00:00:00|0.28929
00:00:01|0.28931
00:00:03|0.28931
00:00:03|0.28946
00:00:05|0.28946
00:00:05|0.28954
00:00:07|0.28975
00:00:08|0.2897
00:00:08|0.2897
00:00:10|0.2897
00:00:10|0.2897
00:00:12|0.2897
00:00:13|0.2897
00:00:13|0.28956
00:00:15|0.28966
00:00:16|0.28966
00:00:17|0.28966
00:00:19|0.28966
00:00:20|0.28966
00:00:20|0.28966
00:00:22|0.28966
00:00:22|0.28971
00:00:23|0.28971
00:00:25|0.28971
00:00:25|0.28971
00:00:26|0.28971
00:00:27|0.28945
00:00:29|0.28945
00:00:29|0.28929
00:00:31|0.28929
00:00:31|0.28929
00:00:33|0.28929
00:00:34|0.28928
00:00:34|0.28928
00:00:36|0.28928
00:00:36|0.28928
00:00:38|0.28928
00:00:38|0.28928
00:00:39|0.28928
00:00:40|0.28928
00:00:42|0.28928
00:00:43|0.28928
00:00:44|0.28928
00:00:45|0.28928
00:00:46|0.28928
00:00:47|0.28933
00:00:47|0.28933
00:00:49|0.28933
00:00:50|0.28933
00:00:51|0.28933
00:00:52|0.28936
00:00:52|0.28936
00:00:53|0.28936
00:00:55|0.28936
00:00:56|0.28936
00:00:57|0.28965
00:00:58|0.28974
00:00:59|0.28987
00:01:00|0.28987
00:01:01|0.28987
00:01:03|0.28987
00:01:04|0.28987
00:01:04|0.28987
00:01:06|0.28987
00:01:06|0.28987
00:01:08|0.28987
00:01:08|0.28955
00:01:09|0.28955
00:01:11|0.28955
00:01:12|0.28955
00:01:13|0.28955
00:01:14|0.28955
00:01:15|0.28955
00:01:16|0.28972
00:01:17|0.28972
00:01:18|0.28972
00:01:19|0.28972
00:01:20|0.28972
00:01:21|0.28972
00:01:23|0.28972
00:01:24|0.28972
00:01:24|0.28944
00:01:26|0.28944
00:01:27|0.28944
00:01:28|0.28944
00:01:29|0.2895
00:01:30|0.2895
00:01:31|0.28932
00:01:31|0.28932
00:01:33|0.28932
00:01:34|0.28932
00:01:35|0.28932
00:01:35|0.28932
00:01:38|0.28932
00:01:39|0.28932
00:01:39|0.28932
00:01:40|0.28932
00:01:41|0.28927
00:01:43|0.28927
00:01:44|0.28927
00:01:45|0.28927
00:01:46|0.28927
00:01:47|0.28927
00:01:48|0.28927
00:01:49|0.28927
00:01:50|0.28927
00:01:51|0.28927
00:01:52|0.28927
00:01:54|0.28927
00:01:54|0.28927
00:01:55|0.28927
00:01:56|0.28948
00:01:57|0.28948
00:01:58|0.28941
00:02:00|0.28941
00:02:00|0.28941
00:02:01|0.28941
00:02:03|0.28941
00:02:05|0.28941
00:02:06|0.28941
00:02:07|0.28941
00:02:08|0.28941
00:02:10|0.28927
00:02:11|0.28927
00:02:11|0.28927
00:02:13|0.28927
00:02:13|0.28927
00:02:14|0.28927
00:02:15|0.28927
00:02:17|0.28927
00:02:18|0.28927
00:02:19|0.28927
00:02:20|0.28927
00:02:21|0.28927
00:02:22|0.28922
00:02:23|0.28922
00:02:23|0.28922
00:02:25|0.28919
00:02:25|0.28919
00:02:26|0.28919
00:02:28|0.28919
00:02:29|0.28919
00:02:29|0.28919
00:02:30|0.28919
00:02:32|0.28919
00:02:33|0.28919
00:02:34|0.28919
00:02:35|0.28919
00:02:36|0.28919
00:02:37|0.28919
00:02:38|0.28919
00:02:39|0.28919
00:02:40|0.28919
00:02:41|0.28919
00:02:42|0.28919
00:02:43|0.28919
00:02:44|0.28919
00:02:45|0.28919
00:02:46|0.28919
00:02:47|0.28919
00:02:49|0.28919
00:02:49|0.28919
00:02:50|0.28919
00:02:51|0.28919
00:02:52|0.28919
00:02:54|0.28919
00:02:54|0.28919
00:02:55|0.28919
00:02:56|0.28919
00:02:58|0.28924
00:02:58|0.28924
00:02:59|0.28924
00:03:00|0.28924
00:03:01|0.28924
00:03:02|0.28924
00:03:04|0.28924
00:03:05|0.28924
00:03:07|0.28924
00:03:08|0.28924
00:03:09|0.28924
00:03:10|0.28924
00:03:11|0.28924
00:03:11|0.28924
00:03:13|0.28924
00:03:14|0.28924
00:03:15|0.28924
00:03:15|0.28924
00:03:17|0.28924
00:03:17|0.28924
00:03:19|0.28924
00:03:20|0.28924
00:03:21|0.28924
00:03:21|0.28924
00:03:23|0.28924
00:03:24|0.28924
00:03:24|0.28924
00:03:26|0.28912
00:03:27|0.28912
00:03:28|0.28912
00:03:29|0.28912
00:03:30|0.28912
00:03:31|0.28926
00:03:32|0.28926
00:03:33|0.28926
00:03:34|0.28926
00:03:35|0.28926
00:03:36|0.28895
00:03:37|0.28895
00:03:38|0.28895
00:03:39|0.28895
00:03:40|0.28895
00:03:42|0.28895
00:03:42|0.28895
00:03:44|0.28895
00:03:44|0.28895
00:03:46|0.28895
00:03:47|0.28895
00:03:48|0.28895
00:03:49|0.28895
00:03:50|0.28895
00:03:51|0.28895
00:03:52|0.28895
00:03:53|0.28895
00:03:54|0.28895
00:03:55|0.28895
00:03:56|0.28895
00:03:57|0.28895
00:03:58|0.2892
00:03:59|0.2892
00:04:00|0.2892
00:04:01|0.2892
00:04:03|0.2892
00:04:03|0.2892
00:04:04|0.2892
00:04:05|0.2892
00:04:06|0.2892
00:04:08|0.2892
00:04:09|0.28912
00:04:10|0.28913
00:04:10|0.28904
00:04:12|0.28907
00:04:14|0.28907
00:04:15|0.28907
00:04:16|0.28907
00:04:17|0.28907
00:04:18|0.28907
00:04:19|0.28907
00:04:19|0.28907
00:04:21|0.28907
00:04:22|0.28907
00:04:23|0.28907
00:04:24|0.28907
00:04:25|0.28907
00:04:26|0.28907
00:04:27|0.28907
00:04:28|0.28907
00:04:28|0.28907
00:04:30|0.28907
00:04:31|0.28907
00:04:32|0.28907
00:04:33|0.28907
00:04:33|0.28907
00:04:35|0.28907
00:04:36|0.28907
00:04:37|0.28907
00:04:38|0.28903
00:04:39|0.28903
00:04:40|0.28903
00:04:41|0.28903
00:04:42|0.28903
00:04:43|0.28903
00:04:44|0.28903
00:04:45|0.28903
00:04:46|0.28907
00:04:47|0.28907
00:04:48|0.28907
00:04:50|0.28907
00:04:51|0.28907
00:04:51|0.28907
00:04:53|0.28907
00:04:54|0.28907
00:04:55|0.28907
00:04:56|0.28907
00:04:56|0.28907
00:04:58|0.28907
00:04:59|0.28907
00:04:59|0.28907
00:05:01|0.28907
00:05:02|0.2892
00:05:02|0.2892
00:05:04|0.2892
00:05:05|0.2892
00:05:07|0.28908
00:05:08|0.28908
00:05:10|0.28904
00:05:10|0.28904
00:05:11|0.28904
00:05:13|0.28904
00:05:13|0.28904
00:05:15|0.28904
00:05:15|0.28904
00:05:17|0.28904
00:05:18|0.28904
00:05:19|0.28904
00:05:19|0.28904
00:05:20|0.28904
00:05:22|0.28904
00:05:23|0.28904
00:05:24|0.28904
00:05:26|0.28904
00:05:27|0.28904
00:05:27|0.28904
00:05:29|0.28904
00:05:29|0.28904
00:05:31|0.28904
00:05:32|0.28916
00:05:33|0.28916
00:05:34|0.28916
00:05:35|0.28916
00:05:36|0.28916
00:05:37|0.28928
00:05:38|0.28928
00:05:39|0.2893
00:05:40|0.2893
00:05:41|0.28922
00:05:42|0.28922
00:05:43|0.28918
00:05:44|0.28918
00:05:45|0.28918
00:05:46|0.28918
00:05:47|0.28918
00:05:48|0.28918
00:05:49|0.28918
00:05:50|0.28918
00:05:50|0.28918
00:05:52|0.28918
00:05:53|0.28918
00:05:54|0.28918
00:05:54|0.28927
00:05:55|0.28921
00:05:57|0.28921
00:05:58|0.28921
00:05:58|0.28921
00:05:59|0.28921
00:06:01|0.28921
00:06:02|0.28921
00:06:02|0.28921
00:06:04|0.28934
00:06:05|0.28933
00:06:05|0.28933
00:06:06|0.28933
00:06:09|0.28896
00:06:10|0.28896
00:06:11|0.28896
00:06:12|0.28896
00:06:12|0.28888
00:06:14|0.28888
00:06:15|0.2888
00:06:16|0.2888
00:06:17|0.2888
00:06:18|0.2888
00:06:19|0.2888
00:06:20|0.2888
00:06:21|0.2888
00:06:22|0.28887
00:06:23|0.28887
00:06:24|0.28887
00:06:25|0.28887
00:06:26|0.28887
00:06:27|0.28887
00:06:29|0.28887
00:06:29|0.28887
00:06:31|0.28887
00:06:31|0.28887
00:06:33|0.28887
00:06:33|0.28887
00:06:34|0.28887
00:06:35|0.28875
00:06:37|0.28875
00:06:38|0.28875
00:06:39|0.28875
00:06:40|0.28875
00:06:40|0.28875
00:06:41|0.28875
00:06:43|0.28875
00:06:44|0.28859
00:06:44|0.28859
00:06:46|0.28864
00:06:46|0.28866
00:06:48|0.28874
00:06:49|0.28874
00:06:50|0.28874
00:06:51|0.28874
00:06:51|0.28874
00:06:52|0.28874
00:06:53|0.28874
00:06:54|0.28874
00:06:56|0.28874
00:06:57|0.28874
00:06:58|0.28873
00:06:59|0.28873
00:06:59|0.28873
00:07:00|0.28873
00:07:01|0.28873
00:07:03|0.28873
00:07:03|0.28873
00:07:04|0.28873
00:07:06|0.28873
00:07:07|0.28873
00:07:08|0.28873
00:07:09|0.28859
00:07:11|0.28859
00:07:13|0.28844
00:07:14|0.28844
00:07:15|0.28844
00:07:16|0.28844
00:07:17|0.28844
00:07:18|0.28844
00:07:19|0.28844
00:07:20|0.28835
00:07:21|0.28835
00:07:22|0.28835
00:07:23|0.28835
00:07:24|0.28835
00:07:25|0.28835
00:07:26|0.28835
00:07:27|0.28835
00:07:28|0.28835
00:07:29|0.28835
00:07:30|0.28835
00:07:31|0.28835
00:07:32|0.28835
00:07:33|0.28835
00:07:34|0.28835
00:07:35|0.28835
00:07:36|0.28835
00:07:37|0.28835
00:07:39|0.28835
00:07:40|0.28835
00:07:40|0.28835
00:07:41|0.28835
00:07:42|0.28835
00:07:43|0.28835
00:07:45|0.28835
00:07:45|0.28835
00:07:46|0.28816
00:07:47|0.28816
00:07:48|0.28816
00:07:50|0.28816
00:07:50|0.28816
00:07:52|0.28816
00:07:53|0.2883
00:07:54|0.2883
00:07:54|0.2883
00:07:56|0.2883
00:07:57|0.2883
00:07:58|0.2883
00:07:59|0.2883
00:08:00|0.2883
00:08:01|0.2883
00:08:02|0.28839
00:08:03|0.28839
00:08:04|0.28839
00:08:05|0.28831
00:08:06|0.28831
00:08:07|0.28831
00:08:08|0.28831
00:08:10|0.28831
00:08:10|0.28831
00:08:12|0.28808
00:08:13|0.28806
00:08:14|0.28793
00:08:15|0.28793
00:08:17|0.28793
00:08:18|0.28793
00:08:19|0.28793
00:08:20|0.28793
00:08:21|0.28793
00:08:23|0.28793
00:08:24|0.28793
00:08:24|0.28793
00:08:25|0.28793
00:08:27|0.28793
00:08:27|0.28793
00:08:29|0.28793
00:08:29|0.28793
00:08:31|0.28793
00:08:32|0.28793
00:08:33|0.28793
00:08:34|0.28793
00:08:35|0.28793
00:08:36|0.28793
00:08:37|0.28793
00:08:37|0.28793
00:08:39|0.28793
00:08:40|0.28793
00:08:41|0.28793
00:08:42|0.28793
00:08:43|0.28793
00:08:44|0.28793
00:08:45|0.28793
00:08:46|0.28793
00:08:47|0.28793
00:08:48|0.28793
00:08:49|0.28793
00:08:50|0.28793
00:08:51|0.28793
00:08:52|0.28793
00:08:53|0.28793
00:08:54|0.28797
00:08:55|0.28797
00:08:56|0.28797
00:08:57|0.28797
00:08:58|0.28797
00:08:59|0.28797
00:09:00|0.28824
00:09:01|0.28824
00:09:02|0.2882
00:09:03|0.2882
00:09:04|0.2882
00:09:05|0.28799
00:09:06|0.28799
00:09:07|0.28799
00:09:08|0.28799
00:09:09|0.28799
00:09:11|0.28799
00:09:12|0.28799
00:09:13|0.28789
00:09:14|0.28789
00:09:15|0.28789
00:09:16|0.28789
00:09:18|0.28788
00:09:19|0.28788
00:09:20|0.28788
00:09:21|0.28775
00:09:22|0.28775
00:09:23|0.28775
00:09:24|0.28775
00:09:25|0.28775
00:09:27|0.28775
00:09:28|0.28775
00:09:29|0.28775
00:09:30|0.28778
00:09:31|0.28806
00:09:32|0.28806
00:09:33|0.28806
00:09:34|0.28804
00:09:35|0.28804
00:09:36|0.28804
00:09:36|0.28804
00:09:38|0.28804
00:09:39|0.28804
00:09:40|0.28798
00:09:41|0.28798
00:09:42|0.28798
00:09:43|0.28798
00:09:44|0.28798
00:09:45|0.28798
00:09:46|0.28798
00:09:47|0.28798
00:09:48|0.28798
00:09:49|0.28798
00:09:50|0.28798
00:09:51|0.28798
00:09:51|0.28798
00:09:52|0.28798
00:09:53|0.28798
00:09:55|0.28798
00:09:56|0.28798
00:09:56|0.28798
00:09:58|0.28798
00:09:59|0.28798
00:09:59|0.28798
00:10:01|0.28798
00:10:02|0.28827
00:10:03|0.28827
00:10:04|0.28827
00:10:04|0.28827
00:10:06|0.28826
00:10:07|0.28826
00:10:07|0.28826
00:10:08|0.28826
00:10:09|0.28824
00:10:12|0.28824
00:10:12|0.28824
00:10:13|0.28824
00:10:15|0.28824
00:10:15|0.28833
00:10:16|0.28833
00:10:18|0.28833
00:10:19|0.28862
00:10:20|0.28873
00:10:21|0.2888
00:10:22|0.2888
00:10:23|0.2888
00:10:24|0.2888
00:10:25|0.2888
00:10:26|0.2888
00:10:27|0.2888
00:10:28|0.2888
00:10:29|0.2888
00:10:30|0.2888
00:10:31|0.2888
00:10:32|0.2888
00:10:34|0.28866
00:10:35|0.28866
00:10:36|0.28852
00:10:37|0.28852
00:10:38|0.28852
00:10:39|0.28857
00:10:40|0.28857
00:10:41|0.28857
00:10:42|0.28857
00:10:43|0.28857
00:10:44|0.28857
00:10:46|0.28857
00:10:47|0.28857
00:10:47|0.28857
00:10:48|0.28857
00:10:50|0.28851
00:10:50|0.28851
00:10:52|0.28846
00:10:52|0.28846
00:10:53|0.28846
00:10:54|0.28846
00:10:56|0.28846
00:10:57|0.28852
00:10:58|0.28852
00:10:58|0.28852
00:11:00|0.28852
00:11:01|0.28852
00:11:02|0.28852
00:11:03|0.28852
00:11:04|0.28852
00:11:05|0.28851
00:11:06|0.28851
00:11:07|0.28851
00:11:09|0.28851
00:11:09|0.28851
00:11:11|0.28851
00:11:13|0.28819
00:11:13|0.28819
00:11:15|0.28815
00:11:16|0.28815
00:11:16|0.28815
00:11:18|0.28815
00:11:19|0.28806
00:11:20|0.28806
00:11:21|0.28795
00:11:22|0.28784
00:11:23|0.28784
00:11:25|0.28802
00:11:25|0.28802
00:11:26|0.28802
00:11:28|0.28802
00:11:28|0.28802
00:11:30|0.28802
00:11:31|0.28802
00:11:32|0.28802
00:11:33|0.28816
00:11:34|0.28816
00:11:35|0.28816
00:11:36|0.28816
00:11:36|0.28816
00:11:37|0.28816
00:11:39|0.28816
00:11:39|0.28816
00:11:40|0.28816
00:11:41|0.28816
00:11:42|0.28816
00:11:43|0.28816
00:11:44|0.28816
00:11:46|0.28816
00:11:46|0.28816
00:11:47|0.28823
00:11:49|0.28818
00:11:50|0.28818
00:11:50|0.28818
00:11:51|0.28818
00:11:53|0.28818
00:11:54|0.28818
00:11:55|0.28818
00:11:56|0.28818
00:11:57|0.28818
00:11:58|0.28818
00:11:59|0.28818
00:12:00|0.28844
00:12:01|0.28844
00:12:02|0.28844
00:12:03|0.28844
00:12:04|0.28844
00:12:05|0.28844
00:12:06|0.28844
00:12:07|0.28844
00:12:08|0.28844
00:12:09|0.28844
00:12:10|0.28844
00:12:11|0.28844
00:12:12|0.28844
00:12:13|0.28844
00:12:15|0.28844
00:12:16|0.28844
00:12:18|0.28844
00:12:19|0.28844
00:12:21|0.28844
00:12:22|0.28844
00:12:23|0.28844
00:12:23|0.28844
00:12:24|0.28844
00:12:27|0.28862
00:12:27|0.28862
00:12:28|0.28862
00:12:30|0.28862
00:12:30|0.28844
00:12:32|0.28844
00:12:33|0.28844
00:12:33|0.28844
00:12:35|0.28844
00:12:35|0.28844
00:12:37|0.28844
00:12:37|0.28844
00:12:38|0.28844
00:12:39|0.28844
00:12:41|0.28844
00:12:42|0.28844
00:12:42|0.28844
00:12:44|0.28844
00:12:45|0.28844
00:12:45|0.28861
00:12:47|0.28861
00:12:48|0.28861
00:12:49|0.28861
00:12:50|0.28861
00:12:51|0.28861
00:12:52|0.28861
00:12:54|0.28861
00:12:54|0.28861
00:12:55|0.28861
00:12:56|0.28861
00:12:57|0.28861
00:12:58|0.28861
00:13:00|0.28861
00:13:01|0.28861
00:13:01|0.28861
00:13:02|0.28861
00:13:04|0.28858
00:13:05|0.28852
00:13:06|0.28852
00:13:07|0.28852
00:13:07|0.28852
00:13:09|0.28852
00:13:10|0.28842
00:13:11|0.28842
00:13:12|0.28842
00:13:13|0.28842
00:13:15|0.28842
00:13:15|0.28842
00:13:16|0.28842
00:13:18|0.28842
00:13:18|0.28842
00:13:20|0.28842
00:13:21|0.28842
00:13:22|0.28842
00:13:23|0.28842
00:13:24|0.28842
00:13:26|0.28842
00:13:26|0.28842
00:13:27|0.28842
00:13:28|0.28842
00:13:29|0.28842
00:13:30|0.28825
00:13:31|0.28825
00:13:33|0.28825
00:13:34|0.28825
00:13:34|0.28828
00:13:35|0.28828
00:13:37|0.28828
00:13:38|0.28828
00:13:38|0.28828
00:13:40|0.28828
00:13:40|0.28828
00:13:42|0.28828
00:13:43|0.28828
00:13:44|0.28817
00:13:45|0.28817
00:13:46|0.28817
00:13:47|0.28817
00:13:48|0.28817
00:13:49|0.28817
00:13:50|0.28817
00:13:51|0.28802
00:13:52|0.28802
00:13:53|0.28802
00:13:54|0.28802
00:13:55|0.28802
00:13:56|0.28802
00:13:57|0.28802
00:13:58|0.28786
00:13:59|0.28786
00:14:00|0.28786
00:14:02|0.28786
00:14:02|0.28786
00:14:03|0.28786
00:14:05|0.28786
00:14:05|0.28786
00:14:06|0.28786
00:14:07|0.28786
00:14:08|0.28786
00:14:09|0.28786
00:14:10|0.28786
00:14:11|0.28786
00:14:12|0.28786
00:14:13|0.28786
00:14:15|0.28772
00:14:15|0.28772
00:14:18|0.28772
00:14:18|0.28776
00:14:21|0.28776
00:14:22|0.28776
00:14:22|0.2877
00:14:24|0.2877
00:14:24|0.2877
00:14:26|0.2877
00:14:27|0.2877
00:14:27|0.2877
00:14:29|0.2877
00:14:30|0.2877
00:14:31|0.2877
00:14:32|0.2877
00:14:33|0.2877
00:14:34|0.2877
00:14:35|0.28766
00:14:37|0.28766
00:14:37|0.28766
00:14:38|0.28766
00:14:39|0.28766
00:14:40|0.28766
00:14:41|0.28766
00:14:43|0.28766
00:14:43|0.28766
00:14:44|0.28776
00:14:46|0.28776
00:14:46|0.28776
00:14:48|0.28776
00:14:48|0.28776
00:14:50|0.28776
00:14:51|0.28776
00:14:51|0.28776
00:14:52|0.28788
00:14:53|0.28788
00:14:54|0.28788
00:14:55|0.28788
00:14:56|0.28788
00:14:57|0.28782
00:14:59|0.28782
00:14:59|0.28782
00:15:00|0.28794
00:15:01|0.28794
00:15:02|0.28784
00:15:04|0.28784
00:15:04|0.28784
00:15:05|0.28794
00:15:07|0.28794
00:15:08|0.28794
00:15:09|0.28794
00:15:10|0.28794
00:15:10|0.28794
00:15:11|0.28794
00:15:12|0.28786
00:15:14|0.28786
00:15:15|0.28786
00:15:17|0.28786
00:15:18|0.28775
00:15:20|0.28775
00:15:20|0.28775
00:15:21|0.28775
00:15:23|0.28775
00:15:23|0.28775
00:15:25|0.28775
00:15:25|0.28775
00:15:27|0.28775
00:15:28|0.28775
00:15:29|0.28775
00:15:31|0.28775
00:15:31|0.28775
00:15:33|0.28775
00:15:34|0.28775
00:15:34|0.28775
00:15:35|0.28775
00:15:37|0.28775
00:15:37|0.28775
00:15:38|0.28775
00:15:39|0.28775
00:15:41|0.28775
00:15:42|0.28775
00:15:43|0.28775
00:15:44|0.28775
00:15:45|0.28775
00:15:46|0.28775
00:15:47|0.28775
00:15:48|0.28775
00:15:49|0.28775
00:15:50|0.28766
00:15:51|0.28766
00:15:52|0.28766
00:15:53|0.28766
00:15:54|0.28766
00:15:55|0.28769
00:15:57|0.28769
00:15:57|0.28769
00:15:58|0.28769
00:15:59|0.28769
00:16:00|0.28769
00:16:01|0.28769
00:16:02|0.28769
00:16:04|0.28769
00:16:04|0.2878
00:16:05|0.2878
00:16:06|0.2878
00:16:07|0.2878
00:16:09|0.2878
00:16:10|0.28778
00:16:10|0.28778
00:16:12|0.28778
00:16:13|0.28778
00:16:13|0.28778
00:16:14|0.28778
00:16:16|0.28778
00:16:16|0.28778
00:16:18|0.28778
00:16:19|0.28778
00:16:19|0.28778
00:16:21|0.28778
00:16:22|0.28778
00:16:23|0.28778
00:16:24|0.28824
00:16:25|0.28824
00:16:26|0.28824
00:16:27|0.28824
00:16:29|0.28824
00:16:29|0.28824
00:16:31|0.28824
00:16:31|0.28824
00:16:33|0.28824
00:16:33|0.28824
00:16:35|0.28824
00:16:36|0.28824
00:16:37|0.28824
00:16:37|0.28824
00:16:39|0.28824
00:16:39|0.28824
00:16:41|0.28824
00:16:42|0.28824
00:16:44|0.28824
00:16:44|0.28824
00:16:46|0.28824
00:16:47|0.28824
00:16:48|0.28824
00:16:49|0.28824
00:16:50|0.28824
00:16:51|0.28824
00:16:52|0.28824
00:16:52|0.28824
00:16:54|0.28824
00:16:55|0.28824
00:16:56|0.28824
00:16:57|0.28795
00:16:58|0.28795
00:16:59|0.28795
00:17:00|0.28795
00:17:01|0.28795
00:17:02|0.28795
00:17:03|0.28806
00:17:04|0.28803
00:17:06|0.2883
00:17:07|0.2883
00:17:07|0.2883
00:17:08|0.28821
00:17:09|0.28821
00:17:10|0.28821
00:17:12|0.28821
00:17:13|0.28821
00:17:14|0.28821
00:17:16|0.28821
00:17:17|0.28821
00:17:17|0.28821
00:17:18|0.28821
00:17:20|0.28821
00:17:21|0.28821
00:17:22|0.28818
00:17:24|0.28818
00:17:25|0.28818
00:17:26|0.28818
00:17:26|0.28828
00:17:28|0.28828
00:17:29|0.28828
00:17:29|0.28828
00:17:31|0.28828
00:17:32|0.28828
00:17:33|0.28796
00:17:34|0.28796
00:17:35|0.28796
00:17:36|0.28796
00:17:37|0.28796
00:17:38|0.28796
00:17:39|0.28796
00:17:40|0.28796
00:17:42|0.28796
00:17:43|0.28796
00:17:43|0.28796
00:17:45|0.28796
00:17:45|0.28796
00:17:47|0.28796
00:17:48|0.28796
00:17:48|0.28796
00:17:50|0.28818
00:17:50|0.28818
00:17:52|0.28818
00:17:53|0.28818
00:17:54|0.28818
00:17:55|0.28818
00:17:56|0.28818
00:17:57|0.28818
00:17:58|0.28818
00:17:59|0.28818
00:17:59|0.28818
00:18:00|0.28818
00:18:02|0.28818
00:18:03|0.28818
00:18:04|0.28818
00:18:05|0.28818
00:18:06|0.28818
00:18:07|0.28818
00:18:08|0.28818
00:18:09|0.28818
00:18:10|0.28818
00:18:11|0.28828
00:18:13|0.28828
00:18:13|0.28828
00:18:14|0.28828
00:18:16|0.28828
00:18:17|0.28859
00:18:21|0.28863
00:18:23|0.28877
00:18:24|0.28877
00:18:25|0.28873
00:18:27|0.28873
00:18:28|0.2889
00:18:28|0.2889
00:18:30|0.2889
00:18:31|0.28888
00:18:31|0.28888
00:18:33|0.28888
00:18:33|0.28888
00:18:34|0.28888
00:18:35|0.28888
00:18:37|0.28888
00:18:37|0.28889
00:18:39|0.28889
00:18:40|0.28889
00:18:41|0.28889
00:18:42|0.28889
00:18:43|0.28889
00:18:44|0.28889
00:18:44|0.28889
00:18:45|0.28889
00:18:46|0.28889
00:18:47|0.28889
00:18:49|0.28889
00:18:49|0.28889
00:18:51|0.28889
00:18:51|0.28889
00:18:52|0.2886
00:18:54|0.2886
00:18:55|0.2886
00:18:56|0.2886
00:18:57|0.2886
00:18:58|0.2886
00:18:59|0.28864
00:18:59|0.28863
00:19:01|0.28863
00:19:02|0.28863
00:19:02|0.28863
00:19:04|0.28863
00:19:05|0.28863
00:19:06|0.28863
00:19:07|0.28863
00:19:07|0.28863
00:19:09|0.28863
00:19:10|0.28863
00:19:10|0.28863
00:19:12|0.28863
00:19:13|0.28853
00:19:14|0.28853
00:19:15|0.28853
00:19:16|0.28853
00:19:17|0.28853
00:19:24|0.28853
00:19:26|0.28841
00:19:27|0.28841
00:19:28|0.28802
00:19:30|0.28802
00:19:30|0.28802
00:19:31|0.28802
00:19:33|0.28802
00:19:34|0.28802
00:19:35|0.28802
00:19:36|0.28802
00:19:37|0.28802
00:19:38|0.28802
00:19:39|0.28802
00:19:40|0.28802
00:19:41|0.28802
00:19:42|0.28802
00:19:43|0.28802
00:19:44|0.28802
00:19:45|0.28802
00:19:46|0.28802
00:19:47|0.28811
00:19:48|0.28805
00:19:49|0.28805
00:19:50|0.28805
00:19:51|0.28805
00:19:52|0.28805
00:19:53|0.28805
00:19:54|0.28805
00:19:55|0.28805
00:19:56|0.28805
00:19:57|0.28805
00:19:58|0.28805
00:19:59|0.28805
00:20:00|0.28805
00:20:02|0.28805
00:20:02|0.28783
00:20:03|0.28783
00:20:04|0.28783
00:20:06|0.28783
00:20:07|0.28783
00:20:08|0.28783
00:20:09|0.28783
00:20:09|0.28783
00:20:11|0.28783
00:20:12|0.28783
00:20:13|0.28783
00:20:14|0.28783
00:20:15|0.28783
00:20:16|0.28795
00:20:16|0.28795
00:20:18|0.28795
00:20:19|0.28795
00:20:20|0.28795
00:20:22|0.28795
00:20:23|0.28795
00:20:23|0.28795
00:20:25|0.28795
00:20:26|0.28801
00:20:28|0.28801
00:20:29|0.28801
00:20:29|0.28801
00:20:30|0.28801
00:20:32|0.28801
00:20:33|0.28801
00:20:34|0.28801
00:20:35|0.28801
00:20:36|0.28801
00:20:37|0.28801
00:20:38|0.28801
00:20:39|0.28801
00:20:39|0.28801
00:20:40|0.28808
00:20:42|0.28808
00:20:43|0.28808
00:20:44|0.28808
00:20:45|0.28808
00:20:46|0.28808
00:20:46|0.28808
00:20:48|0.28799
00:20:50|0.28799
00:20:50|0.28799
00:20:51|0.28799
00:20:53|0.28799
00:20:54|0.28799
00:20:54|0.28799
00:20:55|0.28799
00:20:56|0.28799
00:20:57|0.28799
00:20:58|0.28799
00:20:59|0.28799
00:21:00|0.28794
00:21:01|0.28794
00:21:02|0.28794
00:21:03|0.28794
00:21:04|0.28794
00:21:05|0.28794
00:21:07|0.28794
00:21:07|0.28794
00:21:09|0.28794
00:21:10|0.28794
00:21:11|0.28794
00:21:11|0.28794
00:21:12|0.28794
00:21:14|0.288
00:21:14|0.288
00:21:15|0.288
00:21:16|0.288
00:21:17|0.288
00:21:18|0.28798
00:21:19|0.28798
00:21:21|0.28798
00:21:23|0.28798
00:21:23|0.28798
00:21:25|0.28798
00:21:25|0.28798
00:21:27|0.28747
00:21:27|0.28747
00:21:29|0.28747
00:21:30|0.28755
00:21:30|0.28776
00:21:31|0.28778
00:21:32|0.28795
00:21:34|0.28777
00:21:35|0.28777
00:21:35|0.28777
00:21:36|0.28775
00:21:37|0.28775
00:21:38|0.28779
00:21:40|0.28779
00:21:40|0.2877
00:21:42|0.28774
00:21:43|0.28774
00:21:44|0.28774
00:21:46|0.28774
00:21:47|0.28774
00:21:48|0.28774
00:21:48|0.28774
00:21:49|0.28774
00:21:50|0.28774
00:21:52|0.28741
00:21:53|0.28741
00:21:53|0.28741
00:21:55|0.28741
00:21:55|0.28759
00:21:56|0.28759
00:21:58|0.28759
00:21:58|0.28759
00:22:04|0.28759
00:22:05|0.28757
00:22:06|0.28757
00:22:07|0.28757
00:22:07|0.28757
00:22:09|0.28757
00:22:09|0.28757
00:22:10|0.28757
00:22:11|0.28757
00:22:12|0.28757
00:22:13|0.28757
00:22:15|0.28757
00:22:16|0.28757
00:22:16|0.28757
00:22:17|0.28757
00:22:18|0.28757
00:22:19|0.28757
00:22:20|0.28757
00:22:21|0.28757
00:22:23|0.28757
00:22:25|0.28757
00:22:26|0.28757
00:22:28|0.28757
00:22:29|0.28757
00:22:30|0.28757
00:22:31|0.2875
00:22:32|0.2875
00:22:33|0.2875
00:22:35|0.2875
00:22:36|0.2875
00:22:37|0.28771
00:22:38|0.28771
00:22:38|0.28771
00:22:40|0.28771
00:22:41|0.28771
00:22:42|0.28771
00:22:43|0.28771
00:22:43|0.28771
00:22:44|0.28774
00:22:46|0.28774
00:22:47|0.28774
00:22:48|0.28775
00:22:49|0.28775
00:22:50|0.28775
00:22:51|0.28775
00:22:52|0.28775
00:22:53|0.28775
00:22:54|0.28777
00:22:55|0.28777
00:22:57|0.28777
00:22:58|0.28777
00:22:58|0.28777
00:23:00|0.28777
00:23:01|0.28791
00:23:02|0.28791
00:23:03|0.28791
00:23:03|0.28769
00:23:04|0.28769
00:23:06|0.28769
00:23:07|0.28769
00:23:08|0.28769
00:23:09|0.28769
00:23:10|0.28769
00:23:11|0.28769
00:23:12|0.28783
00:23:13|0.28783
00:23:14|0.28783
00:23:15|0.28777
00:23:16|0.28777
00:23:17|0.28777
00:23:18|0.28777
00:23:19|0.28777
00:23:20|0.28777
00:23:21|0.28758
00:23:22|0.28758
00:23:23|0.28758
00:23:25|0.28758
00:23:26|0.28764
00:23:27|0.28764
00:23:28|0.28764
00:23:30|0.28764
00:23:31|0.28764
00:23:32|0.28764
00:23:32|0.28764
00:23:33|0.28764
00:23:39|0.28764
00:23:40|0.28764
00:23:42|0.28764
00:23:42|0.28764
00:23:43|0.28764
00:23:44|0.28764
00:23:45|0.28764
00:23:46|0.28764
00:23:48|0.28764
00:23:48|0.28764
00:23:50|0.28764
00:23:50|0.28764
00:23:51|0.28764
00:23:52|0.28764
00:23:53|0.28764
00:23:55|0.28764
00:23:55|0.28764
00:23:57|0.28764
00:23:57|0.28764
00:23:58|0.28764
00:23:59|0.28764
00:24:01|0.28729
00:24:01|0.28729
00:24:02|0.28729
00:24:04|0.28729
00:24:04|0.28729
00:24:06|0.28729
00:24:07|0.28729
00:24:08|0.28729
00:24:09|0.28729
00:24:10|0.28711
00:24:11|0.28711
00:24:12|0.28711
00:24:13|0.28711
00:24:14|0.28711
00:24:15|0.28711
00:24:16|0.28711
00:24:17|0.28711
00:24:18|0.28711
00:24:19|0.28711
00:24:20|0.28711
00:24:21|0.28711
00:24:22|0.28711
00:24:23|0.28711
00:24:24|0.28711
00:24:26|0.28711
00:24:28|0.28711
00:24:28|0.28711
00:24:30|0.28711
00:24:31|0.28711
00:24:32|0.28711
00:24:33|0.28711
00:24:34|0.28716
00:24:35|0.28716
00:24:36|0.28716
00:24:38|0.28716
00:24:38|0.28716
00:24:39|0.28716
00:24:40|0.28716
00:24:42|0.28716
00:24:42|0.28716
00:24:43|0.28716
00:24:44|0.28716
00:24:46|0.28716
00:24:46|0.28716
00:24:47|0.28716
00:24:48|0.28716
00:24:50|0.28716
00:24:51|0.28716
00:24:51|0.28716
00:24:52|0.28716
00:24:53|0.28716
00:24:55|0.28716
00:24:55|0.28716
00:24:57|0.28738
00:24:57|0.28738
00:24:59|0.28738
00:25:00|0.28738
00:25:01|0.28738
00:25:02|0.28738
00:25:02|0.28738
00:25:04|0.28738
00:25:11|0.28738
00:25:12|0.28758
00:25:13|0.28755
00:25:13|0.28748
00:25:14|0.28748
00:25:16|0.28748
00:25:17|0.28748
00:25:18|0.28748
00:25:19|0.28748
00:25:20|0.28748
00:25:21|0.28748
00:25:22|0.28748
00:25:23|0.28748
00:25:24|0.28748
00:25:25|0.28748
00:25:27|0.28755
00:25:28|0.28748
00:25:30|0.28748
00:25:31|0.28748
00:25:32|0.28748
00:25:33|0.28748
00:25:34|0.28748
00:25:36|0.28748
00:25:37|0.28748
00:25:38|0.28748
00:25:39|0.28748
00:25:40|0.28748
00:25:41|0.28748
00:25:42|0.28748
00:25:44|0.28748
00:25:44|0.28748
00:25:45|0.28755
00:25:46|0.28755
00:25:48|0.28755
00:25:48|0.28755
00:25:49|0.28766
00:25:51|0.28766
00:25:52|0.28766
00:25:53|0.28766
00:25:54|0.28776
00:25:54|0.28776
00:25:56|0.28776
00:25:57|0.28766
00:25:58|0.28768
00:25:59|0.28768
00:26:00|0.28768
00:26:01|0.28768
00:26:02|0.28768
00:26:03|0.28768
00:26:04|0.28768
00:26:05|0.28768
00:26:06|0.28768
00:26:07|0.28768
00:26:08|0.28768
00:26:09|0.28771
00:26:10|0.28771
00:26:11|0.28771
00:26:12|0.28771
00:26:13|0.28771
00:26:14|0.28771
00:26:15|0.28771
00:26:16|0.28771
00:26:17|0.28771
00:26:18|0.28771
00:26:19|0.28771
00:26:21|0.28771
00:26:21|0.28771
00:26:22|0.28772
00:26:23|0.28774
00:26:25|0.28781
00:26:25|0.28781
00:26:27|0.28781
00:26:28|0.28781
00:26:30|0.28781
00:26:30|0.28781
00:26:31|0.28781
00:26:33|0.28781
00:26:34|0.28781
00:26:35|0.28788
00:26:37|0.28788
00:26:37|0.28788
00:26:39|0.28788
00:26:40|0.28788
00:26:40|0.28788
00:26:41|0.28788
00:26:42|0.28788
00:26:43|0.28788
00:26:44|0.28788
00:26:45|0.28788
00:26:47|0.28788
00:26:48|0.28788
00:26:48|0.28782
00:26:50|0.28782
00:26:50|0.28782
00:26:51|0.28782
00:26:53|0.28782
00:26:53|0.28782
00:26:54|0.28782
00:26:56|0.28782
00:26:56|0.28782
00:26:58|0.28782
00:26:59|0.28782
00:27:00|0.28782
00:27:01|0.28746
00:27:02|0.28746
00:27:03|0.28746
00:27:03|0.28746
00:27:05|0.28746
00:27:06|0.28746
00:27:08|0.28746
00:27:09|0.28746
00:27:09|0.28746
00:27:11|0.28746
00:27:12|0.28746
00:27:12|0.28746
00:27:13|0.28758
00:27:14|0.28758
00:27:15|0.28758
00:27:17|0.28758
00:27:18|0.28758
00:27:19|0.28758
00:27:20|0.28761
00:27:20|0.28761
00:27:23|0.28761
00:27:23|0.28762
00:27:24|0.28762
00:27:25|0.28762
00:27:26|0.28762
00:27:28|0.28762
00:27:29|0.28762
00:27:31|0.28762
00:27:32|0.28762
00:27:32|0.28762
00:27:33|0.28762
00:27:34|0.28762
00:27:36|0.28762
00:27:37|0.28762
00:27:38|0.28762
00:27:38|0.28762
00:27:40|0.28762
00:27:41|0.28745
00:27:41|0.28745
00:27:43|0.28745
00:27:44|0.28745
00:27:45|0.28745
00:27:46|0.28745
00:27:47|0.28745
00:27:49|0.28745
00:27:50|0.28745
00:27:50|0.28745
00:27:51|0.28745
00:27:52|0.28745
00:27:54|0.28745
00:27:55|0.28736
00:27:55|0.28736
00:27:56|0.28736
00:27:58|0.28736
00:27:58|0.28736
00:28:00|0.28736
00:28:01|0.28736
00:28:02|0.28736
00:28:03|0.28736
00:28:03|0.28747
00:28:05|0.28747
00:28:06|0.28747
00:28:07|0.28747
00:28:07|0.28747
00:28:09|0.28747
00:28:10|0.28747
00:28:11|0.28747
00:28:12|0.28747
00:28:13|0.28739
00:28:14|0.28734
00:28:15|0.28734
00:28:16|0.28734
00:28:17|0.28734
00:28:18|0.28734
00:28:19|0.28734
00:28:20|0.28734
00:28:22|0.28734
00:28:22|0.28734
00:28:23|0.28734
00:28:24|0.28734
00:28:25|0.28734
00:28:26|0.28734
00:28:27|0.28734
00:28:29|0.28734
00:28:29|0.28734
00:28:30|0.28734
00:28:31|0.28734
00:28:33|0.28734
00:28:34|0.28734
00:28:35|0.28734
00:28:36|0.28734
00:28:38|0.28734
00:28:39|0.28734
00:28:40|0.28734
00:28:41|0.28734
00:28:42|0.28734
00:28:42|0.28734
00:28:44|0.28734
00:28:45|0.28734
00:28:46|0.28734
00:28:47|0.28734
00:28:47|0.28734
00:28:49|0.28734
00:28:51|0.28734
00:28:52|0.28734
00:28:53|0.28734
00:28:55|0.28734
00:28:56|0.28734
00:28:56|0.28726
00:28:57|0.28733
00:28:58|0.28733
00:29:00|0.28733
00:29:01|0.28733
00:29:02|0.28693
00:29:03|0.28693
00:29:04|0.28693
00:29:05|0.28693
00:29:06|0.28706
00:29:07|0.28706
00:29:08|0.28706
00:29:09|0.28706
00:29:10|0.28706
00:29:11|0.28706
00:29:12|0.28706
00:29:13|0.28706
00:29:14|0.28706
00:29:15|0.28706
00:29:16|0.28706
00:29:17|0.28706
00:29:18|0.28706
00:29:19|0.28706
00:29:20|0.28706
00:29:21|0.28706
00:29:22|0.28706
00:29:23|0.28706
00:29:24|0.28706
00:29:25|0.28706
00:29:26|0.28706
00:29:27|0.28706
00:29:28|0.28706
00:29:29|0.28706
00:29:30|0.28706
00:29:32|0.28706
00:29:33|0.28706
00:29:34|0.28717
00:29:36|0.28717
00:29:36|0.28717
00:29:38|0.28717
00:29:38|0.28717
00:29:40|0.28717
00:29:40|0.28717
00:29:41|0.28717
00:29:43|0.28717
00:29:44|0.28717
00:29:45|0.28744
00:29:46|0.28744
00:29:47|0.28744
00:29:48|0.28744
00:29:49|0.28744
00:29:50|0.28744
00:29:51|0.28744
00:29:52|0.28744
00:29:53|0.28744
00:29:54|0.28735
00:29:55|0.28735
00:29:56|0.28735
00:29:57|0.28735
00:29:58|0.28735
00:29:59|0.28735
00:30:00|0.28735
00:30:01|0.28735
00:30:02|0.28735
00:30:03|0.2872
00:30:05|0.2872
00:30:05|0.2872
00:30:07|0.2872
00:30:07|0.2872
00:30:08|0.2872
00:30:10|0.2872
00:30:11|0.2872
00:30:12|0.2872
00:30:13|0.2872
00:30:14|0.2872
00:30:15|0.2872
00:30:16|0.2872
00:30:17|0.28735
00:30:18|0.28735
00:30:19|0.28739
00:30:20|0.28739
00:30:21|0.28739
00:30:22|0.28739
00:30:23|0.28739
00:30:24|0.28741
00:30:26|0.28741
00:30:27|0.28741
00:30:28|0.28741
00:30:29|0.28736
00:30:30|0.28736
00:30:32|0.28736
00:30:33|0.28736
00:30:33|0.28736
00:30:35|0.28736
00:30:35|0.28736
00:30:37|0.2872
00:30:37|0.2872
00:30:39|0.28712
00:30:40|0.28712
00:30:41|0.28712
00:30:42|0.28712
00:30:43|0.28712
00:30:44|0.28712
00:30:45|0.28712
00:30:47|0.28712
00:30:48|0.28712
00:30:48|0.28712
00:30:49|0.28712
00:30:51|0.28712
00:30:51|0.28712
00:30:52|0.28712
00:30:53|0.28712
00:30:55|0.28712
00:30:55|0.28712
00:30:56|0.28712
00:30:58|0.28753
00:30:58|0.28753
00:31:00|0.28753
00:31:00|0.28753
00:31:01|0.28772
00:31:02|0.28769
00:31:03|0.28769
00:31:04|0.28769
00:31:07|0.28769
00:31:08|0.28769
00:31:09|0.28769
00:31:10|0.28769
00:31:11|0.28784
00:31:12|0.28784
00:31:13|0.28784
00:31:14|0.28784
00:31:15|0.28784
00:31:16|0.28784
00:31:17|0.28784
00:31:18|0.28784
00:31:19|0.28784
00:31:20|0.28784
00:31:21|0.28784
00:31:23|0.28784
00:31:23|0.28784
00:31:24|0.28784
00:31:25|0.28784
00:31:26|0.28784
00:31:27|0.28784
00:31:28|0.28784
00:31:29|0.28784
00:31:31|0.28784
00:31:32|0.28784
00:31:33|0.28784
00:31:34|0.288
00:31:35|0.288
00:31:37|0.288
00:31:38|0.288
00:31:38|0.288
00:31:39|0.288
00:31:41|0.288
00:31:42|0.288
00:31:43|0.288
00:31:44|0.28805
00:31:45|0.28805
00:31:46|0.28805
00:31:47|0.28805
00:31:49|0.28805
00:31:50|0.28805
00:31:51|0.28805
00:31:52|0.28805
00:31:53|0.28805
00:31:53|0.28805
00:31:54|0.28805
00:31:56|0.28805
00:31:56|0.28805
00:31:57|0.28824
00:31:58|0.28824
00:31:59|0.28803
00:32:01|0.28803
00:32:01|0.28803
00:32:03|0.28802
00:32:04|0.28802
00:32:05|0.28802
00:32:06|0.28802
00:32:07|0.28802
00:32:08|0.28792
00:32:09|0.28792
00:32:10|0.28792
00:32:11|0.28792
00:32:12|0.28792
00:32:13|0.28792
00:32:14|0.28792
00:32:15|0.28792
00:32:17|0.28786
00:32:17|0.28786
00:32:18|0.28786
00:32:19|0.28786
00:32:20|0.28786
00:32:21|0.28786
00:32:22|0.28786
00:32:23|0.28786
00:32:24|0.28786
00:32:26|0.28786
00:32:26|0.28786
00:32:28|0.28786
00:32:28|0.28786
00:32:29|0.28786
00:32:30|0.28786
00:32:31|0.28786
00:32:33|0.28786
00:32:34|0.28786
00:32:35|0.28786
00:32:36|0.28786
00:32:38|0.28786
00:32:39|0.28786
00:32:40|0.28786
00:32:41|0.28786
00:32:43|0.28786
00:32:44|0.28786
00:32:45|0.28788
00:32:45|0.28788
00:32:46|0.28788
00:32:47|0.28788
00:32:49|0.28788
00:32:50|0.28788
00:32:50|0.28788
00:32:51|0.28788
00:32:53|0.28788
00:32:54|0.28788
00:32:55|0.28788
00:32:55|0.28788
00:32:57|0.28788
00:32:58|0.28788
00:32:59|0.28788
00:33:00|0.28786
00:33:01|0.28786
00:33:02|0.28786
00:33:03|0.28786
00:33:04|0.28786
00:33:05|0.28786
00:33:06|0.28786
00:33:07|0.28786
00:33:08|0.28786
00:33:09|0.28786
00:33:10|0.28786
00:33:11|0.28786
00:33:12|0.28786
00:33:13|0.28786
00:33:14|0.28786
00:33:16|0.28786
00:33:16|0.28786
00:33:17|0.28782
00:33:18|0.28782
00:33:20|0.28782
00:33:21|0.28782
00:33:21|0.28782
00:33:23|0.28782
00:33:24|0.28782
00:33:25|0.28782
00:33:26|0.28782
00:33:26|0.28782
00:33:27|0.28782
00:33:29|0.28782
00:33:29|0.28782
00:33:31|0.28782
00:33:32|0.28782
00:33:33|0.28782
00:33:35|0.28782
00:33:35|0.28782
00:33:37|0.28782
00:33:38|0.28782
00:33:38|0.28782
00:33:39|0.28782
00:33:40|0.28782
00:33:41|0.28778
00:33:42|0.28778
00:33:43|0.28778
00:33:44|0.2876
00:33:45|0.2876
00:33:47|0.28748
00:33:48|0.28748
00:33:49|0.28746
00:33:50|0.28746
00:33:51|0.28752
00:33:52|0.28752
00:33:53|0.28752
00:33:54|0.28752
00:33:54|0.28752
00:33:56|0.28752
00:33:57|0.28752
00:33:59|0.28752
00:33:59|0.28752
00:34:00|0.28729
00:34:03|0.28729
00:34:04|0.28729
00:34:04|0.28715
00:34:05|0.28715
00:34:06|0.28715
00:34:07|0.28715
00:34:09|0.28715
00:34:10|0.28716
00:34:11|0.28716
00:34:11|0.28716
00:34:14|0.28716
00:34:15|0.28716
00:34:16|0.28716
00:34:16|0.28716
00:34:17|0.28716
00:34:18|0.28716
00:34:19|0.28716
00:34:20|0.28716
00:34:21|0.28716
00:34:23|0.28716
00:34:24|0.28716
00:34:25|0.2872
00:34:26|0.28713
00:34:27|0.28713
00:34:28|0.28713
00:34:30|0.28713
00:34:31|0.28713
00:34:31|0.28713
00:34:33|0.28713
00:34:33|0.28713
00:34:34|0.28713
00:34:36|0.28713
00:34:37|0.28713
00:34:38|0.28713
00:34:39|0.28713
00:34:40|0.28713
00:34:42|0.28713
00:34:43|0.28703
00:34:44|0.28703
00:34:45|0.28703
00:34:46|0.28703
00:34:47|0.28703
00:34:48|0.28703
00:34:49|0.28703
00:34:50|0.28703
00:34:55|0.28703
00:34:56|0.28691
00:34:57|0.28691
00:34:57|0.28691
00:34:58|0.28691
00:34:59|0.28691
00:35:01|0.28691
00:35:01|0.28677
00:35:03|0.2869
00:35:04|0.28668
00:35:05|0.28668
00:35:07|0.28687
00:35:07|0.28687
00:35:09|0.2868
00:35:09|0.2868
00:35:10|0.2868
00:35:12|0.2868
00:35:13|0.2867
00:35:13|0.2867
00:35:14|0.2867
00:35:15|0.2867
00:35:16|0.2867
00:35:17|0.2867
00:35:18|0.28665
00:35:20|0.28665
00:35:21|0.28665
00:35:22|0.28665
00:35:23|0.28665
00:35:24|0.28665
00:35:25|0.28652
00:35:26|0.28652
00:35:27|0.28652
00:35:28|0.28652
00:35:29|0.28652
00:35:30|0.28652
00:35:31|0.28652
00:35:32|0.28652
00:35:33|0.28652
00:35:34|0.28652
00:35:35|0.28652
00:35:37|0.28652
00:35:38|0.2864
00:35:39|0.28652
00:35:40|0.28652
00:35:42|0.28652
00:35:43|0.28652
00:35:44|0.28652
00:35:45|0.28648
00:35:46|0.28648
00:35:47|0.28648
00:35:48|0.28648
00:35:49|0.28648
00:35:50|0.28637
00:35:51|0.28637
00:35:53|0.28637
00:35:54|0.28637
00:35:55|0.28637
00:35:56|0.28641
00:35:57|0.28641
00:35:58|0.28641
00:35:58|0.28641
00:36:00|0.28641
00:36:01|0.28641
00:36:02|0.28641
00:36:03|0.28641
00:36:04|0.28641
00:36:04|0.28641
00:36:06|0.28641
00:36:06|0.28641
00:36:08|0.28641
00:36:09|0.28641
00:36:10|0.28648
00:36:11|0.28648
00:36:12|0.28648
00:36:13|0.28648
00:36:14|0.28648
00:36:15|0.28637
00:36:16|0.28637
00:36:17|0.28637
00:36:18|0.28637
00:36:19|0.28637
00:36:20|0.28637
00:36:21|0.28637
00:36:22|0.28637
00:36:23|0.28637
00:36:24|0.28637
00:36:25|0.28637
00:36:26|0.28637
00:36:27|0.28647
00:36:28|0.28647
00:36:29|0.28647
00:36:30|0.28647
00:36:31|0.28647
00:36:32|0.28647
00:36:33|0.28647
00:36:34|0.28647
00:36:36|0.28647
00:36:36|0.28646
00:36:38|0.28646
00:36:40|0.28644
00:36:41|0.28644
00:36:42|0.28644
00:36:43|0.28644
00:36:44|0.28644
00:36:45|0.28644
00:36:46|0.28644
00:36:47|0.28644
00:36:48|0.28644
00:36:49|0.2864
00:36:50|0.2864
00:36:51|0.28656
00:36:53|0.28656
00:36:54|0.28656
00:36:54|0.2867
00:36:56|0.2867
00:36:57|0.2867
00:36:58|0.2867
00:36:59|0.2867
00:36:59|0.2867
00:37:00|0.2867
00:37:01|0.2867
00:37:02|0.2867
00:37:04|0.2867
00:37:05|0.28679
00:37:06|0.28679
00:37:07|0.28679
00:37:08|0.28679
00:37:09|0.28679
00:37:10|0.28679
00:37:12|0.28679
00:37:12|0.28679
00:37:13|0.28679
00:37:14|0.28679
00:37:16|0.28679
00:37:16|0.28679
00:37:17|0.28679
00:37:18|0.28679
00:37:20|0.28679
00:37:21|0.28679
00:37:21|0.28679
00:37:22|0.28679
00:37:24|0.28679
00:37:24|0.28679
00:37:25|0.28679
00:37:27|0.28679
00:37:27|0.28679
00:37:29|0.28679
00:37:30|0.28679
00:37:31|0.28679
00:37:31|0.28679
00:37:32|0.28679
00:37:33|0.28679
00:37:34|0.28679
00:37:35|0.28679
00:37:37|0.28679
00:37:38|0.28679
00:37:39|0.28679
00:37:40|0.28679
00:37:42|0.28704
00:37:43|0.28704
00:37:44|0.28703
00:37:46|0.28703
00:37:46|0.28703
00:37:47|0.28716
00:37:48|0.28716
00:37:49|0.28716
00:37:51|0.28716
00:37:51|0.28716
00:37:52|0.28716
00:37:54|0.28716
00:37:55|0.28716
00:37:55|0.28716
00:37:57|0.28701
00:37:58|0.28701
00:37:58|0.28704
00:37:59|0.28704
00:38:01|0.28704
00:38:01|0.28704
00:38:03|0.28691
00:38:04|0.28706
00:38:05|0.28701
00:38:06|0.28693
00:38:08|0.28693
00:38:09|0.28693
00:38:10|0.28693
00:38:10|0.28693
00:38:11|0.28691
00:38:12|0.28691
00:38:14|0.28691
00:38:15|0.28691
00:38:15|0.28691
00:38:17|0.28691
00:38:17|0.28691
00:38:19|0.28691
00:38:20|0.28691
00:38:22|0.28691
00:38:22|0.28691
00:38:24|0.28691
00:38:24|0.28691
00:38:25|0.28691
00:38:26|0.28691
00:38:27|0.28704
00:38:29|0.28704
00:38:30|0.28704
00:38:30|0.28704
00:38:31|0.28704
00:38:32|0.28704
00:38:33|0.28704
00:38:34|0.28704
00:38:35|0.28704
00:38:37|0.28704
00:38:37|0.28704
00:38:38|0.28704
00:38:40|0.28704
00:38:41|0.28704
00:38:41|0.28704
00:38:43|0.28704
00:38:44|0.28704
00:38:46|0.28704
00:38:46|0.28704
00:38:48|0.2869
00:38:49|0.2869
00:38:50|0.2869
00:38:51|0.2869
00:38:52|0.2869
00:38:53|0.28679
00:38:53|0.28679
00:38:55|0.28679
00:38:56|0.28683
00:38:57|0.28683
00:38:58|0.28683
00:38:59|0.28683
00:39:00|0.2869
00:39:01|0.28689
00:39:02|0.28689
00:39:02|0.28689
00:39:04|0.28689
00:39:04|0.28683
00:39:06|0.28683
00:39:07|0.28683
00:39:08|0.28683
00:39:09|0.28683
00:39:10|0.28683
00:39:11|0.28683
00:39:13|0.28683
00:39:13|0.28683
00:39:14|0.28683
00:39:16|0.28683
00:39:16|0.28676
00:39:18|0.28673
00:39:18|0.28673
00:39:19|0.28676
00:39:20|0.28676
00:39:22|0.28676
00:39:23|0.28676
00:39:24|0.28662
00:39:25|0.28662
00:39:26|0.28662
00:39:27|0.28662
00:39:28|0.28662
00:39:29|0.28662
00:39:30|0.28662
00:39:31|0.28644
00:39:32|0.28644
00:39:33|0.28644
00:39:35|0.28644
00:39:35|0.28644
00:39:36|0.28644
00:39:37|0.28644
00:39:38|0.28644
00:39:40|0.28644
00:39:41|0.28644
00:39:42|0.28644
00:39:43|0.28644
00:39:44|0.28644
00:39:45|0.28644
00:39:46|0.28644
00:39:47|0.28644
00:39:48|0.28644
00:39:50|0.28644
00:39:50|0.28644
00:39:51|0.28644
00:39:53|0.28644
00:39:53|0.28644
00:39:55|0.28644
00:39:56|0.28644
00:39:57|0.28644
00:39:57|0.28644
00:39:58|0.28644
00:40:00|0.28644
00:40:01|0.28644
00:40:02|0.28644
00:40:03|0.28644
00:40:04|0.28644
00:40:05|0.28644
00:40:06|0.2866
00:40:07|0.2866
00:40:08|0.2866
00:40:09|0.2866
00:40:10|0.2866
00:40:11|0.2866
00:40:12|0.2866
00:40:13|0.2866
00:40:14|0.2866
00:40:15|0.2866
00:40:17|0.2866
00:40:18|0.2866
00:40:18|0.2866
00:40:20|0.2866
00:40:20|0.2866
00:40:21|0.2866
00:40:23|0.2866
00:40:24|0.2866
00:40:25|0.2866
00:40:26|0.2866
00:40:27|0.2866
00:40:28|0.2866
00:40:29|0.2866
00:40:30|0.2866
00:40:31|0.2866
00:40:32|0.2866
00:40:33|0.2866
00:40:34|0.2866
00:40:35|0.2866
00:40:35|0.2866
00:40:37|0.2866
00:40:38|0.2866
00:40:39|0.2866
00:40:39|0.2866
00:40:42|0.28688
00:40:43|0.28685
00:40:44|0.28685
00:40:46|0.28685
00:40:47|0.28685
00:40:47|0.28685
00:40:49|0.28685
00:40:50|0.28685
00:40:51|0.28685
00:40:52|0.28685
00:40:53|0.28685
00:40:54|0.28685
00:40:55|0.28685
00:40:56|0.28678
00:40:57|0.28678
00:40:58|0.28678
00:40:59|0.28678
00:41:00|0.28678
00:41:01|0.28678
00:41:03|0.28678
00:41:04|0.28678
00:41:04|0.28678
00:41:05|0.28678
00:41:07|0.28678
00:41:08|0.28678
00:41:09|0.28678
00:41:09|0.28678
00:41:10|0.28678
00:41:11|0.28678
00:41:13|0.28678
00:41:13|0.28678
00:41:14|0.28678
00:41:16|0.28678
00:41:16|0.28678
00:41:17|0.28678
00:41:19|0.28678
00:41:20|0.28678
00:41:20|0.28678
00:41:21|0.28678
00:41:22|0.28678
00:41:24|0.28678
00:41:24|0.28678
00:41:25|0.28678
00:41:26|0.28678
00:41:27|0.28678
00:41:29|0.28678
00:41:29|0.28678
00:41:30|0.28678
00:41:31|0.28678
00:41:33|0.28678
00:41:34|0.28679
00:41:34|0.28679
00:41:35|0.28679
00:41:36|0.28682
00:41:37|0.28682
00:41:38|0.28682
00:41:39|0.28682
00:41:40|0.28682
00:41:42|0.28695
00:41:44|0.28695
00:41:45|0.28695
00:41:46|0.28695
00:41:47|0.28695
00:41:48|0.28695
00:41:50|0.28695
00:41:51|0.2872
00:41:52|0.28734
00:41:53|0.28729
00:41:55|0.2871
00:41:55|0.2871
00:41:57|0.2871
00:41:58|0.2871
00:41:58|0.2871
00:42:00|0.2871
00:42:01|0.2871
00:42:02|0.2871
00:42:03|0.2871
00:42:03|0.2871
00:42:06|0.2871
00:42:07|0.2871
00:42:07|0.2871
00:42:09|0.2871
00:42:11|0.2871
00:42:11|0.2871
00:42:13|0.2871
00:42:14|0.2871
00:42:14|0.2871
00:42:15|0.2871
00:42:17|0.2871
00:42:18|0.2871
00:42:19|0.2871
00:42:20|0.2871
00:42:21|0.2871
00:42:22|0.2871
00:42:23|0.2871
00:42:24|0.2871
00:42:25|0.2871
00:42:26|0.2871
00:42:27|0.2871
00:42:28|0.2871
00:42:29|0.2871
00:42:30|0.28699
00:42:31|0.28699
00:42:32|0.28699
00:42:33|0.28699
00:42:34|0.28699
00:42:35|0.28699
00:42:36|0.28699
00:42:37|0.28691
00:42:38|0.28691
00:42:39|0.28691
00:42:40|0.28691
00:42:41|0.28691
00:42:42|0.28691
00:42:43|0.28691
00:42:44|0.28691
00:42:45|0.28691
00:42:46|0.28691
00:42:47|0.28691
00:42:48|0.28691
00:42:49|0.28691
00:42:50|0.28691
00:42:51|0.28691
00:42:53|0.28691
00:42:53|0.28691
00:42:55|0.28689
00:42:56|0.28689
00:42:57|0.28689
00:42:58|0.28689
00:42:59|0.28689
00:43:00|0.28689
00:43:01|0.28689
00:43:02|0.28689
00:43:03|0.28689
00:43:04|0.28689
00:43:05|0.28689
00:43:06|0.28689
00:43:06|0.28689
00:43:07|0.28689
00:43:08|0.28689
00:43:10|0.28689
00:43:11|0.28688
00:43:12|0.28657
00:43:13|0.28657
00:43:14|0.28657
00:43:16|0.28657
00:43:17|0.28667
00:43:18|0.28674
00:43:18|0.28674
00:43:20|0.28674
00:43:21|0.28674
00:43:22|0.28674
00:43:23|0.28674
00:43:24|0.28674
00:43:25|0.28674
00:43:26|0.28674
00:43:27|0.28673
00:43:28|0.28673
00:43:29|0.28673
00:43:30|0.28673
00:43:31|0.28673
00:43:32|0.28673
00:43:33|0.28673
00:43:34|0.28673
00:43:35|0.28673
00:43:36|0.28673
00:43:38|0.28673
00:43:38|0.28673
00:43:39|0.28673
00:43:40|0.28673
00:43:41|0.28673
00:43:43|0.28673
00:43:43|0.28684
00:43:44|0.28684
00:43:46|0.28684
00:43:48|0.28684
00:43:49|0.28684
00:43:50|0.28684
00:43:51|0.28684
00:43:52|0.28689
00:43:53|0.28689
00:43:54|0.28689
00:43:55|0.28689
00:43:56|0.28689
00:43:57|0.28693
00:43:59|0.28693
00:44:00|0.28693
00:44:01|0.28693
00:44:02|0.28693
00:44:03|0.28694
00:44:05|0.28694
00:44:05|0.28699
00:44:07|0.28699
00:44:07|0.28699
00:44:08|0.28699
00:44:10|0.28702
00:44:11|0.28702
00:44:12|0.28702
00:44:13|0.28702
00:44:14|0.28702
00:44:14|0.28702
00:44:15|0.28702
00:44:17|0.28702
00:44:17|0.28702
00:44:19|0.28702
00:44:19|0.28702
00:44:21|0.28702
00:44:22|0.28702
00:44:24|0.28702
00:44:24|0.28702
00:44:25|0.28702
00:44:26|0.28702
00:44:28|0.28702
00:44:28|0.28702
00:44:29|0.28702
00:44:30|0.28702
00:44:32|0.28702
00:44:33|0.28702
00:44:34|0.28702
00:44:35|0.28702
00:44:35|0.28702
00:44:37|0.28702
00:44:37|0.2872
00:44:39|0.2872
00:44:39|0.2872
00:44:40|0.2872
00:44:41|0.28708
00:44:43|0.28708
00:44:43|0.28708
00:44:45|0.28708
00:44:47|0.28708
00:44:48|0.28708
00:44:49|0.28708
00:44:50|0.28708
00:44:51|0.28708
00:44:53|0.2868
00:44:54|0.2868
00:44:54|0.2868
00:44:56|0.2868
00:44:56|0.2868
00:44:58|0.2868
00:44:59|0.2868
00:45:00|0.2868
00:45:00|0.2868
00:45:01|0.2868
00:45:03|0.2868
00:45:04|0.2868
00:45:05|0.2868
00:45:06|0.2868
00:45:07|0.2868
00:45:08|0.28686
00:45:09|0.28686
00:45:10|0.28686
00:45:11|0.28686
00:45:12|0.28686
00:45:13|0.28686
00:45:14|0.28686
00:45:15|0.28686
00:45:16|0.28686
00:45:17|0.28686
00:45:18|0.28645
00:45:23|0.28645
00:45:23|0.28645
00:45:24|0.28677
00:45:25|0.28677
00:45:26|0.28677
00:45:27|0.28677
00:45:29|0.28677
00:45:30|0.28677
00:45:30|0.28677
00:45:31|0.28677
00:45:32|0.28677
00:45:33|0.28677
00:45:35|0.28677
00:45:36|0.28677
00:45:36|0.28677
00:45:38|0.28677
00:45:38|0.28677
00:45:39|0.28677
00:45:40|0.28677
00:45:41|0.28677
00:45:43|0.28673
00:45:44|0.28673
00:45:44|0.28673
00:45:45|0.28673
00:45:46|0.28673
00:45:49|0.28695
00:45:49|0.28711
00:45:50|0.28711
00:45:52|0.28711
00:45:53|0.28711
00:45:54|0.28711
00:45:56|0.28711
00:45:57|0.28711
00:45:58|0.28711
00:45:58|0.28724
00:46:00|0.28724
00:46:00|0.28707
00:46:01|0.28707
00:46:02|0.28707
00:46:03|0.28707
00:46:04|0.28707
00:46:05|0.28707
00:46:07|0.28707
00:46:08|0.28707
00:46:09|0.28707
00:46:10|0.28707
00:46:11|0.28707
00:46:11|0.2871
00:46:13|0.2871
00:46:13|0.2871
00:46:14|0.2871
00:46:16|0.28723
00:46:17|0.28709
00:46:18|0.28725
00:46:19|0.28725
00:46:20|0.28725
00:46:21|0.28734
00:46:22|0.28734
00:46:23|0.28734
00:46:24|0.28734
00:46:25|0.28734
00:46:26|0.28734
00:46:27|0.28734
00:46:28|0.28734
00:46:29|0.28734
00:46:30|0.28734
00:46:31|0.28734
00:46:32|0.28734
00:46:33|0.28734
00:46:34|0.28734
00:46:35|0.28734
00:46:37|0.28734
00:46:37|0.28734
00:46:38|0.28746
00:46:40|0.28746
00:46:41|0.28746
00:46:41|0.28746
00:46:42|0.28743
00:46:43|0.28743
00:46:44|0.28743
00:46:45|0.28743
00:46:47|0.28743
00:46:48|0.28743
00:46:50|0.28743
00:46:50|0.28743
00:46:52|0.28743
00:46:53|0.28743
00:46:55|0.28743
00:46:55|0.28743
00:46:56|0.28743
00:46:58|0.28743
00:46:59|0.28743
00:46:59|0.28743
00:47:01|0.28743
00:47:02|0.28743
00:47:03|0.28743
00:47:04|0.28749
00:47:05|0.28749
00:47:06|0.28749
00:47:07|0.28749
00:47:07|0.28749
00:47:09|0.28749
00:47:09|0.28749
00:47:11|0.28749
00:47:11|0.28749
00:47:13|0.28749
00:47:14|0.28749
00:47:14|0.28749
00:47:15|0.28749
00:47:16|0.28749
00:47:18|0.28749
00:47:19|0.28738
00:47:20|0.28738
00:47:21|0.28738
00:47:22|0.28738
00:47:28|0.28719
00:47:29|0.28713
00:47:30|0.28713
00:47:31|0.28713
00:47:32|0.28713
00:47:33|0.28676
00:47:34|0.28676
00:47:35|0.28676
00:47:36|0.28676
00:47:37|0.28676
00:47:38|0.28685
00:47:39|0.28685
00:47:41|0.28685
00:47:41|0.28684
00:47:42|0.28684
00:47:44|0.28684
00:47:44|0.28684
00:47:45|0.28684
00:47:47|0.28684
00:47:48|0.2867
00:47:49|0.2867
00:47:51|0.2867
00:47:53|0.2867
00:47:54|0.2867
00:47:55|0.2867
00:47:56|0.2867
00:47:58|0.28677
00:47:59|0.28677
00:48:00|0.28677
00:48:01|0.28677
00:48:02|0.28677
00:48:03|0.28677
00:48:04|0.28677
00:48:05|0.28677
00:48:06|0.28677
00:48:07|0.28677
00:48:08|0.28677
00:48:09|0.28677
00:48:10|0.28677
00:48:11|0.28677
00:48:13|0.28677
00:48:14|0.28677
00:48:15|0.28677
00:48:16|0.28677
00:48:16|0.28677
00:48:17|0.28677
00:48:18|0.28677
00:48:20|0.28679
00:48:20|0.28679
00:48:21|0.28679
00:48:22|0.28679
00:48:23|0.28679
00:48:24|0.28679
00:48:26|0.28679
00:48:26|0.28679
00:48:27|0.28679
00:48:28|0.28679
00:48:29|0.28679
00:48:30|0.28679
00:48:31|0.28679
00:48:33|0.28679
00:48:34|0.28679
00:48:35|0.28679
00:48:36|0.28679
00:48:36|0.28679
00:48:38|0.28679
00:48:38|0.28679
00:48:39|0.28679
00:48:40|0.28679
00:48:41|0.28679
00:48:43|0.28679
00:48:43|0.28679
00:48:44|0.28679
00:48:46|0.28679
00:48:47|0.28679
00:48:47|0.28679
00:48:49|0.28679
00:48:50|0.28679
00:48:51|0.28679
00:48:53|0.28679
00:48:54|0.28679
00:48:55|0.28679
00:48:56|0.28679
00:48:57|0.28679
00:48:58|0.28679
00:49:00|0.28679
00:49:00|0.28677
00:49:02|0.28677
00:49:02|0.28677
00:49:03|0.28677
00:49:04|0.28677
00:49:06|0.28677
00:49:06|0.28677
00:49:08|0.28677
00:49:08|0.28677
00:49:10|0.28677
00:49:10|0.28677
00:49:12|0.28677
00:49:13|0.28677
00:49:14|0.28677
00:49:15|0.28677
00:49:15|0.28677
00:49:17|0.28677
00:49:18|0.28677
00:49:19|0.28677
00:49:20|0.28677
00:49:21|0.28677
00:49:22|0.28677
00:49:23|0.28677
00:49:24|0.28677
00:49:25|0.28677
00:49:26|0.28677
00:49:27|0.28677
00:49:28|0.28677
00:49:29|0.28677
00:49:30|0.28677
00:49:32|0.28677
00:49:32|0.28677
00:49:33|0.2867
00:49:34|0.2867
00:49:36|0.2867
00:49:36|0.2867
00:49:37|0.2867
00:49:38|0.2867
00:49:40|0.2867
00:49:40|0.2867
00:49:42|0.2867
00:49:42|0.2867
00:49:43|0.2867
00:49:44|0.2867
00:49:45|0.2867
00:49:46|0.28689
00:49:47|0.28689
00:49:48|0.28689
00:49:50|0.28689
00:49:52|0.28689
00:49:53|0.28689
00:49:54|0.28689
00:49:55|0.28689
00:49:56|0.28689
00:49:58|0.28689
00:49:58|0.28689
00:50:00|0.28689
00:50:00|0.28689
00:50:01|0.28689
00:50:02|0.28689
00:50:04|0.28689
00:50:04|0.28689
00:50:06|0.28689
00:50:07|0.28689
00:50:08|0.28689
00:50:09|0.28689
00:50:10|0.28697
00:50:11|0.28697
00:50:12|0.28697
00:50:13|0.28697
00:50:14|0.28697
00:50:15|0.28687
00:50:16|0.28687
00:50:17|0.28687
00:50:18|0.28673
00:50:19|0.28673
00:50:20|0.28673
00:50:22|0.28673
00:50:22|0.28673
00:50:23|0.28673
00:50:25|0.28673
00:50:25|0.28673
00:50:27|0.28673
00:50:27|0.28673
00:50:28|0.28673
00:50:29|0.28673
00:50:30|0.28673
00:50:32|0.28673
00:50:32|0.28673
00:50:34|0.28673
00:50:34|0.28673
00:50:35|0.28673
00:50:36|0.28673
00:50:37|0.28673
00:50:38|0.28673
00:50:39|0.28673
00:50:40|0.28673
00:50:42|0.28673
00:50:42|0.28673
00:50:43|0.28673
00:50:44|0.2871
00:50:46|0.2871
00:50:46|0.2871
00:50:47|0.2871
00:50:48|0.2871
00:50:49|0.2871
00:50:51|0.28713
00:50:51|0.28713
00:50:54|0.28713
00:50:55|0.28713
00:50:56|0.28713
00:50:57|0.28713
00:50:57|0.28721
00:50:58|0.28721
00:51:00|0.28721
00:51:01|0.28721
00:51:02|0.28721
00:51:03|0.28729
00:51:04|0.28729
00:51:05|0.28729
00:51:06|0.28729
00:51:07|0.28729
00:51:08|0.28729
00:51:09|0.28729
00:51:10|0.28729
00:51:12|0.28729
00:51:13|0.28729
00:51:14|0.28729
00:51:16|0.28729
00:51:16|0.28729
00:51:17|0.28729
00:51:18|0.28729
00:51:19|0.28729
00:51:20|0.28729
00:51:21|0.28729
00:51:23|0.28729
00:51:23|0.28729
00:51:24|0.28729
00:51:25|0.28729
00:51:27|0.28729
00:51:28|0.28729
00:51:28|0.28729
00:51:30|0.28729
00:51:31|0.28729
00:51:32|0.28729
00:51:33|0.28729
00:51:35|0.28729
00:51:35|0.28729
00:51:37|0.28729
00:51:37|0.28729
00:51:38|0.28729
00:51:39|0.28729
00:51:40|0.28729
00:51:41|0.28729
00:51:42|0.28729
00:51:43|0.28729
00:51:44|0.28729
00:51:45|0.28729
00:51:46|0.28729
00:51:47|0.28729
00:51:48|0.28729
00:51:49|0.28729
00:51:50|0.28729
00:51:51|0.28729
00:51:52|0.28729
00:51:57|0.28729
00:51:57|0.28712
00:51:59|0.28712
00:52:00|0.28712
00:52:01|0.287
00:52:02|0.287
00:52:03|0.287
00:52:05|0.287
00:52:05|0.287
00:52:06|0.287
00:52:08|0.287
00:52:08|0.287
00:52:09|0.287
00:52:10|0.287
00:52:12|0.287
00:52:13|0.287
00:52:14|0.287
00:52:15|0.287
00:52:16|0.287
00:52:17|0.287
00:52:18|0.287
00:52:19|0.287
00:52:20|0.287
00:52:21|0.287
00:52:21|0.287
00:52:22|0.287
00:52:24|0.287
00:52:25|0.287
00:52:26|0.287
00:52:27|0.287
00:52:30|0.287
00:52:31|0.287
00:52:31|0.28698
00:52:32|0.28698
00:52:34|0.28698
00:52:34|0.28698
00:52:35|0.28698
00:52:36|0.28698
00:52:38|0.28698
00:52:38|0.28698
00:52:39|0.28686
00:52:40|0.28686
00:52:41|0.28686
00:52:42|0.28686
00:52:43|0.28686
00:52:45|0.28686
00:52:46|0.28686
00:52:46|0.28686
00:52:47|0.28686
00:52:48|0.28686
00:52:49|0.28686
00:52:51|0.28686
00:52:52|0.28686
00:52:53|0.28686
00:52:54|0.28686
00:52:56|0.28686
00:52:56|0.28686
00:52:57|0.28686
00:52:58|0.28686
00:52:59|0.28686
00:53:01|0.28686
00:53:01|0.28686
00:53:03|0.28686
00:53:04|0.28699
00:53:04|0.28699
00:53:05|0.28699
00:53:07|0.28699
00:53:08|0.28699
00:53:09|0.28699
00:53:09|0.28699
00:53:11|0.28699
00:53:12|0.28699
00:53:13|0.28699
00:53:14|0.28699
00:53:14|0.28699
00:53:15|0.28699
00:53:17|0.28678
00:53:18|0.28678
00:53:19|0.28678
00:53:21|0.28678
00:53:21|0.28678
00:53:23|0.28678
00:53:23|0.28678
00:53:24|0.28678
00:53:26|0.28678
00:53:26|0.28678
00:53:27|0.28678
00:53:28|0.28678
00:53:29|0.28678
00:53:30|0.28678
00:53:32|0.28678
00:53:32|0.28678
00:53:33|0.28678
00:53:35|0.28678
00:53:36|0.28685
00:53:37|0.28685
00:53:37|0.28685
00:53:38|0.28685
00:53:39|0.28685
00:53:40|0.28685
00:53:41|0.28685
00:53:42|0.28685
00:53:43|0.28676
00:53:44|0.28676
00:53:45|0.28676
00:53:46|0.28676
00:53:48|0.28676
00:53:49|0.28675
00:53:50|0.28675
00:53:51|0.28675
00:53:52|0.28675
00:53:53|0.2867
00:53:54|0.2867
00:53:56|0.2867
00:53:57|0.2867
00:54:03|0.2867
00:54:04|0.2867
00:54:04|0.2867
00:54:06|0.28651
00:54:07|0.28651
00:54:08|0.28651
00:54:09|0.28651
00:54:10|0.28651
00:54:10|0.28651
00:54:12|0.28651
00:54:13|0.28651
00:54:14|0.28651
00:54:16|0.28651
00:54:16|0.28651
00:54:18|0.28651
00:54:18|0.28651
00:54:20|0.28651
00:54:20|0.28651
00:54:22|0.28651
00:54:22|0.28651
00:54:23|0.28663
00:54:24|0.28663
00:54:25|0.2866
00:54:26|0.2866
00:54:27|0.2866
00:54:28|0.2866
00:54:30|0.2866
00:54:31|0.2866
00:54:32|0.28635
00:54:33|0.28635
00:54:34|0.28635
00:54:35|0.28632
00:54:36|0.28624
00:54:37|0.28624
00:54:38|0.2862
00:54:39|0.2862
00:54:40|0.28607
00:54:41|0.28607
00:54:42|0.28607
00:54:43|0.28607
00:54:44|0.28607
00:54:45|0.28606
00:54:46|0.28627
00:54:47|0.28627
00:54:48|0.28627
00:54:49|0.28627
00:54:50|0.28624
00:54:51|0.28624
00:54:52|0.28624
00:54:53|0.28624
00:54:54|0.28624
00:54:56|0.28635
00:54:56|0.28635
00:54:59|0.28635
00:55:00|0.28635
00:55:01|0.28635
00:55:02|0.28635
00:55:03|0.28635
00:55:04|0.28635
00:55:05|0.28635
00:55:06|0.28644
00:55:06|0.28644
00:55:08|0.28644
00:55:08|0.28644
00:55:12|0.28644
00:55:13|0.28644
00:55:13|0.28644
00:55:15|0.28644
00:55:16|0.28644
00:55:17|0.28644
00:55:18|0.28644
00:55:19|0.28634
00:55:19|0.28634
00:55:21|0.28634
00:55:22|0.28634
00:55:23|0.28634
00:55:24|0.28634
00:55:25|0.28634
00:55:25|0.28634
00:55:27|0.28634
00:55:28|0.28634
00:55:29|0.28634
00:55:30|0.28634
00:55:31|0.28634
00:55:33|0.28643
00:55:34|0.28643
00:55:34|0.28645
00:55:35|0.28645
00:55:37|0.28645
00:55:37|0.28645
00:55:38|0.28645
00:55:40|0.28674
00:55:40|0.28674
00:55:41|0.28674
00:55:42|0.28674
00:55:43|0.28696
00:55:45|0.28696
00:55:46|0.28696
00:55:47|0.2871
00:55:47|0.2871
00:55:49|0.2871
00:55:49|0.2871
00:55:51|0.2871
00:55:52|0.2871
00:55:53|0.2871
00:55:53|0.2871
00:55:55|0.2871
00:55:57|0.287
00:55:57|0.287
00:55:59|0.287
00:56:01|0.287
00:56:01|0.287
00:56:03|0.287
00:56:03|0.287
00:56:05|0.287
00:56:06|0.287
00:56:07|0.287
00:56:08|0.287
00:56:09|0.287
00:56:10|0.287
00:56:11|0.287
00:56:12|0.287
00:56:13|0.287
00:56:14|0.287
00:56:15|0.28706
00:56:17|0.28706
00:56:22|0.28706
00:56:23|0.28765
00:56:23|0.28765
00:56:25|0.28765
00:56:25|0.28765
00:56:26|0.28765
00:56:27|0.28771
00:56:28|0.28748
00:56:30|0.28748
00:56:30|0.28748
00:56:31|0.28748
00:56:33|0.28748
00:56:33|0.28748
00:56:34|0.28748
00:56:35|0.28748
00:56:37|0.28748
00:56:37|0.28748
00:56:39|0.28748
00:56:40|0.28748
00:56:41|0.28748
00:56:41|0.28748
00:56:42|0.28748
00:56:43|0.28748
00:56:44|0.28748
00:56:46|0.28748
00:56:47|0.28748
00:56:47|0.28748
00:56:48|0.28748
00:56:49|0.28748
00:56:50|0.28748
00:56:51|0.28748
00:56:52|0.28748
00:56:53|0.28748
00:56:54|0.28748
00:56:55|0.2875
00:56:57|0.2875
00:56:59|0.2875
00:57:00|0.2875
00:57:01|0.2875
00:57:03|0.2875
00:57:04|0.2875
00:57:05|0.2875
00:57:06|0.2875
00:57:07|0.2875
00:57:08|0.2875
00:57:09|0.2875
00:57:10|0.2875
00:57:11|0.2875
00:57:12|0.2875
00:57:13|0.2875
00:57:14|0.2875
00:57:15|0.2875
00:57:16|0.2875
00:57:17|0.2875
00:57:18|0.2875
00:57:19|0.2875
00:57:20|0.2875
00:57:21|0.2875
00:57:22|0.2875
00:57:23|0.2875
00:57:24|0.2875
00:57:25|0.2875
00:57:26|0.28764
00:57:27|0.28764
00:57:29|0.28764
00:57:30|0.28764
00:57:30|0.28764
00:57:31|0.28764
00:57:32|0.28764
00:57:34|0.28764
00:57:34|0.28764
00:57:35|0.28764
00:57:36|0.28764
00:57:37|0.28764
00:57:38|0.28764
00:57:39|0.28764
00:57:40|0.28764
00:57:41|0.28764
00:57:42|0.28764
00:57:43|0.28764
00:57:44|0.28764
00:57:46|0.2877
00:57:47|0.2877
00:57:47|0.2877
00:57:48|0.2877
00:57:50|0.2877
00:57:50|0.2877
00:57:51|0.2877
00:57:52|0.2877
00:57:53|0.2877
00:57:54|0.2877
00:57:55|0.2877
00:57:57|0.2877
00:57:58|0.2877
00:58:00|0.2877
00:58:01|0.2877
00:58:02|0.28756
00:58:03|0.28755
00:58:04|0.28755
00:58:05|0.28755
00:58:06|0.28755
00:58:07|0.28755
00:58:08|0.28755
00:58:09|0.28755
00:58:10|0.2874
00:58:13|0.2874
00:58:14|0.2874
00:58:14|0.2874
00:58:15|0.2874
00:58:17|0.2874
00:58:17|0.2874
00:58:19|0.2874
00:58:19|0.2874
00:58:21|0.2874
00:58:21|0.2874
00:58:22|0.2874
00:58:24|0.2874
00:58:24|0.2874
00:58:25|0.2874
00:58:27|0.2874
00:58:27|0.2874
00:58:29|0.2874
00:58:29|0.2874
00:58:30|0.2874
00:58:32|0.28697
00:58:33|0.28698
00:58:33|0.28698
00:58:34|0.28698
00:58:36|0.28698
00:58:37|0.28698
00:58:38|0.28698
00:58:39|0.28698
00:58:40|0.28698
00:58:41|0.28698
00:58:42|0.28698
00:58:44|0.28698
00:58:44|0.28698
00:58:45|0.28698
00:58:46|0.28698
00:58:47|0.28698
00:58:48|0.28698
00:58:50|0.28698
00:58:50|0.28698
00:58:51|0.28698
00:58:52|0.28698
00:58:53|0.28698
00:58:54|0.28712
00:58:55|0.28712
00:58:56|0.28712
00:58:57|0.28712
00:58:58|0.28704
00:59:01|0.28704
00:59:01|0.28704
00:59:03|0.28704
00:59:05|0.28704
00:59:06|0.28701
00:59:07|0.28701
00:59:08|0.28701
00:59:09|0.28697
00:59:11|0.28697
00:59:11|0.28697
00:59:13|0.28697
00:59:13|0.28697
00:59:15|0.28697
00:59:15|0.28696
00:59:16|0.28696
00:59:18|0.28696
00:59:19|0.28696
00:59:19|0.28696
00:59:21|0.28696
00:59:21|0.28696
00:59:22|0.28696
00:59:23|0.28696
00:59:24|0.28696
00:59:26|0.28689
00:59:26|0.28689
00:59:27|0.28689
00:59:29|0.28689
00:59:30|0.28689
00:59:30|0.28689
00:59:32|0.28689
00:59:33|0.28689
00:59:34|0.28689
00:59:35|0.28689
00:59:36|0.28689
00:59:36|0.28689
00:59:38|0.28689
00:59:39|0.28689
00:59:40|0.28689
00:59:41|0.28689
00:59:42|0.28689
00:59:43|0.28689
00:59:44|0.28689
00:59:45|0.28689
00:59:46|0.28689
00:59:47|0.28689
00:59:48|0.28689
00:59:49|0.28689
00:59:50|0.28689
00:59:51|0.28689
00:59:52|0.28689
00:59:53|0.28689
00:59:55|0.28689
00:59:55|0.28689
00:59:56|0.28689
00:59:57|0.28689
00:59:59|0.28689
01:00:00|0.28689
01:00:02|0.28689
01:00:03|0.28689
01:00:03|0.28689
01:00:04|0.28689
01:00:06|0.28689
01:00:07|0.28689
01:00:08|0.28695
01:00:09|0.28695
01:00:09|0.28695
01:00:16|0.28695
01:00:17|0.2871
01:00:18|0.2871
01:00:19|0.28701
01:00:20|0.28701
01:00:21|0.28701
01:00:22|0.28701
01:00:23|0.28701
01:00:24|0.28701
01:00:25|0.28701
01:00:26|0.28701
01:00:27|0.28701
01:00:28|0.28701
01:00:29|0.28701
01:00:30|0.28701
01:00:31|0.28701
01:00:32|0.28701
01:00:34|0.28701
01:00:34|0.28701
01:00:35|0.28701
01:00:36|0.28701
01:00:38|0.28701
01:00:39|0.28701
01:00:40|0.28701
01:00:40|0.28701
01:00:42|0.28701
01:00:43|0.28701
01:00:43|0.28701
01:00:44|0.28701
01:00:46|0.28701
01:00:46|0.28701
01:00:48|0.28684
01:00:48|0.28684
01:00:49|0.28684
01:00:51|0.28684
01:00:51|0.28684
01:00:53|0.28684
01:00:53|0.28684
01:00:54|0.28684
01:00:55|0.28684
01:00:56|0.28684
01:00:57|0.28684
01:00:59|0.28684
01:00:59|0.28684
01:01:01|0.28684
01:01:02|0.28684
01:01:03|0.28684
01:01:05|0.28684
01:01:06|0.28684
01:01:07|0.28686
01:01:07|0.28686
01:01:09|0.28695
01:01:11|0.28695
01:01:12|0.28695
01:01:12|0.28695
01:01:13|0.28695
01:01:14|0.28695
01:01:15|0.28695
01:01:16|0.28695
01:01:18|0.28695
01:01:19|0.28695
01:01:20|0.28695
01:01:20|0.28682
01:01:22|0.28682
01:01:23|0.28682
01:01:23|0.28682
01:01:25|0.28682
01:01:25|0.28682
01:01:27|0.28682
01:01:27|0.28682
01:01:28|0.28667
01:01:30|0.28667
01:01:30|0.28667
01:01:31|0.28667
01:01:32|0.28667
01:01:34|0.28667
01:01:35|0.28667
01:01:35|0.28667
01:01:36|0.28667
01:01:37|0.28667
01:01:38|0.28667
01:01:39|0.28667
01:01:40|0.28667
01:01:41|0.28667
01:01:42|0.28667
01:01:44|0.28667
01:01:44|0.28667
01:01:45|0.28667
01:01:46|0.28667
01:01:47|0.28667
01:01:48|0.28667
01:01:49|0.28667
01:01:50|0.28667
01:01:51|0.28667
01:01:52|0.28667
01:01:54|0.28667
01:01:55|0.28667
01:01:55|0.28667
01:01:56|0.28667
01:01:57|0.28667
01:01:58|0.28667
01:01:59|0.286
01:02:00|0.28611
01:02:02|0.28601
01:02:03|0.28599
01:02:04|0.28598
01:02:05|0.28569
01:02:06|0.28593
01:02:08|0.28593
01:02:09|0.28593
01:02:10|0.28584
01:02:11|0.28584
01:02:12|0.28582
01:02:13|0.28582
01:02:14|0.28582
01:02:15|0.28582
01:02:16|0.28582
01:02:17|0.28582
01:02:18|0.28599
01:02:19|0.2859
01:02:20|0.28583
01:02:21|0.28583
01:02:21|0.28583
01:02:23|0.28583
01:02:24|0.28583
01:02:25|0.28588
01:02:26|0.28588
01:02:27|0.28588
01:02:28|0.28588
01:02:29|0.28588
01:02:30|0.28588
01:02:31|0.28588
01:02:32|0.28588
01:02:33|0.28588
01:02:34|0.28588
01:02:35|0.28588
01:02:36|0.28588
01:02:37|0.28588
01:02:38|0.286
01:02:39|0.28611
01:02:40|0.28611
01:02:41|0.28611
01:02:42|0.28624
01:02:43|0.28628
01:02:44|0.28628
01:02:45|0.28628
01:02:47|0.28641
01:02:47|0.28647
01:02:49|0.28652
01:02:50|0.28652
01:02:50|0.28652
01:02:51|0.28652
01:02:52|0.28681
01:02:53|0.28697
01:02:54|0.28697
01:02:56|0.28705
01:02:57|0.2871
01:02:57|0.2871
01:02:59|0.2871
01:02:59|0.2871
01:03:00|0.2871
01:03:01|0.2871
01:03:02|0.2871
01:03:04|0.2871
01:03:05|0.2871
01:03:06|0.2871
01:03:07|0.2871
01:03:08|0.2871
01:03:09|0.2871
01:03:10|0.2871
01:03:12|0.2871
01:03:13|0.2871
01:03:14|0.2871
01:03:14|0.2871
01:03:16|0.2871
01:03:16|0.2871
01:03:17|0.2871
01:03:18|0.2871
01:03:20|0.2871
01:03:21|0.28715
01:03:22|0.28715
01:03:23|0.28715
01:03:24|0.28715
01:03:25|0.2872
01:03:26|0.2872
01:03:27|0.28726
01:03:28|0.28726
01:03:29|0.28726
01:03:30|0.28726
01:03:31|0.28726
01:03:32|0.28726
01:03:33|0.28726
01:03:34|0.28726
01:03:36|0.28726
01:03:36|0.28726
01:03:37|0.28726
01:03:38|0.28726
01:03:39|0.28726
01:03:41|0.28726
01:03:42|0.28726
01:03:43|0.28726
01:03:43|0.28726
01:03:44|0.28726
01:03:46|0.28755
01:03:47|0.28755
01:03:48|0.28755
01:03:48|0.28755
01:03:49|0.28781
01:03:50|0.2877
01:03:51|0.2877
01:03:52|0.2877
01:03:53|0.2877
01:03:55|0.2877
01:03:55|0.2877
01:03:57|0.28788
01:03:58|0.28788
01:03:59|0.28788
01:04:00|0.28788
01:04:00|0.28788
01:04:02|0.28788
01:04:03|0.28788
01:04:05|0.28788
01:04:06|0.28788
01:04:08|0.28788
01:04:09|0.28788
01:04:10|0.28788
01:04:11|0.28788
01:04:11|0.28788
01:04:13|0.28815
01:04:13|0.28815
01:04:15|0.28797
01:04:16|0.28797
01:04:16|0.28797
01:04:17|0.28797
01:04:19|0.28797
01:04:20|0.28791
01:04:21|0.28791
01:04:21|0.28791
01:04:22|0.28791
01:04:23|0.28791
01:04:25|0.28791
01:04:26|0.28791
01:04:26|0.28791
01:04:28|0.28791
01:04:28|0.28791
01:04:30|0.28786
01:04:31|0.28786
01:04:32|0.28786
01:04:33|0.28783
01:04:34|0.28783
01:04:35|0.28783
01:04:36|0.28764
01:04:37|0.28764
01:04:38|0.28764
01:04:39|0.28764
01:04:40|0.28745
01:04:41|0.28735
01:04:42|0.28735
01:04:43|0.28735
01:04:44|0.28735
01:04:45|0.28735
01:04:46|0.28735
01:04:47|0.28735
01:04:48|0.28735
01:04:49|0.28735
01:04:50|0.28735
01:04:51|0.28735
01:04:52|0.28735
01:04:53|0.28735
01:04:54|0.28735
01:04:55|0.28735
01:04:56|0.28735
01:04:57|0.28735
01:04:58|0.28735
01:04:59|0.28735
01:05:00|0.28735
01:05:01|0.28735
01:05:02|0.28735
01:05:03|0.28735
01:05:05|0.28753
01:05:07|0.28753
01:05:07|0.28753
01:05:09|0.28753
01:05:10|0.28754
01:05:11|0.28754
01:05:12|0.28754
01:05:13|0.28754
01:05:14|0.28754
01:05:15|0.28754
01:05:16|0.28754
01:05:17|0.28754
01:05:18|0.28754
01:05:20|0.28754
01:05:20|0.28754
01:05:21|0.28754
01:05:22|0.28754
01:05:24|0.28754
01:05:25|0.28778
01:05:26|0.28778
01:05:28|0.28778
01:05:29|0.28789
01:05:29|0.28789
01:05:31|0.28789
01:05:31|0.28789
01:05:32|0.28789
01:05:35|0.28789
01:05:35|0.28789
01:05:37|0.28789
01:05:37|0.28789
01:05:38|0.28789
01:05:39|0.28808
01:05:40|0.28808
01:05:42|0.28808
01:05:43|0.28808
01:05:43|0.28808
01:05:45|0.28813
01:05:46|0.28813
01:05:47|0.28813
01:05:48|0.28819
01:05:49|0.28819
01:05:50|0.28819
01:05:51|0.28851
01:05:52|0.28833
01:05:53|0.28833
01:05:54|0.28833
01:05:55|0.28833
01:05:56|0.28833
01:05:57|0.28833
01:05:58|0.2882
01:05:59|0.28806
01:06:00|0.28806
01:06:01|0.28788
01:06:03|0.28788
01:06:03|0.28788
01:06:04|0.28788
01:06:07|0.288
01:06:08|0.28815
01:06:09|0.28804
01:06:10|0.28804
01:06:12|0.28804
01:06:12|0.28808
01:06:13|0.28808
01:06:14|0.28808
01:06:16|0.28808
01:06:16|0.28808
01:06:17|0.28808
01:06:19|0.28805
01:06:19|0.28805
01:06:21|0.28805
01:06:22|0.28793
01:06:23|0.28793
01:06:24|0.28793
01:06:24|0.28793
01:06:25|0.28793
01:06:28|0.2882
01:06:29|0.2882
01:06:30|0.2882
01:06:30|0.2882
01:06:31|0.2882
01:06:32|0.2882
01:06:34|0.2882
01:06:35|0.2882
01:06:36|0.2882
01:06:37|0.2882
01:06:37|0.2882
01:06:39|0.2882
01:06:40|0.2882
01:06:41|0.2882
01:06:42|0.2882
01:06:42|0.2882
01:06:43|0.2882
01:06:45|0.2882
01:06:45|0.2882
01:06:46|0.2882
01:06:47|0.2882
01:06:49|0.2882
01:06:50|0.2882
01:06:51|0.28832
01:06:52|0.28808
01:06:52|0.28808
01:06:54|0.28808
01:06:55|0.28808
01:06:56|0.28805
01:06:57|0.28805
01:06:58|0.28805
01:06:59|0.28805
01:07:00|0.28805
01:07:01|0.28805
01:07:02|0.28805
01:07:03|0.28805
01:07:04|0.28805
01:07:05|0.28805
01:07:07|0.28805
01:07:09|0.28805
01:07:10|0.28802
01:07:11|0.28802
01:07:12|0.28802
01:07:13|0.28802
01:07:14|0.28802
01:07:16|0.28802
01:07:16|0.28802
01:07:18|0.28802
01:07:18|0.28802
01:07:20|0.28802
01:07:21|0.28802
01:07:21|0.28802
01:07:23|0.28802
01:07:24|0.28802
01:07:25|0.28802
01:07:26|0.2881
01:07:27|0.2881
01:07:28|0.2881
01:07:29|0.2881
01:07:30|0.2881
01:07:31|0.2881
01:07:32|0.2881
01:07:34|0.2881
01:07:34|0.2881
01:07:36|0.28804
01:07:36|0.28804
01:07:38|0.28804
01:07:39|0.28804
01:07:39|0.28804
01:07:40|0.28804
01:07:41|0.28804
01:07:42|0.28804
01:07:43|0.28804
01:07:45|0.28804
01:07:45|0.28804
01:07:46|0.28804
01:07:48|0.28804
01:07:48|0.28804
01:07:49|0.28804
01:07:50|0.28804
01:07:51|0.28804
01:07:52|0.28804
01:07:53|0.28804
01:07:55|0.28804
01:07:56|0.28804
01:07:57|0.28804
01:07:57|0.28804
01:07:59|0.28804
01:08:00|0.28804
01:08:00|0.28804
01:08:01|0.28804
01:08:02|0.28804
01:08:03|0.28804
01:08:04|0.28804
01:08:06|0.28804
01:08:06|0.28804
01:08:07|0.28804
01:08:09|0.28804
01:08:11|0.28804
01:08:11|0.28804
01:08:13|0.28804
01:08:15|0.28804
01:08:15|0.28804
01:08:17|0.28804
01:08:17|0.28804
01:08:19|0.28804
01:08:19|0.28824
01:08:21|0.28824
01:08:22|0.28824
01:08:22|0.28824
01:08:24|0.28827
01:08:25|0.28827
01:08:26|0.28834
01:08:27|0.28834
01:08:28|0.28834
01:08:29|0.28834
01:08:30|0.28834
01:08:30|0.28834
01:08:33|0.28834
01:08:33|0.28834
01:08:35|0.28834
01:08:36|0.28834
01:08:37|0.28834
01:08:38|0.28841
01:08:38|0.28841
01:08:39|0.28841
01:08:40|0.28841
01:08:41|0.28841
01:08:43|0.28841
01:08:43|0.28841
01:08:44|0.28841
01:08:45|0.28841
01:08:46|0.28841
01:08:48|0.28841
01:08:49|0.28841
01:08:49|0.28841
01:08:51|0.28841
01:08:52|0.28841
01:08:53|0.28841
01:08:54|0.28841
01:08:55|0.28841
01:08:56|0.28841
01:08:57|0.28841
01:08:58|0.28841
01:08:59|0.28841
01:09:01|0.28841
01:09:01|0.28841
01:09:02|0.28841
01:09:03|0.28841
01:09:05|0.28841
01:09:05|0.28841
01:09:06|0.28841
01:09:08|0.28841
01:09:09|0.28841
01:09:10|0.28841
01:09:12|0.28841
01:09:13|0.28841
01:09:13|0.28833
01:09:15|0.28833
01:09:15|0.28833
01:09:17|0.28833
01:09:18|0.28833
01:09:18|0.28833
01:09:20|0.28833
01:09:21|0.28833
01:09:22|0.28811
01:09:23|0.28811
01:09:24|0.28807
01:09:25|0.28807
01:09:26|0.288
01:09:27|0.288
01:09:28|0.288
01:09:29|0.288
01:09:30|0.288
01:09:31|0.288
01:09:31|0.288
01:09:33|0.288
01:09:34|0.288
01:09:35|0.288
01:09:35|0.288
01:09:37|0.288
01:09:37|0.288
01:09:39|0.288
01:09:40|0.28784
01:09:41|0.28784
01:09:42|0.28795
01:09:43|0.28795
01:09:44|0.28795
01:09:45|0.28795
01:09:46|0.28795
01:09:47|0.28795
01:09:48|0.28795
01:09:50|0.2879
01:09:50|0.2879
01:09:51|0.2879
01:09:52|0.2879
01:09:53|0.2879
01:09:54|0.2879
01:09:59|0.2879
01:10:00|0.28789
01:10:01|0.28789
01:10:02|0.28789
01:10:03|0.28789
01:10:04|0.28789
01:10:05|0.28789
01:10:05|0.28789
01:10:07|0.28789
01:10:07|0.28789
01:10:08|0.28789
01:10:11|0.28789
01:10:12|0.28789
01:10:13|0.28789
01:10:14|0.28789
01:10:15|0.28789
01:10:16|0.28789
01:10:17|0.28789
01:10:18|0.28789
01:10:19|0.28789
01:10:20|0.28789
01:10:21|0.28789
01:10:22|0.28789
01:10:23|0.28789
01:10:24|0.28789
01:10:26|0.28789
01:10:27|0.28779
01:10:27|0.28779
01:10:28|0.28799
01:10:29|0.288
01:10:31|0.288
01:10:31|0.288
01:10:32|0.288
01:10:34|0.288
01:10:34|0.288
01:10:35|0.288
01:10:37|0.288
01:10:38|0.288
01:10:39|0.288
01:10:39|0.288
01:10:40|0.288
01:10:42|0.288
01:10:43|0.288
01:10:44|0.288
01:10:45|0.288
01:10:46|0.288
01:10:47|0.288
01:10:48|0.288
01:10:49|0.28802
01:10:50|0.28802
01:10:51|0.28802
01:10:52|0.28802
01:10:53|0.28802
01:10:54|0.28789
01:10:55|0.28789
01:10:56|0.28789
01:10:57|0.28789
01:10:58|0.28789
01:10:59|0.28777
01:11:00|0.28777
01:11:01|0.28777
01:11:02|0.28777
01:11:03|0.28777
01:11:04|0.28777
01:11:05|0.28777
01:11:06|0.28777
01:11:07|0.28777
01:11:08|0.28777
01:11:09|0.28777
01:11:10|0.28777
01:11:12|0.28786
01:11:14|0.28786
01:11:14|0.28786
01:11:16|0.28786
01:11:17|0.28786
01:11:17|0.28786
01:11:19|0.28786
01:11:20|0.28786
01:11:20|0.28786
01:11:22|0.28786
01:11:23|0.28786
01:11:24|0.28786
01:11:25|0.28786
01:11:26|0.28786
01:11:27|0.28808
01:11:28|0.28808
01:11:30|0.28808
01:11:30|0.28808
01:11:31|0.28808
01:11:33|0.28808
01:11:33|0.28808
01:11:35|0.28809
01:11:36|0.28809
01:11:36|0.28809
01:11:38|0.28809
01:11:39|0.28813
01:11:40|0.28813
01:11:40|0.28813
01:11:43|0.28813
01:11:44|0.28813
01:11:44|0.28813
01:11:45|0.28813
01:11:46|0.28821
01:11:48|0.28821
01:11:49|0.28821
01:11:50|0.28821
01:11:51|0.28821
01:11:51|0.28821
01:11:53|0.28821
01:11:53|0.28821
01:11:54|0.28821
01:11:55|0.28821
01:11:56|0.28821
01:11:57|0.28811
01:11:59|0.28811
01:11:59|0.28811
01:12:00|0.28811
01:12:02|0.28811
01:12:02|0.28811
01:12:03|0.28811
01:12:04|0.28811
01:12:06|0.28811
01:12:06|0.28811
01:12:07|0.28811
01:12:08|0.28811
01:12:10|0.28811
01:12:10|0.28811
01:12:12|0.28811
01:12:13|0.28811
01:12:14|0.28811
01:12:15|0.28811
01:12:17|0.28811
01:12:17|0.28811
01:12:18|0.28811
01:12:20|0.28811
01:12:22|0.28811
01:12:22|0.28811
01:12:24|0.28811
01:12:25|0.28811
01:12:25|0.28811
01:12:27|0.28811
01:12:27|0.28811
01:12:29|0.28811
01:12:30|0.28811
01:12:31|0.28817
01:12:32|0.28817
01:12:33|0.28857
01:12:34|0.28857
01:12:35|0.28845
01:12:36|0.28845
01:12:38|0.28845
01:12:39|0.28845
01:12:40|0.28845
01:12:40|0.28845
01:12:41|0.28845
01:12:42|0.28855
01:12:44|0.28855
01:12:44|0.28855
01:12:45|0.28855
01:12:46|0.28855
01:12:47|0.28855
01:12:49|0.28855
01:12:49|0.28855
01:12:50|0.28855
01:12:52|0.28855
01:12:53|0.28855
01:12:54|0.28855
01:12:55|0.28842
01:12:55|0.28842
01:12:57|0.28842
01:12:57|0.28842
01:12:59|0.28848
01:13:00|0.28848
01:13:01|0.28848
01:13:02|0.28848
01:13:03|0.28848
01:13:04|0.28852
01:13:05|0.28852
01:13:06|0.28852
01:13:07|0.28852
01:13:08|0.28852
01:13:09|0.28852
01:13:10|0.28852
01:13:11|0.28852
01:13:12|0.28852
01:13:13|0.28852
01:13:16|0.28852
01:13:17|0.28852
01:13:18|0.28852
01:13:19|0.28852
01:13:20|0.28852
01:13:20|0.28852
01:13:22|0.28852
01:13:22|0.28852
01:13:24|0.28852
01:13:24|0.28852
01:13:25|0.28852
01:13:27|0.28852
01:13:28|0.28852
01:13:29|0.28852
01:13:29|0.28852
01:13:31|0.28852
01:13:32|0.28852
01:13:33|0.28852
01:13:34|0.28852
01:13:35|0.28852
01:13:36|0.28852
01:13:37|0.28852
01:13:38|0.2885
01:13:39|0.2885
01:13:39|0.28851
01:13:40|0.28852
01:13:42|0.28852
01:13:43|0.28852
01:13:45|0.28852
01:13:46|0.28852
01:13:47|0.28852
01:13:48|0.28827
01:13:48|0.28827
01:13:49|0.28827
01:13:51|0.28827
01:13:53|0.28827
01:13:54|0.28827
01:13:54|0.28827
01:13:55|0.28827
01:13:56|0.28827
01:13:58|0.28827
01:13:59|0.28827
01:14:00|0.28827
01:14:00|0.28827
01:14:02|0.288
01:14:03|0.288
01:14:04|0.288
01:14:04|0.288
01:14:05|0.288
01:14:07|0.288
01:14:10|0.288
01:14:10|0.288
01:14:11|0.288
01:14:12|0.288
01:14:13|0.28841
01:14:15|0.28852
01:14:16|0.28853
01:14:17|0.28853
01:14:18|0.28853
01:14:19|0.28853
01:14:20|0.28853
01:14:21|0.28853
01:14:22|0.28853
01:14:23|0.28853
01:14:24|0.28853
01:14:26|0.28851
01:14:27|0.28851
01:14:28|0.28851
01:14:29|0.28851
01:14:29|0.28851
01:14:31|0.28851
01:14:32|0.28851
01:14:33|0.28851
01:14:34|0.28851
01:14:35|0.28851
01:14:36|0.28851
01:14:37|0.28851
01:14:38|0.28851
01:14:39|0.28851
01:14:40|0.28847
01:14:41|0.28847
01:14:42|0.28847
01:14:43|0.28847
01:14:44|0.28847
01:14:45|0.28847
01:14:46|0.28847
01:14:47|0.28847
01:14:48|0.28847
01:14:49|0.28855
01:14:50|0.28855
01:14:51|0.28855
01:14:52|0.28843
01:14:53|0.28844
01:14:54|0.28844
01:14:55|0.28844
01:14:56|0.28832
01:14:57|0.28832
01:14:58|0.28832
01:14:59|0.28832
01:15:00|0.28832
01:15:01|0.28832
01:15:02|0.28832
01:15:03|0.28832
01:15:05|0.28832
01:15:06|0.28832
01:15:06|0.28832
01:15:07|0.28812
01:15:09|0.28812
01:15:10|0.28803
01:15:10|0.28803
01:15:11|0.28803
01:15:13|0.28793
01:15:14|0.28793
01:15:16|0.28793
01:15:16|0.28793
01:15:17|0.28793
01:15:19|0.28793
01:15:20|0.28793
01:15:21|0.28793
01:15:22|0.28793
01:15:23|0.28793
01:15:24|0.28793
01:15:25|0.28793
01:15:26|0.28793
01:15:27|0.28793
01:15:28|0.28793
01:15:28|0.28793
01:15:30|0.28793
01:15:31|0.28793
01:15:32|0.28793
01:15:32|0.28792
01:15:34|0.28792
01:15:35|0.28792
01:15:36|0.28792
01:15:37|0.28792
01:15:38|0.28792
01:15:39|0.28792
01:15:40|0.28792
01:15:41|0.28792
01:15:42|0.28788
01:15:43|0.28788
01:15:44|0.28788
01:15:45|0.28788
01:15:46|0.28788
01:15:47|0.28788
01:15:48|0.28788
01:15:49|0.28788
01:15:51|0.28788
01:15:52|0.28788
01:15:52|0.28788
01:15:53|0.28788
01:15:54|0.28788
01:15:56|0.28792
01:15:57|0.28792
01:15:57|0.28792
01:15:58|0.28792
01:15:59|0.28792
01:16:00|0.28792
01:16:01|0.28792
01:16:02|0.28792
01:16:03|0.28792
01:16:04|0.28792
01:16:05|0.28792
01:16:06|0.288
01:16:07|0.288
01:16:08|0.288
01:16:09|0.288
01:16:10|0.288
01:16:12|0.288
01:16:12|0.288
01:16:13|0.288
01:16:14|0.288
01:16:16|0.288
01:16:18|0.288
01:16:19|0.2878
01:16:20|0.2878
01:16:21|0.2878
01:16:22|0.2878
01:16:23|0.28769
01:16:24|0.28762
01:16:24|0.28762
01:16:26|0.28762
01:16:27|0.28762
01:16:28|0.28762
01:16:29|0.28762
01:16:30|0.28779
01:16:31|0.28779
01:16:32|0.28793
01:16:33|0.28806
01:16:34|0.28806
01:16:35|0.28818
01:16:36|0.28818
01:16:37|0.28818
01:16:38|0.28818
01:16:39|0.28821
01:16:40|0.28826
01:16:41|0.28826
01:16:42|0.28826
01:16:43|0.28826
01:16:44|0.28826
01:16:45|0.28826
01:16:46|0.28826
01:16:48|0.28826
01:16:48|0.28826
01:16:49|0.28826
01:16:50|0.28826
01:16:51|0.28826
01:16:53|0.28826
01:16:54|0.28826
01:16:55|0.28826
01:16:56|0.28826
01:16:58|0.28826
01:16:59|0.28826
01:17:00|0.28826
01:17:01|0.28826
01:17:02|0.28826
01:17:03|0.28799
01:17:04|0.28799
01:17:05|0.28799
01:17:06|0.28799
01:17:07|0.28799
01:17:08|0.28799
01:17:09|0.28799
01:17:10|0.28799
01:17:11|0.28799
01:17:12|0.28799
01:17:13|0.28799
01:17:14|0.28799
01:17:15|0.28799
01:17:17|0.28823
01:17:18|0.28823
01:17:18|0.28823
01:17:19|0.28823
01:17:20|0.28823
01:17:22|0.28823
01:17:23|0.28823
01:17:24|0.28795
01:17:25|0.28795
01:17:25|0.28795
01:17:27|0.28795
01:17:28|0.28782
01:17:29|0.28782
01:17:30|0.28782
01:17:31|0.28782
01:17:32|0.28782
01:17:33|0.28782
01:17:34|0.28778
01:17:35|0.28778
01:17:36|0.28778
01:17:38|0.28778
01:17:39|0.28778
01:17:40|0.28778
01:17:41|0.28778
01:17:41|0.28778
01:17:43|0.28778
01:17:44|0.28774
01:17:45|0.28774
01:17:46|0.28774
01:17:47|0.28797
01:17:48|0.28797
01:17:49|0.28797
01:17:50|0.28797
01:17:51|0.28797
01:17:52|0.28797
01:17:53|0.28797
01:17:54|0.28797
01:17:55|0.28797
01:17:57|0.288
01:17:57|0.288
01:17:58|0.288
01:17:59|0.288
01:18:00|0.288
01:18:01|0.288
01:18:02|0.288
01:18:03|0.288
01:18:04|0.288
01:18:05|0.28792
01:18:06|0.28792
01:18:07|0.28792
01:18:08|0.28792
01:18:10|0.28792
01:18:11|0.28792
01:18:11|0.28792
01:18:13|0.28792
01:18:13|0.28792
01:18:14|0.28792
01:18:16|0.28792
01:18:16|0.28792
01:18:18|0.28792
01:18:19|0.28792
01:18:21|0.28764
01:18:21|0.28764
01:18:23|0.28764
01:18:24|0.28764
01:18:25|0.28764
01:18:26|0.28764
01:18:27|0.28764
01:18:28|0.28764
01:18:29|0.28764
01:18:30|0.28764
01:18:32|0.28764
01:18:32|0.28764
01:18:33|0.28764
01:18:35|0.28764
01:18:35|0.28756
01:18:39|0.28756
01:18:39|0.28756
01:18:40|0.28756
01:18:41|0.28756
01:18:42|0.28756
01:18:43|0.28756
01:18:45|0.28756
01:18:45|0.28756
01:18:46|0.28756
01:18:47|0.28756
01:18:49|0.28756
01:18:49|0.28756
01:18:50|0.28756
01:18:51|0.28756
01:18:52|0.28756
01:18:54|0.28756
01:18:54|0.28756
01:18:56|0.28756
01:18:57|0.28756
01:18:58|0.28756
01:18:59|0.28756
01:18:59|0.28756
01:19:00|0.28756
01:19:02|0.28756
01:19:03|0.28756
01:19:04|0.28756
01:19:05|0.28756
01:19:06|0.28756
01:19:07|0.28756
01:19:07|0.28756
01:19:09|0.28756
01:19:11|0.28756
01:19:12|0.28756
01:19:13|0.28756
01:19:15|0.28756
01:19:15|0.28756
01:19:16|0.28756
01:19:18|0.28756
01:19:19|0.28756
01:19:21|0.28756
01:19:22|0.28756
01:19:23|0.28756
01:19:24|0.28756
01:19:25|0.2875
01:19:26|0.2875
01:19:27|0.2875
01:19:28|0.2875
01:19:29|0.2875
01:19:30|0.28749
01:19:30|0.28749
01:19:32|0.28749
01:19:33|0.28749
01:19:34|0.28749
01:19:35|0.28749
01:19:36|0.28749
01:19:37|0.28749
01:19:38|0.28749
01:19:39|0.28716
01:19:40|0.28722
01:19:41|0.28722
01:19:42|0.28722
01:19:43|0.28743
01:19:44|0.28743
01:19:45|0.28743
01:19:46|0.28743
01:19:48|0.28743
01:19:48|0.28743
01:19:49|0.28743
01:19:50|0.28743
01:19:52|0.28743
01:19:53|0.28743
01:19:53|0.28743
01:19:55|0.28743
01:19:55|0.28743
01:19:57|0.28743
01:19:58|0.28743
01:19:59|0.28743
01:20:00|0.28743
01:20:02|0.28743
01:20:03|0.28743
01:20:04|0.28743
01:20:04|0.28743
01:20:05|0.28743
01:20:06|0.28743
01:20:08|0.28743
01:20:08|0.28743
01:20:10|0.28743
01:20:10|0.28743
01:20:11|0.28743
01:20:12|0.28743
01:20:13|0.28743
01:20:14|0.28743
01:20:15|0.28743
01:20:16|0.28743
01:20:17|0.28743
01:20:18|0.28743
01:20:19|0.28743
01:20:21|0.28743
01:20:22|0.28743
01:20:23|0.28717
01:20:24|0.28717
01:20:25|0.28717
01:20:26|0.28717
01:20:27|0.28717
01:20:28|0.28739
01:20:29|0.28748
01:20:31|0.28748
01:20:32|0.28748
01:20:33|0.28748
01:20:34|0.28748
01:20:35|0.28748
01:20:37|0.28754
01:20:38|0.28754
01:20:38|0.28754
01:20:40|0.28754
01:20:40|0.28754
01:20:41|0.28754
01:20:43|0.28754
01:20:44|0.28754
01:20:45|0.28754
01:20:46|0.28754
01:20:47|0.28754
01:20:47|0.28754
01:20:48|0.28754
01:20:49|0.28754
01:20:50|0.28754
01:20:52|0.28754
01:20:53|0.28754
01:20:54|0.28754
01:20:55|0.28786
01:20:56|0.28783
01:20:57|0.28783
01:20:58|0.28783
01:20:59|0.28776
01:21:01|0.28776
01:21:01|0.28776
01:21:05|0.28776
01:21:05|0.28776
01:21:06|0.28776
01:21:07|0.28776
01:21:09|0.28776
01:21:10|0.28776
01:21:10|0.28776
01:21:12|0.28776
01:21:12|0.28787
01:21:13|0.28787
01:21:14|0.28787
01:21:15|0.28787
01:21:16|0.28787
01:21:17|0.28795
01:21:18|0.28795
01:21:19|0.28795
01:21:20|0.28795
01:21:22|0.28795
01:21:23|0.28795
01:21:24|0.28795
01:21:27|0.28795
01:21:27|0.28795
01:21:28|0.28795
01:21:29|0.28795
01:21:31|0.28795
01:21:32|0.28795
01:21:32|0.28795
01:21:34|0.28795
01:21:35|0.28793
01:21:36|0.28793
01:21:37|0.28793
01:21:38|0.28793
01:21:39|0.28793
01:21:40|0.28793
01:21:41|0.28793
01:21:42|0.28793
01:21:43|0.28793
01:21:44|0.28793
01:21:45|0.28793
01:21:46|0.28793
01:21:47|0.28793
01:21:48|0.28793
01:21:49|0.28793
01:21:50|0.28793
01:21:51|0.28793
01:21:53|0.28793
01:21:54|0.28793
01:21:54|0.2878
01:21:55|0.2878
01:21:56|0.28771
01:21:57|0.28771
01:21:58|0.28771
01:21:59|0.28771
01:22:00|0.28771
01:22:01|0.28772
01:22:02|0.28772
01:22:04|0.28772
01:22:04|0.28772
01:22:05|0.28772
01:22:06|0.28779
01:22:07|0.28779
01:22:08|0.28779
01:22:10|0.28779
01:22:10|0.28779
01:22:12|0.28779
01:22:12|0.28779
01:22:14|0.28779
01:22:15|0.28779
01:22:16|0.28779
01:22:16|0.28779
01:22:17|0.28779
01:22:19|0.28779
01:22:20|0.28779
01:22:21|0.28779
01:22:22|0.28779
01:22:23|0.28779
01:22:24|0.28779
01:22:26|0.28779
01:22:26|0.28779
01:22:28|0.28779
01:22:29|0.28779
01:22:29|0.28779
01:22:31|0.28779
01:22:31|0.28779
01:22:33|0.28772
01:22:34|0.28772
01:22:35|0.28772
01:22:36|0.28761
01:22:37|0.28761
01:22:39|0.28761
01:22:40|0.28761
01:22:40|0.28777
01:22:41|0.28777
01:22:43|0.28777
01:22:44|0.28777
01:22:45|0.28772
01:22:45|0.28772
01:22:47|0.28772
01:22:48|0.28772
01:22:48|0.28772
01:22:49|0.28772
01:22:50|0.28772
01:22:51|0.28772
01:22:52|0.28772
01:22:53|0.28772
01:22:55|0.28772
01:22:55|0.28772
01:22:56|0.28772
01:22:58|0.28772
01:22:59|0.28772
01:23:00|0.28772
01:23:00|0.28772
01:23:01|0.28772
01:23:03|0.28772
01:23:03|0.28772
01:23:05|0.28772
01:23:06|0.28772
01:23:06|0.28772
01:23:07|0.28772
01:23:08|0.28772
01:23:09|0.28772
01:23:10|0.28772
01:23:12|0.28772
01:23:13|0.28772
01:23:13|0.28757
01:23:14|0.28757
01:23:16|0.28757
01:23:17|0.28757
01:23:17|0.28757
01:23:19|0.28757
01:23:20|0.28757
01:23:21|0.28757
01:23:21|0.28757
01:23:23|0.28757
01:23:24|0.28757
01:23:26|0.28757
01:23:27|0.28757
01:23:28|0.28757
01:23:30|0.28768
01:23:31|0.28768
01:23:32|0.28768
01:23:33|0.28768
01:23:34|0.28768
01:23:35|0.28768
01:23:36|0.28768
01:23:37|0.28768
01:23:38|0.28768
01:23:40|0.28768
01:23:41|0.28768
01:23:42|0.28768
01:23:42|0.28768
01:23:44|0.28768
01:23:44|0.28768
01:23:45|0.28768
01:23:46|0.28768
01:23:47|0.28789
01:23:48|0.28789
01:23:49|0.28789
01:23:50|0.28789
01:23:51|0.28789
01:23:53|0.28789
01:23:53|0.28792
01:23:54|0.28792
01:23:55|0.28792
01:23:56|0.28782
01:23:57|0.28782
01:24:00|0.28799
01:24:01|0.28799
01:24:02|0.28799
01:24:03|0.28799
01:24:04|0.28799
01:24:05|0.28799
01:24:06|0.28799
01:24:07|0.28799
01:24:08|0.28799
01:24:09|0.28799
01:24:10|0.28813
01:24:11|0.28813
01:24:11|0.28813
01:24:13|0.28813
01:24:13|0.28813
01:24:15|0.28813
01:24:16|0.28813
01:24:17|0.28813
01:24:17|0.28813
01:24:18|0.28813
01:24:19|0.28813
01:24:20|0.28813
01:24:22|0.28813
01:24:23|0.28813
01:24:24|0.28813
01:24:24|0.28813
01:24:26|0.28813
01:24:28|0.28813
01:24:29|0.28813
01:24:30|0.28813
01:24:30|0.28813
01:24:31|0.28813
01:24:33|0.28813
01:24:33|0.28813
01:24:34|0.28813
01:24:36|0.28813
01:24:36|0.28813
01:24:38|0.28813
01:24:38|0.28813
01:24:40|0.28813
01:24:41|0.28813
01:24:42|0.28813
01:24:42|0.28813
01:24:44|0.28813
01:24:44|0.28813
01:24:46|0.28813
01:24:47|0.28813
01:24:47|0.28813
01:24:49|0.28813
01:24:49|0.28813
01:24:51|0.28813
01:24:52|0.28813
01:24:52|0.28813
01:24:54|0.28813
01:24:54|0.28813
01:24:55|0.28813
01:24:56|0.28813
01:24:57|0.28813
01:24:58|0.28813
01:24:59|0.28813
01:25:01|0.28813
01:25:01|0.28813
01:25:02|0.28813
01:25:04|0.28813
01:25:05|0.28813
01:25:06|0.28813
01:25:06|0.28813
01:25:07|0.28813
01:25:08|0.28826
01:25:10|0.28826
01:25:10|0.28826
01:25:11|0.28826
01:25:13|0.28826
01:25:13|0.28826
01:25:15|0.28826
01:25:16|0.28826
01:25:17|0.28826
01:25:18|0.28826
01:25:19|0.28826
01:25:20|0.28833
01:25:21|0.28833
01:25:22|0.28833
01:25:23|0.28857
01:25:24|0.28854
01:25:26|0.28881
01:25:26|0.28881
01:25:28|0.28881
01:25:30|0.28881
01:25:30|0.28881
01:25:32|0.28881
01:25:33|0.28881
01:25:34|0.28881
01:25:36|0.28881
01:25:38|0.28881
01:25:39|0.28881
01:25:40|0.28881
01:25:41|0.28881
01:25:43|0.28881
01:25:44|0.28881
01:25:45|0.28881
01:25:47|0.28881
01:25:48|0.28881
01:25:49|0.28883
01:25:50|0.28884
01:25:51|0.28884
01:25:52|0.28884
01:25:54|0.28885
01:25:55|0.28885
01:25:56|0.2889
01:25:57|0.2889
01:25:57|0.2889
01:25:59|0.2889
01:26:00|0.2889
01:26:01|0.2889
01:26:02|0.2889
01:26:03|0.2889
01:26:05|0.2889
01:26:06|0.2889
01:26:07|0.2889
01:26:08|0.2889
01:26:09|0.2889
01:26:10|0.2889
01:26:11|0.28893
01:26:13|0.28893
01:26:14|0.28893
01:26:16|0.28893
01:26:16|0.28893
01:26:18|0.28893
01:26:19|0.28893
01:26:20|0.28893
01:26:21|0.28893
01:26:22|0.28893
01:26:23|0.28893
01:26:24|0.28888
01:26:25|0.28888
01:26:26|0.28888
01:26:27|0.28888
01:26:28|0.28888
01:26:29|0.28914
01:26:30|0.28914
01:26:31|0.28914
01:26:32|0.28914
01:26:33|0.28914
01:26:34|0.28909
01:26:36|0.28909
01:26:36|0.28909
01:26:39|0.28909
01:26:40|0.28909
01:26:40|0.28909
01:26:42|0.28909
01:26:43|0.28909
01:26:44|0.28909
01:26:45|0.28901
01:26:46|0.28901
01:26:47|0.28901
01:26:48|0.28901
01:26:49|0.28901
01:26:50|0.28901
01:26:51|0.28901
01:26:52|0.28901
01:26:53|0.28901
01:26:55|0.28901
01:26:56|0.28901
01:26:57|0.28901
01:26:58|0.28901
01:26:59|0.28901
01:27:05|0.28919
01:27:05|0.28919
01:27:06|0.28919
01:27:07|0.28919
01:27:09|0.28919
01:27:09|0.28919
01:27:10|0.28919
01:27:14|0.28919
01:27:15|0.28919
01:27:15|0.28919
01:27:16|0.28919
01:27:17|0.28919
01:27:18|0.28919
01:27:19|0.28919
01:27:20|0.28919
01:27:22|0.28919
01:27:22|0.28919
01:27:23|0.28919
01:27:24|0.28919
01:27:25|0.28919
01:27:27|0.28919
01:27:27|0.28919
01:27:28|0.28919
01:27:29|0.28919
01:27:30|0.28919
01:27:31|0.28919
01:27:33|0.28919
01:27:34|0.28919
01:27:36|0.28919
01:27:37|0.28919
01:27:37|0.28919
01:27:39|0.28919
01:27:40|0.28919
01:27:41|0.28919
01:27:42|0.28919
01:27:43|0.28919
01:27:44|0.28919
01:27:45|0.28919
01:27:46|0.28919
01:27:47|0.28919
01:27:48|0.28919
01:27:49|0.28919
01:27:50|0.28919
01:27:51|0.28919
01:27:52|0.28919
01:27:53|0.28919
01:27:54|0.28919
01:27:56|0.28919
01:27:56|0.28919
01:27:58|0.28919
01:27:58|0.28919
01:28:00|0.28917
01:28:00|0.28917
01:28:01|0.28917
01:28:02|0.28917
01:28:03|0.28917
01:28:05|0.28917
01:28:05|0.28917
01:28:06|0.28917
01:28:07|0.2891
01:28:08|0.2891
01:28:09|0.2891
01:28:10|0.2891
01:28:11|0.2891
01:28:12|0.28902
01:28:13|0.28902
01:28:14|0.28902
01:28:16|0.28902
01:28:16|0.28902
01:28:18|0.28902
01:28:18|0.28902
01:28:19|0.28885
01:28:20|0.28885
01:28:22|0.28885
01:28:23|0.28885
01:28:24|0.28885
01:28:26|0.28885
01:28:26|0.28878
01:28:27|0.28878
01:28:28|0.2887
01:28:29|0.2887
01:28:30|0.2887
01:28:31|0.2887
01:28:35|0.2887
01:28:36|0.2887
01:28:38|0.28864
01:28:39|0.28864
01:28:40|0.28864
01:28:41|0.28864
01:28:43|0.28864
01:28:44|0.28865
01:28:45|0.28864
01:28:45|0.28864
01:28:47|0.28864
01:28:48|0.28868
01:28:49|0.28891
01:28:50|0.28891
01:28:51|0.28891
01:28:51|0.28898
01:28:52|0.289
01:28:54|0.289
01:28:55|0.289
01:28:56|0.289
01:28:56|0.289
01:28:57|0.289
01:28:59|0.289
01:28:59|0.289
01:29:01|0.289
01:29:02|0.289
01:29:03|0.289
01:29:04|0.289
01:29:05|0.289
01:29:06|0.289
01:29:07|0.289
01:29:09|0.289
01:29:10|0.289
01:29:11|0.289
01:29:11|0.289
01:29:13|0.289
01:29:13|0.289
01:29:15|0.289
01:29:16|0.289
01:29:17|0.289
01:29:18|0.289
01:29:19|0.289
01:29:19|0.289
01:29:21|0.289
01:29:22|0.289
01:29:23|0.289
01:29:23|0.289
01:29:24|0.289
01:29:26|0.289
01:29:27|0.289
01:29:28|0.289
01:29:29|0.289
01:29:30|0.289
01:29:31|0.289
01:29:32|0.289
01:29:33|0.289
01:29:34|0.289
01:29:35|0.289
01:29:37|0.289
01:29:38|0.289
01:29:39|0.289
01:29:41|0.289
01:29:42|0.289
01:29:43|0.289
01:29:43|0.289
01:29:45|0.289
01:29:45|0.289
01:29:46|0.289
01:29:48|0.28924
01:29:49|0.28924
01:29:49|0.28925
01:29:50|0.28925
01:29:51|0.28925
01:29:52|0.28925
01:29:53|0.28925
01:29:55|0.28925
01:29:56|0.28925
01:29:56|0.28925
01:29:57|0.28925
01:29:59|0.28925
01:30:00|0.28925
01:30:00|0.28925
01:30:02|0.28925
01:30:03|0.28925
01:30:03|0.28925
01:30:04|0.28925
01:30:07|0.28925
01:30:08|0.28925
01:30:09|0.28925
01:30:10|0.28925
01:30:10|0.28925
01:30:11|0.28925
01:30:13|0.28925
01:30:13|0.28925
01:30:14|0.28925
01:30:16|0.28925
01:30:16|0.28915
01:30:18|0.28915
01:30:19|0.28909
01:30:21|0.28909
01:30:21|0.28909
01:30:23|0.28909
01:30:24|0.28909
01:30:25|0.28909
01:30:26|0.28909
01:30:27|0.28909
01:30:28|0.28892
01:30:30|0.28892
01:30:31|0.28884
01:30:32|0.28884
01:30:32|0.28884
01:30:33|0.28884
01:30:35|0.28884
01:30:36|0.28884
01:30:37|0.28883
01:30:37|0.28883
01:30:39|0.28883
01:30:41|0.28883
01:30:42|0.28883
01:30:42|0.28883
01:30:44|0.28883
01:30:44|0.28907
01:30:45|0.28911
01:30:46|0.28911
01:30:47|0.28911
01:30:49|0.28911
01:30:50|0.28926
01:30:51|0.28926
01:30:52|0.28926
01:30:53|0.28926
01:30:54|0.28926
01:30:55|0.28926
01:30:56|0.28926
01:30:57|0.28926
01:30:58|0.28926
01:30:59|0.28926
01:31:00|0.28909
01:31:01|0.28909
01:31:02|0.28882
01:31:03|0.28882
01:31:04|0.28892
01:31:05|0.28892
01:31:06|0.28891
01:31:07|0.28891
01:31:08|0.28891
01:31:09|0.28882
01:31:11|0.28898
01:31:11|0.28898
01:31:13|0.28898
01:31:14|0.28898
01:31:14|0.28897
01:31:15|0.28897
01:31:16|0.28897
01:31:18|0.28897
01:31:20|0.28898
01:31:21|0.28898
01:31:22|0.28895
01:31:23|0.2891
01:31:24|0.2891
01:31:25|0.2891
01:31:26|0.28897
01:31:28|0.28897
01:31:29|0.28897
01:31:30|0.28897
01:31:31|0.28897
01:31:32|0.28897
01:31:33|0.28897
01:31:34|0.28897
01:31:35|0.28897
01:31:37|0.28897
01:31:37|0.28897
01:31:38|0.2891
01:31:40|0.2891
01:31:40|0.2891
01:31:41|0.2891
01:31:43|0.2891
01:31:44|0.28894
01:31:44|0.28894
01:31:46|0.28894
01:31:46|0.28894
01:31:48|0.28894
01:31:49|0.28894
01:31:50|0.28894
01:31:51|0.28894
01:31:52|0.28894
01:31:53|0.28894
01:31:55|0.28894
01:31:55|0.28894
01:31:56|0.28894
01:31:58|0.28894
01:31:59|0.28894
01:31:59|0.28894
01:32:01|0.28894
01:32:02|0.2891
01:32:03|0.2891
01:32:04|0.2891
01:32:05|0.2891
01:32:06|0.2891
01:32:07|0.2891
01:32:08|0.2891
01:32:09|0.2891
01:32:10|0.2891
01:32:11|0.2891
01:32:12|0.2891
01:32:13|0.2891
01:32:14|0.2891
01:32:15|0.2891
01:32:18|0.2891
01:32:19|0.2891
01:32:21|0.2891
01:32:22|0.2891
01:32:24|0.2891
01:32:25|0.2891
01:32:25|0.2891
01:32:26|0.2891
01:32:28|0.2891
01:32:29|0.2891
01:32:30|0.2891
01:32:31|0.2891
01:32:32|0.2891
01:32:34|0.2891
01:32:34|0.2891
01:32:35|0.2891
01:32:36|0.2891
01:32:37|0.2891
01:32:39|0.2891
01:32:40|0.2891
01:32:40|0.2891
01:32:42|0.2891
01:32:43|0.2891
01:32:44|0.2891
01:32:45|0.2891
01:32:46|0.2891
01:32:47|0.2891
01:32:48|0.2891
01:32:49|0.2891
01:32:50|0.2891
01:32:51|0.2891
01:32:51|0.2891
01:32:52|0.2891
01:32:54|0.2891
01:32:55|0.2891
01:32:56|0.2891
01:32:57|0.2891
01:32:58|0.2891
01:32:59|0.2891
01:33:00|0.2891
01:33:02|0.2891
01:33:02|0.2891
01:33:03|0.2891
01:33:04|0.2891
01:33:05|0.2891
01:33:07|0.2891
01:33:07|0.2891
01:33:09|0.2891
01:33:10|0.2891
01:33:10|0.2891
01:33:13|0.2891
01:33:14|0.2891
01:33:15|0.2891
01:33:16|0.2891
01:33:17|0.2891
01:33:18|0.2891
01:33:19|0.2891
01:33:20|0.2891
01:33:21|0.2891
01:33:23|0.2891
01:33:24|0.2891
01:33:26|0.2891
01:33:27|0.2891
01:33:27|0.2891
01:33:28|0.2891
01:33:29|0.2891
01:33:31|0.2891
01:33:32|0.2891
01:33:32|0.28931
01:33:33|0.28938
01:33:35|0.28938
01:33:36|0.28938
01:33:37|0.28938
01:33:38|0.28936
01:33:39|0.28936
01:33:40|0.28936
01:33:41|0.28936
01:33:42|0.28917
01:33:43|0.28917
01:33:45|0.28917
01:33:45|0.28917
01:33:46|0.28917
01:33:47|0.28917
01:33:48|0.28917
01:33:50|0.28917
01:33:51|0.28917
01:33:51|0.28917
01:33:53|0.28917
01:33:53|0.28917
01:33:55|0.28917
01:33:55|0.28917
01:33:57|0.28917
01:33:58|0.28917
01:33:59|0.28917
01:34:00|0.28917
01:34:01|0.28917
01:34:01|0.28936
01:34:03|0.28936
01:34:04|0.28936
01:34:05|0.28936
01:34:06|0.28936
01:34:08|0.28936
01:34:08|0.28936
01:34:10|0.28928
01:34:10|0.28928
01:34:12|0.28928
01:34:12|0.28928
01:34:13|0.28916
01:34:15|0.28916
01:34:15|0.28916
01:34:17|0.28916
01:34:18|0.28916
01:34:20|0.28916
01:34:21|0.28897
01:34:23|0.28897
01:34:24|0.28897
01:34:24|0.28897
01:34:26|0.28897
01:34:27|0.28897
01:34:29|0.28897
01:34:30|0.28915
01:34:30|0.28915
01:34:32|0.28915
01:34:33|0.28915
01:34:34|0.28915
01:34:34|0.28915
01:34:36|0.28915
01:34:37|0.28915
01:34:38|0.28915
01:34:39|0.28915
01:34:40|0.28915
01:34:42|0.28902
01:34:43|0.28902
01:34:44|0.28902
01:34:45|0.28902
01:34:46|0.28902
01:34:47|0.28902
01:34:48|0.28902
01:34:49|0.28902
01:34:50|0.28902
01:34:51|0.28902
01:34:52|0.28902
01:34:53|0.28902
01:34:53|0.28898
01:34:56|0.28898
01:34:57|0.28892
01:34:57|0.28892
01:34:59|0.28892
01:34:59|0.28888
01:35:00|0.28888
01:35:01|0.28888
01:35:03|0.28868
01:35:03|0.28866
01:35:05|0.28866
01:35:06|0.28866
01:35:07|0.28866
01:35:08|0.28866
01:35:08|0.28866
01:35:10|0.28866
01:35:10|0.28838
01:35:12|0.28838
01:35:13|0.28838
01:35:13|0.28838
01:35:15|0.28845
01:35:16|0.28838
01:35:17|0.28838
01:35:18|0.28838
01:35:19|0.28853
01:35:20|0.28857
01:35:21|0.28857
01:35:23|0.28857
01:35:24|0.2886
01:35:25|0.2886
01:35:26|0.2886
01:35:28|0.2886
01:35:28|0.2886
01:35:29|0.2886
01:35:31|0.2886
01:35:31|0.2886
01:35:33|0.2886
01:35:33|0.2886
01:35:35|0.2886
01:35:35|0.2886
01:35:37|0.28862
01:35:38|0.28862
01:35:39|0.28862
01:35:40|0.28862
01:35:41|0.28862
01:35:42|0.28862
01:35:43|0.28862
01:35:44|0.28862
01:35:45|0.28862
01:35:46|0.28862
01:35:47|0.28862
01:35:48|0.28862
01:35:49|0.28862
01:35:50|0.28862
01:35:51|0.28862
01:35:52|0.28822
01:35:53|0.28811
01:35:54|0.28811
01:35:55|0.28811
01:35:56|0.288
01:35:58|0.288
01:35:58|0.28767
01:35:59|0.28767
01:36:00|0.28767
01:36:01|0.28767
01:36:02|0.28767
01:36:04|0.28767
01:36:04|0.28767
01:36:06|0.28752
01:36:07|0.28752
01:36:08|0.28752
01:36:09|0.28747
01:36:10|0.28747
01:36:11|0.28747
01:36:12|0.28757
01:36:13|0.28757
01:36:13|0.28741
01:36:15|0.2875
01:36:17|0.2875
01:36:18|0.2875
01:36:19|0.2875
01:36:20|0.2875
01:36:21|0.2875
01:36:22|0.28755
01:36:23|0.28755
01:36:25|0.28755
01:36:26|0.28733
01:36:28|0.28733
01:36:29|0.28733
01:36:30|0.28733
01:36:31|0.28733
01:36:32|0.28747
01:36:34|0.28753
01:36:35|0.28753
01:36:36|0.28744
01:36:37|0.28737
01:36:38|0.28737
01:36:42|0.2874
01:36:43|0.2874
01:36:43|0.2874
01:36:44|0.2874
01:36:45|0.2874
01:36:47|0.2874
01:36:48|0.28735
01:36:48|0.28735
01:36:50|0.2873
01:36:50|0.2873
01:36:52|0.2873
01:36:53|0.2873
01:36:53|0.2873
01:36:54|0.2873
01:36:56|0.2873
01:36:57|0.2873
01:36:57|0.2873
01:36:59|0.2873
01:36:59|0.2873
01:37:00|0.2873
01:37:03|0.28746
01:37:03|0.2873
01:37:04|0.2873
01:37:05|0.2873
01:37:06|0.2873
01:37:07|0.2873
01:37:08|0.2873
01:37:09|0.2873
01:37:11|0.2873
01:37:11|0.28717
01:37:13|0.28717
01:37:14|0.287
01:37:14|0.287
01:37:15|0.287
01:37:16|0.287
01:37:17|0.287
01:37:18|0.287
01:37:19|0.287
01:37:21|0.287
01:37:22|0.287
01:37:22|0.287
01:37:24|0.287
01:37:26|0.287
01:37:27|0.287
01:37:28|0.287
01:37:29|0.287
01:37:30|0.287
01:37:31|0.287
01:37:32|0.287
01:37:33|0.287
01:37:34|0.287
01:37:35|0.28686
01:37:36|0.28686
01:37:37|0.28679
01:37:38|0.28688
01:37:39|0.28688
01:37:40|0.28688
01:37:41|0.28688
01:37:42|0.28688
01:37:43|0.28688
01:37:44|0.28688
01:37:45|0.28688
01:37:46|0.28688
01:37:47|0.28688
01:37:48|0.28688
01:37:49|0.28688
01:37:50|0.28668
01:37:51|0.28668
01:37:52|0.28668
01:37:53|0.28651
01:37:54|0.28661
01:37:56|0.28661
01:37:57|0.2864
01:37:58|0.28635
01:37:59|0.28635
01:38:00|0.28635
01:38:01|0.28635
01:38:03|0.28657
01:38:04|0.28657
01:38:04|0.28657
01:38:05|0.28688
01:38:06|0.28688
01:38:08|0.28688
01:38:08|0.28688
01:38:09|0.28688
01:38:10|0.28666
01:38:11|0.28666
01:38:13|0.28655
01:38:13|0.28655
01:38:15|0.28651
01:38:16|0.28651
01:38:17|0.28651
01:38:19|0.28651
01:38:19|0.28651
01:38:20|0.28651
01:38:22|0.28651
01:38:23|0.28651
01:38:23|0.28651
01:38:25|0.28651
01:38:26|0.28651
01:38:27|0.28632
01:38:28|0.28632
01:38:32|0.28632
01:38:33|0.28608
01:38:34|0.28598
01:38:35|0.28598
01:38:36|0.28598
01:38:37|0.28598
01:38:38|0.28603
01:38:39|0.28622
01:38:40|0.28622
01:38:41|0.28622
01:38:42|0.28622
01:38:43|0.28622
01:38:44|0.28622
01:38:45|0.28622
01:38:47|0.28619
01:38:47|0.28619
01:38:48|0.28619
01:38:50|0.28619
01:38:50|0.28619
01:38:51|0.28619
01:38:52|0.2862
01:38:53|0.2862
01:38:54|0.2862
01:38:55|0.2862
01:38:56|0.2862
01:38:57|0.2862
01:38:58|0.2862
01:38:59|0.2862
01:39:00|0.2862
01:39:01|0.2862
01:39:03|0.2862
01:39:03|0.28602
01:39:05|0.28602
01:39:05|0.28602
01:39:07|0.28602
01:39:07|0.28602
01:39:08|0.28602
01:39:10|0.28602
01:39:10|0.28602
01:39:11|0.28587
01:39:12|0.28587
01:39:13|0.28561
01:39:15|0.28561
01:39:16|0.28561
01:39:17|0.28561
01:39:17|0.28561
01:39:18|0.28561
01:39:25|0.28564
01:39:25|0.28554
01:39:26|0.28554
01:39:27|0.28554
01:39:29|0.28564
01:39:30|0.2855
01:39:31|0.2855
01:39:33|0.28543
01:39:34|0.2853
01:39:35|0.28536
01:39:36|0.28536
01:39:37|0.28534
01:39:38|0.28523
01:39:39|0.2854
01:39:40|0.28559
01:39:41|0.28525
01:39:42|0.28552
01:39:44|0.28552
01:39:45|0.28511
01:39:45|0.28511
01:39:47|0.28511
01:39:48|0.28511
01:39:50|0.28511
01:39:50|0.28511
01:39:51|0.28511
01:39:53|0.28511
01:39:53|0.28511
01:39:54|0.28511
01:39:56|0.28511
01:39:56|0.28511
01:39:57|0.28511
01:39:58|0.28511
01:40:00|0.28549
01:40:01|0.28562
01:40:02|0.28587
01:40:03|0.28587
01:40:04|0.28559
01:40:05|0.28559
01:40:06|0.28559
01:40:07|0.28559
01:40:08|0.28559
01:40:09|0.28559
01:40:10|0.28559
01:40:11|0.28559
01:40:12|0.28559
01:40:13|0.28559
01:40:14|0.28595
01:40:15|0.28597
01:40:16|0.28597
01:40:17|0.28597
01:40:18|0.28588
01:40:19|0.28588
01:40:20|0.28559
01:40:21|0.28559
01:40:22|0.28559
01:40:23|0.28559
01:40:24|0.28559
01:40:26|0.28559
01:40:26|0.28559
01:40:28|0.28559
01:40:29|0.28559
01:40:30|0.28559
01:40:32|0.28559
01:40:33|0.28543
01:40:34|0.28543
01:40:35|0.28543
01:40:36|0.28551
01:40:37|0.28551
01:40:38|0.28527
01:40:39|0.28527
01:40:41|0.28527
01:40:41|0.28527
01:40:42|0.28527
01:40:43|0.28527
01:40:45|0.28527
01:40:46|0.28527
01:40:47|0.28527
01:40:47|0.28527
01:40:49|0.28527
01:40:49|0.285
01:40:50|0.285
01:40:52|0.285
01:40:53|0.28527
01:40:54|0.2853
01:40:55|0.2853
01:40:56|0.2853
01:40:57|0.2853
01:40:58|0.2853
01:40:59|0.2853
01:41:00|0.2853
01:41:01|0.28525
01:41:03|0.28525
01:41:03|0.28525
01:41:04|0.28525
01:41:05|0.28525
01:41:07|0.28525
01:41:07|0.28525
01:41:09|0.28525
01:41:10|0.28525
01:41:10|0.28525
01:41:12|0.28525
01:41:12|0.28536
01:41:13|0.28536
01:41:15|0.28536
01:41:16|0.28536
01:41:17|0.28536
01:41:17|0.28536
01:41:18|0.28536
01:41:19|0.28536
01:41:20|0.28539
01:41:22|0.28539
01:41:23|0.28539
01:41:23|0.28539
01:41:24|0.28539
01:41:25|0.28539
01:41:26|0.28539
01:41:27|0.28539
01:41:29|0.28546
01:41:30|0.28546
01:41:31|0.28546
01:41:32|0.28546
01:41:34|0.28546
01:41:35|0.28546
01:41:36|0.28546
01:41:37|0.28546
01:41:38|0.28546
01:41:39|0.28546
01:41:40|0.28546
01:41:41|0.28546
01:41:42|0.28546
01:41:43|0.28546
01:41:44|0.28546
01:41:45|0.28546
01:41:46|0.28546
01:41:47|0.28546
01:41:49|0.28546
01:41:49|0.28546
01:41:51|0.28546
01:41:52|0.28546
01:41:53|0.28546
01:41:54|0.28546
01:41:55|0.28562
01:41:56|0.28562
01:41:58|0.28592
01:41:58|0.28592
01:42:00|0.28592
01:42:00|0.28604
01:42:01|0.28604
01:42:02|0.2863
01:42:04|0.2863
01:42:07|0.2863
01:42:08|0.2863
01:42:08|0.2863
01:42:09|0.28619
01:42:11|0.28609
01:42:11|0.28609
01:42:13|0.28609
01:42:14|0.28617
01:42:15|0.2862
01:42:16|0.28597
01:42:16|0.28597
01:42:18|0.28597
01:42:19|0.28597
01:42:19|0.28597
01:42:20|0.28597
01:42:22|0.28597
01:42:23|0.28597
01:42:24|0.28633
01:42:25|0.28633
01:42:26|0.2864
01:42:27|0.28651
01:42:28|0.28651
01:42:29|0.28651
01:42:31|0.28657
01:42:32|0.28657
01:42:34|0.28657
01:42:35|0.28657
01:42:36|0.28659
01:42:36|0.28659
01:42:37|0.28659
01:42:39|0.28659
01:42:40|0.28659
01:42:41|0.28632
01:42:41|0.28637
01:42:42|0.28637
01:42:44|0.28637
01:42:45|0.28637
01:42:45|0.28637
01:42:46|0.28637
01:42:48|0.28637
01:42:50|0.28637
01:42:51|0.28637
01:42:52|0.28637
01:42:52|0.28637
01:42:54|0.28637
01:42:54|0.28637
01:42:55|0.28637
01:42:57|0.28637
01:42:57|0.28637
01:42:59|0.28637
01:42:59|0.28637
01:43:01|0.28637
01:43:02|0.28637
01:43:03|0.28637
01:43:04|0.28634
01:43:05|0.28634
01:43:05|0.28634
01:43:07|0.28634
01:43:08|0.28634
01:43:09|0.28634
01:43:10|0.28634
01:43:11|0.28627
01:43:13|0.28627
01:43:14|0.28627
01:43:15|0.28627
01:43:16|0.28627
01:43:17|0.28627
01:43:18|0.28627
01:43:19|0.28627
01:43:20|0.28627
01:43:22|0.28627
01:43:22|0.28627
01:43:24|0.28627
01:43:25|0.28627
01:43:26|0.28627
01:43:26|0.28627
01:43:27|0.28627
01:43:29|0.28627
01:43:29|0.28627
01:43:31|0.28627
01:43:32|0.28627
01:43:33|0.28627
01:43:34|0.28627
01:43:36|0.28627
01:43:37|0.28627
01:43:37|0.28627
01:43:38|0.28627
01:43:40|0.28627
01:43:40|0.28627
01:43:41|0.28571
01:43:42|0.28585
01:43:43|0.28603
01:43:45|0.28603
01:43:46|0.28603
01:43:47|0.28603
01:43:47|0.28603
01:43:49|0.28603
01:43:50|0.28603
01:43:51|0.28603
01:43:52|0.28603
01:43:53|0.28605
01:43:54|0.28605
01:43:55|0.28605
01:43:56|0.28605
01:43:57|0.28605
01:43:58|0.28605
01:43:59|0.28605
01:44:00|0.28605
01:44:02|0.28618
01:44:02|0.28618
01:44:04|0.28618
01:44:05|0.28618
01:44:07|0.28597
01:44:08|0.28597
01:44:10|0.28597
01:44:10|0.28597
01:44:11|0.28597
01:44:13|0.28597
01:44:13|0.28597
01:44:15|0.28597
01:44:16|0.28597
01:44:17|0.28597
01:44:18|0.28597
01:44:18|0.28591
01:44:19|0.28591
01:44:20|0.28591
01:44:22|0.28591
01:44:23|0.28591
01:44:24|0.28591
01:44:24|0.28591
01:44:25|0.28591
01:44:26|0.28627
01:44:28|0.28627
01:44:28|0.28627
01:44:29|0.28633
01:44:31|0.28666
01:44:33|0.28666
01:44:34|0.28666
01:44:35|0.28666
01:44:36|0.28666
01:44:37|0.28666
01:44:38|0.28656
01:44:39|0.28655
01:44:39|0.28655
01:44:40|0.28655
01:44:42|0.28655
01:44:43|0.28655
01:44:44|0.28655
01:44:45|0.28655
01:44:46|0.28655
01:44:47|0.28655
01:44:48|0.28655
01:44:49|0.28655
01:44:50|0.28655
01:44:51|0.28644
01:44:52|0.28668
01:44:53|0.28668
01:44:54|0.28668
01:44:55|0.28668
01:44:56|0.28668
01:44:57|0.28668
01:44:58|0.28635
01:44:59|0.28635
01:45:00|0.28635
01:45:01|0.28645
01:45:02|0.28645
01:45:03|0.28631
01:45:05|0.28631
01:45:06|0.28618
01:45:06|0.28618
01:45:08|0.28627
01:45:09|0.28636
01:45:09|0.28642
01:45:11|0.28642
01:45:12|0.28666
01:45:12|0.28666
01:45:13|0.28639
01:45:15|0.28639
01:45:16|0.28639
01:45:17|0.28624
01:45:17|0.28624
01:45:19|0.28624
01:45:20|0.28658
01:45:21|0.28622
01:45:22|0.28622
01:45:23|0.28622
01:45:24|0.28622
01:45:25|0.28622
01:45:26|0.28622
01:45:27|0.28622
01:45:28|0.28622
01:45:29|0.28604
01:45:30|0.28604
01:45:31|0.28604
01:45:32|0.28604
01:45:34|0.28604
01:45:35|0.28604
01:45:36|0.28604
01:45:37|0.28604
01:45:37|0.28604
01:45:38|0.28604
01:45:39|0.28604
01:45:40|0.28604
01:45:42|0.28623
01:45:42|0.28623
01:45:44|0.28623
01:45:44|0.28623
01:45:46|0.28623
01:45:47|0.28623
01:45:48|0.28623
01:45:49|0.28623
01:45:50|0.28623
01:45:51|0.28623
01:45:52|0.28623
01:45:53|0.28623
01:45:54|0.28623
01:45:56|0.28623
01:45:57|0.28623
01:45:57|0.28623
01:45:59|0.28623
01:46:00|0.28623
01:46:01|0.28623
01:46:01|0.28623
01:46:02|0.28623
01:46:03|0.28626
01:46:06|0.28626
01:46:06|0.28626
01:46:07|0.28626
01:46:08|0.2861
01:46:09|0.28621
01:46:10|0.28626
01:46:11|0.28626
01:46:12|0.28626
01:46:13|0.28626
01:46:14|0.28626
01:46:15|0.28629
01:46:17|0.28629
01:46:17|0.28626
01:46:18|0.28626
01:46:19|0.28626
01:46:20|0.28626
01:46:21|0.28626
01:46:23|0.28611
01:46:24|0.28611
01:46:24|0.28611
01:46:25|0.28611
01:46:26|0.28611
01:46:27|0.28627
01:46:29|0.28643
01:46:30|0.28643
01:46:31|0.28633
01:46:31|0.28648
01:46:32|0.28667
01:46:34|0.28667
01:46:35|0.28667
01:46:36|0.28667
01:46:38|0.28667
01:46:38|0.28651
01:46:40|0.28651
01:46:40|0.28651
01:46:42|0.28651
01:46:43|0.28651
01:46:44|0.28651
01:46:44|0.28632
01:46:46|0.28632
01:46:47|0.28632
01:46:48|0.28632
01:46:49|0.28632
01:46:50|0.28653
01:46:51|0.28653
01:46:52|0.28653
01:46:53|0.28653
01:46:54|0.28653
01:46:55|0.28653
01:46:56|0.28653
01:46:57|0.28668
01:46:58|0.2865
01:46:59|0.2865
01:47:00|0.2865
01:47:01|0.2865
01:47:02|0.2865
01:47:03|0.28657
01:47:04|0.28657
01:47:05|0.28657
01:47:06|0.28637
01:47:07|0.28637
01:47:08|0.28637
01:47:09|0.28637
01:47:10|0.28637
01:47:11|0.28637
01:47:12|0.28637
01:47:13|0.28643
01:47:14|0.28643
01:47:15|0.28643
01:47:17|0.28643
01:47:17|0.28643
01:47:18|0.28651
01:47:19|0.28651
01:47:21|0.28634
01:47:22|0.28634
01:47:23|0.28634
01:47:24|0.28634
01:47:25|0.28634
01:47:26|0.28634
01:47:26|0.28621
01:47:28|0.28621
01:47:29|0.28639
01:47:30|0.28639
01:47:31|0.28639
01:47:32|0.28639
01:47:32|0.28639
01:47:35|0.28639
01:47:36|0.28639
01:47:36|0.28639
01:47:38|0.28639
01:47:39|0.28639
01:47:40|0.28631
01:47:41|0.28631
01:47:42|0.28631
01:47:44|0.28631
01:47:45|0.28631
01:47:46|0.28631
01:47:46|0.28631
01:47:48|0.28631
01:47:49|0.28631
01:47:50|0.28631
01:47:50|0.28587
01:47:52|0.28587
01:47:53|0.28587
01:47:58|0.28587
01:47:59|0.28592
01:48:00|0.28592
01:48:01|0.28592
01:48:02|0.28592
01:48:03|0.28592
01:48:04|0.28609
01:48:05|0.28583
01:48:06|0.28583
01:48:07|0.28583
01:48:08|0.28583
01:48:09|0.28633
01:48:10|0.28633
01:48:11|0.28603
01:48:12|0.28603
01:48:13|0.28603
01:48:14|0.28603
01:48:15|0.28603
01:48:16|0.28603
01:48:17|0.28603
01:48:18|0.28603
01:48:19|0.28603
01:48:20|0.28612
01:48:21|0.28612
01:48:22|0.28612
01:48:24|0.28612
01:48:24|0.28612
01:48:26|0.28612
01:48:26|0.28612
01:48:28|0.28612
01:48:28|0.28629
01:48:30|0.28629
01:48:30|0.28629
01:48:31|0.28629
01:48:32|0.28629
01:48:33|0.28644
01:48:35|0.28644
01:48:36|0.28644
01:48:38|0.28644
01:48:38|0.28629
01:48:40|0.28614
01:48:41|0.28625
01:48:41|0.28625
01:48:42|0.28625
01:48:43|0.28625
01:48:45|0.28625
01:48:46|0.28625
01:48:47|0.28625
01:48:48|0.286
01:48:49|0.286
01:48:50|0.286
01:48:51|0.286
01:48:52|0.286
01:48:53|0.286
01:48:54|0.286
01:48:55|0.286
01:48:56|0.28609
01:48:57|0.28615
01:48:58|0.28615
01:48:59|0.28615
01:49:00|0.28634
01:49:01|0.28634
01:49:02|0.28634
01:49:03|0.28615
01:49:04|0.28615
01:49:05|0.28615
01:49:06|0.28598
01:49:08|0.28598
01:49:09|0.28598
01:49:10|0.28598
01:49:11|0.28579
01:49:12|0.28579
01:49:13|0.28579
01:49:14|0.28579
01:49:15|0.28579
01:49:16|0.28579
01:49:17|0.28579
01:49:18|0.28579
01:49:19|0.28579
01:49:21|0.28579
01:49:21|0.28588
01:49:22|0.28588
01:49:23|0.28588
01:49:24|0.28588
01:49:25|0.28588
01:49:27|0.28588
01:49:28|0.28588
01:49:29|0.28588
01:49:31|0.28588
01:49:31|0.2859
01:49:32|0.2859
01:49:33|0.28563
01:49:35|0.2856
01:49:37|0.2856
01:49:37|0.2856
01:49:39|0.2856
01:49:40|0.2856
01:49:41|0.2856
01:49:42|0.2856
01:49:43|0.2856
01:49:44|0.2856
01:49:45|0.2856
01:49:46|0.2856
01:49:47|0.2856
01:49:48|0.2856
01:49:49|0.2856
01:49:50|0.2856
01:49:50|0.2856
01:49:51|0.2856
01:49:54|0.2856
01:49:54|0.2856
01:49:56|0.2856
01:49:56|0.2856
01:49:57|0.2856
01:49:59|0.2856
01:50:00|0.28549
01:50:01|0.28549
01:50:02|0.28549
01:50:03|0.28549
01:50:04|0.28549
01:50:05|0.28574
01:50:06|0.28586
01:50:07|0.28586
01:50:08|0.28586
01:50:09|0.28586
01:50:10|0.28586
01:50:11|0.28586
01:50:12|0.28586
01:50:14|0.28586
01:50:14|0.28586
01:50:15|0.28565
01:50:23|0.28565
01:50:24|0.28553
01:50:24|0.2854
01:50:26|0.2854
01:50:27|0.2854
01:50:28|0.2854
01:50:29|0.2854
01:50:30|0.2854
01:50:32|0.2854
01:50:34|0.28496
01:50:35|0.28496
01:50:36|0.28496
01:50:37|0.28526
01:50:38|0.28526
01:50:40|0.28526
01:50:40|0.28526
01:50:42|0.28526
01:50:43|0.28526
01:50:44|0.28526
01:50:46|0.28517
01:50:46|0.28517
01:50:48|0.28517
01:50:49|0.28517
01:50:50|0.28517
01:50:50|0.28517
01:50:52|0.28518
01:50:53|0.28519
01:50:54|0.28519
01:50:55|0.28519
01:50:56|0.28519
01:50:57|0.28519
01:50:58|0.28519
01:50:59|0.28519
01:51:00|0.28516
01:51:01|0.28516
01:51:02|0.28516
01:51:03|0.28515
01:51:04|0.28515
01:51:05|0.28515
01:51:06|0.28515
01:51:07|0.28524
01:51:08|0.28526
01:51:09|0.28526
01:51:11|0.28526
01:51:11|0.28526
01:51:12|0.28526
01:51:14|0.28526
01:51:14|0.28523
01:51:16|0.28523
01:51:17|0.28526
01:51:18|0.28526
01:51:19|0.28526
01:51:19|0.28526
01:51:22|0.28526
01:51:22|0.28526
01:51:24|0.28526
01:51:26|0.28523
01:51:27|0.28523
01:51:28|0.28523
01:51:29|0.28523
01:51:30|0.28523
01:51:32|0.28523
01:51:33|0.28512
01:51:34|0.28512
01:51:35|0.28512
01:51:36|0.28512
01:51:37|0.28512
01:51:38|0.28512
01:51:39|0.28512
01:51:40|0.28512
01:51:41|0.28512
01:51:42|0.28512
01:51:43|0.28512
01:51:44|0.28512
01:51:45|0.28512
01:51:46|0.28512
01:51:47|0.28512
01:51:48|0.28512
01:51:49|0.28512
01:51:50|0.28512
01:51:51|0.28512
01:51:52|0.28501
01:51:53|0.28501
01:51:55|0.28526
01:51:56|0.28526
01:51:57|0.28526
01:51:57|0.28526
01:51:59|0.28526
01:52:00|0.28526
01:52:01|0.28526
01:52:01|0.28526
01:52:03|0.28526
01:52:03|0.28512
01:52:05|0.28512
01:52:05|0.28512
01:52:07|0.28512
01:52:08|0.28526
01:52:08|0.28526
01:52:10|0.28526
01:52:10|0.28526
01:52:12|0.28559
01:52:13|0.28559
01:52:13|0.28559
01:52:15|0.28559
01:52:16|0.28559
01:52:17|0.28559
01:52:17|0.28559
01:52:19|0.28559
01:52:19|0.28559
01:52:22|0.28559
01:52:23|0.28559
01:52:24|0.28559
01:52:25|0.28559
01:52:26|0.28559
01:52:27|0.28559
01:52:28|0.28559
01:52:29|0.28559
01:52:30|0.28559
01:52:32|0.28559
01:52:33|0.28559
01:52:33|0.28582
01:52:34|0.28575
01:52:36|0.28575
01:52:37|0.28575
01:52:38|0.28575
01:52:39|0.28575
01:52:40|0.28575
01:52:40|0.28575
01:52:41|0.28575
01:52:43|0.28575
01:52:44|0.28575
01:52:44|0.28575
01:52:46|0.28575
01:52:47|0.28619
01:52:48|0.28619
01:52:49|0.28619
01:52:49|0.28619
01:52:51|0.28619
01:52:52|0.28619
01:52:54|0.28619
01:52:55|0.28619
01:52:55|0.28619
01:52:56|0.28619
01:52:57|0.28619
01:52:59|0.28619
01:53:00|0.28619
01:53:01|0.28619
01:53:02|0.28619
01:53:03|0.28619
01:53:05|0.28619
01:53:06|0.28619
01:53:07|0.28619
01:53:07|0.28608
01:53:08|0.28626
01:53:10|0.28626
01:53:10|0.28626
01:53:12|0.28626
01:53:12|0.28626
01:53:14|0.28626
01:53:15|0.28626
01:53:16|0.28626
01:53:17|0.28626
01:53:17|0.28626
01:53:18|0.28626
01:53:20|0.28596
01:53:20|0.28599
01:53:22|0.28599
01:53:23|0.28599
01:53:25|0.28599
01:53:26|0.28599
01:53:27|0.28579
01:53:28|0.28579
01:53:29|0.28579
01:53:30|0.28579
01:53:32|0.28579
01:53:33|0.28579
01:53:34|0.28589
01:53:34|0.28529
01:53:36|0.28529
01:53:37|0.28529
01:53:38|0.28529
01:53:38|0.28529
01:53:40|0.28529
01:53:40|0.28529
01:53:42|0.28569
01:53:42|0.28569
01:53:43|0.28569
01:53:44|0.28569
01:53:46|0.28569
01:53:46|0.28569
01:53:48|0.28569
01:53:49|0.28569
01:53:49|0.28569
01:53:51|0.28569
01:53:51|0.28569
01:53:52|0.28569
01:53:53|0.28569
01:53:54|0.28569
01:53:56|0.28569
01:53:56|0.28583
01:53:58|0.28583
01:53:59|0.28583
01:54:00|0.28594
01:54:01|0.28594
01:54:01|0.28594
01:54:03|0.28594
01:54:05|0.28593
01:54:05|0.28593
01:54:06|0.28593
01:54:07|0.28593
01:54:09|0.28595
01:54:10|0.28595
01:54:11|0.28595
01:54:12|0.28588
01:54:13|0.28588
01:54:15|0.28588
01:54:16|0.28588
01:54:17|0.28588
01:54:18|0.28588
01:54:19|0.28588
01:54:20|0.28588
01:54:21|0.28587
01:54:22|0.28587
01:54:22|0.28587
01:54:24|0.28587
01:54:25|0.28583
01:54:26|0.28583
01:54:28|0.28583
01:54:29|0.28581
01:54:30|0.28581
01:54:32|0.28581
01:54:33|0.28594
01:54:34|0.28594
01:54:35|0.28594
01:54:36|0.28594
01:54:37|0.28594
01:54:38|0.28594
01:54:39|0.28579
01:54:40|0.28579
01:54:41|0.28579
01:54:42|0.28579
01:54:43|0.28579
01:54:44|0.28579
01:54:46|0.28579
01:54:46|0.28563
01:54:47|0.28563
01:54:49|0.28563
01:54:49|0.28563
01:54:50|0.28563
01:54:52|0.28563
01:54:53|0.28563
01:54:54|0.28551
01:54:55|0.28551
01:54:56|0.28551
01:54:58|0.28551
01:54:59|0.28551
01:55:00|0.28551
01:55:00|0.28551
01:55:01|0.28551
01:55:03|0.28551
01:55:03|0.28561
01:55:05|0.28561
01:55:06|0.28525
01:55:06|0.28525
01:55:07|0.28525
01:55:08|0.28523
01:55:13|0.28554
01:55:13|0.28556
01:55:15|0.28556
01:55:16|0.28556
01:55:16|0.28556
01:55:17|0.28556
01:55:19|0.28527
01:55:19|0.28527
01:55:20|0.28527
01:55:22|0.28527
01:55:23|0.28527
01:55:24|0.28527
01:55:25|0.28527
01:55:26|0.28527
01:55:26|0.28527
01:55:29|0.28527
01:55:30|0.28525
01:55:30|0.28525
01:55:32|0.28525
01:55:32|0.28525
01:55:34|0.28525
01:55:34|0.28525
01:55:35|0.28525
01:55:36|0.28525
01:55:38|0.28525
01:55:39|0.28525
01:55:40|0.28549
01:55:41|0.28549
01:55:42|0.28549
01:55:43|0.28549
01:55:45|0.28549
01:55:45|0.28551
01:55:46|0.28551
01:55:48|0.28551
01:55:50|0.28551
01:55:50|0.28551
01:55:52|0.2855
01:55:52|0.2855
01:55:54|0.2855
01:55:54|0.2855
01:55:56|0.2855
01:55:56|0.28532
01:55:58|0.28532
01:55:59|0.28532
01:56:00|0.28532
01:56:01|0.28532
01:56:02|0.28532
01:56:03|0.28532
01:56:04|0.28532
01:56:05|0.28532
01:56:05|0.28532
01:56:06|0.28532
01:56:07|0.28532
01:56:08|0.28541
01:56:09|0.28546
01:56:11|0.28546
01:56:12|0.28546
01:56:13|0.28546
01:56:13|0.28546
01:56:15|0.28543
01:56:19|0.28543
01:56:20|0.28543
01:56:20|0.28543
01:56:22|0.28543
01:56:22|0.28543
01:56:23|0.28543
01:56:26|0.28543
01:56:27|0.28543
01:56:28|0.28543
01:56:29|0.28543
01:56:31|0.28543
01:56:32|0.28543
01:56:33|0.28543
01:56:34|0.28543
01:56:35|0.28543
01:56:36|0.28553
01:56:37|0.28553
01:56:38|0.28553
01:56:39|0.28553
01:56:40|0.28553
01:56:42|0.28553
01:56:43|0.28553
01:56:44|0.28553
01:56:44|0.28553
01:56:45|0.28553
01:56:47|0.28541
01:56:48|0.28541
01:56:49|0.28541
01:56:50|0.28541
01:56:50|0.28541
01:56:52|0.28541
01:56:52|0.28541
01:56:53|0.28541
01:56:55|0.28541
01:56:56|0.28541
01:56:56|0.28541
01:56:57|0.28541
01:56:59|0.28541
01:57:00|0.28541
01:57:03|0.28541
01:57:04|0.28513
01:57:04|0.28513
01:57:05|0.28513
01:57:07|0.28513
01:57:07|0.28513
01:57:08|0.28513
01:57:10|0.28513
01:57:11|0.28513
01:57:12|0.28513
01:57:12|0.28513
01:57:14|0.28513
01:57:15|0.28513
01:57:15|0.28513
01:57:17|0.28513
01:57:18|0.28513
01:57:19|0.28513
01:57:20|0.28513
01:57:21|0.28513
01:57:22|0.28513
01:57:23|0.28513
01:57:24|0.28513
01:57:25|0.28513
01:57:26|0.28513
01:57:28|0.28513
01:57:29|0.28513
01:57:30|0.28513
01:57:31|0.28535
01:57:32|0.28535
01:57:34|0.28535
01:57:35|0.28538
01:57:36|0.28538
01:57:37|0.28538
01:57:37|0.28538
01:57:39|0.28538
01:57:40|0.28538
01:57:41|0.28538
01:57:41|0.28539
01:57:42|0.28539
01:57:44|0.28539
01:57:45|0.28539
01:57:46|0.28539
01:57:47|0.28539
01:57:48|0.28539
01:57:49|0.28539
01:57:50|0.28539
01:57:51|0.28539
01:57:52|0.28539
01:57:53|0.28539
01:57:54|0.28539
01:57:55|0.28539
01:57:56|0.28539
01:57:57|0.28539
01:57:58|0.28521
01:57:59|0.28521
01:58:00|0.28521
01:58:01|0.28521
01:58:09|0.28521
01:58:10|0.28544
01:58:11|0.28544
01:58:11|0.28544
01:58:13|0.28544
01:58:13|0.28544
01:58:16|0.28544
01:58:16|0.28544
01:58:18|0.28544
01:58:18|0.2855
01:58:19|0.2855
01:58:20|0.2855
01:58:22|0.2855
01:58:23|0.28553
01:58:23|0.28553
01:58:24|0.28563
01:58:25|0.28573
01:58:26|0.28573
01:58:28|0.28573
01:58:29|0.28573
01:58:30|0.28573
01:58:31|0.28573
01:58:33|0.28559
01:58:34|0.28559
01:58:35|0.28559
01:58:35|0.28559
01:58:37|0.28559
01:58:38|0.28559
01:58:39|0.28559
01:58:40|0.28559
01:58:41|0.28559
01:58:42|0.28559
01:58:43|0.28559
01:58:44|0.28559
01:58:45|0.28559
01:58:45|0.28559
01:58:47|0.28559
01:58:47|0.28559
01:58:49|0.28559
01:58:50|0.28559
01:58:51|0.28559
01:58:52|0.28559
01:58:53|0.28559
01:58:54|0.28559
01:58:55|0.28559
01:58:55|0.28559
01:58:57|0.28559
01:58:58|0.28559
01:59:00|0.28559
01:59:00|0.28559
01:59:01|0.28559
01:59:02|0.28577
01:59:03|0.28577
01:59:05|0.28577
01:59:06|0.28581
01:59:07|0.28581
01:59:07|0.28581
01:59:09|0.28581
01:59:09|0.28581
01:59:10|0.28581
01:59:11|0.28563
01:59:12|0.28563
01:59:13|0.28563
01:59:14|0.28563
01:59:16|0.28563
01:59:16|0.28563
01:59:17|0.28563
01:59:19|0.28563
01:59:20|0.28563
01:59:20|0.28563
01:59:21|0.28563
01:59:22|0.28563
01:59:23|0.28563
01:59:25|0.28563
01:59:25|0.28563
01:59:27|0.28563
01:59:29|0.28559
01:59:30|0.28559
01:59:31|0.28559
01:59:33|0.28559
01:59:33|0.28559
01:59:34|0.28559
01:59:36|0.28559
01:59:37|0.28559
01:59:38|0.28569
01:59:39|0.28569
01:59:40|0.28569
01:59:41|0.28569
01:59:42|0.28569
01:59:43|0.28569
01:59:44|0.28569
01:59:45|0.28569
01:59:47|0.28569
01:59:47|0.28569
01:59:49|0.28569
01:59:50|0.28569
01:59:50|0.28569
01:59:51|0.28569
01:59:53|0.28569
01:59:54|0.28569
01:59:55|0.28569
01:59:56|0.28569
01:59:57|0.28569
01:59:58|0.28569
01:59:59|0.28569
02:00:00|0.28569
02:00:01|0.28569
02:00:02|0.28569
02:00:03|0.28569
02:00:05|0.28569
02:00:06|0.28569
02:00:06|0.28569
02:00:08|0.28569
02:00:08|0.2858
02:00:10|0.28571
02:00:11|0.28571
02:00:12|0.28582
02:00:13|0.28601
02:00:13|0.28608
02:00:14|0.28608
02:00:16|0.28608
02:00:17|0.28589
02:00:18|0.28583
02:00:19|0.28583
02:00:20|0.28583
02:00:20|0.28583
02:00:22|0.28583
02:00:23|0.28583
02:00:24|0.28583
02:00:25|0.28583
02:00:26|0.28583
02:00:27|0.28583
02:00:28|0.28583
02:00:29|0.28583
02:00:30|0.28583
02:00:31|0.2859
02:00:32|0.2859
02:00:34|0.2859
02:00:34|0.2859
02:00:36|0.2859
02:00:38|0.2859
02:00:39|0.28597
02:00:40|0.28594
02:00:41|0.28594
02:00:42|0.28594
02:00:43|0.28594
02:00:44|0.28594
02:00:45|0.28594
02:00:46|0.28594
02:00:47|0.28545
02:00:48|0.28545
02:00:50|0.28534
02:00:50|0.28548
02:00:51|0.28538
02:00:52|0.28538
02:00:53|0.28538
02:00:55|0.28538
02:00:55|0.28538
02:00:57|0.28557
02:00:57|0.28557
02:00:59|0.28557
02:00:59|0.28557
02:01:01|0.28557
02:01:02|0.28557
02:01:03|0.28566
02:01:05|0.28566
02:01:05|0.28566
02:01:06|0.28566
02:01:07|0.28566
02:01:08|0.28566
02:01:09|0.28566
02:01:10|0.28565
02:01:13|0.28565
02:01:13|0.28575
02:01:14|0.28556
02:01:16|0.28556
02:01:16|0.28556
02:01:18|0.28543
02:01:18|0.28543
02:01:19|0.28525
02:01:20|0.2854
02:01:21|0.2854
02:01:22|0.2852
02:01:23|0.2852
02:01:24|0.2852
02:01:25|0.2852
02:01:26|0.2852
02:01:27|0.2852
02:01:29|0.2852
02:01:29|0.2852
02:01:31|0.2852
02:01:32|0.28545
02:01:34|0.28545
02:01:34|0.28545
02:01:36|0.28545
02:01:36|0.28545
02:01:38|0.28545
02:01:39|0.28545
02:01:40|0.28545
02:01:41|0.28545
02:01:42|0.28545
02:01:43|0.28545
02:01:44|0.28545
02:01:45|0.28545
02:01:45|0.28535
02:01:47|0.28534
02:01:48|0.28534
02:01:49|0.28534
02:01:50|0.28534
02:01:51|0.28534
02:01:51|0.28534
02:01:53|0.28539
02:01:54|0.28539
02:01:55|0.28539
02:01:56|0.28539
02:01:56|0.2854
02:01:58|0.2854
02:01:58|0.2854
02:02:00|0.2854
02:02:01|0.2854
02:02:02|0.28537
02:02:03|0.28537
02:02:04|0.28537
02:02:05|0.28537
02:02:06|0.28537
02:02:07|0.28537
02:02:08|0.28537
02:02:09|0.28537
02:02:12|0.28558
02:02:12|0.28558
02:02:14|0.28558
02:02:14|0.28558
02:02:15|0.28558
02:02:16|0.28558
02:02:18|0.28558
02:02:19|0.28558
02:02:19|0.28558
02:02:20|0.28558
02:02:21|0.28558
02:02:22|0.28558
02:02:24|0.28558
02:02:24|0.28558
02:02:25|0.28558
02:02:26|0.28566
02:02:27|0.28566
02:02:28|0.28566
02:02:29|0.28566
02:02:31|0.28566
02:02:33|0.2857
02:02:34|0.2857
02:02:35|0.2857
02:02:36|0.28602
02:02:37|0.28602
02:02:38|0.28602
02:02:39|0.28602
02:02:40|0.28602
02:02:41|0.28609
02:02:42|0.28609
02:02:43|0.28609
02:02:44|0.28609
02:02:45|0.28609
02:02:46|0.28609
02:02:47|0.28609
02:02:48|0.28609
02:02:50|0.28609
02:02:50|0.28609
02:02:51|0.28609
02:02:52|0.28609
02:02:54|0.28609
02:02:55|0.28609
02:02:56|0.28609
02:02:57|0.28609
02:02:58|0.28609
02:02:59|0.28609
02:03:00|0.28638
02:03:01|0.28638
02:03:02|0.28638
02:03:03|0.28638
02:03:04|0.28638
02:03:05|0.28638
02:03:06|0.28638
02:03:07|0.28638
02:03:08|0.28638
02:03:09|0.28638
02:03:11|0.28637
02:03:12|0.28637
02:03:13|0.28637
02:03:14|0.28639
02:03:14|0.28639
02:03:17|0.28639
02:03:18|0.28639
02:03:19|0.28639
02:03:20|0.28639
02:03:21|0.28639
02:03:22|0.28639
02:03:23|0.28639
02:03:24|0.28639
02:03:25|0.28639
02:03:26|0.28639
02:03:27|0.28631
02:03:28|0.28632
02:03:29|0.28632
02:03:30|0.28632
02:03:32|0.28632
02:03:33|0.28632
02:03:34|0.28632
02:03:34|0.28632
02:03:36|0.28632
02:03:37|0.28632
02:03:38|0.28632
02:03:39|0.28632
02:03:40|0.28632
02:03:41|0.28632
02:03:42|0.28632
02:03:43|0.28632
02:03:44|0.28597
02:03:45|0.28597
02:03:46|0.28597
02:03:47|0.28567
02:03:48|0.28567
02:03:49|0.28581
02:03:50|0.28591
02:03:51|0.28591
02:03:52|0.28591
02:03:53|0.28591
02:03:54|0.28591
02:03:55|0.28591
02:03:56|0.28591
02:03:57|0.28591
02:03:59|0.28609
02:03:59|0.28609
02:04:00|0.28609
02:04:01|0.28609
02:04:03|0.28609
02:04:04|0.28609
02:04:05|0.28609
02:04:06|0.28609
02:04:07|0.28609
02:04:08|0.28609
02:04:12|0.28609
02:04:13|0.28609
02:04:14|0.28609
02:04:14|0.28609
02:04:16|0.28609
02:04:17|0.28609
02:04:17|0.28609
02:04:19|0.28644
02:04:19|0.28627
02:04:21|0.28627
02:04:22|0.28636
02:04:23|0.28636
02:04:24|0.28636
02:04:25|0.28636
02:04:26|0.28637
02:04:27|0.28637
02:04:28|0.28637
02:04:29|0.28637
02:04:30|0.28637
02:04:31|0.28637
02:04:32|0.28637
02:04:33|0.28637
02:04:34|0.28637
02:04:35|0.28637
02:04:36|0.28637
02:04:37|0.28637
02:04:38|0.28637
02:04:39|0.28637
02:04:40|0.28637
02:04:42|0.28637
02:04:43|0.28637
02:04:44|0.28637
02:04:45|0.28637
02:04:46|0.28637
02:04:47|0.28637
02:04:49|0.28602
02:04:49|0.28602
02:04:51|0.28602
02:04:51|0.28602
02:04:52|0.28602
02:04:54|0.28602
02:04:54|0.28602
02:04:55|0.28602
02:04:57|0.28602
02:04:57|0.28602
02:05:00|0.28592
02:05:01|0.28592
02:05:01|0.286
02:05:02|0.286
02:05:03|0.286
02:05:05|0.286
02:05:05|0.286
02:05:06|0.286
02:05:07|0.286
02:05:08|0.286
02:05:10|0.2862
02:05:11|0.2862
02:05:12|0.2862
02:05:13|0.2862
02:05:14|0.2862
02:05:15|0.2862
02:05:15|0.2862
02:05:16|0.2862
02:05:17|0.2862
02:05:19|0.2862
02:05:19|0.2862
02:05:21|0.2862
02:05:22|0.2864
02:05:22|0.28629
02:05:23|0.28629
02:05:24|0.28629
02:05:25|0.28629
02:05:27|0.28629
02:05:28|0.28629
02:05:29|0.28629
02:05:30|0.28657
02:05:31|0.28657
02:05:32|0.28657
02:05:33|0.28657
02:05:35|0.28658
02:05:35|0.28658
02:05:38|0.28658
02:05:39|0.28658
02:05:39|0.28658
02:05:41|0.28658
02:05:42|0.28658
02:05:43|0.28658
02:05:44|0.28658
02:05:45|0.28658
02:05:46|0.28662
02:05:47|0.28662
02:05:48|0.28662
02:05:49|0.28662
02:05:50|0.28685
02:05:51|0.28685
02:05:52|0.28685
02:05:53|0.28685
02:05:54|0.28685
02:05:55|0.28685
02:05:56|0.28685
02:05:57|0.28685
02:05:59|0.28685
02:06:00|0.28687
02:06:01|0.28705
02:06:01|0.28694
02:06:03|0.28694
02:06:04|0.28694
02:06:05|0.28694
02:06:06|0.28694
02:06:07|0.28694
02:06:08|0.28694
02:06:09|0.2872
02:06:10|0.2872
02:06:10|0.2872
02:06:12|0.2872
02:06:13|0.2872
02:06:14|0.2872
02:06:15|0.28717
02:06:16|0.28717
02:06:17|0.28717
02:06:18|0.28717
02:06:19|0.28717
02:06:20|0.28717
02:06:21|0.28717
02:06:22|0.28717
02:06:23|0.28717
02:06:24|0.28717
02:06:25|0.28717
02:06:26|0.28756
02:06:27|0.28746
02:06:28|0.28746
02:06:29|0.28746
02:06:30|0.28746
02:06:31|0.28746
02:06:32|0.28746
02:06:33|0.28746
02:06:34|0.28746
02:06:36|0.28746
02:06:36|0.28746
02:06:38|0.28756
02:06:39|0.28756
02:06:40|0.28756
02:06:41|0.28756
02:06:42|0.28756
02:06:43|0.28756
02:06:44|0.28756
02:06:46|0.28756
02:06:47|0.28762
02:06:48|0.28754
02:06:49|0.28754
02:06:49|0.28754
02:06:51|0.28754
02:06:52|0.28754
02:06:52|0.28754
02:06:54|0.28754
02:06:55|0.28754
02:06:56|0.28754
02:06:57|0.28754
02:06:58|0.28754
02:06:59|0.28754
02:07:00|0.28754
02:07:01|0.28769
02:07:03|0.28769
02:07:04|0.28763
02:07:05|0.28763
02:07:06|0.28763
02:07:06|0.28763
02:07:07|0.28763
02:07:08|0.28788
02:07:10|0.28787
02:07:10|0.28794
02:07:11|0.28794
02:07:13|0.28794
02:07:13|0.28794
02:07:14|0.28796
02:07:15|0.28796
02:07:16|0.28796
02:07:17|0.28796
02:07:18|0.28796
02:07:20|0.28796
02:07:20|0.28796
02:07:22|0.28796
02:07:22|0.28796
02:07:23|0.28796
02:07:24|0.28796
02:07:25|0.28795
02:07:27|0.28795
02:07:28|0.2879
02:07:28|0.2879
02:07:29|0.28783
02:07:30|0.2878
02:07:32|0.2878
02:07:33|0.2878
02:07:33|0.28826
02:07:35|0.28826
02:07:37|0.28826
02:07:38|0.28811
02:07:40|0.28811
02:07:40|0.28811
02:07:43|0.28811
02:07:44|0.28811
02:07:45|0.28811
02:07:45|0.28811
02:07:47|0.28811
02:07:48|0.28811
02:07:48|0.28811
02:07:50|0.28811
02:07:51|0.2883
02:07:52|0.2883
02:07:53|0.2883
02:07:54|0.2883
02:07:55|0.28833
02:07:56|0.28822
02:07:57|0.28822
02:07:58|0.28822
02:07:59|0.28822
02:08:00|0.28843
02:08:01|0.28853
02:08:02|0.28853
02:08:03|0.28853
02:08:05|0.28853
02:08:05|0.28843
02:08:07|0.28843
02:08:08|0.28855
02:08:09|0.28855
02:08:10|0.28848
02:08:11|0.28875
02:08:12|0.28875
02:08:13|0.28875
02:08:14|0.28875
02:08:15|0.28875
02:08:16|0.28875
02:08:17|0.28875
02:08:18|0.28875
02:08:20|0.28875
02:08:20|0.28875
02:08:21|0.28875
02:08:23|0.28875
02:08:23|0.28875
02:08:26|0.28875
02:08:27|0.28893
02:08:27|0.28893
02:08:28|0.28893
02:08:29|0.28888
02:08:30|0.28888
02:08:31|0.28888
02:08:33|0.28888
02:08:33|0.28888
02:08:34|0.28888
02:08:35|0.28899
02:08:37|0.28894
02:08:37|0.28914
02:08:38|0.2892
02:08:39|0.28931
02:08:42|0.28926
02:08:43|0.28953
02:08:45|0.28929
02:08:46|0.28929
02:08:47|0.28929
02:08:48|0.28929
02:08:48|0.28929
02:08:50|0.28929
02:08:50|0.2892
02:08:51|0.28911
02:08:53|0.28911
02:08:53|0.28911
02:08:55|0.28911
02:08:56|0.28911
02:08:57|0.28911
02:08:58|0.28911
02:08:59|0.28911
02:09:00|0.28911
02:09:00|0.28911
02:09:02|0.28911
02:09:02|0.28911
02:09:04|0.28937
02:09:06|0.28937
02:09:06|0.28937
02:09:07|0.28937
02:09:08|0.28923
02:09:09|0.28923
02:09:11|0.28923
02:09:12|0.28923
02:09:13|0.28923
02:09:14|0.28923
02:09:15|0.28923
02:09:16|0.28923
02:09:17|0.28923
02:09:18|0.28923
02:09:19|0.28923
02:09:20|0.28907
02:09:21|0.28907
02:09:22|0.28894
02:09:23|0.28881
02:09:24|0.28881
02:09:25|0.28881
02:09:27|0.28881
02:09:28|0.28881
02:09:28|0.28878
02:09:30|0.28878
02:09:30|0.28878
02:09:32|0.28878
02:09:32|0.28878
02:09:34|0.28878
02:09:35|0.28892
02:09:35|0.28892
02:09:37|0.28914
02:09:38|0.28914
02:09:39|0.28914
02:09:41|0.2892
02:09:42|0.2892
02:09:43|0.28922
02:09:43|0.28922
02:09:45|0.28927
02:09:46|0.28927
02:09:46|0.28927
02:09:48|0.28927
02:09:48|0.28927
02:09:50|0.28927
02:09:51|0.28927
02:09:52|0.28927
02:09:53|0.28927
02:09:54|0.28927
02:09:55|0.28927
02:09:56|0.28927
02:09:57|0.28927
02:09:58|0.28927
02:09:58|0.28932
02:10:01|0.28932
02:10:02|0.28932
02:10:02|0.28918
02:10:03|0.28918
02:10:05|0.28918
02:10:06|0.28918
02:10:07|0.28918
02:10:08|0.28918
02:10:09|0.28918
02:10:09|0.28918
02:10:12|0.28918
02:10:12|0.28918
02:10:13|0.28918
02:10:15|0.28918
02:10:15|0.28918
02:10:16|0.28918
02:10:17|0.28918
02:10:19|0.28918
02:10:19|0.28918
02:10:20|0.28964
02:10:21|0.28964
02:10:23|0.28964
02:10:23|0.28964
02:10:24|0.28974
02:10:25|0.28964
02:10:26|0.28954
02:10:27|0.28954
02:10:29|0.28954
02:10:29|0.28967
02:10:30|0.28967
02:10:31|0.28955
02:10:32|0.28955
02:10:34|0.28955
02:10:35|0.28955
02:10:35|0.28955
02:10:36|0.28955
02:10:37|0.28955
02:10:39|0.28955
02:10:41|0.28977
02:10:42|0.28969
02:10:43|0.28969
02:10:43|0.28969
02:10:45|0.28969
02:10:46|0.28969
02:10:46|0.28989
02:10:47|0.28989
02:10:49|0.28989
02:10:49|0.28989
02:10:50|0.28989
02:10:51|0.28989
02:10:53|0.28989
02:10:54|0.28989
02:10:55|0.28989
02:10:56|0.28989
02:10:56|0.28989
02:10:58|0.28989
02:10:59|0.28989
02:11:00|0.28961
02:11:01|0.28961
02:11:02|0.28961
02:11:02|0.28961
02:11:04|0.28961
02:11:04|0.28961
02:11:06|0.28961
02:11:07|0.28961
02:11:07|0.28961
02:11:09|0.28961
02:11:10|0.28961
02:11:11|0.28961
02:11:12|0.28961
02:11:12|0.28948
02:11:13|0.28948
02:11:14|0.28948
02:11:16|0.28948
02:11:17|0.28948
02:11:18|0.28924
02:11:19|0.28904
02:11:21|0.28904
02:11:21|0.28912
02:11:22|0.28912
02:11:23|0.28912
02:11:24|0.28912
02:11:26|0.28912
02:11:27|0.28926
02:11:28|0.28926
02:11:28|0.28926
02:11:30|0.28926
02:11:31|0.28926
02:11:32|0.28926
02:11:33|0.28911
02:11:34|0.28911
02:11:35|0.28899
02:11:35|0.28899
02:11:37|0.28899
02:11:38|0.28899
02:11:39|0.28899
02:11:40|0.28899
02:11:41|0.28899
02:11:42|0.28885
02:11:43|0.28885
02:11:45|0.28885
02:11:46|0.28885
02:11:46|0.28885
02:11:48|0.28904
02:11:49|0.28904
02:11:49|0.28904
02:11:51|0.28889
02:11:51|0.28889
02:11:53|0.28889
02:11:54|0.28889
02:11:54|0.28889
02:11:56|0.28889
02:11:57|0.28889
02:11:57|0.28889
02:11:59|0.28908
02:12:00|0.28908
02:12:01|0.28908
02:12:02|0.28908
02:12:03|0.28908
02:12:04|0.28908
02:12:05|0.28908
02:12:05|0.28908
02:12:06|0.28908
02:12:08|0.28908
02:12:08|0.28908
02:12:10|0.28908
02:12:11|0.28908
02:12:11|0.28908
02:12:13|0.28908
02:12:14|0.28908
02:12:14|0.28896
02:12:16|0.28896
02:12:16|0.28896
02:12:17|0.28896
02:12:19|0.28896
02:12:20|0.28896
02:12:21|0.28896
02:12:22|0.28896
02:12:23|0.28896
02:12:23|0.28896
02:12:25|0.28896
02:12:26|0.28887
02:12:27|0.28887
02:12:28|0.28887
02:12:29|0.28887
02:12:30|0.28887
02:12:31|0.28887
02:12:32|0.28887
02:12:33|0.28893
02:12:34|0.28893
02:12:35|0.28893
02:12:35|0.28893
02:12:37|0.28893
02:12:38|0.28893
02:12:39|0.28893
02:12:40|0.28893
02:12:42|0.28911
02:12:44|0.28911
02:12:45|0.28911
02:12:46|0.28911
02:12:47|0.28911
02:12:48|0.28911
02:12:49|0.28911
02:12:50|0.28911
02:12:51|0.28911
02:12:52|0.28911
02:12:53|0.28911
02:12:54|0.28911
02:12:55|0.28911
02:12:57|0.28911
02:12:58|0.28911
