0.3295
21:43:14|0.32954
21:43:15|0.3295
21:43:17|0.3295
21:43:18|0.3295
21:43:19|0.3295
21:43:19|0.3295
21:43:20|0.3295
21:43:21|0.3295
21:43:22|0.3295
21:43:23|0.3295
21:43:24|0.3295
21:43:26|0.3295
21:43:26|0.32984
21:43:27|0.32984
21:43:28|0.32984
21:43:29|0.32984
21:43:31|0.32984
21:43:31|0.32984
21:43:33|0.32984
21:43:34|0.32984
21:43:35|0.32984
21:43:36|0.32984
21:43:37|0.32984
21:43:38|0.32984
21:43:39|0.32984
21:43:40|0.32984
21:43:41|0.32984
21:43:42|0.32984
21:43:44|0.32984
21:43:44|0.32984
21:43:45|0.32984
21:43:47|0.32984
21:43:47|0.32964
21:43:49|0.32964
21:43:50|0.32964
21:43:50|0.32964
21:43:51|0.32984
21:43:53|0.32984
21:43:53|0.32984
21:43:54|0.32984
21:43:56|0.32984
21:43:56|0.32964
21:43:58|0.32964
21:43:59|0.32964
21:43:59|0.32964
21:44:00|0.32964
21:44:01|0.32964
21:44:03|0.32964
21:44:04|0.32964
21:44:06|0.32964
21:44:07|0.32964
21:44:08|0.32964
21:44:09|0.32964
21:44:10|0.32964
21:44:11|0.32964
21:44:12|0.32964
21:44:13|0.32964
21:44:14|0.32964
21:44:15|0.32944
21:44:16|0.32944
21:44:16|0.32944
21:44:18|0.32935
21:44:18|0.32952
21:44:20|0.32952
21:44:20|0.32952
21:44:22|0.32949
21:44:22|0.32949
21:44:24|0.3298
21:44:25|0.3298
21:44:25|0.3298
21:44:27|0.3298
21:44:28|0.3298
21:44:29|0.32961
21:44:30|0.32961
21:44:31|0.32961
21:44:32|0.32961
21:44:33|0.32961
21:44:34|0.32961
21:44:35|0.32961
21:44:36|0.32961
21:44:37|0.32961
21:44:38|0.32961
21:44:39|0.32961
21:44:40|0.32961
21:44:41|0.32961
21:44:42|0.32961
21:44:43|0.32961
21:44:44|0.32961
21:44:45|0.32961
21:44:46|0.32961
21:44:48|0.32961
21:44:48|0.32961
21:44:49|0.32961
21:44:50|0.32961
21:44:52|0.32961
21:44:52|0.32982
21:44:53|0.32982
21:44:55|0.32982
21:44:56|0.32982
21:44:57|0.32982
21:44:58|0.32982
21:44:59|0.32982
21:45:00|0.32982
21:45:00|0.32982
21:45:02|0.32982
21:45:03|0.32982
21:45:03|0.32982
21:45:05|0.32982
21:45:06|0.32982
21:45:08|0.3292
21:45:08|0.3292
21:45:09|0.3292
21:45:10|0.3292
21:45:12|0.3292
21:45:12|0.3292
21:45:14|0.3292
21:45:15|0.3292
21:45:16|0.3292
21:45:17|0.33
21:45:17|0.33
21:45:19|0.33
21:45:20|0.33
21:45:20|0.33
21:45:21|0.33
21:45:24|0.33004
21:45:24|0.33004
21:45:25|0.33004
21:45:27|0.33004
21:45:28|0.33004
21:45:28|0.33004
21:45:29|0.33004
21:45:31|0.33004
21:45:31|0.33004
21:45:33|0.33004
21:45:33|0.33004
21:45:35|0.33004
21:45:36|0.33004
21:45:37|0.33004
21:45:37|0.33004
21:45:38|0.33004
21:45:40|0.33004
21:45:40|0.33004
21:45:41|0.33004
21:45:42|0.33004
21:45:44|0.33004
21:45:45|0.33004
21:45:46|0.33004
21:45:47|0.33017
21:45:48|0.33017
21:45:49|0.33025
21:45:50|0.33025
21:45:51|0.33025
21:45:52|0.33025
21:45:53|0.33025
21:45:54|0.33025
21:45:55|0.33025
21:45:56|0.33025
21:45:57|0.33025
21:45:58|0.33025
21:45:59|0.33025
21:46:00|0.33025
21:46:01|0.33025
21:46:02|0.33025
21:46:03|0.33025
21:46:04|0.33015
21:46:05|0.33015
21:46:06|0.33015
21:46:07|0.33015
21:46:08|0.33015
21:46:10|0.33015
21:46:11|0.33015
21:46:11|0.33015
21:46:13|0.33015
21:46:14|0.33015
21:46:15|0.33024
21:46:16|0.33024
21:46:17|0.33024
21:46:18|0.33024
21:46:19|0.33024
21:46:20|0.33024
21:46:22|0.33024
21:46:23|0.33024
21:46:23|0.33024
21:46:25|0.32977
21:46:26|0.32977
21:46:27|0.32977
21:46:28|0.32977
21:46:28|0.32977
21:46:29|0.32977
21:46:31|0.32977
21:46:32|0.32977
21:46:33|0.32977
21:46:33|0.32977
21:46:34|0.32977
21:46:35|0.32977
21:46:37|0.32977
21:46:38|0.32977
21:46:38|0.32977
21:46:40|0.32997
21:46:40|0.32997
21:46:41|0.32997
21:46:42|0.32997
21:46:43|0.32997
21:46:44|0.32997
21:46:46|0.32997
21:46:46|0.32966
21:46:47|0.32966
21:46:48|0.33002
21:46:50|0.33002
21:46:50|0.33002
21:46:52|0.33012
21:46:52|0.33012
21:46:53|0.33012
21:46:54|0.33012
21:46:56|0.33012
21:46:57|0.33012
21:46:57|0.33021
21:46:59|0.33021
21:47:00|0.33011
21:47:01|0.33011
21:47:02|0.33011
21:47:03|0.33011
21:47:04|0.33011
21:47:05|0.33011
21:47:06|0.33011
21:47:07|0.33011
21:47:08|0.33011
21:47:09|0.33011
21:47:11|0.33011
21:47:11|0.33011
21:47:13|0.33011
21:47:13|0.33011
21:47:15|0.33011
21:47:15|0.3301
21:47:17|0.3301
21:47:18|0.3301
21:47:18|0.3301
21:47:20|0.3301
21:47:20|0.3301
21:47:21|0.3301
21:47:23|0.32984
21:47:24|0.32984
21:47:25|0.32984
21:47:25|0.32984
21:47:26|0.32984
21:47:27|0.32984
21:47:29|0.32984
21:47:30|0.32984
21:47:31|0.32984
21:47:32|0.32984
21:47:32|0.33029
21:47:34|0.33029
21:47:35|0.33029
21:47:36|0.33029
21:47:37|0.33029
21:47:38|0.33011
21:47:39|0.33011
21:47:39|0.33011
21:47:40|0.33011
21:47:42|0.33011
21:47:43|0.33011
21:47:44|0.32982
21:47:45|0.32982
21:47:46|0.32982
21:47:47|0.33011
21:47:48|0.33011
21:47:49|0.33011
21:47:50|0.33011
21:47:51|0.33011
21:47:52|0.33011
21:47:53|0.33011
21:47:54|0.33011
21:47:55|0.32977
21:47:57|0.32935
21:47:58|0.32919
21:47:59|0.32924
21:48:00|0.32941
21:48:01|0.32941
21:48:02|0.32941
21:48:03|0.32941
21:48:04|0.32919
21:48:05|0.32919
21:48:06|0.32919
21:48:07|0.32919
21:48:08|0.32919
21:48:09|0.32919
21:48:11|0.32919
21:48:12|0.32919
21:48:13|0.32919
21:48:14|0.32919
21:48:15|0.32908
21:48:16|0.32908
21:48:17|0.32908
21:48:18|0.32902
21:48:19|0.32902
21:48:20|0.32902
21:48:21|0.32902
21:48:22|0.32902
21:48:23|0.32902
21:48:24|0.32902
21:48:26|0.32902
21:48:27|0.32902
21:48:27|0.32902
21:48:28|0.32902
21:48:29|0.32902
21:48:30|0.32902
21:48:32|0.329
21:48:33|0.329
21:48:33|0.329
21:48:34|0.329
21:48:35|0.329
21:48:36|0.329
21:48:37|0.329
21:48:38|0.329
21:48:39|0.329
21:48:40|0.32924
21:48:41|0.32924
21:48:42|0.32924
21:48:43|0.32924
21:48:45|0.32924
21:48:45|0.32924
21:48:47|0.32924
21:48:48|0.3289
21:48:49|0.3289
21:48:51|0.3289
21:48:51|0.3289
21:48:52|0.32887
21:48:53|0.32887
21:48:54|0.32887
21:48:56|0.32887
21:48:57|0.32887
21:48:58|0.32887
21:48:58|0.32887
21:49:00|0.32887
21:49:00|0.32887
21:49:01|0.32887
21:49:02|0.32887
21:49:03|0.32887
21:49:05|0.32887
21:49:06|0.32887
21:49:06|0.32887
21:49:08|0.32887
21:49:09|0.32887
21:49:09|0.32887
21:49:10|0.32887
21:49:12|0.32887
21:49:14|0.32887
21:49:15|0.32887
21:49:16|0.32887
21:49:17|0.32887
21:49:18|0.32887
21:49:20|0.32887
21:49:20|0.32887
21:49:22|0.32887
21:49:23|0.32887
21:49:23|0.32934
21:49:25|0.32934
21:49:25|0.32934
21:49:27|0.32934
21:49:28|0.32934
21:49:29|0.32934
21:49:30|0.32934
21:49:31|0.32934
21:49:32|0.32934
21:49:32|0.32915
21:49:34|0.32915
21:49:35|0.32915
21:49:36|0.32915
21:49:36|0.32915
21:49:38|0.32915
21:49:38|0.32915
21:49:40|0.32915
21:49:41|0.32915
21:49:42|0.32915
21:49:43|0.32915
21:49:44|0.32915
21:49:45|0.32915
21:49:46|0.32915
21:49:47|0.32919
21:49:48|0.32919
21:49:50|0.32919
21:49:50|0.32919
21:49:52|0.32919
21:49:53|0.32919
21:49:53|0.32919
21:49:55|0.32919
21:49:56|0.32919
21:49:56|0.32919
21:49:57|0.32919
21:49:58|0.32931
21:50:00|0.32921
21:50:01|0.32921
21:50:02|0.32921
21:50:03|0.32921
21:50:04|0.32921
21:50:05|0.32921
21:50:06|0.32952
21:50:08|0.32952
21:50:08|0.32952
21:50:09|0.32952
21:50:10|0.32952
21:50:12|0.32952
21:50:13|0.3293
21:50:14|0.3293
21:50:15|0.3293
21:50:15|0.3293
21:50:17|0.3293
21:50:18|0.3293
21:50:19|0.32915
21:50:20|0.32915
21:50:20|0.3293
21:50:22|0.3293
21:50:23|0.3293
21:50:24|0.3293
21:50:25|0.3293
21:50:26|0.32905
21:50:27|0.32905
21:50:28|0.329
21:50:29|0.329
21:50:30|0.329
21:50:31|0.329
21:50:32|0.32887
21:50:33|0.32887
21:50:34|0.32887
21:50:35|0.32887
21:50:36|0.32887
21:50:37|0.32887
21:50:38|0.32887
21:50:39|0.32887
21:50:40|0.32887
21:50:41|0.3285
21:50:42|0.32843
21:50:43|0.32843
21:50:44|0.32843
21:50:45|0.32843
21:50:46|0.32843
21:50:47|0.32843
21:50:48|0.32843
21:50:49|0.32843
21:50:50|0.32843
21:50:51|0.32843
21:50:52|0.32843
21:50:53|0.32843
21:50:54|0.32816
21:50:55|0.32816
21:50:57|0.32816
21:50:57|0.32887
21:50:59|0.32887
21:51:00|0.3289
21:51:02|0.3289
21:51:02|0.3289
21:51:04|0.329
21:51:04|0.329
21:51:06|0.32921
21:51:06|0.32921
21:51:07|0.32921
21:51:09|0.32921
21:51:09|0.32921
21:51:10|0.32921
21:51:11|0.32882
21:51:13|0.32882
21:51:14|0.32882
21:51:15|0.32882
21:51:16|0.3292
21:51:18|0.32883
21:51:19|0.32883
21:51:20|0.32925
21:51:20|0.32925
21:51:22|0.32925
21:51:23|0.32925
21:51:24|0.32925
21:51:25|0.32996
21:51:26|0.32996
21:51:27|0.32996
21:51:28|0.33
21:51:30|0.33
21:51:30|0.33
21:51:32|0.33
21:51:33|0.33
21:51:34|0.33
21:51:35|0.33
21:51:35|0.33
21:51:37|0.33
21:51:38|0.33
21:51:39|0.33
21:51:40|0.33
21:51:41|0.33
21:51:42|0.33009
21:51:43|0.33042
21:51:44|0.33015
21:51:45|0.33015
21:51:46|0.33015
21:51:47|0.33015
21:51:48|0.33015
21:51:49|0.33015
21:51:50|0.33015
21:51:52|0.33015
21:51:52|0.33015
21:51:53|0.33005
21:51:54|0.32991
21:51:56|0.32991
21:51:57|0.32991
21:51:58|0.32991
21:51:59|0.32991
21:52:00|0.33002
21:52:01|0.33002
21:52:02|0.33002
21:52:02|0.33002
21:52:04|0.33002
21:52:04|0.33002
21:52:06|0.33002
21:52:07|0.33002
21:52:08|0.33
21:52:09|0.32986
21:52:10|0.32986
21:52:11|0.32986
21:52:12|0.32986
21:52:13|0.32986
21:52:14|0.32986
21:52:16|0.32986
21:52:17|0.32986
21:52:19|0.32986
21:52:20|0.32986
21:52:21|0.32986
21:52:22|0.32986
21:52:23|0.32986
21:52:24|0.32966
21:52:25|0.32966
21:52:25|0.32966
21:52:26|0.32966
21:52:28|0.32966
21:52:29|0.32966
21:52:30|0.32992
21:52:31|0.32992
21:52:32|0.33047
21:52:33|0.33047
21:52:34|0.33047
21:52:34|0.33047
21:52:36|0.33026
21:52:37|0.33026
21:52:38|0.33026
21:52:38|0.33072
21:52:39|0.33072
21:52:41|0.33046
21:52:42|0.33028
21:52:42|0.33028
21:52:44|0.33028
21:52:44|0.33028
21:52:45|0.33028
21:52:47|0.33028
21:52:48|0.33053
21:52:49|0.33053
21:52:50|0.33053
21:52:51|0.33053
21:52:52|0.33069
21:52:52|0.33069
21:52:54|0.33069
21:52:55|0.33069
21:52:56|0.33069
21:52:57|0.33069
21:52:58|0.33069
21:52:59|0.33069
21:53:00|0.33069
21:53:01|0.33069
21:53:02|0.33069
21:53:03|0.33069
21:53:04|0.33069
21:53:05|0.33069
21:53:06|0.33069
21:53:07|0.33069
21:53:08|0.33069
21:53:09|0.33069
21:53:10|0.33069
21:53:11|0.33069
21:53:12|0.33069
21:53:13|0.33104
21:53:14|0.33104
21:53:15|0.33095
21:53:16|0.33095
21:53:17|0.33095
21:53:18|0.33095
21:53:20|0.33095
21:53:21|0.33095
21:53:22|0.33095
21:53:23|0.33095
21:53:24|0.33081
21:53:25|0.33081
21:53:26|0.33081
21:53:27|0.33081
21:53:28|0.33081
21:53:29|0.33081
21:53:29|0.33081
21:53:30|0.33081
21:53:32|0.33081
21:53:33|0.33081
21:53:34|0.33081
21:53:35|0.33081
21:53:36|0.33081
21:53:37|0.33108
21:53:38|0.33114
21:53:38|0.33114
21:53:40|0.3311
21:53:41|0.3311
21:53:42|0.3311
21:53:43|0.3311
21:53:44|0.3311
21:53:45|0.3311
21:53:46|0.33134
21:53:47|0.33134
21:53:48|0.33134
21:53:49|0.33134
21:53:50|0.33134
21:53:51|0.33134
21:53:52|0.33134
21:53:54|0.33134
21:53:54|0.33134
21:53:55|0.33135
21:53:56|0.33135
21:53:58|0.33135
21:53:58|0.33127
21:53:59|0.33127
21:54:01|0.33134
21:54:01|0.33134
21:54:02|0.33134
21:54:04|0.33134
21:54:05|0.33134
21:54:05|0.33134
21:54:06|0.33134
21:54:07|0.33134
21:54:08|0.33148
21:54:10|0.33148
21:54:11|0.33131
21:54:11|0.33131
21:54:12|0.33131
21:54:13|0.33131
21:54:15|0.33131
21:54:17|0.33131
21:54:17|0.33131
21:54:18|0.33131
21:54:20|0.33131
21:54:21|0.33131
21:54:22|0.3315
21:54:23|0.33172
21:54:24|0.33172
21:54:25|0.3318
21:54:26|0.3318
21:54:27|0.33179
21:54:28|0.33179
21:54:29|0.33179
21:54:30|0.33164
21:54:31|0.33164
21:54:32|0.33164
21:54:33|0.33164
21:54:34|0.33164
21:54:35|0.33164
21:54:36|0.33164
21:54:37|0.33197
21:54:38|0.33197
21:54:39|0.33197
21:54:40|0.33197
21:54:41|0.33197
21:54:42|0.33197
21:54:43|0.33197
21:54:44|0.33197
21:54:45|0.33197
21:54:46|0.33197
21:54:47|0.33197
21:54:48|0.33197
21:54:49|0.33197
21:54:50|0.33197
21:54:51|0.33197
21:54:52|0.33197
21:54:54|0.33197
21:54:54|0.33197
21:54:55|0.33197
21:54:56|0.33197
21:54:58|0.33197
21:54:58|0.33197
21:54:59|0.33197
21:55:01|0.33197
21:55:02|0.33197
21:55:03|0.33197
21:55:04|0.33197
21:55:05|0.33131
21:55:06|0.33131
21:55:06|0.3315
21:55:07|0.3315
21:55:09|0.3315
21:55:10|0.3315
21:55:11|0.3315
21:55:11|0.33163
21:55:13|0.33163
21:55:14|0.33163
21:55:14|0.33163
21:55:16|0.33163
21:55:18|0.33163
21:55:19|0.33163
21:55:20|0.33163
21:55:21|0.33163
21:55:22|0.33163
21:55:24|0.33163
21:55:25|0.33163
21:55:25|0.33163
21:55:27|0.33163
21:55:27|0.33163
21:55:29|0.33163
21:55:30|0.33163
21:55:31|0.33163
21:55:32|0.33163
21:55:34|0.33163
21:55:35|0.33163
21:55:36|0.33163
21:55:37|0.33163
21:55:38|0.33163
21:55:39|0.33163
21:55:40|0.33163
21:55:41|0.33163
21:55:42|0.33163
21:55:43|0.33163
21:55:44|0.33163
21:55:44|0.33163
21:55:46|0.33163
21:55:47|0.33163
21:55:48|0.332
21:55:49|0.332
21:55:50|0.332
21:55:50|0.33209
21:55:52|0.33209
21:55:53|0.33209
21:55:54|0.33209
21:55:55|0.33209
21:55:55|0.33209
21:55:57|0.33209
21:55:58|0.33209
21:55:59|0.33218
21:56:00|0.33215
21:56:01|0.33215
21:56:02|0.33215
21:56:03|0.33218
21:56:04|0.33204
21:56:05|0.33204
21:56:07|0.33204
21:56:07|0.33204
21:56:09|0.33204
21:56:10|0.33204
21:56:11|0.33204
21:56:12|0.33204
21:56:13|0.33204
21:56:14|0.33204
21:56:15|0.33204
21:56:17|0.33196
21:56:17|0.33196
21:56:18|0.33178
21:56:19|0.33178
21:56:20|0.33178
21:56:21|0.33178
21:56:23|0.33178
21:56:23|0.33178
21:56:24|0.33178
21:56:26|0.33178
21:56:26|0.33178
21:56:28|0.332
21:56:29|0.332
21:56:29|0.332
21:56:31|0.332
21:56:31|0.332
21:56:33|0.332
21:56:33|0.332
21:56:34|0.33204
21:56:35|0.33204
21:56:37|0.33204
21:56:37|0.33204
21:56:38|0.33204
21:56:39|0.33204
21:56:41|0.33204
21:56:41|0.33204
21:56:42|0.33204
21:56:43|0.33204
21:56:45|0.33204
21:56:45|0.33204
21:56:46|0.33204
21:56:47|0.33204
21:56:48|0.33204
21:56:49|0.33204
21:56:50|0.33204
21:56:51|0.33204
21:56:53|0.33204
21:56:53|0.33204
21:56:55|0.33204
21:56:56|0.33204
21:56:57|0.33252
21:56:58|0.33252
21:57:00|0.33252
21:57:01|0.33252
21:57:02|0.33234
21:57:02|0.33234
21:57:04|0.33234
21:57:04|0.33234
21:57:06|0.33268
21:57:06|0.33268
21:57:07|0.33288
21:57:09|0.33288
21:57:10|0.33288
21:57:10|0.33288
21:57:11|0.33288
21:57:13|0.33288
21:57:14|0.33288
21:57:15|0.33288
21:57:15|0.33279
21:57:16|0.33279
21:57:17|0.33279
21:57:19|0.33253
21:57:21|0.33253
21:57:22|0.33253
21:57:23|0.33253
21:57:24|0.33253
21:57:25|0.33253
21:57:26|0.33253
21:57:27|0.33253
21:57:28|0.33253
21:57:29|0.33309
21:57:31|0.33309
21:57:32|0.33295
21:57:33|0.33321
21:57:33|0.33321
21:57:35|0.33321
21:57:36|0.33321
21:57:36|0.33333
21:57:38|0.33333
21:57:38|0.33333
21:57:39|0.33333
21:57:40|0.33333
21:57:42|0.33323
21:57:42|0.33323
21:57:44|0.33323
21:57:44|0.33323
21:57:46|0.33285
21:57:46|0.33285
21:57:48|0.33285
21:57:49|0.33285
21:57:50|0.33285
21:57:50|0.33285
21:57:52|0.33285
21:57:52|0.33285
21:57:54|0.33285
21:57:54|0.33285
21:57:56|0.33285
21:57:56|0.33341
21:57:58|0.33371
21:57:58|0.33371
21:57:59|0.33371
21:58:01|0.33371
21:58:02|0.33371
21:58:03|0.33371
21:58:05|0.33371
21:58:06|0.33371
21:58:07|0.33368
21:58:07|0.33368
21:58:09|0.33327
21:58:10|0.33327
21:58:10|0.33327
21:58:12|0.33331
21:58:12|0.33337
21:58:14|0.33337
21:58:14|0.33337
21:58:15|0.33337
21:58:16|0.33327
21:58:17|0.33327
21:58:18|0.33327
21:58:20|0.3333
21:58:21|0.33333
21:58:23|0.33333
21:58:23|0.33333
21:58:25|0.33333
21:58:25|0.33333
21:58:26|0.33307
21:58:28|0.33271
21:58:29|0.33271
21:58:30|0.33235
21:58:31|0.33235
21:58:32|0.33235
21:58:33|0.33235
21:58:34|0.33246
21:58:35|0.33279
21:58:36|0.33273
21:58:37|0.33273
21:58:38|0.33273
21:58:39|0.33273
21:58:40|0.33285
21:58:41|0.33285
21:58:42|0.33285
21:58:43|0.33285
21:58:44|0.33285
21:58:45|0.33285
21:58:46|0.33285
21:58:47|0.33193
21:58:48|0.33193
21:58:49|0.33193
21:58:50|0.33193
21:58:51|0.33193
21:58:53|0.33193
21:58:53|0.33193
21:58:54|0.33193
21:58:55|0.33193
21:58:56|0.33193
21:58:57|0.33255
21:58:59|0.33255
21:59:00|0.33255
21:59:00|0.33255
21:59:02|0.33255
21:59:03|0.33255
21:59:04|0.33255
21:59:05|0.33255
21:59:06|0.33255
21:59:07|0.33255
21:59:09|0.33172
21:59:10|0.33237
21:59:10|0.33203
21:59:13|0.33203
21:59:13|0.33203
21:59:15|0.33203
21:59:15|0.33203
21:59:17|0.33271
21:59:18|0.3326
21:59:19|0.3326
21:59:20|0.3326
21:59:21|0.3326
21:59:22|0.3326
21:59:23|0.3326
21:59:25|0.33269
21:59:26|0.33269
21:59:27|0.33269
21:59:28|0.33269
21:59:29|0.33269
21:59:29|0.33269
21:59:30|0.33269
21:59:32|0.33269
21:59:32|0.33269
21:59:34|0.33269
21:59:35|0.33269
21:59:35|0.33269
21:59:37|0.33229
21:59:37|0.33229
21:59:38|0.33229
21:59:40|0.33229
21:59:41|0.33229
21:59:42|0.33229
21:59:43|0.33229
21:59:44|0.33229
21:59:45|0.33229
21:59:46|0.33229
21:59:47|0.33229
21:59:49|0.33215
21:59:49|0.33216
21:59:51|0.33216
21:59:51|0.33216
21:59:52|0.33216
21:59:53|0.33216
21:59:55|0.33202
21:59:56|0.33216
21:59:57|0.33216
21:59:58|0.33216
21:59:58|0.33291
21:59:59|0.33291
22:00:02|0.33291
22:00:03|0.33291
22:00:04|0.33291
22:00:05|0.3322
22:00:06|0.33215
22:00:07|0.33206
22:00:08|0.33206
22:00:09|0.33206
22:00:09|0.33206
22:00:11|0.33279
22:00:11|0.33325
22:00:12|0.33325
22:00:14|0.33325
22:00:15|0.33329
22:00:16|0.33329
22:00:17|0.33329
22:00:18|0.33329
22:00:19|0.33329
22:00:20|0.33329
22:00:21|0.33329
22:00:23|0.33352
22:00:23|0.33352
22:00:25|0.33352
22:00:25|0.33352
22:00:26|0.33352
22:00:27|0.33347
22:00:29|0.33347
22:00:31|0.33347
22:00:32|0.33353