02:12:58|0.28911
02:13:00|0.28911
02:13:00|0.28861
02:13:02|0.28861
02:13:03|0.28861
02:13:04|0.28857
02:13:04|0.28851
02:13:06|0.28851
02:13:07|0.28851
02:13:08|0.28851
02:13:09|0.28851
02:13:10|0.28851
02:13:10|0.28851
02:13:12|0.28851
02:13:13|0.28848
02:13:14|0.28848
02:13:15|0.28848
02:13:16|0.28848
02:13:16|0.28848
02:13:19|0.28848
02:13:19|0.28848
02:13:20|0.28848
02:13:21|0.28848
02:13:22|0.28848
02:13:24|0.28848
02:13:24|0.28848
02:13:26|0.28848
02:13:26|0.28848
02:13:28|0.28848
02:13:29|0.28839
02:13:29|0.28839
02:13:30|0.28839
02:13:31|0.28839
02:13:32|0.28839
02:13:34|0.28839
02:13:35|0.28839
02:13:36|0.28839
02:13:37|0.28843
02:13:39|0.28843
02:13:39|0.28843
02:13:41|0.28843
02:13:43|0.28843
02:13:44|0.28843
02:13:45|0.28843
02:13:46|0.28843
02:13:47|0.28843
02:13:48|0.28833
02:13:49|0.28841
02:13:50|0.28827
02:13:51|0.28827
02:13:52|0.28827
02:13:53|0.28827
02:13:55|0.28834
02:13:56|0.28811
02:13:57|0.28811
02:13:57|0.28809
02:13:59|0.28809
02:14:00|0.2881
02:14:01|0.28809
02:14:02|0.28809
02:14:02|0.28809
02:14:04|0.28823
02:14:05|0.28823
02:14:06|0.28823
02:14:07|0.28823
02:14:08|0.28823
02:14:09|0.28823
02:14:10|0.28809
02:14:11|0.28809
02:14:11|0.28809
02:14:13|0.28809
02:14:14|0.2882
02:14:15|0.2882
02:14:16|0.2882
02:14:17|0.2882
02:14:18|0.28803
02:14:19|0.28796
02:14:20|0.28796
02:14:21|0.28797
02:14:22|0.28792
02:14:23|0.28792
02:14:24|0.28792
02:14:25|0.28792
02:14:26|0.28792
02:14:27|0.28792
02:14:28|0.28792
02:14:29|0.28792
02:14:30|0.28792
02:14:31|0.28792
02:14:32|0.28792
02:14:33|0.28792
02:14:34|0.28792
02:14:35|0.28797
02:14:36|0.28777
02:14:37|0.28777
02:14:39|0.28777
02:14:40|0.28777
02:14:40|0.28777
02:14:41|0.28777
02:14:43|0.28777
02:14:45|0.28777
02:14:45|0.28777
02:14:46|0.28777
02:14:48|0.28777
02:14:49|0.28777
02:14:50|0.28777
02:14:51|0.28777
02:14:51|0.28777
02:14:52|0.28777
02:14:53|0.28777
02:14:55|0.28777
02:14:56|0.28777
02:14:57|0.28777
02:14:57|0.28807
02:14:59|0.28807
02:15:00|0.28807
02:15:00|0.28824
02:15:01|0.28824
02:15:03|0.28824
02:15:04|0.28824
02:15:05|0.28824
02:15:06|0.28836
02:15:07|0.28836
02:15:08|0.28821
02:15:09|0.28821
02:15:10|0.28821
02:15:11|0.28821
02:15:12|0.28821
02:15:13|0.28821
02:15:14|0.28821
02:15:16|0.28821
02:15:16|0.28821
02:15:17|0.28821
02:15:18|0.28821
02:15:19|0.28821
02:15:20|0.28821
02:15:21|0.28821
02:15:23|0.28821
02:15:23|0.28821
02:15:24|0.28821
02:15:26|0.28821
02:15:26|0.28821
02:15:28|0.28821
02:15:29|0.28821
02:15:29|0.28821
02:15:31|0.28821
02:15:32|0.28821
02:15:33|0.28788
02:15:34|0.28808
02:15:35|0.28808
02:15:37|0.28808
02:15:37|0.28808
02:15:39|0.28808
02:15:40|0.28808
02:15:40|0.28826
02:15:42|0.28826
02:15:43|0.28826
02:15:44|0.28826
02:15:46|0.28826
02:15:47|0.28826
02:15:47|0.28826
02:15:49|0.28826
02:15:50|0.28826
02:15:51|0.28826
02:15:52|0.28826
02:15:53|0.28826
02:15:54|0.28855
02:15:55|0.28855
02:15:56|0.28855
02:15:57|0.28855
02:15:58|0.28855
02:15:59|0.28855
02:16:00|0.28855
02:16:01|0.28838
02:16:02|0.28838
02:16:03|0.28838
02:16:04|0.28838
02:16:05|0.28838
02:16:06|0.28838
02:16:07|0.28838
02:16:08|0.28838
02:16:09|0.28838
02:16:13|0.28868
02:16:14|0.28868
02:16:15|0.28868
02:16:16|0.28879
02:16:17|0.28879
02:16:18|0.28879
02:16:19|0.28879
02:16:20|0.28861
02:16:21|0.28861
02:16:22|0.28861
02:16:24|0.28861
02:16:24|0.28861
02:16:25|0.28861
02:16:26|0.28861
02:16:28|0.28861
02:16:28|0.28861
02:16:29|0.28861
02:16:31|0.2886
02:16:31|0.28857
02:16:32|0.28857
02:16:33|0.28857
02:16:35|0.28857
02:16:36|0.28857
02:16:36|0.2887
02:16:37|0.2887
02:16:39|0.2887
02:16:40|0.2887
02:16:41|0.2887
02:16:42|0.2887
02:16:43|0.2887
02:16:44|0.2887
02:16:46|0.2887
02:16:47|0.2887
02:16:48|0.2887
02:16:49|0.2885
02:16:50|0.2885
02:16:51|0.2885
02:16:52|0.2885
02:16:53|0.2885
02:16:53|0.2885
02:16:55|0.28854
02:16:55|0.28854
02:16:56|0.28854
02:16:58|0.28854
02:16:58|0.28854
02:16:59|0.28854
02:17:00|0.28854
02:17:02|0.28854
02:17:03|0.28869
02:17:05|0.28869
02:17:06|0.28869
02:17:07|0.28871
02:17:08|0.28871
02:17:10|0.28871
02:17:11|0.28871
02:17:11|0.28871
02:17:12|0.28879
02:17:13|0.28879
02:17:15|0.28894
02:17:15|0.28894
02:17:16|0.28894
02:17:18|0.28894
02:17:19|0.28894
02:17:20|0.28917
02:17:20|0.28917
02:17:21|0.28913
02:17:22|0.28913
02:17:23|0.28913
02:17:24|0.28913
02:17:25|0.28913
02:17:27|0.28913
02:17:27|0.28913
02:17:28|0.28913
02:17:29|0.28913
02:17:31|0.28913
02:17:31|0.28913
02:17:33|0.28913
02:17:33|0.28913
02:17:35|0.28913
02:17:35|0.28913
02:17:36|0.28913
02:17:38|0.28913
02:17:38|0.28913
02:17:39|0.28913
02:17:41|0.28913
02:17:42|0.28941
02:17:43|0.28928
02:17:43|0.28928
02:17:44|0.28928
02:17:47|0.2893
02:17:48|0.28931
02:17:48|0.28931
02:17:50|0.28931
02:17:51|0.28931
02:17:52|0.28931
02:17:53|0.28931
02:17:54|0.28931
02:17:56|0.28931
02:17:57|0.28931
02:17:58|0.28931
02:17:59|0.28931
02:18:00|0.28931
02:18:01|0.28931
02:18:02|0.28931
02:18:03|0.28931
02:18:04|0.28933
02:18:05|0.28933
02:18:07|0.28933
02:18:08|0.28933
02:18:09|0.28933
02:18:10|0.28933
02:18:10|0.28933
02:18:13|0.28933
02:18:13|0.28933
02:18:14|0.28952
02:18:16|0.28952
02:18:17|0.28952
02:18:18|0.28952
02:18:18|0.28952
02:18:19|0.28952
02:18:21|0.28952
02:18:22|0.28952
02:18:22|0.28952
02:18:23|0.28952
02:18:24|0.28952
02:18:25|0.28952
02:18:26|0.28952
02:18:27|0.28952
02:18:29|0.28952
02:18:29|0.28952
02:18:30|0.28952
02:18:31|0.28952
02:18:33|0.28952
02:18:34|0.28941
02:18:35|0.28941
02:18:35|0.28941
02:18:36|0.28949
02:18:37|0.2896
02:18:39|0.2896
02:18:40|0.2896
02:18:41|0.2896
02:18:42|0.2896
02:18:42|0.2896
02:18:44|0.2896
02:18:44|0.2896
02:18:46|0.2896
02:18:48|0.2896
02:18:48|0.2896
02:18:49|0.28968
02:18:51|0.28968
02:18:52|0.28968
02:18:53|0.28968
02:18:54|0.28968
02:18:54|0.28978
02:18:56|0.2897
02:18:57|0.2897
02:18:58|0.2897
02:18:59|0.28988
02:19:01|0.28973
02:19:02|0.28973
02:19:02|0.28973
02:19:03|0.28973
02:19:05|0.28976
02:19:06|0.28976
02:19:07|0.28976
02:19:08|0.28976
02:19:09|0.28976
02:19:10|0.28976
02:19:11|0.28976
02:19:12|0.28973
02:19:13|0.28973
02:19:14|0.28973
02:19:15|0.28973
02:19:16|0.28973
02:19:17|0.28973
02:19:18|0.28972
02:19:19|0.28972
02:19:20|0.28972
02:19:21|0.28972
02:19:22|0.28972
02:19:23|0.28972
02:19:24|0.28972
02:19:25|0.28972
02:19:26|0.28972
02:19:27|0.28972
02:19:28|0.2896
02:19:29|0.2896
02:19:30|0.2896
02:19:31|0.2896
02:19:32|0.2896
02:19:33|0.2896
02:19:34|0.2896
02:19:35|0.2896
02:19:36|0.2896
02:19:37|0.2896
02:19:38|0.2896
02:19:39|0.2896
02:19:40|0.2896
02:19:41|0.2896
02:19:43|0.2896
02:19:43|0.2896
02:19:44|0.2896
02:19:45|0.2896
02:19:46|0.2896
02:19:47|0.2896
02:19:49|0.2896
02:19:50|0.2896
02:19:51|0.2896
02:19:52|0.2896
02:19:53|0.2896
02:19:53|0.2895
02:19:55|0.2895
02:19:55|0.2895
02:19:57|0.2895
02:19:58|0.2895
02:20:00|0.2895
02:20:01|0.2895
02:20:38|0.2895
02:20:39|0.2897
02:20:39|0.2897
02:20:40|0.2897
02:20:41|0.28979
02:20:42|0.28979
02:20:43|0.28995
02:20:44|0.28995
02:20:46|0.29
02:20:47|0.29
02:20:47|0.29017
02:20:49|0.29017
02:20:51|0.29017
02:20:52|0.29017
02:20:53|0.29017
02:20:53|0.29017
02:20:54|0.29017
02:20:56|0.29016
02:20:57|0.29016
02:20:58|0.29016
02:20:59|0.29016
02:21:00|0.29016
02:21:01|0.29016
02:21:02|0.29016
02:21:03|0.2901
02:21:04|0.2901
02:21:05|0.29064
02:21:07|0.29059
02:21:08|0.29059
02:21:09|0.2905
02:21:10|0.29067
02:21:10|0.29067
02:21:12|0.29067
02:21:13|0.29067
02:21:14|0.29067
02:21:14|0.29067
02:21:15|0.29067
02:21:17|0.29067
02:21:18|0.29054
02:21:19|0.29096
02:21:20|0.29096
02:21:21|0.29073
02:21:22|0.29073
02:21:23|0.29073
02:21:24|0.2908
02:21:25|0.2908
02:21:26|0.2908
02:21:27|0.2908
02:21:28|0.2908
02:21:29|0.2908
02:21:30|0.2908
02:21:31|0.2913
02:21:32|0.291
02:21:33|0.2908
02:21:34|0.2908
02:21:35|0.2909
02:21:36|0.2907
02:21:37|0.2907
02:21:39|0.29071
02:21:39|0.29071
02:21:41|0.29071
02:21:41|0.29071
02:21:42|0.29071
02:21:43|0.291
02:21:45|0.291
02:21:46|0.291
02:21:46|0.29086
02:21:48|0.29086
02:21:48|0.29086
02:21:50|0.29129
02:21:52|0.29129
02:21:53|0.29158
02:21:54|0.29158
02:21:55|0.29145
02:21:56|0.29134
02:21:57|0.29134
02:21:58|0.29134
02:21:59|0.29134
02:22:01|0.29134
02:22:01|0.29168
02:22:03|0.29167
02:22:04|0.29172
02:22:07|0.29172
02:22:08|0.2916
02:22:09|0.29155
02:22:09|0.29155
02:22:10|0.29155
02:22:11|0.29155
02:22:12|0.29155
02:22:13|0.29173
02:22:15|0.29155
02:22:15|0.29133
02:22:17|0.29155
02:22:18|0.29155
02:22:19|0.29155
02:22:20|0.29155
02:22:22|0.29155
02:22:22|0.29155
02:22:23|0.29134
02:22:24|0.29134
02:22:25|0.29134
02:22:26|0.29134
02:22:28|0.29153
02:22:28|0.29152
02:22:29|0.29152
02:22:30|0.29152
02:22:32|0.29152
02:22:32|0.29179
02:22:34|0.29188
02:22:34|0.29188
02:22:36|0.29188
02:22:37|0.29199
02:22:37|0.29199
02:22:38|0.29185
02:22:40|0.29185
02:22:40|0.29193
02:22:42|0.29193
02:22:42|0.29193
02:22:43|0.29193
02:22:44|0.29193
02:22:45|0.29169
02:22:46|0.29167
02:22:48|0.29167
02:22:48|0.29161
02:22:50|0.29161
02:22:51|0.29161
02:22:53|0.29158
02:22:55|0.29173
02:22:56|0.29173
02:22:57|0.29173
02:22:58|0.29173
02:22:59|0.29173
02:23:00|0.29173
02:23:01|0.29173
02:23:02|0.29173
02:23:03|0.29173
02:23:04|0.29177
02:23:05|0.29169
02:23:06|0.29162
02:23:07|0.29178
02:23:08|0.29178
02:23:09|0.29178
02:23:10|0.29178
02:23:11|0.29178
02:23:12|0.29178
02:23:13|0.29178
02:23:14|0.29178
02:23:15|0.29167
02:23:16|0.29167
02:23:17|0.29167
02:23:19|0.29167
02:23:20|0.29167
02:23:20|0.29167
02:23:22|0.29167
02:23:22|0.29167
02:23:24|0.29167
02:23:25|0.29167
02:23:26|0.29167
02:23:27|0.29167
02:23:28|0.292
02:23:29|0.292
02:23:30|0.292
02:23:31|0.292
02:23:32|0.292
02:23:33|0.292
02:23:34|0.292
02:23:35|0.29199
02:23:36|0.29199
02:23:37|0.29224
02:23:38|0.29224
02:23:39|0.29213
02:23:40|0.29212
02:23:41|0.29224
02:23:42|0.29225
02:23:43|0.29225
02:23:44|0.29231
02:23:45|0.29231
02:23:46|0.29227
02:23:47|0.29227
02:23:49|0.29227
02:23:49|0.29227
02:23:51|0.29227
02:23:52|0.29225
02:23:54|0.29225
02:23:55|0.29254
02:23:56|0.29267
02:23:57|0.2928
02:23:58|0.29275
02:23:59|0.29279
02:24:00|0.29289
02:24:00|0.29268
02:24:02|0.29274
02:24:03|0.29278
02:24:04|0.29276
02:24:05|0.29277
02:24:06|0.29277
02:24:07|0.29268
02:24:08|0.29253
02:24:09|0.29241
02:24:10|0.29247
02:24:11|0.29254
02:24:12|0.29254
02:24:14|0.29254
02:24:15|0.29254
02:24:16|0.29254
02:24:17|0.29254
02:24:18|0.29253
02:24:19|0.29253
02:24:20|0.29253
02:24:21|0.29253
02:24:22|0.29244
02:24:23|0.29262
02:24:23|0.29278
02:24:25|0.29278
02:24:25|0.29278
02:24:27|0.29278
02:24:27|0.29278
02:24:29|0.29278
02:24:30|0.29278
02:24:30|0.29268
02:24:32|0.29268
02:24:33|0.29262
02:24:33|0.29262
02:24:35|0.29273
02:24:36|0.29273
02:24:37|0.29273
02:24:38|0.29273
02:24:39|0.29265
02:24:40|0.29265
02:24:41|0.29265
02:24:42|0.29265
02:24:42|0.29271
02:24:44|0.29247
02:24:44|0.29247
02:24:46|0.29208
02:24:46|0.29208
02:24:48|0.292
02:24:49|0.292
02:24:50|0.29184
02:24:51|0.29184
02:24:53|0.29174
02:24:54|0.29184
02:24:55|0.29184
02:24:56|0.29222
02:24:57|0.29229
02:24:58|0.29229
02:24:59|0.29214
02:25:00|0.29214
02:25:01|0.29216
02:25:02|0.29216
02:25:03|0.29216
02:25:04|0.29189
02:25:05|0.29207
02:25:06|0.29213
02:25:07|0.29213
02:25:08|0.29214
02:25:09|0.29201
02:25:10|0.29214
02:25:12|0.29224
02:25:12|0.29224
02:25:13|0.29224
02:25:14|0.29214
02:25:16|0.29214
02:25:16|0.29214
02:25:17|0.29214
02:25:18|0.29214
02:25:19|0.29214
02:25:20|0.29214
02:25:21|0.29214
02:25:22|0.29214
02:25:25|0.29214
02:25:25|0.29214
02:25:27|0.29214
02:25:27|0.2924
02:25:28|0.2924
02:25:30|0.2924
02:25:30|0.2924
02:25:31|0.2924
02:25:32|0.2924
02:25:34|0.2928
02:25:35|0.2928
02:25:36|0.2928
02:25:37|0.29272
02:25:37|0.29272
02:25:39|0.29272
02:25:40|0.29272
02:25:41|0.29283
02:25:42|0.29283
02:25:43|0.29283
02:25:44|0.29247
02:25:45|0.29241
02:25:46|0.29227
02:25:47|0.29213
02:25:48|0.29201
02:25:49|0.29198
02:25:49|0.29198
02:25:51|0.29207
02:25:52|0.29206
02:25:52|0.2921
02:25:55|0.29214
02:25:56|0.29188
02:25:57|0.29188
02:25:58|0.29188
02:25:59|0.29188
02:26:00|0.29188
02:26:01|0.29188
02:26:02|0.29188
02:26:03|0.29188
02:26:04|0.29188
02:26:05|0.29188
02:26:06|0.29188
02:26:08|0.292
02:26:08|0.292
02:26:10|0.292
02:26:11|0.292
02:26:11|0.292
02:26:13|0.29184
02:26:14|0.292
02:26:15|0.292
02:26:16|0.292
02:26:17|0.292
02:26:18|0.292
02:26:19|0.2918
02:26:20|0.2918
02:26:21|0.29178
02:26:23|0.2918
02:26:23|0.29203
02:26:24|0.29203
02:26:25|0.29203
02:26:26|0.29203
02:26:27|0.29203
02:26:28|0.29203
02:26:29|0.2923
02:26:30|0.2923
02:26:31|0.2923
02:26:32|0.2923
02:26:34|0.2923
02:26:34|0.2923
02:26:36|0.2923
02:26:36|0.2923
02:26:37|0.29259
02:26:39|0.29259
02:26:40|0.29259
02:26:40|0.29241
02:26:42|0.29241
02:26:42|0.29176
02:26:43|0.29176
02:26:44|0.2921
02:26:45|0.29262
02:26:46|0.2925
02:26:47|0.29247
02:26:48|0.29243
02:26:50|0.29243
02:26:51|0.29243
02:26:51|0.29243
02:26:52|0.29231
02:26:53|0.29231
02:26:54|0.29231
02:26:56|0.29266
02:26:57|0.29257
02:26:58|0.29257
02:26:59|0.29257
02:27:00|0.29287
02:27:01|0.29283
02:27:02|0.29283
02:27:03|0.29288
02:27:05|0.29293
02:27:06|0.29286
02:27:06|0.29286
02:27:08|0.29286
02:27:09|0.29286
02:27:10|0.29286
02:27:11|0.29286
02:27:11|0.2929
02:27:13|0.29281
02:27:14|0.29281
02:27:15|0.293
02:27:16|0.293
02:27:17|0.293
02:27:19|0.293
02:27:19|0.293
02:27:20|0.2931
02:27:21|0.2931
02:27:22|0.29318
02:27:24|0.29309
02:27:25|0.29309
02:27:26|0.29309
02:27:27|0.29309
02:27:28|0.29328
02:27:29|0.29315
02:27:30|0.2933
02:27:31|0.2933
02:27:32|0.2933
02:27:33|0.2933
02:27:34|0.29312
02:27:35|0.29312
02:27:36|0.29312
02:27:37|0.29312
02:27:38|0.29312
02:27:39|0.29312
02:27:40|0.29312
02:27:41|0.29312
02:27:42|0.29312
02:27:43|0.29312
02:27:44|0.29312
02:27:45|0.29311
02:27:46|0.29325
02:27:47|0.2933
02:27:48|0.29331
02:27:49|0.29331
02:27:50|0.29341
02:27:51|0.2935
02:27:52|0.29349
02:27:53|0.29349
02:27:54|0.29349
02:27:55|0.29343
02:27:57|0.29343
02:27:58|0.29335
02:27:59|0.29335
02:28:00|0.29343
02:28:01|0.29343
02:28:02|0.29343
02:28:03|0.29343
02:28:04|0.29329
02:28:05|0.29329
02:28:06|0.29329
02:28:07|0.29329
02:28:08|0.29329
02:28:09|0.29329
02:28:10|0.29329
02:28:12|0.29329
02:28:13|0.29329
02:28:14|0.29329
02:28:15|0.29326
02:28:16|0.29326
02:28:17|0.29305
02:28:18|0.29305
02:28:19|0.29271
02:28:20|0.29272
02:28:21|0.293
02:28:23|0.29272
02:28:24|0.29272
02:28:24|0.29272
02:28:25|0.29272
02:28:26|0.29278
02:28:27|0.29278
02:28:28|0.29278
02:28:29|0.29278
02:28:30|0.29278
02:28:32|0.29299
02:28:32|0.293
02:28:35|0.293
02:28:36|0.29282
02:28:37|0.29282
02:28:38|0.29282
02:28:39|0.29282
02:28:40|0.29282
02:28:41|0.29282
02:28:42|0.29282
02:28:43|0.29282
02:28:44|0.29282
02:28:45|0.29283
02:28:46|0.29295
02:28:47|0.29282
02:28:48|0.29273
02:28:49|0.29273
02:28:50|0.29273
02:28:51|0.29296
02:28:52|0.29296
02:28:53|0.29296
02:28:54|0.29296
02:28:55|0.29296
02:28:56|0.29296
02:28:57|0.29298
02:28:58|0.29276
02:29:01|0.29295
02:29:02|0.29278
02:29:03|0.29278
02:29:03|0.29278
02:29:04|0.29278
02:29:06|0.29282
02:29:07|0.29282
02:29:08|0.29282
02:29:08|0.29282
02:29:10|0.29282
02:29:12|0.29282
02:29:13|0.29262
02:29:13|0.29262
02:29:15|0.29298
02:29:16|0.29298
02:29:17|0.29298
02:29:18|0.29298
02:29:18|0.29298
02:29:19|0.29298
02:29:21|0.29298
02:29:22|0.29297
02:29:22|0.29297
02:29:24|0.29274
02:29:24|0.29263
02:29:25|0.29263
02:29:26|0.29263
02:29:27|0.29263
02:29:28|0.29263
02:29:29|0.29263
02:29:31|0.29263
02:29:31|0.29263
02:29:34|0.29263
02:29:34|0.29223
02:29:35|0.29232
02:29:36|0.29214
02:29:37|0.29214
02:29:39|0.29218
02:29:40|0.29218
02:29:41|0.29218
02:29:41|0.29218
02:29:43|0.29218
02:29:43|0.29218
02:29:46|0.29218
02:29:47|0.29218
02:29:48|0.29218
02:29:48|0.29218
02:29:50|0.29218
02:29:51|0.29218
02:29:52|0.29218
02:29:53|0.29218
02:29:53|0.29218
02:29:55|0.29218
02:29:56|0.29218
02:29:57|0.29218
02:29:59|0.29218
02:30:00|0.29218
02:30:01|0.29218
02:30:01|0.29218
02:30:03|0.29218
02:30:03|0.292
02:30:05|0.29196
02:30:06|0.29196
02:30:06|0.29196
02:30:08|0.29196
02:30:08|0.29196
02:30:10|0.29188
02:30:10|0.29188
02:30:12|0.29198
02:30:13|0.29198
02:30:14|0.29198
02:30:15|0.29201
02:30:15|0.29201
02:30:17|0.29201
02:30:18|0.29201
02:30:19|0.29201
02:30:20|0.29201
02:30:21|0.29201
02:30:22|0.29217
02:30:23|0.29217
02:30:24|0.29232
02:30:25|0.29232
02:30:26|0.29232
02:30:27|0.29243
02:30:28|0.29243
02:30:29|0.29243
02:30:31|0.29243
02:30:31|0.29243
02:30:33|0.29244
02:30:33|0.29251
02:30:35|0.29251
02:30:36|0.29217
02:30:36|0.29217
02:30:38|0.29217
02:30:39|0.29217
02:30:40|0.29217
02:30:41|0.29217
02:30:42|0.29217
02:30:43|0.29217
02:30:44|0.29217
02:30:45|0.29234
02:30:46|0.29234
02:30:47|0.29234
02:30:48|0.29234
02:30:49|0.29234
02:30:50|0.29234
02:30:51|0.29234
02:30:52|0.29234
02:30:53|0.29234
02:30:54|0.29234
02:30:55|0.29234
02:30:56|0.29234
02:30:57|0.29234
02:30:58|0.29234
02:30:59|0.29234
02:31:00|0.29234
02:31:01|0.29199
02:31:02|0.29171
02:31:03|0.29168
02:31:04|0.29168
02:31:05|0.29168
02:31:06|0.29168
02:31:08|0.29152
02:31:11|0.29152
02:31:12|0.29186
02:31:13|0.29186
02:31:14|0.29186
02:31:15|0.29186
02:31:16|0.29186
02:31:17|0.29185
02:31:18|0.29185
02:31:20|0.29162
02:31:20|0.29148
02:31:21|0.29146
02:31:23|0.29146
02:31:23|0.29146
02:31:25|0.29146
02:31:25|0.29146
02:31:27|0.29162
02:31:27|0.29162
02:31:28|0.29162
02:31:30|0.29162
02:31:31|0.29162
02:31:32|0.29162
02:31:33|0.29162
02:31:34|0.29162
02:31:36|0.29162
02:31:37|0.29162
02:31:37|0.29168
02:31:39|0.29169
02:31:39|0.29169
02:31:41|0.29169
02:31:41|0.29169
02:31:43|0.29169
02:31:43|0.29169
02:31:44|0.29169
02:31:46|0.2916
02:31:46|0.2916
02:31:47|0.29133
02:31:48|0.29145
02:31:49|0.29145
02:31:51|0.29145
02:31:52|0.29145
02:31:52|0.29145
02:31:53|0.29145
02:31:55|0.29145
02:31:56|0.29138
02:31:57|0.29138
02:31:57|0.29138
02:31:59|0.29138
02:32:00|0.29138
02:32:02|0.29138
02:32:03|0.29158
02:32:03|0.29158
02:32:04|0.29158
02:32:06|0.29158
02:32:07|0.29142
02:32:08|0.29127
02:32:08|0.2912
02:32:09|0.2912
02:32:11|0.2912
02:32:11|0.2912
02:32:14|0.29109
02:32:14|0.29102
02:32:15|0.29099
02:32:16|0.29099
02:32:17|0.29095
02:32:19|0.29103
02:32:19|0.29109
02:32:20|0.29109
02:32:21|0.29109
02:32:22|0.29109
02:32:24|0.29109
02:32:25|0.29109
02:32:25|0.29109
02:32:26|0.29109
02:32:28|0.29109
02:32:29|0.29109
02:32:30|0.29109
02:32:31|0.29109
02:32:32|0.29109
02:32:34|0.29109
02:32:35|0.29091
02:32:36|0.29091
02:32:36|0.29091
02:32:37|0.29091
02:32:38|0.29091
02:32:40|0.29091
02:32:40|0.29091
02:32:41|0.29087
02:32:42|0.29087
02:32:44|0.29087
02:32:45|0.2905
02:32:45|0.29056
02:32:47|0.29056
02:32:47|0.29056
02:32:48|0.29056
02:32:49|0.29056
02:32:51|0.29056
02:32:52|0.29056
02:32:53|0.29056
02:32:54|0.29056
02:32:55|0.29056
02:32:55|0.29056
02:32:56|0.29056
02:32:58|0.29056
02:32:58|0.29056
02:33:00|0.29056
02:33:02|0.29031
02:33:03|0.29031
02:33:04|0.29048
02:33:05|0.29048
02:33:06|0.29048
02:33:07|0.29048
02:33:08|0.29059
02:33:09|0.29059
02:33:10|0.29059
02:33:11|0.29059
02:33:12|0.29059
02:33:13|0.29059
02:33:14|0.29059
02:33:15|0.29059
02:33:16|0.29059
02:33:17|0.29059
02:33:19|0.29059
02:33:19|0.29059
02:33:20|0.29059
02:33:22|0.29059
02:33:23|0.29036
02:33:24|0.29036
02:33:25|0.29036
02:33:25|0.29036
02:33:26|0.29044
02:33:28|0.29044
02:33:29|0.29044
02:33:29|0.29044
02:33:30|0.29044
02:33:31|0.29044
02:33:32|0.29044
02:33:33|0.29044
02:33:35|0.29044
02:33:35|0.29044
02:33:37|0.29044
02:33:37|0.29044
02:33:38|0.28991
02:33:40|0.28991
02:33:40|0.28991
02:33:41|0.28991
02:33:43|0.28991
02:33:43|0.28991
02:33:45|0.2901
02:33:46|0.29023
02:33:47|0.29023
02:33:48|0.29023
02:33:49|0.29023
02:33:50|0.29023
02:33:51|0.29023
02:33:52|0.29023
02:33:53|0.29023
02:33:54|0.29023
02:33:55|0.29023
02:33:56|0.29023
02:33:57|0.29023
02:33:58|0.29023
02:33:59|0.29023
02:34:00|0.29023
02:34:01|0.29023
02:34:03|0.29023
02:34:03|0.2902
02:34:04|0.2902
02:34:06|0.2902
02:34:06|0.2902
02:34:07|0.2902
02:34:08|0.29009
02:34:10|0.29009
02:34:12|0.29009
02:34:13|0.29009
02:34:14|0.28999
02:34:15|0.28999
02:34:15|0.28999
02:34:17|0.28999
02:34:17|0.28999
02:34:18|0.28996
02:34:20|0.29
02:34:21|0.28996
02:34:21|0.29004
02:34:22|0.2901
02:34:23|0.28991
02:34:25|0.28991
02:34:25|0.28991
02:34:26|0.28991
02:34:28|0.28991
02:34:29|0.28991
02:34:30|0.28987
02:34:31|0.28992
02:34:32|0.28992
02:34:33|0.28975
02:34:34|0.28975
02:34:35|0.28983
02:34:36|0.28983
02:34:37|0.28983
02:34:38|0.28983
02:34:39|0.28983
02:34:40|0.28994
02:34:41|0.28995
02:34:42|0.28995
02:34:43|0.28995
02:34:44|0.29026
02:34:45|0.29032
02:34:46|0.29018
02:34:47|0.29018
02:34:48|0.29018
02:34:49|0.29018
02:34:51|0.29018
02:34:52|0.29018
02:34:52|0.29049
02:34:53|0.29049
02:34:55|0.29049
02:34:55|0.29049
02:34:57|0.29049
02:34:58|0.29049
02:34:58|0.29049
02:34:59|0.29049
02:35:00|0.29049
02:35:01|0.29049
02:35:03|0.29049
02:35:05|0.29049
02:35:06|0.29051
02:35:06|0.29051
02:35:09|0.29051
02:35:10|0.29051
02:35:11|0.29051
02:35:12|0.29051
02:35:13|0.2903
02:35:14|0.2903
02:35:14|0.2903
02:35:15|0.2903
02:35:16|0.2903
02:35:17|0.2903
02:35:18|0.29061
02:35:19|0.29061
02:35:20|0.2903
02:35:22|0.29029
02:35:22|0.29012
02:35:24|0.29012
02:35:25|0.29012
02:35:26|0.29012
02:35:27|0.29012
02:35:28|0.29012
02:35:29|0.29012
02:35:30|0.29012
02:35:31|0.29012
02:35:32|0.29013
02:35:33|0.29013
02:35:34|0.29013
02:35:35|0.29013
02:35:36|0.29028
02:35:37|0.29028
02:35:38|0.29028
02:35:39|0.29028
02:35:41|0.29028
02:35:42|0.29028
02:35:42|0.29028
02:35:43|0.29028
02:35:45|0.29028
02:35:46|0.29028
02:35:47|0.29028
02:35:48|0.29028
02:35:49|0.29034
02:35:49|0.29034
02:35:50|0.29034
02:35:51|0.29034
02:35:53|0.29034
02:35:54|0.29034
02:35:55|0.29034
02:35:55|0.29034
02:35:57|0.29016
02:35:58|0.29016
02:35:58|0.29016
02:36:00|0.29016
02:36:00|0.29016
02:36:02|0.29016
02:36:03|0.29014
02:36:05|0.29014
02:36:06|0.29014
02:36:07|0.29
02:36:08|0.29
02:36:09|0.29
02:36:11|0.29
02:36:12|0.29
02:36:13|0.29
02:36:13|0.29
02:36:15|0.28995
02:36:15|0.28995
02:36:17|0.28995
02:36:18|0.28995
02:36:18|0.29009
02:36:19|0.29009
02:36:21|0.29009
02:36:22|0.29009
02:36:23|0.29009
02:36:24|0.29009
02:36:25|0.29009
02:36:27|0.29009
02:36:28|0.29009
02:36:29|0.29009
02:36:30|0.29009
02:36:31|0.29009
02:36:33|0.29009
02:36:34|0.29009
02:36:34|0.29009
02:36:36|0.28986
02:36:37|0.28986
02:36:37|0.28986
02:36:38|0.28986
02:36:39|0.28986
02:36:40|0.28986
02:36:42|0.28986
02:36:42|0.2898
02:36:45|0.2898
02:36:45|0.2898
02:36:46|0.2898
02:36:47|0.2898
02:36:48|0.28974
02:36:50|0.28975
02:36:51|0.28975
02:36:51|0.28975
02:36:52|0.28952
02:36:54|0.28952
02:36:54|0.28952
02:36:55|0.28952
02:36:56|0.28952
02:36:57|0.28952
02:36:58|0.28952
02:36:59|0.28952
02:37:00|0.28952
02:37:01|0.28952
02:37:02|0.28952
02:37:03|0.28952
02:37:05|0.28952
02:37:05|0.28934
02:37:07|0.28934
02:37:08|0.28934
02:37:09|0.28927
02:37:14|0.28927
02:37:15|0.28927
02:37:16|0.28927
02:37:18|0.2894
02:37:18|0.2894
02:37:19|0.2894
02:37:21|0.2894
02:37:21|0.2894
02:37:22|0.28941
02:37:23|0.28935
02:37:25|0.28935
02:37:26|0.28935
02:37:26|0.28935
02:37:28|0.28935
02:37:29|0.28935
02:37:29|0.28935
02:37:31|0.28935
02:37:31|0.28935
02:37:33|0.28935
02:37:33|0.28935
02:37:34|0.28935
02:37:35|0.28935
02:37:37|0.28935
02:37:38|0.28939
02:37:39|0.28939
02:37:40|0.28939
02:37:41|0.28939
02:37:42|0.28939
02:37:44|0.28939
02:37:44|0.28947
02:37:45|0.28947
02:37:47|0.28939
02:37:47|0.28939
02:37:48|0.28939
02:37:50|0.28939
02:37:50|0.28932
02:37:51|0.28932
02:37:52|0.28935
02:37:54|0.28933
02:37:55|0.28981
02:37:55|0.28981
02:37:56|0.29001
02:37:57|0.29001
02:37:58|0.29001
02:37:59|0.29036
02:38:00|0.29036
02:38:01|0.29036
02:38:03|0.29036
02:38:03|0.29036
02:38:05|0.29036
02:38:06|0.29036
02:38:06|0.29036
02:38:07|0.29036
02:38:09|0.29033
02:38:09|0.29033
02:38:11|0.29033
02:38:12|0.29033
02:38:13|0.29033
02:38:14|0.29036
02:38:15|0.29053
02:38:16|0.29053
02:38:17|0.29053
02:38:18|0.29072
02:38:19|0.29072
02:38:20|0.29072
02:38:21|0.29072
02:38:22|0.29072
02:38:24|0.29072
02:38:24|0.29072
02:38:25|0.29052
02:38:26|0.29052
02:38:27|0.29052
02:38:29|0.29052
02:38:29|0.29052
02:38:30|0.29052
02:38:31|0.29052
02:38:32|0.29052
02:38:34|0.29052
02:38:35|0.29076
02:38:36|0.29076
02:38:37|0.29096
02:38:38|0.29096
02:38:43|0.29096
02:38:43|0.29096
02:38:44|0.29096
02:38:45|0.29096
02:38:47|0.29096
02:38:47|0.29096
02:38:48|0.29051
02:38:49|0.29051
02:38:50|0.29051
02:38:52|0.29051
02:38:53|0.29051
02:38:54|0.29051
02:38:54|0.29051
02:38:55|0.29051
02:38:56|0.2906
02:38:57|0.29083
02:38:58|0.29083
02:39:00|0.29083
02:39:01|0.29083
02:39:02|0.29083
02:39:04|0.29093
02:39:04|0.29093
02:39:06|0.29079
02:39:07|0.29079
02:39:09|0.29097
02:39:10|0.29097
02:39:11|0.29097
02:39:12|0.29097
02:39:13|0.29102
02:39:14|0.29102
02:39:15|0.29102
02:39:16|0.29102
02:39:17|0.29102
02:39:17|0.29102
02:39:18|0.29102
02:39:19|0.29102
02:39:21|0.29076
02:39:22|0.29076
02:39:23|0.29076
02:39:24|0.29065
02:39:25|0.29065
02:39:27|0.29065
02:39:27|0.29065
02:39:28|0.29058
02:39:29|0.29058
02:39:30|0.29058
02:39:32|0.29058
02:39:32|0.29058
02:39:34|0.29058
02:39:34|0.29058
02:39:35|0.29058
02:39:37|0.29058
02:39:37|0.29058
02:39:38|0.29058
02:39:39|0.29058
02:39:40|0.29058
02:39:41|0.29058
02:39:42|0.29058
02:39:44|0.29058
02:39:44|0.29058
02:39:45|0.29058
02:39:47|0.29058
02:39:48|0.29058
02:39:49|0.29058
02:39:50|0.29058
02:39:50|0.29058
02:39:52|0.29058
02:39:53|0.29058
02:39:54|0.29058
02:39:55|0.29058
02:39:56|0.29058
02:39:57|0.29058
02:39:58|0.29059
02:39:59|0.29059
02:40:00|0.29062
02:40:01|0.29062
02:40:03|0.29062
02:40:03|0.29062
02:40:04|0.29062
02:40:05|0.29062
02:40:06|0.29062
02:40:07|0.29062
02:40:09|0.29062
02:40:10|0.29062
02:40:11|0.29062
02:40:12|0.29062
02:40:13|0.29062
02:40:14|0.29062
02:40:15|0.29066
02:40:16|0.29066
02:40:17|0.29066
02:40:17|0.29066
02:40:19|0.29066
02:40:20|0.29066
02:40:21|0.29066
02:40:22|0.29066
02:40:23|0.29066
02:40:25|0.29053
02:40:26|0.29053
02:40:27|0.29053
02:40:27|0.29053
02:40:29|0.29053
02:40:29|0.29053
02:40:30|0.29053
02:40:31|0.29053
02:40:33|0.29053
02:40:33|0.29053
02:40:35|0.29053
02:40:36|0.29053
02:40:36|0.29053
02:40:38|0.29053
02:40:38|0.29053
02:40:39|0.29053
02:40:41|0.29053
02:40:42|0.29053
02:40:42|0.29053
02:40:43|0.29026
02:40:45|0.29026
02:40:45|0.29026
02:40:46|0.29026
02:40:47|0.29026
02:40:49|0.29026
02:40:49|0.29026
02:40:51|0.29019
02:40:51|0.29019
02:40:53|0.29019
02:40:53|0.29019
02:40:54|0.29019
02:40:56|0.29
02:40:56|0.29
02:40:57|0.29
02:40:58|0.29
02:40:59|0.29
02:41:01|0.29
02:41:01|0.29
02:41:02|0.28973
02:41:04|0.28975
02:41:04|0.29001
02:41:06|0.29017
02:41:07|0.29017
02:41:08|0.29017
02:41:10|0.29017
02:41:10|0.29017
02:41:12|0.29017
02:41:14|0.29017
02:41:14|0.29017
02:41:15|0.29017
02:41:16|0.29017
02:41:19|0.29017
02:41:20|0.29017
02:41:21|0.29017
02:41:22|0.29017
02:41:23|0.29017
02:41:24|0.28987
02:41:25|0.29005
02:41:25|0.29005
02:41:27|0.29005
02:41:28|0.29005
02:41:29|0.29005
02:41:30|0.29005
02:41:31|0.29009
02:41:31|0.29009
02:41:33|0.29009
02:41:34|0.29009
02:41:35|0.29009
02:41:36|0.29
02:41:37|0.29
02:41:38|0.29
02:41:39|0.29
02:41:40|0.29
02:41:41|0.29
02:41:42|0.29
02:41:43|0.29
02:41:44|0.28995
02:41:45|0.28995
02:41:46|0.28995
02:41:48|0.28995
02:41:49|0.28995
02:41:50|0.28995
02:41:50|0.28995
02:41:51|0.28995
02:41:53|0.28995
02:41:54|0.28995
02:41:54|0.28995
02:41:55|0.28995
02:41:57|0.28995
02:41:58|0.28995
02:41:59|0.28995
02:41:59|0.28995
02:42:01|0.28995
02:42:01|0.28995
02:42:02|0.28995
02:42:03|0.28995
02:42:04|0.28995
02:42:05|0.28995
02:42:06|0.28995
02:42:08|0.28995
02:42:08|0.28995
02:42:10|0.28995
02:42:12|0.29019
02:42:13|0.29019
02:42:14|0.29019
02:42:14|0.29019
02:42:15|0.29019
02:42:18|0.29019
02:42:18|0.29019
02:42:19|0.29019
02:42:20|0.29019
02:42:22|0.29019
02:42:22|0.29019
02:42:24|0.29019
02:42:25|0.29019
02:42:25|0.28995
02:42:26|0.28995
02:42:28|0.28995
02:42:28|0.28995
02:42:29|0.28995
02:42:30|0.28995
02:42:32|0.28995
02:42:32|0.28995
02:42:33|0.28995
02:42:34|0.28995
02:42:35|0.28995
02:42:36|0.28995
02:42:37|0.28995
02:42:38|0.28995
02:42:39|0.28995
02:42:40|0.28995
02:42:42|0.28995
02:42:42|0.28992
02:42:43|0.28992
02:42:45|0.28992
02:42:46|0.28992
02:42:46|0.28992
02:42:47|0.28993
02:42:48|0.28993
02:42:49|0.28993
02:42:50|0.28993
02:42:51|0.28993
02:42:52|0.28993
02:42:54|0.28993
02:42:54|0.28993
02:42:55|0.29005
02:42:56|0.29005
02:42:58|0.29005
02:42:58|0.29005
02:43:00|0.29008
02:43:01|0.29008
02:43:01|0.29018
02:43:03|0.29018
02:43:04|0.28998
02:43:04|0.28998
02:43:05|0.28998
02:43:06|0.28998
02:43:07|0.28998
02:43:08|0.28998
02:43:09|0.28998
02:43:10|0.28998
02:43:11|0.29021
02:43:12|0.29021
02:43:14|0.29021
02:43:15|0.29046
02:43:16|0.29046
02:43:17|0.29028
02:43:18|0.29028
02:43:19|0.29028
02:43:20|0.29028
02:43:21|0.29028
02:43:23|0.29028
02:43:24|0.29028
02:43:26|0.29028
02:43:26|0.29028
02:43:28|0.29028
02:43:29|0.29028
02:43:29|0.29028
02:43:30|0.29028
02:43:32|0.29028
02:43:33|0.29028
02:43:33|0.29028
02:43:35|0.29028
02:43:36|0.29028
02:43:37|0.29028
02:43:38|0.29028
02:43:39|0.29028
02:43:40|0.29028
02:43:41|0.29028
02:43:42|0.29028
02:43:42|0.29028
02:43:44|0.29028
02:43:45|0.29028
02:43:45|0.29028
02:43:47|0.29028
02:43:47|0.29028
02:43:49|0.29028
02:43:50|0.29028
02:43:51|0.2903
02:43:52|0.2903
02:43:53|0.2903
02:43:54|0.29015
02:43:54|0.29015
02:43:56|0.29015
02:43:57|0.29015
02:43:58|0.28997
02:43:59|0.28997
02:44:00|0.28997
02:44:01|0.28997
02:44:02|0.28997
02:44:04|0.28997
02:44:05|0.28997
02:44:05|0.29014
02:44:06|0.29014
02:44:07|0.29014
02:44:08|0.29014
02:44:09|0.29014
02:44:10|0.29014
02:44:12|0.29014
02:44:14|0.28992
02:44:15|0.28992
02:44:16|0.28992
02:44:16|0.28992
02:44:18|0.28992
02:44:18|0.28992
02:44:19|0.28992
02:44:21|0.28992
02:44:22|0.28985
02:44:23|0.28985
02:44:24|0.28985
02:44:25|0.28985
02:44:26|0.28985
02:44:27|0.28985
02:44:29|0.28985
02:44:30|0.28985
02:44:30|0.28988
02:44:31|0.28988
02:44:32|0.28988
02:44:33|0.28988
02:44:34|0.28988
02:44:35|0.28988
02:44:36|0.28988
02:44:38|0.28988
02:44:38|0.28988
02:44:39|0.28988
02:44:41|0.28988
02:44:41|0.28988
02:44:42|0.28988
02:44:43|0.28988
02:44:45|0.28988
02:44:45|0.28983
02:44:47|0.28983
02:44:48|0.28961
02:44:48|0.28928
02:44:49|0.28949
02:44:50|0.28926
02:44:52|0.28938
02:44:52|0.28938
02:44:53|0.28938
02:44:54|0.28908
02:44:55|0.28908
02:44:56|0.28908
02:44:57|0.28908
02:44:58|0.28902
02:44:59|0.28902
02:45:00|0.28902
02:45:01|0.28902
02:45:02|0.28902
02:45:03|0.28902
02:45:04|0.28902
02:45:05|0.28902
02:45:06|0.28902
02:45:07|0.28902
02:45:08|0.28902
02:45:09|0.28885
02:45:11|0.28875
02:45:12|0.2888
02:45:13|0.28901
02:45:14|0.28901
02:45:16|0.28901
02:45:17|0.28922
02:45:18|0.28922
02:45:19|0.28922
02:45:19|0.28902
02:45:21|0.28902
02:45:21|0.28902
02:45:23|0.28902
02:45:24|0.28902
02:45:25|0.28815
02:45:26|0.28838
02:45:27|0.28834
02:45:28|0.28834
02:45:29|0.28834
02:45:29|0.28834
02:45:31|0.28834
02:45:32|0.28834
02:45:33|0.28834
02:45:34|0.28834
02:45:35|0.28795
02:45:36|0.28795
02:45:36|0.28787
02:45:38|0.28787
02:45:39|0.28787
02:45:40|0.28787
02:45:41|0.28787
02:45:42|0.28787
02:45:43|0.28787
02:45:44|0.28787
02:45:44|0.28799
02:45:46|0.28818
02:45:47|0.28817
02:45:48|0.28812
02:45:49|0.28812
02:45:49|0.28812
02:45:51|0.28812
02:45:51|0.28812
02:45:53|0.28812
02:45:54|0.28812
02:45:55|0.28791
02:45:56|0.28791
02:45:56|0.28809
02:45:58|0.28812
02:45:59|0.28812
02:46:00|0.28812
02:46:01|0.288
02:46:02|0.288
02:46:03|0.288
02:46:04|0.28803
02:46:05|0.28799
02:46:06|0.28799
02:46:07|0.28799
02:46:08|0.28799
02:46:09|0.28799
02:46:10|0.28799
02:46:11|0.28799
02:46:12|0.28799
02:46:13|0.28799
02:46:14|0.28779
02:46:16|0.28764
02:46:17|0.28772
02:46:18|0.28759
02:46:19|0.28759
02:46:20|0.28759
02:46:21|0.28759
02:46:22|0.28759
02:46:23|0.28759
02:46:24|0.28767
02:46:25|0.28767
02:46:26|0.28767
02:46:27|0.28767
02:46:28|0.28764
02:46:29|0.28764
02:46:31|0.28764
02:46:31|0.28764
02:46:33|0.28764
02:46:34|0.28764
02:46:35|0.28764
02:46:35|0.28781
02:46:36|0.28781
02:46:37|0.28781
02:46:38|0.28781
02:46:39|0.28781
02:46:41|0.28781
02:46:41|0.28781
02:46:42|0.28783
02:46:44|0.28783
02:46:44|0.28782
02:46:45|0.28782
02:46:46|0.28785
02:46:47|0.28785
02:46:49|0.28785
02:46:49|0.28785
02:46:50|0.28785
02:46:51|0.28785
02:46:52|0.28785
02:46:53|0.28785
02:46:55|0.28785
02:46:56|0.28785
02:46:57|0.28785
02:46:57|0.28804
02:46:58|0.28804
02:46:59|0.28804
02:47:01|0.28804
02:47:02|0.28813
02:47:03|0.28813
02:47:04|0.28813
02:47:05|0.28813
02:47:07|0.28813
02:47:08|0.28814
02:47:08|0.28814
02:47:09|0.28807
02:47:10|0.28794
02:47:12|0.28794
02:47:12|0.28794
02:47:14|0.28794
02:47:15|0.28794
02:47:17|0.28794
02:47:17|0.28794
02:47:19|0.28794
02:47:19|0.28794
02:47:20|0.28794
02:47:21|0.28794
02:47:23|0.28794
02:47:23|0.28794
02:47:24|0.28771
02:47:25|0.28771
02:47:26|0.28771
02:47:27|0.28771
02:47:28|0.28771
02:47:29|0.28771
02:47:31|0.28771
02:47:32|0.28771
02:47:32|0.28752
02:47:33|0.28752
02:47:35|0.28754
02:47:36|0.28754
02:47:36|0.28754
02:47:38|0.28754
02:47:39|0.28754
02:47:40|0.28754
02:47:40|0.28754
02:47:42|0.28754
02:47:42|0.28754
02:47:45|0.28754
02:47:45|0.28754
02:47:47|0.28754
02:47:47|0.28754
02:47:48|0.28754
02:47:50|0.28754
02:47:50|0.28754
02:47:51|0.28754
02:47:52|0.28754
02:47:53|0.28773
02:47:55|0.28773
02:47:55|0.28773
02:47:57|0.28773
02:47:57|0.28773
02:47:58|0.28773
02:47:59|0.28773
02:48:00|0.28773
02:48:02|0.28773
02:48:03|0.28773
02:48:03|0.28773
02:48:05|0.28773
02:48:06|0.28773
02:48:07|0.28773
02:48:08|0.28773
02:48:09|0.28773
02:48:10|0.28773
02:48:11|0.28773
02:48:12|0.28773
02:48:13|0.28773
02:48:14|0.2877
02:48:15|0.28772
02:48:17|0.28772
02:48:18|0.28772
02:48:19|0.2876
02:48:20|0.2876
02:48:21|0.2876
02:48:21|0.2876
02:48:23|0.2876
02:48:23|0.2876
02:48:25|0.2876
02:48:26|0.2876
02:48:27|0.2876
02:48:28|0.28754
02:48:29|0.28754
02:48:30|0.28754
02:48:32|0.28743
02:48:32|0.28743
02:48:33|0.28727
02:48:34|0.28736
02:48:35|0.28736
02:48:37|0.28736
02:48:38|0.28736
02:48:38|0.28736
02:48:40|0.28736
02:48:40|0.28736
02:48:42|0.28736
02:48:43|0.28736
02:48:43|0.28736
02:48:45|0.28736
02:48:46|0.28736
02:48:47|0.28736
02:48:48|0.28736
02:48:48|0.28736
02:48:49|0.28736
02:48:51|0.28736
02:48:52|0.28736
02:48:52|0.28736
02:48:55|0.28736
02:48:55|0.28736
02:48:56|0.28742
02:48:58|0.28742
02:48:58|0.2877
02:48:59|0.2877
02:49:00|0.28747
02:49:01|0.28778
02:49:03|0.28778
02:49:04|0.28778
02:49:05|0.28727
02:49:06|0.28727
02:49:06|0.28727
02:49:07|0.28735
02:49:08|0.28733
02:49:09|0.28753
02:49:10|0.28759
02:49:12|0.28772
02:49:13|0.28772
02:49:14|0.28772
02:49:15|0.28772
02:49:15|0.28785
02:49:17|0.28785
02:49:20|0.2877
02:49:20|0.2873
02:49:22|0.28756
02:49:23|0.28756
02:49:25|0.28756
02:49:25|0.28765
02:49:27|0.28765
02:49:28|0.28765
02:49:29|0.28765
02:49:33|0.28765
02:49:34|0.28765
02:49:34|0.28765
02:49:36|0.28765
02:49:36|0.28748
02:49:38|0.28748
02:49:39|0.28748
02:49:39|0.28748
02:49:40|0.28737
02:49:41|0.28737
02:49:43|0.28733
02:49:44|0.28733
02:49:45|0.28733
02:49:46|0.28733
02:49:47|0.28733
02:49:48|0.28733
02:49:49|0.28733
02:49:50|0.28733
02:49:51|0.28733
02:49:52|0.28733
02:49:53|0.28733
02:49:54|0.28733
02:49:55|0.28733
02:49:56|0.28733
02:49:57|0.28733
02:49:58|0.28733
02:49:59|0.28733
02:50:00|0.28733
02:50:01|0.28733
02:50:02|0.28691
02:50:03|0.28691
02:50:04|0.28693
02:50:05|0.28693
02:50:06|0.28693
02:50:07|0.28693
02:50:08|0.28693
02:50:09|0.28693
02:50:10|0.28685
02:50:11|0.28688
02:50:12|0.28687
02:50:13|0.28687
02:50:14|0.28687
02:50:15|0.28679
02:50:16|0.28679
02:50:17|0.28679
02:50:19|0.28679
02:50:20|0.28679
02:50:21|0.28679
02:50:23|0.28679
02:50:24|0.28669
02:50:25|0.28655
02:50:26|0.28655
02:50:27|0.28652
02:50:28|0.28652
02:50:29|0.28652
02:50:30|0.28652
02:50:31|0.28652
02:50:32|0.28652
02:50:33|0.28652
02:50:35|0.28648
02:50:36|0.28657
02:50:37|0.28662
02:50:38|0.28655
02:50:39|0.28655
02:50:40|0.28655
02:50:41|0.28655
02:50:42|0.2866
02:50:43|0.28633
02:50:44|0.28633
02:50:45|0.28633
02:50:46|0.28651
02:50:47|0.28651
02:50:48|0.28651
02:50:49|0.28651
02:50:50|0.28651
02:50:51|0.2867
02:50:52|0.2867
02:50:54|0.2867
02:50:55|0.2867
02:50:56|0.2867
02:50:56|0.2867
02:50:57|0.2867
02:50:58|0.2867
02:50:59|0.2867
02:51:00|0.2867
02:51:01|0.2867
02:51:02|0.2867
02:51:03|0.2867
02:51:04|0.2867
02:51:05|0.2867
02:51:06|0.2867
02:51:07|0.2867
02:51:08|0.28672
02:51:09|0.28672
02:51:12|0.28672
02:51:13|0.28672
02:51:14|0.28672
02:51:14|0.28672
02:51:16|0.28672
02:51:17|0.28672
02:51:18|0.28672
02:51:19|0.28672
02:51:19|0.28672
02:51:21|0.28672
02:51:22|0.28672
02:51:23|0.28672
02:51:25|0.28672
02:51:25|0.28672
02:51:26|0.28659
02:51:28|0.28659
02:51:29|0.28668
02:51:30|0.28668
02:51:31|0.28668
02:51:32|0.28668
02:51:33|0.28668
02:51:34|0.28668
02:51:35|0.28668
02:51:36|0.28668
02:51:37|0.28668
02:51:38|0.28668
02:51:39|0.28668
02:51:40|0.28668
02:51:41|0.28668
02:51:43|0.28668
02:51:44|0.28668
02:51:45|0.28668
02:51:46|0.28668
02:51:47|0.28668
02:51:47|0.28644
02:51:48|0.28644
02:51:50|0.28644
02:51:50|0.28628
02:51:52|0.28628
02:51:53|0.2864
02:51:55|0.2864
02:51:55|0.2864
02:51:56|0.2864
02:51:57|0.2864
02:51:58|0.2864
02:51:59|0.28644
02:52:00|0.28644
02:52:01|0.2863
02:52:02|0.2863
02:52:03|0.2863
02:52:04|0.2863
02:52:05|0.2863
02:52:06|0.28644
02:52:07|0.28667
02:52:08|0.28667
02:52:09|0.28667
02:52:10|0.28667
02:52:11|0.28667
02:52:12|0.28667
02:52:13|0.28674
02:52:14|0.28674
02:52:16|0.28674
02:52:16|0.28653
02:52:18|0.28668
02:52:18|0.28668
02:52:22|0.28668
02:52:23|0.28668
02:52:25|0.28638
02:52:26|0.28638
02:52:26|0.28638
02:52:27|0.28638
02:52:29|0.28638
02:52:30|0.28638
02:52:31|0.28638
02:52:33|0.28638
02:52:34|0.28625
02:52:34|0.28625
02:52:36|0.28632
02:52:36|0.28622
02:52:37|0.28622
02:52:39|0.28622
02:52:39|0.28622
02:52:41|0.28622
02:52:41|0.28622
02:52:42|0.28622
02:52:44|0.28622
02:52:44|0.28638
02:52:46|0.28638
02:52:46|0.28638
02:52:47|0.28636
02:52:49|0.28636
02:52:50|0.28636
02:52:51|0.28636
02:52:52|0.28636
02:52:53|0.28636
02:52:55|0.28636
02:52:55|0.28636
02:52:56|0.28636
02:52:57|0.28636
02:52:58|0.28638
02:52:59|0.28638
02:53:01|0.28638
02:53:01|0.28638
02:53:03|0.28638
02:53:03|0.28638
02:53:05|0.28638
02:53:06|0.28638
02:53:07|0.28638
02:53:08|0.28638
02:53:09|0.28638
02:53:10|0.28638
02:53:11|0.28638
02:53:12|0.28638
02:53:13|0.2862
02:53:14|0.2862
02:53:15|0.2862
02:53:16|0.2862
02:53:17|0.2862
02:53:18|0.28613
02:53:19|0.28613
02:53:20|0.28613
02:53:22|0.28613
02:53:23|0.28613
02:53:24|0.28613
02:53:25|0.28613
02:53:26|0.28598
02:53:27|0.28598
02:53:28|0.28598
02:53:29|0.28598
02:53:30|0.28617
02:53:36|0.28617
02:53:37|0.28617
02:53:38|0.28617
02:53:38|0.28617
02:53:40|0.28617
02:53:41|0.28617
02:53:41|0.28617
02:53:42|0.28617
02:53:43|0.28618
02:53:44|0.28618
02:53:45|0.28618
02:53:46|0.28618
02:53:48|0.28618
02:53:48|0.28618
02:53:49|0.28612
02:53:51|0.28612
02:53:52|0.28612
02:53:53|0.28612
02:53:54|0.28612
02:53:55|0.28612
02:53:56|0.28593
02:53:57|0.28601
02:53:58|0.28601
02:53:59|0.28601
02:54:00|0.2859
02:54:01|0.2859
02:54:02|0.2859
02:54:03|0.2859
02:54:04|0.2859
02:54:05|0.28587
02:54:06|0.28595
02:54:07|0.28607
02:54:08|0.28565
02:54:09|0.28565
02:54:10|0.28565
02:54:11|0.28592
02:54:12|0.28592
02:54:13|0.28592
02:54:14|0.28588
02:54:15|0.28588
02:54:16|0.28588
02:54:17|0.28588
02:54:18|0.28588
02:54:20|0.28595
02:54:21|0.28595
02:54:22|0.28595
02:54:24|0.28595
02:54:25|0.28595
02:54:26|0.28595
02:54:27|0.28595
02:54:28|0.28595
02:54:30|0.28595
02:54:31|0.28595
02:54:32|0.28595
02:54:33|0.28595
02:54:34|0.28595
02:54:35|0.28579
02:54:36|0.28579
02:54:37|0.28579
02:54:38|0.28579
02:54:40|0.28579
02:54:41|0.28579
02:54:41|0.28579
02:54:43|0.28579
02:54:44|0.28579
02:54:44|0.28579
02:54:46|0.28579
02:54:46|0.28579
02:54:47|0.28579
02:54:48|0.28579
02:54:50|0.28579
02:54:50|0.28579
02:54:52|0.28579
02:54:52|0.28579
02:54:54|0.28579
02:54:55|0.28607
02:54:56|0.28607
02:54:57|0.28607
02:54:58|0.28607
02:54:59|0.28607
02:55:00|0.28607
02:55:00|0.28607
02:55:01|0.28607
02:55:02|0.28607
02:55:03|0.28607
02:55:04|0.28607
02:55:06|0.28607
02:55:07|0.28607
02:55:08|0.28607
02:55:09|0.28607
02:55:11|0.28607
02:55:11|0.28607
02:55:12|0.28607
02:55:13|0.28607
02:55:15|0.28607
02:55:15|0.28607
02:55:16|0.28607
02:55:18|0.28607
02:55:18|0.28607
02:55:19|0.28607
02:55:20|0.28607
02:55:21|0.28607
02:55:23|0.28607
02:55:25|0.28593
02:55:25|0.28593
02:55:27|0.28593
02:55:28|0.28578
02:55:29|0.28578
02:55:30|0.28578
02:55:31|0.28578
02:55:32|0.28578
02:55:33|0.28578
02:55:34|0.28578
02:55:35|0.28578
02:55:37|0.28578
02:55:37|0.28578
02:55:38|0.28578
02:55:39|0.28578
02:55:41|0.28578
02:55:42|0.28578
02:55:42|0.28578
02:55:43|0.28578
02:55:44|0.28578
02:55:46|0.28578
02:55:47|0.28578
02:55:47|0.28578
02:55:48|0.28578
02:55:50|0.28578
02:55:50|0.28593
02:55:52|0.28593
02:55:53|0.28593
02:55:54|0.28593
02:55:55|0.28593
02:55:56|0.28593
02:55:57|0.28593
02:55:58|0.28593
02:55:59|0.28593
02:56:00|0.28593
02:56:01|0.28593
02:56:03|0.28595
02:56:03|0.28595
02:56:05|0.28595
02:56:05|0.28595
02:56:07|0.28595
02:56:10|0.28595
02:56:10|0.28595
02:56:12|0.28606
02:56:13|0.28601
02:56:13|0.28601
02:56:22|0.28601
02:56:23|0.28601
02:56:25|0.28601
02:56:26|0.28607
02:56:27|0.28607
02:56:28|0.28587
02:56:29|0.28585
02:56:30|0.28585
02:56:31|0.28585
02:56:33|0.28585
02:56:33|0.28585
02:56:35|0.28585
02:56:36|0.28585
02:56:37|0.28585
02:56:37|0.28585
02:56:38|0.28604
02:56:39|0.28604
02:56:40|0.28593
02:56:42|0.28593
02:56:43|0.2858
02:56:44|0.286
02:56:45|0.286
02:56:47|0.286
02:56:47|0.286
02:56:49|0.286
02:56:50|0.286
02:56:50|0.286
02:56:52|0.286
02:56:54|0.286
02:56:54|0.286
02:56:55|0.286
02:56:57|0.286
02:56:58|0.286
02:56:58|0.286
02:56:59|0.286
02:57:01|0.286
02:57:02|0.286
02:57:02|0.286
02:57:03|0.286
02:57:04|0.28607
02:57:05|0.28607
02:57:06|0.28607
02:57:07|0.28607
02:57:09|0.28607
02:57:09|0.28607
02:57:11|0.28588
02:57:12|0.28588
02:57:13|0.28588
02:57:14|0.28588
02:57:15|0.28588
02:57:16|0.28588
02:57:17|0.28588
02:57:18|0.28588
02:57:19|0.28588
02:57:20|0.28588
02:57:20|0.28588
02:57:21|0.28607
02:57:22|0.28607
02:57:24|0.28607
02:57:26|0.28607
02:57:26|0.28607
02:57:28|0.28607
02:57:28|0.28607
02:57:29|0.28607
02:57:30|0.28607
02:57:31|0.28607
02:57:32|0.28607
02:57:34|0.28607
02:57:35|0.28607
02:57:37|0.28607
02:57:37|0.28607
02:57:39|0.28607
02:57:40|0.28607
02:57:40|0.28607
02:57:43|0.28607
02:57:44|0.28607
02:57:45|0.2859
02:57:46|0.2859
02:57:46|0.2859
02:57:47|0.2859
02:57:48|0.2859
02:57:49|0.2859
02:57:51|0.2859
02:57:51|0.2859
02:57:54|0.28601
02:57:55|0.28601
02:57:57|0.28601
02:57:58|0.28601
02:57:59|0.28601
02:57:59|0.28601
02:58:00|0.28582
02:58:01|0.28582
02:58:02|0.28582
02:58:04|0.28582
02:58:05|0.28582
02:58:05|0.28582
02:58:06|0.28582
02:58:08|0.28582
02:58:09|0.28582
02:58:09|0.28582
02:58:10|0.28582
02:58:12|0.28582
02:58:12|0.28582
02:58:14|0.28582
02:58:14|0.28582
02:58:16|0.28582
02:58:16|0.28582
02:58:17|0.28582
02:58:18|0.28582
02:58:20|0.28583
02:58:20|0.28584
02:58:21|0.28584
02:58:22|0.28584
02:58:23|0.28584
02:58:25|0.28584
02:58:26|0.28584
02:58:28|0.2858
02:58:29|0.2858
02:58:30|0.2858
02:58:31|0.2858
02:58:32|0.28576
02:58:33|0.28576
02:58:35|0.28576
02:58:35|0.28576
02:58:37|0.28576
02:58:37|0.28576
02:58:40|0.28576
02:58:41|0.28576
02:58:42|0.28576
02:58:43|0.28575
02:58:43|0.28575
02:58:45|0.28575
02:58:46|0.28589
02:58:47|0.28589
02:58:48|0.28589
02:58:49|0.28589
02:58:51|0.28589
02:58:52|0.28589
02:58:53|0.28589
02:58:53|0.28602
02:58:55|0.28602
02:58:55|0.28602
02:58:57|0.2859
02:58:57|0.2859
02:58:58|0.2859
02:58:59|0.2859
02:59:01|0.28604
02:59:01|0.28604
02:59:03|0.28604
02:59:04|0.28604
02:59:05|0.28607
02:59:06|0.28607
02:59:07|0.28607
02:59:07|0.28607
02:59:08|0.28607
02:59:09|0.28607
02:59:10|0.28607
02:59:12|0.28607
02:59:13|0.28607
02:59:13|0.28607
02:59:15|0.28603
02:59:16|0.28603
02:59:16|0.28603
02:59:17|0.28603
02:59:19|0.28603
02:59:19|0.28603
02:59:20|0.28603
02:59:21|0.28603
02:59:22|0.28603
02:59:23|0.28603
02:59:24|0.28603
02:59:25|0.28595
02:59:27|0.28602
02:59:28|0.28602
02:59:30|0.28602
02:59:30|0.28602
02:59:32|0.28599
02:59:33|0.28599
02:59:34|0.28599
02:59:35|0.28599
02:59:36|0.28599
02:59:37|0.28599
02:59:38|0.28599
02:59:39|0.28599
02:59:40|0.28599
02:59:41|0.28599
02:59:42|0.28599
02:59:42|0.28599
02:59:44|0.28599
02:59:45|0.2858
02:59:46|0.2858
02:59:47|0.2858
02:59:48|0.2858
02:59:49|0.2858
02:59:51|0.2858
02:59:52|0.28593
02:59:52|0.28593
02:59:54|0.28593
02:59:54|0.28593
02:59:55|0.28593
02:59:56|0.28593
02:59:57|0.28593
02:59:58|0.28593
02:59:59|0.28593
03:00:00|0.28593
03:00:02|0.28593
03:00:02|0.28593
03:00:04|0.28593
03:00:04|0.28582
03:00:05|0.28582
03:00:07|0.28582
03:00:08|0.28582
03:00:09|0.28582
03:00:10|0.2859
03:00:11|0.2859
03:00:12|0.2859
03:00:13|0.28601
03:00:14|0.28601
03:00:15|0.28607
03:00:16|0.28607
03:00:18|0.28607
03:00:18|0.28607
03:00:20|0.28607
03:00:21|0.28607
03:00:21|0.28607
03:00:22|0.28607
03:00:23|0.28607
03:00:24|0.28607
03:00:25|0.28607
03:00:26|0.28607
03:00:28|0.28607
03:00:29|0.28607
03:00:30|0.28607
03:00:31|0.28607
03:00:32|0.28607
03:00:33|0.28607
03:00:34|0.28607
03:00:35|0.28607
03:00:36|0.28597
03:00:37|0.28597
03:00:38|0.28597
03:00:40|0.28597
03:00:41|0.28578
03:00:41|0.28578
03:00:43|0.28578
03:00:44|0.28605
03:00:45|0.28605
03:00:46|0.28605
03:00:47|0.28605
03:00:48|0.28605
03:00:49|0.28605
03:00:50|0.28605
03:00:52|0.28605
03:00:52|0.28605
03:00:54|0.28605
03:00:54|0.28605
03:00:56|0.28605
03:00:56|0.28605
03:00:57|0.28596
03:00:59|0.28596
03:01:00|0.28599
03:01:01|0.28571
03:01:02|0.28571
03:01:03|0.28571
03:01:03|0.28571
03:01:05|0.28571
03:01:06|0.28571
03:01:06|0.28571
03:01:07|0.28588
03:01:09|0.28588
03:01:12|0.28572
03:01:13|0.28589
03:01:14|0.28589
03:01:15|0.2859
03:01:16|0.2859
03:01:17|0.28589
03:01:18|0.28589
03:01:19|0.28589
03:01:20|0.28589
03:01:21|0.28589
03:01:22|0.28589
03:01:23|0.28589
03:01:24|0.28589
03:01:25|0.28588
03:01:26|0.28588
03:01:27|0.28588
03:01:28|0.28606
03:01:29|0.28606
03:01:31|0.28606
03:01:32|0.28632
03:01:32|0.28632
03:01:34|0.28632
03:01:34|0.28637
03:01:35|0.28637
03:01:37|0.28638
03:01:37|0.28638
03:01:38|0.28638
03:01:40|0.28637
03:01:40|0.28637
03:01:41|0.28638
03:01:43|0.28638
03:01:43|0.28638
03:01:44|0.28638
03:01:45|0.28638
03:01:46|0.28638
03:01:47|0.28638
03:01:49|0.28638
03:01:50|0.28676
03:01:51|0.28676
03:01:51|0.28676
03:01:53|0.28676
03:01:53|0.28676
03:01:55|0.28676
03:01:56|0.28676
03:01:57|0.28676
03:01:58|0.28676
03:01:59|0.28663
03:02:00|0.28663
03:02:02|0.28663
03:02:02|0.28663
03:02:04|0.28663
03:02:05|0.28663
03:02:05|0.28663
03:02:06|0.28663
03:02:07|0.28663
03:02:08|0.28663
03:02:09|0.28663
03:02:11|0.28663
03:02:11|0.28663
03:02:12|0.28663
03:02:14|0.28682
03:02:14|0.28682
03:02:15|0.28682
03:02:16|0.28682
03:02:18|0.28682
03:02:18|0.28682
03:02:19|0.28682
03:02:20|0.28682
03:02:21|0.28682
03:02:23|0.28682
03:02:23|0.28682
03:02:24|0.28682
03:02:26|0.28682
03:02:26|0.28682
03:02:28|0.28682
03:02:28|0.28682
03:02:29|0.28682
03:02:31|0.28682
03:02:31|0.28682
03:02:33|0.28682
03:02:34|0.28682
03:02:35|0.28682
03:02:36|0.28682
03:02:36|0.28682
03:02:38|0.28682
03:02:38|0.28682
03:02:40|0.28682
03:02:40|0.28691
03:02:42|0.28691
03:02:43|0.28691
03:02:43|0.28691
03:02:45|0.28691
03:02:46|0.28691
03:02:47|0.28691
03:02:47|0.28691
03:02:50|0.28691
03:02:50|0.28691
03:02:52|0.28691
03:02:52|0.28691
03:02:53|0.28691
03:02:55|0.28691
03:02:55|0.28691
03:02:56|0.28691
03:02:58|0.28691
03:02:58|0.28679
03:03:00|0.28679
03:03:00|0.28679
03:03:01|0.28679
03:03:03|0.28679
03:03:04|0.28679
03:03:05|0.28679
03:03:06|0.28679
03:03:07|0.28679
03:03:07|0.28679
03:03:08|0.28679
03:03:15|0.28679
03:03:15|0.28679
03:03:16|0.28679
03:03:18|0.28679
03:03:19|0.28674
03:03:20|0.28674
03:03:21|0.28674
03:03:22|0.28674
03:03:23|0.28674
03:03:24|0.28674
03:03:26|0.28674
03:03:27|0.28674
03:03:28|0.28674
03:03:28|0.28674
03:03:29|0.28674
03:03:31|0.28698
03:03:32|0.28698
03:03:33|0.28698
03:03:35|0.28698
03:03:35|0.28698
03:03:36|0.287
03:03:37|0.287
03:03:39|0.287
03:03:40|0.287
03:03:41|0.287
03:03:42|0.287
03:03:43|0.28703
03:03:44|0.28703
03:03:46|0.28703
03:03:47|0.28703
03:03:48|0.28703
03:03:48|0.28693
03:03:50|0.28693
03:03:51|0.28693
03:03:52|0.28693
03:03:53|0.28693
03:03:53|0.28693
03:03:55|0.28692
03:03:55|0.28692
03:03:57|0.28692
03:03:58|0.28692
03:03:59|0.28692
03:03:59|0.28692
03:04:00|0.287
03:04:02|0.287
03:04:03|0.287
03:04:03|0.287
03:04:04|0.287
03:04:06|0.28703
03:04:07|0.28703
03:04:08|0.28703
03:04:09|0.28703
03:04:10|0.28692
03:04:11|0.28693
03:04:12|0.28693
03:04:13|0.28693
03:04:14|0.28693
03:04:15|0.28693
03:04:16|0.28693
03:04:17|0.28667
03:04:18|0.28667
03:04:19|0.28667
03:04:20|0.28667
03:04:21|0.28667
03:04:22|0.28667
03:04:23|0.2866
03:04:24|0.2866
03:04:25|0.2866
03:04:26|0.2866
03:04:27|0.2866
03:04:28|0.2866
03:04:29|0.2866
03:04:31|0.2866
03:04:32|0.2866
03:04:33|0.2866
03:04:35|0.2866
03:04:36|0.2866
03:04:36|0.2866
03:04:37|0.2866
03:04:38|0.28643
03:04:39|0.28643
03:04:41|0.28643
03:04:42|0.28643
03:04:43|0.28643
03:04:44|0.28643
03:04:45|0.28643
03:04:46|0.28643
03:04:47|0.28643
03:04:48|0.28643
03:04:49|0.28643
03:04:50|0.28643
03:04:52|0.28643
03:04:53|0.28643
03:04:53|0.28643
03:04:54|0.28643
03:04:56|0.28643
03:04:58|0.28643
03:04:58|0.28643
03:04:59|0.28643
03:05:00|0.28643
03:05:01|0.28643
03:05:03|0.28643
03:05:03|0.28643
03:05:04|0.28643
03:05:05|0.28643
03:05:07|0.28643
03:05:08|0.28642
03:05:08|0.28642
03:05:09|0.28642
03:05:11|0.28642
03:05:12|0.28648
03:05:12|0.28648
03:05:13|0.28648
03:05:15|0.28648
03:05:16|0.28648
03:05:17|0.28648
03:05:18|0.2866
03:05:19|0.2866
03:05:20|0.2866
03:05:21|0.2866
03:05:21|0.2866
03:05:22|0.2866
03:05:24|0.2866
03:05:25|0.28622
03:05:26|0.28622
03:05:27|0.28622
03:05:28|0.28622
03:05:29|0.28622
03:05:29|0.28622
03:05:30|0.28622
03:05:32|0.28622
03:05:33|0.28622
03:05:35|0.28622
03:05:35|0.28622
03:05:36|0.28622
03:05:38|0.28622
03:05:39|0.28622
03:05:40|0.28622
03:05:41|0.28622
03:05:43|0.28622
03:05:44|0.28622
03:05:45|0.28622
03:05:46|0.28581
03:05:46|0.28581
03:05:47|0.28581
03:05:49|0.28571
03:05:50|0.28548
03:05:52|0.28548
03:05:52|0.28555
03:05:53|0.28543
03:05:54|0.28543
03:05:55|0.28543
03:05:57|0.28543
03:05:57|0.2853
03:05:59|0.28546
03:06:00|0.28546
03:06:00|0.28519
03:06:05|0.28546
03:06:05|0.28546
03:06:07|0.28546
03:06:07|0.28546
03:06:08|0.28513
03:06:09|0.28513
03:06:10|0.28513
03:06:11|0.28513
03:06:12|0.28513
03:06:13|0.28495
03:06:14|0.285
03:06:15|0.285
03:06:16|0.28481
03:06:17|0.28481
03:06:18|0.285
03:06:19|0.28512
03:06:20|0.28512
03:06:21|0.28512
03:06:22|0.28518
03:06:23|0.28518
03:06:24|0.28518
03:06:25|0.28518
03:06:26|0.28518
03:06:27|0.28518
03:06:28|0.28518
03:06:29|0.28518
03:06:30|0.28518
03:06:31|0.28513
03:06:32|0.28513
03:06:33|0.28513
03:06:34|0.28518
03:06:36|0.28518
03:06:36|0.28518
03:06:38|0.28518
03:06:39|0.28518
03:06:40|0.28518
03:06:41|0.28518
03:06:41|0.28518
03:06:44|0.28513
03:06:45|0.28513
03:06:45|0.28498
03:06:47|0.28498
03:06:47|0.28498
03:06:49|0.28498
03:06:50|0.28498
03:06:51|0.28498
03:06:51|0.28494
03:06:52|0.28494
03:06:54|0.28494
03:06:54|0.28494
03:06:56|0.28494
03:06:57|0.28494
03:06:57|0.28494
03:06:59|0.285
03:06:59|0.285
03:07:01|0.285
03:07:01|0.285
03:07:02|0.285
03:07:03|0.28508
03:07:05|0.28508
03:07:06|0.28508
03:07:06|0.28508
03:07:08|0.28518
03:07:09|0.28505
03:07:10|0.28505
03:07:11|0.28505
03:07:12|0.28488
03:07:13|0.28488
03:07:14|0.28488
03:07:15|0.28488
03:07:17|0.28488
03:07:17|0.28488
03:07:18|0.28488
03:07:19|0.28488
03:07:20|0.28488
03:07:21|0.28488
03:07:23|0.28488
03:07:23|0.28509
03:07:24|0.28509
03:07:25|0.28509
03:07:26|0.28509
03:07:27|0.28509
03:07:29|0.28509
03:07:29|0.28509
03:07:31|0.28494
03:07:31|0.28494
03:07:32|0.28494
03:07:33|0.28494
03:07:35|0.28509
03:07:36|0.28509
03:07:38|0.2851
03:07:39|0.2851
03:07:40|0.2851
03:07:40|0.2851
03:07:41|0.2851
03:07:43|0.2851
03:07:44|0.2851
03:07:44|0.2851
03:07:46|0.2851
03:07:47|0.2851
03:07:47|0.2851
03:07:49|0.2851
03:07:50|0.2851
03:07:51|0.2851
03:07:52|0.2851
03:07:54|0.2851
03:07:54|0.28527
03:07:56|0.28527
03:07:56|0.28527
03:07:58|0.28527
03:07:59|0.28527
03:08:00|0.28527
03:08:01|0.28527
03:08:02|0.28527
03:08:03|0.28527
03:08:03|0.28527
03:08:05|0.28527
03:08:05|0.28527
03:08:06|0.28527
03:08:08|0.28537
03:08:09|0.28537
03:08:10|0.28537
03:08:11|0.28537
03:08:12|0.28537
03:08:13|0.28537
03:08:14|0.28555
03:08:16|0.28555
03:08:16|0.28555
03:08:17|0.28555
03:08:18|0.28555
03:08:19|0.28555
03:08:21|0.28555
03:08:21|0.28555
03:08:23|0.28555
03:08:24|0.28555
03:08:24|0.28555
03:08:26|0.28557
03:08:27|0.28557
03:08:28|0.28557
03:08:29|0.28559
03:08:30|0.28559
03:08:31|0.28559
03:08:32|0.28559
03:08:33|0.28559
03:08:34|0.28565
03:08:35|0.28547
03:08:38|0.28547
03:08:39|0.28547
03:08:40|0.28555
03:08:41|0.28555
03:08:43|0.28555
03:08:44|0.28555
03:08:45|0.28555
03:08:46|0.28555
03:08:46|0.28555
03:08:48|0.28555
03:08:48|0.28558
03:08:50|0.28551
03:08:50|0.28539
03:08:52|0.28539
03:08:52|0.2854
03:08:54|0.2854
03:08:55|0.2854
03:08:56|0.2854
03:08:57|0.2854
03:08:57|0.2854
03:08:59|0.2854
03:08:59|0.2854
03:09:02|0.2854
03:09:02|0.28521
03:09:03|0.28521
03:09:05|0.28521
03:09:05|0.28521
03:09:07|0.28521
03:09:07|0.28521
03:09:09|0.28521
03:09:10|0.28521
03:09:11|0.28521
03:09:12|0.28521
03:09:13|0.28521
03:09:14|0.28521
03:09:15|0.28521
03:09:16|0.28505
03:09:17|0.28517
03:09:18|0.28497
03:09:19|0.28496
03:09:20|0.28496
03:09:21|0.28521
03:09:22|0.28521
03:09:23|0.28521
03:09:24|0.28534
03:09:25|0.28534
03:09:26|0.28534
03:09:27|0.28534
03:09:28|0.28534
03:09:29|0.28532
03:09:30|0.28532
03:09:31|0.28532
03:09:32|0.28532
03:09:33|0.28532
03:09:35|0.28532
03:09:35|0.28532
03:09:36|0.28513
03:09:38|0.285
03:09:39|0.285
03:09:40|0.285
03:09:41|0.285
03:09:42|0.285
03:09:43|0.285
03:09:44|0.285
03:09:44|0.285
03:09:46|0.285
03:09:47|0.285
03:09:48|0.285
03:09:49|0.285
03:09:50|0.285
03:09:51|0.285
03:09:52|0.285
03:09:53|0.285
03:09:54|0.285
03:09:55|0.285
03:09:56|0.285
03:09:57|0.28496
03:09:58|0.28496
03:09:59|0.28499
03:10:00|0.28499
03:10:01|0.28499
03:10:02|0.28477
03:10:03|0.28477
03:10:04|0.28489
03:10:05|0.28489
03:10:06|0.28489
03:10:07|0.28489
03:10:08|0.28489
03:10:09|0.28489
03:10:10|0.2847
03:10:11|0.28446
03:10:12|0.28441
03:10:13|0.28424
03:10:14|0.28424
03:10:15|0.2843
03:10:16|0.2843
03:10:17|0.2843
03:10:18|0.2843
03:10:19|0.28438
03:10:20|0.28438
03:10:21|0.28438
03:10:22|0.28438
03:10:23|0.28438
03:10:24|0.28426
03:10:25|0.28426
03:10:26|0.2842
03:10:27|0.2842
03:10:28|0.28436
03:10:29|0.28436
03:10:30|0.28435
03:10:31|0.28435
03:10:32|0.28435
03:10:33|0.28409
03:10:34|0.28409
03:10:35|0.28409
03:10:36|0.28413
03:10:37|0.28413
03:10:39|0.28413
03:10:40|0.28394
03:10:42|0.28385
03:10:42|0.28386
03:10:44|0.28386
03:10:45|0.28386
03:10:46|0.28418
03:10:47|0.28425
03:10:48|0.28427
03:10:48|0.28437
03:10:50|0.28448
03:10:51|0.28448
03:10:52|0.28457
03:10:53|0.28457
03:10:54|0.28457
03:10:55|0.28427
03:10:56|0.28427
03:10:57|0.2841
03:10:58|0.2841
03:10:59|0.2841
03:11:00|0.2841
03:11:01|0.2841
03:11:03|0.28395
03:11:03|0.28395
03:11:04|0.28395
03:11:06|0.28419
03:11:06|0.28419
03:11:07|0.28425
03:11:10|0.28451
03:11:11|0.28434
03:11:12|0.28434
03:11:13|0.28434
03:11:14|0.28434
03:11:15|0.28438
03:11:16|0.28444
03:11:17|0.28444
03:11:18|0.28444
03:11:19|0.28444
03:11:20|0.2843
03:11:21|0.2843
03:11:22|0.2843
03:11:23|0.2843
03:11:24|0.2843
03:11:25|0.2843
03:11:26|0.2843
03:11:27|0.28426
03:11:28|0.28426
03:11:29|0.28426
03:11:30|0.28426
03:11:31|0.28416
03:11:32|0.28416
03:11:33|0.28415
03:11:35|0.28417
03:11:35|0.28417
03:11:36|0.28417
03:11:37|0.28417
03:11:38|0.28419
03:11:39|0.28419
03:11:41|0.28419
03:11:41|0.28419
03:11:43|0.28419
03:11:44|0.28419
03:11:45|0.28419
03:11:46|0.28419
03:11:47|0.28419
03:11:48|0.28419
03:11:49|0.28419
03:11:51|0.28419
03:11:52|0.28419
03:11:52|0.28419
03:11:54|0.28419
03:11:55|0.28419
03:11:56|0.28419
03:11:56|0.28418
03:11:57|0.28418
03:12:03|0.28418
03:12:03|0.28431
03:12:05|0.28431
03:12:06|0.28431
03:12:07|0.28431
03:12:08|0.28431
03:12:09|0.28431
03:12:10|0.28431
03:12:11|0.28431
03:12:12|0.28431
03:12:13|0.28431
03:12:14|0.28443
03:12:15|0.28444
03:12:16|0.28444
03:12:17|0.28444
03:12:18|0.28444
03:12:19|0.28444
03:12:20|0.28465
03:12:21|0.28467
03:12:22|0.28467
03:12:23|0.28467
03:12:24|0.28467
03:12:26|0.28467
03:12:27|0.28465
03:12:28|0.28465
03:12:29|0.28465
03:12:29|0.28468
03:12:31|0.28468
03:12:31|0.28468
03:12:33|0.28468
03:12:34|0.28468
03:12:34|0.28468
03:12:35|0.28468
03:12:37|0.28461
03:12:38|0.28461
03:12:47|0.28461
03:12:48|0.2848
03:12:49|0.2848
03:12:50|0.28484
03:12:51|0.28484
03:12:52|0.28484
03:12:53|0.28484
03:12:54|0.28484
03:12:56|0.28484
03:12:57|0.28484
03:12:58|0.28484
03:12:59|0.28513
03:12:59|0.28513
03:13:01|0.28513
03:13:02|0.28513
03:13:03|0.28513
03:13:03|0.28513
03:13:05|0.28513
03:13:07|0.28503
03:13:07|0.28497
03:13:09|0.28497
03:13:10|0.28497
03:13:11|0.28497
03:13:11|0.28497
03:13:12|0.28497
03:13:13|0.28497
03:13:14|0.28497
03:13:15|0.28497
03:13:16|0.28497
03:13:18|0.28497
03:13:18|0.28497
03:13:19|0.28497
03:13:20|0.28497
03:13:22|0.28497
03:13:23|0.28497
03:13:24|0.28497
03:13:25|0.28497
03:13:26|0.28497
03:13:27|0.28497
03:13:29|0.28497
03:13:29|0.28489
03:13:31|0.28489
03:13:32|0.28489
03:13:33|0.28489
03:13:34|0.28489
03:13:35|0.28489
03:13:36|0.28489
03:13:37|0.28516
03:13:40|0.28516
03:13:41|0.28461
03:13:42|0.28448
03:13:43|0.28435
03:13:44|0.28419
03:13:45|0.28406
03:13:46|0.28406
03:13:47|0.28406
03:13:48|0.28406
03:13:49|0.28406
03:13:50|0.28406
03:13:51|0.28406
03:13:52|0.28406
03:13:53|0.28422
03:13:54|0.28422
03:13:56|0.28422
03:13:57|0.28422
03:13:58|0.28422
03:13:58|0.284
03:14:00|0.284
03:14:00|0.284
03:14:02|0.284
03:14:03|0.284
03:14:03|0.28403
03:14:04|0.28411
03:14:05|0.28421
03:14:07|0.28422
03:14:08|0.28429
03:14:09|0.28429
03:14:09|0.28432
03:14:10|0.28432
03:14:12|0.28432
03:14:13|0.28424
03:14:14|0.28424
03:14:15|0.28424
03:14:16|0.28415
03:14:17|0.28435
03:14:18|0.28435
03:14:20|0.28435
03:14:20|0.28435
03:14:22|0.28435
03:14:22|0.28435
03:14:24|0.28435
03:14:24|0.28435
03:14:25|0.28435
03:14:26|0.28435
03:14:28|0.28435
03:14:29|0.28435
03:14:29|0.28414
03:14:30|0.28414
03:14:31|0.28414
03:14:32|0.28414
03:14:34|0.28414
03:14:35|0.28414
03:14:36|0.28414
03:14:37|0.28414
03:14:38|0.28414
03:14:39|0.28414
03:14:40|0.28414
03:14:41|0.28414
03:14:43|0.28414
03:14:44|0.28414
03:14:45|0.28414
03:14:45|0.28414
03:14:47|0.28414
03:14:47|0.28414
03:14:48|0.28414
03:14:53|0.28414
03:14:55|0.28414
03:14:56|0.28414
03:14:57|0.28384
03:14:57|0.28384
03:14:59|0.28384
03:15:00|0.28377
03:15:01|0.28374
03:15:01|0.28374
03:15:02|0.28368
03:15:04|0.28373
03:15:04|0.28372
03:15:05|0.28372
03:15:06|0.28372
03:15:07|0.28364
03:15:08|0.28364
03:15:09|0.28387
03:15:10|0.28387
03:15:12|0.28363
03:15:13|0.28363
03:15:13|0.28363
03:15:15|0.28384
03:15:16|0.2839
03:15:16|0.2839
03:15:18|0.2839
03:15:20|0.2839
03:15:21|0.2839
03:15:22|0.2839
03:15:22|0.2839
03:15:23|0.2839
03:15:25|0.28354
03:15:26|0.28354
03:15:27|0.28351
03:15:28|0.28351
03:15:29|0.28351
03:15:31|0.28349
03:15:31|0.28345
03:15:32|0.28345
03:15:33|0.28352
03:15:34|0.28366
03:15:35|0.28366
03:15:37|0.28366
03:15:37|0.28386
03:15:38|0.28386
03:15:39|0.28386
03:15:40|0.28386
03:15:42|0.28386
03:15:42|0.28386
03:15:43|0.28386
03:15:44|0.28386
03:15:46|0.28356
03:15:47|0.28356
03:15:48|0.28356
03:15:49|0.28356
03:15:50|0.28356
03:15:51|0.28356
03:15:51|0.28356
03:15:54|0.28326
03:15:54|0.28326
03:15:55|0.28326
03:15:56|0.28326
03:15:58|0.28326
03:15:59|0.2832
03:16:00|0.28315
03:16:00|0.28315
03:16:02|0.28315
03:16:02|0.28306
03:16:03|0.28306
03:16:05|0.28314
03:16:05|0.28314
03:16:07|0.28314
03:16:08|0.28314
03:16:09|0.28314
03:16:10|0.28314
03:16:11|0.28314
03:16:12|0.28314
03:16:13|0.28314
03:16:13|0.28314
03:16:15|0.28314
03:16:16|0.28314
03:16:17|0.28314
03:16:18|0.28314
03:16:18|0.28314
03:16:20|0.28314
03:16:20|0.28314
03:16:22|0.28314
03:16:23|0.28314
03:16:24|0.28314
03:16:25|0.28314
03:16:26|0.28314
03:16:27|0.28314
03:16:28|0.28314
03:16:29|0.28314
03:16:30|0.28318
03:16:31|0.28318
03:16:32|0.28318
03:16:33|0.28318
03:16:34|0.28318
03:16:36|0.28318
03:16:36|0.28318
03:16:37|0.28318
03:16:39|0.28318
03:16:40|0.28318
03:16:40|0.28318
03:16:42|0.28318
03:16:43|0.28318
03:16:44|0.28318
03:16:46|0.28318
03:16:46|0.28318
03:16:48|0.28318
03:16:49|0.28318
03:16:51|0.28318
03:16:51|0.28318
03:16:53|0.28318
03:16:54|0.28334
03:16:54|0.28334
03:16:56|0.28334
03:16:57|0.28334
03:16:58|0.28334
03:16:58|0.28334
03:17:00|0.28334
03:17:01|0.28334
03:17:03|0.28334
03:17:04|0.28334
03:17:04|0.28334
03:17:05|0.28352
03:17:08|0.28369
03:17:09|0.28371
03:17:09|0.28371
03:17:10|0.28371
03:17:11|0.28371
03:17:13|0.28371
03:17:13|0.28371
03:17:14|0.28371
03:17:15|0.28371
03:17:16|0.28371
03:17:18|0.28371
03:17:18|0.28371
03:17:19|0.28371
03:17:20|0.28371
03:17:22|0.28357
03:17:22|0.28357
03:17:24|0.28366
03:17:24|0.28375
03:17:26|0.28375
03:17:26|0.28375
03:17:27|0.28375
03:17:33|0.28375
03:17:34|0.28375
03:17:35|0.28375
03:17:36|0.28375
03:17:37|0.28375
03:17:38|0.28375
03:17:39|0.28406
03:17:40|0.28433
03:17:41|0.28412
03:17:42|0.28412
03:17:43|0.28412
03:17:46|0.28412
03:17:47|0.28412
03:17:49|0.28412
03:17:50|0.28412
03:17:50|0.28412
03:17:52|0.28412
03:17:53|0.28412
03:17:53|0.28412
03:17:54|0.28412
03:17:55|0.28412
03:17:57|0.28412
03:17:57|0.28412
03:17:59|0.28412
03:18:00|0.28412
03:18:00|0.28412
03:18:02|0.28412
03:18:03|0.28412
03:18:04|0.28412
03:18:06|0.28412
03:18:07|0.28412
03:18:08|0.28412
03:18:09|0.28412
03:18:09|0.28412
03:18:11|0.28412
03:18:12|0.28412
03:18:13|0.28451
03:18:14|0.28451
03:18:15|0.28437
03:18:16|0.28437
03:18:17|0.28437
03:18:18|0.28437
03:18:19|0.28437
03:18:20|0.28437
03:18:21|0.28437
03:18:23|0.28437
03:18:23|0.28437
03:18:24|0.28437
03:18:25|0.28457
03:18:27|0.28457
03:18:28|0.28457
03:18:29|0.28457
03:18:29|0.28457
03:18:30|0.28457
03:18:31|0.28457
03:18:33|0.28457
03:18:33|0.28457
03:18:35|0.28457
03:18:35|0.28457
03:18:37|0.28457
03:18:42|0.28457
03:18:42|0.28457
03:18:44|0.28457
03:18:44|0.28457
03:18:46|0.28457
03:18:47|0.28457
03:18:49|0.28489
03:18:50|0.28489
03:18:51|0.28489
03:18:52|0.28489
03:18:53|0.28489
03:18:54|0.28489
03:18:55|0.28489
03:18:56|0.28489
03:18:56|0.28489
03:18:58|0.28498
03:18:59|0.28498
03:19:00|0.2845
03:19:02|0.2845
03:19:03|0.2845
03:19:03|0.2845
03:19:05|0.2845
03:19:05|0.2845
03:19:07|0.2845
03:19:07|0.2845
03:19:09|0.2845
03:19:10|0.2845
03:19:11|0.2845
03:19:11|0.2845
03:19:13|0.2845
03:19:13|0.28473
03:19:14|0.28473
03:19:15|0.28473
03:19:16|0.28473
03:19:17|0.28473
03:19:18|0.28473
03:19:19|0.28473
03:19:21|0.28473
03:19:21|0.28473
03:19:22|0.28473
03:19:24|0.28473
03:19:24|0.28473
03:19:26|0.28468
03:19:27|0.28468
03:19:27|0.28465
03:19:28|0.28465
03:19:29|0.28465
03:19:30|0.28434
03:19:31|0.28434
03:19:32|0.28434
03:19:33|0.28434
03:19:35|0.28434
03:19:35|0.28434
03:19:37|0.28441
03:19:37|0.28449
03:19:39|0.28449
03:19:40|0.28449
03:19:41|0.28449
03:19:42|0.28449
03:19:43|0.28449
03:19:43|0.28449
03:19:45|0.28449
03:19:46|0.28449
03:19:48|0.28449
03:19:49|0.28449
03:19:50|0.28449
03:19:51|0.28449
03:19:52|0.28449
03:19:53|0.28449
03:19:53|0.28449
03:19:54|0.28449
03:19:56|0.28449
03:19:56|0.28449
03:19:57|0.28449
03:19:58|0.28449
03:20:00|0.28433
03:20:01|0.28433
03:20:02|0.28433
03:20:04|0.28433
03:20:04|0.28442
03:20:05|0.28442
03:20:06|0.28442
03:20:07|0.28442
03:20:09|0.28442
03:20:09|0.28442
03:20:10|0.28442
03:20:12|0.28442
03:20:12|0.28442
03:20:13|0.28442
03:20:14|0.28445
03:20:15|0.28445
03:20:17|0.28445
03:20:17|0.28445
03:20:18|0.2845
03:20:20|0.2845
03:20:21|0.2845
03:20:22|0.28472
03:20:24|0.28472
03:20:25|0.28472
03:20:26|0.28472
03:20:27|0.28472
03:20:28|0.28472
03:20:28|0.28472
03:20:29|0.28472
03:20:31|0.28465
03:20:32|0.28465
03:20:32|0.28465
03:20:34|0.28465
03:20:35|0.28465
03:20:36|0.28465
03:20:37|0.28465
03:20:38|0.28465
03:20:39|0.28465
03:20:40|0.28465
03:20:41|0.28455
03:20:42|0.28455
03:20:43|0.28447
03:20:44|0.28447
03:20:44|0.28447
03:20:46|0.28447
03:20:47|0.28447
03:20:49|0.28436
03:20:50|0.28436
03:20:51|0.28436
03:20:51|0.28436
03:20:52|0.28436
03:20:54|0.28436
03:20:55|0.28436
03:20:56|0.28424
03:20:56|0.28424
03:20:57|0.28424
03:20:59|0.28424
03:21:00|0.28424
03:21:01|0.28424
03:21:02|0.28424
03:21:03|0.28424
03:21:04|0.28424
03:21:05|0.28424
03:21:06|0.28424
03:21:07|0.28424
03:21:08|0.28424
03:21:09|0.28424
03:21:10|0.28424
03:21:11|0.284
03:21:12|0.284
03:21:14|0.284
03:21:15|0.284
03:21:15|0.284
03:21:16|0.28423
03:21:18|0.28423
03:21:24|0.28423
03:21:25|0.28384
03:21:26|0.28384
03:21:27|0.28384
03:21:28|0.28384
03:21:29|0.28384
03:21:30|0.28384
03:21:31|0.28384
03:21:32|0.28384
03:21:33|0.28384
03:21:34|0.28384
03:21:35|0.28384
03:21:36|0.28384
03:21:37|0.28384
03:21:38|0.28384
03:21:39|0.28384
03:21:40|0.28358
03:21:41|0.28358
03:21:42|0.28358
03:21:43|0.28358
03:21:44|0.28358
03:21:45|0.28358
03:21:46|0.28358
03:21:47|0.28358
03:21:48|0.28384
03:21:50|0.28384
03:21:51|0.28384
03:21:53|0.28384
03:21:53|0.28384
03:21:54|0.28384
03:21:55|0.28384
03:21:56|0.28384
03:21:57|0.28384
03:21:58|0.28384
03:22:00|0.28384
03:22:01|0.28384
03:22:02|0.28384
03:22:03|0.28384
03:22:04|0.28384
03:22:05|0.28384
03:22:07|0.28384
03:22:07|0.28384
03:22:08|0.28384
03:22:10|0.28384
03:22:10|0.28384
03:22:13|0.28384
03:22:14|0.28406
03:22:15|0.28406
03:22:16|0.28413
03:22:17|0.28413
03:22:19|0.28413
03:22:20|0.28413
03:22:21|0.28413
03:22:21|0.28413
03:22:23|0.28413
03:22:24|0.28413
03:22:24|0.28413
03:22:26|0.28413
03:22:27|0.28413
03:22:28|0.28413
03:22:28|0.28413
03:22:30|0.28413
03:22:31|0.28413
03:22:31|0.28413
03:22:32|0.28413
03:22:34|0.28413
03:22:35|0.28413
03:22:36|0.28413
03:22:37|0.28413
03:22:38|0.28413
03:22:39|0.28413
03:22:40|0.28413
03:22:41|0.28413
03:22:42|0.28413
03:22:43|0.28413
03:22:44|0.28403
03:22:45|0.28403
03:22:46|0.28403
03:22:47|0.28403
03:22:48|0.28423
03:22:49|0.28423
03:22:51|0.28423
03:22:52|0.28421
03:22:53|0.28421
03:22:54|0.28421
03:22:55|0.28421
03:22:56|0.28424
03:22:57|0.28424
03:22:58|0.28424
03:22:59|0.28424
03:23:00|0.28424
03:23:02|0.28424
03:23:02|0.28424
03:23:03|0.28424
03:23:05|0.28424
03:23:06|0.28424
03:23:07|0.28424
03:23:09|0.28424
03:23:09|0.28424
03:23:11|0.28424
03:23:11|0.28424
03:23:13|0.28458
03:23:13|0.28458
03:23:15|0.28478
03:23:16|0.28478
03:23:17|0.28478
03:23:18|0.28478
03:23:19|0.28478
03:23:21|0.28474
03:23:22|0.28474
03:23:22|0.28474
03:23:23|0.2848
03:23:24|0.2848
03:23:25|0.2848
03:23:27|0.2848
03:23:28|0.28463
03:23:29|0.28446
03:23:30|0.28446
03:23:31|0.28446
03:23:32|0.28432
03:23:33|0.28432
03:23:34|0.28432
03:23:35|0.28432
03:23:36|0.28432
03:23:37|0.28432
03:23:38|0.28432
03:23:39|0.28432
03:23:40|0.28432
03:23:41|0.28432
03:23:42|0.28432
03:23:44|0.28432
03:23:45|0.28432
03:23:45|0.28474
03:23:46|0.28474
03:23:48|0.28474
03:23:49|0.28474
03:23:50|0.28474
03:23:51|0.28474
03:23:52|0.28474
03:23:54|0.28471
03:23:56|0.28489
03:23:57|0.28489
03:23:58|0.28489
03:23:59|0.28489
03:24:01|0.28489
03:24:01|0.28477
03:24:03|0.28477
03:24:03|0.28477
03:24:05|0.28477
03:24:06|0.28477
03:24:06|0.28477
03:24:07|0.28477
03:24:08|0.28477
03:24:10|0.2847
03:24:11|0.2847
03:24:12|0.2847
03:24:13|0.2847
03:24:14|0.2847
03:24:15|0.2847
03:24:16|0.2847
03:24:17|0.2847
03:24:18|0.2847
03:24:19|0.2847
03:24:20|0.2847
03:24:21|0.2847
03:24:22|0.2847
03:24:23|0.2847
03:24:24|0.2847
03:24:25|0.2847
03:24:26|0.2847
03:24:27|0.2847
03:24:28|0.2847
03:24:30|0.2847
03:24:30|0.2847
03:24:31|0.2847
03:24:32|0.2847
03:24:33|0.2847
03:24:34|0.28498
03:24:36|0.28498
03:24:36|0.28498
03:24:37|0.28498
03:24:38|0.285
03:24:39|0.285
03:24:40|0.285
03:24:42|0.285
03:24:42|0.285
03:24:43|0.285
03:24:45|0.285
03:24:46|0.285
03:24:47|0.285
03:24:47|0.28492
03:24:49|0.28492
03:24:50|0.28446
03:24:50|0.28446
03:24:53|0.28446
03:24:54|0.28446
03:24:55|0.28446
03:24:56|0.28446
03:24:56|0.28446
03:24:58|0.28446
03:24:59|0.28446
03:25:01|0.28446
03:25:02|0.28446
03:25:03|0.28446
03:25:04|0.28446
03:25:06|0.28435
03:25:07|0.28435
03:25:08|0.28426
03:25:09|0.28426
03:25:10|0.28426
03:25:11|0.28426
03:25:12|0.28426
03:25:13|0.28426
03:25:15|0.28426
03:25:16|0.28426
03:25:17|0.28426
03:25:17|0.28426
03:25:18|0.28426
03:25:19|0.28426
03:25:20|0.28426
03:25:21|0.28426
03:25:22|0.28426
03:25:23|0.28426
03:25:24|0.28426
03:25:26|0.28447
03:25:27|0.28447
03:25:28|0.28447
03:25:29|0.28447
03:25:29|0.28447
03:25:31|0.28447
03:25:31|0.28447
03:25:33|0.28447
03:25:34|0.28447
03:25:34|0.28447
03:25:36|0.28447
03:25:37|0.28447
03:25:37|0.28426
03:25:38|0.28426
03:25:40|0.28417
03:25:41|0.28417
03:25:42|0.28417
03:25:43|0.28417
03:25:44|0.28417
03:25:46|0.28417
03:25:46|0.28417
03:25:47|0.2841
03:25:48|0.2841
03:25:49|0.2841
03:25:50|0.28399
03:25:51|0.28399
03:25:53|0.28399
03:25:54|0.28399
03:25:56|0.28399
03:25:57|0.28399
03:25:57|0.28409
03:25:58|0.28409
03:26:00|0.28409
03:26:01|0.28409
03:26:02|0.28409
03:26:03|0.28409
03:26:04|0.28409
03:26:05|0.28409
03:26:06|0.28414
03:26:07|0.28409
03:26:08|0.28409
03:26:11|0.28376
03:26:11|0.28376
03:26:12|0.28376
03:26:13|0.28376
03:26:15|0.28376
03:26:15|0.28376
03:26:17|0.28376
03:26:17|0.28376
03:26:18|0.28376
03:26:19|0.28376
03:26:20|0.28376
03:26:22|0.28376
03:26:22|0.28376
03:26:23|0.28376
03:26:25|0.28376
03:26:25|0.28376
03:26:26|0.28376
03:26:27|0.28376
03:26:28|0.28376
03:26:29|0.28376
03:26:31|0.28376
03:26:31|0.28376
03:26:33|0.28376
03:26:33|0.28376
03:26:34|0.28376
03:26:35|0.28376
03:26:36|0.28376
03:26:38|0.28379
03:26:38|0.28378
03:26:39|0.2837
03:26:40|0.2836
03:26:41|0.2836
03:26:42|0.2836
03:26:43|0.2836
03:26:44|0.2836
03:26:45|0.2836
03:26:46|0.2836
03:26:48|0.2836
03:26:48|0.28353
03:26:49|0.28353
03:26:50|0.28353
03:26:51|0.28353
03:26:52|0.28353
03:26:53|0.28353
03:26:55|0.28358
03:26:56|0.28358
03:26:57|0.28358
03:26:58|0.28358
03:27:00|0.28358
03:27:00|0.28358
03:27:02|0.28358
03:27:02|0.28347
03:27:03|0.28347
03:27:04|0.28347
03:27:06|0.28347
03:27:07|0.28347
03:27:08|0.28347
03:27:09|0.28347
03:27:10|0.28347
03:27:11|0.28347
03:27:12|0.28347
03:27:13|0.28347
03:27:14|0.28347
03:27:14|0.28347
03:27:15|0.28347
03:27:16|0.28347
03:27:17|0.28347
03:27:19|0.28354
03:27:20|0.28354
03:27:21|0.28354
03:27:21|0.28354
03:27:23|0.28354
03:27:24|0.28354
03:27:25|0.28354
03:27:26|0.28354
03:27:27|0.28354
03:27:28|0.28354
03:27:29|0.28354
03:27:30|0.28354
03:27:31|0.28354
03:27:32|0.28378
03:27:33|0.28378
03:27:34|0.28378
03:27:35|0.28378
03:27:36|0.28378
03:27:37|0.28378
03:27:38|0.28375
03:27:39|0.28375
03:27:40|0.28375
03:27:41|0.28386
03:27:42|0.28386
03:27:43|0.28375
03:27:44|0.28375
03:27:45|0.28397
03:27:46|0.28397
03:27:47|0.28395
03:27:48|0.28391
03:27:49|0.28391
03:27:50|0.28391
03:27:51|0.28391
03:27:52|0.28391
03:27:53|0.28391
03:27:54|0.28382
03:27:55|0.28382
03:27:56|0.28382
03:27:57|0.28376
03:27:59|0.28376
03:28:00|0.28376
03:28:01|0.28376
03:28:02|0.28393
03:28:02|0.28412
03:28:04|0.28409
03:28:05|0.28409
03:28:06|0.28409
03:28:07|0.28398
03:28:08|0.28398
03:28:09|0.28398
03:28:09|0.28398
03:28:11|0.28398
03:28:12|0.28404
03:28:13|0.28404
03:28:13|0.28404
03:28:15|0.28404
03:28:15|0.28404
03:28:17|0.28404
03:28:17|0.28404
03:28:19|0.28404
03:28:20|0.28404
03:28:21|0.28415
03:28:22|0.28415
03:28:23|0.28415
03:28:24|0.28415
03:28:25|0.28421
03:28:26|0.28421
03:28:27|0.28421
03:28:28|0.28421
03:28:28|0.28421
03:28:30|0.28421
03:28:31|0.28421
03:28:32|0.28421
03:28:32|0.28421
03:28:33|0.28421
03:28:35|0.28421
03:28:36|0.28421
03:28:37|0.28421
03:28:38|0.28417
03:28:39|0.28417
03:28:40|0.28417
03:28:40|0.28417
03:28:42|0.28418
03:28:43|0.28418
03:28:44|0.28418
03:28:44|0.28418
03:28:46|0.28418
03:28:47|0.28424
03:28:47|0.28424
03:28:48|0.28424
03:28:50|0.28424
03:28:50|0.28424
03:28:52|0.28424
03:28:53|0.28424
03:28:54|0.28424
03:28:55|0.28424
03:28:56|0.28424
03:28:58|0.28424
03:28:58|0.28439
03:29:00|0.28439
03:29:01|0.28439
03:29:03|0.28439
03:29:04|0.28439
03:29:05|0.28454
03:29:06|0.28454
03:29:07|0.28454
03:29:08|0.28454
03:29:09|0.28454
03:29:10|0.2846
03:29:11|0.2846
03:29:13|0.2846
03:29:13|0.2846
03:29:14|0.2846
03:29:15|0.2846
03:29:17|0.2846
03:29:17|0.2846
03:29:18|0.2846
03:29:19|0.2846
03:29:20|0.2846
03:29:22|0.2846
03:29:22|0.2846
03:29:23|0.28431
03:29:25|0.28459
03:29:26|0.28459
03:29:26|0.28459
03:29:27|0.28459
03:29:28|0.28459
03:29:30|0.28459
03:29:30|0.28459
03:29:31|0.28459
03:29:32|0.28459
03:29:33|0.2846
03:29:35|0.2846
03:29:36|0.2846
03:29:37|0.28474
03:29:38|0.28474
03:29:39|0.28474
03:29:40|0.28474
03:29:41|0.28474
03:29:42|0.28474
03:29:42|0.28474
03:29:43|0.28474
03:29:45|0.28474
03:29:47|0.28474
03:29:48|0.28474
03:29:48|0.28474
03:29:49|0.28487
03:29:50|0.28487
03:29:52|0.28487
03:29:53|0.28487
03:29:54|0.28487
03:29:55|0.28487
03:29:56|0.28487
03:29:57|0.28487
03:29:58|0.28487
03:29:59|0.28487
03:30:00|0.28487
03:30:02|0.28487
03:30:03|0.28487
03:30:04|0.28487
03:30:05|0.28449
03:30:06|0.28449
03:30:06|0.28449
03:30:07|0.28449
03:30:08|0.2847
03:30:09|0.2847
03:30:11|0.2847
03:30:12|0.2847
03:30:12|0.2847
03:30:13|0.2847
03:30:14|0.2847
03:30:15|0.2847
03:30:16|0.2847
03:30:17|0.2847
03:30:19|0.28477
03:30:20|0.28477
03:30:21|0.2849
03:30:21|0.2849
03:30:22|0.2847
03:30:23|0.2847
03:30:24|0.28469
03:30:26|0.28469
03:30:26|0.28469
03:30:27|0.28469
03:30:29|0.28469
03:30:29|0.28469
03:30:31|0.28469
03:30:32|0.28469
03:30:33|0.28469
03:30:34|0.28469
03:30:35|0.28469
03:30:36|0.28469
03:30:37|0.28469
03:30:38|0.28469
03:30:39|0.28469
03:30:40|0.28469
03:30:41|0.28469
03:30:42|0.28459
03:30:43|0.28459
03:30:44|0.28459
03:30:45|0.28437
03:30:46|0.28437
03:30:47|0.28437
03:30:48|0.28437
03:30:49|0.28437
03:30:50|0.28437
03:30:51|0.28437
03:30:52|0.28437
03:30:53|0.28435
03:30:54|0.28435
03:30:55|0.28435
03:30:57|0.28435
03:30:58|0.28435
03:30:59|0.28435
03:31:00|0.28435
03:31:01|0.28435
03:31:02|0.28435
03:31:03|0.28444
03:31:04|0.28444
03:31:05|0.28453
03:31:06|0.28453
03:31:07|0.28453
03:31:08|0.28453
03:31:09|0.28453
03:31:10|0.28453
03:31:11|0.28453
03:31:12|0.28453
03:31:13|0.28453
03:31:14|0.28453
03:31:15|0.28453
03:31:16|0.28449
03:31:17|0.28449
03:31:19|0.28449
03:31:19|0.28449
03:31:21|0.28449
03:31:22|0.28449
03:31:22|0.28449
03:31:23|0.28449
03:31:24|0.28449
03:31:25|0.28449
03:31:26|0.28449
03:31:28|0.28449
03:31:28|0.28449
03:31:29|0.28449
03:31:30|0.28449
03:31:31|0.28449
03:31:32|0.28449
03:31:33|0.28449
03:31:34|0.28449
03:31:35|0.28449
03:31:37|0.28418
03:31:37|0.28418
03:31:38|0.28418
03:31:40|0.28418
03:31:41|0.28418
03:31:42|0.28418
03:31:43|0.28418
03:31:44|0.28418
03:31:45|0.2842
03:31:46|0.2842
03:31:47|0.2842
03:31:48|0.28433
03:31:49|0.28433
03:31:50|0.28433
03:31:51|0.28433
03:31:52|0.28437
03:31:53|0.28437
03:31:54|0.28437
03:31:55|0.28437
03:31:56|0.28437
03:31:57|0.28437
03:31:58|0.28437
03:32:00|0.28437
03:32:01|0.28437
03:32:02|0.28447
03:32:04|0.28436
03:32:04|0.28436
03:32:06|0.28436
03:32:07|0.28436
03:32:07|0.28436
03:32:09|0.28436
03:32:09|0.28436
03:32:10|0.28436
03:32:11|0.28436
03:32:13|0.28436
03:32:14|0.28414
03:32:14|0.28414
03:32:15|0.28414
03:32:16|0.28414
03:32:17|0.28414
03:32:18|0.28414
03:32:20|0.28432
03:32:21|0.28432
03:32:21|0.28432
03:32:22|0.28432
03:32:24|0.28432
03:32:25|0.28432
03:32:26|0.28432
03:32:27|0.28432
03:32:28|0.28432
03:32:29|0.28432
03:32:30|0.28432
03:32:31|0.28432
03:32:32|0.28432
03:32:33|0.28432
03:32:34|0.28432
03:32:35|0.28432
03:32:35|0.28432
03:32:37|0.28432
03:32:38|0.28432
03:32:39|0.28432
03:32:43|0.28432
03:32:43|0.28432
03:32:45|0.28432
03:32:45|0.28432
03:32:47|0.28432
03:32:48|0.28432
03:32:49|0.28432
03:32:49|0.28432
03:32:51|0.28432
03:32:52|0.28432
03:32:53|0.28432
03:32:54|0.28432
03:32:54|0.28432
03:32:56|0.28432
03:32:57|0.28432
03:32:58|0.28432
03:32:59|0.28432
03:33:00|0.28432
03:33:00|0.28432
03:33:01|0.28432
03:33:03|0.28432
03:33:04|0.28432
03:33:05|0.28432
03:33:06|0.28432
03:33:07|0.28409
03:33:08|0.28409
03:33:09|0.28409
03:33:09|0.28409
03:33:11|0.28409
03:33:12|0.28409
03:33:13|0.28409
03:33:14|0.28409
03:33:15|0.28409
03:33:20|0.28409
03:33:21|0.28409
03:33:22|0.28409
03:33:23|0.28409
03:33:24|0.28408
03:33:26|0.28408
03:33:26|0.28408
03:33:28|0.28408
03:33:29|0.28408
03:33:30|0.28408
03:33:30|0.28408
03:33:32|0.28408
03:33:33|0.28408
03:33:34|0.28424
03:33:35|0.28424
03:33:36|0.28424
03:33:37|0.28424
03:33:38|0.28424
03:33:39|0.28424
03:33:40|0.28424
03:33:41|0.28424
03:33:42|0.28424
03:33:43|0.28424
03:33:44|0.28424
03:33:45|0.28424
03:33:47|0.28424
03:33:48|0.28424
03:33:48|0.28424
03:33:50|0.28424
03:33:50|0.28424
03:33:51|0.28424
03:33:52|0.28424
03:33:53|0.28424
03:33:54|0.28424
03:33:55|0.28424
03:33:56|0.28424
03:33:58|0.28424
03:33:59|0.28424
03:33:59|0.28424
03:34:01|0.28424
03:34:03|0.28424
03:34:04|0.28424
03:34:05|0.28424
03:34:06|0.28424
03:34:07|0.28402
03:34:09|0.28402
03:34:10|0.28402
03:34:10|0.28402
03:34:12|0.28402
03:34:12|0.28402
03:34:14|0.28402
03:34:15|0.28402
03:34:16|0.28402
03:34:17|0.28402
03:34:17|0.28402
03:34:19|0.28402
03:34:19|0.28402
03:34:20|0.28402
03:34:21|0.28402
03:34:22|0.28402
03:34:24|0.28402
03:34:25|0.28402
03:34:26|0.28403
03:34:27|0.28403
03:34:28|0.2841
03:34:29|0.2841
03:34:30|0.2841
03:34:31|0.2841
03:34:32|0.2841
03:34:33|0.2841
03:34:35|0.284
03:34:35|0.284
03:34:36|0.284
03:34:38|0.284
03:34:39|0.284
03:34:40|0.284
03:34:40|0.284
03:34:41|0.28394
03:34:42|0.28394
03:34:43|0.28394
03:34:45|0.28394
03:34:45|0.28394
03:34:46|0.28394
03:34:47|0.28394
03:34:48|0.28394
03:34:50|0.28394
03:34:50|0.28394
03:34:52|0.28394
03:34:52|0.28394
03:34:54|0.28394
03:34:56|0.28394
03:34:57|0.28394
03:34:58|0.28394
03:34:58|0.28394
03:35:00|0.28394
03:35:01|0.28394
03:35:03|0.28398
03:35:04|0.28398
03:35:06|0.28398
03:35:06|0.28398
03:35:07|0.28398
03:35:08|0.28398
03:35:10|0.28398
03:35:10|0.28398
03:35:11|0.28398
03:35:14|0.28398
03:35:15|0.28398
03:35:17|0.28398
03:35:18|0.28398
03:35:19|0.28398
03:35:20|0.28398
03:35:21|0.28398
03:35:22|0.28398
03:35:24|0.28398
03:35:25|0.28398
03:35:25|0.28398
03:35:26|0.28398
03:35:27|0.28424
03:35:29|0.28424
03:35:30|0.28424
03:35:30|0.28424
03:35:31|0.28424
03:35:33|0.28424
03:35:34|0.28424
03:35:35|0.28409
03:35:36|0.28409
03:35:38|0.28409
03:35:39|0.28409
03:35:39|0.28409
03:35:40|0.28409
03:35:41|0.28409
03:35:42|0.28409
03:35:44|0.28409
03:35:44|0.28409
03:35:45|0.28409
03:35:46|0.28409
03:35:47|0.28394
03:35:49|0.28394
03:35:49|0.28394
03:35:50|0.28394
03:35:51|0.2841
03:35:52|0.2841
03:35:53|0.2841
03:35:54|0.28428
03:35:55|0.28428
03:35:57|0.28428
03:35:57|0.28428
03:35:58|0.28428
03:35:59|0.28428
03:36:00|0.28428
03:36:02|0.28428
03:36:03|0.28428
03:36:04|0.28428
03:36:06|0.28428
03:36:07|0.28428
03:36:08|0.28428
03:36:08|0.28428
03:36:10|0.28428
03:36:11|0.28428
03:36:11|0.28428
03:36:13|0.28428
03:36:14|0.28428
03:36:15|0.28428
03:36:16|0.28428
03:36:17|0.2844
03:36:18|0.28447
03:36:19|0.28447
03:36:20|0.28447
03:36:21|0.28447
03:36:22|0.28447
03:36:23|0.28447
03:36:24|0.28447
03:36:25|0.28447
03:36:26|0.28447
03:36:28|0.28456
03:36:28|0.28456
03:36:29|0.28456
03:36:31|0.28456
03:36:31|0.28456
03:36:33|0.28456
03:36:33|0.28456
03:36:34|0.28456
03:36:35|0.28452
03:36:37|0.28447
03:36:38|0.28447
03:36:39|0.28447
03:36:39|0.28447
03:36:41|0.28451
03:36:41|0.28451
03:36:43|0.28451
03:36:44|0.28451
03:36:45|0.28451
03:36:47|0.28451
03:36:47|0.28451
03:36:48|0.28451
03:36:49|0.28451
03:36:50|0.28451
03:36:51|0.28451
03:36:53|0.28456
03:36:53|0.28456
03:36:55|0.28456
03:36:56|0.28456
03:36:56|0.28456
03:36:57|0.28456
03:36:58|0.28435
03:36:59|0.28435
03:37:00|0.28435
03:37:01|0.28435
03:37:02|0.28435
03:37:03|0.28435
03:37:06|0.28425
03:37:06|0.28425
03:37:07|0.28425
03:37:09|0.28425
03:37:10|0.28425
03:37:10|0.28425
03:37:13|0.28425
03:37:14|0.28445
03:37:15|0.28445
03:37:16|0.28445
03:37:17|0.28445
03:37:18|0.28445
03:37:19|0.28445
03:37:20|0.28445
03:37:21|0.28432
03:37:23|0.28432
03:37:23|0.28445
03:37:25|0.28445
03:37:26|0.28445
03:37:26|0.28445
03:37:28|0.28445
03:37:29|0.28445
03:37:30|0.28445
03:37:31|0.28445
03:37:32|0.28451
03:37:33|0.28451
03:37:34|0.28451
03:37:35|0.28451
03:37:36|0.28451
03:37:37|0.28451
03:37:38|0.28451
03:37:39|0.28447
03:37:40|0.28447
03:37:41|0.28447
03:37:42|0.28447
03:37:43|0.28447
03:37:44|0.28447
03:37:45|0.28447
03:37:46|0.28447
03:37:47|0.28447
03:37:48|0.28447
03:37:49|0.28447
03:37:51|0.28447
03:37:51|0.28447
03:37:53|0.28447
03:37:54|0.28447
03:37:55|0.28447
03:37:55|0.28447
03:37:56|0.28447
03:37:58|0.28447
03:37:58|0.28447
03:38:00|0.28461
03:38:01|0.28461
03:38:02|0.28461
03:38:02|0.28461
03:38:04|0.28469
03:38:06|0.28469
03:38:06|0.28469
03:38:08|0.28469
03:38:09|0.28469
03:38:10|0.28469
03:38:11|0.28469
03:38:12|0.28469
03:38:13|0.28469
03:38:13|0.28469
03:38:15|0.28469
03:38:16|0.28469
03:38:17|0.28469
03:38:18|0.28469
03:38:19|0.28469
03:38:20|0.28469
03:38:22|0.28465
03:38:23|0.28465
03:38:23|0.28465
03:38:24|0.28475
03:38:25|0.28475
03:38:27|0.28475
03:38:27|0.28475
03:38:28|0.28475
03:38:30|0.28467
03:38:30|0.28467
03:38:31|0.28466
03:38:33|0.28466
03:38:33|0.28466
03:38:35|0.28466
03:38:35|0.28466
03:38:36|0.28466
03:38:38|0.28466
03:38:39|0.28466
03:38:40|0.28445
03:38:41|0.28445
03:38:42|0.28445
03:38:43|0.28445
03:38:44|0.28445
03:38:45|0.28445
03:38:45|0.28445
03:38:47|0.28445
03:38:48|0.28445
03:38:49|0.28445
03:38:49|0.28445
03:38:51|0.28445
03:38:51|0.28445
03:38:54|0.28445
03:38:54|0.28445
03:38:55|0.28428
03:38:56|0.28428
03:38:57|0.28416
03:39:00|0.28412
03:39:00|0.28412
03:39:01|0.28412
03:39:03|0.28412
03:39:03|0.28412
03:39:05|0.28412
03:39:06|0.28412
03:39:07|0.28412
03:39:08|0.28412
03:39:10|0.28412
03:39:11|0.28412
03:39:13|0.28412
03:39:14|0.28412
03:39:15|0.28412
03:39:16|0.28412
03:39:17|0.28412
03:39:17|0.28412
03:39:18|0.28412
03:39:20|0.28412
03:39:21|0.28412
03:39:22|0.28412
03:39:23|0.28412
03:39:24|0.28412
03:39:26|0.28412
03:39:26|0.28412
03:39:27|0.28412
03:39:29|0.28412
03:39:29|0.28412
03:39:31|0.28412
03:39:32|0.28412
03:39:33|0.28412
03:39:33|0.28412
03:39:34|0.28412
03:39:35|0.28412
03:39:36|0.28412
03:39:37|0.28412
03:39:39|0.28412
03:39:39|0.28412
03:39:40|0.28412
03:39:41|0.28412
03:39:42|0.28412
03:39:43|0.28412
03:39:44|0.28412
03:39:46|0.28412
03:39:46|0.28412
03:39:48|0.28412
03:39:48|0.28412
03:39:50|0.28412
03:39:50|0.28412
03:39:51|0.28412
03:39:53|0.28412
03:39:53|0.28412
03:39:54|0.28412
03:39:56|0.28438
03:39:57|0.28438
03:39:58|0.28438
03:39:58|0.28438
03:39:59|0.28438
03:40:00|0.28438
03:40:01|0.28438
03:40:02|0.28438
03:40:04|0.28438
03:40:04|0.28438
03:40:05|0.28438
03:40:06|0.28438
03:40:08|0.28438
03:40:08|0.28438
03:40:10|0.28438
03:40:11|0.28438
03:40:12|0.28438
03:40:13|0.28438
03:40:15|0.28438
03:40:16|0.28438
03:40:16|0.28438
03:40:17|0.28438
03:40:19|0.28438
03:40:20|0.28438
03:40:21|0.28438
03:40:21|0.28438
03:40:22|0.28438
03:40:23|0.28438
03:40:24|0.28438
03:40:26|0.28438
03:40:27|0.28438
03:40:27|0.28438
03:40:28|0.28438
03:40:29|0.28438
03:40:30|0.28438
03:40:31|0.28438
03:40:32|0.28438
03:40:33|0.28438
03:40:34|0.28438
03:40:35|0.28438
03:40:36|0.28438
03:40:37|0.28438
03:40:38|0.28438
03:40:39|0.28412
03:40:40|0.28412
03:40:41|0.28412
03:40:42|0.28412
03:40:43|0.28412
03:40:45|0.28412
03:40:46|0.284
03:40:47|0.284
03:40:48|0.284
03:40:48|0.284
03:40:49|0.284
03:40:50|0.284
03:40:51|0.28388
03:40:52|0.28388
03:40:53|0.28377
03:40:54|0.28377
03:40:56|0.28377
03:40:56|0.28377
03:40:58|0.28377
03:40:58|0.28377
03:41:00|0.28377
03:41:00|0.28377
03:41:01|0.28377
03:41:03|0.28377
03:41:03|0.2839
03:41:04|0.2839
03:41:05|0.2839
03:41:06|0.2839
03:41:08|0.2839
03:41:09|0.28384
03:41:10|0.28384
03:41:11|0.28384
03:41:12|0.28384
03:41:13|0.28404
03:41:15|0.28404
03:41:15|0.28404
03:41:17|0.28404
03:41:17|0.28404
03:41:18|0.28404
03:41:20|0.28404
03:41:20|0.28404
03:41:21|0.28404
03:41:23|0.28404
03:41:25|0.28404
03:41:25|0.28404
03:41:26|0.28404
03:41:28|0.28404
03:41:28|0.28404
03:41:30|0.28404
03:41:30|0.28387
03:41:31|0.28387
03:41:32|0.28387
03:41:34|0.28404
03:41:35|0.28404
03:41:35|0.28404
03:41:36|0.28404
03:41:38|0.28404
03:41:38|0.28404
03:41:40|0.28404
03:41:40|0.28404
03:41:41|0.28404
03:41:42|0.28404
03:41:43|0.28406
03:41:45|0.28406
03:41:46|0.28406
03:41:47|0.28406
03:41:47|0.28406
03:41:49|0.28406
03:41:50|0.28406
03:41:51|0.28406
03:41:52|0.28406
03:41:53|0.28406
03:41:54|0.28406
03:41:55|0.28406
03:41:55|0.28406
03:41:57|0.28406
03:41:57|0.28406
03:41:59|0.28406
03:42:00|0.28406
03:42:01|0.28406
03:42:02|0.28406
03:42:03|0.28406
03:42:04|0.28406
03:42:05|0.28406
03:42:06|0.28406
03:42:07|0.28406
03:42:08|0.28406
03:42:10|0.28406
03:42:10|0.28406
03:42:11|0.28393
03:42:12|0.28393
03:42:14|0.28393
03:42:15|0.28393
03:42:16|0.28393
03:42:16|0.28393
03:42:18|0.28393
03:42:18|0.28393
03:42:20|0.28393
03:42:21|0.28393
03:42:22|0.28393
03:42:22|0.28393
03:42:24|0.28393
03:42:26|0.28393
03:42:26|0.28393
03:42:27|0.28359
03:42:29|0.28359
03:42:30|0.28359
03:42:31|0.28359
03:42:31|0.28359
03:42:33|0.28359
03:42:33|0.28359
03:42:35|0.28359
03:42:36|0.28377
03:42:36|0.28377
03:42:37|0.28377
03:42:39|0.28377
03:42:39|0.28377
03:42:41|0.28377
03:42:42|0.28382
03:42:43|0.28382
03:42:44|0.28382
03:42:45|0.28382
03:42:46|0.28382
03:42:47|0.28395
03:42:48|0.28395
03:42:49|0.28395
03:42:51|0.28395
03:42:52|0.28395
03:42:53|0.28395
03:42:54|0.28395
03:42:55|0.28395
03:42:56|0.28395
03:42:57|0.28395
03:42:58|0.28395
03:42:59|0.28395
03:43:00|0.28395
03:43:01|0.28395
03:43:06|0.28395
03:43:07|0.28413
03:43:07|0.28413
03:43:09|0.28413
03:43:10|0.28413
03:43:12|0.28413
03:43:13|0.28413
03:43:14|0.28413
03:43:15|0.28413
03:43:17|0.28422
03:43:18|0.2839
03:43:18|0.28388
03:43:20|0.28388
03:43:21|0.2841
03:43:22|0.2841
03:43:23|0.2841
03:43:23|0.2841
03:43:25|0.28424
03:43:26|0.28396
03:43:27|0.28396
03:43:28|0.28396
03:43:29|0.28396
03:43:30|0.28396
03:43:31|0.28396
03:43:32|0.28396
03:43:33|0.28396
03:43:34|0.28396
03:43:35|0.28396
03:43:37|0.28396
03:43:38|0.28396
03:43:38|0.28396
03:43:40|0.28396
03:43:40|0.28386
03:43:41|0.28386
03:43:42|0.28383
03:43:43|0.28383
03:43:44|0.28383
03:43:46|0.28383
03:43:46|0.28383
03:43:48|0.28383
03:43:48|0.28383
03:43:49|0.28383
03:43:50|0.28383
03:43:51|0.28383
03:43:53|0.28383
03:43:54|0.28383
03:43:54|0.28383
03:43:55|0.28377
03:43:57|0.28377
03:43:58|0.28377
03:43:59|0.28377
03:43:59|0.28377
03:44:01|0.28377
03:44:02|0.28377
03:44:03|0.28371
03:44:04|0.28371
03:44:05|0.28371
03:44:06|0.28371
03:44:06|0.28371
03:44:07|0.2837
03:44:08|0.2837
03:44:10|0.2837
03:44:12|0.28376
03:44:13|0.28376
03:44:14|0.28376
03:44:15|0.28376
03:44:16|0.28376
03:44:17|0.28416
03:44:18|0.28399
03:44:20|0.28399
03:44:20|0.28399
03:44:22|0.28399
03:44:23|0.28399
03:44:24|0.28399
03:44:25|0.28399
03:44:26|0.28399
03:44:27|0.28399
03:44:31|0.28427
03:44:31|0.28427
03:44:33|0.28427
03:44:33|0.28427
03:44:34|0.28427
03:44:35|0.28427
03:44:36|0.28427
03:44:37|0.28427
03:44:38|0.28427
03:44:39|0.28427
03:44:41|0.28427
03:44:42|0.28427
03:44:43|0.28427
03:44:44|0.28401
03:44:45|0.28401
03:44:46|0.28414
03:44:46|0.28414
03:44:47|0.28414
03:44:49|0.28414
03:44:49|0.28414
03:44:51|0.28414
03:44:52|0.28414
03:44:53|0.28414
03:44:54|0.28414
03:44:55|0.28414
03:44:56|0.28414
03:44:57|0.28414
03:44:58|0.28414
03:44:59|0.28414
03:45:00|0.28414
03:45:01|0.28414
03:45:02|0.28414
03:45:03|0.28414
03:45:04|0.28414
03:45:05|0.28414
03:45:06|0.28414
03:45:07|0.28414
03:45:08|0.28394
03:45:09|0.28394
03:45:10|0.28394
03:45:11|0.28394
03:45:13|0.28394
03:45:13|0.28371
03:45:14|0.28371
03:45:15|0.28371
03:45:17|0.28365
03:45:17|0.28365
03:45:19|0.28365
03:45:20|0.28364
03:45:21|0.28364
03:45:22|0.28364
03:45:23|0.28364
03:45:24|0.28364
03:45:25|0.28364
03:45:26|0.28364
03:45:27|0.28364
03:45:28|0.28364
03:45:29|0.28364
03:45:30|0.28364
03:45:32|0.28364
03:45:32|0.28364
03:45:33|0.28364
03:45:35|0.28364
03:45:35|0.28364
03:45:37|0.28364
03:45:37|0.28364
03:45:39|0.28364
03:45:40|0.28348
03:45:41|0.28348
03:45:42|0.28348
03:45:43|0.28348
03:45:44|0.28348
03:45:45|0.28348
03:45:45|0.28348
03:45:46|0.28348
03:45:47|0.28348
03:45:49|0.28348
03:45:50|0.28346
03:45:50|0.28346
03:45:51|0.28327
03:45:53|0.28327
03:45:54|0.28342
03:45:55|0.28342
03:45:56|0.28342
03:45:56|0.28342
03:45:57|0.28342
03:45:59|0.28342
03:46:00|0.28342
03:46:01|0.28342
03:46:02|0.28342
03:46:03|0.28342
03:46:04|0.28342
03:46:05|0.28342
03:46:06|0.28342
03:46:07|0.28342
03:46:08|0.28342
03:46:09|0.28342
03:46:10|0.28342
03:46:11|0.28342
03:46:12|0.28342
03:46:13|0.28342
03:46:15|0.28342
03:46:16|0.28342
03:46:17|0.28352
03:46:18|0.28352
03:46:19|0.28352
03:46:19|0.28352
03:46:21|0.28352
03:46:22|0.28352
03:46:22|0.28352
03:46:23|0.28352
03:46:25|0.28352
03:46:26|0.28352
03:46:27|0.28352
03:46:28|0.28352
03:46:29|0.28352
03:46:29|0.28352
03:46:30|0.2835
03:46:32|0.2835
03:46:33|0.2835
03:46:34|0.2835
03:46:35|0.2835
03:46:36|0.2835
03:46:37|0.2835
03:46:39|0.2835
03:46:39|0.2835
03:46:40|0.28352
03:46:41|0.28352
03:46:42|0.28352
03:46:44|0.28352
03:46:44|0.28352
03:46:45|0.28352
03:46:46|0.28352
03:46:48|0.28352
03:46:49|0.28352
03:46:50|0.28352
03:46:51|0.28352
03:46:52|0.28352
03:46:53|0.28352
03:46:54|0.28352
03:46:55|0.28352
03:46:56|0.28352
03:46:57|0.28352
03:46:58|0.28367
03:46:59|0.28367
03:47:00|0.28367
03:47:01|0.28367
03:47:02|0.28367
03:47:03|0.28367
03:47:04|0.28367
03:47:06|0.28367
03:47:06|0.28367
03:47:07|0.28367
03:47:08|0.28372
03:47:09|0.28372
03:47:10|0.28372
03:47:11|0.28372
03:47:12|0.28372
03:47:14|0.28372
03:47:16|0.28372
03:47:16|0.28372
03:47:18|0.28372
03:47:19|0.28372
03:47:20|0.28372
03:47:20|0.28372
03:47:22|0.28383
03:47:23|0.28384
03:47:24|0.28384
03:47:25|0.28384
03:47:25|0.28391
03:47:27|0.28391
03:47:27|0.2837
03:47:28|0.28391
03:47:29|0.28391
03:47:30|0.28391
03:47:32|0.28391
03:47:33|0.28391
03:47:34|0.2835
03:47:35|0.2835
03:47:36|0.2835
03:47:38|0.2835
03:47:38|0.2835
03:47:40|0.2835
03:47:40|0.2835
03:47:42|0.2835
03:47:43|0.2835
03:47:44|0.28376
03:47:44|0.28376
03:47:45|0.28376
03:47:46|0.28376
03:47:48|0.28376
03:47:49|0.28376
03:47:50|0.28376
03:47:51|0.28376
03:47:53|0.28376
03:47:54|0.28376
03:47:55|0.28376
03:47:56|0.28376
03:47:57|0.28376
03:47:58|0.28376
03:47:59|0.28376
03:48:00|0.28374
03:48:01|0.28374
03:48:02|0.28374
03:48:03|0.28374
03:48:04|0.28374
03:48:05|0.28374
03:48:06|0.28374
03:48:07|0.28374
03:48:08|0.28374
03:48:09|0.28374
03:48:11|0.28374
03:48:11|0.28374
03:48:12|0.28374
03:48:13|0.28374
03:48:15|0.28374
03:48:15|0.28374
03:48:17|0.28374
03:48:19|0.28374
03:48:20|0.28374
03:48:21|0.28374
03:48:21|0.28374
03:48:23|0.28374
03:48:24|0.28374
03:48:25|0.28374
03:48:26|0.28374
03:48:27|0.28374
03:48:28|0.28374
03:48:29|0.28374
03:48:31|0.28374
03:48:31|0.28374
03:48:32|0.28374
03:48:33|0.28374
03:48:35|0.28374
03:48:36|0.28388
03:48:37|0.28388
03:48:38|0.28391
03:48:39|0.28391
03:48:40|0.28391
03:48:41|0.28391
03:48:42|0.28391
03:48:43|0.28391
03:48:44|0.28391
03:48:45|0.28391
03:48:46|0.28391
03:48:47|0.28391
03:48:48|0.28391
03:48:49|0.28391
03:48:50|0.28391
03:48:51|0.28391
03:48:52|0.28391
03:48:54|0.28391
03:48:54|0.2844
03:48:56|0.28422
03:48:57|0.28422
03:48:58|0.28422
03:48:59|0.28439
03:49:00|0.28439
03:49:01|0.28439
03:49:01|0.28439
03:49:04|0.28435
03:49:04|0.28435
03:49:05|0.28435
03:49:06|0.28435
03:49:08|0.28435
03:49:08|0.28435
03:49:10|0.28422
03:49:10|0.28422
03:49:11|0.28422
03:49:12|0.28422
03:49:13|0.28422
03:49:14|0.28422
03:49:16|0.28422
03:49:17|0.28422
03:49:18|0.28423
03:49:19|0.28423
03:49:20|0.28423
03:49:21|0.28423
03:49:23|0.284
03:49:24|0.284
03:49:25|0.284
03:49:26|0.284
03:49:27|0.284
03:49:28|0.284
03:49:29|0.284
03:49:30|0.284
03:49:31|0.284
03:49:32|0.284
03:49:33|0.284
03:49:34|0.284
03:49:35|0.284
03:49:37|0.284
03:49:37|0.284
03:49:38|0.284
03:49:40|0.284
03:49:41|0.284
03:49:42|0.284
03:49:42|0.284
03:49:43|0.284
03:49:44|0.284
03:49:46|0.284
03:49:46|0.284
03:49:48|0.284
03:49:48|0.284
03:49:49|0.284
03:49:50|0.284
03:49:51|0.28398
03:49:52|0.28398
03:49:53|0.28399
03:49:54|0.28399
03:49:55|0.28399
03:49:57|0.28399
03:49:57|0.2839
03:49:59|0.28394
03:49:59|0.28394
03:50:01|0.28394
03:50:01|0.28394
03:50:02|0.28394
03:50:04|0.28394
03:50:05|0.28394
03:50:05|0.28394
03:50:06|0.28394
03:50:07|0.28394
03:50:08|0.28394
03:50:12|0.28394
03:50:13|0.28394
03:50:13|0.28394
03:50:15|0.28394
03:50:15|0.28394
03:50:17|0.28394
03:50:18|0.28378
03:50:19|0.28378
03:50:21|0.28378
03:50:22|0.28378
03:50:23|0.28378
03:50:24|0.28378
03:50:25|0.28378
03:50:26|0.28378
03:50:27|0.28378
03:50:29|0.28378
03:50:30|0.28378
03:50:30|0.28378
03:50:32|0.28378
03:50:33|0.28378
03:50:33|0.28378
03:50:34|0.28378
03:50:36|0.28378
03:50:38|0.28378
03:50:39|0.28378
03:50:39|0.28378
03:50:40|0.28378
03:50:41|0.28378
03:50:43|0.28378
03:50:44|0.28378
03:50:44|0.28378
03:50:46|0.28378
03:50:47|0.28378
03:50:48|0.28378
03:50:49|0.28378
03:50:50|0.28363
03:50:51|0.28363
03:50:52|0.28363
03:50:53|0.2836
03:50:54|0.2836
03:50:55|0.2836
03:50:56|0.2836
03:50:57|0.2836
03:50:58|0.2836
03:50:59|0.2836
03:51:00|0.2836
03:51:01|0.2836
03:51:02|0.2836
03:51:03|0.2836
03:51:04|0.28349
03:51:05|0.28349
03:51:07|0.28349
03:51:07|0.28336
03:51:08|0.28336
03:51:09|0.28336
03:51:10|0.28336
03:51:12|0.28336
03:51:12|0.28336
03:51:14|0.28336
03:51:14|0.28336
03:51:15|0.28336
03:51:17|0.28352
03:51:18|0.28352
03:51:19|0.28352
03:51:20|0.28352
03:51:21|0.28352
03:51:22|0.28352
03:51:24|0.28352
03:51:25|0.28352
03:51:26|0.28352
03:51:27|0.28352
03:51:28|0.28352
03:51:29|0.28352
03:51:30|0.28352
03:51:31|0.28333
03:51:32|0.28323
03:51:33|0.28323
03:51:34|0.28333
03:51:35|0.28333
03:51:37|0.28334
03:51:38|0.28334
03:51:39|0.28334
03:51:40|0.28334
03:51:41|0.28334
03:51:42|0.28334
03:51:43|0.28334
03:51:44|0.28334
03:51:45|0.28334
03:51:46|0.28337
03:51:48|0.28343
03:51:49|0.28343
03:51:49|0.28343
03:51:51|0.28343
03:51:52|0.28343
03:51:52|0.28343
03:51:53|0.28343
03:51:55|0.28343
03:51:56|0.28343
03:51:57|0.28343
03:51:57|0.28343
03:51:58|0.28354
03:51:59|0.2836
03:52:00|0.2836
03:52:01|0.2836
03:52:03|0.2836
03:52:03|0.2836
03:52:05|0.2836
03:52:06|0.2836
03:52:07|0.2836
03:52:08|0.2836
03:52:09|0.2836
03:52:10|0.28354
03:52:11|0.28354
03:52:12|0.28354
03:52:13|0.28354
03:52:14|0.28354
03:52:15|0.28354
03:52:16|0.28354
03:52:17|0.28354
03:52:18|0.28354
03:52:20|0.28354
03:52:20|0.28354
03:52:22|0.28354
03:52:23|0.28354
03:52:23|0.28354
03:52:24|0.28354
03:52:26|0.28354
03:52:27|0.28354
03:52:28|0.28354
03:52:29|0.28354
03:52:30|0.28347
03:52:31|0.28347
03:52:33|0.28347
03:52:34|0.28367
03:52:34|0.28367
03:52:36|0.28367
03:52:36|0.28367
03:52:37|0.28367
03:52:38|0.28367
03:52:40|0.28367
03:52:41|0.28367
03:52:42|0.28367
03:52:43|0.28376
03:52:44|0.28376
03:52:45|0.28352
03:52:46|0.28352
03:52:47|0.28352
03:52:48|0.28352
03:52:49|0.28352
03:52:50|0.28352
03:52:51|0.28352
03:52:52|0.28352
03:52:53|0.28352
03:52:54|0.28352
03:52:55|0.2836
03:52:56|0.2836
03:52:57|0.2836
03:52:58|0.28348
03:52:59|0.28348
03:53:00|0.28348
03:53:01|0.28348
03:53:02|0.28348
03:53:03|0.28348
03:53:06|0.28348
03:53:07|0.28348
03:53:08|0.28348
03:53:09|0.28348
03:53:10|0.28348
03:53:11|0.28348
03:53:12|0.28348
03:53:13|0.28348
03:53:14|0.28348
03:53:15|0.28348
03:53:16|0.28348
03:53:17|0.28348
03:53:18|0.28348
03:53:19|0.28348
03:53:20|0.28348
03:53:22|0.28348
03:53:22|0.28348
03:53:24|0.28348
03:53:26|0.2838
03:53:27|0.2838
03:53:28|0.2838
03:53:29|0.2838
03:53:31|0.2838
03:53:31|0.2838
03:53:33|0.2838
03:53:33|0.2838
03:53:34|0.2838
03:53:36|0.2838
03:53:37|0.2838
03:53:38|0.2838
03:53:38|0.2838
03:53:39|0.2838
03:53:41|0.2838
03:53:42|0.2838
03:53:43|0.2838
03:53:44|0.2838
03:53:45|0.2838
03:53:46|0.2838
03:53:47|0.2838
03:53:48|0.2838
03:53:49|0.2838
03:53:50|0.2838
03:53:51|0.2838
03:53:53|0.28353
03:53:53|0.28353
03:53:54|0.28353
03:53:55|0.28353
03:53:57|0.28353
03:53:58|0.28353
03:53:59|0.28353
03:54:00|0.28353
03:54:01|0.28353
03:54:02|0.28353
03:54:03|0.28353
03:54:04|0.28365
03:54:05|0.28365
03:54:06|0.28365
03:54:07|0.28365
03:54:08|0.28365
03:54:09|0.28365
03:54:10|0.28365
03:54:11|0.28365
03:54:12|0.28365
03:54:13|0.28365
03:54:14|0.28365
03:54:16|0.28365
03:54:16|0.28365
03:54:18|0.28365
03:54:18|0.28365
03:54:19|0.28371
03:54:21|0.28358
03:54:23|0.28358
03:54:23|0.28358
03:54:25|0.28358
03:54:25|0.28358
03:54:27|0.28358
03:54:29|0.28358
03:54:30|0.28358
03:54:31|0.28353
03:54:32|0.28353
03:54:33|0.28353
03:54:34|0.28353
03:54:35|0.28353
03:54:36|0.28353
03:54:37|0.28353
03:54:38|0.28353
03:54:38|0.28353
03:54:40|0.28353
03:54:41|0.28353
03:54:42|0.28351
03:54:43|0.28351
03:54:44|0.28351
03:54:46|0.28351
03:54:46|0.2835
03:54:48|0.2835
03:54:49|0.2835
03:54:49|0.2835
03:54:51|0.2835
03:54:52|0.2835
03:54:53|0.2835
03:54:54|0.2835
03:54:54|0.2835
03:54:56|0.2835
03:54:56|0.2835
03:54:58|0.2835
03:54:59|0.2835
03:54:59|0.2835
03:55:00|0.2835
03:55:02|0.2835
03:55:03|0.2835
03:55:04|0.2835
03:55:04|0.2835
03:55:06|0.2835
03:55:07|0.2835
03:55:08|0.2835
03:55:09|0.2835
03:55:10|0.2835
03:55:12|0.2835
03:55:12|0.2835
03:55:13|0.2835
03:55:14|0.2835
03:55:15|0.2835
03:55:17|0.2835
03:55:17|0.2835
03:55:18|0.2835
03:55:19|0.28344
03:55:20|0.28343
03:55:22|0.28343
03:55:23|0.28343
03:55:24|0.2835
03:55:25|0.28343
03:55:26|0.28343
03:55:27|0.28343
03:55:33|0.28339
03:55:34|0.28341
03:55:34|0.28341
03:55:37|0.28341
03:55:38|0.28341
03:55:38|0.28341
03:55:40|0.28341
03:55:40|0.28341
03:55:41|0.28341
03:55:43|0.28341
03:55:44|0.28341
03:55:45|0.28341
03:55:46|0.28341
03:55:47|0.28341
03:55:48|0.28341
03:55:49|0.28341
03:55:50|0.28341
03:55:51|0.28341
03:55:52|0.28341
03:55:53|0.28341
03:55:54|0.28341
03:55:55|0.28341
03:55:56|0.28341
03:55:57|0.28341
03:55:58|0.28341
03:56:00|0.28337
03:56:00|0.28337
03:56:02|0.28337
03:56:02|0.28337
03:56:04|0.28337
03:56:04|0.28337
03:56:06|0.28337
03:56:06|0.28337
03:56:07|0.2834
03:56:08|0.2834
03:56:09|0.2834
03:56:11|0.2834
03:56:12|0.2834
03:56:12|0.2834
03:56:13|0.2834
03:56:14|0.2834
03:56:16|0.2834
03:56:17|0.2834
03:56:18|0.2834
03:56:19|0.2834
03:56:20|0.2834
03:56:20|0.2834
03:56:21|0.2834
03:56:24|0.2834
03:56:25|0.2834
03:56:26|0.2834
03:56:27|0.2834
03:56:28|0.2834
03:56:29|0.2834
03:56:30|0.2834
03:56:31|0.2834
03:56:32|0.2834
03:56:33|0.2834
03:56:35|0.2834
03:56:35|0.2834
03:56:36|0.2834
03:56:37|0.2834
03:56:39|0.2834
03:56:40|0.2834
03:56:41|0.2834
03:56:41|0.28327
03:56:42|0.28339
03:56:43|0.28339
03:56:45|0.28339
03:56:46|0.28339
03:56:46|0.28339
03:56:47|0.28339
03:56:48|0.28339
03:56:49|0.28339
03:56:51|0.28339
03:56:52|0.28339
03:56:52|0.28339
03:56:54|0.28339
03:56:54|0.28339
03:56:56|0.28339
03:56:57|0.28339
03:56:57|0.28339
03:56:58|0.28339
03:57:00|0.28339
03:57:01|0.28339
03:57:02|0.28339
03:57:03|0.28339
03:57:04|0.28339
03:57:05|0.28339
03:57:06|0.28339
03:57:07|0.28339
03:57:08|0.28339
03:57:09|0.28339
03:57:10|0.28339
03:57:11|0.28339
03:57:12|0.28339
03:57:13|0.28339
03:57:14|0.28339
03:57:15|0.28339
03:57:16|0.28339
03:57:17|0.28339
03:57:18|0.28339
03:57:19|0.28339
03:57:20|0.28339
03:57:21|0.28339
03:57:22|0.28315
03:57:23|0.28328
03:57:25|0.28329
03:57:25|0.28329
03:57:27|0.28329
03:57:28|0.28329
03:57:29|0.28329
03:57:30|0.28329
03:57:31|0.28329
03:57:32|0.28329
03:57:33|0.28329
03:57:34|0.28329
03:57:35|0.28329
03:57:36|0.28329
03:57:37|0.28329
03:57:38|0.28329
03:57:39|0.28328
03:57:40|0.28328
03:57:41|0.28328
03:57:42|0.28328
03:57:43|0.28327
03:57:44|0.28327
03:57:45|0.28327
03:57:46|0.28327
03:57:47|0.28327
03:57:48|0.28327
03:57:49|0.28327
03:57:50|0.2831
03:57:51|0.2831
03:57:52|0.2831
03:57:53|0.2831
03:57:54|0.2831
03:57:55|0.2831
03:57:56|0.2831
03:57:57|0.2831
03:57:58|0.2831
03:58:00|0.2831
03:58:01|0.28305
03:58:01|0.28305
03:58:03|0.28301
03:58:03|0.28301
03:58:04|0.28305
03:58:05|0.28305
03:58:07|0.28305
03:58:07|0.28305
03:58:09|0.28305
03:58:10|0.28305
03:58:10|0.28305
03:58:11|0.28305
03:58:13|0.28305
03:58:14|0.28305
03:58:14|0.28305
03:58:16|0.28305
03:58:16|0.28305
03:58:17|0.28305
03:58:18|0.28305
03:58:19|0.28305
03:58:20|0.28305
03:58:21|0.28305
03:58:22|0.28305
03:58:23|0.28302
03:58:25|0.28302
03:58:26|0.28302
03:58:27|0.28302
03:58:29|0.28302
03:58:29|0.28302
03:58:31|0.28302
03:58:32|0.28302
03:58:32|0.28302
03:58:34|0.28302
03:58:35|0.28302
03:58:35|0.28302
03:58:36|0.28302
03:58:37|0.28302
03:58:39|0.28302
03:58:39|0.28302
03:58:41|0.28302
03:58:41|0.28302
03:58:43|0.28302
03:58:44|0.28302
03:58:45|0.2831
03:58:46|0.2831
03:58:46|0.2831
03:58:47|0.2831
03:58:49|0.2831
03:58:50|0.28321
03:58:50|0.28321
03:58:52|0.28321
03:58:53|0.28321
03:58:54|0.28321
03:58:55|0.28321
03:58:56|0.28321
03:58:56|0.28321
03:58:58|0.28321
03:58:58|0.28321
03:59:00|0.28321
03:59:00|0.28349
03:59:02|0.28349
03:59:03|0.28349
03:59:04|0.28349
03:59:05|0.28349
03:59:06|0.28357
03:59:07|0.28357
03:59:08|0.28357
03:59:09|0.28357
03:59:10|0.28357
03:59:11|0.28357
03:59:12|0.28357
03:59:13|0.28357
03:59:14|0.28357
03:59:15|0.28357
03:59:16|0.28357
03:59:17|0.28357
03:59:18|0.28357
03:59:19|0.28357
03:59:21|0.28357
03:59:22|0.2838
03:59:22|0.2838
03:59:24|0.2838
03:59:24|0.2838
03:59:26|0.2838
03:59:27|0.2838
03:59:29|0.2838
03:59:30|0.2838
03:59:30|0.2838
03:59:31|0.2838
03:59:33|0.2838
03:59:34|0.2838
03:59:35|0.2838
03:59:35|0.2838
03:59:37|0.2838
03:59:37|0.2838
03:59:39|0.2838
03:59:40|0.2838
03:59:41|0.2838
03:59:42|0.2838
03:59:42|0.2838
03:59:44|0.2838
03:59:45|0.28381
03:59:46|0.28381
03:59:47|0.28394
03:59:48|0.28394
03:59:49|0.28394
03:59:50|0.28394
03:59:51|0.28394
03:59:52|0.28394
03:59:53|0.28394
03:59:54|0.28394
03:59:55|0.28394
03:59:56|0.28394
03:59:58|0.28394
03:59:59|0.28394
04:00:00|0.28394
04:00:00|0.2836
04:00:01|0.2836
04:00:03|0.2836
04:00:04|0.28371
04:00:05|0.28371
04:00:06|0.28371
04:00:07|0.28371
04:00:08|0.28371
04:00:09|0.28371
04:00:10|0.28371
04:00:11|0.28371
04:00:13|0.28393
04:00:13|0.28393
04:00:15|0.28412
04:00:16|0.28412
04:00:16|0.28412
04:00:18|0.28412
04:00:19|0.28425
04:00:20|0.28424
04:00:21|0.28434
04:00:21|0.28434
04:00:22|0.28434
04:00:23|0.28434
04:00:24|0.28426
04:00:25|0.28433
04:00:27|0.28433
04:00:28|0.28439
04:00:29|0.28439
04:00:30|0.28439
04:00:31|0.28439
04:00:32|0.28439
04:00:33|0.28439
04:00:34|0.28439
04:00:35|0.28439
04:00:36|0.28439
04:00:37|0.28439
04:00:38|0.28439
04:00:39|0.28439
04:00:40|0.28439
04:00:42|0.28439
04:00:43|0.28439
04:00:43|0.28439
04:00:44|0.28418
04:00:46|0.28418
04:00:47|0.28418
04:00:48|0.28418
04:00:49|0.28418
04:00:49|0.28418
04:00:50|0.28418
04:00:52|0.28418
04:00:53|0.28418
04:00:54|0.28418
04:00:54|0.28418
04:00:55|0.28418
04:00:57|0.28418
04:00:58|0.28418
04:00:59|0.28418
04:01:00|0.28418
04:01:01|0.28418
04:01:02|0.28418
04:01:03|0.28418
04:01:04|0.28418
04:01:05|0.28418
04:01:06|0.28418
04:01:07|0.28418
04:01:08|0.28421
04:01:09|0.28421
04:01:10|0.28421
04:01:11|0.28438
04:01:12|0.28438
04:01:14|0.28438
04:01:14|0.28438
04:01:15|0.28438
04:01:16|0.28438
04:01:17|0.28435
04:01:18|0.28435
04:01:20|0.28435
04:01:21|0.28435
04:01:22|0.28435
04:01:23|0.28435
04:01:24|0.28435
04:01:25|0.28435
04:01:26|0.28435
04:01:27|0.28435
04:01:28|0.28425
04:01:30|0.28425
04:01:31|0.28425
04:01:32|0.28425
04:01:33|0.28425
04:01:34|0.28425
04:01:35|0.28425
04:01:37|0.28425
04:01:38|0.28425
04:01:38|0.28425
04:01:40|0.28425
04:01:41|0.28418
04:01:42|0.28418
04:01:43|0.28418
04:01:44|0.28418
04:01:45|0.28418
04:01:46|0.28412
04:01:47|0.28412
04:01:49|0.28412
04:01:50|0.28412
04:01:51|0.28412
04:01:52|0.28412
04:01:53|0.28412
04:01:54|0.28412
04:01:56|0.28436
04:01:57|0.28448
04:01:57|0.28448
04:01:58|0.28448
04:01:59|0.28448
04:02:01|0.28448
04:02:02|0.28448
04:02:02|0.28448
04:02:04|0.28448
04:02:05|0.28448
04:02:06|0.28448
04:02:07|0.28448
04:02:08|0.28448
04:02:09|0.28462
04:02:10|0.28462
04:02:11|0.28462
04:02:12|0.28462
04:02:13|0.28462
04:02:14|0.28462
04:02:15|0.28462
04:02:16|0.28462
04:02:17|0.28462
04:02:18|0.28462
04:02:19|0.28462
04:02:20|0.28462
04:02:21|0.28462
04:02:22|0.28462
04:02:23|0.28462
04:02:24|0.28462
04:02:25|0.28472
04:02:26|0.28472
04:02:27|0.28472
04:02:28|0.28472
04:02:30|0.28472
04:02:31|0.2846
04:02:32|0.2846
04:02:34|0.2846
04:02:34|0.2846
04:02:36|0.2846
04:02:36|0.2846
04:02:39|0.2846
04:02:40|0.2846
04:02:41|0.2846
04:02:42|0.2846
04:02:43|0.2846
04:02:44|0.2846
04:02:45|0.2846
04:02:46|0.2846
04:02:47|0.2846
04:02:48|0.2846
04:02:49|0.2846
04:02:50|0.2846
04:02:52|0.28498
04:02:53|0.28498
04:02:54|0.28498
04:02:55|0.28498
04:02:56|0.28498
04:02:57|0.28498
04:02:57|0.28498
04:02:59|0.28498
04:03:00|0.28498
04:03:04|0.28498
04:03:05|0.28498
04:03:06|0.28498
04:03:07|0.28498
04:03:08|0.28498
04:03:09|0.28498
04:03:10|0.28498
04:03:12|0.28498
04:03:12|0.28498
04:03:14|0.28498
04:03:14|0.28498
04:03:15|0.28498
04:03:17|0.28498
04:03:17|0.28498
04:03:19|0.28498
04:03:20|0.28498
04:03:21|0.28498
04:03:21|0.28498
04:03:23|0.28498
04:03:24|0.28498
04:03:25|0.28498
04:03:25|0.28498
04:03:27|0.28498
04:03:28|0.28498
04:03:28|0.28498
04:03:31|0.28498
04:03:32|0.28498
04:03:33|0.28498
04:03:35|0.28498
04:03:35|0.28498
04:03:37|0.28498
04:03:37|0.28498
04:03:39|0.28498
04:03:40|0.28498
04:03:41|0.28507
04:03:41|0.28507
04:03:43|0.28507
04:03:44|0.28507
04:03:46|0.28507
04:03:47|0.28507
04:03:48|0.28507
04:03:50|0.28507
04:03:50|0.28507
04:03:52|0.28507
04:03:53|0.28507
04:03:54|0.28507
04:03:55|0.28507
04:03:56|0.28507
04:03:57|0.28507
04:03:57|0.28507
04:03:59|0.28507
04:04:00|0.28507
04:04:02|0.28507
04:04:03|0.28498
04:04:03|0.28498
04:04:05|0.28498
04:04:05|0.28498
04:04:07|0.28498
04:04:08|0.28498
04:04:08|0.28498
04:04:09|0.28498
04:04:11|0.28498
04:04:12|0.28498
04:04:12|0.28498
04:04:13|0.28498
04:04:15|0.28512
04:04:15|0.28512
04:04:16|0.28515
04:04:17|0.28515
04:04:18|0.28513
04:04:19|0.28513
04:04:20|0.28512
04:04:21|0.28512
04:04:22|0.28512
04:04:24|0.28512
04:04:24|0.28512
04:04:25|0.28512
04:04:28|0.28512
04:04:28|0.28512
04:04:29|0.28512
04:04:31|0.28512
04:04:33|0.28512
04:04:33|0.28512
04:04:34|0.28512
04:04:35|0.28512
04:04:36|0.28512
04:04:38|0.28512
04:04:38|0.28512
04:04:40|0.28512
04:04:42|0.28512
04:04:42|0.28503
04:04:43|0.28503
04:04:44|0.28503
04:04:46|0.28503
04:04:46|0.28503
04:04:47|0.28503
04:04:49|0.28503
04:04:49|0.28503
04:04:51|0.2852
04:04:51|0.2852
04:04:52|0.2853
04:04:53|0.28529
04:04:55|0.28529
04:04:56|0.28529
04:04:56|0.28519
04:04:58|0.28519
04:04:58|0.28519
04:04:59|0.28519
04:05:00|0.28519
04:05:01|0.28519
04:05:03|0.28519
04:05:04|0.28519
04:05:05|0.28519
04:05:06|0.28543
04:05:07|0.28554
04:05:08|0.28555
04:05:09|0.28555
04:05:10|0.28555
04:05:11|0.28548
04:05:12|0.28548
04:05:13|0.28528
04:05:14|0.28528
04:05:15|0.28506
04:05:16|0.285
04:05:17|0.285
04:05:19|0.285
04:05:19|0.285
04:05:21|0.285
04:05:21|0.285
04:05:22|0.285
04:05:23|0.285
04:05:24|0.285
04:05:25|0.285
04:05:26|0.285
04:05:27|0.285
04:05:28|0.285
04:05:29|0.285
04:05:30|0.285
04:05:31|0.285
04:05:32|0.285
04:05:34|0.285
04:05:35|0.285
04:05:35|0.285
04:05:37|0.285
04:05:37|0.285
04:05:38|0.285
04:05:40|0.285
04:05:41|0.285
04:05:41|0.285
04:05:43|0.285
04:05:44|0.285
04:05:45|0.285
04:05:46|0.285
04:05:47|0.285
04:05:48|0.285
04:05:49|0.285
04:05:50|0.285
04:05:51|0.285
04:05:52|0.285
04:05:53|0.285
04:05:54|0.285
04:05:55|0.285
04:05:56|0.285
04:05:58|0.285
04:05:58|0.285
04:06:00|0.285
04:06:00|0.285
04:06:01|0.285
04:06:02|0.285
04:06:04|0.285
04:06:05|0.285
04:06:05|0.285
04:06:06|0.285
04:06:07|0.285
04:06:09|0.28484
04:06:10|0.28484
04:06:12|0.28484
04:06:12|0.28484
04:06:13|0.28484
04:06:14|0.28484
04:06:15|0.28484
04:06:16|0.28484
04:06:18|0.28484
04:06:18|0.28495
04:06:19|0.28495
04:06:20|0.28495
04:06:21|0.28495
04:06:22|0.28504
04:06:23|0.28504
04:06:24|0.28504
04:06:25|0.28504
04:06:26|0.28504
04:06:28|0.28504
04:06:29|0.28504
04:06:29|0.28504
04:06:30|0.28504
04:06:32|0.28501
04:06:34|0.28491
04:06:34|0.28491
04:06:35|0.28491
04:06:36|0.28491
04:06:38|0.28491
04:06:39|0.28491
04:06:39|0.28491
04:06:40|0.28491
04:06:42|0.28491
04:06:43|0.28491
04:06:44|0.28491
04:06:44|0.28491
04:06:45|0.28491
04:06:47|0.28491
04:06:48|0.28491
04:06:49|0.28491
04:06:49|0.28491
04:06:51|0.28491
04:06:52|0.28491
04:06:53|0.28491
04:06:54|0.28491
04:06:55|0.28491
04:06:56|0.28491
04:06:57|0.28491
04:06:58|0.28491
04:06:59|0.28491
04:07:00|0.28491
04:07:01|0.28491
04:07:02|0.28491
04:07:03|0.28491
04:07:04|0.28491
04:07:05|0.28491
04:07:06|0.28491
04:07:07|0.28491
04:07:08|0.28491
04:07:09|0.28491
04:07:10|0.28491
04:07:11|0.28491
04:07:12|0.28491
04:07:13|0.28491
04:07:14|0.28491
04:07:15|0.28491
04:07:16|0.28491
04:07:17|0.28491
04:07:18|0.28491
04:07:19|0.28491
04:07:20|0.28491
04:07:21|0.28491
04:07:22|0.28491
04:07:23|0.28491
04:07:24|0.28491
04:07:25|0.28491
04:07:26|0.28491
04:07:27|0.28491
04:07:28|0.28491
04:07:29|0.28491
04:07:30|0.28491
04:07:31|0.28491
04:07:32|0.28491
04:07:33|0.28491
04:07:34|0.28513
04:07:35|0.28513
04:07:36|0.28513
04:07:37|0.28513
04:07:39|0.28513
04:07:40|0.28513
04:07:40|0.28519
04:07:42|0.28519
04:07:43|0.28519
04:07:44|0.28519
04:07:45|0.28537
04:07:46|0.28537
04:07:47|0.28537
04:07:48|0.28537
04:07:49|0.28537
04:07:50|0.28537
04:07:50|0.28537
04:07:52|0.28548
04:07:52|0.28548
04:07:54|0.28548
04:07:54|0.28548
04:07:56|0.28548
04:07:57|0.28548
04:07:58|0.28548
04:07:59|0.28548
04:08:00|0.28548
04:08:01|0.28548
04:08:03|0.28555
04:08:03|0.28555
04:08:05|0.28555
04:08:05|0.28562
04:08:07|0.28562
04:08:08|0.28562
04:08:09|0.28562
04:08:10|0.28562
04:08:10|0.28562
04:08:13|0.28562
04:08:13|0.28562
04:08:14|0.28574
04:08:15|0.28583
04:08:16|0.28583
04:08:18|0.28583
04:08:18|0.28571
04:08:19|0.28571
04:08:20|0.28563
04:08:21|0.28563
04:08:23|0.28563
04:08:24|0.28563
04:08:25|0.28563
04:08:26|0.28563
04:08:27|0.28563
04:08:28|0.28563
04:08:29|0.28563
04:08:30|0.28563
04:08:31|0.28563
04:08:32|0.28563
04:08:34|0.28563
04:08:35|0.28563
04:08:36|0.28563
04:08:38|0.28563
04:08:39|0.28563
04:08:40|0.28563
04:08:41|0.28563
04:08:42|0.28563
04:08:43|0.28563
04:08:44|0.28563
04:08:45|0.28563
04:08:46|0.28563
04:08:47|0.28563
04:08:48|0.28563
04:08:49|0.28563
04:08:50|0.28563
04:08:51|0.28563
04:08:52|0.28563
04:08:52|0.28563
04:08:53|0.28563
04:08:55|0.28563
04:08:56|0.28563
04:08:58|0.28563
04:08:58|0.28554
04:09:00|0.28554
04:09:00|0.28553
04:09:01|0.28553
04:09:02|0.28553
04:09:04|0.28553
04:09:05|0.28553
04:09:05|0.28548
04:09:07|0.28548
04:09:07|0.28548
04:09:09|0.28548
04:09:10|0.28548
04:09:11|0.28548
04:09:12|0.28548
04:09:13|0.28548
04:09:15|0.28548
04:09:15|0.28548
04:09:16|0.28548
04:09:17|0.28548
04:09:19|0.28553
04:09:20|0.28553
04:09:21|0.28553
04:09:21|0.28553
04:09:22|0.28553
04:09:24|0.28553
04:09:25|0.28553
04:09:26|0.28553
04:09:27|0.28553
04:09:28|0.28553
04:09:29|0.28553
04:09:31|0.28553
04:09:32|0.28553
04:09:32|0.28553
04:09:33|0.28553
04:09:34|0.28553
04:09:36|0.28553
04:09:37|0.28553
04:09:39|0.28553
04:09:40|0.28553
04:09:41|0.28553
04:09:42|0.28536
04:09:44|0.28536
04:09:45|0.28536
04:09:45|0.28539
04:09:47|0.28539
04:09:48|0.28539
04:09:49|0.28539
04:09:50|0.28539
04:09:51|0.28553
04:09:52|0.28553
04:09:52|0.28553
04:09:54|0.28553
04:09:55|0.28553
04:09:56|0.28553
04:09:57|0.28553
04:09:58|0.28541
04:09:59|0.28541
04:10:00|0.28541
04:10:01|0.28541
04:10:02|0.28541
04:10:03|0.28541
04:10:04|0.28541
04:10:05|0.28541
04:10:06|0.28541
04:10:07|0.28541
04:10:08|0.28541
04:10:09|0.28541
04:10:10|0.28537
04:10:11|0.28537
04:10:13|0.28537
04:10:14|0.28536
04:10:14|0.28536
04:10:15|0.28536
04:10:16|0.28536
04:10:17|0.28536
04:10:18|0.28536
04:10:19|0.28536
04:10:20|0.28536
04:10:21|0.28536
04:10:22|0.28536
04:10:24|0.28536
04:10:25|0.28535
04:10:25|0.28535
04:10:26|0.28535
04:10:27|0.28535
04:10:28|0.28535
04:10:30|0.28535
04:10:30|0.28535
04:10:31|0.28535
04:10:32|0.28535
04:10:33|0.28535
04:10:34|0.28535
04:10:35|0.28535
04:10:37|0.28535
04:10:39|0.28535
04:10:39|0.28535
04:10:41|0.28535
04:10:42|0.2855
04:10:44|0.28554
04:10:45|0.28554
04:10:45|0.28554
04:10:47|0.2854
04:10:47|0.2854
04:10:48|0.2854
04:10:49|0.2854
04:10:50|0.2854
04:10:52|0.2853
04:10:52|0.2853
04:10:54|0.2853
04:10:55|0.28539
04:10:56|0.28539
04:10:56|0.28543
04:10:57|0.28543
04:10:59|0.28543
04:11:00|0.28545
04:11:01|0.28545
04:11:02|0.28545
04:11:03|0.28545
04:11:03|0.28545
04:11:05|0.28545
04:11:06|0.28545
04:11:07|0.28557
04:11:08|0.28557
04:11:09|0.28557
04:11:10|0.28557
04:11:11|0.28557
04:11:12|0.2857
04:11:13|0.2857
04:11:14|0.28571
04:11:15|0.28571
04:11:16|0.28571
04:11:17|0.28571
04:11:18|0.28571
04:11:19|0.28572
04:11:20|0.2859
04:11:21|0.2859
04:11:22|0.28575
04:11:23|0.28575
04:11:24|0.28575
04:11:25|0.28575
04:11:26|0.28588
04:11:27|0.28588
04:11:28|0.28588
04:11:29|0.28588
04:11:30|0.28588
04:11:31|0.28588
04:11:32|0.28588
04:11:33|0.28588
04:11:34|0.28588
04:11:35|0.28588
04:11:36|0.28588
04:11:37|0.28599
04:11:38|0.28599
04:11:40|0.28599
04:11:40|0.28599
04:11:41|0.28599
04:11:42|0.28599
04:11:45|0.28599
04:11:45|0.28599
04:11:46|0.28588
04:11:47|0.28588
04:11:49|0.28575
04:11:49|0.28575
04:11:50|0.28575
04:11:51|0.28575
04:11:52|0.28575
04:11:54|0.28575
04:11:54|0.28575
04:11:56|0.28575
04:11:57|0.28575
04:11:58|0.28575
04:11:59|0.28575
04:12:00|0.28575
04:12:01|0.28575
04:12:02|0.28582
04:12:03|0.28582
04:12:04|0.28582
04:12:05|0.28582
04:12:06|0.28582
04:12:07|0.28582
04:12:08|0.28582
04:12:09|0.28582
04:12:10|0.28582
04:12:11|0.28582
04:12:12|0.28582
04:12:13|0.28582
04:12:14|0.28582
04:12:15|0.28582
04:12:16|0.28582
04:12:17|0.28582
04:12:18|0.28582
04:12:19|0.28582
04:12:20|0.28582
04:12:22|0.28582
04:12:22|0.2856
04:12:24|0.2856
04:12:24|0.2856
04:12:25|0.2856
04:12:26|0.2856
04:12:27|0.2856
04:12:28|0.2856
04:12:29|0.2856
04:12:30|0.2856
04:12:31|0.2856
04:12:32|0.2856
04:12:33|0.2856
04:12:34|0.2856
04:12:35|0.2856
04:12:36|0.2856
04:12:37|0.2856
04:12:39|0.2856
04:12:41|0.2856
04:12:42|0.2856
04:12:42|0.2856
04:12:43|0.2856
04:12:45|0.2856
04:12:45|0.2856
04:12:47|0.2856
04:12:47|0.2856
04:12:49|0.2856
04:12:49|0.2856
04:12:51|0.2856
04:12:52|0.2856
04:12:53|0.2856
04:12:54|0.2856
04:12:55|0.2856
04:12:56|0.2856
04:12:57|0.2856
04:12:58|0.2856
04:12:59|0.2856
04:13:00|0.2856
04:13:01|0.2856
04:13:02|0.2856
04:13:03|0.2856
04:13:04|0.2856
04:13:05|0.2856
04:13:05|0.2856
04:13:07|0.2856
04:13:08|0.2856
04:13:09|0.2856
04:13:09|0.2856
04:13:10|0.2856
04:13:11|0.2856
04:13:12|0.2856
04:13:14|0.2856
04:13:15|0.2856
04:13:15|0.2856
04:13:17|0.2856
04:13:18|0.2856
04:13:18|0.2856
04:13:19|0.2856
04:13:21|0.2856
04:13:21|0.2856
04:13:22|0.2856
04:13:25|0.2856
04:13:25|0.2856
04:13:26|0.2856
04:13:27|0.2856
04:13:28|0.2856
04:13:30|0.2856
04:13:30|0.28571
04:13:31|0.28579
04:13:32|0.28579
04:13:33|0.28579
04:13:35|0.28579
04:13:36|0.28583
04:13:37|0.28585
04:13:38|0.28585
04:13:39|0.28585
04:13:39|0.28585
04:13:41|0.28585
04:13:43|0.28585
04:13:43|0.28585
04:13:44|0.28585
04:13:46|0.28585
04:13:46|0.28585
04:13:48|0.28585
04:13:48|0.28585
04:13:50|0.28585
04:13:50|0.28585
04:13:52|0.28585
04:13:53|0.28585
04:13:53|0.28585
04:13:55|0.28575
04:13:56|0.28575
04:13:57|0.28575
04:13:59|0.28575
04:14:00|0.28575
04:14:00|0.28575
04:14:01|0.28575
04:14:02|0.28575
04:14:04|0.28575
04:14:05|0.28575
04:14:05|0.28575
04:14:06|0.28577
04:14:08|0.28577
04:14:08|0.28577
04:14:09|0.28577
04:14:10|0.28577
04:14:11|0.28577
04:14:13|0.28577
04:14:14|0.28577
04:14:14|0.28577
04:14:15|0.28577
04:14:19|0.28577
04:14:20|0.28595
04:14:21|0.28598
04:14:22|0.28598
04:14:23|0.28598
04:14:24|0.28598
04:14:25|0.28598
04:14:26|0.28598
04:14:27|0.28598
04:14:28|0.28598
04:14:30|0.28598
04:14:30|0.28598
04:14:31|0.28598
04:14:33|0.28598
04:14:33|0.28598
04:14:34|0.28598
04:14:35|0.28598
04:14:37|0.28598
04:14:38|0.28598
04:14:38|0.28598
04:14:40|0.28598
04:14:42|0.28598
04:14:42|0.28598
04:14:44|0.28598
04:14:45|0.28598
04:14:46|0.28598
04:14:47|0.28598
04:14:48|0.28598
04:14:49|0.28598
04:14:50|0.28598
04:14:51|0.28598
04:14:52|0.28576
04:14:53|0.28576
04:14:54|0.28576
04:14:55|0.28576
04:14:56|0.28576
04:14:57|0.28576
04:14:58|0.28573
04:14:59|0.28573
04:15:00|0.28573
04:15:01|0.28573
04:15:02|0.28573
04:15:03|0.28573
04:15:05|0.28573
04:15:06|0.28585
04:15:06|0.28585
04:15:07|0.28585
04:15:08|0.28585
04:15:10|0.28585
04:15:11|0.28585
04:15:12|0.28585
04:15:13|0.28585
04:15:14|0.28585
04:15:15|0.28585
04:15:15|0.28583
04:15:16|0.28583
04:15:18|0.28583
04:15:19|0.28583
04:15:20|0.28592
04:15:21|0.28592
04:15:21|0.28592
04:15:23|0.28592
04:15:24|0.28592
04:15:25|0.28592
04:15:26|0.28592
04:15:28|0.28592
04:15:29|0.28592
04:15:29|0.28592
04:15:30|0.28592
04:15:31|0.28605
04:15:33|0.28604
04:15:33|0.28604
04:15:35|0.28604
04:15:36|0.28604
04:15:36|0.28604
04:15:38|0.28604
04:15:38|0.28604
04:15:39|0.28604
04:15:40|0.28604
04:15:43|0.28604
04:15:43|0.28595
04:15:45|0.28595
04:15:46|0.28595
04:15:47|0.28595
04:15:48|0.28595
04:15:50|0.28595
04:15:50|0.28595
04:15:51|0.28595
04:15:53|0.28595
04:15:54|0.28595
04:15:55|0.28595
04:15:55|0.28595
04:15:57|0.28595
04:15:58|0.28595
04:15:58|0.28592
04:16:00|0.28592
04:16:00|0.28592
04:16:02|0.28592
04:16:02|0.28592
04:16:03|0.28592
04:16:04|0.28592
04:16:06|0.28592
04:16:06|0.28592
04:16:07|0.28592
04:16:09|0.28592
04:16:10|0.28592
04:16:10|0.28592
04:16:12|0.28592
04:16:12|0.28592
04:16:15|0.28592
04:16:15|0.28592
04:16:16|0.28592
04:16:17|0.28592
04:16:18|0.28592
04:16:20|0.28592
04:16:21|0.28608
04:16:21|0.28608
04:16:22|0.28608
04:16:23|0.28608
04:16:25|0.28608
04:16:26|0.28608
04:16:27|0.28608
04:16:29|0.28608
04:16:29|0.28608
04:16:31|0.28608
04:16:32|0.28608
04:16:32|0.28608
04:16:33|0.28608
04:16:34|0.28608
04:16:36|0.28599
04:16:36|0.28599
04:16:37|0.28599
04:16:39|0.28599
04:16:39|0.28599
04:16:40|0.28599
04:16:42|0.28599
04:16:43|0.28599
04:16:44|0.28599
04:16:45|0.28599
04:16:47|0.28599
04:16:48|0.28599
04:16:49|0.28599
04:16:50|0.28609
04:16:51|0.28593
04:16:53|0.28593
04:16:53|0.28593
04:16:54|0.28593
04:16:56|0.28593
04:16:57|0.28593
04:16:57|0.28593
04:16:59|0.28593
04:16:59|0.28593
04:17:00|0.28593
04:17:02|0.28593
04:17:02|0.28593
04:17:03|0.2861
04:17:05|0.2861
04:17:06|0.2861
04:17:07|0.28604
04:17:08|0.28604
04:17:11|0.28604
04:17:12|0.28604
04:17:13|0.28604
04:17:14|0.28604
04:17:15|0.28604
04:17:16|0.28604
04:17:17|0.28604
04:17:18|0.28604
04:17:19|0.28604
04:17:20|0.28604
04:17:22|0.28616
04:17:22|0.28616
04:17:24|0.28616
04:17:25|0.28616
04:17:25|0.28616
04:17:27|0.28616
04:17:27|0.28616
04:17:29|0.28616
04:17:29|0.28616
04:17:31|0.28616
04:17:32|0.28616
04:17:33|0.28616
04:17:33|0.28616
04:17:35|0.28616
04:17:36|0.28616
04:17:37|0.28616
04:17:38|0.28616
04:17:38|0.28616
04:17:40|0.28616
04:17:40|0.28616
04:17:41|0.28616
04:17:43|0.28616
04:17:44|0.28616
04:17:45|0.28616
04:17:46|0.28616
04:17:47|0.28616
04:17:49|0.28616
04:17:49|0.28616
04:17:51|0.28616
04:17:52|0.28616
04:17:54|0.28616
04:17:55|0.28616
04:17:56|0.28616
04:17:57|0.28616
04:17:57|0.28616
04:17:59|0.28616
04:18:00|0.28616
04:18:01|0.28616
04:18:02|0.28616
04:18:03|0.28616
04:18:04|0.28616
04:18:05|0.28624
04:18:06|0.28624
04:18:07|0.28625
04:18:08|0.28625
04:18:09|0.28639
04:18:10|0.28639
04:18:12|0.28639
04:18:12|0.28639
04:18:14|0.28639
04:18:15|0.28639
04:18:16|0.28639
04:18:16|0.28639
04:18:17|0.28639
04:18:18|0.28639
04:18:19|0.28639
04:18:21|0.28639
04:18:21|0.28641
04:18:22|0.28641
04:18:23|0.28641
04:18:24|0.28641
04:18:26|0.28641
04:18:26|0.28641
04:18:27|0.28641
04:18:28|0.28641
04:18:29|0.28641
04:18:30|0.28641
04:18:32|0.28641
04:18:32|0.28641
04:18:33|0.28641
04:18:35|0.2864
04:18:35|0.2864
04:18:37|0.2864
04:18:37|0.2864
04:18:38|0.2864
04:18:39|0.2864
04:18:40|0.2864
04:18:42|0.28656
04:18:42|0.28656
04:18:43|0.28656
04:18:45|0.28656
04:18:47|0.28656
04:18:49|0.28656
04:18:49|0.28656
04:18:50|0.28656
04:18:51|0.28656
04:18:52|0.28656
04:18:53|0.28656
04:18:55|0.28656
04:18:56|0.28656
04:18:56|0.28656
04:18:57|0.28656
04:18:58|0.28656
04:19:00|0.28656
04:19:01|0.28656
04:19:03|0.28656
04:19:04|0.28656
04:19:05|0.28656
04:19:06|0.28656
04:19:07|0.28656
04:19:08|0.28656
04:19:09|0.28656
04:19:10|0.28656
04:19:11|0.28656
04:19:12|0.28658
04:19:13|0.2866
04:19:14|0.2866
04:19:15|0.2866
04:19:16|0.28653
04:19:18|0.28653
04:19:18|0.28653
04:19:19|0.28653
04:19:20|0.28653
04:19:21|0.28665
04:19:22|0.28665
04:19:23|0.28656
04:19:24|0.28656
04:19:25|0.28665
04:19:26|0.28686
04:19:27|0.28686
04:19:28|0.28686
04:19:30|0.28681
04:19:30|0.2869
04:19:31|0.2869
04:19:33|0.2869
04:19:34|0.2869
04:19:35|0.2869
04:19:36|0.2869
04:19:36|0.2869
04:19:37|0.2869
04:19:39|0.2869
04:19:40|0.2869
04:19:41|0.2869
04:19:41|0.2869
04:19:43|0.2869
04:19:43|0.2869
04:19:45|0.2869
04:19:45|0.2869
04:19:48|0.2869
04:19:49|0.2869
04:19:50|0.2869
04:19:50|0.2869
04:19:52|0.2869
04:19:52|0.2869
04:19:54|0.2869
04:19:55|0.2869
04:19:56|0.2869
04:19:57|0.2869
04:19:58|0.2869
04:19:59|0.2869
04:20:02|0.2869
04:20:03|0.2869
04:20:04|0.2869
04:20:04|0.2869
04:20:05|0.2869
04:20:06|0.2869
04:20:07|0.2869
04:20:08|0.2869
04:20:09|0.2869
04:20:11|0.2869
04:20:13|0.28675
04:20:14|0.28675
04:20:14|0.28675
04:20:15|0.28675
04:20:17|0.28675
04:20:18|0.28675
04:20:18|0.28675
04:20:20|0.28675
04:20:20|0.28675
04:20:22|0.28675
04:20:23|0.2869
04:20:23|0.2869
04:20:24|0.2869
04:20:26|0.2869
04:20:26|0.2869
04:20:28|0.2869
04:20:29|0.2869
04:20:30|0.2869
04:20:31|0.2869
04:20:32|0.2869
04:20:33|0.2869
04:20:34|0.2869
04:20:35|0.2869
04:20:36|0.2869
04:20:37|0.2869
04:20:39|0.2869
04:20:40|0.2869
04:20:40|0.2869
04:20:41|0.2869
04:20:42|0.2869
04:20:44|0.2869
04:20:44|0.2869
04:20:46|0.2869
04:20:48|0.2869
04:20:49|0.2869
04:20:50|0.2869
04:20:51|0.2869
04:20:52|0.2869
04:20:53|0.2869
04:20:54|0.2869
04:20:55|0.2869
04:20:56|0.2869
04:20:57|0.2869
04:20:58|0.2869
04:20:59|0.2869
04:21:01|0.2869
04:21:02|0.2869
04:21:03|0.2869
04:21:04|0.2869
04:21:04|0.2869
04:21:13|0.2869
04:21:13|0.2869
04:21:15|0.2869
04:21:16|0.2869
04:21:17|0.2869
04:21:17|0.2869
04:21:19|0.2869
04:21:20|0.28712
04:21:21|0.28712
04:21:22|0.28712
04:21:23|0.28712
04:21:24|0.28712
04:21:25|0.28712
04:21:26|0.28712
04:21:27|0.28712
04:21:28|0.28712
04:21:29|0.28712
04:21:30|0.28704
04:21:31|0.28704
04:21:32|0.28704
04:21:33|0.28704
04:21:35|0.28704
04:21:35|0.28704
04:21:36|0.28704
04:21:37|0.28711
04:21:38|0.28711
04:21:40|0.28711
04:21:41|0.28711
04:21:41|0.28711
04:21:43|0.28711
04:21:43|0.28711
04:21:45|0.28711
04:21:46|0.28711
04:21:46|0.28711
04:21:49|0.28711
04:21:49|0.28711
04:21:50|0.28711
04:21:52|0.28711
04:21:53|0.28711
04:21:54|0.2872
04:21:55|0.2872
04:21:55|0.2872
04:21:57|0.2872
04:21:58|0.2872
04:21:59|0.28707
04:22:00|0.28707
04:22:01|0.2869
04:22:02|0.2869
04:22:03|0.2869
04:22:04|0.2869
04:22:05|0.2868
04:22:06|0.2868
04:22:07|0.2868
04:22:09|0.2868
04:22:09|0.2868
04:22:11|0.2868
04:22:12|0.2868
04:22:12|0.28675
04:22:13|0.28675
04:22:14|0.28675
04:22:15|0.28675
04:22:17|0.28675
04:22:17|0.28675
04:22:18|0.28675
04:22:19|0.28675
04:22:20|0.28675
04:22:21|0.28675
04:22:22|0.28675
04:22:23|0.28675
04:22:25|0.28675
04:22:26|0.28664
04:22:26|0.28664
04:22:28|0.28664
04:22:29|0.28664
04:22:30|0.28664
04:22:31|0.28664
04:22:32|0.28664
04:22:33|0.28664
04:22:34|0.28664
04:22:35|0.28664
04:22:36|0.28664
04:22:37|0.28668
04:22:38|0.28668
04:22:39|0.28668
04:22:40|0.28668
04:22:41|0.28668
04:22:42|0.28668
04:22:43|0.28668
04:22:44|0.28668
04:22:45|0.28668
04:22:46|0.28668
04:22:47|0.28668
04:22:48|0.28665
04:22:50|0.28665
04:22:51|0.28665
04:22:51|0.28665
04:22:52|0.28665
04:22:54|0.28665
04:22:56|0.28665
04:22:57|0.28636
04:22:58|0.28633
04:22:59|0.28633
04:22:59|0.28633
04:23:01|0.28633
04:23:02|0.28633
04:23:03|0.28633
04:23:03|0.28633
04:23:04|0.28633
04:23:06|0.28633
04:23:08|0.28633
04:23:08|0.28633
04:23:09|0.28633
04:23:10|0.28633
04:23:11|0.28633
04:23:12|0.28633
04:23:13|0.28633
04:23:15|0.28633
04:23:16|0.28633
04:23:16|0.28633
04:23:18|0.28626
04:23:18|0.28626
04:23:19|0.28626
04:23:21|0.28626
04:23:21|0.28626
04:23:23|0.28626
04:23:24|0.28626
04:23:25|0.28626
04:23:26|0.28626
04:23:27|0.28626
04:23:28|0.28626
04:23:29|0.28626
04:23:30|0.28615
04:23:32|0.28615
04:23:33|0.28615
04:23:33|0.28615
04:23:34|0.28615
04:23:35|0.28615
04:23:37|0.28615
04:23:37|0.28614
04:23:39|0.28614
04:23:40|0.28614
04:23:40|0.28614
04:23:41|0.28614
04:23:43|0.28614
04:23:43|0.28614
04:23:45|0.28614
04:23:45|0.28614
04:23:46|0.28614
04:23:47|0.28614
04:23:49|0.28614
04:23:50|0.28614
04:23:52|0.28614
04:23:53|0.28614
04:23:54|0.28614
04:23:56|0.28612
04:23:57|0.28612
04:23:58|0.28612
04:23:59|0.28612
04:23:59|0.28612
04:24:01|0.28612
04:24:02|0.28612
04:24:04|0.28612
04:24:04|0.28612
04:24:06|0.28612
04:24:07|0.28612
04:24:08|0.28612
04:24:09|0.28612
04:24:10|0.28612
04:24:11|0.28612
04:24:12|0.28612
04:24:13|0.28612
04:24:14|0.28612
04:24:15|0.28612
04:24:16|0.28612
04:24:17|0.28612
04:24:18|0.28612
04:24:19|0.28612
04:24:20|0.28612
04:24:21|0.28612
04:24:22|0.28612
04:24:23|0.28612
04:24:24|0.28612
04:24:25|0.28612
04:24:26|0.28623
04:24:27|0.28604
04:24:28|0.28604
04:24:29|0.28604
04:24:30|0.28604
04:24:31|0.28604
04:24:32|0.28604
04:24:33|0.28604
04:24:34|0.28604
04:24:35|0.28604
04:24:36|0.28604
04:24:37|0.28604
04:24:38|0.28604
04:24:39|0.28604
04:24:40|0.28604
04:24:41|0.28604
04:24:42|0.28604
04:24:43|0.28604
04:24:44|0.28597
04:24:45|0.28597
04:24:46|0.28597
04:24:47|0.28597
04:24:48|0.28597
04:24:49|0.28597
04:24:50|0.28597
04:24:52|0.28597
04:24:54|0.28597
04:24:55|0.28597
04:24:55|0.28597
04:24:56|0.28597
04:24:57|0.28597
04:24:58|0.28597
04:24:59|0.28597
04:25:01|0.28597
04:25:01|0.2859
04:25:02|0.2859
04:25:04|0.2859
04:25:04|0.2859
04:25:06|0.2859
04:25:07|0.2859
04:25:07|0.2859
04:25:08|0.28578
04:25:09|0.28581
04:25:10|0.28581
04:25:11|0.28581
04:25:12|0.28581
04:25:13|0.28581
04:25:14|0.28581
04:25:15|0.28581
04:25:16|0.28581
04:25:17|0.28581
04:25:18|0.28581
04:25:20|0.28581
04:25:20|0.28581
04:25:21|0.28581
04:25:23|0.28581
04:25:24|0.28581
04:25:24|0.28581
04:25:25|0.28581
04:25:26|0.28581
04:25:27|0.28581
04:25:29|0.28581
04:25:29|0.28581
04:25:30|0.28581
04:25:32|0.28581
04:25:32|0.28581
04:25:33|0.28581
04:25:34|0.28581
04:25:36|0.28581
04:25:37|0.28581
04:25:37|0.28581
04:25:38|0.28581
04:25:39|0.2858
04:25:40|0.2858
04:25:41|0.2858
04:25:42|0.2858
04:25:44|0.28572
04:25:44|0.28572
04:25:45|0.28572
04:25:47|0.28567
04:25:48|0.28567
04:25:49|0.28575
04:25:49|0.28575
04:25:50|0.28575
04:25:52|0.28575
04:25:53|0.28575
04:25:55|0.28569
04:25:56|0.28569
04:25:56|0.28568
04:25:58|0.28568
04:26:00|0.28568
04:26:01|0.28568
04:26:02|0.28568
04:26:03|0.28568
04:26:05|0.28568
04:26:05|0.28568
04:26:07|0.28568
04:26:08|0.28568
04:26:08|0.28568
04:26:09|0.28568
04:26:10|0.28568
04:26:11|0.28528
04:26:13|0.28528
04:26:13|0.28528
04:26:14|0.28528
04:26:17|0.28528
04:26:17|0.28528
04:26:18|0.28528
04:26:19|0.28528
04:26:21|0.28528
04:26:22|0.28547
04:26:22|0.28547
04:26:24|0.28547
04:26:25|0.28547
04:26:25|0.28547
04:26:27|0.28547
04:26:27|0.28547
04:26:28|0.28547
04:26:29|0.28547
04:26:30|0.28547
04:26:32|0.28547
04:26:33|0.28525
04:26:34|0.28525
04:26:35|0.28525
04:26:36|0.28513
04:26:37|0.28513
04:26:37|0.28512
04:26:38|0.28512
04:26:40|0.28512
04:26:40|0.28512
04:26:42|0.2852
04:26:43|0.2852
04:26:44|0.2852
04:26:45|0.28521
04:26:46|0.28521
04:26:47|0.28521
04:26:48|0.2854
04:26:49|0.2854
04:26:50|0.2854
04:26:51|0.2854
04:26:52|0.2854
04:26:54|0.2854
04:26:54|0.2854
04:26:56|0.2854
04:26:57|0.2854
04:26:59|0.2854
04:27:00|0.2854
04:27:00|0.2854
04:27:02|0.2854
04:27:03|0.2854
04:27:04|0.2854
04:27:04|0.2853
04:27:06|0.2853
04:27:07|0.2853
04:27:08|0.2853
04:27:08|0.2853
04:27:10|0.2853
04:27:10|0.2853
04:27:12|0.2853
04:27:12|0.2853
04:27:14|0.2853
04:27:15|0.2853
04:27:16|0.2853
04:27:17|0.2853
04:27:18|0.2853
04:27:19|0.2853
04:27:20|0.2853
04:27:21|0.28527
04:27:22|0.28527
04:27:23|0.28527
04:27:24|0.28527
04:27:25|0.28519
04:27:26|0.28519
04:27:27|0.28519
04:27:28|0.28519
04:27:29|0.28519
04:27:33|0.28519
04:27:34|0.28519
04:27:36|0.28519
04:27:36|0.28519
04:27:37|0.28519
04:27:39|0.28519
04:27:40|0.28519
04:27:41|0.28519
04:27:41|0.28519
04:27:42|0.28519
04:27:44|0.28519
04:27:45|0.28519
04:27:45|0.28519
04:27:47|0.28519
04:27:47|0.28519
04:27:48|0.28519
04:27:50|0.28519
04:27:51|0.28519
04:27:52|0.28519
04:27:52|0.28519
04:27:54|0.28519
04:27:56|0.28519
04:27:56|0.28519
04:27:58|0.28519
04:27:58|0.28519
04:28:00|0.28519
04:28:01|0.28519
04:28:02|0.28519
04:28:03|0.28519
04:28:04|0.28519
04:28:05|0.28519
04:28:06|0.28519
04:28:07|0.28519
04:28:08|0.28519
04:28:10|0.28519
04:28:11|0.28519
04:28:12|0.28519
04:28:12|0.28519
04:28:13|0.28519
04:28:15|0.28519
04:28:16|0.28519
04:28:17|0.28519
04:28:17|0.28519
04:28:19|0.28519
04:28:20|0.2852
04:28:21|0.2852
04:28:22|0.2852
04:28:23|0.2852
04:28:24|0.2852
04:28:26|0.2852
04:28:27|0.2852
04:28:27|0.2852
04:28:28|0.2852
04:28:29|0.2852
04:28:34|0.2852
04:28:35|0.28531
04:28:36|0.28531
04:28:37|0.28531
04:28:38|0.28531
04:28:39|0.28531
04:28:40|0.28531
04:28:41|0.28531
04:28:42|0.28531
04:28:43|0.28531
04:28:44|0.28531
04:28:45|0.28531
04:28:46|0.28531
04:28:47|0.28531
04:28:49|0.28531
04:28:49|0.28531
04:28:50|0.28531
04:28:52|0.28531
04:28:52|0.28531
04:28:53|0.28531
04:28:54|0.28531
04:28:56|0.28531
04:28:57|0.28531
04:28:59|0.28531
04:29:00|0.28531
04:29:01|0.28531
04:29:02|0.28531
04:29:03|0.28531
04:29:04|0.28531
04:29:05|0.28531
04:29:06|0.28531
04:29:07|0.28531
04:29:08|0.28531
04:29:09|0.28531
04:29:10|0.28531
04:29:11|0.28531
04:29:12|0.28531
04:29:13|0.28531
04:29:15|0.28531
04:29:15|0.28531
04:29:16|0.28531
04:29:18|0.28531
04:29:19|0.28531
04:29:20|0.28547
04:29:20|0.28557
04:29:21|0.28557
04:29:22|0.28557
04:29:23|0.28557
04:29:25|0.28557
04:29:27|0.28557
04:29:28|0.28557
04:29:29|0.28551
04:29:29|0.28551
04:29:31|0.28551
04:29:31|0.28551
04:29:32|0.28551
04:29:34|0.28551
04:29:34|0.28551
04:29:36|0.28551
04:29:36|0.2858
04:29:37|0.2858
04:29:39|0.2858
04:29:41|0.2858
04:29:41|0.2858
04:29:43|0.2858
04:29:43|0.2858
04:29:44|0.2858
04:29:46|0.2858
04:29:46|0.2858
04:29:48|0.2858
04:29:48|0.28569
04:29:49|0.28569
04:29:51|0.28569
04:29:52|0.28569
04:29:53|0.28569
04:29:53|0.28569
04:29:54|0.28578
04:29:56|0.28578
04:29:57|0.2858
04:29:58|0.2858
04:29:59|0.2858
04:30:00|0.28582
04:30:01|0.28582
04:30:02|0.28582
04:30:03|0.28582
04:30:04|0.28582
04:30:05|0.28593
04:30:06|0.28593
04:30:07|0.28593
04:30:08|0.28593
04:30:09|0.28593
04:30:10|0.28599
04:30:11|0.28599
04:30:12|0.28599
04:30:13|0.28599
04:30:14|0.28588
04:30:15|0.28588
04:30:16|0.28588
04:30:17|0.28588
04:30:18|0.28588
04:30:19|0.28588
04:30:20|0.28588
04:30:21|0.28588
04:30:22|0.28588
04:30:23|0.28579
04:30:24|0.28579
04:30:25|0.28579
04:30:27|0.2856
04:30:27|0.2856
04:30:29|0.28559
04:30:29|0.28559
04:30:30|0.28551
04:30:32|0.28551
04:30:33|0.28541
04:30:34|0.28541
04:30:35|0.28541
04:30:36|0.28541
04:30:37|0.28541
04:30:38|0.28541
04:30:39|0.28541
04:30:40|0.28541
04:30:42|0.28541
04:30:42|0.28541
04:30:43|0.28541
04:30:44|0.28541
04:30:46|0.28541
04:30:47|0.28541
04:30:48|0.28541
04:30:48|0.28541
04:30:49|0.28541
04:30:50|0.28541
04:30:52|0.28541
04:30:53|0.28541
04:30:53|0.28565
04:30:55|0.28565
04:30:56|0.28565
04:30:58|0.28565
04:30:59|0.28565
04:30:59|0.28565
04:31:01|0.28565
04:31:04|0.28565
04:31:04|0.28565
04:31:06|0.28565
04:31:06|0.28565
04:31:07|0.28569
04:31:09|0.28569
04:31:10|0.28569
04:31:11|0.28569
04:31:11|0.28569
04:31:13|0.28569
04:31:14|0.28569
04:31:15|0.28569
04:31:16|0.28569
04:31:16|0.28569
04:31:17|0.28569
04:31:19|0.28569
04:31:20|0.28569
04:31:20|0.28569
04:31:21|0.28569
04:31:22|0.28549
04:31:24|0.28549
04:31:24|0.28549
04:31:25|0.28549
04:31:26|0.28549
04:31:28|0.28549
04:31:29|0.28549
04:31:29|0.28549
04:31:31|0.28549
04:31:32|0.28549
04:31:33|0.28549
04:31:33|0.28549
04:31:35|0.28549
04:31:36|0.28549
04:31:37|0.28549
04:31:38|0.28549
04:31:39|0.28536
04:31:40|0.28536
04:31:41|0.28536
04:31:42|0.28536
04:31:43|0.28536
04:31:44|0.28536
04:31:44|0.28536
04:31:46|0.28536
04:31:47|0.28536
04:31:48|0.28536
04:31:49|0.28536
04:31:49|0.28536
04:31:50|0.28536
04:31:52|0.28536
04:31:53|0.28533
04:31:53|0.28533
04:31:55|0.28519
04:31:55|0.28502
04:31:57|0.28502
04:31:59|0.28502
04:32:00|0.28502
04:32:01|0.28502
04:32:02|0.28502
04:32:03|0.28502
04:32:04|0.28502
04:32:05|0.28515
04:32:06|0.28515
04:32:07|0.28529
04:32:08|0.28529
04:32:09|0.28529
04:32:10|0.28529
04:32:11|0.28529
04:32:12|0.28529
04:32:13|0.28529
04:32:14|0.28529
04:32:15|0.28529
04:32:16|0.28529
04:32:18|0.28529
04:32:18|0.28529
04:32:19|0.28529
04:32:21|0.28529
04:32:22|0.28529
04:32:22|0.28529
04:32:24|0.28529
04:32:25|0.28529
04:32:25|0.28529
04:32:26|0.28529
04:32:28|0.28529
04:32:29|0.28529
04:32:30|0.28529
04:32:30|0.28529
04:32:31|0.28529
04:32:32|0.28529
04:32:33|0.28529
04:32:34|0.28505
04:32:36|0.28505
04:32:37|0.28505
04:32:37|0.28505
04:32:39|0.28505
04:32:40|0.28505
04:32:41|0.28505
04:32:42|0.28505
04:32:42|0.28512
04:32:43|0.28512
04:32:45|0.28512
04:32:47|0.28512
04:32:47|0.28512
04:32:49|0.28512
04:32:49|0.28512
04:32:50|0.28512
04:32:53|0.28512
04:32:54|0.28512
04:32:55|0.28512
04:32:56|0.28512
04:32:57|0.28512
04:32:58|0.28512
04:32:59|0.28512
04:33:00|0.28512
04:33:01|0.28512
04:33:02|0.28512
04:33:04|0.28512
04:33:05|0.28512
04:33:05|0.28512
04:33:07|0.28512
04:33:07|0.28512
04:33:09|0.28512
04:33:10|0.28536
04:33:11|0.28536
04:33:12|0.28536
04:33:13|0.2853
04:33:15|0.2853
04:33:15|0.2853
04:33:17|0.2853
04:33:18|0.2853
04:33:19|0.2853
04:33:19|0.2853
04:33:21|0.2853
04:33:22|0.2853
04:33:22|0.2853
04:33:24|0.2853
04:33:25|0.2853
04:33:26|0.28535
04:33:27|0.28535
04:33:28|0.28535
04:33:29|0.28535
04:33:30|0.28535
04:33:31|0.28535
04:33:32|0.28535
04:33:33|0.28535
04:33:34|0.28535
04:33:35|0.28535
04:33:36|0.28535
04:33:37|0.28526
04:33:38|0.28526
04:33:39|0.28526
04:33:40|0.28526
04:33:41|0.28526
04:33:42|0.28526
04:33:43|0.28526
04:33:44|0.28526
04:33:45|0.28526
04:33:46|0.28526
04:33:47|0.28526
04:33:48|0.28526
04:33:49|0.28526
04:33:50|0.28526
04:33:51|0.28526
04:33:52|0.28515
04:33:53|0.28515
04:33:54|0.28515
04:33:55|0.28515
04:33:56|0.28515
04:33:57|0.28515
04:33:58|0.28515
04:33:59|0.28515
04:34:01|0.28515
04:34:01|0.28515
04:34:03|0.28515
04:34:04|0.28515
04:34:05|0.28515
04:34:05|0.28515
04:34:06|0.28515
04:34:08|0.28515
04:34:08|0.28502
04:34:10|0.28502
04:34:11|0.28502
04:34:12|0.28502
04:34:13|0.28506
04:34:14|0.28506
04:34:15|0.28506
04:34:15|0.28506
04:34:17|0.28506
04:34:18|0.28506
04:34:19|0.28506
04:34:19|0.28506
04:34:21|0.28506
04:34:22|0.28506
04:34:22|0.28506
04:34:24|0.28506
04:34:25|0.28506
04:34:26|0.28506
04:34:26|0.28506
04:34:28|0.28506
04:34:29|0.28506
04:34:30|0.28506
04:34:31|0.28506
04:34:32|0.28506
04:34:32|0.28506
04:34:35|0.28506
04:34:35|0.28506
04:34:36|0.28506
04:34:37|0.28506
04:34:38|0.28506
04:34:40|0.28506
04:34:40|0.28506
04:34:41|0.28508
04:34:42|0.28508
04:34:43|0.28508
04:34:45|0.28508
04:34:45|0.28508
04:34:46|0.28508
04:34:48|0.28508
04:34:49|0.28508
04:34:50|0.28509
04:34:51|0.28509
04:34:52|0.28515
04:34:53|0.28515
04:34:54|0.28515
04:34:57|0.28515
04:34:58|0.28515
04:34:58|0.28515
04:34:59|0.28515
04:35:02|0.28515
04:35:03|0.28505
04:35:04|0.28512
04:35:05|0.28512
04:35:06|0.28493
04:35:07|0.28493
04:35:08|0.28493
04:35:09|0.28493
04:35:10|0.28493
04:35:11|0.28493
04:35:12|0.28493
04:35:13|0.285
04:35:14|0.285
04:35:15|0.285
04:35:16|0.285
04:35:17|0.285
04:35:18|0.285
04:35:19|0.285
04:35:20|0.285
04:35:21|0.285
04:35:23|0.285
04:35:24|0.285
04:35:24|0.285
04:35:25|0.285
04:35:26|0.285
04:35:27|0.285
04:35:28|0.285
04:35:29|0.285
04:35:31|0.285
04:35:31|0.285
04:35:33|0.28492
04:35:33|0.28492
04:35:34|0.28492
04:35:36|0.28483
04:35:36|0.28483
04:35:37|0.28483
04:35:39|0.28483
04:35:39|0.28483
04:35:40|0.28483
04:35:41|0.28483
04:35:42|0.28483
04:35:44|0.28483
04:35:45|0.28483
04:35:46|0.28483
04:35:47|0.28483
04:35:48|0.28483
04:35:49|0.28483
04:35:50|0.28483
04:35:51|0.2849
04:35:52|0.2849
04:35:53|0.2849
04:35:54|0.2849
04:35:55|0.2849
04:35:56|0.28499
04:35:57|0.28499
04:35:58|0.28499
04:35:59|0.28499
04:36:00|0.28499
04:36:01|0.28499
04:36:02|0.28499
04:36:04|0.28499
04:36:06|0.28499
04:36:06|0.28496
04:36:08|0.28496
04:36:08|0.28496
04:36:10|0.28496
04:36:10|0.28496
04:36:11|0.28496
04:36:13|0.2851
04:36:14|0.2851
04:36:14|0.28498
04:36:17|0.28498
04:36:17|0.28514
04:36:19|0.28514
04:36:20|0.28514
04:36:20|0.28514
04:36:21|0.28514
04:36:22|0.28515
04:36:23|0.28515
04:36:24|0.28515
04:36:26|0.28515
04:36:27|0.28515
04:36:27|0.28515
04:36:28|0.28515
04:36:29|0.28515
04:36:30|0.28515
04:36:31|0.28515
04:36:32|0.28515
04:36:33|0.28515
04:36:34|0.28515
04:36:35|0.28515
04:36:36|0.28515
04:36:38|0.28515
04:36:39|0.28515
04:36:39|0.28515
04:36:40|0.28515
04:36:41|0.28515
04:36:42|0.28515
04:36:44|0.28493
04:36:45|0.28493
04:36:46|0.28493
04:36:47|0.28493
04:36:48|0.28493
04:36:49|0.28493
04:36:50|0.28493
04:36:52|0.28493
04:36:52|0.28493
04:36:53|0.28493
04:36:54|0.28493
04:36:55|0.28493
04:36:56|0.28493
04:36:57|0.28493
04:36:58|0.28493
04:36:59|0.28493
04:37:00|0.28493
04:37:02|0.28493
04:37:03|0.28493
04:37:04|0.28493
04:37:06|0.28493
04:37:07|0.28493
04:37:08|0.28493
04:37:09|0.28493
04:37:09|0.28493
04:37:11|0.28493
04:37:12|0.28493
04:37:13|0.28493
04:37:14|0.28493
04:37:15|0.28493
04:37:16|0.28493
04:37:17|0.28493
04:37:18|0.28493
04:37:19|0.28493
04:37:20|0.28493
04:37:22|0.28493
04:37:22|0.28493
04:37:24|0.28493
04:37:24|0.28493
04:37:25|0.28493
04:37:27|0.28493
04:37:27|0.28493
04:37:28|0.28493
04:37:29|0.28493
04:37:30|0.28493
04:37:32|0.28493
04:37:33|0.28493
04:37:34|0.28493
04:37:35|0.28493
04:37:36|0.2848
04:37:37|0.2848
04:37:38|0.2848
04:37:39|0.2848
04:37:40|0.2848
04:37:41|0.2848
04:37:42|0.2848
04:37:43|0.2848
04:37:44|0.2848
04:37:45|0.2848
04:37:46|0.2848
04:37:47|0.2848
04:37:48|0.2848
04:37:49|0.2848
04:37:50|0.2848
04:37:51|0.2848
04:37:52|0.2848
04:37:53|0.2848
04:37:54|0.2848
04:37:55|0.2848
04:37:57|0.2848
04:37:57|0.2848
04:37:59|0.2848
04:37:59|0.2848
04:38:01|0.2848
04:38:01|0.2848
04:38:02|0.2848
04:38:04|0.28487
04:38:05|0.28487
04:38:06|0.28487
04:38:07|0.28487
04:38:08|0.28487
04:38:09|0.28487
04:38:10|0.28487
04:38:11|0.28487
04:38:12|0.28487
04:38:13|0.28487
04:38:14|0.28487
04:38:15|0.28487
04:38:16|0.28487
04:38:17|0.28487
04:38:18|0.28487
04:38:19|0.28466
04:38:20|0.28481
04:38:22|0.28481
04:38:22|0.28481
04:38:23|0.28481
04:38:24|0.28481
04:38:26|0.28481
04:38:26|0.28481
04:38:28|0.28481
04:38:29|0.28481
04:38:30|0.28481
04:38:31|0.28481
04:38:32|0.28481
04:38:33|0.28481
04:38:34|0.28481
04:38:35|0.28481
04:38:36|0.28481
04:38:36|0.28481
04:38:38|0.28481
04:38:39|0.28481
04:38:40|0.28481
04:38:41|0.28481
04:38:42|0.28481
04:38:42|0.28481
04:38:44|0.28481
04:38:44|0.28481
04:38:46|0.28481
04:38:47|0.28493
04:38:48|0.28493
04:38:49|0.28493
04:38:49|0.28493
04:38:50|0.28493
04:38:52|0.28493
04:38:53|0.28493
04:38:53|0.28493
04:38:55|0.28493
04:38:56|0.28493
04:38:58|0.28493
04:38:58|0.28493
04:39:00|0.28493
04:39:00|0.28493
04:39:01|0.28493
04:39:02|0.28493
04:39:03|0.28493
04:39:05|0.28493
04:39:05|0.28493
04:39:07|0.28493
04:39:09|0.28493
04:39:10|0.28493
04:39:10|0.28493
04:39:12|0.28493
04:39:14|0.28493
04:39:14|0.28493
04:39:16|0.28493
04:39:16|0.28493
04:39:17|0.28493
04:39:18|0.28493
04:39:19|0.28493
04:39:20|0.28493
04:39:21|0.28501
04:39:22|0.28501
04:39:23|0.28504
04:39:25|0.28504
04:39:26|0.28504
04:39:26|0.28504
04:39:28|0.28504
04:39:28|0.28504
04:39:30|0.28504
04:39:30|0.28504
04:39:31|0.28504
04:39:32|0.28504
04:39:33|0.28504
04:39:34|0.28504
04:39:35|0.28504
04:39:36|0.28505
04:39:37|0.28505
04:39:38|0.28505
04:39:40|0.28505
04:39:41|0.28505
04:39:41|0.28505
04:39:42|0.28505
04:39:43|0.28505
04:39:45|0.28505
04:39:45|0.28505
04:39:46|0.28505
04:39:48|0.28505
04:39:49|0.28506
04:39:49|0.28506
04:39:50|0.28506
04:39:51|0.28506
04:39:52|0.28506
04:39:53|0.28506
04:39:54|0.28506
04:39:56|0.28506
04:39:57|0.28506
04:39:58|0.28506
04:39:58|0.28506
04:39:59|0.28506
04:40:01|0.28506
04:40:01|0.28506
04:40:03|0.28506
04:40:04|0.28506
04:40:05|0.28506
04:40:05|0.28506
04:40:07|0.28515
04:40:08|0.28515
04:40:09|0.28515
04:40:10|0.28501
04:40:11|0.28501
04:40:12|0.28501
04:40:13|0.28501
04:40:14|0.28501
04:40:15|0.28501
04:40:15|0.28486
04:40:17|0.28486
04:40:18|0.28486
04:40:19|0.28499
04:40:20|0.28499
04:40:21|0.28499
04:40:22|0.28499
04:40:23|0.28499
04:40:24|0.28499
04:40:25|0.28499
04:40:26|0.28504
04:40:27|0.28504
04:40:28|0.28504
04:40:29|0.28504
04:40:30|0.28504
04:40:31|0.28504
04:40:33|0.28504
04:40:34|0.28502
04:40:34|0.28502
04:40:35|0.28502
04:40:36|0.28502
04:40:37|0.28502
04:40:39|0.28503
04:40:40|0.28503
04:40:40|0.28503
04:40:41|0.28503
04:40:43|0.28503
04:40:43|0.28503
04:40:44|0.28503
04:40:45|0.28503
04:40:47|0.28503
04:40:47|0.28503
04:40:49|0.28503
04:40:49|0.28503
04:40:51|0.28503
04:40:51|0.28503
04:40:52|0.28503
04:40:54|0.28503
04:40:54|0.28503
04:40:55|0.28503
04:40:56|0.28503
04:40:57|0.28503
04:40:59|0.28503
04:40:59|0.28503
04:41:00|0.28503
04:41:01|0.28503
04:41:02|0.28503
04:41:03|0.28503
04:41:04|0.28503
04:41:06|0.28503
04:41:07|0.28503
04:41:08|0.28503
04:41:10|0.28503
04:41:11|0.28503
04:41:12|0.28503
04:41:13|0.28503
04:41:15|0.28503
04:41:15|0.28503
04:41:17|0.28503
04:41:17|0.28503
04:41:19|0.28503
04:41:19|0.28503
04:41:20|0.28503
04:41:21|0.28503
04:41:23|0.28515
04:41:24|0.28515
04:41:24|0.28508
04:41:26|0.28508
04:41:26|0.28508
04:41:28|0.28508
04:41:28|0.28508
04:41:30|0.28508
04:41:30|0.28508
04:41:32|0.28508
04:41:32|0.28508
04:41:33|0.28508
04:41:34|0.28508
04:41:36|0.28508
04:41:36|0.28508
04:41:37|0.28508
04:41:38|0.28508
04:41:39|0.28508
04:41:41|0.28508
04:41:42|0.28508
04:41:43|0.28508
04:41:44|0.28508
04:41:45|0.28508
04:41:46|0.28508
04:41:47|0.28508
04:41:48|0.28508
04:41:49|0.28508
04:41:50|0.28508
04:41:51|0.28508
04:41:52|0.28508
04:41:53|0.28508
04:41:54|0.28508
04:41:55|0.28508
04:41:56|0.28508
04:41:57|0.28508
04:41:58|0.28508
04:41:59|0.28508
04:42:00|0.28508
04:42:01|0.28508
04:42:02|0.28508
04:42:03|0.28497
04:42:04|0.28497
04:42:05|0.28497
04:42:06|0.28497
04:42:07|0.28489
04:42:08|0.28489
04:42:09|0.28489
04:42:11|0.28476
04:42:12|0.28476
04:42:13|0.28476
04:42:14|0.28476
04:42:16|0.28476
04:42:17|0.28476
04:42:19|0.28476
04:42:20|0.28476
04:42:21|0.28476
04:42:21|0.28476
04:42:23|0.28476
04:42:23|0.28476
04:42:25|0.28462
04:42:25|0.28462
04:42:26|0.28462
04:42:28|0.28462
04:42:29|0.28462
04:42:30|0.28462
04:42:31|0.28476
04:42:32|0.28476
04:42:33|0.28476
04:42:34|0.28476
04:42:35|0.28476
04:42:36|0.28476
04:42:36|0.28476
04:42:38|0.28476
04:42:40|0.28476
04:42:40|0.28476
04:42:41|0.28476
04:42:42|0.28484
04:42:43|0.28491
04:42:44|0.28491
04:42:45|0.28491
04:42:47|0.28491
04:42:48|0.28491
04:42:49|0.28491
04:42:49|0.28491
04:42:50|0.28491
04:42:51|0.28491
04:42:52|0.28491
04:42:53|0.28491
04:42:55|0.28491
04:42:55|0.28484
04:42:56|0.28487
04:42:58|0.28487
04:42:59|0.28487
04:42:59|0.28487
04:43:01|0.28487
04:43:01|0.28487
04:43:03|0.28487
04:43:03|0.28487
04:43:04|0.28497
04:43:06|0.28497
04:43:07|0.28497
04:43:08|0.28497
04:43:10|0.28497
04:43:11|0.28497
04:43:11|0.28497
04:43:12|0.28497
04:43:13|0.28497
04:43:15|0.28497
04:43:15|0.28497
04:43:16|0.28497
04:43:18|0.28497
04:43:19|0.28497
04:43:20|0.28497
04:43:21|0.28497
04:43:22|0.28497
04:43:23|0.28497
04:43:24|0.28497
04:43:25|0.28497
04:43:26|0.28497
04:43:27|0.28497
04:43:28|0.28511
04:43:29|0.28511
04:43:30|0.28511
04:43:31|0.28511
04:43:32|0.28511
04:43:33|0.28511
04:43:34|0.28511
04:43:35|0.28511
04:43:37|0.28511
04:43:38|0.28511
04:43:38|0.28511
04:43:40|0.28511
04:43:41|0.28511
04:43:41|0.28511
04:43:43|0.28511
04:43:44|0.28511
04:43:45|0.28511
04:43:46|0.28511
04:43:46|0.28511
04:43:47|0.28511
04:43:49|0.28511
04:43:50|0.28511
04:43:50|0.28511
04:43:52|0.28496
04:43:53|0.28496
04:43:54|0.28496
04:43:55|0.28496
04:43:56|0.28496
04:43:57|0.28496
04:43:58|0.28496
04:43:59|0.28496
04:44:00|0.28506
04:44:01|0.28506
04:44:02|0.28506
04:44:03|0.28506
04:44:04|0.28506
04:44:05|0.28506
04:44:06|0.28506
04:44:07|0.28506
04:44:08|0.28506
04:44:09|0.28506
04:44:11|0.28506
04:44:11|0.28506
04:44:13|0.28506
04:44:14|0.28506
04:44:14|0.28506
04:44:16|0.28506
04:44:17|0.28506
04:44:17|0.28506
04:44:19|0.28506
04:44:20|0.28506
04:44:21|0.28497
04:44:22|0.28497
04:44:23|0.28503
04:44:24|0.28506
04:44:24|0.28506
04:44:26|0.28506
04:44:27|0.28506
04:44:28|0.28506
04:44:29|0.28506
04:44:30|0.28506
04:44:32|0.28515
04:44:32|0.28515
04:44:33|0.28515
04:44:34|0.28515
04:44:35|0.28515
04:44:36|0.28509
04:44:38|0.28509
04:44:38|0.28515
04:44:39|0.28515
04:44:40|0.28515
04:44:41|0.28515
04:44:42|0.28515
04:44:44|0.28515
04:44:44|0.28515
04:44:46|0.28515
04:44:46|0.28515
04:44:47|0.28515
04:44:48|0.28515
04:44:49|0.28515
04:44:51|0.28515
04:44:51|0.28515
04:44:52|0.28515
04:44:53|0.28504
04:44:55|0.28504
04:44:56|0.28504
04:44:56|0.28504
04:44:58|0.28504
04:44:58|0.28504
04:44:59|0.28504
04:45:01|0.28504
04:45:01|0.28504
04:45:02|0.28504
04:45:03|0.28504
04:45:04|0.28504
04:45:05|0.28504
04:45:06|0.28504
04:45:07|0.28504
04:45:09|0.28504
04:45:09|0.28504
04:45:10|0.28504
04:45:12|0.28504
04:45:13|0.28504
04:45:14|0.28504
04:45:15|0.28504
04:45:16|0.28499
04:45:18|0.28499
04:45:18|0.28499
04:45:20|0.28499
04:45:21|0.28499
04:45:21|0.28499
04:45:23|0.28499
04:45:23|0.28499
04:45:25|0.28499
04:45:25|0.28499
04:45:26|0.28499
04:45:28|0.28499
04:45:29|0.28499
04:45:31|0.28499
04:45:31|0.28499
04:45:33|0.28499
04:45:33|0.28499
04:45:34|0.28499
04:45:35|0.28499
04:45:36|0.28499
04:45:38|0.28499
04:45:38|0.28499
04:45:40|0.28473
04:45:41|0.28473
04:45:41|0.28473
04:45:43|0.28473
04:45:44|0.28473
04:45:44|0.28473
04:45:46|0.28473
04:45:46|0.28473
04:45:48|0.28473
04:45:49|0.28473
04:45:50|0.28473
04:45:51|0.28473
04:45:52|0.28473
04:45:53|0.28473
04:45:54|0.28483
04:45:55|0.28483
04:45:55|0.28483
04:45:57|0.28483
04:45:58|0.28483
04:45:58|0.28483
04:46:00|0.28483
04:46:01|0.28483
04:46:02|0.28483
04:46:02|0.28483
04:46:04|0.28483
04:46:05|0.28483
04:46:06|0.28483
04:46:07|0.28483
04:46:08|0.28483
04:46:09|0.28483
04:46:10|0.28472
04:46:11|0.28472
04:46:13|0.28472
04:46:14|0.28472
04:46:15|0.28464
04:46:16|0.28464
04:46:17|0.28464
04:46:18|0.28481
04:46:18|0.28481
04:46:19|0.28481
04:46:21|0.28481
04:46:22|0.28481
04:46:23|0.28483
04:46:24|0.28485
04:46:25|0.28488
04:46:26|0.28488
04:46:27|0.28488
04:46:28|0.28488
04:46:30|0.28488
04:46:31|0.28488
04:46:31|0.28488
04:46:32|0.28471
04:46:33|0.28471
04:46:34|0.28471
04:46:36|0.28471
04:46:36|0.28471
04:46:37|0.28471
04:46:39|0.28471
04:46:40|0.28471
04:46:41|0.28471
04:46:42|0.28471
04:46:42|0.28471
04:46:44|0.28471
04:46:45|0.28471
04:46:46|0.28471
04:46:46|0.28471
04:46:47|0.28471
04:46:49|0.28471
04:46:49|0.28471
04:46:50|0.28471
04:46:51|0.28471
04:46:52|0.28471
04:46:54|0.28471
04:46:54|0.28471
04:46:55|0.28471
04:46:57|0.28471
04:46:58|0.2846
04:46:59|0.28457
04:47:00|0.2845
04:47:01|0.2845
04:47:03|0.28451
04:47:04|0.28451
04:47:05|0.28451
04:47:06|0.28451
04:47:06|0.28451
04:47:08|0.28451
04:47:08|0.28451
04:47:09|0.28451
04:47:10|0.28443
04:47:12|0.28443
04:47:13|0.28443
04:47:15|0.28433
04:47:15|0.28433
04:47:17|0.2844
04:47:17|0.2844
04:47:19|0.2844
04:47:20|0.2844
04:47:21|0.2844
04:47:21|0.28434
04:47:24|0.28434
04:47:25|0.28434
04:47:25|0.28434
04:47:27|0.28425
04:47:28|0.28425
04:47:28|0.28425
04:47:29|0.28425
04:47:31|0.28425
04:47:31|0.28425
04:47:32|0.28425
04:47:34|0.28425
04:47:35|0.28425
04:47:36|0.28425
04:47:36|0.28425
04:47:38|0.28425
04:47:39|0.28425
04:47:39|0.28425
04:47:41|0.28425
04:47:41|0.28425
04:47:42|0.28425
04:47:44|0.28425
04:47:44|0.28443
04:47:46|0.28443
04:47:46|0.28443
04:47:48|0.28443
04:47:49|0.28443
04:47:50|0.28443
04:47:51|0.28443
04:47:51|0.28443
04:47:53|0.28443
04:47:53|0.28424
04:47:55|0.28424
04:47:56|0.28424
04:47:57|0.28424
04:47:57|0.28424
04:47:59|0.28424
04:48:00|0.28424
04:48:01|0.28424
04:48:01|0.28424
04:48:02|0.28424
04:48:03|0.28424
04:48:05|0.28423
04:48:06|0.28423
04:48:07|0.28423
04:48:08|0.28415
04:48:09|0.28415
04:48:10|0.28415
04:48:11|0.28415
04:48:12|0.28428
04:48:13|0.28422
04:48:14|0.28452
04:48:15|0.28452
04:48:17|0.28452
04:48:18|0.28452
04:48:19|0.28452
04:48:20|0.28452
04:48:21|0.28452
04:48:22|0.28452
04:48:24|0.28452
04:48:25|0.28452
04:48:26|0.28452
04:48:27|0.28452
04:48:28|0.28452
04:48:29|0.28452
04:48:30|0.28448
04:48:31|0.28448
04:48:32|0.28448
04:48:33|0.28448
04:48:34|0.28448
04:48:35|0.28448
04:48:36|0.28448
04:48:37|0.28448
04:48:38|0.28448
04:48:39|0.28448
04:48:40|0.28448
04:48:41|0.28448
04:48:42|0.28448
04:48:44|0.28448
04:48:44|0.28448
04:48:46|0.28448
04:48:46|0.28448
04:48:47|0.28448
04:48:48|0.28448
04:48:49|0.28448
04:48:50|0.28448
04:48:52|0.28448
04:48:53|0.28448
04:48:54|0.28448
04:48:54|0.28448
04:48:55|0.28448
04:48:56|0.28448
04:48:57|0.28448
04:48:58|0.28448
04:49:00|0.28448
04:49:01|0.28448
04:49:01|0.28448
04:49:02|0.28448
04:49:03|0.28448
04:49:05|0.28448
04:49:06|0.28448
04:49:07|0.28471
04:49:08|0.28471
04:49:08|0.28471
04:49:12|0.28471
04:49:13|0.28471
04:49:13|0.28471
04:49:14|0.28471
04:49:16|0.28471
04:49:18|0.28471
04:49:18|0.28471
04:49:21|0.28471
04:49:21|0.28471
04:49:23|0.28471
04:49:24|0.28471
04:49:25|0.28471
04:49:25|0.28471
04:49:27|0.28471
04:49:29|0.28471
04:49:30|0.28467
04:49:30|0.28467
04:49:31|0.28467
04:49:32|0.28467
04:49:33|0.28467
04:49:34|0.28467
04:49:35|0.28467
04:49:36|0.28467
04:49:37|0.28467
04:49:38|0.28467
04:49:40|0.28467
04:49:40|0.28467
04:49:42|0.28467
04:49:42|0.28467
04:49:43|0.28467
04:49:45|0.28467
04:49:46|0.28467
04:49:47|0.28467
04:49:47|0.28467
04:49:49|0.28467
04:49:51|0.28467
04:49:51|0.28467
04:49:53|0.28467
04:49:54|0.28467
04:49:54|0.28467
04:49:55|0.28467
04:49:56|0.28467
04:49:57|0.28467
04:49:59|0.28467
04:49:59|0.28467
04:50:00|0.28447
04:50:01|0.28447
04:50:02|0.28455
04:50:03|0.28455
04:50:04|0.28464
04:50:05|0.28464
04:50:07|0.28464
04:50:07|0.28464
04:50:08|0.28467
04:50:09|0.28467
04:50:10|0.28467
04:50:12|0.28467
04:50:13|0.28467
04:50:14|0.28467
04:50:14|0.28467
04:50:17|0.28467
04:50:18|0.28467
04:50:20|0.28467
04:50:21|0.28467
04:50:21|0.28467
04:50:23|0.2846
04:50:23|0.2846
04:50:24|0.2846
04:50:26|0.2846
04:50:26|0.2846
04:50:28|0.2846
04:50:30|0.2846
04:50:30|0.2846
04:50:32|0.2846
04:50:32|0.2846
04:50:34|0.2846
04:50:34|0.2846
04:50:36|0.2846
04:50:36|0.2846
04:50:38|0.2846
04:50:38|0.2846
04:50:39|0.2846
04:50:41|0.28455
04:50:42|0.28455
04:50:43|0.28455
04:50:44|0.28455
04:50:45|0.28455
04:50:46|0.28455
04:50:47|0.28455
04:50:48|0.28455
04:50:50|0.28455
04:50:50|0.28455
04:50:51|0.28455
04:50:53|0.28456
04:50:53|0.28456
04:50:54|0.28456
04:50:56|0.28456
04:50:57|0.28456
04:50:58|0.28464
04:50:59|0.28464
04:51:01|0.28464
04:51:01|0.28464
04:51:02|0.28464
04:51:03|0.28464
04:51:04|0.28464
04:51:05|0.28464
04:51:06|0.28464
04:51:07|0.28464
04:51:08|0.28464
04:51:10|0.28464
04:51:10|0.28464
04:51:14|0.28464
04:51:14|0.28464
04:51:15|0.28464
04:51:16|0.28464
04:51:18|0.28464
04:51:18|0.28464
04:51:20|0.28464
04:51:21|0.28472
04:51:21|0.28472
04:51:24|0.28472
04:51:25|0.28472
04:51:26|0.28472
04:51:26|0.28472
04:51:28|0.28472
04:51:29|0.28472
04:51:30|0.28472
04:51:31|0.28472
04:51:31|0.28472
04:51:33|0.28472
04:51:34|0.28472
04:51:35|0.28472
04:51:36|0.28472
04:51:37|0.28472
04:51:38|0.28472
04:51:39|0.28472
04:51:40|0.28472
04:51:41|0.28472
04:51:42|0.28472
04:51:43|0.28472
04:51:44|0.28472
04:51:45|0.28464
04:51:46|0.28464
04:51:47|0.28464
04:51:48|0.28464
04:51:49|0.28464
04:51:50|0.28464
04:51:51|0.28464
04:51:52|0.28464
04:51:53|0.28464
04:51:54|0.28464
04:51:56|0.28464
04:51:56|0.28464
04:51:57|0.28464
04:51:58|0.28464
04:51:59|0.28464
04:52:01|0.28464
04:52:01|0.28464
04:52:02|0.28464
04:52:04|0.28464
04:52:04|0.28464
04:52:06|0.28464
04:52:07|0.28464
04:52:09|0.28464
04:52:10|0.28464
04:52:11|0.28464
04:52:12|0.28464
04:52:13|0.28464
04:52:14|0.28464
04:52:15|0.28464
04:52:16|0.2847
04:52:17|0.2847
04:52:19|0.28465
04:52:20|0.28465
04:52:21|0.28465
04:52:21|0.28465
04:52:23|0.28465
04:52:24|0.28465
04:52:25|0.28465
04:52:27|0.28465
04:52:27|0.28458
04:52:28|0.28458
04:52:29|0.28458
04:52:31|0.28458
04:52:32|0.28448
04:52:33|0.28448
04:52:34|0.28457
04:52:34|0.28457
04:52:36|0.28457
04:52:37|0.28439
04:52:38|0.28439
04:52:39|0.28439
04:52:40|0.28439
04:52:41|0.28439
04:52:42|0.28439
04:52:43|0.28439
04:52:44|0.28455
04:52:45|0.28455
04:52:46|0.28455
04:52:47|0.28455
04:52:48|0.28458
04:52:49|0.28474
04:52:50|0.28474
04:52:52|0.28474
04:52:52|0.28474
04:52:54|0.28474
04:52:54|0.28474
04:52:55|0.28474
04:52:56|0.28474
04:52:58|0.28474
04:52:58|0.28474
04:53:05|0.28474
04:53:06|0.28474
04:53:07|0.28474
04:53:08|0.28474
04:53:09|0.28474
04:53:10|0.28474
04:53:11|0.28474
04:53:12|0.28474
04:53:13|0.28474
04:53:14|0.28474
04:53:16|0.28474
04:53:16|0.28474
04:53:17|0.28474
04:53:19|0.28474
04:53:25|0.28474
04:53:26|0.28474
04:53:27|0.28474
04:53:28|0.28474
04:53:29|0.28474
04:53:31|0.28474
04:53:32|0.28486
04:53:32|0.28486
04:53:33|0.28502
04:53:35|0.28502
04:53:36|0.28502
04:53:37|0.28502
04:53:39|0.28502
04:53:39|0.28502
04:53:41|0.28502
04:53:42|0.28502
04:53:42|0.28502
04:53:43|0.28502
04:53:45|0.28502
04:53:45|0.28502
04:53:46|0.28502
04:53:48|0.28502
04:53:48|0.28502
04:53:49|0.28513
04:53:51|0.28513
04:53:51|0.28514
04:53:52|0.28514
04:53:54|0.28514
04:53:55|0.28514
04:53:56|0.28514
04:53:56|0.28514
04:53:57|0.28514
04:53:58|0.28514
04:54:00|0.28514
04:54:01|0.28514
04:54:02|0.28514
04:54:03|0.28514
04:54:04|0.28514
04:54:05|0.28514
04:54:06|0.28514
04:54:07|0.28514
04:54:08|0.28514
04:54:09|0.28514
04:54:10|0.28514
04:54:11|0.28514
04:54:12|0.28514
04:54:13|0.28514
04:54:14|0.28514
04:54:16|0.28514
04:54:17|0.28514
04:54:17|0.28514
04:54:18|0.28514
04:54:20|0.28514
04:54:21|0.28514
04:54:22|0.28514
04:54:23|0.28514
04:54:24|0.28514
04:54:26|0.28514
04:54:26|0.28492
04:54:27|0.28492
04:54:29|0.28492
04:54:30|0.28492
04:54:30|0.28492
04:54:32|0.28492
04:54:33|0.28492
04:54:33|0.28492
04:54:35|0.28492
04:54:36|0.28492
04:54:36|0.28492
04:54:38|0.28474
04:54:38|0.28474
04:54:39|0.28474
04:54:40|0.28474
04:54:42|0.28474
04:54:43|0.28474
04:54:43|0.28474
04:54:44|0.28474
04:54:45|0.28474
04:54:47|0.28474
04:54:48|0.28474
04:54:49|0.28474
04:54:50|0.28474
04:54:51|0.28474
04:54:52|0.28474
04:54:53|0.28474
04:54:54|0.28474
04:54:55|0.28495
04:54:56|0.28495
04:54:57|0.28495
04:54:58|0.28495
04:54:59|0.28495
04:55:00|0.28495
04:55:01|0.28495
04:55:02|0.28495
04:55:03|0.28495
04:55:04|0.28495
04:55:05|0.28495
04:55:06|0.28495
04:55:07|0.28495
04:55:08|0.28495
04:55:09|0.28495
04:55:10|0.28495
04:55:11|0.28495
04:55:12|0.28495
04:55:13|0.28495
04:55:14|0.28495
04:55:15|0.28495
04:55:16|0.28495
04:55:17|0.28495
04:55:18|0.28495
04:55:19|0.28495
04:55:20|0.28495
04:55:22|0.28515
04:55:23|0.28515
04:55:25|0.28515
04:55:26|0.28515
04:55:26|0.28515
04:55:28|0.28515
04:55:29|0.28532
04:55:30|0.28532
04:55:30|0.28532
04:55:31|0.28532
04:55:32|0.28532
04:55:33|0.28532
04:55:35|0.28532
04:55:35|0.28539
04:55:37|0.28539
04:55:37|0.28539
04:55:38|0.28539
04:55:39|0.28539
04:55:41|0.28539
04:55:42|0.28539
04:55:43|0.28539
04:55:45|0.28539
04:55:46|0.28539
04:55:46|0.28539
04:55:47|0.28539
04:55:49|0.28539
04:55:49|0.28539
04:55:50|0.28539
04:55:51|0.28547
04:55:53|0.28547
04:55:54|0.28547
04:55:55|0.28547
04:55:55|0.28547
04:55:57|0.28547
04:55:57|0.28547
04:55:59|0.28547
04:55:59|0.28547
04:56:01|0.28547
04:56:01|0.28547
04:56:04|0.28547
04:56:04|0.28547
04:56:06|0.28547
04:56:06|0.28547
04:56:08|0.28547
04:56:08|0.28547
04:56:10|0.28547
04:56:10|0.28547
04:56:11|0.28535
04:56:12|0.28535
04:56:13|0.28535
04:56:14|0.28535
04:56:15|0.28535
04:56:16|0.28535
04:56:17|0.28535
04:56:19|0.28535
04:56:19|0.28535
04:56:21|0.28535
04:56:23|0.28535
04:56:24|0.28535
04:56:25|0.28535
04:56:26|0.28535
04:56:26|0.28517
04:56:27|0.2853
04:56:29|0.2853
04:56:30|0.2853
04:56:31|0.2853
04:56:32|0.2853
04:56:32|0.2853
04:56:34|0.2853
04:56:35|0.2853
04:56:36|0.2853
04:56:37|0.2853
04:56:38|0.2853
04:56:39|0.2853
04:56:40|0.2853
04:56:41|0.2853
04:56:42|0.28512
04:56:43|0.28512
04:56:44|0.28512
04:56:45|0.28512
04:56:46|0.28512
04:56:47|0.28512
04:56:48|0.28512
04:56:49|0.28512
04:56:50|0.28512
04:56:51|0.28512
04:56:52|0.28512
04:56:53|0.28512
04:56:54|0.28512
04:56:55|0.28512
04:56:56|0.28512
04:56:57|0.28512
04:56:58|0.28512
04:56:59|0.28512
04:57:00|0.28512
04:57:01|0.28512
04:57:02|0.28512
04:57:03|0.28512
04:57:04|0.28512
04:57:05|0.28512
04:57:06|0.28512
04:57:07|0.28512
04:57:09|0.28495
04:57:10|0.28495
04:57:11|0.2849
04:57:11|0.2849
04:57:12|0.2849
04:57:13|0.2849
04:57:14|0.2849
04:57:15|0.2849
04:57:16|0.2849
04:57:18|0.2849
04:57:18|0.2849
04:57:19|0.2849
04:57:21|0.2849
04:57:22|0.2849
04:57:23|0.2849
04:57:25|0.2849
04:57:26|0.2849
04:57:29|0.2849
04:57:29|0.2849
04:57:31|0.2849
04:57:31|0.2849
04:57:33|0.2849
04:57:34|0.2849
04:57:35|0.2849
04:57:36|0.2849
04:57:37|0.28488
04:57:37|0.28488
04:57:39|0.28477
04:57:40|0.28477
04:57:41|0.28477
04:57:42|0.28477
04:57:44|0.28477
04:57:44|0.28477
04:57:45|0.28477
04:57:46|0.28477
04:57:48|0.28477
04:57:48|0.28458
04:57:49|0.28458
04:57:53|0.28478
04:57:53|0.28478
04:57:54|0.28478
04:57:56|0.28478
04:57:57|0.28478
04:57:58|0.28478
04:57:59|0.28478
04:58:00|0.28478
04:58:01|0.28478
04:58:01|0.28478
04:58:02|0.28478
04:58:04|0.28478
04:58:04|0.28478
04:58:06|0.28478
04:58:07|0.28478
04:58:08|0.28478
04:58:09|0.28478
04:58:10|0.28478
04:58:11|0.28461
04:58:12|0.28461
04:58:13|0.28461
04:58:14|0.28461
04:58:15|0.28461
04:58:16|0.28461
04:58:17|0.28461
04:58:18|0.28461
04:58:19|0.28461
04:58:20|0.28461
04:58:21|0.28461
04:58:22|0.28461
04:58:23|0.28461
04:58:25|0.28461
04:58:25|0.28461
04:58:27|0.28461
04:58:28|0.28461
04:58:29|0.28461
04:58:30|0.28466
04:58:31|0.28466
04:58:33|0.28466
04:58:35|0.28466
04:58:36|0.28466
04:58:37|0.28466
04:58:37|0.28466
04:58:38|0.28466
04:58:40|0.28466
04:58:40|0.28466
04:58:41|0.28445
04:58:42|0.28445
04:58:44|0.28445
04:58:45|0.28445
04:58:46|0.28445
04:58:47|0.28445
04:58:48|0.28445
04:58:49|0.28445
04:58:51|0.28445
04:58:52|0.28445
04:58:52|0.28436
04:58:53|0.28436
04:58:55|0.28424
04:58:56|0.28424
04:58:57|0.28436
04:58:58|0.28436
04:58:59|0.28436
04:59:01|0.28436
04:59:02|0.28432
04:59:02|0.28432
04:59:03|0.28432
04:59:05|0.28441
04:59:05|0.28441
04:59:06|0.28441
04:59:08|0.28441
04:59:08|0.28441
04:59:09|0.28457
04:59:10|0.28457
04:59:12|0.28457
04:59:13|0.28457
04:59:13|0.28457
04:59:15|0.28457
04:59:16|0.28457
04:59:17|0.28463
04:59:18|0.28463
04:59:19|0.28463
04:59:20|0.28463
04:59:21|0.28463
04:59:22|0.28463
04:59:23|0.28463
04:59:24|0.28463
04:59:26|0.28463
04:59:27|0.28463
04:59:28|0.28463
04:59:29|0.28463
04:59:31|0.28463
04:59:32|0.28463
04:59:33|0.28463
04:59:34|0.28463
04:59:35|0.28463
04:59:35|0.28463
04:59:37|0.28463
04:59:38|0.28463
04:59:40|0.28463
04:59:41|0.28445
04:59:42|0.28445
04:59:43|0.28445
04:59:44|0.28468
04:59:45|0.28468
04:59:46|0.28468
04:59:47|0.28468
04:59:48|0.28468
04:59:49|0.28468
04:59:50|0.28468
04:59:51|0.28468
04:59:52|0.28468
04:59:53|0.28468
04:59:54|0.28468
04:59:56|0.28468
04:59:56|0.28468
04:59:57|0.28468
04:59:59|0.2846
05:00:00|0.2846
05:00:00|0.2846
05:00:02|0.28481
05:00:02|0.28481
05:00:03|0.28481
05:00:05|0.28497
05:00:05|0.28504
05:00:07|0.28504
05:00:07|0.28504
05:00:09|0.28504
05:00:13|0.28504
05:00:13|0.28504
05:00:14|0.28504
05:00:15|0.28504
05:00:16|0.28504
05:00:17|0.28504
05:00:19|0.28504
05:00:20|0.28504
05:00:20|0.28504
05:00:22|0.28504
05:00:23|0.28504
05:00:23|0.28504
05:00:24|0.28504
05:00:26|0.28504
05:00:28|0.28504
05:00:29|0.28504
05:00:30|0.28504
05:00:31|0.28504
05:00:32|0.28514
05:00:33|0.28514
05:00:34|0.28514
05:00:35|0.28514
05:00:36|0.28514
05:00:37|0.28514
05:00:39|0.28514
05:00:40|0.28514
05:00:41|0.28514
05:00:42|0.28514
05:00:44|0.28514
05:00:44|0.28514
05:00:46|0.28514
05:00:47|0.28514
05:00:48|0.28514
05:00:49|0.28523
05:00:50|0.28523
05:00:51|0.28523
05:00:52|0.28523
05:00:53|0.28523
05:00:54|0.28523
05:00:55|0.28523
05:00:56|0.28523
05:00:57|0.28523
05:00:58|0.28523
05:01:00|0.28523
05:01:01|0.28523
05:01:02|0.28523
05:01:02|0.28523
05:01:03|0.28523
05:01:05|0.28523
05:01:06|0.28523
05:01:07|0.28523
05:01:08|0.28523
05:01:09|0.28523
05:01:10|0.28523
05:01:11|0.28523
05:01:12|0.28547
05:01:13|0.28547
05:01:14|0.28547
05:01:15|0.28547
05:01:16|0.28547
05:01:17|0.28547
05:01:18|0.28547
05:01:19|0.28547
05:01:20|0.28569
05:01:21|0.2855
05:01:22|0.2855
05:01:23|0.28533
05:01:24|0.28533
05:01:25|0.28533
05:01:26|0.28533
05:01:28|0.28533
05:01:29|0.28533
05:01:30|0.28533
05:01:31|0.28533
05:01:33|0.28533
05:01:34|0.28533
05:01:34|0.28533
05:01:35|0.28533
05:01:37|0.28533
05:01:37|0.28533
05:01:39|0.28533
05:01:39|0.28533
05:01:41|0.28533
05:01:42|0.28533
05:01:43|0.28533
05:01:44|0.28533
05:01:45|0.28533
05:01:46|0.28533
05:01:47|0.28533
05:01:48|0.2852
05:01:49|0.2852
05:01:50|0.28515
05:01:51|0.28515
05:01:52|0.28515
05:01:53|0.28515
05:01:54|0.28515
05:01:55|0.28515
05:01:56|0.28515
05:01:57|0.28515
05:01:58|0.28515
05:01:59|0.28515
05:02:00|0.28515
05:02:01|0.28515
05:02:02|0.28515
05:02:03|0.28515
05:02:03|0.28515
05:02:05|0.28515
05:02:06|0.28515
05:02:07|0.28515
05:02:10|0.28515
05:02:10|0.28507
05:02:12|0.28507
05:02:12|0.28507
05:02:13|0.28507
05:02:14|0.28507
05:02:16|0.28507
05:02:17|0.28507
05:02:17|0.28507
05:02:19|0.28507
05:02:20|0.28507
05:02:21|0.28507
05:02:21|0.28507
05:02:22|0.28507
05:02:23|0.28499
05:02:24|0.28499
05:02:26|0.28499
05:02:26|0.28499
05:02:28|0.28499
05:02:30|0.28499
05:02:31|0.28499
05:02:31|0.28499
05:02:32|0.28499
05:02:33|0.28499
05:02:35|0.28499
05:02:36|0.28499
05:02:37|0.28499
05:02:38|0.28499
05:02:39|0.28499
05:02:40|0.28499
05:02:41|0.28499
05:02:42|0.28499
05:02:44|0.28499
05:02:45|0.28499
05:02:45|0.28499
05:02:47|0.28499
05:02:48|0.28499
05:02:49|0.28499
05:02:50|0.28499
05:02:51|0.28499
05:02:53|0.28499
05:02:53|0.28499
05:02:55|0.28499
05:02:56|0.28499
05:02:56|0.28499
05:02:58|0.28499
05:02:59|0.28499
05:03:00|0.28499
05:03:01|0.28499
05:03:02|0.28499
05:03:03|0.28499
05:03:04|0.28499
05:03:05|0.28499
05:03:06|0.28499
05:03:07|0.28499
05:03:08|0.28499
05:03:09|0.28499
05:03:10|0.28499
05:03:11|0.28499
05:03:12|0.28499
05:03:13|0.28499
05:03:14|0.28499
05:03:15|0.28499
05:03:16|0.28499
05:03:17|0.28499
05:03:18|0.28499
05:03:19|0.28499
05:03:20|0.28499
05:03:21|0.28499
05:03:22|0.28499
05:03:23|0.28499
05:03:24|0.28499
05:03:25|0.28499
05:03:26|0.28499
05:03:27|0.28499
05:03:28|0.28499
05:03:30|0.28499
05:03:31|0.28499
05:03:32|0.28499
05:03:33|0.28499
05:03:35|0.28499
05:03:35|0.28499
05:03:36|0.28499
05:03:38|0.28499
05:03:39|0.28499
05:03:39|0.28499
05:03:41|0.2848
05:03:42|0.2848
05:03:42|0.2848
05:03:44|0.2848
05:03:45|0.2848
05:03:46|0.2848
05:03:47|0.2848
05:03:47|0.2848
05:03:48|0.2848
05:03:49|0.2848
05:03:50|0.2848
05:03:52|0.2848
05:03:52|0.2848
05:03:53|0.2848
05:03:55|0.2848
05:03:56|0.2848
05:03:57|0.28479
05:03:58|0.28479
05:03:58|0.28479
05:04:00|0.28479
05:04:01|0.28479
05:04:02|0.28479
05:04:03|0.28479
05:04:05|0.28479
05:04:06|0.28479
05:04:07|0.28479
05:04:08|0.28479
05:04:09|0.28484
05:04:09|0.28484
05:04:11|0.28484
05:04:12|0.28484
05:04:13|0.28484
05:04:14|0.28484
05:04:15|0.28484
05:04:16|0.28484
05:04:20|0.28484
05:04:21|0.28484
05:04:21|0.28484
05:04:22|0.28484
05:04:23|0.28484
05:04:24|0.28484
05:04:26|0.28484
05:04:26|0.28484
05:04:27|0.28484
05:04:28|0.28484
05:04:30|0.28484
05:04:30|0.28484
05:04:32|0.28484
05:04:34|0.28484
05:04:35|0.28484
05:04:35|0.28484
05:04:36|0.28484
05:04:38|0.28484
05:04:39|0.28484
05:04:40|0.28481
05:04:41|0.28481
05:04:42|0.28481
05:04:43|0.28481
05:04:44|0.28481
05:04:46|0.2848
05:04:46|0.2848
05:04:47|0.2848
05:04:49|0.2848
05:04:49|0.2848
05:04:50|0.2848
05:04:52|0.2848
05:04:53|0.2848
05:04:53|0.2848
05:04:54|0.2848
05:04:56|0.2848
05:04:57|0.28466
05:04:58|0.28466
05:04:59|0.28466
05:04:59|0.28466
05:05:01|0.28466
05:05:02|0.28466
05:05:03|0.28466
05:05:04|0.28466
05:05:05|0.28466
05:05:06|0.28466
05:05:07|0.28466
05:05:08|0.28466
05:05:09|0.28466
05:05:10|0.28466
05:05:11|0.2845
05:05:12|0.2845
05:05:13|0.28467
05:05:14|0.28467
05:05:15|0.28467
05:05:16|0.28467
05:05:17|0.28467
05:05:18|0.28467
05:05:19|0.28467
05:05:20|0.28477
05:05:21|0.28477
05:05:24|0.28477
05:05:24|0.28477
05:05:26|0.28477
05:05:27|0.28477
05:05:28|0.28477
05:05:29|0.28477
05:05:30|0.28477
05:05:32|0.28477
05:05:33|0.28487
05:05:34|0.28487
05:05:35|0.28487
05:05:36|0.28487
05:05:37|0.28487
05:05:37|0.285
05:05:39|0.285
05:05:40|0.285
05:05:40|0.285
05:05:41|0.285
05:05:43|0.285
05:05:44|0.285
05:05:45|0.285
05:05:46|0.285
05:05:47|0.285
05:05:48|0.285
05:05:49|0.285
05:05:51|0.285
05:05:51|0.285
05:05:53|0.28485
05:05:53|0.28485
05:05:55|0.28512
05:05:56|0.28512
05:05:56|0.28512
05:05:59|0.28512
05:05:59|0.28512
05:06:00|0.28515
05:06:01|0.28515
05:06:03|0.28515
05:06:04|0.28515
05:06:05|0.28524
05:06:05|0.28524
05:06:06|0.28524
05:06:07|0.28524
05:06:09|0.28524
05:06:10|0.28524
05:06:11|0.28524
05:06:12|0.28524
05:06:13|0.28524
05:06:13|0.28524
05:06:15|0.28524
05:06:16|0.28524
05:06:17|0.28524
05:06:18|0.28524
05:06:19|0.28524
05:06:20|0.28524
05:06:22|0.28524
05:06:22|0.28524
05:06:23|0.28524
05:06:25|0.28524
05:06:25|0.28524
05:06:27|0.28524
05:06:27|0.28524
05:06:28|0.28524
05:06:30|0.28524
05:06:31|0.28532
05:06:32|0.28532
05:06:33|0.28532
05:06:34|0.28532
05:06:35|0.28532
05:06:37|0.28532
05:06:38|0.28531
05:06:39|0.28531
05:06:40|0.28531
05:06:41|0.28515
05:06:42|0.28515
05:06:44|0.28515
05:06:44|0.28515
05:06:46|0.28515
05:06:47|0.28515
05:06:48|0.2852
05:06:49|0.2852
05:06:50|0.2852
05:06:51|0.2852
05:06:52|0.2852
05:06:52|0.2852
05:06:54|0.2852
05:06:55|0.2852
05:06:56|0.2852
05:06:57|0.2852
05:06:58|0.2852
05:07:00|0.2852
05:07:01|0.2852
05:07:01|0.2852
05:07:03|0.2852
05:07:05|0.2852
05:07:05|0.28517
05:07:06|0.28517
05:07:07|0.28517
05:07:08|0.28509
05:07:10|0.28509
05:07:10|0.28509
05:07:11|0.28509
05:07:12|0.28509
05:07:13|0.28509
05:07:17|0.28509
05:07:17|0.28515
05:07:18|0.28515
05:07:19|0.28515
05:07:20|0.28515
05:07:21|0.28515
05:07:22|0.28529
05:07:23|0.28529
05:07:25|0.28529
05:07:25|0.28529
05:07:26|0.28529
05:07:27|0.28529
05:07:28|0.28529
05:07:30|0.28529
05:07:30|0.28529
05:07:32|0.28529
05:07:32|0.28529
05:07:34|0.28529
05:07:36|0.28529
05:07:37|0.28529
05:07:37|0.28529
05:07:39|0.28529
05:07:40|0.28529
05:07:41|0.28529
05:07:42|0.28529
05:07:43|0.28529
05:07:44|0.28529
05:07:44|0.28529
05:07:46|0.28529
05:07:47|0.28529
05:07:48|0.28529
05:07:49|0.28529
05:07:50|0.28529
05:07:51|0.28529
05:07:52|0.28529
05:07:53|0.28529
05:07:54|0.28529
05:07:55|0.28529
05:07:56|0.28529
05:07:57|0.28529
05:07:58|0.28529
05:07:59|0.28529
05:08:00|0.28517
05:08:01|0.28517
05:08:02|0.28517
05:08:03|0.28517
05:08:04|0.28517
05:08:05|0.28517
05:08:06|0.28517
05:08:07|0.28517
05:08:08|0.28517
05:08:09|0.28517
05:08:10|0.28517
05:08:11|0.28517
05:08:12|0.28517
05:08:13|0.28517
05:08:14|0.28517
05:08:15|0.28517
05:08:16|0.28524
05:08:17|0.28524
05:08:18|0.28524
05:08:19|0.28524
05:08:20|0.28524
05:08:21|0.28524
05:08:22|0.28524
05:08:23|0.28524
05:08:24|0.28524
05:08:25|0.28524
05:08:26|0.28524
05:08:27|0.28524
05:08:29|0.28515
05:08:29|0.28515
05:08:30|0.28515
05:08:32|0.28515
05:08:33|0.28491
05:08:34|0.28491
05:08:36|0.28491
05:08:37|0.28491
05:08:38|0.28491
05:08:39|0.28491
05:08:40|0.28491
05:08:41|0.28491
05:08:42|0.28491
05:08:42|0.28491
05:08:44|0.28491
05:08:44|0.28491
05:08:46|0.28491
05:08:47|0.28491
05:08:48|0.28491
05:08:50|0.28491
05:08:51|0.28491
05:08:51|0.28502
05:08:53|0.28502
05:08:54|0.28505
05:08:55|0.28515
05:08:55|0.28515
05:08:56|0.28515
05:08:58|0.28515
05:08:59|0.28515
05:09:01|0.28515
05:09:02|0.28515
05:09:03|0.28513
05:09:03|0.28513
05:09:05|0.28513
05:09:06|0.28513
05:09:06|0.28513
05:09:08|0.28513
05:09:09|0.28513
05:09:10|0.28513
05:09:11|0.28513
05:09:12|0.28513
05:09:13|0.28513
05:09:14|0.28513
05:09:15|0.28513
05:09:16|0.28513
05:09:17|0.28513
05:09:18|0.28513
05:09:19|0.28513
05:09:20|0.28513
05:09:21|0.28513
05:09:22|0.28519
05:09:23|0.28519
05:09:24|0.28519
05:09:25|0.28519
05:09:26|0.28519
05:09:28|0.28519
05:09:28|0.28519
05:09:30|0.28519
05:09:31|0.28513
05:09:31|0.28513
05:09:32|0.28513
05:09:34|0.28513
05:09:34|0.28513
05:09:36|0.28513
05:09:37|0.28513
05:09:38|0.28513
05:09:39|0.28513
05:09:40|0.28513
05:09:41|0.28464
05:09:42|0.28454
05:09:43|0.28454
05:09:44|0.28454
05:09:45|0.28454
05:09:46|0.28454
05:09:47|0.28479
05:09:49|0.28455
05:09:50|0.28455
05:09:50|0.28455
05:09:52|0.28455
05:09:53|0.28455
05:09:54|0.28455
05:09:55|0.28455
05:09:56|0.28455
05:09:57|0.28455
05:09:58|0.28455
05:09:58|0.28478
05:10:00|0.28482
05:10:01|0.28482
05:10:01|0.28482
05:10:03|0.28482
05:10:05|0.28465
05:10:05|0.28465
05:10:07|0.28465
05:10:08|0.28465
05:10:08|0.28465
05:10:09|0.28465
05:10:10|0.28465
05:10:11|0.28465
05:10:12|0.28465
05:10:13|0.28489
05:10:15|0.28489
05:10:16|0.28489
05:10:16|0.28465
05:10:17|0.28465
05:10:18|0.28465
05:10:19|0.28465
05:10:20|0.28465
05:10:22|0.28465
05:10:23|0.28465
05:10:23|0.28465
05:10:24|0.28465
05:10:26|0.28465
05:10:27|0.28465
05:10:27|0.28465
05:10:28|0.28505
05:10:29|0.28505
05:10:30|0.28505
05:10:32|0.28505
05:10:32|0.28505
05:10:33|0.28505
05:10:35|0.28505
05:10:35|0.28505
05:10:37|0.28505
05:10:39|0.28505
05:10:39|0.28505
05:10:41|0.28502
05:10:42|0.28502
05:10:43|0.28502
05:10:44|0.28502
05:10:45|0.28502
05:10:46|0.28502
05:10:48|0.28502
05:10:49|0.28502
05:10:49|0.28502
05:10:50|0.28502
05:10:52|0.28502
05:10:53|0.28502
05:10:54|0.285
05:10:55|0.285
05:10:55|0.285
05:10:58|0.285
05:10:58|0.285
05:10:59|0.285
05:11:01|0.285
05:11:02|0.285
05:11:03|0.285
05:11:03|0.285
05:11:05|0.285
05:11:06|0.285
05:11:07|0.285
05:11:08|0.285
05:11:09|0.285
05:11:10|0.285
05:11:11|0.285
05:11:14|0.285
05:11:14|0.285
05:11:15|0.285
05:11:16|0.285
05:11:17|0.285
05:11:19|0.285
05:11:19|0.285
05:11:20|0.285
05:11:22|0.285
05:11:22|0.285
05:11:23|0.285
05:11:24|0.285
05:11:26|0.285
05:11:26|0.285
05:11:28|0.285
05:11:29|0.285
05:11:30|0.285
05:11:31|0.28494
05:11:31|0.28494
05:11:32|0.28494
05:11:33|0.28494
05:11:35|0.28494
05:11:36|0.28494
05:11:38|0.28493
05:11:39|0.28493
05:11:41|0.28493
05:11:42|0.28493
05:11:43|0.28493
05:11:44|0.28493
05:11:45|0.28493
05:11:46|0.28472
05:11:47|0.28472
05:11:48|0.28472
05:11:49|0.28472
05:11:50|0.28472
05:11:52|0.28472
05:11:53|0.28472
05:11:54|0.28472
05:11:55|0.28472
05:11:56|0.28472
05:11:56|0.28472
05:11:58|0.28468
05:11:58|0.28468
05:12:00|0.28468
05:12:01|0.28468
05:12:02|0.28472
05:12:03|0.28472
05:12:04|0.28472
05:12:05|0.2847
05:12:06|0.2847
05:12:08|0.2847
05:12:08|0.2847
05:12:09|0.2847
05:12:11|0.2847
05:12:11|0.28472
05:12:12|0.28472
05:12:13|0.28472
05:12:14|0.28472
05:12:15|0.28472
05:12:16|0.28472
05:12:18|0.28472
05:12:19|0.28472
05:12:20|0.28472
05:12:21|0.28472
05:12:21|0.28472
05:12:22|0.28472
05:12:23|0.28472
05:12:24|0.28472
05:12:26|0.28472
05:12:26|0.28472
05:12:27|0.28472
05:12:29|0.28472
05:12:29|0.28472
05:12:31|0.28472
05:12:32|0.28472
05:12:32|0.28472
05:12:34|0.28468
05:12:35|0.28468
05:12:35|0.28468
05:12:37|0.28468
05:12:39|0.28468
05:12:40|0.28468
05:12:40|0.28468
05:12:42|0.28468
05:12:43|0.28468
05:12:44|0.28468
05:12:45|0.28468
05:12:46|0.28468
05:12:47|0.28468
05:12:48|0.28468
05:12:49|0.28468
05:12:50|0.28468
05:12:51|0.28468
05:12:52|0.28468
05:12:53|0.28468
05:12:54|0.28468
05:12:55|0.28468
05:12:56|0.28468
05:12:57|0.28468
05:12:58|0.28468
05:12:59|0.28468
05:13:00|0.28468
05:13:02|0.28468
05:13:03|0.28468
05:13:03|0.28468
05:13:05|0.28468
05:13:06|0.28468
05:13:06|0.28468
05:13:08|0.28468
05:13:08|0.28468
05:13:10|0.28448
05:13:10|0.28448
05:13:12|0.28448
05:13:13|0.28448
05:13:14|0.28448
05:13:15|0.28448
05:13:17|0.28448
05:13:18|0.28448
05:13:18|0.28448
05:13:20|0.28448
05:13:20|0.28448
05:13:21|0.28448
05:13:22|0.28448
05:13:23|0.28448
05:13:24|0.28448
05:13:26|0.28448
05:13:27|0.28448
05:13:28|0.28448
05:13:30|0.28448
05:13:30|0.28445
05:13:32|0.28445
05:13:33|0.28445
05:13:34|0.28445
05:13:35|0.28445
05:13:36|0.28445
05:13:37|0.28445
05:13:38|0.28445
05:13:39|0.28445
05:13:40|0.28445
05:13:41|0.28445
05:13:46|0.28435
05:13:47|0.28454
05:13:48|0.28454
05:13:50|0.28454
05:13:50|0.28454
05:13:51|0.28454
05:13:52|0.28454
05:13:53|0.2846
05:13:55|0.2846
05:13:56|0.28437
05:13:56|0.28439
05:13:57|0.28439
05:13:58|0.28439
05:14:00|0.28439
05:14:01|0.28439
05:14:01|0.28439
05:14:03|0.28439
05:14:03|0.28439
05:14:05|0.28439
05:14:05|0.28439
05:14:06|0.28439
05:14:07|0.28439
05:14:08|0.28439
05:14:09|0.28439
05:14:11|0.28439
05:14:11|0.28439
05:14:12|0.28443
05:14:14|0.28436
05:14:15|0.28436
05:14:16|0.28461
05:14:17|0.28442
05:14:18|0.28442
05:14:19|0.28442
05:14:20|0.28442
05:14:21|0.28442
05:14:22|0.28436
05:14:23|0.28436
05:14:24|0.28436
05:14:25|0.28436
05:14:26|0.28436
05:14:28|0.28436
05:14:29|0.28436
05:14:30|0.28436
05:14:31|0.28436
05:14:31|0.28436
05:14:33|0.28436
05:14:34|0.28436
05:14:34|0.28436
05:14:36|0.28424
05:14:37|0.28424
05:14:37|0.28424
05:14:39|0.28424
05:14:40|0.28424
05:14:41|0.28424
05:14:42|0.28424
05:14:44|0.28424
05:14:45|0.28424
05:14:45|0.28424
05:14:47|0.28424
05:14:48|0.28424
05:14:49|0.28424
05:14:50|0.28424
05:14:51|0.28424
05:14:52|0.28424
05:14:53|0.28424
05:14:54|0.28431
05:15:00|0.28431
05:15:01|0.28421
05:15:02|0.28421
05:15:03|0.28421
05:15:04|0.28421
05:15:05|0.28421
05:15:07|0.28421
05:15:07|0.28421
05:15:09|0.28421
05:15:09|0.28421
05:15:10|0.28421
05:15:11|0.28421
05:15:13|0.28421
05:15:13|0.28421
05:15:15|0.28421
05:15:15|0.28421
05:15:16|0.28421
05:15:18|0.28421
05:15:19|0.28421
05:15:20|0.28421
05:15:20|0.28421
05:15:21|0.28421
05:15:22|0.28421
05:15:23|0.28421
05:15:24|0.28421
05:15:25|0.28421
05:15:27|0.28421
05:15:27|0.28421
05:15:29|0.28421
05:15:29|0.28421
05:15:30|0.28421
05:15:32|0.28421
05:15:33|0.28421
05:15:34|0.28421
05:15:34|0.28421
05:15:36|0.28421
05:15:37|0.28421
05:15:38|0.28421
05:15:39|0.28421
05:15:40|0.28421
05:15:42|0.28421
05:15:42|0.28421
05:15:44|0.28405
05:15:45|0.28405
05:15:46|0.28405
05:15:48|0.28405
05:15:49|0.28405
05:15:51|0.28409
05:15:51|0.28409
05:15:52|0.28409
05:15:54|0.28409
05:15:55|0.28409
05:15:56|0.28409
05:15:56|0.28409
05:15:57|0.28409
05:15:59|0.28409
05:15:59|0.28409
05:16:01|0.28409
05:16:01|0.28409
05:16:02|0.28409
05:16:03|0.28409
05:16:05|0.28409
05:16:06|0.28409
05:16:07|0.28409
05:16:08|0.28409
05:16:08|0.28387
05:16:09|0.28387
05:16:10|0.28387
05:16:12|0.28387
05:16:13|0.28387
05:16:14|0.28387
05:16:14|0.28387
05:16:16|0.28387
05:16:16|0.28387
05:16:17|0.28387
05:16:19|0.28397
05:16:19|0.28397
05:16:20|0.28387
05:16:22|0.28384
05:16:22|0.28384
05:16:24|0.28384
05:16:24|0.28384
05:16:26|0.28384
05:16:27|0.28384
05:16:27|0.28384
05:16:29|0.28384
05:16:29|0.28384
05:16:31|0.28384
05:16:32|0.28384
05:16:32|0.28384
05:16:34|0.28384
05:16:35|0.28384
05:16:36|0.28384
05:16:36|0.28384
05:16:38|0.28384
05:16:39|0.28384
05:16:40|0.28384
05:16:41|0.28396
05:16:43|0.28396
05:16:45|0.28396
05:16:46|0.28396
05:16:46|0.28396
05:16:48|0.28396
05:16:48|0.28396
05:16:50|0.28396
05:16:51|0.28396
05:16:52|0.28396
05:16:52|0.28396
05:16:54|0.28396
05:16:54|0.28396
05:16:55|0.28396
05:16:56|0.28396
05:16:58|0.28396
05:16:59|0.28396
05:17:00|0.28396
05:17:01|0.28396
05:17:01|0.28396
05:17:02|0.28396
05:17:03|0.28396
05:17:05|0.28396
05:17:06|0.28396
05:17:07|0.28396
05:17:08|0.28396
05:17:08|0.28374
05:17:10|0.28374
05:17:11|0.28374
05:17:11|0.28374
05:17:12|0.28374
05:17:13|0.28374
05:17:15|0.28374
05:17:16|0.28374
05:17:17|0.28374
05:17:18|0.28372
05:17:19|0.2837
05:17:20|0.2837
05:17:21|0.2837
05:17:22|0.2837
05:17:23|0.28357
05:17:24|0.28357
05:17:25|0.28357
05:17:26|0.28343
05:17:27|0.28343
05:17:28|0.28343
05:17:29|0.28343
05:17:30|0.28343
05:17:31|0.28359
05:17:32|0.28359
05:17:33|0.28359
05:17:34|0.28359
05:17:35|0.28348
05:17:36|0.28348
05:17:37|0.28348
05:17:38|0.28348
05:17:39|0.28348
05:17:40|0.28348
05:17:41|0.28348
05:17:43|0.28348
05:17:44|0.28362
05:17:45|0.28362
05:17:46|0.28362
05:17:47|0.28362
05:17:49|0.28362
05:17:50|0.28373
05:17:50|0.28373
05:17:52|0.28373
05:17:54|0.28373
05:17:55|0.28373
05:17:56|0.28373
05:17:56|0.28373
05:17:57|0.28373
05:17:59|0.28373
05:18:00|0.28342
05:18:01|0.28342
05:18:02|0.28342
05:18:03|0.28342
05:18:04|0.28342
05:18:05|0.28342
05:18:06|0.2836
05:18:07|0.2836
05:18:08|0.2836
05:18:09|0.2836
05:18:10|0.2836
05:18:11|0.2836
05:18:12|0.2836
05:18:13|0.2836
05:18:14|0.2836
05:18:15|0.2836
05:18:16|0.2836
05:18:17|0.2836
05:18:18|0.28359
05:18:19|0.28359
05:18:20|0.28359
05:18:22|0.28359
05:18:22|0.28359
05:18:23|0.28359
05:18:24|0.28359
05:18:25|0.28359
05:18:26|0.28359
05:18:27|0.28359
05:18:28|0.28359
05:18:29|0.28359
05:18:30|0.28359
05:18:31|0.28359
05:18:32|0.28359
05:18:34|0.28359
05:18:35|0.28359
05:18:35|0.28359
05:18:36|0.28366
05:18:37|0.28366
05:18:38|0.28366
05:18:39|0.28366
05:18:40|0.28366
05:18:41|0.28366
05:18:42|0.28366
05:18:44|0.28366
05:18:44|0.2837
05:18:46|0.2837
05:18:48|0.2837
05:18:48|0.2837
05:18:50|0.2837
05:18:51|0.2837
05:18:51|0.28367
05:18:53|0.28373
05:18:54|0.28389
05:18:55|0.28389
05:18:56|0.28391
05:18:57|0.28391
05:18:58|0.28391
05:19:00|0.28391
05:19:01|0.28391
05:19:02|0.28391
05:19:04|0.28391
05:19:05|0.28391
05:19:06|0.28391
05:19:06|0.28391
05:19:07|0.28383
05:19:08|0.28383
05:19:10|0.28383
05:19:11|0.28383
05:19:12|0.28383
05:19:13|0.28383
05:19:14|0.28383
05:19:15|0.28383
05:19:16|0.2839
05:19:17|0.2839
05:19:18|0.2839
05:19:18|0.2838
05:19:19|0.2838
05:19:21|0.2838
05:19:22|0.2838
05:19:22|0.2838
05:19:23|0.2838
05:19:25|0.2838
05:19:25|0.2838
05:19:27|0.2838
05:19:27|0.2838
05:19:29|0.2838
05:19:30|0.2838
05:19:31|0.2838
05:19:32|0.28379
05:19:32|0.28379
05:19:34|0.28379
05:19:35|0.28379
05:19:36|0.28379
05:19:37|0.28379
05:19:38|0.28379
05:19:39|0.28379
05:19:40|0.28379
05:19:41|0.28379
05:19:42|0.28379
05:19:43|0.28379
05:19:44|0.28379
05:19:45|0.28379
05:19:46|0.28379
05:19:48|0.28379
05:19:49|0.28379
05:19:50|0.28379
05:19:51|0.28378
05:19:52|0.28378
05:19:53|0.28378
05:19:54|0.28378
05:19:56|0.28378
05:19:57|0.28378
05:19:57|0.28378
05:19:59|0.28378
05:20:00|0.28378
05:20:01|0.28378
05:20:02|0.28378
05:20:03|0.28391
05:20:04|0.28391
05:20:05|0.28391
05:20:07|0.28391
05:20:07|0.28391
05:20:08|0.28391
05:20:09|0.28391
05:20:10|0.28391
05:20:12|0.28391
05:20:13|0.28391
05:20:14|0.28391
05:20:15|0.28391
05:20:16|0.28391
05:20:17|0.28391
05:20:18|0.28391
05:20:20|0.28391
05:20:20|0.28391
05:20:22|0.28391
05:20:22|0.28391
05:20:23|0.28398
05:20:24|0.28398
05:20:25|0.28398
05:20:26|0.28398
05:20:27|0.28398
05:20:29|0.28398
05:20:29|0.28398
05:20:31|0.28398
05:20:31|0.28398
05:20:33|0.28398
05:20:33|0.28398
05:20:34|0.28398
05:20:35|0.28398
05:20:41|0.28398
05:20:42|0.28394
05:20:43|0.28394
05:20:44|0.28382
05:20:45|0.28382
05:20:46|0.28382
05:20:47|0.28382
05:20:49|0.28382
05:20:49|0.28386
05:20:50|0.28386
05:20:52|0.28386
05:20:53|0.28386
05:20:54|0.28386
05:20:55|0.28386
05:20:56|0.28386
05:20:57|0.28386
05:20:58|0.28386
05:20:59|0.28386
05:21:00|0.28391
05:21:01|0.28384
05:21:03|0.28384
05:21:04|0.28384
05:21:04|0.28384
05:21:06|0.28384
05:21:07|0.28384
05:21:08|0.28384
05:21:09|0.28384
05:21:10|0.28384
05:21:11|0.28384
05:21:12|0.28384
05:21:13|0.28382
05:21:14|0.28382
05:21:15|0.28382
05:21:16|0.28382
05:21:17|0.28379
05:21:18|0.28379
05:21:19|0.28379
05:21:20|0.28379
05:21:21|0.28379
05:21:22|0.28379
05:21:24|0.28379
05:21:24|0.28379
05:21:25|0.28363
05:21:26|0.28354
05:21:27|0.28354
05:21:28|0.28354
05:21:29|0.28354
05:21:30|0.28354
05:21:31|0.28354
05:21:32|0.28354
05:21:33|0.28354
05:21:35|0.28354
05:21:35|0.28354
05:21:36|0.28354
05:21:37|0.28354
05:21:39|0.28354
05:21:40|0.28354
05:21:40|0.28354
05:21:41|0.28354
05:21:43|0.28378
05:21:44|0.28378
05:21:46|0.28378
05:21:47|0.28378
05:21:49|0.28378
05:21:50|0.28378
05:21:51|0.28378
05:21:51|0.28378
05:21:52|0.28378
05:21:54|0.28378
05:21:55|0.28378
05:21:56|0.28378
05:21:57|0.28365
05:21:58|0.28365
05:22:00|0.28365
05:22:00|0.28365
05:22:02|0.28365
05:22:03|0.28365
05:22:04|0.28365
05:22:05|0.28365
05:22:06|0.28365
05:22:07|0.28365
05:22:08|0.28365
05:22:09|0.28365
05:22:10|0.28365
05:22:11|0.28365
05:22:11|0.28365
05:22:12|0.28365
05:22:14|0.28365
05:22:14|0.28365
05:22:15|0.28365
05:22:17|0.28365
05:22:18|0.28365
05:22:19|0.28365
05:22:20|0.28365
05:22:21|0.28365
05:22:21|0.28365
05:22:23|0.28365
05:22:23|0.28365
05:22:25|0.28365
05:22:25|0.28365
05:22:27|0.28365
05:22:28|0.28365
05:22:29|0.28365
05:22:30|0.28365
05:22:31|0.28365
05:22:32|0.28365
05:22:33|0.28365
05:22:34|0.28367
05:22:35|0.28352
05:22:36|0.28367
05:22:37|0.28367
05:22:38|0.28367
05:22:39|0.28367
05:22:40|0.28367
05:22:41|0.28367
05:22:42|0.28367
05:22:43|0.28367
05:22:45|0.28367
05:22:45|0.28367
05:22:46|0.28342
05:22:48|0.28342
05:22:49|0.28342
05:22:50|0.28342
05:22:51|0.28342
05:22:52|0.28342
05:22:53|0.28342
05:22:54|0.28342
05:22:55|0.28342
05:22:56|0.28342
05:22:58|0.28342
05:22:58|0.28342
05:23:00|0.28342
05:23:01|0.28338
05:23:02|0.28338
05:23:02|0.28338
05:23:04|0.28338
05:23:05|0.28338
05:23:05|0.28338
05:23:07|0.28338
05:23:07|0.28338
05:23:08|0.28338
05:23:10|0.28338
05:23:10|0.28338
05:23:12|0.28338
05:23:12|0.28338
05:23:13|0.28338
05:23:15|0.28338
05:23:15|0.28338
05:23:19|0.28338
05:23:19|0.28338
05:23:21|0.28338
05:23:22|0.28338
05:23:23|0.28338
05:23:23|0.28338
05:23:25|0.28338
05:23:25|0.28338
05:23:27|0.28338
05:23:28|0.28338
05:23:29|0.28338
05:23:30|0.28333
05:23:31|0.28333
05:23:32|0.28331
05:23:32|0.28331
05:23:34|0.28327
05:23:35|0.28327
05:23:35|0.28287
05:23:37|0.28298
05:23:38|0.28298
05:23:39|0.28296
05:23:40|0.28296
05:23:42|0.28296
05:23:42|0.28296
05:23:43|0.28296
05:23:44|0.28296
05:23:45|0.28296
05:23:46|0.28296
05:23:47|0.28296
05:23:50|0.28296
05:23:51|0.28296
05:23:52|0.28296
05:23:52|0.28296
05:23:54|0.28294
05:23:55|0.28294
05:23:55|0.2831
05:23:56|0.2831
05:23:58|0.2831
05:23:58|0.2831
05:24:00|0.2831
05:24:01|0.2831
05:24:02|0.2831
05:24:03|0.28302
05:24:04|0.28302
05:24:04|0.28302
05:24:06|0.28302
05:24:07|0.28302
05:24:08|0.28302
05:24:09|0.28302
05:24:10|0.28302
05:24:13|0.28302
05:24:13|0.28302
05:24:14|0.28302
05:24:15|0.28302
05:24:17|0.28302
05:24:18|0.28302
05:24:18|0.28302
05:24:19|0.28302
05:24:20|0.28302
05:24:21|0.28302
05:24:23|0.28302
05:24:23|0.28302
05:24:24|0.28302
05:24:25|0.28302
05:24:27|0.28302
05:24:27|0.28302
05:24:28|0.28302
05:24:29|0.28302
05:24:30|0.28302
05:24:32|0.28302
05:24:33|0.28302
05:24:34|0.28302
05:24:35|0.28302
05:24:36|0.28302
05:24:37|0.28302
05:24:38|0.28302
05:24:39|0.28302
05:24:40|0.28302
05:24:41|0.28302
05:24:42|0.28302
05:24:44|0.28302
05:24:44|0.28302
05:24:45|0.28302
05:24:47|0.28302
05:24:48|0.28302
05:24:51|0.28302
05:24:53|0.28302
05:24:54|0.28302
05:24:55|0.28302
05:24:56|0.28302
05:24:58|0.28302
05:24:59|0.28302
05:25:00|0.28302
05:25:01|0.28302
05:25:02|0.28302
05:25:03|0.28302
05:25:05|0.28302
05:25:06|0.2831
05:25:06|0.2831
05:25:07|0.2831
05:25:08|0.2831
05:25:10|0.2831
05:25:12|0.2831
05:25:12|0.2831
05:25:14|0.2831
05:25:14|0.2831
05:25:15|0.2831
05:25:16|0.2831
05:25:18|0.2831
05:25:19|0.2831
05:25:19|0.2831
05:25:20|0.2831
05:25:21|0.2831
05:25:23|0.28307
05:25:23|0.28307
05:25:25|0.28307
05:25:25|0.28307
05:25:26|0.28307
05:25:27|0.283
05:25:28|0.283
05:25:29|0.283
05:25:31|0.283
05:25:31|0.283
05:25:32|0.283
05:25:34|0.283
05:25:34|0.283
05:25:35|0.283
05:25:39|0.283
05:25:40|0.28306
05:25:42|0.28306
05:25:42|0.28306
05:25:43|0.28306
05:25:44|0.28306
05:25:45|0.28306
05:25:47|0.28306
05:25:47|0.28316
05:25:48|0.28316
05:25:49|0.28316
05:25:51|0.28316
05:25:53|0.28316
05:25:53|0.28316
05:25:54|0.28316
05:25:56|0.28316
05:25:57|0.28316
05:25:58|0.28316
05:25:59|0.28316
05:26:00|0.28316
05:26:01|0.28316
05:26:02|0.28316
05:26:03|0.28316
05:26:04|0.28316
05:26:05|0.28302
05:26:06|0.28302
05:26:08|0.28302
05:26:08|0.28302
05:26:10|0.28314
05:26:10|0.28314
05:26:11|0.28314
05:26:13|0.28314
05:26:14|0.28314
05:26:19|0.28314
05:26:20|0.28331
05:26:21|0.28331
05:26:22|0.28331
05:26:24|0.28331
05:26:24|0.28331
05:26:25|0.28331
05:26:27|0.28331
05:26:27|0.28331
05:26:28|0.28331
05:26:30|0.283
05:26:30|0.283
05:26:31|0.283
05:26:33|0.283
05:26:33|0.283
05:26:34|0.283
05:26:35|0.283
05:26:37|0.283
05:26:37|0.283
05:26:39|0.283
05:26:40|0.2827
05:26:40|0.2821
05:26:41|0.28226
05:26:42|0.28226
05:26:44|0.28226
05:26:45|0.28211
05:26:46|0.28222
05:26:48|0.28222
05:26:49|0.28222
05:26:49|0.28222
05:26:50|0.28222
05:26:52|0.2822
05:26:53|0.2822
05:26:54|0.2822
05:26:56|0.2822
05:26:56|0.2822
05:26:57|0.28205
05:26:59|0.28202
05:27:00|0.28202
05:27:00|0.28202
05:27:02|0.282
05:27:03|0.28203
05:27:04|0.28203
05:27:05|0.28203
05:27:06|0.282
05:27:07|0.282
05:27:07|0.28206
05:27:09|0.28206
05:27:10|0.28206
05:27:11|0.28178
05:27:12|0.28178
05:27:13|0.28178
05:27:13|0.28178
05:27:15|0.28178
05:27:16|0.28197
05:27:16|0.28197
05:27:17|0.28197
05:27:19|0.28202
05:27:21|0.28204
05:27:22|0.28204
05:27:23|0.28204
05:27:23|0.28204
05:27:25|0.28204
05:27:25|0.28204
05:27:26|0.28204
05:27:28|0.28204
05:27:29|0.28204
05:27:29|0.28204
05:27:30|0.28204
05:27:31|0.28204
05:27:32|0.28204
05:27:35|0.28182
05:27:36|0.28173
05:27:37|0.28173
05:27:38|0.28173
05:27:39|0.28173
05:27:40|0.28173
05:27:41|0.28173
05:27:42|0.2814
05:27:43|0.28147
05:27:44|0.28147
05:27:45|0.28147
05:27:46|0.28147
05:27:47|0.28151
05:27:48|0.28136
05:27:49|0.28136
05:27:50|0.28149
05:27:51|0.28149
05:27:52|0.28149
05:27:53|0.28149
05:27:54|0.28149
05:27:55|0.28132
05:27:57|0.28141
05:27:58|0.28144
05:27:59|0.28144
05:28:00|0.28144
05:28:01|0.28144
05:28:02|0.28144
05:28:04|0.28148
05:28:05|0.28148
05:28:06|0.28148
05:28:06|0.28148
05:28:08|0.28128
05:28:09|0.28128
05:28:10|0.28142
05:28:11|0.28142
05:28:12|0.28142
05:28:13|0.28142
05:28:14|0.28142
05:28:15|0.28142
05:28:17|0.28142
05:28:18|0.28159
05:28:18|0.28159
05:28:19|0.28159
05:28:20|0.28159
05:28:21|0.28159
05:28:22|0.28159
05:28:23|0.28159
05:28:25|0.28159
05:28:25|0.28159
05:28:26|0.28137
05:28:28|0.28137
05:28:29|0.28151
05:28:29|0.28151
05:28:30|0.28151
05:28:32|0.28151
05:28:32|0.28151
05:28:33|0.28151
05:28:34|0.28148
05:28:35|0.28148
05:28:37|0.28142
05:28:37|0.28142
05:28:38|0.28142
05:28:39|0.2815
05:28:40|0.2815
05:28:41|0.2815
05:28:42|0.2815
05:28:43|0.2815
05:28:44|0.2815
05:28:45|0.2815
05:28:46|0.2813
05:28:48|0.2813
05:28:48|0.2813
05:28:49|0.2813
05:28:50|0.28123
05:28:52|0.28123
05:28:52|0.28123
05:28:53|0.28123
05:28:54|0.28123
05:28:56|0.28123
05:28:56|0.28123
05:28:58|0.28128
05:28:59|0.28135
05:29:00|0.2813
05:29:01|0.2813
05:29:02|0.2813
05:29:03|0.2813
05:29:04|0.2812
05:29:05|0.28124
05:29:06|0.28124
05:29:07|0.28129
05:29:08|0.28129
05:29:09|0.28139
05:29:10|0.2814
05:29:11|0.2814
05:29:12|0.2814
05:29:14|0.2814
05:29:15|0.2814
05:29:15|0.2814
05:29:16|0.2814
05:29:18|0.2814
05:29:19|0.2814
05:29:20|0.2814
05:29:20|0.2814
05:29:21|0.2814
05:29:22|0.2814
05:29:24|0.2814
05:29:25|0.2814
05:29:26|0.28138
05:29:26|0.28138
05:29:27|0.28138
05:29:29|0.28138
05:29:29|0.28138
05:29:30|0.28138
05:29:32|0.28138
05:29:33|0.2814
05:29:34|0.2814
05:29:34|0.2814
05:29:35|0.2814
05:29:36|0.2814
05:29:38|0.2814
05:29:39|0.2814
05:29:39|0.2814
05:29:40|0.2814
05:29:42|0.2814
05:29:43|0.2814
05:29:43|0.2814
05:29:44|0.28145
05:29:45|0.28145
05:29:46|0.28145
05:29:48|0.2814
05:29:48|0.2814
05:29:50|0.2814
05:29:50|0.2814
05:29:51|0.2814
05:29:52|0.2814
05:29:53|0.2814
05:29:55|0.2814
05:29:57|0.2814
05:29:58|0.2814
05:29:58|0.2814
05:29:59|0.2814
05:30:00|0.28138
05:30:02|0.28138
05:30:04|0.28138
05:30:05|0.28138
05:30:05|0.28126
05:30:07|0.28126
05:30:07|0.28126
05:30:09|0.28126
05:30:10|0.28142
05:30:10|0.28142
05:30:11|0.28142
05:30:12|0.28142
05:30:14|0.28142
05:30:15|0.28142
05:30:15|0.28142
05:30:17|0.28142
05:30:18|0.28142
05:30:19|0.28142
05:30:19|0.28142
05:30:20|0.28142
05:30:22|0.28142
05:30:22|0.28142
05:30:24|0.28142
05:30:25|0.28156
05:30:26|0.28156
05:30:26|0.28156
05:30:28|0.28156
05:30:29|0.28112
05:30:30|0.28106
05:30:31|0.28106
05:30:32|0.281
05:30:33|0.28088
05:30:34|0.28095
05:30:35|0.28095
05:30:36|0.28095
05:30:37|0.28095
05:30:38|0.28095
05:30:39|0.28095
05:30:40|0.28093
05:30:41|0.28093
05:30:42|0.28088
05:30:43|0.28088
05:30:44|0.28093
05:30:45|0.28093
05:30:46|0.28093
05:30:47|0.28106
05:30:48|0.28117
05:30:49|0.28117
05:30:50|0.28126
05:30:51|0.28126
05:30:52|0.28126
05:30:53|0.28126
05:30:55|0.28126
05:30:56|0.28126
05:30:58|0.28126
05:30:59|0.28126
05:31:00|0.28126
05:31:01|0.28126
05:31:03|0.28126
05:31:04|0.28126
05:31:05|0.28117
05:31:06|0.28117
05:31:07|0.28124
05:31:08|0.28124
05:31:09|0.28124
05:31:10|0.28117
05:31:11|0.28117
05:31:13|0.28122
05:31:14|0.28122
05:31:14|0.28122
05:31:15|0.28122
05:31:17|0.28122
05:31:18|0.28122
05:31:18|0.28122
05:31:19|0.28122
05:31:21|0.28122
05:31:22|0.28122
05:31:23|0.28122
05:31:24|0.28122
05:31:25|0.28122
05:31:26|0.28122
05:31:27|0.28122
05:31:28|0.28122
05:31:30|0.28122
05:31:31|0.28122
05:31:31|0.28122
05:31:33|0.28122
05:31:33|0.28122
05:31:35|0.28122
05:31:36|0.28122
05:31:37|0.28122
05:31:38|0.28122
05:31:39|0.28096
05:31:40|0.28096
05:31:41|0.28096
05:31:42|0.28096
05:31:43|0.28096
05:31:44|0.28096
05:31:45|0.28096
05:31:45|0.28096
05:31:47|0.28096
05:31:47|0.28096
05:31:49|0.28096
05:31:50|0.28109
05:31:50|0.28109
05:31:51|0.28109
05:31:53|0.28109
05:31:53|0.28109
05:31:54|0.28109
05:31:55|0.28109
05:31:58|0.28109
05:31:59|0.28109
05:32:00|0.28109
05:32:01|0.28118
05:32:03|0.28118
05:32:03|0.28118
05:32:04|0.28118
05:32:06|0.28118
05:32:06|0.28118
05:32:07|0.28118
05:32:08|0.28118
05:32:10|0.28118
05:32:10|0.28118
05:32:12|0.28118
05:32:13|0.28118
05:32:14|0.28118
05:32:15|0.28118
05:32:16|0.28118
05:32:16|0.28078
05:32:17|0.28025
05:32:19|0.28025
05:32:19|0.28046
05:32:20|0.28035
05:32:22|0.28035
05:32:23|0.28043
05:32:23|0.28043
05:32:25|0.28043
05:32:25|0.28043
05:32:26|0.28043
05:32:28|0.28054
05:32:28|0.28041
05:32:30|0.28041
05:32:30|0.28036
05:32:32|0.28036
05:32:33|0.28036
05:32:34|0.28036
05:32:35|0.28036
05:32:35|0.28021
05:32:36|0.28021
05:32:38|0.28021
05:32:39|0.28021
05:32:40|0.28021
05:32:41|0.27995
05:32:42|0.27996
05:32:43|0.27976
05:32:44|0.27976
05:32:45|0.27986
05:32:46|0.27991
05:32:47|0.27991
05:32:49|0.27991
05:32:49|0.27991
05:32:51|0.27966
05:32:51|0.27966
05:32:52|0.27966
05:32:53|0.27966
05:32:55|0.27979
05:32:55|0.27978
05:32:56|0.27978
05:32:58|0.27978
05:33:00|0.27978
05:33:01|0.27978
05:33:02|0.27965
05:33:04|0.27965
05:33:05|0.27965
05:33:06|0.27973
05:33:07|0.27973
05:33:07|0.27973
05:33:09|0.27973
05:33:10|0.27973
05:33:11|0.27973
05:33:12|0.27973
05:33:13|0.27957
05:33:14|0.27948
05:33:15|0.27948
05:33:17|0.27948
05:33:17|0.27959
05:33:19|0.27958
05:33:20|0.27952
05:33:20|0.27943
05:33:22|0.27937
05:33:22|0.27939
05:33:23|0.27934
05:33:24|0.27934
05:33:26|0.27941
05:33:26|0.27931
05:33:28|0.27925
05:33:28|0.27937
05:33:30|0.2794
05:33:31|0.2794
05:33:31|0.2794
05:33:33|0.2794
05:33:33|0.27949
05:33:35|0.27949
05:33:36|0.27949
05:33:37|0.2795
05:33:38|0.2794
05:33:39|0.2794
05:33:39|0.2794
05:33:40|0.2794
05:33:42|0.27953
05:33:42|0.27953
05:33:44|0.27953
05:33:44|0.27964
05:33:46|0.27964
05:33:46|0.27964
05:33:47|0.27964
05:33:49|0.27964
05:33:49|0.27964
05:33:50|0.27964
05:33:51|0.27964
05:33:53|0.27968
05:33:53|0.27968
05:33:55|0.27978
05:33:55|0.27978
05:33:56|0.27978
05:33:58|0.27961
05:34:00|0.27961
05:34:01|0.27961
05:34:02|0.27961
05:34:03|0.27961
05:34:03|0.27961
05:34:05|0.27961
05:34:05|0.27961
05:34:07|0.27961
05:34:08|0.27971
05:34:09|0.27986
05:34:10|0.27986
05:34:11|0.27986
05:34:12|0.27987
05:34:13|0.27987
05:34:14|0.27987
05:34:15|0.27985
05:34:16|0.27985
05:34:17|0.27987
05:34:18|0.27987
05:34:19|0.27987
05:34:20|0.27995
05:34:22|0.27985
05:34:23|0.27985
05:34:23|0.2796
05:34:25|0.27953
05:34:25|0.27953
05:34:27|0.27954
05:34:27|0.27954
05:34:29|0.27961
05:34:29|0.27961
05:34:30|0.27948
05:34:32|0.27953
05:34:33|0.27953
05:34:33|0.2795
05:34:35|0.2795
05:34:35|0.2795
05:34:37|0.2795
05:34:38|0.27958
05:34:39|0.27964
05:34:40|0.27964
05:34:41|0.27964
05:34:42|0.27966
05:34:43|0.27966
05:34:44|0.27966
05:34:46|0.27966
05:34:46|0.27966
05:34:47|0.27964
05:34:49|0.27964
05:34:50|0.27964
05:34:50|0.27952
05:34:51|0.27952
05:34:52|0.27952
05:34:54|0.2795
05:34:54|0.27953
05:34:55|0.27954
05:34:56|0.27964
05:34:57|0.27964
05:34:58|0.27964
05:34:59|0.27964
05:35:00|0.27964
05:35:02|0.27964
05:35:03|0.27964
05:35:04|0.27964
05:35:05|0.27964
05:35:06|0.27964
05:35:07|0.27964
05:35:08|0.27964
05:35:09|0.27955
05:35:11|0.27955
05:35:11|0.27955
05:35:12|0.27955
05:35:13|0.27955
05:35:14|0.27937
05:35:15|0.27937
05:35:16|0.27918
05:35:18|0.27918
05:35:19|0.27918
05:35:20|0.27932
05:35:21|0.27932
05:35:23|0.27932
05:35:24|0.27932
05:35:24|0.27932
05:35:25|0.27932
05:35:27|0.27932
05:35:28|0.27932
05:35:29|0.27934
05:35:30|0.27935
05:35:31|0.27935
05:35:32|0.27935
05:35:34|0.27935
05:35:35|0.27935
05:35:36|0.27935
05:35:36|0.27949
05:35:38|0.27949
05:35:38|0.27949
05:35:39|0.27949
05:35:40|0.27949
05:35:41|0.27949
05:35:42|0.27949
05:35:43|0.27949
05:35:44|0.27949
05:35:46|0.27949
05:35:46|0.27948
05:35:48|0.27948
05:35:48|0.27948
05:35:50|0.27948
05:35:50|0.27948
05:35:51|0.27931
05:35:52|0.27931
05:35:53|0.27931
05:35:54|0.27931
05:35:56|0.27931
05:35:57|0.27952
05:35:57|0.27952
05:35:59|0.27952
05:35:59|0.27952
05:36:01|0.27952
05:36:02|0.27952
05:36:03|0.27952
05:36:04|0.27952
05:36:05|0.27957
05:36:07|0.27957
05:36:08|0.27957
05:36:09|0.27957
05:36:10|0.27957
05:36:11|0.27957
05:36:11|0.27957
05:36:13|0.27935
05:36:14|0.27935
05:36:15|0.27935
05:36:15|0.27935
05:36:17|0.27935
05:36:17|0.27935
05:36:18|0.27935
05:36:19|0.27935
05:36:21|0.27935
05:36:22|0.27918
05:36:23|0.27918
05:36:24|0.27918
05:36:25|0.27918
05:36:26|0.27928
05:36:26|0.27928
05:36:27|0.27928
05:36:29|0.27928
05:36:30|0.27938
05:36:31|0.27953
05:36:32|0.27953
05:36:33|0.27953
05:36:34|0.27953
05:36:35|0.27953
05:36:36|0.2795
05:36:37|0.2795
05:36:37|0.2795
05:36:39|0.2795
05:36:40|0.2795
05:36:40|0.2795
05:36:42|0.2795
05:36:43|0.2795
05:36:44|0.27934
05:36:45|0.27934
05:36:46|0.27923
05:36:47|0.27923
05:36:48|0.27923
05:36:49|0.2793
05:36:50|0.27929
05:36:51|0.27931
05:36:52|0.27931
05:36:53|0.27931
05:36:54|0.27931
05:36:55|0.27931
05:36:56|0.27931
05:36:57|0.27931
05:36:58|0.27931
05:36:59|0.27931
05:37:00|0.27931
05:37:01|0.27931
05:37:02|0.27931
05:37:03|0.27931
05:37:04|0.27931
05:37:05|0.27931
05:37:06|0.27931
05:37:08|0.27931
05:37:09|0.27931
05:37:10|0.27931
05:37:11|0.27931
05:37:12|0.27931
05:37:13|0.27931
05:37:14|0.27931
05:37:16|0.27931
05:37:16|0.27931
05:37:18|0.27931
05:37:19|0.27931
05:37:19|0.27931
05:37:20|0.27931
05:37:22|0.27931
05:37:22|0.27931
05:37:24|0.27931
05:37:24|0.27931
05:37:26|0.27931
05:37:26|0.27931
05:37:28|0.27931
05:37:29|0.27931
05:37:30|0.27931
05:37:31|0.27931
05:37:32|0.27931
05:37:32|0.27931
05:37:34|0.27931
05:37:35|0.27931
05:37:37|0.27931
05:37:37|0.27931
05:37:38|0.2793
05:37:40|0.2793
05:37:41|0.2793
05:37:42|0.2793
05:37:43|0.2793
05:37:44|0.2793
05:37:45|0.2793
05:37:46|0.2793
05:37:47|0.2793
05:37:48|0.27922
05:37:49|0.27922
05:37:50|0.2791
05:37:51|0.279
05:37:52|0.27896
05:37:53|0.27896
05:37:54|0.27896
05:37:55|0.27896
05:37:56|0.27896
05:37:57|0.27896
05:37:58|0.27896
05:37:59|0.27896
05:38:01|0.2792
05:38:02|0.2792
05:38:04|0.27907
05:38:04|0.27915
05:38:05|0.27915
05:38:07|0.27915
05:38:08|0.27915
05:38:09|0.27915
05:38:10|0.27903
05:38:11|0.27903
05:38:12|0.27903
05:38:13|0.27903
05:38:14|0.27903
05:38:15|0.27903
05:38:17|0.27903
05:38:18|0.27903
05:38:19|0.279
05:38:20|0.279
05:38:21|0.27907
05:38:22|0.2791
05:38:23|0.2791
05:38:24|0.2791
05:38:25|0.2791
05:38:26|0.27901
05:38:27|0.27901
05:38:28|0.27901
05:38:30|0.27901
05:38:30|0.27901
05:38:31|0.27901
05:38:33|0.27901
05:38:34|0.27901
05:38:35|0.27901
05:38:36|0.27911
05:38:37|0.27927
05:38:38|0.27927
05:38:39|0.27927
05:38:40|0.27927
05:38:41|0.27927
05:38:42|0.27927
05:38:42|0.27927
05:38:43|0.27927
05:38:44|0.27917
05:38:46|0.27917
05:38:47|0.27917
05:38:48|0.27917
05:38:49|0.27917
05:38:50|0.27917
05:38:51|0.27917
05:38:51|0.27917
05:38:53|0.27911
05:38:55|0.27911
05:38:55|0.27912
05:38:56|0.27931
05:38:57|0.27929
05:38:58|0.27943
05:39:00|0.27943
05:39:00|0.27943
05:39:01|0.27943
05:39:02|0.27943
05:39:03|0.27943
05:39:06|0.27943
05:39:07|0.27943
05:39:08|0.27943
05:39:09|0.27943
05:39:10|0.27943
05:39:10|0.27943
05:39:11|0.27943
05:39:13|0.27943
05:39:14|0.27943
05:39:16|0.27943
05:39:16|0.27943
05:39:17|0.27943
05:39:18|0.27943
05:39:19|0.27943
05:39:20|0.27943
05:39:21|0.27943
05:39:23|0.27943
05:39:24|0.27943
05:39:25|0.27943
05:39:26|0.27943
05:39:27|0.27943
05:39:28|0.27943
05:39:29|0.27943
05:39:30|0.27943
05:39:31|0.27922
05:39:32|0.27912
05:39:33|0.27911
05:39:34|0.27911
05:39:35|0.27911
05:39:36|0.27911
05:39:37|0.27875
05:39:38|0.27884
05:39:39|0.27884
05:39:40|0.27884
05:39:41|0.27884
05:39:42|0.27883
05:39:43|0.27883
05:39:44|0.27861
05:39:45|0.27867
05:39:46|0.27867
05:39:47|0.27867
05:39:48|0.27867
05:39:49|0.27867
05:39:50|0.27867
05:39:51|0.27867
05:39:52|0.27867
05:39:53|0.27867
05:39:54|0.27867
05:39:55|0.27867
05:39:56|0.27854
05:39:57|0.27863
05:39:59|0.27863
05:39:59|0.27863
05:40:01|0.27863
05:40:01|0.27863
05:40:02|0.27866
05:40:03|0.27888
05:40:11|0.27888
05:40:12|0.27888
05:40:13|0.27876
05:40:15|0.27876
05:40:16|0.27876
05:40:16|0.27876
05:40:17|0.27876
05:40:18|0.27876
05:40:19|0.27876
05:40:20|0.27876
05:40:21|0.27876
05:40:23|0.27876
05:40:24|0.27876
05:40:25|0.27876
05:40:26|0.27876
05:40:27|0.27876
05:40:27|0.27886
05:40:28|0.27886
05:40:30|0.27886
05:40:31|0.27886
05:40:32|0.27886
05:40:32|0.27886
05:40:34|0.27886
05:40:34|0.27874
05:40:36|0.27874
05:40:37|0.27874
05:40:38|0.27874
05:40:39|0.27874
05:40:40|0.27874
05:40:41|0.2788
05:40:41|0.2788
05:40:43|0.2788
05:40:44|0.2788
05:40:45|0.2788
05:40:46|0.2788
05:40:47|0.2788
05:40:48|0.2788
05:40:49|0.2788
05:40:50|0.2788
05:40:50|0.2788
05:40:52|0.2788
05:40:53|0.2788
05:40:54|0.2788
05:40:55|0.2788
05:40:56|0.27885
05:40:57|0.27885
05:40:58|0.27885
05:40:59|0.27885
05:41:00|0.27885
05:41:01|0.27885
05:41:02|0.27885
05:41:04|0.27885
05:41:05|0.27885
05:41:07|0.27885
05:41:08|0.27885
05:41:09|0.27885
05:41:10|0.27885
05:41:11|0.27885
05:41:12|0.27885
05:41:13|0.27885
05:41:14|0.27885
05:41:15|0.27885
05:41:16|0.27885
05:41:17|0.27905
05:41:18|0.27905
05:41:19|0.27905
05:41:20|0.27905
05:41:21|0.27905
05:41:22|0.27905
05:41:23|0.27905
05:41:24|0.27905
05:41:25|0.2788
05:41:26|0.2788
05:41:27|0.2788
05:41:28|0.2788
05:41:30|0.2788
05:41:31|0.2788
05:41:32|0.2788
05:41:33|0.27864
05:41:34|0.27864
05:41:35|0.27864
05:41:36|0.27864
05:41:37|0.27864
05:41:38|0.27864
05:41:39|0.27864
05:41:40|0.27864
05:41:44|0.27864
05:41:44|0.27869
05:41:45|0.27869
05:41:46|0.27869
05:41:47|0.27869
05:41:48|0.27869
05:41:50|0.27869
05:41:51|0.27869
05:41:51|0.27852
05:41:52|0.27852
05:41:53|0.27849
05:41:54|0.27849
05:41:55|0.27849
05:41:56|0.27852
05:41:58|0.27852
05:41:59|0.27852
05:42:00|0.27846
05:42:01|0.27835
05:42:02|0.27834
05:42:03|0.27834
05:42:04|0.27834
05:42:05|0.27811
05:42:06|0.278
05:42:08|0.278
05:42:08|0.27799
05:42:09|0.27793
05:42:11|0.27793
05:42:11|0.27798
05:42:13|0.27798
05:42:13|0.27796
05:42:15|0.27775
05:42:16|0.27791
05:42:17|0.27791
05:42:18|0.27791
05:42:19|0.27795
05:42:20|0.27795
05:42:21|0.27795
05:42:22|0.27766
05:42:23|0.27766
05:42:23|0.27747
05:42:25|0.27761
05:42:25|0.2775
05:42:27|0.27764
05:42:28|0.27764
05:42:29|0.27764
05:42:29|0.27764
05:42:31|0.27764
05:42:32|0.27764
05:42:33|0.27794
05:42:34|0.278
05:42:35|0.278
05:42:36|0.2782
05:42:37|0.2783
05:42:38|0.2783
05:42:39|0.2783
05:42:40|0.2783
05:42:41|0.27829
05:42:42|0.27834
05:42:43|0.27805
05:42:44|0.27805
05:42:45|0.27805
05:42:46|0.27802
05:42:47|0.27802
05:42:48|0.27802
05:42:49|0.27802
05:42:50|0.27802
05:42:51|0.27798
05:42:52|0.27798
05:42:53|0.27798
05:42:54|0.27798
05:42:56|0.27798
05:42:57|0.27798
05:42:57|0.27798
05:42:58|0.27798
05:43:00|0.27798
05:43:00|0.27798
05:43:01|0.27798
05:43:03|0.27798
05:43:03|0.27785
05:43:04|0.27785
05:43:05|0.27785
05:43:06|0.27778
05:43:08|0.27778
05:43:09|0.27768
05:43:10|0.27768
05:43:11|0.27706
05:43:14|0.2772
05:43:15|0.27734
05:43:16|0.27755
05:43:16|0.27755
05:43:18|0.27733
05:43:19|0.27733
05:43:20|0.27739
05:43:21|0.27739
05:43:23|0.27739
05:43:23|0.27753
05:43:25|0.2776
05:43:25|0.2776
05:43:26|0.2776
05:43:27|0.27739
05:43:29|0.27726
05:43:30|0.27726
05:43:31|0.27733
05:43:32|0.27738
05:43:32|0.27738
05:43:33|0.27738
05:43:35|0.27737
05:43:36|0.27739
05:43:37|0.27739
05:43:38|0.27739
05:43:39|0.27739
05:43:39|0.27749
05:43:41|0.27749
05:43:42|0.27749
05:43:43|0.27749
05:43:44|0.27749
05:43:45|0.27749
05:43:46|0.27749
05:43:47|0.27733
05:43:47|0.27733
05:43:49|0.27733
05:43:50|0.27733
05:43:51|0.27733
05:43:51|0.27736
05:43:52|0.27736
05:43:54|0.27736
05:43:54|0.27735
05:43:55|0.27735
05:43:56|0.27721
05:43:58|0.27707
05:43:58|0.27707
05:44:00|0.27707
05:44:00|0.27707
05:44:02|0.27707
05:44:03|0.27735
05:44:04|0.27735
05:44:05|0.27735
05:44:06|0.27741
05:44:07|0.27741
05:44:08|0.27728
05:44:10|0.27728
05:44:11|0.27728
05:44:12|0.27745
05:44:13|0.27743
05:44:14|0.27743
05:44:15|0.27743
05:44:16|0.27722
05:44:17|0.27722
05:44:19|0.27722
05:44:20|0.27722
05:44:21|0.27729
05:44:21|0.27729
05:44:22|0.27722
05:44:25|0.27722
05:44:26|0.27722
05:44:26|0.27722
05:44:28|0.27712
05:44:28|0.27712
05:44:30|0.27712
05:44:31|0.27712
05:44:32|0.27712
05:44:33|0.27712
05:44:34|0.27712
05:44:35|0.27714
05:44:36|0.27714
05:44:37|0.27714
05:44:38|0.27714
05:44:39|0.27714
05:44:40|0.27703
05:44:41|0.27702
05:44:42|0.27704
05:44:43|0.27704
05:44:44|0.27704
05:44:45|0.277
05:44:46|0.277
05:44:47|0.27692
05:44:48|0.27692
05:44:49|0.27705
05:44:51|0.27705
05:44:52|0.27686
05:44:53|0.27686
05:44:53|0.27686
05:44:55|0.27686
05:44:56|0.27686
05:44:57|0.27686
05:44:58|0.27686
05:44:59|0.27672
05:45:00|0.27672
05:45:00|0.27672
05:45:02|0.27672
05:45:03|0.27672
05:45:04|0.27688
05:45:06|0.27706
05:45:07|0.27711
05:45:07|0.27714
05:45:08|0.27714
05:45:10|0.27714
05:45:12|0.2773
05:45:13|0.2773
05:45:14|0.2773
05:45:15|0.2773
05:45:16|0.2773
05:45:17|0.2773
05:45:18|0.2773
05:45:19|0.27756
05:45:20|0.27756
05:45:21|0.27768
05:45:23|0.27768
05:45:23|0.2777
05:45:25|0.27778
05:45:25|0.27778
05:45:26|0.27786
05:45:28|0.27786
05:45:29|0.27786
05:45:29|0.27761
05:45:30|0.27761
05:45:32|0.27761
05:45:33|0.27761
05:45:34|0.27754
05:45:35|0.27734
05:45:36|0.27734
05:45:37|0.27734
05:45:38|0.2775
05:45:39|0.2775
05:45:40|0.27754
05:45:41|0.27737
05:45:42|0.27737
05:45:43|0.27737
05:45:44|0.27701
05:45:46|0.27716
05:45:46|0.27722
05:45:49|0.27732
05:45:50|0.27732
05:45:50|0.27716
05:45:51|0.27716
05:45:52|0.27716
05:45:54|0.27716
05:45:54|0.27728
05:45:55|0.27728
05:45:56|0.27686
05:45:57|0.27719
05:45:59|0.27719
05:46:00|0.27723
05:46:01|0.27728
05:46:01|0.27729
05:46:03|0.27729
05:46:04|0.27742
05:46:05|0.27748
05:46:06|0.27748
05:46:07|0.27748
05:46:08|0.27748
05:46:09|0.27748
05:46:11|0.2774
05:46:12|0.2774
05:46:13|0.2774
05:46:14|0.27746
05:46:15|0.27746
05:46:16|0.27746
05:46:17|0.27746
05:46:18|0.27747
05:46:18|0.27747
05:46:20|0.27755
05:46:21|0.27755
05:46:22|0.27755
05:46:23|0.27755
05:46:24|0.27761
05:46:25|0.27761
05:46:26|0.27761
05:46:27|0.27761
05:46:28|0.27761
05:46:29|0.27776
05:46:30|0.27776
05:46:31|0.27778
05:46:32|0.27778
05:46:33|0.27778
05:46:34|0.27778
05:46:35|0.27778
05:46:37|0.27778
05:46:37|0.27778
05:46:39|0.27778
05:46:40|0.27778
05:46:40|0.27778
05:46:41|0.27778
05:46:42|0.27778
05:46:44|0.27777
05:46:44|0.27777
05:46:46|0.27777
05:46:47|0.27777
05:46:48|0.27777
05:46:49|0.27777
05:46:50|0.27777
05:46:51|0.27782
05:46:52|0.27782
05:46:53|0.27782
05:46:54|0.27782
05:46:55|0.2779
05:46:56|0.27783
05:46:57|0.27783
05:46:58|0.27787
05:46:59|0.27787
05:47:00|0.27787
05:47:01|0.27787
05:47:02|0.27796
05:47:03|0.27796
05:47:04|0.27796
05:47:05|0.27796
05:47:06|0.27796
05:47:07|0.27796
05:47:09|0.27796
05:47:09|0.27796
05:47:10|0.27781
05:47:12|0.27788
05:47:12|0.27788
05:47:14|0.27778
05:47:15|0.27778
05:47:16|0.27778
05:47:17|0.27778
05:47:18|0.27778
05:47:20|0.27778
05:47:20|0.27746
05:47:22|0.2776
05:47:22|0.27765
05:47:24|0.27765
05:47:24|0.27765
05:47:26|0.27729
05:47:26|0.27729
05:47:28|0.27726
05:47:28|0.27726
05:47:29|0.27735
05:47:31|0.27735
05:47:31|0.27735
05:47:32|0.27735
05:47:34|0.27735
05:47:34|0.27717
05:47:35|0.27717
05:47:38|0.27717
05:47:38|0.27726
05:47:39|0.27726
05:47:41|0.27726
05:47:41|0.27726
05:47:42|0.27705
05:47:43|0.27705
05:47:44|0.27699
05:47:46|0.27699
05:47:46|0.27716
05:47:47|0.27722
05:47:49|0.27722
05:47:50|0.27722
05:47:51|0.27722
05:47:52|0.27726
05:47:52|0.27726
05:47:54|0.27722
05:47:55|0.27722
05:47:57|0.27706
05:47:57|0.27706
05:47:59|0.27711
05:47:59|0.27715
05:48:00|0.27722
05:48:01|0.27722
05:48:02|0.27722
05:48:03|0.27722
05:48:05|0.27722
05:48:05|0.27722
05:48:06|0.27722
05:48:07|0.27722
05:48:09|0.27722
05:48:09|0.27697
05:48:10|0.27697
05:48:11|0.27697
05:48:13|0.27697
05:48:13|0.27712
05:48:15|0.27712
05:48:15|0.27712
05:48:17|0.27716
05:48:17|0.27716
05:48:19|0.27716
05:48:20|0.27711
05:48:21|0.27711
05:48:22|0.27711
05:48:22|0.27711
05:48:24|0.27711
05:48:24|0.27711
05:48:26|0.27711
05:48:26|0.27711
05:48:28|0.27713
05:48:29|0.27713
05:48:30|0.27713
05:48:31|0.27713
05:48:31|0.27713
05:48:33|0.27713
05:48:34|0.27713
05:48:35|0.27713
05:48:36|0.27713
05:48:37|0.27704
05:48:38|0.27706
05:48:38|0.27706
05:48:40|0.27706
05:48:41|0.27706
05:48:41|0.27706
05:48:43|0.27706
05:48:44|0.27706
05:48:45|0.27706
05:48:46|0.27706
05:48:47|0.27706
05:48:48|0.27706
05:48:49|0.27706
05:48:50|0.27706
05:48:51|0.27706
05:48:52|0.27706
05:48:53|0.27706
05:48:54|0.27719
05:48:55|0.27701
05:48:56|0.27701
05:48:57|0.27698
05:48:58|0.27698
05:48:59|0.27696
05:49:00|0.27696
05:49:01|0.27696
05:49:02|0.277
05:49:03|0.277
05:49:04|0.27701
05:49:06|0.27701
05:49:06|0.27701
05:49:08|0.27689
05:49:09|0.27688
05:49:09|0.27692
05:49:10|0.27692
05:49:11|0.27701
05:49:13|0.27701
05:49:14|0.27701
05:49:15|0.27702
05:49:16|0.27709
05:49:18|0.27709
05:49:19|0.27709
05:49:20|0.27709
05:49:21|0.27709
05:49:22|0.27709
05:49:23|0.27696
05:49:25|0.27696
05:49:25|0.27707
05:49:27|0.27707
05:49:27|0.27707
05:49:28|0.27707
05:49:30|0.27707
05:49:31|0.27707
05:49:32|0.27707
05:49:33|0.27707
05:49:34|0.27707
05:49:36|0.27707
05:49:36|0.27707
05:49:37|0.27707
05:49:39|0.27707
05:49:39|0.27707
05:49:40|0.27707
05:49:42|0.27707
05:49:43|0.27707
05:49:44|0.27707
05:49:44|0.27707
05:49:45|0.27707
05:49:46|0.27707
05:49:48|0.27706
05:49:49|0.27706
05:49:50|0.27706
05:49:50|0.27706
05:49:52|0.27706
05:49:52|0.27706
05:49:53|0.27708
05:49:54|0.27708
05:49:56|0.27691
05:49:57|0.27696
05:49:58|0.27696
05:49:59|0.27696
05:49:59|0.27696
05:50:00|0.27696
05:50:01|0.27663
05:50:02|0.27678
05:50:04|0.27678
05:50:04|0.27678
05:50:06|0.27678
05:50:07|0.27678
05:50:08|0.27679
05:50:09|0.27679
05:50:10|0.27679
05:50:11|0.27679
05:50:12|0.2767
05:50:12|0.2767
05:50:13|0.2767
05:50:16|0.2767
05:50:17|0.2767
05:50:19|0.27662
05:50:20|0.27654
05:50:21|0.27654
05:50:22|0.27654
05:50:22|0.27654
05:50:23|0.27654
05:50:24|0.27651
05:50:26|0.27646
05:50:27|0.27646
05:50:29|0.27641
05:50:29|0.27652
05:50:31|0.27652
05:50:31|0.27652
05:50:33|0.27652
05:50:33|0.27652
05:50:35|0.27652
05:50:36|0.27652
05:50:36|0.27652
05:50:38|0.27637
05:50:38|0.27637
05:50:42|0.27637
05:50:43|0.27637
05:50:44|0.27637
05:50:45|0.27643
05:50:46|0.27643
05:50:47|0.27637
05:50:47|0.27616
05:50:48|0.27616
05:50:49|0.27616
05:50:51|0.27608
05:50:52|0.27612
05:50:52|0.27608
05:50:54|0.27608
05:50:54|0.27616
05:50:56|0.27616
05:50:57|0.27616
05:50:58|0.27616
05:50:58|0.27608
05:51:00|0.27608
05:51:01|0.27608
05:51:02|0.27608
05:51:03|0.27608
05:51:04|0.27579
05:51:05|0.27598
05:51:06|0.27583
05:51:07|0.27605
05:51:08|0.2759
05:51:09|0.27617
05:51:10|0.27617
05:51:11|0.27617
05:51:12|0.27617
05:51:13|0.27617
05:51:14|0.27617
05:51:16|0.27617
05:51:16|0.27605
05:51:17|0.27605
05:51:18|0.27605
05:51:20|0.27631
05:51:20|0.27631
05:51:22|0.27631
05:51:22|0.27631
05:51:23|0.27619
05:51:25|0.27619
05:51:26|0.27619
05:51:27|0.27626
05:51:28|0.27626
05:51:29|0.27626
05:51:30|0.27626
05:51:31|0.27626
05:51:32|0.27626
05:51:34|0.27626
05:51:34|0.27626
05:51:35|0.27626
05:51:37|0.27626
05:51:38|0.27626
05:51:39|0.27626
05:51:40|0.27626
05:51:42|0.27609
05:51:43|0.27609
05:51:44|0.27609
05:51:44|0.27609
05:51:46|0.2761
05:51:47|0.27603
05:51:48|0.27603
05:51:49|0.27603
05:51:50|0.27603
05:51:51|0.27603
05:51:53|0.27603
05:51:53|0.27603
05:51:54|0.27603
05:51:55|0.27603
05:51:56|0.27603
05:51:57|0.27603
05:51:59|0.27603
05:51:59|0.27603
05:52:00|0.27603
05:52:01|0.27618
05:52:02|0.27627
05:52:04|0.27627
05:52:04|0.27614
05:52:05|0.27614
05:52:06|0.27614
05:52:07|0.27614
05:52:08|0.27614
05:52:09|0.27634
05:52:10|0.27627
05:52:11|0.27619
05:52:13|0.27619
05:52:13|0.27619
05:52:14|0.27622
05:52:15|0.27622
05:52:16|0.27622
05:52:18|0.27622
05:52:19|0.27609
05:52:20|0.27609
05:52:21|0.27609
05:52:22|0.27609
05:52:23|0.27609
05:52:24|0.27609
05:52:26|0.27609
05:52:26|0.27609
05:52:27|0.27609
05:52:29|0.27609
05:52:29|0.27612
05:52:31|0.27612
05:52:31|0.27612
05:52:33|0.27612
05:52:33|0.2761
05:52:34|0.2761
05:52:36|0.2761
05:52:36|0.2761
05:52:38|0.2763
05:52:39|0.2763
05:52:40|0.2763
05:52:42|0.2763
05:52:42|0.2763
05:52:44|0.2763
05:52:45|0.27627
05:52:45|0.27627
05:52:47|0.27627
05:52:48|0.27618
05:52:48|0.27618
05:52:49|0.27618
05:52:51|0.27618
05:52:51|0.27618
05:52:52|0.27618
05:52:53|0.27618
05:52:54|0.27638
05:52:56|0.27638
05:52:57|0.27639
05:52:58|0.27639
05:52:58|0.27639
05:53:00|0.27631
05:53:01|0.27631
05:53:02|0.27631
05:53:03|0.27631
05:53:04|0.27622
05:53:04|0.27625
05:53:06|0.27635
05:53:07|0.27639
05:53:07|0.27639
05:53:09|0.27639
05:53:10|0.27639
05:53:11|0.27639
05:53:12|0.27628
05:53:13|0.27628
05:53:14|0.27628
05:53:14|0.27628
05:53:15|0.27628
05:53:16|0.27628
05:53:19|0.27628
05:53:20|0.27628
05:53:20|0.27638
05:53:21|0.27639
05:53:22|0.27639
05:53:24|0.27638
05:53:25|0.27639
05:53:26|0.27638
05:53:27|0.27643
05:53:27|0.27643
05:53:28|0.27651
05:53:30|0.27651
05:53:30|0.27651
05:53:31|0.27651
05:53:33|0.27646
05:53:33|0.27646
05:53:35|0.27642
05:53:36|0.2765
05:53:37|0.27643
05:53:37|0.27643
05:53:39|0.27639
05:53:39|0.27639
05:53:41|0.27639
05:53:41|0.27639
05:53:43|0.27639
05:53:43|0.27639
05:53:45|0.27643
05:53:47|0.27643
05:53:47|0.27633
05:53:49|0.27633
05:53:49|0.27633
05:53:50|0.27633
05:53:52|0.27615
05:53:53|0.27615
05:53:54|0.27615
05:53:54|0.27615
05:53:55|0.27619
05:53:57|0.27623
05:53:58|0.27625
05:53:59|0.27625
05:54:00|0.27625
05:54:01|0.27625
05:54:02|0.27588
05:54:03|0.27578
05:54:05|0.27591
05:54:05|0.27591
05:54:06|0.27599
05:54:07|0.27592
05:54:10|0.27599
05:54:11|0.27613
05:54:12|0.27613
05:54:13|0.27613
05:54:14|0.27613
05:54:15|0.27613
05:54:16|0.27613
05:54:17|0.27613
05:54:18|0.27613
05:54:20|0.27598
05:54:21|0.27598
05:54:22|0.27598
05:54:24|0.27598
05:54:25|0.27598
05:54:27|0.27598
05:54:27|0.2759
05:54:28|0.2759
05:54:29|0.2759
05:54:31|0.2759
05:54:31|0.2759
05:54:33|0.2759
05:54:34|0.2759
05:54:35|0.2759
05:54:36|0.27578
05:54:37|0.27578
05:54:37|0.27578
05:54:38|0.27578
05:54:40|0.27582
05:54:41|0.27582
05:54:41|0.27582
05:54:44|0.27582
05:54:45|0.27557
05:54:46|0.27556
05:54:47|0.27556
05:54:48|0.27563
05:54:49|0.27563
05:54:50|0.2756
05:54:51|0.2756
05:54:52|0.2756
05:54:53|0.27574
05:54:54|0.27574
05:54:55|0.27575
05:54:56|0.27575
05:54:57|0.27575
05:54:59|0.27575
05:54:59|0.27575
05:55:00|0.2755
05:55:02|0.2755
05:55:02|0.27559
05:55:04|0.27559
05:55:04|0.27565
05:55:05|0.27565
05:55:07|0.27565
05:55:07|0.27565
05:55:09|0.27565
05:55:09|0.27574
05:55:16|0.27574
05:55:17|0.27564
05:55:18|0.27562
05:55:20|0.27542
05:55:21|0.2754
05:55:21|0.27538
05:55:23|0.27538
05:55:25|0.27527
05:55:26|0.27514
05:55:27|0.27517
05:55:27|0.27519
05:55:29|0.27501
05:55:29|0.27517
05:55:30|0.27517
05:55:31|0.27517
05:55:32|0.27519
05:55:33|0.27519
05:55:34|0.27519
05:55:35|0.27519
05:55:36|0.27507
05:55:37|0.27513
05:55:38|0.27513
05:55:40|0.27514
05:55:40|0.27514
05:55:41|0.27514
05:55:42|0.27514
05:55:44|0.27523
05:55:44|0.2754
05:55:46|0.27543
05:55:46|0.2756
05:55:48|0.27564
05:55:48|0.27564
05:55:50|0.27577
05:55:50|0.27591
05:55:52|0.27609
05:55:52|0.27613
05:55:54|0.27625
05:55:54|0.27625
05:55:55|0.27607
05:55:56|0.27615
05:55:57|0.27609
05:55:59|0.27609
05:56:00|0.27614
05:56:01|0.27614
05:56:02|0.27614
05:56:02|0.27614
05:56:03|0.27607
05:56:05|0.27607
05:56:06|0.27624
05:56:07|0.27624
05:56:07|0.2763
05:56:09|0.27632
05:56:11|0.27627
05:56:11|0.27627
05:56:14|0.27627
05:56:15|0.27654
05:56:15|0.27668
05:56:16|0.27668
05:56:18|0.27668
05:56:18|0.27668
05:56:19|0.27668
05:56:21|0.27645
05:56:23|0.27629
05:56:24|0.27629
05:56:25|0.27642
05:56:27|0.27642
05:56:28|0.27642
05:56:28|0.27642
05:56:29|0.27641
05:56:30|0.27641
05:56:32|0.27641
05:56:33|0.27612
05:56:34|0.27612
05:56:35|0.27612
05:56:36|0.2761
05:56:36|0.2761
05:56:38|0.2761
05:56:39|0.2761
05:56:39|0.2761
05:56:41|0.2761
05:56:42|0.2761
05:56:43|0.27634
05:56:44|0.27635
05:56:45|0.27635
05:56:46|0.27635
05:56:47|0.27635
05:56:48|0.27635
05:56:49|0.27635
05:56:50|0.27618
05:56:51|0.27627
05:56:52|0.27609
05:56:53|0.27601
05:56:54|0.27601
05:56:55|0.27601
05:56:56|0.27617
05:56:57|0.27617
05:56:58|0.27634
05:56:59|0.27634
05:57:00|0.27634
05:57:01|0.27634
05:57:02|0.27634
05:57:03|0.27634
05:57:04|0.2765
05:57:05|0.2765
05:57:06|0.2765
05:57:07|0.2765
05:57:08|0.2764
05:57:09|0.27645
05:57:11|0.27645
05:57:11|0.27651
05:57:13|0.27651
05:57:14|0.27651
05:57:15|0.27651
05:57:15|0.27663
05:57:17|0.27663
05:57:17|0.27663
05:57:18|0.27663
05:57:19|0.27663
05:57:21|0.27663
05:57:23|0.27663
05:57:24|0.27654
05:57:24|0.27654
05:57:25|0.27654
05:57:27|0.27654
05:57:28|0.27654
05:57:29|0.2765
05:57:30|0.27641
05:57:31|0.27641
05:57:32|0.27641
05:57:33|0.27641
05:57:34|0.27634
05:57:35|0.27638
05:57:36|0.27638
05:57:37|0.27638
05:57:39|0.27638
05:57:40|0.27638
05:57:41|0.27638
05:57:42|0.2764
05:57:43|0.27641
05:57:43|0.27641
05:57:44|0.27643
05:57:46|0.2765
05:57:46|0.27663
05:57:48|0.27663
05:57:48|0.27663
05:57:50|0.27663
05:57:51|0.27663
05:57:52|0.27645
05:57:53|0.27655
05:57:54|0.27655
05:57:55|0.27655
05:57:56|0.27664
05:57:57|0.27649
05:57:58|0.27649
05:57:59|0.27656
05:58:00|0.27656
05:58:01|0.27656
05:58:02|0.27656
05:58:03|0.27657
05:58:04|0.27648
05:58:05|0.27643
05:58:06|0.27641
05:58:07|0.27651
05:58:08|0.27651
05:58:09|0.27651
05:58:10|0.27651
05:58:11|0.27651
05:58:12|0.27651
05:58:13|0.27651
05:58:15|0.27651
05:58:15|0.27651
05:58:16|0.27651
05:58:17|0.27651
05:58:18|0.27651
05:58:19|0.27654
05:58:20|0.27654
05:58:21|0.27654
05:58:23|0.27654
05:58:25|0.27654
05:58:26|0.27662
05:58:27|0.27676
05:58:28|0.27676
05:58:30|0.27663
05:58:31|0.27657
05:58:32|0.27674
05:58:33|0.27674
05:58:34|0.27674
05:58:35|0.27694
05:58:36|0.27694
05:58:37|0.27694
05:58:38|0.27694
05:58:39|0.27694
05:58:40|0.27694
05:58:42|0.27657
05:58:43|0.27657
05:58:44|0.27657
05:58:45|0.27657
05:58:47|0.27657
05:58:48|0.27657
05:58:49|0.27657
05:58:50|0.2766
05:58:50|0.27643
05:58:51|0.27643
05:58:53|0.27643
05:58:54|0.27656
05:58:55|0.27658
05:58:56|0.27658
05:58:56|0.27658
05:58:58|0.27658
05:59:00|0.27658
05:59:00|0.27658
05:59:02|0.27658
05:59:03|0.27658
05:59:03|0.27658
05:59:04|0.27658
05:59:06|0.27694
05:59:06|0.27694
05:59:08|0.27694
05:59:09|0.27694
05:59:10|0.27694
05:59:11|0.27694
05:59:12|0.27694
05:59:13|0.27694
05:59:14|0.27694
05:59:15|0.27694
05:59:17|0.27694
05:59:17|0.27694
05:59:18|0.27696
05:59:20|0.27696
05:59:21|0.27696
05:59:22|0.27696
05:59:23|0.27696
05:59:23|0.27696
05:59:26|0.27724
05:59:27|0.27724
05:59:28|0.27724
05:59:30|0.27724
05:59:31|0.27735
05:59:32|0.27711
05:59:34|0.27711
05:59:34|0.27711
05:59:35|0.27711
05:59:36|0.27711
05:59:38|0.27711
05:59:38|0.27711
05:59:39|0.27711
05:59:41|0.27711
05:59:41|0.27711
05:59:42|0.2773
05:59:44|0.2773
05:59:44|0.2773
05:59:45|0.27725
05:59:46|0.27725
05:59:48|0.27721
05:59:49|0.27721
05:59:49|0.27716
05:59:51|0.27716
05:59:52|0.27716
05:59:52|0.27716
05:59:54|0.27716
05:59:54|0.2772
05:59:56|0.2772
05:59:56|0.2772
05:59:58|0.2772
06:00:00|0.27711
06:00:00|0.27711
06:00:02|0.27711
06:00:03|0.27711
06:00:04|0.27711
06:00:05|0.27711
06:00:06|0.27711
06:00:07|0.27712
06:00:08|0.27712
06:00:09|0.2769
06:00:10|0.27676
06:00:11|0.27676
06:00:12|0.27671
06:00:13|0.27671
06:00:14|0.27671
06:00:15|0.27671
06:00:16|0.27671
06:00:17|0.27682
06:00:18|0.27682
06:00:19|0.277
06:00:21|0.2769
06:00:22|0.2769
06:00:23|0.27696
06:00:24|0.27696
06:00:26|0.27696
06:00:27|0.27696
06:00:28|0.27696
06:00:29|0.27696
06:00:30|0.27702
06:00:31|0.27702
06:00:33|0.27702
06:00:34|0.27702
06:00:34|0.27702
06:00:36|0.27702
06:00:37|0.27702
06:00:38|0.27702
06:00:39|0.27702
06:00:40|0.27703
06:00:45|0.27725
06:00:45|0.27725
06:00:46|0.27725
06:00:47|0.27725
06:00:49|0.27725
06:00:49|0.27725
06:00:51|0.27725
06:00:51|0.27725
06:00:53|0.27725
06:00:54|0.27725
06:00:55|0.27725
06:00:56|0.27725
06:00:57|0.27725
06:00:58|0.27725
06:00:59|0.27725
06:01:00|0.27725
06:01:00|0.27725
06:01:01|0.27725
06:01:03|0.27725
06:01:04|0.27725
06:01:05|0.27725
06:01:06|0.27725
06:01:06|0.27725
06:01:07|0.2774
06:01:09|0.27751
06:01:09|0.27751
06:01:11|0.27751
06:01:11|0.27751
06:01:13|0.27751
06:01:14|0.27751
06:01:14|0.27751
06:01:16|0.27751
06:01:16|0.27751
06:01:18|0.27751
06:01:18|0.27751
06:01:19|0.27752
06:01:20|0.27752
06:01:22|0.27752
06:01:23|0.27752
06:01:24|0.27752
06:01:25|0.27752
06:01:26|0.27752
06:01:28|0.27752
06:01:29|0.27752
06:01:29|0.27752
06:01:31|0.27752
06:01:31|0.27752
06:01:32|0.27752
06:01:34|0.27752
06:01:35|0.27752
06:01:36|0.27752
06:01:37|0.27752
06:01:38|0.27752
06:01:39|0.27752
06:01:40|0.2776
06:01:41|0.2776
06:01:42|0.2776
06:01:43|0.27764
06:01:44|0.27764
06:01:45|0.27764
06:01:46|0.27764
06:01:47|0.27764
06:01:48|0.27772
06:01:51|0.27772
06:01:51|0.27768
06:01:52|0.27753
06:01:54|0.27753
06:01:54|0.27753
06:01:56|0.27753
06:01:56|0.27753
06:01:57|0.27753
06:01:58|0.27753
06:01:59|0.27776
06:02:00|0.27776
06:02:02|0.27776
06:02:02|0.27776
06:02:03|0.27776
06:02:04|0.27776
06:02:06|0.27774
06:02:06|0.2776
06:02:08|0.2776
06:02:08|0.27762
06:02:10|0.27762
06:02:11|0.27762
06:02:11|0.27762
06:02:13|0.27762
06:02:14|0.27762
06:02:16|0.27762
06:02:16|0.27777
06:02:17|0.27777
06:02:18|0.27782
06:02:20|0.27782
06:02:21|0.27782
06:02:21|0.27782
06:02:22|0.27782
06:02:23|0.27782
06:02:24|0.27782
06:02:25|0.27782
06:02:26|0.27782
06:02:27|0.27782
06:02:29|0.27782
06:02:30|0.27782
06:02:30|0.27782
06:02:32|0.27782
06:02:32|0.27782
06:02:34|0.27784
06:02:34|0.27784
06:02:36|0.27774
06:02:37|0.27774
06:02:38|0.27774
06:02:39|0.27774
06:02:40|0.27774
06:02:41|0.27774
06:02:42|0.27793
06:02:46|0.27799
06:02:46|0.27789
06:02:48|0.27789
06:02:49|0.27789
06:02:49|0.27789
06:02:50|0.27805
06:02:52|0.27805
06:02:52|0.27805
06:02:54|0.27805
06:02:55|0.2782
06:02:56|0.2782
06:02:57|0.27837
06:02:57|0.27837
06:02:59|0.27837
06:03:00|0.27837
06:03:01|0.27837
06:03:02|0.27837
06:03:03|0.27837
06:03:04|0.27837
06:03:05|0.27837
06:03:06|0.27837
06:03:07|0.27839
06:03:08|0.2784
06:03:09|0.27848
06:03:10|0.27848
06:03:11|0.27851
06:03:12|0.27851
06:03:13|0.27851
06:03:14|0.27851
06:03:15|0.27851
06:03:16|0.27851
06:03:17|0.27851
06:03:18|0.27865
06:03:19|0.27865
06:03:20|0.27865
06:03:21|0.27865
06:03:22|0.27865
06:03:23|0.27865
06:03:25|0.27865
06:03:25|0.27865
06:03:26|0.27865
06:03:28|0.27865
06:03:29|0.27865
06:03:30|0.27855
06:03:32|0.27855
06:03:33|0.27855
06:03:34|0.27855
06:03:35|0.27855
06:03:36|0.2783
06:03:37|0.2783
06:03:38|0.2783
06:03:39|0.2783
06:03:40|0.2783
06:03:41|0.2783
06:03:43|0.2783
06:03:43|0.2783
06:03:45|0.2783
06:03:45|0.2783
06:03:46|0.2783
06:03:48|0.2783
06:03:49|0.2783
06:03:49|0.2783
06:03:51|0.27833
06:03:51|0.27834
06:03:53|0.27834
06:03:54|0.27834
06:03:55|0.27834
06:03:56|0.27834
06:03:57|0.27834
06:03:58|0.27834
06:03:59|0.27834
06:03:59|0.27834
06:04:00|0.27847
06:04:02|0.27847
06:04:02|0.27847
06:04:04|0.27847
06:04:05|0.27847
06:04:06|0.27847
06:04:07|0.27842
06:04:08|0.27842
06:04:09|0.27842
06:04:13|0.27851
06:04:13|0.27851
06:04:14|0.27851
06:04:16|0.27851
06:04:16|0.27851
06:04:18|0.27851
06:04:19|0.27851
06:04:19|0.27851
06:04:20|0.27851
06:04:21|0.27851
06:04:22|0.27851
06:04:23|0.27851
06:04:24|0.27851
06:04:25|0.27851
06:04:27|0.27851
06:04:28|0.27851
06:04:30|0.27851
06:04:31|0.27851
06:04:32|0.27839
06:04:33|0.27839
06:04:33|0.27839
06:04:35|0.27839
06:04:36|0.27839
06:04:37|0.27839
06:04:38|0.27839
06:04:39|0.27833
06:04:40|0.27833
06:04:40|0.27833
06:04:42|0.27833
06:04:43|0.27842
06:04:44|0.27842
06:04:45|0.27844
06:04:46|0.27844
06:04:47|0.27844
06:04:48|0.27844
06:04:49|0.27844
06:04:50|0.27844
06:04:51|0.27844
06:04:52|0.27844
06:04:53|0.27844
06:04:54|0.27844
06:04:55|0.27844
06:04:56|0.27844
06:04:57|0.27844
06:04:59|0.27852
06:04:59|0.27837
06:05:01|0.27837
06:05:02|0.27837
06:05:02|0.27837
06:05:03|0.2782
06:05:04|0.27823
06:05:06|0.27823
06:05:06|0.27823
06:05:07|0.27823
06:05:09|0.27823
06:05:12|0.27823
06:05:12|0.27823
06:05:13|0.27823
06:05:14|0.27823
06:05:16|0.27823
06:05:16|0.27823
06:05:17|0.27823
06:05:18|0.27823
06:05:19|0.27823
06:05:21|0.27823
06:05:21|0.27823
06:05:22|0.27823
06:05:24|0.27823
06:05:24|0.27846
06:05:25|0.27846
06:05:27|0.27847
06:05:28|0.27831
06:05:28|0.27821
06:05:30|0.27823
06:05:31|0.27823
06:05:33|0.27823
06:05:34|0.27823
06:05:35|0.27828
06:05:35|0.27828
06:05:37|0.27828
06:05:38|0.27828
06:05:39|0.27828
06:05:40|0.27828
06:05:41|0.27828
06:05:42|0.27822
06:05:43|0.27821
06:05:44|0.27821
06:05:45|0.27821
06:05:46|0.27828
06:05:47|0.27828
06:05:48|0.27828
06:05:50|0.27828
06:05:50|0.27828
06:05:51|0.27828
06:05:52|0.27828
06:05:54|0.27854
06:05:55|0.27854
06:05:55|0.27871
06:05:57|0.27879
06:05:58|0.27879
06:05:59|0.27879
06:06:00|0.27879
06:06:01|0.27879
06:06:02|0.27879
06:06:02|0.27879
06:06:04|0.27871
06:06:04|0.27871
06:06:06|0.27871
06:06:07|0.27871
06:06:08|0.27871
06:06:09|0.27871
06:06:10|0.27871
06:06:11|0.27871
06:06:11|0.27871
06:06:13|0.27871
06:06:14|0.27871
06:06:15|0.27869
06:06:16|0.27878
06:06:16|0.27878
06:06:18|0.27878
06:06:19|0.27878
06:06:20|0.27878
06:06:21|0.27878
06:06:22|0.27878
06:06:23|0.27882
06:06:24|0.27882
06:06:25|0.27882
06:06:26|0.27882
06:06:27|0.27882
06:06:28|0.27882
06:06:29|0.27882
06:06:30|0.27882
06:06:32|0.27882
06:06:32|0.27893
06:06:34|0.2789
06:06:35|0.2789
06:06:36|0.2789
06:06:37|0.2789
06:06:38|0.2789
06:06:39|0.2789
06:06:39|0.2789
06:06:41|0.2789
06:06:42|0.2789
06:06:43|0.2789
06:06:44|0.2789
06:06:45|0.27875
06:06:46|0.27873
06:06:47|0.27873
06:06:48|0.27873
06:06:50|0.27887
06:06:50|0.27887
06:06:51|0.27887
06:06:53|0.27887
06:06:54|0.27887
06:06:54|0.27887
06:06:56|0.27903
06:06:56|0.27911
06:06:58|0.27911
06:06:59|0.27911
06:07:00|0.2792
06:07:01|0.2792
06:07:03|0.2792
06:07:04|0.2792
06:07:04|0.2792
06:07:06|0.2792
06:07:07|0.2792
06:07:07|0.2792
06:07:08|0.27925
06:07:09|0.27925
06:07:10|0.27942
06:07:11|0.27942
06:07:12|0.27942
06:07:14|0.27942
06:07:15|0.2795
06:07:16|0.27949
06:07:16|0.2795
06:07:17|0.2795
06:07:19|0.2795
06:07:20|0.2795
06:07:20|0.2795
06:07:22|0.2795
06:07:22|0.2794
06:07:23|0.27947
06:07:25|0.27947
06:07:26|0.27936
06:07:26|0.27936
06:07:28|0.27936
06:07:28|0.27936
06:07:29|0.27936
06:07:30|0.27953
06:07:33|0.27953
06:07:34|0.27953
06:07:34|0.27953
06:07:36|0.27953
06:07:37|0.27953
06:07:38|0.27953
06:07:38|0.27953
06:07:40|0.27953
06:07:41|0.27962
06:07:42|0.27964
06:07:43|0.27964
06:07:44|0.27964
06:07:45|0.27955
06:07:46|0.27955
06:07:47|0.27955
06:07:49|0.27955
06:07:49|0.27955
06:07:51|0.27955
06:07:52|0.27955
06:07:52|0.27955
06:07:53|0.27955
06:07:54|0.27955
06:07:55|0.27955
06:07:56|0.27955
06:07:57|0.27962
06:07:58|0.27962
06:07:59|0.27962
06:08:00|0.27962
06:08:02|0.27962
06:08:03|0.27962
06:08:03|0.27962
06:08:04|0.27962
06:08:05|0.27962
06:08:06|0.27962
06:08:07|0.27962
06:08:09|0.27962
06:08:10|0.27962
06:08:10|0.27962
06:08:11|0.27962
06:08:12|0.27962
06:08:14|0.27962
06:08:15|0.27962
06:08:15|0.27962
06:08:17|0.27962
06:08:17|0.27971
06:08:19|0.27971
06:08:20|0.27979
06:08:20|0.27979
06:08:22|0.27979
06:08:23|0.27979
06:08:23|0.27979
06:08:25|0.27987
06:08:26|0.27987
06:08:27|0.27987
06:08:27|0.27987
06:08:29|0.27987
06:08:30|0.27987
06:08:30|0.27987
06:08:32|0.27989
06:08:33|0.27989
06:08:35|0.27989
06:08:35|0.27983
06:08:36|0.27983
06:08:38|0.27983
06:08:39|0.27983
06:08:40|0.27995
06:08:41|0.27995
06:08:42|0.27995
06:08:43|0.27995
06:08:43|0.27995
06:08:45|0.27995
06:08:47|0.27995
06:08:48|0.27995
06:08:49|0.27995
06:08:49|0.27995
06:08:50|0.27995
06:08:52|0.27995
06:08:52|0.27995
06:08:54|0.27995
06:08:54|0.27997
06:08:55|0.27997
06:08:57|0.27989
06:08:58|0.2799
06:08:59|0.2799
06:09:00|0.2799
06:09:01|0.2799
06:09:01|0.2799
06:09:03|0.2799
06:09:03|0.2799
06:09:04|0.28004
06:09:06|0.28004
06:09:07|0.28004
06:09:08|0.28004
06:09:08|0.28013
06:09:09|0.28014
06:09:11|0.28014
06:09:11|0.28014
06:09:13|0.28014
06:09:14|0.28014
06:09:15|0.28005
06:09:15|0.28005
06:09:17|0.28005
06:09:19|0.28005
06:09:19|0.28021
06:09:21|0.28021
06:09:22|0.28021
06:09:23|0.28021
06:09:23|0.28021
06:09:24|0.28021
06:09:25|0.28021
06:09:27|0.28021
06:09:28|0.28021
06:09:28|0.28021
06:09:29|0.28021
06:09:31|0.28021
06:09:32|0.28021
06:09:33|0.28021
06:09:35|0.28021
06:09:36|0.28021
06:09:38|0.28021
06:09:38|0.28035
06:09:40|0.28035
06:09:41|0.28041
06:09:41|0.28041
06:09:42|0.28041
06:09:45|0.28041
06:09:45|0.28046
06:09:46|0.28046
06:09:47|0.28046
06:09:48|0.28046
06:09:50|0.28046
06:09:50|0.28046
06:09:51|0.28046
06:09:53|0.28046
06:09:53|0.28046
06:09:55|0.28046
06:09:56|0.28048
06:09:57|0.28048
06:09:58|0.28048
06:09:59|0.28046
06:10:01|0.28046
06:10:01|0.28048
06:10:02|0.28049
06:10:03|0.28049
06:10:04|0.28049
06:10:05|0.28049
06:10:06|0.28049
06:10:07|0.28049
06:10:09|0.28049
06:10:09|0.28049
06:10:11|0.28049
06:10:11|0.28046
06:10:12|0.28048
06:10:14|0.28046
06:10:15|0.28038
06:10:16|0.28047
06:10:17|0.28047
06:10:18|0.28043
06:10:19|0.28043
06:10:20|0.28043
06:10:21|0.28043
06:10:22|0.28062
06:10:23|0.28062
06:10:24|0.28058
06:10:25|0.28058
06:10:26|0.28058
06:10:27|0.28058
06:10:28|0.28058
06:10:29|0.28058
06:10:31|0.28058
06:10:31|0.28058
06:10:33|0.28058
06:10:34|0.28058
06:10:35|0.28079
06:10:37|0.28079
06:10:38|0.2806
06:10:39|0.2806
06:10:40|0.2806
06:10:41|0.2806
06:10:42|0.2806
06:10:43|0.2806
06:10:45|0.2806
06:10:46|0.2806
06:10:47|0.28081
06:10:48|0.28076
06:10:49|0.28076
06:10:50|0.28076
06:10:51|0.28059
06:10:52|0.28056
06:10:53|0.28056
06:10:54|0.28043
06:10:54|0.28043
06:10:56|0.28043
06:10:57|0.28043
06:10:58|0.2805
06:10:59|0.2805
06:11:00|0.2805
06:11:01|0.2805
06:11:02|0.2805
06:11:03|0.28043
06:11:04|0.28049
06:11:05|0.28049
06:11:06|0.28048
06:11:07|0.28048
06:11:08|0.28045
06:11:09|0.28049
06:11:10|0.28052
06:11:11|0.28052
06:11:12|0.28052
06:11:13|0.28052
06:11:14|0.28051
06:11:15|0.28047
06:11:16|0.28046
06:11:17|0.28046
06:11:18|0.28064
06:11:19|0.28064
06:11:20|0.28064
06:11:21|0.28064
06:11:22|0.28064
06:11:23|0.28064
06:11:24|0.28064
06:11:25|0.28064
06:11:26|0.28064
06:11:27|0.28064
06:11:28|0.28064
06:11:29|0.28064
06:11:30|0.28073
06:11:31|0.28073
06:11:32|0.28073
06:11:34|0.28073
06:11:34|0.28073
06:11:35|0.28074
06:11:37|0.28074
06:11:39|0.28074
06:11:40|0.28057
06:11:41|0.28057
06:11:42|0.28057
06:11:44|0.28057
06:11:45|0.28057
06:11:46|0.28057
06:11:46|0.28057
06:11:49|0.28057
06:11:50|0.28057
06:11:51|0.28057
06:11:51|0.28057
06:11:52|0.28057
06:11:54|0.28057
06:11:55|0.28057
06:11:56|0.28057
06:11:57|0.28057
06:11:58|0.28057
06:11:59|0.28057
06:12:00|0.28057
06:12:02|0.28057
06:12:03|0.28057
06:12:04|0.28043
06:12:05|0.28047
06:12:06|0.28047
06:12:07|0.28047
06:12:08|0.28047
06:12:09|0.28047
06:12:10|0.28047
06:12:11|0.28047
06:12:12|0.28048
06:12:13|0.28048
06:12:14|0.28048
06:12:15|0.28048
06:12:16|0.28048
06:12:17|0.28048
06:12:18|0.28047
06:12:19|0.28047
06:12:20|0.28047
06:12:22|0.28046
06:12:23|0.28049
06:12:24|0.28048
06:12:26|0.28048
06:12:27|0.28046
06:12:27|0.28046
06:12:28|0.28055
06:12:29|0.28061
06:12:30|0.28061
06:12:31|0.28061
06:12:32|0.28061
06:12:34|0.28061
06:12:34|0.28061
06:12:35|0.28061
06:12:37|0.28061
06:12:38|0.28061
06:12:40|0.28061
06:12:40|0.28071
06:12:41|0.28071
06:12:43|0.28071
06:12:44|0.28071
06:12:45|0.28071
06:12:46|0.28071
06:12:47|0.28071
06:12:47|0.28071
06:12:48|0.28075
06:12:50|0.28075
06:12:50|0.28075
06:12:52|0.28075
06:12:52|0.28075
06:12:53|0.28084
06:12:54|0.28067
06:12:55|0.28086
06:12:57|0.28086
06:12:58|0.28086
06:12:59|0.28086
06:13:00|0.28086
06:13:01|0.28086
06:13:02|0.28086
06:13:03|0.28086
06:13:04|0.28117
06:13:05|0.28117
06:13:06|0.28117
06:13:08|0.28117
06:13:08|0.28136
06:13:10|0.28136
06:13:10|0.28119
06:13:12|0.28119
06:13:13|0.28119
06:13:13|0.28119
06:13:15|0.28119
06:13:16|0.28135
06:13:17|0.28153
06:13:18|0.28153
06:13:19|0.28153
06:13:20|0.28153
06:13:21|0.28153
06:13:22|0.28153
06:13:23|0.28153
06:13:24|0.28142
06:13:25|0.28145
06:13:26|0.28145
06:13:27|0.28145
06:13:28|0.28166
06:13:30|0.28175
06:13:30|0.28184
06:13:31|0.28202
06:13:32|0.28202
06:13:33|0.28181
06:13:35|0.28206
06:13:35|0.28166
06:13:36|0.28166
06:13:37|0.28166
06:13:38|0.28166
06:13:40|0.28166
06:13:41|0.28165
06:13:43|0.28165
06:13:44|0.28165
06:13:45|0.28165
06:13:46|0.28165
06:13:47|0.28165
06:13:47|0.28165
06:13:49|0.28165
06:13:50|0.28165
06:13:50|0.2817
06:13:51|0.2817
06:13:53|0.2817
06:13:54|0.28168
06:13:55|0.28168
06:13:56|0.28168
06:13:57|0.28178
06:13:58|0.28187
06:13:59|0.28187
06:14:00|0.28199
06:14:01|0.28199
06:14:03|0.28197
06:14:04|0.28198
06:14:05|0.28198
06:14:06|0.28198
06:14:07|0.28198
06:14:09|0.28186
06:14:09|0.28194
06:14:10|0.28194
06:14:11|0.28194
06:14:12|0.28194
06:14:13|0.28194
06:14:14|0.28194
06:14:15|0.28194
06:14:17|0.28194
06:14:17|0.28194
06:14:19|0.28194
06:14:20|0.28196
06:14:21|0.28196
06:14:22|0.28196
06:14:23|0.28199
06:14:24|0.28204
06:14:26|0.28206
06:14:26|0.28206
06:14:27|0.28206
06:14:28|0.28206
06:14:29|0.28206
06:14:31|0.28206
06:14:31|0.28206
06:14:32|0.28193
06:14:33|0.28193
06:14:35|0.28234
06:14:36|0.28227
06:14:37|0.28227
06:14:38|0.28227
06:14:39|0.28227
06:14:41|0.2824
06:14:43|0.2824
06:14:43|0.2824
06:14:44|0.2824
06:14:45|0.2824
06:14:47|0.2824
06:14:47|0.2824
06:14:48|0.2824
06:14:50|0.2824
06:14:50|0.2824
06:14:52|0.28212
06:14:52|0.28212
06:14:54|0.28212
06:14:55|0.28203
06:14:56|0.28198
06:14:56|0.28198
06:14:57|0.28179
06:14:58|0.28179
06:15:00|0.2817
06:15:01|0.28158
06:15:01|0.28158
06:15:03|0.2814
06:15:04|0.28134
06:15:05|0.28142
06:15:05|0.28142
06:15:07|0.28165
06:15:08|0.28184
06:15:09|0.28184
06:15:10|0.28189
06:15:11|0.28189
06:15:12|0.28189
06:15:14|0.28189
06:15:14|0.28189
06:15:15|0.28189
06:15:17|0.28191
06:15:17|0.28202
06:15:19|0.28202
06:15:20|0.28204
06:15:21|0.28222
06:15:22|0.2822
06:15:22|0.2822
06:15:23|0.2822
06:15:24|0.28216
06:15:25|0.28216
06:15:26|0.28213
06:15:27|0.2821
06:15:28|0.2821
06:15:30|0.2821
06:15:31|0.2821
06:15:32|0.2821
06:15:33|0.2821
06:15:34|0.2821
06:15:35|0.2821
06:15:36|0.28216
06:15:36|0.28216
06:15:38|0.28216
06:15:39|0.28216
06:15:39|0.28216
06:15:41|0.28216
06:15:42|0.28216
06:15:44|0.28216
06:15:45|0.28201
06:15:46|0.28201
06:15:47|0.28174
06:15:48|0.28161
06:15:48|0.28177
06:15:50|0.28177
06:15:51|0.28177
06:15:52|0.28147
06:15:53|0.28147
06:15:54|0.28138
06:15:55|0.28158
06:15:56|0.28158
06:15:57|0.28158
06:15:58|0.28158
06:15:59|0.28158
06:16:00|0.28165
06:16:01|0.28165
06:16:02|0.28165
06:16:03|0.28165
06:16:04|0.28177
06:16:05|0.28177
06:16:06|0.28173
06:16:08|0.28173
06:16:08|0.28173
06:16:09|0.28173
06:16:11|0.28173
06:16:12|0.28173
06:16:12|0.28173
06:16:18|0.28173
06:16:19|0.28173
06:16:20|0.28173
06:16:21|0.28173
06:16:22|0.28173
06:16:24|0.28167
06:16:24|0.28167
06:16:25|0.28167
06:16:26|0.28167
06:16:28|0.28167
06:16:29|0.28174
06:16:30|0.28174
06:16:31|0.28174
06:16:32|0.28176
06:16:32|0.28176
06:16:34|0.28176
06:16:34|0.28176
06:16:36|0.28176
06:16:36|0.28176
06:16:37|0.28176
06:16:40|0.28176
06:16:41|0.28187
06:16:42|0.28187
06:16:44|0.28174
06:16:45|0.28174
06:16:46|0.28154
06:16:46|0.2815
06:16:48|0.2815
06:16:49|0.2815
06:16:50|0.2815
06:16:51|0.2815
06:16:51|0.2815
06:16:53|0.28138
06:16:54|0.28138
06:16:55|0.28138
06:16:56|0.28133
06:16:57|0.28133
06:16:58|0.28133
06:16:59|0.28133
06:16:59|0.28148
06:17:01|0.28148
06:17:02|0.28148
06:17:02|0.28148
06:17:04|0.28156
06:17:05|0.28156
06:17:06|0.28156
06:17:07|0.28156
06:17:08|0.28154
06:17:09|0.28157
06:17:10|0.28157
06:17:11|0.28157
06:17:12|0.28157
06:17:13|0.28157
06:17:14|0.28157
06:17:15|0.28157
06:17:16|0.28162
06:17:17|0.28162
06:17:18|0.28162
06:17:19|0.28162
06:17:20|0.28162
06:17:21|0.28162
06:17:22|0.2815
06:17:23|0.2815
06:17:24|0.2815
06:17:25|0.2815
06:17:26|0.2815
06:17:27|0.2815
06:17:28|0.2815
06:17:29|0.2815
06:17:30|0.2815
06:17:31|0.2815
06:17:32|0.28146
06:17:33|0.28146
06:17:34|0.28146
06:17:35|0.28146
06:17:36|0.28146
06:17:37|0.28146
06:17:38|0.28145
06:17:40|0.28145
06:17:40|0.28145
06:17:41|0.28145
06:17:43|0.28065
06:17:45|0.28088
06:17:46|0.28094
06:17:47|0.28094
06:17:48|0.28103
06:17:49|0.28103
06:17:50|0.28103
06:17:51|0.28103
06:17:52|0.28115
06:17:53|0.28115
06:17:54|0.28115
06:17:55|0.28115
06:17:56|0.28115
06:17:57|0.28115
06:17:58|0.28115
06:17:59|0.28138
06:18:01|0.28138
06:18:02|0.28138
06:18:02|0.28138
06:18:04|0.28138
06:18:05|0.2815
06:18:05|0.2815
06:18:07|0.2815
06:18:07|0.2815
06:18:08|0.2816
06:18:10|0.2816
06:18:11|0.28173
06:18:12|0.28174
06:18:12|0.28174
06:18:14|0.28174
06:18:15|0.28158
06:18:16|0.28158
06:18:17|0.28158
06:18:18|0.28158
06:18:19|0.28171
06:18:20|0.28171
06:18:21|0.28171
06:18:22|0.28177
06:18:23|0.28177
06:18:24|0.28177
06:18:25|0.28177
06:18:26|0.28177
06:18:27|0.28177
06:18:28|0.28178
06:18:29|0.28184
06:18:30|0.28184
06:18:31|0.28184
06:18:32|0.28184
06:18:33|0.28184
06:18:34|0.28184
06:18:35|0.28184
06:18:36|0.28184
06:18:37|0.28184
06:18:38|0.28188
06:18:39|0.28182
06:18:40|0.28182
06:18:42|0.28182
06:18:43|0.28182
06:18:44|0.28182
06:18:46|0.28182
06:18:47|0.28159
06:18:48|0.28161
06:18:48|0.28161
06:18:51|0.28146
06:18:52|0.28146
06:18:52|0.28146
06:18:53|0.28146
06:18:54|0.28146
06:18:56|0.28146
06:18:56|0.28146
06:18:57|0.28111
06:18:59|0.28111
06:19:00|0.28111
06:19:02|0.28111
06:19:03|0.28128
06:19:04|0.28128
06:19:04|0.28128
06:19:05|0.28143
06:19:07|0.28143
06:19:07|0.28143
06:19:09|0.28143
06:19:10|0.28156
06:19:10|0.28156
06:19:11|0.28156
06:19:12|0.28148
06:19:14|0.28148
06:19:15|0.28148
06:19:16|0.28148
06:19:17|0.28148
06:19:18|0.28159
06:19:19|0.28159
06:19:20|0.28159
06:19:21|0.28159
06:19:22|0.28159
06:19:24|0.28159
06:19:24|0.28149
06:19:25|0.28149
06:19:26|0.28149
06:19:27|0.28149
06:19:29|0.28149
06:19:29|0.28149
06:19:30|0.28149
06:19:31|0.2815
06:19:32|0.28159
06:19:34|0.28159
06:19:34|0.28159
06:19:35|0.28159
06:19:37|0.28159
06:19:37|0.28142
06:19:38|0.28142
06:19:39|0.28142
06:19:41|0.28142
06:19:42|0.28142
06:19:42|0.28142
06:19:44|0.28142
06:19:44|0.28142
06:19:47|0.28142
06:19:48|0.28142
06:19:48|0.28142
06:19:50|0.28142
06:19:51|0.28142
06:19:52|0.28142
06:19:53|0.28142
06:19:55|0.28142
06:19:56|0.28142
06:19:57|0.28142
06:19:58|0.28159
06:19:59|0.28159
06:20:00|0.28159
06:20:01|0.28161
06:20:02|0.28161
06:20:03|0.28161
06:20:04|0.28161
06:20:05|0.28161
06:20:06|0.28161
06:20:07|0.28161
06:20:08|0.28146
06:20:09|0.28146
06:20:10|0.28146
06:20:11|0.28146
06:20:12|0.28146
06:20:13|0.28146
06:20:14|0.28146
06:20:15|0.28146
06:20:16|0.28146
06:20:18|0.28146
06:20:18|0.28058
06:20:19|0.2808
06:20:20|0.28072
06:20:21|0.28065
06:20:22|0.28047
06:20:23|0.28031
06:20:24|0.28031
06:20:25|0.28031
06:20:26|0.28031
06:20:28|0.28031
06:20:28|0.28031
06:20:29|0.28031
06:20:31|0.28031
06:20:31|0.28031
06:20:32|0.28031
06:20:33|0.28041
06:20:34|0.28041
06:20:35|0.28041
06:20:37|0.28041
06:20:37|0.28041
06:20:39|0.28033
06:20:40|0.28033
06:20:42|0.28033
06:20:43|0.28033
06:20:43|0.28021
06:20:44|0.28021
06:20:46|0.28021
06:20:48|0.28021
06:20:49|0.28021
06:20:50|0.28021
06:20:50|0.28021
06:20:51|0.28021
06:20:52|0.28021
06:20:54|0.28021
06:20:54|0.28021
06:20:55|0.28008
06:20:57|0.27993
06:20:57|0.27993
06:20:58|0.28001
06:21:00|0.27989
06:21:01|0.27989
06:21:01|0.27985
06:21:03|0.27985
06:21:04|0.27985
06:21:04|0.27985
06:21:06|0.27981
06:21:06|0.27981
06:21:08|0.27991
06:21:08|0.28003
06:21:10|0.28018
06:21:10|0.28018
06:21:11|0.28025
06:21:13|0.28025
06:21:13|0.28025
06:21:14|0.27999
06:21:16|0.27999
06:21:16|0.28012
06:21:17|0.28012
06:21:19|0.28012
06:21:19|0.28012
06:21:21|0.28012
06:21:21|0.28023
06:21:22|0.28023
06:21:23|0.28023
06:21:24|0.28023
06:21:25|0.28023
06:21:29|0.28012
06:21:30|0.28012
06:21:31|0.28012
06:21:32|0.28006
06:21:33|0.2798
06:21:34|0.2798
06:21:35|0.2798
06:21:36|0.2798
06:21:37|0.27982
06:21:38|0.27982
06:21:39|0.27982
06:21:40|0.27982
06:21:41|0.27982
06:21:42|0.27986
06:21:43|0.27986
06:21:45|0.27974
06:21:45|0.27974
06:21:47|0.27966
06:21:49|0.27966
06:21:49|0.27996
06:21:51|0.27996
06:21:53|0.27996
06:21:54|0.27996
06:21:54|0.27996
06:21:56|0.27996
06:21:57|0.27996
06:21:57|0.27996
06:21:59|0.27996
06:21:59|0.27996
06:22:00|0.27996
06:22:01|0.28003
06:22:02|0.28003
06:22:04|0.28003
06:22:06|0.28019
06:22:06|0.28022
06:22:07|0.28022
06:22:09|0.28022
06:22:10|0.28022
06:22:11|0.28022
06:22:11|0.28022
06:22:12|0.28022
06:22:13|0.28022
06:22:15|0.28022
06:22:16|0.28025
06:22:17|0.28025
06:22:18|0.28025
06:22:19|0.28025
06:22:20|0.28027
06:22:21|0.28027
06:22:22|0.28023
06:22:23|0.28023
06:22:24|0.28023
06:22:25|0.28015
06:22:26|0.28015
06:22:27|0.28015
06:22:28|0.28027
06:22:29|0.28027
06:22:31|0.28027
06:22:32|0.28027
06:22:32|0.28017
06:22:34|0.28017
06:22:34|0.28005
06:22:36|0.28005
06:22:36|0.28005
06:22:38|0.28012
06:22:39|0.28017
06:22:40|0.28017
06:22:41|0.28005
06:22:42|0.28005
06:22:43|0.28005
06:22:44|0.28012
06:22:45|0.28012
06:22:46|0.28015
06:22:48|0.28015
06:22:49|0.28015
06:22:50|0.28015
06:22:51|0.28015
06:22:52|0.28015
06:22:53|0.28015
06:22:54|0.28015
06:22:56|0.28015
06:22:58|0.28015
06:22:58|0.28015
06:22:59|0.28015
06:23:02|0.28015
06:23:02|0.28015
06:23:04|0.28014
06:23:04|0.28032
06:23:06|0.28032
06:23:06|0.28032
06:23:07|0.28032
06:23:08|0.28032
06:23:09|0.28032
06:23:10|0.28032
06:23:12|0.28032
06:23:12|0.28032
06:23:13|0.28032
06:23:15|0.28032
06:23:16|0.28032
06:23:16|0.28032
06:23:17|0.28032
06:23:18|0.28032
06:23:19|0.28032
06:23:21|0.28012
06:23:21|0.28012
06:23:23|0.28012
06:23:24|0.28012
06:23:25|0.28012
06:23:26|0.28012
06:23:27|0.28012
06:23:28|0.28012
06:23:29|0.28012
06:23:30|0.28012
06:23:31|0.28009
06:23:31|0.28009
06:23:33|0.28009
06:23:34|0.28005
06:23:35|0.28005
06:23:35|0.28005
06:23:37|0.28005
06:23:38|0.28005
06:23:39|0.28009
06:23:40|0.28008
06:23:41|0.28005
06:23:42|0.28005
06:23:43|0.28005
06:23:44|0.28005
06:23:45|0.28005
06:23:46|0.28005
06:23:47|0.28005
06:23:48|0.28005
06:23:50|0.28005
06:23:51|0.28005
06:23:52|0.28005
06:23:54|0.28005
06:23:54|0.28005
06:23:56|0.28005
06:23:57|0.28005
06:23:58|0.28005
06:23:59|0.28005
06:23:59|0.28005
06:24:01|0.2798
06:24:01|0.2798
06:24:02|0.2798
06:24:04|0.2798
06:24:06|0.2798
06:24:07|0.2798
06:24:08|0.2798
06:24:08|0.2798
06:24:10|0.2798
06:24:11|0.27966
06:24:12|0.27966
06:24:13|0.27966
06:24:13|0.27966
06:24:15|0.27964
06:24:16|0.27964
06:24:17|0.27964
06:24:18|0.27964
06:24:19|0.27964
06:24:20|0.27964
06:24:21|0.27964
06:24:22|0.27964
06:24:23|0.27964
06:24:24|0.27964
06:24:26|0.27964
06:24:27|0.27964
06:24:27|0.27964
06:24:29|0.27964
06:24:30|0.27954
06:24:31|0.27954
06:24:32|0.27954
06:24:32|0.27939
06:24:34|0.27939
06:24:34|0.27939
06:24:36|0.27921
06:24:37|0.27922
06:24:38|0.27922
06:24:38|0.27922
06:24:40|0.27914
06:24:40|0.27914
06:24:42|0.27914
06:24:42|0.27914
06:24:43|0.27914
06:24:45|0.27914
06:24:46|0.27914
06:24:47|0.2791
06:24:48|0.2791
06:24:50|0.2791
06:24:50|0.2791
06:24:51|0.2791
06:24:53|0.2791
06:24:54|0.2791
06:24:54|0.2791
06:24:55|0.27891
06:24:57|0.27891
06:24:58|0.27891
06:24:59|0.27891
06:24:59|0.27904
06:25:01|0.27904
06:25:02|0.27904
06:25:02|0.27907
06:25:05|0.27907
06:25:05|0.27907
06:25:06|0.27907
06:25:08|0.27907
06:25:09|0.27907
06:25:09|0.27908
06:25:11|0.27908
06:25:12|0.27908
06:25:12|0.27908
06:25:13|0.27882
06:25:15|0.27882
06:25:16|0.27882
06:25:17|0.27882
06:25:18|0.27882
06:25:18|0.2789
06:25:20|0.27897
06:25:21|0.27885
06:25:22|0.27885
06:25:23|0.27885
06:25:23|0.27885
06:25:24|0.27885
06:25:26|0.27885
06:25:27|0.27885
06:25:29|0.27885
06:25:29|0.27885
06:25:31|0.27885
06:25:31|0.27885
06:25:33|0.27885
06:25:34|0.27879
06:25:34|0.27879
06:25:35|0.27896
06:25:36|0.27896
06:25:37|0.27896
06:25:38|0.27896
06:25:40|0.27896
06:25:40|0.27896
06:25:43|0.27905
06:25:44|0.27905
06:25:45|0.27905
06:25:46|0.27908
06:25:47|0.27908
06:25:48|0.27908
06:25:49|0.27908
06:25:51|0.27908
06:25:52|0.27908
06:25:53|0.27908
06:25:54|0.27908
06:25:55|0.27908
06:25:56|0.27908
06:25:57|0.27908
06:25:58|0.27908
06:25:59|0.27908
06:26:01|0.27908
06:26:02|0.27908
06:26:03|0.27908
06:26:03|0.27908
06:26:05|0.27886
06:26:06|0.27886
06:26:06|0.27886
06:26:07|0.27899
06:26:09|0.27915
06:26:09|0.27915
06:26:11|0.27915
06:26:12|0.27915
06:26:13|0.27915
06:26:14|0.27915
06:26:16|0.27915
06:26:18|0.27915
06:26:18|0.27915
06:26:19|0.27915
06:26:21|0.27915
06:26:21|0.27908
06:26:22|0.27908
06:26:23|0.27908
06:26:24|0.27908
06:26:26|0.27908
06:26:27|0.27908
06:26:28|0.27908
06:26:29|0.27908
06:26:30|0.27908
06:26:31|0.27908
06:26:32|0.27908
06:26:33|0.27908
06:26:34|0.27908
06:26:35|0.27908
06:26:36|0.27908
06:26:37|0.27908
06:26:38|0.27908
06:26:39|0.27908
06:26:40|0.27908
06:26:41|0.27908
06:26:42|0.27908
06:26:43|0.27908
06:26:44|0.27908
06:26:45|0.27908
06:26:46|0.27908
06:26:47|0.27908
06:26:48|0.27888
06:26:49|0.27888
06:26:50|0.27888
06:26:51|0.27888
06:26:53|0.27888
06:26:54|0.27888
06:26:55|0.27888
06:26:55|0.27888
06:26:57|0.27888
06:26:58|0.27888
06:26:59|0.27888
06:27:00|0.27888
06:27:01|0.27888
06:27:02|0.27888
06:27:04|0.27888
06:27:04|0.27909
06:27:05|0.27909
06:27:06|0.27909
06:27:08|0.27925
06:27:08|0.27925
06:27:09|0.27925
06:27:11|0.27942
06:27:11|0.27954
06:27:12|0.27965
06:27:13|0.27965
06:27:15|0.27965
06:27:15|0.27965
06:27:17|0.27965
06:27:17|0.27966
06:27:18|0.27976
06:27:20|0.27976
06:27:20|0.27976
06:27:22|0.27976
06:27:22|0.27976
06:27:23|0.27976
06:27:25|0.27976
06:27:25|0.27976
06:27:26|0.27976
06:27:28|0.27976
06:27:28|0.27976
06:27:29|0.27976
06:27:31|0.27976
06:27:31|0.27976
06:27:32|0.27976
06:27:34|0.27976
06:27:35|0.27976
06:27:35|0.27976
06:27:36|0.27976
06:27:37|0.27976
06:27:39|0.27976
06:27:39|0.27976
06:27:40|0.27964
06:27:42|0.27964
06:27:44|0.27964
06:27:44|0.27964
06:27:45|0.27964
06:27:46|0.27964
06:27:48|0.27964
06:27:48|0.27964
06:27:49|0.27964
06:27:50|0.27964
06:27:52|0.27964
06:27:54|0.27964
06:27:54|0.27964
06:27:56|0.27964
06:27:57|0.27964
06:27:57|0.27964
06:27:59|0.27964
06:28:00|0.27964
06:28:01|0.27964
06:28:02|0.27964
06:28:03|0.27964
06:28:04|0.27964
06:28:05|0.27981
06:28:06|0.27977
06:28:07|0.27977
06:28:08|0.27977
06:28:09|0.27977
06:28:10|0.27977
06:28:12|0.27977
06:28:12|0.27977
06:28:13|0.27977
06:28:14|0.27977
06:28:16|0.27977
06:28:16|0.27977
06:28:17|0.27977
06:28:19|0.27977
06:28:20|0.27977
06:28:21|0.27977
06:28:22|0.27977
06:28:22|0.27977
06:28:24|0.27977
06:28:24|0.27977
06:28:26|0.27977
06:28:27|0.27977
06:28:27|0.27977
06:28:28|0.27977
06:28:29|0.27977
06:28:31|0.27977
06:28:31|0.27977
06:28:33|0.27977
06:28:34|0.27977
06:28:35|0.27977
06:28:36|0.27977
06:28:37|0.27977
06:28:38|0.27977
06:28:40|0.27977
06:28:40|0.27977
06:28:41|0.27977
06:28:42|0.27977
06:28:43|0.27977
06:28:47|0.27977
06:28:47|0.27977
06:28:48|0.27977
06:28:49|0.27977
06:28:50|0.27977
06:28:51|0.27977
06:28:53|0.27977
06:28:54|0.27977
06:28:55|0.27926
06:28:56|0.2793
06:28:57|0.2793
06:28:58|0.2793
06:28:59|0.2793
06:29:01|0.2793
06:29:01|0.2792
06:29:03|0.2792
06:29:04|0.2792
06:29:04|0.2792
06:29:07|0.2792
06:29:07|0.27928
06:29:09|0.27928
06:29:10|0.27928
06:29:11|0.27928
06:29:12|0.27928
06:29:12|0.27928
06:29:14|0.27928
06:29:14|0.27922
06:29:16|0.27922
06:29:16|0.27922
06:29:18|0.27922
06:29:20|0.2793
06:29:20|0.2793
06:29:21|0.2793
06:29:22|0.2793
06:29:23|0.2793
06:29:24|0.2793
06:29:26|0.2793
06:29:27|0.2793
06:29:27|0.2793
06:29:28|0.2793
06:29:29|0.2793
06:29:30|0.2793
06:29:32|0.2793
06:29:33|0.2793
06:29:33|0.2793
06:29:34|0.27963
06:29:36|0.27963
06:29:37|0.27963
06:29:37|0.27963
06:29:39|0.27963
06:29:39|0.27963
06:29:41|0.27963
06:29:41|0.27963
06:29:43|0.2796
06:29:44|0.2796
06:29:45|0.2796
06:29:45|0.2796
06:29:47|0.2796
06:29:48|0.2796
06:29:48|0.2796
06:29:50|0.2796
06:29:50|0.2796
06:29:51|0.2796
06:29:52|0.2796
06:29:55|0.2796
06:29:58|0.2796
06:29:59|0.2796
06:29:59|0.2796
06:30:00|0.2796
06:30:02|0.27968
06:30:02|0.27968
06:30:04|0.27968
06:30:05|0.27968
06:30:06|0.27968
06:30:07|0.27968
06:30:08|0.27968
06:30:10|0.27968
06:30:11|0.27968
06:30:12|0.27968
06:30:13|0.27968
06:30:13|0.27968
06:30:15|0.27968
06:30:16|0.27968
06:30:17|0.27968
06:30:18|0.27968
06:30:19|0.27968
06:30:19|0.27966
06:30:21|0.27966
06:30:22|0.27999
06:30:22|0.28
06:30:24|0.28008
06:30:25|0.28008
06:30:26|0.28002
06:30:27|0.28002
06:30:28|0.28002
06:30:29|0.28002
06:30:30|0.28002
06:30:31|0.28002
06:30:32|0.28002
06:30:33|0.2799
06:30:34|0.2799
06:30:35|0.2799
06:30:36|0.2799
06:30:37|0.2799
06:30:38|0.2799
06:30:39|0.2799
06:30:40|0.2799
06:30:41|0.2799
06:30:42|0.2799
06:30:43|0.2799
06:30:44|0.2799
06:30:45|0.2799
06:30:46|0.27966
06:30:47|0.27966
06:30:48|0.27966
06:30:49|0.27966
06:30:50|0.27966
06:30:51|0.27966
06:30:52|0.27966
06:30:53|0.27966
06:30:54|0.27966
06:30:56|0.27966
06:30:57|0.27966
06:30:59|0.27966
06:30:59|0.27966
06:31:00|0.27966
06:31:01|0.27945
06:31:03|0.27945
06:31:03|0.27945
06:31:04|0.27945
06:31:05|0.27953
06:31:06|0.27953
06:31:07|0.27953
06:31:08|0.27951
06:31:10|0.27951
06:31:10|0.27951
06:31:12|0.27951
06:31:12|0.27951
06:31:14|0.27951
06:31:15|0.27951
06:31:16|0.27951
06:31:17|0.27951
06:31:18|0.27951
06:31:19|0.27951
06:31:20|0.27951
06:31:21|0.27951
06:31:22|0.27951
06:31:23|0.27951
06:31:24|0.27951
06:31:25|0.27951
06:31:26|0.27951
06:31:27|0.27914
06:31:28|0.27918
06:31:30|0.27918
06:31:30|0.27918
06:31:31|0.27918
06:31:32|0.27918
06:31:34|0.27918
06:31:34|0.27918
06:31:35|0.27918
06:31:36|0.27918
06:31:37|0.27921
06:31:38|0.27921
06:31:39|0.27909
06:31:41|0.27909
06:31:42|0.27909
06:31:43|0.27909
06:31:44|0.27909
06:31:45|0.27909
06:31:46|0.27909
06:31:46|0.27909
06:31:48|0.27909
06:31:49|0.27909
06:31:50|0.27909
06:31:51|0.27909
06:31:52|0.27909
06:31:53|0.27909
06:31:54|0.27909
06:31:55|0.27909
06:31:57|0.27909
06:31:58|0.27909
06:31:58|0.27909
06:32:00|0.27909
06:32:00|0.27909
06:32:02|0.27909
06:32:03|0.27909
06:32:04|0.27909
06:32:05|0.27909
06:32:05|0.27909
06:32:07|0.27909
06:32:08|0.27909
06:32:09|0.27909
06:32:10|0.27909
06:32:11|0.27909
06:32:12|0.27909
06:32:13|0.27909
06:32:14|0.27911
06:32:15|0.27909
06:32:16|0.27909
06:32:18|0.27909
06:32:18|0.27909
06:32:19|0.27909
06:32:21|0.27909
06:32:22|0.27909
06:32:22|0.27909
06:32:23|0.27909
06:32:25|0.27909
06:32:25|0.27909
06:32:26|0.27909
06:32:27|0.27909
06:32:29|0.27909
06:32:30|0.27909
06:32:30|0.27909
06:32:31|0.27909
06:32:32|0.27909
06:32:33|0.27909
06:32:34|0.27909
06:32:35|0.27909
06:32:36|0.27866
06:32:38|0.27866
06:32:39|0.27866
06:32:40|0.27866
06:32:41|0.27866
06:32:41|0.27866
06:32:43|0.27866
06:32:43|0.27866
06:32:45|0.27866
06:32:45|0.27866
06:32:46|0.27866
06:32:48|0.27866
06:32:49|0.27866
06:32:49|0.27866
06:32:50|0.27866
06:32:51|0.27866
06:32:53|0.27866
06:32:54|0.27866
06:32:55|0.27866
06:32:56|0.27866
06:32:57|0.27866
06:32:59|0.27866
06:32:59|0.27866
06:33:00|0.27866
06:33:01|0.27866
06:33:03|0.27863
06:33:04|0.27853
06:33:05|0.27853
06:33:07|0.27839
06:33:07|0.27848
06:33:08|0.27848
06:33:10|0.27846
06:33:10|0.27852
06:33:11|0.27852
06:33:13|0.27852
06:33:14|0.27852
06:33:15|0.27852
06:33:15|0.27843
06:33:17|0.27838
06:33:18|0.27838
06:33:18|0.27838
06:33:20|0.27838
06:33:21|0.27838
06:33:22|0.27838
06:33:23|0.27838
06:33:24|0.27838
06:33:25|0.27838
06:33:26|0.27838
06:33:27|0.27823
06:33:28|0.27823
06:33:29|0.27816
06:33:30|0.27816
06:33:31|0.27822
06:33:32|0.27822
06:33:33|0.27822
06:33:34|0.27822
06:33:35|0.27806
06:33:36|0.27806
06:33:37|0.27806
06:33:38|0.27799
06:33:39|0.27799
06:33:40|0.27799
06:33:41|0.27799
06:33:42|0.27799
06:33:43|0.27799
06:33:44|0.27804
06:33:45|0.27804
06:33:46|0.27804
06:33:47|0.27804
06:33:48|0.27804
06:33:49|0.27804
06:33:55|0.27815
06:33:56|0.27815
06:33:58|0.27815
06:34:00|0.27815
06:34:01|0.27806
06:34:02|0.27815
06:34:03|0.27815
06:34:06|0.27815
06:34:06|0.27815
06:34:08|0.27815
06:34:09|0.27815
06:34:10|0.27815
06:34:11|0.27815
06:34:12|0.27815
06:34:13|0.27815
06:34:14|0.27815
06:34:15|0.27815
06:34:15|0.27815
06:34:16|0.27815
06:34:18|0.27815
06:34:18|0.27799
06:34:19|0.27799
06:34:21|0.27799
06:34:22|0.27799
06:34:23|0.27799
06:34:23|0.27799
06:34:25|0.27787
06:34:26|0.27787
06:34:27|0.27783
06:34:28|0.27791
06:34:28|0.27791
06:34:29|0.27791
06:34:31|0.27791
06:34:32|0.27791
06:34:33|0.27782
06:34:33|0.27782
06:34:34|0.27782
06:34:36|0.27782
06:34:36|0.27782
06:34:38|0.27782
06:34:39|0.27782
06:34:40|0.27782
06:34:41|0.27782
06:34:42|0.27782
06:34:42|0.27782
06:34:44|0.27784
06:34:45|0.27784
06:34:45|0.27784
06:34:47|0.27784
06:34:49|0.27784
06:34:49|0.27784
06:34:51|0.27784
06:34:52|0.27784
06:34:52|0.27784
06:34:54|0.27784
06:34:54|0.27791
06:34:56|0.27791
06:34:57|0.27791
06:34:58|0.27791
06:34:59|0.27791
06:35:01|0.27791
06:35:01|0.27791
06:35:03|0.27791
06:35:03|0.27791
06:35:05|0.27791
06:35:06|0.27791
06:35:06|0.27791
06:35:07|0.27791
06:35:09|0.27775
06:35:09|0.27775
06:35:11|0.27775
06:35:11|0.27775
06:35:13|0.27775
06:35:13|0.27775
06:35:15|0.27775
06:35:15|0.27775
06:35:16|0.27747
06:35:18|0.27762
06:35:18|0.27762
06:35:20|0.27763
06:35:20|0.27763
06:35:21|0.27763
06:35:23|0.27763
06:35:24|0.27763
06:35:25|0.27779
06:35:26|0.27779
06:35:27|0.27779
06:35:28|0.27779
06:35:29|0.27779
06:35:30|0.27779
06:35:31|0.27779
06:35:32|0.27791
06:35:33|0.27791
06:35:34|0.27791
06:35:35|0.27792
06:35:36|0.27792
06:35:37|0.27792
06:35:38|0.27792
06:35:39|0.27792
06:35:40|0.27792
06:35:41|0.27792
06:35:42|0.27792
06:35:43|0.27792
06:35:44|0.27792
06:35:45|0.27792
06:35:46|0.27792
06:35:47|0.27801
06:35:48|0.27801
06:35:50|0.27801
06:35:51|0.27801
06:35:52|0.27801
06:35:52|0.27801
06:35:54|0.27801
06:35:54|0.27801
06:35:55|0.27801
06:35:57|0.27801
06:35:58|0.27771
06:35:58|0.27776
06:36:00|0.27776
06:36:02|0.27776
06:36:03|0.27776
06:36:03|0.27776
06:36:04|0.27776
06:36:06|0.27776
06:36:07|0.27776
06:36:08|0.27776
06:36:09|0.27776
06:36:10|0.27776
06:36:10|0.27776
06:36:12|0.27776
06:36:13|0.27776
06:36:14|0.27747
06:36:14|0.2774
06:36:15|0.2774
06:36:17|0.2774
06:36:17|0.2774
06:36:19|0.2774
06:36:19|0.2774
06:36:21|0.2774
06:36:22|0.2774
06:36:23|0.2774
06:36:24|0.2774
06:36:25|0.2774
06:36:26|0.27747
06:36:27|0.27747
06:36:28|0.27747
06:36:29|0.27747
06:36:30|0.27775
06:36:31|0.27775
06:36:32|0.27775
06:36:33|0.27775
06:36:34|0.27775
06:36:35|0.27775
06:36:36|0.27698
06:36:37|0.27668
06:36:41|0.27707
06:36:42|0.27738
06:36:42|0.27713
06:36:44|0.27713
06:36:45|0.27746
06:36:46|0.27764
06:36:46|0.27764
06:36:48|0.27764
06:36:49|0.2773
06:36:50|0.27719
06:36:51|0.27719
06:36:52|0.27719
06:36:53|0.27747
06:36:55|0.27747
06:36:55|0.27747
06:36:57|0.27747
06:36:57|0.27747
06:36:59|0.27747
06:37:00|0.27747
06:37:01|0.27747
06:37:03|0.27747
06:37:03|0.27747
06:37:05|0.27747
06:37:06|0.27741
06:37:06|0.27741
06:37:08|0.27741
06:37:09|0.27741
06:37:09|0.27741
06:37:10|0.27741
06:37:11|0.27741
06:37:13|0.27741
06:37:14|0.27723
06:37:15|0.27723
06:37:16|0.27715
06:37:17|0.27711
06:37:19|0.27711
06:37:19|0.27711
06:37:21|0.2769
06:37:22|0.2769
06:37:22|0.2769
06:37:23|0.2769
06:37:24|0.2769
06:37:25|0.2769
06:37:27|0.2769
06:37:28|0.2769
06:37:28|0.2769
06:37:29|0.27682
06:37:30|0.27672
06:37:34|0.27692
06:37:34|0.27699
06:37:35|0.27699
06:37:37|0.27699
06:37:38|0.27696
06:37:39|0.27719
06:37:40|0.27719
06:37:41|0.27719
06:37:42|0.27719
06:37:44|0.27719
06:37:44|0.27719
06:37:46|0.27719
06:37:46|0.27719
06:37:47|0.27719
06:37:48|0.27719
06:37:50|0.27719
06:37:51|0.27719
06:37:51|0.27719
06:37:52|0.27752
06:37:53|0.2772
06:37:55|0.27709
06:37:55|0.27709
06:37:56|0.27709
06:37:57|0.27709
06:37:58|0.27709
06:38:00|0.27709
06:38:01|0.27709
06:38:02|0.27709
06:38:03|0.27709
06:38:04|0.27709
06:38:06|0.27709
06:38:07|0.27729