22:00:32|0.33353
22:00:33|0.33353
22:00:34|0.33353
22:00:36|0.33353
22:00:36|0.33314
22:00:37|0.33314
22:00:38|0.33362
22:00:39|0.33362
22:00:41|0.33328
22:00:42|0.33328
22:00:43|0.33328
22:00:43|0.33322
22:00:45|0.33322
22:00:46|0.33322
22:00:46|0.33322
22:00:47|0.33322
22:00:48|0.33371
22:00:49|0.33359
22:00:51|0.33359
22:00:51|0.33359
22:00:53|0.33359
22:00:53|0.33359
22:00:55|0.33362
22:00:56|0.33362
22:00:56|0.33362
22:00:57|0.33362
22:00:58|0.33362
22:01:00|0.33362
22:01:00|0.33362
22:01:02|0.33327
22:01:04|0.33297
22:01:05|0.33278
22:01:05|0.33258
22:01:07|0.33218
22:01:07|0.332
22:01:09|0.33205
22:01:09|0.33205
22:01:11|0.3315
22:01:12|0.3315
22:01:13|0.3315
22:01:14|0.33201
22:01:15|0.33173
22:01:16|0.33173
22:01:17|0.33173
22:01:18|0.33101
22:01:19|0.33118
22:01:20|0.33088
22:01:21|0.33088
22:01:22|0.33088
22:01:24|0.33088
22:01:25|0.33088
22:01:25|0.33088
22:01:27|0.33088
22:01:27|0.33088
22:01:29|0.33088
22:01:29|0.33088
22:01:30|0.33112
22:01:31|0.33112
22:01:33|0.33112
22:01:35|0.33095
22:01:35|0.33108
22:01:37|0.33108
22:01:38|0.33108
22:01:39|0.33108
22:01:39|0.33108
22:01:41|0.33108
22:01:42|0.33108
22:01:42|0.33108
22:01:43|0.33108
22:01:45|0.33108
22:01:46|0.33108
22:01:47|0.33108
22:01:48|0.33108
22:01:49|0.33108
22:01:49|0.33108
22:01:51|0.33108
22:01:52|0.3307
22:01:52|0.3307
22:01:54|0.3309
22:01:55|0.3309
22:01:56|0.3309
22:01:56|0.3309
22:01:58|0.3309
22:01:58|0.3309
22:01:59|0.3309
22:02:01|0.3309
22:02:02|0.3309
22:02:03|0.3309
22:02:04|0.3309
22:02:05|0.3309
22:02:06|0.3309
22:02:07|0.33049
22:02:08|0.33071
22:02:10|0.33071
22:02:11|0.33071
22:02:12|0.33071
22:02:13|0.33071
22:02:15|0.33071
22:02:16|0.33071
22:02:17|0.33071
22:02:18|0.33071
22:02:19|0.33071
22:02:20|0.33071
22:02:21|0.33071
22:02:22|0.33058
22:02:23|0.33061
22:02:24|0.33061
22:02:25|0.33061
22:02:26|0.33061
22:02:27|0.33061
22:02:28|0.33061
22:02:29|0.33061
22:02:30|0.33061
22:02:31|0.33061
22:02:32|0.33061
22:02:33|0.33061
22:02:34|0.33061
22:02:35|0.33061
22:02:37|0.33061
22:02:38|0.33061
22:02:38|0.33047
22:02:39|0.33016
22:02:40|0.33046
22:02:41|0.33046
22:02:43|0.33046
22:02:43|0.33046
22:02:44|0.33046
22:02:45|0.33018
22:02:46|0.33037
22:02:47|0.33037
22:02:49|0.33037
22:02:50|0.33037
22:02:51|0.32995
22:02:52|0.33037
22:02:53|0.33037
22:02:54|0.33025
22:02:55|0.33025
22:02:56|0.33025
22:02:58|0.33025
22:02:58|0.33055
22:03:00|0.33055
22:03:00|0.33055
22:03:02|0.33055
22:03:03|0.33055
22:03:04|0.33038
22:03:05|0.33038
22:03:06|0.33038
22:03:07|0.33038
22:03:08|0.33038
22:03:10|0.33038
22:03:10|0.33038
22:03:11|0.33038
22:03:12|0.33038
22:03:13|0.33038
22:03:15|0.33038
22:03:16|0.33038
22:03:17|0.33038
22:03:18|0.33038
22:03:19|0.33038
22:03:19|0.33038
22:03:21|0.33038
22:03:22|0.33038
22:03:23|0.33038
22:03:24|0.33038
22:03:25|0.33038
22:03:27|0.33038
22:03:28|0.33038
22:03:29|0.33031
22:03:30|0.33031
22:03:30|0.33031
22:03:31|0.33242
22:03:33|0.33339
22:03:33|0.33436
22:03:35|0.33441
22:03:36|0.33378
22:03:36|0.33423
22:03:37|0.33447
22:03:38|0.33447
22:03:40|0.33441
22:03:41|0.33429
22:03:42|0.33453
22:03:43|0.33456
22:03:44|0.33406
22:03:45|0.33406
22:03:46|0.33406
22:03:47|0.33425
22:03:49|0.33464
22:03:49|0.33464
22:03:50|0.33442
22:03:51|0.33442
22:03:53|0.33466
22:03:53|0.3344
22:03:54|0.3343
22:03:56|0.33397
22:03:57|0.33397
22:03:57|0.33417
22:03:59|0.33417
22:03:59|0.33372
22:04:00|0.33355
22:04:01|0.33279
22:04:03|0.33327
22:04:03|0.33327
22:04:05|0.33327
22:04:06|0.33295
22:04:06|0.33295
22:04:08|0.33295
22:04:08|0.33311
22:04:10|0.33308
22:04:10|0.33308
22:04:12|0.33293
22:04:13|0.33293
22:04:14|0.33293
22:04:15|0.33293
22:04:16|0.33293
22:04:16|0.33293
22:04:18|0.33325
22:04:19|0.33325
22:04:19|0.33325
22:04:20|0.333
22:04:22|0.333
22:04:23|0.333
22:04:24|0.333
22:04:25|0.333
22:04:27|0.333
22:04:27|0.33327
22:04:28|0.33327
22:04:30|0.33327
22:04:31|0.33327
22:04:32|0.33327
22:04:32|0.33327
22:04:34|0.33327
22:04:34|0.33327
22:04:36|0.33327
22:04:36|0.33327
22:04:38|0.33327
22:04:39|0.33327
22:04:39|0.33327
22:04:41|0.33327
22:04:42|0.33327
22:04:42|0.33332
22:04:44|0.33339
22:04:45|0.33339
22:04:46|0.33339
22:04:47|0.33339
22:04:47|0.33347
22:04:50|0.33322
22:04:50|0.33322
22:04:51|0.33322
22:04:52|0.33322
22:04:53|0.33322
22:04:55|0.33322
22:04:55|0.33322
22:04:56|0.33322
22:04:57|0.33322
22:04:58|0.33322
22:05:00|0.33393
22:05:00|0.3336
22:05:01|0.3336
22:05:03|0.3336
22:05:04|0.33318
22:05:05|0.33339
22:05:05|0.33339
22:05:07|0.33339
22:05:08|0.33339
22:05:09|0.33339
22:05:10|0.33307
22:05:11|0.33307
22:05:12|0.33211
22:05:13|0.33195
22:05:14|0.33195
22:05:15|0.33195
22:05:16|0.33195
22:05:17|0.33274
22:05:18|0.33274
22:05:20|0.33242
22:05:20|0.33239
22:05:21|0.33239
22:05:22|0.33236
22:05:24|0.33236
22:05:24|0.33242
22:05:25|0.33245
22:05:27|0.33245
22:05:28|0.3327
22:05:29|0.3327
22:05:30|0.3327
22:05:31|0.33245
22:05:32|0.33245
22:05:34|0.33219
22:05:35|0.33216
22:05:36|0.33208
22:05:37|0.33208
22:05:38|0.33208
22:05:39|0.33208
22:05:40|0.33208
22:05:41|0.33208
22:05:42|0.33208
22:05:43|0.33208
22:05:44|0.33208
22:05:45|0.33208
22:05:46|0.33208
22:05:47|0.33208
22:05:48|0.33208
22:05:49|0.33208
22:05:50|0.33209
22:05:51|0.33201
22:05:52|0.33201
22:05:53|0.33201
22:05:54|0.33188
22:05:55|0.33159
22:05:56|0.33159
22:05:57|0.33159
22:05:58|0.33203
22:05:59|0.33203
22:06:00|0.33203
22:06:01|0.33203
22:06:02|0.33203
22:06:03|0.33168
22:06:04|0.33168
22:06:05|0.33168
22:06:06|0.33188
22:06:07|0.33188
22:06:08|0.33204
22:06:09|0.33204
22:06:10|0.33209
22:06:11|0.33209
22:06:12|0.33209
22:06:13|0.33209
22:06:14|0.33209
22:06:15|0.33209
22:06:16|0.33209
22:06:17|0.33209
22:06:18|0.33209
22:06:20|0.33167
22:06:20|0.33167
22:06:21|0.33167
22:06:22|0.33167
22:06:23|0.33167
22:06:24|0.332
22:06:25|0.332
22:06:27|0.33189
22:06:28|0.33205
22:06:30|0.33205
22:06:30|0.33205
22:06:32|0.33158
22:06:33|0.33158
22:06:34|0.33144
22:06:34|0.33144
22:06:36|0.33131
22:06:37|0.33139
22:06:38|0.33139
22:06:39|0.33139
22:06:40|0.33139
22:06:41|0.33139
22:06:42|0.33139
22:06:43|0.33139
22:06:43|0.33139
22:06:45|0.33139
22:06:45|0.33139
22:06:47|0.33139
22:06:48|0.33139
22:06:49|0.33139
22:06:50|0.33139
22:06:51|0.33139
22:06:52|0.33139
22:06:53|0.33139
22:06:54|0.33139
22:06:55|0.33139
22:06:56|0.33139
22:06:57|0.33139
22:06:58|0.33139
22:06:59|0.33139
22:07:00|0.33139
22:07:01|0.33139
22:07:02|0.33139
22:07:03|0.33095
22:07:04|0.33095
22:07:05|0.33095
22:07:06|0.33095
22:07:07|0.33095
22:07:09|0.33025
22:07:09|0.33025
22:07:10|0.33076
22:07:11|0.33049
22:07:13|0.33049
22:07:13|0.33046
22:07:15|0.33046
22:07:16|0.33076
22:07:16|0.33076
22:07:18|0.33088
22:07:18|0.33088
22:07:19|0.33088
22:07:21|0.33088
22:07:22|0.33088
22:07:22|0.33088
22:07:24|0.33088
22:07:24|0.33088
22:07:26|0.33088
22:07:26|0.33038
22:07:28|0.33038
22:07:29|0.33038
22:07:30|0.33038
22:07:31|0.33038
22:07:32|0.33038
22:07:33|0.33038
22:07:34|0.33038
22:07:36|0.33064
22:07:37|0.33064
22:07:38|0.33064
22:07:39|0.33064
22:07:40|0.33064
22:07:41|0.33069
22:07:41|0.33069
22:07:42|0.33069
22:07:43|0.33069
22:07:44|0.33069
22:07:46|0.33069
22:07:47|0.33069
22:07:48|0.33037
22:07:49|0.33037
22:07:49|0.32972
22:07:51|0.32963
22:07:52|0.32926
22:07:53|0.32926
22:07:54|0.32926
22:07:55|0.32902
22:07:56|0.32902
22:07:57|0.32902
22:07:58|0.32902
22:07:58|0.32923
22:08:00|0.32923
22:08:01|0.32923
22:08:02|0.32923
22:08:03|0.32912
22:08:04|0.32912
22:08:05|0.32912
22:08:06|0.32912
22:08:07|0.32912
22:08:08|0.32912
22:08:09|0.32912
22:08:10|0.32914
22:08:11|0.32912
22:08:12|0.32912
22:08:13|0.32912
22:08:14|0.32912
22:08:15|0.32912
22:08:16|0.32912
22:08:17|0.32912
22:08:18|0.32902
22:08:19|0.32902
22:08:20|0.32902
22:08:21|0.32902
22:08:22|0.32902
22:08:23|0.32902
22:08:24|0.32902
22:08:25|0.32902
22:08:26|0.32902
22:08:27|0.32902
22:08:28|0.32902
22:08:29|0.32902
22:08:31|0.32902
22:08:33|0.32902
22:08:34|0.32902
22:08:35|0.32902
22:08:36|0.32902
22:08:36|0.32902
22:08:38|0.32902
22:08:40|0.32902
22:08:40|0.32902
22:08:41|0.32902
22:08:43|0.32902
22:08:44|0.32902
22:08:44|0.32902
22:08:45|0.32902
22:08:47|0.32902
22:08:47|0.32902
22:08:48|0.32902
22:08:49|0.32991
22:08:50|0.32992
22:08:51|0.33013
22:08:52|0.33013
22:08:53|0.33028
22:08:55|0.33028
22:08:56|0.33028
22:08:56|0.33028
22:08:58|0.33028
22:08:59|0.33028
22:09:00|0.33028
22:09:01|0.33028
22:09:02|0.33028
22:09:03|0.32992
22:09:04|0.32984
22:09:05|0.32984
22:09:06|0.32984
22:09:07|0.32984
22:09:08|0.33016
22:09:09|0.33024
22:09:10|0.33036
22:09:11|0.33036
22:09:12|0.33031
22:09:13|0.33027
22:09:14|0.3297
22:09:15|0.3297
22:09:16|0.32989
22:09:17|0.32949
22:09:19|0.32949
22:09:19|0.32949
22:09:21|0.32949
22:09:22|0.32949
22:09:22|0.32949
22:09:23|0.32949
22:09:24|0.32949
22:09:25|0.32925
22:09:27|0.32925
22:09:27|0.32925
22:09:29|0.32925
22:09:29|0.32925
22:09:30|0.32925
22:09:31|0.32925
22:09:32|0.32925
22:09:33|0.32925
22:09:35|0.33004
22:09:36|0.33061
22:09:38|0.33124
22:09:38|0.33124
22:09:40|0.33165
22:09:41|0.33091
22:09:41|0.33076
22:09:42|0.33055
22:09:44|0.33055
22:09:45|0.33055
22:09:46|0.33055
22:09:47|0.33055
22:09:48|0.33055
22:09:49|0.33119
22:09:50|0.33119
22:09:51|0.33119
22:09:52|0.33119
22:09:53|0.33119
22:09:54|0.33119
22:09:55|0.33097
22:09:56|0.33116
22:09:57|0.33116
22:09:58|0.33116
22:09:59|0.33116
22:10:00|0.33119
22:10:01|0.33119
22:10:02|0.33119
22:10:03|0.33119
22:10:04|0.33119
22:10:05|0.33119
22:10:06|0.33119
22:10:07|0.33119
22:10:08|0.33119
22:10:09|0.33119
22:10:10|0.33119
22:10:12|0.33028
22:10:13|0.32991
22:10:13|0.32997
22:10:15|0.32997
22:10:15|0.32997
22:10:17|0.32997
22:10:18|0.32997
22:10:19|0.32997
22:10:20|0.32997
22:10:21|0.32997
22:10:22|0.32997
22:10:24|0.32997
22:10:25|0.32997
22:10:25|0.32997
22:10:26|0.32997
22:10:28|0.32997
22:10:28|0.32997
22:10:29|0.32997
22:10:30|0.32997
22:10:31|0.32997
22:10:32|0.32997
22:10:34|0.32997
22:10:35|0.32997
22:10:35|0.32997
22:10:36|0.32997
22:10:38|0.32997
22:10:39|0.32997
22:10:40|0.32997
22:10:41|0.32997
22:10:42|0.32997
22:10:42|0.32997
22:10:43|0.32997
22:10:45|0.32997
22:10:46|0.32997
22:10:47|0.32997
22:10:48|0.32997
22:10:49|0.32997
22:10:50|0.32997
22:10:51|0.33007
22:10:52|0.32997
22:10:53|0.32997
22:10:54|0.32997
22:10:55|0.32997
22:10:56|0.32963
22:10:57|0.32963
22:10:58|0.32963
22:10:59|0.32963
22:11:00|0.32963
22:11:01|0.32963
22:11:02|0.32963
22:11:03|0.32963
22:11:04|0.32963
22:11:05|0.32963
22:11:06|0.32963
22:11:07|0.32963
22:11:08|0.32963
22:11:09|0.32963
22:11:10|0.32963
22:11:11|0.32963
22:11:12|0.32963
22:11:13|0.32963
22:11:14|0.32991
22:11:15|0.33038
22:11:17|0.33021
22:11:17|0.33021
22:11:18|0.33006
22:11:20|0.33001
22:11:20|0.33001
22:11:22|0.33001
22:11:23|0.33001
22:11:23|0.33001
22:11:24|0.3299
22:11:25|0.3299
22:11:27|0.3299
22:11:27|0.3299
22:11:28|0.3299
22:11:29|0.32998
22:11:30|0.32998
22:11:31|0.32998
22:11:33|0.32998
22:11:33|0.32998
22:11:35|0.32998
22:11:37|0.32998
22:11:38|0.32998
22:11:39|0.32998
22:11:39|0.32998
22:11:41|0.32998
22:11:42|0.32998
22:11:43|0.32998
22:11:44|0.32979
22:11:45|0.32979
22:11:46|0.32979
22:11:47|0.32979
22:11:48|0.32979
22:11:49|0.32979
22:11:50|0.32983
22:11:51|0.32983
22:11:53|0.32983
22:11:53|0.32983
22:11:55|0.32983
22:11:55|0.32983
22:11:56|0.32983
22:11:58|0.32983
22:11:59|0.32983
22:11:59|0.32983
22:12:00|0.32983
22:12:02|0.32983
22:12:03|0.32983
22:12:04|0.32979
22:12:04|0.3297
22:12:06|0.32989
22:12:07|0.32989
22:12:08|0.32988
22:12:09|0.32988
22:12:10|0.32988
22:12:11|0.32988
22:12:11|0.32988
22:12:13|0.32988
22:12:14|0.32988
22:12:15|0.32988
22:12:15|0.32988
22:12:17|0.32988
22:12:18|0.32988
22:12:19|0.32988
22:12:19|0.32988
22:12:21|0.32949
22:12:21|0.32949
22:12:23|0.32949
22:12:23|0.32949
22:12:25|0.32949
22:12:25|0.32949
22:12:27|0.32949
22:12:28|0.32949
22:12:28|0.32949
22:12:30|0.32949
22:12:31|0.32949
22:12:32|0.32949
22:12:33|0.32949
22:12:34|0.32949
22:12:35|0.32949
22:12:36|0.32949
22:12:37|0.32949
22:12:38|0.32949
22:12:39|0.32949
22:12:40|0.32919
22:12:41|0.32919
22:12:42|0.32919
22:12:43|0.32919
22:12:44|0.32919
22:12:45|0.32919
22:12:47|0.32919
22:12:47|0.32919
22:12:49|0.32919
22:12:50|0.32919
22:12:50|0.32899
22:12:52|0.32899
22:12:52|0.32899
22:12:53|0.32931
22:12:55|0.32931
22:12:55|0.32931
22:12:56|0.32931
22:12:58|0.32931
22:12:59|0.32931
22:13:00|0.32931
22:13:01|0.32931
22:13:01|0.32931
22:13:03|0.32931
22:13:04|0.32931
22:13:04|0.32931
22:13:06|0.32931
22:13:07|0.3289
22:13:08|0.3289
22:13:09|0.3289
22:13:10|0.3289
22:13:11|0.3289
22:13:12|0.3289
22:13:13|0.3289
22:13:13|0.3289
22:13:14|0.3289
22:13:16|0.3289
22:13:17|0.3289
22:13:17|0.3289
22:13:19|0.3289
22:13:20|0.32879
22:13:21|0.32879
22:13:21|0.32879
22:13:23|0.32889
22:13:24|0.32889
22:13:24|0.32889
22:13:26|0.32889
22:13:27|0.32889
22:13:28|0.32889
22:13:29|0.32889
22:13:30|0.32869
22:13:31|0.32869
22:13:32|0.32869
22:13:33|0.32869
22:13:34|0.32899
22:13:36|0.32899
22:13:37|0.32899
22:13:39|0.32899
22:13:40|0.32899
22:13:40|0.32899
22:13:42|0.32899
22:13:43|0.32899
22:13:43|0.32899
22:13:44|0.32906
22:13:45|0.3291
22:13:47|0.3291
22:13:47|0.3291
22:13:49|0.3291
22:13:49|0.3291
22:13:51|0.3291
22:13:52|0.3291
22:13:53|0.3291
22:13:53|0.3291
22:13:55|0.3291
22:13:56|0.32916
22:13:56|0.32916
22:13:58|0.32942
22:13:59|0.32942
22:14:00|0.32942
22:14:01|0.32915
22:14:02|0.32915
22:14:03|0.32915
22:14:04|0.32915
22:14:05|0.32926
22:14:06|0.32926
22:14:07|0.32926
22:14:08|0.32926
22:14:09|0.32926
22:14:10|0.32926
22:14:11|0.32926
22:14:12|0.32926
22:14:13|0.32926
22:14:14|0.32926
22:14:15|0.32926
22:14:16|0.32926
22:14:17|0.32926
22:14:18|0.32892
22:14:20|0.32892
22:14:20|0.32892
22:14:22|0.32892
22:14:22|0.32892
22:14:23|0.32892
22:14:25|0.32892
22:14:26|0.32859
22:14:27|0.32844
22:14:27|0.32844
22:14:29|0.32844
22:14:30|0.32844
22:14:31|0.32844
22:14:32|0.32844
22:14:34|0.32844
22:14:34|0.32844
22:14:35|0.32844
22:14:37|0.32824
22:14:38|0.3281
22:14:38|0.3281
22:14:40|0.3281
22:14:42|0.3281
22:14:43|0.3281
22:14:44|0.3281
22:14:44|0.3281
22:14:46|0.3281
22:14:47|0.3281
22:14:48|0.3281
22:14:48|0.3281
22:14:49|0.32839
22:14:50|0.32839
22:14:51|0.32839
22:14:53|0.32839
22:14:54|0.32839
22:14:55|0.32839
22:14:56|0.32838
22:14:56|0.32838
22:14:57|0.32838
22:14:58|0.32838
22:15:00|0.32849
22:15:00|0.32849
22:15:01|0.32816
22:15:02|0.32816
22:15:04|0.32816
22:15:05|0.32816
22:15:06|0.32858
22:15:07|0.32858
22:15:07|0.32796
22:15:09|0.32796
22:15:09|0.32796
22:15:11|0.32796
22:15:12|0.32796
22:15:13|0.32774
22:15:14|0.32774
22:15:15|0.32774
22:15:15|0.32774
22:15:17|0.32774
22:15:18|0.32774
22:15:19|0.32774
22:15:20|0.32774
22:15:20|0.32774
22:15:22|0.32774
22:15:22|0.32829
22:15:23|0.32829
22:15:25|0.32829
22:15:26|0.32829
22:15:27|0.32795
22:15:27|0.32795
22:15:29|0.32803
22:15:30|0.32803
22:15:31|0.32773
22:15:32|0.32773
22:15:33|0.32773
22:15:34|0.32773
22:15:35|0.32773
22:15:36|0.32773
22:15:38|0.32773
22:15:39|0.32773
22:15:40|0.32772
22:15:41|0.32772
22:15:41|0.32772
22:15:42|0.32772
22:15:44|0.32774
22:15:45|0.32774
22:15:46|0.32774
22:15:47|0.32774
22:15:48|0.32774
22:15:49|0.32754
22:15:50|0.32754
22:15:51|0.32754
22:15:52|0.32754
22:15:53|0.32754
22:15:54|0.32754
22:15:56|0.32754
22:15:56|0.32754
22:15:57|0.32754
22:15:58|0.32754
22:16:00|0.32754
22:16:00|0.32754
22:16:01|0.32754
22:16:03|0.32754
22:16:04|0.32754
22:16:05|0.32805
22:16:06|0.32805
22:16:07|0.32805
22:16:08|0.32805
22:16:10|0.32805
22:16:10|0.32786
22:16:11|0.32786
22:16:13|0.32775
22:16:13|0.32775
22:16:15|0.32775
22:16:16|0.32775
22:16:16|0.32775
22:16:17|0.32775
22:16:18|0.32775
22:16:20|0.32775
22:16:20|0.32775
22:16:21|0.32775
22:16:23|0.32775
22:16:23|0.32775
22:16:24|0.32775
22:16:26|0.32775
22:16:27|0.32775
22:16:28|0.32775
22:16:29|0.32775
22:16:30|0.32775
22:16:31|0.32786
22:16:32|0.32756
22:16:33|0.32756
22:16:34|0.32756
22:16:35|0.32756
22:16:36|0.32756
22:16:37|0.32756
22:16:39|0.32754
22:16:40|0.32754
22:16:41|0.3274
22:16:42|0.3274
22:16:43|0.32774
22:16:44|0.3274
22:16:45|0.3274
22:16:46|0.3274
22:16:47|0.3274
22:16:49|0.3274
22:16:50|0.3274
22:16:51|0.3274
22:16:52|0.3274
22:16:53|0.32715
22:16:54|0.32715
22:16:55|0.32715
22:16:56|0.32715
22:16:56|0.32715
22:16:58|0.32637
22:16:58|0.32637
22:17:00|0.32682
22:17:01|0.32682
22:17:01|0.32671
22:17:03|0.3269
22:17:03|0.3269
22:17:05|0.3269
22:17:06|0.32658
22:17:07|0.32658
22:17:07|0.32663
22:17:08|0.32663
22:17:09|0.32663
22:17:10|0.32663
22:17:12|0.32663
22:17:13|0.32663
22:17:14|0.32642
22:17:14|0.32635
22:17:16|0.32635
22:17:16|0.3263
22:17:18|0.3263
22:17:18|0.3263
22:17:20|0.3263
22:17:20|0.3263
22:17:21|0.3263
22:17:23|0.3263
22:17:24|0.3263
22:17:24|0.3263
22:17:26|0.3263
22:17:27|0.3263
22:17:28|0.3263
22:17:29|0.3263
22:17:30|0.3263
22:17:31|0.3263
22:17:32|0.32635
22:17:32|0.32635
22:17:35|0.32657
22:17:36|0.32657
22:17:37|0.32657
22:17:37|0.32637
22:17:39|0.32637
22:17:40|0.32637
22:17:42|0.32624
22:17:42|0.32624
22:17:44|0.32624
22:17:45|0.32624
22:17:46|0.32624
22:17:46|0.32624
22:17:47|0.3267
22:17:49|0.3267
22:17:50|0.3267
22:17:51|0.3267
22:17:52|0.3267
22:17:53|0.3267
22:17:54|0.32618
22:17:55|0.32612
22:17:56|0.32612
22:17:57|0.32612
22:17:59|0.32612
22:18:00|0.32612
22:18:00|0.32612
22:18:02|0.32612
22:18:03|0.32612
22:18:03|0.32603
22:18:05|0.32603
22:18:06|0.32603
22:18:07|0.32603
22:18:08|0.32603
22:18:09|0.32603
22:18:10|0.32603
22:18:10|0.32603
22:18:12|0.32603
22:18:13|0.32603
22:18:14|0.32603
22:18:15|0.326
22:18:16|0.326
22:18:17|0.32637
22:18:18|0.32637
22:18:19|0.32637
22:18:20|0.32637
22:18:21|0.32637
22:18:22|0.32637
22:18:23|0.32637
22:18:24|0.32637
22:18:25|0.32637
22:18:26|0.32637
22:18:27|0.32637
22:18:28|0.32637
22:18:29|0.32637
22:18:30|0.32637
22:18:31|0.32637
22:18:32|0.32637
22:18:33|0.32637
22:18:34|0.32637
22:18:35|0.32637
22:18:36|0.32637
22:18:37|0.32637
22:18:38|0.32637
22:18:39|0.32637
22:18:40|0.32637
22:18:41|0.32637
22:18:42|0.32637
22:18:43|0.32637
22:18:44|0.32637
22:18:45|0.32637
22:18:46|0.32631
22:18:47|0.32728
22:18:48|0.32728
22:18:49|0.32726
22:18:51|0.32726
22:18:51|0.32726
22:18:53|0.32726
22:18:53|0.32726
22:18:55|0.32691
22:18:55|0.32691
22:18:57|0.32658
22:18:58|0.32658
22:18:59|0.32658
22:19:00|0.32658
22:19:01|0.32658
22:19:02|0.32658
22:19:03|0.32658
22:19:04|0.32658
22:19:04|0.32667
22:19:06|0.32674
22:19:07|0.32614
22:19:08|0.32614
22:19:09|0.32614
22:19:09|0.32614
22:19:10|0.32614
22:19:12|0.32614
22:19:13|0.32614
22:19:14|0.32614
22:19:15|0.32614
22:19:16|0.32614
22:19:17|0.32614
22:19:18|0.32625
22:19:19|0.32625
22:19:21|0.32625
22:19:22|0.32625
22:19:23|0.32625
22:19:23|0.32625
22:19:25|0.32659
22:19:26|0.32659
22:19:26|0.32659
22:19:27|0.32659
22:19:29|0.32659
22:19:30|0.32659
22:19:30|0.32659
22:19:32|0.32659
22:19:32|0.32659
22:19:33|0.32659
22:19:34|0.32659
22:19:36|0.32659
22:19:36|0.32659
22:19:38|0.32659
22:19:39|0.32659
22:19:39|0.32659
22:19:40|0.32659
22:19:41|0.32659
22:19:42|0.32659
22:19:44|0.32677
22:19:45|0.32677
22:19:45|0.32677
22:19:46|0.32677
22:19:48|0.32677
22:19:48|0.32677
22:19:49|0.32677
22:19:51|0.32677
22:19:51|0.32677
22:19:52|0.32677
22:19:53|0.32677
22:19:55|0.32677
22:19:55|0.32677
22:19:57|0.32677
22:19:58|0.32677
22:19:59|0.32677
22:19:59|0.32677
22:20:01|0.32677
22:20:02|0.32677
22:20:02|0.32707
22:20:04|0.32707
22:20:05|0.32707
22:20:06|0.32707
22:20:07|0.32707
22:20:07|0.32707
22:20:09|0.32707
22:20:10|0.32707
22:20:11|0.32637
22:20:12|0.32637
22:20:13|0.32637
22:20:14|0.32637
22:20:15|0.32637
22:20:16|0.32637
22:20:17|0.32637
22:20:18|0.32637
22:20:19|0.32637
22:20:20|0.32637
22:20:21|0.32637
22:20:22|0.32694
22:20:23|0.32637
22:20:24|0.32637
22:20:25|0.32637
22:20:26|0.327
22:20:27|0.3269
22:20:28|0.3269
22:20:29|0.3269
22:20:30|0.3269
22:20:31|0.3269
22:20:32|0.3269
22:20:33|0.3269
22:20:34|0.3269
22:20:35|0.3269
22:20:36|0.3269
22:20:37|0.3269
22:20:38|0.3269
22:20:39|0.3269
22:20:40|0.3269
22:20:41|0.3269
22:20:42|0.32643
22:20:43|0.32643
22:20:45|0.32643
22:20:46|0.32643
22:20:47|0.32643
22:20:48|0.32644
22:20:49|0.32644
22:20:50|0.32644
22:20:51|0.32644
22:20:52|0.32624
22:20:52|0.32624
22:20:53|0.32624
22:20:55|0.32624
22:20:56|0.32624
22:20:57|0.32624
22:20:58|0.32624
22:20:59|0.32624
22:21:00|0.32624
22:21:01|0.32624
22:21:02|0.32624
22:21:04|0.32697
22:21:04|0.32697
22:21:05|0.32697
22:21:06|0.32668
22:21:07|0.32668
22:21:08|0.32668
22:21:09|0.32668
22:21:10|0.32668
22:21:12|0.32668
22:21:12|0.32668
22:21:13|0.32668
22:21:14|0.32661
22:21:16|0.32661
22:21:16|0.32661
22:21:17|0.32661
22:21:18|0.32661
22:21:19|0.32661
22:21:21|0.32661
22:21:22|0.32661
22:21:23|0.32661
22:21:23|0.32661
22:21:25|0.32661
22:21:25|0.32661
22:21:27|0.32661
22:21:28|0.32661
22:21:29|0.32601
22:21:30|0.32601
22:21:31|0.32601
22:21:32|0.32601
22:21:33|0.32601
22:21:34|0.32579
22:21:35|0.32579
22:21:36|0.32607
22:21:37|0.32607
22:21:38|0.32607
22:21:39|0.32607
22:21:40|0.32618
22:21:41|0.32618
22:21:42|0.32618
22:21:44|0.32618
22:21:45|0.32618
22:21:46|0.32618
22:21:46|0.32618
22:21:48|0.32618
22:21:49|0.32618
22:21:50|0.32618
22:21:51|0.32618
22:21:52|0.32618
22:21:53|0.32618
22:21:54|0.32618
22:21:55|0.32618
22:21:56|0.32618
22:21:57|0.32618
22:21:58|0.32618
22:21:59|0.32618
22:21:59|0.32618
22:22:01|0.32618
22:22:01|0.32646
22:22:03|0.32646
22:22:04|0.3265
22:22:05|0.3265
22:22:06|0.3265
22:22:07|0.32697
22:22:08|0.32697
22:22:09|0.32697
22:22:10|0.32697
22:22:11|0.32697
22:22:13|0.32697
22:22:13|0.32697
22:22:14|0.32697
22:22:15|0.32697
22:22:17|0.32697
22:22:17|0.32697
22:22:19|0.32697
22:22:19|0.32697
22:22:20|0.32697
22:22:22|0.32697
22:22:22|0.32697
22:22:24|0.32697
22:22:25|0.32697
22:22:25|0.32697
22:22:27|0.32697
22:22:27|0.32697
22:22:28|0.32697
22:22:30|0.32697
22:22:30|0.32697
22:22:31|0.32697
22:22:32|0.32697
22:22:34|0.32697
22:22:35|0.32697
22:22:36|0.32697
22:22:36|0.32588
22:22:38|0.32588
22:22:39|0.32562
22:22:39|0.32562
22:22:41|0.32562
22:22:41|0.32562
22:22:43|0.32562
22:22:44|0.32562
22:22:45|0.32562
22:22:45|0.32562
22:22:47|0.32562
22:22:47|0.32562
22:22:49|0.32562
22:22:50|0.32562
22:22:51|0.32562
22:22:52|0.32562
22:22:53|0.32562
22:22:54|0.32562
22:22:55|0.32562
22:22:56|0.32562
22:22:57|0.32562
22:22:58|0.32562
22:22:59|0.32562
22:23:00|0.32562
22:23:01|0.32562
22:23:02|0.32562
22:23:03|0.32562
22:23:04|0.32562
22:23:05|0.32562
22:23:06|0.32562
22:23:07|0.32562
22:23:08|0.32562
22:23:09|0.32562
22:23:10|0.32562
22:23:11|0.32562
22:23:12|0.32562
22:23:13|0.32562
22:23:14|0.32562
22:23:15|0.326
22:23:16|0.326
22:23:17|0.326
22:23:18|0.326
22:23:19|0.326
22:23:20|0.326
22:23:22|0.326
22:23:23|0.326
22:23:23|0.326
22:23:24|0.326
22:23:25|0.3258
22:23:27|0.3258
22:23:27|0.3258
22:23:29|0.3258
22:23:29|0.3258
22:23:31|0.3258
22:23:31|0.3258
22:23:32|0.3258
22:23:34|0.3258
22:23:35|0.3258
22:23:35|0.3258
22:23:37|0.3258
22:23:38|0.3258
22:23:39|0.3258
22:23:40|0.3258
22:23:41|0.3258
22:23:41|0.3258
22:23:43|0.3258
22:23:43|0.3255
22:23:44|0.3255
22:23:47|0.3255
22:23:48|0.3255
22:23:49|0.3255
22:23:51|0.3255
22:23:52|0.3255
22:23:53|0.3255
22:23:54|0.3255
22:23:55|0.3255
22:23:55|0.3253
22:23:56|0.3253
22:23:57|0.32559
22:23:58|0.32559
22:23:59|0.32559
22:24:00|0.32583
22:24:01|0.32583
22:24:03|0.32583
22:24:03|0.32583
22:24:04|0.32583
22:24:06|0.32583
22:24:07|0.32583
22:24:08|0.32583
22:24:09|0.32583
22:24:10|0.32583
22:24:11|0.32583
22:24:12|0.32583
22:24:13|0.3257
22:24:14|0.3257
22:24:15|0.3257
22:24:16|0.3257
22:24:17|0.3257
22:24:18|0.3257
22:24:19|0.3257
22:24:20|0.3257
22:24:21|0.3257
22:24:22|0.3257
22:24:23|0.3257
22:24:24|0.3257
22:24:25|0.3257
22:24:26|0.326
22:24:28|0.326
22:24:28|0.326
22:24:30|0.326
22:24:31|0.32561
22:24:31|0.32561
22:24:33|0.32561
22:24:34|0.32561
22:24:34|0.32561
22:24:36|0.32561
22:24:36|0.32561
22:24:37|0.32561
22:24:38|0.32561
22:24:39|0.32561
22:24:40|0.32561
22:24:42|0.32561
22:24:43|0.326
22:24:43|0.326
22:24:45|0.326
22:24:46|0.326
22:24:47|0.32631
22:24:49|0.32631
22:24:49|0.32571
22:24:51|0.32571
22:24:52|0.32571
22:24:53|0.32571
22:24:54|0.32571
22:24:55|0.32571
22:24:56|0.32571
22:24:57|0.32571
22:24:58|0.32622
22:24:59|0.32622
22:25:00|0.32622
22:25:01|0.32622
22:25:02|0.32622
22:25:03|0.32622
22:25:04|0.32622
22:25:05|0.32622
22:25:06|0.32622
22:25:07|0.32622
22:25:08|0.32622
22:25:09|0.32622
22:25:10|0.32622
22:25:11|0.32622
22:25:12|0.32622
22:25:13|0.32622
22:25:14|0.32622
22:25:15|0.32622
22:25:16|0.32622
22:25:17|0.32613
22:25:19|0.32613
22:25:19|0.32613
22:25:20|0.32613
22:25:21|0.32613
22:25:22|0.32613
22:25:23|0.32613
22:25:24|0.32613
22:25:26|0.32613
22:25:26|0.32613
22:25:27|0.32613
22:25:28|0.32613
22:25:30|0.32613
22:25:31|0.32613
22:25:31|0.32613
22:25:33|0.32613
22:25:33|0.32613
22:25:34|0.32613
22:25:35|0.32613
22:25:36|0.32613
22:25:37|0.32613
22:25:38|0.32613
22:25:39|0.32613
22:25:41|0.32613
22:25:42|0.32613
22:25:42|0.32613
22:25:43|0.32613
22:25:45|0.32613
22:25:45|0.32613
22:25:47|0.32613
22:25:48|0.32613
22:25:49|0.32613
22:25:50|0.32613
22:25:51|0.32613
22:25:53|0.32613
22:25:54|0.32613
22:25:55|0.32613
22:25:56|0.32613
22:25:56|0.32613
22:25:57|0.32613
22:25:58|0.32613
22:25:59|0.32613
22:26:01|0.32613
22:26:02|0.32613
22:26:03|0.32671
22:26:04|0.32671
22:26:05|0.32671
22:26:06|0.32671
22:26:07|0.32671
22:26:07|0.32671
22:26:09|0.32671
22:26:10|0.32671
22:26:11|0.32671
22:26:11|0.32671
22:26:12|0.32671
22:26:13|0.32671
22:26:15|0.32671
22:26:15|0.32671
22:26:17|0.32671
22:26:18|0.32671
22:26:20|0.32671
22:26:20|0.32671
22:26:22|0.32671
22:26:23|0.32671
22:26:24|0.3265
22:26:24|0.3265
22:26:26|0.3265
22:26:26|0.3265
22:26:27|0.3265
22:26:29|0.3265
22:26:29|0.3265
22:26:30|0.3265
22:26:31|0.32649
22:26:33|0.32676
22:26:33|0.32689
22:26:34|0.32689
22:26:36|0.32689
22:26:36|0.32689
22:26:38|0.32689
22:26:38|0.32651
22:26:40|0.32651
22:26:40|0.32688
22:26:41|0.32707
22:26:43|0.32701
22:26:43|0.32701
22:26:45|0.32701
22:26:45|0.32701
22:26:46|0.32701
22:26:48|0.32701
22:26:50|0.32701
22:26:50|0.32701
22:26:52|0.32797
22:26:53|0.32797
22:26:54|0.32797
22:26:55|0.32797
22:26:56|0.32749
22:26:56|0.32749
22:26:57|0.32749
22:26:58|0.32749
22:27:00|0.32749
22:27:00|0.32749
22:27:02|0.32749
22:27:03|0.32782
22:27:04|0.32782
22:27:04|0.32782
22:27:06|0.32782
22:27:06|0.32782
22:27:08|0.32782
22:27:09|0.32782
22:27:10|0.32782
22:27:11|0.3279
22:27:12|0.3279
22:27:13|0.3279
22:27:14|0.3279
22:27:15|0.3279
22:27:16|0.3279
22:27:16|0.32738
22:27:18|0.32738
22:27:19|0.32738
22:27:20|0.32738
22:27:21|0.32738
22:27:22|0.32738
22:27:23|0.32738
22:27:24|0.32738
22:27:25|0.32738
22:27:26|0.32706
22:27:27|0.32712
22:27:28|0.32712
22:27:29|0.32712
22:27:30|0.32712
22:27:31|0.32709
22:27:32|0.32709
22:27:33|0.32709
22:27:34|0.32709
22:27:36|0.32741
22:27:36|0.32741
22:27:37|0.32741
22:27:38|0.32741
22:27:40|0.32741
22:27:41|0.32741
22:27:42|0.32741
22:27:43|0.32741
22:27:44|0.32731
22:27:45|0.32731
22:27:46|0.32731
22:27:47|0.32731
22:27:47|0.32731
22:27:50|0.32773
22:27:51|0.32773
22:27:53|0.32773
22:27:54|0.32773
22:27:55|0.32773
22:27:57|0.32773
22:27:57|0.32773
22:27:59|0.32773
22:27:59|0.32773
22:28:01|0.32773
22:28:01|0.32778
22:28:03|0.32792
22:28:04|0.32792
22:28:05|0.32792
22:28:05|0.32792
22:28:06|0.32792
22:28:08|0.328
22:28:09|0.3282
22:28:09|0.3282
22:28:10|0.3285
22:28:12|0.3285
22:28:12|0.32823
22:28:14|0.32823
22:28:14|0.32823
22:28:15|0.32826
22:28:16|0.32827
22:28:17|0.32827
22:28:19|0.32827
22:28:19|0.32827
22:28:21|0.32827
22:28:22|0.32827
22:28:23|0.32827
22:28:23|0.32827
22:28:25|0.32827
22:28:25|0.32827
22:28:27|0.32827
22:28:28|0.32827
22:28:28|0.32827
22:28:29|0.32827
22:28:30|0.32827
22:28:31|0.32827
22:28:32|0.32827
22:28:33|0.32827
22:28:34|0.32853
22:28:36|0.32853
22:28:37|0.32853
22:28:37|0.32853
22:28:38|0.32853
22:28:39|0.32853
22:28:41|0.32853
22:28:42|0.32853
22:28:43|0.32853
22:28:43|0.32853
22:28:44|0.32853
22:28:45|0.32853
22:28:47|0.32853
22:28:48|0.32853
22:28:48|0.32853
22:28:50|0.32853
22:28:51|0.3285
22:28:52|0.3285
22:28:54|0.32839
22:28:55|0.32839
22:28:56|0.32839
22:28:57|0.32839
22:28:58|0.32839
22:28:59|0.32839
22:29:01|0.32812
22:29:01|0.32812
22:29:03|0.32812
22:29:03|0.32812
22:29:05|0.32812
22:29:06|0.32812
22:29:06|0.32812
22:29:07|0.32812
22:29:08|0.32812
22:29:10|0.32845
22:29:11|0.32845
22:29:11|0.32845
22:29:13|0.32845
22:29:13|0.32845
22:29:14|0.32845
22:29:15|0.32845
22:29:16|0.32845
22:29:17|0.32845
22:29:18|0.32845
22:29:20|0.32845
22:29:20|0.32845
22:29:22|0.32849
22:29:22|0.32849
22:29:23|0.32849
22:29:25|0.32849
22:29:25|0.32845
22:29:26|0.3282
22:29:28|0.3282
22:29:28|0.3282
22:29:29|0.3282
22:29:30|0.3282
22:29:31|0.3282
22:29:32|0.3282
22:29:33|0.3282
22:29:35|0.3282
22:29:35|0.3282
22:29:37|0.3282
22:29:37|0.3282
22:29:39|0.32831
22:29:39|0.32831
22:29:40|0.32831
22:29:42|0.32775
22:29:43|0.32775
22:29:44|0.32775
22:29:44|0.32775
22:29:46|0.32775
22:29:46|0.32775
22:29:47|0.32775
22:29:48|0.32775
22:29:50|0.32775
22:29:51|0.32775
22:29:53|0.32775
22:29:54|0.32775
22:29:55|0.32775
22:29:57|0.32775
22:29:57|0.32775
22:29:58|0.32775
22:29:59|0.32815
22:30:01|0.32815
22:30:02|0.32815
22:30:02|0.32815
22:30:03|0.32815
22:30:04|0.32815
22:30:05|0.32815
22:30:07|0.32815
22:30:07|0.32815
22:30:08|0.32815
22:30:10|0.32815
22:30:10|0.32815
22:30:11|0.32815
22:30:13|0.32815
22:30:13|0.32815
22:30:14|0.32815
22:30:15|0.32815
22:30:17|0.32815
22:30:18|0.32809
22:30:18|0.32809
22:30:20|0.32809
22:30:20|0.32809
22:30:21|0.32809
22:30:22|0.32809
22:30:23|0.32809
22:30:25|0.32809
22:30:25|0.32809
22:30:26|0.32809
22:30:28|0.32809
22:30:28|0.32809
22:30:30|0.32809
22:30:31|0.32809
22:30:32|0.32775
22:30:33|0.32775
22:30:34|0.32775
22:30:35|0.32775
22:30:36|0.32775
22:30:37|0.32775
22:30:38|0.32775
22:30:39|0.32775
22:30:40|0.32775
22:30:41|0.32775
22:30:42|0.32775
22:30:43|0.32775
22:30:44|0.32775
22:30:45|0.32775
22:30:46|0.32775
22:30:47|0.32775
22:30:48|0.32775
22:30:49|0.32775
22:30:50|0.32775
22:30:51|0.32775
22:30:53|0.32775
22:30:54|0.32775
22:30:55|0.32775
22:30:56|0.32775
22:30:57|0.32775
22:30:58|0.32775
22:30:59|0.32775
22:31:01|0.32775
22:31:01|0.32775
22:31:03|0.32775
22:31:04|0.32775
22:31:04|0.32775
22:31:05|0.32775
22:31:07|0.32775
22:31:07|0.32775
22:31:08|0.32775
22:31:09|0.32758
22:31:10|0.32758
22:31:11|0.32758
22:31:13|0.32758
22:31:13|0.3272
22:31:14|0.3272
22:31:16|0.3272
22:31:17|0.3272
22:31:17|0.3272
22:31:18|0.3272
22:31:19|0.3272
22:31:20|0.3272
22:31:22|0.3272
22:31:22|0.3272
22:31:23|0.3272
22:31:25|0.3272
22:31:25|0.3272
22:31:27|0.3272
22:31:28|0.3272
22:31:28|0.3272
22:31:29|0.3272
22:31:30|0.3272
22:31:31|0.3272
22:31:32|0.3272
22:31:34|0.3272
22:31:35|0.3272
22:31:36|0.3272
22:31:37|0.3272
22:31:38|0.3272
22:31:39|0.3272
22:31:40|0.3272
22:31:41|0.32743
22:31:42|0.32743
22:31:43|0.32743
22:31:44|0.32743
22:31:45|0.32803
22:31:46|0.32803
22:31:47|0.32803
22:31:48|0.32803
22:31:49|0.3282
22:31:50|0.3282
22:31:51|0.3282
22:31:52|0.3282
22:31:53|0.3282
22:31:54|0.3282
22:31:55|0.3282
22:31:56|0.3282
22:31:57|0.3282
22:31:58|0.32866
22:31:59|0.32866
22:32:00|0.32866
22:32:01|0.32866
22:32:02|0.32866
22:32:03|0.32866
22:32:05|0.32866
22:32:06|0.32872
22:32:07|0.32872
22:32:08|0.32872
22:32:08|0.32872
22:32:09|0.32872
22:32:11|0.32872
22:32:13|0.32872
22:32:14|0.32872
22:32:14|0.32872
22:32:16|0.32872
22:32:17|0.32872
22:32:18|0.32872
22:32:19|0.32872
22:32:20|0.32872
22:32:21|0.32872
22:32:22|0.32872
22:32:23|0.32872
22:32:25|0.32872
22:32:25|0.32872
22:32:27|0.32872
22:32:27|0.32872
22:32:29|0.32872
22:32:29|0.32872
22:32:31|0.32872
22:32:31|0.32872
22:32:32|0.32872
22:32:34|0.32872
22:32:35|0.32872
22:32:36|0.32872
22:32:36|0.32799
22:32:38|0.32799
22:32:39|0.32799
22:32:40|0.32799
22:32:41|0.32799
22:32:42|0.32799
22:32:43|0.32799
22:32:44|0.32799
22:32:45|0.32801
22:32:46|0.328
22:32:47|0.328
22:32:48|0.328
22:32:49|0.328
22:32:50|0.32841
22:32:51|0.32841
22:32:52|0.32841
22:32:53|0.32841
22:32:55|0.32841
22:32:56|0.32841
22:32:57|0.32841
22:32:59|0.32841
22:33:00|0.32836
22:33:01|0.32836
22:33:02|0.32836
22:33:03|0.32841
22:33:04|0.32841
22:33:05|0.32841
22:33:06|0.32871
22:33:07|0.32836
22:33:07|0.32836
22:33:09|0.32836
22:33:10|0.32836
22:33:11|0.32829
22:33:12|0.32829
22:33:13|0.32829
22:33:14|0.32829
22:33:15|0.32829
22:33:16|0.32829
22:33:17|0.32829
22:33:18|0.32829
22:33:19|0.32829
22:33:20|0.32803
22:33:21|0.32803
22:33:22|0.32806
22:33:23|0.32806
22:33:23|0.32806
22:33:25|0.32806
22:33:26|0.32806
22:33:27|0.32806
22:33:28|0.32806
22:33:29|0.32806
22:33:30|0.32806
22:33:31|0.32806
22:33:32|0.32806
22:33:33|0.32776
22:33:34|0.32806
22:33:35|0.32806
22:33:36|0.32806
22:33:37|0.32806
22:33:39|0.32806
22:33:39|0.32806
22:33:40|0.32806
22:33:41|0.32806
22:33:42|0.32806
22:33:44|0.32806
22:33:45|0.32806
22:33:46|0.32786
22:33:46|0.32786
22:33:47|0.32806
22:33:48|0.32806
22:33:49|0.32806
22:33:51|0.32806
22:33:51|0.32806
22:33:52|0.32806
22:33:53|0.32806
22:33:55|0.32806
22:33:56|0.32806
22:33:57|0.32806
22:33:58|0.32795
22:33:59|0.32795
22:34:00|0.32829
22:34:01|0.32829
22:34:02|0.32829
22:34:03|0.32829
22:34:04|0.32829
22:34:05|0.32829
22:34:06|0.32829
22:34:07|0.32829
22:34:08|0.32829
22:34:09|0.32786
22:34:10|0.32786
22:34:12|0.32786
22:34:12|0.32786
22:34:13|0.32786
22:34:15|0.32786
22:34:15|0.32786
22:34:16|0.32786
22:34:17|0.32786
22:34:19|0.32786
22:34:20|0.32786
22:34:21|0.32797
22:34:22|0.32809
22:34:23|0.32809
22:34:24|0.32809
22:34:26|0.32809
22:34:26|0.32809
22:34:27|0.32809
22:34:28|0.32809
22:34:29|0.32809
22:34:30|0.32809
22:34:31|0.32779
22:34:33|0.32779
22:34:34|0.32779
22:34:34|0.32779
22:34:35|0.32779
22:34:37|0.32779
22:34:38|0.32779
22:34:39|0.32779
22:34:40|0.32779
22:34:40|0.32779
22:34:41|0.32779
22:34:43|0.32779
22:34:44|0.32775
22:34:44|0.32775
22:34:45|0.32775
22:34:46|0.32775
22:34:48|0.32775
22:34:49|0.32775