06:38:08|0.27729
06:38:09|0.27729
06:38:10|0.27729
06:38:11|0.27724
06:38:11|0.27724
06:38:12|0.27724
06:38:14|0.27724
06:38:14|0.27722
06:38:16|0.27722
06:38:17|0.27722
06:38:18|0.27722
06:38:19|0.27722
06:38:19|0.27722
06:38:21|0.27722
06:38:22|0.2774
06:38:23|0.2774
06:38:24|0.27747
06:38:25|0.2773
06:38:27|0.2773
06:38:27|0.27717
06:38:29|0.27717
06:38:30|0.27717
06:38:30|0.27717
06:38:31|0.27717
06:38:32|0.27717
06:38:33|0.27717
06:38:34|0.27717
06:38:36|0.27717
06:38:37|0.27717
06:38:37|0.27717
06:38:39|0.27717
06:38:40|0.27717
06:38:40|0.27717
06:38:42|0.27717
06:38:42|0.27726
06:38:43|0.27726
06:38:44|0.27726
06:38:45|0.27726
06:38:46|0.27698
06:38:48|0.27698
06:38:48|0.27698
06:38:49|0.27698
06:38:51|0.27698
06:38:51|0.27698
06:38:53|0.27675
06:38:54|0.27664
06:38:54|0.27664
06:38:55|0.27664
06:38:56|0.27664
06:38:58|0.27685
06:38:59|0.27685
06:38:59|0.27685
06:39:01|0.27685
06:39:02|0.27685
06:39:06|0.27685
06:39:07|0.27685
06:39:08|0.27685
06:39:09|0.27649
06:39:10|0.27649
06:39:11|0.27649
06:39:12|0.27649
06:39:13|0.27649
06:39:14|0.2766
06:39:14|0.2766
06:39:16|0.2766
06:39:17|0.2766
06:39:18|0.2766
06:39:19|0.2766
06:39:20|0.2766
06:39:21|0.27676
06:39:22|0.27676
06:39:23|0.27676
06:39:24|0.27676
06:39:25|0.27699
06:39:26|0.27679
06:39:27|0.27679
06:39:28|0.27679
06:39:29|0.27679
06:39:30|0.27725
06:39:31|0.27725
06:39:32|0.27725
06:39:33|0.27725
06:39:34|0.2773
06:39:35|0.2773
06:39:37|0.2773
06:39:37|0.27709
06:39:38|0.27709
06:39:39|0.27709
06:39:40|0.27709
06:39:42|0.27709
06:39:42|0.27709
06:39:44|0.27709
06:39:45|0.27709
06:39:45|0.27709
06:39:47|0.27709
06:39:47|0.27709
06:39:48|0.27711
06:39:49|0.27714
06:39:51|0.27714
06:39:52|0.27714
06:39:53|0.27714
06:39:54|0.27714
06:39:54|0.27714
06:39:56|0.27714
06:39:57|0.27714
06:39:58|0.27714
06:39:59|0.27714
06:40:00|0.27714
06:40:01|0.27714
06:40:02|0.27714
06:40:03|0.27714
06:40:05|0.27714
06:40:07|0.27714
06:40:08|0.27714
06:40:09|0.27714
06:40:10|0.27719
06:40:11|0.27719
06:40:12|0.27719
06:40:14|0.27719
06:40:16|0.27668
06:40:18|0.27668
06:40:18|0.27682
06:40:19|0.27682
06:40:21|0.27682
06:40:22|0.27683
06:40:22|0.27683
06:40:24|0.27683
06:40:25|0.27683
06:40:26|0.27683
06:40:27|0.27683
06:40:28|0.27683
06:40:29|0.27683
06:40:30|0.27683
06:40:31|0.27696
06:40:32|0.27696
06:40:33|0.27696
06:40:34|0.27696
06:40:35|0.27696
06:40:36|0.27696
06:40:37|0.27696
06:40:38|0.27696
06:40:39|0.27696
06:40:40|0.27696
06:40:41|0.27696
06:40:42|0.27696
06:40:43|0.27696
06:40:44|0.27696
06:40:45|0.27689
06:40:46|0.27689
06:40:47|0.27689
06:40:48|0.27689
06:40:49|0.27689
06:40:50|0.27682
06:40:51|0.27682
06:40:52|0.27669
06:40:53|0.27669
06:40:54|0.27669
06:40:55|0.27669
06:40:56|0.27669
06:40:57|0.27669
06:40:58|0.27669
06:40:59|0.27669
06:41:00|0.27669
06:41:01|0.27669
06:41:02|0.27669
06:41:03|0.27669
06:41:04|0.27669
06:41:06|0.27651
06:41:06|0.27651
06:41:08|0.27651
06:41:08|0.2764
06:41:10|0.2764
06:41:11|0.27631
06:41:12|0.27631
06:41:14|0.27631
06:41:14|0.27604
06:41:16|0.27604
06:41:17|0.27623
06:41:17|0.27623
06:41:19|0.27613
06:41:19|0.27613
06:41:20|0.27644
06:41:21|0.27644
06:41:23|0.27645
06:41:24|0.27645
06:41:25|0.27645
06:41:26|0.27645
06:41:27|0.27645
06:41:28|0.27645
06:41:29|0.27645
06:41:30|0.27651
06:41:31|0.27651
06:41:32|0.27651
06:41:33|0.2764
06:41:33|0.2764
06:41:35|0.2764
06:41:36|0.2764
06:41:37|0.2764
06:41:38|0.2764
06:41:40|0.27663
06:41:40|0.27668
06:41:41|0.27682
06:41:42|0.2769
06:41:43|0.2769
06:41:44|0.2769
06:41:46|0.2769
06:41:46|0.27714
06:41:47|0.27714
06:41:48|0.27714
06:41:50|0.27714
06:41:50|0.27714
06:41:51|0.27714
06:41:52|0.27714
06:41:53|0.27702
06:41:54|0.27695
06:41:55|0.27695
06:41:56|0.27695
06:41:57|0.27695
06:41:59|0.27695
06:41:59|0.27694
06:42:00|0.27694
06:42:01|0.27698
06:42:03|0.27694
06:42:04|0.27687
06:42:04|0.27687
06:42:06|0.27687
06:42:08|0.27644
06:42:09|0.27668
06:42:10|0.27668
06:42:11|0.27668
06:42:12|0.27668
06:42:13|0.27668
06:42:15|0.27668
06:42:16|0.27668
06:42:17|0.27668
06:42:17|0.27668
06:42:19|0.27668
06:42:20|0.27668
06:42:20|0.27681
06:42:22|0.27681
06:42:23|0.27675
06:42:24|0.27675
06:42:24|0.27675
06:42:26|0.27675
06:42:27|0.27682
06:42:27|0.27682
06:42:28|0.27682
06:42:30|0.27682
06:42:30|0.27663
06:42:31|0.27663
06:42:32|0.27663
06:42:33|0.27656
06:42:35|0.27656
06:42:35|0.27656
06:42:37|0.27656
06:42:38|0.27656
06:42:39|0.27656
06:42:40|0.27656
06:42:40|0.27656
06:42:42|0.27656
06:42:43|0.27656
06:42:44|0.27656
06:42:45|0.27656
06:42:46|0.27656
06:42:47|0.27656
06:42:48|0.27656
06:42:49|0.27656
06:42:49|0.27656
06:42:50|0.27656
06:42:52|0.27656
06:42:54|0.27656
06:42:54|0.27656
06:42:56|0.27656
06:42:56|0.27656
06:42:59|0.27656
06:42:59|0.27656
06:43:00|0.27656
06:43:01|0.27656
06:43:02|0.27656
06:43:04|0.27656
06:43:04|0.27691
06:43:05|0.27691
06:43:07|0.27691
06:43:08|0.27674
06:43:09|0.27663
06:43:10|0.27663
06:43:11|0.27663
06:43:12|0.27659
06:43:13|0.27659
06:43:14|0.27659
06:43:15|0.27659
06:43:16|0.27659
06:43:17|0.27668
06:43:18|0.27668
06:43:19|0.27668
06:43:20|0.27668
06:43:21|0.27668
06:43:22|0.27668
06:43:24|0.27668
06:43:24|0.27668
06:43:25|0.27668
06:43:26|0.27668
06:43:27|0.27672
06:43:29|0.27672
06:43:29|0.27672
06:43:31|0.27672
06:43:31|0.27672
06:43:33|0.27672
06:43:33|0.27672
06:43:35|0.27672
06:43:35|0.27672
06:43:37|0.27672
06:43:38|0.27672
06:43:39|0.27672
06:43:40|0.27672
06:43:41|0.27671
06:43:42|0.27671
06:43:43|0.27677
06:43:44|0.27677
06:43:44|0.27677
06:43:46|0.27677
06:43:47|0.27677
06:43:48|0.27677
06:43:49|0.27683
06:43:50|0.27683
06:43:51|0.27683
06:43:52|0.27683
06:43:53|0.27683
06:43:54|0.27683
06:43:54|0.27683
06:43:56|0.27683
06:43:56|0.27683
06:43:58|0.27683
06:43:59|0.27683
06:44:00|0.27683
06:44:01|0.27683
06:44:02|0.27683
06:44:03|0.2774
06:44:04|0.2774
06:44:05|0.2774
06:44:06|0.2774
06:44:07|0.2774
06:44:08|0.2774
06:44:09|0.27712
06:44:10|0.27696
06:44:11|0.27696
06:44:12|0.27696
06:44:14|0.27696
06:44:15|0.27696
06:44:16|0.27696
06:44:17|0.27696
06:44:18|0.27696
06:44:19|0.27701
06:44:20|0.27701
06:44:22|0.27701
06:44:23|0.27701
06:44:23|0.27701
06:44:25|0.27701
06:44:26|0.27725
06:44:27|0.27725
06:44:28|0.27725
06:44:29|0.27725
06:44:31|0.27725
06:44:31|0.27725
06:44:33|0.27725
06:44:33|0.27748
06:44:35|0.27748
06:44:36|0.27749
06:44:36|0.27749
06:44:37|0.27749
06:44:38|0.27749
06:44:39|0.27749
06:44:40|0.27751
06:44:42|0.27751
06:44:42|0.27751
06:44:43|0.27755
06:44:44|0.27755
06:44:45|0.27755
06:44:46|0.27742
06:44:48|0.27735
06:44:49|0.27735
06:44:50|0.27735
06:44:51|0.27735
06:44:52|0.27735
06:44:53|0.27735
06:44:54|0.27718
06:44:55|0.27718
06:44:56|0.27718
06:44:57|0.27723
06:44:58|0.27717
06:44:59|0.27723
06:45:00|0.27703
06:45:01|0.27703
06:45:02|0.27703
06:45:03|0.27703
06:45:04|0.27703
06:45:05|0.27703
06:45:06|0.27708
06:45:07|0.27708
06:45:08|0.27708
06:45:10|0.27707
06:45:11|0.27724
06:45:12|0.27724
06:45:13|0.27724
06:45:14|0.27724
06:45:16|0.27724
06:45:17|0.27741
06:45:18|0.27741
06:45:19|0.27741
06:45:20|0.27738
06:45:21|0.27737
06:45:22|0.27737
06:45:23|0.27737
06:45:23|0.27737
06:45:25|0.27737
06:45:26|0.27747
06:45:27|0.27727
06:45:28|0.27727
06:45:29|0.27727
06:45:30|0.27727
06:45:31|0.27721
06:45:32|0.27721
06:45:33|0.27721
06:45:34|0.27711
06:45:35|0.27711
06:45:36|0.27711
06:45:37|0.27728
06:45:38|0.27728
06:45:39|0.27728
06:45:40|0.27728
06:45:41|0.27728
06:45:42|0.27728
06:45:43|0.27728
06:45:44|0.27728
06:45:46|0.27728
06:45:46|0.27728
06:45:48|0.27728
06:45:48|0.27733
06:45:50|0.27733
06:45:50|0.2772
06:45:51|0.2772
06:45:52|0.2772
06:45:54|0.2772
06:45:55|0.2772
06:45:55|0.2772
06:45:57|0.2772
06:45:58|0.2772
06:45:58|0.2772
06:46:00|0.2772
06:46:01|0.2772
06:46:02|0.2772
06:46:03|0.2772
06:46:04|0.2772
06:46:05|0.2772
06:46:06|0.2772
06:46:07|0.2772
06:46:07|0.2772
06:46:08|0.2772
06:46:10|0.2772
06:46:11|0.2772
06:46:13|0.2772
06:46:14|0.27696
06:46:14|0.27696
06:46:16|0.27696
06:46:17|0.27696
06:46:18|0.27696
06:46:19|0.27696
06:46:20|0.27699
06:46:21|0.27699
06:46:22|0.27699
06:46:23|0.27699
06:46:24|0.27677
06:46:25|0.27677
06:46:26|0.27677
06:46:27|0.27677
06:46:28|0.27658
06:46:29|0.27658
06:46:30|0.27658
06:46:31|0.2765
06:46:32|0.2765
06:46:33|0.2765
06:46:34|0.2765
06:46:35|0.2765
06:46:36|0.2765
06:46:37|0.2765
06:46:39|0.27641
06:46:39|0.27641
06:46:40|0.27641
06:46:41|0.27625
06:46:42|0.27625
06:46:43|0.27624
06:46:44|0.27624
06:46:45|0.2761
06:46:47|0.2761
06:46:47|0.2761
06:46:49|0.27597
06:46:49|0.27598
06:46:51|0.27599
06:46:52|0.27599
06:46:53|0.27597
06:46:53|0.27591
06:46:55|0.27591
06:46:57|0.27591
06:46:58|0.27589
06:46:59|0.27589
06:47:00|0.27599
06:47:00|0.27598
06:47:02|0.27598
06:47:02|0.27627
06:47:03|0.27636
06:47:05|0.27639
06:47:06|0.27639
06:47:07|0.27628
06:47:08|0.27616
06:47:09|0.27616
06:47:10|0.27592
06:47:12|0.27638
06:47:14|0.27625
06:47:14|0.27615
06:47:16|0.27615
06:47:18|0.27631
06:47:19|0.27631
06:47:19|0.27626
06:47:20|0.27594
06:47:22|0.27594
06:47:23|0.27594
06:47:23|0.27644
06:47:25|0.27644
06:47:25|0.27644
06:47:27|0.27644
06:47:28|0.27644
06:47:29|0.27644
06:47:30|0.27644
06:47:32|0.27644
06:47:33|0.27625
06:47:33|0.27625
06:47:34|0.27623
06:47:36|0.276
06:47:37|0.276
06:47:38|0.276
06:47:39|0.276
06:47:40|0.276
06:47:40|0.276
06:47:42|0.276
06:47:43|0.27591
06:47:45|0.27591
06:47:45|0.27591
06:47:46|0.27591
06:47:47|0.27578
06:47:49|0.27578
06:47:49|0.27578
06:47:50|0.27578
06:47:51|0.27578
06:47:52|0.2761
06:47:53|0.27599
06:47:54|0.27599
06:47:55|0.27599
06:47:57|0.27593
06:47:57|0.27593
06:47:58|0.27593
06:48:00|0.27593
06:48:00|0.2757
06:48:01|0.2757
06:48:02|0.2757
06:48:04|0.2757
06:48:04|0.2757
06:48:05|0.2757
06:48:06|0.2757
06:48:08|0.2757
06:48:08|0.2757
06:48:09|0.2757
06:48:11|0.2757
06:48:12|0.2757
06:48:13|0.2757
06:48:14|0.2757
06:48:15|0.2757
06:48:16|0.2757
06:48:17|0.27573
06:48:18|0.27573
06:48:19|0.27573
06:48:20|0.27573
06:48:21|0.27573
06:48:22|0.27573
06:48:23|0.27573
06:48:24|0.27573
06:48:25|0.27573
06:48:26|0.27573
06:48:27|0.27566
06:48:28|0.27566
06:48:29|0.27566
06:48:30|0.27566
06:48:31|0.27543
06:48:32|0.27543
06:48:33|0.27542
06:48:34|0.27542
06:48:35|0.27542
06:48:36|0.27542
06:48:38|0.27542
06:48:39|0.27542
06:48:39|0.27578
06:48:40|0.27591
06:48:42|0.27591
06:48:42|0.27591
06:48:44|0.27591
06:48:45|0.27599
06:48:46|0.27599
06:48:46|0.27615
06:48:47|0.27615
06:48:49|0.27615
06:48:50|0.27615
06:48:51|0.27615
06:48:51|0.27604
06:48:52|0.27596
06:48:53|0.27596
06:48:55|0.27596
06:48:55|0.27596
06:48:56|0.27578
06:48:58|0.27568
06:48:59|0.27566
06:49:00|0.27566
06:49:00|0.27566
06:49:01|0.27566
06:49:02|0.27566
06:49:04|0.27566
06:49:05|0.27566
06:49:05|0.27566
06:49:07|0.27566
06:49:08|0.27566
06:49:08|0.27573
06:49:10|0.27582
06:49:11|0.27571
06:49:12|0.27571
06:49:13|0.27566
06:49:14|0.27566
06:49:15|0.27566
06:49:16|0.27566
06:49:17|0.27577
06:49:18|0.27577
06:49:19|0.27577
06:49:19|0.27577
06:49:21|0.27577
06:49:22|0.27577
06:49:23|0.27577
06:49:24|0.27577
06:49:25|0.27577
06:49:26|0.27577
06:49:27|0.27577
06:49:28|0.27577
06:49:29|0.27577
06:49:30|0.27577
06:49:31|0.27577
06:49:32|0.27577
06:49:33|0.27577
06:49:34|0.27599
06:49:35|0.27578
06:49:37|0.27578
06:49:37|0.27578
06:49:38|0.27578
06:49:39|0.27578
06:49:42|0.27578
06:49:42|0.27578
06:49:44|0.27578
06:49:44|0.27578
06:49:45|0.27578
06:49:47|0.27578
06:49:47|0.27578
06:49:49|0.27578
06:49:49|0.27578
06:49:50|0.2758
06:49:52|0.2758
06:49:52|0.2758
06:49:54|0.2758
06:49:54|0.2758
06:49:56|0.27614
06:49:56|0.27614
06:49:58|0.27614
06:49:59|0.27614
06:50:00|0.27614
06:50:01|0.27614
06:50:01|0.27614
06:50:03|0.27614
06:50:04|0.27614
06:50:05|0.27614
06:50:06|0.27605
06:50:07|0.27605
06:50:08|0.27602
06:50:09|0.27602
06:50:10|0.27602
06:50:11|0.27602
06:50:12|0.27589
06:50:13|0.27592
06:50:15|0.27592
06:50:16|0.27592
06:50:17|0.27592
06:50:18|0.27592
06:50:19|0.27589
06:50:21|0.27589
06:50:21|0.27589
06:50:23|0.27589
06:50:23|0.27589
06:50:24|0.27589
06:50:25|0.27589
06:50:26|0.27592
06:50:28|0.27602
06:50:28|0.27602
06:50:29|0.27602
06:50:30|0.27611
06:50:32|0.27611
06:50:32|0.27611
06:50:34|0.27611
06:50:34|0.27611
06:50:35|0.27641
06:50:36|0.2767
06:50:37|0.27669
06:50:38|0.27672
06:50:40|0.27654
06:50:40|0.27662
06:50:41|0.27696
06:50:43|0.27684
06:50:44|0.27684
06:50:45|0.27684
06:50:46|0.27684
06:50:46|0.27684
06:50:48|0.27671
06:50:49|0.27671
06:50:50|0.27671
06:50:51|0.27671
06:50:51|0.27662
06:50:53|0.27662
06:50:54|0.27662
06:50:54|0.27662
06:50:56|0.27662
06:50:57|0.27662
06:50:58|0.27662
06:50:59|0.27662
06:51:00|0.27664
06:51:01|0.27664
06:51:02|0.27664
06:51:03|0.27664
06:51:03|0.27669
06:51:05|0.27669
06:51:06|0.27669
06:51:07|0.27684
06:51:08|0.27684
06:51:09|0.27684
06:51:10|0.27684
06:51:11|0.27684
06:51:12|0.27675
06:51:13|0.27675
06:51:14|0.27693
06:51:16|0.27688
06:51:17|0.27688
06:51:18|0.27692
06:51:18|0.27692
06:51:20|0.27692
06:51:20|0.27692
06:51:21|0.27692
06:51:23|0.27692
06:51:24|0.27692
06:51:25|0.27692
06:51:25|0.27692
06:51:26|0.27691
06:51:28|0.27691
06:51:29|0.27691
06:51:30|0.27702
06:51:35|0.27702
06:51:36|0.27678
06:51:36|0.27678
06:51:37|0.27681
06:51:38|0.27681
06:51:40|0.27681
06:51:40|0.27681
06:51:41|0.27681
06:51:42|0.27681
06:51:43|0.27681
06:51:44|0.27681
06:51:46|0.27681
06:51:46|0.27703
06:51:47|0.27703
06:51:48|0.27703
06:51:49|0.27703
06:51:51|0.27703
06:51:51|0.27703
06:51:52|0.27702
06:51:54|0.27702
06:51:54|0.27702
06:51:56|0.27716
06:51:56|0.27731
06:51:58|0.27723
06:51:59|0.27723
06:51:59|0.27723
06:52:00|0.27723
06:52:02|0.27723
06:52:02|0.27735
06:52:03|0.27735
06:52:05|0.27735
06:52:05|0.27735
06:52:07|0.27735
06:52:08|0.27735
06:52:09|0.27735
06:52:09|0.27735
06:52:11|0.27722
06:52:12|0.27731
06:52:12|0.27731
06:52:13|0.27738
06:52:15|0.27738
06:52:17|0.2774
06:52:18|0.2774
06:52:19|0.2775
06:52:20|0.2775
06:52:21|0.2775
06:52:23|0.2775
06:52:24|0.2775
06:52:25|0.2775
06:52:26|0.2775
06:52:27|0.2775
06:52:28|0.2775
06:52:29|0.2775
06:52:29|0.2775
06:52:31|0.2775
06:52:32|0.2775
06:52:33|0.2775
06:52:34|0.2775
06:52:35|0.27749
06:52:36|0.27711
06:52:37|0.27719
06:52:40|0.27719
06:52:40|0.27719
06:52:41|0.27719
06:52:42|0.27719
06:52:44|0.27719
06:52:45|0.27719
06:52:45|0.27719
06:52:46|0.27719
06:52:48|0.27731
06:52:49|0.27731
06:52:50|0.27731
06:52:51|0.27731
06:52:51|0.27731
06:52:53|0.27731
06:52:53|0.27731
06:52:55|0.27731
06:52:56|0.27731
06:52:57|0.27731
06:52:58|0.27731
06:52:59|0.2772
06:53:00|0.2772
06:53:01|0.2772
06:53:02|0.2772
06:53:03|0.2772
06:53:04|0.2772
06:53:06|0.2772
06:53:06|0.2772
06:53:07|0.2772
06:53:08|0.2772
06:53:09|0.2772
06:53:10|0.2772
06:53:13|0.27707
06:53:13|0.27707
06:53:14|0.27707
06:53:16|0.27707
06:53:17|0.27688
06:53:19|0.27688
06:53:20|0.27688
06:53:21|0.27688
06:53:21|0.27688
06:53:23|0.27688
06:53:24|0.27688
06:53:25|0.27688
06:53:26|0.27688
06:53:27|0.27688
06:53:28|0.27688
06:53:29|0.27688
06:53:30|0.27688
06:53:31|0.27701
06:53:32|0.27701
06:53:33|0.27701
06:53:34|0.27701
06:53:35|0.27701
06:53:36|0.27701
06:53:37|0.27701
06:53:39|0.27701
06:53:39|0.27701
06:53:40|0.27701
06:53:41|0.27701
06:53:42|0.27701
06:53:43|0.27701
06:53:45|0.27701
06:53:45|0.27701
06:53:47|0.27701
06:53:48|0.27701
06:53:48|0.27701
06:53:49|0.27701
06:53:51|0.27701
06:53:52|0.27701
06:53:52|0.27701
06:53:53|0.27701
06:53:54|0.27701
06:53:55|0.27701
06:53:56|0.27701
06:53:58|0.27701
06:53:59|0.27701
06:54:00|0.27701
06:54:01|0.27701
06:54:02|0.27701
06:54:03|0.27701
06:54:04|0.27701
06:54:05|0.27701
06:54:06|0.27701
06:54:07|0.27701
06:54:08|0.2771
06:54:09|0.27699
06:54:12|0.27699
06:54:13|0.27699
06:54:13|0.27699
06:54:15|0.27699
06:54:16|0.27699
06:54:17|0.27699
06:54:19|0.27699
06:54:20|0.27699
06:54:20|0.27699
06:54:21|0.27699
06:54:23|0.27699
06:54:23|0.27699
06:54:25|0.27699
06:54:26|0.27711
06:54:26|0.27711
06:54:28|0.27711
06:54:29|0.27711
06:54:30|0.27711
06:54:30|0.27711
06:54:32|0.27711
06:54:33|0.27711
06:54:34|0.27711
06:54:35|0.27733
06:54:36|0.27733
06:54:37|0.27733
06:54:39|0.27733
06:54:40|0.27715
06:54:40|0.27715
06:54:42|0.27715
06:54:43|0.27715
06:54:44|0.27711
06:54:45|0.27711
06:54:46|0.27711
06:54:47|0.27728
06:54:48|0.27713
06:54:50|0.27713
06:54:50|0.27713
06:54:51|0.27713
06:54:52|0.27712
06:54:53|0.27712
06:54:55|0.27712
06:54:55|0.27699
06:54:57|0.27699
06:54:58|0.27699
06:54:59|0.27699
06:54:59|0.27699
06:55:01|0.27699
06:55:01|0.27699
06:55:02|0.27699
06:55:04|0.27699
06:55:04|0.27699
06:55:06|0.27699
06:55:07|0.27699
06:55:07|0.27699
06:55:09|0.27694
06:55:09|0.27694
06:55:11|0.27694
06:55:11|0.27694
06:55:13|0.27694
06:55:13|0.27704
06:55:15|0.27704
06:55:15|0.27704
06:55:16|0.27704
06:55:18|0.27704
06:55:20|0.27704
06:55:20|0.27704
06:55:22|0.27704
06:55:23|0.27704
06:55:24|0.27704
06:55:25|0.27704
06:55:26|0.27725
06:55:27|0.27725
06:55:28|0.27725
06:55:29|0.27725
06:55:30|0.27725
06:55:31|0.27725
06:55:32|0.27725
06:55:33|0.27725
06:55:34|0.27735
06:55:35|0.27735
06:55:36|0.27735
06:55:37|0.27735
06:55:38|0.27735
06:55:39|0.27735
06:55:40|0.27735
06:55:41|0.27735
06:55:42|0.27735
06:55:43|0.27735
06:55:44|0.27735
06:55:45|0.27735
06:55:46|0.27735
06:55:47|0.27735
06:55:48|0.27735
06:55:49|0.27735
06:55:50|0.27735
06:55:51|0.27735
06:55:52|0.27735
06:55:53|0.27735
06:55:54|0.27735
06:55:55|0.27735
06:55:56|0.27735
06:55:57|0.27735
06:55:58|0.27735
06:56:00|0.27735
06:56:01|0.27735
06:56:02|0.27735
06:56:02|0.2776
06:56:03|0.2776
06:56:04|0.27753
06:56:05|0.27742
06:56:06|0.27742
06:56:07|0.27742
06:56:08|0.27742
06:56:09|0.27742
06:56:11|0.27747
06:56:11|0.27747
06:56:12|0.27747
06:56:13|0.27747
06:56:14|0.27747
06:56:15|0.27759
06:56:16|0.27769
06:56:17|0.27769
06:56:18|0.27769
06:56:19|0.27769
06:56:21|0.27774
06:56:22|0.27774
06:56:23|0.27774
06:56:24|0.27774
06:56:25|0.27774
06:56:26|0.27766
06:56:27|0.27766
06:56:28|0.27766
06:56:29|0.27766
06:56:30|0.27766
06:56:31|0.2778
06:56:32|0.27774
06:56:33|0.27774
06:56:34|0.27774
06:56:35|0.27774
06:56:36|0.27774
06:56:38|0.27774
06:56:38|0.27788
06:56:40|0.27801
06:56:40|0.27802
06:56:41|0.27802
06:56:43|0.27784
06:56:44|0.27784
06:56:44|0.27784
06:56:45|0.27805
06:56:46|0.27805
06:56:50|0.27799
06:56:51|0.27805
06:56:52|0.27805
06:56:52|0.27805
06:56:53|0.27805
06:56:54|0.27805
06:56:55|0.27806
06:56:56|0.27806
06:56:58|0.27806
06:56:59|0.27806
06:56:59|0.27806
06:57:00|0.27816
06:57:02|0.27816
06:57:02|0.27816
06:57:04|0.27816
06:57:05|0.27793
06:57:05|0.27793
06:57:06|0.27809
06:57:08|0.27809
06:57:08|0.27809
06:57:10|0.27812
06:57:11|0.27816
06:57:11|0.27826
06:57:13|0.27832
06:57:14|0.27832
06:57:15|0.27832
06:57:15|0.27832
06:57:17|0.27832
06:57:18|0.27832
06:57:19|0.27832
06:57:19|0.27832
06:57:20|0.27838
06:57:23|0.27838
06:57:23|0.27838
06:57:24|0.27838
06:57:25|0.27838
06:57:26|0.27838
06:57:27|0.27838
06:57:28|0.27838
06:57:29|0.27838
06:57:30|0.27838
06:57:31|0.27838
06:57:32|0.27838
06:57:33|0.2784
06:57:34|0.2784
06:57:35|0.2784
06:57:37|0.2784
06:57:37|0.2784
06:57:38|0.2784
06:57:39|0.2784
06:57:40|0.2784
06:57:41|0.2784
06:57:42|0.2784
06:57:43|0.2784
06:57:45|0.2784
06:57:46|0.2784
06:57:47|0.2784
06:57:48|0.2784
06:57:49|0.2784
06:57:50|0.2784
06:57:50|0.2784
06:57:51|0.2784
06:57:53|0.27859
06:57:54|0.27876
06:57:55|0.27872
06:57:55|0.27873
06:57:58|0.27873
06:57:59|0.27873
06:58:00|0.27888
06:58:01|0.27888
06:58:01|0.27888
06:58:02|0.27888
06:58:04|0.27888
06:58:04|0.27888
06:58:05|0.27893
06:58:06|0.27904
06:58:07|0.27904
06:58:09|0.27904
06:58:09|0.27904
06:58:10|0.27916
06:58:11|0.27916
06:58:12|0.27916
06:58:14|0.27916
06:58:14|0.27916
06:58:16|0.27916
06:58:16|0.27916
06:58:17|0.27922
06:58:19|0.27922
06:58:19|0.27925
06:58:20|0.27925
06:58:22|0.27925
06:58:22|0.27925
06:58:24|0.27925
06:58:26|0.2792
06:58:26|0.2792
06:58:27|0.2792
06:58:28|0.2792
06:58:30|0.2792
06:58:31|0.2792
06:58:32|0.2792
06:58:32|0.2792
06:58:33|0.2792
06:58:35|0.2792
06:58:36|0.2792
06:58:37|0.2792
06:58:38|0.2793
06:58:40|0.2793
06:58:41|0.2793
06:58:42|0.2793
06:58:43|0.2793
06:58:44|0.2793
06:58:45|0.2793
06:58:46|0.2793
06:58:47|0.2793
06:58:48|0.27931
06:58:49|0.27931
06:58:50|0.27931
06:58:51|0.27931
06:58:52|0.27931
06:58:54|0.27931
06:58:54|0.27931
06:58:56|0.27931
06:58:59|0.27931
06:59:00|0.27931
06:59:00|0.27931
06:59:02|0.27931
06:59:02|0.27931
06:59:04|0.27931
06:59:04|0.27931
06:59:05|0.27931
06:59:06|0.27918
06:59:07|0.27905
06:59:08|0.27905
06:59:09|0.27905
06:59:11|0.27905
06:59:11|0.27918
06:59:13|0.27893
06:59:13|0.27893
06:59:14|0.27893
06:59:16|0.27893
06:59:16|0.27893
06:59:17|0.27901
06:59:18|0.27901
06:59:19|0.27901
06:59:20|0.27901
06:59:22|0.27901
06:59:22|0.27901
06:59:24|0.27895
06:59:25|0.27895
06:59:26|0.27895
06:59:27|0.27895
06:59:28|0.27895
06:59:29|0.27895
06:59:30|0.27895
06:59:32|0.27895
06:59:32|0.27895
06:59:33|0.27895
06:59:35|0.27899
06:59:35|0.27899
06:59:36|0.27899
06:59:38|0.27899
06:59:38|0.27899
06:59:40|0.27919
06:59:41|0.27919
06:59:42|0.27919
06:59:43|0.27919
06:59:44|0.27919
06:59:45|0.27919
06:59:46|0.27919
06:59:47|0.27919
06:59:48|0.27919
06:59:49|0.27919
06:59:49|0.27919
06:59:51|0.27919
06:59:53|0.27919
06:59:53|0.27895
06:59:54|0.27895
06:59:55|0.27895
06:59:56|0.27895
06:59:58|0.27895
06:59:59|0.27895
06:59:59|0.27895
07:00:00|0.27895
07:00:01|0.27893
07:00:02|0.27893
07:00:04|0.27893
07:00:04|0.27893
07:00:06|0.27893
07:00:06|0.27893
07:00:07|0.27893
07:00:09|0.27882
07:00:09|0.27882
07:00:10|0.27882
07:00:11|0.27881
07:00:12|0.27871
07:00:13|0.27888
07:00:15|0.27888
07:00:15|0.27888
07:00:17|0.27888
07:00:17|0.27888
07:00:19|0.27899
07:00:20|0.27899
07:00:20|0.27899
07:00:22|0.27899
07:00:23|0.27899
07:00:24|0.27899
07:00:25|0.27888
07:00:27|0.27888
07:00:27|0.27888
07:00:29|0.27888
07:00:30|0.27888
07:00:31|0.27888
07:00:32|0.27888
07:00:33|0.27888
07:00:34|0.27888
07:00:35|0.27888
07:00:36|0.27888
07:00:39|0.27888
07:00:40|0.27888
07:00:41|0.27888
07:00:42|0.27888
07:00:43|0.27888
07:00:44|0.27888
07:00:45|0.27896
07:00:46|0.27896
07:00:47|0.2789
07:00:48|0.2789
07:00:49|0.27903
07:00:50|0.27903
07:00:51|0.27903
07:00:52|0.27921
07:00:53|0.27943
07:00:54|0.27943
07:00:55|0.27943
07:00:56|0.27938
07:00:57|0.27938
07:00:59|0.27932
07:00:59|0.27932
07:01:01|0.27932
07:01:01|0.27932
07:01:03|0.27932
07:01:03|0.27932
07:01:04|0.27932
07:01:06|0.27932
07:01:07|0.27932
07:01:07|0.27932
07:01:08|0.27932
07:01:09|0.27932
07:01:11|0.27967
07:01:11|0.27967
07:01:12|0.27958
07:01:13|0.27961
07:01:14|0.27961
07:01:15|0.2796
07:01:16|0.2796
07:01:18|0.2796
07:01:19|0.2796
07:01:19|0.2796
07:01:20|0.2796
07:01:22|0.2796
07:01:23|0.2796
07:01:23|0.2796
07:01:25|0.2796
07:01:28|0.2796
07:01:29|0.27957
07:01:30|0.27957
07:01:31|0.27957
07:01:32|0.27957
07:01:33|0.27957
07:01:33|0.27957
07:01:35|0.27957
07:01:36|0.27957
07:01:36|0.27961
07:01:38|0.27961
07:01:38|0.27961
07:01:39|0.27961
07:01:41|0.27961
07:01:41|0.27961
07:01:43|0.27961
07:01:44|0.27961
07:01:45|0.27971
07:01:46|0.27971
07:01:47|0.27971
07:01:48|0.27971
07:01:50|0.27971
07:01:50|0.27971
07:01:52|0.27971
07:01:52|0.27971
07:01:53|0.27971
07:01:54|0.27971
07:01:56|0.2797
07:01:56|0.27943
07:01:57|0.27943
07:01:58|0.27943
07:02:00|0.27943
07:02:00|0.27943
07:02:02|0.27943
07:02:03|0.27943
07:02:04|0.27943
07:02:05|0.27943
07:02:05|0.27974
07:02:07|0.27974
07:02:07|0.27974
07:02:08|0.27974
07:02:10|0.27974
07:02:10|0.27974
07:02:11|0.27977
07:02:13|0.27977
07:02:14|0.27985
07:02:14|0.27985
07:02:16|0.27985
07:02:17|0.27995
07:02:17|0.27988
07:02:19|0.28001
07:02:19|0.28001
07:02:21|0.28001
07:02:21|0.27983
07:02:23|0.27983
07:02:23|0.27983
07:02:25|0.27983
07:02:27|0.27983
07:02:28|0.27983
07:02:29|0.27983
07:02:30|0.27983
07:02:31|0.27983
07:02:32|0.27983
07:02:33|0.28017
07:02:35|0.28017
07:02:35|0.28017
07:02:37|0.28017
07:02:38|0.28017
07:02:39|0.28017
07:02:39|0.28017
07:02:41|0.27998
07:02:42|0.27998
07:02:43|0.27998
07:02:44|0.27998
07:02:46|0.27998
07:02:47|0.27998
07:02:48|0.27998
07:02:48|0.28016
07:02:50|0.28016
07:02:50|0.28016
07:02:52|0.28024
07:02:53|0.28024
07:02:53|0.28024
07:02:55|0.28024
07:02:55|0.28024
07:02:57|0.28024
07:02:57|0.28024
07:02:59|0.28024
07:02:59|0.28024
07:03:00|0.28024
07:03:01|0.28024
07:03:02|0.28024
07:03:04|0.28024
07:03:05|0.28024
07:03:06|0.28024
07:03:06|0.28035
07:03:08|0.28035
07:03:08|0.28042
07:03:10|0.28035
07:03:12|0.28035
07:03:13|0.28035
07:03:14|0.28035
07:03:14|0.28035
07:03:16|0.2805
07:03:16|0.2805
07:03:18|0.2805
07:03:18|0.2805
07:03:19|0.28053
07:03:20|0.28058
07:03:22|0.28058
07:03:22|0.28058
07:03:24|0.28058
07:03:25|0.28058
07:03:26|0.28054
07:03:28|0.28054
07:03:28|0.28042
07:03:29|0.28042
07:03:32|0.28042
07:03:32|0.28042
07:03:34|0.28042
07:03:34|0.28042
07:03:37|0.28042
07:03:37|0.28042
07:03:39|0.28057
07:03:39|0.28057
07:03:41|0.28059
07:03:42|0.28064
07:03:43|0.28064
07:03:43|0.28081
07:03:45|0.28081
07:03:46|0.28081
07:03:47|0.28071
07:03:47|0.28057
07:03:48|0.28057
07:03:50|0.28057
07:03:50|0.28057
07:03:52|0.28057
07:03:53|0.28057
07:03:54|0.28057
07:03:55|0.28057
07:03:56|0.28057
07:03:57|0.28057
07:03:58|0.28057
07:03:59|0.28057
07:04:00|0.28057
07:04:01|0.28057
07:04:02|0.28057
07:04:03|0.28057
07:04:04|0.28057
07:04:05|0.28057
07:04:06|0.28057
07:04:07|0.28057
07:04:08|0.28054
07:04:09|0.28031
07:04:10|0.28031
07:04:11|0.28031
07:04:12|0.28031
07:04:13|0.28031
07:04:14|0.28031
07:04:15|0.28031
07:04:17|0.28009
07:04:17|0.28001
07:04:18|0.28001
07:04:19|0.28001
07:04:20|0.28011
07:04:21|0.28011
07:04:22|0.28011
07:04:23|0.28011
07:04:24|0.28011
07:04:25|0.28011
07:04:26|0.28011
07:04:28|0.28011
07:04:29|0.28011
07:04:30|0.28011
07:04:31|0.28011
07:04:32|0.28049
07:04:34|0.28049
07:04:34|0.28049
07:04:36|0.28049
07:04:36|0.28049
07:04:38|0.28049
07:04:38|0.28049
07:04:40|0.28049
07:04:40|0.28049
07:04:41|0.28049
07:04:42|0.28049
07:04:43|0.28048
07:04:44|0.28048
07:04:46|0.28048
07:04:46|0.28048
07:04:48|0.28048
07:04:49|0.28048
07:04:53|0.28048
07:04:54|0.28032
07:04:55|0.28032
07:04:56|0.28032
07:04:57|0.28032
07:04:58|0.28032
07:04:59|0.28032
07:05:00|0.28032
07:05:01|0.28032
07:05:02|0.28032
07:05:03|0.28032
07:05:04|0.28032
07:05:05|0.28016
07:05:06|0.28016
07:05:07|0.28016
07:05:08|0.28016
07:05:09|0.28016
07:05:10|0.28016
07:05:11|0.28016
07:05:12|0.28016
07:05:13|0.28016
07:05:14|0.28016
07:05:15|0.28031
07:05:16|0.28031
07:05:17|0.28031
07:05:19|0.28031
07:05:19|0.28031
07:05:20|0.28031
07:05:21|0.28031
07:05:23|0.28031
07:05:23|0.28031
07:05:25|0.28055
07:05:26|0.28055
07:05:26|0.28055
07:05:28|0.28055
07:05:29|0.28055
07:05:30|0.28055
07:05:31|0.2806
07:05:32|0.28055
07:05:33|0.28055
07:05:35|0.28063
07:05:35|0.28063
07:05:37|0.28063
07:05:38|0.28059
07:05:39|0.28059
07:05:40|0.28059
07:05:41|0.28059
07:05:42|0.28059
07:05:43|0.28059
07:05:44|0.28059
07:05:45|0.28059
07:05:46|0.28059
07:05:47|0.28059
07:05:48|0.28059
07:05:49|0.28059
07:05:50|0.28059
07:05:51|0.28059
07:05:52|0.28059
07:05:53|0.28059
07:05:54|0.2805
07:05:55|0.2805
07:05:56|0.2805
07:05:57|0.2805
07:05:58|0.2805
07:05:59|0.28093
07:06:01|0.28064
07:06:01|0.28084
07:06:03|0.28092
07:06:04|0.28092
07:06:05|0.28092
07:06:06|0.28087
07:06:07|0.28087
07:06:08|0.28087
07:06:08|0.28087
07:06:10|0.28087
07:06:10|0.28097
07:06:11|0.28097
07:06:13|0.28097
07:06:13|0.28097
07:06:15|0.28097
07:06:16|0.28097
07:06:17|0.28097
07:06:18|0.28097
07:06:19|0.28111
07:06:20|0.28105
07:06:21|0.28105
07:06:21|0.28105
07:06:23|0.28105
07:06:24|0.28105
07:06:25|0.28115
07:06:26|0.28114
07:06:27|0.28114
07:06:28|0.28116
07:06:29|0.28116
07:06:30|0.28116
07:06:32|0.28116
07:06:34|0.28116
07:06:35|0.28121
07:06:36|0.28121
07:06:37|0.28121
07:06:38|0.28121
07:06:39|0.28121
07:06:41|0.28121
07:06:42|0.28121
07:06:42|0.28121
07:06:43|0.28121
07:06:44|0.28128
07:06:46|0.28136
07:06:47|0.28136
07:06:47|0.28136
07:06:48|0.28136
07:06:49|0.28142
07:06:50|0.28142
07:06:52|0.28142
07:06:53|0.28142
07:06:53|0.28142
07:06:55|0.28142
07:06:55|0.2816
07:06:56|0.28172
07:06:57|0.28172
07:06:58|0.28172
07:07:00|0.28172
07:07:00|0.2815
07:07:01|0.2815
07:07:03|0.2815
07:07:03|0.2815
07:07:06|0.2815
07:07:07|0.2815
07:07:09|0.28142
07:07:09|0.28139
07:07:10|0.28139
07:07:11|0.28139
07:07:12|0.28139
07:07:13|0.28139
07:07:14|0.28139
07:07:15|0.28139
07:07:16|0.28139
07:07:17|0.28139
07:07:18|0.28155
07:07:20|0.28155
07:07:20|0.28155
07:07:21|0.28155
07:07:22|0.28155
07:07:23|0.28139
07:07:24|0.28139
07:07:26|0.28139
07:07:27|0.28139
07:07:27|0.28139
07:07:28|0.28139
07:07:29|0.28139
07:07:30|0.28139
07:07:31|0.28139
07:07:33|0.28139
07:07:34|0.28139
07:07:34|0.28139
07:07:36|0.28139
07:07:37|0.28139
07:07:37|0.28139
07:07:39|0.28139
07:07:40|0.28139
07:07:40|0.28139
07:07:42|0.28139
07:07:43|0.28139
07:07:44|0.28139
07:07:45|0.28139
07:07:46|0.28139
07:07:47|0.28139
07:07:48|0.28139
07:07:50|0.28139
07:07:50|0.28139
07:07:52|0.28139
07:07:53|0.28139
07:07:53|0.2812
07:07:55|0.2812
07:07:55|0.2812
07:07:57|0.2812
07:07:58|0.2812
07:08:00|0.2812
07:08:00|0.2812
07:08:01|0.2812
07:08:03|0.2812
07:08:03|0.2812
07:08:04|0.2812
07:08:06|0.2812
07:08:06|0.28114
07:08:08|0.28114
07:08:08|0.28114
07:08:09|0.28114
07:08:10|0.28114
07:08:11|0.28114
07:08:13|0.28095
07:08:13|0.28095
07:08:15|0.28095
07:08:15|0.28095
07:08:16|0.28095
07:08:17|0.28095
07:08:19|0.28095
07:08:20|0.28095
07:08:20|0.28095
07:08:21|0.28095
07:08:22|0.28095
07:08:23|0.28095
07:08:25|0.28095
07:08:25|0.28095
07:08:26|0.28095
07:08:28|0.28095
07:08:28|0.28095
07:08:30|0.28095
07:08:30|0.28114
07:08:31|0.28114
07:08:33|0.28114
07:08:35|0.28114
07:08:36|0.28114
07:08:38|0.28114
07:08:39|0.28114
07:08:39|0.28114
07:08:41|0.28114
07:08:42|0.28114
07:08:43|0.28114
07:08:44|0.28114
07:08:45|0.28114
07:08:46|0.28114
07:08:47|0.28114
07:08:48|0.28114
07:08:49|0.28103
07:08:50|0.28103
07:08:51|0.28115
07:08:52|0.28115
07:08:53|0.28115
07:08:54|0.28115
07:08:55|0.28114
07:08:56|0.28114
07:08:57|0.28114
07:08:58|0.28114
07:08:59|0.28114
07:09:00|0.28122
07:09:02|0.28122
07:09:02|0.28128
07:09:03|0.28128
07:09:04|0.28128
07:09:05|0.28128
07:09:06|0.28128
07:09:07|0.28128
07:09:08|0.28128
07:09:09|0.28128
07:09:10|0.28128
07:09:11|0.28128
07:09:12|0.28128
07:09:13|0.28128
07:09:14|0.28128
07:09:15|0.28128
07:09:16|0.28128
07:09:18|0.28128
07:09:18|0.28128
07:09:19|0.28128
07:09:20|0.28128
07:09:21|0.28128
07:09:23|0.28128
07:09:24|0.28128
07:09:24|0.28128
07:09:26|0.28128
07:09:26|0.28128
07:09:28|0.28128
07:09:28|0.28128
07:09:30|0.28128
07:09:31|0.28128
07:09:31|0.28128
07:09:34|0.28128
07:09:34|0.28128
07:09:36|0.28128
07:09:37|0.28128
07:09:38|0.28115
07:09:39|0.28115
07:09:40|0.28115
07:09:41|0.28115
07:09:42|0.28115
07:09:43|0.28115
07:09:44|0.28115
07:09:45|0.28115
07:09:46|0.28115
07:09:47|0.28115
07:09:48|0.28115
07:09:49|0.28115
07:09:50|0.28115
07:09:51|0.28113
07:09:52|0.28113
07:09:53|0.28113
07:09:54|0.28113
07:09:55|0.28113
07:09:56|0.28113
07:09:57|0.28113
07:09:58|0.28113
07:09:59|0.28113
07:10:00|0.28113
07:10:01|0.28113
07:10:02|0.28113
07:10:03|0.28113
07:10:04|0.28113
07:10:05|0.28113
07:10:06|0.28113
07:10:07|0.28113
07:10:08|0.28113
07:10:09|0.28113
07:10:10|0.28113
07:10:11|0.28113
07:10:12|0.28113
07:10:13|0.28113
07:10:14|0.28113
07:10:15|0.28113
07:10:16|0.28113
07:10:17|0.28113
07:10:18|0.28113
07:10:19|0.28113
07:10:20|0.28138
07:10:21|0.28138
07:10:22|0.28138
07:10:23|0.28138
07:10:24|0.28138
07:10:25|0.28138
07:10:27|0.28138
07:10:28|0.28138
07:10:29|0.28138
07:10:29|0.28132
07:10:31|0.28145
07:10:32|0.28145
07:10:33|0.28145
07:10:35|0.28145
07:10:36|0.2815
07:10:36|0.2815
07:10:37|0.2815
07:10:38|0.2815
07:10:40|0.2815
07:10:40|0.2815
07:10:42|0.2815
07:10:43|0.2815
07:10:44|0.2815
07:10:45|0.2815
07:10:46|0.2815
07:10:47|0.2815
07:10:48|0.2815
07:10:49|0.2815
07:10:50|0.2815
07:10:51|0.2815
07:10:52|0.2815
07:10:53|0.2815
07:10:54|0.2815
07:10:55|0.2815
07:10:56|0.28157
07:10:57|0.28157
07:10:59|0.28157
07:11:00|0.28157
07:11:00|0.28157
07:11:02|0.28157
07:11:02|0.28157
07:11:04|0.28157
07:11:04|0.28157
07:11:06|0.28157
07:11:06|0.28157
07:11:07|0.28157
07:11:08|0.28157
07:11:09|0.28157
07:11:11|0.28157
07:11:11|0.28147
07:11:13|0.28147
07:11:13|0.28147
07:11:14|0.28147
07:11:16|0.28147
07:11:16|0.28147
07:11:17|0.28147
07:11:18|0.28147
07:11:20|0.28147
07:11:20|0.28147
07:11:21|0.28147
07:11:22|0.28147
07:11:23|0.28147
07:11:25|0.28147
07:11:25|0.28147
07:11:27|0.28171
07:11:28|0.28171
07:11:28|0.28171
07:11:29|0.28171
07:11:31|0.28171
07:11:32|0.28171
07:11:33|0.28171
07:11:33|0.28171
07:11:34|0.28171
07:11:35|0.28171
07:11:37|0.28171
07:11:38|0.28171
07:11:39|0.28171
07:11:40|0.28171
07:11:41|0.28178
07:11:42|0.28182
07:11:43|0.28182
07:11:43|0.28174
07:11:45|0.28174
07:11:46|0.28174
07:11:46|0.28174
07:11:48|0.28174
07:11:49|0.28174
07:11:50|0.28195
07:11:51|0.28185
07:11:52|0.28185
07:11:53|0.28185
07:11:54|0.28185
07:11:55|0.28185
07:11:56|0.28185
07:11:57|0.28185
07:11:58|0.28185
07:11:59|0.28185
07:12:00|0.28185
07:12:01|0.28185
07:12:02|0.28195
07:12:03|0.28195
07:12:04|0.28195
07:12:05|0.28195
07:12:06|0.28187
07:12:07|0.28187
07:12:08|0.28187
07:12:09|0.28187
07:12:10|0.28187
07:12:11|0.28187
07:12:13|0.28187
07:12:14|0.28187
07:12:15|0.28184
07:12:16|0.28184
07:12:17|0.28184
07:12:19|0.28207
07:12:19|0.28203
07:12:21|0.28203
07:12:22|0.28223
07:12:23|0.28223
07:12:24|0.28222
07:12:25|0.28222
07:12:25|0.28222
07:12:27|0.28222
07:12:28|0.28233
07:12:29|0.28244
07:12:30|0.28244
07:12:31|0.28244
07:12:32|0.28234
07:12:32|0.28234
07:12:34|0.28244
07:12:34|0.28244
07:12:37|0.28244
07:12:38|0.28244
07:12:40|0.28244
07:12:41|0.28244
07:12:42|0.28244
07:12:43|0.28244
07:12:44|0.28244
07:12:45|0.28236
07:12:46|0.28236
07:12:47|0.28236
07:12:48|0.28236
07:12:48|0.28236
07:12:51|0.28236
07:12:51|0.28236
07:12:53|0.28236
07:12:53|0.28236
07:12:54|0.28236
07:12:56|0.28236
07:12:56|0.28236
07:12:57|0.28236
07:12:58|0.28236
07:12:59|0.28236
07:13:01|0.28247
07:13:02|0.28247
07:13:03|0.28247
07:13:04|0.28241
07:13:05|0.28241
07:13:07|0.28241
07:13:07|0.28241
07:13:09|0.28241
07:13:10|0.28247
07:13:10|0.28247
07:13:11|0.28247
07:13:13|0.28247
07:13:13|0.28247
07:13:15|0.28219
07:13:15|0.28219
07:13:16|0.28219
07:13:19|0.28219
07:13:19|0.28219
07:13:20|0.28219
07:13:21|0.28227
07:13:22|0.28219
07:13:23|0.28219
07:13:24|0.28219
07:13:25|0.28219
07:13:26|0.28219
07:13:27|0.28219
07:13:28|0.28219
07:13:29|0.28219
07:13:30|0.28219
07:13:31|0.28219
07:13:33|0.28219
07:13:34|0.28219
07:13:34|0.28219
07:13:35|0.28211
07:13:37|0.28211
07:13:39|0.28211
07:13:40|0.28211
07:13:41|0.28214
07:13:42|0.28214
07:13:43|0.28227
07:13:43|0.28227
07:13:45|0.28227
07:13:46|0.28233
07:13:47|0.28233
07:13:48|0.28233
07:13:49|0.28233
07:13:50|0.28233
07:13:51|0.28233
07:13:53|0.28233
07:13:53|0.28233
07:13:55|0.28233
07:13:55|0.28233
07:13:58|0.28233
07:13:59|0.28233
07:14:00|0.28233
07:14:01|0.28233
07:14:01|0.28233
07:14:04|0.28233
07:14:04|0.28233
07:14:06|0.28233
07:14:07|0.28233
07:14:07|0.28233
07:14:09|0.28233
07:14:09|0.28233
07:14:10|0.28233
07:14:12|0.28233
07:14:12|0.28241
07:14:13|0.28241
07:14:15|0.28241
07:14:15|0.28241
07:14:17|0.28253
07:14:17|0.28259
07:14:19|0.28259
07:14:19|0.28259
07:14:20|0.28259
07:14:21|0.28259
07:14:22|0.28259
07:14:24|0.28259
07:14:24|0.28259
07:14:26|0.28259
07:14:27|0.28259
07:14:28|0.28259
07:14:29|0.28259
07:14:30|0.28259
07:14:31|0.28259
07:14:32|0.28259
07:14:33|0.28259
07:14:34|0.28245
07:14:35|0.28245
07:14:36|0.28245
07:14:37|0.28235
07:14:39|0.28235
07:14:40|0.28235
07:14:41|0.28235
07:14:43|0.28235
07:14:44|0.28235
07:14:45|0.28235
07:14:46|0.28235
07:14:48|0.2823
07:14:48|0.2823
07:14:50|0.2823
07:14:51|0.2823
07:14:52|0.2823
07:14:52|0.2823
07:14:54|0.2823
07:14:55|0.2823
07:14:56|0.2823
07:14:57|0.2823
07:14:58|0.2823
07:14:59|0.2823
07:15:01|0.2823
07:15:01|0.2823
07:15:02|0.2823
07:15:04|0.2823
07:15:04|0.2823
07:15:05|0.2823
07:15:07|0.2823
07:15:07|0.2823
07:15:08|0.2823
07:15:09|0.2823
07:15:11|0.2823
07:15:11|0.2823
07:15:12|0.2823
07:15:13|0.28232
07:15:15|0.28232
07:15:16|0.28232
07:15:17|0.28233
07:15:18|0.28233
07:15:18|0.28233
07:15:20|0.28263
07:15:21|0.28263
07:15:22|0.28263
07:15:22|0.28263
07:15:23|0.28263
07:15:24|0.28263
07:15:26|0.28263
07:15:27|0.28263
07:15:28|0.28263
07:15:29|0.28263
07:15:29|0.28263
07:15:31|0.28252
07:15:32|0.28252
07:15:33|0.28252
07:15:34|0.28252
07:15:35|0.28252
07:15:36|0.28252
07:15:37|0.28252
07:15:38|0.28252
07:15:40|0.28252
07:15:41|0.28248
07:15:43|0.28248
07:15:44|0.28248
07:15:45|0.28248
07:15:45|0.28248
07:15:46|0.28257
07:15:50|0.28257
07:15:51|0.28243
07:15:52|0.28243
07:15:53|0.28243
07:15:54|0.28243
07:15:55|0.28243
07:15:56|0.28243
07:15:57|0.28243
07:15:58|0.28243
07:15:59|0.28243
07:16:00|0.28243
07:16:01|0.28243
07:16:01|0.28243
07:16:03|0.28243
07:16:04|0.28243
07:16:05|0.28243
07:16:06|0.28243
07:16:07|0.28243
07:16:08|0.28212
07:16:09|0.28212
07:16:10|0.28212
07:16:11|0.28212
07:16:12|0.28212
07:16:13|0.28212
07:16:14|0.28169
07:16:15|0.28169
07:16:16|0.28169
07:16:17|0.28169
07:16:18|0.28169
07:16:19|0.28168
07:16:20|0.28168
07:16:21|0.28161
07:16:22|0.28154
07:16:23|0.28154
07:16:24|0.28165
07:16:25|0.2816
07:16:26|0.2816
07:16:27|0.2816
07:16:28|0.2816
07:16:29|0.2816
07:16:30|0.2816
07:16:31|0.2816
07:16:32|0.2816
07:16:33|0.2816
07:16:34|0.2816
07:16:35|0.2816
07:16:36|0.2816
07:16:37|0.2816
07:16:38|0.2816
07:16:39|0.2816
07:16:41|0.2816
07:16:42|0.2816
07:16:44|0.2816
07:16:45|0.2816
07:16:46|0.2816
07:16:47|0.2816
07:16:48|0.2816
07:16:49|0.2816
07:16:50|0.2816
07:16:51|0.2816
07:16:52|0.2816
07:16:53|0.2816
07:16:54|0.2816
07:16:54|0.28139
07:16:56|0.28139
07:16:57|0.28139
07:16:58|0.28139
07:16:59|0.28139
07:17:00|0.28139
07:17:01|0.28139
07:17:02|0.28139
07:17:04|0.28139
07:17:04|0.28139
07:17:05|0.28139
07:17:07|0.28139
07:17:08|0.28139
07:17:08|0.28139
07:17:09|0.28139
07:17:11|0.28139
07:17:12|0.28139
07:17:12|0.28139
07:17:13|0.28139
07:17:14|0.28139
07:17:15|0.28167
07:17:16|0.28167
07:17:17|0.28176
07:17:18|0.28176
07:17:20|0.28176
07:17:21|0.28176
07:17:21|0.28176
07:17:22|0.28176
07:17:23|0.28176
07:17:25|0.28176
07:17:25|0.28176
07:17:26|0.28176
07:17:28|0.28176
07:17:28|0.28176
07:17:30|0.28166
07:17:31|0.28166
07:17:32|0.28166
07:17:33|0.28166
07:17:33|0.28166
07:17:35|0.28166
07:17:35|0.28166
07:17:36|0.28166
07:17:38|0.28166
07:17:38|0.28166
07:17:40|0.28166
07:17:42|0.28166
07:17:43|0.28166
07:17:43|0.28166
07:17:46|0.28167
07:17:46|0.28167
07:17:48|0.28167
07:17:48|0.28187
07:17:50|0.28187
07:17:50|0.28182
07:17:52|0.28182
07:17:53|0.2817
07:17:54|0.2817
07:17:55|0.2817
07:17:56|0.2817
07:17:56|0.28177
07:17:58|0.28177
07:17:59|0.28177
07:18:00|0.28177
07:18:00|0.28177
07:18:02|0.28177
07:18:03|0.28177
07:18:04|0.28177
07:18:05|0.28177
07:18:06|0.28177
07:18:07|0.28177
07:18:08|0.28177
07:18:09|0.28177
07:18:10|0.28177
07:18:11|0.28159
07:18:13|0.28159
07:18:13|0.28159
07:18:14|0.28157
07:18:16|0.28157
07:18:17|0.28135
07:18:18|0.28135
07:18:19|0.28135
07:18:19|0.28135
07:18:21|0.28135
07:18:22|0.28135
07:18:23|0.28143
07:18:24|0.28143
07:18:25|0.28129
07:18:26|0.28129
07:18:27|0.28129
07:18:28|0.28129
07:18:29|0.28129
07:18:30|0.28129
07:18:31|0.28129
07:18:32|0.28129
07:18:33|0.28124
07:18:34|0.28124
07:18:35|0.28124
07:18:36|0.28124
07:18:37|0.28125
07:18:38|0.28125
07:18:39|0.28125
07:18:40|0.28125
07:18:41|0.28119
07:18:43|0.28119
07:18:45|0.28119
07:18:46|0.28119
07:18:46|0.28119
07:18:48|0.28119
07:18:49|0.28119
07:18:50|0.28119
07:18:51|0.28119
07:18:52|0.28135
07:18:53|0.28135
07:18:54|0.28135
07:18:55|0.28135
07:18:56|0.28135
07:18:57|0.28139
07:18:58|0.28139
07:18:59|0.28139
07:19:11|0.28139
07:19:12|0.28141
07:19:12|0.28141
07:19:13|0.28141
07:19:14|0.28141
07:19:15|0.28142
07:19:16|0.28142
07:19:18|0.28142
07:19:19|0.28142
07:19:19|0.28142
07:19:21|0.28142
07:19:21|0.28142
07:19:23|0.28142
07:19:24|0.28142
07:19:25|0.28142
07:19:26|0.28156
07:19:27|0.28156
07:19:28|0.28156
07:19:29|0.28156
07:19:30|0.28156
07:19:31|0.28156
07:19:32|0.28156
07:19:34|0.28156
07:19:35|0.28156
07:19:35|0.28156
07:19:36|0.28156
07:19:37|0.28156
07:19:39|0.28156
07:19:39|0.28156
07:19:41|0.28156
07:19:42|0.28156
07:19:44|0.28156
07:19:44|0.28156
07:19:45|0.28156
07:19:47|0.28156
07:19:47|0.28156
07:19:51|0.28156
07:19:52|0.28157
07:19:53|0.28157
07:19:54|0.28157
07:19:56|0.28157
07:19:57|0.28157
07:19:57|0.28164
07:19:59|0.28164
07:19:59|0.28164
07:20:01|0.28164
07:20:01|0.28164
07:20:02|0.28164
07:20:04|0.28164
07:20:05|0.28174
07:20:06|0.28174
07:20:07|0.28174
07:20:08|0.28174
07:20:09|0.28174
07:20:10|0.28174
07:20:11|0.28166
07:20:12|0.28166
07:20:13|0.28166
07:20:14|0.28166
07:20:15|0.28169
07:20:16|0.28169
07:20:17|0.28169
07:20:18|0.28169
07:20:19|0.28169
07:20:20|0.28191
07:20:21|0.28191
07:20:22|0.28191
07:20:23|0.28191
07:20:24|0.28191
07:20:25|0.28191
07:20:26|0.28191
07:20:27|0.28191
07:20:28|0.28191
07:20:29|0.28191
07:20:30|0.28191
07:20:31|0.28191
07:20:32|0.28191
07:20:33|0.28223
07:20:34|0.28223
07:20:35|0.28223
07:20:36|0.28223
07:20:37|0.28223
07:20:38|0.28223
07:20:39|0.28223
07:20:40|0.28223
07:20:41|0.28204
07:20:42|0.2819
07:20:43|0.2819
07:20:44|0.2819
07:20:46|0.2819
07:20:46|0.2819
07:20:48|0.2819
07:20:50|0.2819
07:20:50|0.2819
07:20:51|0.28191
07:20:52|0.28191
07:20:54|0.28191
07:20:54|0.28191
07:20:55|0.28191
07:20:56|0.28191
07:20:57|0.28191
07:20:58|0.28191
07:21:00|0.28191
07:21:00|0.28191
07:21:01|0.28191
07:21:03|0.28191
07:21:04|0.28191
07:21:05|0.28191
07:21:06|0.28191
07:21:07|0.28191
07:21:08|0.28188
07:21:09|0.28188
07:21:10|0.28188
07:21:11|0.28188
07:21:12|0.28188
07:21:13|0.28188
07:21:14|0.28188
07:21:15|0.28188
07:21:16|0.28188
07:21:17|0.28188
07:21:18|0.28188
07:21:19|0.28181
07:21:20|0.28181
07:21:21|0.28181
07:21:22|0.28181
07:21:23|0.28181
07:21:24|0.28181
07:21:25|0.28181
07:21:26|0.28196
07:21:27|0.28196
07:21:28|0.28196
07:21:29|0.28196
07:21:30|0.28196
07:21:31|0.28196
07:21:32|0.28196
07:21:33|0.28196
07:21:34|0.28196
07:21:35|0.28196
07:21:36|0.28196
07:21:37|0.28196
07:21:38|0.28196
07:21:39|0.28196
07:21:41|0.28196
07:21:42|0.28196
07:21:43|0.28196
07:21:43|0.28196
07:21:45|0.28196
07:21:46|0.28196
07:21:47|0.28196
07:21:48|0.28196
07:21:49|0.28196
07:21:51|0.28196
07:21:52|0.28196
07:21:53|0.28196
07:21:53|0.28196
07:21:56|0.28196
07:21:56|0.28184
07:21:57|0.28184
07:21:58|0.28186
07:21:59|0.28186
07:22:00|0.28195
07:22:01|0.28195
07:22:02|0.28195
07:22:04|0.28195
07:22:04|0.28195
07:22:05|0.28195
07:22:06|0.28195
07:22:07|0.28195
07:22:09|0.28215
07:22:10|0.28215
07:22:10|0.28215
07:22:11|0.28215
07:22:13|0.28215
07:22:14|0.28215
07:22:14|0.28222
07:22:16|0.28233
07:22:16|0.28233
07:22:18|0.28233
07:22:18|0.28233
07:22:19|0.28216
07:22:20|0.28216
07:22:21|0.28216
07:22:22|0.28212
07:22:23|0.28212
07:22:25|0.28212
07:22:26|0.28212
07:22:27|0.28212
07:22:27|0.28212
07:22:29|0.28212
07:22:29|0.28212
07:22:30|0.28206
07:22:32|0.28206
07:22:33|0.2822
07:22:33|0.2822
07:22:34|0.2822
07:22:35|0.28204
07:22:37|0.28195
07:22:38|0.28195
07:22:38|0.28172
07:22:39|0.28172
07:22:40|0.28172
07:22:42|0.28172
07:22:43|0.28172
07:22:44|0.28172
07:22:45|0.28172
07:22:47|0.28172
07:22:47|0.28172
07:22:48|0.28172
07:22:50|0.28172
07:22:51|0.28172
07:22:52|0.28172
07:22:53|0.28172
07:22:54|0.28172
07:22:55|0.28155
07:22:57|0.28155
07:22:58|0.28155
07:22:59|0.28155
07:22:59|0.28155
07:23:00|0.28155
07:23:02|0.28155
07:23:02|0.28155
07:23:03|0.2812
07:23:04|0.28116
07:23:06|0.28116
07:23:07|0.28116
07:23:07|0.28116
07:23:08|0.28131
07:23:09|0.28131
07:23:10|0.28131
07:23:12|0.28131
07:23:12|0.28131
07:23:14|0.28131
07:23:15|0.28131
07:23:15|0.28131
07:23:16|0.28131
07:23:17|0.28131
07:23:18|0.28131
07:23:19|0.28131
07:23:21|0.28131
07:23:21|0.28107
07:23:23|0.28107
07:23:23|0.28107
07:23:25|0.28107
07:23:26|0.28107
07:23:26|0.28107
07:23:27|0.28107
07:23:28|0.28107
07:23:29|0.28107
07:23:31|0.28107
07:23:31|0.28107
07:23:33|0.28132
07:23:33|0.28132
07:23:35|0.28132
07:23:36|0.28132
07:23:37|0.28147
07:23:38|0.28161
07:23:39|0.28161
07:23:40|0.28161
07:23:41|0.28161
07:23:42|0.28161
07:23:43|0.28161
07:23:44|0.28161
07:23:45|0.28161
07:23:46|0.28161
07:23:48|0.28161
07:23:49|0.28161
07:23:50|0.28161
07:23:52|0.28161
07:23:54|0.28161
07:23:54|0.28161
07:23:56|0.28161
07:23:57|0.28161
07:23:58|0.28161
07:23:59|0.28161
07:23:59|0.28161
07:24:00|0.28142
07:24:01|0.28161
07:24:03|0.28161
07:24:03|0.28168
07:24:05|0.28168
07:24:05|0.28175
07:24:07|0.28175
07:24:08|0.28175
07:24:08|0.28175
07:24:10|0.28195
07:24:10|0.28195
07:24:12|0.28195
07:24:12|0.28195
07:24:13|0.28176
07:24:15|0.28176
07:24:16|0.28176
07:24:17|0.28176
07:24:18|0.28194
07:24:18|0.28194
07:24:20|0.28194
07:24:20|0.28194
07:24:21|0.28194
07:24:22|0.28194
07:24:23|0.28194
07:24:24|0.28194
07:24:26|0.28194
07:24:26|0.28178
07:24:27|0.28178
07:24:28|0.28178
07:24:29|0.28178
07:24:31|0.28178
07:24:32|0.28178
07:24:33|0.28166
07:24:34|0.28166
07:24:35|0.28166
07:24:37|0.28166
07:24:37|0.2815
07:24:38|0.2815
07:24:39|0.2815
07:24:40|0.2815
07:24:41|0.2815
07:24:43|0.2815
07:24:43|0.2815
07:24:44|0.2815
07:24:45|0.2815
07:24:46|0.2815
07:24:47|0.2815
07:24:48|0.2815
07:24:49|0.2815
07:24:51|0.2815
07:24:52|0.2815
07:24:53|0.2815
07:24:54|0.2815
07:24:55|0.2815
07:24:56|0.2815
07:24:57|0.28135
07:24:58|0.28135
07:25:00|0.28111
07:25:00|0.28111
07:25:01|0.28111
07:25:04|0.28111
07:25:04|0.28111
07:25:05|0.28111
07:25:06|0.28111
07:25:08|0.28111
07:25:08|0.28111
07:25:10|0.28111
07:25:10|0.28111
07:25:11|0.28111
07:25:12|0.28111
07:25:14|0.28111
07:25:15|0.28111
07:25:15|0.28111
07:25:16|0.28103
07:25:17|0.28103
07:25:19|0.28103
07:25:19|0.28103
07:25:21|0.28103
07:25:21|0.28103
07:25:22|0.28103
07:25:24|0.28103
07:25:25|0.28102
07:25:25|0.28102
07:25:27|0.28102
07:25:28|0.28102
07:25:28|0.28102
07:25:30|0.28109
07:25:31|0.28109
07:25:32|0.28109
07:25:33|0.28109
07:25:33|0.28119
07:25:34|0.28126
07:25:36|0.28102
07:25:37|0.28102
07:25:38|0.28102
07:25:39|0.28102
07:25:40|0.28102
07:25:41|0.28102
07:25:42|0.28102
07:25:43|0.2809
07:25:44|0.2809
07:25:45|0.2809
07:25:46|0.2809
07:25:48|0.2809
07:25:49|0.2809
07:25:50|0.2809
07:25:52|0.2809
07:25:53|0.2808
07:25:54|0.2808
07:25:55|0.2808
07:25:56|0.2808
07:25:56|0.2808
07:25:59|0.2808
07:26:00|0.2808
07:26:00|0.2808
07:26:01|0.2808
07:26:03|0.2808
07:26:04|0.2808
07:26:05|0.2808
07:26:06|0.2808
07:26:07|0.2808
07:26:08|0.2808
07:26:09|0.2808
07:26:10|0.2808
07:26:11|0.2808
07:26:12|0.2808
07:26:13|0.28075
07:26:14|0.28093
07:26:15|0.28056
07:26:16|0.28056
07:26:17|0.28084
07:26:18|0.28084
07:26:19|0.28093
07:26:20|0.28093
07:26:21|0.28093
07:26:22|0.28093
07:26:23|0.28093
07:26:24|0.28093
07:26:25|0.28093
07:26:26|0.28093
07:26:27|0.28093
07:26:28|0.28093
07:26:29|0.28093
07:26:30|0.28074
07:26:31|0.28074
07:26:32|0.28074
07:26:33|0.28074
07:26:35|0.28074
07:26:35|0.28074
07:26:36|0.28074
07:26:37|0.28074
07:26:38|0.28074
07:26:39|0.2805
07:26:40|0.28055
07:26:41|0.28055
07:26:42|0.2805
07:26:43|0.2805
07:26:44|0.2805
07:26:45|0.2805
07:26:46|0.2805
07:26:47|0.2805
07:26:48|0.2805
07:26:50|0.2805
07:26:52|0.28055
07:26:53|0.28055
07:26:54|0.2806
07:26:55|0.2806
07:26:56|0.2806
07:26:57|0.2806
07:26:58|0.2806
07:26:59|0.2806
07:26:59|0.2806
07:27:01|0.2806
07:27:02|0.2806
07:27:02|0.2806
07:27:04|0.2806
07:27:05|0.2806
07:27:06|0.2806
07:27:07|0.2806
07:27:08|0.2806
07:27:09|0.2806
07:27:10|0.2806
07:27:11|0.2806
07:27:12|0.2806
07:27:13|0.2806
07:27:14|0.2806
07:27:15|0.2806
07:27:16|0.2806
07:27:17|0.2806
07:27:18|0.2806
07:27:19|0.2806
07:27:20|0.2806
07:27:22|0.2806
07:27:22|0.2806
07:27:23|0.2806
07:27:25|0.2806
07:27:25|0.2806
07:27:27|0.2806
07:27:28|0.2806
07:27:28|0.2806
07:27:30|0.2806
07:27:31|0.2806
07:27:32|0.2806
07:27:32|0.28037
07:27:33|0.28037
07:27:35|0.28037
07:27:35|0.28037
07:27:37|0.28037
07:27:37|0.28037
07:27:39|0.28035
07:27:40|0.28035
07:27:41|0.28035
07:27:42|0.28008
07:27:42|0.28008
07:27:43|0.28008
07:27:45|0.28008
07:27:46|0.28008
07:27:47|0.28027
07:27:47|0.28027
07:27:48|0.28027
07:27:49|0.28017
07:27:52|0.28017
07:27:54|0.28017
07:27:54|0.28017
07:27:56|0.28017
07:27:58|0.28018
07:27:59|0.28018
07:27:59|0.28018
07:28:01|0.28018
07:28:02|0.2803
07:28:02|0.28031
07:28:05|0.28031
07:28:06|0.28024
07:28:07|0.28033
07:28:08|0.28033
07:28:09|0.28022
07:28:10|0.28022
07:28:11|0.28022
07:28:12|0.28022
07:28:13|0.28026
07:28:14|0.28026
07:28:15|0.28026
07:28:16|0.28041
07:28:17|0.28041
07:28:18|0.28052
07:28:19|0.28052
07:28:20|0.28052
07:28:21|0.28052
07:28:22|0.2806
07:28:23|0.2806
07:28:25|0.2806
07:28:25|0.2806
07:28:27|0.2806
07:28:28|0.2806
07:28:28|0.2806
07:28:30|0.2806
07:28:30|0.2806
07:28:32|0.2806
07:28:32|0.2806
07:28:33|0.2806
07:28:35|0.2806
07:28:36|0.2806
07:28:36|0.2806
07:28:37|0.2806
07:28:38|0.2806
07:28:40|0.2806
07:28:41|0.2806
07:28:42|0.2806
07:28:43|0.2806
07:28:44|0.2806
07:28:45|0.28067
07:28:46|0.28067
07:28:47|0.28067
07:28:48|0.28067
07:28:49|0.28067
07:28:50|0.28067
07:28:51|0.28067
07:28:52|0.2804
07:28:53|0.2804
07:28:55|0.2804
07:28:56|0.2804
07:28:58|0.2804
07:28:58|0.2804
07:28:59|0.2804
07:29:01|0.2804
07:29:04|0.2804
07:29:05|0.2804
07:29:06|0.2804
07:29:07|0.2804
07:29:08|0.2804
07:29:09|0.2804
07:29:10|0.2804
07:29:11|0.2804
07:29:12|0.2804
07:29:13|0.2804
07:29:15|0.28027
07:29:15|0.28027
07:29:16|0.28027
07:29:17|0.28028
07:29:18|0.28033
07:29:19|0.28033
07:29:20|0.28033
07:29:22|0.28033
07:29:22|0.28033
07:29:23|0.28033
07:29:25|0.28033
07:29:25|0.28033
07:29:26|0.28033
07:29:27|0.28033
07:29:28|0.28033
07:29:30|0.28033
07:29:30|0.28036
07:29:31|0.28036
07:29:32|0.28036
07:29:33|0.28036
07:29:35|0.28036
07:29:36|0.28036
07:29:36|0.28036
07:29:37|0.28036
07:29:38|0.28036
07:29:39|0.28036
07:29:40|0.28036
07:29:42|0.28036
07:29:43|0.28036
07:29:44|0.28036
07:29:44|0.28036
07:29:45|0.28036
07:29:46|0.28036
07:29:47|0.28036
07:29:48|0.28036
07:29:49|0.28036
07:29:50|0.28036
07:29:51|0.28036
07:29:52|0.28036
07:29:54|0.28036
07:29:55|0.28036
07:29:56|0.28036
07:29:56|0.28036
07:29:58|0.28036
07:29:58|0.28036
07:30:00|0.28036
07:30:01|0.28036
07:30:02|0.28036
07:30:03|0.28036
07:30:03|0.28036
07:30:05|0.28036
07:30:05|0.28036
07:30:07|0.28036
07:30:08|0.28036
07:30:09|0.28036
07:30:09|0.28036
07:30:11|0.28036
07:30:12|0.28055
07:30:13|0.28055
07:30:14|0.28055
07:30:15|0.28055
07:30:16|0.28055
07:30:16|0.28055
07:30:18|0.28055
07:30:19|0.28055
07:30:19|0.28055
07:30:20|0.28055
07:30:21|0.28055
07:30:23|0.28055
07:30:24|0.28055
07:30:24|0.28055
07:30:26|0.28055
07:30:27|0.28055
07:30:27|0.28049
07:30:28|0.28049
07:30:29|0.28049
07:30:31|0.28049
07:30:32|0.28049
07:30:33|0.28049
07:30:34|0.28053
07:30:35|0.28053
07:30:36|0.28053
07:30:37|0.28053
07:30:38|0.28053
07:30:39|0.28068
07:30:40|0.28068
07:30:41|0.28068
07:30:42|0.28068
07:30:44|0.28068
07:30:45|0.28068
07:30:45|0.28068
07:30:47|0.28068
07:30:47|0.28068
07:30:49|0.28068
07:30:49|0.28056
07:30:50|0.28056
07:30:51|0.28056
07:30:52|0.28056
07:30:54|0.28054
07:30:56|0.28054
07:30:58|0.28077
07:31:00|0.2808
07:31:01|0.2808
07:31:02|0.281
07:31:02|0.281
07:31:03|0.281
07:31:05|0.281
07:31:06|0.281
07:31:06|0.281
07:31:07|0.28081
07:31:09|0.28081
07:31:10|0.28081
07:31:11|0.28081
07:31:12|0.28081
07:31:13|0.28081
07:31:14|0.28081
07:31:15|0.28081
07:31:16|0.28081
07:31:17|0.28081
07:31:18|0.28081
07:31:19|0.28081
07:31:19|0.28054
07:31:20|0.28054
07:31:22|0.28068
07:31:23|0.28068
07:31:24|0.28068
07:31:25|0.28068
07:31:26|0.28068
07:31:29|0.28068
07:31:30|0.28068
07:31:31|0.28068
07:31:31|0.28068
07:31:33|0.28068
07:31:34|0.28068
07:31:35|0.28068
07:31:35|0.28068
07:31:37|0.28068
07:31:37|0.28068
07:31:39|0.28074
07:31:40|0.28078
07:31:41|0.28078
07:31:42|0.28078
07:31:42|0.28078
07:31:43|0.28078
07:31:45|0.28078
07:31:46|0.28078
07:31:46|0.28078
07:31:47|0.28078
07:31:49|0.28078
07:31:50|0.28078
07:31:51|0.28093
07:31:51|0.28093
07:31:53|0.28093
07:31:54|0.28093
07:31:56|0.28093
07:31:57|0.28093
07:31:57|0.28093
07:31:59|0.28093
07:31:59|0.28093
07:32:00|0.2808
07:32:01|0.2808
07:32:03|0.2808
07:32:04|0.2808
07:32:05|0.2808
07:32:06|0.2808
07:32:06|0.2808
07:32:08|0.2808
07:32:08|0.2808
07:32:10|0.2808
07:32:11|0.2809
07:32:12|0.2809
07:32:12|0.2809
07:32:13|0.2809
07:32:14|0.2809
07:32:16|0.2809
07:32:16|0.2809
07:32:17|0.2809
07:32:19|0.28085
07:32:19|0.28057
07:32:21|0.28057
07:32:22|0.28057
07:32:22|0.28057
07:32:24|0.28057
07:32:24|0.28057
07:32:26|0.28057
07:32:27|0.28057
07:32:28|0.28057
07:32:29|0.28057
07:32:30|0.28057
07:32:31|0.28057
07:32:32|0.28057
07:32:33|0.2805
07:32:33|0.2805
07:32:35|0.2805
07:32:36|0.2805
07:32:37|0.2805
07:32:38|0.2805
07:32:39|0.2805
07:32:40|0.2805
07:32:41|0.2805
07:32:42|0.2805
07:32:43|0.2805
07:32:44|0.2805
07:32:45|0.2805
07:32:47|0.2805
07:32:48|0.2805
07:32:49|0.2805
07:32:51|0.2805
07:32:51|0.2805
07:32:53|0.2805
07:32:53|0.2805
07:32:54|0.2805
07:32:56|0.2805
07:32:58|0.2805
07:32:59|0.2805
07:33:00|0.2805
07:33:00|0.2805
07:33:02|0.27997
07:33:03|0.27997
07:33:04|0.27978
07:33:05|0.28001
07:33:06|0.28001
07:33:07|0.28001
07:33:09|0.28001
07:33:09|0.28001
07:33:11|0.28001
07:33:12|0.28007
07:33:13|0.28009
07:33:13|0.28023
07:33:14|0.28023
07:33:16|0.28023
07:33:16|0.28023
07:33:17|0.28023
07:33:19|0.28023
07:33:19|0.28023
07:33:21|0.28023
07:33:22|0.28023
07:33:22|0.28023
07:33:24|0.28023
07:33:24|0.28023
07:33:25|0.28023
07:33:27|0.28023
07:33:28|0.28023
07:33:29|0.28023
07:33:30|0.28023
07:33:31|0.28023
07:33:32|0.28023
07:33:33|0.28023
07:33:33|0.28023
07:33:35|0.28023
07:33:35|0.28023
07:33:38|0.28023
07:33:38|0.28023
07:33:40|0.28023
07:33:40|0.28023
07:33:41|0.28023
07:33:43|0.28023
07:33:44|0.28023
07:33:44|0.28023
07:33:45|0.27992
07:33:47|0.27992
07:33:48|0.28018
07:33:48|0.28018
07:33:50|0.28018
07:33:50|0.28018
07:33:51|0.28018
07:33:53|0.28018
07:33:54|0.27993
07:33:54|0.27993
07:33:56|0.27993
07:33:58|0.2797
07:33:59|0.27991
07:34:00|0.27971
07:34:02|0.27971
07:34:03|0.27971
07:34:04|0.27984
07:34:05|0.27984
07:34:06|0.27984
07:34:07|0.27984
07:34:08|0.27977
07:34:10|0.27977
07:34:11|0.27977
07:34:12|0.27954
07:34:13|0.27954
07:34:13|0.27975
07:34:14|0.27973
07:34:15|0.27973
07:34:17|0.27973
07:34:17|0.27964
07:34:18|0.27976
07:34:19|0.27976
07:34:20|0.27976
07:34:21|0.27953
07:34:22|0.27953
07:34:23|0.27953
07:34:24|0.27953
07:34:26|0.27953
07:34:26|0.27953
07:34:27|0.27953
07:34:28|0.27953
07:34:29|0.27953
07:34:31|0.27953
07:34:32|0.27953
07:34:33|0.27953
07:34:34|0.27953
07:34:35|0.27953
07:34:36|0.27953
07:34:40|0.27953
07:34:41|0.27953
07:34:42|0.27953
07:34:43|0.27953
07:34:44|0.27953
07:34:46|0.27953
07:34:46|0.27949
07:34:48|0.27949
07:34:48|0.27949
07:34:49|0.27949
07:34:50|0.27959
07:34:51|0.27959
07:34:52|0.27959
07:34:53|0.27959
07:34:54|0.27959
07:34:55|0.27959
07:34:56|0.27959
07:34:58|0.27959
07:34:59|0.27959
07:35:01|0.27959
07:35:02|0.27959
07:35:03|0.27967
07:35:03|0.2798
07:35:04|0.2798
07:35:06|0.2798
07:35:06|0.2798
07:35:08|0.2798
07:35:09|0.2798
07:35:10|0.2798
07:35:11|0.27982
07:35:12|0.27982
07:35:13|0.27982
07:35:14|0.27986
07:35:15|0.27986
07:35:16|0.27986
07:35:17|0.27957
07:35:18|0.27957
07:35:19|0.27957
07:35:20|0.27999
07:35:22|0.27999
07:35:22|0.27999
07:35:23|0.27999
07:35:24|0.27999
07:35:26|0.27999
07:35:27|0.27999
07:35:28|0.28
07:35:29|0.28
07:35:30|0.28
07:35:31|0.28
07:35:32|0.28
07:35:33|0.28007
07:35:35|0.28007
07:35:36|0.28007
07:35:36|0.28007
07:35:37|0.28007
07:35:38|0.28007
07:35:40|0.28007
07:35:40|0.28007
07:35:41|0.28007
07:35:42|0.28007
07:35:44|0.28007
07:35:44|0.28016
07:35:45|0.28016
07:35:46|0.27999
07:35:47|0.27999
07:35:49|0.27999
07:35:49|0.27999
07:35:50|0.27999
07:35:51|0.27999
07:35:52|0.27999
07:35:54|0.27999
07:35:55|0.27999
07:35:56|0.27999
07:35:57|0.27999
07:35:58|0.27999
07:36:00|0.27999
07:36:01|0.27999
07:36:01|0.27999
07:36:02|0.28007
07:36:04|0.28007
07:36:04|0.28007
07:36:06|0.28023
07:36:07|0.28023
07:36:08|0.28018
07:36:09|0.28018
07:36:10|0.28018
07:36:11|0.28018
07:36:12|0.28018
07:36:13|0.28018
07:36:14|0.28018
07:36:15|0.28018
07:36:16|0.28018
07:36:17|0.28018
07:36:18|0.28018
07:36:19|0.28018
07:36:20|0.28013
07:36:21|0.28013
07:36:22|0.28013
07:36:24|0.28013
07:36:24|0.28013
07:36:25|0.28013
07:36:27|0.28013
07:36:27|0.2803
07:36:28|0.2803
07:36:30|0.2803
07:36:31|0.2803
07:36:32|0.2803
07:36:33|0.2803
07:36:33|0.2803
07:36:34|0.2803
07:36:36|0.27999
07:36:36|0.27999
07:36:37|0.27999
07:36:38|0.27999
07:36:40|0.27999
07:36:40|0.27999
07:36:41|0.27999
07:36:42|0.27999
07:36:43|0.27999
07:36:45|0.27987
07:36:46|0.27987
07:36:47|0.27987
07:36:48|0.27987
07:36:48|0.27987
07:36:49|0.27987
07:36:51|0.27987
07:36:51|0.27999
07:36:53|0.27999
07:36:54|0.27999
07:36:54|0.27999
07:36:56|0.28013
07:36:56|0.28013
07:36:58|0.28013
07:36:58|0.28013
07:37:00|0.28013
07:37:02|0.28013
07:37:02|0.28013
07:37:04|0.28013
07:37:04|0.28013
07:37:06|0.28013
07:37:06|0.28013
07:37:08|0.28013
07:37:08|0.28013
07:37:10|0.28013
07:37:10|0.28
07:37:12|0.28
07:37:12|0.28013
07:37:14|0.28013
07:37:14|0.28013
07:37:15|0.28034
07:37:17|0.28034
07:37:17|0.28034
07:37:18|0.28034
07:37:20|0.28034
07:37:21|0.28034
07:37:22|0.28034
07:37:23|0.28034
07:37:24|0.28034
07:37:25|0.28034
07:37:26|0.28034
07:37:27|0.28034
07:37:28|0.28034
07:37:29|0.28034
07:37:30|0.28034
07:37:31|0.28031
07:37:32|0.28031
07:37:33|0.28007
07:37:34|0.28007
07:37:35|0.28007
07:37:36|0.28007
07:37:37|0.28007
07:37:38|0.28007
07:37:39|0.28007
07:37:40|0.28007
07:37:42|0.28007
07:37:43|0.28007
07:37:44|0.28007
07:37:45|0.28007
07:37:46|0.28007
07:37:47|0.28007
07:37:48|0.28007
07:37:49|0.28007
07:37:50|0.28007
07:37:51|0.28007
07:37:52|0.28007
07:37:53|0.28007
07:37:54|0.28007
07:37:55|0.28007
07:37:56|0.28007
07:37:57|0.28007
07:37:58|0.28007
07:37:59|0.28007
07:38:00|0.28007
07:38:01|0.28007
07:38:03|0.28007
07:38:04|0.28007
07:38:05|0.28007
07:38:05|0.28007
07:38:06|0.28007
07:38:08|0.28016
07:38:09|0.2802
07:38:10|0.2802
07:38:11|0.2802
07:38:12|0.2802
07:38:13|0.2802
07:38:13|0.28004
07:38:16|0.28004
07:38:16|0.28004
07:38:17|0.28004
07:38:18|0.28004
07:38:19|0.28004
07:38:20|0.28004
07:38:21|0.28004
07:38:22|0.28004
07:38:23|0.28004
07:38:25|0.28004
07:38:26|0.28004
07:38:26|0.28004
07:38:27|0.28004
07:38:28|0.28004
07:38:30|0.28025
07:38:31|0.28025
07:38:32|0.28025
07:38:33|0.28025
07:38:34|0.28025
07:38:35|0.28019
07:38:36|0.28019
07:38:37|0.28019
07:38:38|0.28019
07:38:38|0.28019
07:38:40|0.28019
07:38:40|0.28019
07:38:42|0.28019
07:38:43|0.28019
07:38:44|0.28019
07:38:45|0.28019
07:38:47|0.28019
07:38:47|0.28019
07:38:49|0.28019
07:38:49|0.28019
07:38:51|0.28019
07:38:51|0.28019
07:38:53|0.28019
07:38:54|0.28019
07:38:54|0.28019
07:38:55|0.28019
07:38:56|0.28019
07:38:58|0.28019
07:38:58|0.28019
07:39:00|0.28019
07:39:00|0.28019
07:39:01|0.28019
07:39:04|0.28019
07:39:05|0.28019
07:39:06|0.28019
07:39:07|0.28019
07:39:09|0.28019
07:39:10|0.28019
07:39:11|0.28019
07:39:11|0.28019
07:39:13|0.28019
07:39:13|0.28019
07:39:20|0.28019
07:39:21|0.2801
07:39:22|0.2801
07:39:23|0.28035
07:39:24|0.28035
07:39:25|0.28035
07:39:27|0.28035
07:39:27|0.28035
07:39:28|0.28035
07:39:29|0.28023
07:39:31|0.28029
07:39:32|0.28029
07:39:33|0.28029
07:39:33|0.28029
07:39:35|0.28029
07:39:35|0.28029
07:39:37|0.28029
07:39:38|0.28029
07:39:39|0.28029
07:39:40|0.28029
07:39:40|0.28004
07:39:42|0.28004
07:39:43|0.28004
07:39:44|0.28004
07:39:45|0.28004
07:39:46|0.28004
07:39:47|0.28004
07:39:48|0.28004
07:39:48|0.28011
07:39:50|0.28011
07:39:51|0.28011
07:39:52|0.28011
07:39:53|0.28011
07:39:54|0.28011
07:39:54|0.28011
07:39:56|0.28011
07:39:57|0.28011
07:39:58|0.28011
07:39:59|0.28011
07:40:00|0.28011
07:40:01|0.27987
07:40:05|0.27987
07:40:06|0.27996
07:40:07|0.28008
07:40:07|0.28008
07:40:08|0.28008
07:40:10|0.28008
07:40:11|0.28008
07:40:12|0.28008
07:40:14|0.28006
07:40:15|0.28006
07:40:16|0.28006
07:40:17|0.28006
07:40:18|0.28006
07:40:19|0.28006
07:40:19|0.28006
07:40:20|0.28006
07:40:22|0.28006
07:40:23|0.28006
07:40:24|0.27988
07:40:25|0.27988
07:40:26|0.27988
07:40:26|0.27988
07:40:28|0.27988
07:40:29|0.27988
07:40:30|0.27988
07:40:30|0.27988
07:40:32|0.27988
07:40:33|0.27988
07:40:33|0.27988
07:40:35|0.27988
07:40:35|0.27988
07:40:37|0.27988
07:40:38|0.27988
07:40:39|0.27988
07:40:40|0.27988
07:40:41|0.27966
07:40:41|0.27966
07:40:43|0.27966
07:40:44|0.27966
07:40:45|0.27966
07:40:46|0.27966
07:40:46|0.27966
07:40:47|0.27966
07:40:51|0.27966
07:40:52|0.27926
07:40:53|0.27925
07:40:54|0.2792
07:40:54|0.27924
07:40:55|0.27924
07:40:57|0.27924
07:40:57|0.27924
07:40:58|0.27924
07:40:59|0.27924
07:41:01|0.27924
07:41:02|0.27924
07:41:02|0.27924
07:41:04|0.27956
07:41:04|0.27942
07:41:06|0.27953
07:41:07|0.27953
07:41:08|0.27953
07:41:09|0.27953
07:41:10|0.27953
07:41:11|0.27953
07:41:12|0.27953
07:41:13|0.27956
07:41:14|0.27956
07:41:15|0.27956
07:41:17|0.27963
07:41:18|0.27963
07:41:19|0.27963
07:41:20|0.27963
07:41:21|0.27963
07:41:22|0.27963
07:41:23|0.27963
07:41:24|0.27963
07:41:25|0.27963
07:41:26|0.27963
07:41:27|0.27963
07:41:28|0.27963
07:41:29|0.27963
07:41:30|0.27963
07:41:31|0.27963
07:41:32|0.27971
07:41:33|0.27971
07:41:34|0.27971
07:41:35|0.27971
07:41:36|0.2796
07:41:37|0.2796
07:41:38|0.2796
07:41:39|0.2796
07:41:40|0.2796
07:41:41|0.2796
07:41:42|0.2796
07:41:43|0.2796
07:41:44|0.2796
07:41:45|0.2796
07:41:46|0.2796
07:41:47|0.27964
07:41:48|0.27964
07:41:49|0.27964
07:41:50|0.27964
07:41:51|0.27964
07:41:52|0.27964
07:41:53|0.27964
07:41:55|0.27964
07:41:55|0.27964
07:41:56|0.27964
07:41:57|0.27964
07:41:58|0.27964
07:41:59|0.27964
07:42:00|0.27964
07:42:01|0.27964
07:42:02|0.27964
07:42:03|0.27964
07:42:05|0.27964
07:42:06|0.27964
07:42:07|0.27964
07:42:07|0.27964
07:42:09|0.27964
07:42:10|0.27964
07:42:11|0.27964
07:42:12|0.27964
07:42:13|0.27954
07:42:14|0.27954
07:42:15|0.27954
07:42:17|0.27954
07:42:18|0.27954
07:42:18|0.27954
07:42:19|0.27954
07:42:21|0.27954
07:42:21|0.27954
07:42:22|0.27937
07:42:24|0.27937
07:42:25|0.27937
07:42:25|0.27937
07:42:27|0.27945
07:42:27|0.27945
07:42:29|0.27945
07:42:29|0.27945
07:42:31|0.27945
07:42:32|0.27945
07:42:34|0.27945
07:42:35|0.27945
07:42:35|0.27945
07:42:36|0.27952
07:42:37|0.27952
07:42:38|0.27952
07:42:39|0.27952
07:42:40|0.27952
07:42:41|0.27952
07:42:43|0.27952
07:42:44|0.27952
07:42:45|0.27952
07:42:46|0.27952
07:42:46|0.27952
07:42:48|0.27952
07:42:48|0.27952
07:42:49|0.27952
07:42:50|0.27963
07:42:51|0.27963
07:42:53|0.27963
07:42:54|0.27963
07:42:54|0.27963
07:42:55|0.27969
07:42:57|0.27969
07:42:57|0.27973
07:42:59|0.27973
07:43:00|0.27973
07:43:00|0.27973
07:43:01|0.27973
07:43:03|0.27973
07:43:04|0.27973
07:43:05|0.27973
07:43:05|0.27973
07:43:07|0.27957
07:43:08|0.27957
07:43:10|0.27957
07:43:11|0.27957
07:43:12|0.27957
07:43:13|0.27957
07:43:14|0.27982
07:43:15|0.27982
07:43:16|0.28003
07:43:17|0.28003
07:43:18|0.28003
07:43:20|0.28003
07:43:20|0.28003
07:43:22|0.28003
07:43:22|0.28003
07:43:24|0.28003
07:43:25|0.28003
07:43:26|0.28003
07:43:27|0.28003
07:43:27|0.28003
07:43:29|0.28003
07:43:31|0.28003
07:43:32|0.28003
07:43:33|0.28003
07:43:33|0.28003
07:43:34|0.28003
07:43:36|0.28003
07:43:37|0.28003
07:43:37|0.28003
07:43:38|0.28
07:43:39|0.28
07:43:40|0.28
07:43:41|0.28
07:43:42|0.28
07:43:43|0.28
07:43:44|0.28
07:43:45|0.28
07:43:47|0.28
07:43:47|0.28
07:43:49|0.28
07:43:49|0.28
07:43:50|0.28
07:43:51|0.28
07:43:52|0.28
07:43:53|0.28
07:43:54|0.28
07:43:55|0.28
07:43:56|0.28011
07:43:57|0.28011
07:43:58|0.28022
07:44:00|0.28022
07:44:00|0.28022
07:44:01|0.28022
07:44:03|0.28022
07:44:03|0.28022
07:44:05|0.28022
07:44:05|0.28022
07:44:07|0.28022
07:44:08|0.28037
07:44:09|0.28037
07:44:10|0.28034
07:44:11|0.28034
07:44:12|0.28034
07:44:14|0.28047
07:44:15|0.28056
07:44:16|0.28056
07:44:18|0.28056
07:44:18|0.28056
07:44:19|0.28056
07:44:21|0.28056
07:44:22|0.28062
07:44:23|0.28062
07:44:23|0.28062
07:44:25|0.28062
07:44:26|0.28062
07:44:27|0.28062
07:44:28|0.28062
07:44:28|0.28062
07:44:30|0.28062
07:44:31|0.28062
07:44:32|0.28062
07:44:33|0.28062
07:44:34|0.28062
07:44:35|0.28062
07:44:36|0.28044
07:44:37|0.28044
07:44:38|0.28044
07:44:39|0.28044
07:44:40|0.28044
07:44:41|0.28044
07:44:42|0.28044
07:44:43|0.28044
07:44:44|0.28044
07:44:45|0.28044
07:44:47|0.28044
07:44:47|0.28044
07:44:48|0.28044
07:44:49|0.28044
07:44:50|0.28022
07:44:52|0.28022
07:44:52|0.28022
07:44:54|0.28022
07:44:55|0.28022
07:44:55|0.28022
07:44:56|0.28022
07:44:58|0.28022
07:44:59|0.28022
07:44:59|0.28044
07:45:00|0.28044
07:45:02|0.28044
07:45:05|0.28044
07:45:05|0.28044
07:45:06|0.28044
07:45:09|0.28044
07:45:09|0.28044
07:45:10|0.28044
07:45:12|0.28044
07:45:13|0.28044
07:45:14|0.28044
07:45:15|0.28044
07:45:16|0.28044
07:45:17|0.28024
07:45:18|0.28024
07:45:19|0.2804
07:45:20|0.28044
07:45:21|0.28044
07:45:22|0.28044
07:45:23|0.2804
07:45:25|0.2804
07:45:26|0.2804
07:45:27|0.2804
07:45:28|0.28064
07:45:29|0.28064
07:45:30|0.28064
07:45:31|0.28064
07:45:32|0.28064
07:45:33|0.28064
07:45:34|0.28064
07:45:35|0.28064
07:45:38|0.28064
07:45:38|0.28064
07:45:39|0.28064
07:45:41|0.28064
07:45:41|0.28064
07:45:43|0.28059
07:45:44|0.28059
07:45:44|0.28059
07:45:45|0.28059
07:45:46|0.28059
07:45:48|0.28059
07:45:49|0.28069
07:45:49|0.28069
07:45:50|0.28069
07:45:51|0.28069
07:45:53|0.28086
07:45:53|0.28086
07:45:54|0.28086
07:45:55|0.28086
07:45:57|0.28086
07:45:58|0.28086
07:45:59|0.28086
07:45:59|0.28089
07:46:00|0.28089
07:46:01|0.28089
07:46:03|0.28089
07:46:04|0.28089
07:46:04|0.28089
07:46:05|0.28089
07:46:06|0.28083
07:46:10|0.28083
07:46:11|0.28083
07:46:12|0.28083
07:46:13|0.28083
07:46:15|0.28083
07:46:15|0.28104
07:46:17|0.28104
07:46:18|0.28104
07:46:19|0.28104
07:46:19|0.28104
07:46:21|0.28104
07:46:21|0.28104
07:46:23|0.28104
07:46:24|0.28104
07:46:25|0.28104
07:46:26|0.28104
07:46:27|0.28104
07:46:28|0.28104
07:46:29|0.28104
07:46:29|0.28104
07:46:31|0.28104
07:46:32|0.28104
07:46:33|0.28104
07:46:34|0.28104
07:46:35|0.28104
07:46:36|0.28104
07:46:37|0.28104
07:46:38|0.28104
07:46:39|0.28104
07:46:40|0.28104
07:46:42|0.28104
07:46:42|0.28104
07:46:43|0.28104
07:46:45|0.28104
07:46:45|0.28082
07:46:47|0.28082
07:46:48|0.28082
07:46:49|0.28086
07:46:50|0.28086
07:46:51|0.28086
07:46:52|0.28086
07:46:53|0.28086
07:46:54|0.28086
07:46:55|0.28086
07:46:56|0.28086
07:46:57|0.28086
07:46:58|0.28086
07:46:59|0.28072
07:47:00|0.28072
07:47:01|0.28072
07:47:02|0.28072
07:47:03|0.28072
07:47:04|0.28074
07:47:05|0.28074
07:47:06|0.28074
07:47:07|0.28074
07:47:08|0.28074
07:47:09|0.28074
07:47:11|0.28074
07:47:12|0.28074
07:47:13|0.28074
07:47:14|0.28074
07:47:15|0.28061
07:47:16|0.28061
07:47:16|0.2808
07:47:18|0.2808
07:47:19|0.2808
07:47:21|0.2808
07:47:21|0.2808
07:47:22|0.2808
07:47:24|0.2808
07:47:25|0.2808
07:47:25|0.2808
07:47:27|0.28086
07:47:28|0.28086
07:47:29|0.28086
07:47:30|0.28086
07:47:31|0.28086
07:47:32|0.28086
07:47:33|0.28086
07:47:35|0.28086
07:47:35|0.28086
07:47:36|0.28086
07:47:37|0.28102
07:47:38|0.28102
07:47:39|0.28102
07:47:41|0.28102
07:47:41|0.28102
07:47:42|0.28102
07:47:43|0.28102
07:47:44|0.28075
07:47:45|0.28075
07:47:46|0.28075
07:47:48|0.28075
07:47:48|0.28075
07:47:50|0.28075
07:47:51|0.28075
07:47:51|0.28075
07:47:52|0.28075
07:47:53|0.28075
07:47:54|0.28056
07:47:55|0.28056
07:47:56|0.28056
07:47:57|0.28056
07:47:58|0.28056
07:47:59|0.28056
07:48:00|0.28018
07:48:01|0.28005
07:48:03|0.27993
07:48:03|0.27994
07:48:04|0.28006
07:48:05|0.28024
07:48:07|0.28024
07:48:08|0.28024
07:48:08|0.28024
07:48:09|0.28024
07:48:12|0.28024
07:48:13|0.28024
07:48:14|0.28024
07:48:15|0.28024
07:48:16|0.28024
07:48:17|0.28024
07:48:18|0.28024
07:48:19|0.28024
07:48:20|0.28024
07:48:21|0.28024
07:48:23|0.28024
07:48:24|0.28024
07:48:24|0.28024
07:48:26|0.28024
07:48:27|0.28024
07:48:28|0.28039
07:48:28|0.28039
07:48:30|0.28039
07:48:30|0.28039
07:48:31|0.28039
07:48:34|0.28024
07:48:35|0.28024
07:48:36|0.28024
07:48:37|0.27999
07:48:38|0.27999
07:48:39|0.27999
07:48:40|0.27999
07:48:41|0.27999
07:48:42|0.27999
07:48:43|0.27999
07:48:45|0.27999
07:48:45|0.27999
07:48:47|0.27999
07:48:47|0.27999
07:48:48|0.27999
07:48:50|0.27999
07:48:51|0.27999
07:48:51|0.27999
07:48:53|0.27999
07:48:54|0.27999
07:48:58|0.27994
07:48:58|0.27994
07:48:59|0.27994
07:49:00|0.27994
07:49:01|0.27994
07:49:03|0.28001
07:49:03|0.28017
07:49:04|0.28017
07:49:05|0.28017
07:49:07|0.27995
07:49:07|0.27995
07:49:08|0.27995
07:49:09|0.27982
07:49:10|0.27982
07:49:12|0.2799
07:49:12|0.2799
07:49:15|0.2799
07:49:15|0.2799
07:49:17|0.27998
07:49:17|0.27998
07:49:19|0.27998
07:49:20|0.27998
07:49:21|0.27998
07:49:21|0.27998
07:49:23|0.27998
07:49:24|0.27986
07:49:26|0.27986
07:49:26|0.2798
07:49:28|0.2798
07:49:28|0.2798
07:49:30|0.2798
07:49:31|0.2798
07:49:31|0.27995
07:49:32|0.27995
07:49:34|0.27995
07:49:35|0.27995
07:49:36|0.27995
07:49:37|0.27995
07:49:38|0.27995
07:49:39|0.27995
07:49:41|0.27995
07:49:41|0.27995
07:49:43|0.2801
07:49:43|0.2801
07:49:45|0.2801
07:49:46|0.2801
07:49:46|0.2801
07:49:47|0.2801
07:49:48|0.2801
07:49:49|0.2801
07:49:50|0.2801
07:49:52|0.2801
07:49:52|0.2801
07:49:53|0.28015
07:49:55|0.28007
07:49:55|0.28007
07:49:56|0.28007
07:49:57|0.28007
07:49:58|0.28007
07:49:59|0.28007
07:50:01|0.28007
07:50:04|0.28001
07:50:05|0.28001
07:50:06|0.28001
07:50:06|0.27987
07:50:07|0.27987
07:50:08|0.27987
07:50:09|0.27987
07:50:11|0.27987
07:50:12|0.27987
07:50:14|0.27987
07:50:15|0.27987
07:50:17|0.27987
07:50:18|0.27968
07:50:19|0.27968
07:50:19|0.27968
07:50:20|0.27968
07:50:21|0.27968
07:50:22|0.27968
07:50:24|0.27968
07:50:25|0.27968
07:50:26|0.27968
07:50:26|0.27968
07:50:27|0.27968
07:50:28|0.27968
07:50:30|0.27968
07:50:31|0.27968
07:50:31|0.27966
07:50:33|0.27966
07:50:33|0.27966
07:50:36|0.27966
07:50:36|0.27966
07:50:37|0.27966
07:50:38|0.27966
07:50:40|0.27966
07:50:40|0.27966
07:50:41|0.27966
07:50:42|0.27966
07:50:43|0.27966
07:50:44|0.27966
07:50:45|0.27966
07:50:46|0.27966
07:50:47|0.27966
07:50:48|0.27925
07:50:49|0.27925
07:50:50|0.27925
07:50:51|0.27925
07:50:52|0.27925
07:50:53|0.27925
07:50:54|0.27925
07:50:55|0.27925
07:50:56|0.27925
07:50:57|0.27925
07:50:59|0.27917
07:50:59|0.27917
07:51:01|0.27921
07:51:01|0.27921
07:51:02|0.27921
07:51:04|0.27929
07:51:04|0.27929
07:51:05|0.27929
07:51:06|0.27929
07:51:07|0.27929
07:51:08|0.27926
07:51:09|0.27921
07:51:10|0.27921
07:51:12|0.27921
07:51:12|0.27921
07:51:13|0.27921
07:51:15|0.27921
07:51:16|0.27921
07:51:16|0.27921
07:51:18|0.27921
07:51:19|0.27921
07:51:21|0.27921
07:51:22|0.27921
07:51:23|0.27921
07:51:24|0.27921
07:51:25|0.27921
07:51:26|0.27921
07:51:27|0.27921
07:51:28|0.27921
07:51:29|0.27921
07:51:29|0.27921
07:51:30|0.27921
07:51:31|0.27923
07:51:32|0.27923
07:51:34|0.2791
07:51:34|0.2791
07:51:35|0.2791
07:51:36|0.27892
07:51:38|0.27892
07:51:38|0.27892
07:51:39|0.27892
07:51:40|0.27892
07:51:42|0.27892
07:51:43|0.27892
07:51:44|0.27892
07:51:45|0.27892
07:51:46|0.27892
07:51:47|0.27892
07:51:47|0.27916
07:51:48|0.27919
07:51:50|0.27919
07:51:50|0.27919
07:51:52|0.27919
07:51:53|0.27919
07:51:53|0.27919
07:51:55|0.27919
07:51:56|0.27919
07:51:57|0.27919
07:51:58|0.27919
07:51:58|0.27919
07:52:00|0.27919
07:52:01|0.27919
07:52:01|0.27919
07:52:03|0.27919
07:52:03|0.27919
07:52:05|0.27919
07:52:06|0.27919
07:52:07|0.27919
07:52:07|0.27895
07:52:09|0.27887
07:52:10|0.27887
07:52:11|0.27887
07:52:12|0.27887
07:52:13|0.27887
07:52:14|0.27878
07:52:15|0.27862
07:52:16|0.27862
07:52:18|0.27862
07:52:19|0.27862
07:52:20|0.27886
07:52:21|0.27864
07:52:22|0.27864
07:52:23|0.27864
07:52:24|0.27864
07:52:26|0.27864
07:52:27|0.27864
07:52:28|0.27887
07:52:29|0.27887
07:52:29|0.27887
07:52:31|0.27891
07:52:32|0.27891
07:52:33|0.27891
07:52:34|0.27872
07:52:35|0.27872
07:52:36|0.27872
07:52:37|0.27872
07:52:38|0.27872
07:52:39|0.27872
07:52:40|0.27872
07:52:42|0.27884
07:52:42|0.27884
07:52:44|0.27884
07:52:44|0.27884
07:52:45|0.27896
07:52:46|0.27896
07:52:47|0.27896
07:52:48|0.27896
07:52:49|0.27874
07:52:50|0.27874
07:52:51|0.27874
07:52:52|0.27874
07:52:53|0.27879
07:52:54|0.27879
07:52:55|0.27878
07:52:56|0.27878
07:52:57|0.27878
07:52:58|0.27878
07:52:59|0.27878
07:53:00|0.27878
07:53:01|0.27878
07:53:03|0.27878
07:53:03|0.27878
07:53:04|0.27878
07:53:05|0.27878
07:53:07|0.27878
07:53:07|0.27878
07:53:09|0.27878
07:53:09|0.27878
07:53:10|0.27878
07:53:12|0.27878
07:53:13|0.27869
07:53:15|0.27869
07:53:16|0.27869
07:53:17|0.27869
07:53:19|0.27869
07:53:20|0.27869
07:53:21|0.27869
07:53:21|0.27894
07:53:23|0.27894
07:53:26|0.27894
07:53:26|0.27894
07:53:28|0.27894
07:53:28|0.27868
07:53:30|0.27868
07:53:31|0.27868
07:53:32|0.27868
07:53:33|0.27868
07:53:34|0.27868
07:53:35|0.27868
07:53:36|0.27857
07:53:37|0.27849
07:53:38|0.27862
07:53:39|0.27862
07:53:40|0.27862
07:53:41|0.27862
07:53:42|0.27851
07:53:43|0.27851
07:53:44|0.27851
07:53:45|0.27851
07:53:46|0.27852
07:53:47|0.27852
07:53:48|0.27852
07:53:49|0.27852
07:53:50|0.27836
07:53:51|0.27843
07:53:53|0.27843
07:53:53|0.27843
07:53:54|0.2783
07:53:56|0.2783
07:53:56|0.2783
07:53:57|0.2783
07:53:58|0.2783
07:53:59|0.27806
07:54:01|0.27806
07:54:01|0.27806
07:54:03|0.27806
07:54:03|0.27806
07:54:04|0.27806
07:54:05|0.27811
07:54:06|0.27782
07:54:08|0.27782
07:54:09|0.2779
07:54:10|0.2779
07:54:11|0.2779
07:54:12|0.2779
07:54:13|0.27775
07:54:14|0.2779
07:54:15|0.2779
07:54:16|0.2779
07:54:18|0.2779
07:54:18|0.27802
07:54:20|0.27802
07:54:21|0.27802
07:54:22|0.2784
07:54:23|0.2784
07:54:25|0.27838
07:54:26|0.27838
07:54:27|0.27838
07:54:27|0.27838
07:54:29|0.27838
07:54:30|0.27838
07:54:30|0.27838
07:54:31|0.27838
07:54:33|0.27838
07:54:34|0.27838
07:54:35|0.27838
07:54:36|0.27838
07:54:37|0.27838
07:54:38|0.27838
07:54:39|0.27838
07:54:40|0.27838
07:54:40|0.27838
07:54:42|0.27838
07:54:42|0.27838
07:54:44|0.27838
07:54:46|0.27838
07:54:46|0.27838
07:54:47|0.27866
07:54:49|0.27866
07:54:49|0.27866
07:54:50|0.27866
07:54:51|0.27866
07:54:52|0.27866
07:54:53|0.27866
07:54:54|0.27866
07:54:55|0.27866
07:54:56|0.27866
07:54:57|0.27866
07:54:58|0.27866
07:55:00|0.27866
07:55:00|0.27866
07:55:01|0.27866
07:55:02|0.27866
07:55:03|0.27905
07:55:04|0.27905
07:55:05|0.27905
07:55:07|0.27905
07:55:10|0.27905
07:55:11|0.27875
07:55:12|0.27875
07:55:13|0.27875
07:55:14|0.27875
07:55:15|0.27846
07:55:16|0.27846
07:55:17|0.27846
07:55:18|0.27846
07:55:20|0.27846
07:55:21|0.27846
07:55:22|0.27846
07:55:23|0.27846
07:55:24|0.27852
07:55:25|0.27869
07:55:26|0.27869
07:55:27|0.27869
07:55:28|0.27869
07:55:29|0.27869
07:55:30|0.27869
07:55:31|0.27869
07:55:32|0.27869
07:55:33|0.27869
07:55:34|0.27869
07:55:36|0.27869
07:55:37|0.27869
07:55:38|0.27869
07:55:38|0.27869
07:55:39|0.27869
07:55:42|0.27869
07:55:42|0.27869
07:55:44|0.27869
07:55:44|0.27869
07:55:45|0.27869
07:55:47|0.27869
07:55:48|0.27869
07:55:48|0.27869
07:55:50|0.27869
07:55:50|0.27869
07:55:52|0.27869
07:55:53|0.27869
07:55:53|0.27869
07:55:55|0.27835
07:55:56|0.27835
07:55:56|0.27835
07:55:58|0.27835
07:55:59|0.27835
07:56:00|0.27835
07:56:01|0.27835
07:56:02|0.2781
07:56:03|0.2781
07:56:03|0.2781
07:56:05|0.2781
07:56:06|0.2781
07:56:08|0.2781
07:56:08|0.2781
07:56:09|0.2781
07:56:10|0.2781
07:56:11|0.2781
07:56:12|0.2781
07:56:13|0.2781
07:56:14|0.2781
07:56:15|0.2781
07:56:16|0.2781
07:56:17|0.2781
07:56:19|0.2781
07:56:19|0.2781
07:56:21|0.2781
07:56:22|0.2781
07:56:24|0.2781
07:56:25|0.27789
07:56:26|0.27789
07:56:27|0.27793
07:56:28|0.27793
07:56:29|0.27793
07:56:30|0.27793
07:56:32|0.27793
07:56:33|0.27793
07:56:33|0.27793
07:56:35|0.27775
07:56:35|0.27775
07:56:37|0.27775
07:56:37|0.27775
07:56:39|0.27775
07:56:40|0.27775
07:56:41|0.27775
07:56:42|0.27775
07:56:42|0.27775
07:56:44|0.27775
07:56:45|0.27775
07:56:46|0.27775
07:56:47|0.27775
07:56:48|0.27775
07:56:49|0.27775
07:56:50|0.27775
07:56:51|0.27819
07:56:52|0.27819
07:56:53|0.27799
07:56:54|0.27798
07:56:55|0.27798
07:56:56|0.27799
07:56:58|0.27799
07:56:59|0.27799
07:56:59|0.27799
07:57:00|0.27799
07:57:01|0.27799
07:57:02|0.27799
07:57:03|0.27799
07:57:04|0.27799
07:57:05|0.27799
07:57:07|0.27799
07:57:08|0.27799
07:57:09|0.27799
07:57:10|0.27799
07:57:11|0.27799
07:57:12|0.27799
07:57:13|0.27799
07:57:13|0.27799
07:57:17|0.27799
07:57:17|0.27799
07:57:19|0.27799
07:57:19|0.27799
07:57:20|0.27799
07:57:22|0.27799
07:57:23|0.27799
07:57:24|0.27799
07:57:25|0.27799
07:57:26|0.27799
07:57:27|0.27799
07:57:28|0.27799
07:57:29|0.27799
07:57:30|0.27799
07:57:31|0.27799
07:57:32|0.27799
07:57:33|0.27799
07:57:34|0.27797
07:57:35|0.27797
07:57:36|0.27797
07:57:37|0.27797
07:57:38|0.27797
07:57:39|0.27812
07:57:41|0.27812
07:57:41|0.27812
07:57:43|0.27812
07:57:44|0.27812
07:57:45|0.27812
07:57:46|0.27812
07:57:47|0.27812
07:57:48|0.27812
07:57:48|0.27812
07:57:50|0.27812
07:57:50|0.27799
07:57:52|0.27799
07:57:53|0.27799
07:57:54|0.27799
07:57:55|0.27799
07:57:55|0.27799
07:57:56|0.27794
07:57:57|0.27794
07:57:58|0.27794
07:58:00|0.27794
07:58:01|0.27794
07:58:02|0.27794
07:58:02|0.27794
07:58:04|0.27794
07:58:05|0.27794
07:58:05|0.27794
07:58:07|0.27794
07:58:07|0.27794
07:58:09|0.27794
07:58:10|0.27794
07:58:11|0.27794
07:58:12|0.27794
07:58:13|0.27794
07:58:14|0.27794
07:58:16|0.2781
07:58:17|0.2781
07:58:17|0.2781
07:58:18|0.2781
07:58:19|0.2781
07:58:21|0.27827
07:58:22|0.27827
07:58:23|0.27827
07:58:24|0.27827
07:58:25|0.27827
07:58:26|0.27827
07:58:27|0.27827
07:58:29|0.27827
07:58:30|0.27827
07:58:31|0.27827
07:58:32|0.27827
07:58:33|0.27827
07:58:34|0.27827
07:58:35|0.27827
07:58:35|0.27827
07:58:37|0.27827
07:58:38|0.27827
07:58:39|0.27832
07:58:40|0.27832
07:58:41|0.27832
07:58:42|0.27832
07:58:43|0.27832
07:58:44|0.27842
07:58:45|0.27842
07:58:46|0.27842
07:58:47|0.27842
07:58:48|0.27842
07:58:49|0.27842
07:58:50|0.27842
07:58:51|0.27842
07:58:52|0.27842
07:58:53|0.27842
07:58:54|0.27842
07:58:55|0.27842
07:58:56|0.27842
07:58:58|0.27842
07:58:58|0.27842
07:58:59|0.27817
07:59:01|0.27817
07:59:01|0.27817
07:59:03|0.27817
07:59:04|0.27819
07:59:06|0.27819
07:59:06|0.27819
07:59:07|0.27819
07:59:08|0.27819
07:59:09|0.27819
07:59:10|0.27819
07:59:12|0.27819
07:59:13|0.27819
07:59:13|0.27819
07:59:15|0.27819
07:59:16|0.27819
07:59:16|0.27819
07:59:17|0.27819
07:59:18|0.27819
07:59:19|0.27819
07:59:20|0.27819
07:59:21|0.27826
07:59:22|0.27826
07:59:24|0.27826
07:59:25|0.2784
07:59:27|0.2784
07:59:27|0.2784
07:59:28|0.2784
07:59:30|0.2784
07:59:31|0.2784
07:59:31|0.2784
07:59:33|0.2784
07:59:34|0.2784
07:59:35|0.2784
07:59:36|0.2784
07:59:37|0.2784
07:59:38|0.2784
07:59:39|0.2784
07:59:41|0.2784
07:59:41|0.2784
07:59:43|0.2784
07:59:44|0.2784
07:59:44|0.2784
07:59:46|0.2784
07:59:47|0.27823
07:59:48|0.27823
07:59:49|0.27823
07:59:50|0.27823
07:59:51|0.27823
07:59:52|0.27823
07:59:53|0.27823
07:59:54|0.27823
07:59:55|0.27826
07:59:56|0.27826
07:59:57|0.27826
07:59:58|0.27826
07:59:59|0.27826
08:00:00|0.27826
08:00:01|0.27826
08:00:02|0.27826
08:00:03|0.27826
08:00:04|0.27826
08:00:05|0.27826
08:00:06|0.27826
08:00:07|0.27826
08:00:08|0.27826
08:00:09|0.27826
08:00:10|0.27826
08:00:11|0.27826
08:00:12|0.27826
08:00:13|0.27826
08:00:14|0.27826
08:00:15|0.27826
08:00:16|0.27826
08:00:17|0.27826
08:00:18|0.27826
08:00:20|0.27826
08:00:20|0.27826
08:00:21|0.27826
08:00:22|0.27826
08:00:24|0.27826
08:00:25|0.27826
08:00:26|0.27826
08:00:27|0.27826
08:00:27|0.27826
08:00:29|0.27826
08:00:30|0.27826
08:00:31|0.27826
08:00:32|0.27826
08:00:32|0.27798
08:00:34|0.27798
08:00:34|0.27788
08:00:36|0.27791
08:00:37|0.27791
08:00:38|0.27791
08:00:39|0.27788
08:00:40|0.27788
08:00:41|0.27788
08:00:42|0.27788
08:00:43|0.27788
08:00:44|0.27788
08:00:45|0.27788
08:00:46|0.27788
08:00:47|0.27788
08:00:48|0.27788
08:00:49|0.27788
08:00:50|0.27788
08:00:51|0.27814
08:00:52|0.27814
08:00:53|0.27814
08:00:54|0.27814
08:00:55|0.27837
08:00:57|0.27864
08:00:58|0.279
08:00:58|0.27912
08:01:00|0.27913
08:01:00|0.27904
08:01:01|0.27901
08:01:03|0.27903
08:01:04|0.2789
08:01:05|0.2789
08:01:06|0.2789
08:01:06|0.2789
08:01:07|0.2789
08:01:08|0.2789
08:01:09|0.2789
08:01:10|0.2789
08:01:11|0.2789
08:01:13|0.2789
08:01:13|0.27875
08:01:14|0.27875
08:01:15|0.27875
08:01:16|0.27875
08:01:18|0.27877
08:01:18|0.27895
08:01:19|0.27895
08:01:20|0.27895
08:01:21|0.27843
08:01:22|0.27869
08:01:23|0.27874
08:01:25|0.27874
08:01:26|0.2789
08:01:26|0.2789
08:01:27|0.27879
08:01:29|0.27879
08:01:30|0.27879
08:01:31|0.27879
08:01:32|0.27879
08:01:33|0.27879
08:01:35|0.27879
08:01:36|0.27879
08:01:37|0.27879
08:01:38|0.27879
08:01:39|0.27879
08:01:40|0.27866
08:01:41|0.27866
08:01:42|0.27866
08:01:43|0.27866
08:01:44|0.27854
08:01:45|0.27854
08:01:46|0.27854
08:01:47|0.27854
08:01:48|0.27854
08:01:49|0.27854
08:01:50|0.27854
08:01:51|0.27854
08:01:52|0.27854
08:01:53|0.27854
08:01:54|0.27854
08:01:56|0.27854
08:01:56|0.2783
08:01:57|0.2783
08:01:58|0.2783
08:02:00|0.2783
08:02:01|0.2783
08:02:02|0.2783
08:02:02|0.2783
08:02:03|0.27824
08:02:04|0.27824
08:02:05|0.27824
08:02:06|0.27824
08:02:08|0.27824
08:02:08|0.27824
08:02:09|0.27809
08:02:11|0.27809
08:02:13|0.27797
08:02:13|0.27797
08:02:14|0.27797
08:02:15|0.27797
08:02:16|0.27802
08:02:17|0.27802
08:02:18|0.27832
08:02:19|0.27832
08:02:20|0.27832
08:02:21|0.27832
08:02:23|0.27831
08:02:24|0.27831
08:02:25|0.27831
08:02:27|0.27831
08:02:28|0.27831
08:02:29|0.27831
08:02:30|0.27831
08:02:31|0.27831
08:02:32|0.27831
08:02:33|0.27831
08:02:34|0.27816
08:02:36|0.27816
08:02:36|0.27816
08:02:38|0.27816
08:02:38|0.27816
08:02:39|0.27822
08:02:40|0.27822
08:02:41|0.27822
08:02:43|0.27822
08:02:44|0.27822
08:02:44|0.27822
08:02:45|0.27822
08:02:46|0.27822
08:02:47|0.27822
08:02:49|0.27822
08:02:49|0.27822
08:02:51|0.27822
08:02:52|0.27822
08:02:52|0.27822
08:02:54|0.27822
08:02:55|0.27822
08:02:56|0.27822
08:02:56|0.27822
08:02:57|0.27867
08:02:59|0.27867
08:03:00|0.27867
08:03:01|0.27867
08:03:02|0.27867
08:03:03|0.27867
08:03:04|0.27861
08:03:04|0.27861
08:03:05|0.27864
08:03:07|0.27864
08:03:09|0.27864
08:03:11|0.27864
08:03:12|0.27864
08:03:13|0.27864
08:03:14|0.27864
08:03:15|0.27864
08:03:16|0.27864
08:03:17|0.27864
08:03:18|0.27864
08:03:19|0.27864
08:03:20|0.27864
08:03:21|0.27864
08:03:22|0.27864
08:03:23|0.27864
08:03:25|0.27864
08:03:26|0.27864
08:03:27|0.27849
08:03:28|0.27849
08:03:29|0.27849
08:03:31|0.27849
08:03:32|0.27849
08:03:32|0.27849
08:03:34|0.27849
08:03:35|0.27849
08:03:36|0.27849
08:03:36|0.27849
08:03:37|0.27849
08:03:39|0.27854
08:03:39|0.27854
08:03:41|0.27854
08:03:41|0.27854
08:03:43|0.27854
08:03:44|0.27854
08:03:46|0.27854
08:03:47|0.27854
08:03:48|0.27854
08:03:48|0.27854
08:03:50|0.27854
08:03:51|0.27854
08:03:51|0.27854
08:03:53|0.27854
08:03:54|0.27854
08:03:54|0.27854
08:03:55|0.27854
08:03:56|0.27854
08:03:57|0.27854
08:03:58|0.27854
08:03:59|0.27854
08:04:00|0.27854
08:04:02|0.27854
08:04:03|0.27854
08:04:03|0.27854
08:04:05|0.27854
08:04:06|0.27854
08:04:07|0.27854
08:04:08|0.27854
08:04:08|0.27854
08:04:10|0.27854
08:04:11|0.27832
08:04:11|0.27832
08:04:13|0.27832
08:04:14|0.27832
08:04:15|0.27832
08:04:16|0.27836
08:04:16|0.2784
08:04:18|0.2784
08:04:19|0.27879
08:04:20|0.27879
08:04:21|0.27886
08:04:22|0.27886
08:04:22|0.27886
08:04:24|0.27886
08:04:26|0.27895
08:04:27|0.27905
08:04:29|0.27918
08:04:31|0.27918
08:04:32|0.27918
08:04:33|0.27918
08:04:34|0.27918
08:04:35|0.279
08:04:36|0.279
08:04:37|0.279
08:04:38|0.27914
08:04:40|0.27914
08:04:41|0.27914
08:04:42|0.2791
08:04:43|0.2791
08:04:44|0.2791
08:04:45|0.2791
08:04:46|0.2791
08:04:47|0.2791
08:04:48|0.2791
08:04:49|0.2791
08:04:51|0.2791
08:04:51|0.27923
08:04:53|0.27923
08:04:53|0.27923
08:04:54|0.27923
08:04:55|0.27923
08:04:56|0.27923
08:04:57|0.27923
08:04:59|0.27923
08:04:59|0.27923
08:05:01|0.27923
08:05:01|0.27923
08:05:02|0.27923
08:05:04|0.27923
08:05:04|0.27923
08:05:06|0.27923
08:05:07|0.27928
08:05:07|0.27928
08:05:09|0.27928
08:05:09|0.27928
08:05:10|0.27928
08:05:11|0.27928
08:05:12|0.27928
08:05:13|0.27928
08:05:14|0.2793
08:05:16|0.2793
08:05:17|0.2793
08:05:18|0.27928
08:05:19|0.27928
08:05:20|0.27928
08:05:21|0.27928
08:05:22|0.27952
08:05:23|0.27946
08:05:24|0.27946
08:05:25|0.27946
08:05:26|0.27948
08:05:27|0.27948
08:05:29|0.27948
08:05:30|0.27948
08:05:31|0.27948
08:05:31|0.27948
08:05:32|0.2793
08:05:33|0.2793
08:05:34|0.2793
08:05:35|0.27914
08:05:37|0.27914
08:05:37|0.27914
08:05:39|0.27914
08:05:40|0.27914
08:05:41|0.27919
08:05:42|0.27919
08:05:43|0.27919
08:05:44|0.27919
08:05:45|0.27919
08:05:45|0.27919
08:05:47|0.27925
08:05:48|0.27925
08:05:49|0.27925
08:05:50|0.27925
08:05:51|0.27925
08:05:52|0.27925
08:05:53|0.27914
08:05:54|0.27914
08:05:55|0.27914
08:05:56|0.27914
08:05:57|0.27914
08:05:58|0.27914
08:05:59|0.27914
08:06:00|0.27914
08:06:01|0.27914
08:06:01|0.27914
08:06:03|0.27914
08:06:04|0.27914
08:06:05|0.27914
08:06:06|0.27914
08:06:06|0.27914
08:06:07|0.27914
08:06:08|0.27914
08:06:09|0.27914
08:06:10|0.27914
08:06:12|0.27914
08:06:13|0.27914
08:06:14|0.27914
08:06:14|0.27956
08:06:16|0.27956
08:06:17|0.27956
08:06:17|0.27956
08:06:18|0.27956
08:06:20|0.27956
08:06:22|0.27971
08:06:22|0.27971
08:06:23|0.27989
08:06:24|0.27989
08:06:25|0.27989
08:06:26|0.27989
08:06:28|0.27989
08:06:29|0.27989
08:06:30|0.27989
08:06:31|0.27989
08:06:32|0.27989
08:06:33|0.27989
08:06:34|0.27995
08:06:35|0.27995
08:06:36|0.27995
08:06:37|0.27995
08:06:38|0.27995
08:06:40|0.27995
08:06:41|0.27995
08:06:42|0.27995
08:06:43|0.27995
08:06:44|0.27995
08:06:44|0.27995
08:06:46|0.27995
08:06:47|0.27995
08:06:48|0.27986
08:06:49|0.27986
08:06:50|0.27986
08:06:51|0.27986
08:06:52|0.27986
08:06:53|0.27986
08:06:54|0.27986
08:06:55|0.27986
08:06:56|0.27986
08:06:57|0.28
08:06:58|0.27989
08:06:59|0.27989
08:07:00|0.27989
08:07:01|0.27989
08:07:02|0.27989
08:07:03|0.27989
08:07:04|0.27989
08:07:05|0.27989
08:07:06|0.27989
08:07:07|0.27989
08:07:08|0.27989
08:07:09|0.27986
08:07:10|0.27972
08:07:11|0.27972
08:07:12|0.27972
08:07:13|0.27972
08:07:15|0.27972
08:07:15|0.27972
08:07:16|0.27972
08:07:17|0.27991
08:07:19|0.27991
08:07:19|0.27991
08:07:20|0.27991
08:07:21|0.27991
08:07:22|0.27991
08:07:23|0.27991
08:07:24|0.27991
08:07:25|0.27999
08:07:26|0.27999
08:07:27|0.27999
08:07:28|0.27999
08:07:29|0.27999
08:07:31|0.27999
08:07:32|0.27999
08:07:33|0.27999
08:07:35|0.28
08:07:36|0.27999
08:07:37|0.28
08:07:38|0.28
08:07:40|0.28
08:07:40|0.28
08:07:42|0.28
08:07:43|0.28
08:07:43|0.28
08:07:45|0.28
08:07:46|0.27998
08:07:47|0.27999
08:07:48|0.27999
08:07:49|0.27999
08:07:50|0.27999
08:07:51|0.27999
08:07:52|0.27999
08:07:53|0.28
08:07:54|0.27999
08:07:55|0.27991
08:07:56|0.27991
08:07:57|0.27991
08:07:58|0.27991
08:07:59|0.28
08:08:00|0.28
08:08:01|0.28
08:08:02|0.28
08:08:04|0.27999
08:08:04|0.27999
08:08:05|0.27999
08:08:07|0.27999
08:08:08|0.28
08:08:08|0.28
08:08:10|0.28
08:08:11|0.28
08:08:12|0.28
08:08:13|0.28
08:08:15|0.28
08:08:16|0.27999
08:08:17|0.28
08:08:17|0.28
08:08:19|0.28
08:08:20|0.28
08:08:21|0.28
08:08:22|0.28041
08:08:23|0.28041
08:08:24|0.2805
08:08:25|0.28066
08:08:26|0.28072
08:08:27|0.2808
08:08:28|0.2808
08:08:29|0.2808
08:08:30|0.2808
08:08:31|0.28103
08:08:32|0.28126
08:08:34|0.28145
08:08:34|0.28134
08:08:35|0.28119
08:08:36|0.28119
08:08:37|0.28113
08:08:38|0.28102
08:08:40|0.28102
08:08:40|0.28115
08:08:42|0.28115
08:08:43|0.28115
08:08:45|0.28115
08:08:45|0.28115
08:08:47|0.28115
08:08:48|0.28115
08:08:48|0.281
08:08:50|0.281
08:08:50|0.281
08:08:52|0.281
08:08:52|0.281
08:08:53|0.281
08:08:54|0.281
08:08:56|0.281
08:08:57|0.281
08:08:58|0.281
08:08:59|0.28091
08:09:00|0.28091
08:09:01|0.28091
08:09:02|0.28078
08:09:03|0.28078
08:09:04|0.28078
08:09:05|0.28078
08:09:06|0.28078
08:09:07|0.28078
08:09:08|0.28078
08:09:09|0.28071
08:09:10|0.28071
08:09:11|0.28071
08:09:12|0.28071
08:09:13|0.28057
08:09:14|0.28057
08:09:15|0.28057
08:09:16|0.28079
08:09:17|0.28079
08:09:18|0.28079
08:09:19|0.28079
08:09:20|0.28079
08:09:21|0.28107
08:09:22|0.28107
08:09:24|0.28113
08:09:24|0.28113
08:09:25|0.2811
08:09:26|0.2811
08:09:27|0.2811
08:09:29|0.2811
08:09:29|0.2811
08:09:31|0.2811
08:09:33|0.281
08:09:34|0.2811
08:09:35|0.2811
08:09:36|0.2811
08:09:37|0.2811
08:09:38|0.28102
08:09:40|0.28102
08:09:40|0.28102
08:09:41|0.28102
08:09:42|0.28102
08:09:44|0.28102
08:09:44|0.28102
08:09:45|0.28102
08:09:47|0.28102
08:09:47|0.28102
08:09:48|0.28102
08:09:49|0.28109
08:09:51|0.28116
08:09:51|0.28116
08:09:52|0.28114
08:09:54|0.28114
08:09:55|0.28114
08:09:56|0.28114
08:09:56|0.28105
08:09:58|0.28105
08:09:58|0.28111
08:10:00|0.28097
08:10:01|0.28082
08:10:02|0.28082
08:10:03|0.28082
08:10:05|0.2806
08:10:05|0.28043
08:10:07|0.28043
08:10:08|0.2806
08:10:08|0.28063
08:10:10|0.28063
08:10:11|0.28063
08:10:12|0.28063
08:10:13|0.28063
08:10:14|0.28063
08:10:15|0.28063
08:10:16|0.28079
08:10:17|0.28079
08:10:18|0.28079
08:10:19|0.28075
08:10:20|0.28093
08:10:21|0.28095
08:10:22|0.28095
08:10:23|0.28083
08:10:24|0.28083
08:10:25|0.28083
08:10:26|0.28083
08:10:27|0.2808
08:10:28|0.28075
08:10:29|0.28075
08:10:30|0.28075
08:10:31|0.28075
08:10:32|0.28075
08:10:34|0.28075
08:10:35|0.28075
08:10:36|0.28097
08:10:37|0.28097
08:10:38|0.28111
08:10:39|0.28111
08:10:40|0.28111
08:10:41|0.28086
08:10:42|0.28086
08:10:44|0.28117
08:10:45|0.28117
08:10:46|0.28117
08:10:46|0.28117
08:10:48|0.28117
08:10:48|0.28117
08:10:50|0.28117
08:10:51|0.28117
08:10:52|0.28086
08:10:53|0.28086
08:10:54|0.28086
08:10:54|0.2807
08:10:56|0.2807
08:10:57|0.2807
08:10:58|0.2807
08:10:59|0.2806
08:10:59|0.2806
08:11:01|0.2806
08:11:02|0.2806
08:11:02|0.2806
08:11:03|0.28066
08:11:04|0.28066
08:11:05|0.2806
08:11:06|0.2806
08:11:07|0.2806
08:11:08|0.28054
08:11:09|0.28054
08:11:11|0.28054
08:11:12|0.28054
08:11:13|0.28054
08:11:15|0.28054
08:11:15|0.28054
08:11:16|0.28054
08:11:17|0.28054
08:11:18|0.28054
08:11:19|0.28054
08:11:20|0.28054
08:11:21|0.28054
08:11:22|0.28054
08:11:23|0.28054
08:11:26|0.28056
08:11:27|0.28056
08:11:28|0.28056
08:11:29|0.28063
08:11:30|0.28063
08:11:31|0.28063
08:11:32|0.28063
08:11:33|0.28063
08:11:34|0.28063
08:11:35|0.28055
08:11:36|0.28055
08:11:36|0.28055
08:11:38|0.28055
08:11:40|0.28055
08:11:40|0.28038
08:11:41|0.28038
08:11:42|0.28051
08:11:43|0.28032
08:11:45|0.28036
08:11:46|0.28042
08:11:47|0.28046
08:11:48|0.28046
08:11:48|0.28046
08:11:49|0.28046
08:11:51|0.28046
08:11:51|0.28046
08:11:52|0.28046
08:11:53|0.28046
08:11:55|0.28046
08:11:55|0.28032
08:11:57|0.28032
08:11:58|0.28032
08:11:58|0.28032
08:12:00|0.28032
08:12:00|0.28044
08:12:02|0.28039
08:12:03|0.28039
08:12:04|0.28039
08:12:05|0.28039
08:12:06|0.28039
08:12:06|0.28039
08:12:08|0.28022
08:12:09|0.28022
08:12:10|0.28022
08:12:11|0.2803
08:12:12|0.2803
08:12:13|0.28041
08:12:14|0.28041
08:12:15|0.28041
08:12:16|0.28041
08:12:17|0.28022
08:12:18|0.28022
08:12:19|0.28022
08:12:20|0.28022
08:12:21|0.28022
08:12:22|0.28022
08:12:23|0.28023
08:12:24|0.28023
08:12:25|0.28023
08:12:26|0.28023
08:12:27|0.28018
08:12:28|0.28018
08:12:29|0.28018
08:12:30|0.28018
08:12:31|0.28018
08:12:32|0.28018
08:12:33|0.28018
08:12:34|0.28018
08:12:36|0.28018
08:12:37|0.28018
08:12:38|0.28004
08:12:39|0.28004
08:12:40|0.28004
08:12:41|0.28004
08:12:41|0.28004
08:12:43|0.28004
08:12:44|0.28004
08:12:48|0.28004
08:12:48|0.28013
08:12:50|0.28013
08:12:51|0.27991
08:12:52|0.27987
08:12:53|0.27987
08:12:54|0.27987
08:12:55|0.27987
08:12:56|0.27987
08:12:57|0.27987
08:12:58|0.27987
08:12:59|0.27959
08:13:00|0.27966
08:13:01|0.27966
08:13:02|0.27966
08:13:03|0.27966
08:13:04|0.27973
08:13:05|0.27973
08:13:06|0.27973
08:13:07|0.27973
08:13:08|0.27973
08:13:09|0.27973
08:13:10|0.27973
08:13:11|0.27973
08:13:12|0.27973
08:13:13|0.27973
08:13:15|0.27973
08:13:15|0.27973
08:13:16|0.27973
08:13:18|0.27959
08:13:19|0.27959
08:13:20|0.27959
08:13:21|0.27971
08:13:22|0.27971
08:13:23|0.27971
08:13:24|0.27971
08:13:25|0.27971
08:13:26|0.27971
08:13:27|0.27971
08:13:28|0.27952
08:13:30|0.27952
08:13:30|0.27979
08:13:31|0.27979
08:13:32|0.27979
08:13:33|0.27979
08:13:34|0.27985
08:13:36|0.27985
08:13:37|0.28013
08:13:38|0.28018
08:13:39|0.28018
08:13:41|0.28018
08:13:41|0.28018
08:13:42|0.28018
08:13:43|0.28018
08:13:45|0.28018
08:13:46|0.28018
08:13:47|0.28018
08:13:47|0.28018
08:13:49|0.28018
08:13:49|0.28018
08:13:51|0.28018
08:13:52|0.28018
08:13:53|0.28018
08:13:54|0.28047
08:13:54|0.28047
08:13:55|0.28047
08:13:56|0.28047
08:13:58|0.28047
08:13:58|0.28047
08:14:00|0.28047
08:14:01|0.28047
08:14:02|0.28027
08:14:03|0.28027
08:14:04|0.28027
08:14:06|0.28013
08:14:07|0.28013
08:14:07|0.28013
08:14:09|0.28013
08:14:09|0.28013
08:14:10|0.28013
08:14:11|0.28013
08:14:13|0.28013
08:14:14|0.28013
08:14:14|0.28051
08:14:16|0.28051
08:14:18|0.28051
08:14:19|0.28051
08:14:19|0.28051
08:14:20|0.28051
08:14:22|0.28051
08:14:23|0.28051
08:14:24|0.28051
08:14:25|0.28051
08:14:26|0.28051
08:14:27|0.28051
08:14:28|0.28051
08:14:29|0.28063
08:14:30|0.28063
08:14:31|0.28063
08:14:32|0.28063
08:14:34|0.28063
08:14:34|0.28066
08:14:36|0.28066
08:14:37|0.28066
08:14:39|0.28066
08:14:39|0.28066
08:14:41|0.28066
08:14:42|0.28066
08:14:43|0.28066
08:14:44|0.28056
08:14:45|0.28056
08:14:46|0.28056
08:14:46|0.28056
08:14:47|0.28056
08:14:49|0.28056
08:14:50|0.28053
08:14:51|0.28041
08:14:52|0.28041
08:14:53|0.28041
08:14:53|0.28041
08:14:55|0.28041
08:14:56|0.28041
08:14:57|0.28041
08:14:58|0.28041
08:14:59|0.28041
08:15:00|0.28041
08:15:01|0.28041
08:15:02|0.28041
08:15:03|0.28041
08:15:04|0.28041
08:15:07|0.28041
08:15:08|0.2806
08:15:10|0.2806
08:15:10|0.2806
08:15:11|0.28097
08:15:12|0.28102
08:15:13|0.28108
08:15:14|0.28108
08:15:15|0.28115
08:15:17|0.28115
08:15:17|0.28115
08:15:18|0.28115
08:15:19|0.28115
08:15:21|0.28115
08:15:21|0.28115
08:15:22|0.28115
08:15:23|0.28115
08:15:24|0.28112
08:15:25|0.28116
08:15:26|0.28116
08:15:27|0.28116
08:15:29|0.28116
08:15:29|0.28127
08:15:31|0.28127
08:15:31|0.28122
08:15:32|0.28122
08:15:34|0.28122
08:15:34|0.28122
08:15:35|0.28143
08:15:36|0.28143
08:15:39|0.28143
08:15:40|0.28143
08:15:41|0.28143
08:15:42|0.28143
08:15:42|0.28143
08:15:44|0.28136
08:15:45|0.28136
08:15:45|0.28136
08:15:47|0.28136
08:15:48|0.28136
08:15:49|0.28136
08:15:51|0.28136
08:15:52|0.28136
08:15:52|0.28136
08:15:54|0.28136
08:15:55|0.28136
08:15:55|0.28122
08:15:57|0.28122
08:15:58|0.28122
08:15:59|0.28122
08:16:01|0.28122
08:16:01|0.28108
08:16:03|0.28108
08:16:04|0.28108
08:16:06|0.28121
08:16:06|0.28121
08:16:07|0.28108
08:16:09|0.28108
08:16:09|0.28108
08:16:11|0.28096
08:16:11|0.28096
08:16:12|0.28096
08:16:14|0.28096
08:16:15|0.28096
08:16:16|0.28096
08:16:17|0.28096
08:16:18|0.28096
08:16:19|0.28096
08:16:20|0.28096
08:16:22|0.28096
08:16:23|0.28096
08:16:24|0.28096
08:16:25|0.28096
08:16:26|0.28082
08:16:27|0.28082
08:16:28|0.28087
08:16:29|0.28087
08:16:30|0.28087
08:16:31|0.28087
08:16:32|0.28087
08:16:33|0.28087
08:16:34|0.28087
08:16:35|0.28087
08:16:36|0.28087
08:16:37|0.28079
08:16:38|0.28079
08:16:40|0.28079
08:16:41|0.28079
08:16:42|0.28079
08:16:43|0.28079
08:16:44|0.28084
08:16:45|0.28084
08:16:46|0.28084
08:16:47|0.28084
08:16:48|0.28084
08:16:49|0.28084
08:16:50|0.28084
08:16:51|0.28084
08:16:52|0.28084
08:16:53|0.28103
08:16:54|0.28103
08:16:55|0.28103
08:16:56|0.28103
08:16:57|0.28103
08:16:58|0.28103
08:16:59|0.28112
08:17:00|0.28112
08:17:01|0.28112
08:17:03|0.28112
08:17:03|0.28112
08:17:05|0.28112
08:17:05|0.28112
08:17:07|0.28112
08:17:07|0.28122
08:17:08|0.28122
08:17:09|0.28122
08:17:11|0.2814
08:17:11|0.2814
08:17:13|0.2814
08:17:14|0.2814
08:17:15|0.2814
08:17:15|0.2814
08:17:16|0.2814
08:17:18|0.2814
08:17:18|0.2814
08:17:19|0.2814
08:17:21|0.2814
08:17:21|0.2814
08:17:23|0.2814
08:17:24|0.2814
08:17:25|0.2814
08:17:26|0.2814
08:17:26|0.2814
08:17:27|0.2814
08:17:28|0.2814
08:17:29|0.2814
08:17:30|0.2814
08:17:31|0.2814
08:17:32|0.2814
08:17:34|0.2814
08:17:34|0.2814
08:17:35|0.2814
08:17:36|0.2814
08:17:37|0.2812
08:17:39|0.2812
08:17:41|0.2812
08:17:42|0.2812
08:17:43|0.2812
08:17:44|0.2812
08:17:45|0.2812
08:17:46|0.2812
08:17:47|0.2812
08:17:48|0.2812
08:17:50|0.2812
08:17:51|0.2812
08:17:51|0.2812
08:17:53|0.28124
08:17:53|0.28124
08:17:55|0.28124
08:17:55|0.28124
08:17:57|0.28124
08:17:58|0.2809
08:17:58|0.28082
08:18:00|0.28082
08:18:01|0.28082
08:18:02|0.28082
08:18:03|0.28082
08:18:04|0.28054
08:18:06|0.28054
08:18:07|0.28043
08:18:07|0.28039
08:18:08|0.28053
08:18:09|0.28053
08:18:11|0.28053
08:18:12|0.28053
08:18:13|0.28053
08:18:14|0.28053
08:18:16|0.28053
08:18:17|0.28038
08:18:17|0.28038
08:18:18|0.28038
08:18:19|0.28041
08:18:20|0.28041
08:18:21|0.28041
08:18:23|0.28027
08:18:23|0.28027
08:18:24|0.28027
08:18:25|0.28041
08:18:27|0.28041
08:18:27|0.28041
08:18:28|0.28041
08:18:29|0.28067
08:18:30|0.28067
08:18:32|0.28067
08:18:33|0.2806
08:18:33|0.2806
08:18:34|0.28069
08:18:35|0.28069
08:18:36|0.28069
08:18:38|0.28069
08:18:39|0.28069
08:18:39|0.28069
08:18:41|0.28069
08:18:42|0.28069
08:18:44|0.28069
08:18:44|0.28071
08:18:46|0.28071
08:18:46|0.28071
08:18:48|0.28063
08:18:49|0.28063
08:18:50|0.28063
08:18:50|0.28063
08:18:52|0.28063
08:18:53|0.28063
08:18:53|0.28063
08:18:55|0.28063
08:18:55|0.28063
08:18:56|0.28063
08:18:58|0.28063
08:18:59|0.28063
08:19:00|0.28043
08:19:01|0.28043
08:19:02|0.28043
08:19:03|0.28028
08:19:04|0.28028
08:19:05|0.28028
08:19:06|0.2802
08:19:07|0.2802
08:19:08|0.2802
08:19:09|0.28025
08:19:10|0.28032
08:19:11|0.28005
08:19:12|0.28005
08:19:13|0.28005
08:19:14|0.28005
08:19:15|0.28005
08:19:16|0.28005
08:19:17|0.28035
08:19:18|0.28035
08:19:19|0.28035
08:19:20|0.28035
08:19:21|0.28035
08:19:22|0.28035
08:19:23|0.28035
08:19:24|0.28035
08:19:26|0.28035
08:19:26|0.28035
08:19:27|0.28035
08:19:28|0.28035
08:19:29|0.28035
08:19:30|0.28035
08:19:31|0.28035
08:19:32|0.28057
08:19:33|0.28057
08:19:34|0.28057
08:19:35|0.28057
08:19:37|0.28057
08:19:38|0.28057
08:19:39|0.28057
08:19:39|0.28057
08:19:40|0.28057
08:19:43|0.28057
08:19:44|0.28057
08:19:45|0.28057
08:19:46|0.28057
08:19:47|0.28046
08:19:48|0.28046
08:19:49|0.28046
08:19:49|0.28046
08:19:51|0.28046
08:19:51|0.28046
08:19:53|0.28046
08:19:54|0.28046
08:19:55|0.28059
08:19:56|0.28059
08:19:57|0.28059
08:19:58|0.28056
08:19:59|0.28056
08:20:00|0.28056
08:20:01|0.28056
08:20:04|0.28059
08:20:04|0.28084
08:20:05|0.28084
08:20:06|0.28084
08:20:08|0.28084
08:20:09|0.28094
08:20:09|0.28094
08:20:11|0.28071
08:20:11|0.28071
08:20:12|0.28071
08:20:13|0.28071
08:20:14|0.28059
08:20:16|0.28059
08:20:16|0.28086
08:20:17|0.28086
08:20:18|0.28086
08:20:20|0.28086
08:20:20|0.28086
08:20:21|0.28086
08:20:22|0.28086
08:20:23|0.28086
08:20:24|0.28086
08:20:26|0.28086
08:20:26|0.28086
08:20:27|0.28086
08:20:29|0.28086
08:20:29|0.28086
08:20:30|0.28086
08:20:31|0.28086
08:20:32|0.28086
08:20:33|0.28086
08:20:34|0.28086
08:20:36|0.28086
08:20:36|0.28086
08:20:37|0.28086
08:20:38|0.28086
08:20:39|0.28086
08:20:41|0.28086
08:20:41|0.28086
08:20:43|0.28077
08:20:44|0.28077
08:20:45|0.28077
08:20:47|0.28077
08:20:48|0.28077
08:20:49|0.28077
08:20:49|0.28077
08:20:50|0.2807
08:20:51|0.2807
08:20:52|0.2807
08:20:53|0.28093
08:20:55|0.28093
08:20:56|0.28093
08:20:56|0.28093
08:20:58|0.28093
08:20:58|0.28093
08:20:59|0.28093
08:21:00|0.28093
08:21:02|0.28093
08:21:03|0.28093
08:21:04|0.28093
08:21:05|0.28093
08:21:06|0.28093
08:21:06|0.28093
08:21:08|0.28093
08:21:08|0.28093
08:21:10|0.28093
08:21:11|0.28093
08:21:12|0.28093
08:21:12|0.28093
08:21:13|0.28093
08:21:15|0.28093
08:21:16|0.28093
08:21:17|0.28093
08:21:18|0.28093
08:21:19|0.28093
08:21:20|0.28093
08:21:21|0.28112
08:21:22|0.28112
08:21:23|0.28112
08:21:24|0.28112
08:21:26|0.28112
08:21:26|0.28112
08:21:27|0.28112
08:21:28|0.28112
08:21:29|0.28139
08:21:31|0.28132
08:21:32|0.28132
08:21:32|0.28132
08:21:33|0.28132
08:21:34|0.28132
08:21:36|0.28132
08:21:37|0.28132
08:21:37|0.28132
08:21:38|0.28132
08:21:39|0.28132
08:21:40|0.28132
08:21:41|0.28134
08:21:42|0.28134
08:21:43|0.28134
08:21:45|0.28134
08:21:46|0.28134
08:21:47|0.28134
08:21:48|0.28134
08:21:50|0.28134
08:21:51|0.28134
08:21:52|0.28134
08:21:52|0.28134
08:21:53|0.28134
08:21:55|0.28134
08:21:56|0.28134
08:21:57|0.28134
08:21:58|0.28134
08:21:59|0.28134
08:22:00|0.28134
08:22:01|0.28134
08:22:02|0.28158
08:22:07|0.28158
08:22:07|0.28158
08:22:08|0.28158
08:22:09|0.28158
08:22:10|0.28158
08:22:11|0.28163
08:22:12|0.28163
08:22:13|0.28163
08:22:14|0.28163
08:22:15|0.28163
08:22:17|0.28163
08:22:17|0.28163
08:22:19|0.28163
08:22:19|0.28163
08:22:21|0.28163
08:22:21|0.28163
08:22:22|0.28163
08:22:23|0.28163
08:22:24|0.28163
08:22:26|0.28163
08:22:26|0.28163
08:22:28|0.28163
08:22:29|0.28163
08:22:30|0.28163
08:22:31|0.28163
08:22:31|0.28163
08:22:32|0.28151
08:22:33|0.28151
08:22:34|0.28151
08:22:36|0.28151
08:22:36|0.28151
08:22:37|0.28151
08:22:38|0.28151
08:22:39|0.28151
08:22:40|0.28151
08:22:41|0.28151
08:22:42|0.28151
08:22:43|0.28151
08:22:45|0.28141
08:22:45|0.28136
08:22:47|0.28136
08:22:48|0.28136
08:22:49|0.28136
08:22:50|0.28136
08:22:51|0.28136
08:22:52|0.28136
08:22:53|0.28136
08:22:54|0.28136
08:22:56|0.28136
08:22:57|0.28136
08:22:58|0.28136
08:22:59|0.28136
08:23:00|0.28136
08:23:01|0.28129
08:23:03|0.28129
08:23:03|0.28129
08:23:05|0.2809
08:23:06|0.28089
08:23:08|0.28104
08:23:08|0.28104
08:23:09|0.28104
08:23:11|0.28104
08:23:12|0.28121
08:23:12|0.28121
08:23:13|0.28121
08:23:15|0.28121
08:23:15|0.28121
08:23:16|0.28129
08:23:17|0.28126
08:23:19|0.28126
08:23:19|0.28126
08:23:21|0.28119
08:23:21|0.28119
08:23:23|0.28119
08:23:24|0.28119
08:23:24|0.28119
08:23:26|0.28119
08:23:27|0.28119
08:23:28|0.28103
08:23:29|0.28103
08:23:30|0.28103
08:23:31|0.28103
08:23:32|0.28103
08:23:33|0.28103
08:23:34|0.28103
08:23:38|0.28103
08:23:38|0.28103
08:23:39|0.28103
08:23:41|0.28103
08:23:41|0.28103
08:23:43|0.28103
08:23:43|0.28103
08:23:45|0.28103
08:23:45|0.28103
08:23:47|0.28103
08:23:48|0.28103
08:23:49|0.28103
08:23:50|0.28103
08:23:51|0.28103
08:23:52|0.28103
08:23:53|0.28103
08:23:54|0.28103
08:23:55|0.28103
08:23:57|0.28103
08:23:58|0.28103
08:23:58|0.28103
08:24:00|0.28103
08:24:00|0.28103
08:24:01|0.28103
08:24:02|0.28103
08:24:04|0.28103
08:24:04|0.28103
08:24:05|0.28103
08:24:06|0.28103
08:24:08|0.28103
08:24:08|0.2815
08:24:09|0.2815
08:24:10|0.2815
08:24:11|0.2815
08:24:13|0.2815
08:24:13|0.2816
08:24:15|0.2816
08:24:16|0.2816
08:24:16|0.28158
08:24:18|0.28158
08:24:19|0.28158
08:24:20|0.28158
08:24:21|0.28147
08:24:22|0.28147
08:24:23|0.28147
08:24:24|0.28147
08:24:29|0.28147
08:24:30|0.28147
08:24:31|0.28147
08:24:32|0.28147
08:24:33|0.28147
08:24:34|0.2814
08:24:35|0.2814
08:24:36|0.2814
08:24:37|0.2814
08:24:38|0.2814
08:24:39|0.2814
08:24:40|0.2814
08:24:41|0.2814
08:24:42|0.2814
08:24:43|0.2814
08:24:44|0.2814
08:24:45|0.2814
08:24:46|0.2814
08:24:48|0.2814
08:24:50|0.2814
08:24:50|0.2814
08:24:51|0.2814
08:24:52|0.2814
08:24:54|0.2814
08:24:54|0.2814
08:24:55|0.2814
08:24:57|0.2814
08:24:57|0.2814
08:24:59|0.2814
08:25:00|0.2814
08:25:01|0.2814
08:25:01|0.2814
08:25:02|0.2814
08:25:04|0.28165
08:25:05|0.28165
08:25:06|0.28165
08:25:06|0.28182
08:25:08|0.28182
08:25:13|0.28182
08:25:13|0.28186
08:25:14|0.28179
08:25:15|0.28179
08:25:16|0.28179
08:25:17|0.28179
08:25:19|0.28179
08:25:20|0.28195
08:25:20|0.28197
08:25:21|0.28197
08:25:22|0.28197
08:25:23|0.28197
08:25:24|0.28197
08:25:25|0.28197
08:25:26|0.28197
08:25:27|0.28197
08:25:28|0.28197
08:25:29|0.28197
08:25:31|0.28209
08:25:31|0.28196
08:25:32|0.28196
08:25:33|0.28196
08:25:34|0.28196
08:25:35|0.28196
08:25:37|0.28196
08:25:37|0.28196
08:25:39|0.28196
08:25:39|0.28196
08:25:40|0.28196
08:25:41|0.28196
08:25:42|0.28196
08:25:43|0.28196
08:25:44|0.28196
08:25:45|0.28196
08:25:46|0.28196
08:25:48|0.28196
08:25:49|0.28196
08:25:51|0.28196
08:25:51|0.28196
08:25:53|0.28196
08:25:53|0.28196
08:25:55|0.28196
08:25:56|0.28206
08:25:57|0.28205
08:25:58|0.28205
08:25:59|0.28205
08:26:00|0.28205
08:26:01|0.28205
08:26:02|0.28192
08:26:03|0.28188
08:26:04|0.28165
08:26:05|0.28165
08:26:06|0.28165
08:26:07|0.28165
08:26:08|0.28165
08:26:09|0.28167
08:26:11|0.28167
08:26:11|0.28167
08:26:12|0.28183
08:26:13|0.28183
08:26:14|0.28215
08:26:16|0.2819
08:26:17|0.28223
08:26:18|0.28222
08:26:19|0.28222
08:26:19|0.28222
08:26:21|0.28222
08:26:21|0.28222
08:26:22|0.28192
08:26:24|0.28192
08:26:24|0.28192
08:26:26|0.28192
08:26:26|0.28192
08:26:28|0.28228
08:26:29|0.28228
08:26:30|0.2824
08:26:31|0.2826
08:26:31|0.2826
08:26:33|0.2826
08:26:34|0.2826
08:26:35|0.2826
08:26:35|0.2826
08:26:37|0.28273
08:26:38|0.2826
08:26:38|0.2826
08:26:40|0.2826
08:26:41|0.2826
08:26:42|0.2826
08:26:43|0.2825
08:26:44|0.2825
08:26:45|0.28263
08:26:46|0.28263
08:26:47|0.28263
08:26:48|0.28263
08:26:49|0.28251
08:26:51|0.28251
08:26:51|0.28251
08:26:53|0.28239
08:26:53|0.28239
08:26:54|0.28239
08:26:55|0.28239
08:26:57|0.28239
08:26:58|0.28239
08:26:58|0.28239
08:27:00|0.28239
08:27:01|0.28239
08:27:01|0.28239
08:27:03|0.28239
08:27:04|0.28232
08:27:05|0.28232
08:27:06|0.28214
08:27:07|0.28214
08:27:08|0.28198
08:27:09|0.2818
08:27:10|0.2818
08:27:11|0.2818
08:27:12|0.28165
08:27:13|0.28165
08:27:14|0.28165
08:27:15|0.28165
08:27:16|0.28191
08:27:17|0.28191
08:27:18|0.28191
08:27:19|0.28191
08:27:20|0.28191
08:27:22|0.28191
08:27:22|0.28191
08:27:23|0.28191
08:27:24|0.28168
08:27:26|0.2816
08:27:26|0.28138
08:27:27|0.28138
08:27:29|0.28138
08:27:30|0.28138
08:27:30|0.28129
08:27:31|0.2813
08:27:32|0.28118
08:27:34|0.28118
08:27:35|0.28118
08:27:35|0.28118
08:27:36|0.28118
08:27:37|0.28132
08:27:39|0.28132
08:27:39|0.28149
08:27:40|0.28149
08:27:41|0.28149
08:27:42|0.28149
08:27:44|0.28149
08:27:44|0.28149
08:27:46|0.28149
08:27:46|0.28149
08:27:47|0.28149
08:27:48|0.28149
08:27:51|0.28149
08:27:52|0.28149
08:27:52|0.28149
08:27:54|0.28149
08:27:55|0.28149
08:27:56|0.28149
08:27:57|0.28149
08:27:58|0.28149
08:27:59|0.28149
08:28:00|0.2814
08:28:01|0.2814
08:28:02|0.2814
08:28:03|0.28138
08:28:04|0.28138
08:28:05|0.28138
08:28:07|0.28138
08:28:07|0.28138
08:28:08|0.28138
08:28:09|0.28138
08:28:11|0.28138
08:28:11|0.28138
08:28:13|0.28139
08:28:13|0.28139
08:28:15|0.28139
08:28:15|0.28139
08:28:16|0.28139
08:28:17|0.28139
08:28:18|0.28139
08:28:19|0.28139
08:28:20|0.28139
08:28:21|0.28139
08:28:22|0.28139
08:28:24|0.28139
08:28:24|0.28139
08:28:26|0.28144
08:28:27|0.28144
08:28:28|0.28144
08:28:28|0.28144
08:28:30|0.2814
08:28:30|0.2814
08:28:32|0.2814
08:28:33|0.2814
08:28:34|0.2814
08:28:35|0.2814
08:28:36|0.2814
08:28:37|0.2814
08:28:37|0.2814
08:28:39|0.2814
08:28:40|0.2814
08:28:40|0.2814
08:28:42|0.2814
08:28:43|0.2814
08:28:44|0.2814
08:28:44|0.2814
08:28:45|0.2814
08:28:47|0.2814
08:28:47|0.2815
08:28:49|0.2816
08:28:50|0.2816
08:28:52|0.2816
08:28:52|0.2816
08:28:54|0.28179
08:28:55|0.28205
08:28:56|0.28205
08:28:57|0.28205
08:28:59|0.28205
08:28:59|0.28205
08:29:01|0.28205
08:29:01|0.28178
08:29:02|0.28178
08:29:03|0.28178
08:29:05|0.28178
08:29:06|0.28175
08:29:07|0.28175
08:29:08|0.28189
08:29:09|0.28189
08:29:11|0.28189
08:29:12|0.28189
08:29:12|0.28189
08:29:13|0.28189
08:29:14|0.28189
08:29:16|0.28189
08:29:17|0.28189
08:29:18|0.28189
08:29:19|0.28189
08:29:20|0.28189
08:29:21|0.28189
08:29:22|0.28268
08:29:23|0.28238
08:29:24|0.28238
08:29:26|0.28238
08:29:26|0.28238
08:29:27|0.28238
08:29:28|0.28238
08:29:30|0.28238
08:29:30|0.28238
08:29:31|0.28238
08:29:33|0.28238
08:29:33|0.28238
08:29:35|0.28238
08:29:35|0.28238
08:29:37|0.28238
08:29:37|0.28234
08:29:38|0.2823
08:29:40|0.2823
08:29:40|0.2822
08:29:41|0.2822
08:29:42|0.2822
08:29:43|0.2822
08:29:45|0.2822
08:29:46|0.2822
08:29:47|0.2822
08:29:47|0.2822
08:29:49|0.2822
08:29:50|0.2822
08:29:51|0.28228
08:29:53|0.28228
08:29:54|0.28228
08:29:54|0.28228
08:29:56|0.28228
08:29:57|0.28228
08:29:58|0.28228
08:29:59|0.28228
08:30:00|0.28228
08:30:01|0.28228
08:30:02|0.28228
08:30:03|0.28215
08:30:04|0.28205
08:30:05|0.28205
08:30:06|0.28205
08:30:07|0.28205
08:30:08|0.28205
08:30:10|0.28205
08:30:11|0.28205
08:30:11|0.28205
08:30:13|0.28205
08:30:13|0.28205
08:30:15|0.28205
08:30:15|0.28205
08:30:17|0.28205
08:30:18|0.28205
08:30:19|0.28205
08:30:20|0.28198
08:30:20|0.28207
08:30:22|0.28207
08:30:23|0.28207
08:30:23|0.28211
08:30:25|0.28211
08:30:26|0.28211
08:30:27|0.28211
08:30:28|0.28211
08:30:28|0.28211
08:30:30|0.28211
08:30:31|0.2823
08:30:31|0.2823
08:30:32|0.2823
08:30:34|0.28218
08:30:34|0.28218
08:30:36|0.28218
08:30:37|0.28218
08:30:37|0.28218
08:30:39|0.28218
08:30:39|0.28218
08:30:40|0.28218
08:30:41|0.28218
08:30:43|0.28218
08:30:44|0.28218
08:30:45|0.28218
08:30:46|0.28218
08:30:47|0.28218
08:30:48|0.28204
08:30:49|0.28204
08:30:50|0.28204
08:30:51|0.28204
08:30:52|0.28204
08:30:53|0.28204
08:30:55|0.28204
08:30:56|0.28204
08:30:57|0.28188
08:30:57|0.28188
08:30:58|0.28188
08:31:00|0.28188
08:31:02|0.28188
08:31:02|0.28188
08:31:03|0.28188
08:31:05|0.2819
08:31:05|0.2819
08:31:07|0.2819
08:31:07|0.2819
08:31:08|0.2819
08:31:09|0.2819
08:31:11|0.2819
08:31:11|0.2819
08:31:17|0.2819
08:31:23|0.2819
08:31:24|0.28212
08:31:24|0.28212
08:31:26|0.28212
08:31:27|0.28212
08:31:28|0.28212
08:31:29|0.28212
08:31:29|0.28212
08:31:31|0.28212
08:31:31|0.28212
08:31:33|0.28212
08:31:34|0.28212
08:31:35|0.28212
08:31:36|0.28212
08:31:37|0.28212
08:31:38|0.28212
08:31:40|0.28212
08:31:40|0.28212
08:31:41|0.28212
08:31:42|0.28212
08:31:43|0.28212
08:31:45|0.28212
08:31:45|0.28212
08:31:46|0.28194
08:31:48|0.28194
08:31:48|0.28194
08:31:49|0.28194
08:31:50|0.28194
08:31:51|0.28172
08:31:52|0.28172
08:31:54|0.28172
08:31:55|0.28172
08:31:56|0.28172
08:31:57|0.28172
08:31:58|0.28166
08:31:59|0.28166
08:32:00|0.28166
08:32:01|0.28166
08:32:02|0.28166
08:32:04|0.28166
08:32:05|0.28166
08:32:05|0.28166
08:32:06|0.28166
08:32:08|0.28166
08:32:09|0.28166
08:32:09|0.28166
08:32:11|0.28166
08:32:12|0.28166
08:32:12|0.2816
08:32:13|0.2816
08:32:14|0.2816
08:32:16|0.2816
08:32:17|0.2816
08:32:18|0.2816
08:32:19|0.2816
08:32:20|0.28141
08:32:20|0.28141
08:32:22|0.28141
08:32:23|0.28141
08:32:24|0.28141
08:32:24|0.2813
08:32:26|0.2813
08:32:27|0.2813
08:32:28|0.2813
08:32:29|0.2813
08:32:30|0.2813
08:32:30|0.2813
08:32:32|0.2813
08:32:33|0.2813
08:32:34|0.2813
08:32:35|0.2813
08:32:36|0.2813
08:32:37|0.2813
08:32:38|0.2813
08:32:39|0.2813
08:32:40|0.2813
08:32:41|0.28136
08:32:42|0.28136
08:32:43|0.28136
08:32:44|0.28142
08:32:45|0.28142
08:32:46|0.28142
08:32:47|0.28142
08:32:48|0.28142
08:32:49|0.28142
08:32:50|0.28142
08:32:51|0.28142
08:32:52|0.28142
08:32:53|0.28141
08:32:54|0.28141
08:32:55|0.28141
08:32:56|0.28141
08:32:57|0.28141
08:32:59|0.28141
08:33:00|0.28141
08:33:01|0.28141
08:33:02|0.28146
08:33:03|0.28146
08:33:05|0.28139
08:33:06|0.28139
08:33:06|0.28139
08:33:07|0.28139
08:33:08|0.28139
08:33:09|0.28139
08:33:11|0.28139
08:33:13|0.28139
08:33:14|0.28139
08:33:15|0.28127
08:33:16|0.28116
08:33:17|0.28116
08:33:18|0.28116
08:33:19|0.28116
08:33:20|0.28116
08:33:21|0.28116
08:33:22|0.28116
08:33:23|0.28116
08:33:23|0.28116
08:33:25|0.28116
08:33:26|0.28116
08:33:27|0.28116
08:33:27|0.28116
08:33:29|0.28116
08:33:30|0.28095
08:33:32|0.28082
08:33:32|0.28082
08:33:33|0.28082
08:33:35|0.28082
08:33:35|0.28082
08:33:37|0.28105
08:33:38|0.28105
08:33:38|0.28105
08:33:39|0.2811
08:33:40|0.2811
08:33:41|0.28107
08:33:42|0.28107
08:33:43|0.28107
08:33:44|0.28128
08:33:46|0.28128
08:33:46|0.28128
08:33:48|0.28125
08:33:48|0.28125
08:33:50|0.28125
08:33:50|0.28125
08:33:51|0.28125
08:33:52|0.28125
08:33:53|0.28125
08:33:54|0.28125
08:33:56|0.28125
08:33:57|0.28136
08:33:59|0.28136
08:34:00|0.28136
08:34:01|0.28136
08:34:02|0.28136
08:34:05|0.28136
08:34:05|0.28136
08:34:06|0.28136
08:34:08|0.28136
08:34:08|0.28143
08:34:10|0.28143
08:34:10|0.28143
08:34:11|0.28143
08:34:12|0.28143
08:34:14|0.28143
08:34:15|0.28143
08:34:16|0.28143
08:34:17|0.28143
08:34:17|0.28143
08:34:18|0.2816
08:34:20|0.2816
08:34:21|0.28149
08:34:22|0.28149
08:34:23|0.28149
08:34:24|0.28155
08:34:25|0.28155
08:34:26|0.28155
08:34:27|0.28155
08:34:28|0.28155
08:34:29|0.28155
08:34:30|0.28155
08:34:31|0.28155
08:34:33|0.28153
08:34:33|0.28153
08:34:34|0.28153
08:34:35|0.28153
08:34:36|0.28153
08:34:37|0.28153
08:34:38|0.28153
08:34:39|0.28153
08:34:40|0.28153
08:34:41|0.28153
08:34:42|0.28153
08:34:43|0.28153
08:34:44|0.28153
08:34:46|0.28153
08:34:46|0.28153
08:34:47|0.28153
08:34:48|0.28153
08:34:50|0.28153
08:34:50|0.28153
08:34:52|0.28153
08:34:52|0.28153
08:34:53|0.28153
08:34:54|0.28153
08:34:55|0.28153
08:34:57|0.28145
08:34:58|0.28145
08:34:59|0.28145
08:35:00|0.28145
08:35:01|0.28145
08:35:03|0.28145
08:35:04|0.28145
08:35:04|0.28145
08:35:05|0.28145
08:35:07|0.28145
08:35:08|0.28145
08:35:09|0.28145
08:35:10|0.28145
08:35:10|0.28145
08:35:13|0.28145
08:35:13|0.28145
08:35:14|0.28145
08:35:16|0.28145
08:35:16|0.28145
08:35:19|0.28121
08:35:19|0.28121
08:35:21|0.28121
08:35:21|0.28121
08:35:23|0.28121
08:35:23|0.28121
08:35:24|0.28119
08:35:25|0.28119
08:35:26|0.28119
08:35:27|0.28119
08:35:28|0.28119
08:35:30|0.28119
08:35:31|0.28119
08:35:31|0.28119
08:35:33|0.28119
08:35:34|0.28119
08:35:37|0.28119
08:35:38|0.28119
08:35:38|0.28119
08:35:39|0.28119
08:35:40|0.28119
08:35:42|0.28119
08:35:43|0.28119
08:35:44|0.28119
08:35:44|0.28143
08:35:46|0.28143
08:35:46|0.28143
08:35:48|0.28143
08:35:49|0.28143
08:35:49|0.28143
08:35:51|0.28143
08:35:52|0.28143
08:35:53|0.28143
08:35:54|0.28143
08:35:54|0.28143
08:35:55|0.28143
08:35:56|0.28143
08:35:59|0.28143
08:36:00|0.28143
08:36:02|0.28143
08:36:02|0.28143
08:36:04|0.28143
08:36:05|0.28143
08:36:05|0.28143
08:36:06|0.28143
08:36:08|0.28143
08:36:12|0.28143
08:36:12|0.28134
08:36:13|0.28134
08:36:15|0.28134
08:36:16|0.28151
08:36:17|0.28151
08:36:18|0.28167
08:36:19|0.28167
08:36:20|0.28167
08:36:21|0.28167
08:36:22|0.28167
08:36:22|0.28167
08:36:23|0.28167
08:36:25|0.28167
08:36:26|0.28167
08:36:28|0.28167
08:36:28|0.28168
08:36:29|0.28168
08:36:31|0.28168
08:36:31|0.28168
08:36:33|0.28168
08:36:33|0.28168
08:36:35|0.28168
08:36:36|0.28168
08:36:36|0.28168
08:36:37|0.28168
08:36:39|0.28168
08:36:39|0.28183
08:36:40|0.28183
08:36:41|0.28183
08:36:42|0.28183
08:36:44|0.28169
08:36:44|0.28169
08:36:46|0.28169
08:36:46|0.28169
08:36:48|0.28169
08:36:48|0.28169
08:36:49|0.28169
08:36:51|0.28189
08:36:51|0.28189
08:36:52|0.28189
08:36:54|0.28189
08:36:55|0.28189
08:36:55|0.28168
08:36:56|0.28168
08:36:58|0.28168
08:37:00|0.28168
08:37:01|0.28168
08:37:02|0.28168
08:37:03|0.28168
08:37:03|0.28168
08:37:05|0.28168
08:37:05|0.28166
08:37:06|0.28166
08:37:08|0.28166
08:37:08|0.28166
08:37:09|0.28166
08:37:11|0.28166
08:37:11|0.28166
08:37:12|0.28166
08:37:13|0.28166
08:37:14|0.28166
08:37:16|0.28195
08:37:16|0.28204
08:37:17|0.28204
08:37:18|0.28204
08:37:20|0.28204
08:37:20|0.28204
08:37:21|0.28204
08:37:22|0.28204
08:37:24|0.28204
08:37:24|0.28204
08:37:25|0.28204
08:37:27|0.28222
08:37:27|0.28222
08:37:28|0.28222
08:37:29|0.28222
08:37:30|0.28222
08:37:31|0.28222
08:37:32|0.28212
08:37:34|0.28212
08:37:35|0.28212
08:37:36|0.28212
08:37:37|0.28212
08:37:37|0.28222
08:37:39|0.28221
08:37:40|0.28218
08:37:41|0.28225
08:37:41|0.28225
08:37:43|0.28225
08:37:44|0.28225
08:37:45|0.28225
08:37:46|0.28225
08:37:46|0.28225
08:37:48|0.28225
08:37:49|0.28243
08:37:50|0.28243
08:37:51|0.28243
08:37:52|0.28243
08:37:53|0.28243
08:37:54|0.28243
08:37:55|0.28243
08:37:56|0.28243
08:37:57|0.28235
08:37:59|0.28235
08:38:00|0.28235
08:38:01|0.28235
08:38:02|0.28235
08:38:03|0.28235
08:38:05|0.28235
08:38:05|0.28235
08:38:06|0.28225
08:38:08|0.28225
08:38:09|0.28225
08:38:09|0.28225
08:38:16|0.28225
08:38:17|0.28221
08:38:18|0.28211
08:38:19|0.28211
08:38:20|0.28211
08:38:21|0.28211
08:38:22|0.28211
08:38:24|0.28211
08:38:25|0.28211
08:38:26|0.28211
08:38:26|0.28211
08:38:28|0.28211
08:38:29|0.28209
08:38:30|0.28209
08:38:32|0.28209
08:38:33|0.28209
08:38:33|0.28209
08:38:34|0.28209
08:38:35|0.28209
08:38:37|0.28209
08:38:37|0.28209
08:38:39|0.28209
08:38:39|0.28209
08:38:40|0.28209
08:38:41|0.28209
08:38:42|0.28209
08:38:43|0.28209
08:38:44|0.28209
08:38:45|0.28209
08:38:46|0.28209
08:38:47|0.28209
08:38:48|0.28209
08:38:50|0.28209
08:38:50|0.28209
08:38:51|0.28209
08:38:52|0.28209
08:38:53|0.28209
08:38:54|0.28209
08:38:56|0.28209
08:38:56|0.28209
08:38:58|0.28209
08:38:59|0.28209
08:39:00|0.28209
08:39:01|0.28209
08:39:02|0.28209
08:39:03|0.28209
08:39:03|0.28209
08:39:05|0.28218
08:39:06|0.28218
08:39:07|0.28218
08:39:08|0.28218
08:39:09|0.28218
08:39:10|0.28218
08:39:11|0.28218
08:39:12|0.28218
08:39:13|0.28215
08:39:14|0.28215
08:39:15|0.28215
08:39:16|0.28215
08:39:17|0.28215
08:39:18|0.28215
08:39:19|0.28215
08:39:20|0.2821
08:39:21|0.2821
08:39:22|0.2821
08:39:23|0.2821
08:39:24|0.2821
08:39:26|0.2821
08:39:27|0.2821
08:39:27|0.2821
08:39:29|0.2821
08:39:29|0.2821
08:39:31|0.2821
08:39:31|0.2821
08:39:32|0.2821
08:39:33|0.2821
08:39:34|0.2821
08:39:35|0.2821
08:39:36|0.2821
08:39:37|0.2821
08:39:38|0.2821
08:39:40|0.2821
08:39:40|0.2821
08:39:41|0.2821
08:39:43|0.2821
08:39:43|0.2821
08:39:45|0.2821
08:39:45|0.2821
08:39:46|0.28205
08:39:47|0.28205
08:39:49|0.28205
08:39:49|0.28205
08:39:51|0.28208
08:39:51|0.28208
08:39:53|0.28208
08:39:54|0.28208
08:39:54|0.28208
08:39:56|0.28208
08:39:56|0.28208
08:39:58|0.28208
08:39:58|0.28208
08:40:00|0.28208
08:40:00|0.28208
08:40:02|0.28194
08:40:03|0.28194
08:40:04|0.28194
08:40:05|0.28194
08:40:06|0.28194
08:40:07|0.28194
08:40:09|0.28194
08:40:09|0.28194
08:40:11|0.28194
08:40:12|0.28194
08:40:12|0.28194
08:40:14|0.28194
08:40:14|0.28199
08:40:15|0.28202
08:40:16|0.28202
08:40:17|0.28202
08:40:18|0.28202
08:40:20|0.28202
08:40:21|0.28202
08:40:22|0.28202
08:40:23|0.28202
08:40:24|0.28202
08:40:25|0.28202
08:40:25|0.28202
08:40:26|0.28202
08:40:27|0.28202
08:40:29|0.28202
08:40:29|0.28202
08:40:30|0.28202
08:40:32|0.28202
08:40:33|0.28202
08:40:34|0.28202
08:40:35|0.28202
08:40:35|0.28202
08:40:37|0.28202
08:40:38|0.28202
08:40:39|0.28202
08:40:40|0.28185
08:40:41|0.28185
08:40:43|0.28185
08:40:43|0.28197
08:40:44|0.28197
08:40:45|0.28197
08:40:46|0.28197
08:40:47|0.28197
08:40:49|0.28197
08:40:49|0.2821
08:40:50|0.2821
08:40:51|0.2821
08:40:52|0.2821
08:40:53|0.2821
08:40:54|0.2821
08:40:55|0.2821
08:40:56|0.2821
08:40:57|0.2821
08:41:04|0.2821
08:41:05|0.2821
08:41:06|0.2821
08:41:07|0.2821
08:41:08|0.28218
08:41:09|0.28218
08:41:10|0.28218
08:41:11|0.28232
08:41:12|0.28232
08:41:13|0.28232
08:41:14|0.28232
08:41:15|0.28232
08:41:16|0.28232
08:41:17|0.28232
08:41:18|0.28232
08:41:19|0.28232
08:41:21|0.28234
08:41:22|0.28234
08:41:23|0.28234
08:41:24|0.28234
08:41:25|0.28234
08:41:26|0.28222
08:41:28|0.28242
08:41:28|0.28242
08:41:29|0.28242
08:41:30|0.28242
08:41:31|0.28242
08:41:33|0.28242
08:41:33|0.28242
08:41:34|0.28242
08:41:35|0.28242
08:41:36|0.28242
08:41:38|0.28242
08:41:38|0.28242
08:41:39|0.28252
08:41:40|0.28252
08:41:41|0.28252
08:41:42|0.28252
08:41:43|0.28252
08:41:44|0.28252
08:41:45|0.28252
08:41:46|0.28252
08:41:47|0.28252
08:41:49|0.28252
08:41:49|0.28252
08:41:50|0.28252
08:41:52|0.28252
08:41:53|0.28258
08:41:53|0.28258
08:41:55|0.28258
08:41:55|0.28253
08:41:56|0.28253
08:41:57|0.28253
08:41:58|0.28253
08:41:59|0.28253
08:42:00|0.28253
08:42:01|0.28253
08:42:02|0.28253
08:42:04|0.28253
08:42:05|0.28253
08:42:06|0.28247
08:42:07|0.28247
08:42:08|0.28247
08:42:09|0.28247
08:42:10|0.28247
08:42:11|0.28247
08:42:12|0.28247
08:42:13|0.28247
08:42:14|0.28247
08:42:15|0.28247
08:42:16|0.28247
08:42:17|0.28247
08:42:19|0.28247
08:42:21|0.28233
08:42:21|0.28233
08:42:22|0.28233
08:42:23|0.28233
08:42:24|0.28233
08:42:26|0.28243
08:42:26|0.28243
08:42:27|0.28243
08:42:28|0.28243
08:42:29|0.28243
08:42:30|0.28243
08:42:31|0.28243
08:42:32|0.28243
08:42:33|0.28243
08:42:35|0.28243
08:42:39|0.28243
08:42:39|0.28251
08:42:40|0.28251
08:42:42|0.28251
08:42:42|0.28251
08:42:44|0.28251
08:42:44|0.28251
08:42:45|0.28251
08:42:47|0.28251
08:42:47|0.28251
08:42:48|0.28251
08:42:49|0.28251
08:42:50|0.28251
08:42:51|0.28251
08:42:52|0.28251
08:42:53|0.28251
08:42:54|0.28251
08:42:55|0.28251
08:42:56|0.28251
08:42:58|0.28251
08:42:58|0.28251
08:42:59|0.28251
08:43:00|0.28251
08:43:01|0.28251
08:43:03|0.28251
08:43:03|0.28251
08:43:05|0.28251
08:43:06|0.28251
08:43:08|0.28251
08:43:09|0.28251
08:43:10|0.28251
08:43:11|0.28251
08:43:12|0.28251
08:43:13|0.28251
08:43:14|0.28251
08:43:15|0.28251
08:43:16|0.28256
08:43:17|0.28256
08:43:18|0.28256
08:43:19|0.28256
08:43:20|0.28256
08:43:21|0.28256
08:43:23|0.28256
08:43:23|0.28256
08:43:24|0.28256
08:43:25|0.28256
08:43:27|0.28256
08:43:27|0.28256
08:43:28|0.28256
08:43:30|0.28256
08:43:31|0.28256
08:43:31|0.28256
08:43:33|0.28265
08:43:34|0.28265
08:43:34|0.28265
08:43:36|0.28265
08:43:37|0.28265
08:43:38|0.28265
08:43:39|0.28265
08:43:40|0.28265
08:43:40|0.28273
08:43:42|0.28273
08:43:43|0.28288
08:43:44|0.28275
08:43:45|0.28275
08:43:46|0.28275
08:43:47|0.28275
08:43:48|0.28275
08:43:49|0.28275
08:43:50|0.28275
08:43:51|0.28275
08:43:52|0.28275
08:43:53|0.28283
08:43:54|0.28283
08:43:55|0.28283
08:43:56|0.28283
08:43:57|0.28283
08:43:58|0.28283
08:43:59|0.28283
08:44:00|0.28283
08:44:01|0.28283
08:44:02|0.28283
08:44:03|0.28283
08:44:04|0.28283
08:44:05|0.28283
08:44:07|0.28283
08:44:08|0.28283
08:44:09|0.28283
08:44:10|0.28283
08:44:11|0.28283
08:44:12|0.28283
08:44:14|0.28283
08:44:15|0.28283
08:44:15|0.28283
08:44:17|0.28283
08:44:18|0.28283
08:44:19|0.28283
08:44:20|0.28283
08:44:21|0.28283
08:44:22|0.28283
08:44:24|0.28283
08:44:24|0.28283
08:44:25|0.28275
08:44:26|0.28275
08:44:27|0.28273
08:44:28|0.28273
08:44:30|0.28273
08:44:30|0.28273
08:44:31|0.28273
08:44:32|0.28273
08:44:34|0.28273
08:44:35|0.28273
08:44:36|0.28273
08:44:36|0.28273
08:44:38|0.28273
08:44:39|0.28273
08:44:40|0.28291
08:44:40|0.28291
08:44:41|0.28291
08:44:43|0.28291
08:44:43|0.28291
08:44:45|0.28291
08:44:46|0.28291
08:44:47|0.28291
08:44:48|0.28294
08:44:49|0.28294
08:44:50|0.28294
08:44:51|0.28294
08:44:52|0.28294
08:44:53|0.28297
08:44:54|0.28297
08:44:55|0.28297
08:44:56|0.28298
08:44:57|0.28298
08:44:58|0.28298
08:44:59|0.28298
08:45:00|0.28306
08:45:01|0.28306
08:45:02|0.28306
08:45:03|0.28306
08:45:04|0.28306
08:45:05|0.2831
08:45:06|0.28298
08:45:08|0.28298
08:45:09|0.28298
08:45:10|0.28298
08:45:10|0.28298
08:45:12|0.28298
08:45:13|0.28298
08:45:13|0.28298
08:45:15|0.28298
08:45:15|0.28298
08:45:17|0.28298
08:45:18|0.28298
08:45:19|0.28296
08:45:20|0.28296
08:45:21|0.28296
08:45:22|0.28296
08:45:23|0.28296
08:45:24|0.28296
08:45:25|0.28296
08:45:26|0.28296
08:45:27|0.28296
08:45:28|0.28296
08:45:29|0.28296
08:45:30|0.28296
08:45:31|0.28296
08:45:32|0.28296
08:45:33|0.28296
08:45:34|0.28296
08:45:35|0.28296
08:45:36|0.28296
08:45:37|0.28283
08:45:38|0.28283
08:45:39|0.28283
08:45:40|0.28283
08:45:41|0.28283
08:45:42|0.28281
08:45:44|0.2828
08:45:45|0.2828
08:45:46|0.28276
08:45:47|0.28276
08:45:48|0.28276
08:45:49|0.28276
08:45:50|0.28276
08:45:50|0.28276
08:45:52|0.28276
08:45:53|0.28276
08:45:54|0.28276
08:45:55|0.28276
08:45:55|0.28276
08:45:57|0.28276
08:45:58|0.28276
08:45:59|0.28276
08:46:00|0.28276
08:46:01|0.28276
08:46:02|0.28276
08:46:03|0.28276
08:46:04|0.28276
08:46:05|0.28276
08:46:06|0.28261
08:46:07|0.28261
08:46:09|0.28261
08:46:13|0.28261
08:46:14|0.28261
08:46:18|0.28261
08:46:18|0.28275
08:46:20|0.28275
08:46:21|0.28275
08:46:22|0.28275
08:46:23|0.28275
08:46:23|0.28275
08:46:24|0.28275
08:46:26|0.28275
08:46:26|0.28275
08:46:28|0.28275
08:46:28|0.28275
08:46:29|0.28275
08:46:31|0.28268
08:46:31|0.28268
08:46:32|0.28268
08:46:33|0.28268
08:46:34|0.28268
08:46:35|0.28268
08:46:36|0.28268
08:46:38|0.28268
08:46:38|0.28268
08:46:39|0.28268
08:46:41|0.28268
08:46:42|0.28268
08:46:43|0.28268
08:46:44|0.28268
08:46:44|0.28276
08:46:45|0.28276
08:46:47|0.28276
08:46:48|0.28276
08:46:49|0.28276
08:46:50|0.28276
08:46:51|0.28276
08:46:52|0.28276
08:46:53|0.28276
08:46:54|0.28276
08:46:55|0.28276
08:46:56|0.28276
08:46:57|0.28276
08:46:58|0.28276
08:46:59|0.28276
08:47:00|0.28276
08:47:01|0.28276
08:47:02|0.28276
08:47:03|0.28276
08:47:04|0.28276
08:47:05|0.28276
08:47:06|0.28276
08:47:07|0.28276
08:47:08|0.28276
08:47:10|0.28276
08:47:11|0.28276
08:47:11|0.28276
08:47:13|0.28276
08:47:14|0.28276
08:47:15|0.28276
08:47:16|0.2829
08:47:18|0.2829
08:47:19|0.2829
08:47:19|0.2829
08:47:21|0.2829
08:47:22|0.2829
08:47:23|0.2829
08:47:23|0.2829
08:47:24|0.2829
08:47:25|0.2829
08:47:27|0.2829
08:47:28|0.2829
08:47:29|0.2829
08:47:30|0.2829
08:47:31|0.2829
08:47:32|0.2829
08:47:33|0.2829
08:47:35|0.28274
08:47:36|0.28274
08:47:36|0.28274
08:47:38|0.2828
08:47:38|0.2828
08:47:39|0.2828
08:47:40|0.2828
08:47:41|0.2828
08:47:42|0.2828
08:47:43|0.2828
08:47:44|0.2828
08:47:46|0.2828
08:47:46|0.2828
08:47:48|0.2828
08:47:49|0.2828
08:47:51|0.2828
08:47:51|0.2828
08:47:52|0.2828
08:47:53|0.28281
08:47:55|0.28281
08:47:55|0.28281
08:47:56|0.28281
08:47:58|0.28281
08:47:58|0.28281
08:48:00|0.28294
08:48:01|0.28262
08:48:02|0.28262
08:48:03|0.28262
08:48:03|0.28262
08:48:04|0.28262
08:48:06|0.28262
08:48:07|0.28262
08:48:07|0.28262
08:48:08|0.28262
08:48:11|0.28262
08:48:12|0.28262
08:48:13|0.28262
08:48:13|0.28262
08:48:15|0.28257
08:48:15|0.28236
08:48:16|0.28236
08:48:18|0.28242
08:48:19|0.28242
08:48:20|0.28242
08:48:21|0.28242
08:48:22|0.28242
08:48:23|0.28242
08:48:23|0.28242
08:48:24|0.28242
08:48:26|0.28242
08:48:27|0.2824
08:48:28|0.2824
08:48:28|0.2824
08:48:30|0.2824
08:48:31|0.2824
08:48:32|0.2824
08:48:33|0.2824
08:48:34|0.2824
08:48:35|0.2824
08:48:36|0.28207
08:48:37|0.28207
08:48:37|0.28203
08:48:39|0.28203
08:48:39|0.28203
08:48:41|0.28203
08:48:42|0.28226
08:48:43|0.28226
08:48:44|0.28226
08:48:45|0.28226
08:48:46|0.28226
08:48:47|0.28226
08:48:48|0.28226
08:48:49|0.28226
08:48:50|0.28226
08:48:51|0.28226
08:48:52|0.28226
08:48:53|0.28226
08:48:55|0.28226
08:48:55|0.28226
08:48:56|0.28226
08:48:58|0.28226
08:48:58|0.28226
08:49:00|0.2824
08:49:01|0.2824
08:49:01|0.2824
08:49:02|0.28236
08:49:03|0.28236
08:49:04|0.28236
08:49:05|0.28236
08:49:07|0.28236
08:49:07|0.28236
08:49:08|0.28236
08:49:11|0.28236
08:49:12|0.28236
08:49:14|0.28253
08:49:14|0.28253
08:49:16|0.28262
08:49:17|0.28268
08:49:17|0.28268
08:49:19|0.28268
08:49:19|0.28268
08:49:21|0.28268
08:49:22|0.28268
08:49:23|0.28268
08:49:24|0.28253
08:49:25|0.28253
08:49:25|0.28252
08:49:27|0.28252
08:49:28|0.28239
08:49:28|0.28239
08:49:30|0.28239
08:49:31|0.28239
08:49:32|0.28239
08:49:33|0.28239
08:49:34|0.28239
08:49:35|0.28239
08:49:36|0.28239
08:49:37|0.28251
08:49:38|0.28251
08:49:39|0.28251
08:49:40|0.28251
08:49:41|0.28251
08:49:42|0.28222
08:49:43|0.28222
08:49:44|0.28222
08:49:46|0.28214
08:49:47|0.28214
08:49:47|0.28214
08:49:49|0.28214
08:49:50|0.28214
08:49:50|0.28214
08:49:52|0.28214
08:49:52|0.28214
08:49:54|0.28214
08:49:55|0.28214
08:49:55|0.28214
08:49:57|0.28214
08:49:58|0.28214
08:49:58|0.28214
08:50:00|0.28222
08:50:01|0.28222
08:50:02|0.28222
08:50:03|0.28222
08:50:04|0.28222
08:50:05|0.28222
08:50:06|0.28222
08:50:07|0.28222
08:50:08|0.28222
08:50:09|0.28222
08:50:10|0.28222
08:50:14|0.28222
08:50:15|0.28249
08:50:16|0.28249
08:50:17|0.28249
08:50:18|0.28252
08:50:19|0.2827
08:50:20|0.28265
08:50:21|0.28265
08:50:22|0.28265
08:50:22|0.28265
08:50:24|0.28265
08:50:25|0.28265
08:50:26|0.28277
08:50:27|0.28277
08:50:28|0.28277
08:50:29|0.28277
08:50:30|0.28277
08:50:31|0.28277
08:50:32|0.28277
08:50:33|0.28277
08:50:34|0.28285
08:50:35|0.28285
08:50:36|0.28285
08:50:37|0.28285
08:50:38|0.28285
08:50:39|0.28285
08:50:40|0.28285
08:50:41|0.28285
08:50:42|0.28285
08:50:43|0.2827
08:50:44|0.2827
08:50:45|0.2827
08:50:46|0.2826
08:50:47|0.2826
08:50:48|0.2826
08:50:49|0.2826
08:50:50|0.2826
08:50:52|0.2826
08:50:52|0.2826
08:50:53|0.2826
08:50:55|0.2826
08:50:55|0.2826
08:50:57|0.2826
08:50:58|0.28264
08:50:58|0.28264
08:50:59|0.28264
08:51:01|0.28264
08:51:02|0.28264
08:51:02|0.28264
08:51:03|0.28264
08:51:04|0.28264
08:51:05|0.28264
08:51:07|0.28264
08:51:07|0.28264
08:51:09|0.28264
08:51:10|0.28264
08:51:11|0.28264
08:51:12|0.28264
08:51:14|0.28264
08:51:15|0.28264
08:51:16|0.28275
08:51:19|0.28275
08:51:20|0.28268
08:51:21|0.28268
08:51:22|0.28268
08:51:23|0.28268
08:51:24|0.28268
08:51:25|0.28268
08:51:26|0.28268
08:51:27|0.28268
08:51:28|0.28264
08:51:29|0.28264
08:51:30|0.28264
08:51:31|0.28264
08:51:32|0.28264
08:51:34|0.28264
08:51:35|0.28264
08:51:36|0.28264
08:51:36|0.28264
08:51:37|0.28264
08:51:38|0.28264
08:51:39|0.28264
08:51:40|0.28264
08:51:41|0.28264
08:51:42|0.28264
08:51:44|0.28264
08:51:44|0.28264
08:51:45|0.28264
08:51:47|0.28266
08:51:47|0.28266
08:51:48|0.28266
08:51:49|0.28266
08:51:50|0.28266
08:51:51|0.28266
08:51:52|0.28266
08:51:53|0.28266
08:51:54|0.28266
08:51:55|0.28266
08:51:57|0.28266
08:51:57|0.28266
08:51:58|0.28304
08:51:59|0.28304
08:52:01|0.28304
08:52:01|0.28304
08:52:02|0.28304
08:52:03|0.28304
08:52:04|0.28304
08:52:05|0.28304
08:52:06|0.28304
08:52:07|0.28304
08:52:08|0.28304
08:52:09|0.28304
08:52:10|0.28304
08:52:11|0.28304
08:52:12|0.28304
08:52:14|0.28304
08:52:15|0.28304
08:52:17|0.28304
08:52:18|0.28326
08:52:19|0.28326
08:52:20|0.28326
08:52:21|0.28326
08:52:22|0.28327
08:52:23|0.28316
08:52:24|0.28316
08:52:25|0.28316
08:52:26|0.28316
08:52:27|0.28316
08:52:29|0.28316
08:52:29|0.28316
08:52:31|0.28316
08:52:32|0.28316
08:52:33|0.28316
08:52:34|0.28336
08:52:35|0.28347
08:52:35|0.28347
08:52:36|0.28347
08:52:38|0.28347
08:52:39|0.28347
08:52:40|0.28347
08:52:41|0.28347
08:52:42|0.28347
08:52:42|0.28347
08:52:44|0.28347
08:52:45|0.28347
08:52:45|0.28347
08:52:48|0.28328
08:52:50|0.28315
08:52:50|0.28315
08:52:52|0.28315
08:52:53|0.28296
08:52:53|0.28296
08:52:55|0.28296
08:52:56|0.28296
08:52:57|0.28296
08:52:58|0.28296
08:52:59|0.28296
08:53:01|0.28296
08:53:01|0.28296
08:53:02|0.28296
08:53:03|0.28301
08:53:04|0.28301
08:53:06|0.28301
08:53:06|0.28301
08:53:08|0.28301
08:53:09|0.28301
08:53:10|0.28301
08:53:11|0.28301
08:53:12|0.28312
08:53:13|0.28312
08:53:13|0.28312
08:53:16|0.28312
08:53:16|0.28312
08:53:18|0.28312
08:53:19|0.28312
08:53:20|0.28312
08:53:21|0.28312
08:53:22|0.28312
08:53:23|0.28331
08:53:24|0.28331
08:53:25|0.28331
08:53:26|0.28331
08:53:27|0.28331
08:53:28|0.28331
08:53:29|0.28337
08:53:30|0.28337
08:53:31|0.28337
08:53:32|0.28337
08:53:33|0.28351
08:53:34|0.28351
08:53:35|0.28351
08:53:36|0.28351
08:53:37|0.28351
08:53:38|0.28351
08:53:39|0.28351
08:53:40|0.28351
08:53:41|0.28345
08:53:42|0.28345
08:53:43|0.28345
08:53:45|0.28345
08:53:46|0.28358
08:53:47|0.28358
08:53:48|0.28356
08:53:49|0.28356
08:53:49|0.28356
08:53:51|0.28356
08:53:51|0.28356
08:53:53|0.28356
08:53:54|0.28356
08:53:55|0.28356
08:53:56|0.28356
08:53:57|0.28351
08:53:58|0.28351
08:53:59|0.28351
08:54:00|0.28358
08:54:01|0.28358
08:54:02|0.28358
08:54:03|0.28358
08:54:04|0.28358
08:54:05|0.28358
08:54:06|0.28358
08:54:07|0.28358
08:54:08|0.28358
08:54:09|0.28358
08:54:10|0.28358
08:54:11|0.28358
08:54:12|0.28358
08:54:13|0.28358
08:54:14|0.28357
08:54:15|0.28357
08:54:17|0.28357
08:54:17|0.28357
08:54:19|0.2837
08:54:20|0.2837
08:54:20|0.2837
08:54:22|0.2837
08:54:23|0.2837
08:54:23|0.2837
08:54:24|0.28371
08:54:25|0.28371
08:54:26|0.28379
08:54:27|0.28383
08:54:28|0.28383
08:54:31|0.28383
08:54:32|0.28378
08:54:32|0.28378
08:54:34|0.28378
08:54:34|0.28378
08:54:36|0.28378
08:54:37|0.28378
08:54:37|0.28378
08:54:38|0.28378
08:54:40|0.28378
08:54:41|0.28378
08:54:42|0.28378
08:54:42|0.28378
08:54:43|0.28378
08:54:45|0.28378
08:54:45|0.28378
08:54:47|0.28378
08:54:47|0.28378
08:54:49|0.28378
08:54:50|0.28378
08:54:51|0.28378
08:54:53|0.28378
08:54:53|0.28397
08:54:54|0.28389
08:54:56|0.28391
08:54:56|0.28409
08:54:57|0.28409
08:54:58|0.28409
08:54:59|0.28409
08:55:00|0.28409
08:55:01|0.28386
08:55:03|0.28386
08:55:03|0.28386
08:55:04|0.28381
08:55:05|0.28381
08:55:06|0.28406
08:55:08|0.28406
08:55:08|0.28406
08:55:09|0.28406
08:55:10|0.28387
08:55:11|0.28387
08:55:12|0.28387
08:55:14|0.28387
08:55:14|0.28387
08:55:15|0.28387
08:55:17|0.28387
08:55:18|0.28387
08:55:19|0.28392
08:55:20|0.28394
08:55:22|0.28394
08:55:22|0.28394
08:55:23|0.28394
08:55:24|0.28394
08:55:25|0.28394
08:55:26|0.28394
08:55:27|0.28394
08:55:28|0.28394
08:55:30|0.28394
08:55:31|0.28394
08:55:31|0.28394
08:55:32|0.28394
08:55:34|0.28394
08:55:35|0.2839
08:55:36|0.2839
08:55:37|0.2839
08:55:38|0.28387
08:55:39|0.28387
08:55:39|0.28387
08:55:41|0.28387
08:55:42|0.28387
08:55:43|0.28387
08:55:44|0.28387
08:55:45|0.28387
08:55:45|0.28387
08:55:47|0.28387
08:55:48|0.28372
08:55:49|0.28372
08:55:50|0.28372
08:55:51|0.28372
08:55:52|0.28372
08:55:53|0.28372
08:55:54|0.28372
08:55:55|0.28368
08:55:56|0.28368
08:55:57|0.28368
08:55:58|0.28368
08:56:00|0.28368
08:56:01|0.28395
08:56:01|0.28395
08:56:02|0.28395
08:56:03|0.28395
08:56:04|0.28395
08:56:06|0.28395
08:56:06|0.28393
08:56:07|0.28393
08:56:09|0.28393
08:56:10|0.28393
08:56:13|0.28393
08:56:13|0.28393
08:56:14|0.28393
08:56:15|0.28393
08:56:16|0.28393
08:56:17|0.28393
08:56:19|0.28386
08:56:20|0.28386
08:56:22|0.28386
08:56:23|0.28399
08:56:24|0.28399
08:56:25|0.28399
08:56:26|0.28399
08:56:26|0.28399
08:56:28|0.28399
08:56:29|0.28399
08:56:30|0.28399
08:56:31|0.28419
08:56:32|0.28419
08:56:33|0.28419
08:56:33|0.28419
08:56:34|0.28419
08:56:36|0.28419
08:56:37|0.28419
08:56:37|0.28419
08:56:39|0.28419
08:56:40|0.28391
08:56:41|0.28391
08:56:42|0.28404
08:56:43|0.28406
08:56:44|0.28413
08:56:45|0.28413
08:56:46|0.28413
08:56:47|0.28413
08:56:48|0.28409
08:56:49|0.28416
08:56:50|0.28416
08:56:51|0.28416
08:56:52|0.28416
08:56:53|0.28427
08:56:54|0.28432
08:56:55|0.28432
08:56:56|0.28432
08:56:57|0.28432
08:56:58|0.28432
08:56:59|0.28432
08:57:00|0.28432
08:57:01|0.28432
08:57:02|0.28432
08:57:03|0.28432
08:57:04|0.28432
08:57:05|0.28432
08:57:06|0.28432
08:57:07|0.28432
08:57:08|0.28432
08:57:09|0.28432
08:57:10|0.28432
08:57:11|0.28432
08:57:12|0.28432
08:57:13|0.28432
08:57:14|0.2845
08:57:15|0.28441
08:57:16|0.28441
08:57:17|0.28452
08:57:18|0.28452
08:57:20|0.28452
08:57:21|0.28452
08:57:22|0.28452
08:57:23|0.28453
08:57:24|0.28453
08:57:25|0.28453
08:57:26|0.28453
08:57:27|0.28453
08:57:28|0.28453
08:57:29|0.28453
08:57:30|0.28453
08:57:31|0.28453
08:57:32|0.28453
08:57:34|0.28453
08:57:34|0.28453
08:57:35|0.28444
08:57:36|0.28444
08:57:38|0.28444
08:57:39|0.28444
08:57:39|0.28444
08:57:41|0.28444
08:57:41|0.2845
08:57:43|0.28466
08:57:44|0.28466
08:57:45|0.28466
08:57:46|0.28466
08:57:47|0.28466
08:57:48|0.28466
08:57:49|0.28448
08:57:50|0.28448
08:57:51|0.28448
08:57:52|0.28448
08:57:53|0.28448
08:57:54|0.28468
08:57:55|0.28458
08:57:56|0.28458
08:57:57|0.28458
08:57:58|0.28458
08:57:59|0.28458
08:58:01|0.28455
08:58:02|0.28455
08:58:02|0.28455
08:58:03|0.28455
08:58:04|0.28469
08:58:05|0.28469
08:58:06|0.28473
08:58:07|0.28473
08:58:08|0.28473
08:58:10|0.28473
08:58:10|0.28473
08:58:11|0.28473
08:58:12|0.28473
08:58:14|0.28473
08:58:14|0.28473
08:58:16|0.28473
08:58:17|0.28473
08:58:18|0.28473
08:58:18|0.28473
08:58:20|0.28473
08:58:22|0.28473
08:58:23|0.28473
08:58:24|0.28448
08:58:26|0.28448
08:58:27|0.28448
08:58:28|0.28448
08:58:29|0.28435
08:58:30|0.28435
08:58:31|0.28435
08:58:32|0.2843
08:58:33|0.28451
08:58:34|0.28451
08:58:35|0.28466
08:58:36|0.28466
08:58:40|0.28466
08:58:41|0.28466
08:58:42|0.28466
08:58:43|0.28451
08:58:44|0.28451
08:58:45|0.28451
08:58:46|0.28451
08:58:47|0.28451
08:58:48|0.28451
08:58:49|0.28451
08:58:50|0.28443
08:58:51|0.28448
08:58:52|0.28448
08:58:53|0.28448
08:58:54|0.28448
08:58:55|0.28448
08:58:56|0.28448
08:58:57|0.28448
08:58:58|0.28441
08:58:59|0.28449
08:59:00|0.28419
08:59:01|0.28443
08:59:02|0.28417
08:59:03|0.28417
08:59:04|0.28417
08:59:05|0.28417
08:59:06|0.28417
08:59:07|0.28394
08:59:08|0.28406
08:59:09|0.28387
08:59:10|0.2838
08:59:11|0.2838
08:59:12|0.2838
08:59:13|0.2838
08:59:14|0.28389
08:59:15|0.28379
08:59:16|0.28376
08:59:17|0.28353
08:59:18|0.28344
08:59:19|0.28344
08:59:20|0.28344
08:59:22|0.28344
08:59:22|0.28344
08:59:24|0.28344
08:59:26|0.28344
08:59:27|0.28344
08:59:28|0.28346
08:59:29|0.28346
08:59:30|0.28346
08:59:31|0.28346
08:59:32|0.2835
08:59:33|0.2835
08:59:34|0.2835
08:59:34|0.28363
08:59:36|0.28363
08:59:37|0.28376
08:59:38|0.28376
08:59:39|0.28376
08:59:40|0.28376
08:59:41|0.28376
08:59:42|0.28376
08:59:44|0.28376
08:59:45|0.2839
08:59:45|0.2839
08:59:46|0.2839
08:59:48|0.2838
08:59:49|0.2838
08:59:51|0.2838
08:59:51|0.2838
08:59:53|0.2838
08:59:53|0.2838
08:59:55|0.2838
08:59:55|0.2838
08:59:57|0.2838
08:59:58|0.28384
08:59:59|0.28384
09:00:00|0.28384
09:00:00|0.28384
09:00:02|0.28399
09:00:03|0.28399
09:00:04|0.28392
09:00:05|0.28392
09:00:05|0.28392
09:00:07|0.28392
09:00:08|0.28392
09:00:09|0.28392
09:00:09|0.28392
09:00:10|0.284
09:00:12|0.284
09:00:12|0.284
09:00:14|0.284
09:00:16|0.28383
09:00:16|0.28396
09:00:17|0.28396
09:00:19|0.28396
09:00:19|0.28402
09:00:20|0.28402
09:00:21|0.28397
09:00:23|0.28397
09:00:23|0.28397
09:00:24|0.28397
09:00:25|0.28397
09:00:27|0.28397
09:00:27|0.28397
09:00:28|0.28397
09:00:29|0.28397
09:00:30|0.28397
09:00:32|0.28397
09:00:32|0.28397
09:00:33|0.28408
09:00:34|0.28408
09:00:35|0.28408
09:00:37|0.28408
09:00:37|0.28408
09:00:39|0.28408
09:00:40|0.28408
09:00:41|0.28408
09:00:42|0.28408
09:00:43|0.28408
09:00:44|0.28408
09:00:45|0.28408
09:00:46|0.28408
09:00:47|0.28408
09:00:49|0.28408
09:00:50|0.28408
09:00:50|0.28408
09:00:51|0.28408
09:00:53|0.28408
09:00:54|0.28408
09:00:54|0.28411
09:00:55|0.2841
09:00:57|0.2841
09:00:58|0.2841
09:00:58|0.2841
09:01:00|0.2841
09:01:01|0.2841
09:01:02|0.2841
09:01:02|0.2841
09:01:04|0.28411
09:01:05|0.28411
09:01:06|0.28411
09:01:07|0.28411
09:01:08|0.28411
09:01:08|0.28411
09:01:10|0.28411
09:01:10|0.28411
09:01:12|0.28411
09:01:13|0.28438
09:01:14|0.28438
09:01:14|0.28438
09:01:16|0.28438
09:01:17|0.28453
09:01:17|0.28453
09:01:19|0.28453
09:01:19|0.28453
09:01:21|0.28453
09:01:22|0.28453
09:01:24|0.28448
09:01:25|0.28455
09:01:26|0.28455
09:01:27|0.28455
09:01:28|0.28455
09:01:29|0.28447
09:01:31|0.28447
09:01:31|0.28447
09:01:33|0.28447
09:01:34|0.28447
09:01:34|0.28447
09:01:36|0.28447
09:01:36|0.28447
09:01:37|0.28456
09:01:39|0.28456
09:01:40|0.28456
09:01:40|0.28456
09:01:41|0.28456
09:01:42|0.28456
09:01:43|0.28456
09:01:45|0.28456
09:01:46|0.28456
09:01:47|0.28466
09:01:48|0.2847
09:01:49|0.28479
09:01:50|0.28479
09:01:50|0.28479
09:01:52|0.28478
09:01:53|0.28478
09:01:53|0.28478
09:01:55|0.28478
09:01:56|0.28478
09:01:56|0.28478
09:01:58|0.28478
09:01:58|0.28478
09:02:00|0.28479
09:02:02|0.28479
09:02:02|0.28479
09:02:04|0.28479
09:02:04|0.28479
09:02:05|0.28479
09:02:06|0.28479
09:02:07|0.28479
09:02:14|0.28479
09:02:15|0.28498
09:02:16|0.285
09:02:16|0.285
09:02:18|0.285
09:02:19|0.285
09:02:20|0.285
09:02:21|0.285
09:02:22|0.28505
09:02:23|0.28509
09:02:25|0.28517
09:02:26|0.28517
09:02:28|0.2853
09:02:30|0.2853
09:02:31|0.28522
09:02:31|0.28516
09:02:33|0.28516
09:02:33|0.28515
09:02:35|0.28515
09:02:36|0.28515
09:02:37|0.28515
09:02:38|0.28515
09:02:39|0.28515
09:02:41|0.28515
09:02:42|0.28515
09:02:42|0.28515
09:02:44|0.28515
09:02:45|0.28515
09:02:46|0.28515
09:02:46|0.28515
09:02:48|0.28515
09:02:49|0.28515
09:02:50|0.28515
09:02:50|0.28515
09:02:52|0.28515
09:02:52|0.28526
09:02:53|0.28526
09:02:55|0.28526
09:02:55|0.28526
09:02:57|0.28526
09:02:57|0.28526
09:02:58|0.28526
09:02:59|0.28526
09:03:01|0.28526
09:03:04|0.28515
09:03:05|0.28515
09:03:05|0.28531
09:03:07|0.28531
09:03:08|0.285
09:03:08|0.285
09:03:10|0.285
09:03:10|0.28507
09:03:11|0.28506
09:03:13|0.28499
09:03:14|0.28499
09:03:15|0.28499
09:03:16|0.28499
09:03:17|0.28516
09:03:18|0.28516
09:03:19|0.28516
09:03:20|0.28516
09:03:21|0.28516
09:03:22|0.28516
09:03:23|0.28516
09:03:24|0.28516
09:03:25|0.28516
09:03:26|0.28516
09:03:27|0.28516
09:03:28|0.28516
09:03:29|0.28516
09:03:31|0.28516
09:03:32|0.28516
09:03:33|0.28516
09:03:34|0.28516
09:03:35|0.28516
09:03:36|0.28516
09:03:37|0.28516
09:03:38|0.28516
09:03:39|0.28516
09:03:40|0.28516
09:03:41|0.28516
09:03:42|0.28516
09:03:43|0.28516
09:03:44|0.28516
09:03:45|0.28516
09:03:46|0.28523
09:03:47|0.28523
09:03:48|0.28523
09:03:49|0.28523
09:03:50|0.28523
09:03:52|0.28519
09:03:53|0.28519
09:03:53|0.28519
09:03:54|0.28519
09:03:55|0.28519
09:03:57|0.28519
09:03:57|0.28519
09:03:59|0.28519
09:03:59|0.28519
09:04:00|0.28519
09:04:01|0.28519
09:04:05|0.28513
09:04:06|0.28502
09:04:07|0.28497
09:04:08|0.28497
09:04:08|0.28497
09:04:10|0.28497
09:04:10|0.28497
09:04:12|0.28497
09:04:12|0.28497
09:04:13|0.28497
09:04:15|0.28498
09:04:15|0.28498
09:04:16|0.28499
09:04:18|0.28499
09:04:18|0.28499
09:04:20|0.28489
09:04:20|0.28489
09:04:21|0.28489
09:04:22|0.28489
09:04:24|0.28507
09:04:25|0.28507
09:04:27|0.28507
09:04:28|0.28507
09:04:29|0.28507
09:04:30|0.28507
09:04:32|0.28507
09:04:33|0.28507
09:04:34|0.28507
09:04:35|0.28507
09:04:36|0.28483
09:04:37|0.28497
09:04:38|0.28499
09:04:39|0.28499
09:04:39|0.28499
09:04:41|0.28499
09:04:41|0.28499
09:04:44|0.28499
09:04:44|0.28499
09:04:45|0.28499
09:04:47|0.28508
09:04:47|0.28517
09:04:48|0.28517
09:04:49|0.28517
09:04:50|0.28517
09:04:52|0.28517
09:04:52|0.28517
09:04:54|0.28517
09:04:55|0.28517
09:04:56|0.28496
09:04:57|0.28496
09:04:58|0.28496
09:04:59|0.28496
09:05:00|0.28496
09:05:01|0.28496
09:05:02|0.28496
09:05:03|0.28496
09:05:05|0.28496
09:05:05|0.28496
09:05:06|0.28496
09:05:07|0.28496
09:05:08|0.28496
09:05:10|0.28514
09:05:10|0.28514
09:05:11|0.28514
09:05:12|0.28514
09:05:13|0.28519
09:05:14|0.28519
09:05:19|0.28519
09:05:20|0.28519
09:05:21|0.28519
09:05:22|0.28519
09:05:23|0.28519
09:05:24|0.28519
09:05:25|0.28519
09:05:26|0.28519
09:05:28|0.28517
09:05:30|0.28517
09:05:30|0.28517
09:05:32|0.28517
09:05:33|0.28517
09:05:33|0.28517
09:05:34|0.28517
09:05:36|0.28517
09:05:36|0.28517
09:05:37|0.28517
09:05:38|0.28517
09:05:39|0.28517
09:05:41|0.28517
09:05:42|0.28517
09:05:42|0.28507
09:05:43|0.28507
09:05:44|0.28507
09:05:45|0.28507
09:05:50|0.28507
09:05:51|0.28536
09:05:51|0.28545
09:05:54|0.28545
09:05:55|0.28545
09:05:56|0.28545
09:05:57|0.28545
09:05:57|0.28545
09:05:59|0.28545
09:06:00|0.28545
09:06:01|0.28545
09:06:01|0.28545
09:06:03|0.28527
09:06:03|0.28527
09:06:05|0.28527
09:06:05|0.28527
09:06:07|0.28527
09:06:08|0.28527
09:06:09|0.28527
09:06:10|0.28527
09:06:11|0.28527
09:06:12|0.28527
09:06:13|0.28527
09:06:14|0.28527
09:06:15|0.28527
09:06:16|0.28527
09:06:17|0.28527
09:06:18|0.28527
09:06:19|0.28527
09:06:21|0.28527
09:06:21|0.28527
09:06:22|0.28527
09:06:23|0.28527
09:06:24|0.28527
09:06:26|0.28527
09:06:26|0.28527
09:06:28|0.28527
09:06:30|0.28518
09:06:30|0.28518
09:06:32|0.28518
09:06:32|0.28518
09:06:34|0.28518
09:06:35|0.28518
09:06:36|0.28518
09:06:37|0.28518
09:06:38|0.28518
09:06:39|0.28518
09:06:40|0.28518
09:06:41|0.28518
09:06:42|0.28518
09:06:43|0.28518
09:06:44|0.28518
09:06:45|0.28518
09:06:46|0.28518
09:06:48|0.28518
09:06:48|0.28518
09:06:49|0.28518
09:06:50|0.28518
09:06:52|0.28541
09:06:53|0.28541
09:06:53|0.28541
09:06:54|0.28541
09:06:55|0.28541
09:06:56|0.28541
09:06:57|0.28549
09:06:58|0.2855
09:06:59|0.28548
09:07:00|0.28549
09:07:01|0.28549
09:07:03|0.28549
09:07:03|0.28549
09:07:05|0.28549
09:07:06|0.28549
09:07:07|0.2854
09:07:08|0.28556
09:07:08|0.28556
09:07:09|0.28556
09:07:10|0.2856
09:07:11|0.28561
09:07:12|0.28565
09:07:13|0.28571
09:07:14|0.28579
09:07:15|0.28579
09:07:16|0.28585
09:07:17|0.28585
09:07:18|0.28585
09:07:20|0.28585
09:07:20|0.28585
09:07:21|0.28585
09:07:22|0.28585
09:07:24|0.28585
09:07:24|0.28585
09:07:25|0.28557
09:07:26|0.28557
09:07:27|0.2855
09:07:29|0.2855
09:07:29|0.2855
09:07:30|0.2855
09:07:32|0.2855
09:07:32|0.2855
09:07:34|0.28551
09:07:34|0.28551
09:07:36|0.28551
09:07:37|0.28551
09:07:38|0.28551
09:07:39|0.28551
09:07:39|0.28551
09:07:41|0.28551
09:07:42|0.28551
09:07:43|0.28551
09:07:44|0.28551
09:07:46|0.28551
09:07:47|0.28551
09:07:47|0.28551
09:07:48|0.28551
09:07:50|0.28551
09:07:51|0.28551
09:07:51|0.28551
09:07:53|0.28551
09:07:54|0.28551
09:07:54|0.28551
09:07:55|0.28551
09:07:57|0.28551
09:07:57|0.28551
09:07:58|0.28551
09:07:59|0.28539
09:08:00|0.28539
09:08:02|0.28539
09:08:02|0.28539
09:08:04|0.28538
09:08:04|0.28537
09:08:06|0.28537
09:08:07|0.28537
09:08:08|0.28537
09:08:08|0.28537
09:08:09|0.28539
09:08:11|0.28539
09:08:11|0.28539
09:08:12|0.28539
09:08:13|0.28539
09:08:14|0.28539
09:08:16|0.2853
09:08:17|0.2853
09:08:18|0.2853
09:08:19|0.2853
09:08:20|0.2853
09:08:21|0.2853
09:08:22|0.2853
09:08:22|0.28521
09:08:24|0.28517
09:08:24|0.28517
09:08:25|0.28517
09:08:27|0.28517
09:08:28|0.28517
09:08:29|0.28517
09:08:31|0.28517
09:08:32|0.28517
09:08:33|0.28508
09:08:34|0.28508
09:08:36|0.28508
09:08:37|0.28508
09:08:37|0.28487
09:08:39|0.28478
09:08:40|0.28478
09:08:40|0.28478
09:08:41|0.28478
09:08:43|0.28478
09:08:43|0.28478
09:08:45|0.2849
09:08:46|0.28476
09:08:46|0.28494
09:08:48|0.28494
09:08:48|0.28494
09:08:50|0.28494
09:08:51|0.28488
09:08:51|0.28488
09:08:52|0.28488
09:08:54|0.28488
09:08:55|0.28488
09:08:56|0.28469
09:08:56|0.28469
09:08:58|0.28469
09:08:59|0.28469
09:09:00|0.28469
09:09:01|0.28469
09:09:02|0.28469
09:09:04|0.28469
09:09:04|0.28469
09:09:06|0.28466
09:09:07|0.2847
09:09:08|0.2847
09:09:09|0.2847
09:09:10|0.2847
09:09:11|0.2847
09:09:12|0.2847
09:09:13|0.2847
09:09:15|0.28487
09:09:15|0.28487
09:09:16|0.28487
09:09:17|0.28511
09:09:18|0.285
09:09:19|0.285
09:09:20|0.285
09:09:22|0.285
09:09:22|0.28485
09:09:23|0.28485
09:09:24|0.28485
09:09:26|0.28485
09:09:26|0.28485
09:09:27|0.28485
09:09:28|0.28485
09:09:30|0.28485
09:09:32|0.28485
09:09:32|0.28485
09:09:33|0.28485
09:09:35|0.28485
09:09:36|0.28485
09:09:37|0.28485
09:09:38|0.28485
09:09:40|0.28485
09:09:40|0.28485
09:09:42|0.285
09:09:43|0.28517
09:09:43|0.28487
09:09:45|0.28487
09:09:46|0.28487
09:09:47|0.28487
09:09:48|0.28487
09:09:49|0.28487
09:09:50|0.28487
09:09:51|0.28487
09:09:53|0.28487
09:09:54|0.28487
09:09:54|0.28487
09:09:56|0.28487
09:09:56|0.28478
09:09:58|0.28481
09:09:58|0.28481
09:10:00|0.28481
09:10:01|0.28481
09:10:02|0.28419
09:10:03|0.28459
09:10:04|0.28459
09:10:05|0.28459
09:10:06|0.28459
09:10:07|0.28459
09:10:08|0.28459
09:10:09|0.28465
09:10:10|0.28428
09:10:11|0.28428
09:10:12|0.28422
09:10:13|0.28422
09:10:14|0.28408
09:10:14|0.28408
09:10:16|0.28408
09:10:17|0.28408
09:10:17|0.28397
09:10:19|0.28397
09:10:20|0.28415
09:10:21|0.28415
09:10:22|0.28415
09:10:22|0.28415
09:10:23|0.28424
09:10:25|0.28421
09:10:26|0.28416
09:10:27|0.28386
09:10:28|0.28386
09:10:29|0.28386
09:10:30|0.28386
09:10:31|0.28395
09:10:33|0.28393
09:10:34|0.28393
09:10:34|0.28393
09:10:36|0.28403
09:10:37|0.28403
09:10:38|0.28403
09:10:39|0.28403
09:10:40|0.28403
09:10:41|0.28403
09:10:42|0.28403
09:10:43|0.28403
09:10:44|0.28403
09:10:45|0.28403
09:10:46|0.28403
09:10:47|0.28403
09:10:48|0.28403
09:10:49|0.28403
09:10:50|0.28403
09:10:51|0.28403
09:10:52|0.28391
09:10:53|0.28383
09:10:54|0.28383
09:10:55|0.28383
09:10:56|0.28383
09:10:57|0.28383
09:10:58|0.28383
09:10:59|0.28383
09:11:00|0.28383
09:11:02|0.28383
09:11:02|0.28383
09:11:04|0.2838
09:11:05|0.2838
09:11:06|0.2838
09:11:08|0.2838
09:11:08|0.28393
09:11:09|0.28393
09:11:10|0.28405
09:11:12|0.28413
09:11:12|0.28413
09:11:13|0.28413
09:11:14|0.28413
09:11:16|0.28413
09:11:16|0.28413
09:11:17|0.28413
09:11:18|0.28413
09:11:19|0.28421
09:11:20|0.28422
09:11:21|0.28422
09:11:22|0.28422
09:11:24|0.28422
09:11:24|0.28422
09:11:25|0.28422
09:11:27|0.28422
09:11:27|0.28425
09:11:28|0.28425
09:11:30|0.28425
09:11:31|0.28425
09:11:32|0.28425
09:11:34|0.28425
09:11:35|0.28425
09:11:36|0.28416
09:11:37|0.28416
09:11:39|0.2842
09:11:40|0.2842
09:11:41|0.28425
09:11:42|0.2844
09:11:43|0.2844
09:11:44|0.2844
09:11:45|0.2844
09:11:46|0.2844
09:11:47|0.2844
09:11:48|0.2844
09:11:49|0.2844
09:11:50|0.2844
09:11:51|0.2844
09:11:52|0.28437
09:11:54|0.28437
09:11:55|0.28437
09:11:55|0.28437
09:11:56|0.28437
09:11:58|0.28443
09:11:59|0.28443
09:11:59|0.28443
09:12:00|0.28429
09:12:02|0.28429
09:12:02|0.28429
09:12:03|0.28429
09:12:04|0.28429
09:12:05|0.28429
09:12:07|0.28409
09:12:08|0.28409
09:12:10|0.28409
09:12:11|0.28409
09:12:12|0.28409
09:12:13|0.28401
09:12:15|0.28401
09:12:16|0.28401
09:12:17|0.28401
09:12:18|0.28401
09:12:19|0.28401
09:12:20|0.28401
09:12:20|0.28401
09:12:22|0.28401
09:12:23|0.28391
09:12:23|0.28391
09:12:24|0.28391
09:12:26|0.28391
09:12:26|0.28391
09:12:27|0.28391
09:12:28|0.28391
09:12:30|0.28391
09:12:31|0.28391
09:12:32|0.28391
09:12:33|0.28391
09:12:35|0.28391
09:12:36|0.28391
09:12:37|0.28391
09:12:38|0.2837
09:12:39|0.2837
09:12:40|0.2837
09:12:41|0.28357
09:12:42|0.28357
09:12:43|0.28357
09:12:44|0.28352
09:12:45|0.28352
09:12:47|0.28352
09:12:47|0.28352
09:12:49|0.28351
09:12:50|0.28347
09:12:51|0.28347
09:12:52|0.28347
09:12:53|0.28347
09:12:54|0.28347
09:12:55|0.28347
09:12:55|0.28347
09:12:57|0.28347
09:12:58|0.28334
09:12:58|0.28334
09:13:00|0.28334
09:13:01|0.28334
09:13:02|0.28334
09:13:03|0.28334
09:13:04|0.28334
09:13:05|0.28334
09:13:06|0.28334
09:13:07|0.28334
09:13:08|0.28334
09:13:09|0.28332
09:13:10|0.28332
09:13:11|0.28332
09:13:12|0.28346
09:13:14|0.28346
09:13:15|0.28346
09:13:15|0.2835
09:13:16|0.2835
09:13:18|0.2835
09:13:19|0.2835
09:13:19|0.28342
09:13:20|0.28342
09:13:22|0.28342
09:13:22|0.28342
09:13:23|0.28342
09:13:24|0.28342
09:13:25|0.28342
09:13:26|0.28342
09:13:27|0.28341
09:13:29|0.28341
09:13:29|0.28341
09:13:30|0.28336
09:13:32|0.28336
09:13:32|0.28336
09:13:34|0.28336
09:13:35|0.28336
09:13:37|0.28336
09:13:37|0.28336
09:13:40|0.28338
09:13:41|0.28338
09:13:42|0.28338
09:13:43|0.28338
09:13:43|0.28338
09:13:45|0.28338
09:13:45|0.28338
09:13:46|0.28338
09:13:48|0.28338
09:13:49|0.28338
09:13:50|0.28338
09:13:50|0.28326
09:13:52|0.28326
09:13:53|0.28326
09:13:54|0.28326
09:13:55|0.28326
09:13:56|0.28326
09:13:57|0.28326
09:13:57|0.28326
09:13:59|0.28326
09:14:00|0.28326
09:14:01|0.2834
09:14:02|0.2834
09:14:04|0.2834
09:14:04|0.2834
09:14:05|0.2834
09:14:07|0.2834
09:14:07|0.2834
09:14:09|0.2834
09:14:09|0.2834
09:14:10|0.2834
09:14:12|0.2834
09:14:13|0.2834
09:14:13|0.2834
09:14:14|0.2834
09:14:15|0.28332
09:14:16|0.28326
09:14:18|0.28329
09:14:18|0.28326
09:14:19|0.28326
09:14:20|0.28326
09:14:22|0.28326
09:14:22|0.28326
09:14:23|0.28326
09:14:24|0.28326
09:14:25|0.2833
09:14:27|0.2833
09:14:27|0.2833
09:14:28|0.2833
09:14:30|0.2833
09:14:30|0.2833
09:14:32|0.2833
09:14:32|0.2833
09:14:34|0.2833
09:14:34|0.2833
09:14:37|0.28335
09:14:37|0.28335
09:14:39|0.28335
09:14:39|0.28335
09:14:40|0.28335
09:14:41|0.28335
09:14:43|0.28335
09:14:43|0.28335
09:14:45|0.28335
09:14:45|0.28335
09:14:47|0.28335
09:14:47|0.28335
09:14:49|0.28335
09:14:50|0.28335
09:14:50|0.28335
09:14:52|0.28335
09:14:53|0.28352
09:14:54|0.28352
09:14:55|0.28352
09:14:56|0.28352
09:14:57|0.28352
09:14:57|0.28352
09:14:59|0.2835
09:15:00|0.2835
09:15:01|0.2835
09:15:03|0.2835
09:15:04|0.2835
09:15:05|0.2835
09:15:06|0.2835
09:15:07|0.2835
09:15:08|0.2835
09:15:10|0.2835
09:15:10|0.2835
09:15:11|0.2835
09:15:12|0.2835
09:15:13|0.2835
09:15:14|0.2835
09:15:16|0.2835
09:15:17|0.2835
09:15:18|0.2835
09:15:18|0.2835
09:15:19|0.2835
09:15:20|0.2835
09:15:21|0.2835
09:15:22|0.2835
09:15:23|0.2835
09:15:24|0.2835
09:15:25|0.2835
09:15:26|0.2835
09:15:27|0.2835
09:15:28|0.2835
09:15:29|0.2835
09:15:31|0.2835
09:15:31|0.2835
09:15:32|0.2835
09:15:33|0.2835
09:15:34|0.2835
09:15:35|0.2835
09:15:36|0.2835
09:15:38|0.2835
09:15:39|0.2835
09:15:40|0.2835
09:15:40|0.2835
09:15:42|0.2835
09:15:43|0.2835
09:15:45|0.2835
09:15:46|0.2835
09:15:47|0.2835
09:15:48|0.2835
09:15:48|0.2835
09:15:50|0.2835
09:15:51|0.2835
09:15:51|0.28343
09:15:58|0.28343
09:15:59|0.28339
09:16:00|0.28317
09:16:01|0.28317
09:16:02|0.28317
09:16:02|0.28317
09:16:04|0.28317
09:16:04|0.28311
09:16:06|0.28311
09:16:07|0.28311
09:16:07|0.28311
09:16:08|0.28311
09:16:10|0.28311
09:16:10|0.28311
09:16:12|0.28311
09:16:12|0.28311
09:16:14|0.28311
09:16:14|0.28312
09:16:16|0.28312
09:16:17|0.28312
09:16:18|0.28312
09:16:19|0.28305
09:16:20|0.28305
09:16:20|0.28305
09:16:21|0.28305
09:16:23|0.28305
09:16:24|0.28305
09:16:26|0.28305
09:16:26|0.28305
09:16:28|0.28305
09:16:28|0.28305
09:16:29|0.28305
09:16:31|0.28307
09:16:31|0.28307
09:16:33|0.28307
09:16:33|0.28307
09:16:35|0.28307
09:16:36|0.28307
09:16:37|0.28307
09:16:39|0.28307
09:16:39|0.28307
09:16:41|0.28307
09:16:42|0.28307
09:16:42|0.28307
09:16:44|0.28307
09:16:44|0.28307
09:16:45|0.28307
09:16:47|0.28307
09:16:48|0.28307
09:16:49|0.28294
09:16:50|0.28294
09:16:51|0.28294
09:16:52|0.28294
09:16:53|0.28284
09:16:54|0.28284
09:16:55|0.28284
09:16:56|0.28284
09:16:57|0.28284
09:16:58|0.28284
09:17:00|0.28284
09:17:00|0.28284
09:17:02|0.28284
09:17:02|0.28284
09:17:03|0.28284
09:17:04|0.28284
09:17:05|0.28283
09:17:06|0.28283
09:17:07|0.28283
09:17:09|0.28283
09:17:10|0.28283
09:17:10|0.28283
09:17:11|0.28283
09:17:12|0.28283
09:17:13|0.28257
09:17:14|0.28257
09:17:16|0.28257
09:17:16|0.28257
09:17:17|0.28257
09:17:18|0.28257
09:17:19|0.28257
09:17:20|0.28257
09:17:21|0.28257
09:17:22|0.28257
09:17:23|0.28257
09:17:25|0.28257
09:17:25|0.28257
09:17:27|0.28257
09:17:27|0.28257
09:17:28|0.28274
09:17:29|0.28274
09:17:30|0.28274
09:17:32|0.28274
09:17:32|0.28274
09:17:34|0.28274
09:17:34|0.28274
09:17:35|0.28274
09:17:36|0.28274
09:17:37|0.28274
09:17:39|0.28274
09:17:39|0.28274
09:17:41|0.28274
09:17:42|0.28274
09:17:43|0.28274
09:17:44|0.28274
09:17:45|0.28274
09:17:46|0.28274
09:17:47|0.28274
09:17:48|0.28274
09:17:49|0.28274
09:17:50|0.28274
09:17:51|0.28274
09:17:53|0.28274
09:17:54|0.28273
09:17:55|0.28273
09:17:55|0.28273
09:17:57|0.28273
09:17:57|0.28273
09:17:59|0.28273
09:17:59|0.28273
09:18:01|0.28241
09:18:02|0.28241
09:18:03|0.28241
09:18:03|0.28241
09:18:04|0.28241
09:18:05|0.28241
09:18:07|0.28241
09:18:08|0.28242
09:18:09|0.28242
09:18:10|0.28242
09:18:11|0.28242
09:18:14|0.28247
09:18:16|0.28247
09:18:16|0.28247
09:18:17|0.28247
09:18:18|0.28247
09:18:19|0.28247
09:18:20|0.28247
09:18:21|0.28247
09:18:23|0.28247
09:18:23|0.28244
09:18:24|0.28244
09:18:25|0.28244
09:18:26|0.28244
09:18:27|0.28244
09:18:28|0.28244
09:18:30|0.28244
09:18:30|0.28244
09:18:31|0.28244
09:18:32|0.28244
09:18:33|0.28244
09:18:34|0.28244
09:18:35|0.28241
09:18:37|0.28241
09:18:37|0.28241
09:18:38|0.28241
09:18:40|0.28241
09:18:40|0.28241
09:18:42|0.28241
09:18:43|0.28241
09:18:44|0.28241
09:18:47|0.28241
09:18:48|0.28235
09:18:48|0.28235
09:18:49|0.28235
09:18:50|0.28235
09:18:51|0.28235
09:18:53|0.28214
09:18:54|0.28214
09:18:54|0.28214
09:18:55|0.28214
09:18:56|0.28214
09:18:58|0.28214
09:18:58|0.28214
09:18:59|0.28214
09:19:00|0.28214
09:19:01|0.28214
09:19:03|0.28214
09:19:04|0.28214
09:19:05|0.28214
09:19:05|0.28214
09:19:06|0.28215
09:19:10|0.28215
09:19:11|0.28211
09:19:11|0.28211
09:19:12|0.28211
09:19:14|0.28211
09:19:14|0.28211
09:19:15|0.28211
09:19:16|0.28211
09:19:17|0.28211
09:19:18|0.28211
09:19:19|0.28211
09:19:21|0.28211
09:19:21|0.28211
09:19:22|0.28211
09:19:23|0.28211
09:19:24|0.28211
09:19:25|0.28211
09:19:26|0.28229
09:19:27|0.28229
09:19:28|0.28233
09:19:29|0.28233
09:19:30|0.28233
09:19:31|0.28221
09:19:32|0.28221
09:19:34|0.28221
09:19:35|0.28221
09:19:36|0.2821
09:19:37|0.2821
09:19:38|0.2821
09:19:38|0.2821
09:19:40|0.2821
09:19:41|0.2821
09:19:43|0.2821
09:19:44|0.2821
09:19:44|0.2821
09:19:46|0.2821
09:19:46|0.2821
09:19:47|0.2821
09:19:48|0.2821
09:19:49|0.2821
09:19:50|0.2821
09:19:51|0.282
09:19:52|0.282
09:19:53|0.282
09:19:55|0.282
09:19:56|0.282
09:19:56|0.282
09:19:58|0.282
09:19:59|0.28199
09:19:59|0.28199
09:20:01|0.28199
09:20:02|0.28199
09:20:02|0.28199
09:20:03|0.28181
09:20:05|0.28181
09:20:05|0.28181
09:20:07|0.28181
09:20:10|0.2819
09:20:10|0.28199
09:20:12|0.28199
09:20:12|0.28199
09:20:13|0.28199
09:20:14|0.28199
09:20:15|0.28199
09:20:16|0.28199
09:20:17|0.28199
09:20:19|0.28191
09:20:20|0.28191
09:20:21|0.28191
09:20:22|0.28191
09:20:23|0.28191
09:20:23|0.28191
09:20:25|0.28191
09:20:26|0.28191
09:20:27|0.28191
09:20:28|0.28191
09:20:29|0.28191
09:20:29|0.28191
09:20:31|0.28191
09:20:32|0.28191
09:20:33|0.28191
09:20:34|0.28191
09:20:34|0.28191
09:20:36|0.28191
09:20:37|0.28191
09:20:37|0.28191
09:20:39|0.28191
09:20:40|0.28191
09:20:41|0.28191
09:20:43|0.28191
09:20:43|0.28191
09:20:45|0.28191
09:20:46|0.28191
09:20:47|0.28191
09:20:48|0.28191
09:20:49|0.28191
09:20:51|0.28203
09:20:51|0.28203
09:20:53|0.28203
09:20:53|0.28203
09:20:55|0.28203
09:20:55|0.28203
09:20:57|0.28203
09:20:58|0.28203
09:20:59|0.28203
09:21:00|0.28203
09:21:01|0.28203
09:21:02|0.28203
09:21:03|0.28203
09:21:04|0.28203
09:21:05|0.28203
09:21:06|0.28203
09:21:07|0.28203
09:21:08|0.28203
09:21:09|0.28203
09:21:10|0.28203
09:21:11|0.28203
09:21:12|0.28203
09:21:14|0.28203
09:21:15|0.28203
09:21:16|0.28203
09:21:17|0.28203
09:21:18|0.28203
09:21:19|0.28203
09:21:20|0.28203
09:21:21|0.28203
09:21:22|0.28203
09:21:23|0.28203
09:21:24|0.28203
09:21:25|0.28203
09:21:26|0.28203
09:21:27|0.28203
09:21:29|0.28203
09:21:29|0.28203
09:21:30|0.28203
09:21:31|0.28203
09:21:32|0.28203
09:21:34|0.28203
09:21:34|0.28203
09:21:35|0.28203
09:21:36|0.28203
09:21:37|0.28203
09:21:39|0.28203
09:21:40|0.28203
09:21:40|0.28203
09:21:41|0.28203
09:21:42|0.28203
09:21:44|0.28203
09:21:45|0.28203
09:21:45|0.28203
09:21:47|0.28203
09:21:48|0.28203
09:21:48|0.28203
09:21:50|0.28203
09:21:51|0.28203
09:21:51|0.28203
09:21:53|0.28203
09:21:53|0.28203
09:21:54|0.28203
09:21:55|0.28243
09:21:57|0.28243
09:21:57|0.28243
09:21:59|0.28243
09:22:00|0.28243
09:22:01|0.28243
09:22:01|0.28243
09:22:02|0.28243
09:22:03|0.28243
09:22:05|0.28243
09:22:06|0.28243
09:22:06|0.28243
09:22:07|0.28243
09:22:08|0.28243
09:22:10|0.28223
09:22:10|0.28223
09:22:11|0.28223
09:22:12|0.28223
09:22:14|0.2822
09:22:14|0.2822
09:22:15|0.28229
09:22:16|0.28229
09:22:17|0.28229
09:22:18|0.28229
09:22:20|0.28229
09:22:21|0.28229
09:22:22|0.28229
09:22:22|0.28229
09:22:24|0.28229
09:22:24|0.28229
09:22:25|0.28229
09:22:26|0.28229
09:22:28|0.2823
09:22:28|0.2823
09:22:29|0.2823
09:22:31|0.2823
09:22:32|0.2823
09:22:33|0.2823
09:22:33|0.2823
09:22:34|0.28245
09:22:35|0.28245
09:22:36|0.28245
09:22:37|0.28245
09:22:39|0.28245
09:22:40|0.28245
09:22:40|0.28245
09:22:42|0.28245
09:22:42|0.28245
09:22:44|0.28245
09:22:44|0.28245
09:22:47|0.28245
09:22:48|0.28245
09:22:49|0.2825
09:22:50|0.2825
09:22:50|0.2825
09:22:53|0.2825
09:22:53|0.2827
09:22:54|0.2827
09:22:55|0.2827
09:22:57|0.2827
09:22:57|0.2827
09:22:59|0.2827
09:23:00|0.2827
09:23:01|0.2827
09:23:01|0.2827
09:23:03|0.2827
09:23:04|0.2827
09:23:05|0.2827
09:23:06|0.2827
09:23:06|0.28273
09:23:09|0.28273
09:23:09|0.28283
09:23:10|0.28283
09:23:11|0.28283
09:23:13|0.28283
09:23:14|0.28283
09:23:14|0.28283
09:23:16|0.28283
09:23:17|0.28283
09:23:18|0.28283
09:23:19|0.28283
09:23:20|0.28283
09:23:21|0.28283
09:23:22|0.28283
09:23:23|0.28283
09:23:24|0.28283
09:23:25|0.28283
09:23:26|0.28283
09:23:27|0.28283
09:23:28|0.28283
09:23:29|0.28283
09:23:31|0.28283
09:23:31|0.28283
09:23:32|0.28283
09:23:33|0.28283
09:23:35|0.28283
09:23:35|0.28283
09:23:36|0.28283
09:23:37|0.28283
09:23:38|0.28283
09:23:39|0.28283
09:23:40|0.28283
09:23:41|0.28283
09:23:43|0.28314
09:23:43|0.28314
09:23:45|0.28319
09:23:46|0.28319
09:23:48|0.28298
09:23:48|0.28281
09:23:49|0.28281
09:23:51|0.28281
09:23:52|0.28281
09:23:52|0.28281
09:23:53|0.28281
09:23:55|0.28281
09:23:56|0.28286
09:23:57|0.28286
09:23:58|0.28286
09:23:59|0.28286
09:24:00|0.28286
09:24:01|0.283
09:24:02|0.283
09:24:03|0.283
09:24:04|0.283
09:24:06|0.283
09:24:06|0.283
09:24:08|0.283
09:24:08|0.283
09:24:09|0.28282
09:24:11|0.28284
09:24:12|0.28293
09:24:12|0.28293
09:24:13|0.28293
09:24:14|0.28293
09:24:16|0.28303
09:24:17|0.28303
09:24:18|0.28303
09:24:19|0.28303
09:24:20|0.28303
09:24:21|0.28303
09:24:22|0.28303
09:24:24|0.28303
09:24:24|0.28303
09:24:25|0.28303
09:24:26|0.28303
09:24:27|0.28303
09:24:28|0.28303
09:24:30|0.28295
09:24:31|0.28295
09:24:32|0.28295
09:24:33|0.28295
09:24:33|0.28295
09:24:35|0.28295
09:24:35|0.28295
09:24:36|0.28295
09:24:38|0.28295
09:24:39|0.28295
09:24:39|0.28295
09:24:40|0.28295
09:24:42|0.28295
09:24:43|0.28295
09:24:44|0.28295
09:24:45|0.28295
09:24:47|0.28295
09:24:47|0.28295
09:24:48|0.28295
09:24:50|0.28269
09:24:50|0.28269
09:24:52|0.28269
09:24:53|0.28269
09:24:54|0.28269
09:24:55|0.28269
09:24:56|0.28269
09:24:57|0.28269
09:24:58|0.28269
09:24:59|0.28269
09:25:00|0.28269
09:25:01|0.28269
09:25:03|0.28269
09:25:03|0.28269
09:25:04|0.28269
09:25:05|0.28269
09:25:06|0.28255
09:25:07|0.28255
09:25:08|0.28255
09:25:11|0.28255
09:25:12|0.28255
09:25:13|0.28235
09:25:14|0.28235
09:25:15|0.28235
09:25:16|0.28235
09:25:17|0.28235
09:25:18|0.28228
09:25:20|0.28228
09:25:20|0.28228
09:25:21|0.28228
09:25:22|0.28228
09:25:23|0.28228
09:25:25|0.28228
09:25:25|0.28245
09:25:27|0.28245
09:25:27|0.28245
09:25:29|0.28245
09:25:29|0.28245
09:25:31|0.28245
09:25:32|0.28224
09:25:32|0.28224
09:25:33|0.28224
09:25:34|0.28224
09:25:36|0.28224
09:25:36|0.28222
09:25:37|0.28198
09:25:38|0.28198
09:25:39|0.28198
09:25:41|0.28198
09:25:42|0.28198
09:25:43|0.28198
09:25:44|0.28198
09:25:45|0.28198
09:25:46|0.28198
09:25:48|0.28202
09:25:49|0.28202
09:25:49|0.28202
09:25:51|0.28202
09:25:52|0.28202
09:25:53|0.28202
09:25:54|0.28202
09:25:54|0.28202
09:25:56|0.28195
09:25:57|0.28195
09:25:57|0.28195
09:25:59|0.28195
09:26:00|0.28195
09:26:01|0.28195
09:26:03|0.28195
09:26:03|0.28195
09:26:05|0.28195
09:26:06|0.28171
09:26:06|0.28171
09:26:08|0.28171
09:26:08|0.28171
09:26:10|0.28171
09:26:11|0.28171
09:26:11|0.28171
09:26:13|0.28171
09:26:14|0.28171
09:26:15|0.28174
09:26:17|0.28171
09:26:17|0.2819
09:26:18|0.2819
09:26:20|0.2819
09:26:20|0.2819
09:26:21|0.2819
09:26:22|0.2819
09:26:23|0.2819
09:26:25|0.2819
09:26:26|0.2819
09:26:26|0.2819
09:26:27|0.28185
09:26:28|0.28185
09:26:30|0.28186
09:26:30|0.28186
09:26:31|0.28186
09:26:32|0.28186
09:26:33|0.28186
09:26:35|0.28186
09:26:35|0.28186
09:26:36|0.28186
09:26:37|0.28186
09:26:38|0.28186
09:26:40|0.28186
09:26:40|0.28186
09:26:42|0.28186
09:26:42|0.28186
09:26:44|0.28185
09:26:45|0.28185
09:26:45|0.28185
09:26:46|0.28185
09:26:48|0.28185
09:26:50|0.28177
09:26:51|0.28177
09:26:52|0.28177
09:26:52|0.28177
09:26:54|0.28177
09:26:54|0.28177
09:26:55|0.28177
09:26:57|0.28177
09:26:58|0.28177
09:26:58|0.28177
09:26:59|0.28177
09:27:01|0.28177
09:27:02|0.28177
09:27:03|0.28177
09:27:04|0.28174
09:27:05|0.28174
09:27:06|0.28174
09:27:07|0.28174
09:27:08|0.28174
09:27:09|0.28174
09:27:10|0.28174
09:27:11|0.28174
09:27:14|0.28174
09:27:14|0.28177
09:27:15|0.28177
09:27:16|0.28177
09:27:18|0.28177
09:27:18|0.28177
09:27:19|0.28177
09:27:20|0.28177
09:27:21|0.28177
09:27:22|0.28177
09:27:23|0.28177
09:27:24|0.28177
09:27:25|0.28177
09:27:27|0.28177
09:27:27|0.28177
09:27:28|0.28177
09:27:29|0.28177
09:27:30|0.28177
09:27:31|0.28177
09:27:33|0.28177
09:27:34|0.28177
09:27:34|0.28177
09:27:35|0.28177
09:27:37|0.28177
09:27:38|0.28177
09:27:39|0.28177
09:27:40|0.28177
09:27:41|0.28184
09:27:42|0.28184
09:27:42|0.28184
09:27:44|0.28184
09:27:45|0.28184
09:27:46|0.28184
09:27:47|0.28184
09:27:48|0.28184
09:27:49|0.28184
09:27:51|0.28176
09:27:51|0.28176
09:27:52|0.28177
09:27:53|0.28188
09:27:55|0.28188
09:27:56|0.28188
09:27:58|0.28188
09:27:58|0.28188
09:27:59|0.28188
09:28:00|0.28188
09:28:01|0.28185
09:28:03|0.28185
09:28:03|0.28185
09:28:05|0.28185
09:28:06|0.28185
09:28:07|0.28185
09:28:08|0.28185
09:28:09|0.28185
09:28:10|0.28185
09:28:11|0.28185
09:28:12|0.28185
09:28:13|0.28165
09:28:14|0.28165
09:28:15|0.28165
09:28:16|0.28165
09:28:17|0.28165
09:28:18|0.28165
09:28:19|0.28165
09:28:20|0.28165
09:28:21|0.28165
09:28:22|0.28165
09:28:23|0.28165
09:28:24|0.28165
09:28:25|0.28165
09:28:26|0.28165
09:28:27|0.28165
09:28:28|0.28165
09:28:29|0.28165
09:28:30|0.28165
09:28:31|0.28165
09:28:32|0.28165
09:28:33|0.28165
09:28:34|0.28165
09:28:35|0.28176
09:28:36|0.28176
09:28:37|0.28176
09:28:39|0.28176
09:28:39|0.28176
09:28:40|0.28139
09:28:41|0.28138
09:28:43|0.28138
09:28:43|0.28138
09:28:44|0.28138
09:28:45|0.28138
09:28:46|0.28125
09:28:47|0.28125
09:28:48|0.28125
09:28:50|0.28125
09:28:51|0.28132
09:28:53|0.28132
09:28:57|0.28132
09:28:57|0.28147
09:28:59|0.28147
09:29:00|0.28147
09:29:01|0.28147
09:29:02|0.28147
09:29:03|0.28147
09:29:04|0.28147
09:29:05|0.28147
09:29:06|0.28147
09:29:07|0.28147
09:29:08|0.28147
09:29:09|0.28147
09:29:10|0.28147
09:29:12|0.28147
09:29:13|0.28147
09:29:14|0.28147
09:29:14|0.28147
09:29:16|0.28147
09:29:17|0.28147
09:29:18|0.28147
09:29:18|0.28147
09:29:20|0.28142
09:29:21|0.28142
09:29:22|0.28142
09:29:23|0.28142
09:29:23|0.28142
09:29:25|0.28142
09:29:26|0.28142
09:29:27|0.28142
09:29:28|0.28142
09:29:29|0.28137
09:29:30|0.28137
09:29:30|0.28137
09:29:32|0.28137
09:29:33|0.28137
09:29:34|0.28137
09:29:35|0.28137
09:29:36|0.28137
09:29:37|0.28137
09:29:38|0.28137
09:29:39|0.28137
09:29:40|0.28137
09:29:41|0.28137
09:29:42|0.28137
09:29:43|0.28137
09:29:44|0.28137
09:29:45|0.28137
09:29:46|0.28137
09:29:47|0.28137
09:29:48|0.28137
09:29:49|0.28137
09:29:50|0.28137
09:29:51|0.28137
09:29:52|0.28144
09:29:54|0.28144
09:29:55|0.28144
09:29:55|0.28144
09:29:57|0.28144
09:29:58|0.28144
09:29:58|0.28144
09:30:00|0.28144
09:30:01|0.28144
09:30:02|0.28144
09:30:03|0.28144
09:30:04|0.28144
09:30:05|0.28144
09:30:06|0.28144
09:30:07|0.28144
09:30:08|0.28144
09:30:09|0.28136
09:30:09|0.28136
09:30:11|0.28148
09:30:12|0.28148
09:30:13|0.28148
09:30:14|0.28148
09:30:15|0.28148
09:30:16|0.28148
09:30:17|0.28148
09:30:18|0.28148
09:30:19|0.28148
09:30:20|0.28148
09:30:21|0.28148
09:30:22|0.28148
09:30:23|0.28151
09:30:24|0.28151
09:30:25|0.28151
09:30:26|0.28151
09:30:27|0.28151
09:30:28|0.28151
09:30:30|0.28151
09:30:30|0.28151
09:30:31|0.28151
09:30:32|0.28151
09:30:33|0.28151
09:30:35|0.28151
09:30:35|0.28151
09:30:36|0.28151
09:30:37|0.28151
09:30:38|0.2816
09:30:40|0.28165
09:30:41|0.28171
09:30:41|0.28162
09:30:42|0.28162
09:30:44|0.28135
09:30:45|0.28135
09:30:45|0.28133
09:30:47|0.28133
09:30:47|0.28133
09:30:48|0.28133
09:30:49|0.28139
09:30:51|0.28139
09:30:51|0.28139
09:30:53|0.28139
09:30:53|0.28127
09:30:54|0.28127
09:30:55|0.28127
09:30:57|0.28127
09:30:58|0.28135
09:30:59|0.28135
09:31:00|0.28135
09:31:01|0.28135
09:31:02|0.28135
09:31:03|0.28135
09:31:04|0.28135
09:31:05|0.28135
09:31:06|0.28135
09:31:07|0.28135
09:31:08|0.28135
09:31:10|0.28135
09:31:11|0.28135
09:31:12|0.28135
09:31:12|0.28135
09:31:13|0.28146
09:31:15|0.28146
09:31:15|0.28146
09:31:17|0.28146
09:31:18|0.28146
09:31:19|0.28146
09:31:19|0.28121
09:31:20|0.28121
09:31:21|0.28121
09:31:23|0.28121
09:31:24|0.28121
09:31:25|0.28121
09:31:25|0.28121
09:31:26|0.28121
09:31:28|0.28121
09:31:29|0.28121
09:31:30|0.28121
09:31:31|0.28115
09:31:32|0.28115
09:31:33|0.28112
09:31:34|0.28112
09:31:35|0.28112
09:31:36|0.28112
09:31:37|0.28112
09:31:38|0.28112
09:31:39|0.28112
09:31:40|0.28112
09:31:41|0.281
09:31:42|0.281
09:31:43|0.28093
09:31:44|0.28093
09:31:45|0.28081
09:31:46|0.28081
09:31:47|0.28081
09:31:48|0.28081
09:31:49|0.28081
09:31:50|0.28082
09:31:51|0.28082
09:31:52|0.28082
09:31:53|0.28082
09:31:54|0.28082
09:31:57|0.28082
09:31:57|0.28082
09:31:58|0.28082
09:31:59|0.28102
09:32:00|0.28102
09:32:02|0.28102
09:32:03|0.28102
09:32:04|0.28105
09:32:05|0.28105
09:32:06|0.28105
09:32:07|0.28105
09:32:08|0.28105
09:32:09|0.28105
09:32:10|0.28105
09:32:12|0.28085
09:32:13|0.28085
09:32:14|0.28085
09:32:15|0.28085
09:32:16|0.28085
09:32:18|0.28085
09:32:19|0.28085
09:32:19|0.28085
09:32:21|0.28085
09:32:21|0.28085
09:32:23|0.28085
09:32:23|0.28085
09:32:24|0.28092
09:32:26|0.28092
09:32:26|0.28092
09:32:27|0.28092
09:32:28|0.28092
09:32:30|0.28092
09:32:30|0.28092
09:32:31|0.2808
09:32:32|0.2808
09:32:35|0.2808
09:32:36|0.2808
09:32:37|0.2808
09:32:38|0.2808
09:32:39|0.2808
09:32:40|0.2808
09:32:41|0.2808
09:32:42|0.2808
09:32:43|0.28081
09:32:44|0.28081
09:32:45|0.28081
09:32:46|0.2807
09:32:47|0.2807
09:32:48|0.28072
09:32:49|0.28072
09:32:50|0.28072
09:32:51|0.28072
09:32:52|0.28072
09:32:54|0.28072
09:32:55|0.28072
09:32:57|0.28072
09:32:58|0.28072
09:32:58|0.28072
09:33:00|0.28072
09:33:01|0.28072
09:33:04|0.28072
09:33:05|0.28058
09:33:06|0.28058
09:33:07|0.28058
09:33:09|0.28058
09:33:10|0.28058
09:33:10|0.28058
09:33:12|0.28071
09:33:13|0.28071
09:33:14|0.28071
09:33:14|0.28071
09:33:16|0.28071
09:33:16|0.28071
09:33:17|0.28071
09:33:19|0.28058
09:33:20|0.28058
09:33:21|0.28058
09:33:22|0.28058
09:33:23|0.28058
09:33:24|0.28058
09:33:25|0.28058
09:33:26|0.28058
09:33:27|0.28058
09:33:28|0.28058
09:33:29|0.28058
09:33:30|0.28058
09:33:31|0.28058
09:33:32|0.28058
09:33:33|0.28058
09:33:34|0.28058
09:33:35|0.28058
09:33:36|0.28058
09:33:37|0.28058
09:33:39|0.2808
09:33:39|0.2808
09:33:41|0.2808
09:33:42|0.2808
09:33:43|0.2808
09:33:43|0.2808
09:33:44|0.2808
09:33:45|0.2809
09:33:46|0.28059
09:33:48|0.28059
09:33:49|0.28059
09:33:49|0.28059
09:33:51|0.28059
09:33:51|0.28059
09:33:52|0.28059
09:33:53|0.28089
09:33:56|0.28089
09:33:57|0.28089
09:33:57|0.28089
09:33:58|0.28089
09:34:00|0.28089
09:34:00|0.28089
09:34:01|0.28089
09:34:02|0.28089
09:34:04|0.28089
09:34:04|0.28089
09:34:06|0.28094
09:34:07|0.28094
09:34:08|0.28094
09:34:09|0.28096
09:34:09|0.28096
09:34:11|0.28096
09:34:12|0.28096
09:34:13|0.28096
09:34:14|0.28096
09:34:15|0.28096
09:34:16|0.28096
09:34:17|0.28084
09:34:18|0.28084
09:34:19|0.28084
09:34:20|0.28084
09:34:21|0.28084
09:34:22|0.28084
09:34:23|0.28084
09:34:24|0.28084
09:34:25|0.28084
09:34:26|0.28084
09:34:27|0.28084
09:34:28|0.28084
09:34:29|0.28084
09:34:30|0.28095
09:34:31|0.28095
09:34:32|0.28089
09:34:33|0.28089
09:34:34|0.28089
09:34:35|0.28089
09:34:36|0.28089
09:34:37|0.28089
09:34:38|0.28089
09:34:39|0.28089
09:34:40|0.28089
09:34:42|0.28089
09:34:43|0.28089
09:34:44|0.28089
09:34:45|0.28089
09:34:46|0.28089
09:34:48|0.28089
09:34:49|0.28089
09:34:50|0.28089
09:34:51|0.28089
09:34:52|0.28089
09:34:53|0.28084
09:34:54|0.28084
09:34:55|0.28084
09:34:56|0.28084
09:34:58|0.28084
09:34:59|0.28087
09:35:00|0.28087
09:35:01|0.28087
09:35:02|0.28087
09:35:03|0.28087
09:35:04|0.28079
09:35:05|0.28079
09:35:06|0.28065
09:35:07|0.28065
09:35:08|0.28063
09:35:10|0.28063
09:35:11|0.28063
09:35:11|0.28063
09:35:13|0.28063
09:35:13|0.28063
09:35:14|0.28063
09:35:16|0.28063
09:35:16|0.28063
09:35:18|0.28063
09:35:19|0.28063
09:35:19|0.28063
09:35:20|0.28063
09:35:22|0.28063
09:35:22|0.28063
09:35:24|0.28055
09:35:25|0.28055
09:35:26|0.28055
09:35:27|0.28055
09:35:27|0.28055
09:35:29|0.28055
09:35:30|0.28055
09:35:31|0.28055
09:35:32|0.28055
09:35:33|0.28055
09:35:33|0.28055
09:35:35|0.28055
09:35:36|0.28055
09:35:37|0.28055
09:35:38|0.28055
09:35:39|0.28055
09:35:40|0.28055
09:35:43|0.28055
09:35:44|0.28062
09:35:45|0.28062
09:35:45|0.28062
09:35:48|0.28062
09:35:48|0.28062
09:35:49|0.28062
09:35:50|0.28062
09:35:51|0.28062
09:35:53|0.28062
09:35:53|0.28062
09:35:54|0.28062
09:35:55|0.28066
09:35:58|0.28066
09:35:59|0.28066
09:36:00|0.28066
09:36:01|0.28066
09:36:03|0.28066
09:36:04|0.28066
09:36:04|0.28066
09:36:06|0.28066
09:36:06|0.28066
09:36:10|0.28081
09:36:11|0.28081
09:36:12|0.28081
09:36:13|0.28081
09:36:14|0.28081
09:36:15|0.28086
09:36:16|0.28086
09:36:17|0.28086
09:36:18|0.28086
09:36:19|0.28086
09:36:20|0.28086
09:36:21|0.28086
09:36:22|0.28086
09:36:23|0.28086
09:36:24|0.28086
09:36:26|0.28086
09:36:26|0.28086
09:36:28|0.28086
09:36:29|0.28086
09:36:30|0.28086
09:36:31|0.28086
09:36:31|0.28069
09:36:33|0.28069
09:36:33|0.28069
09:36:34|0.28069
09:36:36|0.2805
09:36:36|0.2805
09:36:38|0.2805
09:36:39|0.2805
09:36:39|0.2805
09:36:41|0.2805
09:36:42|0.2805
09:36:43|0.2805
09:36:44|0.2805
09:36:45|0.2805
09:36:46|0.2805
09:36:47|0.2805
09:36:48|0.28027
09:36:48|0.28033
09:36:50|0.28033
09:36:51|0.28033
09:36:52|0.28033
09:36:52|0.28033
09:36:54|0.28033
09:36:54|0.28033
09:36:56|0.28033
09:36:57|0.28033
09:36:58|0.28033
09:36:59|0.28033
09:37:00|0.28033
09:37:01|0.28033
09:37:02|0.28033
09:37:03|0.28033
09:37:04|0.28033
09:37:05|0.28033
09:37:06|0.28033
09:37:07|0.28033
09:37:08|0.28033
09:37:09|0.28033
09:37:10|0.28033
09:37:11|0.28033
09:37:12|0.28033
09:37:13|0.28033
09:37:14|0.28048
09:37:15|0.28048
09:37:16|0.28057
09:37:17|0.28054
09:37:18|0.28054
09:37:19|0.28054
09:37:20|0.28054
09:37:21|0.28054
09:37:22|0.28054
09:37:24|0.28054
09:37:25|0.28054
09:37:26|0.28054
09:37:26|0.28054
09:37:27|0.28054
09:37:29|0.28065
09:37:29|0.28065
09:37:30|0.28065
09:37:32|0.28065
09:37:32|0.28055
09:37:34|0.28055
09:37:34|0.28055
09:37:36|0.28055
09:37:37|0.28055
09:37:37|0.28055
09:37:38|0.28055
09:37:40|0.28067
09:37:40|0.28067
09:37:41|0.28067
09:37:42|0.28067
09:37:44|0.28067
09:37:44|0.28067
09:37:45|0.28067
09:37:46|0.28067
09:37:47|0.28067
09:37:48|0.28067
09:37:50|0.28067
09:37:51|0.28069
09:37:52|0.28069
09:37:52|0.28069
09:37:53|0.28069
09:37:54|0.28069
09:37:56|0.28069
09:37:57|0.28069
09:37:58|0.28069
09:37:59|0.28069
09:38:00|0.28069
09:38:01|0.28069
09:38:03|0.28069
09:38:03|0.28069
09:38:05|0.28069
09:38:06|0.28069
09:38:07|0.28069
09:38:09|0.2809
09:38:10|0.2809
09:38:10|0.2809
09:38:11|0.2809
09:38:12|0.2809
09:38:13|0.2809
09:38:15|0.2809
09:38:15|0.2809
09:38:16|0.2809
09:38:17|0.28086
09:38:18|0.28086
09:38:19|0.28086
09:38:20|0.28086
09:38:21|0.28086
09:38:23|0.28086
09:38:23|0.28071
09:38:24|0.28071
09:38:25|0.28071
09:38:26|0.28071
09:38:27|0.28071
09:38:28|0.28071
09:38:30|0.28071
09:38:31|0.28071
09:38:32|0.28071
09:38:32|0.28071
09:38:34|0.28071
09:38:34|0.28071
09:38:35|0.28071
09:38:36|0.28071
09:38:37|0.28071
09:38:39|0.28071
09:38:39|0.28071
09:38:41|0.28071
09:38:41|0.28071
09:38:42|0.28071
09:38:43|0.28071
09:38:45|0.28063
09:38:45|0.28063
09:38:46|0.28063
09:38:47|0.28063
09:38:48|0.28063
09:38:50|0.28063
09:38:50|0.28063
09:38:51|0.28063
09:38:52|0.28063
09:38:53|0.28063
09:38:55|0.28063
09:38:55|0.28063
09:38:57|0.28063
09:38:57|0.28063
09:38:58|0.28063
09:39:02|0.28084
09:39:03|0.28084
09:39:03|0.28081
09:39:04|0.28081
09:39:05|0.28063
09:39:07|0.28063
09:39:08|0.28063
09:39:08|0.28063
09:39:09|0.28063
09:39:10|0.28063
09:39:12|0.28063
09:39:13|0.28063
09:39:14|0.28063
09:39:15|0.28063
09:39:16|0.28063
09:39:16|0.28063
09:39:18|0.28063
09:39:19|0.28063
09:39:20|0.28063
09:39:21|0.28063
09:39:22|0.28063
09:39:23|0.28063
09:39:24|0.28063
09:39:25|0.28061
09:39:26|0.28061
09:39:27|0.28061
09:39:28|0.28061
09:39:29|0.28042
09:39:30|0.28042
09:39:31|0.28042
09:39:32|0.28042
09:39:33|0.28042
09:39:34|0.28042
09:39:35|0.28042
09:39:36|0.28042
09:39:37|0.28042
09:39:38|0.28027
09:39:39|0.28027
09:39:40|0.28021
09:39:41|0.28021
09:39:42|0.28028
09:39:43|0.28028
09:39:44|0.28028
09:39:45|0.28028
09:39:46|0.28028
09:39:47|0.28028
09:39:48|0.28028
09:39:49|0.28028
09:39:50|0.28028
09:39:51|0.28028
09:39:52|0.28028
09:39:53|0.28028
09:39:54|0.28028
09:39:55|0.28008
09:39:56|0.28008
09:39:57|0.28008
09:39:58|0.28012
09:39:59|0.28012
09:40:00|0.28012
09:40:02|0.27996
09:40:03|0.28015
09:40:05|0.28015
09:40:06|0.28015
09:40:07|0.28015
09:40:08|0.28015
09:40:09|0.28015
09:40:10|0.28015
09:40:11|0.28015
09:40:12|0.28015
09:40:13|0.28015
09:40:14|0.28015
09:40:15|0.28016
09:40:16|0.28016
09:40:17|0.28016
09:40:18|0.28016
09:40:19|0.28016
09:40:20|0.28016
09:40:21|0.28001
09:40:22|0.27994
09:40:23|0.27991
09:40:24|0.27991
09:40:25|0.27991
09:40:27|0.27991
09:40:28|0.28001
09:40:28|0.28001
09:40:29|0.28001
09:40:30|0.28001
09:40:32|0.28001
09:40:32|0.28001
09:40:34|0.28001
09:40:34|0.28001
09:40:35|0.28001
09:40:36|0.28001
09:40:37|0.28001
09:40:38|0.28001
09:40:40|0.28001
09:40:40|0.28001
09:40:41|0.28001
09:40:44|0.28001
09:40:45|0.28001
09:40:46|0.28005
09:40:47|0.27985
09:40:48|0.27985
09:40:49|0.27985
09:40:50|0.27968
09:40:51|0.27968
09:40:52|0.27968
09:40:53|0.27968
09:40:54|0.27968
09:40:55|0.27968
09:40:56|0.27968
09:40:57|0.27968
09:40:58|0.27968
09:40:59|0.27984
09:41:00|0.27984
09:41:02|0.27984
09:41:03|0.27984
09:41:04|0.27984
09:41:05|0.27976
09:41:06|0.27976
09:41:07|0.27985
09:41:08|0.27985
09:41:09|0.27985
09:41:11|0.27985
09:41:12|0.28007
09:41:12|0.28007
09:41:14|0.28007
09:41:15|0.28007
09:41:16|0.28007
09:41:17|0.28007
09:41:18|0.28007
09:41:19|0.28007
09:41:20|0.28007
09:41:20|0.28007
09:41:21|0.28007
09:41:23|0.28007
09:41:24|0.28007
09:41:25|0.28007
09:41:26|0.28007
09:41:27|0.28007
09:41:28|0.28007
09:41:29|0.28007
09:41:30|0.27985
09:41:31|0.27985
09:41:32|0.27985
09:41:33|0.27985
09:41:34|0.27985
09:41:35|0.27993
09:41:36|0.27993
09:41:37|0.27993
09:41:38|0.27993
09:41:39|0.27993
09:41:40|0.27993
09:41:41|0.27993
09:41:42|0.27993
09:41:43|0.27993
09:41:44|0.27993
09:41:45|0.27993
09:41:46|0.27993
09:41:47|0.27993
09:41:48|0.28003
09:41:49|0.28003
09:41:50|0.28003
09:41:51|0.28003
09:41:53|0.28003
09:41:53|0.27982
09:41:54|0.27982
09:41:55|0.27982
09:41:57|0.27982
09:41:58|0.27982
09:41:59|0.27982
09:42:00|0.27982
09:42:01|0.27982
09:42:02|0.27982
09:42:03|0.27982
09:42:04|0.27982
09:42:05|0.27982
09:42:06|0.27982
09:42:07|0.27988
09:42:08|0.27988
09:42:09|0.27982
09:42:10|0.27982
09:42:11|0.27982
09:42:12|0.27982
09:42:13|0.27993
09:42:15|0.27993
09:42:15|0.27993
09:42:16|0.27993
09:42:17|0.27993
09:42:19|0.27993
09:42:19|0.27993
09:42:20|0.27993
09:42:22|0.27993
09:42:23|0.27993
09:42:23|0.27993
09:42:24|0.27993
09:42:26|0.27993
09:42:26|0.27993
09:42:27|0.27993
09:42:28|0.27992
09:42:29|0.27992
09:42:30|0.27992
09:42:31|0.27992
09:42:32|0.27992
09:42:33|0.27992
09:42:34|0.27992
09:42:35|0.27992
09:42:37|0.27978
09:42:38|0.27978
09:42:38|0.27978
09:42:39|0.27978
09:42:40|0.27991
09:42:41|0.27991
09:42:43|0.27991
09:42:43|0.27991
09:42:45|0.27991
09:42:45|0.27991
09:42:46|0.27991
09:42:47|0.27991
09:42:48|0.27991
09:42:49|0.27991
09:42:50|0.27991
09:42:51|0.27991
09:42:52|0.27991
09:42:53|0.27991
09:42:55|0.27989
09:42:55|0.27989
09:42:57|0.27989
09:42:57|0.27989
09:42:59|0.27989
09:42:59|0.27989
09:43:01|0.27989
09:43:02|0.27996
09:43:03|0.27996
09:43:05|0.27996
09:43:06|0.27996
09:43:07|0.27996
09:43:08|0.27996
09:43:08|0.27996
09:43:10|0.27996
09:43:11|0.27996
09:43:12|0.27996
09:43:13|0.27996
09:43:13|0.27996
09:43:14|0.27996
09:43:15|0.27996
09:43:17|0.27996
09:43:18|0.27996
09:43:18|0.27982
09:43:19|0.27982
09:43:21|0.27982
09:43:22|0.27982
09:43:23|0.28001
09:43:24|0.28001
09:43:24|0.28001
09:43:26|0.28001
09:43:26|0.28001
09:43:27|0.28001
09:43:29|0.28001
09:43:29|0.28001
09:43:31|0.28001
09:43:31|0.28001
09:43:33|0.28001
09:43:34|0.28001
09:43:35|0.28001
09:43:37|0.28001
09:43:37|0.28001
09:43:39|0.28001
09:43:39|0.28001
09:43:40|0.28001
09:43:42|0.28001
09:43:42|0.28017
09:43:43|0.2801
09:43:44|0.2801
09:43:45|0.2801
09:43:46|0.2801
09:43:48|0.2801
09:43:49|0.2801
09:43:49|0.2801
09:43:51|0.2801
09:43:51|0.2801
09:43:52|0.2801
09:43:53|0.2801
09:43:55|0.2801
09:43:55|0.28021
09:43:58|0.28021
09:43:58|0.28021
09:44:00|0.28021
09:44:01|0.28021
09:44:02|0.28014
09:44:03|0.28006
09:44:04|0.28006
09:44:05|0.28006
09:44:06|0.28006
09:44:07|0.28006
09:44:08|0.28006
09:44:09|0.28006
09:44:10|0.28006
09:44:12|0.28006
09:44:16|0.28006
09:44:16|0.28006
09:44:18|0.28006
09:44:18|0.28006
09:44:20|0.28005
09:44:21|0.28005
09:44:22|0.28005
09:44:23|0.28005
09:44:24|0.28005
09:44:26|0.28005
09:44:27|0.28005
09:44:27|0.28005
09:44:28|0.28005
09:44:29|0.28005
09:44:31|0.28005
09:44:32|0.28005
09:44:33|0.28005
09:44:34|0.28005
09:44:35|0.28005
09:44:36|0.28005
09:44:37|0.28005
09:44:38|0.28005
09:44:39|0.28005
09:44:41|0.28005
09:44:41|0.28005
09:44:42|0.28005
09:44:43|0.28005
09:44:44|0.28005
09:44:46|0.28005
09:44:46|0.28001
09:44:47|0.28001
09:44:48|0.28001
09:44:50|0.28001
09:44:50|0.28001
09:44:51|0.28001
09:44:52|0.28001
09:44:53|0.28001
09:44:54|0.28001
09:44:55|0.28001
09:44:56|0.28001
09:44:58|0.28001
09:44:59|0.28001
09:44:59|0.27996
09:45:01|0.27996
09:45:01|0.27996
09:45:03|0.27996
09:45:03|0.27988
09:45:04|0.27988
09:45:07|0.27988
09:45:07|0.27988
09:45:09|0.27988
09:45:09|0.27982
09:45:11|0.27982
09:45:12|0.27982
09:45:13|0.27982
09:45:14|0.27982
09:45:15|0.27982
09:45:16|0.27982
09:45:16|0.27982
09:45:18|0.27982
09:45:19|0.27982
09:45:20|0.27982
09:45:21|0.27982
09:45:22|0.27982
09:45:23|0.27982
09:45:24|0.27982
09:45:25|0.27982
09:45:26|0.27982
09:45:27|0.27982
09:45:28|0.27982
09:45:28|0.27982
09:45:30|0.27982
09:45:31|0.27982
09:45:32|0.27982
09:45:33|0.27987
09:45:34|0.27987
09:45:35|0.27987
09:45:36|0.27987
09:45:37|0.28
09:45:38|0.28
09:45:38|0.28016
09:45:40|0.28016
09:45:41|0.28016
09:45:42|0.28016
09:45:43|0.28016
09:45:44|0.28016
09:45:45|0.28016
09:45:46|0.28016
09:45:47|0.28016
09:45:48|0.28016
09:45:50|0.28016
09:45:51|0.28016
09:45:52|0.28016
09:45:52|0.28016
09:45:53|0.28016
09:45:54|0.28016
09:45:55|0.28016
09:45:56|0.28016
09:45:57|0.28016
09:45:58|0.28016
09:46:00|0.28016
09:46:00|0.28016
09:46:02|0.28016
09:46:02|0.28016
09:46:03|0.28016
09:46:05|0.28016
09:46:05|0.28024
09:46:08|0.28024
09:46:09|0.28024
09:46:10|0.28024
09:46:11|0.28024
09:46:13|0.28024
09:46:14|0.28024
09:46:14|0.28024
09:46:16|0.28024
09:46:17|0.28024
09:46:17|0.2803
09:46:18|0.2803
09:46:20|0.2803
09:46:20|0.2803
09:46:21|0.2803
09:46:22|0.2803
09:46:23|0.2803
09:46:24|0.2803
09:46:25|0.2803
09:46:26|0.2803
09:46:27|0.2803
09:46:28|0.2803
09:46:29|0.2803
09:46:30|0.28002
09:46:32|0.28002
09:46:33|0.28002
09:46:34|0.28002
09:46:35|0.28002
09:46:35|0.28002
09:46:36|0.28002
09:46:37|0.28002
09:46:38|0.28002
09:46:39|0.28002
09:46:41|0.28002
09:46:41|0.28002
09:46:43|0.28002
09:46:43|0.28002
09:46:44|0.28002
09:46:45|0.28002
09:46:46|0.28002
09:46:47|0.28002
09:46:48|0.28001
09:46:49|0.28001
09:46:50|0.27995
09:46:52|0.27995
09:46:53|0.27995
09:46:53|0.27995
09:46:54|0.27995
09:46:56|0.27995
09:46:56|0.27995
09:46:57|0.27995
09:46:58|0.27995
09:47:00|0.27995
09:47:01|0.28007
09:47:02|0.28007
09:47:03|0.28007
09:47:04|0.28007
09:47:05|0.28007
09:47:06|0.28007
09:47:07|0.28007
09:47:08|0.28007
09:47:10|0.28007
09:47:10|0.28007
09:47:11|0.28007
09:47:12|0.28007
09:47:14|0.28007
09:47:15|0.28007
09:47:16|0.28007
09:47:17|0.28007
09:47:19|0.28007
09:47:19|0.28007
09:47:20|0.28007
09:47:21|0.28007
09:47:23|0.28007
09:47:23|0.28007
09:47:25|0.28007
09:47:26|0.28007
09:47:27|0.28007
09:47:27|0.28007
09:47:28|0.28007
09:47:29|0.28007
09:47:30|0.28007
09:47:32|0.28007
09:47:32|0.28007
09:47:33|0.28007
09:47:34|0.28007
09:47:35|0.28007
09:47:36|0.28007
09:47:37|0.28007
09:47:38|0.28007
09:47:39|0.28007
09:47:40|0.28007
09:47:41|0.28007
09:47:42|0.28007
09:47:43|0.28007
09:47:44|0.28007
09:47:45|0.28007
09:47:46|0.28007
09:47:47|0.28007
09:47:49|0.28007
09:47:50|0.28007
09:47:51|0.28007
09:47:51|0.28007
09:47:52|0.28007
09:47:53|0.28007
09:47:54|0.28007
09:47:55|0.28007
09:47:56|0.28007
09:47:57|0.28007
09:47:58|0.27995
09:47:59|0.27995
09:48:00|0.27995
09:48:01|0.27995
09:48:03|0.27995
09:48:03|0.27995
09:48:04|0.27995
09:48:05|0.27995
09:48:06|0.27995
09:48:07|0.27995
09:48:11|0.27977
09:48:12|0.27977
09:48:12|0.27977
09:48:14|0.27977
09:48:14|0.27977
09:48:15|0.27977
09:48:17|0.27977
09:48:18|0.27977
09:48:18|0.27982
09:48:20|0.27985
09:48:21|0.27985
09:48:22|0.27985
09:48:23|0.27985
09:48:24|0.27985
09:48:25|0.27985
09:48:26|0.27985
09:48:27|0.27985
09:48:28|0.27985
09:48:29|0.27995
09:48:30|0.27995
09:48:30|0.27995
09:48:32|0.27995
09:48:32|0.27995
09:48:34|0.27995
09:48:35|0.27995
09:48:36|0.27995
09:48:37|0.28006
09:48:38|0.28006
09:48:39|0.28006
09:48:40|0.28005
09:48:41|0.28005
09:48:41|0.28005
09:48:42|0.28005
09:48:44|0.28021
09:48:44|0.28021
09:48:46|0.28021
09:48:46|0.28021
09:48:47|0.28021
09:48:49|0.28021
09:48:50|0.28021
09:48:51|0.28021
09:48:52|0.28023
09:48:52|0.28023
09:48:54|0.28023
09:48:54|0.28023
09:48:55|0.28023
09:48:57|0.28023
09:48:58|0.28023
09:48:59|0.28023
09:49:00|0.28023
09:49:01|0.28029
09:49:02|0.28029
09:49:03|0.28029
09:49:04|0.28029
09:49:05|0.28029
09:49:06|0.28029
09:49:07|0.28029
09:49:08|0.28029
09:49:09|0.28029
09:49:11|0.28029
09:49:12|0.28029
09:49:13|0.28029
09:49:15|0.28029
09:49:16|0.28039
09:49:17|0.28039
09:49:18|0.28039
09:49:19|0.28039
09:49:19|0.28039
09:49:20|0.28039
09:49:21|0.28039
09:49:22|0.28039
09:49:24|0.28039
09:49:25|0.28039
09:49:25|0.28039
09:49:27|0.28039
09:49:28|0.28061
09:49:28|0.28061
09:49:30|0.28061
09:49:31|0.28061
09:49:32|0.28061
09:49:32|0.28061
09:49:33|0.28061
09:49:34|0.28061
09:49:36|0.28061
09:49:37|0.28061
09:49:38|0.28061
09:49:39|0.28061
09:49:39|0.28061
09:49:41|0.28061
09:49:42|0.2806
09:49:42|0.2806
09:49:43|0.2806
09:49:44|0.2806
09:49:45|0.2806
09:49:47|0.2806
09:49:48|0.2806
09:49:49|0.2806
09:49:50|0.2806
09:49:51|0.2806
09:49:52|0.2806
09:49:53|0.28044
09:49:54|0.2806
09:49:55|0.2806
09:49:56|0.2806
09:49:57|0.2806
09:49:58|0.2806
09:49:59|0.2806
09:50:00|0.2806
09:50:01|0.2806
09:50:02|0.2806
09:50:03|0.2806
09:50:04|0.2806
09:50:05|0.2806
09:50:06|0.2806
09:50:07|0.2806
09:50:08|0.2806
09:50:09|0.2806
09:50:10|0.2806
09:50:11|0.28068
09:50:13|0.28068
09:50:14|0.28068
09:50:15|0.28068
09:50:15|0.28068
09:50:16|0.28068
09:50:17|0.28068
09:50:18|0.28068
09:50:20|0.28068
09:50:20|0.28068
09:50:21|0.28068
09:50:23|0.28068
09:50:23|0.28068
09:50:25|0.28068
09:50:26|0.28068
09:50:27|0.28068
09:50:27|0.28068
09:50:29|0.28068
09:50:30|0.28068
09:50:31|0.28068
09:50:33|0.28068
09:50:34|0.28068
09:50:34|0.28068
09:50:35|0.28068
09:50:37|0.28068
09:50:38|0.28068
09:50:38|0.28068
09:50:39|0.28068
09:50:41|0.28068
09:50:41|0.28068
09:50:43|0.28068
09:50:43|0.28068
09:50:45|0.28068
09:50:46|0.28068
09:50:47|0.28068
09:50:48|0.28068
09:50:49|0.2808
09:50:50|0.2808
09:50:51|0.2808
09:50:52|0.2808
09:50:52|0.2808
09:50:53|0.2808
09:50:55|0.2808
09:50:56|0.2808
09:50:57|0.2808
09:50:58|0.2808
09:50:59|0.2808
09:51:00|0.2808
09:51:01|0.28068
09:51:02|0.28068
09:51:03|0.28068
09:51:04|0.28068
09:51:05|0.28068
09:51:06|0.28068
09:51:07|0.28068
09:51:09|0.28068
09:51:09|0.28068
09:51:10|0.28068
09:51:12|0.28068
09:51:13|0.28068
09:51:15|0.28068
09:51:16|0.28068
09:51:17|0.28068
09:51:18|0.28068
09:51:19|0.28068
09:51:20|0.28068
09:51:20|0.28068
09:51:23|0.28068
09:51:23|0.28068
09:51:24|0.28068
09:51:26|0.28068
09:51:26|0.28068
09:51:27|0.28068
09:51:29|0.28068
09:51:30|0.28068
09:51:31|0.28068
09:51:32|0.28068
09:51:33|0.28057
09:51:34|0.28057
09:51:35|0.28045
09:51:36|0.28045
09:51:37|0.28045
09:51:38|0.28045
09:51:39|0.28045
09:51:40|0.28045
09:51:41|0.28045
09:51:42|0.28045
09:51:43|0.28045
09:51:44|0.28045
09:51:45|0.28045
09:51:46|0.28045
09:51:47|0.28045
09:51:48|0.28045
09:51:49|0.28031
09:51:50|0.28031
09:51:51|0.28031
09:51:52|0.28031
09:51:53|0.28031
09:51:54|0.28031
09:51:55|0.28031
09:51:56|0.28031
09:51:57|0.28021
09:51:58|0.28021
09:51:59|0.28021
09:52:00|0.28021
09:52:01|0.28021
09:52:02|0.28021
09:52:03|0.28021
09:52:04|0.28021
09:52:06|0.28021
09:52:06|0.28021
09:52:07|0.28021
09:52:09|0.28021
09:52:09|0.28021
09:52:11|0.28021
09:52:12|0.28021
09:52:14|0.28028
09:52:14|0.28028
09:52:15|0.28028
09:52:17|0.28054
09:52:18|0.28054
09:52:18|0.28045
09:52:20|0.28045
09:52:20|0.28045
09:52:22|0.28045
09:52:23|0.28045
09:52:24|0.28045
09:52:24|0.28045
09:52:25|0.28045
09:52:27|0.28046
09:52:28|0.28046
09:52:29|0.28046
09:52:30|0.28046
09:52:30|0.28046
09:52:32|0.28046
09:52:33|0.28046
09:52:34|0.28046
09:52:35|0.28046
09:52:36|0.28046
09:52:37|0.28033
09:52:38|0.28033
09:52:39|0.28033
09:52:39|0.28033
09:52:41|0.28033
09:52:42|0.28033
09:52:42|0.28033
09:52:44|0.28033
09:52:45|0.28033
09:52:46|0.28033
09:52:47|0.28033
09:52:48|0.28033
09:52:49|0.28033
09:52:49|0.28033
09:52:51|0.28033
09:52:52|0.28033
09:52:52|0.28033
09:52:54|0.28033
09:52:55|0.28033
09:52:56|0.28033
09:52:57|0.28033
09:52:57|0.28033
09:52:59|0.28033
09:53:00|0.28033
09:53:01|0.28033
09:53:01|0.28033
09:53:03|0.28033
09:53:03|0.28033
09:53:05|0.28033
09:53:06|0.28033
09:53:06|0.28033
09:53:07|0.28033
09:53:09|0.28033
09:53:13|0.28033
09:53:14|0.28033
09:53:16|0.28033
09:53:17|0.28033
09:53:17|0.28033
09:53:19|0.28033
09:53:20|0.28033
09:53:20|0.28033
09:53:21|0.28033
09:53:23|0.28029
09:53:24|0.28029
09:53:24|0.28029
09:53:25|0.28029
09:53:27|0.28029
09:53:27|0.28029
09:53:29|0.28029
09:53:30|0.28036
09:53:30|0.28037
09:53:32|0.28037
09:53:32|0.28037
09:53:35|0.28037
09:53:36|0.28047
09:53:37|0.28047
09:53:37|0.28047
09:53:39|0.28047
09:53:39|0.28047
09:53:41|0.28047
09:53:41|0.28047
09:53:42|0.28047
09:53:43|0.28078
09:53:44|0.28078
09:53:46|0.28078
09:53:47|0.28078
09:53:48|0.28078
09:53:48|0.28078
09:53:49|0.28078
09:53:50|0.28078
09:53:51|0.28078
09:53:52|0.28078
09:53:54|0.28078
09:53:55|0.28078
09:53:56|0.28077
09:53:56|0.28077
09:53:57|0.28077
09:53:58|0.28077
09:53:59|0.28105
09:54:00|0.28105
09:54:01|0.28105
09:54:03|0.28105
09:54:04|0.28105
09:54:04|0.28113
09:54:05|0.28113
09:54:06|0.28113
09:54:07|0.28113
09:54:08|0.28113
09:54:10|0.28113
09:54:10|0.28113
09:54:11|0.2809
09:54:13|0.2809
09:54:14|0.2809
09:54:15|0.2809
09:54:15|0.28084
09:54:17|0.28084
09:54:18|0.28103
09:54:19|0.28103
09:54:19|0.28103
09:54:21|0.28095
09:54:21|0.28095
09:54:22|0.28095
09:54:25|0.28112
09:54:26|0.28113
09:54:26|0.28113
09:54:27|0.28113
09:54:29|0.28113
09:54:29|0.28113
09:54:30|0.28113
09:54:32|0.28113
09:54:32|0.28113
09:54:34|0.28113
09:54:34|0.28113
09:54:35|0.28113
09:54:36|0.28113
09:54:38|0.28113
09:54:38|0.28116
09:54:40|0.28116
09:54:40|0.28116
09:54:42|0.28116
09:54:43|0.28116
09:54:43|0.28116
09:54:44|0.28116
09:54:46|0.28123
09:54:46|0.28131
09:54:47|0.28131
09:54:48|0.28131
09:54:49|0.28131
09:54:50|0.28131
09:54:51|0.28131
09:54:53|0.28131
09:54:53|0.28131
09:54:55|0.28131
09:54:56|0.28131
09:54:57|0.28131
09:54:58|0.28131
09:54:58|0.28131
09:54:59|0.28131
09:55:00|0.28131
09:55:01|0.28131
09:55:03|0.28131
09:55:04|0.28132
09:55:05|0.28132
09:55:05|0.28124
09:55:06|0.28124
09:55:08|0.28113
09:55:08|0.28108
09:55:10|0.28119
09:55:11|0.28119
09:55:12|0.28119
09:55:12|0.28119
09:55:13|0.28136
09:55:15|0.28136
09:55:17|0.2814
09:55:18|0.28159
09:55:19|0.28159
09:55:20|0.28159
09:55:21|0.28159
09:55:22|0.28159
09:55:23|0.28159
09:55:24|0.28159
09:55:25|0.28188
09:55:26|0.28188
09:55:27|0.28188
09:55:28|0.28188
09:55:30|0.28188
09:55:31|0.28188
09:55:32|0.28179
09:55:33|0.28179
09:55:34|0.28179
09:55:35|0.28179
09:55:36|0.28179
09:55:36|0.28214
09:55:38|0.28226
09:55:39|0.28226
09:55:40|0.28226
09:55:41|0.28224
09:55:41|0.28224
09:55:42|0.28224
09:55:43|0.28224
09:55:45|0.28224
09:55:46|0.28224
09:55:47|0.28224
09:55:48|0.28224
09:55:49|0.28224
09:55:50|0.28224
09:55:51|0.28224
09:55:51|0.28224
09:55:53|0.28224
09:55:53|0.28224
09:55:55|0.28253
09:55:56|0.28253
09:55:57|0.28253
09:55:58|0.28253
09:55:59|0.2825
09:56:00|0.2825
09:56:02|0.2825
09:56:02|0.2825
09:56:03|0.2825
09:56:04|0.2825
09:56:06|0.2825
09:56:07|0.2825
09:56:07|0.28287
09:56:08|0.28272
09:56:10|0.28273
09:56:10|0.28268
09:56:12|0.28268
09:56:12|0.28268
09:56:14|0.28268
09:56:14|0.28277
09:56:16|0.28277
09:56:17|0.28277
09:56:19|0.28277
09:56:20|0.28277
09:56:21|0.28277
09:56:23|0.28284
09:56:23|0.28284
09:56:24|0.28284
09:56:25|0.28284
09:56:26|0.28284
09:56:27|0.28284
09:56:28|0.28284
09:56:29|0.28284
09:56:30|0.28284
09:56:31|0.28284
09:56:33|0.28284
09:56:34|0.28307
09:56:34|0.28296
09:56:35|0.28296
09:56:36|0.28296
09:56:38|0.28296
09:56:38|0.28296
09:56:39|0.28296
09:56:40|0.28296
09:56:41|0.28296
09:56:42|0.28296
09:56:43|0.28296
09:56:44|0.283
09:56:46|0.283
09:56:46|0.283
09:56:47|0.283
09:56:49|0.28313
09:56:49|0.28309
09:56:50|0.28309
09:56:52|0.28309
09:56:52|0.28309
09:56:54|0.28309
09:56:55|0.28309
09:56:55|0.28309
09:56:56|0.28309
09:56:58|0.28309
09:56:58|0.2832
09:56:59|0.2832
09:57:01|0.28333
09:57:01|0.28333
09:57:02|0.28333
09:57:03|0.28333
09:57:04|0.28335
09:57:05|0.28335
09:57:08|0.28335
09:57:09|0.28332
09:57:10|0.28318
09:57:11|0.28318
09:57:12|0.28318
09:57:13|0.2826
09:57:14|0.2825
09:57:15|0.28231
09:57:16|0.28237
09:57:17|0.28231
09:57:19|0.28231
09:57:19|0.28231
09:57:20|0.28231
09:57:22|0.28231
09:57:23|0.28231
09:57:24|0.28231
09:57:25|0.28231
09:57:27|0.28254
09:57:28|0.28254
09:57:29|0.28254
09:57:30|0.28254
09:57:31|0.28254
09:57:32|0.28254
09:57:33|0.28254
09:57:34|0.28254
09:57:34|0.28254
09:57:36|0.28254
09:57:38|0.28239
09:57:38|0.28239
09:57:39|0.28239
09:57:40|0.28239
09:57:42|0.28263
09:57:42|0.28263
09:57:44|0.2826
09:57:44|0.2826
09:57:45|0.2826
09:57:47|0.2826
09:57:49|0.2826
09:57:50|0.2826
09:57:51|0.2826
09:57:52|0.2826
09:57:52|0.2826
09:57:53|0.2826
09:57:55|0.2826
09:57:56|0.2826
09:57:57|0.2826
09:57:58|0.2826
09:57:59|0.2826
09:58:00|0.2826
09:58:01|0.28274
09:58:02|0.28274
09:58:03|0.28274
09:58:04|0.28274
09:58:05|0.28274
09:58:05|0.28274
09:58:06|0.28274
09:58:08|0.28274
09:58:08|0.28274
09:58:09|0.28274
09:58:10|0.28274
09:58:12|0.28274
09:58:13|0.28274
09:58:13|0.28284
09:58:14|0.28284
09:58:16|0.28284
09:58:16|0.28284
09:58:17|0.28284
09:58:19|0.28284
09:58:20|0.28284
09:58:22|0.28284
09:58:23|0.28284
09:58:24|0.28284
09:58:25|0.28284
09:58:26|0.28272
09:58:27|0.28272
09:58:28|0.28272
09:58:29|0.28272
09:58:30|0.28272
09:58:31|0.28272
09:58:32|0.28272
09:58:33|0.28272
09:58:34|0.28268
09:58:35|0.28268
09:58:36|0.28268
09:58:37|0.28268
09:58:38|0.28268
09:58:39|0.28268
09:58:40|0.28268
09:58:41|0.28268
09:58:42|0.28268
09:58:43|0.28268
09:58:44|0.28268
09:58:45|0.28268
09:58:46|0.28268
09:58:47|0.28268
09:58:48|0.28268
09:58:49|0.28268
09:58:50|0.28268
09:58:51|0.28281
09:58:52|0.28281
09:58:54|0.28281
09:58:54|0.28281
09:58:55|0.28281
09:58:56|0.28281
09:58:58|0.28281
09:58:58|0.28281
09:59:00|0.28281
09:59:00|0.28281
09:59:01|0.28281
09:59:02|0.28281
09:59:04|0.28281
09:59:04|0.28281
09:59:05|0.28281
09:59:06|0.28281
09:59:07|0.28281
09:59:08|0.28281
09:59:09|0.28297
09:59:10|0.28297
09:59:12|0.28297
09:59:12|0.28297
09:59:13|0.28297
09:59:15|0.28297
09:59:15|0.28297
09:59:17|0.28297
09:59:17|0.28297
09:59:18|0.28297
09:59:19|0.28297
09:59:21|0.28297
09:59:23|0.28297
09:59:23|0.28297
09:59:25|0.28297
09:59:26|0.28297
09:59:26|0.28297
09:59:28|0.28297
09:59:29|0.28297
09:59:30|0.28297
09:59:31|0.28297
09:59:32|0.28305
09:59:33|0.28305
09:59:34|0.28305
09:59:35|0.28305
09:59:36|0.28305
09:59:37|0.28305
09:59:38|0.28305
09:59:39|0.28281
09:59:43|0.28281
09:59:43|0.28281
09:59:45|0.28281
09:59:45|0.28281
09:59:47|0.28244
09:59:47|0.28259
09:59:48|0.28259
09:59:49|0.28259
09:59:50|0.28259
09:59:52|0.28259
09:59:53|0.28259
09:59:54|0.28259
09:59:54|0.28259
09:59:56|0.28259
09:59:57|0.28259
09:59:57|0.28259
09:59:58|0.28259
09:59:59|0.28259
10:00:00|0.28259
10:00:01|0.28259
10:00:02|0.28259
10:00:04|0.28259
10:00:04|0.28259
10:00:05|0.28259
10:00:06|0.28259
10:00:08|0.28259
10:00:09|0.28259
10:00:10|0.28259
10:00:11|0.28264
10:00:12|0.28264
10:00:13|0.28264
10:00:14|0.28264
10:00:16|0.28267
10:00:16|0.28243
10:00:17|0.2827
10:00:19|0.2827
10:00:19|0.2827
10:00:21|0.2827
10:00:22|0.2827
10:00:24|0.2827
10:00:25|0.2827
10:00:26|0.2827
10:00:27|0.2827
10:00:28|0.2827
10:00:29|0.28266
10:00:30|0.28266
10:00:31|0.28253
10:00:32|0.28253
10:00:33|0.28253
10:00:35|0.28253
10:00:35|0.28253
10:00:37|0.28253
10:00:38|0.28247
10:00:39|0.28247
10:00:40|0.28247
10:00:41|0.28247
10:00:42|0.28247
10:00:43|0.28247
10:00:44|0.28247
10:00:45|0.28207
10:00:46|0.28207
10:00:47|0.28207
10:00:48|0.28207
10:00:49|0.28207
10:00:50|0.28207
10:00:51|0.28207
10:00:52|0.28207
10:00:53|0.2821
10:00:54|0.2821
10:00:55|0.2821
10:00:56|0.2821
10:00:57|0.2821
10:00:58|0.2821
10:00:59|0.2821
10:01:00|0.2821
10:01:01|0.2821
10:01:02|0.2821
10:01:03|0.2821
10:01:04|0.2821
10:01:05|0.2821
10:01:06|0.2821
10:01:07|0.2821
10:01:08|0.28224
10:01:10|0.28234
10:01:10|0.28234
10:01:12|0.28234
10:01:13|0.28234
10:01:14|0.28234
10:01:14|0.28234
10:01:15|0.28234
10:01:17|0.28234
10:01:17|0.28234
10:01:18|0.28234
10:01:20|0.28234
10:01:20|0.28234
10:01:22|0.28222
10:01:24|0.28222
10:01:25|0.28222
10:01:25|0.28214
10:01:27|0.28214
10:01:29|0.28214
10:01:30|0.28214
10:01:31|0.28214
10:01:31|0.28214
10:01:33|0.28214
10:01:34|0.28214
10:01:35|0.28214
10:01:35|0.28214
10:01:36|0.28214
10:01:38|0.28214
10:01:38|0.28214
10:01:39|0.28186
10:01:41|0.28186
10:01:41|0.28186
10:01:43|0.28186
10:01:43|0.28186
10:01:44|0.28186
10:01:45|0.28186
10:01:46|0.28186
10:01:48|0.28186
10:01:49|0.28186
10:01:50|0.28186
10:01:51|0.28186
10:01:52|0.28186
10:01:53|0.28186
10:01:54|0.28186
10:01:55|0.28186
10:01:56|0.28186
10:01:57|0.28186
10:01:58|0.28186
10:01:59|0.28186
10:02:00|0.28186
10:02:01|0.28186
10:02:02|0.28186
10:02:03|0.28186
10:02:04|0.28186
10:02:05|0.28186
10:02:06|0.28186
10:02:07|0.28186
10:02:08|0.28186
10:02:09|0.28186
10:02:10|0.28186
10:02:11|0.28186
10:02:12|0.28186
10:02:13|0.28186
10:02:14|0.28136
10:02:15|0.28136
10:02:16|0.28154
10:02:17|0.28154
10:02:18|0.28154
10:02:19|0.28154
10:02:20|0.28154
10:02:21|0.28154
10:02:22|0.28154
10:02:23|0.28154
10:02:24|0.28154
10:02:26|0.28154
10:02:27|0.28154
10:02:27|0.28154
10:02:28|0.28154
10:02:30|0.28154
10:02:33|0.28154
10:02:34|0.28154
10:02:35|0.28154
10:02:35|0.28154
10:02:37|0.28154
10:02:38|0.28154
10:02:39|0.28154
10:02:40|0.28154
10:02:41|0.28154
10:02:42|0.28154
10:02:43|0.28154
10:02:44|0.2816
10:02:45|0.2816
10:02:46|0.28163
10:02:47|0.28163
10:02:49|0.28163
10:02:49|0.28163
10:02:50|0.28163
10:02:51|0.28163
10:02:53|0.28163
10:02:53|0.28163
10:02:54|0.28163
10:02:56|0.28163
10:02:57|0.28163
10:02:58|0.28163
10:02:59|0.28163
10:03:00|0.28163
10:03:01|0.28163
10:03:02|0.28163
10:03:04|0.28163
10:03:05|0.28163
10:03:06|0.28163
10:03:07|0.28163
10:03:08|0.28163
10:03:09|0.28163
10:03:10|0.28222
10:03:10|0.28222
10:03:12|0.28222
10:03:12|0.28222
10:03:13|0.28222
10:03:15|0.28222
10:03:15|0.28222
10:03:17|0.28222
10:03:18|0.28206
10:03:19|0.28206
10:03:20|0.28229
10:03:20|0.28229
10:03:21|0.28229
10:03:23|0.28229
10:03:25|0.28229
10:03:26|0.28222
10:03:28|0.28222
10:03:29|0.28222
10:03:30|0.28222
10:03:30|0.28222
10:03:31|0.28222
10:03:32|0.28222
10:03:34|0.28222
10:03:34|0.28222
10:03:35|0.28222
10:03:37|0.28222
10:03:38|0.28222
10:03:39|0.28238
10:03:39|0.28238
10:03:41|0.28238
10:03:42|0.28238
10:03:43|0.28238
10:03:44|0.28238
10:03:45|0.28238
10:03:46|0.28238
10:03:47|0.28238
10:03:48|0.28238
10:03:49|0.28238
10:03:50|0.28238
10:03:51|0.28238
10:03:52|0.28238
10:03:53|0.28238
10:03:54|0.28238
10:03:55|0.28243
10:03:56|0.28243
10:03:57|0.28243
10:03:58|0.28243
10:03:59|0.28243
10:04:00|0.28243
10:04:01|0.28243
10:04:02|0.28243
10:04:03|0.28243
10:04:04|0.28243
10:04:05|0.28243
10:04:06|0.28243
10:04:07|0.28243
10:04:09|0.28266
10:04:09|0.28266
10:04:10|0.28266
10:04:11|0.28266
10:04:12|0.28266
10:04:14|0.28266
10:04:15|0.28266
10:04:16|0.28266
10:04:16|0.28266
10:04:17|0.28266
10:04:19|0.28266
10:04:19|0.28266
10:04:20|0.28266
10:04:22|0.28266
10:04:23|0.28266
10:04:23|0.28266
10:04:25|0.28266
10:04:26|0.28266
10:04:28|0.28266
10:04:29|0.28266
10:04:30|0.28266
10:04:30|0.28266
10:04:31|0.28266
10:04:32|0.28266
10:04:33|0.28266
10:04:35|0.2826
10:04:36|0.28266
10:04:37|0.28266
10:04:38|0.28266
10:04:38|0.28281
10:04:39|0.28281
10:04:41|0.28281
10:04:41|0.28255
10:04:42|0.28251
10:04:44|0.28251
10:04:45|0.28251
10:04:46|0.28251
10:04:46|0.28251
10:04:48|0.28251
10:04:48|0.28251
10:04:50|0.28251
10:04:51|0.28251
10:04:52|0.28251
10:04:53|0.28243
10:04:54|0.28243
10:04:56|0.28243
10:04:58|0.28243
10:04:59|0.28243
10:04:59|0.28243
10:05:00|0.28243
10:05:02|0.28226
10:05:02|0.28226
10:05:03|0.28226
10:05:04|0.28226
10:05:06|0.28214
10:05:08|0.28214
10:05:08|0.28214
10:05:10|0.28214
10:05:11|0.28214
10:05:12|0.28214
10:05:14|0.28169
10:05:15|0.28162
10:05:16|0.28162
10:05:17|0.28176
10:05:18|0.2818
10:05:19|0.2818
10:05:20|0.2818
10:05:21|0.2818
10:05:22|0.2818
10:05:24|0.2818
10:05:24|0.2819
10:05:26|0.2819
10:05:28|0.2819
10:05:29|0.2819
10:05:30|0.2819
10:05:30|0.2819
10:05:32|0.2819
10:05:34|0.28208
10:05:35|0.28208
10:05:36|0.28208
10:05:37|0.28208
10:05:39|0.28208
10:05:40|0.28208
10:05:42|0.28208
10:05:43|0.28208
10:05:44|0.28208
10:05:45|0.28208
10:05:46|0.28208
10:05:46|0.28208
10:05:48|0.28208
10:05:48|0.28208
10:05:50|0.28208
10:05:51|0.28222
10:05:52|0.28222
10:05:53|0.28227
10:05:54|0.28227
10:05:55|0.28227
10:05:56|0.28227
10:05:57|0.28227
10:05:58|0.28216
10:06:00|0.28216
10:06:00|0.28216
10:06:01|0.28216
10:06:03|0.28216
10:06:04|0.28216
10:06:04|0.28216
10:06:06|0.28216
10:06:07|0.28216
10:06:08|0.28216
10:06:09|0.28216
10:06:10|0.28216
10:06:11|0.28216
10:06:12|0.28216
10:06:13|0.28216
10:06:14|0.28216
10:06:15|0.28216
10:06:16|0.28216
10:06:16|0.28216
10:06:18|0.28216
10:06:20|0.28216
10:06:21|0.28214
10:06:21|0.28214
10:06:23|0.28214
10:06:25|0.28214
10:06:26|0.28214
10:06:27|0.28214
10:06:27|0.28214
10:06:28|0.28214
10:06:30|0.28214
10:06:31|0.28214
10:06:32|0.28214
10:06:32|0.28214
10:06:33|0.28215
10:06:34|0.28215
10:06:36|0.28215
10:06:37|0.28215
10:06:38|0.28215
10:06:39|0.28215
10:06:40|0.28215
10:06:41|0.28215
10:06:42|0.28218
10:06:43|0.28218
10:06:44|0.28218
10:06:45|0.28218
10:06:46|0.28218
10:06:46|0.28218
10:06:48|0.28218
10:06:49|0.28218
10:06:50|0.28218
10:06:51|0.28218
10:06:52|0.28218
10:06:53|0.28218
10:06:54|0.28218
10:06:55|0.28218
10:06:56|0.28218
10:06:57|0.28218
10:06:58|0.28218
10:06:59|0.28212
10:07:00|0.28212
10:07:01|0.28212
10:07:02|0.28212
10:07:04|0.28212
10:07:05|0.28212
10:07:05|0.28212
10:07:06|0.28212
10:07:08|0.28212
10:07:09|0.28212
10:07:10|0.28212
10:07:11|0.28212
10:07:12|0.28212
10:07:13|0.28212
10:07:14|0.28212
10:07:18|0.28212
10:07:19|0.28212
10:07:20|0.28212
10:07:21|0.28212
10:07:23|0.2824
10:07:23|0.28255
10:07:24|0.28255
10:07:25|0.28255
10:07:26|0.28255
10:07:27|0.28255
10:07:29|0.28255
10:07:30|0.28255
10:07:31|0.28255
10:07:32|0.28255
10:07:33|0.28255
10:07:34|0.28259
10:07:35|0.28259
10:07:36|0.28259
10:07:37|0.28259
10:07:39|0.28259
10:07:40|0.28259
10:07:41|0.28259
10:07:42|0.28259
10:07:43|0.28259
10:07:44|0.28259
10:07:45|0.28259
10:07:46|0.28259
10:07:47|0.28259
10:07:47|0.28259
10:07:49|0.28262
10:07:50|0.28262
10:07:51|0.28262
10:07:52|0.28262
10:07:53|0.28262
10:07:55|0.28262
10:07:56|0.28262
10:07:57|0.28262
10:07:58|0.28262
10:07:59|0.28262
10:08:00|0.28262
10:08:01|0.28262
10:08:02|0.28262
10:08:03|0.28262
10:08:04|0.2824
10:08:05|0.2824
10:08:06|0.2824
10:08:07|0.2824
10:08:08|0.2824
10:08:09|0.2824
10:08:10|0.2824
10:08:10|0.2824
10:08:13|0.2824
10:08:14|0.2824
10:08:14|0.2824
10:08:15|0.2824
10:08:16|0.28215
10:08:17|0.28215
10:08:18|0.28215
10:08:23|0.28215
10:08:24|0.28215
10:08:24|0.28215
10:08:26|0.28215
10:08:27|0.28215
10:08:28|0.28206
10:08:29|0.28206
10:08:29|0.28206
10:08:32|0.28203
10:08:32|0.28203
10:08:34|0.28203
10:08:35|0.28203
10:08:36|0.28203
10:08:37|0.28203
10:08:37|0.28203
10:08:39|0.28203
10:08:39|0.28203
10:08:41|0.28203
10:08:42|0.28203
10:08:42|0.28203
10:08:43|0.28203
10:08:44|0.28203
10:08:45|0.28203
10:08:46|0.28203
10:08:48|0.28203
10:08:49|0.28203
10:08:50|0.28203
10:08:51|0.28196
10:08:51|0.28188
10:08:54|0.28206
10:08:55|0.28208
10:08:56|0.28208
10:08:57|0.28208
10:08:58|0.28208
10:08:59|0.28208
10:09:00|0.28208
10:09:01|0.28208
10:09:02|0.28208
10:09:03|0.28208
10:09:04|0.28208
10:09:05|0.28208
10:09:06|0.28208
10:09:07|0.28232
10:09:08|0.28232
10:09:09|0.28236
10:09:11|0.28236
10:09:12|0.28236
10:09:13|0.28236
10:09:14|0.28236
10:09:15|0.28242
10:09:16|0.28242
10:09:17|0.28242
10:09:18|0.28242
10:09:19|0.28242
10:09:20|0.28242
10:09:22|0.28242
10:09:23|0.28242
10:09:23|0.28231
10:09:25|0.28231
10:09:26|0.28231
10:09:27|0.28231
10:09:28|0.28256
10:09:30|0.28256
10:09:31|0.28256
10:09:32|0.28256
10:09:33|0.28256
10:09:34|0.28243
10:09:35|0.28243
10:09:36|0.28243
10:09:37|0.28243
10:09:38|0.28243
10:09:39|0.28243
10:09:40|0.28243
10:09:41|0.28243
10:09:42|0.28247
10:09:43|0.28247
10:09:44|0.28247
10:09:45|0.28234
10:09:46|0.28234
10:09:47|0.28247
10:09:48|0.28247
10:09:49|0.28247
10:09:50|0.28247
10:09:51|0.28247
10:09:52|0.28247
10:09:53|0.28247
10:09:54|0.28247
10:09:56|0.28247
10:09:57|0.28247
10:09:57|0.28247
10:09:59|0.28247
10:10:00|0.28247
10:10:01|0.28224
10:10:02|0.28224
10:10:03|0.28224
10:10:03|0.28224
10:10:05|0.28213
10:10:06|0.28213
10:10:06|0.28194
10:10:08|0.28194
10:10:08|0.28194
10:10:10|0.28194
10:10:10|0.28194
10:10:12|0.28191
10:10:13|0.28191
10:10:14|0.28193
10:10:15|0.28193
10:10:15|0.28193
10:10:17|0.28193
10:10:17|0.28193
10:10:19|0.28193
10:10:20|0.28193
10:10:21|0.28197
10:10:22|0.28197
10:10:24|0.28197
10:10:25|0.28197
10:10:26|0.28197
10:10:27|0.28197
10:10:28|0.28197
10:10:29|0.28197
10:10:31|0.28197
10:10:32|0.28197
10:10:32|0.28197
10:10:33|0.28197
10:10:34|0.28217
10:10:35|0.28217
10:10:37|0.28217
10:10:38|0.28217
10:10:38|0.28217
10:10:39|0.28217
10:10:41|0.28217
10:10:42|0.28217
10:10:43|0.28217
10:10:44|0.28217
10:10:45|0.28217
10:10:46|0.28217
10:10:47|0.28217
10:10:48|0.28217
10:10:49|0.28217
10:10:50|0.28217
10:10:51|0.28203
10:10:52|0.28203
10:10:53|0.28203
10:10:55|0.28203
10:10:56|0.28203
10:10:57|0.28203
10:10:58|0.28203
10:10:58|0.28203
10:10:59|0.28203
10:11:00|0.28204
10:11:02|0.28204
10:11:02|0.28204
10:11:03|0.28204
10:11:04|0.28204
10:11:05|0.28204
10:11:07|0.28204
10:11:07|0.28194
10:11:09|0.28194
10:11:09|0.28194
10:11:10|0.28194
10:11:12|0.28194
10:11:12|0.28194
10:11:13|0.28194
10:11:15|0.28201
10:11:16|0.28201
10:11:17|0.28201
10:11:18|0.28201
10:11:19|0.28201
10:11:20|0.28201
10:11:21|0.28201
10:11:21|0.28201
10:11:24|0.28201
10:11:24|0.28193
10:11:25|0.28193
10:11:26|0.28193
10:11:28|0.28193
10:11:29|0.28193
10:11:31|0.28193
10:11:32|0.282
10:11:33|0.282
10:11:34|0.282
10:11:35|0.282
10:11:37|0.282
10:11:37|0.282
10:11:39|0.282
10:11:40|0.282
10:11:40|0.282
10:11:42|0.28228
10:11:43|0.28228
10:11:43|0.28228
10:11:44|0.28228
10:11:45|0.28234
10:11:46|0.28234
10:11:47|0.28234
10:11:48|0.28234
10:11:50|0.28234
10:11:50|0.28234
10:11:51|0.28234
10:11:53|0.28234
10:11:53|0.28258
10:11:55|0.28258
10:11:55|0.28251
10:11:57|0.28251
10:11:57|0.28251
10:11:59|0.28251
10:12:01|0.28251
10:12:03|0.28251
10:12:04|0.28251
10:12:05|0.28251
10:12:06|0.28251
10:12:07|0.28251
10:12:08|0.28251
10:12:09|0.28227
10:12:10|0.28227
10:12:11|0.28227
10:12:12|0.28245
10:12:13|0.28245
10:12:14|0.28245
10:12:14|0.28245
10:12:16|0.28245
10:12:17|0.28245
10:12:18|0.28245
10:12:18|0.28245
10:12:19|0.28245
10:12:21|0.28222
10:12:22|0.28229
10:12:23|0.28229
10:12:25|0.28227
10:12:26|0.28227
10:12:27|0.28227
10:12:30|0.28227
10:12:32|0.28227
10:12:33|0.28227
10:12:33|0.28227
10:12:35|0.28227
10:12:36|0.28227
10:12:37|0.28227
10:12:38|0.2822
10:12:39|0.2822
10:12:40|0.2822
10:12:41|0.2822
10:12:42|0.28224
10:12:43|0.28224
10:12:44|0.28224
10:12:45|0.28224
10:12:46|0.28224
10:12:48|0.28224
10:12:48|0.28224
10:12:49|0.28224
10:12:51|0.28224
10:12:51|0.28224
10:12:53|0.28224
10:12:54|0.28224
10:12:55|0.28224
10:12:56|0.28224
10:12:56|0.28232
10:12:58|0.28232
10:13:00|0.28229
10:13:01|0.28229
10:13:02|0.28229
10:13:03|0.28229
10:13:04|0.2822
10:13:05|0.28216
10:13:06|0.28216
10:13:07|0.28216
10:13:08|0.28216
10:13:09|0.28216
10:13:10|0.28216
10:13:11|0.28216
10:13:12|0.28216
10:13:13|0.28216
10:13:14|0.28216
10:13:15|0.28216
10:13:16|0.28216
10:13:17|0.28216
10:13:18|0.28216
10:13:19|0.28216
10:13:20|0.28216
10:13:21|0.28216
10:13:22|0.28216
10:13:23|0.28203
10:13:24|0.28203
10:13:26|0.28203
10:13:27|0.28203
10:13:28|0.28203
10:13:30|0.28203
10:13:31|0.28203
10:13:32|0.28203
10:13:32|0.28203
10:13:34|0.28203
10:13:34|0.28203
10:13:35|0.28203
10:13:36|0.28203
10:13:38|0.28203
10:13:38|0.28203
10:13:39|0.28203
10:13:41|0.28205
10:13:42|0.28205
10:13:42|0.28213
10:13:44|0.28213
10:13:45|0.28213
10:13:46|0.28213
10:13:47|0.28213
10:13:47|0.28213
10:13:49|0.28213
10:13:50|0.28213
10:13:51|0.28213
10:13:52|0.28213
10:13:52|0.28213
10:13:54|0.28213
10:13:57|0.28213
10:13:58|0.28213
10:13:59|0.28213
10:14:01|0.28213
10:14:02|0.28213
10:14:02|0.28213
10:14:04|0.28213
10:14:04|0.28213
10:14:06|0.28213
10:14:06|0.28213
10:14:07|0.28213
10:14:08|0.28213
10:14:09|0.28213
10:14:10|0.28213
10:14:11|0.28213
10:14:12|0.28213
10:14:14|0.2824
10:14:15|0.2824
10:14:16|0.2824
10:14:17|0.2824
10:14:17|0.2824
10:14:19|0.2824
10:14:19|0.2824
10:14:21|0.2824
10:14:21|0.2824
10:14:22|0.2824
10:14:23|0.2824
10:14:26|0.2824
10:14:27|0.2824
10:14:28|0.2824
10:14:29|0.2824
10:14:31|0.2824
10:14:31|0.2824
10:14:33|0.2824
10:14:34|0.2824
10:14:35|0.2824
10:14:35|0.2824
10:14:37|0.2824
10:14:38|0.2824
10:14:38|0.2824
10:14:41|0.2824
10:14:42|0.2824
10:14:43|0.28215
10:14:44|0.28215
10:14:44|0.2822
10:14:46|0.2822
10:14:47|0.2822
10:14:48|0.2822
10:14:49|0.2822
10:14:50|0.2822
10:14:51|0.2822
10:14:52|0.2822
10:14:53|0.2822
10:14:54|0.2822
10:14:55|0.2822
10:14:56|0.2822
10:14:57|0.2822
10:14:58|0.2822
10:14:59|0.2822
10:15:00|0.28192
10:15:01|0.28192
10:15:02|0.28192
10:15:03|0.28192
10:15:04|0.28192
10:15:05|0.28192
10:15:06|0.28192
10:15:07|0.28194
10:15:08|0.28194
10:15:09|0.28194
10:15:10|0.28219
10:15:11|0.28193
10:15:12|0.28193
10:15:13|0.28193
10:15:14|0.28193
10:15:15|0.28193
10:15:16|0.28193
10:15:17|0.28193
10:15:18|0.28193
10:15:19|0.28193
10:15:20|0.28193
10:15:21|0.28193
10:15:22|0.28193
10:15:23|0.28193
10:15:24|0.28193
10:15:25|0.28193
10:15:26|0.28193
10:15:28|0.2818
10:15:29|0.28193
10:15:30|0.28193
10:15:32|0.28181
10:15:33|0.28181
10:15:33|0.28181
10:15:35|0.28181
10:15:36|0.28183
10:15:36|0.28183
10:15:38|0.28183
10:15:40|0.28183
10:15:40|0.28183
10:15:41|0.28183
10:15:43|0.28183
10:15:43|0.28183
10:15:44|0.28175
10:15:46|0.28175
10:15:47|0.28175
10:15:48|0.28175
10:15:48|0.28175
10:15:50|0.28175
10:15:51|0.28175
10:15:52|0.28175
10:15:54|0.28175
10:15:54|0.28175
10:15:55|0.28175
10:15:56|0.28204
10:15:57|0.28204
10:15:59|0.28204
10:16:00|0.28204
10:16:00|0.28203
10:16:02|0.28203
10:16:03|0.28203
10:16:04|0.28203
10:16:04|0.28203
10:16:06|0.28203
10:16:07|0.28203
10:16:08|0.28203
10:16:08|0.28203
10:16:10|0.28203
10:16:10|0.28203
10:16:11|0.28203
10:16:12|0.28203
10:16:13|0.28203
10:16:15|0.28203
10:16:15|0.28203
10:16:16|0.28203
10:16:18|0.28203
10:16:18|0.28203
10:16:20|0.28203
10:16:20|0.28203
10:16:22|0.28204
10:16:22|0.28204
10:16:23|0.28204
10:16:24|0.28204
10:16:25|0.28216
10:16:26|0.28216
10:16:28|0.28216
10:16:29|0.28216
10:16:30|0.28216
10:16:31|0.28189
10:16:32|0.28189
10:16:33|0.28189
10:16:34|0.28189
10:16:35|0.28189
10:16:36|0.28189
10:16:37|0.28189
10:16:38|0.28189
10:16:39|0.28189
10:16:41|0.28189
10:16:42|0.28201
10:16:43|0.28201
10:16:44|0.28201
10:16:45|0.28201
10:16:47|0.28201
10:16:47|0.28201
10:16:48|0.28201
10:16:49|0.28209
10:16:50|0.28209
10:16:52|0.28209
10:16:53|0.28209
10:16:53|0.28209
10:16:55|0.28209
10:16:55|0.28209
10:16:57|0.28209
10:16:58|0.28209
10:16:59|0.28209
10:17:00|0.28217
10:17:01|0.28217
10:17:02|0.28217
10:17:03|0.28217
10:17:04|0.28217
10:17:05|0.28217
10:17:05|0.28217
10:17:07|0.28217
10:17:09|0.28217
10:17:09|0.28217
10:17:10|0.28217
10:17:12|0.28217
10:17:12|0.28217
10:17:17|0.28217
10:17:19|0.28217
10:17:19|0.28217
10:17:20|0.28217
10:17:21|0.28211
10:17:22|0.28209
10:17:23|0.28209
10:17:25|0.28209
10:17:25|0.28209
10:17:26|0.28209
10:17:27|0.28209
10:17:29|0.28209
10:17:30|0.28209
10:17:32|0.28209
10:17:32|0.28209
10:17:35|0.28209
10:17:36|0.282
10:17:37|0.282
10:17:38|0.282
10:17:38|0.282
10:17:40|0.282
10:17:41|0.282
10:17:42|0.282
10:17:43|0.282
10:17:43|0.282
10:17:45|0.282
10:17:46|0.282
10:17:47|0.28199
10:17:48|0.28199
10:17:48|0.28199
10:17:51|0.282
10:17:51|0.282
10:17:52|0.282
10:17:54|0.282
10:17:55|0.282
10:17:56|0.282
10:17:57|0.282
10:17:57|0.282
10:17:58|0.282
10:17:59|0.282
10:18:03|0.282
10:18:04|0.282
10:18:05|0.282
10:18:05|0.282
10:18:07|0.282
10:18:07|0.282
10:18:08|0.282
10:18:10|0.28205
10:18:10|0.28205
10:18:11|0.28205
10:18:13|0.28205
10:18:14|0.28205
10:18:15|0.28205
10:18:16|0.28205
10:18:17|0.28205
10:18:18|0.28205
10:18:19|0.28205
10:18:20|0.28205
10:18:21|0.28205
10:18:22|0.28205
10:18:22|0.28205
10:18:24|0.28205
10:18:25|0.28205
10:18:26|0.28205
10:18:26|0.28205
10:18:28|0.282
10:18:29|0.282
10:18:30|0.282
10:18:31|0.282
10:18:33|0.282
10:18:33|0.282
10:18:35|0.282
10:18:37|0.282
10:18:38|0.282
10:18:38|0.282
10:18:39|0.282
10:18:41|0.282
10:18:43|0.282
10:18:43|0.282
10:18:44|0.282
10:18:45|0.28168
10:18:46|0.28168
10:18:48|0.28168
10:18:48|0.28168
10:18:49|0.28168
10:18:50|0.28168
10:18:52|0.28168
10:18:53|0.28168
10:18:54|0.28168
10:18:55|0.28168
10:18:56|0.28168
10:18:57|0.28168
10:18:59|0.28168
10:18:59|0.28168
10:19:01|0.28168
10:19:02|0.28168
10:19:03|0.28168
10:19:04|0.28168
10:19:05|0.28168
10:19:06|0.28168
10:19:07|0.28168
10:19:07|0.28168
10:19:09|0.28168
10:19:09|0.2817
10:19:11|0.2817
10:19:11|0.2817
10:19:12|0.2817
10:19:14|0.2817
10:19:16|0.2817
10:19:17|0.2819
10:19:17|0.2819
10:19:19|0.2817
10:19:19|0.28166
10:19:21|0.28166
10:19:21|0.28166
10:19:22|0.28166
10:19:24|0.28166
10:19:24|0.28166
10:19:25|0.28166
10:19:27|0.28166
10:19:27|0.28166
10:19:28|0.28166
10:19:30|0.28166
10:19:31|0.28166
10:19:32|0.28166
10:19:34|0.28166
10:19:34|0.28159
10:19:35|0.28159
10:19:37|0.28159
10:19:39|0.28159
10:19:39|0.28159
10:19:40|0.28159
10:19:42|0.28159
10:19:43|0.28159
10:19:44|0.28159
10:19:45|0.28159
10:19:46|0.28159
10:19:47|0.28159
10:19:48|0.28159
10:19:49|0.28159
10:19:50|0.28159
10:19:51|0.28159
10:19:52|0.28159
10:19:53|0.28159
10:19:54|0.28159
10:19:55|0.28159
10:19:56|0.28159
10:19:57|0.28159
10:19:58|0.28159
10:19:59|0.28159
10:20:00|0.28159
10:20:01|0.28159
10:20:02|0.28159
10:20:03|0.28159
10:20:04|0.28159
10:20:05|0.28159
10:20:06|0.28159
10:20:07|0.28159
10:20:08|0.28159
10:20:09|0.28159
10:20:10|0.28159
10:20:11|0.28159
10:20:12|0.28159
10:20:13|0.28159
10:20:14|0.28159
10:20:15|0.28155
10:20:16|0.28155
10:20:17|0.28155
10:20:18|0.28155
10:20:19|0.28155
10:20:20|0.28155
10:20:21|0.28155
10:20:22|0.28155
10:20:23|0.28146
10:20:24|0.28146
10:20:25|0.28146
10:20:26|0.28146
10:20:27|0.28146
10:20:28|0.28146
10:20:29|0.28146
10:20:30|0.28146
10:20:31|0.28146
10:20:33|0.28146
10:20:34|0.2815
10:20:34|0.2815
10:20:36|0.2815
10:20:37|0.2815
10:20:37|0.28151
10:20:38|0.28151
10:20:40|0.28151
10:20:40|0.28151
10:20:41|0.28166
10:20:43|0.28166
10:20:44|0.28166
10:20:45|0.28166
10:20:46|0.28166
10:20:47|0.28166
10:20:48|0.28166
10:20:49|0.28166
10:20:50|0.28166
10:20:51|0.28166
10:20:52|0.28166
10:20:53|0.28166
10:20:54|0.28165
10:20:55|0.28165
10:20:55|0.28165
10:20:56|0.28165
10:20:58|0.28165
10:20:59|0.28165
10:21:00|0.28165
10:21:01|0.28165
10:21:02|0.28165
10:21:03|0.28165
10:21:04|0.28165
10:21:04|0.28165
10:21:06|0.28165
10:21:07|0.28165
10:21:08|0.28165
10:21:09|0.28146
10:21:10|0.28146
10:21:11|0.28146
10:21:12|0.28146
10:21:13|0.28146
10:21:14|0.28146
10:21:14|0.28146
10:21:16|0.28146
10:21:16|0.28146
10:21:18|0.28146
10:21:19|0.28126
10:21:19|0.28126
10:21:21|0.28126
10:21:21|0.28126
10:21:23|0.28126
10:21:25|0.28126
10:21:26|0.2813
10:21:26|0.2813
10:21:27|0.2813
10:21:29|0.28133
10:21:29|0.28133
10:21:31|0.28133
10:21:32|0.28133
10:21:34|0.28165
10:21:35|0.28165
10:21:36|0.28165
10:21:37|0.28165
10:21:37|0.28165
10:21:38|0.28165
10:21:40|0.28194
10:21:42|0.28194
10:21:42|0.28194
10:21:44|0.28194
10:21:45|0.28194
10:21:45|0.28194
10:21:47|0.28194
10:21:47|0.28194
10:21:49|0.28194
10:21:50|0.28194
10:21:50|0.28194
10:21:52|0.28194
10:21:53|0.28194
10:21:53|0.28183
10:21:54|0.28183
10:21:56|0.28182
10:21:57|0.28182
10:21:58|0.28182
10:21:59|0.28182
10:22:00|0.28182
10:22:01|0.28182
10:22:02|0.28182
10:22:03|0.28182
10:22:04|0.28182
10:22:05|0.28182
10:22:06|0.28182
10:22:07|0.28182
10:22:08|0.28182
10:22:09|0.28188
10:22:13|0.28188
10:22:13|0.28194
10:22:14|0.28194
10:22:15|0.28194
10:22:17|0.28194
10:22:17|0.28194
10:22:18|0.28194
10:22:19|0.28194
10:22:20|0.28194
10:22:21|0.28194
10:22:23|0.28194
10:22:23|0.28198
10:22:24|0.28198
10:22:25|0.28198
10:22:26|0.28198
10:22:28|0.28198
10:22:28|0.28198
10:22:30|0.28198
10:22:31|0.28198
10:22:32|0.28198
10:22:33|0.28198
10:22:34|0.28198
10:22:35|0.28198
10:22:37|0.28198
10:22:37|0.28198
10:22:39|0.28198
10:22:40|0.28198
10:22:41|0.28198
10:22:42|0.28198
10:22:43|0.28198
10:22:44|0.28198
10:22:45|0.28198
10:22:46|0.28198
10:22:47|0.28198
10:22:48|0.28187
10:22:49|0.28187
10:22:50|0.28187
10:22:52|0.28187
10:22:52|0.28187
10:22:54|0.28187
10:22:55|0.28186
10:22:56|0.28186
10:22:57|0.28186
10:22:58|0.28186
10:22:59|0.28186
10:23:00|0.28186
10:23:01|0.28186
10:23:02|0.28186
10:23:03|0.28186
10:23:04|0.28186
10:23:05|0.28186
10:23:06|0.28188
10:23:07|0.28188
10:23:08|0.28188
10:23:09|0.28187
10:23:10|0.28187
10:23:11|0.28187
10:23:12|0.28187
10:23:13|0.28187
10:23:14|0.28187
10:23:16|0.28187
10:23:16|0.28187
10:23:18|0.28187
10:23:19|0.28187
10:23:19|0.28187
10:23:21|0.28187
10:23:21|0.28187
10:23:22|0.28187
10:23:24|0.28187
10:23:25|0.28187
10:23:26|0.28187
10:23:27|0.28187
10:23:27|0.28187
10:23:29|0.28187
10:23:29|0.28187
10:23:30|0.28187
10:23:31|0.28187
10:23:33|0.28187
10:23:34|0.28187
10:23:36|0.28187
10:23:37|0.28187
10:23:38|0.28187
10:23:39|0.28187
10:23:40|0.28187
10:23:41|0.28187
10:23:42|0.28187
10:23:44|0.28187
10:23:44|0.28187
10:23:46|0.28187
10:23:47|0.28187
10:23:48|0.28187
10:23:49|0.28187
10:23:50|0.28187
10:23:51|0.28187
10:23:52|0.28187
10:23:53|0.28158
10:23:54|0.28158
10:23:54|0.28158
10:23:55|0.28158
10:23:56|0.28158
10:23:57|0.28158
10:23:58|0.28158
10:24:00|0.28158
10:24:01|0.28158
10:24:01|0.28179
10:24:02|0.28179
10:24:04|0.28179
10:24:05|0.28179
10:24:06|0.28176
10:24:07|0.28185
10:24:08|0.28185
10:24:09|0.28185
10:24:10|0.28185
10:24:11|0.28185
10:24:12|0.28185
10:24:13|0.28185
10:24:14|0.28185
10:24:15|0.28185
10:24:16|0.28185
10:24:17|0.28185
10:24:18|0.28185
10:24:19|0.28185
10:24:20|0.28177
10:24:21|0.28177
10:24:22|0.28177
10:24:23|0.28177
10:24:24|0.28177
10:24:25|0.28177
10:24:26|0.28177
10:24:27|0.28177
10:24:28|0.28177
10:24:29|0.28177
10:24:30|0.28177
10:24:31|0.28177
10:24:32|0.28177
10:24:33|0.28177
10:24:36|0.28177
10:24:36|0.28177
10:24:37|0.28177
10:24:39|0.28177
10:24:39|0.28177
10:24:41|0.28177
10:24:42|0.28168
10:24:43|0.28168
10:24:44|0.28168
10:24:45|0.28168
10:24:47|0.28168
10:24:48|0.28168
10:24:49|0.28168
10:24:50|0.28168
10:24:51|0.28168
10:24:52|0.28168
10:24:53|0.28168
10:24:54|0.28168
10:24:55|0.28168
10:24:56|0.28162
10:24:57|0.28162
10:24:58|0.28162
10:24:59|0.28162
10:25:00|0.28162
10:25:01|0.28162
10:25:02|0.28162
10:25:03|0.28162
10:25:04|0.28162
10:25:06|0.28162
10:25:07|0.28162
10:25:08|0.28162
10:25:09|0.28162
10:25:10|0.28162
10:25:11|0.28162
10:25:12|0.28162
10:25:13|0.28162
10:25:14|0.28162
10:25:15|0.28162
10:25:16|0.28162
10:25:17|0.28162
10:25:18|0.28162
10:25:19|0.28162
10:25:20|0.28143
10:25:21|0.28143
10:25:22|0.28143
10:25:24|0.28181
10:25:24|0.28181
10:25:25|0.28181
10:25:26|0.28181
10:25:28|0.28181
10:25:28|0.28181
10:25:30|0.28181
10:25:30|0.28181
10:25:32|0.2821
10:25:33|0.2821
10:25:34|0.2821
10:25:35|0.2821
10:25:36|0.2821
10:25:36|0.2821
10:25:38|0.2821
10:25:39|0.2821
10:25:40|0.2821
10:25:41|0.2821
10:25:42|0.2821
10:25:43|0.2821
10:25:44|0.2821
10:25:45|0.2821
10:25:46|0.2821
10:25:48|0.2821
10:25:48|0.2821
10:25:50|0.2821
10:25:50|0.2821
10:25:52|0.2821
10:25:52|0.2821
10:25:54|0.28231
10:25:56|0.28231
10:25:57|0.28231
10:25:57|0.28231
10:25:59|0.28237
10:25:59|0.2824
10:26:02|0.28247
10:26:02|0.28247
10:26:03|0.28247
10:26:04|0.28247
10:26:05|0.28247
10:26:06|0.28247
10:26:07|0.28247
10:26:08|0.28247
10:26:09|0.28247
10:26:10|0.28249
10:26:13|0.28232
10:26:14|0.28232
10:26:14|0.28232
10:26:15|0.28232
10:26:17|0.28229
10:26:17|0.28229
10:26:18|0.28229
10:26:20|0.28229
10:26:20|0.28265
10:26:21|0.28265
10:26:22|0.28265
10:26:24|0.28265
10:26:24|0.28265
10:26:25|0.28265
10:26:26|0.28265
10:26:27|0.28265
10:26:29|0.28265
10:26:29|0.28265
10:26:30|0.28265
10:26:32|0.28265
10:26:33|0.28265
10:26:33|0.28265
10:26:35|0.28265
10:26:37|0.28265
10:26:38|0.28265
10:26:40|0.28265
10:26:41|0.28265
10:26:42|0.28265
10:26:43|0.28265
10:26:44|0.28265
10:26:45|0.28265
10:26:46|0.28265
10:26:47|0.28265
10:26:48|0.28265
10:26:49|0.28265
10:26:50|0.28265
10:26:51|0.28265
10:26:52|0.28265
10:26:53|0.28265
10:26:54|0.28265
10:26:55|0.28265
10:26:56|0.28265
10:26:57|0.28265
10:26:58|0.28271
10:26:59|0.28271
10:27:00|0.28277
10:27:01|0.28277
10:27:02|0.28277
10:27:03|0.28277
10:27:04|0.28278
10:27:05|0.28278
10:27:07|0.28278
10:27:07|0.2827
10:27:08|0.2827
10:27:10|0.2827
10:27:11|0.2827
10:27:11|0.28314
10:27:12|0.28314
10:27:14|0.28314
10:27:14|0.2832
10:27:16|0.2832
10:27:16|0.2833
10:27:17|0.2833
10:27:18|0.2833
10:27:19|0.2833
10:27:20|0.2833
10:27:21|0.2833
10:27:23|0.2833
10:27:24|0.2833
10:27:25|0.28349
10:27:25|0.28349
10:27:26|0.28349
10:27:27|0.28349
10:27:28|0.28349
10:27:29|0.28349
10:27:30|0.28349
10:27:31|0.28391
10:27:32|0.28391
10:27:34|0.28364
10:27:35|0.28366
10:27:36|0.28354
10:27:37|0.28354
10:27:38|0.28354
10:27:39|0.28344
10:27:40|0.28344
10:27:41|0.28344
10:27:42|0.28344
10:27:43|0.28344
10:27:44|0.28344
10:27:45|0.28344
10:27:46|0.28344
10:27:47|0.28381
10:27:48|0.28381
10:27:50|0.28381
10:27:51|0.28381
10:27:51|0.28381
10:27:53|0.28378
10:27:53|0.28378
10:27:54|0.28378
10:27:56|0.28378
10:27:56|0.28378
10:27:58|0.28378
10:27:59|0.28378
10:28:00|0.28378
10:28:01|0.28378
10:28:02|0.28378
10:28:02|0.28378
10:28:03|0.28378
10:28:04|0.28378
10:28:06|0.28378
10:28:06|0.28378
10:28:08|0.28378
10:28:09|0.2838
10:28:09|0.2838
10:28:11|0.2838
10:28:12|0.2838
10:28:13|0.2838
10:28:14|0.2838
10:28:15|0.2838
10:28:17|0.2838
10:28:18|0.284
10:28:19|0.284
10:28:20|0.284
10:28:21|0.284
10:28:22|0.284
10:28:23|0.284
10:28:24|0.284
10:28:25|0.284
10:28:26|0.284
10:28:27|0.284
10:28:28|0.284
10:28:29|0.284
10:28:30|0.284
10:28:31|0.284
10:28:32|0.284
10:28:33|0.284
10:28:34|0.284
10:28:35|0.284
10:28:36|0.284
10:28:37|0.284
10:28:38|0.284
10:28:39|0.284
10:28:40|0.284
10:28:41|0.284
10:28:42|0.284
10:28:44|0.284
10:28:45|0.28401
10:28:45|0.28401
10:28:47|0.28401
10:28:47|0.28401
10:28:50|0.28401
10:28:51|0.28401
10:28:51|0.28381
10:28:52|0.28381
10:28:53|0.28385
10:28:54|0.28385
10:28:56|0.28385
10:28:56|0.28385
10:28:58|0.28385
10:28:58|0.28386
10:29:00|0.28386
10:29:01|0.28386
10:29:01|0.28386
10:29:03|0.28386
10:29:03|0.28386
10:29:04|0.28386
10:29:05|0.28386
10:29:06|0.28386
10:29:08|0.28381
10:29:08|0.28381
10:29:09|0.28381
10:29:10|0.28381
10:29:12|0.28381
10:29:13|0.28381
10:29:14|0.28381
10:29:15|0.28366
10:29:16|0.28364
10:29:17|0.28364
10:29:18|0.28359
10:29:19|0.28359
10:29:20|0.28359
10:29:21|0.28359
10:29:22|0.28373
10:29:23|0.28373
10:29:24|0.28373
10:29:25|0.28373
10:29:26|0.28373
10:29:27|0.28373
10:29:28|0.28373
10:29:29|0.28373
10:29:30|0.28373
10:29:31|0.28373
10:29:32|0.28373
10:29:33|0.28373
10:29:34|0.28367
10:29:36|0.28367
10:29:37|0.28367
10:29:39|0.28367
10:29:40|0.28367
10:29:42|0.28367
10:29:43|0.28367
10:29:44|0.28367
10:29:45|0.28367
10:29:46|0.28367
10:29:46|0.28367
10:29:48|0.28367
10:29:49|0.28367
10:29:50|0.28358
10:29:51|0.28358
10:29:52|0.28358
10:29:53|0.28358
10:29:54|0.28351
10:29:55|0.28351
10:29:56|0.28351
10:29:57|0.28351
10:29:58|0.28351
10:29:59|0.28351
10:30:00|0.28351
10:30:01|0.28351
10:30:02|0.28351
10:30:03|0.28351
10:30:04|0.28351
10:30:05|0.28351
10:30:06|0.28351
10:30:07|0.28351
10:30:08|0.28351
10:30:10|0.28365
10:30:11|0.28365
10:30:12|0.28365
10:30:12|0.28365
10:30:14|0.28365
10:30:15|0.28378
10:30:16|0.28378
10:30:17|0.28378
10:30:18|0.28378
10:30:19|0.28378
10:30:20|0.28378
10:30:21|0.28378
10:30:22|0.28371
10:30:23|0.28371
10:30:25|0.28371
10:30:26|0.28371
10:30:26|0.28371
10:30:27|0.28371
10:30:28|0.28356
10:30:29|0.28356
10:30:32|0.28356
10:30:32|0.28365
10:30:33|0.28353
10:30:35|0.28353
10:30:36|0.28353
10:30:38|0.28353
10:30:39|0.28353
10:30:40|0.28353
10:30:40|0.28353
10:30:43|0.28353
10:30:43|0.28353
10:30:45|0.28353
10:30:46|0.28353
10:30:47|0.28353
10:30:48|0.28353
10:30:49|0.28353
10:30:50|0.28353
10:30:51|0.28353
10:30:52|0.28353
10:30:53|0.28353
10:30:54|0.28353
10:30:55|0.28353
10:30:56|0.28353
10:30:58|0.28353
10:30:59|0.28352
10:30:59|0.28352
10:31:01|0.28352
10:31:01|0.28352
10:31:03|0.28352
10:31:04|0.28352
10:31:05|0.28352
10:31:06|0.28352
10:31:07|0.28352
10:31:08|0.28352
10:31:09|0.28371
10:31:10|0.28371
10:31:11|0.28371
10:31:12|0.28371
10:31:13|0.28371
10:31:14|0.28371
10:31:16|0.28371
10:31:16|0.28371
10:31:18|0.28371
10:31:18|0.28371
10:31:19|0.28371
10:31:21|0.28371
10:31:22|0.28371
10:31:23|0.28371
10:31:23|0.28371
10:31:25|0.28329
10:31:25|0.28329
10:31:27|0.28329
10:31:28|0.28329
10:31:28|0.28329
10:31:30|0.28329
10:31:31|0.28329
10:31:32|0.28329
10:31:34|0.28329
10:31:35|0.28329
10:31:36|0.28315
10:31:37|0.28315
10:31:38|0.28348
10:31:39|0.28348
10:31:39|0.28348
10:31:40|0.28348
10:31:42|0.28348
10:31:42|0.28348
10:31:44|0.28348
10:31:44|0.28348
10:31:45|0.28348
10:31:47|0.28348
10:31:48|0.28348
10:31:49|0.28348
10:31:49|0.28348
10:31:51|0.28348
10:31:52|0.28348
10:31:53|0.28348
10:31:54|0.28348
10:31:55|0.28348
10:31:56|0.28348
10:31:57|0.28348
10:31:58|0.28348
10:31:59|0.28354
10:32:01|0.28354
10:32:01|0.28354
10:32:02|0.28354
10:32:03|0.28354
10:32:04|0.28354
10:32:05|0.28354
10:32:07|0.28354
10:32:07|0.28354
10:32:08|0.28361
10:32:10|0.28361
10:32:10|0.28375
10:32:12|0.28375
10:32:12|0.28375
10:32:13|0.28375
10:32:15|0.28375
10:32:17|0.28375
10:32:18|0.28378
10:32:20|0.28378
10:32:21|0.28378
10:32:21|0.28378
10:32:22|0.28377
10:32:23|0.28377
10:32:25|0.28378
10:32:25|0.28402
10:32:26|0.28397
10:32:28|0.28399
10:32:29|0.28399
10:32:30|0.28419
10:32:31|0.28419
10:32:31|0.28419
10:32:32|0.28419
10:32:33|0.28419
10:32:34|0.28424
10:32:36|0.28428
10:32:37|0.28428
10:32:37|0.28428
10:32:38|0.28431
10:32:39|0.28431
10:32:41|0.2843
10:32:42|0.2843
10:32:42|0.2843
10:32:43|0.2843
10:32:44|0.2843
10:32:45|0.2843
10:32:46|0.28433
10:32:47|0.28435
10:32:49|0.28435
10:32:50|0.28435
10:32:50|0.28435
10:32:52|0.28435
10:32:53|0.28435
10:32:56|0.28435
10:32:56|0.28453
10:32:58|0.28439
10:32:58|0.28439
10:32:59|0.28439
10:33:00|0.28439
10:33:02|0.28455
10:33:02|0.28439
10:33:04|0.28439
10:33:05|0.28439
10:33:07|0.28439
10:33:07|0.28451
10:33:08|0.28494
10:33:09|0.28517
10:33:10|0.28504
10:33:12|0.28504
10:33:13|0.2853
10:33:14|0.2853
10:33:14|0.2853
10:33:17|0.2853
10:33:18|0.28495
10:33:19|0.28495
10:33:20|0.28511
10:33:24|0.28511
10:33:25|0.28504
10:33:25|0.28504
10:33:27|0.28532
10:33:28|0.28525
10:33:29|0.28525
10:33:30|0.2853
10:33:30|0.28532
10:33:32|0.28532
10:33:33|0.28532
10:33:34|0.28532
10:33:35|0.28532
10:33:36|0.28532
10:33:37|0.28532
10:33:38|0.28565
10:33:39|0.28551
10:33:40|0.28551
10:33:41|0.28572
10:33:42|0.28572
10:33:43|0.28564
10:33:44|0.28581
10:33:45|0.28576
10:33:46|0.28586
10:33:47|0.28586
10:33:50|0.28586
10:33:50|0.28559
10:33:51|0.28565
10:33:52|0.28565
10:33:53|0.28565
10:33:55|0.28545
10:33:55|0.2854
10:33:56|0.2854
10:33:57|0.28535
10:33:59|0.28535
10:33:59|0.28535
10:34:01|0.28535
10:34:01|0.28535
10:34:03|0.28535
10:34:03|0.28535
10:34:05|0.28535
10:34:05|0.28535
10:34:06|0.28535
10:34:07|0.28544
10:34:08|0.28558
10:34:10|0.28561
10:34:11|0.28561
10:34:11|0.28561
10:34:12|0.28561
10:34:13|0.28561
10:34:14|0.28561
10:34:16|0.28561
10:34:17|0.28561
10:34:18|0.28561
10:34:19|0.28561
10:34:20|0.28562
10:34:21|0.28584
10:34:23|0.28584
10:34:24|0.28584
10:34:25|0.28584
10:34:26|0.2858
10:34:27|0.2858
10:34:28|0.2858
10:34:29|0.2858
10:34:30|0.2858
10:34:31|0.2858
10:34:31|0.2858
10:34:33|0.28564
10:34:34|0.28546
10:34:35|0.28546
10:34:36|0.28543
10:34:38|0.28543
10:34:38|0.28543
10:34:39|0.28543
10:34:40|0.28543
10:34:41|0.28543
10:34:45|0.28543
10:34:46|0.28538
10:34:46|0.28538
10:34:48|0.28538
10:34:49|0.28538
10:34:50|0.28538
10:34:51|0.28559
10:34:51|0.28559
10:34:52|0.28563
10:34:54|0.28575
10:34:56|0.28587
10:34:56|0.28587
10:34:58|0.28587
10:34:58|0.28587
10:35:00|0.28587
10:35:01|0.286
10:35:02|0.286
10:35:03|0.28596
10:35:04|0.28598
10:35:06|0.28535
10:35:06|0.28535
10:35:07|0.28535
10:35:09|0.28535
10:35:09|0.28535
10:35:12|0.28531
10:35:12|0.28547
10:35:13|0.28552
10:35:14|0.28552
10:35:16|0.28539
10:35:17|0.28539
10:35:19|0.28521
10:35:19|0.2851
10:35:20|0.28516
10:35:22|0.28516
10:35:23|0.28516
10:35:23|0.2853
10:35:25|0.2853
10:35:25|0.2853
10:35:27|0.2853
10:35:28|0.2853
10:35:29|0.2853
10:35:31|0.2853
10:35:32|0.28516
10:35:33|0.28466
10:35:34|0.28466
10:35:35|0.28481
10:35:36|0.28467
10:35:38|0.28467
10:35:39|0.28467
10:35:40|0.28467
10:35:40|0.28467
10:35:42|0.28467
10:35:42|0.28477
10:35:43|0.28477
10:35:44|0.28477
10:35:46|0.28477
10:35:47|0.28477
10:35:47|0.28477
10:35:49|0.28477
10:35:50|0.28478
10:35:51|0.28478
10:35:52|0.2845
10:35:53|0.2845
10:35:54|0.2845
10:35:55|0.2845
10:35:56|0.2845
10:35:57|0.2845
10:35:58|0.28459
10:36:01|0.28456
10:36:01|0.28451
10:36:02|0.28451
10:36:04|0.28464
10:36:05|0.28464
10:36:06|0.28464
10:36:07|0.28467
10:36:07|0.28467
10:36:08|0.28467
10:36:10|0.28467
10:36:11|0.28453
10:36:12|0.28453
10:36:13|0.28453
10:36:14|0.28453
10:36:15|0.28453
10:36:16|0.28438
10:36:17|0.2842
10:36:18|0.2842
10:36:19|0.28426
10:36:20|0.28426
10:36:22|0.28426
10:36:23|0.28436
10:36:24|0.28436
10:36:25|0.28436
10:36:27|0.28436
10:36:28|0.28436
10:36:30|0.28436
10:36:31|0.28436
10:36:33|0.28437
10:36:33|0.28443
10:36:35|0.28462
10:36:35|0.28462
10:36:37|0.28462
10:36:38|0.28462
10:36:39|0.28462
10:36:39|0.28462
10:36:40|0.28453
10:36:42|0.28453
10:36:43|0.28458
10:36:44|0.28467
10:36:45|0.2846
10:36:45|0.28444
10:36:47|0.28444
10:36:48|0.28444
10:36:48|0.28444
10:36:50|0.28444
10:36:51|0.28444
10:36:52|0.28444
10:36:53|0.28407
10:36:54|0.28407
10:36:55|0.28407
10:36:56|0.28407
10:36:57|0.28407
10:37:01|0.28407
10:37:02|0.28409
10:37:03|0.28424
10:37:04|0.28424
10:37:05|0.28424
10:37:06|0.28424
10:37:07|0.28424
10:37:08|0.28437
10:37:09|0.28437
10:37:10|0.28437
10:37:11|0.28437
10:37:12|0.28451
10:37:13|0.28451
10:37:14|0.28451
10:37:15|0.28465
10:37:16|0.28464
10:37:17|0.28466
10:37:18|0.28466
10:37:19|0.28466
10:37:20|0.28466
10:37:21|0.28466
10:37:23|0.28466
10:37:23|0.28465
10:37:25|0.28459
10:37:27|0.28459
10:37:28|0.28459
10:37:29|0.28465
10:37:30|0.28465
10:37:31|0.28465
10:37:31|0.28465
10:37:33|0.28465
10:37:34|0.28471
10:37:35|0.28465
10:37:36|0.28465
10:37:38|0.28465
10:37:39|0.28465
10:37:40|0.28465
10:37:41|0.28465
10:37:41|0.28465
10:37:43|0.28464
10:37:44|0.28464
10:37:46|0.28464
10:37:47|0.28464
10:37:48|0.28464
10:37:49|0.28464
10:37:50|0.28464
10:37:51|0.28464
10:37:52|0.28464
10:37:53|0.28464
10:37:54|0.28467
10:37:55|0.28447
10:37:56|0.28447
10:37:57|0.28447
10:37:58|0.28447
10:37:59|0.28447
10:38:00|0.28447
10:38:01|0.28447
10:38:02|0.28447
10:38:03|0.28447
10:38:04|0.28467
10:38:05|0.2845
10:38:06|0.2845
10:38:07|0.28465
10:38:08|0.28473
10:38:09|0.28472
10:38:10|0.28472
10:38:11|0.28472
10:38:12|0.28472
10:38:14|0.28481
10:38:15|0.28481
10:38:15|0.28481
10:38:16|0.2849
10:38:18|0.2849
10:38:19|0.2849
10:38:19|0.2849
10:38:20|0.285
10:38:21|0.285
10:38:22|0.285
10:38:24|0.285
10:38:24|0.285
10:38:26|0.285
10:38:28|0.285
10:38:29|0.285
10:38:30|0.285
10:38:32|0.285
10:38:33|0.285
10:38:34|0.285
10:38:36|0.285
10:38:37|0.285
10:38:38|0.285
10:38:40|0.285
10:38:41|0.285
10:38:41|0.28505
10:38:42|0.28505
10:38:46|0.28515
10:38:46|0.28515
10:38:47|0.2853
10:38:49|0.2853
10:38:51|0.2853
10:38:51|0.2853
10:38:53|0.2853
10:38:54|0.2853
10:38:54|0.2853
10:38:56|0.2853
10:38:57|0.28527
10:38:58|0.28527
10:38:59|0.28527
10:38:59|0.28527
10:39:01|0.28527
10:39:02|0.28528
10:39:03|0.2852
10:39:04|0.2852
10:39:05|0.2852
10:39:06|0.2852
10:39:07|0.2852
10:39:08|0.2852
10:39:10|0.28542
10:39:10|0.28544
10:39:11|0.2856
10:39:13|0.2856
10:39:14|0.2856
10:39:15|0.2856
10:39:15|0.2856
10:39:17|0.2856
10:39:18|0.2856
10:39:19|0.2856
10:39:19|0.2856
10:39:21|0.2856
10:39:21|0.28591
10:39:23|0.28591
10:39:23|0.28588
10:39:24|0.28588
10:39:26|0.28588
10:39:27|0.28588
10:39:29|0.28588
10:39:30|0.28588
10:39:31|0.28588
10:39:33|0.28588
10:39:34|0.28588
10:39:34|0.28588
10:39:36|0.28588
10:39:37|0.28588
10:39:39|0.28602
10:39:39|0.28602
10:39:41|0.28602
10:39:41|0.28602
10:39:42|0.28602
10:39:43|0.28602
10:39:44|0.28602
10:39:45|0.28602
10:39:47|0.28602
10:39:47|0.28586
10:39:49|0.28586
10:39:49|0.28586
10:39:51|0.28586
10:39:52|0.28586
10:39:53|0.28586
10:39:53|0.28585
10:39:54|0.2861
10:39:56|0.2861
10:39:57|0.2861
10:39:57|0.2861
10:39:58|0.28624
10:40:00|0.28624
10:40:01|0.28667
10:40:02|0.28654
10:40:03|0.28665
10:40:04|0.28672
10:40:05|0.28672
10:40:06|0.28672
10:40:14|0.28679
10:40:15|0.28671
10:40:17|0.28679
10:40:18|0.28679
10:40:19|0.28679
10:40:20|0.28679
10:40:21|0.28668
10:40:22|0.28647
10:40:24|0.28676
10:40:25|0.28675
10:40:26|0.28684
10:40:27|0.28684
10:40:28|0.28684
10:40:29|0.28684
10:40:30|0.28684
10:40:31|0.28684
10:40:32|0.28684
10:40:33|0.28684
10:40:34|0.28684
10:40:35|0.28688
10:40:36|0.28688
10:40:37|0.28688
10:40:38|0.28688
10:40:39|0.28687
10:40:40|0.28687
10:40:42|0.28679
10:40:42|0.28679
10:40:44|0.28681
10:40:44|0.28689
10:40:47|0.28689
10:40:48|0.287
10:40:49|0.28699
10:40:51|0.28699
10:40:51|0.28692
10:40:53|0.287
10:40:54|0.28699
10:40:55|0.28675
10:40:56|0.28675
10:40:56|0.287
10:40:58|0.287
10:40:59|0.28686
10:41:00|0.28686
10:41:01|0.28686
10:41:02|0.28686
10:41:03|0.28686
10:41:04|0.2868
10:41:05|0.28656
10:41:06|0.28649
10:41:07|0.28643
10:41:08|0.28643
10:41:09|0.28643
10:41:11|0.28643
10:41:12|0.28643
10:41:13|0.28643
10:41:13|0.28643
10:41:14|0.28643
10:41:16|0.28643
10:41:17|0.28643
10:41:18|0.28643
10:41:20|0.28663
10:41:20|0.28663
10:41:22|0.28671
10:41:23|0.28671
10:41:24|0.28671
10:41:25|0.28658
10:41:25|0.28658
10:41:27|0.28658
10:41:28|0.28658
10:41:29|0.28658
10:41:29|0.28658
10:41:31|0.28658
10:41:31|0.2864
10:41:33|0.28639
10:41:34|0.28639
10:41:35|0.28639
10:41:36|0.28639
10:41:37|0.28639
10:41:38|0.28639
10:41:39|0.28639
10:41:40|0.28639
10:41:41|0.28639
10:41:42|0.28639
10:41:43|0.28639
10:41:44|0.2865
10:41:45|0.2866
10:41:46|0.28655
10:41:48|0.28655
10:41:48|0.28655
10:41:50|0.28655
10:41:51|0.28655
10:41:52|0.28655
10:41:52|0.28655
10:41:54|0.28648
10:41:54|0.28648
10:41:56|0.28648
10:41:58|0.28648
10:41:58|0.28648
10:41:59|0.28648
10:42:00|0.28648
10:42:01|0.28648
10:42:03|0.28648
10:42:04|0.28648
10:42:05|0.28648
10:42:07|0.28648
10:42:07|0.28648
10:42:08|0.28648
10:42:10|0.28662
10:42:11|0.28662
10:42:12|0.28662
10:42:14|0.28665
10:42:15|0.28665
10:42:16|0.28665
10:42:17|0.28666
10:42:19|0.28666
10:42:20|0.28666
10:42:21|0.28666
10:42:22|0.28679
10:42:23|0.28671
10:42:23|0.28671
10:42:25|0.28671
10:42:26|0.28671
10:42:27|0.28693
10:42:28|0.28691
10:42:29|0.28691
10:42:30|0.28691
10:42:32|0.28691
10:42:32|0.28793
10:42:34|0.28769
10:42:35|0.28808
10:42:35|0.28792
10:42:36|0.28797
10:42:37|0.28815
10:42:38|0.28811
10:42:39|0.28807
10:42:40|0.28821
10:42:42|0.28821
10:42:42|0.28838
10:42:44|0.28835
10:42:45|0.28853
10:42:46|0.28841
10:42:47|0.28841
10:42:48|0.28841
10:42:48|0.28846
10:42:50|0.28846
10:42:51|0.28853
10:42:52|0.289
10:42:53|0.28898
10:42:54|0.28912
10:42:55|0.28913
10:42:56|0.28913
10:42:57|0.28912
10:42:58|0.28906
10:43:00|0.28907
10:43:01|0.28916
10:43:01|0.28901
10:43:02|0.28908
10:43:04|0.28897
10:43:05|0.28891
10:43:05|0.2888
10:43:07|0.28879
10:43:08|0.28902
10:43:09|0.28916
10:43:09|0.28914
10:43:12|0.28912
10:43:13|0.28912
10:43:13|0.2888
10:43:17|0.28873
10:43:18|0.28816
10:43:19|0.28823
10:43:19|0.28823
10:43:22|0.28812
10:43:22|0.28812
10:43:24|0.28836
10:43:25|0.28843
10:43:25|0.28834
10:43:27|0.28839
10:43:28|0.28843
10:43:29|0.28843
10:43:29|0.28849
10:43:31|0.28849
10:43:32|0.28849
10:43:33|0.28849
10:43:34|0.28867
10:43:36|0.28864
10:43:37|0.28864
10:43:38|0.28864
10:43:39|0.28864
10:43:39|0.28869
10:43:41|0.28869
10:43:41|0.28868
10:43:43|0.28861
10:43:44|0.28861
10:43:45|0.28861
10:43:46|0.28861
10:43:47|0.28865
10:43:48|0.28865
10:43:50|0.28868
10:43:51|0.2887
10:43:52|0.2887
10:43:52|0.28862
10:43:54|0.28837
10:43:55|0.28837
10:43:55|0.28829
10:43:56|0.28822
10:43:58|0.2882
10:43:59|0.28814
10:43:59|0.28814
10:44:01|0.28811
10:44:02|0.28812
10:44:03|0.28811
10:44:04|0.28812
10:44:05|0.28797
10:44:06|0.28784
10:44:07|0.28803
10:44:08|0.28838
10:44:09|0.2886
10:44:10|0.28851
10:44:11|0.28851
10:44:12|0.28837
10:44:14|0.28837
10:44:16|0.28837
10:44:17|0.289
10:44:17|0.289
10:44:19|0.28893
10:44:20|0.28879
10:44:20|0.28879
10:44:22|0.28876
10:44:24|0.28896
10:44:25|0.289
10:44:26|0.289
10:44:27|0.28899
10:44:28|0.28899
10:44:28|0.28923
10:44:30|0.28923
10:44:31|0.28923
10:44:31|0.28923
10:44:33|0.28922
10:44:34|0.28913
10:44:34|0.28921
10:44:37|0.28921
10:44:37|0.28921
10:44:39|0.28953
10:44:39|0.28952
10:44:41|0.28952
10:44:42|0.28979
10:44:43|0.28975
10:44:44|0.28982
10:44:45|0.28976
10:44:46|0.28968
10:44:47|0.28968
10:44:48|0.28968
10:44:49|0.28968
10:44:50|0.28982
10:44:51|0.28987
10:44:52|0.28987
10:44:53|0.28972
10:44:54|0.28971
10:44:55|0.28999
10:44:56|0.28999
10:44:57|0.28999
10:44:59|0.28989
10:44:59|0.28989
10:45:01|0.28987
10:45:02|0.28976
10:45:03|0.28963
10:45:03|0.28963
10:45:04|0.28963
10:45:06|0.28963
10:45:07|0.28963
10:45:08|0.28977
10:45:09|0.28972
10:45:10|0.28949
10:45:11|0.28989
10:45:12|0.28989
10:45:14|0.28989
10:45:15|0.28976
10:45:15|0.28975
10:45:16|0.28975
10:45:17|0.28975
10:45:19|0.28974
10:45:20|0.28974
10:45:21|0.28974
10:45:22|0.29001
10:45:23|0.29003
10:45:24|0.29001
10:45:25|0.29015
10:45:25|0.29017
10:45:27|0.29018
10:45:28|0.29018
10:45:30|0.29022
10:45:31|0.29044
10:45:33|0.29027
10:45:35|0.2904
10:45:35|0.29026
10:45:37|0.29026
10:45:38|0.29026
10:45:39|0.29026
10:45:39|0.29018
10:45:40|0.29018
10:45:41|0.29015
10:45:42|0.29015
10:45:43|0.29056
10:45:45|0.29056
10:45:46|0.29041
10:45:46|0.29073
10:45:48|0.29064
10:45:49|0.29095
10:45:51|0.2909
10:45:51|0.29128
10:45:52|0.29141
10:45:53|0.29128
10:45:55|0.29149
10:45:56|0.2915
10:45:57|0.2916
10:45:58|0.2916
10:45:59|0.29233
10:46:00|0.29226
10:46:01|0.2929
10:46:02|0.29268
10:46:03|0.29323
10:46:04|0.29309
10:46:06|0.29309
10:46:07|0.29329
10:46:07|0.29306
10:46:09|0.29289
10:46:09|0.29278
10:46:10|0.2929
10:46:12|0.29333
10:46:12|0.29333
10:46:14|0.29367
10:46:15|0.2935
10:46:16|0.29368
10:46:17|0.29349
10:46:18|0.29428
10:46:19|0.29397
10:46:20|0.29391
10:46:22|0.29416
10:46:23|0.29439
10:46:24|0.29428
10:46:24|0.29428
10:46:26|0.29407
10:46:26|0.29403
10:46:28|0.29426
10:46:30|0.29359
10:46:31|0.29374
10:46:31|0.29374
10:46:33|0.29378
10:46:34|0.29396
10:46:35|0.2939
10:46:36|0.29408
10:46:37|0.29399
10:46:37|0.2939
10:46:39|0.29394
10:46:40|0.2939
10:46:40|0.29419
10:46:42|0.29417
10:46:42|0.2941
10:46:47|0.29417
10:46:48|0.29505
10:46:48|0.29513
10:46:49|0.29501
10:46:51|0.295
10:46:52|0.29559
10:46:53|0.297
10:46:54|0.29744
10:46:56|0.29733
10:46:56|0.29754
10:46:57|0.29738
10:46:59|0.29738
10:46:59|0.29963
10:47:01|0.29925
10:47:01|0.29888
10:47:03|0.29876
10:47:03|0.29828
10:47:04|0.29838
10:47:06|0.2987
10:47:06|0.29835
10:47:07|0.29827
10:47:09|0.29854
10:47:10|0.29874
10:47:10|0.29849
10:47:12|0.29857
10:47:12|0.29877
10:47:13|0.29883
10:47:15|0.29871
10:47:15|0.29908
10:47:17|0.29866
10:47:17|0.29864
10:47:19|0.29875
10:47:20|0.29889
10:47:21|0.29866
10:47:22|0.29872
10:47:23|0.29859
10:47:24|0.29874
10:47:25|0.2992
10:47:26|0.29926
10:47:28|0.30015
10:47:29|0.30009
10:47:30|0.30014
10:47:31|0.30002
10:47:32|0.30037
10:47:33|0.30033
10:47:34|0.30032
10:47:35|0.30065
10:47:36|0.30053
10:47:38|0.30027
10:47:38|0.30059
10:47:40|0.30046
10:47:40|0.30015
10:47:41|0.30073
10:47:42|0.3007
10:47:44|0.30075
10:47:45|0.3007
10:47:45|0.30059
10:47:47|0.30043
10:47:48|0.30061
10:47:49|0.30054
10:47:49|0.30043
10:47:50|0.30016
10:47:51|0.29994
10:47:52|0.2996
10:47:53|0.29958
10:47:54|0.2998
10:47:56|0.3001
10:47:56|0.3001
10:47:57|0.30036
10:47:58|0.3002
10:47:59|0.30028
10:48:01|0.3
10:48:02|0.29995
10:48:03|0.29985
10:48:04|0.29923
10:48:05|0.299
10:48:06|0.29947
10:48:07|0.29982
10:48:08|0.29937
10:48:11|0.2998
10:48:11|0.29876
10:48:13|0.29834
10:48:14|0.29835
10:48:14|0.29822
10:48:16|0.29869
10:48:16|0.29849
10:48:18|0.29851
10:48:18|0.2987
10:48:21|0.29732
10:48:22|0.29747
10:48:22|0.29757
10:48:23|0.29759
10:48:24|0.2976
10:48:25|0.29763
10:48:28|0.29708
10:48:29|0.29712
10:48:30|0.29676
10:48:32|0.29735
10:48:32|0.29696
10:48:34|0.29712
10:48:34|0.29728
10:48:35|0.29725
10:48:37|0.29718
10:48:38|0.29758
10:48:39|0.29718
10:48:40|0.29738
10:48:41|0.29755
10:48:43|0.29777
10:48:44|0.29792
10:48:45|0.29767
10:48:46|0.2975
10:48:47|0.29764
10:48:48|0.29709
10:48:49|0.29725
10:48:50|0.29715
10:48:51|0.29742
10:48:52|0.29755
10:48:53|0.29729
10:48:54|0.29781
10:48:55|0.29782
10:48:56|0.2978
10:48:57|0.2978
10:48:59|0.29793
10:49:00|0.29794
10:49:01|0.29781
10:49:02|0.29762
10:49:03|0.29784
10:49:06|0.29791
10:49:06|0.29811
10:49:08|0.29801
10:49:09|0.29801
10:49:10|0.29805
10:49:11|0.2982
10:49:11|0.29799
10:49:13|0.29803
10:49:14|0.29808
10:49:15|0.2997
10:49:15|0.29959
10:49:17|0.29927
10:49:17|0.29927
10:49:18|0.29925
10:49:19|0.29906
10:49:20|0.2996
10:49:21|0.29963
10:49:23|0.30015
10:49:24|0.29929
10:49:24|0.29935
10:49:26|0.29942
10:49:27|0.29965
10:49:28|0.2999
10:49:29|0.29975
10:49:31|0.2996
10:49:32|0.29934
10:49:34|0.29881
10:49:35|0.29881
10:49:35|0.2989
10:49:37|0.29879
10:49:38|0.29901
10:49:38|0.29935
10:49:39|0.29935
10:49:40|0.29959
10:49:42|0.29959
10:49:42|0.29959
10:49:44|0.29943
10:49:45|0.29982
10:49:46|0.29982
10:49:46|0.29965
10:49:49|0.29965
10:49:49|0.29981
10:49:51|0.29979
10:49:51|0.2992
10:49:52|0.29932
10:49:54|0.29921
10:49:55|0.29884
10:49:55|0.3
10:49:56|0.29968
10:49:57|0.29979
10:49:59|0.29999
10:49:59|0.2995
10:50:00|0.29962
10:50:01|0.2996
10:50:02|0.29964
10:50:03|0.29933
10:50:04|0.29926
10:50:05|0.29928
10:50:07|0.2992
10:50:08|0.2992
10:50:09|0.29926
10:50:10|0.29946
10:50:11|0.29946
10:50:12|0.29925
10:50:13|0.29923
10:50:14|0.29927
10:50:14|0.29951
10:50:16|0.29938
10:50:17|0.29938
10:50:19|0.2993
10:50:19|0.29926
10:50:21|0.29914
10:50:22|0.29946
10:50:23|0.29949
10:50:25|0.29946
10:50:25|0.2996
10:50:26|0.29973
10:50:28|0.30029
10:50:29|0.30063
10:50:30|0.30014
10:50:32|0.30052
10:50:32|0.30073
10:50:33|0.30068
10:50:34|0.30093
10:50:36|0.30062
10:50:37|0.30061
10:50:39|0.29993
10:50:40|0.29956
10:50:41|0.2999
10:50:42|0.29983
10:50:43|0.29967
10:50:44|0.29957
10:50:45|0.30001
10:50:46|0.29984
10:50:47|0.2998
10:50:48|0.29973
10:50:50|0.30022
10:50:51|0.30005
10:50:51|0.30047
10:50:52|0.30019
10:50:54|0.3004
10:50:54|0.30036
10:50:55|0.30055
10:50:57|0.30028
10:50:58|0.30064
10:50:59|0.30047
10:51:00|0.30052
10:51:01|0.30052
10:51:03|0.30038
10:51:03|0.29987
10:51:04|0.30038
10:51:05|0.30065
10:51:06|0.30004
10:51:07|0.30003
10:51:09|0.29992
10:51:10|0.30026
10:51:11|0.30017
10:51:12|0.3002
10:51:13|0.30022
10:51:18|0.30007
10:51:19|0.30003
10:51:20|0.30002
10:51:21|0.30007
10:51:22|0.30015
10:51:23|0.30001
10:51:24|0.30019
10:51:25|0.30021
10:51:26|0.30008
10:51:27|0.30008
10:51:28|0.30007
10:51:29|0.29998
10:51:30|0.30044
10:51:31|0.30044
10:51:32|0.30011
10:51:33|0.30009
10:51:34|0.3
10:51:35|0.29995
10:51:36|0.30001
10:51:37|0.30028
10:51:38|0.30036
10:51:39|0.30024
10:51:41|0.30028
10:51:42|0.2999
10:51:42|0.30003
10:51:44|0.2998
10:51:44|0.29984
10:51:46|0.29984
10:51:47|0.29984
10:51:47|0.29984
10:51:48|0.29973
10:51:49|0.30003
10:51:50|0.30003
10:51:52|0.30003
10:51:53|0.29997
10:51:53|0.30003
10:51:54|0.30003
10:51:55|0.3001
10:51:56|0.3001
10:51:58|0.30019
10:51:58|0.30031
10:51:59|0.30016
10:52:00|0.29967
10:52:01|0.29977
10:52:03|0.29977
10:52:04|0.29966
10:52:06|0.29967
10:52:07|0.29972
10:52:09|0.29963
10:52:10|0.29948
10:52:11|0.29948
10:52:11|0.29999
10:52:13|0.29978
10:52:14|0.29967
10:52:14|0.29967
10:52:15|0.29964
10:52:17|0.29975
10:52:18|0.2999
10:52:18|0.29955
10:52:19|0.29961
10:52:20|0.2995
10:52:21|0.29952
10:52:22|0.29951
10:52:24|0.29956
10:52:25|0.29956
10:52:25|0.29957
10:52:27|0.29976
10:52:27|0.2994
10:52:28|0.29957
10:52:29|0.29962
10:52:30|0.29955
10:52:32|0.29979
10:52:33|0.3
10:52:33|0.3
10:52:35|0.3
10:52:36|0.29983
10:52:37|0.29971
10:52:38|0.29963
10:52:39|0.3
10:52:40|0.3
10:52:40|0.30022
10:52:42|0.30016
10:52:43|0.2998
10:52:44|0.30006
10:52:45|0.29969
10:52:45|0.29963
10:52:47|0.29939
10:52:48|0.29989
10:52:48|0.29968
10:52:50|0.29947
10:52:51|0.29947
10:52:52|0.29951
10:52:52|0.29947
10:52:54|0.29939
10:52:55|0.29946
10:52:55|0.2994
10:52:57|0.2994
10:52:58|0.29925
10:52:59|0.29926
10:52:59|0.29925
10:53:01|0.29928
10:53:02|0.29928
10:53:03|0.29928
10:53:05|0.29848
10:53:06|0.29848
10:53:07|0.29882
10:53:08|0.29871
10:53:09|0.29894
10:53:10|0.29885
10:53:11|0.29904
10:53:12|0.29904
10:53:13|0.29884
10:53:14|0.29884
10:53:15|0.29882
10:53:16|0.29884
10:53:17|0.299
10:53:18|0.29892
10:53:19|0.29887
10:53:20|0.29884
10:53:21|0.29884
10:53:22|0.29882
10:53:23|0.29895
10:53:24|0.29896
10:53:26|0.29896
10:53:26|0.29902
10:53:28|0.2992
10:53:28|0.2992
10:53:29|0.2992
10:53:30|0.29895
10:53:31|0.29912
10:53:33|0.2992
10:53:34|0.29917
10:53:35|0.29977
10:53:36|0.3
10:53:37|0.30016
10:53:38|0.30016
10:53:39|0.30021
10:53:40|0.30021
10:53:41|0.30023
10:53:42|0.30023
10:53:43|0.30032
10:53:44|0.30038
10:53:45|0.29971
10:53:46|0.29998
10:53:47|0.29996
10:53:48|0.29999
10:53:50|0.30001
10:53:51|0.30004
10:53:51|0.30003
10:53:53|0.30003
10:53:53|0.30021
10:53:54|0.3001
10:53:56|0.30023
10:53:56|0.30019
10:53:57|0.30014
10:53:59|0.30014
10:54:00|0.30021
10:54:01|0.30077
10:54:02|0.30066
10:54:03|0.30066
10:54:03|0.30066
10:54:04|0.30082
10:54:05|0.30068
10:54:07|0.30054
10:54:08|0.30061
10:54:09|0.30064
10:54:10|0.30097
10:54:11|0.30076
10:54:13|0.30086
10:54:14|0.30171
10:54:15|0.30169
10:54:16|0.30175
10:54:17|0.30175
10:54:18|0.30142
10:54:19|0.30141
10:54:19|0.30134
10:54:22|0.30155
10:54:22|0.30199
10:54:23|0.30177
10:54:24|0.30182
10:54:25|0.30183
10:54:28|0.30191
10:54:29|0.302
10:54:29|0.30217
10:54:30|0.30257
10:54:32|0.30268
10:54:32|0.30242
10:54:34|0.30244
10:54:35|0.30278
10:54:35|0.30317
10:54:37|0.30282
10:54:38|0.30279
10:54:39|0.30259
10:54:39|0.30272
10:54:41|0.30252
10:54:42|0.30298
10:54:43|0.3032
10:54:44|0.30065
10:54:45|0.30098
10:54:46|0.30089
10:54:47|0.3011
10:54:48|0.30117
10:54:49|0.3016
10:54:50|0.30062
10:54:51|0.30053
10:54:52|0.30078
10:54:53|0.30085
10:54:55|0.30019
10:54:55|0.29997
10:54:56|0.29971
10:54:57|0.29937
10:54:58|0.29964
10:54:59|0.29969
10:55:00|0.30005
10:55:02|0.30063
10:55:02|0.30048
10:55:04|0.30025
10:55:05|0.30002
10:55:07|0.29975
10:55:08|0.29976
10:55:09|0.30006
10:55:10|0.29993
10:55:10|0.30003
10:55:12|0.30085
10:55:13|0.30067
10:55:14|0.30142
10:55:15|0.30141
10:55:16|0.30076
10:55:17|0.30096
10:55:18|0.30117
10:55:19|0.30122
10:55:21|0.30124
10:55:21|0.30125
10:55:22|0.30142
10:55:23|0.30142
10:55:25|0.30099
10:55:26|0.30085
10:55:26|0.30113
10:55:28|0.3008
10:55:29|0.3012
10:55:30|0.301
10:55:31|0.30101
10:55:32|0.30101
10:55:33|0.30137
10:55:34|0.30138
10:55:35|0.30138
10:55:36|0.30097
10:55:37|0.30128
10:55:38|0.30073
10:55:39|0.30073
10:55:40|0.30084
10:55:41|0.30101
10:55:42|0.30101
10:55:43|0.30099
10:55:44|0.30072
10:55:45|0.30051
10:55:46|0.30051
10:55:47|0.30033
10:55:48|0.30041
10:55:49|0.30035
10:55:50|0.30011
10:55:51|0.30028
10:55:53|0.30066
10:55:54|0.30035
10:55:55|0.2999
10:55:55|0.29954
10:55:57|0.29992
10:55:58|0.29992
10:55:58|0.29967
10:56:00|0.2995
10:56:00|0.29913
10:56:02|0.29953
10:56:04|0.29913
10:56:04|0.29891
10:56:06|0.29896
10:56:06|0.29896
10:56:07|0.29885
10:56:08|0.29923
10:56:10|0.29876
10:56:10|0.2991
10:56:12|0.2991
10:56:12|0.2991
10:56:14|0.29892
10:56:15|0.29904
10:56:15|0.29904
10:56:16|0.29868
10:56:18|0.29909
10:56:19|0.29928
10:56:20|0.29922
10:56:21|0.29943
10:56:22|0.29947
10:56:23|0.2996
10:56:24|0.29964
10:56:25|0.29964
10:56:26|0.29964
10:56:26|0.29955
10:56:28|0.29943
10:56:29|0.29942
10:56:31|0.29959
10:56:32|0.29905
10:56:33|0.29883
10:56:33|0.29883
10:56:36|0.29855
10:56:36|0.29874
10:56:38|0.29885
10:56:39|0.29851
10:56:39|0.29871
10:56:41|0.2985
10:56:42|0.2985
10:56:43|0.2985
10:56:44|0.2985
10:56:44|0.29953
10:56:46|0.29905
10:56:47|0.29905
10:56:48|0.29905
10:56:48|0.29912
10:56:50|0.29934
10:56:51|0.29934
10:56:52|0.29939
10:56:54|0.2988
10:56:54|0.29922
10:56:56|0.29922
10:56:56|0.29922
10:56:57|0.29866
10:56:59|0.29866
10:57:00|0.30045
10:57:00|0.29959
10:57:02|0.29957
10:57:02|0.29957
10:57:04|0.29895
10:57:05|0.2991
10:57:06|0.29915
10:57:08|0.29893
10:57:09|0.29921
10:57:10|0.29934
10:57:10|0.29934
10:57:11|0.29976
10:57:12|0.29976
10:57:13|0.29978
10:57:15|0.29978
10:57:16|0.29988
10:57:17|0.29988
10:57:17|0.29988
10:57:19|0.29988
10:57:20|0.29979
10:57:21|0.29979
10:57:22|0.29999
10:57:23|0.3
10:57:24|0.30044
10:57:24|0.30044
10:57:25|0.30021
10:57:27|0.30077
10:57:27|0.30114
10:57:29|0.30109
10:57:30|0.30091
10:57:32|0.30066
10:57:33|0.30091
10:57:34|0.30108
10:57:36|0.3018
10:57:38|0.3018
10:57:39|0.30162
10:57:39|0.30161
10:57:41|0.30139
10:57:42|0.30124
10:57:43|0.30136
10:57:43|0.30114
10:57:44|0.30107
10:57:45|0.30147
10:57:47|0.30109
10:57:47|0.30148
10:57:48|0.3014
10:57:49|0.30074
10:57:51|0.29947
10:57:51|0.30053
10:57:53|0.30009
10:57:53|0.30081
10:57:55|0.30081
10:57:56|0.30081
10:57:57|0.30155
10:57:57|0.30148
10:57:59|0.3016
10:58:00|0.30126
10:58:00|0.30164
10:58:02|0.30164
10:58:03|0.3016
10:58:04|0.30208
10:58:05|0.30225
10:58:06|0.30185
10:58:07|0.30205
10:58:08|0.30206
10:58:09|0.30047
10:58:10|0.30014
10:58:12|0.30016
10:58:13|0.30095
10:58:13|0.30106
10:58:14|0.30058
10:58:15|0.30059
10:58:17|0.30059
10:58:18|0.30051
10:58:18|0.30025
10:58:19|0.30025
10:58:21|0.30051
10:58:22|0.30051
10:58:23|0.30051
10:58:23|0.30055
10:58:24|0.30067
10:58:26|0.30058
10:58:27|0.30061
10:58:28|0.30061
10:58:29|0.30066
10:58:30|0.30061
10:58:32|0.30059
10:58:34|0.30063
10:58:34|0.30063
10:58:36|0.30063
10:58:36|0.30095
10:58:38|0.30095
10:58:39|0.30115
10:58:40|0.30115
10:58:41|0.30115
10:58:43|0.30134
10:58:44|0.30109
10:58:45|0.3012
10:58:46|0.30115
10:58:46|0.30122
10:58:48|0.30159
10:58:49|0.30169
10:58:50|0.302
10:58:51|0.30149
10:58:52|0.30149
10:58:53|0.30153
10:58:54|0.30154
10:58:55|0.3015
10:58:56|0.301
10:58:57|0.30064
10:58:59|0.30066
10:58:59|0.30092
10:59:00|0.30088
10:59:02|0.30074
10:59:03|0.30082
10:59:03|0.30087
10:59:05|0.30088
10:59:05|0.30112
10:59:07|0.30112
10:59:08|0.30116
10:59:08|0.30182
10:59:10|0.30182
10:59:11|0.30096
10:59:11|0.30139
10:59:13|0.30139
10:59:13|0.30139
10:59:15|0.30138
10:59:15|0.30104
10:59:17|0.30115
10:59:17|0.30105
10:59:18|0.30107
10:59:19|0.30121
10:59:20|0.30139
10:59:21|0.30139
10:59:23|0.30123
10:59:23|0.30123
10:59:24|0.30138
10:59:25|0.3014
10:59:27|0.30138
10:59:28|0.30121
10:59:29|0.30127
10:59:30|0.30127
10:59:31|0.30127
10:59:31|0.30127
10:59:34|0.30126
10:59:35|0.30123
10:59:36|0.30123
10:59:37|0.30123
10:59:38|0.30123
10:59:40|0.30123
10:59:41|0.30062
10:59:42|0.30108
10:59:43|0.30108
10:59:44|0.30068
10:59:45|0.30068
10:59:46|0.30068
10:59:47|0.30068
10:59:48|0.30094
10:59:49|0.30069
10:59:50|0.30069
10:59:51|0.30083
10:59:52|0.30078
10:59:53|0.30059
10:59:54|0.30081
10:59:55|0.30067
10:59:56|0.30095
10:59:57|0.30057
10:59:58|0.30086
10:59:59|0.30086
11:00:00|0.30086
11:00:01|0.3009
11:00:02|0.30066
11:00:03|0.30057
11:00:04|0.30055
11:00:05|0.30055
11:00:06|0.30057
11:00:08|0.30044
11:00:08|0.3004
11:00:09|0.30017
11:00:10|0.2997
11:00:11|0.29986
11:00:12|0.29976
11:00:13|0.29973
11:00:14|0.29976
11:00:15|0.2998
11:00:16|0.30026
11:00:18|0.30024
11:00:18|0.30024
11:00:19|0.30026
11:00:20|0.30026
11:00:21|0.30026
11:00:22|0.30036
11:00:23|0.30036
11:00:24|0.3002
11:00:25|0.30021
11:00:26|0.30021
11:00:28|0.30021
11:00:28|0.30003
11:00:29|0.29999
11:00:30|0.29999
11:00:31|0.30061
11:00:32|0.30061
11:00:34|0.30066
11:00:37|0.30058
11:00:37|0.30045
11:00:38|0.30076
11:00:40|0.30076
11:00:40|0.30076
11:00:42|0.30022
11:00:42|0.30022
11:00:44|0.30019
11:00:45|0.30008
11:00:45|0.30022
11:00:47|0.30031
11:00:47|0.30032
11:00:49|0.30047
11:00:50|0.30048
11:00:51|0.30048
11:00:52|0.30046
11:00:54|0.30047
11:00:55|0.30034
11:00:56|0.30039
11:00:56|0.30046
11:00:58|0.30079
11:00:59|0.30082
11:00:59|0.30082
11:01:01|0.301
11:01:02|0.301
11:01:03|0.301
11:01:04|0.30115
11:01:05|0.3011
11:01:06|0.30101
11:01:07|0.30101
11:01:09|0.30111
11:01:10|0.30097
11:01:11|0.30072
11:01:12|0.301
11:01:13|0.30072
11:01:13|0.30072
11:01:14|0.30072
11:01:16|0.30058
11:01:17|0.30058
11:01:18|0.30058
11:01:19|0.30058
11:01:20|0.30096
11:01:21|0.30064
11:01:22|0.30064
11:01:23|0.30085
11:01:24|0.30079
11:01:25|0.30063
11:01:26|0.30063
11:01:28|0.30063
11:01:29|0.30072
11:01:30|0.30064
11:01:31|0.30067
11:01:33|0.30067
11:01:34|0.30067
11:01:35|0.30062
11:01:36|0.30004
11:01:38|0.30004
11:01:38|0.30004
11:01:40|0.30004
11:01:41|0.29999
11:01:42|0.30008
11:01:43|0.30003
11:01:43|0.3002
11:01:45|0.30008
11:01:46|0.30008
11:01:47|0.30033
11:01:49|0.30033
11:01:49|0.30033
11:01:50|0.30055
11:01:51|0.30055
11:01:53|0.30045
11:01:54|0.30045
11:01:56|0.30045
11:01:57|0.30033
11:01:59|0.30021
11:02:00|0.3001
11:02:00|0.3001
11:02:02|0.2999
11:02:03|0.30004
11:02:05|0.30006
11:02:05|0.29999
11:02:06|0.29999
11:02:07|0.2999
11:02:08|0.2999