22:34:50|0.32775
22:34:50|0.32775
22:34:51|0.32775
22:34:53|0.32775
22:34:54|0.32775
22:34:55|0.32775
22:34:56|0.32775
22:34:57|0.32775
22:34:58|0.32775
22:34:59|0.32775
22:35:00|0.32775
22:35:01|0.32775
22:35:02|0.32775
22:35:03|0.32775
22:35:04|0.32775
22:35:06|0.32775
22:35:06|0.32775
22:35:07|0.32775
22:35:09|0.32753
22:35:09|0.32753
22:35:10|0.32753
22:35:11|0.32753
22:35:12|0.32753
22:35:14|0.32753
22:35:14|0.32753
22:35:16|0.32737
22:35:16|0.32737
22:35:18|0.3272
22:35:19|0.32711
22:35:20|0.32716
22:35:21|0.32716
22:35:21|0.32716
22:35:23|0.32716
22:35:24|0.32716
22:35:25|0.32716
22:35:26|0.32716
22:35:26|0.32716
22:35:27|0.32716
22:35:29|0.32771
22:35:29|0.32771
22:35:30|0.32712
22:35:31|0.32712
22:35:33|0.32712
22:35:34|0.32712
22:35:35|0.32712
22:35:35|0.32712
22:35:36|0.32712
22:35:38|0.32712
22:35:39|0.32712
22:35:40|0.32712
22:35:40|0.32712
22:35:42|0.32712
22:35:43|0.32725
22:35:44|0.32725
22:35:45|0.32725
22:35:46|0.32725
22:35:47|0.32725
22:35:48|0.32725
22:35:49|0.32725
22:35:50|0.32725
22:35:51|0.32725
22:35:52|0.32725
22:35:53|0.32731
22:35:54|0.32731
22:35:55|0.32762
22:35:56|0.32762
22:35:58|0.32762
22:35:58|0.32762
22:36:00|0.32762
22:36:00|0.32762
22:36:02|0.32762
22:36:03|0.32762
22:36:04|0.32762
22:36:04|0.32762
22:36:05|0.32762
22:36:07|0.3278
22:36:08|0.3278
22:36:09|0.3278
22:36:10|0.3278
22:36:11|0.3278
22:36:12|0.3278
22:36:13|0.3278
22:36:14|0.3278
22:36:15|0.3278
22:36:16|0.3278
22:36:17|0.3278
22:36:18|0.32782
22:36:19|0.32782
22:36:21|0.32782
22:36:22|0.32829
22:36:23|0.32829
22:36:24|0.32829
22:36:25|0.32829
22:36:26|0.32829
22:36:27|0.32867
22:36:28|0.32867
22:36:29|0.32837
22:36:30|0.32837
22:36:31|0.32837
22:36:32|0.32837
22:36:33|0.32837
22:36:33|0.32837
22:36:35|0.32837
22:36:36|0.32837
22:36:36|0.32837
22:36:38|0.32837
22:36:38|0.32837
22:36:40|0.32837
22:36:40|0.32848
22:36:43|0.32837
22:36:44|0.32837
22:36:44|0.32837
22:36:46|0.32837
22:36:46|0.32837
22:36:47|0.32837
22:36:49|0.32837
22:36:49|0.32837
22:36:50|0.32807
22:36:51|0.32807
22:36:53|0.32807
22:36:53|0.32807
22:36:54|0.32807
22:36:56|0.32807
22:36:56|0.32807
22:36:58|0.32807
22:36:59|0.32807
22:37:00|0.32807
22:37:01|0.32807
22:37:02|0.32806
22:37:03|0.32806
22:37:05|0.32806
22:37:06|0.32806
22:37:07|0.32806
22:37:07|0.32806
22:37:09|0.32806
22:37:10|0.32806
22:37:10|0.32806
22:37:11|0.32806
22:37:12|0.32806
22:37:14|0.32756
22:37:15|0.32746
22:37:15|0.32746
22:37:16|0.32746
22:37:18|0.32746
22:37:18|0.32746
22:37:20|0.32746
22:37:20|0.32746
22:37:22|0.32746
22:37:23|0.32746
22:37:24|0.32746
22:37:25|0.32776
22:37:26|0.32747
22:37:27|0.32747
22:37:28|0.32747
22:37:29|0.32747
22:37:29|0.32747
22:37:30|0.32747
22:37:32|0.32747
22:37:33|0.32747
22:37:34|0.32747
22:37:35|0.32747
22:37:36|0.32747
22:37:37|0.32747
22:37:38|0.32734
22:37:39|0.32734
22:37:39|0.32734
22:37:41|0.32734
22:37:41|0.32734
22:37:43|0.32734
22:37:44|0.32734
22:37:45|0.32734
22:37:45|0.32734
22:37:47|0.32734
22:37:47|0.32734
22:37:49|0.32734
22:37:49|0.32736
22:37:51|0.32736
22:37:52|0.32736
22:37:53|0.32736
22:37:54|0.32736
22:37:55|0.32736
22:37:56|0.32736
22:37:57|0.32736
22:37:58|0.32736
22:38:00|0.32736
22:38:00|0.32736
22:38:02|0.32726
22:38:03|0.32726
22:38:04|0.32726
22:38:05|0.32726
22:38:06|0.32726
22:38:07|0.32726
22:38:08|0.32726
22:38:09|0.32726
22:38:10|0.32726
22:38:11|0.32726
22:38:12|0.32726
22:38:13|0.32718
22:38:14|0.32718
22:38:15|0.32718
22:38:16|0.32718
22:38:17|0.32718
22:38:18|0.32718
22:38:20|0.32718
22:38:20|0.32718
22:38:21|0.32718
22:38:22|0.32716
22:38:23|0.32738
22:38:25|0.32713
22:38:26|0.32713
22:38:26|0.32713
22:38:27|0.32713
22:38:29|0.32681
22:38:29|0.32707
22:38:31|0.32707
22:38:31|0.32707
22:38:32|0.32707
22:38:34|0.32707
22:38:35|0.32707
22:38:35|0.32707
22:38:36|0.32669
22:38:37|0.32669
22:38:39|0.32669
22:38:39|0.32669
22:38:40|0.32669
22:38:42|0.32669
22:38:42|0.32669
22:38:44|0.32669
22:38:45|0.32669
22:38:45|0.32669
22:38:47|0.32669
22:38:47|0.32669
22:38:48|0.32664
22:38:49|0.3265
22:38:50|0.3265
22:38:52|0.3265
22:38:52|0.3265
22:38:53|0.32656
22:38:55|0.32656
22:38:56|0.32656
22:38:56|0.32656
22:38:57|0.32656
22:38:58|0.32656
22:39:00|0.32632
22:39:01|0.32632
22:39:03|0.32632
22:39:04|0.3261
22:39:05|0.3261
22:39:06|0.3261
22:39:07|0.32655
22:39:08|0.32609
22:39:09|0.32609
22:39:10|0.32627
22:39:11|0.32627
22:39:12|0.32622
22:39:13|0.32622
22:39:14|0.32622
22:39:15|0.32622
22:39:16|0.32622
22:39:17|0.32622
22:39:19|0.32622
22:39:20|0.32622
22:39:21|0.32622
22:39:22|0.32637
22:39:23|0.32617
22:39:24|0.32617
22:39:25|0.32617
22:39:25|0.32617
22:39:27|0.32617
22:39:27|0.32617
22:39:29|0.32617
22:39:30|0.32617
22:39:31|0.32617
22:39:32|0.32617
22:39:33|0.32617
22:39:34|0.32617
22:39:35|0.32601
22:39:36|0.32601
22:39:37|0.32601
22:39:38|0.32601
22:39:39|0.32601
22:39:39|0.32601
22:39:41|0.32601
22:39:42|0.32601
22:39:43|0.32601
22:39:44|0.32601
22:39:45|0.32601
22:39:46|0.32597
22:39:47|0.32597
22:39:48|0.32597
22:39:49|0.32597
22:39:50|0.32597
22:39:51|0.32597
22:39:52|0.32597
22:39:53|0.32597
22:39:54|0.32597
22:39:55|0.32597
22:39:56|0.32597
22:39:57|0.32567
22:39:58|0.32562
22:39:59|0.32562
22:40:00|0.32562
22:40:01|0.32562
22:40:03|0.32572
22:40:04|0.32572
22:40:05|0.32572
22:40:06|0.32572
22:40:07|0.32572
22:40:08|0.32572
22:40:09|0.3255
22:40:10|0.3255
22:40:11|0.3255
22:40:12|0.32535
22:40:13|0.32535
22:40:14|0.32535
22:40:15|0.32535
22:40:16|0.32535
22:40:17|0.32535
22:40:18|0.3256
22:40:19|0.3256
22:40:20|0.3256
22:40:21|0.3256
22:40:22|0.3256
22:40:23|0.3256
22:40:24|0.3256
22:40:25|0.3256
22:40:26|0.3256
22:40:27|0.3256
22:40:28|0.3256
22:40:30|0.3256
22:40:31|0.3256
22:40:31|0.32535
22:40:33|0.32535
22:40:33|0.32535
22:40:35|0.32535
22:40:36|0.32535
22:40:36|0.32535
22:40:38|0.32535
22:40:38|0.32535
22:40:39|0.32535
22:40:40|0.32535
22:40:42|0.32535
22:40:43|0.3253
22:40:43|0.3253
22:40:45|0.3253
22:40:46|0.3253
22:40:47|0.3253
22:40:48|0.3253
22:40:48|0.32559
22:40:50|0.32559
22:40:52|0.32559
22:40:52|0.32559
22:40:53|0.32559
22:40:54|0.3252
22:40:55|0.3252
22:40:56|0.3252
22:40:57|0.3252
22:40:58|0.3252
22:40:59|0.3252
22:41:00|0.3252
22:41:01|0.3252
22:41:03|0.3252
22:41:04|0.3252
22:41:06|0.3252
22:41:07|0.32541
22:41:08|0.32541
22:41:09|0.32541
22:41:09|0.32541
22:41:10|0.32541
22:41:12|0.32541
22:41:12|0.32541
22:41:14|0.32541
22:41:14|0.32541
22:41:16|0.32541
22:41:17|0.32541
22:41:18|0.32541
22:41:19|0.32541
22:41:20|0.32541
22:41:21|0.32541
22:41:22|0.32541
22:41:23|0.32541
22:41:24|0.32541
22:41:25|0.32541
22:41:26|0.32541
22:41:27|0.32541
22:41:28|0.32541
22:41:29|0.32541
22:41:30|0.32535
22:41:31|0.32535
22:41:32|0.32535
22:41:33|0.32535
22:41:34|0.32535
22:41:35|0.32535
22:41:36|0.32535
22:41:37|0.32535
22:41:38|0.32535
22:41:39|0.32582
22:41:41|0.32582
22:41:41|0.32582
22:41:42|0.32592
22:41:44|0.32592
22:41:45|0.32592
22:41:46|0.32592
22:41:47|0.32592
22:41:47|0.32593
22:41:49|0.32593
22:41:50|0.32609
22:41:51|0.32609
22:41:52|0.32609
22:41:52|0.32609
22:41:54|0.32598
22:41:55|0.32598
22:41:57|0.32598
22:41:57|0.32598
22:41:58|0.32598
22:41:59|0.32598
22:42:00|0.32598
22:42:01|0.32598
22:42:03|0.32598
22:42:05|0.32598
22:42:06|0.32595
22:42:06|0.32595
22:42:08|0.32595
22:42:08|0.32595
22:42:09|0.32598
22:42:11|0.32598
22:42:12|0.32598
22:42:12|0.32598
22:42:14|0.32598
22:42:15|0.32598
22:42:15|0.32598
22:42:16|0.32598
22:42:17|0.32598
22:42:18|0.32598
22:42:19|0.32598
22:42:21|0.32627
22:42:22|0.32648
22:42:23|0.32648
22:42:23|0.32648
22:42:25|0.32648
22:42:26|0.32648
22:42:27|0.32648
22:42:28|0.32648
22:42:29|0.32628
22:42:30|0.32628
22:42:31|0.32628
22:42:32|0.32628
22:42:33|0.32628
22:42:34|0.32628
22:42:34|0.32628
22:42:35|0.32676
22:42:37|0.32676
22:42:39|0.32676
22:42:39|0.32676
22:42:41|0.32637
22:42:41|0.32637
22:42:42|0.32637
22:42:44|0.32637
22:42:44|0.32637
22:42:45|0.32637
22:42:47|0.32637
22:42:47|0.32637
22:42:48|0.32637
22:42:50|0.32637
22:42:50|0.32637
22:42:52|0.32637
22:42:53|0.32637
22:42:54|0.32637
22:42:54|0.32637
22:42:55|0.32637
22:42:56|0.32637
22:42:57|0.32637
22:42:59|0.32637
22:43:00|0.32637
22:43:00|0.32637
22:43:01|0.32637
22:43:02|0.32637
22:43:04|0.32616
22:43:05|0.32612
22:43:06|0.32612
22:43:07|0.32612
22:43:08|0.32612
22:43:09|0.32612
22:43:10|0.32607
22:43:11|0.32601
22:43:12|0.32601
22:43:13|0.32601
22:43:14|0.32601
22:43:15|0.32601
22:43:16|0.32604
22:43:17|0.32604
22:43:18|0.32601
22:43:19|0.32601
22:43:20|0.32601
22:43:21|0.32601
22:43:22|0.32601
22:43:23|0.32653
22:43:24|0.32653
22:43:25|0.32621
22:43:26|0.32621
22:43:27|0.32621
22:43:28|0.32621
22:43:29|0.32619
22:43:30|0.32619
22:43:31|0.32619
22:43:32|0.32619
22:43:33|0.32656
22:43:34|0.32656
22:43:36|0.32656
22:43:36|0.32656
22:43:37|0.32656
22:43:39|0.32656
22:43:40|0.32656
22:43:40|0.32611
22:43:42|0.32609
22:43:43|0.32604
22:43:44|0.32595
22:43:44|0.32597
22:43:46|0.32607
22:43:46|0.32607
22:43:48|0.32607
22:43:48|0.32607
22:43:50|0.32607
22:43:50|0.32607
22:43:51|0.32607
22:43:52|0.3259
22:43:53|0.3259
22:43:54|0.32589
22:43:55|0.32589
22:43:56|0.32589
22:43:57|0.32589
22:43:58|0.32589
22:43:59|0.32589
22:44:01|0.32589
22:44:02|0.32589
22:44:03|0.32598
22:44:03|0.32592
22:44:05|0.32592
22:44:06|0.32592
22:44:07|0.32592
22:44:08|0.32592
22:44:09|0.32632
22:44:10|0.32632
22:44:11|0.32595
22:44:12|0.32604
22:44:13|0.32604
22:44:14|0.32604
22:44:15|0.32604
22:44:16|0.32604
22:44:17|0.32604
22:44:18|0.32604
22:44:19|0.32604
22:44:20|0.32604
22:44:21|0.32638
22:44:22|0.32638
22:44:23|0.32635
22:44:24|0.32635
22:44:25|0.32635
22:44:26|0.32635
22:44:27|0.32635
22:44:28|0.32635
22:44:29|0.32604
22:44:30|0.32604
22:44:31|0.32604
22:44:32|0.32604
22:44:33|0.32604
22:44:34|0.32604
22:44:35|0.32604
22:44:36|0.32604
22:44:37|0.32604
22:44:38|0.32604
22:44:39|0.32604
22:44:41|0.32604
22:44:42|0.32604
22:44:43|0.32604
22:44:43|0.32604
22:44:45|0.32604
22:44:45|0.32604
22:44:47|0.32604
22:44:48|0.32604
22:44:48|0.32604
22:44:50|0.32604
22:44:51|0.32604
22:44:52|0.32604
22:44:53|0.32604
22:44:54|0.32604
22:44:54|0.32604
22:44:55|0.32604
22:44:56|0.32604
22:44:58|0.32604
22:44:59|0.32604
22:44:59|0.32604
22:45:01|0.32604
22:45:02|0.32604
22:45:02|0.32604
22:45:03|0.32604
22:45:05|0.32604
22:45:06|0.32604
22:45:08|0.32582
22:45:08|0.32582
22:45:10|0.32582
22:45:10|0.32553
22:45:11|0.32553
22:45:12|0.32553
22:45:14|0.32553
22:45:14|0.32553
22:45:16|0.32553
22:45:16|0.32529
22:45:17|0.32529
22:45:18|0.32529
22:45:19|0.32529
22:45:20|0.32529
22:45:22|0.32529
22:45:22|0.32529
22:45:23|0.32528
22:45:24|0.32528
22:45:25|0.32557
22:45:26|0.32528
22:45:27|0.32514
22:45:29|0.32514
22:45:29|0.32514
22:45:30|0.32514
22:45:31|0.32514
22:45:32|0.32554
22:45:34|0.32554
22:45:34|0.32554
22:45:36|0.32554
22:45:36|0.32554
22:45:37|0.32554
22:45:38|0.32554
22:45:40|0.32511
22:45:40|0.32511
22:45:41|0.32511
22:45:43|0.32511
22:45:43|0.32511
22:45:45|0.32511
22:45:46|0.32511
22:45:47|0.32511
22:45:48|0.32511
22:45:50|0.32511
22:45:50|0.32526
22:45:51|0.32526
22:45:52|0.32526
22:45:53|0.32526
22:45:54|0.32526
22:45:55|0.32526
22:45:56|0.32526
22:45:57|0.32526
22:45:58|0.32526
22:45:59|0.32526
22:46:01|0.32526
22:46:02|0.32526
22:46:02|0.32532
22:46:04|0.32532
22:46:04|0.32532
22:46:06|0.32532
22:46:07|0.32532
22:46:07|0.32532
22:46:09|0.32532
22:46:10|0.32532
22:46:11|0.32532
22:46:12|0.32532
22:46:13|0.32532
22:46:14|0.32532
22:46:15|0.32596
22:46:17|0.32596
22:46:18|0.32596
22:46:19|0.32591
22:46:20|0.32591
22:46:21|0.32588
22:46:23|0.32588
22:46:24|0.32581
22:46:24|0.32581
22:46:26|0.32581
22:46:26|0.32592
22:46:27|0.32592
22:46:28|0.32592
22:46:29|0.32592
22:46:30|0.32592
22:46:32|0.32592
22:46:32|0.32592
22:46:34|0.32592
22:46:34|0.32592
22:46:35|0.32592
22:46:36|0.32592
22:46:37|0.32592
22:46:38|0.32586
22:46:39|0.32586
22:46:40|0.32586
22:46:41|0.32586
22:46:43|0.32586
22:46:43|0.32586
22:46:45|0.32586
22:46:46|0.32586
22:46:47|0.32586
22:46:47|0.32586
22:46:48|0.32586
22:46:50|0.32596
22:46:50|0.32596
22:46:51|0.32596
22:46:53|0.32596
22:46:53|0.32596
22:46:54|0.32596
22:46:56|0.32596
22:46:56|0.32596
22:46:57|0.32596
22:46:59|0.32596
22:46:59|0.32596
22:47:00|0.32596
22:47:02|0.32595
22:47:02|0.32595
22:47:04|0.32595
22:47:05|0.32595
22:47:06|0.32595
22:47:07|0.32595
22:47:09|0.32595
22:47:09|0.32595
22:47:11|0.3262
22:47:12|0.3262
22:47:14|0.32594
22:47:15|0.32594
22:47:15|0.32594
22:47:16|0.32594
22:47:18|0.32594
22:47:19|0.32594
22:47:20|0.32594
22:47:21|0.32594
22:47:22|0.32594
22:47:23|0.32594
22:47:24|0.32589
22:47:25|0.32589
22:47:26|0.32589
22:47:27|0.32589
22:47:28|0.32589
22:47:29|0.32637
22:47:30|0.32655
22:47:31|0.32655
22:47:32|0.32655
22:47:33|0.32655
22:47:34|0.32655
22:47:35|0.32655
22:47:36|0.32637
22:47:37|0.32637
22:47:38|0.32637
22:47:39|0.32637
22:47:40|0.32637
22:47:41|0.32637
22:47:42|0.32637
22:47:43|0.32637
22:47:44|0.32637
22:47:45|0.32637
22:47:46|0.32637
22:47:47|0.32637
22:47:48|0.32637
22:47:49|0.32637
22:47:50|0.32637
22:47:51|0.32637
22:47:52|0.32637
22:47:53|0.32637
22:47:54|0.32637
22:47:55|0.32637
22:47:56|0.32637
22:47:57|0.32637
22:47:58|0.32637
22:47:59|0.32643
22:48:00|0.32643
22:48:01|0.32643
22:48:02|0.32643
22:48:03|0.32643
22:48:04|0.32643
22:48:05|0.32643
22:48:06|0.32643
22:48:07|0.32643
22:48:08|0.32643
22:48:09|0.32643
22:48:10|0.3264
22:48:11|0.3264
22:48:12|0.3264
22:48:13|0.32671
22:48:14|0.32671
22:48:15|0.32702
22:48:16|0.32702
22:48:17|0.32702
22:48:18|0.32702
22:48:19|0.32702
22:48:20|0.32702
22:48:22|0.32667
22:48:23|0.3267
22:48:24|0.32682
22:48:24|0.32682
22:48:25|0.32682
22:48:26|0.32682
22:48:27|0.32682
22:48:28|0.32682
22:48:29|0.32682
22:48:31|0.32682
22:48:31|0.32682
22:48:33|0.32682
22:48:33|0.32679
22:48:34|0.32679
22:48:35|0.32679
22:48:37|0.32715
22:48:37|0.32715
22:48:38|0.32715
22:48:40|0.32715
22:48:40|0.32715
22:48:41|0.32715
22:48:43|0.32715
22:48:43|0.32715
22:48:44|0.32726
22:48:46|0.32682
22:48:46|0.32682
22:48:48|0.32682
22:48:49|0.32682
22:48:50|0.32682
22:48:51|0.32682
22:48:51|0.32685
22:48:53|0.32685
22:48:54|0.32685
22:48:55|0.32613
22:48:56|0.32634
22:48:57|0.32634
22:48:58|0.32634
22:48:59|0.32634
22:49:00|0.32634
22:49:01|0.32634
22:49:02|0.32634
22:49:03|0.32634
22:49:04|0.32634
22:49:05|0.32634
22:49:06|0.32634
22:49:07|0.32624
22:49:08|0.32622
22:49:09|0.32622
22:49:10|0.32622
22:49:12|0.32622
22:49:12|0.32622
22:49:13|0.32622
22:49:14|0.32622
22:49:16|0.32622
22:49:17|0.32622
22:49:17|0.32626
22:49:18|0.32626
22:49:20|0.32596
22:49:21|0.32596
22:49:22|0.32596
22:49:22|0.32596
22:49:24|0.32596
22:49:24|0.32596
22:49:26|0.32596
22:49:26|0.32596
22:49:27|0.32596
22:49:29|0.32596
22:49:29|0.32596
22:49:30|0.32596
22:49:31|0.32597
22:49:33|0.32644
22:49:33|0.32644
22:49:34|0.32644
22:49:36|0.32632
22:49:36|0.32632
22:49:37|0.32632
22:49:38|0.32632
22:49:39|0.32632
22:49:40|0.32632
22:49:42|0.32632
22:49:42|0.32608
22:49:44|0.32608
22:49:45|0.32608
22:49:46|0.32608
22:49:48|0.32632
22:49:48|0.32632
22:49:50|0.32632
22:49:50|0.32632
22:49:52|0.32632
22:49:52|0.32632
22:49:53|0.32632
22:49:54|0.32606
22:49:55|0.32631
22:49:57|0.32606
22:49:58|0.32606
22:49:58|0.32606
22:49:59|0.32606
22:50:00|0.32606
22:50:02|0.32606
22:50:03|0.32606
22:50:04|0.32606
22:50:05|0.32606
22:50:06|0.32606
22:50:08|0.32606
22:50:09|0.32606
22:50:10|0.32606
22:50:11|0.32593
22:50:12|0.32593
22:50:13|0.32593
22:50:14|0.32593
22:50:15|0.32593
22:50:16|0.32593
22:50:17|0.32593
22:50:18|0.32593
22:50:19|0.32594
22:50:20|0.32594
22:50:21|0.32594
22:50:22|0.32594
22:50:23|0.32594
22:50:24|0.32594
22:50:25|0.32594
22:50:26|0.32594
22:50:27|0.32594
22:50:28|0.32594
22:50:29|0.32651
22:50:30|0.32651
22:50:31|0.32626
22:50:32|0.32626
22:50:33|0.32626
22:50:34|0.32626
22:50:35|0.32626
22:50:37|0.32626
22:50:38|0.32666
22:50:38|0.32666
22:50:39|0.32666
22:50:40|0.32666
22:50:41|0.32666
22:50:42|0.32637
22:50:44|0.32637
22:50:45|0.32637
22:50:45|0.32637
22:50:46|0.32637
22:50:48|0.32637
22:50:48|0.32637
22:50:50|0.32637
22:50:51|0.32637
22:50:53|0.32637
22:50:53|0.32658
22:50:54|0.32661
22:50:56|0.32661
22:50:57|0.32661
22:50:58|0.32661
22:50:59|0.32661
22:51:00|0.32661
22:51:01|0.32661
22:51:02|0.32661
22:51:02|0.32661
22:51:04|0.32661
22:51:05|0.32658
22:51:06|0.32658
22:51:07|0.32658
22:51:08|0.32658
22:51:09|0.32696
22:51:10|0.32676
22:51:12|0.32721
22:51:13|0.32721
22:51:13|0.32721
22:51:14|0.32721
22:51:15|0.32721
22:51:16|0.32705
22:51:18|0.32705
22:51:18|0.32705
22:51:19|0.32705
22:51:21|0.32705
22:51:22|0.32705
22:51:23|0.32705
22:51:23|0.32749
22:51:25|0.32749
22:51:26|0.32777
22:51:26|0.32777
22:51:28|0.32764
22:51:28|0.32764
22:51:30|0.32764
22:51:31|0.32764
22:51:31|0.32764
22:51:33|0.32781
22:51:34|0.32781
22:51:35|0.32781
22:51:36|0.32781
22:51:37|0.328
22:51:38|0.328
22:51:39|0.328
22:51:39|0.32804
22:51:41|0.32804
22:51:42|0.32804
22:51:43|0.32804
22:51:44|0.32804
22:51:45|0.32804
22:51:46|0.32804
22:51:47|0.32804