11:02:10|0.2999
11:02:11|0.29998
11:02:12|0.29999
11:02:13|0.2999
11:02:14|0.29971
11:02:15|0.29957
11:02:16|0.29966
11:02:17|0.29965
11:02:18|0.29954
11:02:19|0.2993
11:02:20|0.2993
11:02:21|0.29937
11:02:23|0.29929
11:02:24|0.29909
11:02:24|0.29921
11:02:25|0.299
11:02:26|0.29903
11:02:27|0.29887
11:02:29|0.29907
11:02:30|0.29907
11:02:30|0.29905
11:02:32|0.29902
11:02:32|0.29889
11:02:33|0.29886
11:02:35|0.29876
11:02:37|0.29908
11:02:38|0.29923
11:02:39|0.29923
11:02:41|0.29892
11:02:43|0.2987
11:02:43|0.29863
11:02:45|0.29848
11:02:46|0.29847
11:02:48|0.29816
11:02:49|0.29818
11:02:50|0.2983
11:02:51|0.2983
11:02:52|0.2982
11:02:53|0.29806
11:02:54|0.29825
11:02:55|0.29825
11:02:56|0.29833
11:02:57|0.29831
11:02:58|0.29844
11:02:59|0.2982
11:03:00|0.2982
11:03:01|0.2982
11:03:02|0.2982
11:03:03|0.2982
11:03:04|0.29831
11:03:05|0.29831
11:03:06|0.29831
11:03:07|0.29831
11:03:08|0.29845
11:03:09|0.29754
11:03:10|0.29768
11:03:11|0.29803
11:03:12|0.29801
11:03:14|0.29801
11:03:15|0.298
11:03:16|0.29787
11:03:17|0.2975
11:03:19|0.29782
11:03:20|0.29772
11:03:20|0.29783
11:03:21|0.29783
11:03:23|0.29781
11:03:24|0.29786
11:03:25|0.29773
11:03:26|0.29769
11:03:27|0.29758
11:03:28|0.29738
11:03:29|0.29762
11:03:30|0.29759
11:03:31|0.29772
11:03:32|0.29749
11:03:33|0.2975
11:03:35|0.29821
11:03:35|0.29826
11:03:36|0.29847
11:03:37|0.29831
11:03:39|0.29822
11:03:40|0.29822
11:03:41|0.2985
11:03:42|0.29822
11:03:42|0.29829
11:03:44|0.29829
11:03:45|0.2985
11:03:46|0.29819
11:03:47|0.2984
11:03:48|0.2986
11:03:49|0.29869
11:03:51|0.29869
11:03:51|0.29891
11:03:53|0.299
11:03:54|0.29895
11:03:54|0.299
11:03:55|0.29891
11:03:56|0.29901
11:03:57|0.2992
11:03:59|0.29933
11:03:59|0.29954
11:04:01|0.29954
11:04:02|0.29931
11:04:02|0.29951
11:04:04|0.29867
11:04:06|0.29874
11:04:07|0.2987
11:04:08|0.29869
11:04:08|0.29871
11:04:09|0.29856
11:04:11|0.29854
11:04:12|0.29807
11:04:13|0.29807
11:04:14|0.29803
11:04:15|0.29799
11:04:17|0.29799
11:04:17|0.29787
11:04:19|0.29787
11:04:20|0.29794
11:04:20|0.29774
11:04:21|0.29778
11:04:23|0.29778
11:04:24|0.29778
11:04:24|0.29753
11:04:26|0.29742
11:04:26|0.2973
11:04:28|0.29711
11:04:28|0.29711
11:04:30|0.297
11:04:31|0.29647
11:04:32|0.2963
11:04:33|0.29641
11:04:35|0.29641
11:04:36|0.29639
11:04:37|0.29632
11:04:37|0.29628
11:04:39|0.29628
11:04:40|0.29634
11:04:40|0.29634
11:04:41|0.29634
11:04:42|0.29644
11:04:43|0.29644
11:04:44|0.29629
11:04:45|0.29632
11:04:46|0.29632
11:04:48|0.2963
11:04:50|0.2963
11:04:51|0.2963
11:04:52|0.29634
11:04:53|0.29652
11:04:54|0.29635
11:04:55|0.2961
11:04:57|0.29592
11:04:57|0.29588
11:04:58|0.29602
11:05:00|0.29613
11:05:01|0.29618
11:05:03|0.29618
11:05:04|0.29617
11:05:05|0.29617
11:05:06|0.29603
11:05:07|0.29596
11:05:08|0.29605
11:05:09|0.2963
11:05:10|0.2965
11:05:11|0.29704
11:05:12|0.29679
11:05:13|0.29667
11:05:15|0.29659
11:05:16|0.29642
11:05:17|0.29649
11:05:18|0.29645
11:05:19|0.29653
11:05:20|0.29653
11:05:20|0.29653
11:05:22|0.29653
11:05:22|0.29677
11:05:23|0.29677
11:05:25|0.29702
11:05:26|0.2969
11:05:27|0.29684
11:05:28|0.29697
11:05:29|0.29664
11:05:30|0.29664
11:05:31|0.29646
11:05:32|0.29646
11:05:33|0.29646
11:05:35|0.2964
11:05:36|0.2964
11:05:36|0.29647
11:05:37|0.29644
11:05:38|0.29647
11:05:40|0.29647
11:05:40|0.29674
11:05:41|0.29636
11:05:43|0.29624
11:05:43|0.29624
11:05:45|0.29624
11:05:46|0.29634
11:05:48|0.29591
11:05:49|0.29574
11:05:49|0.29555
11:05:51|0.29554
11:05:52|0.29554
11:05:54|0.29549
11:05:56|0.29537
11:05:57|0.29537
11:05:58|0.29559
11:05:59|0.29522
11:06:00|0.29522
11:06:00|0.29528
11:06:02|0.295
11:06:03|0.295
11:06:04|0.29485
11:06:05|0.29468
11:06:06|0.29447
11:06:07|0.2947
11:06:08|0.2947
11:06:09|0.29474
11:06:10|0.29474
11:06:11|0.29477
11:06:12|0.29448
11:06:13|0.2945
11:06:14|0.29438
11:06:15|0.29427
11:06:17|0.29422
11:06:17|0.29435
11:06:18|0.29447
11:06:20|0.29412
11:06:21|0.2942
11:06:22|0.29414
11:06:25|0.29414
11:06:25|0.29438
11:06:26|0.2941
11:06:27|0.29415
11:06:28|0.29415
11:06:29|0.2943
11:06:30|0.29429
11:06:32|0.29443
11:06:32|0.29431
11:06:34|0.29414
11:06:35|0.29411
11:06:36|0.2941
11:06:36|0.29425
11:06:37|0.29425
11:06:38|0.29428
11:06:40|0.29429
11:06:41|0.29429
11:06:42|0.29429
11:06:43|0.29433
11:06:44|0.29433
11:06:44|0.29426
11:06:45|0.29442
11:06:47|0.29425
11:06:48|0.29435
11:06:50|0.29425
11:06:51|0.29424
11:06:52|0.29431
11:06:53|0.29431
11:06:54|0.29416
11:06:55|0.29403
11:06:56|0.29403
11:06:57|0.29417
11:06:58|0.29417
11:07:00|0.29417
11:07:00|0.2943
11:07:02|0.29457
11:07:02|0.29469
11:07:04|0.29441
11:07:06|0.29437
11:07:06|0.29437
11:07:07|0.29438
11:07:08|0.29465
11:07:10|0.29465
11:07:10|0.2948
11:07:12|0.29498
11:07:12|0.29511
11:07:13|0.29511
11:07:14|0.29498
11:07:16|0.29498
11:07:16|0.29498
11:07:17|0.29498
11:07:18|0.29503
11:07:19|0.29503
11:07:21|0.29503
11:07:21|0.29495
11:07:23|0.29495
11:07:23|0.29507
11:07:24|0.29507
11:07:25|0.29507
11:07:26|0.29499
11:07:27|0.29499
11:07:28|0.29518
11:07:30|0.29518
11:07:30|0.29518
11:07:31|0.29506
11:07:32|0.29506
11:07:33|0.29512
11:07:35|0.29512
11:07:35|0.29543
11:07:36|0.29517
11:07:37|0.29517
11:07:39|0.29517
11:07:39|0.29567
11:07:41|0.29567
11:07:42|0.29567
11:07:42|0.296
11:07:43|0.296
11:07:44|0.296
11:07:46|0.296
11:07:47|0.29567
11:07:47|0.29556
11:07:49|0.29556
11:07:49|0.29556
11:07:51|0.29586
11:07:52|0.29586
11:07:53|0.29556
11:07:54|0.29556
11:07:55|0.29566
11:07:56|0.29566
11:07:57|0.29566
11:07:58|0.29558
11:07:59|0.29558
11:08:00|0.29575
11:08:01|0.29552
11:08:02|0.29552
11:08:04|0.29491
11:08:04|0.29475
11:08:05|0.29475
11:08:07|0.29486
11:08:07|0.2948
11:08:08|0.29481
11:08:09|0.29502
11:08:11|0.29486
11:08:11|0.29479
11:08:13|0.29479
11:08:13|0.2947
11:08:15|0.29479
11:08:16|0.29493
11:08:17|0.29481
11:08:18|0.29465
11:08:19|0.29445
11:08:20|0.29461
11:08:21|0.29445
11:08:22|0.29443
11:08:23|0.29441
11:08:24|0.29439
11:08:25|0.29441
11:08:27|0.29441
11:08:28|0.29441
11:08:29|0.29443
11:08:29|0.29432
11:08:31|0.29432
11:08:32|0.29432
11:08:33|0.29432
11:08:33|0.29428
11:08:34|0.29429
11:08:36|0.29429
11:08:36|0.29418
11:08:39|0.29375
11:08:39|0.29392
11:08:40|0.29392
11:08:41|0.29373
11:08:42|0.2939
11:08:44|0.29372
11:08:44|0.29416
11:08:45|0.29388
11:08:46|0.29388
11:08:47|0.29388
11:08:49|0.29372
11:08:50|0.29372
11:08:52|0.29418
11:08:53|0.29391
11:08:54|0.29393
11:08:55|0.29393
11:08:56|0.29401
11:08:56|0.29428
11:08:58|0.29428
11:08:58|0.29448
11:09:00|0.29457
11:09:01|0.29452
11:09:02|0.2945
11:09:03|0.29441
11:09:04|0.2944
11:09:05|0.29439
11:09:06|0.29436
11:09:07|0.29446
11:09:08|0.29455
11:09:09|0.2947
11:09:11|0.2947
11:09:12|0.29471
11:09:13|0.29466
11:09:13|0.29466
11:09:14|0.29476
11:09:16|0.29471
11:09:17|0.29475
11:09:18|0.29458
11:09:19|0.29458
11:09:20|0.29458
11:09:22|0.29461
11:09:22|0.29457
11:09:24|0.29454
11:09:25|0.29454
11:09:26|0.29452
11:09:27|0.29452
11:09:28|0.29452
11:09:29|0.29445
11:09:30|0.29451
11:09:32|0.2943
11:09:33|0.29444
11:09:33|0.29444
11:09:35|0.29444
11:09:35|0.29444
11:09:37|0.29444
11:09:38|0.2944
11:09:38|0.2944
11:09:40|0.29442
11:09:41|0.29442
11:09:41|0.29442
11:09:42|0.29442
11:09:44|0.29442
11:09:44|0.29484
11:09:46|0.29477
11:09:47|0.29469
11:09:48|0.29469
11:09:49|0.29469
11:09:51|0.29476
11:09:52|0.29476
11:09:53|0.29476
11:09:54|0.29441
11:09:55|0.29441
11:09:55|0.29441
11:09:57|0.29441
11:09:58|0.2944
11:09:58|0.29449
11:10:01|0.2944
11:10:02|0.2944
11:10:02|0.29451
11:10:03|0.29451
11:10:05|0.2945
11:10:06|0.2945
11:10:07|0.2945
11:10:08|0.29467
11:10:09|0.29477
11:10:10|0.29479
11:10:11|0.29479
11:10:12|0.29572
11:10:13|0.29567
11:10:14|0.29559
11:10:15|0.29559
11:10:16|0.29559
11:10:17|0.29564
11:10:17|0.29564
11:10:19|0.29569
11:10:20|0.29569
11:10:21|0.29582
11:10:22|0.29578
11:10:23|0.29579
11:10:24|0.29583
11:10:24|0.29583
11:10:26|0.29606
11:10:27|0.29605
11:10:28|0.29608
11:10:29|0.29639
11:10:30|0.29641
11:10:31|0.29641
11:10:32|0.29645
11:10:33|0.29645
11:10:34|0.29645
11:10:35|0.29644
11:10:36|0.29631
11:10:37|0.29627
11:10:38|0.29627
11:10:39|0.29573
11:10:40|0.29573
11:10:41|0.29571
11:10:43|0.29588
11:10:43|0.29588
11:10:45|0.29588
11:10:45|0.29637
11:10:46|0.29588
11:10:47|0.29588
11:10:49|0.29588
11:10:50|0.29622
11:10:51|0.29635
11:10:53|0.29644
11:10:54|0.29644
11:10:56|0.29644
11:10:57|0.29638
11:10:57|0.29638
11:10:59|0.29647
11:11:01|0.29653
11:11:02|0.29672
11:11:03|0.29672
11:11:04|0.29668
11:11:05|0.29655
11:11:06|0.29655
11:11:07|0.29655
11:11:08|0.29675
11:11:09|0.2968
11:11:10|0.2968
11:11:11|0.29691
11:11:12|0.29691
11:11:13|0.2971
11:11:14|0.29694
11:11:15|0.29694
11:11:16|0.29693
11:11:17|0.29693
11:11:18|0.29693
11:11:19|0.29688
11:11:20|0.29688
11:11:21|0.29693
11:11:22|0.29693
11:11:23|0.29693
11:11:24|0.29682
11:11:25|0.29682
11:11:26|0.29679
11:11:27|0.29679
11:11:28|0.29671
11:11:30|0.29671
11:11:31|0.29671
11:11:32|0.29671
11:11:32|0.29671
11:11:33|0.29661
11:11:35|0.29644
11:11:36|0.29663
11:11:36|0.29679
11:11:37|0.29679
11:11:38|0.29651
11:11:40|0.29663
11:11:40|0.29663
11:11:41|0.29663
11:11:42|0.29663
11:11:43|0.29663
11:11:45|0.2965
11:11:45|0.2965
11:11:46|0.29652
11:11:47|0.29652
11:11:49|0.29652
11:11:49|0.29652
11:11:50|0.29652
11:11:51|0.29652
11:11:53|0.29652
11:11:54|0.29652
11:11:56|0.2967
11:11:56|0.29682
11:11:58|0.29682
11:11:59|0.29682
11:12:00|0.29694
11:12:00|0.29694
11:12:01|0.29698
11:12:03|0.29698
11:12:04|0.29698
11:12:05|0.29698
11:12:06|0.29713
11:12:07|0.29706
11:12:08|0.29706
11:12:09|0.29706
11:12:10|0.29724
11:12:11|0.2971
11:12:12|0.29724
11:12:13|0.29719
11:12:14|0.29753
11:12:15|0.29753
11:12:16|0.29753
11:12:17|0.29751
11:12:18|0.29754
11:12:20|0.29754
11:12:21|0.29743
11:12:22|0.29743
11:12:23|0.29739
11:12:24|0.29739
11:12:25|0.29698
11:12:26|0.29697
11:12:27|0.29697
11:12:28|0.29697
11:12:29|0.29697
11:12:30|0.29697
11:12:31|0.29729
11:12:32|0.2968
11:12:33|0.2968
11:12:34|0.2968
11:12:35|0.29689
11:12:36|0.2968
11:12:37|0.2968
11:12:38|0.2968
11:12:39|0.29686
11:12:40|0.29686
11:12:41|0.29686
11:12:42|0.29686
11:12:43|0.29686
11:12:44|0.29686
11:12:45|0.29692
11:12:46|0.29675
11:12:47|0.29675
11:12:48|0.29671
11:12:50|0.29671
11:12:50|0.29681
11:12:51|0.29681
11:12:53|0.29681
11:12:54|0.29681
11:12:56|0.29672
11:12:57|0.29673
11:12:58|0.29672
11:13:00|0.29666
11:13:01|0.29666
11:13:02|0.29666
11:13:02|0.29666
11:13:04|0.29666
11:13:05|0.29661
11:13:06|0.29661
11:13:06|0.29665
11:13:07|0.29677
11:13:09|0.29683
11:13:10|0.29732
11:13:11|0.29735
11:13:12|0.29735
11:13:13|0.29736
11:13:14|0.29736
11:13:15|0.29735
11:13:16|0.2974
11:13:17|0.29736
11:13:18|0.29727
11:13:19|0.29722
11:13:20|0.29711
11:13:21|0.29711
11:13:22|0.29711
11:13:24|0.29711
11:13:24|0.29711
11:13:26|0.2971
11:13:27|0.2971
11:13:28|0.2971
11:13:28|0.2971
11:13:30|0.2971
11:13:30|0.2971
11:13:31|0.2971
11:13:32|0.2971
11:13:34|0.2966
11:13:35|0.2966
11:13:36|0.2966
11:13:37|0.29656
11:13:38|0.29656
11:13:39|0.29626
11:13:40|0.29626
11:13:41|0.29626
11:13:41|0.29575
11:13:43|0.29575
11:13:43|0.29608
11:13:45|0.29612
11:13:46|0.29612
11:13:47|0.29612
11:13:48|0.29612
11:13:49|0.29612
11:13:50|0.29617
11:13:51|0.29594
11:13:52|0.29594
11:13:52|0.29594
11:13:55|0.296
11:13:56|0.29597
11:13:58|0.29597
11:13:59|0.29593
11:14:00|0.29611
11:14:01|0.29611
11:14:02|0.29611
11:14:03|0.29611
11:14:04|0.29611
11:14:05|0.29611
11:14:06|0.29611
11:14:07|0.29599
11:14:09|0.29614
11:14:10|0.29614
11:14:11|0.29614
11:14:12|0.29614
11:14:13|0.29641
11:14:14|0.29641
11:14:15|0.29678
11:14:16|0.29678
11:14:17|0.29679
11:14:18|0.29685
11:14:19|0.29683
11:14:20|0.29683
11:14:21|0.29683
11:14:22|0.29682
11:14:23|0.2967
11:14:24|0.2967
11:14:25|0.2967
11:14:26|0.2967
11:14:27|0.29645
11:14:28|0.29645
11:14:29|0.29633
11:14:30|0.29638
11:14:31|0.29638
11:14:32|0.29638
11:14:33|0.29638
11:14:34|0.29638
11:14:36|0.29638
11:14:36|0.29638
11:14:37|0.29638
11:14:39|0.29638
11:14:39|0.29656
11:14:41|0.29656
11:14:41|0.29656
11:14:42|0.29656
11:14:44|0.29656
11:14:45|0.29674
11:14:46|0.29674
11:14:46|0.29694
11:14:47|0.29694
11:14:49|0.29685
11:14:49|0.29685
11:14:50|0.29685
11:14:52|0.29694
11:14:52|0.29679
11:14:54|0.29681
11:14:55|0.29681
11:14:56|0.2969
11:14:57|0.2969
11:14:58|0.2969
11:15:00|0.29688
11:15:01|0.29688
11:15:02|0.29688
11:15:03|0.29668
11:15:04|0.29676
11:15:05|0.29675
11:15:06|0.29617
11:15:07|0.2961
11:15:08|0.2958
11:15:09|0.29612
11:15:10|0.29612
11:15:11|0.2962
11:15:12|0.29622
11:15:13|0.29606
11:15:14|0.29606
11:15:15|0.29606
11:15:17|0.2959
11:15:17|0.29581
11:15:18|0.2959
11:15:19|0.2959
11:15:20|0.29545
11:15:21|0.29541
11:15:22|0.29542
11:15:23|0.29538
11:15:24|0.29522
11:15:26|0.29548
11:15:26|0.29541
11:15:28|0.29541
11:15:28|0.29541
11:15:29|0.29535
11:15:30|0.29535
11:15:31|0.29553
11:15:32|0.2954
11:15:33|0.2954
11:15:34|0.2954
11:15:35|0.29527
11:15:36|0.29527
11:15:37|0.29527
11:15:39|0.29496
11:15:40|0.29507
11:15:40|0.295
11:15:42|0.29524
11:15:42|0.29524
11:15:43|0.29501
11:15:44|0.29513
11:15:45|0.29504
11:15:46|0.2949
11:15:47|0.2949
11:15:49|0.2949
11:15:49|0.2949
11:15:50|0.2949
11:15:51|0.29492
11:15:52|0.29507
11:15:53|0.29525
11:15:55|0.29465
11:15:56|0.29465
11:15:57|0.29477
11:15:58|0.29477
11:16:00|0.29467
11:16:00|0.29467
11:16:02|0.29472
11:16:03|0.29463
11:16:04|0.29499
11:16:05|0.29499
11:16:06|0.29484
11:16:07|0.29482
11:16:08|0.29482
11:16:09|0.29504
11:16:10|0.29526
11:16:11|0.29526
11:16:12|0.2953
11:16:13|0.29526
11:16:14|0.29526
11:16:15|0.29526
11:16:16|0.29526
11:16:18|0.29525
11:16:19|0.2952
11:16:20|0.2953
11:16:20|0.2953
11:16:21|0.2953
11:16:22|0.2961
11:16:23|0.29585
11:16:24|0.29568
11:16:26|0.2957
11:16:26|0.2957
11:16:27|0.2957
11:16:29|0.2957
11:16:29|0.29561
11:16:30|0.29553
11:16:32|0.29553
11:16:32|0.29561
11:16:33|0.29559
11:16:35|0.2956
11:16:35|0.29561
11:16:36|0.29575
11:16:38|0.29575
11:16:38|0.29569
11:16:39|0.2957
11:16:41|0.29566
11:16:42|0.29566
11:16:43|0.29581
11:16:43|0.29581
11:16:45|0.29581
11:16:46|0.29576
11:16:48|0.29575
11:16:48|0.29575
11:16:49|0.29575
11:16:50|0.29575
11:16:51|0.29575
11:16:53|0.2958
11:16:54|0.2958
11:16:55|0.2958
11:16:55|0.2958
11:16:57|0.2958
11:16:58|0.2958
11:16:59|0.2958
11:17:00|0.2958
11:17:02|0.2958
11:17:03|0.2958
11:17:04|0.2958
11:17:05|0.29588
11:17:07|0.29588
11:17:08|0.29546
11:17:08|0.29567
11:17:10|0.29567
11:17:11|0.29567
11:17:11|0.29567
11:17:13|0.29569
11:17:13|0.29588
11:17:15|0.29588
11:17:15|0.29588
11:17:37|0.296
11:17:38|0.29573
11:17:39|0.29573
11:17:39|0.29573
11:17:40|0.29573
11:17:42|0.29573
11:17:43|0.29571
11:17:44|0.29565
11:17:45|0.29565
11:17:46|0.29566
11:17:47|0.29566
11:17:48|0.29572
11:17:49|0.29572
11:17:50|0.29572
11:17:51|0.29572
11:17:52|0.29565
11:17:54|0.29565
11:17:54|0.29551
11:17:55|0.29551
11:17:56|0.2954
11:17:57|0.2954
11:17:59|0.2954
11:18:01|0.29548
11:18:02|0.29547
11:18:02|0.29547
11:18:04|0.29547
11:18:05|0.29547
11:18:05|0.29547
11:18:07|0.29547
11:18:08|0.2953
11:18:09|0.2953
11:18:10|0.29549
11:18:11|0.29549
11:18:12|0.29549
11:18:13|0.29561
11:18:14|0.29561
11:18:15|0.29561
11:18:16|0.29579
11:18:17|0.29579
11:18:18|0.29579
11:18:19|0.29579
11:18:20|0.29596
11:18:21|0.29596
11:18:22|0.29587
11:18:23|0.29591
11:18:24|0.29591
11:18:26|0.29591
11:18:27|0.29605
11:18:28|0.29605
11:18:29|0.29606
11:18:30|0.29606
11:18:31|0.29607
11:18:32|0.29607
11:18:33|0.29589
11:18:34|0.29591
11:18:35|0.29607
11:18:36|0.29603
11:18:37|0.29603
11:18:38|0.29625
11:18:39|0.2963
11:18:40|0.29613
11:18:41|0.29613
11:18:42|0.29613
11:18:43|0.29613
11:18:44|0.29603
11:18:45|0.29603
11:18:47|0.2959
11:18:48|0.2959
11:18:48|0.2959
11:18:49|0.29594
11:18:50|0.29589
11:18:51|0.29608
11:18:52|0.29608
11:18:53|0.29608
11:18:54|0.29608
11:18:55|0.29608
11:18:56|0.29604
11:18:58|0.29613
11:18:59|0.29613
11:19:01|0.29613
11:19:03|0.29627
11:19:03|0.29627
11:19:04|0.29611
11:19:05|0.29611
11:19:07|0.29599
11:19:08|0.29567
11:19:09|0.29584
11:19:10|0.29615
11:19:11|0.29615
11:19:12|0.29616
11:19:12|0.29616
11:19:13|0.29616
11:19:15|0.29616
11:19:16|0.29616
11:19:17|0.29616
11:19:18|0.29603
11:19:19|0.29603
11:19:20|0.29637
11:19:21|0.29627
11:19:22|0.29635
11:19:22|0.29647
11:19:24|0.29652
11:19:25|0.29638
11:19:26|0.29638
11:19:27|0.29654
11:19:28|0.29654
11:19:29|0.29654
11:19:30|0.29654
11:19:31|0.29654
11:19:32|0.29654
11:19:33|0.29663
11:19:34|0.29663
11:19:35|0.29663
11:19:36|0.29663
11:19:37|0.2968
11:19:38|0.29688
11:19:39|0.29687
11:19:40|0.29687
11:19:41|0.29687
11:19:42|0.2968
11:19:43|0.2968
11:19:44|0.2968
11:19:45|0.2968
11:19:46|0.29677
11:19:47|0.29677
11:19:48|0.29655
11:19:50|0.29651
11:19:52|0.29651
11:19:53|0.29647
11:19:54|0.29626
11:19:54|0.29631
11:19:55|0.29631
11:19:57|0.29631
11:19:58|0.2964
11:19:58|0.2964
11:20:00|0.2964
11:20:02|0.29648
11:20:03|0.29653
11:20:03|0.29673
11:20:05|0.29673
11:20:07|0.29673
11:20:08|0.29673
11:20:09|0.29673
11:20:10|0.297
11:20:12|0.29682
11:20:13|0.29682
11:20:14|0.29682
11:20:15|0.29682
11:20:16|0.29698
11:20:17|0.29698
11:20:17|0.29698
11:20:18|0.29698
11:20:20|0.29646
11:20:21|0.29664
11:20:22|0.29664
11:20:23|0.29664
11:20:24|0.29664
11:20:24|0.29664
11:20:26|0.29677
11:20:28|0.29677
11:20:29|0.29677
11:20:29|0.29677
11:20:30|0.29677
11:20:31|0.29677
11:20:32|0.29681
11:20:33|0.29698
11:20:35|0.29698
11:20:35|0.29712
11:20:36|0.29712
11:20:37|0.29712
11:20:39|0.29712
11:20:39|0.29712
11:20:40|0.2975
11:20:41|0.29765
11:20:42|0.29768
11:20:44|0.29783
11:20:45|0.29767
11:20:46|0.29767
11:20:47|0.29767
11:20:48|0.29767
11:20:49|0.29782
11:20:50|0.29785
11:20:50|0.29785
11:20:52|0.29782
11:20:53|0.29779
11:20:54|0.29779
11:20:54|0.29779
11:20:56|0.29779
11:20:57|0.29798
11:20:58|0.29798
11:20:59|0.29798
11:21:00|0.29798
11:21:02|0.29798
11:21:03|0.29814
11:21:03|0.29819
11:21:06|0.29823
11:21:07|0.29822
11:21:08|0.29819
11:21:10|0.298
11:21:10|0.29838
11:21:11|0.2986
11:21:13|0.29867
11:21:13|0.29867
11:21:14|0.29881
11:21:16|0.29887
11:21:17|0.29885
11:21:18|0.29868
11:21:18|0.29868
11:21:19|0.29878
11:21:21|0.29886
11:21:21|0.29867
11:21:22|0.29867
11:21:24|0.29852
11:21:25|0.29869
11:21:25|0.29869
11:21:26|0.29861
11:21:28|0.29861
11:21:28|0.29861
11:21:30|0.29901
11:21:31|0.29901
11:21:32|0.29901
11:21:33|0.29901
11:21:34|0.29901
11:21:35|0.29901
11:21:36|0.29901
11:21:37|0.29907
11:21:38|0.29874
11:21:39|0.29888
11:21:40|0.29888
11:21:41|0.29888
11:21:42|0.29869
11:21:43|0.29868
11:21:44|0.29871
11:21:45|0.29871
11:21:46|0.29866
11:21:47|0.29833
11:21:48|0.29833
11:21:49|0.29833
11:21:50|0.29833
11:21:51|0.29837
11:21:52|0.29837
11:21:54|0.29815
11:21:54|0.29812
11:21:55|0.29813
11:21:56|0.29813
11:21:58|0.29825
11:21:58|0.29853
11:21:59|0.2986
11:22:00|0.29873
11:22:01|0.29871
11:22:03|0.29871
11:22:05|0.29859
11:22:05|0.29859
11:22:07|0.29859
11:22:07|0.29859
11:22:09|0.29872
11:22:09|0.29874
11:22:11|0.29874
11:22:12|0.29891
11:22:13|0.29866
11:22:14|0.29866
11:22:15|0.29869
11:22:16|0.29869
11:22:17|0.29869
11:22:19|0.29893
11:22:19|0.29893
11:22:21|0.29893
11:22:22|0.29893
11:22:22|0.29903
11:22:24|0.29903
11:22:25|0.29903
11:22:26|0.29903
11:22:27|0.29897
11:22:28|0.29898
11:22:29|0.29898
11:22:30|0.29898
11:22:31|0.29898
11:22:33|0.29898
11:22:33|0.29898
11:22:34|0.29898
11:22:35|0.29898
11:22:36|0.29892
11:22:37|0.29917
11:22:38|0.2994
11:22:39|0.29943
11:22:40|0.29943
11:22:41|0.29943
11:22:42|0.29943
11:22:43|0.29943
11:22:44|0.29941
11:22:46|0.29941
11:22:46|0.29941
11:22:48|0.29941
11:22:49|0.29925
11:22:49|0.29925
11:22:50|0.29925
11:22:52|0.29922
11:22:52|0.29922
11:22:54|0.29909
11:22:55|0.29909
11:22:56|0.29909
11:22:57|0.29929
11:22:58|0.29929
11:22:59|0.29929
11:23:00|0.29942
11:23:01|0.29942
11:23:02|0.29942
11:23:04|0.29942
11:23:05|0.29932
11:23:06|0.29932
11:23:07|0.29932
11:23:08|0.29937
11:23:09|0.29937
11:23:10|0.29937
11:23:11|0.29937
11:23:13|0.2996
11:23:14|0.2996
11:23:15|0.2996
11:23:18|0.2996
11:23:19|0.29932
11:23:20|0.29925
11:23:21|0.29925
11:23:22|0.29968
11:23:24|0.29964
11:23:24|0.29947
11:23:25|0.29947
11:23:27|0.29962
11:23:27|0.29962
11:23:29|0.29964
11:23:29|0.29954
11:23:30|0.29954
11:23:32|0.29964
11:23:32|0.29964
11:23:34|0.29964
11:23:34|0.29964
11:23:36|0.29971
11:23:37|0.29971
11:23:37|0.29971
11:23:38|0.2998
11:23:40|0.2998
11:23:40|0.29971
11:23:42|0.29982
11:23:42|0.29982
11:23:43|0.29986
11:23:45|0.29986
11:23:46|0.29986
11:23:46|0.29986
11:23:48|0.29986
11:23:48|0.29986
11:23:50|0.29994
11:23:51|0.29994
11:23:52|0.29991
11:23:53|0.29987
11:23:53|0.29985
11:23:54|0.29985
11:23:56|0.29981
11:23:56|0.29981
11:23:57|0.29983
11:23:59|0.29913
11:24:00|0.29954
11:24:01|0.29959
11:24:02|0.29979
11:24:02|0.29979
11:24:05|0.29992
11:24:06|0.3
11:24:07|0.30029
11:24:07|0.30029
11:24:09|0.30039
11:24:10|0.30049
11:24:11|0.30049
11:24:12|0.30098
11:24:13|0.30134
11:24:14|0.30118
11:24:16|0.30133
11:24:16|0.30133
11:24:17|0.30129
11:24:19|0.30115
11:24:19|0.3014
11:24:20|0.3015
11:24:21|0.30149
11:24:22|0.30137
11:24:24|0.30137
11:24:24|0.30222
11:24:26|0.30222
11:24:26|0.30206
11:24:28|0.30222
11:24:29|0.30246
11:24:30|0.30239
11:24:31|0.30239
11:24:32|0.30149
11:24:33|0.30212
11:24:34|0.30241
11:24:35|0.30244
11:24:37|0.3024
11:24:37|0.3024
11:24:38|0.30245
11:24:39|0.303
11:24:40|0.30224
11:24:42|0.30221
11:24:43|0.30212
11:24:44|0.30207
11:24:45|0.3024
11:24:46|0.3024
11:24:47|0.3024
11:24:47|0.30252
11:24:49|0.3027
11:24:50|0.30299
11:24:50|0.30299
11:24:52|0.30299
11:24:52|0.30299
11:24:54|0.303
11:24:55|0.303
11:24:56|0.303
11:24:57|0.303
11:24:58|0.30293
11:24:59|0.3028
11:25:00|0.30298
11:25:01|0.3028
11:25:02|0.303
11:25:03|0.30299
11:25:04|0.30287
11:25:06|0.30271
11:25:07|0.30272
11:25:07|0.3025
11:25:11|0.30247
11:25:11|0.30231
11:25:12|0.30252
11:25:13|0.30253
11:25:15|0.30253
11:25:16|0.30241
11:25:17|0.30256
11:25:18|0.30246
11:25:20|0.30205
11:25:21|0.30228
11:25:22|0.30246
11:25:23|0.30246
11:25:24|0.30246
11:25:25|0.30219
11:25:27|0.30221
11:25:28|0.30222
11:25:28|0.3023
11:25:29|0.30253
11:25:30|0.30233
11:25:31|0.30232
11:25:33|0.30242
11:25:34|0.30257
11:25:34|0.30257
11:25:35|0.30254
11:25:36|0.30253
11:25:37|0.30257
11:25:38|0.30238
11:25:39|0.30204
11:25:40|0.30203
11:25:41|0.30222
11:25:43|0.3022
11:25:43|0.3019
11:25:44|0.30172
11:25:46|0.3019
11:25:46|0.3019
11:25:48|0.30202
11:25:48|0.30204
11:25:50|0.30203
11:25:51|0.30203
11:25:52|0.30192
11:25:53|0.30229
11:25:54|0.30198
11:25:55|0.30204
11:25:56|0.30191
11:25:57|0.30155
11:25:58|0.30155
11:25:59|0.30156
11:26:01|0.30197
11:26:01|0.3019
11:26:03|0.30177
11:26:03|0.30177
11:26:04|0.30177
11:26:06|0.30177
11:26:07|0.30203
11:26:09|0.302
11:26:09|0.3022
11:26:11|0.3022
11:26:11|0.3022
11:26:12|0.30186
11:26:14|0.30186
11:26:15|0.30209
11:26:17|0.3018
11:26:18|0.30178
11:26:19|0.30177
11:26:20|0.30195
11:26:20|0.30177
11:26:22|0.30187
11:26:22|0.30187
11:26:24|0.30205
11:26:26|0.30191
11:26:26|0.30195
11:26:28|0.30194
11:26:28|0.30191
11:26:31|0.30209
11:26:31|0.30219
11:26:32|0.30199
11:26:34|0.30197
11:26:34|0.30209
11:26:35|0.30207
11:26:37|0.30201
11:26:37|0.30201
11:26:38|0.30201
11:26:39|0.30211
11:26:40|0.30179
11:26:41|0.30179
11:26:42|0.30196
11:26:43|0.30196
11:26:44|0.3021
11:26:45|0.30193
11:26:46|0.30196
11:26:48|0.30193
11:26:48|0.30193
11:26:49|0.3018
11:26:50|0.3021
11:26:51|0.3021
11:26:52|0.30196
11:26:53|0.30212
11:26:55|0.30212
11:26:55|0.30198
11:26:56|0.30202
11:26:57|0.302
11:26:58|0.302
11:26:59|0.30211
11:27:00|0.3022
11:27:01|0.3022
11:27:02|0.30235
11:27:03|0.30222
11:27:04|0.30208
11:27:08|0.30206
11:27:09|0.30177
11:27:10|0.30154
11:27:10|0.3015
11:27:12|0.3014
11:27:13|0.3014
11:27:15|0.30204
11:27:16|0.30204
11:27:16|0.30204
11:27:17|0.30157
11:27:18|0.30187
11:27:19|0.30162
11:27:20|0.30162
11:27:22|0.30173
11:27:23|0.30173
11:27:24|0.30193
11:27:24|0.30208
11:27:26|0.30208
11:27:27|0.30196
11:27:27|0.30196
11:27:29|0.30181
11:27:30|0.3018
11:27:31|0.30168
11:27:32|0.30168
11:27:33|0.30165
11:27:38|0.30165
11:27:38|0.30196
11:27:40|0.30196
11:27:40|0.3018
11:27:41|0.3018
11:27:42|0.30183
11:27:43|0.30178
11:27:44|0.30208
11:27:45|0.30203
11:27:47|0.302
11:27:48|0.302
11:27:48|0.302
11:27:50|0.3021
11:27:51|0.30219
11:27:51|0.30212
11:27:52|0.3023
11:27:53|0.30246
11:27:54|0.30246
11:27:55|0.30231
11:27:56|0.30231
11:27:57|0.30231
11:27:58|0.30232
11:27:59|0.30253
11:28:00|0.30264
11:28:01|0.30271
11:28:02|0.30295
11:28:03|0.30279
11:28:05|0.30257
11:28:06|0.30281
11:28:06|0.30281
11:28:08|0.30262
11:28:09|0.30276
11:28:10|0.30268
11:28:11|0.30268
11:28:11|0.30283
11:28:13|0.30281
11:28:13|0.3028
11:28:15|0.3028
11:28:16|0.3029
11:28:16|0.30282
11:28:18|0.30282
11:28:20|0.30287
11:28:21|0.30292
11:28:21|0.303
11:28:22|0.303
11:28:24|0.303
11:28:25|0.3035
11:28:26|0.30345
11:28:27|0.30345
11:28:28|0.3035
11:28:29|0.30356
11:28:30|0.30356
11:28:32|0.3035
11:28:33|0.3035
11:28:33|0.3036
11:28:34|0.30361
11:28:35|0.30361
11:28:37|0.30361
11:28:38|0.30361
11:28:39|0.30361
11:28:40|0.30361
11:28:41|0.30361
11:28:42|0.30361
11:28:43|0.30361
11:28:44|0.30361
11:28:45|0.30384
11:28:46|0.30384
11:28:48|0.30382
11:28:48|0.30382
11:28:49|0.30379
11:28:50|0.30389
11:28:52|0.304
11:28:52|0.304
11:28:54|0.30404
11:28:54|0.30406
11:28:56|0.30406
11:28:57|0.30406
11:28:58|0.30415
11:28:58|0.30426
11:29:00|0.30425
11:29:01|0.30435
11:29:02|0.30447
11:29:03|0.30439
11:29:04|0.30446
11:29:04|0.30456
11:29:05|0.30456
11:29:06|0.30462
11:29:07|0.30495
11:29:09|0.30474
11:29:10|0.30474
11:29:11|0.305
11:29:13|0.305
11:29:14|0.305
11:29:15|0.305
11:29:16|0.30494
11:29:17|0.30503
11:29:18|0.3051
11:29:19|0.30433
11:29:20|0.3048
11:29:21|0.30467
11:29:22|0.30497
11:29:23|0.305
11:29:24|0.305
11:29:25|0.30508
11:29:26|0.30434
11:29:27|0.30505
11:29:28|0.30557
11:29:29|0.30523
11:29:30|0.30494
11:29:31|0.30527
11:29:32|0.30527
11:29:33|0.30552
11:29:34|0.3053
11:29:35|0.30558
11:29:36|0.30565
11:29:37|0.30565
11:29:38|0.3057
11:29:40|0.30554
11:29:40|0.3056
11:29:41|0.30535
11:29:42|0.3057
11:29:44|0.30548
11:29:44|0.30564
11:29:45|0.30549
11:29:46|0.30542
11:29:47|0.30563
11:29:48|0.30563
11:29:49|0.30555
11:29:50|0.30577
11:29:51|0.30576
11:29:52|0.30597
11:29:54|0.306
11:29:54|0.306
11:29:56|0.306
11:29:57|0.30581
11:29:58|0.30582
11:29:58|0.30567
11:30:01|0.30567
11:30:01|0.30541
11:30:03|0.3051
11:30:03|0.30524
11:30:04|0.30514
11:30:05|0.30583
11:30:06|0.30558
11:30:07|0.30591
11:30:08|0.30571
11:30:09|0.30586
11:30:12|0.30537
11:30:12|0.30476
11:30:14|0.30511
11:30:15|0.30511
11:30:16|0.30432
11:30:18|0.30487
11:30:19|0.30464
11:30:19|0.30451
11:30:20|0.30468
11:30:22|0.30471
11:30:22|0.30462
11:30:23|0.305
11:30:25|0.30478
11:30:26|0.30457
11:30:27|0.3047
11:30:28|0.30462
11:30:29|0.30462
11:30:30|0.3045
11:30:31|0.30413
11:30:33|0.30416
11:30:34|0.30408
11:30:35|0.30414
11:30:36|0.30427
11:30:37|0.30418
11:30:38|0.30383
11:30:38|0.30357
11:30:40|0.30342
11:30:41|0.30353
11:30:42|0.30346
11:30:43|0.30329
11:30:44|0.30355
11:30:45|0.30333
11:30:47|0.3033
11:30:47|0.3033
11:30:49|0.3034
11:30:50|0.30343
11:30:51|0.3037
11:30:52|0.30323
11:30:54|0.30325
11:30:55|0.30325
11:30:56|0.30305
11:30:56|0.30305
11:30:57|0.30337
11:30:58|0.30308
11:31:00|0.30342
11:31:01|0.30326
11:31:02|0.3032
11:31:03|0.30333
11:31:04|0.30336
11:31:05|0.30345
11:31:06|0.30368
11:31:07|0.30368
11:31:08|0.3037
11:31:10|0.3037
11:31:11|0.30357
11:31:12|0.30357
11:31:13|0.30357
11:31:14|0.30347
11:31:16|0.30353
11:31:16|0.3039
11:31:17|0.30389
11:31:18|0.30389
11:31:20|0.30382
11:31:21|0.30425
11:31:22|0.30424
11:31:23|0.30409
11:31:24|0.30393
11:31:25|0.30468
11:31:26|0.30422
11:31:26|0.30467
11:31:28|0.30465
11:31:28|0.30472
11:31:30|0.30474
11:31:31|0.30474
11:31:32|0.30475
11:31:33|0.305
11:31:34|0.305
11:31:35|0.30499
11:31:36|0.30503
11:31:37|0.30498
11:31:38|0.30518
11:31:38|0.30518
11:31:39|0.30518
11:31:41|0.30518
11:31:42|0.30518
11:31:43|0.30501
11:31:44|0.30501
11:31:45|0.30473
11:31:46|0.30494
11:31:47|0.30504
11:31:48|0.3052
11:31:49|0.30519
11:31:51|0.30519
11:31:52|0.30519
11:31:54|0.30514
11:31:55|0.30549
11:31:57|0.30541
11:31:58|0.30565
11:31:58|0.30554
11:31:59|0.30579
11:32:01|0.30563
11:32:02|0.30563
11:32:03|0.30561
11:32:04|0.30547
11:32:04|0.30587
11:32:05|0.3058
11:32:06|0.30582
11:32:08|0.30599
11:32:08|0.306
11:32:10|0.306
11:32:10|0.30615
11:32:12|0.30631
11:32:13|0.30631
11:32:14|0.30611
11:32:15|0.30615
11:32:16|0.30608
11:32:18|0.30613
11:32:18|0.30621
11:32:20|0.30641
11:32:20|0.30632
11:32:21|0.30643
11:32:23|0.30637
11:32:23|0.30637
11:32:25|0.30652
11:32:26|0.30658
11:32:26|0.30623
11:32:27|0.30619
11:32:28|0.30644
11:32:30|0.30638
11:32:30|0.30654
11:32:31|0.30646
11:32:32|0.30643
11:32:34|0.30655
11:32:34|0.30685
11:32:35|0.3074
11:32:37|0.30732
11:32:37|0.3073
11:32:38|0.30704
11:32:39|0.30737
11:32:40|0.30746
11:32:42|0.30729
11:32:43|0.30738
11:32:43|0.3077
11:32:44|0.3078
11:32:45|0.30779
11:32:47|0.3079
11:32:48|0.30802
11:32:49|0.30835
11:32:50|0.30849
11:32:51|0.30848
11:32:53|0.30833
11:32:54|0.30852
11:32:55|0.30868
11:32:56|0.30852
11:32:57|0.30855
11:32:59|0.30858
11:33:00|0.30855
11:33:02|0.3082
11:33:02|0.30887
11:33:04|0.30902
11:33:04|0.30899
11:33:06|0.30916
11:33:07|0.30924
11:33:08|0.30938
11:33:09|0.30941
11:33:09|0.30941
11:33:10|0.30932
11:33:11|0.30926
11:33:13|0.30961
11:33:14|0.30952
11:33:15|0.30932
11:33:15|0.30941
11:33:17|0.30952
11:33:18|0.30949
11:33:19|0.3095
11:33:20|0.3098
11:33:21|0.30946
11:33:23|0.30989
11:33:23|0.30964
11:33:25|0.30978
11:33:25|0.3098
11:33:26|0.30996
11:33:27|0.31
11:33:28|0.30989
11:33:29|0.30999
11:33:30|0.31
11:33:32|0.30965
11:33:33|0.31009
11:33:34|0.30982
11:33:35|0.31046
11:33:36|0.3111
11:33:36|0.3112
11:33:39|0.31247
11:33:39|0.31113
11:33:40|0.31167
11:33:41|0.31183
11:33:42|0.31159
11:33:43|0.31213
11:33:44|0.31202
11:33:46|0.31158
11:33:47|0.31233
11:33:48|0.31162
11:33:49|0.31193
11:33:50|0.31203
11:33:51|0.31289
11:33:51|0.31269
11:33:54|0.31267
11:33:54|0.31249
11:33:56|0.31239
11:33:57|0.31264
11:33:59|0.31217
11:34:00|0.31208
11:34:01|0.31205
11:34:02|0.31222
11:34:03|0.31242
11:34:04|0.31227
11:34:04|0.31237
11:34:05|0.31271
11:34:09|0.31263
11:34:10|0.31353
11:34:10|0.31366
11:34:12|0.31361
11:34:13|0.31362
11:34:14|0.31362
11:34:15|0.31321
11:34:16|0.31322
11:34:17|0.31309
11:34:18|0.31313
11:34:19|0.31314
11:34:20|0.31309
11:34:21|0.31327
11:34:22|0.31291
11:34:23|0.31324
11:34:25|0.31301
11:34:25|0.31312
11:34:26|0.31302
11:34:28|0.31331
11:34:29|0.31325
11:34:29|0.31328
11:34:31|0.31331
11:34:31|0.31331
11:34:32|0.3133
11:34:33|0.31329
11:34:34|0.31331
11:34:36|0.31331
11:34:36|0.31331
11:34:37|0.314
11:34:38|0.314
11:34:39|0.314
11:34:40|0.314
11:34:41|0.31394
11:34:42|0.31388
11:34:44|0.31363
11:34:45|0.31399
11:34:46|0.314
11:34:47|0.314
11:34:48|0.31382
11:34:49|0.314
11:34:50|0.31439
11:34:51|0.31465
11:34:52|0.31464
11:34:54|0.31489
11:34:54|0.3149
11:34:56|0.31478
11:34:58|0.31473
11:34:59|0.3149
11:34:59|0.315
11:35:01|0.31518
11:35:01|0.31533
11:35:03|0.31465
11:35:03|0.31407
11:35:05|0.3133
11:35:06|0.31368
11:35:06|0.31343
11:35:08|0.31307
11:35:09|0.31313
11:35:10|0.31285
11:35:11|0.31306
11:35:12|0.31344
11:35:13|0.31267
11:35:14|0.31293
11:35:15|0.31142
11:35:16|0.31143
11:35:17|0.31091
11:35:18|0.31127
11:35:19|0.3099
11:35:20|0.31001
11:35:21|0.31013
11:35:22|0.31017
11:35:23|0.30918
11:35:24|0.30947
11:35:26|0.30995
11:35:26|0.30976
11:35:27|0.30998
11:35:28|0.3099
11:35:29|0.31025
11:35:30|0.31039
11:35:31|0.31048
11:35:32|0.3105
11:35:33|0.3105
11:35:34|0.3105
11:35:36|0.31094
11:35:36|0.31103
11:35:38|0.31106
11:35:38|0.31128
11:35:40|0.31119
11:35:40|0.31144
11:35:41|0.31142
11:35:43|0.31131
11:35:43|0.31106
11:35:44|0.3112
11:35:46|0.31101
11:35:46|0.31118
11:35:47|0.31103
11:35:48|0.31113
11:35:49|0.31113
11:35:51|0.31102
11:35:51|0.31106
11:35:53|0.31111
11:35:53|0.31117
11:35:56|0.31131
11:35:57|0.3115
11:35:58|0.31192
11:35:59|0.31196
11:36:01|0.3112
11:36:02|0.31147
11:36:03|0.31129
11:36:04|0.31135
11:36:06|0.31058
11:36:07|0.31041
11:36:07|0.3116
11:36:08|0.31055
11:36:10|0.31055
11:36:10|0.31058
11:36:11|0.31041
11:36:13|0.31055
11:36:13|0.31022
11:36:14|0.31036
11:36:16|0.30996
11:36:16|0.30976
11:36:18|0.31024
11:36:19|0.31029
11:36:19|0.3098
11:36:21|0.30962
11:36:22|0.30969
11:36:23|0.31
11:36:24|0.30937
11:36:25|0.30966
11:36:26|0.30967
11:36:27|0.30955
11:36:29|0.30955
11:36:30|0.3103
11:36:30|0.31038
11:36:31|0.31038
11:36:32|0.31038
11:36:33|0.31056
11:36:34|0.3115
11:36:35|0.31119
11:36:36|0.31118
11:36:37|0.311
11:36:38|0.3112
11:36:40|0.31123
11:36:41|0.31115
11:36:41|0.31123
11:36:42|0.3106
11:36:43|0.31076
11:36:44|0.31041
11:36:45|0.31016
11:36:46|0.31044
11:36:47|0.3104
11:36:48|0.31054
11:36:49|0.31058
11:36:50|0.31034
11:36:51|0.31042
11:36:53|0.31042
11:36:53|0.31038
11:36:56|0.31078
11:36:57|0.31076
11:36:58|0.31139
11:36:59|0.31151
11:36:59|0.31134
11:37:01|0.31084
11:37:02|0.31084
11:37:03|0.31095
11:37:05|0.31095
11:37:06|0.31087
11:37:07|0.31
11:37:08|0.31024
11:37:10|0.31015
11:37:12|0.31045
11:37:13|0.31054
11:37:13|0.31031
11:37:14|0.31037
11:37:15|0.31028
11:37:18|0.30987
11:37:19|0.31026
11:37:20|0.31018
11:37:22|0.31026
11:37:22|0.30976
11:37:23|0.31019
11:37:24|0.31024
11:37:25|0.30988
11:37:27|0.30985
11:37:28|0.30982
11:37:29|0.31023
11:37:30|0.31058
11:37:31|0.31075
11:37:32|0.31133
11:37:33|0.31131
11:37:34|0.31131
11:37:35|0.3118
11:37:36|0.31135
11:37:38|0.31098
11:37:38|0.31081
11:37:39|0.31083
11:37:40|0.31083
11:37:42|0.31231
11:37:43|0.31108
11:37:44|0.31162
11:37:44|0.31156
11:37:45|0.31135
11:37:46|0.31103
11:37:48|0.31108
11:37:49|0.31057
11:37:50|0.31034
11:37:51|0.31052
11:37:52|0.31027
11:37:53|0.31
11:37:54|0.30973
11:37:55|0.30974
11:37:57|0.3106
11:37:58|0.31015
11:37:59|0.31031
11:38:01|0.3101
11:38:02|0.30972
11:38:03|0.31023
11:38:04|0.3102
11:38:05|0.3101
11:38:05|0.31
11:38:07|0.31003
11:38:08|0.31087
11:38:09|0.31055
11:38:10|0.31078
11:38:10|0.31093
11:38:12|0.31087
11:38:12|0.31088
11:38:14|0.31085
11:38:14|0.31097
11:38:16|0.31093
11:38:16|0.31063
11:38:18|0.31052
11:38:19|0.31068
11:38:20|0.31081
11:38:20|0.31082
11:38:22|0.3118
11:38:22|0.31158
11:38:24|0.31169
11:38:24|0.31177
11:38:26|0.31159
11:38:27|0.31136
11:38:29|0.31183
11:38:30|0.312
11:38:30|0.31196
11:38:31|0.31205
11:38:32|0.31214
11:38:33|0.31224
11:38:34|0.31223
11:38:35|0.31236
11:38:36|0.3125
11:38:38|0.31266
11:38:38|0.31256
11:38:40|0.31221
11:38:40|0.31196
11:38:41|0.31193
11:38:42|0.31197
11:38:43|0.31315
11:38:44|0.3134
11:38:45|0.31351
11:38:46|0.31361
11:38:48|0.31369
11:38:48|0.31481
11:38:49|0.31421
11:38:50|0.31477
11:38:51|0.31409
11:38:52|0.31432
11:38:53|0.31466
11:38:54|0.3145
11:38:56|0.3145
11:38:58|0.31481
11:38:59|0.31415
11:39:01|0.31513
11:39:02|0.31548
11:39:03|0.31598
11:39:04|0.3162
11:39:05|0.31602
11:39:05|0.31616
11:39:08|0.31639
11:39:09|0.31648
11:39:10|0.31657
11:39:10|0.31661
11:39:12|0.31682
11:39:12|0.31688
11:39:14|0.31688
11:39:14|0.31735
11:39:15|0.31715
11:39:17|0.31704
11:39:18|0.31703
11:39:19|0.31744
11:39:20|0.31735
11:39:21|0.31726
11:39:22|0.31763
11:39:23|0.31711
11:39:24|0.31662
11:39:25|0.31687
11:39:26|0.31672
11:39:27|0.3165
11:39:28|0.31678
11:39:29|0.3166
11:39:29|0.31692
11:39:31|0.31703
11:39:32|0.317
11:39:33|0.31844
11:39:34|0.31849
11:39:35|0.31838
11:39:35|0.31882
11:39:37|0.31907
11:39:38|0.31872
11:39:39|0.31943
11:39:40|0.319
11:39:41|0.3192
11:39:42|0.31919
11:39:43|0.3192
11:39:44|0.31957
11:39:45|0.31999
11:39:46|0.31958
11:39:46|0.31985
11:39:48|0.31987
11:39:49|0.31989
11:39:50|0.31993
11:39:53|0.31982
11:39:53|0.32084
11:39:54|0.32093
11:39:55|0.32035
11:39:56|0.32077
11:39:58|0.32136
11:40:00|0.32111
11:40:01|0.32106
11:40:01|0.3214
11:40:02|0.32106
11:40:04|0.32108
11:40:05|0.32094
11:40:05|0.32003
11:40:06|0.31978
11:40:08|0.32004
11:40:09|0.32043
11:40:10|0.3202
11:40:11|0.32002
11:40:12|0.32025
11:40:13|0.32007
11:40:15|0.31898
11:40:15|0.31933
11:40:17|0.32003
11:40:18|0.31981
11:40:19|0.31979
11:40:20|0.31897
11:40:21|0.31954
11:40:22|0.31865
11:40:22|0.3185
11:40:24|0.31876
11:40:25|0.3187
11:40:26|0.31866
11:40:27|0.31856
11:40:28|0.31864
11:40:29|0.31801
11:40:30|0.31869
11:40:30|0.31887
11:40:31|0.31882
11:40:33|0.3188
11:40:34|0.3189
11:40:35|0.31899
11:40:36|0.31882
11:40:37|0.31876
11:40:38|0.3187
11:40:39|0.3188
11:40:40|0.31864
11:40:41|0.3187
11:40:42|0.31854
11:40:43|0.3182
11:40:44|0.31861
11:40:45|0.31884
11:40:46|0.31876
11:40:47|0.31875
11:40:48|0.31894
11:40:49|0.31884
11:40:50|0.3189
11:40:51|0.31883
11:40:52|0.31899
11:40:53|0.31906
11:40:54|0.31886
11:40:55|0.31875
11:40:56|0.31853
11:40:58|0.31846
11:40:58|0.31889
11:41:00|0.3189
11:41:02|0.31851
11:41:03|0.31862
11:41:04|0.3185
11:41:05|0.31848
11:41:06|0.31812
11:41:07|0.31824
11:41:09|0.31811
11:41:10|0.31861
11:41:11|0.3185
11:41:12|0.31847
11:41:12|0.31853
11:41:14|0.31812
11:41:15|0.31837
11:41:16|0.31842
11:41:17|0.31842
11:41:18|0.31815
11:41:19|0.31849
11:41:20|0.3183
11:41:21|0.31843
11:41:22|0.31855
11:41:23|0.31877
11:41:24|0.31883
11:41:25|0.31886
11:41:27|0.31873
11:41:27|0.31878
11:41:28|0.31891
11:41:30|0.31878
11:41:31|0.31883
11:41:31|0.31873
11:41:32|0.31865
11:41:33|0.31847
11:41:34|0.31818
11:41:36|0.31837
11:41:37|0.31835
11:41:38|0.31825
11:41:38|0.31761
11:41:40|0.31735
11:41:40|0.31732
11:41:41|0.317
11:41:42|0.31696
11:41:43|0.31656
11:41:44|0.31677
11:41:45|0.31683
11:41:47|0.31681
11:41:47|0.31684
11:41:48|0.31685
11:41:49|0.31681
11:41:50|0.31656
11:41:51|0.31663
11:41:53|0.31661
11:41:53|0.31652
11:41:54|0.31669
11:41:55|0.31669
11:41:56|0.31664
11:41:58|0.3166
11:41:59|0.31676
11:42:00|0.31669
11:42:01|0.31692
11:42:03|0.31677
11:42:05|0.31676
11:42:05|0.31684
11:42:07|0.31625
11:42:08|0.31615
11:42:09|0.3163
11:42:10|0.31647
11:42:13|0.31636
11:42:13|0.31665
11:42:16|0.31697
11:42:17|0.31686
11:42:18|0.31665
11:42:19|0.31725
11:42:20|0.31723
11:42:21|0.31739
11:42:22|0.31724
11:42:23|0.3171
11:42:24|0.3168
11:42:25|0.31678
11:42:26|0.317
11:42:27|0.31703
11:42:28|0.31723
11:42:29|0.31734
11:42:30|0.31729
11:42:31|0.31709
11:42:33|0.31721
11:42:33|0.31728
11:42:35|0.31724
11:42:35|0.31721
11:42:36|0.31712
11:42:37|0.3171
11:42:38|0.31712
11:42:39|0.31701
11:42:40|0.31729
11:42:41|0.31725
11:42:42|0.31723
11:42:43|0.31736
11:42:45|0.31749
11:42:45|0.31728
11:42:46|0.31714
11:42:48|0.317
11:42:49|0.31701
11:42:49|0.31701
11:42:51|0.31667
11:42:52|0.31676
11:42:53|0.31676
11:42:53|0.31676
11:42:54|0.31638
11:42:56|0.31645
11:42:57|0.31632
11:42:58|0.31626
11:42:59|0.31593
11:43:00|0.31634
11:43:02|0.31592
11:43:03|0.31521
11:43:04|0.31496
11:43:05|0.31477
11:43:06|0.31508
11:43:08|0.31485
11:43:08|0.31464
11:43:09|0.31421
11:43:11|0.31426
11:43:12|0.31328
11:43:12|0.31357
11:43:14|0.31395
11:43:14|0.31345
11:43:15|0.31374
11:43:16|0.3138
11:43:17|0.31426
11:43:18|0.31413
11:43:20|0.31432
11:43:21|0.31442
11:43:21|0.31445
11:43:23|0.31451
11:43:23|0.31466
11:43:25|0.31476
11:43:26|0.31492
11:43:27|0.31471
11:43:28|0.31491
11:43:29|0.315
11:43:30|0.31505
11:43:31|0.3147
11:43:32|0.31454
11:43:34|0.315
11:43:34|0.31506
11:43:35|0.31551
11:43:36|0.31529
11:43:38|0.31521
11:43:38|0.31524
11:43:39|0.31523
11:43:41|0.31544
11:43:42|0.3155
11:43:42|0.31521
11:43:43|0.31562
11:43:45|0.31452
11:43:45|0.31468
11:43:46|0.31471
11:43:48|0.31474
11:43:48|0.3149
11:43:50|0.3149
11:43:51|0.31505
11:43:52|0.31502
11:43:53|0.31517
11:43:53|0.31534
11:43:54|0.31572
11:43:56|0.31574
11:43:56|0.31561
11:43:58|0.31561
11:43:58|0.31561
11:44:00|0.31622
11:44:00|0.31617
11:44:03|0.31625
11:44:03|0.31631
11:44:04|0.31578
11:44:06|0.31561
11:44:06|0.31536
11:44:08|0.31537
11:44:10|0.31469
11:44:11|0.31467
11:44:11|0.31395
11:44:12|0.31396
11:44:14|0.31409
11:44:14|0.3136
11:44:16|0.31396
11:44:17|0.31417
11:44:17|0.31444
11:44:19|0.31449
11:44:19|0.31451
11:44:20|0.31477
11:44:21|0.31487
11:44:23|0.31457
11:44:24|0.31528
11:44:25|0.31503
11:44:26|0.31513
11:44:27|0.31513
11:44:28|0.31503
11:44:29|0.31534
11:44:30|0.31519
11:44:31|0.3145
11:44:32|0.31459
11:44:33|0.31465
11:44:34|0.31507
11:44:35|0.31493
11:44:36|0.3159
11:44:37|0.31587
11:44:38|0.31476
11:44:39|0.31489
11:44:40|0.31465
11:44:43|0.31509
11:44:44|0.31528
11:44:45|0.31455
11:44:46|0.31466
11:44:47|0.31491
11:44:49|0.31508
11:44:49|0.31535
11:44:50|0.31549
11:44:51|0.31596
11:44:52|0.31584
11:44:53|0.31584
11:44:54|0.31573
11:44:55|0.31555
11:44:56|0.31549
11:44:57|0.31548
11:44:58|0.31546
11:45:00|0.31539
11:45:00|0.31502
11:45:02|0.31435
11:45:03|0.31435
11:45:04|0.31454
11:45:06|0.31445
11:45:12|0.31445
11:45:12|0.31318
11:45:13|0.31318
11:45:14|0.31197
11:45:15|0.31163
11:45:17|0.31163
11:45:17|0.31155
11:45:18|0.31133
11:45:19|0.31127
11:45:20|0.31129
11:45:21|0.31128
11:45:23|0.31122
11:45:23|0.31101
11:45:25|0.31119
11:45:25|0.31124
11:45:27|0.31136
11:45:27|0.31103
11:45:29|0.31126
11:45:29|0.31126
11:45:31|0.3118
11:45:32|0.31154
11:45:33|0.3115
11:45:34|0.31159
11:45:35|0.31162
11:45:36|0.31218
11:45:40|0.31218
11:45:41|0.31195
11:45:42|0.31139
11:45:42|0.31083
11:45:44|0.31085
11:45:45|0.31059
11:45:45|0.31061
11:45:47|0.31012
11:45:48|0.30956
11:45:49|0.31017
11:45:51|0.31002
11:45:52|0.30984
11:45:53|0.30959
11:45:53|0.3101
11:45:55|0.31011
11:45:55|0.31013
11:45:57|0.31012
11:45:58|0.31018
11:45:59|0.31015
11:46:00|0.30999
11:46:01|0.30995
11:46:02|0.30971
11:46:03|0.30981
11:46:05|0.30978
11:46:05|0.30949
11:46:07|0.30941
11:46:08|0.30877
11:46:10|0.30911
11:46:11|0.30839
11:46:11|0.30819
11:46:13|0.30846
11:46:13|0.30875
11:46:15|0.30876
11:46:16|0.30946
11:46:17|0.30945
11:46:18|0.3096
11:46:19|0.3093
11:46:20|0.30933
11:46:21|0.30852
11:46:22|0.30868
11:46:23|0.30863
11:46:24|0.30877
11:46:26|0.3086
11:46:26|0.30933
11:46:27|0.30929
11:46:28|0.30931
11:46:30|0.30937
11:46:30|0.30896
11:46:31|0.30909
11:46:32|0.30891
11:46:33|0.30906
11:46:34|0.3089
11:46:35|0.30937
11:46:37|0.30969
11:46:38|0.30944
11:46:39|0.30929
11:46:40|0.30949
11:46:40|0.30952
11:46:42|0.31013
11:46:43|0.31013
11:46:44|0.31013
11:46:45|0.30998
11:46:46|0.31001
11:46:48|0.31001
11:46:49|0.30979
11:46:50|0.31072
11:46:50|0.31009
11:46:51|0.31013
11:46:52|0.31044
11:46:53|0.31012
11:46:55|0.31025
11:46:55|0.31025
11:46:56|0.31014
11:46:58|0.30998
11:46:59|0.31007
11:46:59|0.31033
11:47:01|0.31021
11:47:02|0.30994
11:47:02|0.31033
11:47:04|0.30998
11:47:06|0.31035
11:47:07|0.3099
11:47:08|0.31021
11:47:09|0.31013
11:47:10|0.30995
11:47:11|0.30995
11:47:12|0.31001
11:47:12|0.31001
11:47:14|0.31001
11:47:15|0.30979
11:47:16|0.30979
11:47:17|0.30966
11:47:18|0.31
11:47:19|0.31
11:47:21|0.31013
11:47:22|0.30992
11:47:23|0.30997
11:47:24|0.30997
11:47:25|0.30986
11:47:26|0.30986
11:47:26|0.30986
11:47:28|0.30986
11:47:28|0.31002
11:47:29|0.30988
11:47:30|0.30988
11:47:31|0.30935
11:47:33|0.30954
11:47:33|0.30924
11:47:34|0.30907
11:47:36|0.309
11:47:36|0.30856
11:47:37|0.30844
11:47:38|0.30848
11:47:40|0.30829
11:47:40|0.30764
11:47:41|0.30775
11:47:42|0.30791
11:47:44|0.30711
11:47:44|0.30668
11:47:45|0.3066
11:47:47|0.30589
11:47:47|0.3054
11:47:49|0.30562
11:47:49|0.30535
11:47:51|0.3052
11:47:52|0.3052
11:47:53|0.3057
11:47:54|0.30648
11:47:55|0.30481
11:47:56|0.30478
11:47:57|0.30549
11:47:58|0.3055
11:47:59|0.30503
11:48:00|0.30503
11:48:01|0.30502
11:48:02|0.30503
11:48:04|0.30431
11:48:05|0.30467
11:48:07|0.30432
11:48:07|0.30384
11:48:09|0.30422
11:48:10|0.30414
11:48:11|0.30424
11:48:12|0.30386
11:48:14|0.3038
11:48:15|0.30423
11:48:16|0.30407
11:48:17|0.30431
11:48:18|0.30413
11:48:19|0.30411
11:48:20|0.30428
11:48:21|0.3035
11:48:22|0.3036
11:48:24|0.30383
11:48:26|0.30406
11:48:26|0.30406
11:48:27|0.30409
11:48:29|0.30465
11:48:29|0.3041
11:48:30|0.30424
11:48:32|0.30424
11:48:33|0.30416
11:48:33|0.30385
11:48:34|0.30394
11:48:35|0.30376
11:48:37|0.30373
11:48:37|0.3032
11:48:38|0.30317
11:48:39|0.30303
11:48:40|0.30346
11:48:43|0.30309
11:48:43|0.30215
11:48:44|0.30165
11:48:45|0.3015
11:48:46|0.30157
11:48:48|0.30137
11:48:49|0.30133
11:48:50|0.30163
11:48:51|0.30185
11:48:52|0.30184
11:48:53|0.3022
11:48:54|0.30258
11:48:55|0.30215
11:48:55|0.30275
11:48:56|0.30263
11:48:57|0.3027
11:48:58|0.30307
11:48:59|0.30447
11:49:00|0.3039
11:49:01|0.30384
11:49:03|0.3038
11:49:04|0.30367
11:49:04|0.30367
11:49:05|0.30367
11:49:06|0.30325
11:49:09|0.30294
11:49:10|0.30317
11:49:11|0.30323
11:49:12|0.30329
11:49:14|0.30329
11:49:14|0.30335
11:49:16|0.30349
11:49:16|0.30403
11:49:18|0.30383
11:49:18|0.30371
11:49:20|0.30371
11:49:21|0.30394
11:49:22|0.30387
11:49:23|0.30387
11:49:23|0.30392
11:49:25|0.30413
11:49:25|0.30413
11:49:27|0.3042
11:49:28|0.30418
11:49:29|0.30413
11:49:31|0.30581
11:49:31|0.30551
11:49:32|0.30518
11:49:34|0.30516
11:49:34|0.30552
11:49:36|0.30531
11:49:36|0.30527
11:49:38|0.30526
11:49:39|0.30557
11:49:39|0.30561
11:49:40|0.30553
11:49:42|0.30509
11:49:42|0.30473
11:49:44|0.30435
11:49:44|0.30423
11:49:46|0.30425
11:49:46|0.30392
11:49:47|0.30392
11:49:49|0.30423
11:49:50|0.30428
11:49:50|0.30428
11:49:52|0.30428
11:49:52|0.30522
11:49:53|0.30511
11:49:55|0.30574
11:49:56|0.30543
11:49:56|0.30545
11:49:58|0.30545
11:49:59|0.30537
11:50:00|0.30537
11:50:01|0.30531
11:50:02|0.30548
11:50:03|0.30518
11:50:04|0.30546
11:50:05|0.30529
11:50:06|0.30488
11:50:07|0.30525
11:50:09|0.30357
11:50:10|0.30357
11:50:11|0.30355
11:50:11|0.30313
11:50:13|0.30386
11:50:15|0.30393
11:50:16|0.30334
11:50:16|0.30335
11:50:18|0.30334
11:50:19|0.30333
11:50:20|0.30335
11:50:20|0.3036
11:50:21|0.30324
11:50:23|0.30353
11:50:23|0.3036
11:50:25|0.30342
11:50:25|0.30345
11:50:27|0.30345
11:50:27|0.30349
11:50:29|0.30425
11:50:30|0.30439
11:50:31|0.30404
11:50:32|0.30404
11:50:33|0.30404
11:50:34|0.30404
11:50:36|0.30424
11:50:37|0.30402
11:50:37|0.30402
11:50:38|0.30437
11:50:39|0.30421
11:50:40|0.30421
11:50:42|0.30421
11:50:42|0.30421
11:50:43|0.30495
11:50:44|0.30511
11:50:45|0.30506
11:50:46|0.3047
11:50:47|0.30456
11:50:48|0.30422
11:50:49|0.30458
11:50:50|0.30463
11:50:52|0.30468
11:50:52|0.30468
11:50:53|0.30469
11:50:55|0.30469
11:50:55|0.3051
11:50:57|0.3053
11:50:57|0.30564
11:50:58|0.30559
11:51:00|0.30567
11:51:01|0.3057
11:51:02|0.3057
11:51:03|0.30662
11:51:04|0.30592
11:51:05|0.3061
11:51:06|0.30623
11:51:08|0.30574
11:51:09|0.30547
11:51:11|0.30544
11:51:11|0.30544
11:51:13|0.30539
11:51:14|0.30539
11:51:15|0.30539
11:51:16|0.30556
11:51:17|0.30495
11:51:19|0.30486
11:51:19|0.30467
11:51:21|0.30482
11:51:21|0.30461
11:51:23|0.30461
11:51:23|0.30506
11:51:25|0.305
11:51:26|0.305
11:51:27|0.305
11:51:28|0.3049
11:51:30|0.3049
11:51:30|0.30505
11:51:32|0.305
11:51:32|0.305
11:51:34|0.30468
11:51:34|0.30468
11:51:36|0.30478
11:51:37|0.30468
11:51:38|0.30468
11:51:39|0.30466
11:51:41|0.3044
11:51:42|0.3044
11:51:43|0.30455
11:51:44|0.30445
11:51:45|0.30474
11:51:48|0.30479
11:51:48|0.30429
11:51:50|0.30438
11:51:50|0.30427
11:51:51|0.30426
11:51:53|0.30381
11:51:53|0.30369
11:51:55|0.3034
11:51:56|0.30333
11:51:57|0.30355
11:51:57|0.30355
11:51:59|0.3033
11:51:59|0.3033
11:52:01|0.30342
11:52:01|0.30342
11:52:03|0.30342
11:52:04|0.30332
11:52:04|0.3033
11:52:06|0.30301
11:52:07|0.30301
11:52:08|0.30301
11:52:09|0.30342
11:52:11|0.30402
11:52:12|0.30422
11:52:13|0.30422
11:52:14|0.3044
11:52:15|0.3044
11:52:16|0.30441
11:52:17|0.30433
11:52:18|0.30423
11:52:19|0.30423
11:52:20|0.30422
11:52:22|0.30422
11:52:23|0.30422
11:52:24|0.30402
11:52:24|0.30402
11:52:25|0.30402
11:52:26|0.30402
11:52:28|0.30336
11:52:28|0.30336
11:52:30|0.30366
11:52:31|0.30313
11:52:31|0.30334
11:52:32|0.30334
11:52:33|0.30321
11:52:34|0.30307
11:52:35|0.30319
11:52:37|0.3032
11:52:37|0.30333
11:52:39|0.30331
11:52:39|0.30331
11:52:41|0.30338
11:52:42|0.3035
11:52:43|0.30334
11:52:44|0.30342
11:52:45|0.30328
11:52:46|0.30328
11:52:47|0.30337
11:52:47|0.3034
11:52:49|0.30323
11:52:50|0.3031
11:52:51|0.30342
11:52:52|0.30342
11:52:53|0.30336
11:52:53|0.30343
11:52:54|0.30356
11:52:56|0.30356
11:52:57|0.30359
11:52:58|0.30361
11:52:59|0.30353
11:53:00|0.30376
11:53:02|0.30376
11:53:02|0.30376
11:53:04|0.30355
11:53:04|0.30377
11:53:06|0.30369
11:53:06|0.30369
11:53:07|0.30377
11:53:08|0.30379
11:53:09|0.30379
11:53:11|0.30383
11:53:13|0.30425
11:53:14|0.30376
11:53:16|0.30427
11:53:18|0.30478
11:53:18|0.30459
11:53:20|0.30438
11:53:20|0.30438
11:53:21|0.3044
11:53:23|0.3044
11:53:23|0.30448
11:53:25|0.30448
11:53:26|0.3045
11:53:27|0.30461
11:53:28|0.30461
11:53:29|0.30472
11:53:30|0.3047
11:53:31|0.30426
11:53:32|0.30413
11:53:33|0.30421
11:53:34|0.30421
11:53:35|0.30421
11:53:36|0.30421
11:53:37|0.3045
11:53:38|0.30441
11:53:39|0.30429
11:53:40|0.3042
11:53:41|0.3042
11:53:42|0.3042
11:53:43|0.30387
11:53:44|0.30388
11:53:45|0.30388
11:53:46|0.30385
11:53:47|0.30487
11:53:48|0.30484
11:53:49|0.30484
11:53:51|0.30484
11:53:51|0.30484
11:53:52|0.30484
11:53:54|0.30484
11:53:55|0.30497
11:53:56|0.30521
11:53:56|0.30521
11:53:58|0.30539
11:53:58|0.30542
11:54:00|0.30532
11:54:00|0.30532
11:54:02|0.30507
11:54:04|0.30506
11:54:04|0.3052
11:54:05|0.3052
11:54:06|0.3052
11:54:08|0.30509
11:54:08|0.30505
11:54:09|0.30529
11:54:11|0.30529
11:54:12|0.3053
11:54:14|0.3053
11:54:14|0.30536
11:54:15|0.30534
11:54:17|0.30535
11:54:18|0.30529
11:54:21|0.3053
11:54:22|0.30486
11:54:22|0.30511
11:54:24|0.30548
11:54:25|0.30564
11:54:26|0.30565
11:54:26|0.30565
11:54:27|0.30565
11:54:28|0.30565
11:54:29|0.30565
11:54:31|0.30581
11:54:31|0.30581
11:54:33|0.3058
11:54:33|0.30591
11:54:35|0.30621
11:54:36|0.30629
11:54:37|0.30631
11:54:38|0.30633
11:54:39|0.30633
11:54:40|0.30633
11:54:41|0.30633
11:54:42|0.30635
11:54:43|0.30638
11:54:44|0.3065
11:54:45|0.30656
11:54:46|0.30651
11:54:47|0.3065
11:54:49|0.30656
11:54:50|0.3068
11:54:50|0.3068
11:54:51|0.3069
11:54:52|0.30691
11:54:54|0.30691
11:54:54|0.3069
11:54:56|0.30688
11:54:57|0.30699
11:54:58|0.30699
11:54:59|0.30704
11:54:59|0.30717
11:55:00|0.30655
11:55:01|0.30849
11:55:02|0.30761
11:55:04|0.30754
11:55:04|0.30703
11:55:05|0.30696
11:55:06|0.307
11:55:07|0.30731
11:55:09|0.30741
11:55:10|0.30764
11:55:11|0.30743
11:55:12|0.30767
11:55:15|0.30743
11:55:16|0.30803
11:55:17|0.30776
11:55:18|0.3075
11:55:20|0.30738
11:55:21|0.3067
11:55:21|0.3066
11:55:23|0.30654
11:55:24|0.3064
11:55:25|0.30623
11:55:26|0.30627
11:55:27|0.30652
11:55:28|0.30639
11:55:29|0.30614
11:55:30|0.30614
11:55:31|0.30614
11:55:32|0.30608
11:55:33|0.30607
11:55:34|0.30607
11:55:35|0.30607
11:55:36|0.30601
11:55:37|0.30622
11:55:38|0.30608
11:55:39|0.30624
11:55:41|0.30624
11:55:41|0.30624
11:55:42|0.30632
11:55:43|0.30659
11:55:44|0.30643
11:55:45|0.30643
11:55:46|0.30643
11:55:47|0.30663
11:55:48|0.30659
11:55:49|0.30659
11:55:50|0.30659
11:55:52|0.3066
11:55:52|0.3066
11:55:53|0.3066
11:55:54|0.30635
11:55:55|0.30655
11:55:57|0.30655
11:55:58|0.30633
11:55:59|0.30608
11:55:59|0.30608
11:56:01|0.30623
11:56:02|0.30618
11:56:03|0.30618
11:56:04|0.30617
11:56:05|0.30622
11:56:07|0.30624
11:56:09|0.3061
11:56:10|0.30672
11:56:11|0.30673
11:56:12|0.30665
11:56:13|0.30659
11:56:15|0.30679
11:56:16|0.30671
11:56:17|0.30671
11:56:19|0.30671
11:56:20|0.30655
11:56:21|0.30683
11:56:22|0.30698
11:56:23|0.30698
11:56:24|0.30698
11:56:25|0.30698
11:56:26|0.30696
11:56:28|0.30696
11:56:29|0.3067
11:56:30|0.3067
11:56:30|0.30675
11:56:32|0.30671
11:56:32|0.30671
11:56:34|0.30671
11:56:36|0.30672
11:56:36|0.30681
11:56:37|0.30673
11:56:38|0.30675
11:56:39|0.30677
11:56:40|0.30672
11:56:41|0.30671
11:56:42|0.30649
11:56:43|0.30625
11:56:44|0.3065
11:56:45|0.30667
11:56:46|0.30667
11:56:47|0.30648
11:56:48|0.30648
11:56:50|0.30637
11:56:51|0.30637
11:56:52|0.30687
11:56:53|0.30687
11:56:54|0.30687
11:56:55|0.30687
11:56:56|0.30687
11:56:57|0.30687
11:56:58|0.30685
11:56:58|0.30685
11:57:00|0.30705
11:57:00|0.30729
11:57:02|0.30729
11:57:03|0.30717
11:57:04|0.30717
11:57:04|0.30754
11:57:06|0.30734
11:57:07|0.30725
11:57:08|0.3074
11:57:09|0.3074
11:57:09|0.30747
11:57:11|0.30747
11:57:11|0.30761
11:57:17|0.30752
11:57:18|0.30789
11:57:19|0.30773
11:57:20|0.3079
11:57:21|0.3079
11:57:22|0.30783
11:57:23|0.30783
11:57:24|0.30791
11:57:25|0.30791
11:57:26|0.30791
11:57:28|0.30791
11:57:28|0.30791
11:57:29|0.30791
11:57:31|0.30791
11:57:31|0.30814
11:57:33|0.30814
11:57:33|0.30813
11:57:34|0.3082
11:57:36|0.30825
11:57:36|0.30825
11:57:37|0.30796
11:57:39|0.30796
11:57:40|0.30801
11:57:41|0.30781
11:57:41|0.30815
11:57:42|0.3082
11:57:44|0.3082
11:57:47|0.30841
11:57:47|0.30834
11:57:49|0.30813
11:57:49|0.30785
11:57:50|0.30792
11:57:52|0.308
11:57:52|0.308
11:57:54|0.308
11:57:54|0.30818
11:57:55|0.30818
11:57:57|0.30818
11:57:58|0.30818
11:57:58|0.30849
11:58:00|0.30857
11:58:00|0.30883
11:58:02|0.30868
11:58:03|0.30868
11:58:03|0.30869
11:58:04|0.30895
11:58:05|0.309
11:58:07|0.309
11:58:08|0.309
11:58:09|0.30925
11:58:10|0.30892
11:58:11|0.30913
11:58:11|0.30913
11:58:13|0.30911
11:58:14|0.30911
11:58:14|0.30928
11:58:17|0.30884
11:58:19|0.30879
11:58:20|0.30869
11:58:21|0.30879
11:58:21|0.30869
11:58:23|0.30865
11:58:24|0.30877
11:58:24|0.30873
11:58:26|0.309
11:58:27|0.30879
11:58:28|0.30868
11:58:29|0.30886
11:58:30|0.30881
11:58:31|0.30881
11:58:32|0.30881
11:58:33|0.30868
11:58:35|0.30864
11:58:36|0.30839
11:58:37|0.30845
11:58:38|0.30833
11:58:38|0.3082
11:58:40|0.30826
11:58:42|0.30775
11:58:42|0.30767
11:58:43|0.30766
11:58:44|0.30722
11:58:45|0.30682
11:58:46|0.307
11:58:48|0.3071
11:58:48|0.3071
11:58:49|0.30731
11:58:50|0.30724
11:58:52|0.30721
11:58:52|0.30705
11:58:53|0.30724
11:58:54|0.30753
11:58:55|0.30751
11:58:57|0.30751
11:58:58|0.30773
11:58:59|0.30773
11:59:00|0.30773
11:59:01|0.30798
11:59:02|0.30808
11:59:02|0.30811
11:59:04|0.30811
11:59:06|0.30803
11:59:06|0.30801
11:59:07|0.3079
11:59:09|0.30794
11:59:10|0.30796
11:59:10|0.30805
11:59:11|0.30805
11:59:13|0.30814
11:59:14|0.30778
11:59:14|0.30793
11:59:15|0.30793
11:59:17|0.30793
11:59:18|0.3078
11:59:20|0.30787
11:59:20|0.30787
11:59:22|0.30773
11:59:23|0.30773
11:59:24|0.30769
11:59:25|0.308
11:59:25|0.308
11:59:26|0.308
11:59:28|0.308
11:59:29|0.308
11:59:30|0.308
11:59:32|0.308
11:59:33|0.30784
11:59:34|0.30806
11:59:34|0.30806
11:59:35|0.30816
11:59:36|0.30816
11:59:37|0.30816
11:59:38|0.308
11:59:39|0.308
11:59:41|0.30819
11:59:41|0.30862
11:59:43|0.3083
11:59:44|0.3083
11:59:44|0.3083
11:59:45|0.3083
11:59:46|0.3083
11:59:47|0.3083
11:59:49|0.30815
11:59:49|0.30823
11:59:51|0.3079
11:59:51|0.30776
11:59:53|0.30785
11:59:54|0.30783
11:59:55|0.30799
11:59:55|0.30815
11:59:56|0.30783
11:59:58|0.3078
11:59:59|0.30775
12:00:00|0.3079
12:00:01|0.30783
12:00:02|0.30782
12:00:03|0.30783
12:00:04|0.30766
12:00:05|0.30778
12:00:06|0.30818
12:00:07|0.30811
12:00:08|0.30801
12:00:09|0.30811
12:00:10|0.30811
12:00:11|0.30817
12:00:12|0.30802
12:00:13|0.30819
12:00:14|0.30968
12:00:15|0.30962
12:00:16|0.30939
12:00:17|0.30939
12:00:19|0.30914
12:00:20|0.30915
12:00:22|0.30916
12:00:23|0.30909
12:00:24|0.30918
12:00:25|0.30934
12:00:27|0.30905
12:00:27|0.30905
12:00:29|0.30915
12:00:29|0.30972
12:00:30|0.30972
12:00:32|0.30942
12:00:33|0.30983
12:00:34|0.30989
12:00:34|0.30964
12:00:35|0.30937
12:00:37|0.30937
12:00:38|0.3093
12:00:39|0.30961
12:00:39|0.30961
12:00:41|0.30933
12:00:42|0.30924
12:00:42|0.30924
12:00:43|0.30935
12:00:44|0.30926
12:00:45|0.30926
12:00:47|0.30925
12:00:47|0.30945
12:00:48|0.30952
12:00:49|0.3097
12:00:50|0.3097
12:00:51|0.3097
12:00:53|0.3097
12:00:53|0.30969
12:00:54|0.3097
12:00:56|0.30972
12:00:56|0.30953
12:00:57|0.30972
12:00:58|0.30999
12:00:59|0.3093
12:01:00|0.30926
12:01:01|0.30923
12:01:03|0.30948
12:01:04|0.30918
12:01:04|0.30938
12:01:05|0.30938
12:01:07|0.30965
12:01:08|0.30965
12:01:08|0.31072
12:01:09|0.3105
12:01:10|0.31045
12:01:11|0.31068
12:01:13|0.31031
12:01:14|0.31043
12:01:14|0.31057
12:01:16|0.31057
12:01:16|0.31013
12:01:18|0.31035
12:01:19|0.31025
12:01:20|0.31027
12:01:21|0.31008
12:01:22|0.31025
12:01:23|0.31054
12:01:25|0.31012
12:01:25|0.31012
12:01:26|0.31
12:01:27|0.30986
12:01:28|0.30986
12:01:29|0.31018
12:01:31|0.31004
12:01:31|0.31012
12:01:33|0.31049
12:01:34|0.31023
12:01:35|0.31026
12:01:36|0.31047
12:01:36|0.31074
12:01:38|0.31055
12:01:39|0.311
12:01:40|0.31115
12:01:41|0.31145
12:01:42|0.31073
12:01:43|0.31089
12:01:44|0.31092
12:01:45|0.31092
12:01:46|0.31093
12:01:47|0.31104
12:01:48|0.31104
12:01:49|0.31063
12:01:50|0.31086
12:01:51|0.31059
12:01:52|0.31069
12:01:53|0.31069
12:01:54|0.31087
12:01:55|0.31087
12:01:56|0.31089
12:01:58|0.31118
12:01:59|0.31098
12:02:00|0.31113
12:02:02|0.31118
12:02:02|0.31118
12:02:04|0.31023
12:02:06|0.31071
12:02:07|0.31023
12:02:07|0.3102
12:02:09|0.31089
12:02:10|0.31075
12:02:11|0.31102
12:02:12|0.31085
12:02:13|0.31101
12:02:14|0.31101
12:02:15|0.311
12:02:16|0.31111
12:02:18|0.311
12:02:19|0.311
12:02:20|0.3104
12:02:21|0.31059
12:02:22|0.31061
12:02:23|0.31086
12:02:24|0.31049
12:02:25|0.31017
12:02:25|0.31017
12:02:27|0.31016
12:02:28|0.31058
12:02:29|0.31064
12:02:31|0.31064
12:02:31|0.31027
12:02:33|0.31058
12:02:33|0.31058
12:02:35|0.31058
12:02:36|0.31093
12:02:36|0.31093
12:02:38|0.31093
12:02:39|0.31081
12:02:40|0.31085
12:02:41|0.31085
12:02:42|0.31059
12:02:43|0.31059
12:02:44|0.31039
12:02:45|0.31039
12:02:45|0.31059
12:02:47|0.31059
12:02:47|0.31059
12:02:50|0.31058
12:02:51|0.31065
12:02:52|0.3105
12:02:53|0.3105
12:02:55|0.31062
12:02:56|0.31068
12:02:57|0.31047
12:02:58|0.31047
12:02:58|0.31062
12:03:00|0.31062
12:03:01|0.31062
12:03:02|0.31067
12:03:03|0.31029
12:03:05|0.31029
12:03:07|0.31029
12:03:08|0.31029
12:03:09|0.31029
12:03:10|0.311
12:03:11|0.31098
12:03:11|0.31097
12:03:13|0.31097
12:03:14|0.31099
12:03:15|0.31099
12:03:17|0.31091
12:03:17|0.31082
12:03:18|0.3106
12:03:20|0.31071
12:03:21|0.31091
12:03:21|0.31063
12:03:22|0.31063
12:03:23|0.31063
12:03:25|0.31063
12:03:26|0.31068
12:03:27|0.31067
12:03:28|0.31075
12:03:29|0.31073
12:03:30|0.31073
12:03:31|0.31073
12:03:33|0.31073
12:03:33|0.3107
12:03:35|0.31064
12:03:36|0.31056
12:03:37|0.31059
12:03:38|0.31058
12:03:39|0.31058
12:03:40|0.31059
12:03:41|0.31059
12:03:42|0.31059
12:03:43|0.311
12:03:44|0.311
12:03:45|0.31087
12:03:46|0.31087
12:03:47|0.31092
12:03:48|0.31092
12:03:49|0.31116
12:03:50|0.31127
12:03:51|0.31135
12:03:52|0.31104
12:03:53|0.31121
12:03:54|0.31121
12:03:55|0.3113
12:03:57|0.3113
12:03:58|0.31135
12:03:59|0.31134
12:03:59|0.31134
12:04:00|0.31088
12:04:01|0.31113
12:04:02|0.31108
12:04:03|0.31116
12:04:04|0.31116
12:04:05|0.31116
12:04:06|0.31116
12:04:08|0.31116
12:04:08|0.31144
12:04:09|0.31151
12:04:10|0.31151
12:04:11|0.31151
12:04:12|0.31139
12:04:13|0.31141
12:04:15|0.31141
12:04:16|0.31141
12:04:17|0.31148
12:04:17|0.31136
12:04:19|0.31168
12:04:19|0.31172
12:04:21|0.31172
12:04:21|0.31153
12:04:23|0.31178
12:04:25|0.31178
12:04:26|0.3116
12:04:27|0.31139
12:04:28|0.31158
12:04:29|0.31157
12:04:30|0.31114
12:04:32|0.31136
12:04:33|0.31153
12:04:34|0.31121
12:04:35|0.31121
12:04:36|0.31157
12:04:37|0.31157
12:04:38|0.31144
12:04:39|0.31144
12:04:40|0.31113
12:04:41|0.31001
12:04:42|0.31001
12:04:43|0.30993
12:04:44|0.30993
12:04:45|0.30993
12:04:45|0.31003
12:04:46|0.31012
12:04:48|0.30957
12:04:49|0.30957
12:04:50|0.30968
12:04:51|0.30972
12:04:52|0.30972
12:04:53|0.30953
12:04:53|0.30948
12:04:55|0.30939
12:04:56|0.3094
12:04:57|0.3094
12:04:58|0.30931
12:04:59|0.30926
12:05:00|0.30948
12:05:01|0.30948
12:05:02|0.30913
12:05:04|0.30929
12:05:04|0.30889
12:05:06|0.3088
12:05:06|0.30844
12:05:07|0.30858
12:05:09|0.30837
12:05:09|0.3082
12:05:10|0.30809
12:05:11|0.30829
12:05:12|0.30835
12:05:13|0.30825
12:05:14|0.30825
12:05:15|0.30826
12:05:16|0.30844
12:05:17|0.30844
12:05:18|0.30884
12:05:19|0.30879
12:05:21|0.30876
12:05:22|0.30824
12:05:22|0.308
12:05:25|0.3083
12:05:26|0.30801
12:05:26|0.3081
12:05:28|0.30806
12:05:29|0.30803
12:05:29|0.30783
12:05:31|0.308
12:05:31|0.308
12:05:32|0.30752
12:05:34|0.30777
12:05:36|0.30759
12:05:37|0.30754
12:05:38|0.30765
12:05:38|0.30764
12:05:40|0.30755
12:05:41|0.3077
12:05:41|0.30755
12:05:42|0.30755
12:05:43|0.30754
12:05:45|0.30765
12:05:46|0.30777
12:05:47|0.30739
12:05:48|0.30764
12:05:49|0.30711
12:05:50|0.30737
12:05:51|0.30703
12:05:52|0.3068
12:05:53|0.30691
12:05:54|0.30662
12:05:55|0.30668
12:05:56|0.3068
12:05:57|0.30658
12:05:58|0.30686
12:05:59|0.30707
12:06:00|0.30702
12:06:01|0.30706
12:06:03|0.30696
12:06:03|0.30711
12:06:04|0.30711
12:06:05|0.30702
12:06:07|0.30696
12:06:08|0.3068
12:06:08|0.3069
12:06:10|0.30703
12:06:11|0.30742
12:06:11|0.30746
12:06:13|0.30739
12:06:13|0.30751
12:06:14|0.30751
12:06:15|0.30751
12:06:17|0.30734
12:06:18|0.30734
12:06:19|0.30736
12:06:20|0.30749
12:06:21|0.30757
12:06:22|0.3074
12:06:23|0.30724
12:06:24|0.30727
12:06:25|0.30727
12:06:27|0.30727
12:06:28|0.3071
12:06:29|0.30707
12:06:30|0.30702
12:06:31|0.30703
12:06:32|0.30745
12:06:34|0.30819
12:06:35|0.30853
12:06:36|0.30879
12:06:38|0.30738
12:06:39|0.30764
12:06:40|0.30764
12:06:40|0.30759
12:06:42|0.30759
12:06:43|0.30778
12:06:44|0.30778
12:06:45|0.30778
12:06:45|0.30803
12:06:47|0.30803
12:06:48|0.30803
12:06:49|0.30809
12:06:50|0.30807
12:06:51|0.30812
12:06:52|0.30786
12:06:53|0.30753
12:06:55|0.30774
12:06:56|0.30792
12:06:56|0.30799
12:06:58|0.30808
12:06:58|0.30807
12:06:59|0.30807
12:07:00|0.3087
12:07:01|0.30881
12:07:03|0.30882
12:07:04|0.30897
12:07:05|0.30872
12:07:05|0.30882
12:07:06|0.30882
12:07:08|0.30909
12:07:08|0.30884
12:07:09|0.30884
12:07:11|0.30885
12:07:11|0.30885
12:07:13|0.30885
12:07:13|0.3089
12:07:14|0.3089
12:07:15|0.3089
12:07:16|0.30852
12:07:18|0.30855
12:07:19|0.30835
12:07:19|0.30831
12:07:20|0.30832
12:07:21|0.30833
12:07:22|0.30833
12:07:23|0.30833
12:07:24|0.30828
12:07:26|0.30828
12:07:27|0.30813
12:07:28|0.30817
12:07:29|0.30835
12:07:30|0.30847
12:07:32|0.3085
12:07:33|0.3085
12:07:34|0.30842
12:07:34|0.30855
12:07:36|0.30855
12:07:37|0.30771
12:07:38|0.30771
12:07:39|0.30772
12:07:40|0.30761
12:07:41|0.3077
12:07:42|0.30775
12:07:44|0.30752
12:07:44|0.3076
12:07:46|0.30757
12:07:46|0.3077
12:07:48|0.30771
12:07:49|0.3077
12:07:49|0.3077
12:07:50|0.30769
12:07:51|0.3076
12:07:53|0.30753
12:07:53|0.30725
12:07:54|0.30741
12:07:56|0.30741
12:07:57|0.30722
12:07:57|0.30722
12:07:58|0.30733
12:07:59|0.30724
12:08:01|0.30694
12:08:02|0.30678
12:08:03|0.30664
12:08:04|0.30658
12:08:04|0.30661
12:08:06|0.30661
12:08:06|0.3068
12:08:08|0.30659
12:08:08|0.30659
12:08:16|0.30653
12:08:16|0.30619
12:08:17|0.3061
12:08:19|0.30615
12:08:20|0.30618
12:08:21|0.30608
12:08:21|0.30598
12:08:22|0.30592
12:08:24|0.30569
12:08:24|0.30551
12:08:25|0.30567
12:08:27|0.30539
12:08:28|0.30576
12:08:28|0.30598
12:08:29|0.30514
12:08:30|0.30521
12:08:31|0.30522
12:08:33|0.30517
12:08:34|0.305
12:08:35|0.30516
12:08:35|0.30524
12:08:37|0.3052
12:08:39|0.30533
12:08:39|0.30537
12:08:40|0.30527
12:08:42|0.30527
12:08:42|0.30511
12:08:43|0.30533
12:08:44|0.30562
12:08:47|0.30567
12:08:47|0.30562
12:08:48|0.30569
12:08:49|0.30551
12:08:51|0.3055
12:08:51|0.30568
12:08:53|0.30548
12:08:54|0.30557
12:08:55|0.30567
12:08:55|0.3055
12:08:57|0.30452
12:08:57|0.30468
12:08:59|0.30516
12:09:00|0.30515
12:09:01|0.30487
12:09:03|0.30442
12:09:03|0.30448
12:09:05|0.30458
12:09:06|0.30479
12:09:07|0.30482
12:09:08|0.30459
12:09:09|0.30477
12:09:10|0.30482
12:09:11|0.30486
12:09:12|0.30486
12:09:13|0.3049
12:09:14|0.30486
12:09:15|0.30496
12:09:16|0.30494
12:09:17|0.30498
12:09:18|0.30496
12:09:19|0.30496
12:09:20|0.30496
12:09:21|0.30483
12:09:22|0.30466
12:09:23|0.30466
12:09:24|0.30478
12:09:25|0.30467
12:09:26|0.30467
12:09:27|0.30493
12:09:29|0.30491
12:09:30|0.30489
12:09:31|0.30489
12:09:33|0.30467
12:09:34|0.30467
12:09:35|0.3043
12:09:36|0.30441
12:09:37|0.30441
12:09:38|0.30462
12:09:40|0.30462
12:09:41|0.3044
12:09:43|0.30429
12:09:44|0.30429
12:09:44|0.30437
12:09:46|0.30481
12:09:46|0.30429
12:09:48|0.30512
12:09:49|0.30515
12:09:50|0.30559
12:09:51|0.30537
12:09:52|0.30517
12:09:53|0.30481
12:09:54|0.30493
12:09:55|0.30475
12:09:56|0.30462
12:09:57|0.30442
12:09:58|0.30457
12:09:59|0.30417
12:10:00|0.30379
12:10:02|0.30409
12:10:04|0.30428
12:10:05|0.30423
12:10:05|0.30375
12:10:06|0.30397
12:10:08|0.30402
12:10:08|0.30409
12:10:12|0.30438
12:10:12|0.30444
12:10:14|0.30482
12:10:15|0.30478
12:10:16|0.30478
12:10:17|0.30478
12:10:18|0.30468
12:10:19|0.30468
12:10:20|0.30524
12:10:21|0.30523
12:10:22|0.30523
12:10:23|0.30523
12:10:24|0.30526
12:10:25|0.30526
12:10:26|0.30499
12:10:27|0.30521
12:10:28|0.30521
12:10:30|0.30449
12:10:31|0.30449
12:10:32|0.30449
12:10:33|0.30449
12:10:34|0.30449
12:10:35|0.30447
12:10:36|0.30453
12:10:37|0.30468
12:10:38|0.30509
12:10:39|0.30487
12:10:40|0.30498
12:10:42|0.30508
12:10:42|0.30522
12:10:44|0.30536
12:10:45|0.30525
12:10:46|0.3052
12:10:47|0.30524
12:10:48|0.30524
12:10:49|0.30505
12:10:50|0.30505
12:10:51|0.30502
12:10:52|0.30508
12:10:53|0.30499
12:10:54|0.305
12:10:55|0.305
12:10:56|0.305
12:10:57|0.30502
12:10:58|0.30502
12:10:59|0.30539
12:11:00|0.30504
12:11:01|0.30504
12:11:02|0.30504
12:11:03|0.30513
12:11:04|0.30521
12:11:05|0.30521
12:11:06|0.30521
12:11:07|0.30521
12:11:09|0.3053
12:11:09|0.30544
12:11:10|0.30555
12:11:11|0.30555
12:11:12|0.30563
12:11:14|0.30556
12:11:15|0.30555
12:11:16|0.30559
12:11:17|0.30552
12:11:18|0.30552
12:11:19|0.30546
12:11:20|0.30552
12:11:21|0.30552
12:11:22|0.30549
12:11:23|0.30573
12:11:24|0.30573
12:11:25|0.30573
12:11:26|0.30573
12:11:27|0.30562
12:11:29|0.30562
12:11:30|0.30562
12:11:31|0.30562
12:11:32|0.30548
12:11:33|0.30548
12:11:34|0.30548
12:11:35|0.30562
12:11:37|0.3056
12:11:38|0.3056
12:11:39|0.30568
12:11:39|0.30568
12:11:40|0.30551
12:11:41|0.30551
12:11:43|0.30541
12:11:43|0.30541
12:11:45|0.30543
12:11:45|0.30492
12:11:46|0.30513
12:11:48|0.306
12:11:49|0.30568
12:11:50|0.3057
12:11:51|0.30585
12:11:52|0.306
12:11:52|0.30605
12:11:54|0.30738
12:11:55|0.30674
12:11:56|0.30676
12:11:57|0.30676
12:11:58|0.30676
12:11:59|0.30756
12:12:00|0.30721
12:12:01|0.30783
12:12:03|0.30756
12:12:03|0.30745
12:12:05|0.30768
12:12:05|0.30812
12:12:06|0.3079
12:12:07|0.30762
12:12:10|0.30762
12:12:10|0.30786
12:12:11|0.30786
12:12:12|0.30814
12:12:13|0.30788
12:12:15|0.30786
12:12:16|0.30822
12:12:17|0.3082
12:12:18|0.30816
12:12:19|0.30816
12:12:20|0.30799
12:12:21|0.30767
12:12:22|0.30799
12:12:23|0.30799
12:12:24|0.30798
12:12:26|0.30778
12:12:26|0.30797
12:12:27|0.30797
12:12:29|0.30797
12:12:30|0.30786
12:12:31|0.308
12:12:32|0.30804
12:12:33|0.30804
12:12:34|0.30791
12:12:35|0.30801
12:12:36|0.308
12:12:37|0.30783
12:12:38|0.30768
12:12:39|0.30768
12:12:40|0.30781
12:12:41|0.30781
12:12:42|0.3079
12:12:43|0.3079
12:12:44|0.30767
12:12:45|0.3076
12:12:46|0.30744
12:12:47|0.30746
12:12:49|0.30681
12:12:49|0.30686
12:12:51|0.30685
12:12:51|0.30684
12:12:53|0.30684
12:12:53|0.3069
12:12:54|0.30679
12:12:56|0.30679
12:12:57|0.30667
12:12:58|0.30667
12:13:00|0.30674
12:13:00|0.30672
12:13:02|0.30656
12:13:03|0.30665
12:13:04|0.30634
12:13:06|0.30602
12:13:07|0.30579
12:13:08|0.30572
12:13:08|0.30539
12:13:10|0.30491
12:13:11|0.30485
12:13:13|0.30478
12:13:14|0.30478
12:13:14|0.30478
12:13:16|0.30484
12:13:17|0.30488
12:13:18|0.3049
12:13:19|0.30499
12:13:20|0.30535
12:13:21|0.30535
12:13:23|0.30524
12:13:23|0.30524
12:13:25|0.30525
12:13:26|0.30515
12:13:27|0.30515
12:13:27|0.30544
12:13:29|0.30521
12:13:30|0.30521
12:13:31|0.30502
12:13:32|0.30502
12:13:33|0.30513
12:13:34|0.305
12:13:36|0.30518
12:13:37|0.30518
12:13:38|0.30547
12:13:38|0.30547
12:13:39|0.30511
12:13:41|0.3051
12:13:42|0.3051
12:13:43|0.3052
12:13:44|0.3052
12:13:45|0.3052
12:13:46|0.3052
12:13:47|0.30533
12:13:49|0.30533
12:13:49|0.30533
12:13:51|0.30524
12:13:52|0.30514
12:13:53|0.30514
12:13:54|0.30478
12:13:55|0.30478
12:13:55|0.30499
12:13:57|0.30522
12:13:57|0.30559
12:13:59|0.30559
12:14:00|0.30559
12:14:01|0.30559
12:14:02|0.3054
12:14:03|0.3054
12:14:04|0.30563
12:14:04|0.30579
12:14:06|0.30579
12:14:06|0.30579
12:14:09|0.30578
12:14:10|0.3067
12:14:10|0.3067
12:14:12|0.30688
12:14:13|0.30688
12:14:14|0.30688
12:14:15|0.30688
12:14:16|0.3066
12:14:18|0.30686
12:14:19|0.30686
12:14:20|0.30686
12:14:20|0.30688
12:14:21|0.30686
12:14:24|0.30695
12:14:24|0.30695
12:14:26|0.30641
12:14:27|0.30676
12:14:27|0.30676
12:14:29|0.30676
12:14:29|0.30664
12:14:31|0.30664
12:14:32|0.30707
12:14:33|0.30683
12:14:34|0.30683
12:14:35|0.30683
12:14:36|0.30686
12:14:37|0.30686
12:14:38|0.30686
12:14:39|0.30714
12:14:40|0.30714
12:14:42|0.30714
12:14:43|0.30714
12:14:43|0.3068
12:14:45|0.30681
12:14:46|0.30681
12:14:47|0.30694
12:14:47|0.30694
12:14:48|0.30694
12:14:49|0.30688
12:14:51|0.30688
12:14:51|0.30663
12:14:52|0.30663
12:14:53|0.30663
12:14:54|0.30663
12:14:56|0.30678
12:14:56|0.30678
12:14:57|0.30675
12:14:58|0.30686
12:14:59|0.30685
12:15:00|0.30666
12:15:02|0.30666
12:15:03|0.30645
12:15:03|0.30645
12:15:04|0.30645
12:15:06|0.30617
12:15:06|0.30617
12:15:07|0.30594
12:15:08|0.30579
12:15:09|0.30579
12:15:10|0.30579
12:15:12|0.30579
12:15:13|0.30579
12:15:14|0.30579
12:15:15|0.30571
12:15:16|0.30571
12:15:18|0.30571
12:15:20|0.30547
12:15:20|0.30547
12:15:22|0.30514
12:15:23|0.30514
12:15:23|0.30514
12:15:24|0.30541
12:15:26|0.30513
12:15:26|0.30513
12:15:28|0.30508
12:15:28|0.3052
12:15:30|0.30523
12:15:30|0.305
12:15:32|0.30512
12:15:32|0.30508
12:15:33|0.30499
12:15:35|0.3051
12:15:35|0.30491
12:15:37|0.30479
12:15:37|0.3049
12:15:39|0.30455
12:15:40|0.30448
12:15:41|0.30448
12:15:42|0.30435
12:15:43|0.30418
12:15:44|0.30418
12:15:45|0.30417
12:15:46|0.30411
12:15:47|0.30425
12:15:48|0.30435
12:15:49|0.30438
12:15:50|0.30419
12:15:51|0.30419
12:15:53|0.3045
12:15:53|0.30437
12:15:54|0.30437
12:15:55|0.30437
12:15:56|0.30437
12:15:58|0.30486
12:15:59|0.30472
12:15:59|0.30497
12:16:00|0.30503
12:16:01|0.30513
12:16:02|0.30514
12:16:04|0.30571
12:16:05|0.30571
12:16:06|0.30571
12:16:07|0.30571
12:16:09|0.30571
12:16:09|0.30562
12:16:11|0.30562
12:16:11|0.30562
12:16:12|0.30562
12:16:13|0.30564
12:16:15|0.30524
12:16:16|0.30543
12:16:17|0.30543
12:16:17|0.30536
12:16:19|0.30536
12:16:20|0.30548
12:16:21|0.30548
12:16:21|0.30548
12:16:23|0.30548
12:16:24|0.30547
12:16:25|0.30557
12:16:26|0.30557
12:16:27|0.30546
12:16:28|0.30546
12:16:30|0.30546
12:16:31|0.30527
12:16:31|0.30527
12:16:32|0.30526
12:16:33|0.30494
12:16:35|0.30494
12:16:36|0.30527
12:16:37|0.30513
12:16:38|0.30519
12:16:39|0.30519
12:16:41|0.30519
12:16:42|0.30519
12:16:43|0.30519
12:16:44|0.30519
12:16:45|0.30519
12:16:46|0.30519
12:16:47|0.30519
12:16:48|0.30519
12:16:49|0.30497
12:16:50|0.30497
12:16:51|0.30497
12:16:52|0.30479
12:16:53|0.30479
12:16:54|0.30479
12:16:55|0.30479
12:16:56|0.30468
12:16:57|0.30468
12:16:58|0.30468
12:16:59|0.30435
12:17:00|0.30433
12:17:01|0.30446
12:17:02|0.30448
12:17:03|0.30448
12:17:05|0.30454
12:17:06|0.30489
12:17:07|0.30454
12:17:07|0.30454
12:17:13|0.30454
12:17:14|0.30431
12:17:15|0.30468
12:17:16|0.30484
12:17:17|0.30468
12:17:18|0.30497
12:17:20|0.30489
12:17:21|0.30487
12:17:22|0.30454
12:17:22|0.30483
12:17:23|0.30483
12:17:25|0.30483
12:17:26|0.30414
12:17:27|0.30436
12:17:28|0.30436
12:17:29|0.30436
12:17:31|0.30415
12:17:32|0.30385
12:17:32|0.30385
12:17:33|0.30382
12:17:35|0.3037
12:17:36|0.30356
12:17:37|0.30331
12:17:37|0.30282
12:17:39|0.30245
12:17:40|0.30244
12:17:42|0.30244
12:17:42|0.30229
12:17:43|0.30227
12:17:45|0.30222
12:17:46|0.30228
12:17:47|0.30296
12:17:47|0.30287
12:17:48|0.30277
12:17:49|0.3026
12:17:50|0.3026
12:17:52|0.3026
12:17:52|0.30247
12:17:54|0.30231
12:17:54|0.30242
12:17:56|0.30228
12:17:57|0.30228
12:17:58|0.30228
12:17:58|0.30223
12:18:00|0.30221
12:18:00|0.30244
12:18:02|0.3027
12:18:03|0.30255
12:18:03|0.30241
12:18:06|0.30256
12:18:07|0.3023
12:18:08|0.3023
12:18:09|0.30232
12:18:10|0.30232
12:18:11|0.30233
12:18:12|0.30233
12:18:13|0.30232
12:18:14|0.3023
12:18:15|0.3023
12:18:17|0.30215
12:18:17|0.30176
12:18:19|0.30155
12:18:20|0.30201
12:18:21|0.30204
12:18:22|0.30184
12:18:23|0.30162
12:18:23|0.30172
12:18:25|0.30172
12:18:26|0.30172
12:18:27|0.30193
12:18:28|0.30217
12:18:28|0.30256
12:18:30|0.30256
12:18:31|0.30266
12:18:32|0.30239
12:18:33|0.30255
12:18:35|0.30235
12:18:36|0.30235
12:18:36|0.3022
12:18:37|0.3022
12:18:39|0.30203
12:18:39|0.30222
12:18:40|0.30222
12:18:41|0.3022
12:18:42|0.30171
12:18:43|0.30129
12:18:44|0.30177
12:18:46|0.30142
12:18:47|0.30142
12:18:47|0.30175
12:18:48|0.30175
12:18:49|0.30153
12:18:50|0.30178
12:18:51|0.30178
12:18:53|0.30185
12:18:54|0.30159
12:18:54|0.30151
12:18:56|0.30163
12:18:57|0.30164
12:18:58|0.30164
12:18:59|0.30164
12:19:00|0.30164
12:19:01|0.30145
12:19:01|0.30145
12:19:03|0.30131
12:19:04|0.30152
12:19:04|0.30152
12:19:07|0.30159
12:19:08|0.30149
12:19:09|0.30164
12:19:10|0.30141
12:19:11|0.30175
12:19:12|0.30175
12:19:13|0.30175
12:19:14|0.30175
12:19:15|0.30201
12:19:16|0.30183
12:19:17|0.30189
12:19:18|0.30183
12:19:19|0.302
12:19:20|0.3018
12:19:21|0.30175
12:19:22|0.30146
12:19:23|0.3016
12:19:25|0.30116
12:19:26|0.30139
12:19:26|0.30053
12:19:27|0.30048
12:19:28|0.30096
12:19:30|0.30057
12:19:30|0.30076
12:19:32|0.30023
12:19:32|0.30053
12:19:33|0.30084
12:19:35|0.30096
12:19:35|0.30086
12:19:37|0.30079
12:19:38|0.30079
12:19:39|0.30076
12:19:39|0.30031
12:19:40|0.30041
12:19:42|0.30041
12:19:42|0.30041
12:19:44|0.30041
12:19:44|0.30041
12:19:46|0.30034
12:19:46|0.30055
12:19:47|0.30076
12:19:49|0.3007
12:19:50|0.3005
12:19:51|0.30044
12:19:52|0.30044
12:19:52|0.3005
12:19:54|0.3005
12:19:54|0.3006
12:19:57|0.30079
12:19:57|0.30069
12:19:58|0.30097
12:19:59|0.30093
12:20:00|0.30169
12:20:01|0.30174
12:20:02|0.30113
12:20:03|0.30117
12:20:04|0.30108
12:20:05|0.30105
12:20:06|0.30084
12:20:08|0.30095
12:20:09|0.30096
12:20:10|0.30118
12:20:11|0.30128
12:20:12|0.30147
12:20:12|0.30151
12:20:14|0.30151
12:20:14|0.30151
12:20:16|0.30142
12:20:16|0.30153
12:20:18|0.30153
12:20:19|0.30181
12:20:20|0.30246
12:20:21|0.30246
12:20:22|0.30247
12:20:23|0.30249
12:20:24|0.30237
12:20:25|0.30236
12:20:26|0.30227
12:20:27|0.30227
12:20:28|0.30227
12:20:29|0.30266
12:20:30|0.30244
12:20:31|0.30244
12:20:32|0.30244
12:20:33|0.30214
12:20:34|0.3023
12:20:35|0.30229
12:20:36|0.30213
12:20:37|0.30213
12:20:38|0.30157
12:20:39|0.30171
12:20:40|0.30159
12:20:41|0.30175
12:20:42|0.30175
12:20:43|0.30147
12:20:44|0.30147
12:20:46|0.30147
12:20:47|0.30137
12:20:47|0.30173
12:20:48|0.30161
12:20:49|0.30172
12:20:50|0.30172
12:20:51|0.30243
12:20:53|0.30212
12:20:54|0.30219
12:20:55|0.30216
12:20:56|0.30244
12:20:56|0.30259
12:20:57|0.3027
12:20:58|0.30246
12:20:59|0.30246
12:21:01|0.30251
12:21:01|0.30251
12:21:03|0.3026
12:21:03|0.30265
12:21:04|0.30259
12:21:06|0.30243
12:21:06|0.30243
12:21:07|0.30243
12:21:09|0.30277
12:21:11|0.30287
12:21:12|0.3032
12:21:13|0.30319
12:21:14|0.30334
12:21:15|0.30334
12:21:15|0.30334
12:21:16|0.30334
12:21:18|0.30333
12:21:19|0.30341
12:21:20|0.30341
12:21:21|0.30335
12:21:22|0.30335
12:21:24|0.30328
12:21:25|0.3031
12:21:25|0.30377
12:21:26|0.30375
12:21:28|0.30374
12:21:29|0.30345
12:21:29|0.30336
12:21:31|0.30336
12:21:32|0.30366
12:21:33|0.30366
12:21:34|0.30366
12:21:35|0.30367
12:21:36|0.30345
12:21:37|0.30347
12:21:38|0.30368
12:21:38|0.30368
12:21:39|0.3037
12:21:41|0.30368
12:21:42|0.30388
12:21:43|0.30388
12:21:44|0.30381
12:21:44|0.30381
12:21:46|0.30381
12:21:47|0.30381
12:21:48|0.30381
12:21:49|0.30384
12:21:49|0.30374
12:21:51|0.30374
12:21:52|0.30384
12:21:53|0.30385
12:21:54|0.30379
12:21:55|0.30379
12:21:55|0.30394
12:21:57|0.30394
12:21:58|0.30322
12:21:58|0.3031
12:21:59|0.30307
12:22:01|0.30317
12:22:01|0.30317
12:22:03|0.30318
12:22:03|0.30318
12:22:05|0.30294
12:22:06|0.30281
12:22:06|0.30263
12:22:08|0.30286
12:22:10|0.30307
12:22:10|0.30328
12:22:12|0.30335
12:22:13|0.30348
12:22:14|0.30348
12:22:16|0.30356
12:22:16|0.30356
12:22:17|0.30381
12:22:18|0.30381
12:22:20|0.3036
12:22:21|0.30377
12:22:22|0.30377
12:22:22|0.30354
12:22:23|0.3037
12:22:24|0.3037
12:22:26|0.30377
12:22:27|0.30385
12:22:28|0.30385
12:22:29|0.30385
12:22:30|0.3041
12:22:30|0.30355
12:22:32|0.30383
12:22:33|0.30383
12:22:33|0.30383
12:22:35|0.30383
12:22:36|0.30383
12:22:37|0.30383
12:22:38|0.30379
12:22:39|0.3038
12:22:40|0.30385
12:22:41|0.30385
12:22:42|0.30384
12:22:43|0.30396
12:22:44|0.30396
12:22:45|0.30393
12:22:46|0.30395
12:22:47|0.30398
12:22:48|0.30406
12:22:49|0.30419
12:22:50|0.30408
12:22:51|0.30408
12:22:52|0.30408
12:22:53|0.30415
12:22:54|0.30401
12:22:55|0.30406
12:22:56|0.30406
12:22:57|0.30409
12:22:58|0.30409
12:22:59|0.30409
12:23:00|0.30395
12:23:01|0.30421
12:23:02|0.30416
12:23:03|0.3042
12:23:05|0.3043
12:23:06|0.3043
12:23:06|0.30434
12:23:07|0.30456
12:23:08|0.30474
12:23:10|0.30462
12:23:11|0.30467
12:23:13|0.3047
12:23:14|0.30471
12:23:16|0.3047
12:23:17|0.30472
12:23:17|0.30493
12:23:18|0.30464
12:23:19|0.30457
12:23:21|0.30465
12:23:21|0.30466
12:23:22|0.30466
12:23:23|0.30466
12:23:24|0.30461
12:23:25|0.30469
12:23:26|0.30442
12:23:28|0.3041
12:23:28|0.30339
12:23:29|0.30364
12:23:31|0.30381
12:23:31|0.30382
12:23:33|0.30382
12:23:34|0.30362
12:23:35|0.30358
12:23:35|0.30358
12:23:37|0.30358
12:23:38|0.30356
12:23:39|0.30356
12:23:40|0.3038
12:23:41|0.3038
12:23:42|0.3038
12:23:43|0.3038
12:23:44|0.3038
12:23:45|0.30359
12:23:46|0.30365
12:23:48|0.3037
12:23:48|0.30377
12:23:49|0.30376
12:23:50|0.30372
12:23:51|0.30372
12:23:53|0.30377
12:23:53|0.30387
12:23:54|0.30387
12:23:55|0.30377
12:23:56|0.30377
12:23:57|0.30377
12:23:58|0.30377
12:23:59|0.30377
12:24:00|0.30375
12:24:01|0.30376
12:24:02|0.30376
12:24:04|0.30362
12:24:05|0.30362
12:24:06|0.30391
12:24:07|0.30391
12:24:08|0.30391
12:24:09|0.30391
12:24:10|0.30375
12:24:10|0.30388
12:24:12|0.30366
12:24:13|0.30376
12:24:14|0.30376
12:24:16|0.30367
12:24:17|0.30391
12:24:18|0.30391
12:24:18|0.30391
12:24:20|0.30391
12:24:21|0.30372
12:24:22|0.30372
12:24:23|0.30375
12:24:24|0.30375
12:24:25|0.30367
12:24:26|0.30364
12:24:27|0.30364
12:24:28|0.30383
12:24:29|0.30353
12:24:30|0.3038
12:24:31|0.30387
12:24:32|0.30387
12:24:33|0.30383
12:24:34|0.30383
12:24:35|0.30383
12:24:37|0.30383
12:24:37|0.30383
12:24:38|0.30383
12:24:39|0.30383
12:24:41|0.30383
12:24:41|0.30383
12:24:42|0.30378
12:24:44|0.30376
12:24:44|0.30385
12:24:46|0.30385
12:24:47|0.30385
12:24:48|0.30366
12:24:49|0.30386
12:24:50|0.30377
12:24:51|0.30366
12:24:59|0.30366
12:24:59|0.30353
12:25:01|0.30367
12:25:02|0.30367
12:25:03|0.30367
12:25:04|0.30367
12:25:05|0.30378
12:25:06|0.30385
12:25:07|0.30397
12:25:08|0.304
12:25:09|0.3043
12:25:10|0.3043
12:25:11|0.3043
12:25:12|0.3043
12:25:14|0.305
12:25:16|0.305
12:25:17|0.30505
12:25:18|0.30504
12:25:20|0.30504
12:25:21|0.30421
12:25:22|0.30458
12:25:22|0.30458
12:25:24|0.30458
12:25:26|0.30435
12:25:28|0.30434
12:25:29|0.30439
12:25:30|0.30442
12:25:31|0.30442
12:25:32|0.30442
12:25:33|0.30442
12:25:34|0.30414
12:25:35|0.30414
12:25:37|0.30414
12:25:37|0.30414
12:25:38|0.30414
12:25:40|0.30414
12:25:41|0.30412
12:25:42|0.30381
12:25:43|0.30381
12:25:43|0.30381
12:25:45|0.30381
12:25:45|0.30381
12:25:47|0.30379
12:25:48|0.30336
12:25:49|0.30318
12:25:50|0.30337
12:25:51|0.30355
12:25:52|0.30349
12:25:53|0.30317
12:25:54|0.30317
12:25:55|0.30356
12:25:56|0.30356
12:25:57|0.30375
12:25:58|0.30395
12:25:59|0.30392
12:26:00|0.30405
12:26:01|0.30429
12:26:02|0.30429
12:26:04|0.30409
12:26:05|0.30409
12:26:06|0.30381
12:26:08|0.30381
12:26:09|0.30381
12:26:09|0.30381
12:26:11|0.30381
12:26:11|0.30381
12:26:12|0.30381
12:26:16|0.30361
12:26:16|0.30361
12:26:18|0.3038
12:26:18|0.3038
12:26:19|0.3038
12:26:21|0.3038
12:26:22|0.30283
12:26:22|0.30283
12:26:23|0.30268
12:26:25|0.30312
12:26:27|0.30281
12:26:28|0.30291
12:26:29|0.30207
12:26:30|0.30236
12:26:31|0.30238
12:26:33|0.30211
12:26:34|0.30208
12:26:34|0.30208
12:26:35|0.30195
12:26:36|0.30196
12:26:38|0.30203
12:26:39|0.30211
12:26:39|0.30196
12:26:40|0.30196
12:26:42|0.30196
12:26:43|0.30193
12:26:44|0.30181
12:26:44|0.30147
12:26:46|0.30159
12:26:47|0.30188
12:26:48|0.30188
12:26:48|0.30188
12:26:50|0.3017
12:26:51|0.30195
12:26:52|0.30177
12:26:53|0.30183
12:26:53|0.30173
12:26:55|0.30153
12:26:56|0.30163
12:26:57|0.30161
12:26:59|0.3016
12:26:59|0.30166
12:27:01|0.30168
12:27:01|0.30129
12:27:02|0.30134
12:27:03|0.30133
12:27:05|0.30131
12:27:06|0.30141
12:27:07|0.30142
12:27:08|0.30142
12:27:11|0.30131
12:27:12|0.30154
12:27:12|0.30154
12:27:13|0.30123
12:27:15|0.3009
12:27:15|0.30091
12:27:16|0.30091
12:27:17|0.30091
12:27:19|0.30082
12:27:19|0.30055
12:27:20|0.30047
12:27:21|0.30035
12:27:22|0.3004
12:27:24|0.30047
12:27:24|0.30009
12:27:27|0.30004
12:27:27|0.30001
12:27:29|0.29963
12:27:30|0.29948
12:27:32|0.29989
12:27:33|0.29983
12:27:34|0.29984
12:27:35|0.29972
12:27:36|0.29972
12:27:37|0.29972
12:27:38|0.29947
12:27:39|0.29968
12:27:40|0.29911
12:27:41|0.29889
12:27:42|0.29874
12:27:43|0.2987
12:27:44|0.29883
12:27:45|0.29816
12:27:46|0.2982
12:27:47|0.29845
12:27:48|0.29826
12:27:49|0.29835
12:27:50|0.29746
12:27:52|0.29773
12:27:53|0.29712
12:27:53|0.2971
12:27:55|0.29717
12:27:56|0.29725
12:27:56|0.29744
12:27:58|0.2976
12:27:58|0.29808
12:27:59|0.29681
12:28:00|0.29701
12:28:02|0.29763
12:28:02|0.29776
12:28:03|0.29764
12:28:04|0.29768
12:28:06|0.29795
12:28:07|0.29777
12:28:08|0.29774
12:28:09|0.29806
12:28:09|0.29812
12:28:13|0.29859
12:28:13|0.29859
12:28:14|0.29859
12:28:15|0.29859
12:28:17|0.29834
12:28:18|0.29833
12:28:18|0.29814
12:28:20|0.29818
12:28:20|0.29801
12:28:22|0.2981
12:28:23|0.2981
12:28:24|0.298
12:28:25|0.29837
12:28:26|0.29807
12:28:28|0.29838
12:28:29|0.29838
12:28:30|0.29855
12:28:31|0.29842
12:28:32|0.29842
12:28:34|0.29841
12:28:34|0.29829
12:28:36|0.2982
12:28:36|0.2979
12:28:38|0.2979
12:28:39|0.2979
12:28:40|0.29784
12:28:41|0.29775
12:28:41|0.29831
12:28:42|0.29815
12:28:44|0.29815
12:28:45|0.29815
12:28:46|0.29815
12:28:47|0.29828
12:28:48|0.29836
12:28:49|0.29845
12:28:50|0.29862
12:28:51|0.29857
12:28:53|0.29857
12:28:54|0.29857
12:28:55|0.29857
12:28:56|0.29857
12:28:57|0.2986
12:28:58|0.29839
12:28:59|0.29818
12:29:00|0.29818
12:29:01|0.29837
12:29:02|0.29847
12:29:03|0.29833
12:29:03|0.29833
12:29:04|0.29833
12:29:06|0.29833
12:29:07|0.29833
12:29:08|0.29815
12:29:09|0.29822
12:29:11|0.29843
12:29:11|0.2983
12:29:12|0.2983
12:29:13|0.2983
12:29:14|0.29801
12:29:15|0.29801
12:29:16|0.29789
12:29:17|0.29789
12:29:19|0.29779
12:29:20|0.29779
12:29:20|0.29796
12:29:21|0.29779
12:29:23|0.29781
12:29:24|0.29781
12:29:25|0.29781
12:29:26|0.29791
12:29:27|0.29771
12:29:29|0.29773
12:29:30|0.2977
12:29:31|0.29755
12:29:32|0.29755
12:29:34|0.29755
12:29:35|0.2977
12:29:36|0.2975
12:29:36|0.2976
12:29:37|0.2976
12:29:38|0.29768
12:29:40|0.29781
12:29:40|0.29781
12:29:41|0.29781
12:29:43|0.29769
12:29:44|0.29769
12:29:45|0.29769
12:29:45|0.2974
12:29:47|0.29757
12:29:48|0.29721
12:29:49|0.29699
12:29:50|0.29713
12:29:51|0.29713
12:29:52|0.29713
12:29:53|0.29713
12:29:55|0.29713
12:29:55|0.29713
12:29:57|0.29713
12:29:58|0.297
12:29:59|0.297
12:29:59|0.29679
12:30:00|0.29679
12:30:01|0.29692
12:30:03|0.29689
12:30:05|0.29696
12:30:05|0.29727
12:30:06|0.29727
12:30:07|0.29729
12:30:09|0.29729
12:30:09|0.29709
12:30:10|0.29709
12:30:12|0.297
12:30:13|0.29719
12:30:14|0.29707
12:30:15|0.29706
12:30:16|0.29715
12:30:17|0.29722
12:30:18|0.29722
12:30:19|0.29743
12:30:20|0.29769
12:30:24|0.29791
12:30:24|0.29813
12:30:25|0.29813
12:30:27|0.29813
12:30:27|0.29817
12:30:28|0.29817
12:30:30|0.29817
12:30:32|0.29822
12:30:33|0.29853
12:30:34|0.29848
12:30:35|0.29848
12:30:36|0.29855
12:30:37|0.29856
12:30:39|0.29864
12:30:40|0.29845
12:30:41|0.29864
12:30:42|0.29864
12:30:43|0.29864
12:30:44|0.2986
12:30:45|0.29851
12:30:46|0.29884
12:30:47|0.29912
12:30:48|0.29911
12:30:49|0.29941
12:30:50|0.29944
12:30:51|0.29956
12:30:52|0.2998
12:30:53|0.29951
12:30:54|0.29996
12:30:55|0.29996
12:30:56|0.29996
12:30:57|0.29996
12:30:58|0.3
12:31:00|0.30016
12:31:01|0.30036
12:31:02|0.30041
12:31:03|0.30039
12:31:04|0.3004
12:31:05|0.30037
12:31:05|0.3005
12:31:07|0.3005
12:31:07|0.30072
12:31:09|0.30031
12:31:10|0.30012
12:31:11|0.30044
12:31:12|0.30058
12:31:13|0.30033
12:31:14|0.30017
12:31:15|0.30006
12:31:16|0.30006
12:31:17|0.30006
12:31:18|0.30002
12:31:19|0.30002
12:31:20|0.30007
12:31:22|0.30023
12:31:23|0.30001
12:31:23|0.30041
12:31:25|0.30041
12:31:26|0.30041
12:31:28|0.30041
12:31:28|0.30041
12:31:30|0.30036
12:31:31|0.30024
12:31:32|0.30037
12:31:33|0.30056
12:31:34|0.30039
12:31:34|0.30058
12:31:35|0.3006
12:31:37|0.3006
12:31:38|0.3006
12:31:39|0.3006
12:31:40|0.3006
12:31:40|0.3006
12:31:41|0.30072
12:31:43|0.30075
12:31:44|0.30054
12:31:44|0.30054
12:31:46|0.30038
12:31:47|0.30012
12:31:48|0.30012
12:31:49|0.29978
12:31:50|0.29978
12:31:51|0.29978
12:31:52|0.30015
12:31:53|0.30015
12:31:54|0.30012
12:31:55|0.30012
12:31:56|0.30012
12:31:57|0.30012
12:31:58|0.30012
12:32:00|0.30012
12:32:00|0.30012
12:32:01|0.30005
12:32:02|0.30005
12:32:04|0.30005
12:32:04|0.30024
12:32:06|0.30024
12:32:06|0.30024
12:32:07|0.30024
12:32:08|0.30017
12:32:10|0.30017
12:32:11|0.30017
12:32:11|0.30017
12:32:13|0.30017
12:32:14|0.30017
12:32:15|0.30017
12:32:16|0.30017
12:32:17|0.30015
12:32:18|0.3002
12:32:20|0.3002
12:32:21|0.30016
12:32:22|0.30016
12:32:23|0.30017
12:32:24|0.29999
12:32:26|0.29999
12:32:27|0.2998
12:32:28|0.2998
12:32:29|0.2998
12:32:30|0.30003
12:32:31|0.29948
12:32:32|0.29948
12:32:33|0.29948
12:32:34|0.29948
12:32:36|0.29948
12:32:37|0.29948
12:32:38|0.29948
12:32:38|0.29958
12:32:39|0.29936
12:32:41|0.29934
12:32:42|0.29956
12:32:43|0.29933
12:32:44|0.2994
12:32:44|0.2994
12:32:46|0.29933
12:32:46|0.29933
12:32:48|0.29914
12:32:48|0.29914
12:32:50|0.29914
12:32:51|0.29929
12:32:52|0.29965
12:32:52|0.29957
12:32:54|0.29959
12:32:55|0.29959
12:32:56|0.29959
12:32:57|0.29959
12:32:58|0.29959
12:32:59|0.29959
12:33:00|0.29958
12:33:01|0.29958
12:33:02|0.29958
12:33:03|0.29942
12:33:04|0.29958
12:33:05|0.2996
12:33:06|0.29953
12:33:08|0.29953
12:33:09|0.29938
12:33:09|0.29947
12:33:10|0.29947
12:33:11|0.29947
12:33:13|0.29947
12:33:14|0.29947
12:33:14|0.29962
12:33:16|0.29937
12:33:16|0.29937
12:33:17|0.29937
12:33:19|0.29945
12:33:19|0.29945
12:33:21|0.29945
12:33:21|0.29945
12:33:22|0.29945
12:33:24|0.29945
12:33:25|0.29941
12:33:25|0.29941
12:33:27|0.29941
12:33:27|0.29961
12:33:28|0.29953
12:33:29|0.29954
12:33:31|0.29954
12:33:32|0.29954
12:33:33|0.29962
12:33:34|0.29968
12:33:36|0.29965
12:33:37|0.29964
12:33:38|0.29964
12:33:39|0.29967
12:33:40|0.29967
12:33:41|0.29967
12:33:43|0.2994
12:33:44|0.2994
12:33:45|0.29927
12:33:45|0.29927
12:33:47|0.29927
12:33:48|0.29921
12:33:49|0.2992
12:33:50|0.29909
12:33:50|0.29915
12:33:51|0.29971
12:33:53|0.29988
12:33:53|0.29968
12:33:55|0.29968
12:33:56|0.29968
12:33:57|0.29984
12:33:59|0.29984
12:34:00|0.29984
12:34:01|0.30003
12:34:01|0.29995
12:34:02|0.29995
12:34:04|0.29995
12:34:05|0.29995
12:34:06|0.30002
12:34:07|0.30002
12:34:08|0.30002
12:34:09|0.29976
12:34:10|0.29976
12:34:11|0.29976
12:34:12|0.29976
12:34:13|0.29992
12:34:14|0.29992
12:34:15|0.29992
12:34:16|0.29962
12:34:17|0.29935
12:34:18|0.29935
12:34:19|0.29942
12:34:20|0.29942
12:34:21|0.29921
12:34:22|0.29886
12:34:23|0.29882
12:34:24|0.29882
12:34:25|0.29882
12:34:27|0.29882
12:34:28|0.29867
12:34:29|0.29867
12:34:30|0.29867
12:34:31|0.29867
12:34:32|0.29849
12:34:33|0.29849
12:34:35|0.29861
12:34:36|0.29861
12:34:37|0.29861
12:34:37|0.29861
12:34:38|0.29851
12:34:39|0.29851
12:34:40|0.29851
12:34:42|0.29812
12:34:42|0.29807
12:34:44|0.2976
12:34:45|0.29776
12:34:45|0.29776
12:34:46|0.29776
12:34:48|0.29791
12:34:48|0.29798
12:34:50|0.29773
12:34:50|0.29773
12:34:52|0.29778
12:34:53|0.29792
12:34:54|0.29815
12:34:55|0.29811
12:34:56|0.29808
12:34:57|0.29813
12:34:58|0.29779
12:34:58|0.29779
12:35:00|0.29779
12:35:01|0.29759
12:35:02|0.29747
12:35:03|0.29774
12:35:04|0.29774
12:35:05|0.29786
12:35:06|0.29786
12:35:07|0.29778
12:35:11|0.29778
12:35:12|0.29765
12:35:12|0.29754
12:35:14|0.29729
12:35:15|0.29726
12:35:15|0.29725
12:35:17|0.29712
12:35:17|0.29712
12:35:18|0.29726
12:35:19|0.29761
12:35:21|0.2976
12:35:22|0.29771
12:35:24|0.29785
12:35:25|0.29811
12:35:26|0.29811
12:35:27|0.29818
12:35:29|0.29833
12:35:31|0.29833
12:35:31|0.29848
12:35:32|0.29806
12:35:34|0.29808
12:35:34|0.29798
12:35:36|0.29814
12:35:36|0.29814
12:35:38|0.29785
12:35:38|0.29785
12:35:39|0.29785
12:35:40|0.2982
12:35:42|0.2982
12:35:43|0.2982
12:35:43|0.2982
12:35:45|0.2982
12:35:45|0.2982
12:35:47|0.29784
12:35:47|0.29784
12:35:48|0.298
12:35:50|0.29815
12:35:51|0.29846
12:35:52|0.29846
12:35:53|0.29846
12:35:54|0.29822
12:35:55|0.29822
12:35:56|0.29789
12:35:56|0.29789
12:35:58|0.2976
12:35:59|0.2976
12:36:00|0.29781
12:36:01|0.29781
12:36:02|0.29781
12:36:03|0.29754
12:36:04|0.29754
12:36:06|0.2975
12:36:07|0.2975
12:36:07|0.29775
12:36:08|0.29775
12:36:10|0.29765
12:36:10|0.29765
12:36:11|0.29792
12:36:12|0.29792
12:36:13|0.29784
12:36:15|0.29784
12:36:15|0.29784
12:36:17|0.29784
12:36:17|0.29784
12:36:18|0.29784
12:36:19|0.29767
12:36:20|0.29767
12:36:21|0.29767
12:36:23|0.29767
12:36:24|0.29751
12:36:25|0.29751
12:36:26|0.29761
12:36:27|0.2975
12:36:28|0.29749
12:36:29|0.29733
12:36:31|0.29733
12:36:32|0.2972
12:36:32|0.2972
12:36:34|0.2972
12:36:34|0.2972
12:36:35|0.2972
12:36:46|0.2972
12:36:47|0.297
12:36:48|0.29707
12:36:49|0.29745
12:36:50|0.29745
12:36:51|0.2972
12:36:52|0.29695
12:36:54|0.29695
12:36:54|0.29694
12:36:55|0.29685
12:36:56|0.29714
12:36:57|0.29708
12:36:59|0.29708
12:36:59|0.29709
12:37:01|0.29736
12:37:02|0.29711
12:37:02|0.29711
12:37:04|0.29711
12:37:04|0.29711
12:37:05|0.29711
12:37:06|0.29695
12:37:07|0.29692
12:37:09|0.2971
12:37:10|0.29728
12:37:11|0.29728
12:37:11|0.2976
12:37:13|0.29741
12:37:13|0.29773
12:37:15|0.29773
12:37:16|0.29773
12:37:16|0.29773
12:37:18|0.29754
12:37:19|0.2973
12:37:20|0.2973
12:37:21|0.2973
12:37:21|0.29713
12:37:23|0.29713
12:37:25|0.29713
12:37:25|0.29713
12:37:27|0.29713
12:37:28|0.29713
12:37:29|0.29713
12:37:30|0.29713
12:37:32|0.29744
12:37:33|0.29725
12:37:33|0.29692
12:37:35|0.29692
12:37:36|0.29692
12:37:37|0.2971
12:37:38|0.2971
12:37:39|0.2971
12:37:41|0.29706
12:37:41|0.29706
12:37:43|0.29687
12:37:44|0.29687
12:37:46|0.29687
12:37:47|0.29665
12:37:48|0.29658
12:37:49|0.29658
12:37:50|0.29638
12:37:51|0.29638
12:37:51|0.29623
12:37:53|0.29673
12:37:53|0.29673
12:37:55|0.29673
12:37:56|0.29673
12:37:56|0.29673
12:37:58|0.29673
12:38:04|0.29663
12:38:05|0.29661
12:38:05|0.29661
12:38:07|0.29673
12:38:08|0.29695
12:38:09|0.29687
12:38:09|0.29695
12:38:11|0.29695
12:38:12|0.29695
12:38:13|0.29695
12:38:14|0.29695
12:38:15|0.29687
12:38:16|0.29687
12:38:17|0.29687
12:38:18|0.29686
12:38:19|0.29686
12:38:20|0.29686
12:38:21|0.29686
12:38:22|0.29686
12:38:23|0.29679
12:38:24|0.29647
12:38:25|0.29647
12:38:26|0.29647
12:38:28|0.29645
12:38:29|0.29645
12:38:29|0.29617
12:38:30|0.29617
12:38:31|0.29612
12:38:33|0.29612
12:38:34|0.29612
12:38:35|0.29612
12:38:36|0.29623
12:38:38|0.29628
12:38:38|0.29627
12:38:39|0.29664
12:38:40|0.29664
12:38:41|0.29664
12:38:43|0.29645
12:38:44|0.29645
12:38:45|0.29645
12:38:46|0.29645
12:38:47|0.29645
12:38:50|0.29645
12:38:51|0.29648
12:38:52|0.29648
12:38:52|0.29648
12:38:55|0.29648
12:38:55|0.29648
12:38:56|0.29626
12:38:58|0.29625
12:38:58|0.29627
12:39:00|0.29634
12:39:01|0.29613
12:39:02|0.29619
12:39:03|0.29619
12:39:04|0.2963
12:39:06|0.2963
12:39:07|0.29634
12:39:07|0.29651
12:39:09|0.29651
12:39:09|0.29651
12:39:10|0.2963
12:39:12|0.29623
12:39:12|0.29672
12:39:13|0.29636
12:39:14|0.29671
12:39:16|0.29654
12:39:16|0.29654
12:39:17|0.29654
12:39:18|0.29638
12:39:20|0.29623
12:39:20|0.29623
12:39:21|0.29623
12:39:22|0.29637
12:39:23|0.29637
12:39:24|0.29637
12:39:26|0.29637
12:39:27|0.2965
12:39:29|0.29653
12:39:30|0.29656
12:39:31|0.29651
12:39:32|0.29651
12:39:33|0.29651
12:39:35|0.29651
12:39:35|0.29641
12:39:37|0.29641
12:39:38|0.29648
12:39:39|0.29641
12:39:41|0.29641
12:39:43|0.29634
12:39:44|0.29619
12:39:45|0.29619
12:39:46|0.29629
12:39:47|0.29629
12:39:48|0.29638
12:39:49|0.29676
12:39:50|0.29676
12:39:51|0.29676
12:39:52|0.29676
12:39:53|0.29676
12:39:54|0.29676
12:39:54|0.29676
12:39:56|0.29676
12:39:56|0.29676
12:39:58|0.29656
12:39:59|0.29656
12:40:00|0.29656
12:40:01|0.2965
12:40:02|0.29638
12:40:03|0.29638
12:40:03|0.29638
12:40:05|0.29631
12:40:06|0.29659
12:40:06|0.29659
12:40:07|0.29643
12:40:09|0.29643
12:40:10|0.29638
12:40:10|0.29619
12:40:12|0.29613
12:40:13|0.29613
12:40:14|0.29613
12:40:15|0.29613
12:40:16|0.29613
12:40:17|0.29613
12:40:18|0.29616
12:40:19|0.29614
12:40:20|0.29653
12:40:21|0.29645
12:40:22|0.2966
12:40:23|0.29668
12:40:25|0.29668
12:40:25|0.29668
12:40:27|0.29677
12:40:28|0.29687
12:40:29|0.29696
12:40:31|0.29696
12:40:31|0.29674
12:40:33|0.29646
12:40:34|0.29661
12:40:35|0.29661
12:40:36|0.29661
12:40:37|0.29645
12:40:38|0.29618
12:40:39|0.29618
12:40:40|0.29637
12:40:41|0.29637
12:40:42|0.29637
12:40:43|0.29656
12:40:44|0.2962
12:40:45|0.2962
12:40:46|0.2962
12:40:47|0.2962
12:40:48|0.29612
12:40:49|0.29612
12:40:50|0.29618
12:40:52|0.29629
12:40:52|0.2962
12:40:54|0.29639
12:40:55|0.29639
12:40:56|0.29632
12:40:57|0.29628
12:40:57|0.29629
12:40:59|0.29619
12:41:00|0.29619
12:41:01|0.29623
12:41:02|0.29619
12:41:03|0.29619
12:41:04|0.29627
12:41:05|0.29624
12:41:06|0.29624
12:41:08|0.29624
12:41:09|0.29624
12:41:10|0.29623
12:41:11|0.29623
12:41:12|0.2963
12:41:13|0.2963
12:41:15|0.2963
12:41:15|0.29622
12:41:16|0.29622
12:41:17|0.29617
12:41:18|0.29617
12:41:19|0.29612
12:41:21|0.29618
12:41:22|0.29612
12:41:23|0.29613
12:41:25|0.29613
12:41:25|0.29618
12:41:27|0.29618
12:41:28|0.29611
12:41:29|0.29639
12:41:31|0.29644
12:41:32|0.29644
12:41:32|0.29625
12:41:34|0.29625
12:41:35|0.29625
12:41:41|0.29625
12:41:42|0.29621
12:41:43|0.29621
12:41:44|0.29631
12:41:45|0.29631
12:41:46|0.29631
12:41:47|0.29631
12:41:48|0.29586
12:41:49|0.29588
12:41:50|0.29588
12:41:51|0.29588
12:41:52|0.29581
12:41:53|0.29581
12:41:54|0.2957
12:41:55|0.29579
12:41:57|0.29594
12:41:58|0.29594
12:41:58|0.29589
12:42:00|0.29571
12:42:01|0.29579
12:42:01|0.29595
12:42:02|0.29595
12:42:03|0.29565
12:42:04|0.29565
12:42:06|0.29571
12:42:07|0.29571
12:42:08|0.29572
12:42:08|0.29571
12:42:10|0.29556
12:42:11|0.29555
12:42:12|0.29545
12:42:12|0.29545
12:42:13|0.29568
12:42:15|0.29568
12:42:15|0.29568
12:42:16|0.29554
12:42:18|0.29554
12:42:19|0.29554
12:42:19|0.29554
12:42:20|0.29533
12:42:21|0.29533
12:42:23|0.29533
12:42:23|0.29533
12:42:24|0.29533
12:42:25|0.29559
12:42:26|0.29573
12:42:27|0.29568
12:42:29|0.296
12:42:30|0.296
12:42:31|0.296
12:42:32|0.296
12:42:34|0.296
12:42:35|0.29635
12:42:36|0.29667
12:42:37|0.29667
12:42:38|0.29652
12:42:38|0.29652
12:42:40|0.29652
12:42:41|0.29637
12:42:42|0.29637
12:42:44|0.29631
12:42:45|0.29618
12:42:46|0.29573
12:42:47|0.29584
12:42:48|0.29573
12:42:49|0.29573
12:42:49|0.29573
12:42:51|0.29573
12:42:52|0.29573
12:42:53|0.29573
12:42:54|0.29573
12:42:55|0.29662
12:42:56|0.29662
12:42:57|0.2966
12:42:58|0.29628
12:42:59|0.29628
12:42:59|0.29609
12:43:00|0.29609
12:43:02|0.29591
12:43:03|0.29591
12:43:04|0.29625
12:43:05|0.29612
12:43:06|0.29612
12:43:07|0.29612
12:43:08|0.29625
12:43:09|0.29624
12:43:10|0.29624
12:43:11|0.29624
12:43:12|0.29595
12:43:13|0.29643
12:43:14|0.29643
12:43:15|0.29643
12:43:16|0.29662
12:43:17|0.29662
12:43:18|0.29662
12:43:19|0.29662
12:43:20|0.29662
12:43:21|0.29662
12:43:23|0.29662
12:43:23|0.29662
12:43:24|0.29653
12:43:26|0.29646
12:43:27|0.29646
12:43:27|0.29622
12:43:29|0.29622
12:43:30|0.29593
12:43:32|0.29593
12:43:33|0.29593
12:43:36|0.29593
12:43:36|0.29622
12:43:37|0.2965
12:43:39|0.2965
12:43:40|0.2965
12:43:40|0.2965
12:43:41|0.29662
12:43:43|0.29662
12:43:44|0.29662
12:43:44|0.29666
12:43:46|0.29668
12:43:47|0.2968
12:43:48|0.2968
12:43:49|0.29687
12:43:50|0.29687
12:43:51|0.2969
12:43:53|0.2969
12:43:53|0.29703
12:43:54|0.29703
12:43:55|0.29696
12:43:57|0.29744
12:43:58|0.29713
12:43:58|0.29727
12:44:00|0.29718
12:44:01|0.29726
12:44:02|0.29741
12:44:02|0.29747
12:44:04|0.29734
12:44:05|0.29734
12:44:05|0.29753
12:44:10|0.29753
12:44:10|0.29735
12:44:11|0.29735
12:44:12|0.29735
12:44:13|0.29732
12:44:14|0.29717
12:44:16|0.297
12:44:16|0.297
12:44:17|0.29737
12:44:18|0.29737
12:44:20|0.29737
12:44:20|0.29737
12:44:21|0.29737
12:44:23|0.29736
12:44:23|0.29767
12:44:24|0.29767
12:44:25|0.29725
12:44:26|0.29725
12:44:27|0.2972
12:44:28|0.29723
12:44:29|0.29739
12:44:30|0.29739
12:44:32|0.29725
12:44:33|0.29744
12:44:34|0.29744
12:44:36|0.29744
12:44:37|0.29758
12:44:38|0.29758
12:44:39|0.29765
12:44:40|0.29765
12:44:42|0.29765
12:44:43|0.29765
12:44:44|0.29778
12:44:45|0.29783
12:44:46|0.29783
12:44:47|0.29783
12:44:47|0.29766
12:44:48|0.29765
12:44:50|0.29765
12:44:51|0.29765
12:44:52|0.29765
12:44:53|0.29765
12:44:54|0.29765
12:44:56|0.29774
12:44:57|0.29774
12:44:57|0.29774
12:44:59|0.29774
12:45:00|0.29776
12:45:00|0.29776
12:45:01|0.29776
12:45:03|0.29776
12:45:03|0.29796
12:45:04|0.29798
12:45:05|0.29798
12:45:06|0.29804
12:45:07|0.29804
12:45:08|0.29805
12:45:09|0.29808
12:45:10|0.29811
12:45:11|0.29811
12:45:12|0.29811
12:45:13|0.29788
12:45:15|0.29788
12:45:15|0.29792
12:45:17|0.29768
12:45:17|0.29768
12:45:18|0.2976
12:45:19|0.29712
12:45:21|0.29713
12:45:21|0.29713
12:45:22|0.29713
12:45:24|0.29713
12:45:24|0.29683
12:45:26|0.29701
12:45:27|0.29701
12:45:27|0.29669
12:45:29|0.29672
12:45:31|0.29669
12:45:32|0.29669
12:45:33|0.29669
12:45:35|0.29669
12:45:36|0.2965
12:45:37|0.29629
12:45:38|0.29614
12:45:39|0.29623
12:45:40|0.29623
12:45:41|0.29623
12:45:42|0.2962
12:45:43|0.29609
12:45:44|0.29609
12:45:45|0.29609
12:45:46|0.29631
12:45:47|0.29631
12:45:48|0.29627
12:45:49|0.29644
12:45:50|0.29646
12:45:51|0.29646
12:45:52|0.29646
12:45:53|0.29663
12:45:54|0.29663
12:45:55|0.2968
12:45:56|0.29712
12:45:57|0.29701
12:45:58|0.29692
12:45:59|0.29692
12:46:00|0.29683
12:46:05|0.29683
12:46:06|0.29717
12:46:07|0.2973
12:46:08|0.29744
12:46:08|0.2974
12:46:09|0.2974
12:46:10|0.2974
12:46:11|0.29698
12:46:12|0.29702
12:46:13|0.29702
12:46:14|0.29702
12:46:15|0.29702
12:46:17|0.29665
12:46:18|0.29665
12:46:19|0.29643
12:46:20|0.29643
12:46:21|0.29643
12:46:22|0.29643
12:46:23|0.29652
12:46:25|0.29652
12:46:26|0.29643
12:46:26|0.29638
12:46:28|0.29638
12:46:28|0.296
12:46:30|0.29599
12:46:30|0.29614
12:46:31|0.29631
12:46:33|0.29631
12:46:34|0.29631
12:46:35|0.29637
12:46:36|0.29637
12:46:37|0.29593
12:46:39|0.29593
12:46:40|0.29593
12:46:44|0.29593
12:46:45|0.29609
12:46:45|0.29609
12:46:46|0.29609
12:46:48|0.29609
12:46:49|0.29609
12:46:50|0.29593
12:46:51|0.29617
12:46:52|0.29594
12:46:53|0.29594
12:46:54|0.29594
12:46:55|0.29594
12:46:56|0.29594
12:46:57|0.29592
12:46:58|0.29628
12:46:59|0.29628
12:47:00|0.29628
12:47:01|0.2963
12:47:02|0.29633
12:47:03|0.29633
12:47:04|0.29633
12:47:05|0.29633
12:47:06|0.29633
12:47:07|0.29648
12:47:08|0.29665
12:47:09|0.29665
12:47:16|0.29652
12:47:16|0.29652
12:47:17|0.29652
12:47:18|0.296
12:47:19|0.296
12:47:20|0.29598
12:47:21|0.29598
12:47:22|0.29598
12:47:23|0.29581
12:47:24|0.29581
12:47:26|0.29581
12:47:26|0.29582
12:47:28|0.29582
12:47:29|0.29582
12:47:29|0.29595
12:47:31|0.29595
12:47:31|0.29595
12:47:32|0.29595
12:47:33|0.29595
12:47:35|0.29588
12:47:36|0.29588
12:47:38|0.296
12:47:39|0.29584
12:47:40|0.29608
12:47:41|0.29608
12:47:42|0.29608
12:47:43|0.29608
12:47:44|0.29607
12:47:45|0.29607
12:47:46|0.29607
12:47:48|0.29607
12:47:49|0.29607
12:47:50|0.29605
12:47:51|0.2959
12:47:51|0.2959
12:47:54|0.29608
12:47:55|0.29608
12:47:55|0.29608
12:47:56|0.29608
12:47:57|0.29608
12:47:59|0.29608
12:47:59|0.29608
12:48:00|0.29608
12:48:01|0.29608
12:48:02|0.29608
12:48:04|0.29624
12:48:05|0.29624
12:48:06|0.29624
12:48:07|0.29624
12:48:08|0.29624
12:48:09|0.29587
12:48:11|0.29587
12:48:11|0.29564
12:48:12|0.29558
12:48:13|0.2956
12:48:15|0.2956
12:48:16|0.29573
12:48:16|0.29573
12:48:18|0.29578
12:48:19|0.2957
12:48:20|0.2957
12:48:21|0.2957
12:48:21|0.2957
12:48:23|0.2957
12:48:24|0.2958
12:48:24|0.2958
12:48:26|0.2958
12:48:27|0.29598
12:48:28|0.29598
12:48:29|0.29598
12:48:30|0.29598
12:48:31|0.29598
12:48:32|0.29598
12:48:32|0.29598
12:48:34|0.29598
12:48:36|0.29598
12:48:37|0.29598
12:48:38|0.29598
12:48:39|0.29598
12:48:41|0.29598
12:48:41|0.29595
12:48:43|0.296
12:48:45|0.296
12:48:45|0.29608
12:48:46|0.29608
12:48:47|0.29608
12:48:49|0.29608
12:48:50|0.29608
12:48:50|0.29608
12:48:51|0.29575
12:48:53|0.2957
12:48:54|0.29593
12:48:54|0.29593
12:48:56|0.29593
12:48:57|0.29593
12:48:58|0.29583
12:48:59|0.29583
12:49:01|0.29583
12:49:02|0.29583
12:49:03|0.29583
12:49:03|0.29568
12:49:04|0.29568
12:49:05|0.29568
12:49:06|0.29568
12:49:08|0.29568
12:49:09|0.29568
12:49:10|0.29568
12:49:10|0.29568
12:49:11|0.29568
12:49:12|0.29568
12:49:13|0.29568
12:49:15|0.29576
12:49:15|0.29576
12:49:17|0.29583
12:49:18|0.29583
12:49:19|0.29592
12:49:19|0.29593
12:49:21|0.29593
12:49:21|0.29593
12:49:24|0.29592
12:49:25|0.29592
12:49:26|0.29592
12:49:27|0.29592
12:49:28|0.29592
12:49:29|0.29592
12:49:30|0.29592
12:49:31|0.29592
12:49:31|0.29592
12:49:33|0.29572
12:49:34|0.29572
12:49:35|0.29572
12:49:37|0.29572
12:49:37|0.29567
12:49:39|0.29567
12:49:41|0.29571
12:49:41|0.29571
12:49:43|0.29571
12:49:44|0.29571
12:49:45|0.29549
12:49:46|0.29554
12:49:47|0.29554
12:49:48|0.29549
12:49:49|0.29549
12:49:51|0.29521
12:49:51|0.29552
12:49:52|0.29552
12:49:54|0.29552
12:49:55|0.29538
12:49:56|0.29534
12:49:57|0.29534
12:49:58|0.29534
12:49:59|0.29526
12:50:00|0.29526
12:50:01|0.29526
12:50:02|0.29526
12:50:03|0.29526
12:50:05|0.29538
12:50:06|0.29538
12:50:08|0.29553
12:50:08|0.29553
12:50:09|0.2955
12:50:11|0.2955
12:50:12|0.2955
12:50:13|0.2955
12:50:14|0.2955
12:50:14|0.2955
12:50:15|0.29562
12:50:17|0.29562
12:50:19|0.29562
12:50:19|0.29556
12:50:21|0.29556
12:50:22|0.29556
12:50:23|0.29576
12:50:23|0.29576
12:50:25|0.29576
12:50:26|0.29563
12:50:27|0.29563
12:50:28|0.29576
12:50:29|0.29576
12:50:30|0.29576
12:50:31|0.29576
12:50:32|0.29576
12:50:33|0.29576
12:50:34|0.29576
12:50:35|0.29576
12:50:36|0.29588
12:50:38|0.29581
12:50:39|0.29581
12:50:40|0.29581
12:50:41|0.29581
12:50:42|0.2959
12:50:45|0.2959
12:50:46|0.2959
12:50:47|0.29603
12:50:48|0.29603
12:50:49|0.29603
12:50:50|0.29603
12:50:51|0.296
12:50:52|0.296
12:50:53|0.296
12:50:53|0.296
12:50:55|0.296
12:50:56|0.296
12:50:57|0.29585
12:50:58|0.29573
12:50:59|0.29566
12:51:01|0.29573
12:51:01|0.29573
12:51:03|0.29573
12:51:04|0.29573
12:51:04|0.29573
12:51:06|0.29573
12:51:07|0.29573
12:51:07|0.29573
12:51:08|0.29564
12:51:10|0.29571
12:51:12|0.29556
12:51:13|0.29556
12:51:15|0.29556
12:51:15|0.29556
12:51:16|0.29556
12:51:17|0.29556
12:51:18|0.29556
12:51:19|0.2954
12:51:21|0.29546
12:51:21|0.29546
12:51:22|0.29546
12:51:24|0.29546
12:51:24|0.29546
12:51:25|0.29546
12:51:26|0.29549
12:51:28|0.29554
12:51:29|0.29558
12:51:30|0.29558
12:51:31|0.29558
12:51:33|0.29558
12:51:33|0.29558
12:51:34|0.29558
12:51:35|0.29549
12:51:36|0.29549
12:51:38|0.29549
12:51:39|0.29549
12:51:40|0.29549
12:51:42|0.29549
12:51:43|0.29549
12:51:44|0.29525
12:51:45|0.29541
12:51:46|0.29529
12:51:47|0.29529
12:51:48|0.29536
12:51:49|0.29536
12:51:50|0.29536
12:51:51|0.29531
12:51:52|0.2956
12:51:53|0.2956
12:51:55|0.2956
12:51:56|0.2956
12:51:56|0.2956
12:51:58|0.2956
12:51:59|0.2956
12:52:00|0.2956
12:52:01|0.2956
12:52:02|0.2956
12:52:03|0.2956
12:52:04|0.2956
12:52:05|0.29612
12:52:06|0.29619
12:52:07|0.29632
12:52:08|0.29632
12:52:09|0.29611
12:52:10|0.29622
12:52:11|0.2963
12:52:12|0.2963
12:52:13|0.2963
12:52:14|0.2963
12:52:16|0.29626
12:52:17|0.29626
12:52:18|0.29626
12:52:18|0.29626
12:52:20|0.29626
12:52:21|0.29626
12:52:22|0.29618
12:52:23|0.29618
12:52:24|0.29619
12:52:26|0.29619
12:52:26|0.29617
12:52:27|0.2963
12:52:28|0.2963
12:52:30|0.2963
12:52:31|0.2963
12:52:32|0.29633
12:52:32|0.2963
12:52:34|0.2963
12:52:35|0.2963
12:52:35|0.29637
12:52:36|0.2963
12:52:38|0.2963
12:52:39|0.2963
12:52:40|0.2963
12:52:42|0.2963
12:52:42|0.2963
12:52:44|0.2963
12:52:45|0.2963
12:52:46|0.29637
12:52:47|0.29637
12:52:48|0.29637
12:52:49|0.29637
12:52:50|0.29637
12:52:51|0.29665
12:52:53|0.29675
12:52:53|0.29675
12:52:54|0.29675
12:52:56|0.29675
12:52:56|0.29675
12:52:58|0.29675
12:52:58|0.29675
12:52:59|0.29675
12:53:01|0.29675
12:53:01|0.2973
12:53:02|0.29731
12:53:04|0.29731
12:53:04|0.29731
12:53:06|0.29731
12:53:07|0.29731
12:53:07|0.29731
12:53:09|0.2975
12:53:09|0.29726
12:53:10|0.29719
12:53:12|0.29719
12:53:13|0.29737
12:53:13|0.29759
12:53:14|0.29759
12:53:15|0.29759
12:53:17|0.2974
12:53:17|0.2974
12:53:19|0.29741
12:53:19|0.29741
12:53:20|0.29741
12:53:22|0.29768
12:53:23|0.29772
12:53:23|0.29772
12:53:24|0.29772
12:53:26|0.29786
12:53:27|0.29766
12:53:28|0.29772
12:53:29|0.29771
12:53:30|0.29781
12:53:31|0.29785
12:53:32|0.298
12:53:32|0.298
12:53:34|0.298
12:53:35|0.298
12:53:35|0.298
12:53:36|0.298
12:53:37|0.298
12:53:39|0.29812
12:53:40|0.29812
12:53:41|0.29808
12:53:43|0.29814
12:53:43|0.29814
12:53:45|0.29814
12:53:46|0.29814
12:53:47|0.29814
12:53:48|0.29831
12:53:49|0.29843
12:53:50|0.29831
12:53:51|0.29819
12:53:52|0.29819
12:53:53|0.29819
12:53:54|0.29819
12:53:55|0.29819
12:53:56|0.29819
12:53:57|0.29819
12:53:58|0.29824
12:54:00|0.29848
12:54:01|0.29864
12:54:01|0.29864
12:54:02|0.29864
12:54:04|0.2982
12:54:05|0.2982
12:54:06|0.2982
12:54:07|0.29813
12:54:08|0.29813
12:54:10|0.29807
12:54:10|0.29807
12:54:11|0.29807
12:54:14|0.29807
12:54:14|0.298
12:54:15|0.29796
12:54:16|0.29774
12:54:17|0.29789
12:54:18|0.29789
12:54:19|0.2979
12:54:20|0.29811
12:54:22|0.29795
12:54:23|0.29795
12:54:23|0.29795
12:54:24|0.29795
12:54:25|0.29795
12:54:26|0.29795
12:54:28|0.29809
12:54:29|0.29809
12:54:29|0.29809
12:54:30|0.29809
12:54:32|0.29809
12:54:32|0.29777
12:54:33|0.29789
12:54:34|0.29789
12:54:36|0.29773
12:54:37|0.29775
12:54:37|0.29775
12:54:39|0.29783
12:54:40|0.29783
12:54:40|0.29783
12:54:41|0.29783
12:54:43|0.29796
12:54:44|0.29796
12:54:45|0.29796
12:54:46|0.29796
12:54:47|0.29772
12:54:48|0.2976
12:54:49|0.29741
12:54:50|0.29741
12:54:52|0.29741
12:54:53|0.29741
12:54:53|0.29741
12:54:54|0.29741
12:54:56|0.2974
12:54:57|0.2974
12:54:58|0.2974
12:54:59|0.2974
12:54:59|0.2974
12:55:01|0.2974
12:55:02|0.2974
12:55:03|0.29704
12:55:04|0.29689
12:55:05|0.29689
12:55:06|0.29681
12:55:07|0.29681
12:55:07|0.29651
12:55:08|0.29682
12:55:09|0.29686
12:55:11|0.29686
12:55:11|0.29686
12:55:12|0.29686
12:55:14|0.29656
12:55:15|0.29643
12:55:15|0.29641
12:55:17|0.29641
12:55:17|0.29661
12:55:19|0.29661
12:55:20|0.29634
12:55:21|0.29634
12:55:21|0.29659
12:55:22|0.29659
12:55:24|0.2962
12:55:24|0.2962
12:55:25|0.2963
12:55:26|0.2963
12:55:28|0.29635
12:55:28|0.29635
12:55:31|0.29635
12:55:31|0.29635
12:55:32|0.29635
12:55:34|0.29617
12:55:35|0.29617
12:55:37|0.29617
12:55:38|0.29617
12:55:39|0.29617
12:55:40|0.29617
12:55:41|0.29602
12:55:42|0.29602
12:55:44|0.29602
12:55:45|0.29602
12:55:45|0.29602
12:55:47|0.29602
12:55:48|0.29602
12:55:49|0.29602
12:55:50|0.29602
12:55:51|0.29612
12:55:52|0.29601
12:55:53|0.29601
12:55:54|0.29601
12:55:55|0.29601
12:55:56|0.29601
12:55:57|0.29606
12:56:02|0.29615
12:56:02|0.29627
12:56:04|0.29646
12:56:04|0.29642
12:56:05|0.29642
12:56:06|0.29642
12:56:08|0.29642
12:56:08|0.29642
12:56:09|0.29642
12:56:10|0.29642
12:56:12|0.29642
12:56:12|0.29642
12:56:13|0.29642
12:56:14|0.29648
12:56:15|0.29648
12:56:17|0.29665
12:56:17|0.29665
12:56:18|0.29665
12:56:20|0.29651
12:56:20|0.29641
12:56:22|0.29641
12:56:22|0.29641
12:56:23|0.29638
12:56:24|0.29613
12:56:25|0.29613
12:56:27|0.29625
12:56:27|0.29625
12:56:28|0.29625
12:56:30|0.29625
12:56:30|0.29625
12:56:31|0.29625
12:56:33|0.29625
12:56:34|0.29625
12:56:35|0.29625
12:56:35|0.29625
12:56:37|0.29639
12:56:39|0.29639
12:56:40|0.29646
12:56:41|0.2965
12:56:42|0.2965
12:56:43|0.2965
12:56:45|0.2965
12:56:46|0.2965
12:56:46|0.29654
12:56:48|0.29654
12:56:50|0.29654
12:56:50|0.29654
12:56:52|0.29654
12:56:53|0.29654
12:56:53|0.29654
12:56:55|0.29654
12:56:56|0.29667
12:56:57|0.29667
12:56:58|0.29667
12:56:59|0.29667
12:57:00|0.29667
12:57:01|0.29667
12:57:02|0.29667
12:57:03|0.29667
12:57:04|0.29667
12:57:05|0.29667
12:57:06|0.29686
12:57:07|0.29686
12:57:08|0.29681
12:57:09|0.29655
12:57:10|0.29655
12:57:11|0.29655
12:57:12|0.29655
12:57:13|0.29635
12:57:14|0.29635
12:57:15|0.29635
12:57:16|0.29635
12:57:17|0.29611
12:57:18|0.29611
12:57:19|0.29611
12:57:20|0.29611
12:57:21|0.29611
12:57:22|0.29611
12:57:23|0.29616
12:57:24|0.29616
12:57:25|0.29636
12:57:26|0.2964
12:57:28|0.2964
12:57:28|0.29615
12:57:29|0.29615
12:57:30|0.29615
12:57:32|0.29622
12:57:32|0.29622
12:57:33|0.29622
12:57:34|0.29622
12:57:36|0.29622
12:57:36|0.29624
12:57:38|0.29624
12:57:38|0.29624
12:57:40|0.29623
12:57:40|0.2962
12:57:41|0.29637
12:57:42|0.29637
12:57:43|0.29637
12:57:45|0.29637
12:57:46|0.29604
12:57:47|0.29616
12:57:48|0.29616
12:57:49|0.29616
12:57:50|0.29614
12:57:51|0.29614
12:57:52|0.29614
12:57:53|0.29614
12:57:54|0.29614
12:57:55|0.29614
12:57:56|0.29614
12:57:58|0.29614
12:58:00|0.29672
12:58:00|0.29667
12:58:01|0.29667
12:58:03|0.29667
12:58:04|0.29673
12:58:05|0.29673
12:58:05|0.29673
12:58:06|0.29673
12:58:07|0.29673
12:58:09|0.29659
12:58:10|0.29651
12:58:11|0.29651
12:58:12|0.29639
12:58:13|0.29639
12:58:14|0.29639
12:58:15|0.29635
12:58:16|0.29635
12:58:17|0.29635
12:58:19|0.29635
12:58:20|0.29635
12:58:20|0.29619
12:58:22|0.29619
12:58:22|0.29619
12:58:24|0.29619
12:58:25|0.29624
12:58:25|0.29612
12:58:26|0.29612
12:58:27|0.29638
12:58:29|0.29638
12:58:29|0.29638
12:58:31|0.29638
12:58:31|0.29638
12:58:33|0.29638
12:58:33|0.29639
12:58:34|0.29639
12:58:36|0.29639
12:58:37|0.29639
12:58:38|0.29639
12:58:38|0.29639
12:58:39|0.29639
12:58:40|0.29628
12:58:41|0.29628
12:58:43|0.29628
12:58:43|0.29628
12:58:44|0.2962
12:58:46|0.29625
12:58:47|0.29625
12:58:48|0.29635
12:58:50|0.29635
12:58:50|0.29635
12:58:52|0.29625
12:58:52|0.29643
12:58:53|0.29643
12:58:54|0.29643
12:58:56|0.29643
12:58:57|0.29654
12:58:57|0.29654
12:58:59|0.29654
12:58:59|0.29654
12:59:01|0.29654
12:59:02|0.29654
12:59:03|0.29654
12:59:04|0.29654
12:59:06|0.29654
12:59:06|0.29654
12:59:07|0.29646
12:59:08|0.29646
12:59:09|0.29646
12:59:10|0.29646
12:59:12|0.29646
12:59:12|0.29646
12:59:13|0.29646
12:59:14|0.29646
12:59:16|0.29646
12:59:16|0.29646
12:59:18|0.29661
12:59:18|0.29661
12:59:19|0.29661
12:59:20|0.29661
12:59:21|0.29661
12:59:22|0.29661
12:59:23|0.2965
12:59:25|0.29642
12:59:26|0.29642
12:59:26|0.29634
12:59:27|0.29621
12:59:29|0.29621
12:59:30|0.29621
12:59:30|0.29621
12:59:32|0.29621
12:59:33|0.29621
12:59:33|0.29621
12:59:34|0.29621
12:59:36|0.29621
12:59:37|0.29621
12:59:38|0.29621
12:59:39|0.29621
12:59:39|0.29637
12:59:41|0.29637
12:59:42|0.29642
12:59:42|0.29635
12:59:44|0.29635
12:59:45|0.29635
12:59:47|0.29635
12:59:48|0.29624
12:59:48|0.29624
12:59:49|0.29624
12:59:50|0.29624
12:59:52|0.29624
12:59:53|0.2962
12:59:54|0.2962
12:59:55|0.2962
12:59:56|0.2962
12:59:57|0.2962
12:59:58|0.2962
12:59:59|0.2962
13:00:00|0.29615
13:00:01|0.29618
13:00:02|0.29618
13:00:03|0.29614
13:00:04|0.29597
13:00:05|0.29597
13:00:06|0.29597
13:00:07|0.29586
13:00:08|0.29586
13:00:09|0.29586
13:00:10|0.29586
13:00:14|0.29586
13:00:14|0.29576
13:00:15|0.29576
13:00:16|0.29559
13:00:18|0.29559
13:00:19|0.29559
13:00:20|0.2956
13:00:21|0.29566
13:00:22|0.29566
13:00:23|0.29566
13:00:24|0.29566
13:00:25|0.29544
13:00:26|0.29544
13:00:27|0.29518
13:00:28|0.29518
13:00:29|0.29518
13:00:30|0.29514
13:00:31|0.29519
13:00:32|0.29501
13:00:33|0.29519
13:00:34|0.29526
13:00:35|0.29501
13:00:36|0.29543
13:00:37|0.2955
13:00:38|0.2955
13:00:39|0.29538
13:00:40|0.29561
13:00:41|0.29561
13:00:42|0.29566
13:00:43|0.29554
13:00:45|0.29551
13:00:46|0.29551
13:00:46|0.29551
13:00:48|0.2955
13:00:49|0.29564
13:00:50|0.29586
13:00:51|0.29586
13:00:52|0.29574
13:00:53|0.29574
13:00:54|0.29574
13:00:55|0.2956
13:00:56|0.2956
13:00:57|0.29561
13:00:59|0.29552
13:00:59|0.29552
13:01:00|0.29552
13:01:02|0.29552
13:01:04|0.29558
13:01:04|0.29555
13:01:05|0.29555
13:01:06|0.29552
13:01:07|0.29551
13:01:08|0.29551
13:01:09|0.29551
13:01:10|0.29551
13:01:11|0.29541
13:01:13|0.29541
13:01:13|0.29541
13:01:14|0.29541
13:01:15|0.29541
13:01:17|0.29541
13:01:18|0.29555
13:01:18|0.29569
13:01:20|0.29569
13:01:20|0.29569
13:01:21|0.29541
13:01:23|0.2959
13:01:23|0.29568
13:01:24|0.29568
13:01:26|0.29568
13:01:26|0.29568
13:01:28|0.29598
13:01:29|0.29599
13:01:30|0.29588
13:01:30|0.29588
13:01:31|0.29589
13:01:33|0.29589
13:01:34|0.29589
13:01:34|0.29566
13:01:36|0.29566
13:01:36|0.29566
13:01:37|0.29564
13:01:39|0.29564
13:01:39|0.29564
13:01:41|0.29564
13:01:41|0.29564
13:01:42|0.29564
13:01:43|0.29564
13:01:45|0.29564
13:01:46|0.29564
13:01:47|0.29565
13:01:49|0.29565
13:01:50|0.29574
13:01:52|0.29573
13:01:53|0.29577
13:01:53|0.29577
13:01:55|0.29577
13:01:55|0.29577
13:01:57|0.29577
13:01:58|0.29571
13:01:58|0.29571
13:01:59|0.29571
13:02:01|0.29571
13:02:02|0.29571
13:02:03|0.29571
13:02:04|0.29563
13:02:05|0.29563
13:02:05|0.29563
13:02:06|0.29563
13:02:08|0.29563
13:02:08|0.29556
13:02:10|0.29556
13:02:11|0.29552
13:02:11|0.29552
13:02:13|0.2954
13:02:13|0.2954
13:02:14|0.29545
13:02:15|0.29545
13:02:17|0.29545
13:02:17|0.29538
13:02:18|0.29529
13:02:19|0.29537
13:02:21|0.29539
13:02:22|0.29553
13:02:23|0.29524
13:02:24|0.29524
13:02:25|0.29503
13:02:26|0.29503
13:02:27|0.29539
13:02:28|0.29539
13:02:29|0.29539
13:02:30|0.29518
13:02:31|0.29518
13:02:32|0.29518
13:02:33|0.29508
13:02:34|0.29521
13:02:35|0.29521
13:02:36|0.29521
13:02:37|0.29521
13:02:38|0.29521
13:02:39|0.29521
13:02:40|0.29519
13:02:41|0.29508
13:02:42|0.29508
13:02:43|0.29508
13:02:44|0.29508
13:02:45|0.29517
13:02:46|0.295
13:02:48|0.29481
13:02:49|0.2948
13:02:50|0.29453
13:02:51|0.29451
13:02:52|0.2945
13:02:53|0.2945
13:02:54|0.29435
13:02:55|0.29435
13:02:56|0.29422
13:02:58|0.29422
13:03:00|0.29422
13:03:01|0.29422
13:03:01|0.2942
13:03:04|0.29449
13:03:05|0.29464
13:03:06|0.29445
13:03:07|0.29464
13:03:08|0.2944
13:03:10|0.29415
13:03:11|0.29412
13:03:12|0.29465
13:03:13|0.29465
13:03:14|0.2944
13:03:15|0.2944
13:03:16|0.29429
13:03:17|0.29455
13:03:18|0.29455
13:03:19|0.29455
13:03:20|0.29455
13:03:21|0.29454
13:03:22|0.2944
13:03:23|0.2944
13:03:25|0.2944
13:03:26|0.2944
13:03:26|0.2944
13:03:28|0.29438
13:03:29|0.29424
13:03:30|0.29426
13:03:31|0.29426
13:03:31|0.29426
13:03:33|0.29426
13:03:34|0.29426
13:03:35|0.29426
13:03:36|0.29402
13:03:38|0.29402
13:03:38|0.29402
13:03:40|0.2942
13:03:42|0.2942
13:03:43|0.2941
13:03:44|0.2941
13:03:45|0.29413
13:03:46|0.29413
13:03:46|0.29401
13:03:47|0.29401
13:03:49|0.29401
13:03:50|0.294
13:03:51|0.29419
13:03:52|0.29413
13:03:53|0.29413
13:03:54|0.29401
13:03:55|0.29401
13:03:56|0.29401
13:03:58|0.29399
13:03:59|0.29399
13:03:59|0.29399
13:04:00|0.29391
13:04:02|0.2935
13:04:03|0.2935
13:04:03|0.29367
13:04:04|0.29374
13:04:05|0.29374
13:04:06|0.29374
13:04:07|0.29374
13:04:08|0.29374
13:04:10|0.29359
13:04:11|0.29315
13:04:13|0.2932
13:04:14|0.29314
13:04:15|0.29317
13:04:17|0.29325
13:04:18|0.29312
13:04:18|0.29312
13:04:20|0.2931
13:04:21|0.29309
13:04:21|0.29309
13:04:23|0.29301
13:04:23|0.2931
13:04:25|0.29295
13:04:26|0.293
13:04:27|0.29271
13:04:28|0.29274
13:04:29|0.29274
13:04:29|0.29269
13:04:31|0.29269
13:04:32|0.29254
13:04:33|0.29254
13:04:34|0.29254
13:04:35|0.29274
13:04:35|0.29253
13:04:38|0.29259
13:04:38|0.29259
13:04:39|0.29263
13:04:41|0.29299
13:04:41|0.29299
13:04:43|0.29299
13:04:43|0.29299
13:04:44|0.29299
13:04:45|0.29299
13:04:47|0.29302
13:04:48|0.29302
13:04:48|0.29302
13:04:50|0.29275
13:04:51|0.29251
13:04:51|0.29263
13:04:52|0.29263
13:04:55|0.29263
13:04:55|0.29263
13:04:56|0.29263
13:04:58|0.29263
13:04:59|0.29227
13:04:59|0.29227
13:05:01|0.29227
13:05:02|0.29227
13:05:03|0.29133
13:05:04|0.29162
13:05:05|0.29168
13:05:06|0.29148
13:05:08|0.29139
13:05:08|0.29149
13:05:10|0.29109
13:05:11|0.29153
13:05:13|0.29112
13:05:14|0.29078
13:05:14|0.29078
13:05:15|0.2912
13:05:17|0.29118
13:05:17|0.29112
13:05:18|0.29112
13:05:19|0.29155
13:05:21|0.29196
13:05:22|0.2916
13:05:23|0.29162
13:05:24|0.29179
13:05:24|0.29193
13:05:26|0.292
13:05:26|0.29201
13:05:27|0.29201
13:05:29|0.29201
13:05:30|0.292
13:05:31|0.29208
13:05:32|0.29191
13:05:33|0.29191
13:05:34|0.29178
13:05:35|0.29178
13:05:36|0.29178
13:05:37|0.29138
13:05:38|0.29168
13:05:39|0.29166
13:05:40|0.29166
13:05:41|0.29122
13:05:42|0.2912
13:05:44|0.29087
13:05:44|0.29083
13:05:45|0.29083
13:05:46|0.29093
13:05:48|0.29094
13:05:48|0.29105
13:05:49|0.29105
13:05:50|0.29105
13:05:51|0.29089
13:05:52|0.29059
13:05:54|0.29089
13:05:54|0.29048
13:05:56|0.29048
13:05:57|0.29048
13:05:58|0.29048
13:06:00|0.2904
13:06:00|0.29037
13:06:02|0.29046
13:06:03|0.29037
13:06:04|0.29082
13:06:05|0.29063
13:06:06|0.29063
13:06:07|0.29063
13:06:08|0.29069
13:06:10|0.29069
13:06:11|0.29069
13:06:13|0.29058
13:06:14|0.29073
13:06:14|0.29061
13:06:16|0.29061
13:06:16|0.29063
13:06:18|0.29063
13:06:18|0.29064
13:06:20|0.29064
13:06:20|0.29073
13:06:21|0.29073
13:06:23|0.29067
13:06:23|0.29103
13:06:25|0.29097
13:06:25|0.29103
13:06:26|0.29103
13:06:28|0.29109
13:06:28|0.29116
13:06:29|0.29105
13:06:30|0.29105
13:06:32|0.29114
13:06:33|0.29118
13:06:34|0.29125
13:06:35|0.29125
13:06:37|0.29101
13:06:37|0.29121
13:06:39|0.29131
13:06:40|0.29121
13:06:41|0.29092
13:06:45|0.29092
13:06:45|0.29164
13:06:47|0.29151
13:06:48|0.29151
13:06:48|0.29141
13:06:50|0.29154
13:06:50|0.29138
13:06:52|0.29138
13:06:53|0.29132
13:06:53|0.29132
13:06:55|0.29132
13:06:56|0.29132
13:06:56|0.29095
13:06:57|0.29091
13:06:58|0.29091
13:07:00|0.29085
13:07:01|0.29111
13:07:02|0.29111
13:07:03|0.29091
13:07:04|0.2909
13:07:05|0.2909
13:07:06|0.29124
13:07:07|0.29151
13:07:08|0.29151
13:07:09|0.29151
13:07:10|0.29149
13:07:12|0.29149
13:07:12|0.29136
13:07:14|0.29136
13:07:15|0.29117
13:07:17|0.29097
13:07:18|0.29097
13:07:19|0.29097
13:07:20|0.29097
13:07:21|0.29097
13:07:22|0.29102
13:07:23|0.29087
13:07:24|0.29081
13:07:26|0.29041
13:07:26|0.29056
13:07:27|0.29056
13:07:29|0.29056
13:07:31|0.2908
13:07:32|0.2908
13:07:32|0.2908
13:07:33|0.2908
13:07:34|0.29066
13:07:35|0.29066
13:07:36|0.29076
13:07:37|0.29079
13:07:39|0.29079
13:07:40|0.29079
13:07:41|0.29079
13:07:42|0.29079
13:07:42|0.2906
13:07:44|0.29069
13:07:44|0.29056
13:07:46|0.29056
13:07:47|0.29028
13:07:48|0.29051
13:07:49|0.29056
13:07:50|0.29056
13:07:51|0.29056
13:07:52|0.29056
13:07:53|0.29056
13:07:54|0.29056
13:07:55|0.29024
13:07:56|0.29024
13:07:57|0.29029
13:07:58|0.29
13:07:59|0.28984
13:08:00|0.29009
13:08:01|0.29031
13:08:04|0.29031
13:08:05|0.2906
13:08:06|0.2906
13:08:07|0.29114
13:08:08|0.29114
13:08:09|0.29092
13:08:10|0.29092
13:08:12|0.291
13:08:12|0.29083
13:08:18|0.29083
13:08:19|0.29066
13:08:20|0.29066
13:08:21|0.29054
13:08:22|0.29058
13:08:23|0.29058
13:08:25|0.29033
13:08:25|0.29005
13:08:26|0.29005
13:08:28|0.29005
13:08:29|0.29005
13:08:30|0.29029
13:08:31|0.2902
13:08:32|0.2905
13:08:33|0.2905
13:08:34|0.29031
13:08:35|0.29023
13:08:36|0.29023
13:08:37|0.29023
13:08:38|0.29023
13:08:40|0.29023
13:08:43|0.29023
13:08:43|0.2904
13:08:44|0.2904
13:08:46|0.29063
13:08:46|0.29042
13:08:47|0.29042
13:08:48|0.29042
13:08:49|0.29042
13:08:50|0.29042
13:08:52|0.29042
13:08:53|0.29042
13:08:54|0.29042
13:08:55|0.29042
13:08:56|0.29042
13:08:57|0.29042
13:08:57|0.29034
13:08:59|0.29034
13:09:00|0.29029
13:09:01|0.29029
13:09:03|0.29029
13:09:03|0.29029
13:09:04|0.2904
13:09:06|0.2904
13:09:06|0.2904
13:09:07|0.2904
13:09:08|0.29012
13:09:09|0.29036
13:09:10|0.29036
13:09:11|0.29036
13:09:12|0.29036
13:09:14|0.29036
13:09:15|0.29036
13:09:16|0.2904
13:09:17|0.29064
13:09:18|0.29058
13:09:19|0.29061
13:09:20|0.29054
13:09:21|0.29061
13:09:22|0.29061
13:09:23|0.29061
13:09:23|0.29064
13:09:25|0.29064
13:09:25|0.29064
13:09:26|0.29064
13:09:27|0.29064
13:09:28|0.29064
13:09:30|0.29055
13:09:31|0.29039
13:09:32|0.29055
13:09:33|0.29055
13:09:34|0.29055
13:09:37|0.29065
13:09:37|0.29065
13:09:39|0.2908
13:09:39|0.2908
13:09:41|0.29091
13:09:41|0.2907
13:09:43|0.2907
13:09:43|0.2907
13:09:44|0.2907
13:09:46|0.29061
13:09:47|0.29061
13:09:48|0.29057
13:09:48|0.29057
13:09:50|0.29057
13:09:50|0.29053
13:09:51|0.29053
13:09:53|0.29053
13:09:54|0.29053
13:09:55|0.29077
13:09:56|0.29077
13:09:57|0.29077
13:09:58|0.29077
13:09:59|0.29079
13:10:00|0.29078
13:10:01|0.29063
13:10:03|0.29069
13:10:04|0.29062
13:10:06|0.29062
13:10:06|0.29052
13:10:07|0.29027
13:10:08|0.29037
13:10:11|0.29037
13:10:12|0.29091
13:10:12|0.29094
13:10:13|0.29094
13:10:14|0.29104
13:10:15|0.29086
13:10:17|0.29075
13:10:19|0.29107
13:10:20|0.29107
13:10:20|0.29107
13:10:21|0.29107
13:10:23|0.29125
13:10:23|0.29125
13:10:25|0.29134
13:10:25|0.29134
13:10:26|0.29134
13:10:28|0.29134
13:10:29|0.29141
13:10:30|0.29134
13:10:31|0.29134
13:10:32|0.29134
13:10:33|0.29134
13:10:34|0.2915
13:10:36|0.29141
13:10:37|0.29152
13:10:38|0.29155
13:10:39|0.2917
13:10:40|0.29159
13:10:42|0.2919
13:10:42|0.2919
13:10:44|0.2919
13:10:45|0.29151
13:10:46|0.29151
13:10:47|0.29177
13:10:48|0.29177
13:10:49|0.29177
13:10:50|0.29177
13:10:51|0.29183
13:10:52|0.29183
13:10:53|0.29192
13:10:54|0.29192
13:10:55|0.2918
13:10:56|0.29201
13:10:57|0.29197
13:10:58|0.29197
13:10:59|0.29197
13:11:00|0.29197
13:11:02|0.29203
13:11:03|0.29203
13:11:03|0.29203
13:11:05|0.29219
13:11:05|0.29219
13:11:07|0.29217
13:11:07|0.29222
13:11:08|0.29184
13:11:09|0.29155
13:11:11|0.29183
13:11:12|0.29183
13:11:12|0.29183
13:11:13|0.29183
13:11:14|0.29185
13:11:16|0.29171
13:11:17|0.29165
13:11:17|0.29165
13:11:18|0.29164
13:11:19|0.29182
13:11:20|0.2914
13:11:22|0.29121
13:11:23|0.29121
13:11:24|0.2911
13:11:25|0.29101
13:11:26|0.29095
13:11:27|0.29109
13:11:29|0.29087
13:11:30|0.291
13:11:31|0.29109
13:11:32|0.29109
13:11:33|0.29095
13:11:35|0.29095
13:11:35|0.2908
13:11:36|0.29077
13:11:37|0.29103
13:11:38|0.29107
13:11:40|0.29105
13:11:40|0.29093
13:11:41|0.29093
13:11:43|0.29125
13:11:44|0.29125
13:11:45|0.29119
13:11:46|0.29119
13:11:47|0.29119
13:11:47|0.29119
13:11:49|0.29119
13:11:50|0.29119
13:11:51|0.29112
13:11:52|0.29118
13:11:53|0.29118
13:11:55|0.29118
13:11:56|0.29095
13:11:56|0.29111
13:11:57|0.29104
13:11:59|0.29104
13:12:00|0.29076
13:12:01|0.29099
13:12:02|0.29104
13:12:03|0.2911
13:12:04|0.29108
13:12:05|0.29092
13:12:06|0.29092
13:12:07|0.29092
13:12:08|0.29117
13:12:09|0.29096
13:12:12|0.29096
13:12:14|0.29081
13:12:14|0.29078
13:12:15|0.29078
13:12:16|0.29078
13:12:18|0.29078
13:12:18|0.29078
13:12:19|0.29078
13:12:20|0.29078
13:12:21|0.29078
13:12:23|0.29078
13:12:23|0.29069
13:12:25|0.29074
13:12:27|0.29059
13:12:29|0.29067
13:12:29|0.29048
13:12:31|0.29075
13:12:32|0.29075
13:12:33|0.29075
13:12:33|0.29069
13:12:34|0.29069
13:12:35|0.29069
13:12:37|0.2908
13:12:38|0.29009
13:12:39|0.29009
13:12:40|0.29003
13:12:41|0.29003
13:12:42|0.29003
13:12:44|0.29003
13:12:45|0.29057
13:12:45|0.29057
13:12:47|0.29057
13:12:48|0.29047
13:12:49|0.29047
13:12:50|0.29047
13:12:51|0.29022
13:12:53|0.29022
13:12:53|0.29022
13:12:55|0.29022
13:12:56|0.29022
13:12:57|0.29022
13:12:58|0.29021
13:12:59|0.29033
13:13:00|0.29033
13:13:02|0.29033
13:13:02|0.2905
13:13:04|0.2905
13:13:04|0.2905
13:13:05|0.2905
13:13:06|0.2905
13:13:07|0.2905
13:13:09|0.2905
13:13:10|0.2905
13:13:11|0.29051
13:13:12|0.29051
13:13:13|0.29051
13:13:14|0.29051
13:13:15|0.29039
13:13:16|0.29039
13:13:17|0.29039
13:13:18|0.29039
13:13:19|0.29039
13:13:20|0.29039
13:13:21|0.29039
13:13:22|0.2905
13:13:23|0.2905
13:13:24|0.2905
13:13:25|0.2905
13:13:27|0.2905
13:13:28|0.29033
13:13:29|0.29031
13:13:30|0.29031
13:13:30|0.29031
13:13:32|0.29031
13:13:33|0.29053
13:13:34|0.29044
13:13:36|0.29044
13:13:37|0.29044
13:13:38|0.29044
13:13:38|0.2902
13:13:40|0.29045
13:13:40|0.29005
13:13:42|0.29005
13:13:43|0.29029
13:13:44|0.29029
13:13:44|0.29018
13:13:46|0.29018
13:13:47|0.29018
13:13:49|0.29018
13:13:49|0.29018
13:13:51|0.29018
13:13:52|0.29005
13:13:52|0.29005
13:13:54|0.29005
13:13:54|0.28997
13:13:56|0.29012
13:13:57|0.28994
13:13:57|0.29007
13:13:58|0.29007
13:14:00|0.29007
13:14:00|0.28988
13:14:01|0.29012
13:14:03|0.29012
13:14:03|0.29012
13:14:05|0.29012
13:14:06|0.29012
13:14:06|0.29012
13:14:08|0.29012
13:14:09|0.29012
13:14:12|0.29012
13:14:13|0.29006
13:14:14|0.29006
13:14:15|0.29006
13:14:17|0.29006
13:14:17|0.29001
13:14:19|0.29001
13:14:19|0.29001
13:14:21|0.29006
13:14:22|0.29015
13:14:22|0.29015
13:14:23|0.29005
13:14:25|0.29003
13:14:27|0.29003
13:14:29|0.28996
13:14:30|0.28988
13:14:31|0.28988
13:14:32|0.28992
13:14:33|0.28992
13:14:34|0.28992
13:14:35|0.28985
13:14:36|0.28985
13:14:37|0.28985
13:14:38|0.28985
13:14:39|0.28997
13:14:40|0.28997
13:14:41|0.28997
13:14:43|0.28997
13:14:43|0.28997
13:14:45|0.28997
13:14:46|0.28997
13:14:47|0.29016
13:14:47|0.29016
13:14:49|0.29016
13:14:49|0.29016
13:14:50|0.28992
13:14:52|0.28992
13:14:52|0.28989
13:14:54|0.28985
13:14:55|0.28985
13:14:56|0.28985
13:14:56|0.28985
13:14:58|0.28999
13:14:59|0.28966
13:15:00|0.28963
13:15:02|0.28955
13:15:02|0.28964
13:15:04|0.28964
13:15:05|0.28953
13:15:06|0.28943
13:15:07|0.28933
13:15:08|0.28956
13:15:10|0.28956
13:15:11|0.28956
13:15:12|0.28956
13:15:13|0.28911
13:15:14|0.28943
13:15:15|0.28944
13:15:16|0.28948
13:15:17|0.28955
13:15:18|0.28955
13:15:19|0.28955
13:15:21|0.28971
13:15:21|0.28983
13:15:23|0.28982
13:15:23|0.28967
13:15:24|0.28967
13:15:26|0.28998
13:15:27|0.28977
13:15:28|0.28989
13:15:29|0.28989
13:15:31|0.28967
13:15:32|0.28967
13:15:33|0.28946
13:15:34|0.28938
13:15:35|0.28944
13:15:36|0.28925
13:15:37|0.28898
13:15:38|0.28874
13:15:39|0.28859
13:15:40|0.2888
13:15:41|0.28876
13:15:42|0.28876
13:15:43|0.28876
13:15:44|0.28824
13:15:45|0.2882
13:15:46|0.28866
13:15:47|0.28892
13:15:48|0.28925
13:15:49|0.28885
13:15:50|0.28907
13:15:51|0.28928
13:15:52|0.28939
13:15:54|0.28939
13:15:54|0.28939
13:15:55|0.28921
13:15:56|0.28945
13:15:58|0.28946
13:15:58|0.28917
13:15:59|0.2894
13:16:01|0.28921
13:16:02|0.28945
13:16:04|0.28906
13:16:05|0.28956
13:16:07|0.2896
13:16:08|0.28945
13:16:09|0.28958
13:16:10|0.28945
13:16:11|0.28926
13:16:12|0.28926
13:16:13|0.2894
13:16:16|0.28935
13:16:17|0.28929
13:16:17|0.2894
13:16:18|0.2894
13:16:20|0.2894
13:16:21|0.28941
13:16:22|0.28949
13:16:23|0.28949
13:16:24|0.28949
13:16:25|0.28954
13:16:26|0.28954
13:16:27|0.2894
13:16:28|0.2894
13:16:29|0.2896
13:16:30|0.2896
13:16:32|0.28928
13:16:32|0.28928
13:16:33|0.28934
13:16:35|0.28934
13:16:36|0.28942
13:16:36|0.28919
13:16:41|0.28935
13:16:42|0.28955
13:16:42|0.28955
13:16:43|0.28914
13:16:45|0.28883
13:16:46|0.28884
13:16:46|0.28895
13:16:48|0.28897
13:16:49|0.2892
13:16:50|0.2891
13:16:50|0.28906
13:16:51|0.28906
13:16:53|0.2894
13:16:54|0.2894
13:16:55|0.2894
13:16:56|0.28937
13:16:56|0.28933
13:16:58|0.28933
13:16:59|0.28933
13:17:01|0.28933
13:17:02|0.28953
13:17:03|0.28953
13:17:04|0.28953
13:17:05|0.28936
13:17:06|0.28942
13:17:07|0.28956
13:17:08|0.28956
13:17:09|0.28956
13:17:10|0.28963
13:17:12|0.28987
13:17:12|0.28989
13:17:14|0.28989
13:17:14|0.29001
13:17:16|0.29001
13:17:17|0.29006
13:17:18|0.29007
13:17:19|0.29007
13:17:20|0.2904
13:17:21|0.29024
13:17:22|0.29022
13:17:23|0.29022
13:17:24|0.29022
13:17:25|0.29022
13:17:26|0.29044
13:17:28|0.29044
13:17:28|0.29006
13:17:29|0.29006
13:17:30|0.29037
13:17:31|0.29017
13:17:32|0.29033
13:17:33|0.29033
13:17:34|0.29008
13:17:35|0.29008
13:17:36|0.29008
13:17:37|0.29048
13:17:38|0.29043
13:17:39|0.29065
13:17:41|0.29065
13:17:41|0.29064
13:17:43|0.29064
13:17:44|0.29061
13:17:44|0.29061
13:17:46|0.29061
13:17:46|0.29061
13:17:47|0.29061
13:17:49|0.29061
13:17:50|0.29061
13:17:51|0.29062
13:17:51|0.29073
13:17:52|0.29042
13:17:54|0.29036
13:17:55|0.2905
13:17:55|0.2905
13:17:57|0.29026
13:17:57|0.29029
13:17:59|0.29029
13:18:00|0.29019
13:18:00|0.28997
13:18:01|0.28992
13:18:02|0.28983
13:18:05|0.28977
13:18:06|0.28976
13:18:08|0.28984
13:18:09|0.28984
13:18:09|0.28988
13:18:11|0.28954
13:18:11|0.28954
13:18:13|0.28956
13:18:13|0.28958
13:18:15|0.28986
13:18:16|0.28982
13:18:17|0.28982
13:18:18|0.28988
13:18:19|0.28988
13:18:20|0.29002
13:18:21|0.2901
13:18:22|0.28987
13:18:22|0.29
13:18:24|0.29008
13:18:25|0.29008
13:18:26|0.29008
13:18:27|0.28987
13:18:28|0.2898
13:18:29|0.2898
13:18:30|0.2898
13:18:31|0.2898
13:18:33|0.2898
13:18:33|0.28993
13:18:34|0.28993
13:18:36|0.28993
13:18:37|0.28993
13:18:37|0.2898
13:18:38|0.2898
13:18:39|0.2898
13:18:41|0.29021
13:18:41|0.29021
13:18:43|0.29021
13:18:44|0.29021
13:18:45|0.29003
13:18:46|0.29003
13:18:47|0.29003
13:18:50|0.29003
13:18:51|0.28967
13:18:52|0.28967
13:18:53|0.28968
13:18:54|0.28977
13:18:55|0.28977
13:18:55|0.28997
13:18:57|0.28997
13:18:57|0.28996
13:18:59|0.29003
13:19:00|0.29003
13:19:00|0.29003
13:19:02|0.29003
13:19:02|0.29002
13:19:04|0.29002
13:19:06|0.29002
13:19:07|0.29002
13:19:07|0.29031
13:19:09|0.29019
13:19:10|0.29011
13:19:10|0.29011
13:19:12|0.29011
13:19:12|0.2902
13:19:14|0.29031
13:19:14|0.29031
13:19:16|0.2904
13:19:18|0.2904
13:19:19|0.29062
13:19:20|0.29062
13:19:21|0.29059
13:19:23|0.29099
13:19:23|0.29099
13:19:24|0.29098
13:19:26|0.29098
13:19:27|0.29091
13:19:27|0.29091
13:19:28|0.29091
13:19:30|0.29091
13:19:30|0.29109
13:19:31|0.29102
13:19:32|0.29102
13:19:34|0.29087
13:19:35|0.29075
13:19:36|0.29068
13:19:37|0.29071
13:19:38|0.29071
13:19:39|0.29071
13:19:40|0.29072
13:19:41|0.29073
13:19:42|0.29073
13:19:43|0.29068
13:19:44|0.29068
13:19:44|0.29073
13:19:46|0.29073
13:19:47|0.29073
13:19:48|0.29073
13:19:49|0.29073
13:19:50|0.29073
13:19:51|0.29069
13:19:52|0.29038
13:19:53|0.29038
13:19:54|0.29038
13:19:55|0.29032
13:19:56|0.29032
13:19:57|0.29013
13:19:58|0.29013
13:19:59|0.29013
13:20:00|0.29013
13:20:01|0.28999
13:20:02|0.28999
13:20:03|0.28994
13:20:04|0.29007
13:20:05|0.29007
13:20:06|0.29
13:20:07|0.29
13:20:08|0.29
13:20:09|0.29017
13:20:10|0.29019
13:20:12|0.2904
13:20:13|0.2904
13:20:14|0.2904
13:20:15|0.29011
13:20:16|0.29027
13:20:17|0.29027
13:20:18|0.29016
13:20:19|0.29016
13:20:20|0.28986
13:20:21|0.28996
13:20:22|0.28994
13:20:23|0.28994
13:20:24|0.28984
13:20:25|0.2898
13:20:26|0.28985
13:20:27|0.28987
13:20:28|0.28987
13:20:29|0.28977
13:20:30|0.29001
13:20:31|0.29001
13:20:32|0.29001
13:20:33|0.29001
13:20:35|0.29001
13:20:35|0.29001
13:20:36|0.29001
13:20:38|0.29001
13:20:39|0.29001
13:20:40|0.29004
13:20:42|0.28997
13:20:42|0.28997
13:20:43|0.28997
13:20:44|0.28997
13:20:46|0.28997
13:20:46|0.29012
13:20:47|0.29021
13:20:48|0.29021
13:20:49|0.29021
13:20:51|0.2902
13:20:52|0.2902
13:20:53|0.29026
13:20:55|0.29075
13:20:55|0.29091
13:20:57|0.29087
13:20:58|0.29095
13:20:58|0.29095
13:21:00|0.29101
13:21:01|0.29105
13:21:02|0.29114
13:21:03|0.2912
13:21:04|0.29092
13:21:06|0.29086
13:21:06|0.29101
13:21:08|0.29101
13:21:09|0.29116
13:21:10|0.29116
13:21:11|0.29116
13:21:12|0.29099
13:21:13|0.29069
13:21:14|0.29081
13:21:15|0.29081
13:21:16|0.29107
13:21:17|0.29074
13:21:18|0.29073
13:21:20|0.29087
13:21:21|0.29097
13:21:22|0.29054
13:21:23|0.29054
13:21:23|0.29054
13:21:25|0.29018
13:21:26|0.29016
13:21:26|0.29016
13:21:28|0.29016
13:21:29|0.29016
13:21:31|0.28996
13:21:32|0.28996
13:21:33|0.28996
13:21:34|0.28991
13:21:34|0.28991
13:21:36|0.28992
13:21:37|0.29033
13:21:38|0.29026
13:21:38|0.28976
13:21:40|0.28976
13:21:40|0.28976
13:21:42|0.28976
13:21:43|0.28973
13:21:44|0.2896
13:21:44|0.28945
13:21:46|0.28964
13:21:47|0.28964
13:21:48|0.28946
13:21:49|0.28944
13:21:50|0.28956
13:21:51|0.28955
13:21:52|0.28944
13:21:54|0.28944
13:21:54|0.28944
13:21:56|0.28945
13:21:56|0.28945
13:21:57|0.28944
13:21:58|0.28944
13:22:00|0.28944
13:22:00|0.28944
13:22:01|0.28939
13:22:03|0.289
13:22:04|0.28899
13:22:05|0.289
13:22:06|0.2892
13:22:07|0.28889
13:22:08|0.28872
13:22:09|0.28887
13:22:10|0.28888
13:22:11|0.28861
13:22:12|0.2886
13:22:13|0.28864
13:22:14|0.28884
13:22:15|0.28861
13:22:16|0.28875
13:22:17|0.28874
13:22:19|0.28859
13:22:21|0.28875
13:22:21|0.28863
13:22:23|0.28863
13:22:24|0.28873
13:22:26|0.28866
13:22:26|0.28873
13:22:28|0.28862
13:22:29|0.28863
13:22:30|0.28873
13:22:31|0.28865
13:22:32|0.28868
13:22:33|0.28861
13:22:34|0.28854
13:22:35|0.28867
13:22:36|0.28853
13:22:37|0.28874
13:22:38|0.2886
13:22:39|0.28872
13:22:41|0.28872
13:22:43|0.28838
13:22:43|0.28828
13:22:44|0.28834
13:22:46|0.28825
13:22:47|0.28831
13:22:48|0.28832
13:22:48|0.28817
13:22:50|0.28859
13:22:50|0.28859
13:22:51|0.28863
13:22:53|0.28848
13:22:53|0.28837
13:22:55|0.28834
13:22:56|0.28845
13:22:57|0.28845
13:22:58|0.2884
13:22:59|0.28843
13:23:00|0.28843
13:23:01|0.28868
13:23:02|0.28868
13:23:03|0.28868
13:23:04|0.28868
13:23:05|0.28868
13:23:06|0.2885
13:23:07|0.28841
13:23:08|0.28853
13:23:09|0.28843
13:23:10|0.2884
13:23:12|0.28843
13:23:12|0.28875
13:23:14|0.28875
13:23:15|0.28853
13:23:16|0.28855
13:23:17|0.28855
13:23:18|0.28855
13:23:19|0.28855
13:23:21|0.28853
13:23:22|0.28853
13:23:23|0.28845
13:23:24|0.28845
13:23:26|0.28833
13:23:27|0.28832
13:23:28|0.28832
13:23:29|0.28832
13:23:30|0.28832
13:23:30|0.28816
13:23:33|0.28809
13:23:33|0.28792
13:23:34|0.28794
13:23:36|0.28794
13:23:36|0.28796
13:23:38|0.2879
13:23:39|0.2879
13:23:39|0.28789
13:23:41|0.28779
13:23:41|0.28783
13:23:43|0.28783
13:23:44|0.288
13:23:44|0.2881
13:23:45|0.2881
13:23:46|0.288
13:23:49|0.288
13:23:50|0.288
13:23:51|0.28793
13:23:52|0.28793
13:23:53|0.28788
13:23:54|0.28788
13:23:54|0.28798
13:23:55|0.28798
13:23:56|0.28798
13:23:57|0.28798
13:23:59|0.28798
13:24:00|0.28798
13:24:01|0.28791
13:24:02|0.28791
13:24:03|0.28791
13:24:04|0.28787
13:24:05|0.28806
13:24:06|0.28802
13:24:07|0.28803
13:24:08|0.28798
13:24:09|0.28783
13:24:10|0.28783
13:24:11|0.28776
13:24:12|0.28771
13:24:13|0.28736
13:24:16|0.28756
13:24:16|0.28749
13:24:17|0.2873
13:24:19|0.28728
13:24:20|0.28739
13:24:22|0.28721
13:24:22|0.28686
13:24:23|0.28706
13:24:25|0.28704
13:24:26|0.28689
13:24:27|0.28668
13:24:28|0.28666
13:24:30|0.28652
13:24:31|0.28662
13:24:32|0.28662
13:24:33|0.28678
13:24:33|0.28665
13:24:34|0.28664
13:24:36|0.28664
13:24:36|0.28689
13:24:38|0.28675
13:24:39|0.28702
13:24:40|0.28652
13:24:41|0.2864
13:24:42|0.28643
13:24:43|0.28652
13:24:44|0.2871
13:24:45|0.28668
13:24:46|0.28624
13:24:47|0.28629
13:24:49|0.28628
13:24:50|0.28622
13:24:51|0.28624
13:24:52|0.28616
13:24:53|0.28608
13:24:54|0.28608
13:24:55|0.28608
13:24:56|0.28639
13:24:57|0.28683
13:24:58|0.28666
13:25:00|0.28655
13:25:00|0.28625
13:25:02|0.28625
13:25:02|0.28637
13:25:04|0.28637
13:25:05|0.28637
13:25:06|0.28655
13:25:07|0.28667
13:25:08|0.28661
13:25:09|0.2865
13:25:10|0.28659
13:25:11|0.28651
13:25:12|0.2865
13:25:13|0.28642
13:25:14|0.28644
13:25:15|0.28643
13:25:16|0.28641
13:25:17|0.2865
13:25:19|0.28653
13:25:19|0.28666
13:25:21|0.28682
13:25:23|0.28668
13:25:24|0.28686
13:25:25|0.28658
13:25:27|0.28657
13:25:28|0.28681
13:25:29|0.2868
13:25:30|0.28657
13:25:31|0.28657
13:25:32|0.28674
13:25:33|0.28674
13:25:34|0.28674
13:25:36|0.28674
13:25:36|0.28674
13:25:37|0.28678
13:25:38|0.28678
13:25:39|0.28678
13:25:40|0.28678
13:25:41|0.28678
13:25:42|0.28661
13:25:44|0.28661
13:25:44|0.28661
13:25:45|0.28661
13:25:46|0.28668
13:25:48|0.28668
13:25:48|0.28668
13:25:50|0.28684
13:25:50|0.28684
13:25:51|0.28654
13:25:53|0.28677
13:25:53|0.28695
13:25:55|0.28666
13:25:55|0.28673
13:25:57|0.2867
13:25:57|0.28645
13:25:59|0.28645
13:25:59|0.28678
13:26:00|0.28665
13:26:01|0.28665
13:26:03|0.28684
13:26:03|0.28676
13:26:05|0.28636
13:26:07|0.28699
13:26:08|0.28704
13:26:09|0.28705
13:26:09|0.28702
13:26:11|0.28664
13:26:12|0.28666
13:26:14|0.28666
13:26:14|0.28666
13:26:15|0.28666
13:26:16|0.28643
13:26:17|0.28637
13:26:18|0.28638
13:26:20|0.28638
13:26:20|0.28672
13:26:22|0.28635
13:26:23|0.28641
13:26:25|0.28626
13:26:27|0.28626
13:26:27|0.28631
13:26:28|0.28632
13:26:29|0.28627
13:26:30|0.28627
13:26:32|0.28634
13:26:33|0.28644
13:26:33|0.28637
13:26:34|0.28643
13:26:36|0.28625
13:26:37|0.28631
13:26:37|0.28631
13:26:39|0.28612
13:26:40|0.28612
13:26:42|0.28612
13:26:42|0.28608
13:26:44|0.28599
13:26:44|0.28599
13:26:45|0.28601
13:26:46|0.28612
13:26:48|0.28604
13:26:48|0.28583
13:26:49|0.28585
13:26:50|0.28582
13:26:52|0.286
13:26:52|0.286
13:26:53|0.28595
13:26:54|0.28595
13:26:55|0.28598
13:26:56|0.28598
13:26:58|0.28584
13:26:58|0.286
13:26:59|0.286
13:27:01|0.286
13:27:01|0.286
13:27:02|0.28579
13:27:03|0.28588
13:27:04|0.28638
13:27:05|0.28638
13:27:06|0.28638
13:27:07|0.28638
13:27:08|0.28648
13:27:09|0.28673
13:27:10|0.28673
13:27:11|0.28654
13:27:12|0.28671
13:27:14|0.28671
13:27:14|0.28665
13:27:15|0.28665
13:27:17|0.2867
13:27:18|0.28678
13:27:19|0.28678
13:27:19|0.28678
13:27:20|0.28678
13:27:21|0.28672
13:27:23|0.28667
13:27:24|0.28667
13:27:26|0.28667
13:27:28|0.2863
13:27:29|0.2863
13:27:30|0.28606
13:27:31|0.28606
13:27:32|0.28606
13:27:33|0.28632
13:27:34|0.28632
13:27:35|0.28632
13:27:36|0.28632
13:27:37|0.28642
13:27:38|0.28643
13:27:39|0.28634
13:27:40|0.28634
13:27:41|0.28653
13:27:43|0.28641
13:27:43|0.28641
13:27:45|0.28633
13:27:45|0.28633
13:27:46|0.28641
13:27:48|0.28641
13:27:48|0.28641
13:27:50|0.28641
13:27:51|0.28622
13:27:51|0.28622
13:27:52|0.28622
13:27:54|0.28622
13:27:54|0.28622
13:27:56|0.28622
13:27:56|0.28622
13:27:57|0.28625
13:27:59|0.28622
13:28:00|0.28622
13:28:01|0.28636
13:28:03|0.28636
13:28:04|0.28637
13:28:05|0.28637
13:28:06|0.28637
13:28:07|0.28637
13:28:08|0.28622
13:28:09|0.28622
13:28:10|0.28622
13:28:11|0.28622
13:28:12|0.28622
13:28:13|0.28622
13:28:14|0.28622
13:28:15|0.28638
13:28:16|0.28638
13:28:17|0.28648
13:28:18|0.2866
13:28:19|0.2865
13:28:20|0.2865
13:28:21|0.28653
13:28:22|0.28654
13:28:23|0.28651
13:28:24|0.28651
13:28:26|0.28651
13:28:27|0.28715
13:28:27|0.28746
13:28:29|0.28746
13:28:30|0.28746
13:28:30|0.28742
13:28:31|0.28742
13:28:33|0.28751
13:28:33|0.28751
13:28:35|0.28758
13:28:35|0.28758
13:28:36|0.28764
13:28:37|0.28757
13:28:39|0.28794
13:28:40|0.28795
13:28:40|0.28795
13:28:42|0.28795
13:28:42|0.28795
13:28:44|0.28797
13:28:45|0.28788
13:28:46|0.28802
13:28:48|0.28794
13:28:49|0.28817
13:28:50|0.28817
13:28:50|0.28817
13:28:53|0.28817
13:28:53|0.28817
13:28:54|0.288
13:28:55|0.28817
13:28:56|0.28817
13:28:58|0.28817
13:28:58|0.28817
13:29:00|0.28815
13:29:00|0.28827
13:29:02|0.28827
13:29:04|0.28825
13:29:05|0.28843
13:29:06|0.28851
13:29:07|0.28844
13:29:08|0.28844
13:29:09|0.28852
13:29:10|0.28858
13:29:11|0.28858
13:29:12|0.28858
13:29:13|0.28865
13:29:14|0.28865
13:29:15|0.28865
13:29:16|0.28869
13:29:17|0.28869
13:29:18|0.28869
13:29:19|0.28869
13:29:20|0.28869
13:29:21|0.28869
13:29:22|0.28869
13:29:23|0.28826
13:29:24|0.28824
13:29:25|0.28824
13:29:27|0.28803
13:29:28|0.28801
13:29:29|0.28789
13:29:30|0.28784
13:29:31|0.28784
13:29:32|0.28784
13:29:33|0.28784
13:29:35|0.28811
13:29:36|0.28811
13:29:37|0.28826
13:29:37|0.28821
13:29:39|0.28821
13:29:39|0.28821
13:29:40|0.28828
13:29:42|0.28828
13:29:43|0.28828
13:29:44|0.28828
13:29:45|0.28828
13:29:46|0.28828
13:29:48|0.28828
13:29:49|0.28828
13:29:49|0.28828
13:29:50|0.28828
13:29:52|0.28828
13:29:53|0.28828
13:29:53|0.28833
13:29:58|0.28846
13:30:00|0.28854
13:30:00|0.28856
13:30:01|0.28856
13:30:03|0.28856
13:30:03|0.28856
13:30:05|0.28855
13:30:05|0.28855
13:30:07|0.28855
13:30:07|0.28855
13:30:09|0.28855
13:30:10|0.28855
13:30:11|0.28826
13:30:12|0.28826
13:30:13|0.28826
13:30:14|0.28826
13:30:15|0.28808
13:30:16|0.28808
13:30:17|0.28797
13:30:18|0.28848
13:30:19|0.28837
13:30:20|0.28836
13:30:21|0.28836
13:30:22|0.28836
13:30:24|0.28836
13:30:25|0.28826
13:30:25|0.28826
13:30:27|0.28826
13:30:28|0.28823
13:30:29|0.28823
13:30:30|0.28823
13:30:31|0.28822
13:30:32|0.28826
13:30:32|0.28835
13:30:33|0.28828
13:30:35|0.28828
13:30:36|0.28807
13:30:37|0.28817
13:30:38|0.28817
13:30:39|0.28817
13:30:40|0.28817
13:30:41|0.28817
13:30:43|0.28817
13:30:43|0.28817
13:30:45|0.28817
13:30:47|0.28828
13:30:48|0.28828
13:30:49|0.28828
13:30:50|0.28828
13:30:51|0.28828
13:30:52|0.28828
13:30:53|0.28828
13:30:54|0.28828
13:30:55|0.28828
13:30:57|0.28842
13:30:58|0.28842
13:30:59|0.28842
13:31:00|0.28842
13:31:01|0.28835
13:31:03|0.28835
13:31:03|0.28835
13:31:05|0.28845
13:31:05|0.28845
13:31:07|0.28845
13:31:08|0.28845
13:31:09|0.28845
13:31:12|0.28853
13:31:13|0.28853
13:31:14|0.28827
13:31:15|0.28827
13:31:16|0.28838
13:31:17|0.28838
13:31:18|0.28838
13:31:19|0.28827
13:31:20|0.28827
13:31:21|0.28827
13:31:22|0.28827
13:31:23|0.28834
13:31:24|0.28852
13:31:25|0.28852
13:31:26|0.28822
13:31:28|0.2883
13:31:29|0.2883
13:31:30|0.2883
13:31:30|0.28823
13:31:31|0.28823
13:31:32|0.28823
13:31:34|0.28823
13:31:34|0.28823
13:31:35|0.28823
13:31:36|0.28823
13:31:37|0.28823
13:31:39|0.28823
13:31:39|0.28823
13:31:40|0.28823
13:31:41|0.28823
13:31:43|0.28842
13:31:44|0.28822
13:31:45|0.28822
13:31:46|0.28817
13:31:47|0.28801
13:31:49|0.28801
13:31:50|0.28801
13:31:50|0.28801
13:31:51|0.28801
13:31:52|0.2875
13:31:53|0.28762
13:31:55|0.28764
13:31:56|0.28764
13:31:57|0.28764
13:31:58|0.28764
13:32:00|0.2875
13:32:00|0.2875
13:32:02|0.2875
13:32:03|0.2875
13:32:04|0.2875
13:32:05|0.28745
13:32:05|0.2874
13:32:06|0.2874
13:32:08|0.28726
13:32:09|0.28712
13:32:11|0.28712
13:32:12|0.28712
13:32:13|0.28712
13:32:14|0.28712
13:32:15|0.28734
13:32:16|0.28734
13:32:17|0.28734
13:32:18|0.2874
13:32:19|0.2874
13:32:20|0.28726
13:32:21|0.28726
13:32:22|0.28726
13:32:23|0.28726
13:32:25|0.28726
13:32:25|0.28726
13:32:27|0.28713
13:32:27|0.28723
13:32:29|0.28716
13:32:29|0.28716
13:32:31|0.28716
13:32:32|0.28716
13:32:33|0.28711
13:32:34|0.28711
13:32:35|0.28711
13:32:36|0.28711
13:32:38|0.2872
13:32:38|0.2872
13:32:39|0.2872
13:32:41|0.28721
13:32:41|0.28721
13:32:42|0.28721
13:32:44|0.28721
13:32:45|0.28721
13:32:47|0.28714
13:32:48|0.28714
13:32:49|0.28714
13:32:50|0.28714
13:32:51|0.28714
13:32:52|0.28741
13:32:53|0.28741
13:32:54|0.28741
13:32:55|0.28782
13:32:56|0.28782
13:32:57|0.28782
13:32:58|0.28782
13:32:59|0.28782
13:33:01|0.28782
13:33:01|0.28782
13:33:03|0.28782
13:33:03|0.28782
13:33:05|0.28782
13:33:06|0.28782
13:33:06|0.28814
13:33:07|0.28814
13:33:08|0.28814
13:33:09|0.28823
13:33:13|0.28823
13:33:14|0.28838
13:33:15|0.28838
13:33:16|0.28838
13:33:17|0.28828
13:33:18|0.2884
13:33:19|0.28867
13:33:20|0.28881
13:33:21|0.28899
13:33:22|0.2889
13:33:23|0.2889
13:33:24|0.2889
13:33:25|0.28896
13:33:26|0.28896
13:33:27|0.28896
13:33:28|0.28896
13:33:29|0.28892
13:33:30|0.28892
13:33:31|0.28892
13:33:32|0.28892
13:33:33|0.28892
13:33:35|0.28917
13:33:35|0.28917
13:33:36|0.28926
13:33:38|0.28929
13:33:39|0.2893
13:33:40|0.28947
13:33:41|0.28947
13:33:42|0.28947
13:33:43|0.28948
13:33:44|0.28942
13:33:45|0.28943
13:33:47|0.28937
13:33:49|0.28937
13:33:50|0.28937
13:33:50|0.28942
13:33:52|0.28948
13:33:53|0.28948
13:33:54|0.28948
13:33:55|0.28948
13:33:57|0.28948
13:33:57|0.28946
13:33:58|0.28932
13:34:00|0.28932
13:34:01|0.28925
13:34:02|0.28941
13:34:04|0.28959
13:34:05|0.28959
13:34:05|0.28959
13:34:06|0.28959
13:34:07|0.28976
13:34:08|0.28976
13:34:09|0.28976
13:34:11|0.28967
13:34:11|0.28967
13:34:12|0.28967
13:34:14|0.28948
13:34:14|0.28948
13:34:15|0.28948
13:34:16|0.28948
13:34:17|0.28948
13:34:18|0.28948
13:34:20|0.28948
13:34:21|0.28948
13:34:21|0.28948
13:34:23|0.28952
13:34:23|0.28952
13:34:25|0.28952
13:34:25|0.28952
13:34:26|0.28952
13:34:27|0.28952
13:34:28|0.28952
13:34:29|0.28952
13:34:31|0.28952
13:34:31|0.28968
13:34:32|0.28968
13:34:33|0.28968
13:34:35|0.28968
13:34:35|0.28968
13:34:36|0.28977
13:34:38|0.29
13:34:39|0.29
13:34:39|0.29
13:34:40|0.29
13:34:42|0.29
13:34:42|0.29
13:34:43|0.29
13:34:44|0.2899
13:34:46|0.2899
13:34:49|0.28988
13:34:50|0.28988
13:34:51|0.28975
13:34:53|0.28989
13:34:53|0.28989
13:34:55|0.28989
13:34:56|0.28989
13:34:58|0.28972
13:34:59|0.28972
13:35:00|0.28972
13:35:00|0.28972
13:35:01|0.28969
13:35:02|0.28969
13:35:04|0.28969
13:35:05|0.28969
13:35:06|0.28969
13:35:06|0.28969
13:35:07|0.28956
13:35:09|0.28926
13:35:10|0.28926
13:35:11|0.2891
13:35:12|0.2891
13:35:13|0.28886
13:35:13|0.28886
13:35:15|0.28886
13:35:16|0.28886
13:35:17|0.28882
13:35:18|0.28892
13:35:20|0.28892
13:35:22|0.28892
13:35:23|0.28884
13:35:23|0.28884
13:35:25|0.28884
13:35:26|0.28884
13:35:27|0.28884
13:35:28|0.28884
13:35:29|0.28892
13:35:30|0.28889
13:35:31|0.28889
13:35:32|0.28874
13:35:33|0.28874
13:35:34|0.28887
13:35:35|0.28887
13:35:36|0.28902
13:35:38|0.28881
13:35:38|0.28881
13:35:39|0.28881
13:35:41|0.28881
13:35:41|0.28881
13:35:42|0.28881
13:35:43|0.28881
13:35:44|0.28888
13:35:45|0.28888
13:35:47|0.28888
13:35:49|0.28888
13:35:50|0.28888
13:35:50|0.28888
13:35:51|0.28888
13:35:53|0.28881
13:35:54|0.28881
13:35:55|0.28881
13:35:57|0.28881
13:35:58|0.28881
13:35:59|0.28881
13:36:00|0.28866
13:36:01|0.28855
13:36:02|0.28837
13:36:03|0.28836
13:36:04|0.28832
13:36:05|0.28825
13:36:06|0.28835
13:36:07|0.28835
13:36:08|0.28835
13:36:09|0.2883
13:36:10|0.2883
13:36:11|0.2883
13:36:12|0.28819
13:36:13|0.28817
13:36:14|0.28821
13:36:16|0.28821
13:36:16|0.28821
13:36:18|0.2882
13:36:19|0.28828
13:36:21|0.2883
13:36:21|0.28852
13:36:23|0.28852
13:36:23|0.28907
13:36:25|0.28908
13:36:25|0.28908
13:36:26|0.28908
13:36:27|0.28908
13:36:28|0.28908
13:36:30|0.289
13:36:30|0.28892
13:36:32|0.28892
13:36:32|0.28892
13:36:34|0.28892
13:36:34|0.28892
13:36:35|0.28892
13:36:36|0.28892
13:36:37|0.28892
13:36:38|0.28892
13:36:39|0.28892
13:36:40|0.28902
13:36:41|0.28902
13:36:43|0.28902
13:36:43|0.28902
13:36:45|0.2892
13:36:45|0.2892
13:36:46|0.2891
13:36:48|0.2891
13:36:49|0.2891
13:36:50|0.2891
13:36:52|0.2891
13:36:53|0.28926
13:36:54|0.28926
13:36:55|0.28926
13:36:56|0.28891
13:36:57|0.28891
13:36:58|0.28891
13:36:59|0.28897
13:37:01|0.28891
13:37:02|0.28891
13:37:03|0.28891
13:37:04|0.28891
13:37:05|0.28884
13:37:06|0.2889
13:37:07|0.28911
13:37:07|0.2892
13:37:09|0.2892
13:37:10|0.2892
13:37:11|0.28945
13:37:11|0.28944
13:37:13|0.28956
13:37:14|0.28925
13:37:14|0.28911
13:37:16|0.28911
13:37:17|0.28911
13:37:18|0.28911
13:37:19|0.2893
13:37:20|0.2893
13:37:21|0.2893
13:37:22|0.2893
13:37:23|0.2893
13:37:25|0.2893
13:37:25|0.2893
13:37:26|0.2893
13:37:27|0.2893
13:37:28|0.28876
13:37:30|0.28876
13:37:31|0.28876
13:37:32|0.28876
13:37:33|0.28898
13:37:34|0.28898
13:37:35|0.28898
13:37:36|0.2889
13:37:37|0.28891
13:37:38|0.28898
13:37:39|0.28898
13:37:40|0.28898
13:37:41|0.28898
13:37:42|0.28898
13:37:43|0.28898
13:37:44|0.28899
13:37:45|0.28899
13:37:46|0.28899
13:37:47|0.28913
13:37:48|0.28913
13:37:49|0.28926
13:37:50|0.28926
13:37:51|0.28926
13:37:52|0.28926
13:37:53|0.28926
13:37:55|0.28915
13:37:55|0.28915
13:37:57|0.28915
13:37:57|0.28915
13:37:59|0.28915
13:38:00|0.28898
13:38:01|0.28893
13:38:02|0.28893
13:38:03|0.28891
13:38:04|0.28891
13:38:05|0.28903
13:38:06|0.28903
13:38:08|0.28903
13:38:09|0.28903
13:38:10|0.28903
13:38:10|0.28903
13:38:12|0.28903
13:38:12|0.28887
13:38:13|0.28885
13:38:14|0.28885
13:38:15|0.28885
13:38:16|0.28885
13:38:17|0.28907
13:38:18|0.28905
13:38:20|0.28905
13:38:20|0.28905
13:38:21|0.28911
13:38:22|0.28911
13:38:24|0.28931
13:38:25|0.28931
13:38:26|0.28931
13:38:27|0.28931
13:38:28|0.28931
13:38:28|0.28931
13:38:29|0.28931
13:38:31|0.28931
13:38:31|0.28912
13:38:32|0.28919
13:38:34|0.28919
13:38:35|0.28919
13:38:35|0.28919
13:38:36|0.28919
13:38:38|0.28912
13:38:39|0.28912
13:38:40|0.28922
13:38:40|0.28911
13:38:42|0.28911
13:38:42|0.28911
13:38:44|0.28911
13:38:45|0.28911
13:38:46|0.28911
13:38:46|0.28946
13:38:47|0.28946
13:38:49|0.28946
13:38:50|0.28946
13:38:52|0.28976
13:38:53|0.28921
13:38:54|0.28921
13:38:54|0.28921
13:38:56|0.28921
13:38:56|0.28952
13:38:58|0.28952
13:38:58|0.28952
13:38:59|0.28952
13:39:05|0.28952
13:39:06|0.2895
13:39:07|0.2895
13:39:07|0.2895
13:39:10|0.2895
13:39:10|0.2895
13:39:11|0.2895
13:39:12|0.2895
13:39:14|0.2895
13:39:14|0.2895
13:39:15|0.2895
13:39:16|0.2895
13:39:17|0.2895
13:39:18|0.28976
13:39:19|0.28976
13:39:21|0.28976
13:39:22|0.28976
13:39:22|0.28976
13:39:24|0.28978
13:39:25|0.28978
13:39:26|0.28978
13:39:27|0.28978
13:39:28|0.29006
13:39:29|0.29006
13:39:29|0.29006
13:39:31|0.29006
13:39:32|0.29053
13:39:33|0.29053
13:39:34|0.29057
13:39:36|0.29057
13:39:37|0.29071
13:39:38|0.29071
13:39:39|0.29071
13:39:40|0.29071
13:39:41|0.29062
13:39:42|0.29072
13:39:43|0.29072
13:39:44|0.29072
13:39:45|0.29072
13:39:46|0.29072
13:39:47|0.29072
13:39:48|0.29072
13:39:49|0.29072
13:39:50|0.2911
13:39:52|0.29123
13:39:53|0.29123
13:39:54|0.2911
13:39:55|0.291
13:39:56|0.291
13:39:56|0.29101
13:39:59|0.29082
13:40:00|0.29073
13:40:02|0.29044
13:40:06|0.29049
13:40:07|0.29062
13:40:07|0.29062
13:40:09|0.2909
13:40:10|0.29073
13:40:11|0.29073
13:40:11|0.29073
13:40:13|0.29073
13:40:14|0.29073
13:40:15|0.29073
13:40:16|0.29073
13:40:17|0.29059
13:40:18|0.29059
13:40:19|0.29059
13:40:20|0.29021
13:40:21|0.29021
13:40:22|0.29021
13:40:23|0.29021
13:40:24|0.29
13:40:26|0.29
13:40:27|0.29
13:40:27|0.29
13:40:28|0.28988
13:40:30|0.28988
13:40:31|0.2901
13:40:32|0.2901
13:40:32|0.2901
13:40:38|0.29024
13:40:39|0.29025
13:40:40|0.29025
13:40:40|0.29025
13:40:41|0.29028
13:40:43|0.29025
13:40:44|0.2904
13:40:44|0.2904
13:40:46|0.29024
13:40:47|0.29024
13:40:48|0.29024
13:40:49|0.29024
13:40:50|0.29047
13:40:50|0.29047
13:40:52|0.29047
13:40:53|0.29043
13:40:54|0.29083
13:40:55|0.29106
13:40:57|0.29112
13:40:58|0.29109
13:41:00|0.29122
13:41:00|0.29135
13:41:02|0.29135
13:41:03|0.29122
13:41:04|0.29156
13:41:05|0.29156
13:41:06|0.29168
13:41:07|0.29154
13:41:09|0.29154
13:41:09|0.29154
13:41:11|0.29163
13:41:11|0.29153
13:41:13|0.29153
13:41:14|0.29161
13:41:14|0.29161
13:41:15|0.29174
13:41:16|0.29169
13:41:18|0.29169
13:41:20|0.29195
13:41:21|0.29181
13:41:22|0.29181
13:41:23|0.2918
13:41:24|0.29182
13:41:24|0.29182
13:41:25|0.29182
13:41:26|0.29182
13:41:28|0.29173
13:41:28|0.29173
13:41:29|0.29172
13:41:30|0.29173
13:41:31|0.29149
13:41:32|0.29151
13:41:34|0.29155
13:41:34|0.29162
13:41:36|0.29145
13:41:37|0.29146
13:41:38|0.2918
13:41:39|0.2918
13:41:40|0.29187
13:41:41|0.29174
13:41:42|0.29182
13:41:43|0.29191
13:41:43|0.29172
13:41:45|0.29172
13:41:46|0.29171
13:41:47|0.29171
13:41:48|0.29138
13:41:49|0.29151
13:41:49|0.29102
13:41:51|0.29109
13:41:52|0.29122
13:41:53|0.29122
13:41:54|0.29119
13:41:55|0.29163
13:41:57|0.29143
13:41:58|0.29128
13:41:59|0.29128
13:41:59|0.29138
13:42:00|0.29138
13:42:01|0.29099
13:42:03|0.29097
13:42:04|0.29129
13:42:05|0.29129
13:42:06|0.29129
13:42:08|0.29159
13:42:09|0.29159
13:42:10|0.29133
13:42:10|0.29134
13:42:12|0.29134
13:42:12|0.29134
13:42:13|0.29134
13:42:14|0.29135
13:42:16|0.29135
13:42:16|0.29135
13:42:18|0.29135
13:42:18|0.29135
13:42:19|0.29135
13:42:21|0.29137
13:42:22|0.29137
13:42:24|0.29137
13:42:25|0.29134
13:42:25|0.2913
13:42:26|0.2913
13:42:27|0.2913
13:42:29|0.2913
13:42:29|0.29086
13:42:30|0.29079
13:42:32|0.29054
13:42:32|0.29054
13:42:36|0.29056
13:42:36|0.29055
13:42:37|0.29069
13:42:38|0.29069
13:42:40|0.29063
13:42:41|0.29062
13:42:42|0.29062
13:42:42|0.29062
13:42:43|0.29061
13:42:44|0.29063
13:42:46|0.29058
13:42:47|0.29058
13:42:47|0.29058
13:42:49|0.29058
13:42:50|0.29058
13:42:50|0.29064
13:42:51|0.29064
13:42:53|0.29073
13:42:53|0.29073
13:42:54|0.29073
13:42:55|0.29073
13:42:58|0.29073
13:42:58|0.2911
13:42:59|0.29106
13:43:00|0.29106
13:43:01|0.29095
13:43:03|0.29115
13:43:04|0.29115
13:43:05|0.29115
13:43:05|0.29107
13:43:06|0.291
13:43:08|0.291
13:43:10|0.291
13:43:11|0.29102
13:43:12|0.29102
13:43:14|0.29102
13:43:14|0.29112
13:43:15|0.29116
13:43:17|0.29118
13:43:18|0.29118
13:43:18|0.29118
13:43:19|0.29128
13:43:20|0.29125
13:43:21|0.29125
13:43:23|0.29125
13:43:24|0.29101
13:43:25|0.29083
13:43:26|0.29083
13:43:27|0.29083
13:43:27|0.29083
13:43:28|0.29078
13:43:29|0.29081
13:43:31|0.29081
13:43:32|0.29072
13:43:33|0.29072
13:43:33|0.29072
13:43:34|0.29072
13:43:36|0.29072
13:43:37|0.2908
13:43:38|0.2908
13:43:39|0.2908
13:43:40|0.29081
13:43:41|0.29081
13:43:42|0.29081
13:43:43|0.29063
13:43:44|0.29063
13:43:45|0.29063
13:43:46|0.29063
13:43:47|0.2905
13:43:48|0.29032
13:43:49|0.29032
13:43:50|0.2905
13:43:51|0.29049
13:43:52|0.29049
13:43:53|0.29049
13:43:54|0.29039
13:43:55|0.29033
13:43:56|0.29033
13:43:57|0.29033
13:43:58|0.29033
13:44:00|0.29033
13:44:01|0.29033
13:44:03|0.29014
13:44:04|0.29014
13:44:06|0.29014
13:44:06|0.29014
13:44:07|0.29002
13:44:09|0.29002
13:44:10|0.29002
13:44:11|0.29002
13:44:12|0.29002
13:44:12|0.29013
13:44:13|0.29019
13:44:14|0.29019
13:44:16|0.29009
13:44:17|0.29009
13:44:18|0.29002
13:44:19|0.29002
13:44:20|0.29002
13:44:22|0.29005
13:44:22|0.29005
13:44:23|0.28976
13:44:25|0.28976
13:44:25|0.28984
13:44:27|0.28984
13:44:27|0.28975
13:44:29|0.28975
13:44:29|0.28975
13:44:30|0.28975
13:44:31|0.28975
13:44:33|0.28967
13:44:33|0.28967
13:44:35|0.28967
13:44:36|0.28933
13:44:37|0.28933
13:44:38|0.28933
13:44:38|0.28939
13:44:39|0.28939
13:44:40|0.28939
13:44:42|0.28939
13:44:44|0.28939
13:44:45|0.28965
13:44:45|0.28965
13:44:46|0.28995
13:44:47|0.2904
13:44:49|0.2904
13:44:50|0.2904
13:44:51|0.2904
13:44:52|0.2904
13:44:53|0.29037
13:44:54|0.29037
13:44:54|0.29086
13:44:55|0.29091
13:44:56|0.29091
13:44:57|0.29106
13:44:58|0.29102
13:44:59|0.29086
13:45:00|0.2906
13:45:01|0.29043
13:45:02|0.29043
13:45:04|0.29043
13:45:04|0.29043
13:45:05|0.29031
13:45:06|0.29053
13:45:07|0.29053
13:45:09|0.29053
13:45:10|0.29023
13:45:10|0.29023
13:45:11|0.29023
13:45:12|0.29036
13:45:14|0.29036
13:45:15|0.2904
13:45:15|0.29026
13:45:17|0.29026
13:45:17|0.29023
13:45:18|0.29023
13:45:19|0.29015
13:45:20|0.28997
13:45:22|0.28997
13:45:22|0.28997
13:45:24|0.28997
13:45:24|0.28982
13:45:25|0.28982
13:45:27|0.28982
13:45:27|0.28982
13:45:29|0.28981
13:45:29|0.28981
13:45:30|0.28981
13:45:32|0.28981
13:45:33|0.28995
13:45:34|0.28943
13:45:35|0.28952
13:45:36|0.28962
13:45:37|0.28973
13:45:38|0.28973
13:45:39|0.28973
13:45:40|0.28928
13:45:41|0.28928
13:45:42|0.28928
13:45:43|0.28933
13:45:44|0.28933
13:45:45|0.28915
13:45:46|0.28915
13:45:47|0.28934
13:45:48|0.28934
13:45:49|0.28947
13:45:50|0.28944
13:45:51|0.28944
13:45:52|0.28962
13:45:53|0.28966
13:45:54|0.28981
13:45:55|0.28992
13:45:56|0.28992
13:45:57|0.28992
13:45:58|0.28993
13:45:59|0.28993
13:46:01|0.29021
13:46:02|0.29021
13:46:03|0.29014
13:46:04|0.29014
13:46:05|0.29043
13:46:06|0.29058
13:46:06|0.29065
13:46:08|0.29065
13:46:08|0.29054
13:46:10|0.29054
13:46:11|0.29054
13:46:12|0.29054
13:46:13|0.29019
13:46:14|0.29019
13:46:15|0.29019
13:46:16|0.29019
13:46:17|0.29035
13:46:18|0.29035
13:46:19|0.29043
13:46:20|0.29064
13:46:21|0.29064
13:46:22|0.29064
13:46:23|0.29064
13:46:24|0.29064
13:46:25|0.29076
13:46:26|0.29076
13:46:27|0.29076
13:46:28|0.29076
13:46:29|0.29076
13:46:30|0.29076
13:46:31|0.29076
13:46:32|0.29056
13:46:33|0.29056
13:46:34|0.29056
13:46:35|0.29065
13:46:36|0.29065
13:46:37|0.29065
13:46:39|0.29065
13:46:40|0.29065
13:46:41|0.29065
13:46:42|0.29065
13:46:42|0.29065
13:46:43|0.29065
13:46:44|0.29065
13:46:45|0.29065
13:46:46|0.29065
13:46:47|0.29065
13:46:48|0.2908
13:46:50|0.29073
13:46:50|0.29072
13:46:51|0.29072
13:46:52|0.29072
13:46:53|0.29072
13:46:54|0.29072
13:46:56|0.29072
13:46:56|0.29072
13:46:57|0.29072
13:46:58|0.29072
13:47:00|0.29072
13:47:01|0.29072
13:47:03|0.29072
13:47:04|0.29072
13:47:04|0.29061
13:47:06|0.29084
13:47:07|0.29084
13:47:08|0.29061
13:47:09|0.29061
13:47:10|0.29077
13:47:11|0.29089
13:47:12|0.29063
13:47:13|0.29063
13:47:14|0.29063
13:47:15|0.29063
13:47:17|0.29063
13:47:17|0.29071
13:47:18|0.29071
13:47:20|0.29071
13:47:20|0.29061
13:47:22|0.29061
13:47:23|0.2903
13:47:24|0.2903
13:47:25|0.29011
13:47:26|0.29011
13:47:27|0.29011
13:47:28|0.29011
13:47:29|0.2901
13:47:30|0.2901
13:47:31|0.29026
13:47:33|0.29026
13:47:34|0.29032
13:47:35|0.29032
13:47:36|0.29032
13:47:37|0.29042
13:47:38|0.29042
13:47:39|0.29042
13:47:40|0.29042
13:47:40|0.29042
13:47:41|0.29042
13:47:43|0.29042
13:47:44|0.29092
13:47:45|0.29097
13:47:46|0.29076
13:47:47|0.29076
13:47:48|0.29076
13:47:48|0.29037
13:47:50|0.29037
13:47:50|0.29037
13:47:52|0.29053
13:47:53|0.29053
13:47:54|0.29053
13:47:54|0.29053
13:47:56|0.29053
13:47:56|0.29053
13:47:58|0.29053
13:47:59|0.29053
13:48:00|0.29053
13:48:00|0.29053
13:48:03|0.29059
13:48:04|0.29047
13:48:05|0.29047
13:48:06|0.29047
13:48:07|0.29047
13:48:08|0.29047
13:48:09|0.29073
13:48:10|0.29082
13:48:11|0.29083
13:48:12|0.29083
13:48:13|0.29029
13:48:14|0.29065
13:48:15|0.29065
13:48:16|0.29065
13:48:17|0.29065
13:48:18|0.29065
13:48:19|0.29065
13:48:20|0.29065
13:48:21|0.29065
13:48:22|0.29065
13:48:23|0.29065
13:48:25|0.29063
13:48:26|0.29053
13:48:26|0.29053
13:48:28|0.29045
13:48:29|0.29045
13:48:30|0.29045
13:48:31|0.29045
13:48:32|0.29045
13:48:33|0.29045
13:48:34|0.2905
13:48:35|0.2905
13:48:36|0.2905
13:48:37|0.2905
13:48:38|0.2905
13:48:39|0.2905
13:48:40|0.2905
13:48:41|0.2905
13:48:42|0.29066
13:48:43|0.29066
13:48:44|0.29064
13:48:45|0.29064
13:48:46|0.29073
13:48:47|0.29068
13:48:48|0.29068
13:48:49|0.29068
13:48:50|0.29068
13:48:52|0.29068
13:48:53|0.29068
13:48:53|0.29068
13:48:54|0.29052
13:48:55|0.29058
13:48:57|0.29059
13:48:57|0.29079
13:48:59|0.29085
13:49:00|0.29085
13:49:00|0.29085
13:49:01|0.29085
13:49:03|0.29095
13:49:04|0.29095
13:49:05|0.29095
13:49:06|0.29095
13:49:14|0.2909
13:49:15|0.29079
13:49:16|0.29079
13:49:17|0.29079
13:49:18|0.2907
13:49:19|0.2907
13:49:20|0.2907
13:49:21|0.2907
13:49:22|0.2907
13:49:23|0.29086
13:49:24|0.29086
13:49:25|0.29086
13:49:26|0.29086
13:49:27|0.29086
13:49:28|0.29092
13:49:29|0.29092
13:49:30|0.2909
13:49:31|0.2909
13:49:32|0.29095
13:49:33|0.29101
13:49:34|0.29104
13:49:35|0.29104
13:49:36|0.29104
13:49:37|0.29104
13:49:38|0.29104
13:49:39|0.29104
13:49:40|0.29104
13:49:41|0.29104
13:49:42|0.29094
13:49:43|0.29094
13:49:44|0.29094
13:49:45|0.29116
13:49:46|0.29117
13:49:47|0.29117
13:49:48|0.29117
13:49:49|0.29122
13:49:50|0.29122
13:49:51|0.29122
13:49:52|0.29122
13:49:53|0.29106
13:49:54|0.29106
13:49:55|0.29086
13:49:56|0.29086
13:49:57|0.2912
13:49:58|0.2912
13:49:59|0.2912
13:50:00|0.2912
13:50:01|0.2912
13:50:02|0.29108
13:50:03|0.29108
13:50:05|0.29108
13:50:06|0.29108
13:50:07|0.29102
13:50:07|0.2907
13:50:09|0.29083
13:50:10|0.29083
13:50:11|0.29083
13:50:12|0.29083
13:50:13|0.29095
13:50:14|0.29095
13:50:14|0.29095
13:50:15|0.29078
13:50:17|0.29072
13:50:18|0.29072
13:50:18|0.29086
13:50:20|0.29073
13:50:21|0.29019
13:50:21|0.29014
13:50:23|0.29012
13:50:24|0.29021
13:50:24|0.29007
13:50:26|0.29007
13:50:26|0.29
13:50:28|0.29001
13:50:28|0.29001
13:50:30|0.29001
13:50:31|0.29013
13:50:32|0.29013
13:50:33|0.29013
13:50:34|0.29013
13:50:35|0.29001
13:50:36|0.29001
13:50:37|0.28972
13:50:38|0.29006
13:50:39|0.29018
13:50:40|0.29018
13:50:41|0.29001
13:50:42|0.29001
13:50:43|0.29001
13:50:44|0.29001
13:50:45|0.29002
13:50:46|0.29013
13:50:47|0.29013
13:50:48|0.28997
13:50:49|0.28986
13:50:50|0.28986
13:50:51|0.28998
13:50:52|0.28998
13:50:53|0.28998
13:50:54|0.28998
13:50:55|0.28998
13:50:56|0.28973
13:50:57|0.28973
13:50:58|0.29002
13:50:59|0.28984
13:51:00|0.29005
13:51:01|0.29005
13:51:02|0.29005
13:51:03|0.2901
13:51:05|0.29015
13:51:06|0.29015
13:51:06|0.29026
13:51:08|0.2901
13:51:09|0.29005
13:51:10|0.29005
13:51:11|0.29005
13:51:13|0.29005
13:51:14|0.29005
13:51:15|0.29014
13:51:17|0.29014
13:51:18|0.29021
13:51:19|0.29021
13:51:20|0.29015
13:51:21|0.29015
13:51:22|0.29015
13:51:23|0.29015
13:51:25|0.29015
13:51:26|0.29015
13:51:27|0.29015
13:51:28|0.29015
13:51:29|0.29015
13:51:30|0.29015
13:51:31|0.29015
13:51:32|0.29015
13:51:33|0.29015
13:51:34|0.29015
13:51:34|0.29015
13:51:36|0.29014
13:51:37|0.29014
13:51:38|0.29
13:51:39|0.29
13:51:40|0.29
13:51:41|0.29
13:51:43|0.29
13:51:44|0.29
13:51:44|0.28978
13:51:46|0.28977
13:51:47|0.28977
13:51:48|0.28977
13:51:49|0.28977
13:51:50|0.2895
13:51:51|0.2895
13:51:53|0.2895
13:51:54|0.28955
13:51:55|0.28955
13:51:56|0.2893
13:51:57|0.2893
13:51:59|0.28931
13:51:59|0.28929
13:52:00|0.28929
13:52:02|0.28929
13:52:03|0.28905
13:52:04|0.289
13:52:05|0.28884
13:52:06|0.28909
13:52:07|0.28902
13:52:08|0.28902
13:52:09|0.28902
13:52:10|0.2888
13:52:11|0.28885
13:52:12|0.28885
13:52:14|0.28892
13:52:15|0.28892
13:52:16|0.28875
13:52:17|0.28892
13:52:18|0.28897
13:52:19|0.28897
13:52:20|0.28897
13:52:21|0.28897
13:52:22|0.28897
13:52:24|0.28897
13:52:24|0.28897
13:52:25|0.28904
13:52:26|0.28911
13:52:28|0.28911
13:52:28|0.28911
13:52:29|0.28911
13:52:31|0.28923
13:52:31|0.28923
13:52:33|0.28911
13:52:33|0.2891
13:52:35|0.28895
13:52:35|0.28895
13:52:37|0.28895
13:52:37|0.28895
13:52:39|0.28895
13:52:39|0.28895
13:52:41|0.28895
13:52:42|0.28883
13:52:42|0.28883
13:52:43|0.28883
13:52:45|0.28897
13:52:45|0.28898
13:52:46|0.28915
13:52:47|0.28915
13:52:49|0.28915
13:52:49|0.28924
13:52:51|0.28924
13:52:52|0.28938
13:52:52|0.28938
13:52:53|0.28938
13:52:55|0.28938
13:52:55|0.28938
13:52:56|0.28938
13:52:58|0.28938
13:52:59|0.28938
13:53:00|0.28938
13:53:00|0.28938
13:53:01|0.28951
13:53:03|0.28951
13:53:04|0.28951
13:53:04|0.28951
13:53:06|0.28951
13:53:06|0.28951
13:53:08|0.28944
13:53:09|0.28944
13:53:10|0.28944
13:53:11|0.28944
13:53:12|0.28944
13:53:12|0.28941
13:53:15|0.28931
13:53:16|0.28931
13:53:16|0.28931
13:53:18|0.28937
13:53:18|0.28937
13:53:20|0.28937
13:53:21|0.28937
13:53:22|0.28937
13:53:23|0.28937
13:53:23|0.28937
13:53:25|0.28937
13:53:26|0.28953
13:53:27|0.28953
13:53:28|0.28953
13:53:29|0.28963
13:53:30|0.2899
13:53:31|0.29001
13:53:32|0.29006
13:53:33|0.29006
13:53:33|0.29006
13:53:35|0.29014
13:53:36|0.29014
13:53:37|0.29014
13:53:38|0.29043
13:53:39|0.29046
13:53:40|0.29055
13:53:41|0.29055
13:53:42|0.29054
13:53:43|0.29062
13:53:44|0.29038
13:53:45|0.29038
13:53:47|0.29057
13:53:48|0.29057
13:53:48|0.29057
13:53:50|0.29057
13:53:50|0.29057
13:53:52|0.29057
13:53:53|0.29057
13:53:53|0.29057
13:53:54|0.29068
13:53:55|0.29068
13:53:56|0.29068
13:53:57|0.29068
13:53:58|0.29068
13:53:59|0.29068
13:54:01|0.2908
13:54:01|0.29082
13:54:03|0.29092
13:54:03|0.29087
13:54:05|0.2912
13:54:05|0.29128
13:54:07|0.29128
13:54:07|0.29125
13:54:08|0.29146
13:54:10|0.29146
13:54:10|0.29146
13:54:11|0.29091
13:54:12|0.29119
13:54:13|0.29118
13:54:15|0.29118
13:54:16|0.29118
13:54:17|0.29118
13:54:19|0.29116
13:54:20|0.29116
13:54:22|0.29116
13:54:23|0.2914
13:54:23|0.29139
13:54:25|0.29137
13:54:26|0.29137
13:54:26|0.29144
13:54:27|0.29144
13:54:30|0.29135
13:54:30|0.29135
13:54:31|0.29135
13:54:33|0.29148
13:54:34|0.29148
13:54:35|0.29157
13:54:36|0.29157
13:54:37|0.29154
13:54:37|0.29154
13:54:39|0.29181
13:54:40|0.29181
13:54:41|0.29181
13:54:42|0.29181
13:54:43|0.29181
13:54:44|0.29181
13:54:45|0.29192
13:54:46|0.29192
13:54:47|0.29192
13:54:48|0.29192
13:54:49|0.29199
13:54:50|0.29174
13:54:51|0.29193
13:54:52|0.29166
13:54:53|0.2917
13:54:54|0.2918
13:54:55|0.29202
13:54:56|0.29202
13:54:57|0.29202
13:54:58|0.29205
13:54:59|0.29197
13:55:00|0.29214
13:55:01|0.29214
13:55:03|0.29214
13:55:05|0.29226
13:55:06|0.29238
13:55:07|0.29238
13:55:07|0.29238
13:55:09|0.29214
13:55:10|0.29238
13:55:12|0.29238
13:55:13|0.29224
13:55:14|0.29178
13:55:14|0.29182
13:55:17|0.29204
13:55:18|0.29204
13:55:19|0.29204
13:55:20|0.29171
13:55:21|0.29154
13:55:22|0.29154
13:55:23|0.29135
13:55:24|0.29122
13:55:25|0.29122
13:55:26|0.29118
13:55:28|0.29118
13:55:28|0.29118
13:55:30|0.29118
13:55:30|0.29118
13:55:32|0.29118
13:55:33|0.29118
13:55:33|0.29118
13:55:35|0.29118
13:55:37|0.29121
13:55:37|0.29121
13:55:39|0.29121
13:55:40|0.29121
13:55:41|0.2914
13:55:42|0.2914
13:55:42|0.29149
13:55:44|0.29149
13:55:44|0.29149
13:55:46|0.29175
13:55:47|0.29175
13:55:48|0.29175
13:55:49|0.29123
13:55:50|0.29123
13:55:51|0.29123
13:55:52|0.29123
13:55:53|0.29123
13:55:54|0.29123
13:55:55|0.29123
13:55:56|0.29123
13:55:57|0.29121
13:55:58|0.29121
13:55:59|0.29121
13:56:00|0.29121
13:56:02|0.29121
13:56:03|0.29118
13:56:04|0.29118
13:56:05|0.29118
13:56:05|0.29118
13:56:07|0.29118
13:56:08|0.29133
13:56:09|0.29124
13:56:10|0.29124
13:56:12|0.29134
13:56:12|0.29134
13:56:14|0.29134
13:56:14|0.29134
13:56:15|0.29134
13:56:16|0.29134
13:56:18|0.29137
13:56:19|0.29155
13:56:19|0.29155
13:56:21|0.29155
13:56:22|0.29155
13:56:23|0.29155
13:56:24|0.29155
13:56:25|0.29155
13:56:26|0.29155
13:56:26|0.29155
13:56:28|0.29155
13:56:28|0.29143
13:56:29|0.29143
13:56:30|0.2914
13:56:31|0.2914
13:56:32|0.29142
13:56:34|0.29142
13:56:35|0.29142
13:56:36|0.29142
13:56:37|0.29142
13:56:39|0.29142
13:56:40|0.29142
13:56:41|0.29142
13:56:42|0.29151
13:56:43|0.29151
13:56:44|0.29151
13:56:45|0.29151
13:56:46|0.29114
13:56:47|0.29114
13:56:48|0.29124
13:56:49|0.29097
13:56:50|0.29097
13:56:51|0.29087
13:56:52|0.29087
13:56:53|0.29087
13:56:54|0.29087
13:56:55|0.29087
13:56:56|0.29087
13:56:57|0.29078
13:56:58|0.29078
13:56:59|0.29078
13:57:00|0.29081
13:57:01|0.29081
13:57:02|0.29081
13:57:03|0.2908
13:57:04|0.2908
13:57:05|0.29053
13:57:07|0.29053
13:57:07|0.29028
13:57:09|0.29056
13:57:10|0.29053
13:57:11|0.29029
13:57:11|0.29029
13:57:13|0.29029
13:57:14|0.29034
13:57:15|0.29031
13:57:16|0.29031
13:57:18|0.29029
13:57:19|0.29038
13:57:19|0.29038
13:57:21|0.29038
13:57:22|0.29038
13:57:22|0.29038
13:57:23|0.29038
13:57:24|0.29038
13:57:25|0.29038
13:57:26|0.29038
13:57:28|0.29038
13:57:29|0.29061
13:57:30|0.29061
13:57:30|0.29073
13:57:32|0.2908
13:57:33|0.2908
13:57:35|0.2908
13:57:36|0.2908
13:57:37|0.29086
13:57:38|0.29086
13:57:39|0.29086
13:57:40|0.29086
13:57:41|0.29086
13:57:42|0.29086
13:57:43|0.29086
13:57:44|0.29086
13:57:45|0.29086
13:57:46|0.29089
13:57:47|0.29089
13:57:48|0.29089
13:57:49|0.29089
13:57:50|0.29089
13:57:51|0.29089
13:57:53|0.29089
13:57:53|0.29089
13:57:55|0.29089
13:57:55|0.29089
13:57:56|0.29089
13:57:57|0.29089
13:57:58|0.29089
13:57:59|0.29089
13:58:01|0.29089
13:58:01|0.29131
13:58:02|0.29131
13:58:03|0.2912
13:58:04|0.29129
13:58:06|0.29129
13:58:07|0.29108
13:58:07|0.29108
13:58:08|0.29108
13:58:10|0.29108
13:58:11|0.29121
13:58:12|0.29121
13:58:13|0.29121
13:58:14|0.29121
13:58:15|0.29121
13:58:16|0.29121
13:58:17|0.29121
13:58:18|0.2912
13:58:19|0.2912
13:58:20|0.2912
13:58:22|0.2912
13:58:23|0.29133
13:58:24|0.29127
13:58:25|0.29127
13:58:26|0.29127
13:58:27|0.29149
13:58:28|0.29149
13:58:29|0.29149
13:58:30|0.29156
13:58:31|0.2915
13:58:32|0.29158
13:58:33|0.29158
13:58:34|0.29153
13:58:35|0.29152
13:58:36|0.29168
13:58:37|0.29168
13:58:38|0.29168
13:58:39|0.29168
13:58:40|0.29168
13:58:41|0.29166
13:58:42|0.29166
13:58:43|0.29162
13:58:44|0.29176
13:58:45|0.29176
13:58:46|0.29176
13:58:47|0.29176
13:58:48|0.29176
13:58:49|0.29176
13:58:50|0.29176
13:58:51|0.29176
13:58:52|0.29176
13:58:53|0.29176
13:58:54|0.29176
13:58:55|0.29183
13:58:56|0.29183
13:58:57|0.29183
13:58:58|0.29183
13:58:59|0.29185
13:59:00|0.29185
13:59:01|0.29168
13:59:02|0.29184
13:59:03|0.29189
13:59:04|0.2919
13:59:06|0.29211
13:59:07|0.29221
13:59:08|0.29221
13:59:10|0.29221
13:59:11|0.29221
13:59:12|0.29225
13:59:13|0.29227
13:59:15|0.29197
13:59:15|0.29204
13:59:17|0.29204
13:59:18|0.29214
13:59:18|0.29231
13:59:20|0.29231
13:59:21|0.29231
13:59:22|0.29225
13:59:23|0.29242
13:59:24|0.29242
13:59:25|0.29242
13:59:26|0.29231
13:59:26|0.29231
13:59:28|0.29231
13:59:29|0.29231
13:59:29|0.29231
13:59:31|0.2924
13:59:32|0.29248
13:59:33|0.29245
13:59:33|0.29245
13:59:35|0.29259
13:59:37|0.29271
13:59:37|0.29271
13:59:38|0.29283
13:59:39|0.29271
13:59:40|0.29271
13:59:42|0.29284
13:59:43|0.29293
13:59:44|0.29293
13:59:45|0.29293
13:59:47|0.293
13:59:53|0.29292
13:59:53|0.29285
13:59:55|0.29285
13:59:56|0.29285
13:59:57|0.29285
13:59:59|0.29289
14:00:00|0.29289
14:00:02|0.29298
14:00:03|0.29282
14:00:04|0.29286
14:00:05|0.29282
14:00:06|0.2929
14:00:07|0.2929
14:00:10|0.29286
14:00:11|0.29265
14:00:11|0.29232
14:00:13|0.29228
14:00:14|0.29197
14:00:15|0.29197
14:00:16|0.29197
14:00:17|0.29186
14:00:18|0.29173
14:00:19|0.29173
14:00:20|0.29175
14:00:21|0.29158
14:00:22|0.29167
14:00:23|0.29167
14:00:24|0.29167
14:00:25|0.29181
14:00:26|0.29181
14:00:27|0.29171
14:00:28|0.29167
14:00:29|0.29167
14:00:30|0.29167
14:00:31|0.29167
14:00:32|0.29167
14:00:33|0.29167
14:00:34|0.29167
14:00:35|0.29167
14:00:36|0.29157
14:00:37|0.29157
14:00:38|0.29157
14:00:40|0.29157
14:00:41|0.29157
14:00:42|0.29155
14:00:43|0.29155
14:00:43|0.29155
14:00:45|0.29161
14:00:45|0.29161
14:00:46|0.29161
14:00:47|0.29161
14:00:49|0.29161
14:00:49|0.29161
14:00:50|0.29161
14:00:52|0.29161
14:00:54|0.29132
14:00:56|0.29132
14:00:57|0.29104
14:00:58|0.29104
14:00:59|0.29104
14:01:00|0.29094
14:01:01|0.29094
14:01:02|0.29094
14:01:03|0.29094
14:01:04|0.29081
14:01:05|0.29081
14:01:06|0.29081
14:01:07|0.29081
14:01:08|0.29081
14:01:09|0.29081
14:01:10|0.29081
14:01:14|0.29086
14:01:15|0.29126
14:01:16|0.29128
14:01:17|0.29128
14:01:18|0.29128
14:01:19|0.29128
14:01:20|0.29128
14:01:21|0.29128
14:01:23|0.29128
14:01:24|0.29128
14:01:24|0.29128
14:01:26|0.29149
14:01:27|0.29149
14:01:27|0.29149
14:01:29|0.29149
14:01:30|0.29146
14:01:31|0.29146
14:01:32|0.29146
14:01:33|0.29146
14:01:34|0.29144
14:01:35|0.29144
14:01:36|0.29144
14:01:37|0.2916
14:01:38|0.2916
14:01:39|0.29131
14:01:40|0.29131
14:01:42|0.29131
14:01:42|0.29131
14:01:44|0.29131
14:01:44|0.29131
14:01:45|0.29131
14:01:46|0.29119
14:01:47|0.29119
14:01:49|0.29119
14:01:49|0.29124
14:01:50|0.29166
14:01:52|0.29184
14:01:53|0.29185
14:01:55|0.29185
14:01:56|0.29185
14:01:56|0.29185
14:01:58|0.29184
14:01:59|0.29175
14:02:00|0.29173
14:02:01|0.29171
14:02:02|0.29185
14:02:03|0.29164
14:02:04|0.29185
14:02:05|0.29185
14:02:06|0.29185
14:02:08|0.29185
14:02:08|0.29185
14:02:10|0.29185
14:02:11|0.29185
14:02:13|0.29185
14:02:14|0.29198
14:02:15|0.29189
14:02:15|0.29189
14:02:17|0.29189
14:02:18|0.29189
14:02:19|0.29189
14:02:20|0.29189
14:02:21|0.29189
14:02:22|0.29191
14:02:23|0.2918
14:02:24|0.2918
14:02:25|0.2918
14:02:25|0.29163
14:02:27|0.29183
14:02:28|0.29185
14:02:28|0.29184
14:02:29|0.29184
14:02:31|0.29184
14:02:32|0.29184
14:02:34|0.29184
14:02:34|0.29185
14:02:36|0.29185
14:02:37|0.29185
14:02:38|0.29185
14:02:39|0.29185
14:02:40|0.29183
14:02:40|0.29183
14:02:42|0.29183
14:02:43|0.29183
14:02:45|0.29207
14:02:45|0.29207
14:02:46|0.29207
14:02:47|0.29207
14:02:48|0.29207
14:02:50|0.29207
14:02:51|0.29197
14:02:52|0.29207
14:02:52|0.29207
14:02:54|0.29207
14:02:54|0.292
14:02:55|0.292
14:02:57|0.29201
14:02:58|0.29219
14:03:03|0.29239
14:03:03|0.29277
14:03:05|0.29267
14:03:06|0.29267
14:03:07|0.2926
14:03:08|0.29262
14:03:09|0.29248
14:03:11|0.29249
14:03:12|0.29258
14:03:14|0.29249
14:03:14|0.29249
14:03:16|0.29253
14:03:17|0.29242
14:03:17|0.29237
14:03:18|0.29216
14:03:19|0.29216
14:03:20|0.29216
14:03:21|0.29216
14:03:23|0.29216
14:03:23|0.29216
14:03:25|0.29216
14:03:26|0.29216
14:03:27|0.29216
14:03:28|0.29216
14:03:29|0.29216
14:03:30|0.29216
14:03:31|0.29216
14:03:32|0.29208
14:03:33|0.29187
14:03:34|0.29187
14:03:35|0.29187
14:03:37|0.29187
14:03:38|0.29187
14:03:38|0.29187
14:03:40|0.29187
14:03:40|0.29187
14:03:41|0.29187
14:03:42|0.29187
14:03:44|0.29187
14:03:44|0.29196
14:03:45|0.29196
14:03:47|0.29196
14:03:47|0.29218
14:03:49|0.29227
14:03:50|0.29227
14:03:51|0.29231
14:03:51|0.29231
14:03:53|0.29231
14:03:54|0.29231
14:03:55|0.29242
14:03:56|0.29242
14:03:58|0.29242
14:03:59|0.29242
14:03:59|0.29242
14:04:01|0.29242
14:04:02|0.29242
14:04:03|0.29242
14:04:04|0.29242
14:04:05|0.29242
14:04:06|0.29242
14:04:07|0.29242
14:04:10|0.29242
14:04:11|0.29247
14:04:11|0.29247
14:04:13|0.29247
14:04:13|0.29264
14:04:16|0.29264
14:04:16|0.29264
14:04:18|0.29264
14:04:19|0.29269
14:04:19|0.29269
14:04:21|0.29269
14:04:21|0.29269
14:04:22|0.29269
14:04:23|0.29299
14:04:24|0.29299
14:04:25|0.29299
14:04:26|0.29299
14:04:27|0.2925
14:04:29|0.29235
14:04:30|0.29226
14:04:31|0.29226
14:04:32|0.29226
14:04:32|0.29226
14:04:34|0.29211
14:04:35|0.29211
14:04:37|0.29211
14:04:37|0.29211
14:04:38|0.29211
14:04:40|0.29209
14:04:41|0.29209
14:04:42|0.29203
14:04:43|0.29208
14:04:45|0.29208
14:04:45|0.29208
14:04:47|0.29202
14:04:47|0.29202
14:04:49|0.29189
14:04:49|0.29177
14:04:50|0.29151
14:04:51|0.29152
14:04:53|0.29152
14:04:54|0.29148
14:04:55|0.29148
14:04:56|0.29148
14:04:58|0.29148
14:04:58|0.29148
14:05:00|0.29148
14:05:01|0.29148
14:05:02|0.29148
14:05:04|0.29148
14:05:05|0.29148
14:05:06|0.29155
14:05:08|0.29155
14:05:09|0.29155
14:05:10|0.29155
14:05:11|0.29155
14:05:12|0.29155
14:05:13|0.29155
14:05:14|0.29155
14:05:15|0.29167
14:05:16|0.29167
14:05:17|0.29167
14:05:18|0.29167
14:05:19|0.29167
14:05:20|0.29123
14:05:21|0.2912
14:05:23|0.2912
14:05:23|0.2912
14:05:25|0.29116
14:05:25|0.29114
14:05:26|0.29102
14:05:27|0.29102
14:05:29|0.29102
14:05:30|0.29102
14:05:30|0.29102
14:05:31|0.29102
14:05:33|0.29102
14:05:33|0.29102
14:05:34|0.29102
14:05:37|0.29102
14:05:37|0.29089
14:05:38|0.29089
14:05:39|0.29089
14:05:41|0.29089
14:05:42|0.29089
14:05:43|0.29078
14:05:44|0.29091
14:05:45|0.29091
14:05:47|0.29091
14:05:48|0.29076
14:05:48|0.29076
14:05:50|0.29076
14:05:52|0.29078
14:05:53|0.29078
14:05:54|0.29078
14:05:55|0.29078
14:05:56|0.29078
14:05:57|0.29078
14:05:58|0.29078
14:05:59|0.29105
14:06:00|0.29105
14:06:01|0.29105
14:06:03|0.29105
14:06:04|0.29105
14:06:05|0.29105
14:06:06|0.29105
14:06:07|0.29105
14:06:08|0.29105
14:06:09|0.29105
14:06:10|0.29105
14:06:11|0.2914
14:06:12|0.2914
14:06:13|0.29113
14:06:14|0.29113
14:06:15|0.29113
14:06:16|0.29113
14:06:17|0.29113
14:06:18|0.29133
14:06:19|0.29149
14:06:20|0.29149
14:06:21|0.29149
14:06:22|0.29149
14:06:23|0.29149
14:06:24|0.29165
14:06:26|0.29159
14:06:27|0.29159
14:06:28|0.29159
14:06:29|0.29159
14:06:30|0.2914
14:06:31|0.2914
14:06:32|0.29145
14:06:33|0.29145
14:06:34|0.29145
14:06:35|0.29145
14:06:36|0.29145
14:06:37|0.29145
14:06:38|0.29145
14:06:39|0.29145
14:06:40|0.29122
14:06:43|0.29113
14:06:44|0.29133
14:06:45|0.29133
14:06:46|0.29123
14:06:47|0.29123
14:06:48|0.29107
14:06:49|0.29107
14:06:51|0.29107
14:06:51|0.29098
14:06:53|0.29098
14:06:54|0.29081
14:06:55|0.29078
14:06:56|0.29078
14:06:57|0.2909
14:06:59|0.2909
14:07:00|0.2909
14:07:01|0.29088
14:07:01|0.2908
14:07:02|0.2908
14:07:04|0.2908
14:07:04|0.2908
14:07:05|0.29081
14:07:06|0.29091
14:07:08|0.29091
14:07:11|0.29116
14:07:12|0.29115
14:07:13|0.29115
14:07:13|0.29115
14:07:15|0.29115
14:07:16|0.29107
14:07:17|0.29117
14:07:18|0.29117
14:07:19|0.29117
14:07:20|0.29124
14:07:20|0.29124
14:07:22|0.29124
14:07:23|0.29129
14:07:24|0.29129
14:07:25|0.2913
14:07:26|0.2913
14:07:27|0.2913
14:07:28|0.2912
14:07:29|0.2912
14:07:30|0.2912
14:07:31|0.2912
14:07:34|0.2912
14:07:35|0.2912
14:07:36|0.29135
14:07:38|0.29135
14:07:39|0.29135
14:07:39|0.29135
14:07:40|0.29135
14:07:41|0.29135
14:07:43|0.29135
14:07:43|0.29135
14:07:45|0.29135
14:07:45|0.29104
14:07:47|0.29104
14:07:47|0.29069
14:07:48|0.29069
14:07:50|0.29069
14:07:51|0.29082
14:07:52|0.29082
14:07:53|0.29082
14:07:55|0.29082
14:07:56|0.29064
14:07:57|0.29064
14:07:58|0.29064
14:07:59|0.29064
14:08:00|0.29064
14:08:01|0.29064
14:08:01|0.29064
14:08:03|0.29093
14:08:03|0.29093
14:08:05|0.29095
14:08:06|0.29095
14:08:07|0.29095
14:08:08|0.29095
14:08:09|0.29095
14:08:10|0.29095
14:08:11|0.29095
14:08:12|0.29095
14:08:13|0.29095
14:08:14|0.29095
14:08:15|0.29119
14:08:16|0.29119
14:08:17|0.29121
14:08:18|0.29121
14:08:19|0.29121
14:08:20|0.29146
14:08:21|0.29123
14:08:22|0.29123
14:08:23|0.29094
14:08:24|0.29074
14:08:25|0.29074
14:08:27|0.29074
14:08:27|0.29074
14:08:28|0.29074
14:08:29|0.29074
14:08:30|0.29104
14:08:31|0.29104
14:08:32|0.29104
14:08:34|0.29121
14:08:34|0.29121
14:08:36|0.29121
14:08:36|0.29121
14:08:38|0.29134
14:08:39|0.29134
14:08:40|0.29134
14:08:41|0.29134
14:08:41|0.29134
14:08:45|0.29134
14:08:46|0.29134
14:08:47|0.29134
14:08:48|0.29134
14:08:49|0.29134
14:08:50|0.29134
14:08:50|0.29134
14:08:52|0.29134
14:08:53|0.29134
14:08:54|0.29136
14:08:56|0.29136
14:08:56|0.29136
14:08:58|0.29157
14:08:59|0.29157
14:09:01|0.29143
14:09:02|0.29143
14:09:03|0.29143
14:09:05|0.29143
14:09:06|0.29143
14:09:07|0.2916
14:09:09|0.2916
14:09:10|0.2916
14:09:11|0.2916
14:09:12|0.2916
14:09:13|0.2916
14:09:14|0.2916
14:09:14|0.29128
14:09:15|0.29139
14:09:16|0.29153
14:09:18|0.29153
14:09:18|0.29153
14:09:20|0.29153
14:09:20|0.29158
14:09:21|0.29158
14:09:22|0.29158
14:09:23|0.29158
14:09:25|0.29158
14:09:25|0.29158
14:09:27|0.29158
14:09:28|0.29158
14:09:29|0.29158
14:09:29|0.29158
14:09:30|0.29158
14:09:32|0.29158
14:09:32|0.29158
14:09:34|0.29158
14:09:35|0.29158
14:09:35|0.29158
14:09:37|0.29158
14:09:37|0.29158
14:09:39|0.29158
14:09:39|0.29158
14:09:41|0.29158
14:09:42|0.29157
14:09:43|0.29157
14:09:45|0.29157
14:09:46|0.29157
14:09:46|0.29157
14:09:48|0.29157
14:09:48|0.29157
14:09:49|0.29157
14:09:54|0.29157
14:09:56|0.29161
14:09:57|0.29161
14:09:58|0.29161
14:09:59|0.29161
14:10:00|0.29161
14:10:01|0.29161
14:10:02|0.29161
14:10:03|0.29161
14:10:05|0.29144
14:10:05|0.29144
14:10:07|0.29144
14:10:07|0.29144
14:10:09|0.2915
14:10:10|0.29146
14:10:11|0.29146
14:10:12|0.29128
14:10:13|0.29027
14:10:14|0.2906
14:10:15|0.2906
14:10:17|0.2906
14:10:17|0.2906
14:10:19|0.2906
14:10:19|0.2906
14:10:21|0.29044
14:10:22|0.29046
14:10:23|0.29033
14:10:24|0.29033
14:10:25|0.29022
14:10:26|0.29022
14:10:27|0.29022
14:10:27|0.29022
14:10:29|0.29022
14:10:30|0.29022
14:10:31|0.29031
14:10:32|0.29043
14:10:33|0.29043
14:10:35|0.29043
14:10:36|0.29043
14:10:37|0.29043
14:10:38|0.29043
14:10:39|0.29037
14:10:40|0.29037
14:10:41|0.29037
14:10:42|0.29037
14:10:44|0.29048
14:10:45|0.29048
14:10:45|0.29048
14:10:47|0.29048
14:10:48|0.29048
14:10:49|0.29048
14:10:50|0.29048
14:10:51|0.29048
14:10:52|0.29048
14:10:53|0.29071
14:10:53|0.29071
14:10:56|0.29071
14:10:57|0.29064
14:10:57|0.29064
14:10:59|0.29064
14:10:59|0.29072
14:11:01|0.29072
14:11:02|0.29072
14:11:03|0.29043
14:11:04|0.29043
14:11:05|0.29043
14:11:06|0.29043
14:11:07|0.29029
14:11:08|0.29029
14:11:09|0.29029
14:11:10|0.29063
14:11:11|0.29063
14:11:14|0.29063
14:11:16|0.29063
14:11:16|0.29088
14:11:17|0.29088
14:11:18|0.29088
14:11:19|0.29088
14:11:20|0.29103
14:11:21|0.29103
14:11:22|0.29103
14:11:23|0.29103
14:11:25|0.29087
14:11:26|0.29087
14:11:27|0.29087
14:11:27|0.29087
14:11:28|0.29087
14:11:29|0.29087
14:11:30|0.29087
14:11:32|0.29087
14:11:32|0.29087
14:11:33|0.29087
14:11:35|0.29071
14:11:35|0.29071
14:11:36|0.29071
14:11:38|0.29071
14:11:38|0.29076
14:11:40|0.29076
14:11:40|0.29098
14:11:42|0.29105
14:11:43|0.29105
14:11:43|0.29105
14:11:45|0.29094
14:11:46|0.29109
14:11:47|0.29109
14:11:47|0.29109
14:11:49|0.29109
14:11:51|0.29109
14:11:51|0.29137
14:11:52|0.29137
14:11:54|0.29137
14:11:54|0.29114
14:11:56|0.29114
14:11:56|0.29114
14:11:58|0.29085
14:12:00|0.29064
14:12:01|0.29064
14:12:01|0.29064
14:12:03|0.29064
14:12:03|0.29064
14:12:05|0.29064
14:12:06|0.29064
14:12:06|0.29064
14:12:08|0.29064
14:12:09|0.29064
14:12:09|0.29062
14:12:11|0.29062
14:12:12|0.29062
14:12:12|0.29062
14:12:14|0.29062
14:12:15|0.29049
14:12:17|0.29049
14:12:18|0.29055
14:12:19|0.29054
14:12:20|0.29054
14:12:20|0.29054
14:12:22|0.29054
14:12:23|0.29054
14:12:24|0.29054
14:12:25|0.29054
14:12:25|0.29054
14:12:27|0.29028
14:12:28|0.29024
14:12:28|0.29
14:12:30|0.29005
14:12:31|0.29005
14:12:32|0.29
14:12:33|0.29
14:12:34|0.29
14:12:35|0.29023
14:12:36|0.29023
14:12:37|0.29023
14:12:38|0.29023
14:12:39|0.29023
14:12:40|0.29023
14:12:41|0.29023
14:12:42|0.29023
14:12:43|0.29023
14:12:44|0.29005
14:12:45|0.29005
14:12:46|0.28995
14:12:47|0.28995
14:12:48|0.28995
14:12:49|0.28995
14:12:50|0.28995
14:12:51|0.28995
14:12:52|0.28995
14:12:53|0.28995
14:12:54|0.28995
14:12:55|0.28999
14:12:56|0.28999
14:12:57|0.28999
14:12:59|0.28999
14:13:00|0.28999
14:13:02|0.29006
14:13:02|0.29006
14:13:03|0.29006
14:13:05|0.29006
14:13:06|0.29006
14:13:06|0.29006
14:13:08|0.29006
14:13:08|0.29006
14:13:10|0.29006
14:13:11|0.29006
14:13:12|0.29006
14:13:13|0.29006
14:13:15|0.29006
14:13:16|0.29006
14:13:17|0.29006
14:13:18|0.29006
14:13:19|0.29006
14:13:20|0.28998
14:13:21|0.28998
14:13:22|0.28998
14:13:22|0.28999
14:13:24|0.28999
14:13:25|0.28999
14:13:26|0.29037
14:13:27|0.29037
14:13:28|0.29037
14:13:29|0.29037
14:13:30|0.2901
14:13:31|0.2901
14:13:32|0.2901
14:13:33|0.29022
14:13:34|0.29022
14:13:35|0.29012
14:13:36|0.29012
14:13:37|0.29012
14:13:38|0.29012
14:13:39|0.29012
14:13:40|0.29012
14:13:41|0.29012
14:13:42|0.29012
14:13:43|0.29012
14:13:44|0.29012
14:13:45|0.2901
14:13:46|0.28996
14:13:47|0.28996
14:13:49|0.28996
14:13:49|0.28996
14:13:50|0.28996
14:13:52|0.28996
14:13:53|0.28996
14:13:53|0.28971
14:13:55|0.2898
14:13:56|0.2898
14:13:57|0.2898
14:13:58|0.2898
14:13:58|0.2898
14:14:00|0.2898
14:14:01|0.29013
14:14:02|0.29013
14:14:03|0.28984
14:14:04|0.28984
14:14:06|0.28984
14:14:06|0.29025
14:14:08|0.29031
14:14:10|0.29028
14:14:10|0.29028
14:14:13|0.29029
14:14:14|0.29028
14:14:15|0.29028
14:14:15|0.29028
14:14:17|0.29028
14:14:17|0.29028
14:14:19|0.29014
14:14:19|0.29049
14:14:20|0.29049
14:14:22|0.29064
14:14:22|0.29064
14:14:24|0.29064
14:14:25|0.29064
14:14:25|0.29064
14:14:27|0.29064
14:14:28|0.29064
14:14:29|0.29064
14:14:30|0.29064
14:14:30|0.29048
14:14:32|0.29048
14:14:33|0.29048
14:14:34|0.29048
14:14:35|0.29048
14:14:36|0.29048
14:14:37|0.29048
14:14:38|0.29048
14:14:41|0.29024
14:14:41|0.29024
14:14:42|0.29024
14:14:44|0.29024
14:14:44|0.29024
14:14:46|0.29024
14:14:47|0.29033
14:14:48|0.29033
14:14:49|0.29033
14:14:50|0.29033
14:14:51|0.29033
14:14:52|0.29043
14:14:53|0.29043
14:14:54|0.29043
14:14:55|0.29024
14:14:56|0.29024
14:14:57|0.29024
14:14:58|0.29024
14:14:59|0.29024
14:15:00|0.29024
14:15:01|0.29024
14:15:02|0.29024
14:15:04|0.29024
14:15:05|0.29024
14:15:06|0.29024
14:15:07|0.29024
14:15:08|0.29026
14:15:10|0.29026
14:15:11|0.29013
14:15:12|0.29009
14:15:13|0.29009
14:15:14|0.29009
14:15:15|0.29009
14:15:16|0.29009
14:15:18|0.29049
14:15:19|0.29036
14:15:19|0.29036
14:15:21|0.29016
14:15:21|0.29016
14:15:23|0.29016
14:15:23|0.29016
14:15:24|0.29012
14:15:25|0.2899
14:15:26|0.28983
14:15:28|0.28983
14:15:30|0.28983
14:15:31|0.28983
14:15:31|0.28983
14:15:33|0.28983
14:15:34|0.2903
14:15:35|0.2903
14:15:36|0.29024
14:15:37|0.29024
14:15:38|0.29024
14:15:39|0.29024
14:15:40|0.29024
14:15:41|0.29024
14:15:42|0.29024
14:15:43|0.29056
14:15:44|0.29055
14:15:46|0.29071
14:15:47|0.29049
14:15:48|0.29049
14:15:49|0.29049
14:15:50|0.29049
14:15:50|0.29049
14:15:52|0.29049
14:15:53|0.29049
14:15:54|0.29053
14:15:56|0.29053
14:15:57|0.29053
14:15:58|0.29083
14:15:59|0.29083
14:16:00|0.29083
14:16:01|0.29083
14:16:02|0.29083
14:16:03|0.29097
14:16:04|0.29105
14:16:05|0.29105
14:16:09|0.29117
14:16:09|0.29105
14:16:10|0.29131
14:16:11|0.29131
14:16:12|0.29131
14:16:13|0.29131
14:16:15|0.29131
14:16:16|0.29131
14:16:16|0.29131
14:16:18|0.29131
14:16:19|0.29131
14:16:20|0.29119
14:16:21|0.29119
14:16:22|0.29119
14:16:23|0.29131
14:16:24|0.29131
14:16:25|0.29131
14:16:26|0.29131
14:16:27|0.29124
14:16:28|0.29124
14:16:29|0.29105
14:16:30|0.29113
14:16:31|0.29084
14:16:32|0.29046
14:16:32|0.29044
14:16:33|0.29058
14:16:37|0.2908
14:16:38|0.29108
14:16:38|0.29108
14:16:40|0.29117
14:16:40|0.29117
14:16:42|0.29117
14:16:43|0.29117
14:16:43|0.29117
14:16:45|0.29117
14:16:46|0.29117
14:16:47|0.29117
14:16:48|0.29117
14:16:48|0.29113
14:16:50|0.29113
14:16:51|0.29113
14:16:52|0.29099
14:16:53|0.29099
14:16:54|0.29099
14:16:55|0.29099
14:16:56|0.29099
14:16:57|0.29099
14:16:57|0.29099
14:16:59|0.29099
14:17:00|0.29099
14:17:01|0.29099
14:17:01|0.29099
14:17:03|0.29099
14:17:04|0.29099
14:17:04|0.29099
14:17:06|0.29099
14:17:08|0.29099
14:17:09|0.29082
14:17:10|0.29084
14:17:11|0.29084
14:17:12|0.29084
14:17:13|0.29084
14:17:14|0.29089
14:17:15|0.29089
14:17:16|0.29089
14:17:17|0.29089
14:17:18|0.29097
14:17:19|0.29097
14:17:20|0.29105
14:17:21|0.29105
14:17:22|0.29105
14:17:23|0.29105
14:17:24|0.29125
14:17:25|0.29125
14:17:26|0.29133
14:17:28|0.29133
14:17:28|0.29133
14:17:30|0.29133
14:17:30|0.29133
14:17:31|0.29133
14:17:32|0.29133
14:17:33|0.29133
14:17:34|0.29121
14:17:36|0.29111
14:17:37|0.29111
14:17:38|0.29111
14:17:39|0.29111
14:17:40|0.29128
14:17:41|0.29128
14:17:42|0.29111
14:17:44|0.29111
14:17:45|0.29111
14:17:46|0.29111
14:17:47|0.29111
14:17:47|0.29106
14:17:48|0.29106
14:17:50|0.29106
14:17:50|0.29093
14:17:51|0.29093
14:17:53|0.29093
14:17:53|0.29093
14:17:54|0.29093
14:17:56|0.29093
14:17:56|0.29089
14:17:57|0.29089
14:18:00|0.29069
14:18:01|0.29088
14:18:01|0.29088
14:18:03|0.29088
14:18:03|0.29088
14:18:04|0.29088
14:18:06|0.29068
14:18:07|0.29068
14:18:08|0.29068
14:18:09|0.29068
14:18:10|0.29068
14:18:11|0.29068
14:18:12|0.29068
14:18:13|0.29068
14:18:14|0.29068
14:18:15|0.29069
14:18:15|0.29069
14:18:17|0.29069
14:18:18|0.29069
14:18:18|0.29069
14:18:20|0.29069
14:18:21|0.29069
14:18:22|0.29069
14:18:23|0.29055
14:18:24|0.29078
14:18:25|0.29078
14:18:26|0.2906
14:18:27|0.2906
14:18:28|0.29046
14:18:29|0.29005
14:18:30|0.29012
14:18:31|0.29012
14:18:32|0.29012
14:18:33|0.29012
14:18:34|0.29016
14:18:35|0.29016
14:18:36|0.29016
14:18:37|0.29015
14:18:38|0.29015
14:18:39|0.29015
14:18:40|0.29015
14:18:41|0.29015
14:18:42|0.29031
14:18:44|0.29
14:18:45|0.29019
14:18:45|0.29019
14:18:46|0.29019
14:18:47|0.29019
14:18:48|0.29016
14:18:49|0.29014
14:18:51|0.29014
14:18:51|0.29014
14:18:52|0.28991
14:18:53|0.28988
14:18:55|0.2898
14:18:56|0.2898
14:18:56|0.2898
14:18:58|0.2898
14:18:59|0.2898
14:19:01|0.2898
14:19:02|0.28992
14:19:03|0.29004
14:19:04|0.29004
14:19:05|0.29004
14:19:06|0.29006
14:19:07|0.29006
14:19:09|0.28996
14:19:10|0.28996
14:19:11|0.29004
14:19:12|0.28986
14:19:12|0.28986
14:19:14|0.28986
14:19:15|0.28963
14:19:16|0.28963
14:19:17|0.28963
14:19:18|0.28963
14:19:19|0.28963
14:19:20|0.28963
14:19:21|0.28963
14:19:22|0.28963
14:19:23|0.28962
14:19:24|0.28962
14:19:25|0.28962
14:19:26|0.28962
14:19:27|0.28955
14:19:28|0.28955
14:19:30|0.28955
14:19:30|0.28955
14:19:32|0.28955
14:19:33|0.28955
14:19:33|0.28955
14:19:35|0.28955
14:19:35|0.28955
14:19:36|0.28962
14:19:38|0.28972
14:19:38|0.28972
14:19:39|0.28972
14:19:40|0.28972
14:19:42|0.28972
14:19:43|0.28972
14:19:44|0.28972
14:19:45|0.28972
14:19:46|0.28981
14:19:47|0.28981
14:19:49|0.28967
14:19:50|0.28967
14:19:50|0.28967
14:19:52|0.28967
14:19:52|0.28967
14:19:54|0.28967
14:19:55|0.28967
14:19:56|0.28967
14:19:57|0.28967
14:19:57|0.28967
14:19:58|0.28967
14:20:00|0.28967
14:20:01|0.28948
14:20:02|0.28959
14:20:02|0.28959
14:20:04|0.28959
14:20:06|0.28959
14:20:06|0.28959
14:20:08|0.28959
14:20:08|0.28945
14:20:10|0.28943
14:20:10|0.28944
14:20:12|0.28944
14:20:12|0.28944
14:20:14|0.28944
14:20:15|0.28941
14:20:16|0.28941
14:20:17|0.28941
14:20:19|0.28941
14:20:19|0.28922
14:20:20|0.2893
14:20:22|0.2893
14:20:23|0.2893
14:20:24|0.28926
14:20:26|0.28926
14:20:26|0.28926
14:20:27|0.28926
14:20:28|0.28926
14:20:29|0.28926
14:20:31|0.28885
14:20:31|0.28885
14:20:32|0.28894
14:20:34|0.28889
14:20:35|0.28889
14:20:35|0.28874
14:20:37|0.28874
14:20:38|0.28874
14:20:40|0.2887
14:20:40|0.2887
14:20:41|0.28872
14:20:43|0.28859
14:20:43|0.28853
14:20:44|0.28828
14:20:46|0.28814
14:20:47|0.28814
14:20:48|0.28814
14:20:48|0.28816
14:20:50|0.28816
14:20:50|0.28816
14:20:52|0.28816
14:20:53|0.28816
14:20:53|0.28816
14:20:55|0.28816
14:20:56|0.28819
14:20:57|0.28819
14:20:58|0.28819
14:20:59|0.28838
14:21:00|0.28838
14:21:01|0.28838
14:21:02|0.28838
14:21:03|0.28835
14:21:04|0.28835
14:21:05|0.28853
14:21:07|0.28845
14:21:07|0.28845
14:21:08|0.2882
14:21:10|0.2885
14:21:11|0.28837
14:21:11|0.28837
14:21:13|0.28837
14:21:14|0.28848
14:21:16|0.28821
14:21:17|0.28822
14:21:18|0.288
14:21:18|0.288
14:21:20|0.288
14:21:21|0.288
14:21:21|0.288
14:21:23|0.28776
14:21:24|0.2877
14:21:25|0.2877
14:21:26|0.2877
14:21:27|0.2877
14:21:28|0.28737
14:21:28|0.28773
14:21:30|0.28788
14:21:32|0.28773
14:21:32|0.28782
14:21:33|0.28782
14:21:34|0.28756
14:21:36|0.28747
14:21:37|0.28761
14:21:38|0.28761
14:21:38|0.28761
14:21:40|0.28761
14:21:41|0.2877
14:21:42|0.28795
14:21:43|0.28763
14:21:44|0.28763
14:21:45|0.28771
14:21:46|0.28771
14:21:46|0.28758
14:21:47|0.28758
14:21:50|0.28758
14:21:50|0.28745
14:21:52|0.28745
14:21:52|0.28759
14:21:54|0.28751
14:21:55|0.28751
14:21:57|0.2875
14:21:58|0.2875
14:21:58|0.28776
14:22:00|0.28776
14:22:00|0.28776
14:22:01|0.28748
14:22:03|0.28748
14:22:04|0.28748
14:22:05|0.28748
14:22:06|0.28748
14:22:06|0.28736
14:22:08|0.28736
14:22:09|0.28739
14:22:10|0.28732
14:22:11|0.2874
14:22:11|0.28742
14:22:12|0.28725
14:22:14|0.28739
14:22:15|0.28772
14:22:16|0.28754
14:22:16|0.28776
14:22:18|0.28777
14:22:19|0.28757
14:22:19|0.28757
14:22:21|0.28757
14:22:22|0.28757
14:22:23|0.28757
14:22:24|0.28774
14:22:26|0.28774
14:22:26|0.28774
14:22:28|0.28774
14:22:29|0.28751
14:22:29|0.28751
14:22:30|0.28727
14:22:32|0.28722
14:22:32|0.28722
14:22:34|0.28748
14:22:35|0.28736
14:22:36|0.28736
14:22:37|0.28746
14:22:38|0.28766
14:22:40|0.28766
14:22:40|0.28766
14:22:41|0.28766
14:22:43|0.28766
14:22:43|0.28766
14:22:46|0.28721
14:22:46|0.28739
14:22:48|0.28739
14:22:48|0.28739
14:22:50|0.28752
14:22:52|0.28738
14:22:52|0.28738
14:22:54|0.28738
14:22:55|0.28738
14:22:56|0.28752
14:22:57|0.28752
14:22:58|0.28721
14:22:59|0.28721
14:23:01|0.28721
14:23:02|0.28721
14:23:03|0.28721
14:23:05|0.28732
14:23:06|0.287
14:23:07|0.28718
14:23:08|0.28731
14:23:09|0.28732
14:23:10|0.28732
14:23:11|0.2874
14:23:14|0.28763
14:23:15|0.28777
14:23:16|0.28777
14:23:17|0.28777
14:23:19|0.28764
14:23:20|0.28764
14:23:20|0.28763
14:23:21|0.28766
14:23:22|0.28766
14:23:24|0.28775
14:23:25|0.28795
14:23:25|0.28783
14:23:26|0.28783
14:23:27|0.28783
14:23:29|0.28783
14:23:30|0.28783
14:23:31|0.28783
14:23:32|0.28825
14:23:32|0.28825
14:23:34|0.28814
14:23:35|0.28814
14:23:36|0.2883
14:23:38|0.28853
14:23:39|0.28879
14:23:40|0.28856
14:23:41|0.28849
14:23:42|0.28849
14:23:42|0.28849
14:23:43|0.28849
14:23:44|0.2887
14:23:46|0.28856
14:23:47|0.28856
14:23:48|0.28856
14:23:49|0.28856
14:23:51|0.28854
14:23:52|0.28854
14:23:53|0.28856
14:23:55|0.28854
14:23:55|0.28854
14:23:56|0.28854
14:23:57|0.28854
14:23:59|0.28854
14:24:00|0.28854
14:24:01|0.28854
14:24:02|0.28854
14:24:03|0.28849
14:24:04|0.2885
14:24:05|0.2885
14:24:07|0.28855
14:24:07|0.28855
14:24:08|0.2885
14:24:09|0.2885
14:24:10|0.28838
14:24:14|0.28838
14:24:15|0.28839
14:24:15|0.28839
14:24:17|0.28839
14:24:17|0.28839
14:24:19|0.28839
14:24:19|0.28839
14:24:20|0.28839
14:24:22|0.28839
14:24:23|0.28839
14:24:23|0.28849
14:24:25|0.28841
14:24:25|0.28841
14:24:27|0.28841
14:24:28|0.28841
14:24:29|0.28841
14:24:30|0.28841
14:24:32|0.28841
14:24:33|0.28841
14:24:33|0.28866
14:24:34|0.28866
14:24:36|0.28866
14:24:36|0.28866
14:24:37|0.28866
14:24:39|0.28866
14:24:39|0.28866
14:24:40|0.28866
14:24:42|0.28866
14:24:43|0.28866
14:24:43|0.28855
14:24:45|0.28855
14:24:45|0.28855
14:24:47|0.28855
14:24:47|0.28855
14:24:48|0.28855
14:24:49|0.28828
14:24:50|0.28828
14:24:52|0.28828
14:24:53|0.28828
14:24:54|0.28828
14:24:56|0.28828
14:24:57|0.28828
14:24:58|0.28828
14:24:59|0.28847
14:25:01|0.28831
14:25:03|0.28831
14:25:03|0.28831
14:25:04|0.2878
14:25:05|0.28795
14:25:06|0.28795
14:25:07|0.28788
14:25:09|0.28791
14:25:10|0.28791
14:25:11|0.28791
14:25:11|0.28791
14:25:13|0.28791
14:25:14|0.28801
14:25:15|0.28801
14:25:16|0.28801
14:25:17|0.28801
14:25:18|0.28821
14:25:19|0.28821
14:25:19|0.28848
14:25:21|0.28848
14:25:22|0.28829
14:25:23|0.28798
14:25:24|0.28827
14:25:25|0.28868
14:25:26|0.28866
14:25:28|0.28861
14:25:28|0.2886
14:25:29|0.28863
14:25:30|0.28847
14:25:31|0.28847
14:25:32|0.28847
14:25:33|0.28872
14:25:35|0.28872
14:25:35|0.28868
14:25:37|0.28868
14:25:38|0.28868
14:25:39|0.28868
14:25:39|0.28868
14:25:41|0.28868
14:25:42|0.28868
14:25:43|0.28868
14:25:44|0.28868
14:25:44|0.28868
14:25:46|0.2884
14:25:47|0.2884
14:25:48|0.28879
14:25:48|0.28878
14:25:49|0.28897
14:25:52|0.28897
14:25:53|0.28885
14:25:54|0.28885
14:25:55|0.28885
14:25:56|0.28887
14:25:58|0.28887
14:25:59|0.28878
14:26:00|0.28878
14:26:01|0.28882
14:26:02|0.28882
14:26:03|0.28895
14:26:04|0.28895
14:26:05|0.28895
14:26:06|0.28895
14:26:07|0.28895
14:26:09|0.28895
14:26:09|0.28895
14:26:11|0.28895
14:26:11|0.28901
14:26:13|0.28901
14:26:14|0.28901
14:26:15|0.28911
14:26:16|0.28882
14:26:17|0.28882
14:26:18|0.28882
14:26:19|0.28866
14:26:19|0.28866
14:26:21|0.28846
14:26:21|0.28858
14:26:23|0.28861
14:26:24|0.28861
14:26:25|0.28861
14:26:26|0.28861
14:26:27|0.28861
14:26:28|0.28861
14:26:29|0.28861
14:26:30|0.28787
14:26:31|0.28787
14:26:32|0.28787
14:26:33|0.28787
14:26:34|0.28787
14:26:35|0.28787
14:26:36|0.28787
14:26:37|0.28796
14:26:38|0.28796
14:26:39|0.28781
14:26:40|0.28778
14:26:41|0.28778
14:26:42|0.28778
14:26:43|0.2875
14:26:44|0.2875
14:26:45|0.28762
14:26:46|0.28762
14:26:47|0.28762
14:26:48|0.28776
14:26:49|0.28776
14:26:50|0.28776
14:26:51|0.28789
14:26:52|0.28789
14:26:53|0.2879
14:26:55|0.2879
14:26:55|0.2879
14:26:57|0.28812
14:26:59|0.28812
14:27:00|0.28796
14:27:01|0.28796
14:27:03|0.28796
14:27:04|0.28796
14:27:05|0.28776
14:27:06|0.28776
14:27:07|0.28776
14:27:08|0.28776
14:27:09|0.28775
14:27:10|0.28775
14:27:11|0.28765
14:27:12|0.28765
14:27:13|0.28775
14:27:14|0.28756
14:27:15|0.28757
14:27:16|0.28757
14:27:17|0.28722
14:27:18|0.28736
14:27:18|0.28747
14:27:20|0.28747
14:27:21|0.28747
14:27:22|0.28747
14:27:22|0.28747
14:27:24|0.28747
14:27:25|0.28724
14:27:26|0.28755
14:27:27|0.28747
14:27:27|0.28747
14:27:29|0.28766
14:27:30|0.28775
14:27:31|0.28779
14:27:32|0.28779
14:27:33|0.28779
14:27:35|0.28791
14:27:35|0.28791
14:27:36|0.28794
14:27:37|0.28794
14:27:38|0.2879
14:27:40|0.2879
14:27:40|0.2879
14:27:41|0.2879
14:27:42|0.2879
14:27:44|0.28779
14:27:44|0.28779
14:27:45|0.28779
14:27:46|0.28769
14:27:48|0.28769
14:27:49|0.28769
14:27:49|0.28769
14:27:52|0.28781
14:27:52|0.28781
14:27:54|0.28781
14:27:55|0.28819
14:27:56|0.28819
14:27:58|0.28819
14:27:58|0.28817
14:28:00|0.28817
14:28:01|0.28817
14:28:02|0.28816
14:28:03|0.28835
14:28:04|0.28835
14:28:05|0.28835
14:28:06|0.28851
14:28:07|0.28845
14:28:08|0.28833
14:28:09|0.28833
14:28:10|0.2882
14:28:11|0.2881
14:28:12|0.2881
14:28:13|0.2881
14:28:14|0.2881
14:28:15|0.2881
14:28:16|0.28817
14:28:17|0.28817
14:28:18|0.28817
14:28:19|0.28817
14:28:20|0.28817
14:28:21|0.28817
14:28:23|0.28811
14:28:24|0.28817
14:28:24|0.28813
14:28:25|0.28813
14:28:26|0.28813
14:28:28|0.28813
14:28:28|0.28843
14:28:29|0.28835
14:28:31|0.28835
14:28:31|0.28812
14:28:33|0.28812
14:28:34|0.2881
14:28:35|0.2881
14:28:36|0.2881
14:28:37|0.28786
14:28:39|0.28786
14:28:39|0.28797
14:28:41|0.28792
14:28:41|0.28792
14:28:42|0.2879
14:28:43|0.2879
14:28:45|0.2879
14:28:45|0.2879
14:28:46|0.2879
14:28:47|0.288
14:28:48|0.288
14:28:49|0.28796
14:28:51|0.28796
14:28:52|0.28796
14:28:52|0.28796
14:28:53|0.28796
14:28:55|0.28796
14:28:56|0.28796
14:28:57|0.28796
14:28:58|0.28796
14:29:00|0.28811
14:29:01|0.28811
14:29:02|0.28811
14:29:03|0.28811
14:29:03|0.28811
14:29:04|0.28811
14:29:06|0.28836
14:29:07|0.28836
14:29:08|0.28836
14:29:09|0.28836
14:29:10|0.28836
14:29:12|0.28836
14:29:12|0.28836
14:29:14|0.28819
14:29:15|0.28819
14:29:15|0.28792
14:29:17|0.28792
14:29:18|0.28795
14:29:19|0.28795
14:29:20|0.28808
14:29:21|0.28808
14:29:22|0.28808
14:29:23|0.28808
14:29:24|0.28819
14:29:25|0.28819
14:29:26|0.28819
14:29:27|0.28819
14:29:29|0.28819
14:29:29|0.28819
14:29:31|0.28819
14:29:31|0.28819
14:29:32|0.28808
14:29:34|0.28808
14:29:35|0.28808
14:29:35|0.28808
14:29:37|0.28808
14:29:38|0.28822
14:29:39|0.28822
14:29:39|0.28822
14:29:40|0.28822
14:29:42|0.28822
14:29:43|0.28847
14:29:43|0.28847
14:29:44|0.28847
14:29:45|0.28847
14:29:47|0.28847
14:29:47|0.28788
14:29:48|0.28788
14:29:49|0.288
14:29:51|0.288
14:29:52|0.288
14:29:53|0.2879
14:29:54|0.28765
14:29:54|0.288
14:29:55|0.288
14:29:57|0.28808
14:29:58|0.28814
14:29:59|0.28814
14:30:01|0.28814
14:30:02|0.28814
14:30:03|0.28788
14:30:04|0.28804
14:30:06|0.28804
14:30:07|0.28804
14:30:08|0.28804
14:30:09|0.28808
14:30:09|0.28788
14:30:11|0.28765
14:30:13|0.28781
14:30:13|0.28776
14:30:15|0.28767
14:30:16|0.28796
14:30:17|0.28779
14:30:18|0.28795
14:30:19|0.28796
14:30:21|0.28846
14:30:21|0.28822
14:30:22|0.28814
14:30:23|0.28806
14:30:24|0.28806
14:30:28|0.28806
14:30:28|0.28801
14:30:29|0.28795
14:30:30|0.28795
14:30:32|0.28788
14:30:33|0.28795
14:30:33|0.28802
14:30:35|0.28802
14:30:35|0.2881
14:30:37|0.2881
14:30:38|0.2881
14:30:39|0.2881
14:30:40|0.2881
14:30:41|0.2881
14:30:42|0.28801
14:30:43|0.28801
14:30:44|0.28803
14:30:45|0.28803
14:30:46|0.28803
14:30:48|0.28803
14:30:48|0.28803
14:30:50|0.2881
14:30:50|0.2881
14:30:52|0.2881
14:30:53|0.28792
14:30:53|0.28792
14:30:54|0.28792
14:30:55|0.2881
14:30:56|0.2881
14:30:57|0.28794
14:30:58|0.28794
14:30:59|0.28806
14:31:00|0.28806
14:31:02|0.28797
14:31:04|0.28797
14:31:04|0.28797
14:31:05|0.28797
14:31:07|0.28797
14:31:09|0.28791
14:31:10|0.288
14:31:11|0.288
14:31:12|0.288
14:31:13|0.288
14:31:14|0.28784
14:31:15|0.28784
14:31:16|0.28784
14:31:17|0.2877
14:31:18|0.2877
14:31:20|0.2877
14:31:21|0.28765
14:31:22|0.28765
14:31:23|0.28766
14:31:24|0.28778
14:31:26|0.28767
14:31:26|0.28767
14:31:27|0.28767
14:31:29|0.28767
14:31:29|0.28767
14:31:30|0.2877
14:31:32|0.28765
14:31:33|0.28753
14:31:34|0.28753
14:31:35|0.28753
14:31:36|0.28738
14:31:36|0.28738
14:31:38|0.28738
14:31:39|0.28738
14:31:40|0.28738
14:31:41|0.28738
14:31:42|0.28738
14:31:43|0.28746
14:31:44|0.28705
14:31:45|0.28705
14:31:46|0.28705
14:31:47|0.28729
14:31:48|0.28686
14:31:49|0.28697
14:31:50|0.28695
14:31:51|0.28694
14:31:52|0.28694
14:31:53|0.28687
14:31:54|0.28708
14:31:55|0.28708
14:31:56|0.28708
14:31:58|0.28706
14:31:59|0.28697
14:31:59|0.28697
14:32:01|0.28697
14:32:01|0.28691
14:32:02|0.28676
14:32:03|0.2869
14:32:04|0.2869
14:32:06|0.28723
14:32:07|0.28713
14:32:09|0.28713
14:32:10|0.28711
14:32:11|0.28711
14:32:12|0.28711
14:32:12|0.2873
14:32:14|0.2873
14:32:15|0.2873
14:32:15|0.2873
14:32:17|0.28749
14:32:18|0.28745
14:32:21|0.28772
14:32:21|0.28777
14:32:22|0.28777
14:32:24|0.28777
14:32:24|0.28777
14:32:25|0.28777
14:32:27|0.28782
14:32:27|0.28782
14:32:28|0.28784
14:32:30|0.28784
14:32:30|0.28784
14:32:32|0.288
14:32:33|0.288
14:32:34|0.28795
14:32:35|0.28795
14:32:36|0.28795
14:32:37|0.28795
14:32:38|0.28791
14:32:39|0.28791
14:32:40|0.2878
14:32:41|0.28781
14:32:42|0.28781
14:32:44|0.28781
14:32:44|0.2876
14:32:45|0.2876
14:32:46|0.2876
14:32:47|0.2876
14:32:48|0.2876
14:32:50|0.2876
14:32:50|0.2876
14:32:51|0.2876
14:32:52|0.2876
14:32:53|0.2876
14:32:54|0.28728
14:32:56|0.28731
14:32:57|0.28715
14:32:58|0.28715
14:32:58|0.28715
14:32:59|0.28715
14:33:00|0.28715
14:33:02|0.28703
14:33:02|0.28673
14:33:03|0.28673
14:33:04|0.28673
14:33:06|0.28688
14:33:07|0.28688
14:33:07|0.28688
14:33:09|0.28716
14:33:09|0.28709
14:33:10|0.28709
14:33:11|0.28709
14:33:13|0.28709
14:33:14|0.2872
14:33:15|0.28718
14:33:16|0.28714
14:33:16|0.28694
14:33:17|0.28694
14:33:19|0.28694
14:33:20|0.28731
14:33:21|0.2872
14:33:22|0.2872
14:33:23|0.2872
14:33:24|0.2872
14:33:25|0.28712
14:33:26|0.28712
14:33:27|0.28712
14:33:28|0.28712
14:33:30|0.28712
14:33:30|0.28712
14:33:32|0.28712
14:33:32|0.28712
14:33:33|0.28712
14:33:34|0.28712
14:33:36|0.28719
14:33:37|0.28719
14:33:38|0.28719
14:33:39|0.28719
14:33:40|0.28719
14:33:41|0.28719
14:33:42|0.28719
14:33:43|0.28719
14:33:44|0.28719
14:33:45|0.28719
14:33:46|0.28719
14:33:47|0.28719
14:33:48|0.28719
14:33:49|0.2872
14:33:50|0.2872
14:33:51|0.2872
14:33:53|0.2872
14:33:53|0.2872
14:33:55|0.2872
14:33:56|0.28722
14:33:57|0.28722
14:33:58|0.28722
14:33:59|0.28722
14:34:00|0.28722
14:34:01|0.28722
14:34:02|0.28722
14:34:03|0.28722
14:34:04|0.28722
14:34:05|0.28712
14:34:07|0.28712
14:34:07|0.28708
14:34:10|0.28708
14:34:11|0.28708
14:34:12|0.28722
14:34:13|0.28706
14:34:14|0.28694
14:34:15|0.28675
14:34:16|0.28675
14:34:17|0.28675
14:34:18|0.28675
14:34:19|0.28675
14:34:20|0.28675
14:34:21|0.28685
14:34:22|0.28664
14:34:23|0.28664
14:34:24|0.28664
14:34:25|0.28641
14:34:26|0.28669
14:34:27|0.28669
14:34:28|0.28669
14:34:29|0.28675
14:34:30|0.28675
14:34:32|0.28675
14:34:32|0.28675
14:34:33|0.28675
14:34:35|0.28675
14:34:35|0.28675
14:34:37|0.28675
14:34:38|0.28675
14:34:39|0.28643
14:34:40|0.28643
14:34:41|0.28643
14:34:41|0.28643
14:34:43|0.28637
14:34:43|0.28637
14:34:45|0.28637
14:34:45|0.28637
14:34:47|0.2863
14:34:48|0.2863
14:34:49|0.286
14:34:50|0.286
14:34:50|0.28605
14:34:52|0.28602
14:34:53|0.28598
14:34:54|0.28609
14:34:55|0.28609
14:34:57|0.28633
14:34:57|0.2862
14:34:59|0.2862
14:35:00|0.28651
14:35:01|0.28651
14:35:01|0.28654
14:35:03|0.28654
14:35:04|0.28654
14:35:05|0.28675
14:35:07|0.28675
14:35:08|0.28668
14:35:10|0.28668
14:35:11|0.28668
14:35:11|0.28669
14:35:12|0.28696
14:35:13|0.287
14:35:15|0.28711
14:35:15|0.2871
14:35:17|0.28699
14:35:18|0.28703
14:35:19|0.28703
14:35:20|0.28731
14:35:21|0.28731
14:35:22|0.28731
14:35:23|0.28731
14:35:24|0.28732
14:35:25|0.28732
14:35:26|0.28732
14:35:27|0.28731
14:35:28|0.28731
14:35:29|0.28731
14:35:30|0.28721
14:35:31|0.28721
14:35:32|0.28686
14:35:33|0.28677
14:35:34|0.28677
14:35:35|0.28684
14:35:36|0.28682
14:35:37|0.2868
14:35:38|0.28718
14:35:39|0.28714
14:35:40|0.28753
14:35:41|0.28751
14:35:42|0.28788
14:35:43|0.28793
14:35:44|0.28821
14:35:45|0.28842
14:35:46|0.28855
14:35:47|0.28847
14:35:48|0.28818
14:35:49|0.28844
14:35:50|0.2884
14:35:52|0.28844
14:35:53|0.28844
14:35:54|0.28844
14:35:54|0.28844
14:35:56|0.28844
14:35:57|0.28866
14:35:58|0.28866
14:35:59|0.2885
14:36:00|0.2885
14:36:01|0.2885
14:36:02|0.28862
14:36:03|0.28862
14:36:04|0.28862
14:36:05|0.28885
14:36:06|0.28891
14:36:07|0.28891
14:36:09|0.28881
14:36:10|0.28893
14:36:10|0.28893
14:36:13|0.28898
14:36:13|0.28898
14:36:15|0.28898
14:36:15|0.28898
14:36:16|0.28893
14:36:17|0.28893
14:36:18|0.28893
14:36:20|0.28916
14:36:21|0.28916
14:36:22|0.28921
14:36:22|0.28921
14:36:24|0.28921
14:36:25|0.28921
14:36:25|0.28921
14:36:27|0.28921
14:36:28|0.28918
14:36:29|0.28921
14:36:30|0.28921
14:36:31|0.28921
14:36:32|0.28893
14:36:33|0.28921
14:36:34|0.28921
14:36:35|0.28914
14:36:36|0.28914
14:36:37|0.28914
14:36:38|0.28914
14:36:39|0.28914
14:36:40|0.28909
14:36:41|0.28909
14:36:42|0.28909
14:36:43|0.28937
14:36:44|0.28923
14:36:45|0.28923
14:36:46|0.28932
14:36:47|0.28896
14:36:48|0.28874
14:36:49|0.28882
14:36:50|0.28882
14:36:51|0.28882
14:36:52|0.28882
14:36:53|0.28882
14:36:54|0.28882
14:36:55|0.28882
14:36:56|0.28882
14:36:57|0.28882
14:36:58|0.28894
14:36:59|0.28894
14:37:00|0.28896
14:37:01|0.28896
14:37:02|0.28896
14:37:04|0.28893
14:37:04|0.28893
14:37:05|0.28893
14:37:07|0.28893
14:37:07|0.28893
14:37:09|0.28901
14:37:10|0.28901
14:37:11|0.28901
14:37:12|0.28889
14:37:12|0.28873
14:37:14|0.28873
14:37:15|0.28873
14:37:16|0.28873
14:37:18|0.28873
14:37:19|0.28873
14:37:20|0.28873
14:37:21|0.28873
14:37:22|0.28895
14:37:23|0.28895
14:37:24|0.28895
14:37:26|0.28895
14:37:26|0.28895
14:37:27|0.28895
14:37:29|0.28895
14:37:30|0.28895
14:37:31|0.28895
14:37:32|0.28895
14:37:33|0.28895
14:37:34|0.28895
14:37:35|0.28895
14:37:36|0.28895
14:37:36|0.28895
14:37:38|0.28895
14:37:38|0.28895
14:37:40|0.28895
14:37:41|0.28923
14:37:42|0.28923
14:37:43|0.28923
14:37:44|0.28923
14:37:45|0.28923
14:37:46|0.28918
14:37:47|0.28918
14:37:48|0.28918
14:37:49|0.28918
14:37:50|0.28918
14:37:51|0.28918
14:37:52|0.28918
14:37:53|0.28927
14:37:54|0.28927
14:37:55|0.28927
14:37:56|0.28955
14:37:57|0.28955
14:37:58|0.28934
14:37:59|0.28934
14:38:00|0.28934
14:38:01|0.28934
14:38:02|0.28934
14:38:03|0.28934
14:38:05|0.28934
14:38:05|0.28934
14:38:06|0.28934
14:38:07|0.28934
14:38:08|0.28924
14:38:10|0.28924
14:38:12|0.28932
14:38:12|0.28932
14:38:14|0.28932
14:38:15|0.28932
14:38:16|0.2893
14:38:16|0.2893
14:38:17|0.28918
14:38:19|0.28918
14:38:20|0.28918
14:38:21|0.28904
14:38:22|0.28904
14:38:22|0.28904
14:38:24|0.28901
14:38:24|0.28901
14:38:26|0.28901
14:38:27|0.28901
14:38:27|0.28901
14:38:29|0.28901
14:38:29|0.28901
14:38:30|0.28888
14:38:32|0.28888
14:38:33|0.28888
14:38:34|0.28888
14:38:34|0.28888
14:38:35|0.28888
14:38:37|0.28888
14:38:37|0.28888
14:38:39|0.28888
14:38:40|0.28888
14:38:41|0.28914
14:38:42|0.28914
14:38:43|0.28914
14:38:43|0.28914
14:38:45|0.28914
14:38:46|0.28914
14:38:46|0.28914
14:38:48|0.28914
14:38:50|0.28914
14:38:51|0.28914
14:38:51|0.28914
14:38:53|0.28914
14:38:53|0.28883
14:38:54|0.2887
14:38:55|0.2887
14:38:56|0.2887
14:38:57|0.2887
14:38:58|0.2887
14:38:59|0.2887
14:39:01|0.2887
14:39:02|0.2887
14:39:02|0.2887
14:39:04|0.2887
14:39:04|0.28879
14:39:05|0.28879
14:39:06|0.28879
14:39:07|0.28879
14:39:09|0.28863
14:39:10|0.28863
14:39:11|0.28863
14:39:13|0.28863
14:39:13|0.28849
14:39:14|0.28849
14:39:15|0.28848
14:39:17|0.28848
14:39:17|0.28848
14:39:18|0.28848
14:39:19|0.28848
14:39:20|0.28848
14:39:21|0.28848
14:39:23|0.28865
14:39:24|0.28878
14:39:25|0.28878
14:39:25|0.28878
14:39:26|0.28878
14:39:27|0.28878
14:39:29|0.28879
14:39:30|0.28879
14:39:30|0.28888
14:39:32|0.28888
14:39:32|0.28888
14:39:34|0.28888
14:39:35|0.28888
14:39:36|0.28888
14:39:37|0.28888
14:39:38|0.28888
14:39:39|0.28888
14:39:39|0.28888
14:39:41|0.28888
14:39:42|0.28888
14:39:43|0.28888
14:39:43|0.28888
14:39:44|0.28888
14:39:46|0.28888
14:39:47|0.28888
14:39:47|0.28888
14:39:48|0.28888
14:39:50|0.28888
14:39:51|0.28888
14:39:52|0.28878
14:39:53|0.28878
14:39:53|0.28878
14:39:56|0.28878
14:39:56|0.28878
14:39:58|0.28878
14:39:58|0.28859
14:39:59|0.28859
14:40:00|0.28859
14:40:02|0.28898
14:40:03|0.28898
14:40:04|0.28906
14:40:06|0.28906
14:40:06|0.28915
14:40:07|0.28935
14:40:08|0.28935
14:40:09|0.28935
14:40:10|0.28935
14:40:12|0.28935
14:40:13|0.2889
14:40:14|0.2889
14:40:14|0.2889
14:40:15|0.289
14:40:16|0.289
14:40:18|0.28906
14:40:19|0.28906
14:40:20|0.28905
14:40:21|0.28905
14:40:21|0.28905
14:40:23|0.28905
14:40:23|0.28905
14:40:25|0.28905
14:40:27|0.28908
14:40:27|0.28913
14:40:29|0.28913
14:40:30|0.28913
14:40:31|0.28913
14:40:32|0.28913
14:40:34|0.28938
14:40:35|0.28938
14:40:36|0.28931
14:40:38|0.28931
14:40:39|0.28931
14:40:40|0.28931
14:40:41|0.28931
14:40:42|0.28931
14:40:44|0.28931
14:40:45|0.28931
14:40:46|0.28931
14:40:46|0.28931
14:40:48|0.28931
14:40:50|0.28937
14:40:51|0.28937
14:40:52|0.28937
14:40:52|0.2895
14:40:54|0.2895
14:40:54|0.2895
14:40:56|0.28921
14:40:57|0.28921
14:40:58|0.28931
14:40:59|0.28931
14:41:00|0.28931
14:41:00|0.28931
14:41:02|0.289
14:41:03|0.289
14:41:05|0.289
14:41:06|0.28929
14:41:06|0.28929
14:41:07|0.28929
14:41:08|0.28929
14:41:10|0.28929
14:41:10|0.28948
14:41:11|0.28948
14:41:13|0.28948
14:41:13|0.28948
14:41:15|0.28948
14:41:16|0.28958
14:41:17|0.28958
14:41:17|0.2895
14:41:19|0.28937
14:41:20|0.28937
14:41:21|0.28943
14:41:21|0.28943
14:41:23|0.2894
14:41:23|0.2894
14:41:24|0.28948
14:41:26|0.28948
14:41:27|0.28948
14:41:28|0.28948
14:41:29|0.28948
14:41:30|0.28948
14:41:32|0.28948
14:41:33|0.28948
14:41:34|0.28948
14:41:35|0.28948
14:41:37|0.28948
14:41:37|0.28946
14:41:39|0.2895
14:41:39|0.2895
14:41:41|0.28959
14:41:42|0.28959
14:41:43|0.2896
14:41:44|0.2896
14:41:45|0.2896
14:41:47|0.2896
14:41:48|0.28936
14:41:48|0.28936
14:41:50|0.28936
14:41:51|0.28983
14:41:52|0.28983
14:41:54|0.28974
14:41:55|0.28974
14:41:55|0.28974
14:41:56|0.28974
14:41:58|0.28974
14:41:59|0.28962
14:42:00|0.2899
14:42:00|0.2899
14:42:01|0.2899
14:42:03|0.2899
14:42:03|0.2899
14:42:05|0.2899
14:42:06|0.2899
14:42:07|0.2899
14:42:08|0.2899
14:42:09|0.2899
14:42:10|0.2899
14:42:11|0.2899
14:42:12|0.2899
14:42:13|0.28992
14:42:14|0.28992
14:42:14|0.28992
14:42:16|0.28999
14:42:17|0.28992
14:42:18|0.29006
14:42:19|0.29006
14:42:20|0.29006
14:42:21|0.29006
14:42:22|0.29006
14:42:23|0.29006
14:42:24|0.29006
14:42:25|0.29016
14:42:25|0.29016
14:42:27|0.29034
14:42:28|0.29034
14:42:29|0.29061
14:42:30|0.29061
14:42:31|0.29061
14:42:33|0.29034
14:42:33|0.29034
14:42:35|0.29021
14:42:37|0.29021
14:42:37|0.29021
14:42:38|0.29021
14:42:40|0.2901
14:42:41|0.28992
14:42:42|0.29026
14:42:43|0.29026
14:42:44|0.29026
14:42:45|0.29026
14:42:49|0.29026
14:42:50|0.29026
14:42:50|0.29026
14:42:51|0.29026
14:42:53|0.29026
14:42:53|0.29026
14:42:54|0.29026
14:42:56|0.29041
14:42:56|0.29044
14:42:57|0.29044
14:42:59|0.29044
14:42:59|0.29044
14:43:00|0.29044
14:43:01|0.29044
14:43:03|0.29044
14:43:04|0.29066
14:43:05|0.29066
14:43:05|0.29067
14:43:07|0.29049
14:43:08|0.29049
14:43:09|0.29049
14:43:09|0.29049
14:43:10|0.29049
14:43:11|0.29049
14:43:12|0.29049
14:43:13|0.29063
14:43:14|0.29063
14:43:15|0.29063
14:43:16|0.29053
14:43:18|0.29053
14:43:19|0.29053
14:43:19|0.29053
14:43:20|0.29073
14:43:22|0.29067
14:43:23|0.29067
14:43:24|0.29067
14:43:25|0.29067
14:43:26|0.29098
14:43:26|0.29098
14:43:27|0.29067
14:43:29|0.29067
14:43:29|0.29067
14:43:31|0.29067
14:43:31|0.29067
14:43:33|0.29085
14:43:34|0.29085
14:43:36|0.29085
14:43:37|0.29085
14:43:38|0.29083
14:43:39|0.29083
14:43:40|0.29099
14:43:42|0.291
14:43:43|0.291
14:43:44|0.29095
14:43:45|0.29095
14:43:46|0.291
14:43:47|0.291
14:43:48|0.291
14:43:49|0.291
14:43:50|0.29108
14:43:51|0.291
14:43:53|0.291
14:43:54|0.29109
14:43:54|0.29109
14:43:55|0.29109
14:43:56|0.29109
14:43:58|0.29109
14:43:59|0.29114
14:44:00|0.29129
14:44:00|0.29129
14:44:01|0.29142
14:44:02|0.29123
14:44:03|0.29123
14:44:04|0.29123
14:44:06|0.29142
14:44:07|0.29142
14:44:08|0.29142
14:44:09|0.29142
14:44:10|0.29142
14:44:10|0.29142
14:44:12|0.29142
14:44:13|0.29142
14:44:13|0.29142
14:44:14|0.29142
14:44:15|0.29142
14:44:16|0.29142
14:44:18|0.29142
14:44:18|0.29124
14:44:20|0.29124
14:44:20|0.29124
14:44:22|0.29124
14:44:23|0.29124
14:44:24|0.29124
14:44:25|0.29124
14:44:26|0.29124
14:44:27|0.29124
14:44:28|0.29123
14:44:29|0.29123
14:44:30|0.29143
14:44:31|0.29143
14:44:33|0.29143
14:44:34|0.29177
14:44:35|0.29159
14:44:36|0.29161
14:44:38|0.29156
14:44:38|0.29159
14:44:40|0.29159
14:44:40|0.29159
14:44:41|0.29159
14:44:43|0.29159
14:44:44|0.29159
14:44:45|0.29159
14:44:47|0.29159
14:44:48|0.29159
14:44:50|0.29159
14:44:51|0.29159
14:44:52|0.2915
14:44:52|0.2915
14:44:53|0.2915
14:44:54|0.2915
14:44:56|0.2915
14:44:56|0.2915
14:44:58|0.2915
14:44:59|0.2915
14:45:00|0.2915
14:45:00|0.2915
14:45:02|0.2915
14:45:02|0.29173
14:45:04|0.29173
14:45:04|0.29173
14:45:05|0.29173
14:45:06|0.2915
14:45:08|0.2915
14:45:09|0.2915
14:45:10|0.29144
14:45:11|0.29138
14:45:12|0.29138
14:45:13|0.29138
14:45:14|0.29138
14:45:15|0.29138
14:45:16|0.29124
14:45:17|0.29151
14:45:18|0.29151
14:45:19|0.29151
14:45:20|0.29126
14:45:21|0.29124
14:45:22|0.29124
14:45:23|0.29124
14:45:24|0.29124
14:45:25|0.29155
14:45:26|0.29155
14:45:27|0.29155
14:45:28|0.29155
14:45:29|0.29155
14:45:30|0.29155
14:45:31|0.29155
14:45:32|0.29155
14:45:33|0.29149
14:45:34|0.2915
14:45:35|0.2915
14:45:36|0.2915
14:45:37|0.29136
14:45:38|0.29136
14:45:39|0.29136
14:45:41|0.29168
14:45:42|0.29168
14:45:43|0.29167
14:45:44|0.29167
14:45:45|0.29174
14:45:46|0.29174
14:45:47|0.29174
14:45:48|0.29174
14:45:49|0.29192
14:45:50|0.29172
14:45:51|0.29169
14:45:51|0.29169
14:45:53|0.29169
14:45:54|0.29169
14:45:55|0.29169
14:45:57|0.29144
14:45:58|0.29144
14:45:58|0.29144
14:45:59|0.29144
14:46:00|0.29134
14:46:01|0.29134
14:46:03|0.29134
14:46:04|0.29134
14:46:05|0.29112
14:46:05|0.29112
14:46:06|0.29092
14:46:07|0.29092
14:46:09|0.29092
14:46:10|0.29092
14:46:10|0.291
14:46:12|0.291
14:46:13|0.291
14:46:14|0.291
14:46:14|0.29099
14:46:15|0.29102
14:46:17|0.29102
14:46:17|0.29096
14:46:18|0.29096
14:46:19|0.29117
14:46:21|0.29117
14:46:22|0.29117
14:46:23|0.29117
14:46:24|0.29117
14:46:25|0.29102
14:46:26|0.29102
14:46:27|0.29102
14:46:28|0.29102
14:46:29|0.29102
14:46:30|0.29117
14:46:31|0.29117
14:46:32|0.29117
14:46:33|0.29117
14:46:34|0.29149
14:46:35|0.29149
14:46:38|0.29149
14:46:40|0.29149
14:46:41|0.29149
14:46:43|0.29149
14:46:44|0.29149
14:46:44|0.29133
14:46:46|0.29146
14:46:46|0.29146
14:46:47|0.29146
14:46:50|0.29146
14:46:51|0.29124
14:46:52|0.29124
14:46:53|0.29131
14:46:54|0.29131
14:46:55|0.29131
14:46:56|0.29131
14:46:57|0.29131
14:46:58|0.29131
14:46:59|0.29131
14:47:00|0.29131
14:47:01|0.29131
14:47:02|0.29131
14:47:03|0.29129
14:47:05|0.29121
14:47:06|0.29121
14:47:07|0.29121
14:47:07|0.29121
14:47:09|0.29121
14:47:09|0.2911
14:47:10|0.2911
14:47:12|0.29101
14:47:12|0.29101
14:47:13|0.29101
14:47:14|0.29101
14:47:15|0.29101
14:47:16|0.29101
14:47:17|0.29169
14:47:18|0.29144
14:47:19|0.29173
14:47:20|0.29144
14:47:21|0.29144
14:47:22|0.29144
14:47:23|0.29144
14:47:24|0.29144
14:47:25|0.29144
14:47:27|0.29137
14:47:28|0.29128
14:47:28|0.29128
14:47:30|0.29128
14:47:30|0.29128
14:47:32|0.29128
14:47:33|0.29128
14:47:34|0.29128
14:47:35|0.29122
14:47:36|0.29122
14:47:37|0.29106
14:47:39|0.29106
14:47:40|0.29106
14:47:41|0.29106
14:47:43|0.29106
14:47:44|0.29074
14:47:44|0.29088
14:47:46|0.29088
14:47:47|0.29088
14:47:47|0.29088
14:47:48|0.29092
14:47:50|0.29092
14:47:50|0.29089
14:47:51|0.29089
14:47:53|0.29074
14:47:54|0.29074
14:47:55|0.29074
14:47:55|0.29074
14:47:57|0.29074
14:47:57|0.29074
14:48:00|0.29078
14:48:01|0.29096
14:48:01|0.29096
14:48:02|0.29096
14:48:04|0.29096
14:48:05|0.29079
14:48:06|0.29079
14:48:07|0.29079
14:48:08|0.29079
14:48:08|0.29079
14:48:10|0.29079
14:48:11|0.29072
14:48:12|0.29072
14:48:13|0.29072
14:48:15|0.29072
14:48:15|0.29072
14:48:17|0.29072
14:48:18|0.29072
14:48:19|0.29079
14:48:20|0.29079
14:48:21|0.29079
14:48:22|0.29104
14:48:23|0.29104
14:48:23|0.29104
14:48:25|0.29104
14:48:26|0.29104
14:48:26|0.29104
14:48:28|0.29104
14:48:28|0.29104
14:48:30|0.29104
14:48:31|0.29088
14:48:32|0.29088
14:48:33|0.29103
14:48:34|0.29103
14:48:35|0.29103
14:48:36|0.2909
14:48:37|0.2909
14:48:39|0.2909
14:48:40|0.2909
14:48:41|0.29089
14:48:42|0.29089
14:48:43|0.29089
14:48:45|0.29089
14:48:45|0.29089
14:48:46|0.29089
14:48:47|0.29089
14:48:48|0.29089
14:48:50|0.29089
14:48:51|0.29085
14:48:52|0.2905
14:48:52|0.2905
14:48:54|0.2905
14:48:55|0.2905
14:48:56|0.2905
14:48:57|0.2905
14:48:58|0.2905
14:48:59|0.2905
14:49:00|0.2905
14:49:01|0.2905
14:49:02|0.2905
14:49:03|0.2905
14:49:04|0.2905
14:49:05|0.2905
14:49:06|0.2905
14:49:07|0.2905
14:49:08|0.2905
14:49:09|0.2905
14:49:11|0.2905
14:49:15|0.2905
14:49:16|0.29033
14:49:16|0.29033
14:49:17|0.29033
14:49:18|0.29033
14:49:19|0.29033
14:49:21|0.29033
14:49:21|0.29033
14:49:23|0.29033
14:49:24|0.29033
14:49:25|0.29033
14:49:26|0.29033
14:49:26|0.28993
14:49:27|0.28993
14:49:28|0.28993
14:49:30|0.28993
14:49:30|0.28993
14:49:32|0.28993
14:49:32|0.28993
14:49:34|0.28993
14:49:35|0.28993
14:49:36|0.29005
14:49:36|0.29005
14:49:38|0.29
14:49:40|0.29
14:49:41|0.28989
14:49:42|0.28989
14:49:43|0.28989
14:49:43|0.28973
14:49:45|0.28973
14:49:45|0.28973
14:49:47|0.28973
14:49:49|0.28973
14:49:50|0.28973
14:49:51|0.2897
14:49:51|0.2897
14:49:53|0.2897
14:49:53|0.2897
14:49:54|0.2897
14:49:55|0.2896
14:49:57|0.2896
14:49:58|0.2896
14:49:58|0.28947
14:49:59|0.28947
14:50:01|0.28947
14:50:02|0.28947
14:50:03|0.28947
14:50:04|0.28947
14:50:05|0.28947
14:50:05|0.28947
14:50:08|0.28947
14:50:09|0.28947
14:50:10|0.28947
14:50:11|0.28947
14:50:12|0.28947
14:50:13|0.28972
14:50:14|0.2899
14:50:15|0.2899
14:50:16|0.29021
14:50:17|0.29021
14:50:19|0.29021
14:50:20|0.29021
14:50:22|0.29021
14:50:22|0.29021
14:50:23|0.29021
14:50:25|0.29021
14:50:25|0.29021
14:50:26|0.29021
14:50:28|0.29021
14:50:29|0.29021
14:50:30|0.29021
14:50:31|0.29021
14:50:31|0.29021
14:50:33|0.29004
14:50:33|0.29004
14:50:34|0.29004
14:50:37|0.29004
14:50:38|0.29002
14:50:39|0.28997
14:50:40|0.28997
14:50:41|0.28997
14:50:42|0.28997
14:50:43|0.28997
14:50:44|0.28997
14:50:45|0.28997
14:50:46|0.28997
14:50:47|0.28997
14:50:48|0.29003
14:50:49|0.29003
14:50:50|0.29003
14:50:51|0.29003
14:50:53|0.29003
14:50:53|0.29003
14:50:54|0.29003
14:50:55|0.29003
14:50:57|0.29003
14:50:57|0.29003
14:50:58|0.29003
14:50:59|0.28984
14:51:01|0.28984
14:51:02|0.28984
14:51:02|0.28978
14:51:03|0.28991
14:51:05|0.29003
14:51:06|0.29003
14:51:07|0.29003
14:51:08|0.29003
14:51:12|0.29003
14:51:13|0.28996
14:51:14|0.28996
14:51:15|0.28985
14:51:17|0.28971
14:51:18|0.28971
14:51:19|0.28971
14:51:19|0.28971
14:51:21|0.28971
14:51:22|0.28984
14:51:23|0.28984
14:51:24|0.28984
14:51:25|0.28984
14:51:26|0.28984
14:51:27|0.28984
14:51:29|0.28984
14:51:29|0.28984
14:51:30|0.29012
14:51:32|0.29012
14:51:33|0.29012
14:51:34|0.29032
14:51:35|0.29032
14:51:35|0.29032
14:51:37|0.29032
14:51:38|0.29032
14:51:39|0.29032
14:51:40|0.29032
14:51:41|0.29032
14:51:42|0.29032
14:51:43|0.29032
14:51:44|0.29012
14:51:44|0.29012
14:51:47|0.29012
14:51:47|0.29012
14:51:49|0.29012
14:51:50|0.29019
14:51:50|0.29019
14:51:52|0.29019
14:51:53|0.29019
14:51:53|0.28998
14:51:55|0.28986
14:51:56|0.28986
14:51:56|0.28986
14:51:58|0.28986
14:51:58|0.28986
14:52:00|0.28986
14:52:01|0.28986
14:52:01|0.28986
14:52:02|0.28986
14:52:03|0.28986
14:52:05|0.28971
14:52:05|0.28985
14:52:07|0.28985
14:52:08|0.28985
14:52:08|0.28985
14:52:09|0.28985
14:52:11|0.28985
14:52:13|0.28985
14:52:14|0.28985
14:52:15|0.28985
14:52:16|0.28965
14:52:17|0.28965
14:52:18|0.28965
14:52:19|0.28965
14:52:21|0.28965
14:52:22|0.28965
14:52:23|0.28965
14:52:25|0.28965
14:52:26|0.28965
14:52:27|0.28965
14:52:28|0.28965
14:52:29|0.28965
14:52:29|0.28965
14:52:31|0.28965
14:52:32|0.28965
14:52:33|0.28965
14:52:34|0.28965
14:52:34|0.28965
14:52:36|0.28965
14:52:36|0.28965
14:52:37|0.28965
14:52:39|0.28965
14:52:40|0.28965
14:52:41|0.28965
14:52:43|0.28965
14:52:43|0.28965
14:52:45|0.28965
14:52:45|0.2896
14:52:46|0.28965
14:52:47|0.28965
14:52:49|0.28965
14:52:50|0.28968
14:52:50|0.28968
14:52:52|0.28968
14:52:52|0.28968
14:52:54|0.28968
14:52:54|0.28968
14:52:56|0.28968
14:52:57|0.28968
14:52:57|0.28968
14:52:59|0.28968
14:53:00|0.28968
14:53:00|0.28968
14:53:02|0.28964
14:53:02|0.28964
14:53:03|0.28964
14:53:04|0.28964
14:53:05|0.28964
14:53:07|0.28964
14:53:08|0.2896
14:53:09|0.28945
14:53:10|0.28945
14:53:11|0.28945
14:53:12|0.28945
14:53:14|0.28955
14:53:15|0.28955
14:53:16|0.28955
14:53:17|0.28955
14:53:17|0.28955
14:53:19|0.28955
14:53:20|0.28954
14:53:21|0.28959
14:53:22|0.28959
14:53:23|0.28942
14:53:24|0.28942
14:53:25|0.28942
14:53:26|0.28942
14:53:27|0.28942
14:53:28|0.28942
14:53:29|0.28942
14:53:30|0.28942
14:53:31|0.28942
14:53:32|0.28942
14:53:33|0.28942
14:53:34|0.28942
14:53:35|0.28942
14:53:36|0.28942
14:53:37|0.28993
14:53:39|0.28993
14:53:39|0.29
14:53:42|0.29
14:53:43|0.29
14:53:44|0.29
14:53:45|0.29
14:53:46|0.29011
14:53:47|0.29001
14:53:48|0.29018
14:53:49|0.29018
14:53:51|0.29046
14:53:51|0.29046
14:53:52|0.29046
14:53:54|0.29046
14:53:55|0.29046
14:53:56|0.2905
14:53:57|0.29063
14:53:58|0.29063
14:53:59|0.29051
14:54:00|0.29074
14:54:00|0.29074
14:54:01|0.29074
14:54:03|0.29074
14:54:03|0.29074
14:54:05|0.29074
14:54:06|0.29074
14:54:06|0.29074
14:54:10|0.29045
14:54:10|0.29045
14:54:11|0.29016
14:54:13|0.29022
14:54:15|0.28984
14:54:16|0.28987
14:54:17|0.28987
14:54:18|0.28987
14:54:19|0.29023
14:54:20|0.29019
14:54:21|0.29019
14:54:22|0.29032
14:54:23|0.29032
14:54:24|0.29032
14:54:26|0.29032
14:54:26|0.29032
14:54:27|0.29032
14:54:28|0.29056
14:54:29|0.29056
14:54:31|0.29056
14:54:31|0.29056
14:54:33|0.29056
14:54:34|0.29056
14:54:35|0.29056
14:54:36|0.29056
14:54:36|0.29072
14:54:37|0.29072
14:54:39|0.29072
14:54:39|0.29078
14:54:41|0.29078
14:54:43|0.29078
14:54:43|0.29078
14:54:44|0.29078
14:54:45|0.29078
14:54:46|0.29078
14:54:48|0.29054
14:54:50|0.29054
14:54:51|0.29054
14:54:51|0.29069
14:54:53|0.29069
14:54:54|0.29069
14:54:55|0.29069
14:54:56|0.29069
14:54:57|0.29069
14:54:57|0.29069
14:54:59|0.29069
14:55:00|0.29069
14:55:01|0.29069
14:55:02|0.29069
14:55:05|0.29066
14:55:06|0.2904
14:55:07|0.2904
14:55:08|0.2904
14:55:10|0.2904
14:55:11|0.2904
14:55:12|0.2907
14:55:13|0.2907
14:55:14|0.2907
14:55:15|0.2907
14:55:16|0.2907
14:55:17|0.2907
14:55:17|0.2907
14:55:19|0.2907
14:55:20|0.2907
14:55:21|0.2907
14:55:22|0.2907
14:55:23|0.29056
14:55:24|0.29036
14:55:24|0.29036
14:55:25|0.29036
14:55:27|0.29036
14:55:28|0.29036
14:55:29|0.29036
14:55:30|0.29036
14:55:30|0.29036
14:55:32|0.29036
14:55:33|0.29054
14:55:33|0.29054
14:55:35|0.29054
14:55:37|0.29022
14:55:38|0.2902
14:55:39|0.2902
14:55:41|0.2902
14:55:42|0.2902
14:55:44|0.29014
14:55:45|0.29014
14:55:46|0.29014
14:55:47|0.29014
14:55:48|0.29014
14:55:49|0.29014
14:55:50|0.29014
14:55:51|0.29014
14:55:52|0.29014
14:55:53|0.29014
14:55:54|0.29014
14:55:55|0.29014
14:55:56|0.29014
14:55:57|0.29014
14:55:59|0.29014
14:55:59|0.28993
14:56:00|0.28993
14:56:02|0.28993
14:56:03|0.28993
14:56:04|0.2903
14:56:05|0.29035
14:56:06|0.29035
14:56:07|0.29035
14:56:08|0.29035
14:56:09|0.29035
14:56:10|0.29035
14:56:11|0.29035
14:56:12|0.29035
14:56:13|0.29035
14:56:15|0.29053
14:56:15|0.29053
14:56:16|0.29053
14:56:17|0.29053
14:56:19|0.29053
14:56:20|0.29053
14:56:20|0.29053
14:56:22|0.29053
14:56:23|0.29053
14:56:24|0.2905
14:56:25|0.2905
14:56:26|0.2905
14:56:27|0.29034
14:56:28|0.2905
14:56:29|0.2905
14:56:31|0.2905
14:56:31|0.2905
14:56:32|0.2907
14:56:33|0.2907
14:56:34|0.2907
14:56:35|0.2907
14:56:37|0.2907
14:56:39|0.2907
14:56:40|0.29069
14:56:41|0.29069
14:56:42|0.29069
14:56:43|0.29069
14:56:44|0.29047
14:56:44|0.29047
14:56:46|0.29047
14:56:46|0.29052
14:56:48|0.29052
14:56:49|0.29052
14:56:50|0.29054
14:56:51|0.29054
14:56:51|0.29042
14:56:53|0.29042
14:56:53|0.29042
14:56:54|0.29042
14:56:56|0.29042
14:56:57|0.29042
14:56:58|0.29042
14:57:00|0.29042
14:57:00|0.29042
14:57:02|0.29042
14:57:03|0.29042
14:57:04|0.29042
14:57:05|0.29042
14:57:06|0.29042
14:57:07|0.29042
14:57:07|0.29042
14:57:12|0.29042
14:57:13|0.29042
14:57:14|0.29042
14:57:15|0.29042
14:57:16|0.29042
14:57:17|0.29037
14:57:18|0.29037
14:57:19|0.29037
14:57:20|0.29037
14:57:21|0.29037
14:57:22|0.29037
14:57:23|0.29037
14:57:24|0.29037
14:57:25|0.2905
14:57:27|0.2905
14:57:28|0.2905
14:57:29|0.29054
14:57:30|0.29054
14:57:30|0.29054
14:57:32|0.29032
14:57:33|0.29032
14:57:34|0.29043
14:57:35|0.29044
14:57:36|0.29044
14:57:37|0.29044
14:57:38|0.29044
14:57:40|0.29044
14:57:41|0.29044
14:57:43|0.29044
14:57:44|0.29044
14:57:46|0.29044
14:57:47|0.29044
14:57:48|0.29044
14:57:48|0.29044
14:57:50|0.29044
14:57:51|0.29044
14:57:52|0.29044
14:57:53|0.29044
14:57:54|0.29044
14:57:55|0.29044
14:57:56|0.29039
14:57:56|0.29039
14:57:59|0.29039
14:57:59|0.29039
14:58:01|0.29039
14:58:01|0.29039
14:58:03|0.29039
14:58:03|0.29039
14:58:05|0.29025
14:58:06|0.29003
14:58:06|0.29003
14:58:08|0.29003
14:58:09|0.29003
14:58:10|0.28996
14:58:11|0.28996
14:58:11|0.28996
14:58:13|0.28996
14:58:14|0.28996
14:58:15|0.28996
14:58:16|0.28996
14:58:17|0.28996
14:58:18|0.28996
14:58:19|0.29011
14:58:20|0.29011
14:58:21|0.29011
14:58:23|0.29011
14:58:23|0.29011
14:58:24|0.29011
14:58:25|0.29011
14:58:26|0.29011
14:58:27|0.29055
14:58:29|0.29055
14:58:30|0.29055
14:58:31|0.29055
14:58:31|0.29055
14:58:32|0.29055
14:58:34|0.29055
14:58:34|0.29055
14:58:36|0.29055
14:58:36|0.29055
14:58:37|0.29055
14:58:39|0.29055
14:58:41|0.29055
14:58:42|0.29055
14:58:43|0.29042
14:58:44|0.29042
14:58:45|0.29042
14:58:46|0.29042
14:58:47|0.29042
14:58:48|0.29042
14:58:49|0.29076
14:58:50|0.29076
14:58:52|0.29076
14:58:52|0.29076
14:58:53|0.29076
14:58:55|0.29066
14:58:55|0.29066
14:58:57|0.29066
14:58:58|0.29068
14:58:58|0.29068
14:58:59|0.29068
14:59:01|0.29091
14:59:02|0.29091
14:59:03|0.29091
14:59:05|0.29091
14:59:05|0.29091
14:59:07|0.29087
14:59:08|0.29087
14:59:08|0.29087
14:59:09|0.29087
14:59:11|0.29087
14:59:14|0.29087
14:59:15|0.29085
14:59:16|0.29085
14:59:16|0.29085
14:59:18|0.29085
14:59:19|0.29085
14:59:20|0.29085
14:59:20|0.29085
14:59:22|0.29085
14:59:23|0.29091
14:59:24|0.29091
14:59:25|0.29091
14:59:26|0.29091
14:59:27|0.29091
14:59:28|0.29091
14:59:29|0.29083
14:59:30|0.29083
14:59:31|0.29072
14:59:32|0.29072
14:59:33|0.29059
14:59:34|0.29059
14:59:35|0.29059
14:59:36|0.29059
14:59:37|0.29059
14:59:38|0.29059
14:59:40|0.29059
14:59:41|0.29059
14:59:42|0.29059
14:59:44|0.29059
14:59:45|0.29059
14:59:46|0.29059
14:59:47|0.29059
14:59:47|0.29059
14:59:49|0.29059
14:59:51|0.29059
14:59:52|0.29059
14:59:52|0.29059
14:59:54|0.29059
14:59:54|0.29059
14:59:55|0.29059
14:59:56|0.29059
14:59:58|0.29059
14:59:58|0.29059
15:00:00|0.29059
15:00:01|0.29059
15:00:03|0.29059
15:00:04|0.29059
15:00:05|0.29059
15:00:06|0.29059
15:00:07|0.29059
15:00:07|0.29059
15:00:09|0.29059
15:00:09|0.29059
15:00:11|0.29059
15:00:12|0.29059
15:00:13|0.29054
15:00:14|0.29054
15:00:15|0.29054
15:00:16|0.29054
15:00:16|0.29054
15:00:18|0.29054
15:00:18|0.29054
15:00:20|0.29054
15:00:21|0.29054
15:00:22|0.29054
15:00:22|0.29059
15:00:24|0.29059
15:00:25|0.29059
15:00:26|0.29059
15:00:27|0.29043
15:00:28|0.29043
15:00:29|0.29043
15:00:30|0.29043
15:00:30|0.29043
15:00:32|0.29026
15:00:33|0.29025
15:00:33|0.29035
15:00:35|0.29035
15:00:36|0.29035
15:00:37|0.29035
15:00:38|0.29035
15:00:38|0.29035
15:00:39|0.29035
15:00:41|0.29035
15:00:43|0.29035
15:00:44|0.29035
15:00:44|0.29035
15:00:46|0.29035
15:00:47|0.29035
15:00:47|0.29035
15:00:49|0.29035
15:00:49|0.29035
15:00:51|0.29035
15:00:52|0.29035
15:00:53|0.29035
15:00:54|0.29035
15:00:55|0.29016
15:00:56|0.29016
15:00:57|0.29016
15:00:58|0.29016
15:00:58|0.29016
15:01:00|0.29016
15:01:01|0.29045
15:01:02|0.29045
15:01:03|0.29045
15:01:04|0.29045
15:01:05|0.29045
15:01:07|0.29045
15:01:08|0.29045
15:01:09|0.29045
15:01:12|0.29068
15:01:12|0.29061
15:01:13|0.29061
15:01:14|0.29061
15:01:15|0.29061
15:01:16|0.29078
15:01:18|0.29078
15:01:18|0.2909
15:01:20|0.2909
15:01:20|0.2909
15:01:21|0.2909
15:01:22|0.2909
15:01:23|0.2909
15:01:24|0.29089
15:01:26|0.29089
15:01:27|0.29089
15:01:28|0.29094
15:01:28|0.29094
15:01:29|0.29094
15:01:31|0.29094
15:01:31|0.29094
15:01:33|0.29094
15:01:33|0.29094
15:01:34|0.29094
15:01:35|0.29094
15:01:36|0.29094
15:01:38|0.29094
15:01:39|0.29081
15:01:40|0.29081
15:01:41|0.29081
15:01:43|0.29081
15:01:43|0.29081
15:01:45|0.29081
15:01:46|0.29081
15:01:47|0.29081
15:01:48|0.29081
15:01:49|0.29081
15:01:52|0.29081
15:01:52|0.29068
15:01:54|0.29068
15:01:54|0.29068
15:01:56|0.29068
15:01:57|0.29068
15:01:58|0.29068
15:01:59|0.29068
15:02:00|0.29068
15:02:00|0.29068
15:02:03|0.29068
15:02:04|0.29059
15:02:05|0.29059
15:02:06|0.29059
15:02:07|0.29109
15:02:08|0.29109
15:02:09|0.29099
15:02:09|0.29091
15:02:12|0.29091
15:02:12|0.29091
15:02:14|0.29091
15:02:15|0.29091
15:02:15|0.2914
15:02:17|0.2914
15:02:18|0.2914
15:02:18|0.2914
15:02:20|0.2914
15:02:21|0.2914
15:02:21|0.29142
15:02:22|0.29142
15:02:25|0.29142
15:02:27|0.29142
15:02:27|0.29142
15:02:28|0.29153
15:02:29|0.29153
15:02:31|0.29153
15:02:31|0.29152
15:02:33|0.29152
15:02:34|0.29152
15:02:34|0.29152
15:02:36|0.29152
15:02:37|0.29152
15:02:39|0.29152
15:02:39|0.29152
15:02:40|0.29163
15:02:44|0.29163
15:02:46|0.2916
15:02:46|0.2916
15:02:48|0.2916
15:02:49|0.2915
15:02:50|0.29157
15:02:51|0.29157
15:02:52|0.29157
15:02:54|0.29157
15:02:55|0.29142
15:02:56|0.2915
15:02:57|0.29132
15:02:58|0.29132
15:02:59|0.29132
15:03:00|0.29137
15:03:01|0.29137
15:03:02|0.29132
15:03:03|0.29132
15:03:04|0.29132
15:03:06|0.29132
15:03:06|0.29117
15:03:07|0.29117
15:03:08|0.29117
15:03:09|0.29117
15:03:10|0.29089
15:03:11|0.29069
15:03:13|0.29069
15:03:14|0.29053
15:03:14|0.29053
15:03:15|0.29053
15:03:17|0.29053
15:03:18|0.29042
15:03:19|0.29042
15:03:20|0.29032
15:03:21|0.29032
15:03:22|0.29032
15:03:24|0.29032
15:03:25|0.29032
15:03:26|0.29032
15:03:27|0.29032
15:03:28|0.29006
15:03:29|0.29006
15:03:30|0.28995
15:03:31|0.28995
15:03:33|0.28995
15:03:33|0.28989
15:03:36|0.28989
15:03:36|0.29032
15:03:37|0.29027
15:03:39|0.29014
15:03:39|0.29014
15:03:40|0.29014
15:03:41|0.29037
15:03:43|0.29037
15:03:44|0.29032
15:03:45|0.29032
15:03:46|0.29032
15:03:47|0.29032
15:03:48|0.29036
15:03:50|0.29036
15:03:51|0.29036
15:03:52|0.29036
15:03:53|0.29053
15:03:54|0.29053
15:03:55|0.29053
15:03:56|0.29053
15:03:58|0.29053
15:03:59|0.29074
15:04:00|0.29074
15:04:01|0.29074
15:04:02|0.29074
15:04:04|0.29074
15:04:05|0.29074
15:04:05|0.29074
15:04:06|0.29074
15:04:08|0.29074
15:04:08|0.29074
15:04:10|0.29074
15:04:10|0.29074
15:04:11|0.29074
15:04:12|0.29049
15:04:13|0.2905
15:04:15|0.2905
15:04:15|0.2905
15:04:16|0.29073
15:04:18|0.29073
15:04:18|0.29073
15:04:19|0.29064
15:04:21|0.29071
15:04:22|0.29071
15:04:22|0.29071
15:04:24|0.29071
15:04:25|0.29071
15:04:26|0.29071
15:04:27|0.29071
15:04:27|0.29071
15:04:29|0.291
15:04:31|0.291
15:04:32|0.29067
15:04:33|0.29067
15:04:33|0.29067
15:04:34|0.29067
15:04:35|0.29067
15:04:36|0.29065
15:04:37|0.29061
15:04:38|0.2907
15:04:39|0.2907
15:04:40|0.2907
15:04:42|0.2907
15:04:42|0.29077
15:04:43|0.29077
15:04:45|0.29077
15:04:46|0.29077
15:04:48|0.29077
15:04:49|0.29077
15:04:50|0.29077
15:04:51|0.29077
15:04:52|0.29088
15:04:53|0.29088
15:04:55|0.29088
15:04:56|0.29088
15:04:57|0.29088
15:04:58|0.29088
15:04:58|0.29088
15:04:59|0.29088
15:05:00|0.29088
15:05:01|0.29088
15:05:02|0.29088
15:05:03|0.29088
15:05:05|0.291
15:05:06|0.291
15:05:06|0.291
15:05:07|0.291
15:05:09|0.291
15:05:09|0.291
15:05:11|0.291
15:05:12|0.291
15:05:12|0.29104
15:05:14|0.29104
15:05:14|0.29104
15:05:15|0.29104
15:05:16|0.29104
15:05:17|0.29104
15:05:19|0.29104
15:05:19|0.29104
15:05:21|0.29101
15:05:21|0.29101
15:05:23|0.29101
15:05:24|0.29105
15:05:25|0.29105
15:05:26|0.29105
15:05:27|0.29105
15:05:28|0.29105
15:05:29|0.29105
15:05:30|0.29116
15:05:31|0.29116
15:05:32|0.29116
15:05:33|0.29116
15:05:34|0.29116
15:05:35|0.2912
15:05:36|0.29116
15:05:38|0.29116
15:05:38|0.29116
15:05:39|0.29116
15:05:40|0.2913
15:05:42|0.2913
15:05:42|0.2913
15:05:43|0.2913
15:05:44|0.2913
15:05:46|0.2913
15:05:48|0.2913
15:05:49|0.2913
15:05:50|0.2913
15:05:52|0.2913
15:05:53|0.2913
15:05:55|0.2913
15:05:56|0.2913
15:05:57|0.2913
15:05:58|0.2913
15:05:59|0.2913
15:05:59|0.29131
15:06:00|0.29131
15:06:01|0.29124
15:06:02|0.29124
15:06:04|0.29124
15:06:05|0.29124
15:06:05|0.29142
15:06:07|0.29142
15:06:08|0.29142
15:06:09|0.29142
15:06:09|0.29142
15:06:10|0.29132
15:06:11|0.29132
15:06:13|0.29132
15:06:13|0.29132
15:06:15|0.29132
15:06:16|0.2915
15:06:17|0.2915
15:06:18|0.2915
15:06:19|0.2915
15:06:20|0.2915
15:06:21|0.2915
15:06:22|0.2915
15:06:23|0.2915
15:06:24|0.2915
15:06:25|0.2915
15:06:26|0.2915
15:06:27|0.2915
15:06:28|0.2915
15:06:29|0.29141
15:06:30|0.29141
15:06:32|0.29141
15:06:32|0.29141
15:06:33|0.29141
15:06:34|0.29141
15:06:35|0.29141
15:06:37|0.29141
15:06:37|0.29141
15:06:38|0.29141
15:06:39|0.29142
15:06:40|0.29142
15:06:43|0.29164
15:06:43|0.29164
15:06:45|0.29164
15:06:45|0.29164
15:06:47|0.29164
15:06:49|0.29162
15:06:49|0.29162
15:06:50|0.29173
15:06:52|0.29173
15:06:54|0.29177
15:06:55|0.29177
15:06:55|0.29177
15:06:56|0.29177
15:06:57|0.29177
15:06:58|0.29177
15:06:59|0.29177
15:07:01|0.29177
15:07:02|0.29167
15:07:02|0.29167
15:07:04|0.29167
15:07:04|0.29167
15:07:06|0.2918
15:07:07|0.2918
15:07:08|0.2918
15:07:08|0.2918
15:07:10|0.29187
15:07:11|0.29187
15:07:12|0.29187
15:07:13|0.29192
15:07:14|0.29192
15:07:15|0.29192
15:07:16|0.29192
15:07:17|0.29192
15:07:18|0.29192
15:07:19|0.29192
15:07:20|0.29192
15:07:21|0.29192
15:07:22|0.29192
15:07:23|0.29188
15:07:24|0.29188
15:07:25|0.29188
15:07:26|0.29188
15:07:27|0.29188
15:07:28|0.29188
15:07:29|0.292
15:07:30|0.292
15:07:31|0.292
15:07:33|0.29199
15:07:34|0.29199
15:07:34|0.29211
15:07:35|0.29212
15:07:37|0.29212
15:07:38|0.29212
15:07:38|0.29224
15:07:39|0.29224
15:07:40|0.2923
15:07:42|0.29222
15:07:43|0.29222
15:07:44|0.29216
15:07:45|0.29216
15:07:45|0.29224
15:07:47|0.29268
15:07:49|0.29268
15:07:50|0.29268
15:07:51|0.29281
15:07:52|0.29273
15:07:53|0.29273
15:07:54|0.29279
15:07:55|0.29284
15:07:56|0.29294
15:07:57|0.29294
15:07:58|0.29279
15:08:00|0.29268
15:08:01|0.29312
15:08:02|0.29312
15:08:04|0.29312
15:08:04|0.29302
15:08:05|0.29302
15:08:07|0.29321
15:08:07|0.29321
15:08:08|0.29294
15:08:09|0.29271
15:08:10|0.29271
15:08:12|0.29271
15:08:13|0.29405
15:08:14|0.29358
15:08:15|0.29359
15:08:16|0.29372
15:08:17|0.29372
15:08:18|0.29372
15:08:19|0.29381
15:08:20|0.29377
15:08:21|0.29377
15:08:22|0.29377
15:08:23|0.29377
15:08:24|0.29392
15:08:25|0.29392
15:08:26|0.29374
15:08:27|0.29374
15:08:28|0.29374
15:08:29|0.29349
15:08:30|0.29359
15:08:31|0.29359
15:08:32|0.29359
15:08:33|0.29334
15:08:34|0.2934
15:08:35|0.29349
15:08:36|0.29349
15:08:37|0.29349
15:08:38|0.29332
15:08:39|0.29325
15:08:40|0.29325
15:08:41|0.29329
15:08:42|0.29329
15:08:43|0.29329
15:08:44|0.29329
15:08:46|0.29329
15:08:47|0.29329
15:08:48|0.29329
15:08:49|0.29329
15:08:51|0.29334
15:08:52|0.29334
15:08:52|0.29334
15:08:53|0.29334
15:08:55|0.29334
15:08:56|0.29334
15:08:57|0.29334
15:08:58|0.29322
15:09:00|0.29322
15:09:00|0.29322
15:09:01|0.29322
15:09:03|0.29322
15:09:04|0.29319
15:09:04|0.29319
15:09:05|0.29321
15:09:06|0.29321
15:09:08|0.29321
15:09:08|0.29321
15:09:10|0.29321
15:09:11|0.29345
15:09:12|0.29345
15:09:13|0.29345
15:09:14|0.29273
15:09:15|0.29235
15:09:16|0.29237
15:09:16|0.29237
15:09:18|0.29237
15:09:19|0.29236
15:09:20|0.29236
15:09:21|0.29231
15:09:22|0.29237
15:09:23|0.2923
15:09:24|0.2923
15:09:25|0.2923
15:09:26|0.2923
15:09:27|0.29236
15:09:28|0.29252
15:09:29|0.29252
15:09:30|0.29252
15:09:31|0.29241
15:09:32|0.29241
15:09:33|0.29241
15:09:34|0.29241
15:09:35|0.29241
15:09:36|0.29199
15:09:37|0.29196
15:09:38|0.29185
15:09:39|0.29185
15:09:40|0.29185
15:09:41|0.29186
15:09:42|0.2921
15:09:43|0.2921
15:09:44|0.29203
15:09:45|0.29203
15:09:46|0.29203
15:09:47|0.29203
15:09:48|0.29222
15:09:49|0.29245
15:09:50|0.29256
15:09:52|0.29256
15:09:53|0.29281
15:09:53|0.29287
15:09:54|0.29283
15:09:56|0.29281
15:09:57|0.29281
15:09:57|0.29281
15:09:59|0.29281
15:10:00|0.29281
15:10:00|0.29281
15:10:02|0.29265
15:10:04|0.29265
15:10:04|0.29265
15:10:05|0.29265
15:10:07|0.29257
15:10:08|0.29257
15:10:09|0.29255
15:10:09|0.29265
15:10:10|0.29265
15:10:12|0.29275
15:10:12|0.29275
15:10:13|0.29283
15:10:14|0.29283
15:10:15|0.29283
15:10:16|0.29275
15:10:18|0.29275
15:10:18|0.29284
15:10:19|0.29241
15:10:20|0.29241
15:10:22|0.29238
15:10:23|0.29238
15:10:24|0.29238
15:10:24|0.29238
15:10:25|0.29238
15:10:28|0.29238
15:10:28|0.29223
15:10:29|0.29223
15:10:31|0.29223
15:10:32|0.29223
15:10:32|0.29223
15:10:34|0.29223
15:10:34|0.29223
15:10:35|0.29223
15:10:36|0.29221
15:10:37|0.29221
15:10:39|0.29221
15:10:39|0.29221
15:10:40|0.29221
15:10:41|0.29221
15:10:42|0.29221
15:10:44|0.29221
15:10:44|0.29221
15:10:45|0.29221
15:10:46|0.29221
15:10:48|0.29221
15:10:49|0.29221
15:10:50|0.29221
15:10:52|0.29193
15:10:53|0.29193
15:10:54|0.29202
15:10:55|0.29203
15:10:56|0.29203
15:10:57|0.29203
15:10:59|0.2921
15:11:01|0.2921
15:11:02|0.2921
15:11:02|0.29161
15:11:04|0.29161
15:11:05|0.29161
15:11:06|0.29175
15:11:07|0.29196
15:11:08|0.29196
15:11:09|0.29196
15:11:10|0.29196
15:11:12|0.29196
15:11:12|0.2921
15:11:13|0.2921
15:11:15|0.2921
15:11:16|0.2921
15:11:17|0.2921
15:11:18|0.2921
15:11:19|0.2921
15:11:20|0.29196
15:11:21|0.29196
15:11:22|0.29196
15:11:23|0.29196
15:11:24|0.29191
15:11:25|0.29188
15:11:26|0.29188
15:11:27|0.29229
15:11:28|0.29212
15:11:29|0.29231
15:11:30|0.29231
15:11:31|0.29238
15:11:32|0.29238
15:11:34|0.29238
15:11:35|0.29238
15:11:35|0.29228
15:11:36|0.29228
15:11:38|0.29228
15:11:38|0.29228
15:11:39|0.29228
15:11:40|0.29228
15:11:41|0.29228
15:11:42|0.29229
15:11:43|0.29237
15:11:45|0.29237
15:11:45|0.29237
15:11:46|0.29237
15:11:47|0.29216
15:11:48|0.29216
15:11:49|0.29216
15:11:51|0.29216
15:11:51|0.29193
15:11:53|0.29188
15:11:55|0.29188
15:11:55|0.29188
15:11:57|0.29188
15:11:58|0.29188
15:12:00|0.29211
15:12:01|0.29211
15:12:02|0.29211
15:12:03|0.29211
15:12:03|0.29227
15:12:05|0.29247
15:12:06|0.29247
15:12:07|0.29247
15:12:08|0.29247
15:12:09|0.29247
15:12:10|0.29242
15:12:11|0.29242
15:12:12|0.29242
15:12:13|0.29242
15:12:14|0.29242
15:12:15|0.29242
15:12:16|0.29242
15:12:17|0.29242
15:12:18|0.29242
15:12:20|0.29221
15:12:21|0.29221
15:12:21|0.29221
15:12:22|0.29221
15:12:24|0.29221
15:12:24|0.29221
15:12:25|0.29221
15:12:27|0.29213
15:12:27|0.2922
15:12:28|0.2922
15:12:29|0.2922
15:12:30|0.2922
15:12:31|0.2922
15:12:32|0.2922
15:12:33|0.2922
15:12:35|0.29208
15:12:35|0.29229
15:12:36|0.29229
15:12:38|0.29229
15:12:39|0.29229
15:12:39|0.29219
15:12:40|0.29235
15:12:41|0.29235
15:12:42|0.29235
15:12:44|0.29235
15:12:44|0.29235
15:12:45|0.29235
15:12:46|0.29235
15:12:47|0.29235
15:12:49|0.29235
15:12:50|0.29235
15:12:51|0.29235
15:12:52|0.29235
15:12:54|0.29235
15:12:55|0.29235
15:12:56|0.29235
15:12:58|0.29207
15:12:58|0.29207
15:13:00|0.29207
15:13:01|0.29207
15:13:01|0.29207
15:13:03|0.29207
15:13:05|0.29238
15:13:05|0.29238
15:13:06|0.29244
15:13:08|0.29239
15:13:09|0.29256
15:13:11|0.29256
15:13:12|0.29256
15:13:13|0.29256
15:13:14|0.29256
15:13:15|0.29283
15:13:16|0.29283
15:13:17|0.29283
15:13:17|0.29283
15:13:19|0.29283
15:13:19|0.29283
15:13:21|0.29283
15:13:22|0.29283
15:13:22|0.29283
15:13:24|0.29283
15:13:25|0.29283
15:13:27|0.29289
15:13:27|0.29289
15:13:28|0.29289
15:13:29|0.29289
15:13:30|0.29284
15:13:32|0.29284
15:13:32|0.29284
15:13:33|0.29284
15:13:34|0.29284
15:13:36|0.29272
15:13:36|0.29272
15:13:38|0.29272
15:13:38|0.29272
15:13:40|0.29272
15:13:41|0.29272
15:13:41|0.29256
15:13:42|0.29256
15:13:43|0.29243
15:13:44|0.29248
15:13:46|0.29255
15:13:46|0.29255
15:13:47|0.29255
15:13:48|0.29243
15:13:49|0.29243
15:13:51|0.29243
15:13:51|0.29243
15:13:52|0.29243
15:13:54|0.29243
15:13:56|0.29243
15:13:56|0.29243
15:13:57|0.29243
15:13:58|0.29286
15:14:00|0.29286
15:14:01|0.29286
15:14:02|0.29286
15:14:03|0.29286
15:14:04|0.29286
15:14:06|0.29313
15:14:06|0.29315
15:14:07|0.29315
15:14:08|0.29315
15:14:09|0.29315
15:14:10|0.29315
15:14:12|0.29315
15:14:13|0.29315
15:14:14|0.29303
15:14:15|0.29303
15:14:16|0.29314
15:14:18|0.29314
15:14:18|0.29322
15:14:20|0.29322
15:14:20|0.29335
15:14:22|0.29335
15:14:23|0.29353
15:14:24|0.29353
15:14:25|0.29353
15:14:25|0.29352
15:14:26|0.29369
15:14:27|0.29368
15:14:29|0.29368
15:14:29|0.29368
15:14:31|0.29367
15:14:31|0.29403
15:14:33|0.29403
15:14:33|0.29403
15:14:34|0.29395
15:14:36|0.29395
15:14:37|0.29412
15:14:38|0.29412
15:14:40|0.29403
15:14:40|0.29403
15:14:42|0.29403
15:14:43|0.29403
15:14:44|0.29403
15:14:45|0.29403
15:14:46|0.29403
15:14:46|0.29403
15:14:48|0.29403
15:14:49|0.29403
15:14:50|0.29403
15:14:51|0.29403
15:14:52|0.29395
15:14:53|0.29395
15:14:54|0.29395
15:14:56|0.29395
15:14:57|0.29376
15:14:57|0.29376
15:14:59|0.29385
15:15:00|0.29402
15:15:01|0.29402
15:15:02|0.29384
15:15:03|0.2937
15:15:04|0.2937
15:15:05|0.29384
15:15:06|0.29384
15:15:07|0.29397
15:15:08|0.29397
15:15:09|0.29389
15:15:10|0.29389
15:15:11|0.29389
15:15:12|0.29389
15:15:14|0.29388
15:15:14|0.29388
15:15:16|0.29402
15:15:16|0.29382
15:15:18|0.29382
15:15:18|0.29382
15:15:19|0.29359
15:15:20|0.29331
15:15:21|0.29331
15:15:23|0.29328
15:15:24|0.29328
15:15:25|0.29304
15:15:26|0.29304
15:15:27|0.29304
15:15:29|0.29304
15:15:29|0.29311
15:15:30|0.29311
15:15:32|0.29311
15:15:33|0.29311
15:15:33|0.29311
15:15:34|0.29311
15:15:35|0.29311
15:15:36|0.29277
15:15:37|0.29277
15:15:38|0.29291
15:15:40|0.29291
15:15:41|0.29291
15:15:41|0.29291
15:15:42|0.29291
15:15:43|0.29291
15:15:44|0.29291
15:15:46|0.2931
15:15:46|0.2931
15:15:47|0.2931
15:15:48|0.2931
15:15:49|0.2931
15:15:51|0.2931
15:15:51|0.29329
15:15:52|0.29329
15:15:53|0.29329
15:15:55|0.29329
15:15:56|0.29329
15:15:58|0.29329
15:15:59|0.29329
15:15:59|0.29329
15:16:01|0.29329
15:16:02|0.29329
15:16:03|0.29329
15:16:04|0.29296
15:16:05|0.29296
15:16:07|0.29296
15:16:08|0.29296
15:16:09|0.29296
15:16:10|0.29296
15:16:12|0.29296
15:16:13|0.29296
15:16:14|0.29296
15:16:15|0.29296
15:16:16|0.29296
15:16:17|0.29284
15:16:18|0.29284
15:16:19|0.29284
15:16:20|0.29272
15:16:21|0.29272
15:16:23|0.29272
15:16:23|0.29272
15:16:24|0.29272
15:16:25|0.29272
15:16:26|0.29272
15:16:27|0.29304
15:16:28|0.29304
15:16:29|0.29285
15:16:30|0.29285
15:16:31|0.29285
15:16:33|0.29285
15:16:34|0.29302
15:16:35|0.29302
15:16:36|0.29302
15:16:37|0.29302
15:16:38|0.29302
15:16:39|0.29302
15:16:40|0.29305
15:16:41|0.29305
15:16:42|0.29305
15:16:43|0.29305
15:16:44|0.29305
15:16:45|0.29305
15:16:46|0.29305
15:16:47|0.29305
15:16:48|0.29305
15:16:49|0.29305
15:16:50|0.29305
15:16:51|0.29305
15:16:52|0.29305
15:16:53|0.29305
15:16:54|0.29305
15:16:55|0.29305
15:16:56|0.29305
15:16:58|0.29305
15:16:59|0.29305
15:17:00|0.29285
15:17:02|0.29285
15:17:03|0.29285
15:17:03|0.29285
15:17:05|0.29285
15:17:05|0.29285
15:17:06|0.29285
15:17:09|0.29285
15:17:10|0.29292
15:17:11|0.29292
15:17:12|0.29292
15:17:13|0.29292
15:17:14|0.29292
15:17:15|0.29257
15:17:16|0.29257
15:17:17|0.29257
15:17:18|0.29257
15:17:19|0.29257
15:17:20|0.2927
15:17:21|0.29257
15:17:22|0.29257
15:17:23|0.29257
15:17:24|0.29257
15:17:25|0.29257
15:17:26|0.29257
15:17:27|0.29257
15:17:28|0.29257
15:17:29|0.29257
15:17:30|0.29257
15:17:31|0.29257
15:17:32|0.29257
15:17:33|0.29257
15:17:34|0.29271
15:17:36|0.29271
15:17:36|0.29271
15:17:38|0.29242
15:17:38|0.29242
15:17:39|0.29242
15:17:41|0.29245
15:17:42|0.29245
15:17:42|0.29245
15:17:43|0.29245
15:17:44|0.29245
15:17:46|0.29245
15:17:46|0.29245
15:17:47|0.29245
15:17:48|0.29245
15:17:49|0.29245
15:17:51|0.29245
15:17:51|0.29245
15:17:52|0.29245
15:17:53|0.29245
15:17:54|0.29245
15:17:56|0.29245
15:17:56|0.29226
15:17:58|0.29225
15:17:59|0.29225
15:18:01|0.29215
15:18:02|0.29215
15:18:03|0.29215
15:18:04|0.29215
15:18:05|0.29242
15:18:06|0.29242
15:18:07|0.29242
15:18:08|0.29228
15:18:09|0.29228
15:18:10|0.29228
15:18:11|0.29228
15:18:12|0.29228
15:18:13|0.29228
15:18:14|0.29228
15:18:15|0.29228
15:18:16|0.29228
15:18:17|0.29216
15:18:18|0.29216
15:18:19|0.29216
15:18:20|0.29216
15:18:21|0.29216
15:18:22|0.29216
15:18:23|0.29216
15:18:24|0.29222
15:18:25|0.29222
15:18:27|0.29222
15:18:27|0.29239
15:18:28|0.29243
15:18:30|0.29243
15:18:30|0.29249
15:18:32|0.29249
15:18:33|0.29244
15:18:34|0.29244
15:18:35|0.29244
15:18:36|0.29244
15:18:38|0.29244
15:18:39|0.29244
15:18:39|0.29248
15:18:41|0.29248
15:18:41|0.29248
15:18:43|0.29248
15:18:43|0.29248
15:18:44|0.2925
15:18:45|0.2928
15:18:46|0.2928
15:18:48|0.2928
15:18:49|0.29298
15:18:50|0.29308
15:18:51|0.29308
15:18:52|0.29308
15:18:53|0.29308
15:18:53|0.29308
15:18:54|0.29308
15:18:56|0.29308
15:18:57|0.29308
15:18:59|0.29308
15:19:00|0.29308
15:19:01|0.29308
15:19:02|0.29308
15:19:04|0.29314
15:19:05|0.29279
15:19:05|0.29291
15:19:07|0.29291
15:19:08|0.29291
15:19:09|0.29291
15:19:10|0.29291
15:19:11|0.29291
15:19:12|0.29291
15:19:13|0.29291
15:19:14|0.29286
15:19:15|0.29286
15:19:16|0.29286
15:19:18|0.29286
15:19:19|0.29268
15:19:20|0.29268
15:19:21|0.29268
15:19:22|0.29268
15:19:23|0.29268
15:19:24|0.29268
15:19:25|0.29268
15:19:26|0.29268
15:19:27|0.29302
15:19:28|0.29302
15:19:29|0.29302
15:19:30|0.29302
15:19:31|0.29302
15:19:33|0.29304
15:19:34|0.29306
15:19:34|0.29306
15:19:36|0.29306
15:19:36|0.29315
15:19:38|0.29315
15:19:39|0.29315
15:19:39|0.29315
15:19:41|0.29315
15:19:41|0.29315
15:19:43|0.29315
15:19:44|0.29315
15:19:45|0.29315
15:19:46|0.29315
15:19:47|0.29315
15:19:48|0.29315
15:19:48|0.29315
15:19:50|0.29315
15:19:51|0.29315
15:19:52|0.29315
15:19:53|0.29315
15:19:54|0.29315
15:19:55|0.29315
15:19:57|0.29329
15:19:57|0.29329
15:19:58|0.29329
15:20:00|0.29353
15:20:01|0.29352
15:20:02|0.29341
15:20:03|0.29333
15:20:04|0.29333
15:20:06|0.29335
15:20:07|0.29335
15:20:08|0.29335
15:20:09|0.29335
15:20:10|0.29335
15:20:11|0.29335
15:20:12|0.29338
15:20:13|0.29338
15:20:14|0.29338
15:20:15|0.29328
15:20:16|0.29318
15:20:17|0.29293
15:20:18|0.29293
15:20:19|0.29293
15:20:20|0.29293
15:20:21|0.2928
15:20:22|0.2928
15:20:23|0.29285
15:20:24|0.29285
15:20:25|0.29286
15:20:26|0.29295
15:20:27|0.29295
15:20:29|0.29295
15:20:29|0.29295
15:20:30|0.29302
15:20:31|0.29302
15:20:33|0.29302
15:20:34|0.2929
15:20:34|0.2929
15:20:35|0.2929
15:20:36|0.29287
15:20:37|0.29287
15:20:39|0.29277
15:20:40|0.29281
15:20:40|0.29281
15:20:41|0.29281
15:20:43|0.29281
15:20:44|0.29281
15:20:46|0.29281
15:20:46|0.29281
15:20:47|0.29281
15:20:48|0.29281
15:20:49|0.29281
15:20:50|0.29281
15:20:52|0.29281
15:20:52|0.29281
15:20:53|0.29267
15:20:55|0.29281
15:20:55|0.29281
15:20:57|0.29281
15:20:57|0.29281
15:20:59|0.29281
15:21:00|0.29281
15:21:02|0.29281
15:21:03|0.29281
15:21:04|0.29281
15:21:06|0.29281
15:21:06|0.29281
15:21:09|0.29299
15:21:10|0.29299
15:21:11|0.293
15:21:13|0.293
15:21:14|0.293
15:21:15|0.293
15:21:16|0.29314
15:21:17|0.29314
15:21:18|0.29314
15:21:19|0.29314
15:21:20|0.29314
15:21:21|0.29314
15:21:22|0.29337
15:21:23|0.29337
15:21:24|0.29351
15:21:24|0.29351
15:21:26|0.29351
15:21:27|0.29351
15:21:28|0.2936
15:21:29|0.2935
15:21:29|0.2935
15:21:31|0.2935
15:21:32|0.2935
15:21:33|0.2935
15:21:34|0.29357
15:21:35|0.29357
15:21:36|0.29369
15:21:36|0.29369
15:21:39|0.29371
15:21:39|0.29371
15:21:40|0.29359
15:21:41|0.29359
15:21:43|0.29359
15:21:44|0.29345
15:21:44|0.29345
15:21:45|0.29344
15:21:46|0.29344
15:21:48|0.29338
15:21:49|0.29338
15:21:49|0.29316
15:21:50|0.29313
15:21:51|0.29335
15:21:53|0.29326
15:21:54|0.29326
15:21:55|0.29326
15:21:55|0.29323
15:21:56|0.29312
15:21:57|0.29327
15:21:58|0.29321
15:21:59|0.29321
15:22:00|0.29321
15:22:02|0.29321
15:22:04|0.29351
15:22:05|0.29336
15:22:06|0.29336
15:22:07|0.29336
15:22:08|0.29336
15:22:08|0.29329
15:22:10|0.29329
15:22:11|0.29308
15:22:12|0.29308
15:22:14|0.2933
15:22:15|0.2933
15:22:16|0.2933
15:22:17|0.2933
15:22:18|0.2933
15:22:18|0.29325
15:22:19|0.29325
15:22:21|0.29355
15:22:22|0.29355
15:22:23|0.29355
15:22:24|0.29355
15:22:25|0.29355
15:22:26|0.29355
15:22:27|0.29379
15:22:28|0.29367
15:22:29|0.29367
15:22:30|0.29367
15:22:31|0.29367
15:22:32|0.29361
15:22:33|0.29361
15:22:34|0.29361
15:22:35|0.29361
15:22:38|0.29347
15:22:39|0.29347
15:22:39|0.29347
15:22:41|0.29356
15:22:42|0.29356
15:22:43|0.29356
15:22:44|0.29356
15:22:45|0.29356
15:22:46|0.29367
15:22:47|0.29367
15:22:48|0.29367
15:22:49|0.29367
15:22:50|0.29367
15:22:51|0.29367
15:22:52|0.29362
15:22:53|0.29362
15:22:54|0.29362
15:22:55|0.29362
15:22:56|0.29377
15:22:57|0.29377
15:22:59|0.29377
15:23:00|0.29377
15:23:01|0.29377
15:23:01|0.29377
15:23:03|0.29377
15:23:04|0.29377
15:23:05|0.29377
15:23:06|0.29377
15:23:06|0.29377
15:23:08|0.29367
15:23:08|0.29367
15:23:10|0.29367
15:23:11|0.29367
15:23:12|0.29365
15:23:13|0.29365
15:23:15|0.29365
15:23:16|0.29365
15:23:17|0.29371
15:23:18|0.29371
15:23:19|0.29371
15:23:19|0.29371
15:23:21|0.2936
15:23:21|0.2936
15:23:23|0.2936
15:23:24|0.29376
15:23:25|0.29385
15:23:26|0.29385
15:23:27|0.29375
15:23:28|0.29375
15:23:29|0.29375
15:23:31|0.29397
15:23:32|0.29397
15:23:32|0.29397
15:23:33|0.29397
15:23:34|0.29397
15:23:36|0.29397
15:23:36|0.29397
15:23:38|0.29397
15:23:38|0.29397
15:23:40|0.29397
15:23:41|0.29396
15:23:42|0.29402
15:23:42|0.29402
15:23:43|0.29402
15:23:44|0.29402
15:23:46|0.29402
15:23:46|0.29402
15:23:47|0.29402
15:23:48|0.29392
15:23:49|0.29392
15:23:51|0.29392
15:23:52|0.29403
15:23:53|0.29403
15:23:54|0.29403
15:23:55|0.29403
15:23:56|0.2941
15:23:57|0.2941
15:23:58|0.2941
15:23:59|0.2941
15:24:01|0.29424
15:24:01|0.2942
15:24:03|0.2942
15:24:04|0.2942
15:24:06|0.2942
15:24:06|0.29402
15:24:07|0.29402
15:24:08|0.29398
15:24:10|0.29389
15:24:11|0.29389
15:24:11|0.29389
15:24:12|0.29389
15:24:14|0.29389
15:24:15|0.29389
15:24:15|0.29389
15:24:16|0.29389
15:24:18|0.29389
15:24:18|0.29389
15:24:20|0.29389
15:24:20|0.2937
15:24:22|0.29392
15:24:23|0.29392
15:24:26|0.29392
15:24:26|0.29383
15:24:28|0.29383
15:24:29|0.29383
15:24:29|0.29383
15:24:31|0.29383
15:24:31|0.29383
15:24:32|0.29387
15:24:33|0.29387
15:24:34|0.29387
15:24:36|0.29387
15:24:37|0.29387
15:24:38|0.29387
15:24:39|0.29387
15:24:40|0.29386
15:24:41|0.29384
15:24:41|0.29384
15:24:43|0.29385
15:24:43|0.29385
15:24:45|0.29384
15:24:46|0.29384
15:24:46|0.29384
15:24:47|0.29384
15:24:48|0.29384
15:24:49|0.29384
15:24:51|0.29384
15:24:51|0.29384
15:24:52|0.29371
15:24:53|0.29371
15:24:54|0.29371
15:24:56|0.29371
15:24:57|0.29371
15:24:58|0.29371
15:24:59|0.29371
15:25:00|0.29362
15:25:01|0.29362
15:25:02|0.29362
15:25:03|0.29362
15:25:04|0.29362
15:25:05|0.29362
15:25:06|0.29362
15:25:07|0.29362
15:25:08|0.29362
15:25:09|0.29362
15:25:11|0.2933
15:25:11|0.29332
15:25:12|0.29332
15:25:14|0.29332
15:25:15|0.29332
15:25:16|0.29332
15:25:17|0.29332
15:25:18|0.29332
15:25:19|0.29332
15:25:20|0.29332
15:25:20|0.29332
15:25:22|0.29312
15:25:22|0.29312
15:25:23|0.29312
15:25:25|0.29312
15:25:26|0.29312
15:25:27|0.29312
15:25:28|0.29312
15:25:29|0.29333
15:25:30|0.29333
15:25:31|0.29333
15:25:32|0.29333
15:25:33|0.29333
15:25:34|0.29333
15:25:35|0.29321
15:25:36|0.29321
15:25:37|0.29321
15:25:38|0.29321
15:25:39|0.29321
15:25:41|0.29321
15:25:42|0.29312
15:25:43|0.29311
15:25:43|0.29311
15:25:45|0.29311
15:25:46|0.29311
15:25:47|0.29335
15:25:47|0.29335
15:25:49|0.29335
15:25:49|0.29335
15:25:51|0.29335
15:25:52|0.29335
15:25:53|0.29286
15:25:54|0.29286
15:25:54|0.29286
15:25:56|0.29286
15:25:57|0.29286
15:25:58|0.29286
15:25:59|0.29286
15:26:00|0.2929
15:26:02|0.2929
15:26:02|0.29272
15:26:03|0.29272
15:26:04|0.29275
15:26:07|0.29275
15:26:09|0.29304
15:26:10|0.29312
15:26:10|0.2929
15:26:11|0.29287
15:26:12|0.29287
15:26:14|0.29286
15:26:14|0.29286
15:26:15|0.29286
15:26:16|0.29304
15:26:18|0.29267
15:26:19|0.29267
15:26:19|0.29267
15:26:21|0.29272
15:26:22|0.29272
15:26:22|0.29272
15:26:23|0.2926
15:26:24|0.2926
15:26:25|0.2926
15:26:27|0.2926
15:26:28|0.29269
15:26:29|0.29269
15:26:30|0.29283
15:26:31|0.29283
15:26:32|0.29283
15:26:33|0.29283
15:26:35|0.29283
15:26:36|0.29283
15:26:37|0.2927
15:26:38|0.2927
15:26:39|0.2927
15:26:40|0.2927
15:26:41|0.2927
15:26:42|0.2927
15:26:43|0.2927
15:26:44|0.29308
15:26:45|0.29308
15:26:46|0.29308
15:26:47|0.29308
15:26:48|0.29308
15:26:49|0.29296
15:26:50|0.29296
15:26:51|0.29296
15:26:52|0.29296
15:26:53|0.29296
15:26:54|0.29296
15:26:55|0.29296
15:26:57|0.29296
15:26:58|0.29296
15:26:59|0.29296
15:27:00|0.29296
15:27:00|0.29296
15:27:02|0.29289
15:27:03|0.29289
15:27:04|0.29289
15:27:05|0.29289
15:27:06|0.29289
15:27:06|0.29289
15:27:09|0.29289
15:27:10|0.29289
15:27:11|0.29289
15:27:11|0.29289
15:27:13|0.29289
15:27:14|0.29289
15:27:14|0.29263
15:27:16|0.29263
15:27:17|0.29263
15:27:18|0.29263
15:27:19|0.29263
15:27:19|0.29263
15:27:21|0.29263
15:27:22|0.29263
15:27:23|0.29263
15:27:24|0.29263
15:27:25|0.29263
15:27:26|0.29263
15:27:27|0.29263
15:27:28|0.29263
15:27:29|0.29263
15:27:30|0.29263
15:27:32|0.29263
15:27:32|0.29263
15:27:33|0.29254
15:27:34|0.29254
15:27:36|0.29258
15:27:37|0.2923
15:27:37|0.29226
15:27:39|0.29229
15:27:40|0.29229
15:27:40|0.29229
15:27:42|0.29229
15:27:43|0.29229
15:27:44|0.29229
15:27:44|0.29229
15:27:45|0.29209
15:27:46|0.29209
15:27:47|0.29209
15:27:48|0.29209
15:27:49|0.29209
15:27:51|0.29209
15:27:51|0.29209
15:27:53|0.29209
15:27:54|0.29209
15:27:55|0.2921
15:27:56|0.29209
15:27:57|0.29224
15:27:58|0.29211
15:27:59|0.29227
15:28:00|0.29227
15:28:01|0.29227
15:28:02|0.29227
15:28:03|0.29227
15:28:04|0.29227
15:28:05|0.29227
15:28:06|0.29227
15:28:07|0.29227
15:28:09|0.29227
15:28:10|0.29227
15:28:11|0.29227
15:28:11|0.29227
15:28:13|0.29227
15:28:14|0.29227
15:28:15|0.29227
15:28:15|0.29227
15:28:16|0.29227
15:28:17|0.29227
15:28:19|0.29227
15:28:20|0.29227
15:28:21|0.29227
15:28:22|0.29227
15:28:23|0.29227
15:28:24|0.29221
15:28:25|0.29244
15:28:26|0.29244
15:28:27|0.29244
15:28:28|0.29252
15:28:30|0.29252
15:28:31|0.29252
15:28:32|0.29244
15:28:32|0.29244
15:28:33|0.29244
15:28:35|0.29244
15:28:36|0.29252
15:28:37|0.29252
15:28:38|0.29252
15:28:39|0.29252
15:28:40|0.29252
15:28:41|0.29252
15:28:42|0.29252
15:28:42|0.29252
15:28:44|0.29252
15:28:45|0.29252
15:28:46|0.29252
15:28:47|0.29252
15:28:48|0.29252
15:28:49|0.29252
15:28:51|0.29252
15:28:52|0.29252
15:28:52|0.29252
15:28:53|0.29252
15:28:54|0.29252
15:28:56|0.29252
15:28:57|0.29266
15:28:57|0.29266
15:28:58|0.29266
15:28:59|0.29266
15:29:00|0.29266
15:29:01|0.29266
15:29:02|0.29266
15:29:04|0.29266
15:29:04|0.29273
15:29:05|0.2928
15:29:06|0.2928
15:29:08|0.2928
15:29:09|0.2928
15:29:10|0.2928
15:29:11|0.29308
15:29:12|0.29308
15:29:13|0.29308
15:29:14|0.29308
15:29:15|0.29308
15:29:16|0.29308
15:29:18|0.29295
15:29:18|0.29295
15:29:19|0.29295
15:29:21|0.29295
15:29:23|0.29295
15:29:23|0.29295
15:29:25|0.29295
15:29:26|0.29295
15:29:27|0.29297
15:29:28|0.29297
15:29:29|0.29297
15:29:30|0.29297
15:29:31|0.29297
15:29:31|0.29297
15:29:33|0.29297
15:29:34|0.29297
15:29:34|0.29297
15:29:36|0.29297
15:29:37|0.29297
15:29:38|0.29297
15:29:39|0.29297
15:29:40|0.29314