22:51:48|0.32804
22:51:49|0.32804
22:51:50|0.32797
22:51:52|0.32797
22:51:53|0.32797
22:51:54|0.32797
22:51:55|0.32797
22:51:56|0.32797
22:51:57|0.32797
22:51:58|0.32821
22:51:59|0.32821
22:52:00|0.32829
22:52:01|0.32829
22:52:02|0.32829
22:52:03|0.32799
22:52:04|0.32799
22:52:05|0.3283
22:52:06|0.3283
22:52:07|0.3283
22:52:08|0.3283
22:52:09|0.3283
22:52:10|0.3283
22:52:11|0.3283
22:52:13|0.3283
22:52:13|0.3283
22:52:14|0.32814
22:52:15|0.32814
22:52:17|0.32814
22:52:17|0.32814
22:52:19|0.32814
22:52:20|0.32814
22:52:21|0.32814
22:52:21|0.32814
22:52:23|0.32814
22:52:23|0.32814
22:52:25|0.32814
22:52:25|0.32814
22:52:26|0.32809
22:52:27|0.32809
22:52:29|0.32809
22:52:30|0.32809
22:52:31|0.32809
22:52:32|0.32809
22:52:32|0.32809
22:52:33|0.32809
22:52:34|0.32801
22:52:36|0.32801
22:52:36|0.32801
22:52:37|0.32801
22:52:38|0.32797
22:52:39|0.32797
22:52:41|0.32797
22:52:42|0.32797
22:52:42|0.32797
22:52:44|0.32797
22:52:44|0.32797
22:52:45|0.32797
22:52:46|0.32797
22:52:48|0.32797
22:52:48|0.32797
22:52:49|0.32797
22:52:51|0.32797
22:52:51|0.32797
22:52:53|0.32797
22:52:55|0.32797
22:52:56|0.32761
22:52:57|0.32761
22:52:59|0.32761
22:53:00|0.32761
22:53:01|0.32756
22:53:02|0.32756
22:53:03|0.32756
22:53:03|0.32756
22:53:04|0.32756
22:53:06|0.32756
22:53:07|0.32756
22:53:08|0.32756
22:53:09|0.32756
22:53:10|0.32756
22:53:11|0.32756
22:53:12|0.32756
22:53:13|0.32756
22:53:14|0.32756
22:53:15|0.32756
22:53:16|0.32756
22:53:17|0.32756
22:53:18|0.32756
22:53:19|0.32756
22:53:20|0.32756
22:53:21|0.32756
22:53:22|0.32756
22:53:23|0.32756
22:53:24|0.32757
22:53:25|0.32757
22:53:26|0.32757
22:53:26|0.32757
22:53:28|0.32757
22:53:30|0.32757
22:53:31|0.32757
22:53:31|0.32757
22:53:33|0.32757
22:53:33|0.32757
22:53:34|0.32757
22:53:35|0.32757
22:53:36|0.32757
22:53:38|0.32757
22:53:39|0.32757
22:53:39|0.32757
22:53:41|0.32757
22:53:41|0.32757
22:53:43|0.32757
22:53:43|0.32757
22:53:44|0.32757
22:53:46|0.32781
22:53:46|0.32767
22:53:48|0.32767
22:53:49|0.32797
22:53:49|0.32805
22:53:50|0.32805
22:53:51|0.32809
22:53:52|0.32809
22:53:54|0.32809
22:53:54|0.32809
22:53:55|0.32809
22:53:56|0.32809
22:53:58|0.3281
22:53:59|0.3281
22:54:00|0.3281
22:54:01|0.3281
22:54:03|0.3281
22:54:04|0.3281
22:54:05|0.3281
22:54:07|0.3281
22:54:07|0.3281
22:54:08|0.3281
22:54:10|0.3281
22:54:11|0.3281
22:54:12|0.3281
22:54:12|0.3281
22:54:13|0.3281
22:54:15|0.3281
22:54:16|0.3281
22:54:16|0.3281
22:54:17|0.3281
22:54:18|0.3281
22:54:19|0.3281
22:54:21|0.3281
22:54:21|0.3281
22:54:22|0.32817
22:54:23|0.32817
22:54:24|0.32817
22:54:26|0.32817
22:54:26|0.32817
22:54:27|0.32817
22:54:28|0.32842
22:54:30|0.32842
22:54:31|0.32842
22:54:31|0.32842
22:54:32|0.32842
22:54:33|0.32842
22:54:34|0.32841
22:54:35|0.32841
22:54:36|0.32841
22:54:37|0.32841
22:54:39|0.32841
22:54:39|0.32841
22:54:41|0.32841
22:54:42|0.32841
22:54:43|0.32851
22:54:43|0.32851
22:54:45|0.32851
22:54:45|0.32845
22:54:46|0.32851
22:54:47|0.32851
22:54:48|0.32851
22:54:50|0.32856
22:54:50|0.32856
22:54:52|0.32856
22:54:53|0.32856
22:54:53|0.32856
22:54:55|0.32856
22:54:56|0.32856
22:54:57|0.32848
22:54:57|0.32848
22:54:59|0.32848
22:54:59|0.32848
22:55:00|0.32848
22:55:02|0.32848
22:55:03|0.32863
22:55:03|0.32863
22:55:05|0.32863
22:55:06|0.32863
22:55:07|0.32863
22:55:08|0.32863
22:55:09|0.3285
22:55:10|0.3285
22:55:10|0.3285
22:55:12|0.3285
22:55:12|0.3285
22:55:14|0.3285
22:55:14|0.3285
22:55:16|0.3285
22:55:16|0.3285
22:55:18|0.3285
22:55:19|0.3285
22:55:20|0.3285
22:55:20|0.32849
22:55:22|0.32849
22:55:23|0.32848
22:55:23|0.32848
22:55:25|0.32848
22:55:26|0.32848
22:55:27|0.32848
22:55:28|0.32848
22:55:29|0.32848
22:55:29|0.32848
22:55:31|0.32848
22:55:32|0.32848
22:55:33|0.32849
22:55:34|0.32849
22:55:35|0.32849
22:55:37|0.32849
22:55:37|0.32849
22:55:39|0.32849
22:55:40|0.32849
22:55:40|0.32849
22:55:41|0.32849
22:55:42|0.32849
22:55:43|0.32849
22:55:44|0.32849
22:55:45|0.32849
22:55:46|0.32849
22:55:48|0.32849
22:55:48|0.32849
22:55:50|0.32849
22:55:51|0.32863
22:55:52|0.32863
22:55:53|0.32863
22:55:53|0.32863
22:55:55|0.32857
22:55:56|0.32857
22:55:58|0.32857
22:55:59|0.32857
22:56:00|0.32857
22:56:00|0.32857
22:56:02|0.32857
22:56:02|0.32857
22:56:04|0.32857
22:56:04|0.32857
22:56:06|0.32857
22:56:07|0.32831
22:56:08|0.32831
22:56:09|0.32831
22:56:10|0.32831
22:56:11|0.32831
22:56:12|0.32831
22:56:13|0.32831
22:56:14|0.32831
22:56:15|0.32831
22:56:16|0.32831
22:56:17|0.32831
22:56:18|0.32824
22:56:19|0.32823
22:56:20|0.32823
22:56:21|0.32823
22:56:22|0.32823
22:56:23|0.32823
22:56:24|0.32823
22:56:25|0.32823
22:56:26|0.32823
22:56:27|0.32823
22:56:28|0.32823
22:56:29|0.32828
22:56:30|0.32828
22:56:31|0.32827
22:56:32|0.32827
22:56:33|0.32827
22:56:34|0.32827
22:56:35|0.32827
22:56:36|0.3282
22:56:37|0.3282
22:56:38|0.3282
22:56:39|0.32835
22:56:41|0.32835
22:56:41|0.32835
22:56:43|0.32816
22:56:43|0.32816
22:56:45|0.32816
22:56:45|0.32816
22:56:47|0.32816
22:56:47|0.32816
22:56:49|0.32816
22:56:49|0.32816
22:56:50|0.32816
22:56:51|0.32816
22:56:52|0.32816
22:56:53|0.32811
22:56:54|0.32811
22:56:56|0.32811
22:56:57|0.32811
22:56:57|0.32811
22:57:00|0.32835
22:57:00|0.32825
22:57:02|0.32825
22:57:03|0.32825
22:57:03|0.32825
22:57:05|0.32825
22:57:06|0.3281
22:57:06|0.3281
22:57:08|0.3281
22:57:09|0.3281
22:57:09|0.3281
22:57:10|0.3281
22:57:11|0.3281
22:57:12|0.3281
22:57:14|0.3281
22:57:14|0.3281
22:57:15|0.32806
22:57:16|0.32806
22:57:17|0.32806
22:57:19|0.32806
22:57:19|0.32806
22:57:21|0.32806
22:57:21|0.32806
22:57:23|0.32806
22:57:23|0.32806
22:57:25|0.32806
22:57:26|0.32806
22:57:26|0.32806
22:57:28|0.32806
22:57:28|0.32806
22:57:30|0.32806
22:57:30|0.32806
22:57:32|0.32806
22:57:32|0.32806
22:57:33|0.32806
22:57:34|0.32806
22:57:35|0.32806
22:57:36|0.32806
22:57:37|0.32809
22:57:38|0.32809
22:57:40|0.32796
22:57:40|0.32796
22:57:42|0.32796
22:57:43|0.32796
22:57:43|0.32796
22:57:44|0.32796
22:57:46|0.32796
22:57:46|0.32796
22:57:47|0.32796
22:57:48|0.32796
22:57:49|0.32796
22:57:51|0.32796
22:57:51|0.32796
22:57:52|0.32796
22:57:54|0.32796
22:57:55|0.32796
22:57:56|0.32796
22:57:56|0.32796
22:57:59|0.32796
22:58:00|0.32796
22:58:00|0.32796
22:58:02|0.32796
22:58:03|0.32796
22:58:04|0.32796
22:58:05|0.32796
22:58:06|0.32796
22:58:07|0.32796
22:58:07|0.32796
22:58:10|0.32796
22:58:11|0.32796
22:58:11|0.32796
22:58:13|0.32796
22:58:13|0.32796
22:58:15|0.32796
22:58:16|0.32796
22:58:17|0.32796
22:58:17|0.32796
22:58:18|0.32796
22:58:19|0.32796
22:58:20|0.32796
22:58:22|0.32796
22:58:22|0.32796
22:58:23|0.32796
22:58:24|0.32796
22:58:25|0.32775
22:58:27|0.32775
22:58:27|0.32775
22:58:28|0.32775
22:58:29|0.32775
22:58:31|0.32775
22:58:32|0.32775
22:58:33|0.32775
22:58:34|0.32775
22:58:34|0.32775
22:58:35|0.32775
22:58:37|0.32775
22:58:38|0.32775
22:58:39|0.32775
22:58:39|0.32775
22:58:41|0.32775
22:58:42|0.32729
22:58:43|0.32729
22:58:44|0.32729
22:58:45|0.32729
22:58:46|0.32729
22:58:47|0.32729
22:58:47|0.32729
22:58:48|0.32729
22:58:50|0.32729
22:58:50|0.32729
22:58:52|0.32729
22:58:53|0.32755
22:58:54|0.32735
22:58:54|0.32735
22:58:55|0.32779
22:58:57|0.32779
22:58:59|0.32779
22:58:59|0.32779
22:59:01|0.32779
22:59:01|0.32779
22:59:03|0.32779
22:59:04|0.32779
22:59:04|0.32779
22:59:06|0.32779
22:59:06|0.32779
22:59:07|0.32779
22:59:09|0.32779
22:59:09|0.32779
22:59:11|0.32791
22:59:12|0.32791
22:59:13|0.32791
22:59:13|0.32791
22:59:15|0.32791
22:59:16|0.32791
22:59:17|0.32791
22:59:17|0.32791
22:59:19|0.32791
22:59:19|0.32791
22:59:21|0.32791
22:59:22|0.32791
22:59:23|0.32791
22:59:24|0.32791
22:59:25|0.32791
22:59:26|0.32791
22:59:27|0.32791
22:59:28|0.32791
22:59:28|0.32791
22:59:30|0.32791
22:59:30|0.32791
22:59:31|0.32791
22:59:33|0.32791
22:59:34|0.32791
22:59:35|0.32779
22:59:36|0.32779
22:59:37|0.32779
22:59:38|0.32779
22:59:39|0.32779
22:59:40|0.32779
22:59:41|0.32779
22:59:42|0.32779
22:59:43|0.32779
22:59:43|0.32779
22:59:45|0.32779
22:59:46|0.32779
22:59:47|0.32779
22:59:47|0.32779
22:59:48|0.32779
22:59:49|0.32779
22:59:51|0.32779
22:59:52|0.32779
22:59:52|0.32779
22:59:54|0.32779
22:59:55|0.32779
22:59:56|0.32779
22:59:57|0.32742
22:59:58|0.32742
23:00:00|0.32742
23:00:01|0.32742
23:00:02|0.32742
23:00:03|0.32742
23:00:04|0.32742
23:00:06|0.32715
23:00:07|0.32715
23:00:08|0.32715
23:00:09|0.32715
23:00:10|0.32715
23:00:11|0.32715
23:00:12|0.32715
23:00:13|0.32715
23:00:14|0.32693
23:00:15|0.32693
23:00:16|0.32693
23:00:17|0.32693
23:00:18|0.32693
23:00:19|0.32696
23:00:20|0.32695
23:00:21|0.32695
23:00:22|0.32689
23:00:23|0.32689
23:00:24|0.32689
23:00:25|0.32689
23:00:26|0.32689
23:00:27|0.32689
23:00:28|0.32689
23:00:29|0.32689
23:00:30|0.32689
23:00:31|0.32692
23:00:32|0.32692
23:00:33|0.32671
23:00:34|0.32671
23:00:36|0.32671
23:00:36|0.32671
23:00:37|0.32658
23:00:38|0.32658
23:00:39|0.32667
23:00:41|0.32641
23:00:41|0.32641
23:00:43|0.32641
23:00:43|0.32635
23:00:44|0.32635
23:00:45|0.32635
23:00:47|0.32635
23:00:47|0.32635
23:00:48|0.32635
23:00:49|0.32635
23:00:50|0.32635
23:00:51|0.32635
23:00:52|0.32635
23:00:53|0.32635
23:00:54|0.32635
23:00:56|0.32635
23:00:57|0.32635
23:00:57|0.32635
23:00:58|0.32635
23:00:59|0.32635
23:01:01|0.32635
23:01:02|0.32635
23:01:04|0.32635
23:01:04|0.32635
23:01:06|0.32612
23:01:06|0.32613
23:01:08|0.32612
23:01:08|0.32608
23:01:09|0.32602
23:01:10|0.32602
23:01:11|0.326
23:01:13|0.326
23:01:14|0.326
23:01:15|0.326
23:01:16|0.326
23:01:16|0.326
23:01:18|0.326
23:01:19|0.326
23:01:20|0.326
23:01:21|0.326
23:01:22|0.326
23:01:23|0.326
23:01:23|0.326
23:01:25|0.326
23:01:26|0.326
23:01:27|0.326
23:01:27|0.32622
23:01:29|0.32622
23:01:30|0.32622
23:01:30|0.32622
23:01:32|0.32622
23:01:33|0.32622
23:01:34|0.32622
23:01:35|0.32622
23:01:36|0.32622
23:01:37|0.32622
23:01:39|0.32622
23:01:39|0.32622
23:01:41|0.32622
23:01:41|0.32622
23:01:42|0.32622
23:01:43|0.32603
23:01:44|0.32603
23:01:46|0.32643
23:01:47|0.32697
23:01:47|0.32697
23:01:48|0.32654
23:01:49|0.32627
23:01:50|0.32627
23:01:51|0.32627
23:01:52|0.32627
23:01:54|0.32627
23:01:54|0.32622
23:01:55|0.3262
23:01:56|0.3262
23:01:58|0.3262
23:01:58|0.3262
23:01:59|0.3262
23:02:00|0.3262
23:02:02|0.3262
23:02:02|0.3262
23:02:04|0.3262
23:02:05|0.32601
23:02:06|0.32601
23:02:06|0.32601
23:02:07|0.32601
23:02:08|0.32601
23:02:10|0.32601
23:02:11|0.32596
23:02:11|0.32596
23:02:13|0.32596
23:02:14|0.32596
23:02:14|0.32596
23:02:16|0.32596
23:02:17|0.32596
23:02:19|0.32596
23:02:19|0.32596
23:02:21|0.32596
23:02:21|0.32596
23:02:22|0.32596
23:02:23|0.32596
23:02:25|0.32555
23:02:26|0.32555
23:02:27|0.32534
23:02:27|0.32534
23:02:29|0.32533
23:02:30|0.32533
23:02:31|0.32533
23:02:32|0.3252
23:02:33|0.3252
23:02:34|0.3252
23:02:34|0.32546
23:02:36|0.32546
23:02:37|0.32546
23:02:38|0.32546
23:02:39|0.32546
23:02:40|0.32546
23:02:41|0.32546
23:02:42|0.32546
23:02:43|0.32546
23:02:44|0.32546
23:02:45|0.32546
23:02:46|0.32533
23:02:47|0.32544
23:02:48|0.32544
23:02:48|0.32544
23:02:50|0.32544
23:02:50|0.32544
23:02:52|0.32544
23:02:53|0.32544
23:02:54|0.32544
23:02:55|0.32544
23:02:55|0.32544
23:02:57|0.32544
23:02:58|0.32544
23:02:59|0.32544
23:03:00|0.32544
23:03:01|0.32544
23:03:03|0.32544
23:03:04|0.32544
23:03:05|0.32544
23:03:06|0.32544
23:03:07|0.32544
23:03:08|0.32544
23:03:09|0.32544
23:03:10|0.32544
23:03:11|0.32544
23:03:12|0.32547
23:03:13|0.32547
23:03:14|0.32547
23:03:15|0.32547
23:03:16|0.32547
23:03:17|0.32547
23:03:18|0.32547
23:03:19|0.32547
23:03:20|0.32547
23:03:21|0.32564
23:03:22|0.32564
23:03:23|0.32564
23:03:24|0.32564
23:03:25|0.32564
23:03:26|0.32564
23:03:27|0.32564
23:03:28|0.32564
23:03:29|0.32564
23:03:30|0.32564
23:03:31|0.32564
23:03:32|0.32564
23:03:33|0.32564
23:03:34|0.32564
23:03:35|0.32564
23:03:36|0.32564
23:03:37|0.32564
23:03:38|0.32564
23:03:39|0.32564
23:03:40|0.32564
23:03:41|0.32564
23:03:42|0.32565
23:03:43|0.32565
23:03:44|0.32565
23:03:45|0.32565
23:03:46|0.32565
23:03:47|0.32565
23:03:48|0.32565
23:03:49|0.32565
23:03:51|0.32565
23:03:51|0.32565
23:03:53|0.32565
23:03:54|0.32565
23:03:54|0.32565
23:03:56|0.32565
23:03:56|0.32565
23:03:57|0.32565
23:03:58|0.32565
23:03:59|0.32565
23:04:00|0.32514
23:04:01|0.32514
23:04:03|0.32514
23:04:05|0.32514
23:04:06|0.32514
23:04:06|0.32522
23:04:08|0.32543
23:04:09|0.32543
23:04:10|0.32543
23:04:12|0.32543
23:04:13|0.32543
23:04:14|0.32543
23:04:15|0.32543
23:04:16|0.32543
23:04:16|0.32543
23:04:18|0.32543
23:04:19|0.32543
23:04:19|0.32543
23:04:20|0.32543
23:04:22|0.32543
23:04:22|0.32543
23:04:24|0.32543
23:04:25|0.32543
23:04:26|0.32543
23:04:27|0.32543
23:04:28|0.32543
23:04:29|0.32543
23:04:30|0.32543
23:04:30|0.32543
23:04:32|0.32543
23:04:33|0.32543
23:04:34|0.32543
23:04:35|0.32543
23:04:36|0.32501
23:04:36|0.32501
23:04:37|0.32432
23:04:39|0.32442
23:04:39|0.32428
23:04:41|0.32428
23:04:42|0.32444
23:04:43|0.32444
23:04:44|0.3244
23:04:45|0.3244
23:04:45|0.32466
23:04:46|0.32466
23:04:48|0.32436
23:04:48|0.32445
23:04:50|0.32445
23:04:50|0.32445
23:04:52|0.32445
23:04:53|0.32441
23:04:54|0.32441
23:04:54|0.32466
23:04:55|0.32466
23:04:57|0.32466
23:04:58|0.32442
23:04:59|0.32476
23:04:59|0.32476
23:05:01|0.32459
23:05:02|0.32459
23:05:03|0.32461
23:05:03|0.32461
23:05:05|0.32461
23:05:06|0.32461
23:05:07|0.32461
23:05:08|0.32481
23:05:09|0.32498
23:05:10|0.32513
23:05:11|0.32495
23:05:12|0.32495
23:05:13|0.32495
23:05:13|0.32495
23:05:15|0.32495
23:05:16|0.32495
23:05:17|0.32495
23:05:18|0.32495
23:05:19|0.32495
23:05:20|0.32495
23:05:21|0.32495
23:05:22|0.32495
23:05:23|0.32495
23:05:24|0.32491
23:05:25|0.32491
23:05:26|0.32476
23:05:27|0.32476
23:05:28|0.32476
23:05:29|0.32476
23:05:30|0.32476
23:05:31|0.32476
23:05:32|0.32476
23:05:33|0.32476
23:05:34|0.32476
23:05:35|0.32476
23:05:36|0.32515
23:05:37|0.32525
23:05:38|0.32525
23:05:39|0.32525
23:05:40|0.32525
23:05:41|0.32543
23:05:42|0.32543
23:05:43|0.32543
23:05:44|0.32543
23:05:45|0.32543
23:05:46|0.32543
23:05:47|0.32512
23:05:48|0.32512
23:05:49|0.32512
23:05:50|0.32512
23:05:51|0.32512
23:05:52|0.32512
23:05:53|0.32512
23:05:54|0.32512
23:05:55|0.32512
23:05:56|0.32512
23:05:57|0.32512
23:05:58|0.32512
23:05:59|0.32512
23:06:00|0.32512
23:06:01|0.32512
23:06:02|0.32512
23:06:03|0.32512
23:06:04|0.32512
23:06:06|0.32512
23:06:07|0.32512
23:06:08|0.32512
23:06:09|0.32512
23:06:09|0.32512
23:06:10|0.32512
23:06:12|0.32512
23:06:12|0.32512
23:06:14|0.32518
23:06:14|0.32518
23:06:15|0.32518
23:06:17|0.32533
23:06:18|0.32503
23:06:19|0.32503
23:06:20|0.32503
23:06:21|0.32522
23:06:22|0.32522
23:06:23|0.32522
23:06:24|0.32522
23:06:25|0.32522
23:06:25|0.32522
23:06:27|0.32522
23:06:28|0.32522
23:06:28|0.32522
23:06:29|0.32522
23:06:31|0.32543
23:06:32|0.32543
23:06:33|0.32543
23:06:34|0.32543
23:06:35|0.32543
23:06:36|0.32543
23:06:37|0.32543
23:06:38|0.32516
23:06:39|0.32516
23:06:40|0.32516
23:06:41|0.32516
23:06:42|0.32516
23:06:44|0.32516
23:06:44|0.32516
23:06:45|0.32516
23:06:47|0.32516
23:06:47|0.32516
23:06:49|0.32516
23:06:49|0.32516
23:06:51|0.32516
23:06:51|0.32516
23:06:52|0.32516
23:06:54|0.32516
23:06:54|0.32487
23:06:55|0.32487
23:06:56|0.32487
23:06:58|0.32487
23:06:59|0.32476
23:07:00|0.32498
23:07:01|0.32498
23:07:01|0.32498
23:07:03|0.32498
23:07:03|0.32498
23:07:04|0.32498
23:07:05|0.32498
23:07:06|0.32498
23:07:08|0.32498
23:07:09|0.32498
23:07:10|0.32497
23:07:11|0.32497
23:07:12|0.32497
23:07:13|0.32497
23:07:14|0.32497
23:07:15|0.32497
23:07:16|0.32497
23:07:18|0.32513
23:07:18|0.32513
23:07:20|0.32513
23:07:20|0.32513
23:07:21|0.32513
23:07:23|0.32513
23:07:23|0.32513
23:07:25|0.32513
23:07:25|0.32513
23:07:27|0.32513
23:07:27|0.32513
23:07:28|0.32513
23:07:30|0.32513
23:07:30|0.32513
23:07:32|0.32513
23:07:32|0.32513
23:07:34|0.32513
23:07:34|0.32501
23:07:35|0.32501
23:07:36|0.32492
23:07:37|0.32494
23:07:39|0.32476
23:07:39|0.32476
23:07:41|0.32476
23:07:42|0.32476
23:07:42|0.32476
23:07:44|0.32476
23:07:45|0.32466
23:07:46|0.32466
23:07:46|0.32466
23:07:47|0.32466
23:07:49|0.32466
23:07:50|0.32466
23:07:50|0.32466
23:07:51|0.32429
23:07:52|0.32429
23:07:53|0.32429
23:07:54|0.32429
23:07:55|0.32429
23:07:56|0.32429
23:07:57|0.32429
23:07:58|0.32429
23:08:00|0.32429
23:08:00|0.32429
23:08:01|0.32429
23:08:02|0.32429
23:08:04|0.32429
23:08:05|0.32429
23:08:05|0.32429
23:08:07|0.32429
23:08:08|0.32429
23:08:08|0.32429
23:08:10|0.32429
23:08:10|0.32429
23:08:12|0.32442
23:08:13|0.32442
23:08:14|0.32442
23:08:16|0.32442
23:08:17|0.32442
23:08:17|0.32421
23:08:18|0.32421
23:08:19|0.32421
23:08:20|0.32421
23:08:21|0.32451
23:08:23|0.32393
23:08:23|0.32393
23:08:24|0.32393
23:08:25|0.32355
23:08:26|0.32364
23:08:27|0.32355
23:08:29|0.32368
23:08:30|0.32348
23:08:30|0.32348
23:08:31|0.32343
23:08:32|0.32343
23:08:33|0.3232
23:08:35|0.32313
23:08:35|0.32313
23:08:36|0.32329
23:08:37|0.32329
23:08:38|0.32362
23:08:39|0.32362
23:08:40|0.32362
23:08:42|0.32362
23:08:43|0.32389
23:08:43|0.32389
23:08:44|0.32389
23:08:46|0.32405
23:08:46|0.32405
23:08:48|0.32405
23:08:48|0.32432
23:08:50|0.32432
23:08:50|0.32432
23:08:51|0.32378
23:08:53|0.32378
23:08:53|0.32378
23:08:54|0.32351
23:08:56|0.32351
23:08:57|0.32351
23:08:58|0.32401
23:08:59|0.32416
23:09:00|0.32416
23:09:01|0.32401
23:09:02|0.32401
23:09:03|0.32401
23:09:04|0.32401
23:09:05|0.32401
23:09:06|0.32401
23:09:07|0.32401
23:09:09|0.32401
23:09:11|0.32401
23:09:12|0.32401
23:09:12|0.32401
23:09:14|0.32401
23:09:14|0.32401
23:09:15|0.32401
23:09:16|0.32401
23:09:17|0.32401
23:09:18|0.32401
23:09:19|0.32401
23:09:21|0.32392
23:09:22|0.32392
23:09:23|0.32392
23:09:24|0.32392
23:09:24|0.32392
23:09:26|0.32392
23:09:27|0.32392
23:09:28|0.32392
23:09:29|0.32392
23:09:30|0.32392
23:09:31|0.32392
23:09:32|0.32392
23:09:33|0.32431
23:09:34|0.32431
23:09:35|0.32431
23:09:36|0.32431
23:09:37|0.32431
23:09:38|0.32431
23:09:39|0.32431
23:09:40|0.32431
23:09:41|0.32431
23:09:42|0.32431
23:09:43|0.32431
23:09:44|0.32431
23:09:45|0.32431
23:09:46|0.32431
23:09:47|0.32431
23:09:48|0.32401
23:09:49|0.32401
23:09:50|0.32401
23:09:51|0.32401
23:09:52|0.32401
23:09:53|0.32401
23:09:54|0.32401
23:09:55|0.32401
23:09:56|0.32401
23:09:57|0.32401
23:09:58|0.32418
23:09:59|0.32418
23:10:00|0.32401
23:10:01|0.32401
23:10:02|0.32401
23:10:03|0.32401
23:10:04|0.32401
23:10:05|0.32419
23:10:06|0.32425
23:10:07|0.32425
23:10:08|0.32425
23:10:09|0.32426
23:10:10|0.32426
23:10:12|0.32426
23:10:12|0.32426
23:10:13|0.32435
23:10:15|0.32435
23:10:16|0.32435
23:10:17|0.32435
23:10:17|0.32435
23:10:18|0.32435
23:10:20|0.32406
23:10:21|0.32425
23:10:21|0.32425
23:10:24|0.32425
23:10:25|0.32425
23:10:25|0.32425
23:10:26|0.32425
23:10:27|0.32425
23:10:29|0.32425
23:10:29|0.32425
23:10:30|0.32364
23:10:31|0.32364
23:10:33|0.32364
23:10:33|0.32364
23:10:34|0.32364
23:10:36|0.32364
23:10:36|0.32364
23:10:37|0.32364
23:10:38|0.32364
23:10:39|0.32364
23:10:41|0.32395
23:10:41|0.32379
23:10:42|0.32379
23:10:43|0.32364
23:10:45|0.32364
23:10:46|0.3235
23:10:46|0.3235
23:10:48|0.3235
23:10:48|0.32351
23:10:50|0.32351
23:10:50|0.32351
23:10:52|0.32364
23:10:52|0.32385
23:10:53|0.32391
23:10:55|0.32412
23:10:56|0.32412
23:10:56|0.32412
23:10:57|0.3242
23:10:58|0.32418
23:10:59|0.32418
23:11:00|0.32418
23:11:02|0.32418
23:11:02|0.32418
23:11:03|0.32418
23:11:04|0.32434
23:11:05|0.3244
23:11:06|0.3244
23:11:07|0.3244
23:11:09|0.32458
23:11:10|0.32472
23:11:11|0.32435
23:11:12|0.32435
23:11:14|0.32435
23:11:15|0.32435
23:11:16|0.32435
23:11:17|0.32482
23:11:18|0.32482
23:11:20|0.32482
23:11:20|0.32482
23:11:22|0.32482
23:11:22|0.32482
23:11:24|0.32482
23:11:24|0.32482
23:11:26|0.325
23:11:26|0.325
23:11:27|0.325
23:11:28|0.325
23:11:30|0.325
23:11:30|0.325
23:11:33|0.32494
23:11:34|0.32494
23:11:34|0.32494
23:11:35|0.32494
23:11:36|0.32494
23:11:38|0.32494
23:11:38|0.32524
23:11:40|0.32524
23:11:41|0.32524
23:11:42|0.32527
23:11:42|0.32527
23:11:44|0.32542
23:11:44|0.32542
23:11:45|0.32542
23:11:47|0.32542
23:11:47|0.32542
23:11:49|0.32542
23:11:50|0.32542
23:11:51|0.32542
23:11:52|0.32543
23:11:53|0.32542
23:11:54|0.32542
23:11:55|0.32542
23:11:56|0.32542
23:11:57|0.32542
23:11:58|0.32542
23:11:59|0.32516
23:12:00|0.32516
23:12:01|0.32516
23:12:02|0.32516
23:12:03|0.32516
23:12:04|0.32516
23:12:05|0.32516
23:12:06|0.32516
23:12:07|0.32513
23:12:08|0.32513
23:12:09|0.3253
23:12:10|0.32562
23:12:11|0.32562
23:12:13|0.32562
23:12:14|0.32562
23:12:15|0.32562
23:12:16|0.32542
23:12:17|0.32542
23:12:18|0.32542
23:12:18|0.32542
23:12:20|0.32542
23:12:21|0.32542
23:12:21|0.32542
23:12:23|0.32532
23:12:25|0.32495
23:12:25|0.32495
23:12:26|0.32495
23:12:28|0.3253
23:12:29|0.3253
23:12:30|0.32537
23:12:30|0.32537
23:12:31|0.32537
23:12:32|0.3253
23:12:33|0.3253
23:12:34|0.3253
23:12:36|0.3253
23:12:37|0.32503
23:12:38|0.32503
23:12:39|0.3252
23:12:40|0.3252
23:12:41|0.3252
23:12:42|0.3252
23:12:43|0.3252
23:12:44|0.3252
23:12:45|0.3252
23:12:46|0.3252
23:12:47|0.3252
23:12:48|0.3252
23:12:49|0.3252
23:12:50|0.3252
23:12:51|0.3252
23:12:52|0.3252
23:12:53|0.3252
23:12:54|0.3252
23:12:55|0.3252
23:12:56|0.3252
23:12:57|0.3252
23:12:58|0.3252
23:12:59|0.3252
23:13:00|0.3252
23:13:01|0.3252
23:13:02|0.32519
23:13:03|0.32495
23:13:04|0.32495
23:13:05|0.325
23:13:06|0.325
23:13:07|0.32498
23:13:08|0.32498
23:13:09|0.32498
23:13:10|0.32498
23:13:11|0.32498
23:13:12|0.32498
23:13:14|0.32498
23:13:15|0.32498
23:13:16|0.32498
23:13:17|0.32498
23:13:18|0.32498
23:13:20|0.32498
23:13:21|0.32498
23:13:22|0.32498
23:13:23|0.32498
23:13:24|0.32505
23:13:25|0.32505
23:13:26|0.32505
23:13:27|0.32505
23:13:28|0.32505
23:13:29|0.32505
23:13:30|0.32505
23:13:30|0.32505
23:13:32|0.32505
23:13:33|0.32505
23:13:34|0.32505
23:13:34|0.32505
23:13:36|0.32505
23:13:37|0.32505
23:13:38|0.32505
23:13:39|0.32505
23:13:40|0.32531
23:13:41|0.32531
23:13:41|0.32531
23:13:43|0.32531
23:13:44|0.32506
23:13:45|0.32506
23:13:45|0.32506
23:13:47|0.32506
23:13:48|0.32506
23:13:49|0.32516
23:13:50|0.32516
23:13:51|0.32516
23:13:52|0.32516
23:13:53|0.32466
23:13:54|0.32466
23:13:55|0.32466
23:13:56|0.32466
23:13:57|0.32466
23:13:58|0.32466
23:13:59|0.32466
23:14:00|0.32466
23:14:01|0.32466
23:14:02|0.32466
23:14:03|0.32466
23:14:04|0.32466
23:14:05|0.32466
23:14:06|0.32466
23:14:07|0.32466
23:14:08|0.32466
23:14:09|0.32466
23:14:10|0.32466
23:14:11|0.32466
23:14:12|0.32466
23:14:14|0.32466
23:14:15|0.32466
23:14:16|0.32466
23:14:17|0.32466
23:14:19|0.32447
23:14:20|0.32447
23:14:21|0.32447
23:14:22|0.32447
23:14:23|0.32447
23:14:24|0.32447
23:14:24|0.32447
23:14:25|0.32447
23:14:26|0.32447
23:14:27|0.32447
23:14:29|0.32447
23:14:29|0.32447
23:14:30|0.32447
23:14:32|0.32484
23:14:33|0.32484
23:14:34|0.32484
23:14:35|0.32484
23:14:36|0.32412
23:14:37|0.32412
23:14:37|0.32412
23:14:39|0.32412
23:14:39|0.32412
23:14:41|0.32412
23:14:41|0.32469
23:14:43|0.32469
23:14:44|0.32469
23:14:45|0.32469
23:14:45|0.32469
23:14:46|0.32469
23:14:48|0.32469
23:14:49|0.32469
23:14:50|0.32469
23:14:51|0.32469
23:14:52|0.32458
23:14:53|0.32458
23:14:54|0.3249
23:14:55|0.3249
23:14:56|0.3249
23:14:57|0.3249
23:14:58|0.3249
23:14:59|0.3249
23:15:00|0.3249
23:15:00|0.3249
23:15:01|0.3245
23:15:03|0.3245
23:15:04|0.3245
23:15:06|0.3245
23:15:07|0.3243
23:15:07|0.3243
23:15:08|0.3243
23:15:10|0.3243
23:15:10|0.3243
23:15:12|0.3243
23:15:12|0.3243
23:15:13|0.3243
23:15:15|0.3245
23:15:16|0.3245
23:15:17|0.3245
23:15:18|0.3245
23:15:18|0.3245
23:15:20|0.3245
23:15:21|0.3245
23:15:22|0.3245
23:15:23|0.3245
23:15:25|0.32469
23:15:25|0.32469
23:15:26|0.32469
23:15:27|0.32469
23:15:28|0.32469
23:15:30|0.325
23:15:31|0.325
23:15:32|0.325
23:15:33|0.325
23:15:34|0.325
23:15:34|0.325
23:15:36|0.325
23:15:36|0.325
23:15:38|0.325
23:15:39|0.325
23:15:39|0.325
23:15:40|0.325
23:15:41|0.325
23:15:42|0.32487
23:15:44|0.32487
23:15:45|0.32487
23:15:46|0.32487
23:15:46|0.32487
23:15:48|0.32487
23:15:49|0.32487
23:15:50|0.32465
23:15:51|0.32465
23:15:52|0.32465
23:15:53|0.32465
23:15:54|0.32465
23:15:55|0.32441
23:15:56|0.32441
23:15:56|0.32441
23:15:58|0.32441
23:15:59|0.32441
23:16:00|0.32441
23:16:01|0.32441
23:16:02|0.32441
23:16:03|0.32441
23:16:04|0.32441
23:16:05|0.32441
23:16:06|0.32441
23:16:07|0.32441
23:16:08|0.32441
23:16:09|0.32441
23:16:10|0.32444
23:16:11|0.32444
23:16:12|0.32444
23:16:13|0.32444
23:16:14|0.32444
23:16:15|0.32444
23:16:17|0.32478
23:16:18|0.32478
23:16:19|0.32448
23:16:20|0.32448
23:16:21|0.32461
23:16:22|0.32461
23:16:22|0.32461
23:16:24|0.32461
23:16:24|0.32461
23:16:25|0.32461
23:16:27|0.32461
23:16:27|0.32461
23:16:28|0.32461
23:16:29|0.32461
23:16:30|0.32461
23:16:31|0.32461
23:16:33|0.32461
23:16:33|0.32461
23:16:35|0.32461
23:16:36|0.32461
23:16:36|0.32461
23:16:37|0.32461
23:16:38|0.32461
23:16:39|0.32461
23:16:41|0.32461
23:16:42|0.32461
23:16:43|0.32461
23:16:44|0.32461
23:16:45|0.3249
23:16:46|0.3249
23:16:47|0.3249
23:16:48|0.3249
23:16:49|0.3249
23:16:50|0.3249
23:16:51|0.3249
23:16:52|0.3249
23:16:53|0.3249
23:16:55|0.3249
23:16:56|0.3249
23:16:56|0.3249
23:16:57|0.3249
23:16:58|0.3249
23:16:59|0.32493
23:17:00|0.32493
23:17:01|0.32493
23:17:03|0.32493
23:17:03|0.32493
23:17:05|0.32493
23:17:06|0.32493
23:17:06|0.32493
23:17:07|0.32493
23:17:09|0.32493
23:17:10|0.32493
23:17:11|0.32493
23:17:12|0.32493
23:17:13|0.32493
23:17:14|0.32493
23:17:15|0.32493
23:17:17|0.325
23:17:18|0.325
23:17:20|0.325
23:17:21|0.325
23:17:22|0.325
23:17:23|0.325
23:17:23|0.325
23:17:25|0.325
23:17:25|0.325
23:17:27|0.325
23:17:28|0.325
23:17:28|0.325
23:17:29|0.325
23:17:31|0.325
23:17:31|0.325
23:17:33|0.325
23:17:33|0.325
23:17:34|0.325
23:17:36|0.325
23:17:36|0.325
23:17:38|0.325
23:17:38|0.325
23:17:39|0.325
23:17:41|0.325
23:17:42|0.325
23:17:43|0.325
23:17:44|0.325
23:17:46|0.325
23:17:47|0.325
23:17:47|0.325
23:17:49|0.325
23:17:49|0.325
23:17:50|0.325
23:17:51|0.325
23:17:53|0.325
23:17:53|0.325
23:17:54|0.325
23:17:55|0.325
23:17:56|0.325
23:17:57|0.325
23:17:58|0.325
23:17:59|0.325
23:18:01|0.32522
23:18:02|0.32522
23:18:02|0.32522
23:18:04|0.32522
23:18:05|0.32522
23:18:05|0.32522
23:18:06|0.32503
23:18:07|0.32503
23:18:08|0.32503
23:18:09|0.32503
23:18:10|0.32503
23:18:12|0.32503
23:18:13|0.32503
23:18:14|0.32503
23:18:15|0.32503
23:18:16|0.32503
23:18:17|0.32503
23:18:19|0.32503
23:18:20|0.32503
23:18:21|0.3253
23:18:22|0.3253
23:18:23|0.3253
23:18:24|0.3253
23:18:25|0.3253
23:18:26|0.3253
23:18:28|0.3253
23:18:29|0.3253
23:18:30|0.3253
23:18:31|0.3253
23:18:32|0.3253
23:18:33|0.3253
23:18:34|0.3253
23:18:35|0.3253
23:18:36|0.3253
23:18:37|0.3253
23:18:38|0.3253
23:18:39|0.3253
23:18:40|0.3253
23:18:41|0.3253
23:18:42|0.32509
23:18:43|0.32509
23:18:44|0.32509
23:18:45|0.32509
23:18:46|0.32509
23:18:47|0.32509
23:18:48|0.32509
23:18:49|0.32509
23:18:50|0.32509
23:18:51|0.32509
23:18:52|0.32509
23:18:53|0.32509
23:18:54|0.32509
23:18:55|0.32509
23:18:56|0.32509
23:18:57|0.32509
23:18:58|0.32509
23:18:59|0.32509
23:19:00|0.32509
23:19:01|0.32509
23:19:02|0.32509
23:19:03|0.32509
23:19:04|0.32509
23:19:05|0.32509
23:19:06|0.32509
23:19:07|0.32509
23:19:08|0.32509
23:19:09|0.32509
23:19:10|0.32509
23:19:11|0.32509
23:19:12|0.32509
23:19:13|0.32509
23:19:14|0.32509
23:19:15|0.32509
23:19:16|0.32509
23:19:17|0.32509
23:19:18|0.32509
23:19:20|0.32509
23:19:21|0.32509
23:19:21|0.32509
23:19:23|0.32509
23:19:23|0.32509
23:19:25|0.32509
23:19:26|0.32509
23:19:27|0.32509
23:19:28|0.32509
23:19:29|0.32509
23:19:30|0.32509
23:19:31|0.32509
23:19:33|0.32509
23:19:34|0.32509
23:19:35|0.32509
23:19:36|0.32509
23:19:36|0.32509
23:19:37|0.32563
23:19:39|0.32563
23:19:40|0.32563
23:19:41|0.32563
23:19:41|0.32563
23:19:42|0.32563
23:19:44|0.32563
23:19:44|0.32563
23:19:45|0.32563
23:19:46|0.32563
23:19:47|0.32563
23:19:48|0.32563
23:19:49|0.32563
23:19:50|0.32563
23:19:51|0.32563
23:19:52|0.32563
23:19:54|0.32563
23:19:55|0.32563
23:19:56|0.32563
23:19:56|0.32563
23:19:57|0.32563
23:19:59|0.32563
23:19:59|0.32563
23:20:01|0.32563
23:20:02|0.32563
23:20:03|0.3254
23:20:04|0.3254
23:20:05|0.3254
23:20:05|0.3254
23:20:06|0.3254
23:20:08|0.3254
23:20:09|0.32559
23:20:09|0.32559
23:20:10|0.32559
23:20:11|0.32559
23:20:13|0.32559
23:20:14|0.32559
23:20:14|0.32559
23:20:15|0.32559
23:20:17|0.32559
23:20:18|0.32559
23:20:20|0.32559
23:20:21|0.32559
23:20:23|0.32559
23:20:23|0.32559
23:20:25|0.32559
23:20:26|0.32559
23:20:26|0.32559
23:20:27|0.32559
23:20:28|0.32559
23:20:30|0.32538
23:20:30|0.32538
23:20:32|0.32538
23:20:33|0.32538
23:20:34|0.32538
23:20:34|0.32538
23:20:36|0.32538
23:20:37|0.32538
23:20:38|0.32538
23:20:39|0.32538
23:20:40|0.32538
23:20:41|0.32538
23:20:42|0.32538
23:20:44|0.32538
23:20:44|0.32538
23:20:45|0.32521
23:20:46|0.32521
23:20:47|0.32521
23:20:48|0.32521
23:20:49|0.32521
23:20:50|0.32521
23:20:51|0.32521
23:20:53|0.32521
23:20:54|0.32521
23:20:55|0.32521
23:20:55|0.32523
23:20:57|0.32523
23:20:57|0.32523
23:20:58|0.32523
23:20:59|0.32523
23:21:00|0.32523
23:21:02|0.32523
23:21:03|0.32523
23:21:04|0.32523
23:21:04|0.32523
23:21:05|0.32523
23:21:07|0.32523
23:21:08|0.32523
23:21:09|0.32523
23:21:10|0.32523
23:21:11|0.32523
23:21:11|0.32523
23:21:12|0.32523
23:21:14|0.32523
23:21:14|0.32523
23:21:16|0.32523
23:21:17|0.32523
23:21:18|0.32523
23:21:18|0.32523
23:21:21|0.32523
23:21:22|0.32523
23:21:23|0.32523
23:21:23|0.32523
23:21:25|0.32523
23:21:26|0.32523
23:21:27|0.32523
23:21:28|0.32523
23:21:29|0.32523
23:21:30|0.32523
23:21:30|0.32523
23:21:32|0.32527
23:21:33|0.32527
23:21:34|0.32527
23:21:34|0.32527
23:21:36|0.32527
23:21:37|0.32523
23:21:38|0.32523
23:21:39|0.32523
23:21:40|0.32523
23:21:41|0.32523
23:21:42|0.32523
23:21:43|0.3251
23:21:44|0.3251
23:21:45|0.3251
23:21:46|0.3251
23:21:47|0.3251
23:21:48|0.32523
23:21:49|0.32523
23:21:50|0.32523
23:21:51|0.32523
23:21:52|0.32523
23:21:53|0.32523
23:21:54|0.32523
23:21:55|0.32523
23:21:56|0.32523
23:21:57|0.32523
23:21:58|0.32523
23:21:59|0.32505
23:22:00|0.32505
23:22:01|0.32505
23:22:02|0.32505
23:22:03|0.32505
23:22:04|0.32515
23:22:05|0.32515
23:22:06|0.32515
23:22:07|0.32515
23:22:08|0.32515
23:22:09|0.32515
23:22:10|0.32515
23:22:11|0.32515
23:22:12|0.32515
23:22:13|0.32515
23:22:14|0.32515
23:22:15|0.32515
23:22:16|0.32515
23:22:17|0.32515
23:22:18|0.32515
23:22:19|0.32515
23:22:20|0.32515
23:22:22|0.32515
23:22:23|0.32515
23:22:24|0.32515
23:22:24|0.32515
23:22:26|0.32515
23:22:27|0.32515
23:22:28|0.32515
23:22:28|0.32515
23:22:30|0.32515
23:22:30|0.32489
23:22:32|0.32489
23:22:33|0.32489
23:22:34|0.32489
23:22:35|0.32489
23:22:36|0.32489
23:22:37|0.32489
23:22:38|0.32507
23:22:38|0.32507
23:22:40|0.32507
23:22:41|0.32507
23:22:42|0.32519
23:22:43|0.32519
23:22:44|0.32524
23:22:44|0.32524
23:22:45|0.32524
23:22:47|0.32524
23:22:47|0.32524
23:22:49|0.32524
23:22:50|0.32524
23:22:51|0.32524
23:22:51|0.32524
23:22:53|0.32524
23:22:54|0.32495
23:22:55|0.32495
23:22:56|0.32495
23:22:57|0.32495
23:22:58|0.32498
23:22:59|0.32498
23:23:00|0.32498
23:23:01|0.32498
23:23:02|0.32498
23:23:03|0.32498
23:23:04|0.32498
23:23:05|0.32498
23:23:06|0.32498
23:23:08|0.32498
23:23:08|0.32498
23:23:09|0.32498
23:23:10|0.32527
23:23:11|0.32503
23:23:12|0.32516
23:23:13|0.32516
23:23:15|0.32516
23:23:16|0.32516
23:23:16|0.32516
23:23:17|0.32516
23:23:18|0.32516
23:23:19|0.32469
23:23:20|0.32469
23:23:22|0.32469
23:23:23|0.32469
23:23:25|0.32476
23:23:26|0.32476
23:23:27|0.32476
23:23:28|0.32476
23:23:29|0.32476
23:23:30|0.32473
23:23:31|0.32473
23:23:31|0.32473
23:23:33|0.32473
23:23:33|0.32473
23:23:35|0.32473
23:23:36|0.32473
23:23:37|0.32473
23:23:37|0.32473
23:23:38|0.32448
23:23:41|0.32448
23:23:42|0.3245
23:23:43|0.3245
23:23:43|0.3245
23:23:44|0.3245
23:23:45|0.3245
23:23:47|0.3245
23:23:47|0.3245
23:23:48|0.3245
23:23:50|0.3245
23:23:50|0.3245
23:23:51|0.3245
23:23:53|0.3245
23:23:53|0.3245
23:23:55|0.3245
23:23:55|0.3245
23:23:56|0.3245
23:23:57|0.3245
23:23:59|0.32461
23:24:00|0.32461
23:24:00|0.32461
23:24:01|0.32461
23:24:02|0.32461
23:24:03|0.32461
23:24:04|0.32461
23:24:05|0.32461
23:24:07|0.32461
23:24:08|0.32461
23:24:09|0.32461
23:24:10|0.32461
23:24:11|0.32461
23:24:12|0.32461
23:24:13|0.32461
23:24:14|0.32461
23:24:15|0.32461
23:24:16|0.32472
23:24:17|0.32472
23:24:18|0.32472
23:24:19|0.32472
23:24:20|0.32472
23:24:21|0.32472
23:24:22|0.32472
23:24:24|0.32472
23:24:25|0.32472
23:24:26|0.32472
23:24:27|0.32472
23:24:28|0.32472
23:24:29|0.32472
23:24:30|0.32472
23:24:31|0.32472
23:24:32|0.32472
23:24:33|0.32472
23:24:34|0.32472
23:24:35|0.32472
23:24:37|0.32521
23:24:38|0.32521
23:24:39|0.32521
23:24:40|0.32521
23:24:41|0.32521
23:24:42|0.32521
23:24:43|0.32521
23:24:44|0.32521
23:24:45|0.32521
23:24:46|0.32521
23:24:47|0.32521
23:24:49|0.32521
23:24:49|0.32521
23:24:50|0.32521
23:24:52|0.32521
23:24:52|0.32521
23:24:53|0.32521
23:24:54|0.32521
23:24:56|0.32521
23:24:56|0.32521
23:24:58|0.32521
23:24:58|0.32521
23:24:59|0.32521
23:25:01|0.32521
23:25:02|0.32521
23:25:03|0.32521
23:25:04|0.32521
23:25:05|0.32521
23:25:06|0.32521
23:25:07|0.32521
23:25:08|0.32521
23:25:09|0.32521
23:25:10|0.32521
23:25:11|0.32521
23:25:12|0.32521
23:25:13|0.32521
23:25:14|0.32521
23:25:15|0.32521
23:25:16|0.32515
23:25:17|0.32515
23:25:18|0.32515
23:25:19|0.32515
23:25:20|0.32527
23:25:21|0.32527
23:25:22|0.32527
23:25:23|0.32527
23:25:25|0.32527
23:25:26|0.32542
23:25:26|0.32542
23:25:28|0.32542
23:25:28|0.32542
23:25:30|0.32542
23:25:31|0.32542
23:25:32|0.32542
23:25:32|0.32542
23:25:34|0.32542
23:25:34|0.32542
23:25:36|0.32542
23:25:36|0.32542
23:25:38|0.32542
23:25:39|0.32542
23:25:40|0.32542
23:25:41|0.32542
23:25:42|0.32542
23:25:43|0.32542
23:25:44|0.32542
23:25:45|0.32542
23:25:45|0.32542
23:25:47|0.32542
23:25:48|0.32542
23:25:49|0.32542
23:25:50|0.32528
23:25:50|0.32559
23:25:52|0.32559
23:25:53|0.32559
23:25:54|0.32559
23:25:54|0.32559
23:25:56|0.32559
23:25:57|0.32559
23:25:58|0.32559
23:25:59|0.32559
23:26:00|0.32559
23:26:01|0.32559
23:26:03|0.32559
23:26:03|0.32559
23:26:04|0.32559
23:26:05|0.32559
23:26:06|0.32581
23:26:08|0.32581
23:26:09|0.32596
23:26:10|0.32596
23:26:10|0.32596
23:26:12|0.32596
23:26:13|0.32596
23:26:13|0.32596
23:26:14|0.32596
23:26:16|0.326
23:26:16|0.32593
23:26:18|0.32593
23:26:18|0.32593
23:26:20|0.32593
23:26:20|0.32593
23:26:22|0.32593
23:26:22|0.32593
23:26:24|0.32593
23:26:24|0.32593
23:26:25|0.32593
23:26:27|0.32593
23:26:28|0.32593
23:26:29|0.32593
23:26:30|0.32593
23:26:31|0.32593
23:26:32|0.32593
23:26:33|0.32593
23:26:34|0.32593
23:26:35|0.32593
23:26:35|0.32593
23:26:36|0.32593
23:26:38|0.32593
23:26:39|0.32593
23:26:40|0.32593
23:26:41|0.32593
23:26:42|0.32593
23:26:43|0.32593
23:26:44|0.32581
23:26:45|0.32581
23:26:46|0.32581
23:26:47|0.32581
23:26:48|0.32581
23:26:49|0.32581
23:26:50|0.32581
23:26:51|0.32581
23:26:52|0.32581
23:26:53|0.32581
23:26:54|0.32581
23:26:55|0.32581
23:26:56|0.32581
23:26:57|0.32581
23:26:58|0.32581
23:26:58|0.32581
23:27:00|0.32581
23:27:01|0.32581
23:27:02|0.32581
23:27:03|0.32581
23:27:03|0.32581
23:27:05|0.32581
23:27:06|0.32581
23:27:07|0.32581
23:27:08|0.32581
23:27:09|0.32581
23:27:10|0.32581
23:27:10|0.32581
23:27:12|0.32581
23:27:12|0.32581
23:27:14|0.32581
23:27:15|0.32581
23:27:15|0.32594
23:27:17|0.32594
23:27:17|0.32594
23:27:18|0.32594
23:27:20|0.32594
23:27:20|0.32594
23:27:21|0.32594
23:27:23|0.32594
23:27:24|0.32594
23:27:25|0.32594
23:27:27|0.32594
23:27:28|0.32594
23:27:29|0.32626
23:27:30|0.32626
23:27:32|0.32626
23:27:32|0.32626
23:27:34|0.32626
23:27:35|0.32626
23:27:36|0.32626
23:27:36|0.32626
23:27:38|0.32626
23:27:38|0.32626
23:27:40|0.32626
23:27:40|0.32626
23:27:41|0.32626
23:27:42|0.32626
23:27:43|0.32626
23:27:45|0.32626
23:27:46|0.32647
23:27:46|0.32647
23:27:48|0.32647
23:27:49|0.32647
23:27:50|0.32647
23:27:51|0.32633
23:27:52|0.32633
23:27:53|0.32633
23:27:53|0.32633
23:27:55|0.32638
23:27:56|0.32638
23:27:56|0.32638
23:27:58|0.32662
23:27:58|0.32662
23:28:00|0.32662
23:28:01|0.32662
23:28:02|0.32662
23:28:02|0.32662
23:28:03|0.32662
23:28:04|0.32662
23:28:05|0.32662
23:28:07|0.32662
23:28:07|0.32662
23:28:08|0.32662
23:28:10|0.32662
23:28:10|0.32662
23:28:11|0.32661
23:28:13|0.32661
23:28:14|0.32661
23:28:15|0.32632
23:28:16|0.32632
23:28:17|0.32632
23:28:18|0.32632
23:28:19|0.32632
23:28:20|0.32632
23:28:21|0.32632
23:28:22|0.32632
23:28:23|0.32632
23:28:24|0.32632
23:28:25|0.32632
23:28:26|0.32632
23:28:28|0.32632
23:28:29|0.32632
23:28:30|0.32671
23:28:31|0.32671
23:28:32|0.32671
23:28:33|0.32671
23:28:34|0.32671
23:28:35|0.32671
23:28:36|0.32671
23:28:37|0.32671
23:28:38|0.32671
23:28:39|0.32671
23:28:40|0.32671
23:28:41|0.32672
23:28:43|0.32672
23:28:44|0.32672
23:28:44|0.32672
23:28:46|0.32672
23:28:46|0.32672
23:28:48|0.32672
23:28:49|0.32672
23:28:50|0.32672
23:28:51|0.32672
23:28:52|0.32672
23:28:52|0.32672
23:28:53|0.32684
23:28:55|0.32684
23:28:55|0.32684
23:28:56|0.32684
23:28:57|0.32684
23:28:59|0.32665
23:29:00|0.32665
23:29:01|0.32665
23:29:02|0.32665
23:29:03|0.32665
23:29:04|0.32665
23:29:05|0.32694
23:29:06|0.32694
23:29:07|0.32694
23:29:08|0.32669
23:29:09|0.32699
23:29:10|0.32699
23:29:11|0.327
23:29:12|0.327
23:29:13|0.327
23:29:14|0.327
23:29:15|0.327
23:29:16|0.327
23:29:17|0.327
23:29:18|0.327
23:29:19|0.327
23:29:20|0.327
23:29:21|0.327
23:29:22|0.327
23:29:23|0.32708
23:29:24|0.32708
23:29:25|0.32708
23:29:26|0.32708
23:29:27|0.32708
23:29:28|0.32708
23:29:30|0.32708
23:29:30|0.32708
23:29:32|0.32708
23:29:32|0.32708
23:29:34|0.32727
23:29:34|0.32727
23:29:35|0.32727
23:29:36|0.32727
23:29:38|0.3273
23:29:38|0.3273
23:29:39|0.3273
23:29:40|0.3273
23:29:41|0.3273
23:29:43|0.3273
23:29:43|0.3273
23:29:45|0.3273
23:29:46|0.32717
23:29:46|0.32717
23:29:48|0.32717
23:29:49|0.32737
23:29:49|0.32732
23:29:51|0.32732
23:29:52|0.32732
23:29:53|0.32732
23:29:54|0.32737
23:29:55|0.32737
23:29:56|0.32737
23:29:57|0.32737
23:29:57|0.32737
23:29:59|0.32737
23:30:00|0.32737
23:30:00|0.32737
23:30:02|0.32737
23:30:03|0.32737
23:30:03|0.32737
23:30:05|0.32737
23:30:06|0.32737
23:30:07|0.32737
23:30:08|0.32737
23:30:09|0.32737
23:30:09|0.32737
23:30:11|0.32737
23:30:11|0.32741
23:30:13|0.32741
23:30:14|0.32749
23:30:15|0.32749
23:30:16|0.32749
23:30:17|0.32749
23:30:18|0.32749
23:30:19|0.32749
23:30:20|0.32749
23:30:21|0.32749
23:30:22|0.32749
23:30:23|0.32749
23:30:24|0.32749
23:30:25|0.32749
23:30:26|0.32749
23:30:27|0.32749
23:30:28|0.32768
23:30:30|0.32768
23:30:31|0.32768
23:30:32|0.32768
23:30:34|0.32768
23:30:34|0.32768
23:30:36|0.32716
23:30:37|0.32692
23:30:38|0.32692
23:30:39|0.32685
23:30:41|0.32685
23:30:41|0.32685
23:30:43|0.32685
23:30:43|0.32685
23:30:44|0.32685
23:30:45|0.32685
23:30:47|0.32685
23:30:47|0.32685
23:30:48|0.32685
23:30:50|0.32685
23:30:50|0.32685
23:30:51|0.32685
23:30:52|0.32685
23:30:54|0.32685
23:30:54|0.32685
23:30:55|0.32685
23:30:56|0.32685
23:30:57|0.32685
23:30:58|0.32685
23:31:00|0.32685
23:31:00|0.32701
23:31:01|0.32701
23:31:02|0.32701
23:31:04|0.32701
23:31:04|0.32701
23:31:05|0.32701
23:31:06|0.32701
23:31:08|0.32701
23:31:09|0.32701
23:31:09|0.32699
23:31:11|0.32699
23:31:11|0.32699
23:31:12|0.32699
23:31:14|0.32699
23:31:15|0.32699
23:31:16|0.32699
23:31:17|0.32699
23:31:18|0.32699
23:31:18|0.32699
23:31:19|0.32699
23:31:21|0.32699
23:31:22|0.32699
23:31:23|0.32699
23:31:24|0.32699
23:31:25|0.32699
23:31:25|0.32699
23:31:26|0.32699
23:31:28|0.32699
23:31:29|0.32699
23:31:31|0.32762
23:31:32|0.32762
23:31:34|0.32762
23:31:34|0.32774
23:31:35|0.32777
23:31:37|0.328
23:31:38|0.32788
23:31:39|0.32788
23:31:40|0.32788
23:31:41|0.32788
23:31:42|0.32788
23:31:44|0.32788
23:31:45|0.32788
23:31:46|0.32788
23:31:46|0.32788
23:31:47|0.32788
23:31:48|0.32836
23:31:49|0.32836
23:31:50|0.32836
23:31:52|0.32836
23:31:52|0.32836
23:31:53|0.3286
23:31:54|0.32852
23:31:55|0.32864
23:31:56|0.32864
23:31:57|0.32878
23:31:59|0.32878
23:32:00|0.32878
23:32:00|0.32878
23:32:01|0.32878
23:32:03|0.32885
23:32:04|0.3289
23:32:05|0.3289
23:32:05|0.3289
23:32:06|0.329
23:32:08|0.329
23:32:09|0.329
23:32:09|0.329
23:32:10|0.329
23:32:12|0.329
23:32:13|0.329
23:32:14|0.329
23:32:14|0.32902
23:32:15|0.32902
23:32:17|0.32902
23:32:18|0.32902
23:32:19|0.32924
23:32:20|0.32924
23:32:20|0.32932
23:32:21|0.32932
23:32:23|0.32932
23:32:24|0.32932
23:32:25|0.32932
23:32:25|0.32932
23:32:26|0.32932
23:32:27|0.32932
23:32:28|0.32962
23:32:30|0.32942
23:32:32|0.32942
23:32:33|0.32942
23:32:34|0.32958
23:32:35|0.32958
23:32:36|0.32958
23:32:37|0.32966
23:32:37|0.32966
23:32:39|0.3298
23:32:40|0.3298
23:32:41|0.3298
23:32:42|0.32995
23:32:43|0.32995
23:32:44|0.32963
23:32:45|0.32963
23:32:46|0.32963
23:32:47|0.32985
23:32:48|0.33
23:32:49|0.33
23:32:50|0.33
23:32:51|0.33
23:32:52|0.33
23:32:53|0.33
23:32:54|0.33
23:32:55|0.33
23:32:56|0.33
23:32:57|0.32923
23:32:58|0.32882
23:32:59|0.32882
23:33:00|0.32867
23:33:01|0.32867
23:33:02|0.32867
23:33:03|0.32867
23:33:04|0.32874
23:33:05|0.32874
23:33:06|0.32874
23:33:07|0.32874
23:33:08|0.32874
23:33:09|0.32874
23:33:10|0.32874
23:33:11|0.32874
23:33:12|0.32854
23:33:13|0.32847
23:33:14|0.32847
23:33:15|0.32847
23:33:16|0.32847
23:33:17|0.32877
23:33:18|0.32877
23:33:20|0.32877
23:33:21|0.32877
23:33:22|0.32857
23:33:23|0.32857
23:33:24|0.32857
23:33:25|0.32857
23:33:25|0.32857
23:33:27|0.32865
23:33:28|0.32847
23:33:29|0.32836
23:33:30|0.32836
23:33:31|0.32836
23:33:33|0.32836
23:33:34|0.32828
23:33:35|0.32828
23:33:35|0.32828
23:33:36|0.32828
23:33:38|0.32828
23:33:39|0.32828
23:33:41|0.32846
23:33:42|0.32846
23:33:42|0.32846
23:33:44|0.32829
23:33:45|0.32829
23:33:46|0.32829
23:33:47|0.32829
23:33:48|0.32829
23:33:49|0.32829
23:33:50|0.32829
23:33:51|0.32829
23:33:52|0.32829
23:33:53|0.32829
23:33:54|0.32829
23:33:55|0.32829
23:33:56|0.32829
23:33:57|0.32829
23:33:58|0.32829
23:33:59|0.32829
23:34:00|0.32829
23:34:01|0.32829
23:34:02|0.32829
23:34:03|0.32829
23:34:04|0.32829
23:34:05|0.32829
23:34:07|0.32829
23:34:07|0.3277
23:34:09|0.32786
23:34:10|0.32786
23:34:10|0.32771
23:34:11|0.32771
23:34:13|0.32771
23:34:13|0.32771
23:34:14|0.32771
23:34:16|0.32771
23:34:16|0.32771
23:34:17|0.32771
23:34:18|0.32771
23:34:19|0.32771
23:34:20|0.32771
23:34:21|0.32771
23:34:22|0.32771
23:34:24|0.32771
23:34:24|0.32771
23:34:26|0.32771
23:34:26|0.32771
23:34:27|0.32771
23:34:29|0.32771
23:34:29|0.32771
23:34:31|0.32771
23:34:31|0.32758
23:34:32|0.32758
23:34:34|0.32758
23:34:35|0.32753
23:34:36|0.32741
23:34:38|0.32741
23:34:38|0.32741
23:34:39|0.32741
23:34:40|0.32741
23:34:42|0.32741
23:34:43|0.32741
23:34:44|0.32741
23:34:46|0.32741
23:34:47|0.32741
23:34:47|0.32741
23:34:49|0.32753
23:34:49|0.32753
23:34:51|0.32753
23:34:52|0.32753
23:34:53|0.32766
23:34:54|0.32777
23:34:55|0.32802
23:34:55|0.32802
23:34:57|0.32787
23:34:58|0.32787
23:34:59|0.32787
23:35:00|0.32787
23:35:01|0.32772
23:35:02|0.32772
23:35:03|0.32762
23:35:04|0.32762
23:35:05|0.32762
23:35:06|0.32728
23:35:07|0.32728
23:35:08|0.32728
23:35:09|0.32728
23:35:10|0.32728
23:35:11|0.32728
23:35:12|0.32728
23:35:13|0.32728
23:35:14|0.32728
23:35:15|0.32728
23:35:16|0.32728
23:35:17|0.32728
23:35:18|0.32728
23:35:19|0.32728
23:35:20|0.32728
23:35:21|0.32728
23:35:22|0.32728
23:35:23|0.32728
23:35:24|0.32728
23:35:25|0.32728
23:35:26|0.32728
23:35:27|0.32728
23:35:28|0.32728
23:35:29|0.32769
23:35:30|0.32769
23:35:31|0.32769
23:35:32|0.32769
23:35:33|0.32769
23:35:34|0.32769
23:35:35|0.32769
23:35:36|0.32769
23:35:37|0.32769
23:35:39|0.32769
23:35:39|0.32769
23:35:40|0.32769
23:35:42|0.32838
23:35:42|0.32838
23:35:43|0.32838
23:35:45|0.32838
23:35:45|0.32838
23:35:46|0.32838
23:35:47|0.32838
23:35:48|0.32838
23:35:50|0.32838
23:35:51|0.32838
23:35:51|0.32838
23:35:52|0.32838
23:35:53|0.32838
23:35:55|0.32838
23:35:56|0.32838
23:35:56|0.32838
23:35:58|0.32838
23:35:58|0.32838
23:35:59|0.32838
23:36:00|0.32838
23:36:02|0.32838
23:36:02|0.32838
23:36:03|0.32838
23:36:04|0.32838
23:36:05|0.32838
23:36:06|0.32838
23:36:07|0.32838
23:36:08|0.32838
23:36:10|0.32838
23:36:10|0.32838
23:36:11|0.32838
23:36:12|0.32838
23:36:14|0.32838
23:36:14|0.32838
23:36:15|0.32838
23:36:16|0.32838
23:36:17|0.32838
23:36:18|0.32838
23:36:20|0.32838
23:36:20|0.32838
23:36:22|0.32838
23:36:22|0.32838
23:36:23|0.32845
23:36:24|0.32845
23:36:26|0.32813
23:36:26|0.32813
23:36:27|0.32813
23:36:28|0.32813
23:36:30|0.32813
23:36:30|0.32813
23:36:31|0.32813
23:36:32|0.32813
23:36:33|0.32813
23:36:35|0.32813
23:36:36|0.32841
23:36:38|0.32841
23:36:39|0.32841
23:36:40|0.32841
23:36:41|0.32841
23:36:41|0.32883
23:36:42|0.32883
23:36:44|0.32883
23:36:45|0.32883
23:36:46|0.3289
23:36:46|0.3289
23:36:48|0.3289
23:36:48|0.3289
23:36:49|0.3289
23:36:51|0.3289
23:36:52|0.3289
23:36:52|0.3289
23:36:53|0.32922
23:36:55|0.32922
23:36:55|0.32922
23:36:56|0.32922
23:36:58|0.32952
23:36:58|0.32947
23:37:00|0.32941
23:37:01|0.32941
23:37:01|0.32935
23:37:02|0.32935
23:37:03|0.32935
23:37:05|0.32935
23:37:07|0.32961
23:37:08|0.32961
23:37:08|0.32961
23:37:09|0.32961
23:37:10|0.32961
23:37:11|0.32961
23:37:13|0.32939
23:37:14|0.32939
23:37:15|0.32941
23:37:15|0.32941
23:37:16|0.32929
23:37:17|0.32929
23:37:18|0.32905
23:37:19|0.32905
23:37:20|0.3293
23:37:22|0.3293
23:37:22|0.3293
23:37:23|0.3293
23:37:24|0.32922
23:37:25|0.32922
23:37:26|0.32922
23:37:27|0.32898
23:37:28|0.32898
23:37:29|0.32898
23:37:30|0.32898
23:37:31|0.32898
23:37:32|0.32898
23:37:33|0.32898
23:37:35|0.32902
23:37:36|0.32936
23:37:37|0.32936
23:37:38|0.32936
23:37:39|0.32936
23:37:40|0.32936
23:37:41|0.32936
23:37:42|0.32936
23:37:43|0.32936
23:37:44|0.32936
23:37:45|0.32936
23:37:46|0.32957
23:37:47|0.32957
23:37:48|0.32974
23:37:49|0.32974
23:37:50|0.32974
23:37:51|0.32974
23:37:52|0.32974
23:37:54|0.32974
23:37:54|0.32974
23:37:56|0.32974
23:37:56|0.32974
23:37:57|0.32974
23:37:58|0.32974
23:38:00|0.32974
23:38:00|0.32974
23:38:01|0.32974
23:38:03|0.32971
23:38:03|0.32971
23:38:05|0.3299
23:38:06|0.3299
23:38:07|0.3299
23:38:07|0.3299
23:38:08|0.3299
23:38:10|0.3299
23:38:11|0.3299
23:38:12|0.3299
23:38:13|0.3299
23:38:14|0.3299
23:38:15|0.3299
23:38:16|0.3299
23:38:17|0.3299
23:38:18|0.32993
23:38:19|0.33
23:38:20|0.33
23:38:21|0.33
23:38:22|0.33
23:38:24|0.33
23:38:25|0.32988
23:38:26|0.32988
23:38:26|0.33023
23:38:27|0.33023
23:38:28|0.33023
23:38:29|0.33023
23:38:30|0.33023
23:38:31|0.33014
23:38:32|0.33014
23:38:33|0.33014
23:38:34|0.33014
23:38:36|0.33014
23:38:36|0.33014
23:38:38|0.33042
23:38:40|0.33042
23:38:41|0.33042
23:38:43|0.33042
23:38:43|0.33042
23:38:44|0.33012
23:38:45|0.32955
23:38:47|0.32955
23:38:48|0.32955
23:38:48|0.32955
23:38:50|0.32955
23:38:51|0.32955
23:38:51|0.32978
23:38:52|0.32992
23:38:53|0.32992
23:38:54|0.32992
23:38:55|0.32992
23:38:57|0.32992
23:38:58|0.32992
23:38:58|0.32992
23:39:00|0.32992
23:39:01|0.32992
23:39:01|0.32991
23:39:02|0.32991
23:39:04|0.32991
23:39:05|0.32991
23:39:05|0.32991
23:39:07|0.33007
23:39:07|0.33007
23:39:09|0.33007
23:39:09|0.33012
23:39:10|0.33012
23:39:12|0.33041
23:39:12|0.33
23:39:14|0.33
23:39:15|0.33
23:39:15|0.33
23:39:17|0.33
23:39:17|0.33
23:39:18|0.33
23:39:19|0.33
23:39:20|0.33032
23:39:22|0.33032
23:39:22|0.33032
23:39:24|0.33032
23:39:24|0.33032
23:39:25|0.33032
23:39:26|0.33032
23:39:28|0.33053
23:39:28|0.33053
23:39:29|0.33037
23:39:30|0.33037
23:39:31|0.33131
23:39:32|0.33131
23:39:33|0.33131
23:39:35|0.33135
23:39:36|0.33142
23:39:36|0.33142
23:39:38|0.33142
23:39:40|0.33142
23:39:41|0.33142
23:39:41|0.33142
23:39:43|0.33122
23:39:44|0.33142
23:39:45|0.33103
23:39:46|0.33122
23:39:47|0.33099
23:39:48|0.33099
23:39:49|0.33099
23:39:50|0.33101
23:39:51|0.33101
23:39:52|0.33107
23:39:53|0.33107
23:39:54|0.33107
23:39:55|0.33107
23:39:56|0.33107
23:39:57|0.33127
23:39:58|0.33127
23:39:59|0.33127
23:40:00|0.33127
23:40:01|0.33127
23:40:02|0.33127
23:40:03|0.33114
23:40:04|0.33114
23:40:04|0.33114
23:40:06|0.33114
23:40:07|0.33114
23:40:08|0.33121
23:40:09|0.33121
23:40:10|0.33121
23:40:11|0.33121
23:40:12|0.33138
23:40:12|0.33138
23:40:14|0.33138
23:40:15|0.33177
23:40:16|0.33177
23:40:17|0.33177
23:40:18|0.33177
23:40:19|0.3318
23:40:20|0.3318
23:40:21|0.3318
23:40:22|0.33165
23:40:23|0.332
23:40:24|0.332
23:40:25|0.33201
23:40:26|0.33201
23:40:27|0.33201
23:40:28|0.33201
23:40:29|0.33201
23:40:30|0.33201
23:40:31|0.33201
23:40:32|0.33232
23:40:33|0.33227
23:40:34|0.33216
23:40:35|0.33217
23:40:36|0.33192
23:40:37|0.33192
23:40:38|0.33192
23:40:39|0.33216
23:40:40|0.33231
23:40:41|0.33231
23:40:42|0.33231
23:40:43|0.33216
23:40:44|0.33196
23:40:46|0.33196
23:40:47|0.33232
23:40:48|0.33229
23:40:49|0.33229
23:40:50|0.3325
23:40:51|0.33263
23:40:52|0.33263
23:40:53|0.33263
23:40:54|0.33244
23:40:55|0.33245
23:40:56|0.33245
23:40:57|0.33245
23:40:58|0.33273
23:40:59|0.33277
23:41:00|0.33299
23:41:02|0.33283
23:41:03|0.33257
23:41:04|0.33257
23:41:05|0.33254
23:41:05|0.33254
23:41:06|0.33254
23:41:07|0.33236
23:41:09|0.33236
23:41:10|0.33255
23:41:10|0.33255
23:41:12|0.33255
23:41:13|0.33255
23:41:13|0.33255
23:41:14|0.33255
23:41:16|0.33255
23:41:16|0.33255
23:41:18|0.33236
23:41:19|0.33236
23:41:20|0.33236
23:41:20|0.33236
23:41:21|0.33237
23:41:23|0.33237
23:41:24|0.33241
23:41:25|0.33241
23:41:26|0.33241
23:41:27|0.33241
23:41:28|0.33241
23:41:29|0.33241
23:41:30|0.33241
23:41:31|0.33241
23:41:32|0.3324
23:41:34|0.3327
23:41:34|0.3327
23:41:35|0.3327
23:41:36|0.33225
23:41:37|0.33225
23:41:38|0.33224
23:41:40|0.33224
23:41:41|0.33239
23:41:42|0.33239
23:41:44|0.33242
23:41:44|0.33242
23:41:46|0.33242
23:41:47|0.33239
23:41:48|0.3326
23:41:49|0.33254
23:41:50|0.33254
23:41:51|0.33254
23:41:53|0.33254
23:41:54|0.33254
23:41:54|0.33254
23:41:56|0.33254
23:41:56|0.33254
23:41:58|0.33257
23:41:58|0.33292
23:41:59|0.33293
23:42:00|0.33317
23:42:01|0.33343
23:42:02|0.33343
23:42:04|0.33343
23:42:04|0.33343
23:42:05|0.33343
23:42:07|0.33323
23:42:07|0.33322
23:42:09|0.33339
23:42:10|0.33339
23:42:11|0.33369
23:42:12|0.33369
23:42:13|0.33367
23:42:14|0.33367
23:42:15|0.33367
23:42:16|0.33356
23:42:17|0.33356
23:42:18|0.33357
23:42:19|0.33357
23:42:20|0.33349
23:42:21|0.33422
23:42:22|0.33402
23:42:23|0.33402
23:42:24|0.33385
23:42:25|0.33414
23:42:26|0.33414
23:42:27|0.33414
23:42:28|0.33341
23:42:29|0.33341
23:42:30|0.33341
23:42:31|0.33341
23:42:32|0.33408
23:42:33|0.33401
23:42:34|0.33425
23:42:35|0.33425
23:42:36|0.33445
23:42:37|0.3337
23:42:38|0.33418
23:42:39|0.33381
23:42:40|0.33382
23:42:42|0.3337
23:42:43|0.3337
23:42:45|0.33387
23:42:46|0.33379
23:42:46|0.33258
23:42:47|0.33287
23:42:48|0.3328
23:42:50|0.3328
23:42:51|0.33245
23:42:52|0.33245
23:42:53|0.33237
23:42:54|0.33237
23:42:54|0.33237
23:42:55|0.33237
23:42:56|0.33238
23:42:57|0.33238
23:42:58|0.33238
23:43:00|0.3315
23:43:01|0.3315
23:43:01|0.3315
23:43:02|0.3316
23:43:04|0.33187
23:43:04|0.33173
23:43:05|0.33173
23:43:06|0.33187
23:43:07|0.33187
23:43:08|0.33238
23:43:09|0.33255
23:43:10|0.33255
23:43:11|0.33255
23:43:13|0.33255
23:43:14|0.33255
23:43:14|0.33255
23:43:15|0.33255
23:43:17|0.33268
23:43:17|0.33268
23:43:18|0.33268
23:43:19|0.33268
23:43:20|0.33238
23:43:22|0.33238
23:43:22|0.33201
23:43:23|0.33201
23:43:24|0.33139
23:43:26|0.33139
23:43:26|0.33163
23:43:27|0.33153
23:43:29|0.33153
23:43:29|0.33153
23:43:31|0.33153
23:43:31|0.33109
23:43:32|0.33109
23:43:33|0.33109
23:43:34|0.33145
23:43:35|0.3313
23:43:36|0.3313
23:43:38|0.3313
23:43:39|0.33159
23:43:39|0.33159
23:43:41|0.33159
23:43:41|0.33172
23:43:43|0.33172
23:43:44|0.33172
23:43:45|0.33172
23:43:47|0.33117
23:43:48|0.33117
23:43:48|0.33117
23:43:50|0.33085
23:43:51|0.33084
23:43:52|0.33084
23:43:53|0.33084
23:43:54|0.33084
23:43:55|0.33084
23:43:56|0.33084
23:43:57|0.33074
23:43:58|0.33074
23:44:00|0.33074
23:44:01|0.33074
23:44:01|0.33074
23:44:03|0.33084
23:44:03|0.33047
23:44:04|0.33052
23:44:05|0.33052
23:44:06|0.33052
23:44:08|0.33052
23:44:09|0.3304
23:44:09|0.32997
23:44:10|0.33046
23:44:12|0.3303
23:44:12|0.3303
23:44:13|0.33052
23:44:14|0.33052
23:44:16|0.33089
23:44:16|0.33103
23:44:17|0.33065
23:44:19|0.33081
23:44:19|0.33081
23:44:20|0.33081
23:44:22|0.3307
23:44:22|0.3307
23:44:23|0.3307
23:44:24|0.3307
23:44:25|0.33099
23:44:26|0.33086
23:44:27|0.33086
23:44:28|0.33109
23:44:29|0.33109
23:44:31|0.33109
23:44:31|0.33117
23:44:32|0.33117
23:44:34|0.33125
23:44:34|0.33107
23:44:35|0.33104
23:44:36|0.33104
23:44:37|0.33104
23:44:39|0.33104
23:44:40|0.33104
23:44:40|0.33104
23:44:42|0.33104
23:44:43|0.33083
23:44:44|0.33071
23:44:45|0.33081
23:44:46|0.33081
23:44:47|0.33081
23:44:48|0.33081
23:44:49|0.33081
23:44:51|0.33081
23:44:52|0.33074
23:44:53|0.33074
23:44:54|0.33074
23:44:55|0.33074
23:44:56|0.33039
23:44:57|0.33079
23:44:58|0.33079
23:44:59|0.33079
23:45:00|0.33079
23:45:01|0.33119
23:45:03|0.33132
23:45:04|0.33132
23:45:05|0.33098
23:45:06|0.33101
23:45:07|0.33101
23:45:08|0.33114
23:45:09|0.33114
23:45:09|0.33114
23:45:11|0.33114
23:45:11|0.33139
23:45:13|0.3315
23:45:14|0.3315
23:45:15|0.3315
23:45:16|0.3315
23:45:17|0.33152
23:45:18|0.33152
23:45:19|0.33152
23:45:20|0.33152
23:45:21|0.33168
23:45:22|0.33168
23:45:23|0.33168
23:45:24|0.33168
23:45:25|0.33168
23:45:26|0.3315
23:45:27|0.33149
23:45:28|0.33149
23:45:29|0.33133
23:45:30|0.33133
23:45:31|0.33114
23:45:32|0.33114
23:45:34|0.33065
23:45:34|0.33086
23:45:35|0.33086
23:45:36|0.33086
23:45:38|0.33086
23:45:39|0.33086
23:45:39|0.33086
23:45:40|0.33048
23:45:41|0.33019
23:45:42|0.33032
23:45:43|0.33032
23:45:45|0.33032
23:45:46|0.33032
23:45:47|0.33032
23:45:48|0.33032
23:45:49|0.33032
23:45:50|0.33032
23:45:51|0.33059
23:45:52|0.33059
23:45:53|0.33059
23:45:54|0.33019
23:45:55|0.33019
23:45:56|0.32981
23:45:57|0.32981
23:45:58|0.32981
23:45:59|0.32981
23:46:01|0.32981
23:46:02|0.33017
23:46:03|0.33019
23:46:03|0.33019
23:46:04|0.33019
23:46:05|0.33019
23:46:06|0.32989
23:46:07|0.32989
23:46:08|0.33029
23:46:10|0.33014
23:46:11|0.33032
23:46:11|0.33032
23:46:12|0.33032
23:46:13|0.33032
23:46:15|0.33032
23:46:15|0.33032
23:46:16|0.33032
23:46:17|0.33032
23:46:19|0.33004
23:46:19|0.33004
23:46:20|0.33004
23:46:22|0.33019
23:46:23|0.33019
23:46:23|0.33019
23:46:24|0.33019
23:46:26|0.33019
23:46:26|0.33019
23:46:27|0.33019
23:46:29|0.33019
23:46:30|0.33019
23:46:30|0.33019
23:46:32|0.33042
23:46:32|0.33042
23:46:33|0.33042
23:46:34|0.33059
23:46:36|0.33086
23:46:36|0.33086
23:46:37|0.33086
23:46:39|0.33086
23:46:40|0.33086
23:46:41|0.33086
23:46:41|0.33086
23:46:42|0.3309
23:46:43|0.33145
23:46:45|0.33144
23:46:45|0.33144
23:46:46|0.33144
23:46:47|0.33144
23:46:49|0.33144
23:46:50|0.33144
23:46:51|0.33175
23:46:51|0.33185
23:46:53|0.33185
23:46:54|0.33272
23:46:55|0.33276
23:46:56|0.33257
23:46:56|0.33257
23:46:57|0.33257
23:46:59|0.33257
23:47:00|0.33257
23:47:00|0.33257
23:47:03|0.33257
23:47:03|0.33257
23:47:05|0.33257
23:47:05|0.33257
23:47:07|0.33257
23:47:08|0.33257
23:47:08|0.33257
23:47:09|0.33223
23:47:11|0.33223
23:47:12|0.33223
23:47:13|0.33223
23:47:13|0.33223
23:47:14|0.33223
23:47:15|0.3322
23:47:16|0.3322
23:47:17|0.33203
23:47:18|0.33203
23:47:19|0.33203
23:47:20|0.33203
23:47:21|0.33203
23:47:22|0.33219
23:47:23|0.33219
23:47:24|0.33219
23:47:25|0.33249
23:47:26|0.33249
23:47:27|0.33249
23:47:29|0.33249
23:47:29|0.33249
23:47:30|0.33249
23:47:32|0.33249
23:47:33|0.33249
23:47:34|0.33249
23:47:35|0.33249
23:47:36|0.33249
23:47:37|0.33249
23:47:38|0.33249
23:47:39|0.33249
23:47:40|0.33249
23:47:41|0.33229
23:47:42|0.3322
23:47:43|0.3322
23:47:44|0.3322
23:47:45|0.3322
23:47:46|0.3322
23:47:48|0.3322
23:47:49|0.3322
23:47:50|0.3322
23:47:51|0.3322
23:47:53|0.3322
23:47:53|0.3322
23:47:54|0.3322
23:47:56|0.3322
23:47:57|0.3322
23:47:57|0.3322
23:47:59|0.33266
23:47:59|0.33232
23:48:01|0.33232
23:48:02|0.33232
23:48:02|0.33232
23:48:04|0.33223
23:48:05|0.33205
23:48:05|0.33205
23:48:06|0.33205
23:48:08|0.33209
23:48:09|0.33209
23:48:10|0.33209
23:48:11|0.33209
23:48:12|0.33209
23:48:13|0.33242
23:48:14|0.33242
23:48:15|0.33242
23:48:16|0.33242
23:48:17|0.33242
23:48:18|0.33242
23:48:19|0.33242
23:48:20|0.33242
23:48:22|0.33242
23:48:22|0.33242
23:48:24|0.33242
23:48:25|0.33242
23:48:26|0.33242
23:48:27|0.33238
23:48:28|0.33266
23:48:29|0.33266
23:48:30|0.33266
23:48:31|0.3328
23:48:32|0.3328
23:48:33|0.33285
23:48:34|0.33285
23:48:35|0.33285
23:48:36|0.33271
23:48:37|0.33271
23:48:38|0.33271
23:48:39|0.33271
23:48:40|0.33271
23:48:41|0.33271
23:48:42|0.33262
23:48:43|0.33262
23:48:44|0.33262
23:48:45|0.33262
23:48:46|0.33229
23:48:48|0.33229
23:48:49|0.33229
23:48:51|0.33229
23:48:52|0.33229
23:48:53|0.33282
23:48:54|0.33282
23:48:55|0.33282
23:48:56|0.33274
23:48:57|0.33274
23:48:58|0.33274
23:48:58|0.33274
23:49:00|0.33274
23:49:01|0.33287
23:49:02|0.33287
23:49:03|0.33287
23:49:04|0.33287
23:49:05|0.33274
23:49:06|0.33284
23:49:07|0.33323
23:49:07|0.3333
23:49:09|0.33324
23:49:10|0.33349
23:49:11|0.33343
23:49:12|0.33325
23:49:13|0.33325
23:49:14|0.33325
23:49:15|0.33325
23:49:16|0.33325
23:49:17|0.33325
23:49:18|0.33325
23:49:19|0.33325
23:49:20|0.33325
23:49:21|0.33325
23:49:22|0.33325
23:49:23|0.33345
23:49:24|0.33354
23:49:25|0.33354
23:49:26|0.33354
23:49:27|0.33354
23:49:28|0.33354
23:49:29|0.33354
23:49:30|0.33354
23:49:31|0.33347
23:49:32|0.33347
23:49:33|0.33363
23:49:34|0.33363
23:49:35|0.33363
23:49:36|0.33363
23:49:37|0.33363
23:49:38|0.33363
23:49:39|0.33363
23:49:40|0.33363
23:49:41|0.33354
23:49:42|0.33354
23:49:43|0.33354
23:49:44|0.33354
23:49:45|0.33354
23:49:46|0.33383
23:49:47|0.3334
23:49:49|0.33338
23:49:50|0.33338
23:49:52|0.3333
23:49:52|0.3333
23:49:54|0.3333
23:49:54|0.3336
23:49:56|0.3336
23:49:57|0.3336
23:49:58|0.33475
23:49:59|0.33454
23:50:00|0.33452
23:50:01|0.33465
23:50:02|0.33465
23:50:03|0.33491
23:50:04|0.33471
23:50:05|0.33471
23:50:06|0.33468
23:50:07|0.33459
23:50:08|0.33491
23:50:09|0.33489
23:50:10|0.33489
23:50:11|0.33489
23:50:12|0.33482
23:50:13|0.33482
23:50:15|0.33482
23:50:15|0.33459
23:50:17|0.33459
23:50:17|0.33459
23:50:19|0.33359
23:50:20|0.33359
23:50:21|0.33359
23:50:21|0.33385
23:50:23|0.33385
23:50:24|0.33385
23:50:25|0.33385
23:50:26|0.334
23:50:27|0.334
23:50:28|0.334
23:50:28|0.334
23:50:30|0.334
23:50:31|0.33409
23:50:32|0.33383
23:50:33|0.33383
23:50:34|0.33383
23:50:35|0.33383
23:50:36|0.33383
23:50:37|0.33383
23:50:38|0.33383
23:50:39|0.33477
23:50:40|0.33477
23:50:41|0.33477
23:50:42|0.33477
23:50:43|0.33462
23:50:44|0.33462
23:50:45|0.33476
23:50:46|0.33476
23:50:47|0.33476
23:50:48|0.33448
23:50:49|0.33499
23:50:50|0.33473
23:50:51|0.33445
23:50:52|0.33453
23:50:53|0.33453
23:50:54|0.33453
23:50:55|0.33453
23:50:56|0.33453
23:50:57|0.33453
23:50:58|0.33453
23:50:59|0.33453
23:51:00|0.33499
23:51:01|0.33499
23:51:02|0.33428
23:51:03|0.33428
23:51:04|0.33441
23:51:05|0.334
23:51:06|0.334
23:51:07|0.334
23:51:08|0.334
23:51:09|0.33449
23:51:10|0.33449
23:51:11|0.33384
23:51:12|0.33372
23:51:13|0.33387
23:51:14|0.334
23:51:15|0.334
23:51:16|0.33401
23:51:17|0.33401
23:51:18|0.334
23:51:19|0.334
23:51:20|0.334
23:51:21|0.334
23:51:22|0.334
23:51:24|0.33358
23:51:25|0.33358
23:51:25|0.33363
23:51:26|0.33386
23:51:27|0.33386
23:51:28|0.33386
23:51:30|0.33342
23:51:30|0.33341
23:51:31|0.33343
23:51:33|0.33357
23:51:33|0.33333
23:51:34|0.33331
23:51:35|0.33331
23:51:36|0.3333
23:51:38|0.33331
23:51:38|0.33328
23:51:39|0.33328
23:51:40|0.33319
23:51:41|0.33319
23:51:42|0.33319
23:51:43|0.33319
23:51:45|0.33319
23:51:45|0.33292
23:51:46|0.3312
23:51:47|0.33095
23:51:48|0.33136
23:51:50|0.33101
23:51:52|0.33087
23:51:52|0.33087
23:51:54|0.33111
23:51:55|0.33111
23:51:56|0.33111
23:51:56|0.33111
23:51:58|0.33105
23:51:59|0.33107
23:52:00|0.33107
23:52:00|0.33107
23:52:01|0.33117
23:52:02|0.33104
23:52:04|0.33104
23:52:04|0.33104
23:52:06|0.33104
23:52:06|0.33104
23:52:08|0.33113
23:52:08|0.33081
23:52:09|0.33081
23:52:11|0.33081
23:52:12|0.33077
23:52:13|0.33077
23:52:13|0.33059
23:52:15|0.33059
23:52:15|0.33068
23:52:16|0.33074
23:52:17|0.33102
23:52:18|0.33183
23:52:20|0.33155
23:52:21|0.33155
23:52:21|0.33145
23:52:22|0.33132
23:52:23|0.33121
23:52:24|0.33121
23:52:26|0.33111
23:52:26|0.32998
23:52:28|0.33012
23:52:29|0.33055
23:52:30|0.3304
23:52:30|0.3304
23:52:32|0.33092
23:52:33|0.33092
23:52:34|0.33072
23:52:35|0.33067
23:52:36|0.33067
23:52:37|0.33067
23:52:37|0.33099
23:52:38|0.33102
23:52:40|0.33102
23:52:41|0.33073
23:52:42|0.33073
23:52:43|0.33075
23:52:43|0.33124
23:52:44|0.33153
23:52:46|0.33133
23:52:47|0.33141
23:52:47|0.33141
23:52:49|0.33141
23:52:50|0.33141
23:52:51|0.33141
23:52:52|0.33141
23:52:53|0.33141
23:52:54|0.33141
23:52:55|0.33141
23:52:56|0.33141
23:52:57|0.33141
23:52:58|0.33141
23:52:59|0.33141
23:52:59|0.33141
23:53:01|0.33141
23:53:02|0.33141
23:53:03|0.33141
23:53:04|0.33141
23:53:05|0.33141
23:53:05|0.33141
23:53:07|0.33141
23:53:07|0.3317
23:53:09|0.33173
23:53:10|0.33173
23:53:11|0.33173
23:53:12|0.33173
23:53:13|0.33173
23:53:14|0.33173
23:53:15|0.33191
23:53:16|0.33191
23:53:17|0.33191
23:53:18|0.33207
23:53:19|0.33208
23:53:20|0.33208
23:53:21|0.33208
23:53:22|0.33208
23:53:23|0.33208
23:53:24|0.33208
23:53:25|0.33218
23:53:26|0.33242
23:53:27|0.33268
23:53:28|0.33268
23:53:29|0.33268
23:53:30|0.3328
23:53:31|0.3328
23:53:32|0.3328
23:53:33|0.3328
23:53:34|0.33293
23:53:35|0.33326
23:53:36|0.33315
23:53:37|0.33294
23:53:38|0.33294
23:53:39|0.33311
23:53:40|0.33311
23:53:41|0.33317
23:53:42|0.33317
23:53:43|0.33311
23:53:44|0.33311
23:53:45|0.33311
23:53:47|0.33311
23:53:47|0.33311
23:53:49|0.33311
23:53:49|0.33301
23:53:50|0.33301
23:53:52|0.33301
23:53:54|0.33301
23:53:55|0.33374
23:53:56|0.33376
23:53:57|0.33349
23:53:57|0.33349
23:53:58|0.33317
23:53:59|0.33317
23:54:01|0.33317
23:54:02|0.33317
23:54:03|0.33317
23:54:04|0.3334
23:54:06|0.3334
23:54:07|0.3334
23:54:08|0.3334
23:54:08|0.3335
23:54:10|0.3335
23:54:10|0.3335
23:54:11|0.3335
23:54:13|0.3335
23:54:14|0.33331
23:54:14|0.33343
23:54:15|0.33343
23:54:17|0.33343
23:54:18|0.33343
23:54:18|0.33343
23:54:19|0.33377
23:54:20|0.33377
23:54:22|0.33377
23:54:23|0.33376
23:54:23|0.33376
23:54:24|0.33376
23:54:26|0.33376
23:54:26|0.33376
23:54:28|0.33376
23:54:28|0.33376
23:54:30|0.33376
23:54:31|0.33379
23:54:32|0.33379
23:54:33|0.33379
23:54:34|0.33407
23:54:35|0.33407
23:54:35|0.33422
23:54:37|0.33422
23:54:38|0.33422
23:54:39|0.33424
23:54:40|0.33447
23:54:41|0.33447
23:54:41|0.33447
23:54:43|0.33447
23:54:44|0.33447
23:54:45|0.33424
23:54:45|0.33424
23:54:47|0.33424
23:54:47|0.33446
23:54:48|0.33446
23:54:49|0.33446
23:54:51|0.33424
23:54:52|0.33424
23:54:53|0.33424
23:54:54|0.33446
23:54:55|0.33446
23:54:55|0.33446
23:54:56|0.33427
23:54:58|0.33415
23:54:58|0.3342
23:55:00|0.3342
23:55:01|0.3342
23:55:02|0.33417
23:55:03|0.33369
23:55:05|0.33347
23:55:06|0.33362
23:55:07|0.33362
23:55:08|0.33362
23:55:09|0.3331
23:55:10|0.3331
23:55:11|0.33313
23:55:12|0.33395
23:55:13|0.33395
23:55:14|0.33395
23:55:15|0.33395
23:55:16|0.33395
23:55:17|0.33395
23:55:18|0.33395
23:55:19|0.33395
23:55:20|0.33356
23:55:21|0.33356
23:55:22|0.33356
23:55:23|0.33356
23:55:24|0.333
23:55:25|0.33285
23:55:26|0.33285
23:55:27|0.33317
23:55:28|0.33247
23:55:29|0.33247
23:55:30|0.33247
23:55:31|0.33247
23:55:32|0.33269
23:55:33|0.33269
23:55:34|0.33275
23:55:35|0.33258
23:55:36|0.33275
23:55:37|0.33275
23:55:38|0.33278
23:55:39|0.33278
23:55:40|0.33296
23:55:41|0.3328
23:55:42|0.33293
23:55:43|0.33293
23:55:44|0.33293
23:55:45|0.33293
23:55:46|0.33293
23:55:47|0.33305
23:55:49|0.33293
23:55:49|0.33293
23:55:50|0.33293
23:55:52|0.33296
23:55:52|0.33296
23:55:53|0.33296
23:55:55|0.33296
23:55:56|0.3328
23:55:56|0.33327
23:55:58|0.33327
23:55:59|0.33327
23:56:00|0.33327
23:56:00|0.33327
23:56:02|0.33327
23:56:03|0.33312
23:56:04|0.33312
23:56:04|0.33312
23:56:06|0.33312
23:56:07|0.33312
23:56:08|0.33312
23:56:09|0.33312
23:56:10|0.33327
23:56:10|0.33327
23:56:11|0.33327
23:56:12|0.33327
23:56:14|0.33327
23:56:14|0.33327
23:56:16|0.33362
23:56:17|0.33434
23:56:18|0.33442
23:56:19|0.33388
23:56:20|0.33388
23:56:20|0.33387
23:56:21|0.33387
23:56:23|0.33387
23:56:24|0.33387
23:56:25|0.33387
23:56:25|0.33387
23:56:26|0.33387
23:56:28|0.3338
23:56:28|0.33379
23:56:30|0.33358
23:56:31|0.33358
23:56:32|0.33377
23:56:33|0.33377
23:56:33|0.33377
23:56:34|0.33392
23:56:35|0.33404
23:56:37|0.33408
23:56:37|0.33408
23:56:38|0.33408
23:56:39|0.33408
23:56:40|0.33409
23:56:42|0.33409
23:56:42|0.33436
23:56:43|0.33436
23:56:45|0.33436
23:56:45|0.33436
23:56:47|0.33434
23:56:48|0.33417
23:56:49|0.33417
23:56:49|0.33417
23:56:51|0.33417
23:56:52|0.33408
23:56:53|0.33394
23:56:53|0.33399
23:56:55|0.3339
23:56:56|0.3339
23:56:57|0.3339
23:56:58|0.3339
23:57:00|0.3339
23:57:00|0.3339
23:57:02|0.3339
23:57:03|0.3339
23:57:03|0.33395
23:57:05|0.33395
23:57:06|0.33395
23:57:06|0.33395
23:57:07|0.33395
23:57:08|0.33419
23:57:10|0.33412
23:57:10|0.33387
23:57:11|0.33387
23:57:12|0.33387
23:57:14|0.33387
23:57:14|0.33387
23:57:16|0.33387
23:57:17|0.33387
23:57:17|0.33388
23:57:19|0.33388
23:57:20|0.33387
23:57:21|0.33387
23:57:21|0.33387
23:57:22|0.33387
23:57:24|0.33387
23:57:24|0.33387
23:57:25|0.33398
23:57:26|0.33412
23:57:28|0.33412
23:57:28|0.3342
23:57:29|0.33419
23:57:30|0.33454
23:57:32|0.33454
23:57:33|0.33458
23:57:33|0.33459
23:57:34|0.33459
23:57:36|0.33447
23:57:36|0.33447
23:57:37|0.33447
23:57:38|0.33442
23:57:40|0.33447
23:57:40|0.33447
23:57:41|0.33476
23:57:42|0.33479
23:57:43|0.33479
23:57:44|0.33486
23:57:45|0.33498
23:57:46|0.33483
23:57:47|0.33483
23:57:48|0.33483
23:57:49|0.33483
23:57:51|0.33483
23:57:52|0.33483
23:57:53|0.33461
23:57:53|0.33536
23:57:54|0.33511
23:57:57|0.33542
23:57:57|0.33542
23:57:59|0.33529
23:58:00|0.33529
23:58:00|0.33529
23:58:02|0.33504
23:58:02|0.33504
23:58:03|0.33465
23:58:05|0.3345
23:58:06|0.33481
23:58:07|0.33463
23:58:07|0.33463
23:58:08|0.33432
23:58:09|0.33444
23:58:10|0.33444
23:58:11|0.33445
23:58:13|0.33461
23:58:13|0.33461
23:58:15|0.33464
23:58:15|0.33473
23:58:17|0.33497
23:58:17|0.33494
23:58:19|0.33477
23:58:20|0.33476
23:58:20|0.3347
23:58:21|0.33463
23:58:22|0.33463
23:58:23|0.33463
23:58:25|0.33463
23:58:25|0.33463
23:58:27|0.33463
23:58:27|0.33463
23:58:29|0.33459
23:58:29|0.33459
23:58:31|0.33445
23:58:31|0.33445
23:58:33|0.33445
23:58:33|0.33429
23:58:35|0.33429
23:58:35|0.3342
23:58:36|0.33414
23:58:38|0.33414
23:58:38|0.33423
23:58:40|0.33423
23:58:41|0.33423
23:58:42|0.33423
23:58:43|0.33424
23:58:44|0.33426
23:58:44|0.33426
23:58:46|0.33426
23:58:47|0.33426
23:58:48|0.33423
23:58:48|0.33396
23:58:49|0.33387
23:58:51|0.33387
23:58:52|0.33387
23:58:52|0.33387
23:58:54|0.33387
23:58:55|0.33387
23:58:55|0.33387
23:58:58|0.33387
23:58:58|0.33387
23:59:00|0.33389
23:59:01|0.33389
23:59:02|0.33389
23:59:03|0.33389
23:59:03|0.33389
23:59:04|0.33389
23:59:05|0.33419
23:59:06|0.33437
23:59:07|0.33437
23:59:09|0.33437
23:59:10|0.33437
23:59:11|0.33437
23:59:11|0.33418
23:59:13|0.33418
23:59:13|0.33481
23:59:14|0.33479
23:59:16|0.33468
23:59:17|0.33469
23:59:17|0.33441
23:59:18|0.33441
23:59:19|0.33436
23:59:21|0.33436
23:59:21|0.33473
23:59:22|0.33473
23:59:24|0.33484
23:59:24|0.33468
23:59:26|0.33475
23:59:27|0.33469
23:59:28|0.33468
23:59:28|0.33468
23:59:29|0.33475
23:59:31|0.33475
23:59:32|0.33487
23:59:32|0.33498
23:59:33|0.33498
23:59:34|0.33498
23:59:36|0.33498
23:59:36|0.33498
23:59:38|0.33498
23:59:39|0.33498
23:59:40|0.33498
23:59:41|0.33498
23:59:42|0.33478
23:59:42|0.33484
23:59:43|0.33484
23:59:45|0.33484
23:59:46|0.33475
23:59:47|0.33475
23:59:48|0.33475
23:59:48|0.33475
23:59:50|0.33475
23:59:51|0.33475
23:59:51|0.33475
23:59:53|0.33475
23:59:54|0.33475
23:59:55|0.3348
23:59:56|0.3348
23:59:57|0.33545
23:59:58|0.33561