15:29:41|0.29314
15:29:42|0.29314
15:29:43|0.29314
15:29:44|0.29314
15:29:45|0.29314
15:29:46|0.29325
15:29:47|0.29325
15:29:49|0.29325
15:29:49|0.29325
15:29:51|0.29314
15:29:52|0.29307
15:29:52|0.29312
15:29:53|0.29312
15:29:54|0.29312
15:29:55|0.29312
15:29:57|0.29312
15:29:57|0.29312
15:29:59|0.29312
15:30:00|0.29312
15:30:01|0.29333
15:30:02|0.29333
15:30:03|0.29333
15:30:05|0.29333
15:30:05|0.29333
15:30:06|0.29333
15:30:07|0.29333
15:30:09|0.29333
15:30:10|0.29326
15:30:12|0.29326
15:30:12|0.29326
15:30:14|0.29326
15:30:15|0.29326
15:30:16|0.29326
15:30:17|0.29326
15:30:18|0.29326
15:30:19|0.2934
15:30:20|0.2934
15:30:21|0.29341
15:30:22|0.29341
15:30:23|0.29341
15:30:24|0.29326
15:30:25|0.29326
15:30:26|0.29326
15:30:27|0.29326
15:30:28|0.29326
15:30:30|0.29326
15:30:30|0.29314
15:30:32|0.29329
15:30:32|0.29329
15:30:33|0.29329
15:30:34|0.29329
15:30:36|0.29329
15:30:37|0.29329
15:30:38|0.29329
15:30:39|0.29329
15:30:40|0.29326
15:30:41|0.29326
15:30:42|0.29326
15:30:43|0.29326
15:30:44|0.29326
15:30:45|0.29318
15:30:46|0.29318
15:30:49|0.29318
15:30:50|0.29343
15:30:51|0.29343
15:30:52|0.29343
15:30:53|0.29343
15:30:54|0.29343
15:30:55|0.2933
15:30:56|0.2933
15:30:57|0.29341
15:30:58|0.29341
15:30:59|0.29341
15:31:00|0.29341
15:31:01|0.29341
15:31:02|0.29341
15:31:03|0.29341
15:31:04|0.29316
15:31:05|0.29316
15:31:06|0.29316
15:31:07|0.29316
15:31:08|0.29316
15:31:09|0.29316
15:31:10|0.29316
15:31:12|0.29318
15:31:13|0.29318
15:31:14|0.29318
15:31:15|0.29318
15:31:16|0.29318
15:31:18|0.29318
15:31:19|0.29318
15:31:20|0.29319
15:31:23|0.29319
15:31:23|0.29319
15:31:25|0.29319
15:31:25|0.29319
15:31:27|0.29319
15:31:28|0.29315
15:31:29|0.29315
15:31:30|0.29315
15:31:31|0.29315
15:31:31|0.29315
15:31:33|0.29315
15:31:34|0.29315
15:31:35|0.29315
15:31:36|0.29315
15:31:37|0.29315
15:31:37|0.293
15:31:39|0.293
15:31:40|0.293
15:31:40|0.293
15:31:42|0.29293
15:31:43|0.29293
15:31:44|0.29293
15:31:45|0.29293
15:31:46|0.29293
15:31:46|0.29293
15:31:48|0.29293
15:31:49|0.29293
15:31:50|0.29293
15:31:51|0.29294
15:31:51|0.29294
15:31:53|0.29294
15:31:53|0.29294
15:31:55|0.29294
15:31:56|0.29294
15:31:56|0.29294
15:31:58|0.29294
15:31:59|0.29294
15:32:00|0.29294
15:32:01|0.29294
15:32:02|0.29294
15:32:02|0.29294
15:32:03|0.29294
15:32:05|0.29294
15:32:06|0.29294
15:32:07|0.29294
15:32:08|0.29294
15:32:09|0.29294
15:32:11|0.29294
15:32:13|0.2926
15:32:14|0.2926
15:32:15|0.2926
15:32:16|0.2926
15:32:17|0.2926
15:32:18|0.2926
15:32:20|0.29252
15:32:20|0.29252
15:32:22|0.29252
15:32:22|0.29252
15:32:23|0.29252
15:32:25|0.29252
15:32:26|0.29252
15:32:27|0.29262
15:32:28|0.29253
15:32:29|0.29253
15:32:30|0.29253
15:32:31|0.29253
15:32:32|0.29253
15:32:33|0.29253
15:32:34|0.29253
15:32:35|0.29253
15:32:36|0.29253
15:32:39|0.29253
15:32:40|0.29253
15:32:41|0.29253
15:32:42|0.29253
15:32:44|0.29253
15:32:45|0.29253
15:32:46|0.29253
15:32:47|0.29252
15:32:48|0.29252
15:32:49|0.29252
15:32:50|0.29252
15:32:51|0.29252
15:32:52|0.29252
15:32:53|0.29252
15:32:54|0.29252
15:32:55|0.29244
15:32:56|0.29244
15:32:57|0.29244
15:32:58|0.29244
15:32:59|0.29244
15:33:00|0.29256
15:33:01|0.29256
15:33:02|0.29256
15:33:03|0.29256
15:33:04|0.29256
15:33:05|0.29256
15:33:06|0.29256
15:33:07|0.29256
15:33:08|0.29256
15:33:09|0.29256
15:33:10|0.29256
15:33:11|0.29256
15:33:12|0.29245
15:33:13|0.29245
15:33:15|0.29245
15:33:16|0.29257
15:33:17|0.29257
15:33:18|0.29275
15:33:19|0.29275
15:33:20|0.29275
15:33:22|0.29275
15:33:23|0.29275
15:33:24|0.29287
15:33:25|0.29287
15:33:27|0.29287
15:33:27|0.29287
15:33:29|0.29287
15:33:30|0.29287
15:33:30|0.29287
15:33:32|0.29287
15:33:33|0.29287
15:33:33|0.29287
15:33:34|0.29287
15:33:36|0.29283
15:33:37|0.29283
15:33:38|0.29283
15:33:39|0.29283
15:33:40|0.29283
15:33:41|0.29283
15:33:43|0.29283
15:33:43|0.29283
15:33:44|0.29283
15:33:46|0.29283
15:33:46|0.29283
15:33:47|0.29264
15:33:49|0.29264
15:33:49|0.29264
15:33:52|0.29264
15:33:55|0.29264
15:33:55|0.29267
15:33:56|0.29267
15:33:58|0.29267
15:33:59|0.29267
15:33:59|0.29267
15:34:00|0.29267
15:34:01|0.29289
15:34:02|0.29289
15:34:04|0.29289
15:34:04|0.29289
15:34:05|0.29289
15:34:06|0.29264
15:34:07|0.29264
15:34:08|0.29263
15:34:09|0.29263
15:34:10|0.29263
15:34:11|0.29253
15:34:12|0.29241
15:34:15|0.29241
15:34:16|0.29241
15:34:17|0.2923
15:34:18|0.29261
15:34:19|0.29261
15:34:20|0.29261
15:34:21|0.29276
15:34:23|0.29276
15:34:23|0.29276
15:34:24|0.29276
15:34:25|0.29271
15:34:27|0.29271
15:34:27|0.29271
15:34:28|0.29271
15:34:29|0.29271
15:34:31|0.29271
15:34:32|0.29271
15:34:33|0.29271
15:34:34|0.29271
15:34:35|0.29271
15:34:36|0.29271
15:34:37|0.29271
15:34:38|0.29271
15:34:39|0.29271
15:34:40|0.29271
15:34:41|0.29271
15:34:42|0.29271
15:34:43|0.29271
15:34:44|0.29271
15:34:45|0.29271
15:34:46|0.29271
15:34:47|0.29271
15:34:48|0.29271
15:34:49|0.29271
15:34:50|0.29271
15:34:51|0.29271
15:34:52|0.29271
15:34:53|0.29271
15:34:54|0.29271
15:34:55|0.29259
15:34:56|0.29259
15:34:57|0.29259
15:34:58|0.29259
15:34:59|0.29259
15:35:00|0.29259
15:35:01|0.29259
15:35:02|0.29259
15:35:03|0.29259
15:35:04|0.29278
15:35:05|0.29278
15:35:06|0.29278
15:35:07|0.29278
15:35:08|0.29278
15:35:09|0.29278
15:35:10|0.29278
15:35:11|0.29278
15:35:12|0.29278
15:35:13|0.29286
15:35:14|0.29283
15:35:16|0.29283
15:35:16|0.29283
15:35:18|0.29283
15:35:18|0.2927
15:35:20|0.2927
15:35:20|0.2927
15:35:22|0.29251
15:35:22|0.29251
15:35:23|0.29251
15:35:25|0.29251
15:35:26|0.29251
15:35:27|0.29251
15:35:28|0.29251
15:35:28|0.29251
15:35:30|0.29251
15:35:31|0.29251
15:35:32|0.29251
15:35:33|0.29281
15:35:34|0.29281
15:35:35|0.29281
15:35:37|0.29283
15:35:38|0.29283
15:35:39|0.29283
15:35:39|0.29303
15:35:41|0.29321
15:35:42|0.29321
15:35:43|0.29321
15:35:44|0.29322
15:35:44|0.29322
15:35:46|0.29322
15:35:47|0.29322
15:35:49|0.29322
15:35:50|0.29322
15:35:51|0.29322
15:35:52|0.29322
15:35:53|0.29322
15:35:54|0.29335
15:35:55|0.29335
15:35:56|0.29335
15:35:57|0.29335
15:35:58|0.29311
15:35:59|0.29323
15:36:00|0.29323
15:36:01|0.29323
15:36:02|0.29323
15:36:03|0.29323
15:36:05|0.29325
15:36:05|0.29325
15:36:06|0.2932
15:36:08|0.2932
15:36:09|0.2932
15:36:10|0.293
15:36:11|0.29313
15:36:12|0.29313
15:36:12|0.29313
15:36:14|0.29313
15:36:14|0.29313
15:36:16|0.29313
15:36:18|0.29313
15:36:20|0.29313
15:36:20|0.29313
15:36:22|0.29313
15:36:22|0.29313
15:36:24|0.29302
15:36:25|0.293
15:36:26|0.293
15:36:28|0.293
15:36:29|0.293
15:36:30|0.293
15:36:31|0.293
15:36:32|0.293
15:36:33|0.293
15:36:34|0.293
15:36:35|0.293
15:36:36|0.293
15:36:37|0.293
15:36:38|0.293
15:36:39|0.293
15:36:40|0.29313
15:36:41|0.2931
15:36:42|0.2931
15:36:43|0.293
15:36:44|0.29301
15:36:45|0.29301
15:36:46|0.29301
15:36:47|0.29301
15:36:48|0.29301
15:36:49|0.29301
15:36:50|0.29317
15:36:51|0.29325
15:36:52|0.29325
15:36:53|0.29325
15:36:54|0.29325
15:36:55|0.29301
15:36:56|0.29301
15:36:57|0.29301
15:36:59|0.293
15:36:59|0.293
15:37:00|0.293
15:37:02|0.293
15:37:03|0.29311
15:37:04|0.29311
15:37:05|0.29311
15:37:06|0.29329
15:37:07|0.29329
15:37:08|0.29329
15:37:10|0.29329
15:37:10|0.29329
15:37:11|0.29329
15:37:12|0.29329
15:37:13|0.29329
15:37:14|0.29339
15:37:16|0.29339
15:37:16|0.29339
15:37:18|0.29339
15:37:19|0.29339
15:37:20|0.29339
15:37:21|0.29351
15:37:22|0.29342
15:37:24|0.29342
15:37:24|0.29342
15:37:26|0.29331
15:37:27|0.29331
15:37:27|0.29331
15:37:29|0.29331
15:37:30|0.29334
15:37:32|0.29345
15:37:32|0.29345
15:37:34|0.29363
15:37:35|0.29363
15:37:35|0.29363
15:37:37|0.29363
15:37:37|0.2935
15:37:38|0.2935
15:37:39|0.2935
15:37:41|0.29379
15:37:41|0.29379
15:37:42|0.29363
15:37:44|0.29372
15:37:44|0.29372
15:37:46|0.29372
15:37:47|0.29372
15:37:47|0.29384
15:37:49|0.29384
15:37:49|0.29384
15:37:51|0.29384
15:37:51|0.29361
15:37:52|0.29361
15:37:54|0.29361
15:37:54|0.29361
15:37:56|0.2935
15:37:56|0.2935
15:37:57|0.2935
15:37:59|0.2935
15:37:59|0.2935
15:38:01|0.2935
15:38:01|0.2935
15:38:02|0.2935
15:38:03|0.29355
15:38:05|0.29355
15:38:06|0.29355
15:38:07|0.29355
15:38:08|0.29355
15:38:09|0.29355
15:38:10|0.29355
15:38:11|0.29355
15:38:12|0.29355
15:38:13|0.29355
15:38:14|0.29355
15:38:16|0.29372
15:38:17|0.29372
15:38:18|0.29372
15:38:19|0.29354
15:38:21|0.2939
15:38:22|0.2939
15:38:23|0.2939
15:38:24|0.2939
15:38:25|0.2939
15:38:26|0.29377
15:38:26|0.29375
15:38:28|0.29375
15:38:29|0.29375
15:38:30|0.29375
15:38:31|0.29375
15:38:32|0.29375
15:38:34|0.29375
15:38:34|0.29375
15:38:35|0.29375
15:38:37|0.29375
15:38:37|0.29375
15:38:38|0.29375
15:38:40|0.29375
15:38:40|0.29375
15:38:41|0.2939
15:38:43|0.2939
15:38:44|0.2939
15:38:45|0.2939
15:38:46|0.29394
15:38:47|0.29389
15:38:49|0.29382
15:38:49|0.29382
15:38:51|0.29381
15:38:51|0.29381
15:38:52|0.29339
15:38:54|0.29344
15:38:55|0.29344
15:38:56|0.29344
15:38:56|0.29344
15:38:57|0.29344
15:38:58|0.29342
15:39:00|0.29342
15:39:00|0.29346
15:39:04|0.29346
15:39:05|0.29365
15:39:06|0.29365
15:39:07|0.29365
15:39:08|0.29365
15:39:09|0.29335
15:39:10|0.29335
15:39:11|0.29335
15:39:12|0.29335
15:39:13|0.29335
15:39:14|0.29335
15:39:15|0.29335
15:39:16|0.29335
15:39:17|0.29335
15:39:18|0.29335
15:39:20|0.29335
15:39:20|0.29335
15:39:22|0.29335
15:39:23|0.29335
15:39:24|0.29335
15:39:25|0.29367
15:39:26|0.29367
15:39:27|0.29367
15:39:28|0.29341
15:39:29|0.29341
15:39:30|0.29341
15:39:31|0.29341
15:39:32|0.29341
15:39:33|0.29341
15:39:34|0.29341
15:39:38|0.29341
15:39:39|0.29323
15:39:40|0.29332
15:39:42|0.29332
15:39:43|0.29344
15:39:43|0.29344
15:39:44|0.29344
15:39:45|0.29344
15:39:47|0.29344
15:39:47|0.29344
15:39:49|0.29344
15:39:49|0.29344
15:39:50|0.29344
15:39:51|0.29344
15:39:53|0.29344
15:39:54|0.29344
15:39:55|0.29344
15:39:55|0.29314
15:39:56|0.29314
15:39:58|0.29314
15:39:59|0.29314
15:39:59|0.29332
15:40:00|0.29332
15:40:01|0.29332
15:40:03|0.29332
15:40:05|0.29332
15:40:06|0.29332
15:40:06|0.29332
15:40:07|0.29332
15:40:08|0.29332
15:40:09|0.29332
15:40:11|0.29329
15:40:12|0.29329
15:40:13|0.29329
15:40:13|0.29347
15:40:15|0.29355
15:40:15|0.29357
15:40:17|0.29383
15:40:17|0.29383
15:40:18|0.29383
15:40:20|0.29379
15:40:21|0.29363
15:40:22|0.29363
15:40:24|0.29363
15:40:25|0.29363
15:40:26|0.29363
15:40:27|0.29363
15:40:28|0.29363
15:40:29|0.29363
15:40:30|0.29363
15:40:31|0.29363
15:40:32|0.29375
15:40:33|0.29375
15:40:34|0.29375
15:40:35|0.29377
15:40:36|0.29377
15:40:37|0.29377
15:40:38|0.29377
15:40:39|0.29377
15:40:40|0.29377
15:40:41|0.29377
15:40:42|0.29377
15:40:43|0.29377
15:40:44|0.29377
15:40:46|0.29377
15:40:46|0.29377
15:40:47|0.29377
15:40:48|0.29377
15:40:49|0.29377
15:40:51|0.29377
15:40:51|0.29377
15:40:52|0.29329
15:40:53|0.29329
15:40:54|0.29329
15:40:55|0.29329
15:40:56|0.29329
15:40:58|0.29329
15:40:59|0.29329
15:41:00|0.29352
15:41:00|0.29352
15:41:02|0.29357
15:41:02|0.29357
15:41:04|0.29357
15:41:05|0.29357
15:41:06|0.29357
15:41:07|0.29357
15:41:08|0.29368
15:41:09|0.29368
15:41:10|0.29368
15:41:11|0.29368
15:41:12|0.29368
15:41:13|0.29368
15:41:14|0.29368
15:41:15|0.29368
15:41:16|0.29368
15:41:17|0.29368
15:41:18|0.29379
15:41:19|0.29379
15:41:20|0.29379
15:41:21|0.29379
15:41:22|0.29379
15:41:24|0.29379
15:41:25|0.29379
15:41:27|0.29386
15:41:28|0.29386
15:41:28|0.29386
15:41:30|0.29386
15:41:30|0.29387
15:41:32|0.29387
15:41:33|0.29387
15:41:33|0.29387
15:41:35|0.29383
15:41:35|0.29383
15:41:37|0.29383
15:41:38|0.29383
15:41:38|0.29385
15:41:39|0.29385
15:41:40|0.29385
15:41:43|0.29385
15:41:43|0.29385
15:41:45|0.29385
15:41:45|0.29383
15:41:46|0.29383
15:41:48|0.29383
15:41:48|0.29383
15:41:50|0.29383
15:41:51|0.29383
15:41:51|0.29383
15:41:52|0.29383
15:41:54|0.29383
15:41:54|0.29383
15:41:55|0.29383
15:41:56|0.29383
15:41:58|0.29401
15:41:59|0.29401
15:41:59|0.29401
15:42:01|0.29401
15:42:02|0.29401
15:42:03|0.29401
15:42:04|0.29394
15:42:05|0.29394
15:42:06|0.29394
15:42:07|0.29394
15:42:08|0.29394
15:42:09|0.29402
15:42:10|0.29402
15:42:11|0.29385
15:42:12|0.29385
15:42:13|0.29385
15:42:15|0.29402
15:42:16|0.29402
15:42:16|0.29402
15:42:18|0.29435
15:42:19|0.29435
15:42:19|0.29435
15:42:21|0.29435
15:42:22|0.2944
15:42:23|0.29515
15:42:25|0.29518
15:42:26|0.29505
15:42:27|0.29505
15:42:28|0.2952
15:42:28|0.2952
15:42:30|0.2952
15:42:31|0.2952
15:42:32|0.2952
15:42:33|0.29508
15:42:34|0.29508
15:42:35|0.29508
15:42:36|0.29508
15:42:36|0.29508
15:42:37|0.29508
15:42:39|0.29519
15:42:40|0.29508
15:42:41|0.29508
15:42:42|0.29508
15:42:43|0.29508
15:42:44|0.29508
15:42:45|0.29508
15:42:47|0.29511
15:42:48|0.29511
15:42:49|0.29511
15:42:50|0.29511
15:42:51|0.29514
15:42:52|0.29514
15:42:56|0.29514
15:42:57|0.29514
15:42:59|0.29514
15:43:00|0.29514
15:43:00|0.29514
15:43:01|0.29514
15:43:02|0.29514
15:43:03|0.29514
15:43:05|0.29515
15:43:05|0.29521
15:43:06|0.29521
15:43:08|0.29526
15:43:08|0.29526
15:43:09|0.29513
15:43:11|0.29513
15:43:11|0.29513
15:43:12|0.29513
15:43:14|0.29513
15:43:14|0.29513
15:43:15|0.29513
15:43:16|0.29495
15:43:17|0.29495
15:43:19|0.29501
15:43:19|0.29501
15:43:21|0.29509
15:43:22|0.29519
15:43:24|0.29493
15:43:25|0.29483
15:43:27|0.29483
15:43:28|0.29512
15:43:29|0.29512
15:43:30|0.29512
15:43:31|0.29512
15:43:32|0.29522
15:43:33|0.29535
15:43:33|0.29535
15:43:35|0.29512
15:43:36|0.29536
15:43:38|0.29536
15:43:39|0.29521
15:43:39|0.29521
15:43:41|0.29521
15:43:41|0.29521
15:43:43|0.29521
15:43:43|0.29515
15:43:44|0.29515
15:43:46|0.29534
15:43:46|0.29534
15:43:47|0.29519
15:43:49|0.29519
15:43:49|0.29519
15:43:51|0.29579
15:43:51|0.29575
15:43:53|0.29579
15:43:54|0.29579
15:43:54|0.29572
15:43:56|0.29584
15:43:56|0.29584
15:43:58|0.29584
15:43:58|0.29584
15:43:59|0.29586
15:44:00|0.29586
15:44:01|0.29586
15:44:02|0.29586
15:44:03|0.29586
15:44:05|0.29586
15:44:05|0.29586
15:44:07|0.29586
15:44:08|0.29602
15:44:09|0.29602
15:44:10|0.29602
15:44:11|0.296
15:44:11|0.29586
15:44:12|0.29611
15:44:14|0.29611
15:44:15|0.29607
15:44:16|0.29602
15:44:17|0.29602
15:44:18|0.29641
15:44:19|0.29621
15:44:20|0.29621
15:44:21|0.2964
15:44:22|0.29642
15:44:23|0.29644
15:44:24|0.29644
15:44:25|0.29644
15:44:26|0.29636
15:44:27|0.29636
15:44:28|0.29624
15:44:30|0.29639
15:44:31|0.2964
15:44:31|0.2964
15:44:33|0.2964
15:44:34|0.29644
15:44:36|0.2962
15:44:36|0.2962
15:44:38|0.2962
15:44:39|0.2962
15:44:39|0.29634
15:44:40|0.29634
15:44:42|0.29634
15:44:43|0.29635
15:44:44|0.29644
15:44:44|0.29644
15:44:46|0.29647
15:44:47|0.29647
15:44:48|0.29647
15:44:49|0.29632
15:44:50|0.29632
15:44:51|0.29632
15:44:52|0.29632
15:44:54|0.29632
15:44:55|0.29632
15:44:55|0.29626
15:44:56|0.29644
15:44:58|0.29639
15:44:58|0.29639
15:44:59|0.29649
15:45:00|0.29628
15:45:02|0.29628
15:45:02|0.29628
15:45:03|0.29643
15:45:05|0.29643
15:45:05|0.29643
15:45:06|0.2966
15:45:07|0.2966
15:45:08|0.2966
15:45:09|0.29629
15:45:12|0.29629
15:45:13|0.29556
15:45:14|0.29538
15:45:14|0.29538
15:45:16|0.29538
15:45:18|0.29565
15:45:18|0.29554
15:45:19|0.29548
15:45:20|0.29528
15:45:21|0.29512
15:45:23|0.29511
15:45:24|0.29511
15:45:25|0.29492
15:45:25|0.29492
15:45:27|0.29492
15:45:28|0.29492
15:45:29|0.29492
15:45:30|0.29492
15:45:31|0.29492
15:45:32|0.29512
15:45:33|0.29506
15:45:34|0.29506
15:45:35|0.29506
15:45:36|0.29506
15:45:37|0.29506
15:45:38|0.29488
15:45:39|0.295
15:45:40|0.29502
15:45:41|0.29502
15:45:42|0.29502
15:45:43|0.29502
15:45:44|0.29502
15:45:45|0.29529
15:45:46|0.29513
15:45:47|0.29513
15:45:48|0.29513
15:45:50|0.29514
15:45:51|0.29514
15:45:52|0.29514
15:45:53|0.29514
15:45:54|0.29514
15:45:55|0.29512
15:45:56|0.29512
15:45:56|0.29512
15:45:58|0.29513
15:45:59|0.29513
15:46:00|0.29513
15:46:01|0.29513
15:46:01|0.29512
15:46:03|0.29512
15:46:04|0.29512
15:46:05|0.29512
15:46:07|0.29512
15:46:07|0.29512
15:46:11|0.29512
15:46:12|0.29529
15:46:13|0.29529
15:46:15|0.29529
15:46:15|0.295
15:46:16|0.295
15:46:17|0.295
15:46:19|0.29502
15:46:20|0.29502
15:46:21|0.29502
15:46:22|0.29502
15:46:23|0.29502
15:46:23|0.29502
15:46:25|0.29522
15:46:26|0.29522
15:46:27|0.29512
15:46:28|0.29512
15:46:29|0.29512
15:46:30|0.29512
15:46:32|0.29518
15:46:32|0.29518
15:46:34|0.29518
15:46:35|0.29518
15:46:36|0.29518
15:46:37|0.29518
15:46:38|0.29518
15:46:39|0.29518
15:46:40|0.29518
15:46:41|0.29518
15:46:42|0.29529
15:46:43|0.29529
15:46:44|0.29529
15:46:45|0.29529
15:46:46|0.29529
15:46:47|0.29529
15:46:48|0.29529
15:46:49|0.29529
15:46:51|0.29529
15:46:51|0.29529
15:46:53|0.29529
15:46:54|0.29529
15:46:54|0.29529
15:46:56|0.29514
15:46:57|0.29514
15:46:58|0.29528
15:46:59|0.29528
15:47:00|0.29534
15:47:01|0.29561
15:47:02|0.29561
15:47:04|0.29561
15:47:05|0.29575
15:47:06|0.29591
15:47:07|0.29591
15:47:09|0.29557
15:47:10|0.29564
15:47:11|0.29564
15:47:12|0.29564
15:47:13|0.29564
15:47:14|0.29564
15:47:15|0.29564
15:47:16|0.29564
15:47:17|0.29564
15:47:18|0.29564
15:47:19|0.29577
15:47:20|0.29577
15:47:21|0.29577
15:47:23|0.29568
15:47:24|0.29568
15:47:24|0.29554
15:47:25|0.29554
15:47:27|0.29554
15:47:27|0.29572
15:47:29|0.29572
15:47:29|0.29572
15:47:30|0.29572
15:47:31|0.29566
15:47:32|0.29566
15:47:34|0.29581
15:47:36|0.29581
15:47:37|0.29581
15:47:38|0.29581
15:47:39|0.29581
15:47:40|0.29581
15:47:41|0.29556
15:47:42|0.29556
15:47:42|0.29556
15:47:44|0.29556
15:47:45|0.29556
15:47:46|0.29556
15:47:47|0.29549
15:47:48|0.29535
15:47:49|0.29529
15:47:50|0.29525
15:47:51|0.29525
15:47:52|0.29525
15:47:53|0.29525
15:47:54|0.29525
15:47:55|0.29525
15:47:56|0.29525
15:47:58|0.29525
15:47:59|0.29525
15:48:00|0.29525
15:48:01|0.29525
15:48:02|0.29525
15:48:02|0.29525
15:48:04|0.29557
15:48:05|0.29557
15:48:06|0.29557
15:48:07|0.29548
15:48:08|0.29548
15:48:09|0.29548
15:48:10|0.29548
15:48:11|0.29543
15:48:12|0.29543
15:48:13|0.29543
15:48:14|0.29543
15:48:15|0.29543
15:48:16|0.29543
15:48:17|0.29525
15:48:18|0.29525
15:48:19|0.29525
15:48:21|0.29525
15:48:21|0.29525
15:48:23|0.29525
15:48:23|0.29529
15:48:25|0.29529
15:48:26|0.29529
15:48:27|0.29519
15:48:28|0.29519
15:48:29|0.29519
15:48:30|0.29519
15:48:32|0.29519
15:48:32|0.29519
15:48:33|0.29519
15:48:35|0.29519
15:48:37|0.29534
15:48:38|0.29542
15:48:39|0.29542
15:48:40|0.29542
15:48:41|0.2957
15:48:42|0.2957
15:48:43|0.29556
15:48:43|0.29569
15:48:45|0.29569
15:48:46|0.29569
15:48:46|0.29569
15:48:48|0.29569
15:48:49|0.29569
15:48:50|0.29569
15:48:50|0.29569
15:48:52|0.29569
15:48:52|0.29569
15:48:54|0.29569
15:48:55|0.29569
15:48:55|0.29569
15:48:57|0.29569
15:48:58|0.29569
15:48:59|0.29569
15:49:00|0.29569
15:49:01|0.29569
15:49:02|0.29569
15:49:03|0.29572
15:49:04|0.29572
15:49:05|0.29572
15:49:06|0.29572
15:49:07|0.29572
15:49:08|0.29572
15:49:09|0.29572
15:49:10|0.29572
15:49:11|0.29572
15:49:12|0.29564
15:49:13|0.29564
15:49:14|0.29564
15:49:15|0.29564
15:49:16|0.29554
15:49:17|0.29554
15:49:18|0.29554
15:49:22|0.29552
15:49:22|0.29535
15:49:24|0.29535
15:49:24|0.29545
15:49:25|0.29546
15:49:27|0.29546
15:49:27|0.29546
15:49:29|0.29546
15:49:30|0.29529
15:49:30|0.29529
15:49:31|0.2953
15:49:33|0.2953
15:49:33|0.2953
15:49:34|0.2953
15:49:35|0.2953
15:49:37|0.2953
15:49:39|0.2953
15:49:40|0.2953
15:49:41|0.2953
15:49:43|0.2953
15:49:45|0.2953
15:49:46|0.2953
15:49:47|0.2953
15:49:47|0.2953
15:49:48|0.2952
15:49:50|0.2952
15:49:51|0.2952
15:49:52|0.2953
15:49:53|0.2953
15:49:54|0.2952
15:49:55|0.2952
15:49:55|0.2952
15:49:56|0.2952
15:49:57|0.2952
15:49:59|0.2952
15:49:59|0.2952
15:50:00|0.2952
15:50:02|0.2952
15:50:03|0.2952
15:50:04|0.2952
15:50:05|0.2952
15:50:06|0.2952
15:50:07|0.2952
15:50:08|0.2952
15:50:08|0.2952
15:50:10|0.2952
15:50:11|0.2952
15:50:12|0.2952
15:50:13|0.2952
15:50:14|0.2952
15:50:17|0.2952
15:50:18|0.2952
15:50:19|0.2952
15:50:20|0.2952
15:50:21|0.2952
15:50:22|0.2952
15:50:23|0.2952
15:50:24|0.2952
15:50:25|0.2952
15:50:26|0.2952
15:50:27|0.2952
15:50:28|0.295
15:50:29|0.295
15:50:30|0.295
15:50:31|0.295
15:50:32|0.295
15:50:33|0.295
15:50:34|0.295
15:50:35|0.295
15:50:36|0.29484
15:50:38|0.29484
15:50:38|0.29486
15:50:39|0.29486
15:50:40|0.29486
15:50:41|0.29488
15:50:43|0.29488
15:50:44|0.29488
15:50:45|0.29488
15:50:46|0.29501
15:50:47|0.29501
15:50:48|0.29501
15:50:49|0.29501
15:50:50|0.2948
15:50:51|0.29478
15:50:52|0.29478
15:50:53|0.29478
15:50:54|0.29478
15:50:55|0.29478
15:50:56|0.29478
15:50:57|0.29483
15:50:59|0.29479
15:51:00|0.29478
15:51:00|0.29478
15:51:01|0.29478
15:51:02|0.29478
15:51:04|0.2947
15:51:04|0.29491
15:51:06|0.29478
15:51:07|0.29478
15:51:08|0.29478
15:51:09|0.29478
15:51:09|0.29478
15:51:11|0.29478
15:51:12|0.29482
15:51:13|0.29469
15:51:14|0.29469
15:51:15|0.29469
15:51:16|0.29469
15:51:17|0.29478
15:51:18|0.29478
15:51:19|0.29491
15:51:20|0.29481
15:51:21|0.29481
15:51:22|0.29481
15:51:23|0.29481
15:51:24|0.29481
15:51:25|0.29478
15:51:26|0.29475
15:51:27|0.29475
15:51:28|0.29478
15:51:29|0.29472
15:51:30|0.29481
15:51:31|0.29481
15:51:32|0.29481
15:51:33|0.29481
15:51:34|0.2947
15:51:35|0.2947
15:51:36|0.2947
15:51:37|0.2947
15:51:39|0.29475
15:51:40|0.29475
15:51:42|0.29475
15:51:43|0.29475
15:51:45|0.29475
15:51:45|0.29475
15:51:46|0.29475
15:51:48|0.29475
15:51:50|0.29475
15:51:50|0.2947
15:51:52|0.2947
15:51:52|0.29464
15:51:53|0.29469
15:51:54|0.29469
15:51:56|0.29469
15:51:57|0.29469
15:51:57|0.29469
15:51:58|0.29469
15:51:59|0.29469
15:52:01|0.29469
15:52:02|0.29469
15:52:02|0.29469
15:52:03|0.29469
15:52:04|0.29469
15:52:06|0.29465
15:52:08|0.29463
15:52:09|0.29476
15:52:10|0.29476
15:52:10|0.29463
15:52:12|0.2946
15:52:12|0.2946
15:52:14|0.2946
15:52:14|0.2946
15:52:17|0.2946
15:52:17|0.2946
15:52:19|0.2946
15:52:20|0.2946
15:52:21|0.29463
15:52:22|0.29463
15:52:22|0.29463
15:52:24|0.29463
15:52:24|0.29463
15:52:26|0.29463
15:52:27|0.29463
15:52:28|0.29463
15:52:29|0.2946
15:52:29|0.29466
15:52:31|0.29466
15:52:32|0.29461
15:52:33|0.29479
15:52:33|0.29463
15:52:35|0.29463
15:52:36|0.29463
15:52:37|0.29463
15:52:37|0.29463
15:52:40|0.29459
15:52:40|0.29459
15:52:41|0.2947
15:52:42|0.2947
15:52:44|0.29464
15:52:45|0.29464
15:52:46|0.29464
15:52:47|0.29464
15:52:47|0.29464
15:52:49|0.29464
15:52:49|0.29464
15:52:51|0.29442
15:52:52|0.29427
15:52:53|0.29427
15:52:54|0.29453
15:52:55|0.29453
15:52:55|0.29453
15:52:57|0.2946
15:52:58|0.2946
15:52:59|0.29475
15:52:59|0.29464
15:53:01|0.29487
15:53:02|0.29487
15:53:03|0.29487
15:53:04|0.29487
15:53:05|0.29487
15:53:06|0.29475
15:53:07|0.29475
15:53:08|0.29475
15:53:09|0.29475
15:53:10|0.29487
15:53:11|0.29487
15:53:12|0.29487
15:53:13|0.29487
15:53:14|0.29487
15:53:15|0.29487
15:53:16|0.29487
15:53:17|0.29487
15:53:18|0.29487
15:53:19|0.29487
15:53:20|0.29487
15:53:21|0.29487
15:53:22|0.29487
15:53:23|0.29487
15:53:24|0.29487
15:53:25|0.29487
15:53:26|0.29487
15:53:27|0.29487
15:53:28|0.29487
15:53:29|0.29483
15:53:30|0.29483
15:53:31|0.29483
15:53:32|0.29483
15:53:33|0.29483
15:53:34|0.29483
15:53:35|0.29483
15:53:36|0.29483
15:53:37|0.29483
15:53:38|0.29483
15:53:39|0.29483
15:53:41|0.29476
15:53:42|0.29476
15:53:43|0.29464
15:53:44|0.29464
15:53:45|0.29464
15:53:46|0.29463
15:53:48|0.29444
15:53:49|0.29458
15:53:50|0.29458
15:53:51|0.29458
15:53:53|0.2947
15:53:54|0.2947
15:53:55|0.2947
15:53:56|0.2947
15:53:56|0.2947
15:53:57|0.2947
15:53:58|0.29457
15:53:59|0.29464
15:54:00|0.29464
15:54:01|0.29464
15:54:02|0.29464
15:54:03|0.29467
15:54:05|0.29451
15:54:06|0.29451
15:54:07|0.29451
15:54:08|0.29451
15:54:09|0.29451
15:54:10|0.29451
15:54:11|0.29451
15:54:12|0.29451
15:54:13|0.29451
15:54:14|0.29451
15:54:14|0.29451
15:54:16|0.29451
15:54:17|0.29451
15:54:18|0.29451
15:54:19|0.29451
15:54:20|0.29451
15:54:21|0.29479
15:54:22|0.29486
15:54:23|0.29486
15:54:24|0.29497
15:54:25|0.29497
15:54:26|0.29497
15:54:27|0.29486
15:54:28|0.29486
15:54:29|0.29486
15:54:30|0.29493
15:54:31|0.29506
15:54:32|0.29506
15:54:33|0.29509
15:54:34|0.29509
15:54:35|0.29509
15:54:36|0.29509
15:54:37|0.29509
15:54:38|0.29501
15:54:39|0.29501
15:54:40|0.29501
15:54:41|0.29496
15:54:42|0.29496
15:54:43|0.29496
15:54:44|0.29485
15:54:45|0.29489
15:54:46|0.29489
15:54:47|0.29489
15:54:48|0.29489
15:54:49|0.29492
15:54:50|0.29492
15:54:51|0.29492
15:54:52|0.29492
15:54:53|0.29492
15:54:54|0.29499
15:54:56|0.29499
15:54:56|0.29499
15:54:58|0.29499
15:54:59|0.29499
15:54:59|0.29499
15:55:00|0.29499
15:55:01|0.29499
15:55:02|0.29499
15:55:04|0.29481
15:55:05|0.29481
15:55:05|0.29482
15:55:07|0.29482
15:55:08|0.29482
15:55:09|0.29482
15:55:10|0.29482
15:55:11|0.29482
15:55:13|0.29482
15:55:13|0.29482
15:55:15|0.29482
15:55:15|0.29482
15:55:16|0.29482
15:55:18|0.29482
15:55:19|0.29482
15:55:20|0.2947
15:55:22|0.29451
15:55:23|0.29451
15:55:26|0.29451
15:55:27|0.29451
15:55:27|0.29451
15:55:30|0.29427
15:55:31|0.29427
15:55:32|0.29427
15:55:33|0.29427
15:55:33|0.29427
15:55:35|0.29427
15:55:35|0.29427
15:55:36|0.29427
15:55:37|0.29427
15:55:39|0.2943
15:55:40|0.29429
15:55:40|0.29429
15:55:42|0.29429
15:55:43|0.29429
15:55:44|0.29429
15:55:45|0.29429
15:55:46|0.29429
15:55:47|0.29429
15:55:48|0.29434
15:55:49|0.29434
15:55:50|0.29434
15:55:51|0.29434
15:55:52|0.29434
15:55:53|0.29434
15:55:54|0.29434
15:55:55|0.29434
15:55:56|0.29434
15:55:57|0.29434
15:55:59|0.29434
15:56:00|0.29405
15:56:01|0.29405
15:56:02|0.29405
15:56:03|0.29405
15:56:04|0.29407
15:56:04|0.29398
15:56:06|0.29406
15:56:06|0.29406
15:56:07|0.29406
15:56:08|0.29406
15:56:09|0.29406
15:56:10|0.29406
15:56:12|0.29406
15:56:12|0.29406
15:56:14|0.29406
15:56:14|0.29406
15:56:15|0.2942
15:56:17|0.2942
15:56:18|0.29422
15:56:18|0.29422
15:56:20|0.29422
15:56:21|0.29422
15:56:22|0.29422
15:56:22|0.29422
15:56:25|0.29412
15:56:26|0.29412
15:56:26|0.29412
15:56:27|0.29412
15:56:28|0.29412
15:56:30|0.29412
15:56:31|0.2941
15:56:32|0.2941
15:56:33|0.2941
15:56:34|0.29399
15:56:34|0.29398
15:56:35|0.29396
15:56:36|0.29395
15:56:38|0.29395
15:56:38|0.29395
15:56:39|0.29395
15:56:41|0.29395
15:56:41|0.29395
15:56:42|0.29395
15:56:43|0.29412
15:56:45|0.29412
15:56:45|0.29412
15:56:46|0.29412
15:56:48|0.29412
15:56:48|0.29412
15:56:49|0.29412
15:56:50|0.29412
15:56:51|0.29412
15:56:52|0.29412
15:56:54|0.29412
15:56:54|0.29412
15:56:56|0.29412
15:56:57|0.29412
15:56:58|0.29412
15:57:01|0.29412
15:57:01|0.29419
15:57:02|0.29419
15:57:04|0.29419
15:57:04|0.29419
15:57:06|0.29419
15:57:07|0.29419
15:57:08|0.29419
15:57:09|0.29419
15:57:10|0.29419
15:57:11|0.29419
15:57:12|0.29431
15:57:13|0.29422
15:57:14|0.29422
15:57:15|0.29422
15:57:16|0.29422
15:57:17|0.29435
15:57:18|0.29435
15:57:19|0.29435
15:57:20|0.29435
15:57:21|0.29435
15:57:22|0.29435
15:57:24|0.29435
15:57:25|0.29435
15:57:25|0.29435
15:57:27|0.29422
15:57:29|0.29423
15:57:30|0.29423
15:57:31|0.29441
15:57:31|0.29441
15:57:33|0.29441
15:57:33|0.29435
15:57:34|0.29435
15:57:35|0.29435
15:57:37|0.29435
15:57:40|0.29435
15:57:40|0.2943
15:57:41|0.2943
15:57:42|0.2943
15:57:43|0.2943
15:57:44|0.2943
15:57:45|0.2943
15:57:47|0.2943
15:57:48|0.2943
15:57:49|0.2943
15:57:50|0.2943
15:57:51|0.2943
15:57:51|0.2943
15:57:52|0.2943
15:57:54|0.29452
15:57:55|0.29454
15:57:56|0.29454
15:57:57|0.29454
15:57:58|0.29454
15:57:59|0.29454
15:58:00|0.29454
15:58:01|0.29454
15:58:02|0.29454
15:58:03|0.29454
15:58:04|0.29454
15:58:05|0.29454
15:58:06|0.29449
15:58:07|0.29449
15:58:08|0.29449
15:58:09|0.29431
15:58:10|0.29431
15:58:11|0.29431
15:58:12|0.29431
15:58:13|0.29431
15:58:14|0.29431
15:58:15|0.29431
15:58:16|0.29431
15:58:17|0.29431
15:58:18|0.29431
15:58:19|0.29431
15:58:20|0.29431
15:58:21|0.29431
15:58:23|0.29431
15:58:24|0.29448
15:58:25|0.29448
15:58:26|0.29448
15:58:27|0.29448
15:58:29|0.29448
15:58:30|0.29448
15:58:31|0.29448
15:58:33|0.29457
15:58:33|0.29457
15:58:34|0.29457
15:58:36|0.29457
15:58:37|0.29457
15:58:37|0.29457
15:58:38|0.29449
15:58:39|0.29449
15:58:41|0.29449
15:58:42|0.29449
15:58:43|0.29449
15:58:44|0.29449
15:58:45|0.29449
15:58:46|0.29449
15:58:48|0.29449
15:58:48|0.29459
15:58:50|0.29459
15:58:50|0.29459
15:58:51|0.29459
15:58:52|0.29459
15:58:53|0.29446
15:58:54|0.29446
15:58:56|0.29446
15:58:56|0.29446
15:58:58|0.29446
15:58:59|0.29446
15:58:59|0.29446
15:59:01|0.29442
15:59:01|0.29442
15:59:03|0.29442
15:59:04|0.29442
15:59:05|0.29437
15:59:06|0.29437
15:59:07|0.29437
15:59:08|0.29437
15:59:09|0.29437
15:59:10|0.29437
15:59:11|0.29437
15:59:12|0.29437
15:59:13|0.29421
15:59:14|0.29421
15:59:15|0.29421
15:59:16|0.29421
15:59:17|0.29421
15:59:19|0.29421
15:59:19|0.29424
15:59:20|0.29424
15:59:22|0.29424
15:59:22|0.29424
15:59:23|0.29424
15:59:25|0.29424
15:59:25|0.29424
15:59:27|0.29435
15:59:28|0.29435
15:59:29|0.29435
15:59:30|0.29435
15:59:31|0.29435
15:59:32|0.29435
15:59:33|0.29441
15:59:38|0.29441
15:59:39|0.29441
15:59:39|0.29441
15:59:40|0.29441
15:59:41|0.29441
15:59:43|0.29441
15:59:44|0.29441
15:59:45|0.29441
15:59:46|0.29441
15:59:46|0.29441
15:59:47|0.29441
15:59:48|0.29441
15:59:50|0.29441
15:59:50|0.29441
15:59:51|0.29441
15:59:54|0.29441
15:59:55|0.29441
15:59:56|0.29441
15:59:56|0.29441
15:59:57|0.29456
15:59:59|0.29456
15:59:59|0.29456
16:00:00|0.29456
16:00:01|0.2947
16:00:03|0.2947
16:00:04|0.2947
16:00:04|0.2947
16:00:05|0.2947
16:00:07|0.2947
16:00:08|0.2947
16:00:09|0.2947
16:00:10|0.29461
16:00:11|0.29461
16:00:12|0.29461
16:00:13|0.29467
16:00:14|0.29467
16:00:16|0.29467
16:00:17|0.29467
16:00:17|0.29467
16:00:19|0.29467
16:00:20|0.29464
16:00:20|0.29464
16:00:21|0.29464
16:00:22|0.29464
16:00:24|0.29464
16:00:25|0.29464
16:00:25|0.29464
16:00:27|0.29441
16:00:27|0.29433
16:00:29|0.29448
16:00:30|0.29448
16:00:31|0.29448
16:00:31|0.29433
16:00:33|0.29433
16:00:34|0.29433
16:00:35|0.29433
16:00:36|0.29436
16:00:37|0.29436
16:00:38|0.29432
16:00:39|0.29432
16:00:40|0.29432
16:00:41|0.29432
16:00:42|0.29432
16:00:43|0.29432
16:00:44|0.29432
16:00:45|0.29432
16:00:46|0.29432
16:00:47|0.29432
16:00:49|0.29432
16:00:50|0.29432
16:00:50|0.29432
16:00:51|0.29432
16:00:53|0.29432
16:00:54|0.29432
16:00:54|0.29432
16:00:55|0.29423
16:00:56|0.29423
16:00:57|0.29423
16:00:59|0.29423
16:00:59|0.29423
16:01:01|0.29423
16:01:02|0.29423
16:01:04|0.29403
16:01:05|0.29367
16:01:06|0.2936
16:01:08|0.29353
16:01:08|0.29359
16:01:10|0.29359
16:01:10|0.29359
16:01:12|0.29384
16:01:12|0.29384
16:01:13|0.29384
16:01:14|0.29384
16:01:15|0.29384
16:01:16|0.29384
16:01:17|0.29384
16:01:18|0.29384
16:01:19|0.29384
16:01:20|0.29384
16:01:22|0.29384
16:01:23|0.29384
16:01:23|0.29384
16:01:25|0.29384
16:01:25|0.29384
16:01:27|0.29384
16:01:29|0.29408
16:01:30|0.29408
16:01:31|0.29384
16:01:33|0.29384
16:01:33|0.29384
16:01:35|0.29384
16:01:35|0.29395
16:01:36|0.29395
16:01:38|0.29395
16:01:39|0.29395
16:01:40|0.29395
16:01:41|0.29395
16:01:42|0.29395
16:01:43|0.29395
16:01:43|0.29395
16:01:46|0.29384
16:01:46|0.29384
16:01:47|0.29384
16:01:49|0.29384
16:01:49|0.29381
16:01:50|0.29381
16:01:51|0.29381
16:01:53|0.29381
16:01:54|0.29381
16:01:54|0.29381
16:01:56|0.29381
16:01:57|0.29381
16:01:57|0.29381
16:01:59|0.29381
16:02:00|0.29364
16:02:01|0.29364
16:02:02|0.29364
16:02:03|0.29364
16:02:05|0.29364
16:02:06|0.29364
16:02:06|0.29377
16:02:08|0.29377
16:02:08|0.29377
16:02:12|0.29335
16:02:12|0.29334
16:02:14|0.29334
16:02:15|0.29369
16:02:16|0.29369
16:02:17|0.29369
16:02:18|0.29368
16:02:19|0.29375
16:02:20|0.29375
16:02:21|0.29375
16:02:23|0.29351
16:02:23|0.29351
16:02:24|0.29351
16:02:25|0.29351
16:02:26|0.29356
16:02:28|0.29356
16:02:28|0.29356
16:02:30|0.29356
16:02:31|0.29356
16:02:32|0.29356
16:02:32|0.29356
16:02:34|0.29356
16:02:35|0.29361
16:02:36|0.29361
16:02:38|0.29366
16:02:39|0.29372
16:02:40|0.29372
16:02:41|0.29372
16:02:41|0.29376
16:02:43|0.29383
16:02:43|0.29383
16:02:45|0.29383
16:02:46|0.29383
16:02:46|0.29399
16:02:48|0.29399
16:02:49|0.29399
16:02:50|0.29399
16:02:51|0.29399
16:02:52|0.29399
16:02:53|0.29399
16:02:53|0.29411
16:02:56|0.29411
16:02:56|0.29411
16:02:58|0.29402
16:02:58|0.29402
16:02:59|0.29402
16:03:00|0.29402
16:03:01|0.29402
16:03:02|0.29397
16:03:03|0.29397
16:03:04|0.29397
16:03:05|0.29397
16:03:06|0.29397
16:03:07|0.29423
16:03:08|0.29423
16:03:09|0.29423
16:03:10|0.29423
16:03:11|0.29414
16:03:12|0.29414
16:03:14|0.29414
16:03:15|0.29407
16:03:15|0.29407
16:03:17|0.29407
16:03:17|0.29407
16:03:18|0.29407
16:03:20|0.29416
16:03:21|0.29416
16:03:22|0.29416
16:03:23|0.29416
16:03:24|0.29392
16:03:25|0.29389
16:03:26|0.29389
16:03:27|0.29389
16:03:28|0.29389
16:03:30|0.29389
16:03:30|0.29381
16:03:32|0.29387
16:03:33|0.29387
16:03:34|0.29353
16:03:36|0.29353
16:03:37|0.29353
16:03:38|0.29353
16:03:38|0.29353
16:03:40|0.29354
16:03:41|0.29342
16:03:41|0.29342
16:03:42|0.29342
16:03:43|0.29342
16:03:45|0.29342
16:03:46|0.29354
16:03:46|0.29354
16:03:48|0.29369
16:03:49|0.29369
16:03:50|0.29369
16:03:50|0.29384
16:03:52|0.29384
16:03:53|0.29384
16:03:54|0.29399
16:03:55|0.29399
16:03:56|0.29399
16:03:57|0.29399
16:03:58|0.29399
16:03:59|0.29399
16:04:00|0.29399
16:04:01|0.29399
16:04:02|0.29399
16:04:03|0.29399
16:04:04|0.29399
16:04:05|0.29435
16:04:06|0.29435
16:04:07|0.2945
16:04:08|0.2945
16:04:09|0.29462
16:04:10|0.29462
16:04:11|0.29462
16:04:12|0.29462
16:04:13|0.29462
16:04:14|0.29435
16:04:15|0.29437
16:04:16|0.29437
16:04:17|0.29437
16:04:18|0.29441
16:04:19|0.29441
16:04:20|0.29441
16:04:21|0.29441
16:04:22|0.29441
16:04:23|0.29441
16:04:24|0.29441
16:04:25|0.29441
16:04:26|0.29448
16:04:27|0.29448
16:04:29|0.29448
16:04:30|0.29439
16:04:31|0.29437
16:04:32|0.29437
16:04:34|0.29439
16:04:35|0.29428
16:04:35|0.29428
16:04:37|0.29428
16:04:38|0.29426
16:04:39|0.29426
16:04:40|0.29426
16:04:41|0.29426
16:04:42|0.29426
16:04:43|0.29426
16:04:44|0.29426
16:04:45|0.29426
16:04:46|0.29426
16:04:47|0.29426
16:04:49|0.29426
16:04:50|0.29424
16:04:50|0.29424
16:04:52|0.29424
16:04:52|0.29417
16:04:54|0.29417
16:04:54|0.29417
16:04:55|0.29417
16:04:57|0.29417
16:04:58|0.29449
16:04:58|0.29449
16:05:00|0.29449
16:05:01|0.29449
16:05:02|0.29449
16:05:02|0.29449
16:05:03|0.29449
16:05:05|0.29453
16:05:07|0.29453
16:05:08|0.29453
16:05:09|0.29453
16:05:10|0.29453
16:05:11|0.29453
16:05:12|0.29453
16:05:13|0.29449
16:05:13|0.29449
16:05:15|0.29449
16:05:16|0.29423
16:05:19|0.29423
16:05:20|0.29401
16:05:21|0.29401
16:05:21|0.29401
16:05:22|0.29401
16:05:24|0.29401
16:05:24|0.29401
16:05:25|0.29401
16:05:26|0.29401
16:05:28|0.29401
16:05:28|0.29401
16:05:29|0.29401
16:05:30|0.29401
16:05:32|0.29373
16:05:33|0.29373
16:05:34|0.29379
16:05:35|0.29379
16:05:36|0.29379
16:05:37|0.29379
16:05:39|0.29379
16:05:40|0.29379
16:05:41|0.29379
16:05:41|0.29379
16:05:43|0.29379
16:05:44|0.29379
16:05:45|0.29379
16:05:45|0.29366
16:05:46|0.29366
16:05:48|0.29366
16:05:48|0.29366
16:05:50|0.29366
16:05:51|0.29349
16:05:52|0.29366
16:05:53|0.29366
16:05:54|0.29366
16:05:55|0.29363
16:05:56|0.29363
16:05:57|0.29363
16:05:58|0.29363
16:05:59|0.29363
16:06:00|0.29357
16:06:01|0.29363
16:06:02|0.29378
16:06:03|0.29378
16:06:04|0.29378
16:06:05|0.29378
16:06:06|0.29358
16:06:07|0.29351
16:06:08|0.29351
16:06:09|0.29364
16:06:10|0.29364
16:06:11|0.29364
16:06:12|0.29343
16:06:13|0.29343
16:06:14|0.29343
16:06:15|0.29343
16:06:16|0.29331
16:06:17|0.29335
16:06:18|0.29335
16:06:19|0.29335
16:06:20|0.29335
16:06:21|0.2933
16:06:23|0.2933
16:06:23|0.2933
16:06:25|0.29316
16:06:25|0.29338
16:06:26|0.29338
16:06:27|0.29338
16:06:28|0.29338
16:06:29|0.29338
16:06:30|0.29338
16:06:31|0.29338
16:06:33|0.29338
16:06:34|0.2933
16:06:34|0.29311
16:06:36|0.29311
16:06:37|0.29311
16:06:38|0.29311
16:06:39|0.29311
16:06:41|0.29334
16:06:41|0.29334
16:06:43|0.29334
16:06:43|0.29334
16:06:45|0.29334
16:06:46|0.29334
16:06:47|0.29334
16:06:48|0.29334
16:06:49|0.29334
16:06:50|0.29325
16:06:51|0.29325
16:06:52|0.29325
16:06:53|0.29325
16:06:54|0.29325
16:06:56|0.29325
16:06:57|0.29325
16:06:57|0.29325
16:06:59|0.29325
16:07:00|0.29325
16:07:01|0.29325
16:07:02|0.29325
16:07:03|0.29299
16:07:04|0.29299
16:07:05|0.29299
16:07:06|0.29293
16:07:07|0.29295
16:07:08|0.29295
16:07:10|0.29295
16:07:11|0.29295
16:07:12|0.29295
16:07:13|0.29295
16:07:14|0.29295
16:07:15|0.29295
16:07:16|0.29295
16:07:17|0.29295
16:07:18|0.29295
16:07:19|0.29295
16:07:20|0.29295
16:07:21|0.29295
16:07:22|0.29295
16:07:23|0.29329
16:07:24|0.29329
16:07:25|0.29304
16:07:26|0.29304
16:07:27|0.29304
16:07:28|0.29304
16:07:29|0.29304
16:07:30|0.29304
16:07:31|0.29304
16:07:32|0.29304
16:07:33|0.29291
16:07:34|0.29291
16:07:37|0.29291
16:07:38|0.29291
16:07:39|0.29291
16:07:40|0.29291
16:07:41|0.29291
16:07:42|0.29291
16:07:43|0.29291
16:07:44|0.29298
16:07:45|0.29298
16:07:46|0.29298
16:07:47|0.29291
16:07:48|0.29291
16:07:49|0.29291
16:07:50|0.29291
16:07:51|0.29291
16:07:52|0.29291
16:07:53|0.29291
16:07:54|0.29291
16:07:55|0.29296
16:07:56|0.29296
16:07:58|0.29296
16:07:59|0.29293
16:08:00|0.29293
16:08:01|0.29293
16:08:02|0.29293
16:08:03|0.29293
16:08:05|0.29293
16:08:06|0.29293
16:08:07|0.29293
16:08:08|0.29293
16:08:08|0.29293
16:08:09|0.29293
16:08:11|0.29293
16:08:11|0.29293
16:08:12|0.29293
16:08:13|0.29293
16:08:14|0.29293
16:08:19|0.29306
16:08:19|0.29306
16:08:20|0.29306
16:08:22|0.29306
16:08:23|0.29306
16:08:23|0.29284
16:08:24|0.29284
16:08:25|0.29284
16:08:27|0.29284
16:08:28|0.29284
16:08:29|0.29284
16:08:31|0.29273
16:08:31|0.29253
16:08:32|0.29253
16:08:33|0.29253
16:08:35|0.29253
16:08:35|0.29253
16:08:37|0.29253
16:08:38|0.29253
16:08:39|0.29253
16:08:40|0.29253
16:08:41|0.29253
16:08:43|0.29253
16:08:44|0.29253
16:08:45|0.29262
16:08:46|0.29262
16:08:47|0.29262
16:08:48|0.29262
16:08:49|0.29262
16:08:50|0.29262
16:08:51|0.29262
16:08:52|0.29262
16:08:53|0.29238
16:08:54|0.29238
16:08:55|0.29259
16:08:57|0.29259
16:08:57|0.29259
16:08:59|0.29259
16:08:59|0.29259
16:09:01|0.29261
16:09:01|0.29271
16:09:02|0.29271
16:09:04|0.29271
16:09:05|0.29271
16:09:06|0.29271
16:09:08|0.29271
16:09:08|0.29271
16:09:10|0.29271
16:09:10|0.29271
16:09:11|0.29269
16:09:13|0.29269
16:09:13|0.29262
16:09:14|0.29262
16:09:15|0.29262
16:09:16|0.29262
16:09:17|0.29262
16:09:18|0.29262
16:09:19|0.29262
16:09:20|0.29262
16:09:21|0.29262
16:09:22|0.29262
16:09:24|0.29262
16:09:24|0.29262
16:09:25|0.29262
16:09:26|0.29243
16:09:27|0.29243
16:09:28|0.29243
16:09:29|0.29243
16:09:30|0.29243
16:09:31|0.29243
16:09:32|0.29243
16:09:33|0.29243
16:09:35|0.29243
16:09:36|0.2924
16:09:38|0.29253
16:09:39|0.29253
16:09:40|0.29253
16:09:40|0.29253
16:09:42|0.29253
16:09:43|0.29253
16:09:45|0.29253
16:09:46|0.29253
16:09:47|0.29233
16:09:48|0.29233
16:09:49|0.29233
16:09:50|0.29233
16:09:50|0.29233
16:09:52|0.29233
16:09:54|0.29226
16:09:54|0.29226
16:09:55|0.29226
16:09:56|0.29226
16:09:57|0.29226
16:09:59|0.29226
16:09:59|0.29226
16:10:01|0.29226
16:10:02|0.29231
16:10:03|0.29231
16:10:04|0.29234
16:10:05|0.29234
16:10:06|0.29234
16:10:07|0.29234
16:10:08|0.29234
16:10:09|0.29234
16:10:10|0.29225
16:10:11|0.29237
16:10:12|0.29237
16:10:13|0.29237
16:10:14|0.29237
16:10:15|0.29243
16:10:16|0.29243
16:10:17|0.29243
16:10:18|0.29241
16:10:19|0.29241
16:10:20|0.29241
16:10:21|0.29241
16:10:22|0.29244
16:10:23|0.29244
16:10:24|0.29244
16:10:26|0.29244
16:10:27|0.29244
16:10:28|0.29244
16:10:28|0.29244
16:10:29|0.29244
16:10:30|0.29244
16:10:31|0.29244
16:10:32|0.29244
16:10:33|0.2925
16:10:34|0.2925
16:10:36|0.29265
16:10:37|0.29265
16:10:39|0.29265
16:10:39|0.29265
16:10:40|0.29273
16:10:42|0.29317
16:10:42|0.29317
16:10:43|0.29317
16:10:44|0.29317
16:10:45|0.29317
16:10:47|0.29317
16:10:48|0.29317
16:10:49|0.29296
16:10:50|0.29296
16:10:52|0.29323
16:10:53|0.29323
16:10:54|0.29323
16:10:55|0.29323
16:10:55|0.29323
16:10:57|0.29326
16:10:58|0.29326
16:10:59|0.29326
16:11:00|0.29326
16:11:01|0.29326
16:11:02|0.29326
16:11:03|0.29326
16:11:04|0.29326
16:11:05|0.29326
16:11:06|0.29326
16:11:07|0.29326
16:11:09|0.29326
16:11:10|0.29326
16:11:11|0.29326
16:11:11|0.29318
16:11:12|0.29321
16:11:14|0.29333
16:11:15|0.29343
16:11:15|0.29343
16:11:16|0.29343
16:11:17|0.29343
16:11:19|0.29344
16:11:19|0.29344
16:11:21|0.29344
16:11:21|0.29344
16:11:22|0.29355
16:11:24|0.29355
16:11:24|0.2934
16:11:26|0.29349
16:11:27|0.29338
16:11:28|0.29338
16:11:29|0.29335
16:11:29|0.29335
16:11:31|0.29341
16:11:32|0.29337
16:11:34|0.29349
16:11:35|0.29359
16:11:35|0.29359
16:11:38|0.2936
16:11:39|0.2936
16:11:40|0.2936
16:11:41|0.2936
16:11:42|0.2936
16:11:43|0.2936
16:11:45|0.2936
16:11:46|0.2936
16:11:47|0.29374
16:11:48|0.29374
16:11:49|0.29374
16:11:50|0.29374
16:11:51|0.29374
16:11:52|0.29374
16:11:53|0.29374
16:11:54|0.29374
16:11:56|0.29374
16:11:57|0.29374
16:11:57|0.29374
16:11:58|0.29374
16:11:59|0.29357
16:12:01|0.29357
16:12:01|0.29357
16:12:03|0.29387
16:12:03|0.29387
16:12:04|0.29387
16:12:06|0.29387
16:12:07|0.29387
16:12:07|0.29387
16:12:08|0.29387
16:12:10|0.29387
16:12:11|0.29387
16:12:12|0.29387
16:12:12|0.29387
16:12:13|0.29387
16:12:14|0.29387
16:12:16|0.29387
16:12:17|0.29387
16:12:18|0.29394
16:12:18|0.2939
16:12:19|0.2939
16:12:21|0.2939
16:12:22|0.2939
16:12:23|0.2939
16:12:23|0.2939
16:12:24|0.2939
16:12:25|0.2939
16:12:27|0.2939
16:12:27|0.2939
16:12:28|0.2938
16:12:30|0.2938
16:12:31|0.29386
16:12:31|0.29386
16:12:33|0.29386
16:12:34|0.29386
16:12:34|0.29386
16:12:36|0.29386
16:12:37|0.29386
16:12:39|0.29386
16:12:40|0.29386
16:12:41|0.29386
16:12:42|0.29386
16:12:42|0.29386
16:12:45|0.29386
16:12:46|0.29386
16:12:49|0.29386
16:12:49|0.29375
16:12:50|0.29375
16:12:52|0.29375
16:12:53|0.29375
16:12:54|0.29375
16:12:55|0.29375
16:12:56|0.29375
16:12:57|0.29369
16:12:58|0.29369
16:12:59|0.29369
16:13:00|0.29369
16:13:01|0.29369
16:13:02|0.29381
16:13:03|0.29381
16:13:05|0.29381
16:13:05|0.29381
16:13:07|0.29399
16:13:08|0.29399
16:13:09|0.29399
16:13:10|0.29384
16:13:11|0.29384
16:13:12|0.29384
16:13:13|0.29384
16:13:14|0.29384
16:13:15|0.29384
16:13:16|0.29384
16:13:17|0.29384
16:13:18|0.29384
16:13:19|0.29384
16:13:20|0.29384
16:13:21|0.29395
16:13:22|0.29395
16:13:23|0.29395
16:13:24|0.29395
16:13:25|0.29395
16:13:26|0.29395
16:13:27|0.29395
16:13:28|0.29395
16:13:29|0.29395
16:13:30|0.29382
16:13:31|0.29382
16:13:32|0.29382
16:13:33|0.29382
16:13:34|0.29382
16:13:35|0.29382
16:13:36|0.29382
16:13:37|0.29382
16:13:38|0.29382
16:13:40|0.29382
16:13:41|0.29382
16:13:42|0.29382
16:13:43|0.29382
16:13:44|0.29382
16:13:45|0.29382
16:13:46|0.29382
16:13:48|0.29382
16:13:48|0.29372
16:13:50|0.29365
16:13:50|0.29369
16:13:52|0.29377
16:13:54|0.29377
16:13:55|0.29377
16:13:55|0.29382
16:13:56|0.29391
16:13:58|0.29388
16:13:59|0.29388
16:14:00|0.29388
16:14:00|0.29383
16:14:02|0.29424
16:14:03|0.29409
16:14:04|0.29413
16:14:05|0.29413
16:14:06|0.29414
16:14:07|0.29414
16:14:08|0.29414
16:14:09|0.29415
16:14:10|0.29416
16:14:11|0.29417
16:14:12|0.29417
16:14:12|0.29402
16:14:14|0.29402
16:14:15|0.29402
16:14:16|0.29402
16:14:17|0.29396
16:14:17|0.29383
16:14:18|0.29377
16:14:20|0.29377
16:14:21|0.29377
16:14:22|0.29377
16:14:23|0.29377
16:14:24|0.29377
16:14:25|0.29377
16:14:26|0.29377
16:14:27|0.29377
16:14:28|0.29377
16:14:29|0.29377
16:14:30|0.29377
16:14:31|0.29377
16:14:32|0.29377
16:14:33|0.29377
16:14:34|0.29377
16:14:35|0.29377
16:14:36|0.29377
16:14:37|0.29377
16:14:38|0.29376
16:14:39|0.29396
16:14:41|0.29396
16:14:42|0.29388
16:14:43|0.29388
16:14:44|0.29388
16:14:45|0.29387
16:14:46|0.29387
16:14:50|0.29387
16:14:50|0.29412
16:14:52|0.29412
16:14:53|0.29412
16:14:54|0.29412
16:14:55|0.29412
16:14:56|0.2941
16:14:57|0.2941
16:14:58|0.2941
16:14:58|0.29421
16:15:01|0.29417
16:15:02|0.29418
16:15:03|0.29425
16:15:04|0.29434
16:15:05|0.29434
16:15:07|0.29434
16:15:08|0.29434
16:15:11|0.29434
16:15:12|0.29419
16:15:13|0.29419
16:15:14|0.29419
16:15:15|0.29419
16:15:16|0.29419
16:15:17|0.29419
16:15:18|0.29419
16:15:19|0.2946
16:15:20|0.2946
16:15:21|0.2946
16:15:22|0.29447
16:15:23|0.29451
16:15:24|0.29452
16:15:25|0.29452
16:15:27|0.29452
16:15:28|0.29445
16:15:29|0.29446
16:15:30|0.29446
16:15:31|0.29446
16:15:33|0.29445
16:15:33|0.29451
16:15:34|0.2945
16:15:35|0.2945
16:15:36|0.2945
16:15:37|0.29449
16:15:38|0.29449
16:15:40|0.29449
16:15:41|0.29428
16:15:42|0.29428
16:15:43|0.29417
16:15:45|0.29404
16:15:45|0.29403
16:15:48|0.29403
16:15:49|0.29403
16:15:50|0.29403
16:15:51|0.29403
16:15:52|0.29403
16:15:53|0.29393
16:15:55|0.29393
16:15:56|0.29393
16:15:56|0.29385
16:15:57|0.29381
16:15:59|0.29381
16:15:59|0.29366
16:16:00|0.29366
16:16:01|0.29366
16:16:03|0.29366
16:16:04|0.29366
16:16:04|0.29366
16:16:05|0.29366
16:16:07|0.29366
16:16:07|0.29366
16:16:09|0.29366
16:16:10|0.29366
16:16:10|0.29366
16:16:12|0.29366
16:16:12|0.29372
16:16:14|0.29372
16:16:15|0.29372
16:16:16|0.29372
16:16:17|0.29372
16:16:18|0.2938
16:16:19|0.2938
16:16:20|0.2938
16:16:21|0.29397
16:16:22|0.29389
16:16:23|0.29389
16:16:24|0.29389
16:16:25|0.29387
16:16:26|0.29388
16:16:28|0.29388
16:16:29|0.29389
16:16:30|0.29389
16:16:31|0.29387
16:16:32|0.29377
16:16:33|0.29377
16:16:34|0.29377
16:16:35|0.29377
16:16:36|0.29377
16:16:36|0.29377
16:16:37|0.29377
16:16:39|0.29372
16:16:40|0.29367
16:16:41|0.29367
16:16:42|0.29367
16:16:44|0.29367
16:16:44|0.2936
16:16:45|0.29351
16:16:47|0.29351
16:16:47|0.29351
16:16:49|0.29341
16:16:50|0.29341
16:16:51|0.29341
16:16:52|0.29341
16:16:54|0.29341
16:16:55|0.29358
16:16:56|0.29358
16:16:57|0.29358
16:16:58|0.29278
16:16:58|0.29294
16:17:00|0.29301
16:17:01|0.29301
16:17:02|0.29301
16:17:03|0.29301
16:17:04|0.29301
16:17:05|0.29318
16:17:06|0.29311
16:17:08|0.29311
16:17:08|0.29311
16:17:09|0.29292
16:17:10|0.2929
16:17:12|0.29291
16:17:13|0.29291
16:17:14|0.29291
16:17:15|0.2929
16:17:16|0.2929
16:17:17|0.29302
16:17:18|0.29302
16:17:19|0.29302
16:17:20|0.29302
16:17:21|0.29302
16:17:25|0.29302
16:17:26|0.29263
16:17:27|0.29261
16:17:28|0.29261
16:17:29|0.29284
16:17:31|0.29284
16:17:31|0.29251
16:17:33|0.2929
16:17:33|0.2929
16:17:34|0.2929
16:17:35|0.2929
16:17:37|0.2929
16:17:37|0.2931
16:17:38|0.29289
16:17:39|0.29289
16:17:40|0.29289
16:17:42|0.29289
16:17:43|0.29282
16:17:44|0.29287
16:17:45|0.29287
16:17:46|0.29272
16:17:47|0.29272
16:17:48|0.29272
16:17:49|0.29272
16:17:50|0.29272
16:17:51|0.29272
16:17:56|0.29272
16:17:57|0.29287
16:17:58|0.29287
16:17:59|0.29287
16:18:01|0.29287
16:18:02|0.29287
16:18:03|0.29287
16:18:04|0.29287
16:18:05|0.29287
16:18:06|0.29287
16:18:07|0.29287
16:18:08|0.29287
16:18:10|0.29287
16:18:10|0.29287
16:18:12|0.29287
16:18:13|0.29287
16:18:14|0.293
16:18:15|0.293
16:18:16|0.293
16:18:17|0.293
16:18:17|0.293
16:18:19|0.293
16:18:19|0.293
16:18:23|0.293
16:18:24|0.29294
16:18:24|0.29294
16:18:25|0.29294
16:18:27|0.29294
16:18:28|0.29294
16:18:28|0.29294
16:18:29|0.29294
16:18:30|0.29294
16:18:31|0.29294
16:18:33|0.29278
16:18:33|0.29278
16:18:35|0.29278
16:18:35|0.29278
16:18:37|0.29278
16:18:38|0.29278
16:18:39|0.29309
16:18:40|0.29309
16:18:40|0.29309
16:18:42|0.29309
16:18:43|0.29309
16:18:43|0.29309
16:18:46|0.29297
16:18:46|0.29297
16:18:47|0.29297
16:18:48|0.29297
16:18:50|0.29297
16:18:51|0.29341
16:18:51|0.29344
16:18:53|0.29344
16:18:53|0.29347
16:18:55|0.29347
16:18:55|0.29347
16:18:57|0.29347
16:18:58|0.29347
16:18:59|0.29347
16:19:00|0.29347
16:19:01|0.29347
16:19:02|0.29347
16:19:03|0.29325
16:19:04|0.29325
16:19:05|0.29325
16:19:06|0.29325
16:19:07|0.29325
16:19:08|0.29325
16:19:09|0.29325
16:19:10|0.29325
16:19:11|0.29325
16:19:12|0.29325
16:19:13|0.29325
16:19:14|0.29325
16:19:15|0.29325
16:19:16|0.29325
16:19:17|0.2933
16:19:18|0.2933
16:19:19|0.2933
16:19:20|0.29329
16:19:21|0.29329
16:19:22|0.29329
16:19:23|0.29329
16:19:25|0.29329
16:19:25|0.29329
16:19:27|0.29329
16:19:27|0.29329
16:19:29|0.29329
16:19:29|0.29329
16:19:30|0.29329
16:19:32|0.29329
16:19:32|0.29329
16:19:33|0.29329
16:19:34|0.29329
16:19:36|0.29329
16:19:36|0.29329
16:19:37|0.29329
16:19:38|0.29329
16:19:41|0.29329
16:19:41|0.29329
16:19:42|0.29329
16:19:44|0.29307
16:19:45|0.29307
16:19:46|0.29307
16:19:48|0.29309
16:19:49|0.29309
16:19:50|0.29309
16:19:52|0.29309
16:19:53|0.29309
16:19:54|0.29309
16:19:55|0.29309
16:19:55|0.29309
16:19:57|0.29309
16:19:58|0.29309
16:19:58|0.29309
16:19:59|0.29309
16:20:02|0.29309
16:20:02|0.29333
16:20:03|0.29333
16:20:05|0.29333
16:20:07|0.29333
16:20:08|0.29333
16:20:09|0.29333
16:20:10|0.29333
16:20:11|0.29333
16:20:12|0.29333
16:20:13|0.29388
16:20:13|0.29374
16:20:18|0.29374
16:20:19|0.29374
16:20:20|0.29399
16:20:21|0.29399
16:20:23|0.29399
16:20:24|0.29416
16:20:25|0.29416
16:20:26|0.29416
16:20:27|0.29416
16:20:29|0.29416
16:20:30|0.29416
16:20:30|0.29416
16:20:32|0.29399
16:20:33|0.29399
16:20:34|0.29399
16:20:36|0.29399
16:20:37|0.29399
16:20:39|0.29399
16:20:40|0.29399
16:20:40|0.29399
16:20:41|0.29399
16:20:43|0.29399
16:20:44|0.29399
16:20:45|0.29399
16:20:46|0.29382
16:20:48|0.29365
16:20:49|0.29365
16:20:50|0.29365
16:20:51|0.29365
16:20:52|0.29365
16:20:52|0.29365
16:20:55|0.29357
16:20:56|0.29357
16:20:57|0.29357
16:20:58|0.29357
16:20:59|0.29357
16:21:00|0.29376
16:21:00|0.29376
16:21:02|0.29376
16:21:03|0.29376
16:21:04|0.29376
16:21:05|0.29376
16:21:06|0.29376
16:21:08|0.29376
16:21:09|0.29376
16:21:09|0.29376
16:21:11|0.29376
16:21:11|0.29376
16:21:12|0.29376
16:21:13|0.29376
16:21:15|0.29376
16:21:16|0.29376
16:21:17|0.29402
16:21:18|0.29402
16:21:19|0.29402
16:21:20|0.29402
16:21:21|0.29402
16:21:22|0.29396
16:21:23|0.29396
16:21:24|0.29377
16:21:26|0.29377
16:21:27|0.29368
16:21:28|0.29368
16:21:29|0.29368
16:21:30|0.29368
16:21:32|0.29368
16:21:34|0.29368
16:21:35|0.29374
16:21:35|0.29374
16:21:37|0.29374
16:21:38|0.29374
16:21:39|0.29396
16:21:39|0.29396
16:21:42|0.29396
16:21:44|0.29396
16:21:45|0.29396
16:21:46|0.29404
16:21:47|0.29404
16:21:47|0.29404
16:21:49|0.29404
16:21:50|0.29399
16:21:51|0.29399
16:21:51|0.29399
16:21:53|0.29399
16:21:54|0.29399
16:21:55|0.29386
16:21:56|0.29377
16:21:57|0.29352
16:21:58|0.2934
16:21:59|0.2934
16:22:00|0.29359
16:22:01|0.29359
16:22:02|0.29359
16:22:03|0.29359
16:22:05|0.29359
16:22:05|0.29359
16:22:06|0.29359
16:22:08|0.29359
16:22:09|0.29359
16:22:10|0.29359
16:22:11|0.29359
16:22:12|0.29359
16:22:13|0.29363
16:22:14|0.29381
16:22:15|0.29381
16:22:16|0.29381
16:22:17|0.29381
16:22:18|0.29381
16:22:19|0.29381
16:22:20|0.29381
16:22:21|0.29381
16:22:22|0.29381
16:22:23|0.29381
16:22:24|0.29381
16:22:25|0.29381
16:22:26|0.29381
16:22:28|0.29381
16:22:29|0.29381
16:22:30|0.29381
16:22:31|0.29362
16:22:32|0.29362
16:22:34|0.29362
16:22:35|0.29362
16:22:35|0.29362
16:22:36|0.29362
16:22:37|0.29362
16:22:38|0.29362
16:22:39|0.29362
16:22:40|0.29362
16:22:42|0.29362
16:22:43|0.29369
16:22:44|0.29369
16:22:44|0.29369
16:22:45|0.29369
16:22:47|0.29369
16:22:48|0.29369
16:22:48|0.29369
16:22:50|0.29369
16:22:50|0.29369
16:22:52|0.29369
16:22:53|0.29369
16:22:54|0.29369
16:22:55|0.29369
16:22:56|0.29378
16:22:57|0.29378
16:22:58|0.29378
16:22:59|0.29378
16:23:00|0.29378
16:23:01|0.29378
16:23:02|0.29378
16:23:03|0.294
16:23:05|0.294
16:23:06|0.294
16:23:07|0.29411
16:23:08|0.29411
16:23:09|0.29411
16:23:10|0.29411
16:23:11|0.29411
16:23:12|0.29411
16:23:13|0.29411
16:23:14|0.29431
16:23:15|0.29431
16:23:16|0.29431
16:23:18|0.29424
16:23:18|0.29432
16:23:20|0.29432
16:23:20|0.29413
16:23:22|0.29413
16:23:22|0.29413
16:23:24|0.29413
16:23:24|0.29445
16:23:26|0.29466
16:23:27|0.29466
16:23:29|0.29467
16:23:30|0.29467
16:23:31|0.29467
16:23:32|0.29467
16:23:33|0.29473
16:23:34|0.29473
16:23:34|0.29473
16:23:35|0.29473
16:23:37|0.29473
16:23:37|0.29481
16:23:38|0.29481
16:23:40|0.29481
16:23:41|0.29481
16:23:42|0.29481
16:23:43|0.29481
16:23:45|0.29491
16:23:46|0.29491
16:23:46|0.29501
16:23:47|0.29508
16:23:49|0.29508
16:23:50|0.29508
16:23:50|0.29508
16:23:52|0.29508
16:23:52|0.29508
16:23:54|0.29508
16:23:55|0.29508
16:23:55|0.29508
16:23:57|0.29508
16:23:58|0.29508
16:23:59|0.29539
16:23:59|0.295
16:24:00|0.295
16:24:02|0.295
16:24:03|0.295
16:24:04|0.295
16:24:05|0.295
16:24:06|0.295
16:24:07|0.295
16:24:08|0.295
16:24:09|0.295
16:24:10|0.295
16:24:11|0.29539
16:24:12|0.2951
16:24:12|0.2951
16:24:14|0.2951
16:24:15|0.29533
16:24:17|0.29533
16:24:17|0.29533
16:24:18|0.29533
16:24:19|0.29533
16:24:20|0.29533
16:24:21|0.29533
16:24:23|0.29533
16:24:23|0.29533
16:24:24|0.29534
16:24:25|0.29534
16:24:26|0.29534
16:24:28|0.29533
16:24:30|0.29533
16:24:30|0.29538
16:24:32|0.29538
16:24:32|0.29538
16:24:33|0.29538
16:24:35|0.29538
16:24:36|0.29538
16:24:36|0.29538
16:24:38|0.29539
16:24:38|0.29539
16:24:40|0.29539
16:24:41|0.29539
16:24:41|0.29539
16:24:42|0.2956
16:24:43|0.2956
16:24:44|0.2956
16:24:46|0.29584
16:24:46|0.29584
16:24:47|0.29584
16:24:49|0.2958
16:24:50|0.2958
16:24:52|0.2958
16:24:53|0.2958
16:24:54|0.29586
16:24:56|0.29586
16:24:57|0.29586
16:24:59|0.29586
16:25:00|0.29586
16:25:01|0.29569
16:25:02|0.29597
16:25:03|0.29597
16:25:04|0.29597
16:25:06|0.29594
16:25:06|0.29594
16:25:08|0.29569
16:25:09|0.29558
16:25:09|0.29558
16:25:11|0.29558
16:25:12|0.29558
16:25:13|0.29558
16:25:14|0.29545
16:25:15|0.29565
16:25:15|0.29565
16:25:17|0.29563
16:25:18|0.29563
16:25:19|0.29563
16:25:20|0.29553
16:25:21|0.29553
16:25:22|0.29553
16:25:23|0.29553
16:25:24|0.29553
16:25:24|0.29525
16:25:27|0.29525
16:25:28|0.29525
16:25:28|0.29525
16:25:30|0.29525
16:25:30|0.29525
16:25:32|0.29525
16:25:33|0.29554
16:25:34|0.29554
16:25:35|0.29554
16:25:35|0.29601
16:25:37|0.29601
16:25:37|0.29601
16:25:38|0.29601
16:25:40|0.296
16:25:40|0.296
16:25:42|0.296
16:25:43|0.296
16:25:44|0.296
16:25:44|0.296
16:25:46|0.296
16:25:47|0.296
16:25:48|0.29605
16:25:49|0.29605
16:25:50|0.29605
16:25:51|0.29605
16:25:53|0.29605
16:25:54|0.29605
16:25:55|0.29604
16:25:57|0.29604
16:25:57|0.29604
16:25:59|0.29611
16:26:00|0.29611
16:26:01|0.29611
16:26:02|0.29611
16:26:03|0.29617
16:26:04|0.29617
16:26:05|0.29621
16:26:06|0.29621
16:26:07|0.296
16:26:08|0.296
16:26:09|0.296
16:26:10|0.29631
16:26:11|0.29609
16:26:12|0.29611
16:26:13|0.29617
16:26:15|0.29617
16:26:16|0.29617
16:26:16|0.29617
16:26:17|0.29628
16:26:19|0.29659
16:26:20|0.29644
16:26:20|0.29644
16:26:22|0.29644
16:26:23|0.29644
16:26:23|0.29644
16:26:25|0.29644
16:26:25|0.29674
16:26:26|0.2968
16:26:28|0.2968
16:26:29|0.2968
16:26:33|0.2968
16:26:34|0.29698
16:26:34|0.29697
16:26:35|0.29697
16:26:37|0.29697
16:26:37|0.29703
16:26:38|0.29696
16:26:39|0.29686
16:26:40|0.29686
16:26:41|0.29686
16:26:42|0.2968
16:26:44|0.29689
16:26:45|0.2969
16:26:47|0.2969
16:26:48|0.29705
16:26:49|0.29705
16:26:50|0.29705
16:26:51|0.29697
16:26:52|0.29697
16:26:53|0.29707
16:26:55|0.29707
16:26:55|0.29705
16:26:57|0.29705
16:26:58|0.29692
16:26:59|0.29711
16:26:59|0.29711
16:27:00|0.29711
16:27:02|0.29713
16:27:03|0.29713
16:27:04|0.29734
16:27:06|0.29731
16:27:06|0.29731
16:27:07|0.29731
16:27:09|0.29731
16:27:10|0.29731
16:27:11|0.29731
16:27:11|0.29729
16:27:18|0.29729
16:27:19|0.29725
16:27:20|0.2971
16:27:21|0.2971
16:27:22|0.2971
16:27:23|0.2971
16:27:24|0.2971
16:27:25|0.2971
16:27:26|0.2971
16:27:27|0.2972
16:27:28|0.2972
16:27:29|0.2972
16:27:30|0.2972
16:27:31|0.2972
16:27:32|0.29722
16:27:33|0.29722
16:27:34|0.29722
16:27:35|0.29722
16:27:36|0.29733
16:27:37|0.29733
16:27:38|0.29733
16:27:40|0.29733
16:27:40|0.29733
16:27:42|0.2975
16:27:42|0.29733
16:27:44|0.29733
16:27:44|0.29733
16:27:45|0.29733
16:27:47|0.29733
16:27:49|0.29736
16:27:50|0.29736
16:27:50|0.29736
16:27:51|0.29736
16:27:53|0.29736
16:27:53|0.29736
16:27:54|0.29736
16:27:56|0.29736
16:27:57|0.29736
16:27:58|0.29736
16:27:58|0.29736
16:27:59|0.29736
16:28:00|0.29736
16:28:01|0.29736
16:28:03|0.29755
16:28:04|0.29731
16:28:05|0.29731
16:28:05|0.29747
16:28:07|0.29747
16:28:07|0.29747
16:28:09|0.29741
16:28:09|0.29735
16:28:10|0.2972
16:28:12|0.29722
16:28:12|0.29722
16:28:13|0.29722
16:28:14|0.29722
16:28:15|0.29722
16:28:17|0.29722
16:28:17|0.29722
16:28:18|0.29734
16:28:20|0.2971
16:28:20|0.2971
16:28:21|0.2971
16:28:23|0.2971
16:28:24|0.2971
16:28:25|0.2971
16:28:26|0.2971
16:28:27|0.29699
16:28:28|0.29714
16:28:29|0.29714
16:28:30|0.29714
16:28:31|0.29711
16:28:32|0.29711
16:28:34|0.29711
16:28:34|0.29738
16:28:35|0.29738
16:28:37|0.29738
16:28:37|0.29738
16:28:39|0.29738
16:28:39|0.29738
16:28:41|0.29738
16:28:41|0.2972
16:28:42|0.2973
16:28:44|0.2973
16:28:44|0.2973
16:28:46|0.2973
16:28:46|0.2973
16:28:47|0.29736
16:28:49|0.29736
16:28:50|0.29736
16:28:52|0.29736
16:28:52|0.29736
16:28:53|0.29736
16:28:55|0.29736
16:28:56|0.29736
16:28:57|0.29736
16:28:58|0.29736
16:28:59|0.29736
16:29:00|0.29736
16:29:01|0.29736
16:29:02|0.29736
16:29:03|0.29736
16:29:04|0.29736
16:29:06|0.29736
16:29:06|0.29736
16:29:08|0.29736
16:29:08|0.29735
16:29:10|0.29735
16:29:11|0.29735
16:29:11|0.29719
16:29:12|0.29719
16:29:13|0.29717
16:29:14|0.29717
16:29:15|0.29723
16:29:16|0.29723
16:29:17|0.29723
16:29:18|0.29723
16:29:19|0.29723
16:29:21|0.29723
16:29:22|0.29723
16:29:22|0.29719
16:29:23|0.29719
16:29:24|0.29719
16:29:26|0.29719
16:29:27|0.29719
16:29:28|0.29719
16:29:29|0.29722
16:29:30|0.29722
16:29:31|0.2972
16:29:32|0.2972
16:29:33|0.2972
16:29:34|0.2972
16:29:35|0.29716
16:29:36|0.29716
16:29:37|0.29716
16:29:38|0.29716
16:29:39|0.29708
16:29:40|0.29704
16:29:41|0.29704
16:29:42|0.29704
16:29:43|0.29704
16:29:44|0.29695
16:29:45|0.29692
16:29:46|0.2969
16:29:47|0.2969
16:29:48|0.2969
16:29:50|0.2969
16:29:52|0.2969
16:29:52|0.29703
16:29:54|0.29703
16:29:55|0.29703
16:29:56|0.29703
16:29:56|0.29703
16:29:57|0.29692
16:29:59|0.29692
16:30:00|0.29692
16:30:00|0.29692
16:30:01|0.29692
16:30:02|0.29692
16:30:04|0.29692
16:30:04|0.29692
16:30:06|0.29692
16:30:07|0.29692
16:30:07|0.29692
16:30:09|0.29692
16:30:10|0.29692
16:30:10|0.29692
16:30:11|0.29692
16:30:13|0.29695
16:30:15|0.29692
16:30:15|0.29692
16:30:17|0.29689
16:30:18|0.29674
16:30:18|0.29674
16:30:19|0.29648
16:30:20|0.29652
16:30:21|0.29597
16:30:22|0.29597
16:30:23|0.29597
16:30:25|0.29597
16:30:25|0.29597
16:30:26|0.29597
16:30:28|0.29578
16:30:28|0.29585
16:30:29|0.29585
16:30:30|0.29585
16:30:32|0.2959
16:30:32|0.2959
16:30:34|0.2959
16:30:34|0.29609
16:30:35|0.29609
16:30:37|0.29615
16:30:38|0.29615
16:30:38|0.29615
16:30:39|0.29615
16:30:41|0.29615
16:30:42|0.29615
16:30:42|0.29615
16:30:43|0.29638
16:30:44|0.29638
16:30:45|0.29638
16:30:47|0.29638
16:30:47|0.29638
16:30:49|0.29638
16:30:50|0.29638
16:30:50|0.29638
16:30:52|0.29635
16:30:53|0.29633
16:30:54|0.29633
16:30:56|0.29633
16:30:56|0.29626
16:30:58|0.29626
16:30:59|0.29645
16:31:00|0.29645
16:31:01|0.29645
16:31:02|0.29645
16:31:03|0.29643
16:31:05|0.29637
16:31:06|0.29637
16:31:07|0.29637
16:31:08|0.29637
16:31:09|0.29645
16:31:10|0.29645
16:31:10|0.29645
16:31:11|0.29632
16:31:13|0.29632
16:31:14|0.29632
16:31:14|0.29632
16:31:16|0.29632
16:31:17|0.29632
16:31:18|0.29632
16:31:18|0.29658
16:31:20|0.29658
16:31:21|0.29658
16:31:22|0.29658
16:31:22|0.29633
16:31:24|0.29633
16:31:25|0.29633
16:31:26|0.29633
16:31:27|0.29619
16:31:28|0.29617
16:31:28|0.29617
16:31:30|0.29617
16:31:31|0.29617
16:31:32|0.29632
16:31:33|0.29632
16:31:34|0.29632
16:31:35|0.29632
16:31:36|0.29632
16:31:37|0.29632
16:31:38|0.29632
16:31:39|0.29632
16:31:41|0.29631
16:31:41|0.29631
16:31:42|0.29631
16:31:43|0.29617
16:31:44|0.29617
16:31:45|0.29633
16:31:46|0.29633
16:31:47|0.29633
16:31:49|0.29602
16:31:49|0.29602
16:31:50|0.29602
16:31:55|0.29602
16:31:56|0.29602
16:31:57|0.29602
16:31:58|0.29602
16:31:59|0.29602
16:31:59|0.29602
16:32:01|0.29602
16:32:03|0.29602
16:32:04|0.29602
16:32:05|0.29602
16:32:06|0.29602
16:32:06|0.29602
16:32:08|0.29602
16:32:10|0.29602
16:32:10|0.29602
16:32:11|0.29602
16:32:13|0.29602
16:32:15|0.29578
16:32:15|0.29578
16:32:16|0.29578
16:32:18|0.29572
16:32:19|0.29572
16:32:19|0.29572
16:32:20|0.29572
16:32:21|0.29572
16:32:22|0.29572
16:32:24|0.29572
16:32:25|0.29572
16:32:26|0.29567
16:32:27|0.29582
16:32:27|0.29585
16:32:29|0.29585
16:32:30|0.29585
16:32:31|0.29585
16:32:32|0.29575
16:32:34|0.29575
16:32:35|0.29575
16:32:36|0.29574
16:32:37|0.29574
16:32:38|0.29574
16:32:39|0.29574
16:32:40|0.29574
16:32:41|0.29574
16:32:42|0.29574
16:32:43|0.29574
16:32:44|0.29574
16:32:45|0.29602
16:32:46|0.29602
16:32:47|0.29588
16:32:48|0.29598
16:32:49|0.29598
16:32:50|0.29598
16:32:51|0.29598
16:32:52|0.29598
16:32:53|0.29598
16:32:55|0.29605
16:32:56|0.29605
16:32:57|0.29605
16:32:57|0.29598
16:32:59|0.29598
16:32:59|0.29598
16:33:01|0.29598
16:33:02|0.29598
16:33:03|0.29598
16:33:03|0.29598
16:33:04|0.29598
16:33:06|0.29598
16:33:06|0.29557
16:33:08|0.2953
16:33:09|0.29524
16:33:09|0.29524
16:33:11|0.29524
16:33:12|0.29524
16:33:13|0.29524
16:33:14|0.29524
16:33:15|0.29524
16:33:16|0.29524
16:33:18|0.29549
16:33:18|0.29549
16:33:20|0.29549
16:33:21|0.29549
16:33:21|0.29537
16:33:22|0.29537
16:33:23|0.29537
16:33:24|0.29537
16:33:26|0.29537
16:33:26|0.29537
16:33:27|0.29537
16:33:28|0.29537
16:33:30|0.29538
16:33:30|0.29538
16:33:31|0.29538
16:33:32|0.29538
16:33:34|0.29538
16:33:34|0.29545
16:33:35|0.29541
16:33:37|0.29541
16:33:38|0.29541
16:33:38|0.29541
16:33:40|0.29541
16:33:41|0.29541
16:33:42|0.29541
16:33:43|0.29541
16:33:44|0.29541
16:33:45|0.29541
16:33:46|0.29541
16:33:46|0.29541
16:33:48|0.29541
16:33:49|0.29541
16:33:50|0.29541
16:33:50|0.29541
16:33:52|0.29541
16:33:53|0.29541
16:33:55|0.29541
16:33:55|0.29541
16:33:56|0.29541
16:33:58|0.29541
16:34:00|0.29541
16:34:01|0.29541
16:34:01|0.29541
16:34:03|0.29541
16:34:04|0.29513
16:34:04|0.2951
16:34:05|0.2951
16:34:07|0.29522
16:34:08|0.29522
16:34:09|0.29522
16:34:10|0.29521
16:34:11|0.29495
16:34:12|0.29495
16:34:14|0.29495
16:34:14|0.29495
16:34:15|0.29506
16:34:17|0.29506
16:34:18|0.29506
16:34:19|0.29511
16:34:20|0.295
16:34:21|0.295
16:34:22|0.295
16:34:23|0.295
16:34:25|0.295
16:34:26|0.295
16:34:27|0.295
16:34:28|0.295
16:34:28|0.295
16:34:30|0.29513
16:34:31|0.29513
16:34:32|0.29537
16:34:32|0.29537
16:34:33|0.29537
16:34:35|0.29537
16:34:36|0.29537
16:34:37|0.29625
16:34:38|0.29625
16:34:39|0.29624
16:34:40|0.29624
16:34:41|0.29624
16:34:42|0.29641
16:34:43|0.29641
16:34:44|0.29641
16:34:45|0.29641
16:34:46|0.29641
16:34:47|0.29641
16:34:48|0.29641
16:34:49|0.29641
16:34:50|0.29641
16:34:51|0.2965
16:34:52|0.29648
16:34:53|0.29647
16:34:54|0.29643
16:34:56|0.29643
16:34:58|0.29643
16:34:59|0.29643
16:35:00|0.29667
16:35:02|0.29646
16:35:03|0.29603
16:35:04|0.29587
16:35:04|0.29587
16:35:06|0.29587
16:35:07|0.29605
16:35:07|0.29608
16:35:08|0.29608
16:35:10|0.29608
16:35:10|0.29588
16:35:12|0.29587
16:35:12|0.29587
16:35:13|0.29587
16:35:15|0.29587
16:35:16|0.29587
16:35:18|0.29587
16:35:19|0.29587
16:35:19|0.29565
16:35:21|0.29539
16:35:21|0.29535
16:35:22|0.29532
16:35:24|0.29543
16:35:25|0.29543
16:35:25|0.29543
16:35:27|0.29543
16:35:28|0.29543
16:35:28|0.29543
16:35:30|0.29543
16:35:31|0.29534
16:35:32|0.29545
16:35:33|0.29545
16:35:34|0.29569
16:35:35|0.29569
16:35:35|0.29569
16:35:37|0.29569
16:35:37|0.29569
16:35:39|0.29569
16:35:39|0.29569
16:35:40|0.29569
16:35:42|0.29569
16:35:43|0.29583
16:35:44|0.29583
16:35:45|0.29583
16:35:47|0.29579
16:35:48|0.29561
16:35:48|0.29561
16:35:50|0.29546
16:35:50|0.29546
16:35:51|0.29546
16:35:52|0.29546
16:35:53|0.29546
16:35:54|0.29546
16:35:56|0.29546
16:35:56|0.29546
16:35:57|0.29546
16:36:00|0.29546
16:36:00|0.29546
16:36:02|0.29546
16:36:03|0.29546
16:36:05|0.29532
16:36:06|0.29532
16:36:07|0.29529
16:36:08|0.29529
16:36:09|0.29469
16:36:11|0.29469
16:36:11|0.29469
16:36:12|0.29489
16:36:13|0.29489
16:36:14|0.29489
16:36:16|0.29507
16:36:17|0.29533
16:36:17|0.29533
16:36:19|0.29533
16:36:19|0.29517
16:36:20|0.29517
16:36:22|0.29517
16:36:23|0.29517
16:36:23|0.29517
16:36:24|0.29517
16:36:26|0.29545
16:36:27|0.2961
16:36:27|0.29594
16:36:28|0.29594
16:36:30|0.29594
16:36:30|0.29609
16:36:31|0.29609
16:36:33|0.29589
16:36:34|0.29589
16:36:35|0.29588
16:36:36|0.29588
16:36:36|0.29588
16:36:38|0.29588
16:36:39|0.29575
16:36:40|0.29575
16:36:41|0.29616
16:36:42|0.29616
16:36:43|0.29616
16:36:44|0.29616
16:36:45|0.29624
16:36:46|0.2962
16:36:47|0.2962
16:36:49|0.2962
16:36:49|0.29622
16:36:50|0.29616
16:36:52|0.29616
16:36:53|0.2964
16:36:55|0.2964
16:36:56|0.29616
16:36:57|0.29618
16:36:58|0.29618
16:36:59|0.2962
16:37:00|0.2962
16:37:00|0.29599
16:37:01|0.29599
16:37:02|0.29599
16:37:04|0.29599
16:37:05|0.29599
16:37:06|0.29599
16:37:07|0.29599
16:37:08|0.29599
16:37:09|0.29599
16:37:10|0.29613
16:37:11|0.29613
16:37:12|0.29613
16:37:13|0.29613
16:37:14|0.29613
16:37:15|0.29601
16:37:16|0.29601
16:37:17|0.29601
16:37:18|0.29601
16:37:19|0.29601
16:37:20|0.29601
16:37:21|0.29601
16:37:23|0.29593
16:37:24|0.29593
16:37:24|0.29579
16:37:26|0.29579
16:37:27|0.2958
16:37:28|0.29579
16:37:28|0.29579
16:37:30|0.29579
16:37:31|0.29579
16:37:32|0.29579
16:37:33|0.29579
16:37:34|0.29579
16:37:35|0.29579
16:37:36|0.29579
16:37:36|0.29569
16:37:38|0.2957
16:37:39|0.2957
16:37:39|0.2957
16:37:41|0.2957
16:37:42|0.2957
16:37:44|0.29569
16:37:45|0.29569
16:37:45|0.29569
16:37:47|0.29569
16:37:47|0.29569
16:37:49|0.2955
16:37:49|0.2955
16:37:51|0.2955
16:37:51|0.2955
16:37:52|0.2955
16:37:53|0.2955
16:37:54|0.2955
16:37:56|0.29546
16:37:57|0.29546
16:37:57|0.29546
16:37:59|0.29546
16:38:00|0.29546
16:38:01|0.2953
16:38:02|0.2953
16:38:05|0.2953
16:38:06|0.2953
16:38:06|0.2953
16:38:07|0.2953
16:38:08|0.2953
16:38:10|0.2953
16:38:10|0.2953
16:38:12|0.2953
16:38:13|0.2953
16:38:13|0.2953
16:38:14|0.2953
16:38:16|0.2953
16:38:16|0.2953
16:38:18|0.2953
16:38:19|0.2953
16:38:21|0.29548
16:38:22|0.29542
16:38:23|0.29535
16:38:24|0.29535
16:38:25|0.29546
16:38:26|0.29535
16:38:27|0.29535
16:38:28|0.29535
16:38:29|0.29535
16:38:30|0.29536
16:38:31|0.29536
16:38:33|0.29536
16:38:33|0.29536
16:38:34|0.29536
16:38:35|0.29536
16:38:37|0.29536
16:38:37|0.29536
16:38:39|0.29536
16:38:40|0.29536
16:38:41|0.29536
16:38:43|0.29536
16:38:44|0.29536
16:38:45|0.29536
16:38:46|0.29543
16:38:46|0.29543
16:38:47|0.29543
16:38:48|0.29543
16:38:50|0.29543
16:38:50|0.29543
16:38:51|0.29543
16:38:53|0.29543
16:38:53|0.29543
16:38:54|0.29543
16:38:55|0.29543
16:38:56|0.29543
16:38:57|0.29543
16:38:58|0.29543
16:38:59|0.29543
16:39:00|0.29518
16:39:02|0.29513
16:39:02|0.29513
16:39:03|0.29513
16:39:04|0.29513
16:39:06|0.29513
16:39:07|0.29514
16:39:07|0.29509
16:39:08|0.29509
16:39:10|0.29509
16:39:10|0.29509
16:39:11|0.29524
16:39:12|0.29511
16:39:13|0.29508
16:39:15|0.29508
16:39:15|0.29508
16:39:16|0.29533
16:39:17|0.29506
16:39:18|0.29506
16:39:19|0.29506
16:39:21|0.29519
16:39:22|0.29519
16:39:23|0.29519
16:39:24|0.29541
16:39:25|0.29541
16:39:26|0.29551
16:39:27|0.29551
16:39:28|0.29551
16:39:29|0.29551
16:39:31|0.29566
16:39:32|0.29566
16:39:33|0.29566
16:39:33|0.29562
16:39:35|0.29562
16:39:35|0.29562
16:39:36|0.29562
16:39:38|0.2955
16:39:38|0.29556
16:39:39|0.29556
16:39:40|0.29556
16:39:41|0.29556
16:39:42|0.29556
16:39:44|0.29556
16:39:44|0.29556
16:39:46|0.29556
16:39:47|0.29556
16:39:47|0.29556
16:39:49|0.29556
16:39:50|0.29556
16:39:50|0.29556
16:39:51|0.29556
16:39:52|0.29556
16:39:53|0.29556
16:39:54|0.29556
16:39:56|0.29556
16:39:57|0.29542
16:39:58|0.29542
16:39:59|0.29542
16:40:00|0.29542
16:40:01|0.29542
16:40:03|0.29537
16:40:04|0.29534
16:40:04|0.29534
16:40:05|0.29527
16:40:07|0.29527
16:40:07|0.29527
16:40:09|0.29526
16:40:10|0.29526
16:40:11|0.29538
16:40:12|0.29538
16:40:13|0.29557
16:40:14|0.2957
16:40:15|0.29581
16:40:16|0.29581
16:40:17|0.29581
16:40:19|0.29581
16:40:19|0.29605
16:40:21|0.29605
16:40:21|0.29605
16:40:23|0.29605
16:40:24|0.29605
16:40:25|0.29605
16:40:27|0.29605
16:40:27|0.29592
16:40:29|0.29592
16:40:29|0.29605
16:40:31|0.296
16:40:32|0.296
16:40:33|0.296
16:40:34|0.29611
16:40:35|0.296
16:40:37|0.296
16:40:37|0.296
16:40:40|0.296
16:40:40|0.296
16:40:41|0.296
16:40:43|0.296
16:40:44|0.29614
16:40:45|0.29614
16:40:46|0.29614
16:40:47|0.296
16:40:48|0.296
16:40:50|0.296
16:40:50|0.296
16:40:51|0.29598
16:40:52|0.29598
16:40:53|0.29598
16:40:54|0.29598
16:40:55|0.29598
16:40:57|0.29598
16:40:58|0.29598
16:40:59|0.29598
16:41:00|0.29608
16:41:01|0.29608
16:41:02|0.29608
16:41:03|0.29608
16:41:04|0.29608
16:41:05|0.29608
16:41:06|0.29608
16:41:07|0.29608
16:41:13|0.29608
16:41:14|0.29608
16:41:14|0.29608
16:41:16|0.29608
16:41:16|0.29608
16:41:18|0.29608
16:41:18|0.29608
16:41:20|0.29608
16:41:21|0.29608
16:41:22|0.29608
16:41:22|0.29614
16:41:23|0.29614
16:41:25|0.29614
16:41:26|0.29614
16:41:28|0.29614
16:41:29|0.29614
16:41:30|0.29619
16:41:31|0.29617
16:41:31|0.29617
16:41:32|0.29617
16:41:33|0.29617
16:41:34|0.29617
16:41:36|0.29617
16:41:36|0.29617
16:41:37|0.29617
16:41:39|0.29617
16:41:39|0.29617
16:41:41|0.29617
16:41:41|0.29617
16:41:43|0.29604
16:41:43|0.29604
16:41:45|0.29623
16:41:45|0.29623
16:41:46|0.29623
16:41:47|0.29623
16:41:49|0.29623
16:41:50|0.29623
16:41:51|0.29623
16:41:53|0.29623
16:41:53|0.29589
16:41:55|0.29582
16:41:56|0.29582
16:41:56|0.29582
16:41:58|0.29582
16:42:00|0.29582
16:42:01|0.29577
16:42:01|0.29577
16:42:03|0.29577
16:42:03|0.29577
16:42:04|0.29592
16:42:06|0.29592
16:42:07|0.29608
16:42:07|0.29608
16:42:09|0.29608
16:42:10|0.29608
16:42:11|0.29602
16:42:12|0.29602
16:42:13|0.29602
16:42:14|0.29602
16:42:15|0.29602
16:42:16|0.29602
16:42:16|0.29602
16:42:18|0.29647
16:42:20|0.29653
16:42:20|0.29653
16:42:21|0.29653
16:42:23|0.29653
16:42:24|0.29653
16:42:24|0.29653
16:42:25|0.29653
16:42:26|0.29653
16:42:27|0.29653
16:42:28|0.29653
16:42:30|0.29653
16:42:31|0.29653
16:42:32|0.29653
16:42:33|0.29653
16:42:34|0.29621
16:42:35|0.29633
16:42:37|0.29633
16:42:37|0.29633
16:42:38|0.29633
16:42:40|0.29622
16:42:40|0.29622
16:42:41|0.29622
16:42:43|0.29622
16:42:44|0.29622
16:42:44|0.29622
16:42:46|0.29622
16:42:47|0.29622
16:42:47|0.29622
16:42:48|0.29622
16:42:49|0.29622
16:42:50|0.29622
16:42:52|0.29622
16:42:53|0.29605
16:42:55|0.29605
16:42:56|0.29605
16:42:57|0.29605
16:42:58|0.296
16:42:58|0.296
16:43:00|0.296
16:43:01|0.296
16:43:02|0.296
16:43:03|0.29603
16:43:04|0.29621
16:43:05|0.29621
16:43:06|0.29638
16:43:07|0.29621
16:43:08|0.29621
16:43:09|0.29621
16:43:10|0.29621
16:43:11|0.29621
16:43:13|0.29621
16:43:13|0.29621
16:43:14|0.29621
16:43:15|0.29621
16:43:17|0.29621
16:43:17|0.29621
16:43:19|0.29621
16:43:20|0.29621
16:43:20|0.29621
16:43:21|0.29621
16:43:22|0.29621
16:43:24|0.29621
16:43:25|0.29621
16:43:26|0.29621
16:43:27|0.29621
16:43:28|0.29621
16:43:30|0.29621
16:43:30|0.29621
16:43:32|0.29594
16:43:32|0.29594
16:43:33|0.29608
16:43:34|0.29608
16:43:36|0.2959
16:43:36|0.2959
16:43:37|0.29605
16:43:39|0.29605
16:43:40|0.29628
16:43:41|0.29628
16:43:41|0.29628
16:43:42|0.29628
16:43:43|0.29628
16:43:47|0.29652
16:43:48|0.29642
16:43:49|0.29642
16:43:49|0.29641
16:43:51|0.29641
16:43:53|0.29641
16:43:53|0.29641
16:43:54|0.29641
16:43:55|0.29641
16:43:57|0.29641
16:43:58|0.29641
16:43:59|0.29641
16:44:00|0.29641
16:44:01|0.29641
16:44:02|0.29641
16:44:03|0.29641
16:44:04|0.29641
16:44:05|0.29641
16:44:06|0.29641
16:44:07|0.29641
16:44:08|0.29641
16:44:09|0.29635
16:44:10|0.29657
16:44:12|0.29657
16:44:13|0.29657
16:44:13|0.29657
16:44:15|0.29657
16:44:16|0.29657
16:44:17|0.29657
16:44:18|0.29657
16:44:19|0.29657
16:44:20|0.29657
16:44:21|0.29657
16:44:22|0.29657
16:44:23|0.29657
16:44:24|0.29657
16:44:25|0.29657
16:44:26|0.29657
16:44:27|0.29657
16:44:29|0.29657
16:44:30|0.29669
16:44:31|0.29665
16:44:31|0.29665
16:44:33|0.29665
16:44:34|0.29665
16:44:34|0.29665
16:44:36|0.29662
16:44:36|0.29662
16:44:37|0.29662
16:44:38|0.29662
16:44:39|0.29662
16:44:41|0.29662
16:44:42|0.29662
16:44:42|0.29662
16:44:43|0.29677
16:44:44|0.29677
16:44:45|0.29635
16:44:46|0.29652
16:44:47|0.29652
16:44:48|0.29652
16:44:49|0.29652
16:44:50|0.29652
16:44:51|0.29652
16:44:53|0.29656
16:44:55|0.29656
16:44:56|0.29656
16:44:58|0.29656
16:44:59|0.29656
16:45:00|0.29656
16:45:01|0.29656
16:45:02|0.29656
16:45:03|0.29656
16:45:03|0.29672
16:45:05|0.29672
16:45:06|0.29687
16:45:07|0.29687
16:45:08|0.29687
16:45:09|0.29687
16:45:10|0.29687
16:45:11|0.29695
16:45:12|0.29695
16:45:13|0.29695
16:45:14|0.29691
16:45:15|0.29691
16:45:16|0.29691
16:45:17|0.29695
16:45:18|0.29686
16:45:22|0.29686
16:45:22|0.29676
16:45:23|0.29672
16:45:24|0.29662
16:45:25|0.29662
16:45:27|0.29662
16:45:27|0.29662
16:45:28|0.29662
16:45:30|0.29652
16:45:31|0.29656
16:45:31|0.29656
16:45:33|0.29656
16:45:34|0.29673
16:45:35|0.29673
16:45:36|0.29673
16:45:37|0.29673
16:45:37|0.29673
16:45:38|0.29673
16:45:40|0.29673
16:45:41|0.29673
16:45:42|0.29689
16:45:43|0.29689
16:45:44|0.29695
16:45:45|0.29695
16:45:52|0.29695
16:45:53|0.29739
16:45:55|0.29739
16:45:56|0.29737
16:45:57|0.29767
16:45:58|0.29746
16:46:00|0.29746
16:46:01|0.29748
16:46:03|0.29748
16:46:04|0.29749
16:46:04|0.29753
16:46:05|0.29755
16:46:07|0.29797
16:46:08|0.2977
16:46:08|0.29768
16:46:09|0.29768
16:46:11|0.29768
16:46:12|0.29768
16:46:13|0.29801
16:46:13|0.29792
16:46:14|0.29776
16:46:15|0.29776
16:46:16|0.29776
16:46:18|0.29779
16:46:19|0.29779
16:46:20|0.29779
16:46:21|0.29779
16:46:21|0.29779
16:46:22|0.29779
16:46:24|0.29779
16:46:25|0.29779
16:46:25|0.29779
16:46:26|0.29779
16:46:27|0.29784
16:46:28|0.29779
16:46:29|0.29779
16:46:30|0.29779
16:46:32|0.29752
16:46:33|0.29745
16:46:34|0.29718
16:46:35|0.29735
16:46:35|0.29735
16:46:37|0.2969
16:46:38|0.29721
16:46:39|0.29704
16:46:40|0.29704
16:46:41|0.29701
16:46:43|0.29701
16:46:43|0.29704
16:46:44|0.29721
16:46:45|0.29721
16:46:46|0.29686
16:46:47|0.29712
16:46:49|0.29712
16:46:49|0.29689
16:46:50|0.29689
16:46:51|0.29686
16:46:53|0.29665
16:46:55|0.29665
16:46:56|0.29688
16:46:57|0.29688
16:46:58|0.29688
16:46:59|0.29666
16:47:00|0.29666
16:47:01|0.29666
16:47:02|0.29666
16:47:04|0.29688
16:47:05|0.29688
16:47:05|0.29688
16:47:07|0.29703
16:47:08|0.29705
16:47:08|0.29705
16:47:09|0.29705
16:47:10|0.29705
16:47:12|0.29705
16:47:12|0.2969
16:47:13|0.2969
16:47:15|0.29682
16:47:16|0.29682
16:47:16|0.29682
16:47:17|0.29682
16:47:18|0.29682
16:47:19|0.29682
16:47:20|0.29682
16:47:24|0.29682
16:47:25|0.29719
16:47:26|0.29719
16:47:27|0.29695
16:47:28|0.29695
16:47:30|0.29706
16:47:31|0.297
16:47:31|0.297
16:47:33|0.297
16:47:33|0.297
16:47:34|0.297
16:47:35|0.297
16:47:36|0.297
16:47:37|0.297
16:47:38|0.29701
16:47:39|0.297
16:47:40|0.29694
16:47:41|0.29694
16:47:42|0.29694
16:47:43|0.29704
16:47:44|0.29704
16:47:48|0.29704
16:47:48|0.29715
16:47:49|0.29715
16:47:50|0.297
16:47:51|0.297
16:47:53|0.297
16:47:53|0.297
16:47:54|0.29709
16:47:56|0.29709
16:47:57|0.29709
16:47:59|0.29705
16:48:00|0.29705
16:48:01|0.29705
16:48:02|0.29705
16:48:03|0.297
16:48:04|0.297
16:48:05|0.29702
16:48:06|0.29702
16:48:07|0.29703
16:48:09|0.29703
16:48:10|0.29703
16:48:10|0.29702
16:48:11|0.29689
16:48:13|0.29702
16:48:14|0.29702
16:48:14|0.29705
16:48:15|0.29705
16:48:17|0.29705
16:48:17|0.29705
16:48:18|0.29705
16:48:19|0.29705
16:48:21|0.29705
16:48:22|0.29692
16:48:22|0.29692
16:48:23|0.29692
16:48:25|0.297
16:48:25|0.297
16:48:26|0.29714
16:48:27|0.29714
16:48:29|0.29714
16:48:30|0.29717
16:48:31|0.29699
16:48:32|0.29699
16:48:33|0.29699
16:48:34|0.29699
16:48:35|0.29699
16:48:36|0.29699
16:48:37|0.29699
16:48:38|0.29699
16:48:39|0.29699
16:48:40|0.29717
16:48:42|0.29717
16:48:42|0.29717
16:48:43|0.29704
16:48:44|0.29704
16:48:45|0.29704
16:48:47|0.29733
16:48:47|0.29733
16:48:48|0.29733
16:48:49|0.29733
16:48:51|0.29733
16:48:52|0.29719
16:48:52|0.29719
16:48:53|0.29719
16:48:54|0.29719
16:48:55|0.29719
16:48:57|0.29711
16:48:58|0.29711
16:48:59|0.29711
16:49:00|0.29711
16:49:01|0.29711
16:49:03|0.29711
16:49:04|0.29711
16:49:05|0.29711
16:49:06|0.29711
16:49:08|0.29711
16:49:09|0.29711
16:49:09|0.29711
16:49:11|0.29696
16:49:11|0.29696
16:49:12|0.29696
16:49:14|0.29696
16:49:15|0.29696
16:49:16|0.29688
16:49:17|0.29688
16:49:19|0.29688
16:49:20|0.29688
16:49:21|0.29688
16:49:21|0.29688
16:49:23|0.29688
16:49:23|0.29688
16:49:25|0.29654
16:49:26|0.29636
16:49:27|0.29653
16:49:27|0.29646
16:49:28|0.29646
16:49:30|0.29646
16:49:31|0.29646
16:49:32|0.29646
16:49:32|0.29646
16:49:34|0.29646
16:49:35|0.29646
16:49:37|0.29653
16:49:38|0.29653
16:49:38|0.29653
16:49:40|0.29653
16:49:40|0.29653
16:49:41|0.29653
16:49:43|0.29667
16:49:43|0.29667
16:49:44|0.29667
16:49:46|0.29667
16:49:48|0.29672
16:49:48|0.29672
16:49:50|0.29672
16:49:51|0.29672
16:49:52|0.29672
16:49:53|0.29665
16:49:55|0.29665
16:49:56|0.29665
16:49:58|0.297
16:49:58|0.297
16:50:00|0.297
16:50:02|0.297
16:50:03|0.297
16:50:04|0.297
16:50:04|0.297
16:50:06|0.297
16:50:07|0.297
16:50:08|0.297
16:50:09|0.297
16:50:10|0.29697
16:50:11|0.29723
16:50:13|0.29723
16:50:13|0.2971
16:50:14|0.2971
16:50:16|0.29701
16:50:17|0.29701
16:50:18|0.29714
16:50:19|0.29714
16:50:20|0.2969
16:50:21|0.29709
16:50:23|0.29713
16:50:24|0.29713
16:50:24|0.29713
16:50:26|0.29713
16:50:27|0.29713
16:50:28|0.29713
16:50:29|0.29713
16:50:29|0.29714
16:50:30|0.29714
16:50:32|0.29703
16:50:33|0.29723
16:50:34|0.29723
16:50:35|0.29724
16:50:36|0.29724
16:50:37|0.29724
16:50:38|0.29724
16:50:39|0.29724
16:50:40|0.29724
16:50:41|0.29724
16:50:42|0.29706
16:50:43|0.29725
16:50:44|0.29733
16:50:45|0.29733
16:50:46|0.29751
16:50:47|0.29751
16:50:48|0.29746
16:50:49|0.29742
16:50:56|0.29742
16:50:57|0.29743
16:50:58|0.29728
16:50:59|0.29737
16:51:00|0.29737
16:51:01|0.29737
16:51:02|0.29754
16:51:04|0.29754
16:51:04|0.29754
16:51:05|0.29754
16:51:07|0.29754
16:51:07|0.29754
16:51:09|0.29754
16:51:10|0.29754
16:51:14|0.29754
16:51:14|0.29768
16:51:16|0.29768
16:51:16|0.29747
16:51:17|0.29744
16:51:19|0.29741
16:51:20|0.29741
16:51:21|0.2977
16:51:23|0.2977
16:51:24|0.2977
16:51:25|0.29771
16:51:27|0.29753
16:51:27|0.2975
16:51:29|0.2975
16:51:29|0.2975
16:51:31|0.29733
16:51:32|0.29733
16:51:32|0.29733
16:51:33|0.29733
16:51:35|0.29733
16:51:35|0.29733
16:51:37|0.29733
16:51:37|0.29733
16:51:39|0.29733
16:51:39|0.29733
16:51:40|0.29733
16:51:42|0.29733
16:51:43|0.29733
16:51:44|0.29733
16:51:45|0.29733
16:51:46|0.29733
16:51:47|0.29733
16:51:48|0.29733
16:51:49|0.29733
16:51:50|0.29733
16:51:51|0.29733
16:51:52|0.29733
16:51:53|0.29733
16:51:54|0.29733
16:51:55|0.29764
16:51:56|0.29764
16:51:57|0.29737
16:51:58|0.29737
16:51:59|0.29737
16:52:00|0.29737
16:52:01|0.29737
16:52:02|0.29755
16:52:03|0.29755
16:52:04|0.29755
16:52:06|0.29755
16:52:07|0.29755
16:52:08|0.29755
16:52:09|0.29755
16:52:10|0.2977
16:52:12|0.2977
16:52:13|0.29776
16:52:14|0.29776
16:52:15|0.29776
16:52:16|0.29776
16:52:17|0.29776
16:52:18|0.29776
16:52:19|0.29776
16:52:21|0.29788
16:52:21|0.29776
16:52:23|0.29776
16:52:23|0.2979
16:52:25|0.29796
16:52:26|0.29796
16:52:27|0.2979
16:52:27|0.29813
16:52:28|0.29798
16:52:30|0.29799
16:52:31|0.29799
16:52:31|0.29799
16:52:33|0.29799
16:52:33|0.29799
16:52:35|0.29799
16:52:36|0.29799
16:52:37|0.29799
16:52:37|0.29813
16:52:38|0.29813
16:52:40|0.29813
16:52:41|0.29782
16:52:41|0.29782
16:52:43|0.29782
16:52:44|0.29782
16:52:45|0.29782
16:52:46|0.29782
16:52:47|0.29796
16:52:48|0.29796
16:52:49|0.29816
16:52:50|0.29818
16:52:51|0.29832
16:52:52|0.29832
16:52:53|0.29832
16:52:54|0.29813
16:52:55|0.29813
16:52:56|0.29838
16:52:57|0.29838
16:52:58|0.29855
16:52:59|0.29855
16:53:00|0.29853
16:53:01|0.29853
16:53:02|0.29853
16:53:03|0.29853
16:53:04|0.29853
16:53:06|0.29853
16:53:07|0.29853
16:53:08|0.29853
16:53:09|0.29853
16:53:09|0.29859
16:53:10|0.29859
16:53:12|0.29851
16:53:13|0.29851
16:53:13|0.29851
16:53:15|0.29875
16:53:16|0.29856
16:53:17|0.29858
16:53:18|0.29876
16:53:19|0.29877
16:53:20|0.29906
16:53:21|0.29879
16:53:22|0.29929
16:53:24|0.29885
16:53:25|0.29883
16:53:26|0.29914
16:53:26|0.29899
16:53:28|0.29884
16:53:28|0.299
16:53:29|0.29908
16:53:31|0.29908
16:53:32|0.29934
16:53:33|0.29934
16:53:33|0.29934
16:53:34|0.29921
16:53:36|0.29921
16:53:37|0.29898
16:53:37|0.29898
16:53:38|0.29898
16:53:40|0.29898
16:53:41|0.29898
16:53:42|0.29898
16:53:43|0.29908
16:53:44|0.29889
16:53:45|0.29889
16:53:46|0.29927
16:53:47|0.29901
16:53:48|0.29901
16:53:49|0.29901
16:53:50|0.29919
16:53:51|0.29916
16:53:52|0.29916
16:53:53|0.29916
16:53:54|0.29916
16:53:55|0.29926
16:53:56|0.29926
16:53:57|0.29937
16:53:58|0.29937
16:54:00|0.29937
16:54:00|0.29937
16:54:02|0.29935
16:54:02|0.29935
16:54:04|0.29941
16:54:05|0.29944
16:54:07|0.29947
16:54:08|0.29947
16:54:09|0.29926
16:54:11|0.29926
16:54:12|0.29926
16:54:13|0.29918
16:54:14|0.29925
16:54:15|0.29925
16:54:16|0.29925
16:54:17|0.29918
16:54:18|0.29889
16:54:19|0.29904
16:54:20|0.29932
16:54:22|0.29924
16:54:23|0.29936
16:54:23|0.29936
16:54:24|0.29949
16:54:25|0.29934
16:54:27|0.29946
16:54:28|0.2995
16:54:29|0.2995
16:54:30|0.2995
16:54:31|0.29973
16:54:32|0.2997
16:54:34|0.2997
16:54:35|0.2997
16:54:36|0.2997
16:54:36|0.29994
16:54:38|0.29994
16:54:39|0.29994
16:54:40|0.29994
16:54:41|0.29995
16:54:41|0.29999
16:54:43|0.29971
16:54:44|0.29971
16:54:45|0.2999
16:54:46|0.2999
16:54:47|0.2999
16:54:48|0.2999
16:54:49|0.2999
16:54:50|0.29992
16:54:51|0.29975
16:54:52|0.29975
16:54:53|0.29993
16:54:54|0.3
16:54:55|0.3
16:54:56|0.3
16:54:57|0.3
16:54:58|0.3
16:55:00|0.30003
16:55:00|0.30001
16:55:02|0.30003
16:55:02|0.30003
16:55:03|0.30001
16:55:05|0.30001
16:55:06|0.30001
16:55:07|0.30001
16:55:09|0.3
16:55:10|0.29987
16:55:11|0.29994
16:55:11|0.29994
16:55:13|0.29994
16:55:14|0.29998
16:55:14|0.29986
16:55:16|0.29983
16:55:17|0.29983
16:55:18|0.29981
16:55:18|0.29976
16:55:20|0.29901
16:55:21|0.29914
16:55:22|0.29914
16:55:23|0.29894
16:55:24|0.29882
16:55:25|0.29854
16:55:26|0.29854
16:55:27|0.29851
16:55:28|0.2985
16:55:30|0.29864
16:55:30|0.29864
16:55:32|0.29864
16:55:32|0.2987
16:55:33|0.2987
16:55:35|0.2987
16:55:35|0.2987
16:55:36|0.2987
16:55:38|0.29878
16:55:39|0.29878
16:55:39|0.29878
16:55:41|0.29878
16:55:41|0.29907
16:55:44|0.29907
16:55:45|0.29952
16:55:45|0.29927
16:55:46|0.29931
16:55:49|0.29931
16:55:49|0.29923
16:55:50|0.29935
16:55:52|0.29918
16:55:52|0.29928
16:55:53|0.2993
16:55:55|0.29919
16:55:57|0.29921
16:55:58|0.29921
16:55:59|0.29921
16:56:00|0.29921
16:56:02|0.29923
16:56:03|0.29923
16:56:04|0.29912
16:56:04|0.29921
16:56:06|0.29921
16:56:07|0.29921
16:56:08|0.29921
16:56:09|0.2989
16:56:10|0.2989
16:56:11|0.2989
16:56:13|0.2989
16:56:14|0.29873
16:56:14|0.29873
16:56:16|0.29931
16:56:16|0.29931
16:56:18|0.29911
16:56:19|0.29911
16:56:19|0.29908
16:56:20|0.29907
16:56:21|0.29907
16:56:23|0.2992
16:56:23|0.29911
16:56:24|0.29911
16:56:26|0.29925
16:56:26|0.29925
16:56:27|0.29925
16:56:28|0.29965
16:56:29|0.29955
16:56:30|0.29969
16:56:32|0.29973
16:56:33|0.29973
16:56:33|0.2995
16:56:34|0.29955
16:56:35|0.29955
16:56:36|0.29955
16:56:37|0.2996
16:56:38|0.29959
16:56:39|0.29956
16:56:40|0.29956
16:56:42|0.29956
16:56:42|0.29957
16:56:44|0.29957
16:56:44|0.29957
16:56:45|0.29967
16:56:46|0.29967
16:56:48|0.29958
16:56:48|0.29956
16:56:50|0.29956
16:56:50|0.29956
16:56:52|0.29956
16:56:53|0.29943
16:56:54|0.29955
16:56:55|0.29957
16:56:56|0.29957
16:56:57|0.29957
16:56:58|0.29959
16:57:00|0.29959
16:57:02|0.29978
16:57:02|0.29978
16:57:04|0.29978
16:57:04|0.29978
16:57:06|0.29978
16:57:06|0.29978
16:57:07|0.29978
16:57:08|0.29974
16:57:10|0.29974
16:57:10|0.29974
16:57:11|0.29974
16:57:12|0.29974
16:57:14|0.29976
16:57:15|0.29976
16:57:16|0.29976
16:57:17|0.29981
16:57:17|0.29971
16:57:18|0.29971
16:57:20|0.29974
16:57:21|0.29974
16:57:22|0.29984
16:57:23|0.29994
16:57:24|0.29994
16:57:25|0.3
16:57:26|0.29991
16:57:28|0.3
16:57:29|0.29989
16:57:29|0.29989
16:57:30|0.29989
16:57:31|0.29989
16:57:33|0.3
16:57:34|0.30026
16:57:35|0.30001
16:57:36|0.30024
16:57:37|0.30024
16:57:37|0.30072
16:57:38|0.30053
16:57:39|0.30053
16:57:41|0.30081
16:57:41|0.30084
16:57:42|0.30059
16:57:44|0.30059
16:57:45|0.30056
16:57:46|0.30059
16:57:47|0.30072
16:57:47|0.3006
16:57:48|0.30071
16:57:50|0.301
16:57:50|0.30059
16:57:52|0.30083
16:57:53|0.30083
16:57:54|0.30083
16:57:55|0.30083
16:57:57|0.30079
16:57:57|0.30091
16:57:59|0.30096
16:58:00|0.301
16:58:00|0.30086
16:58:02|0.30102
16:58:02|0.30102
16:58:04|0.30178
16:58:04|0.30116
16:58:05|0.30143
16:58:07|0.30125
16:58:07|0.30132
16:58:10|0.30139
16:58:11|0.30139
16:58:12|0.30122
16:58:12|0.3012
16:58:13|0.30141
16:58:15|0.30141
16:58:16|0.30124
16:58:17|0.30139
16:58:17|0.3012
16:58:19|0.30128
16:58:20|0.3012
16:58:21|0.30119
16:58:22|0.30122
16:58:23|0.30118
16:58:24|0.30105
16:58:25|0.30107
16:58:26|0.30131
16:58:27|0.3012
16:58:28|0.3016
16:58:29|0.3016
16:58:30|0.30197
16:58:31|0.3019
16:58:32|0.30195
16:58:33|0.30159
16:58:34|0.30159
16:58:35|0.30141
16:58:36|0.30169
16:58:37|0.30159
16:58:38|0.30159
16:58:39|0.30159
16:58:40|0.30168
16:58:41|0.30168
16:58:42|0.30178
16:58:43|0.30167
16:58:44|0.30166
16:58:45|0.30166
16:58:46|0.30167
16:58:47|0.30166
16:58:48|0.30167
16:58:49|0.30167
16:58:50|0.30167
16:58:51|0.30166
16:58:52|0.30166
16:58:54|0.30133
16:58:55|0.30133
16:58:55|0.30133
16:58:59|0.30091
16:58:59|0.30051
16:59:00|0.30089
16:59:02|0.30089
16:59:02|0.3011
16:59:03|0.3011
16:59:04|0.3018
16:59:06|0.30146
16:59:07|0.30146
16:59:08|0.30145
16:59:09|0.30155
16:59:10|0.30155
16:59:11|0.30155
16:59:12|0.30155
16:59:13|0.30178
16:59:14|0.30159
16:59:15|0.3017
16:59:16|0.30166
16:59:17|0.30167
16:59:18|0.30167
16:59:19|0.30167
16:59:20|0.3017
16:59:21|0.3017
16:59:22|0.30196
16:59:23|0.30197
16:59:25|0.30187
16:59:26|0.30181
16:59:26|0.30181
16:59:28|0.30172
16:59:29|0.302
16:59:30|0.30204
16:59:31|0.30207
16:59:32|0.30209
16:59:32|0.30207
16:59:33|0.30234
16:59:35|0.30235
16:59:36|0.30231
16:59:37|0.30233
16:59:38|0.30235
16:59:39|0.3021
16:59:40|0.30213
16:59:41|0.30211
16:59:42|0.30211
16:59:43|0.30224
16:59:44|0.30245
16:59:45|0.30228
16:59:46|0.30226
16:59:47|0.30211
16:59:48|0.30202
16:59:49|0.30225
16:59:50|0.30225
16:59:51|0.30229
16:59:52|0.30229
16:59:53|0.3023
16:59:54|0.3023
16:59:55|0.30231
16:59:56|0.30243
16:59:58|0.30244
16:59:59|0.30244
17:00:00|0.3024
17:00:01|0.3024
17:00:02|0.3024
17:00:03|0.3024
17:00:05|0.30215
17:00:06|0.30212
17:00:07|0.30207
17:00:08|0.30213
17:00:09|0.302
17:00:09|0.302
17:00:10|0.3021
17:00:12|0.30211
17:00:14|0.30212
17:00:14|0.30207
17:00:15|0.30194
17:00:16|0.30198
17:00:18|0.30179
17:00:19|0.30179
17:00:20|0.30146
17:00:20|0.30121
17:00:21|0.30121
17:00:23|0.30121
17:00:24|0.3012
17:00:25|0.3012
17:00:26|0.30117
17:00:27|0.30109
17:00:28|0.30109
17:00:29|0.3009
17:00:30|0.3009
17:00:31|0.30092
17:00:32|0.30103
17:00:33|0.30093
17:00:34|0.30113
17:00:35|0.30084
17:00:36|0.30084
17:00:37|0.30084
17:00:38|0.30084
17:00:39|0.30109
17:00:40|0.30109
17:00:41|0.30109
17:00:42|0.30119
17:00:43|0.30116
17:00:44|0.30121
17:00:45|0.30121
17:00:46|0.30121
17:00:47|0.30135
17:00:48|0.3012
17:00:49|0.3012
17:00:50|0.3012
17:00:51|0.30136
17:00:52|0.30141
17:00:53|0.30141
17:00:54|0.30126
17:00:55|0.30126
17:00:57|0.30135
17:00:59|0.30134
17:01:00|0.30134
17:01:01|0.30116
17:01:02|0.30126
17:01:03|0.30126
17:01:04|0.30109
17:01:05|0.30109
17:01:06|0.30109
17:01:06|0.30109
17:01:07|0.30105
17:01:08|0.30072
17:01:10|0.30072
17:01:11|0.30072
17:01:12|0.30091
17:01:13|0.30099
17:01:14|0.30115
17:01:15|0.3011
17:01:16|0.3011
17:01:17|0.30123
17:01:18|0.30115
17:01:19|0.30112
17:01:20|0.30126
17:01:21|0.30136
17:01:22|0.30139
17:01:23|0.30142
17:01:24|0.30143
17:01:25|0.30128
17:01:26|0.30137
17:01:27|0.3011
17:01:28|0.30108
17:01:29|0.30122
17:01:30|0.30123
17:01:31|0.30117
17:01:32|0.30117
17:01:33|0.30132
17:01:34|0.30117
17:01:35|0.30142
17:01:36|0.30219
17:01:37|0.30226
17:01:39|0.30226
17:01:40|0.30222
17:01:41|0.30214
17:01:42|0.30214
17:01:43|0.30214
17:01:44|0.30214
17:01:45|0.30214
17:01:46|0.30204
17:01:47|0.30204
17:01:48|0.30215
17:01:49|0.30209
17:01:50|0.30219
17:01:51|0.3023
17:01:52|0.3022
17:01:53|0.30233
17:01:55|0.30233
17:01:56|0.30251
17:01:56|0.30255
17:01:58|0.30233
17:02:02|0.30233
17:02:03|0.30255
17:02:04|0.30255
17:02:05|0.30266
17:02:06|0.30242
17:02:07|0.30246
17:02:08|0.30244
17:02:09|0.30242
17:02:10|0.30235
17:02:11|0.3026
17:02:12|0.3026
17:02:13|0.3026
17:02:14|0.30259
17:02:15|0.3025
17:02:16|0.30214
17:02:17|0.30201
17:02:18|0.30209
17:02:19|0.30194
17:02:20|0.30187
17:02:21|0.30208
17:02:22|0.30206
17:02:24|0.30206
17:02:24|0.30206
17:02:25|0.30206
17:02:26|0.30207
17:02:28|0.30219
17:02:29|0.30211
17:02:29|0.3021
17:02:30|0.30206
17:02:31|0.30186
17:02:33|0.30197
17:02:33|0.302
17:02:34|0.30212
17:02:36|0.30213
17:02:36|0.30213
17:02:38|0.30214
17:02:38|0.30214
17:02:40|0.30214
17:02:40|0.30213
17:02:41|0.30213
17:02:42|0.30225
17:02:43|0.30232
17:02:44|0.30261
17:02:46|0.30268
17:02:46|0.30261
17:02:48|0.30273
17:02:49|0.30246
17:02:49|0.30246
17:02:50|0.30246
17:02:51|0.30246
17:02:52|0.3026
17:02:53|0.30274
17:02:54|0.30274
17:02:57|0.30261
17:02:57|0.30261
17:02:59|0.30261
17:03:00|0.30261
17:03:01|0.30261
17:03:02|0.303
17:03:03|0.30273
17:03:04|0.30282
17:03:04|0.30274
17:03:07|0.30271
17:03:07|0.30271
17:03:08|0.30294
17:03:10|0.30291
17:03:10|0.30305
17:03:12|0.30308
17:03:12|0.3031
17:03:14|0.30293
17:03:15|0.30295
17:03:15|0.30326
17:03:16|0.30318
17:03:17|0.30307
17:03:18|0.30317
17:03:19|0.30317
17:03:20|0.30321
17:03:21|0.30312
17:03:22|0.30311
17:03:23|0.30311
17:03:24|0.30314
17:03:25|0.30318
17:03:27|0.30341
17:03:27|0.30336
17:03:28|0.30343
17:03:29|0.30365
17:03:30|0.30361
17:03:32|0.3035
17:03:33|0.30361
17:03:35|0.30363
17:03:35|0.30357
17:03:36|0.30368
17:03:37|0.30368
17:03:38|0.30364
17:03:39|0.30364
17:03:40|0.30365
17:03:42|0.30366
17:03:43|0.30364
17:03:43|0.30384
17:03:44|0.30372
17:03:45|0.30371
17:03:46|0.3037
17:03:47|0.30378
17:03:48|0.3037
17:03:49|0.30371
17:03:51|0.30352
17:03:51|0.30365
17:03:53|0.30366
17:03:53|0.30376
17:03:55|0.30376
17:03:55|0.30377
17:03:56|0.30352
17:03:58|0.30362
17:03:59|0.30321
17:03:59|0.30354
17:04:02|0.30357
17:04:03|0.30362
17:04:04|0.30371
17:04:04|0.30379
17:04:05|0.30408
17:04:07|0.30394
17:04:09|0.30385
17:04:09|0.30361
17:04:11|0.30361
17:04:11|0.30357
17:04:12|0.30382
17:04:14|0.30377
17:04:15|0.30384
17:04:15|0.30384
17:04:16|0.30393
17:04:17|0.30397
17:04:19|0.30398
17:04:20|0.30387
17:04:21|0.30385
17:04:22|0.30391
17:04:22|0.30391
17:04:24|0.30391
17:04:25|0.30365
17:04:25|0.30334
17:04:27|0.30322
17:04:28|0.30298
17:04:28|0.30295
17:04:30|0.30291
17:04:31|0.30292
17:04:31|0.30292
17:04:33|0.3031
17:04:34|0.30316
17:04:35|0.30291
17:04:36|0.30309
17:04:37|0.30307
17:04:38|0.30289
17:04:39|0.30299
17:04:40|0.30311
17:04:41|0.30313
17:04:42|0.30311
17:04:43|0.30287
17:04:44|0.30289
17:04:45|0.30276
17:04:49|0.30267
17:04:50|0.30293
17:04:51|0.30289
17:04:52|0.30294
17:04:53|0.30287
17:04:54|0.30304
17:04:55|0.30304
17:04:56|0.30304
17:04:57|0.30291
17:04:58|0.30291
17:04:59|0.30286
17:05:00|0.30285
17:05:02|0.30261
17:05:03|0.30264
17:05:04|0.30264
17:05:05|0.30274
17:05:07|0.30282
17:05:08|0.30289
17:05:08|0.30284
17:05:10|0.30285
17:05:11|0.3028
17:05:11|0.30274
17:05:12|0.30274
17:05:14|0.30274
17:05:15|0.30274
17:05:16|0.30274
17:05:16|0.30259
17:05:17|0.30254
17:05:19|0.30217
17:05:19|0.30197
17:05:23|0.30197
17:05:24|0.30207
17:05:25|0.30177
17:05:25|0.30161
17:05:26|0.30161
17:05:28|0.30161
17:05:28|0.3016
17:05:30|0.30163
17:05:31|0.30167
17:05:32|0.30155
17:05:33|0.30191
17:05:34|0.30191
17:05:35|0.30188
17:05:36|0.30188
17:05:37|0.30188
17:05:38|0.3018
17:05:39|0.3019
17:05:40|0.3019
17:05:41|0.3019
17:05:43|0.3019
17:05:43|0.30188
17:05:44|0.30188
17:05:45|0.30194
17:05:46|0.30194
17:05:48|0.30209
17:05:48|0.30209
17:05:49|0.30209
17:05:50|0.302
17:05:51|0.30177
17:05:53|0.30178
17:05:53|0.30178
17:05:54|0.30196
17:05:55|0.30177
17:05:57|0.30178
17:05:58|0.3018
17:05:59|0.3018
17:06:00|0.30177
17:06:01|0.30164
17:06:03|0.30164
17:06:05|0.30158
17:06:06|0.30155
17:06:07|0.30155
17:06:08|0.30155
17:06:09|0.3016
17:06:10|0.30166
17:06:11|0.30166
17:06:11|0.30152
17:06:13|0.30158
17:06:14|0.30158
17:06:15|0.30169
17:06:16|0.30169
17:06:16|0.30171
17:06:18|0.30171
17:06:19|0.30164
17:06:19|0.30164
17:06:20|0.30164
17:06:22|0.30164
17:06:22|0.3016
17:06:23|0.3016
17:06:25|0.30144
17:06:25|0.30144
17:06:27|0.30133
17:06:28|0.30133
17:06:28|0.30133
17:06:30|0.30114
17:06:31|0.30114
17:06:32|0.30114
17:06:33|0.30117
17:06:34|0.30117
17:06:35|0.30117
17:06:36|0.30091
17:06:37|0.30091
17:06:38|0.30091
17:06:39|0.30091
17:06:40|0.30091
17:06:41|0.30091
17:06:42|0.30091
17:06:43|0.301
17:06:44|0.30104
17:06:45|0.30098
17:06:46|0.30098
17:06:47|0.30098
17:06:48|0.30098
17:06:49|0.301
17:06:50|0.30093
17:06:51|0.30152
17:07:01|0.30152
17:07:01|0.30152
17:07:02|0.30152
17:07:04|0.30152
17:07:04|0.30152
17:07:05|0.30152
17:07:07|0.30181
17:07:08|0.3017
17:07:09|0.3017
17:07:10|0.30181
17:07:11|0.30181
17:07:12|0.30181
17:07:13|0.30181
17:07:14|0.30181
17:07:15|0.30181
17:07:16|0.30169
17:07:17|0.30169
17:07:18|0.30169
17:07:19|0.30169
17:07:20|0.30169
17:07:21|0.30169
17:07:22|0.30169
17:07:23|0.30178
17:07:24|0.3017
17:07:25|0.3017
17:07:26|0.30174
17:07:27|0.30174
17:07:29|0.30174
17:07:29|0.30158
17:07:31|0.30158
17:07:31|0.30158
17:07:32|0.30167
17:07:34|0.30167
17:07:34|0.30167
17:07:36|0.30167
17:07:36|0.30167
17:07:37|0.30167
17:07:39|0.30167
17:07:40|0.30167
17:07:40|0.30213
17:07:42|0.30213
17:07:43|0.30221
17:07:44|0.30221
17:07:45|0.30221
17:07:46|0.30221
17:07:46|0.30221
17:07:48|0.30221
17:07:49|0.30224
17:07:50|0.30225
17:07:50|0.30225
17:07:51|0.30225
17:07:52|0.30235
17:07:54|0.30235
17:07:55|0.30231
17:07:56|0.30249
17:07:57|0.30249
17:07:58|0.30249
17:07:58|0.30255
17:08:01|0.30255
17:08:01|0.30248
17:08:02|0.30248
17:08:03|0.30248
17:08:04|0.30248
17:08:08|0.30244
17:08:09|0.30236
17:08:10|0.30236
17:08:11|0.30236
17:08:12|0.30236
17:08:13|0.30236
17:08:14|0.30219
17:08:15|0.30219
17:08:16|0.30219
17:08:16|0.30206
17:08:18|0.30201
17:08:19|0.30205
17:08:20|0.30188
17:08:21|0.30188
17:08:22|0.302
17:08:23|0.30226
17:08:24|0.30226
17:08:25|0.30227
17:08:26|0.30202
17:08:27|0.30202
17:08:29|0.30202
17:08:29|0.30196
17:08:30|0.30196
17:08:32|0.30162
17:08:32|0.30162
17:08:34|0.3018
17:08:35|0.3018
17:08:36|0.3018
17:08:37|0.30175
17:08:38|0.30175
17:08:38|0.30175
17:08:40|0.30175
17:08:41|0.30175
17:08:42|0.30175
17:08:43|0.30182
17:08:44|0.30182
17:08:45|0.30173
17:08:46|0.30173
17:08:47|0.30173
17:08:48|0.30173
17:08:49|0.30173
17:08:50|0.30162
17:08:51|0.30162
17:08:52|0.30162
17:08:53|0.30162
17:08:54|0.30166
17:08:56|0.3017
17:08:56|0.30182
17:08:57|0.3018
17:08:58|0.3018
17:08:59|0.3018
17:09:01|0.30167
17:09:01|0.30167
17:09:02|0.30167
17:09:03|0.3011
17:09:04|0.30093
17:09:08|0.30093
17:09:09|0.30156
17:09:10|0.30156
17:09:10|0.30156
17:09:12|0.30156
17:09:13|0.30124
17:09:14|0.301
17:09:15|0.30099
17:09:16|0.30081
17:09:17|0.30059
17:09:19|0.30059
17:09:19|0.30085
17:09:20|0.30076
17:09:22|0.30089
17:09:23|0.30097
17:09:24|0.30097
17:09:24|0.30097
17:09:25|0.30111
17:09:27|0.30107
17:09:28|0.30107
17:09:29|0.30107
17:09:30|0.30107
17:09:31|0.30107
17:09:32|0.30119
17:09:32|0.3013
17:09:33|0.30081
17:09:35|0.30081
17:09:35|0.30083
17:09:37|0.30083
17:09:37|0.30087
17:09:39|0.30087
17:09:40|0.30087
17:09:41|0.30087
17:09:41|0.30087
17:09:42|0.30087
17:09:43|0.30087
17:09:45|0.30087
17:09:46|0.30062
17:09:47|0.30003
17:09:48|0.30014
17:09:49|0.30019
17:09:51|0.30019
17:09:51|0.29998
17:09:52|0.3001
17:09:53|0.30009
17:09:54|0.30009
17:09:55|0.29997
17:09:56|0.30006
17:09:58|0.3001
17:09:58|0.30007
17:09:59|0.29997
17:10:01|0.30011
17:10:02|0.30011
17:10:03|0.30003
17:10:03|0.30009
17:10:04|0.30009
17:10:06|0.29993
17:10:08|0.29993
17:10:08|0.29994
17:10:09|0.30051
17:10:10|0.30034
17:10:12|0.30034
17:10:12|0.30034
17:10:13|0.30034
17:10:14|0.30057
17:10:16|0.30057
17:10:17|0.30057
17:10:18|0.30057
17:10:18|0.30057
17:10:19|0.30063
17:10:20|0.30057
17:10:22|0.30057
17:10:23|0.30057
17:10:23|0.30057
17:10:25|0.30037
17:10:25|0.30037
17:10:27|0.30035
17:10:27|0.30006
17:10:29|0.30006
17:10:30|0.29993
17:10:32|0.29993
17:10:33|0.29993
17:10:33|0.29993
17:10:34|0.30036
17:10:35|0.30036
17:10:37|0.30036
17:10:38|0.30038
17:10:39|0.30063
17:10:40|0.30035
17:10:41|0.30035
17:10:42|0.30076
17:10:43|0.30076
17:10:44|0.30076
17:10:45|0.30076
17:10:46|0.30092
17:10:54|0.30083
17:10:55|0.30102
17:10:56|0.30102
17:10:57|0.30102
17:10:58|0.30102
17:10:59|0.30102
17:11:00|0.30102
17:11:01|0.30102
17:11:02|0.30102
17:11:03|0.30078
17:11:04|0.3009
17:11:05|0.3009
17:11:06|0.3009
17:11:08|0.3009
17:11:09|0.3009
17:11:10|0.30111
17:11:12|0.30111
17:11:13|0.30102
17:11:14|0.30102
17:11:15|0.30102
17:11:15|0.30087
17:11:17|0.30087
17:11:18|0.30087
17:11:20|0.30036
17:11:20|0.30036
17:11:22|0.30072
17:11:23|0.30072
17:11:24|0.30072
17:11:25|0.30072
17:11:25|0.30072
17:11:26|0.30057
17:11:27|0.30057
17:11:28|0.30057
17:11:29|0.30057
17:11:31|0.30075
17:11:31|0.30071
17:11:32|0.30071
17:11:34|0.30071
17:11:35|0.30071
17:11:36|0.30096
17:11:36|0.30096
17:11:38|0.30096
17:11:38|0.30096
17:11:39|0.30096
17:11:41|0.30121
17:11:41|0.3009
17:11:43|0.3009
17:11:43|0.3009
17:11:44|0.30104
17:11:46|0.30104
17:11:47|0.30091
17:11:48|0.30091
17:11:49|0.30091
17:11:50|0.30091
17:11:51|0.30077
17:11:52|0.30077
17:11:53|0.30077
17:11:54|0.30077
17:11:55|0.30077
17:11:56|0.30077
17:11:57|0.30077
17:11:58|0.30077
17:11:59|0.30077
17:12:00|0.30078
17:12:01|0.30078
17:12:02|0.30078
17:12:03|0.30075
17:12:04|0.30075
17:12:05|0.30075
17:12:06|0.30075
17:12:07|0.30075
17:12:09|0.30075
17:12:09|0.3011
17:12:11|0.3011
17:12:13|0.30122
17:12:14|0.30122
17:12:15|0.30138
17:12:17|0.30146
17:12:17|0.30116
17:12:18|0.30104
17:12:20|0.30104
17:12:20|0.30104
17:12:22|0.30104
17:12:23|0.30104
17:12:24|0.30104
17:12:25|0.30104
17:12:25|0.30104
17:12:27|0.30104
17:12:28|0.30104
17:12:28|0.30104
17:12:30|0.30104
17:12:31|0.30104
17:12:32|0.30091
17:12:33|0.3008
17:12:35|0.3008
17:12:35|0.30088
17:12:36|0.30088
17:12:38|0.30079
17:12:38|0.30079
17:12:39|0.30079
17:12:40|0.30079
17:12:42|0.30079
17:12:42|0.30083
17:12:43|0.30083
17:12:44|0.30083
17:12:45|0.30083
17:12:46|0.30083
17:12:47|0.30083
17:12:48|0.30083
17:12:50|0.30083
17:12:51|0.30083
17:12:52|0.30099
17:12:52|0.30099
17:12:53|0.3008
17:12:54|0.3008
17:12:56|0.3008
17:12:57|0.30114
17:12:57|0.30114
17:12:59|0.30114
17:13:00|0.30114
17:13:00|0.30114
17:13:01|0.30114
17:13:02|0.30127
17:13:03|0.30127
17:13:05|0.30127
17:13:06|0.30127
17:13:07|0.30127
17:13:08|0.30102
17:13:10|0.30102
17:13:11|0.30141
17:13:12|0.3013
17:13:13|0.3013
17:13:13|0.3013
17:13:14|0.3013
17:13:16|0.30146
17:13:17|0.30146
17:13:17|0.30178
17:13:18|0.30178
17:13:19|0.30178
17:13:21|0.30161
17:13:22|0.30161
17:13:23|0.30161
17:13:24|0.30161
17:13:25|0.30161
17:13:26|0.30159
17:13:27|0.30157
17:13:29|0.30157
17:13:29|0.30157
17:13:31|0.30157
17:13:31|0.30157
17:13:33|0.30157
17:13:33|0.30157
17:13:34|0.30157
17:13:35|0.30157
17:13:37|0.3017
17:13:37|0.3017
17:13:38|0.30164
17:13:40|0.30164
17:13:40|0.30147
17:13:42|0.3017
17:13:42|0.3017
17:13:43|0.30158
17:13:45|0.30158
17:13:45|0.30158
17:13:46|0.30158
17:13:48|0.30158
17:13:48|0.30158
17:13:50|0.30158
17:13:50|0.30144
17:13:51|0.30144
17:13:52|0.30145
17:13:53|0.30145
17:13:55|0.30145
17:13:56|0.30145
17:13:56|0.30145
17:13:58|0.30145
17:13:58|0.30145
17:13:59|0.30145
17:14:00|0.30145
17:14:01|0.30145
17:14:02|0.30145
17:14:03|0.30145
17:14:05|0.30145
17:14:06|0.30145
17:14:06|0.30145
17:14:07|0.30145
17:14:08|0.30145
17:14:10|0.30145
17:14:11|0.30139
17:14:13|0.30118
17:14:13|0.30118
17:14:15|0.30118
17:14:16|0.30118
17:14:17|0.30116
17:14:18|0.30113
17:14:19|0.30114
17:14:20|0.30114
17:14:22|0.30114
17:14:22|0.30114
17:14:24|0.30114
17:14:25|0.30114
17:14:25|0.30116
17:14:26|0.3013
17:14:27|0.3013
17:14:28|0.3013
17:14:30|0.30117
17:14:30|0.30104
17:14:31|0.30122
17:14:32|0.30122
17:14:33|0.30122
17:14:35|0.301
17:14:35|0.301
17:14:36|0.301
17:14:37|0.30132
17:14:38|0.30132
17:14:39|0.30126
17:14:40|0.30126
17:14:41|0.30126
17:14:42|0.30126
17:14:44|0.30137
17:14:44|0.30137
17:14:45|0.30137
17:14:47|0.30137
17:14:48|0.30137
17:14:50|0.30137
17:14:50|0.30137
17:14:52|0.30137
17:14:52|0.30072
17:14:54|0.30104
17:14:55|0.30104
17:14:56|0.30105
17:14:57|0.30105
17:14:58|0.30105
17:15:00|0.30105
17:15:01|0.30105
17:15:02|0.30105
17:15:03|0.30105
17:15:05|0.30105
17:15:05|0.3008
17:15:07|0.3008
17:15:08|0.30079
17:15:08|0.30079
17:15:09|0.30081
17:15:11|0.30081
17:15:11|0.30081
17:15:13|0.30127
17:15:14|0.30127
17:15:15|0.30127
17:15:16|0.3007
17:15:17|0.3007
17:15:18|0.3007
17:15:19|0.3007
17:15:20|0.3005
17:15:21|0.3005
17:15:22|0.3005
17:15:23|0.3005
17:15:24|0.3005
17:15:26|0.3005
17:15:27|0.30022
17:15:28|0.30019
17:15:29|0.30019
17:15:30|0.30019
17:15:31|0.30019
17:15:32|0.30019
17:15:33|0.30019
17:15:35|0.30019
17:15:36|0.30019
17:15:37|0.30019
17:15:37|0.30019
17:15:39|0.30049
17:15:40|0.30049
17:15:40|0.30049
17:15:42|0.30019
17:15:43|0.30019
17:15:44|0.30019
17:15:45|0.30019
17:15:45|0.30019
17:15:47|0.30019
17:15:48|0.3001
17:15:49|0.3001
17:15:50|0.30049
17:15:51|0.30049
17:15:52|0.30049
17:15:53|0.30049
17:15:55|0.30035
17:15:55|0.30043
17:15:57|0.30043
17:15:58|0.30043
17:15:58|0.30043
17:16:00|0.30043
17:16:01|0.30043
17:16:02|0.30043
17:16:03|0.30043
17:16:04|0.30043
17:16:05|0.30043
17:16:06|0.30043
17:16:07|0.30043
17:16:08|0.3005
17:16:09|0.3005
17:16:09|0.3005
17:16:11|0.3005
17:16:12|0.3005
17:16:13|0.3005
17:16:13|0.30049
17:16:15|0.30049
17:16:16|0.30049
17:16:16|0.30049
17:16:18|0.30049
17:16:19|0.30059
17:16:20|0.30059
17:16:21|0.30059
17:16:22|0.30059
17:16:23|0.30059
17:16:25|0.30059
17:16:26|0.30059
17:16:27|0.30023
17:16:28|0.30023
17:16:29|0.30023
17:16:30|0.30023
17:16:31|0.30023
17:16:32|0.30023
17:16:33|0.30023
17:16:34|0.30023
17:16:35|0.30023
17:16:36|0.30023
17:16:37|0.30027
17:16:38|0.30036
17:16:39|0.30036
17:16:41|0.30036
17:16:41|0.30036
17:16:42|0.30036
17:16:44|0.30036
17:16:44|0.30009
17:16:45|0.30009
17:16:48|0.30009
17:16:49|0.30022
17:16:49|0.30008
17:16:51|0.30008
17:16:51|0.30008
17:16:53|0.30008
17:16:54|0.30008
17:16:55|0.30015
17:16:56|0.30015
17:16:57|0.30015
17:16:58|0.30015
17:16:58|0.30015
17:17:00|0.30009
17:17:00|0.30009
17:17:02|0.30009
17:17:02|0.30009
17:17:04|0.30009
17:17:05|0.30009
17:17:06|0.30009
17:17:07|0.30009
17:17:08|0.30009
17:17:09|0.30016
17:17:10|0.30001
17:17:11|0.30001
17:17:12|0.29987
17:17:13|0.29983
17:17:14|0.29996
17:17:16|0.2999
17:17:16|0.2999
17:17:17|0.2999
17:17:18|0.2999
17:17:19|0.3
17:17:20|0.29979
17:17:21|0.29979
17:17:23|0.29979
17:17:23|0.29979
17:17:26|0.29979
17:17:27|0.29973
17:17:29|0.29974
17:17:30|0.29972
17:17:31|0.29973
17:17:32|0.29956
17:17:33|0.29946
17:17:34|0.29946
17:17:35|0.29946
17:17:36|0.29932
17:17:37|0.29932
17:17:38|0.29932
17:17:39|0.29945
17:17:40|0.29937
17:17:42|0.29932
17:17:42|0.29908
17:17:43|0.2991
17:17:45|0.29911
17:17:46|0.29923
17:17:46|0.29907
17:17:48|0.29907
17:17:49|0.29923
17:17:50|0.29925
17:17:51|0.29925
17:17:52|0.29943
17:17:53|0.29943
17:17:54|0.29943
17:17:56|0.29877
17:17:56|0.29888
17:17:58|0.29877
17:17:58|0.29868
17:17:59|0.29868
17:18:01|0.29868
17:18:01|0.29837
17:18:02|0.29861
17:18:04|0.29838
17:18:04|0.29838
17:18:05|0.29865
17:18:06|0.29855
17:18:07|0.29855
17:18:08|0.29889
17:18:09|0.2989
17:18:10|0.2989
17:18:12|0.29875
17:18:12|0.29875
17:18:14|0.29873
17:18:15|0.29873
17:18:16|0.29873
17:18:16|0.29878
17:18:17|0.29875
17:18:18|0.29875
17:18:19|0.29875
17:18:21|0.29885
17:18:22|0.2988
17:18:23|0.2988
17:18:24|0.2988
17:18:25|0.2988
17:18:27|0.2988
17:18:27|0.29885
17:18:28|0.29885
17:18:30|0.29885
17:18:31|0.29885
17:18:31|0.29885
17:18:32|0.29885
17:18:33|0.29894
17:18:35|0.29894
17:18:35|0.29897
17:18:37|0.29897
17:18:38|0.29897
17:18:39|0.29897
17:18:40|0.29912
17:18:41|0.29912
17:18:41|0.29921
17:18:43|0.29937
17:18:44|0.29937
17:18:44|0.29937
17:18:46|0.29957
17:18:47|0.29957
17:18:48|0.29957
17:18:49|0.29953
17:18:50|0.29953
17:18:51|0.29953
17:18:52|0.29948
17:18:53|0.29924
17:18:53|0.29924
17:18:54|0.29924
17:18:56|0.29925
17:18:57|0.29925
17:18:58|0.29925
17:18:59|0.29925
17:19:00|0.29925
17:19:01|0.29922
17:19:02|0.29922
17:19:03|0.29941
17:19:04|0.29941
17:19:06|0.29941
17:19:07|0.29924
17:19:08|0.29924
17:19:09|0.29924
17:19:10|0.29924
17:19:11|0.29936
17:19:12|0.29908
17:19:13|0.29908
17:19:14|0.29889
17:19:15|0.29873
17:19:17|0.29873
17:19:17|0.29873
17:19:19|0.29873
17:19:20|0.29873
17:19:20|0.29873
17:19:22|0.29874
17:19:22|0.29834
17:19:23|0.29834
17:19:24|0.29825
17:19:25|0.29811
17:19:27|0.29848
17:19:28|0.29848
17:19:29|0.29867
17:19:30|0.29874
17:19:31|0.29874
17:19:33|0.29874
17:19:34|0.29874
17:19:35|0.29883
17:19:36|0.29873
17:19:37|0.29873
17:19:38|0.29873
17:19:38|0.29873
17:19:40|0.29873
17:19:41|0.29873
17:19:42|0.29873
17:19:44|0.29873
17:19:45|0.29895
17:19:46|0.29895
17:19:46|0.29895
17:19:47|0.29895
17:19:49|0.29895
17:19:49|0.29897
17:19:51|0.2989
17:19:51|0.2989
17:19:52|0.2989
17:19:53|0.29897
17:19:55|0.29897
17:19:56|0.29905
17:19:56|0.29905
17:19:58|0.29878
17:19:58|0.29878
17:20:00|0.29878
17:20:01|0.29878
17:20:01|0.29878
17:20:03|0.29878
17:20:03|0.29888
17:20:04|0.29888
17:20:05|0.29888
17:20:07|0.29888
17:20:08|0.29886
17:20:09|0.29888
17:20:10|0.29904
17:20:11|0.29904
17:20:12|0.29904
17:20:13|0.29915
17:20:14|0.29917
17:20:15|0.29923
17:20:16|0.29923
17:20:17|0.29923
17:20:18|0.29923
17:20:19|0.29923
17:20:20|0.29923
17:20:22|0.29923
17:20:22|0.29923
17:20:25|0.29923
17:20:26|0.29923
17:20:27|0.29923
17:20:27|0.29895
17:20:29|0.29895
17:20:30|0.29882
17:20:32|0.29882
17:20:32|0.29882
17:20:33|0.29887
17:20:34|0.29887
17:20:36|0.29887
17:20:37|0.29887
17:20:38|0.29887
17:20:39|0.29887
17:20:40|0.29887
17:20:42|0.29887
17:20:43|0.29887
17:20:43|0.29882
17:20:44|0.29882
17:20:46|0.29882
17:20:46|0.29882
17:20:48|0.29896
17:20:50|0.29896
17:20:51|0.29896
17:20:52|0.29896
17:20:54|0.29896
17:20:55|0.2992
17:20:56|0.2992
17:20:57|0.2992
17:20:58|0.2992
17:20:59|0.2992
17:20:59|0.29963
17:21:01|0.29954
17:21:01|0.29954
17:21:02|0.29954
17:21:03|0.29955
17:21:04|0.29955
17:21:05|0.29955
17:21:07|0.29955
17:21:08|0.29955
17:21:10|0.29948
17:21:10|0.29948
17:21:12|0.29948
17:21:13|0.29948
17:21:15|0.29948
17:21:16|0.29948
17:21:18|0.29948
17:21:18|0.29948
17:21:20|0.29948
17:21:20|0.29948
17:21:23|0.29948
17:21:23|0.29948
17:21:25|0.29948
17:21:26|0.29948
17:21:26|0.29948
17:21:28|0.29948
17:21:29|0.29948
17:21:29|0.29948
17:21:31|0.29948
17:21:31|0.29948
17:21:33|0.29945
17:21:33|0.29945
17:21:35|0.29945
17:21:35|0.29945
17:21:36|0.29948
17:21:37|0.29955
17:21:38|0.29955
17:21:40|0.29955
17:21:41|0.29955
17:21:42|0.29955
17:21:42|0.29955
17:21:44|0.29955
17:21:45|0.29955
17:21:45|0.29976
17:21:47|0.29976
17:21:47|0.29976
17:21:48|0.29976
17:21:50|0.29976
17:21:50|0.29976
17:21:52|0.29976
17:21:52|0.29976
17:21:53|0.29976
17:21:55|0.29976
17:21:56|0.30018
17:21:56|0.29982
17:21:58|0.29982
17:21:58|0.29981
17:21:59|0.29981
17:22:00|0.2997
17:22:01|0.2997
17:22:03|0.2997
17:22:03|0.2997
17:22:05|0.2997
17:22:06|0.2997
17:22:06|0.2997
17:22:08|0.29967
17:22:09|0.29952
17:22:10|0.2994
17:22:11|0.2994
17:22:12|0.2994
17:22:13|0.2994
17:22:15|0.2994
17:22:15|0.29915
17:22:17|0.29915
17:22:18|0.29915
17:22:19|0.29915
17:22:20|0.29915
17:22:21|0.29915
17:22:22|0.29915
17:22:23|0.29915
17:22:24|0.29925
17:22:25|0.29925
17:22:26|0.29925
17:22:27|0.29925
17:22:28|0.29925
17:22:29|0.29925
17:22:30|0.29925
17:22:31|0.29925
17:22:32|0.29921
17:22:33|0.29921
17:22:35|0.29921
17:22:36|0.29921
17:22:37|0.29921
17:22:38|0.29921
17:22:38|0.29921
17:22:40|0.29921
17:22:41|0.29921
17:22:41|0.29934
17:22:42|0.29934
17:22:44|0.29934
17:22:44|0.29943
17:22:45|0.29943
17:22:47|0.29943
17:22:47|0.29943
17:22:48|0.29943
17:22:49|0.29943
17:22:51|0.29943
17:22:52|0.29943
17:22:53|0.29943
17:22:53|0.29954
17:22:55|0.29954
17:22:55|0.29954
17:22:57|0.29954
17:22:58|0.29954
17:22:58|0.29954
17:23:00|0.29954
17:23:00|0.29954
17:23:02|0.29954
17:23:03|0.29954
17:23:03|0.29954
17:23:04|0.29954
17:23:05|0.29955
17:23:07|0.29955
17:23:07|0.29955
17:23:08|0.29955
17:23:10|0.29955
17:23:11|0.29955
17:23:12|0.29955
17:23:12|0.29955
17:23:14|0.29955
17:23:14|0.29955
17:23:16|0.29926
17:23:16|0.29926
17:23:18|0.29926
17:23:19|0.29946
17:23:20|0.29946
17:23:20|0.29946
17:23:22|0.29956
17:23:23|0.29956
17:23:25|0.29956
17:23:26|0.29956
17:23:27|0.29956
17:23:28|0.29956
17:23:29|0.29956
17:23:30|0.29956
17:23:30|0.29956
17:23:32|0.29956
17:23:33|0.29956
17:23:34|0.29959
17:23:35|0.29959
17:23:36|0.29967
17:23:38|0.29967
17:23:39|0.29967
17:23:39|0.29967
17:23:40|0.29967
17:23:41|0.29967
17:23:44|0.29967
17:23:45|0.29967
17:23:45|0.29967
17:23:46|0.29967
17:23:48|0.29967
17:23:49|0.29967
17:23:50|0.29947
17:23:51|0.29947
17:23:52|0.29947
17:23:53|0.29947
17:23:54|0.29947
17:23:55|0.29947
17:23:56|0.29947
17:23:57|0.29947
17:23:58|0.29947
17:23:59|0.29934
17:24:01|0.29934
17:24:01|0.29934
17:24:02|0.29934
17:24:04|0.29964
17:24:05|0.29964
17:24:05|0.2995
17:24:06|0.2995
17:24:07|0.2995
17:24:08|0.2995
17:24:09|0.2995
17:24:11|0.2995
17:24:11|0.2995
17:24:12|0.29942
17:24:13|0.29942
17:24:14|0.29942
17:24:16|0.29942
17:24:17|0.29942
17:24:18|0.29942
17:24:20|0.29942
17:24:21|0.29942
17:24:22|0.29942
17:24:23|0.29942
17:24:24|0.29942
17:24:24|0.29942
17:24:25|0.29942
17:24:27|0.29942
17:24:28|0.29942
17:24:28|0.29942
17:24:30|0.29942
17:24:30|0.29942
17:24:32|0.29942
17:24:33|0.29942
17:24:34|0.29942
17:24:35|0.29942
17:24:36|0.29942
17:24:37|0.29942
17:24:38|0.29942
17:24:40|0.29942
17:24:41|0.29942
17:24:42|0.29942
17:24:43|0.29942
17:24:46|0.29936
17:24:46|0.29936
17:24:48|0.29936
17:24:49|0.29936
17:24:49|0.29932
17:24:50|0.29932
17:24:51|0.29932
17:24:52|0.29932
17:24:54|0.29932
17:24:54|0.29932
17:24:56|0.29932
17:24:56|0.29932
17:24:58|0.29932
17:24:58|0.29932
17:24:59|0.29932
17:25:01|0.29932
17:25:02|0.29922
17:25:03|0.29922
17:25:04|0.29922
17:25:05|0.29922
17:25:06|0.29922
17:25:07|0.29922
17:25:08|0.29932
17:25:09|0.29932
17:25:10|0.29932
17:25:11|0.29932
17:25:11|0.29932
17:25:13|0.29924
17:25:14|0.29924
17:25:15|0.29924
17:25:16|0.29924
17:25:18|0.29933
17:25:18|0.29933
17:25:20|0.29933
17:25:20|0.29933
17:25:22|0.29933
17:25:23|0.29933
17:25:23|0.2994
17:25:24|0.29948
17:25:25|0.29936
17:25:26|0.29936
17:25:28|0.29936
17:25:29|0.29936
17:25:30|0.29934
17:25:31|0.29934
17:25:32|0.29934
17:25:32|0.29932
17:25:34|0.29932
17:25:35|0.29932
17:25:36|0.29932
17:25:37|0.29962
17:25:38|0.29962
17:25:39|0.29962
17:25:40|0.29975
17:25:41|0.29945
17:25:42|0.29945
17:25:43|0.29945
17:25:47|0.29977
17:25:47|0.29976
17:25:49|0.29976
17:25:49|0.29976
17:25:50|0.29976
17:25:51|0.29976
17:25:53|0.29976
17:25:53|0.29976
17:25:54|0.29976
17:25:55|0.29976
17:25:57|0.29976
17:25:58|0.29976
17:25:58|0.29976
17:25:59|0.29976
17:26:00|0.29976
17:26:02|0.29976
17:26:02|0.29976
17:26:03|0.29993
17:26:04|0.29985
17:26:05|0.2998
17:26:06|0.2998
17:26:08|0.2998
17:26:08|0.2999
17:26:09|0.2999
17:26:11|0.2999
17:26:11|0.2999
17:26:12|0.2999
17:26:13|0.2999
17:26:14|0.2999
17:26:15|0.2999
17:26:16|0.29978
17:26:23|0.29978
17:26:24|0.29967
17:26:24|0.29967
17:26:25|0.29967
17:26:27|0.29964
17:26:27|0.29964
17:26:29|0.29964
17:26:30|0.29964
17:26:30|0.29964
17:26:31|0.29964
17:26:32|0.29964
17:26:34|0.29964
17:26:35|0.29964
17:26:36|0.29964
17:26:37|0.29991
17:26:38|0.29991
17:26:38|0.29991
17:26:40|0.29991
17:26:41|0.29991
17:26:42|0.3
17:26:42|0.3
17:26:44|0.3
17:26:45|0.3
17:26:46|0.3
17:26:47|0.3
17:26:48|0.3
17:26:49|0.3
17:26:50|0.3
17:26:51|0.3
17:26:52|0.3001
17:26:53|0.3001
17:26:53|0.3001
17:26:54|0.2999
17:26:56|0.2999
17:26:57|0.2999
17:26:58|0.2999
17:26:58|0.29985
17:27:00|0.29985
17:27:00|0.29985
17:27:02|0.29985
17:27:03|0.3
17:27:03|0.3
17:27:04|0.3
17:27:06|0.3
17:27:06|0.3
17:27:07|0.3
17:27:09|0.30019
17:27:10|0.30019
17:27:10|0.30019
17:27:11|0.30019
17:27:13|0.30019
17:27:13|0.30026
17:27:14|0.30026
17:27:16|0.30021
17:27:17|0.30021
17:27:17|0.30021
17:27:20|0.30024
17:27:21|0.30024
17:27:21|0.30019
17:27:22|0.30019
17:27:24|0.30019
17:27:25|0.30019
17:27:26|0.30019
17:27:28|0.30019
17:27:28|0.3003
17:27:29|0.30018
17:27:30|0.30018
17:27:33|0.30018
17:27:34|0.30018
17:27:35|0.30024
17:27:36|0.30021
17:27:36|0.30032
17:27:38|0.30032
17:27:38|0.30018
17:27:40|0.30018
17:27:41|0.30014
17:27:41|0.30014
17:27:42|0.30014
17:27:44|0.30014
17:27:45|0.30014
17:27:46|0.30014
17:27:47|0.29985
17:27:48|0.29976
17:27:49|0.29981
17:27:50|0.29981
17:27:51|0.29981
17:27:52|0.29981
17:27:54|0.29982
17:27:55|0.29982
17:27:55|0.29969
17:27:56|0.29969
17:27:57|0.29969
17:27:58|0.29969
17:28:00|0.29969
17:28:00|0.29969
17:28:01|0.29969
17:28:02|0.29969
17:28:03|0.29969
17:28:04|0.29974
17:28:06|0.29974
17:28:06|0.29974
17:28:07|0.29979
17:28:08|0.29979
17:28:10|0.29979
17:28:10|0.29979
17:28:11|0.29979
17:28:12|0.29979
17:28:13|0.29979
17:28:14|0.29979
17:28:15|0.29982
17:28:16|0.29982
17:28:17|0.29982
17:28:18|0.29982
17:28:19|0.29982
17:28:21|0.29982
17:28:22|0.29982
17:28:23|0.29988
17:28:24|0.29988
17:28:25|0.29982
17:28:27|0.29982
17:28:28|0.2997
17:28:29|0.2997
17:28:29|0.29982
17:28:31|0.29977
17:28:32|0.29977
17:28:33|0.29977
17:28:34|0.29966
17:28:34|0.29966
17:28:36|0.29966
17:28:38|0.2995
17:28:39|0.2995
17:28:39|0.2995
17:28:40|0.2995
17:28:41|0.29945
17:28:42|0.29952
17:28:44|0.29954
17:28:45|0.29954
17:28:46|0.29974
17:28:46|0.29941
17:28:47|0.29958
17:28:49|0.29963
17:28:50|0.29963
17:28:51|0.29963
17:28:51|0.29963
17:28:52|0.29963
17:28:54|0.29963
17:28:55|0.29936
17:28:56|0.29947
17:28:57|0.29934
17:28:58|0.29903
17:29:00|0.29903
17:29:00|0.29903
17:29:01|0.29903
17:29:02|0.29903
17:29:03|0.29905
17:29:04|0.29916
17:29:05|0.29916
17:29:07|0.29916
17:29:08|0.29916
17:29:09|0.29916
17:29:10|0.29898
17:29:11|0.29898
17:29:12|0.29898
17:29:13|0.29874
17:29:14|0.29905
17:29:15|0.29905
17:29:16|0.29905
17:29:17|0.29905
17:29:18|0.29905
17:29:19|0.29905
17:29:20|0.29905
17:29:22|0.29905
17:29:23|0.29905
17:29:24|0.29905
17:29:26|0.29905
17:29:27|0.29894
17:29:29|0.29894
17:29:30|0.29894
17:29:30|0.29894
17:29:32|0.29884
17:29:33|0.29884
17:29:34|0.29908
17:29:35|0.2991
17:29:36|0.2991
17:29:37|0.29902
17:29:38|0.29902
17:29:39|0.29902
17:29:40|0.29902
17:29:41|0.29902
17:29:42|0.29902
17:29:43|0.29902
17:29:44|0.29953
17:29:45|0.29944
17:29:46|0.29944
17:29:48|0.29944
17:29:48|0.29944
17:29:50|0.29944
17:29:50|0.29944
17:29:51|0.29944
17:29:52|0.29944
17:29:53|0.29944
17:29:55|0.29944
17:29:55|0.29944
17:29:56|0.29932
17:29:58|0.29914
17:29:58|0.29894
17:29:59|0.29894
17:30:01|0.29894
17:30:02|0.29894
17:30:03|0.29894
17:30:03|0.29894
17:30:04|0.29913
17:30:05|0.29913
17:30:06|0.29913
17:30:07|0.29913
17:30:08|0.29913
17:30:10|0.29913
17:30:10|0.29913
17:30:11|0.29896
17:30:12|0.29896
17:30:13|0.29908
17:30:15|0.29908
17:30:15|0.29908
17:30:16|0.29908
17:30:17|0.29908
17:30:18|0.29908
17:30:20|0.29903
17:30:27|0.29894
17:30:28|0.29894
17:30:29|0.29894
17:30:30|0.29894
17:30:32|0.29894
17:30:33|0.29894
17:30:34|0.29894
17:30:35|0.29894
17:30:35|0.29894
17:30:37|0.29871
17:30:37|0.29871
17:30:40|0.29871
17:30:40|0.29871
17:30:41|0.29887
17:30:42|0.29883
17:30:44|0.29883
17:30:45|0.29883
17:30:46|0.29902
17:30:47|0.29902
17:30:48|0.29902
17:30:49|0.29902
17:30:50|0.29902
17:30:51|0.29902
17:30:52|0.29902
17:30:54|0.29902
17:30:55|0.29902
17:30:56|0.29902
17:30:58|0.29902
17:30:58|0.29902
17:31:00|0.29902
17:31:01|0.29902
17:31:02|0.29902
17:31:03|0.29902
17:31:05|0.29902
17:31:05|0.29902
17:31:06|0.29902
17:31:08|0.2991
17:31:09|0.29904
17:31:10|0.29904
17:31:11|0.29904
17:31:12|0.29904
17:31:13|0.29903
17:31:14|0.29903
17:31:15|0.29903
17:31:17|0.29903
17:31:18|0.29903
17:31:18|0.29903
17:31:20|0.29903
17:31:21|0.29903
17:31:22|0.29868
17:31:22|0.29868
17:31:23|0.29897
17:31:24|0.29897
17:31:26|0.29897
17:31:26|0.29897
17:31:28|0.29897
17:31:28|0.29897
17:31:29|0.29887
17:31:30|0.29887
17:31:31|0.29887
17:31:33|0.29887
17:31:34|0.29887
17:31:35|0.29887
17:31:35|0.29894
17:31:37|0.29894
17:31:37|0.29894
17:31:39|0.29894
17:31:39|0.29904
17:31:41|0.29904
17:31:42|0.29904
17:31:43|0.29904
17:31:44|0.29904
17:31:45|0.29904
17:31:45|0.29899
17:31:47|0.29899
17:31:48|0.29899
17:31:50|0.29904
17:31:51|0.29904
17:31:51|0.29904
17:31:54|0.29904
17:31:54|0.29904
17:31:56|0.29907
17:31:57|0.29907
17:31:57|0.29907
17:31:59|0.29907
17:32:00|0.29907
17:32:01|0.29907
17:32:02|0.29907
17:32:04|0.29907
17:32:05|0.29914
17:32:05|0.29914
17:32:06|0.29914
17:32:07|0.29914
17:32:09|0.29914
17:32:09|0.29914
17:32:11|0.29914
17:32:12|0.29914
17:32:13|0.29914
17:32:13|0.29914
17:32:15|0.29914
17:32:16|0.29914
17:32:17|0.29934
17:32:18|0.29904
17:32:18|0.29904
17:32:20|0.29926
17:32:21|0.29926
17:32:22|0.29926
17:32:22|0.29926
17:32:24|0.29926
17:32:24|0.29926
17:32:26|0.29926
17:32:27|0.29926
17:32:28|0.29921
17:32:29|0.29916
17:32:30|0.29911
17:32:31|0.29911
17:32:32|0.29911
17:32:33|0.29911
17:32:34|0.29911
17:32:35|0.29914
17:32:37|0.29914
17:32:37|0.29914
17:32:38|0.29914
17:32:39|0.29914
17:32:40|0.29914
17:32:41|0.29914
17:32:43|0.29914
17:32:44|0.29914
17:32:45|0.29914
17:32:45|0.29914
17:32:46|0.29914
17:32:48|0.29914
17:32:48|0.29914
17:32:50|0.29914
17:32:51|0.29938
17:32:53|0.29938
17:32:54|0.29954
17:32:55|0.29951
17:32:56|0.29951
17:32:57|0.29951
17:32:59|0.29963
17:33:00|0.29963
17:33:01|0.29963
17:33:02|0.29963
17:33:03|0.29963
17:33:04|0.29967
17:33:05|0.29967
17:33:06|0.29967
17:33:07|0.29967
17:33:08|0.29967
17:33:10|0.29967
17:33:11|0.29967
17:33:12|0.29967
17:33:13|0.29967
17:33:15|0.29967
17:33:15|0.29967
17:33:16|0.29967
17:33:17|0.29967
17:33:19|0.29967
17:33:19|0.29967
17:33:21|0.29967
17:33:21|0.29967
17:33:22|0.29967
17:33:23|0.29967
17:33:24|0.29967
17:33:26|0.29967
17:33:27|0.29959
17:33:28|0.29959
17:33:28|0.29959
17:33:29|0.29959
17:33:30|0.29959
17:33:32|0.29959
17:33:33|0.29959
17:33:34|0.29959
17:33:35|0.29959
17:33:36|0.29959
17:33:37|0.29959
17:33:38|0.29959
17:33:39|0.29961
17:33:40|0.29961
17:33:40|0.29956
17:33:42|0.29956
17:33:43|0.29956
17:33:43|0.29956
17:33:45|0.29956
17:33:46|0.29956
17:33:46|0.29956
17:33:48|0.29956
17:33:49|0.29956
17:33:51|0.29956
17:33:51|0.29956
17:33:53|0.29956
17:33:54|0.29956
17:33:54|0.29956
17:33:56|0.29956
17:33:57|0.29956
17:33:58|0.29956
17:33:59|0.29956
17:34:00|0.29956
17:34:01|0.29956
17:34:02|0.29956
17:34:03|0.29956
17:34:04|0.29956
17:34:05|0.29955
17:34:06|0.29955
17:34:07|0.29955
17:34:09|0.29955
17:34:10|0.29955
17:34:10|0.29955
17:34:12|0.29955
17:34:12|0.29955
17:34:14|0.29955
17:34:15|0.29955
17:34:15|0.29955
17:34:17|0.29955
17:34:18|0.29955
17:34:19|0.29931
17:34:20|0.29931
17:34:21|0.29927
17:34:22|0.29927
17:34:23|0.29939
17:34:25|0.29939
17:34:26|0.29939
17:34:26|0.29939
17:34:27|0.29939
17:34:28|0.29939
17:34:29|0.29936
17:34:31|0.29936
17:34:31|0.29936
17:34:32|0.29954
17:34:33|0.29954
17:34:34|0.29954
17:34:38|0.29954
17:34:39|0.29954
17:34:40|0.29954
17:34:41|0.29954
17:34:42|0.29954
17:34:43|0.29954
17:34:44|0.29954
17:34:44|0.29954
17:34:46|0.29954
17:34:47|0.29954
17:34:47|0.29954
17:34:49|0.29954
17:34:50|0.29945
17:34:51|0.29945
17:34:53|0.29945
17:34:54|0.29945
17:34:55|0.29945
17:34:56|0.29945
17:34:56|0.29945
17:34:58|0.29945
17:34:59|0.29945
17:35:00|0.29945
17:35:02|0.29945
17:35:02|0.29932
17:35:04|0.29932
17:35:07|0.29932
17:35:08|0.29932
17:35:09|0.29932
17:35:10|0.29932
17:35:11|0.29932
17:35:12|0.29932
17:35:13|0.29932
17:35:14|0.29932
17:35:15|0.29932
17:35:16|0.29932
17:35:17|0.29932
17:35:18|0.29932
17:35:19|0.29932
17:35:20|0.29936
17:35:21|0.29936
17:35:22|0.29936
17:35:23|0.29936
17:35:24|0.29936
17:35:25|0.29936
17:35:26|0.29936
17:35:30|0.29936
17:35:30|0.29936
17:35:32|0.29936
17:35:33|0.29973
17:35:35|0.29973
17:35:36|0.29973
17:35:37|0.29973
17:35:38|0.29973
17:35:38|0.29977
17:35:40|0.29977
17:35:41|0.29977
17:35:42|0.29977
17:35:43|0.29977
17:35:44|0.29977
17:35:45|0.29977
17:35:46|0.29977
17:35:47|0.29977
17:35:48|0.29977
17:35:49|0.3
17:35:50|0.3
17:35:51|0.30001
17:35:52|0.30001
17:35:53|0.30001
17:35:54|0.30001
17:35:56|0.30001
17:35:56|0.30001
17:35:57|0.30001
17:35:58|0.30001
17:35:59|0.30022
17:36:01|0.30022
17:36:02|0.30033
17:36:03|0.30033
17:36:04|0.30033
17:36:04|0.30025
17:36:05|0.30025
17:36:07|0.30039
17:36:08|0.30039
17:36:08|0.30044
17:36:10|0.30044
17:36:10|0.30044
17:36:12|0.30044
17:36:12|0.30044
17:36:14|0.30037
17:36:15|0.30043
17:36:16|0.30043
17:36:16|0.3005
17:36:17|0.30031
17:36:19|0.30031
17:36:20|0.30031
17:36:22|0.30031
17:36:23|0.30031
17:36:23|0.3004
17:36:24|0.3004
17:36:26|0.3004
17:36:27|0.3004
17:36:28|0.3004
17:36:30|0.3004
17:36:31|0.3004
17:36:32|0.3004
17:36:33|0.3004
17:36:34|0.3004
17:36:35|0.3004
17:36:36|0.3004
17:36:37|0.3004
17:36:37|0.3004
17:36:39|0.3004
17:36:40|0.3004
17:36:41|0.3004
17:36:42|0.3004
17:36:42|0.3004
17:36:44|0.3004
17:36:45|0.3004
17:36:46|0.3004
17:36:47|0.3004
17:36:48|0.3004
17:36:49|0.3004
17:36:50|0.3004
17:36:51|0.3004
17:36:53|0.3004
17:36:53|0.3004
17:36:54|0.3004
17:36:55|0.3004
17:36:57|0.30039
17:36:58|0.30039
17:36:58|0.30039
17:36:59|0.30039
17:37:00|0.30039
17:37:02|0.30039
17:37:02|0.30039
17:37:04|0.30039
17:37:05|0.30039
17:37:06|0.30039
17:37:07|0.30039
17:37:08|0.30039
17:37:09|0.30048
17:37:10|0.30048
17:37:11|0.30048
17:37:12|0.30059
17:37:13|0.30059
17:37:14|0.30074
17:37:15|0.30074
17:37:16|0.30074
17:37:17|0.30074
17:37:18|0.30074
17:37:19|0.30074
17:37:20|0.30074
17:37:21|0.30074
17:37:22|0.30074
17:37:23|0.30074
17:37:24|0.30079
17:37:26|0.30079
17:37:26|0.30045
17:37:28|0.30045
17:37:28|0.30045
17:37:29|0.30045
17:37:31|0.30045
17:37:32|0.30045
17:37:33|0.30045
17:37:34|0.30045
17:37:34|0.30045
17:37:37|0.30045
17:37:38|0.30045
17:37:39|0.30045
17:37:39|0.30045
17:37:41|0.30045
17:37:42|0.30045
17:37:42|0.30045
17:37:44|0.30045
17:37:45|0.30045
17:37:47|0.30045
17:37:47|0.3005
17:37:48|0.3005
17:37:49|0.3005
17:37:50|0.3005
17:37:51|0.3005
17:37:52|0.3005
17:37:53|0.3005
17:37:54|0.3005
17:37:55|0.3005
17:37:56|0.3005
17:37:57|0.3005
17:37:58|0.3005
17:38:00|0.3005
17:38:00|0.3005
17:38:01|0.301
17:38:02|0.301
17:38:04|0.301
17:38:04|0.301
17:38:06|0.3011
17:38:06|0.3011
17:38:08|0.3011
17:38:08|0.3011
17:38:09|0.3011
17:38:10|0.3011
17:38:11|0.3011
17:38:12|0.3011
17:38:13|0.3011
17:38:15|0.3011
17:38:15|0.3011
17:38:17|0.3011
17:38:18|0.30095
17:38:19|0.30095
17:38:20|0.30095
17:38:21|0.30095
17:38:22|0.30081
17:38:23|0.30081
17:38:24|0.30081
17:38:25|0.30108
17:38:26|0.30108
17:38:27|0.30108
17:38:28|0.30108
17:38:29|0.30108
17:38:31|0.30108
17:38:31|0.30108
17:38:33|0.30108
17:38:34|0.30108
17:38:35|0.30108
17:38:35|0.30108
17:38:37|0.30108
17:38:38|0.30108
17:38:39|0.30107
17:38:40|0.3013
17:38:41|0.3013
17:38:42|0.30113
17:38:43|0.30113
17:38:51|0.30113
17:38:52|0.30113
17:38:53|0.30149
17:38:54|0.30149
17:38:55|0.30149
17:38:56|0.30149
17:38:57|0.30168
17:38:58|0.30133
17:38:59|0.3013
17:39:00|0.3013
17:39:01|0.3013
17:39:02|0.30171
17:39:03|0.30135
17:39:04|0.30146
17:39:05|0.30146
17:39:06|0.30146
17:39:07|0.30133
17:39:08|0.30127
17:39:09|0.30155
17:39:10|0.30155
17:39:11|0.30155
17:39:12|0.30132
17:39:13|0.30132
17:39:14|0.3015
17:39:15|0.30147
17:39:16|0.30147
17:39:17|0.30134
17:39:18|0.30157
17:39:20|0.30157
17:39:20|0.30157
17:39:21|0.30137
17:39:23|0.30137
17:39:23|0.30137
17:39:24|0.30137
17:39:25|0.30137
17:39:26|0.30175
17:39:28|0.30175
17:39:29|0.30141
17:39:29|0.30141
17:39:31|0.30141
17:39:31|0.30141
17:39:33|0.30141
17:39:34|0.30141
17:39:35|0.30141
17:39:36|0.30166
17:39:37|0.30166
17:39:38|0.30166
17:39:39|0.30166
17:39:40|0.30163
17:39:41|0.30191
17:39:42|0.30191
17:39:43|0.30162
17:39:44|0.30162
17:39:45|0.30162
17:39:47|0.30162
17:39:48|0.30162
17:39:49|0.30155
17:39:50|0.30155
17:39:51|0.30155
17:39:51|0.30155
17:39:53|0.30155
17:39:53|0.30155
17:39:55|0.30167
17:39:55|0.30167
17:39:57|0.30167
17:39:58|0.30167
17:39:59|0.30167
17:40:00|0.30167
17:40:00|0.30177
17:40:01|0.30177
17:40:02|0.30177
17:40:03|0.30177
17:40:05|0.30177
17:40:06|0.30177
17:40:06|0.30177
17:40:08|0.30176
17:40:09|0.30176
17:40:10|0.30177
17:40:11|0.30177
17:40:12|0.30177
17:40:13|0.30177
17:40:14|0.30177
17:40:16|0.30177
17:40:16|0.30177
17:40:17|0.30177
17:40:18|0.30161
17:40:20|0.30161
17:40:21|0.30161
17:40:22|0.30161
17:40:23|0.30161
17:40:24|0.30161
17:40:25|0.30214
17:40:26|0.302
17:40:27|0.302
17:40:28|0.302
17:40:29|0.30197
17:40:30|0.30197
17:40:31|0.30204
17:40:32|0.30204
17:40:34|0.30204
17:40:34|0.30204
17:40:35|0.30198
17:40:36|0.30198
17:40:37|0.30198
17:40:39|0.30198
17:40:40|0.30198
17:40:41|0.30198
17:40:42|0.30198
17:40:43|0.30198
17:40:44|0.30197
17:40:44|0.30197
17:40:46|0.30197
17:40:47|0.30197
17:40:47|0.30197
17:40:50|0.30191
17:40:51|0.30191
17:40:52|0.30191
17:40:53|0.30191
17:40:54|0.30191
17:40:54|0.30184
17:40:55|0.30184
17:40:56|0.30184
17:40:58|0.30184
17:40:59|0.30207
17:41:00|0.30183
17:41:01|0.30183
17:41:01|0.30173
17:41:03|0.30173
17:41:04|0.30173
17:41:05|0.30173
17:41:06|0.30173
17:41:07|0.30207
17:41:11|0.3018
17:41:11|0.30187
17:41:12|0.30135
17:41:13|0.30135
17:41:14|0.30135
17:41:15|0.30135
17:41:16|0.30135
17:41:17|0.30135
17:41:18|0.30137
17:41:19|0.30137
17:41:20|0.30137
17:41:21|0.30137
17:41:23|0.301
17:41:23|0.301
17:41:24|0.301
17:41:26|0.30101
17:41:27|0.30101
17:41:27|0.30101
17:41:28|0.30101
17:41:29|0.30101
17:41:30|0.30101
17:41:32|0.30101
17:41:32|0.30101
17:41:34|0.30101
17:41:35|0.301
17:41:40|0.301
17:41:40|0.301
17:41:42|0.30103
17:41:43|0.30103
17:41:44|0.30103
17:41:45|0.30103
17:41:46|0.30103
17:41:47|0.30101
17:41:48|0.30101
17:41:49|0.30101
17:41:50|0.30101
17:41:51|0.30101
17:41:52|0.30101
17:41:53|0.30101
17:41:54|0.30101
17:41:55|0.30101
17:41:56|0.30101
17:41:57|0.30101
17:41:58|0.30102
17:41:59|0.30102
17:42:00|0.30102
17:42:02|0.30102
17:42:03|0.30102
17:42:03|0.30102
17:42:08|0.30102
17:42:09|0.30121
17:42:10|0.30121
17:42:11|0.30121
17:42:12|0.30121
17:42:13|0.30121
17:42:13|0.30121
17:42:14|0.30121
17:42:15|0.30122
17:42:16|0.30122
17:42:18|0.30122
17:42:18|0.30121
17:42:20|0.30121
17:42:21|0.30121
17:42:22|0.30121
17:42:24|0.30121
17:42:24|0.301
17:42:25|0.301
17:42:26|0.301
17:42:28|0.301
17:42:28|0.3007
17:42:29|0.30093
17:42:30|0.30093
17:42:31|0.3005
17:42:32|0.30042
17:42:34|0.30042
17:42:34|0.30047
17:42:36|0.30047
17:42:37|0.30041
17:42:38|0.30041
17:42:39|0.30041
17:42:41|0.30041
17:42:42|0.30041
17:42:42|0.30041
17:42:45|0.30041
17:42:45|0.30041
17:42:46|0.30041
17:42:47|0.30041
17:42:48|0.30041
17:42:50|0.30041
17:42:51|0.30088
17:42:52|0.30088
17:42:53|0.30057
17:42:54|0.30082
17:42:55|0.30082
17:42:55|0.30082
17:42:56|0.30082
17:42:58|0.30082
17:42:59|0.30082
17:43:00|0.30082
17:43:01|0.30081
17:43:02|0.30081
17:43:03|0.30081
17:43:04|0.30081
17:43:08|0.30081
17:43:08|0.30086
17:43:09|0.30086
17:43:10|0.30086
17:43:11|0.30086
17:43:12|0.30082
17:43:13|0.30086
17:43:15|0.30086
17:43:15|0.30086
17:43:16|0.3009
17:43:17|0.3009
17:43:18|0.3009
17:43:19|0.3009
17:43:21|0.3009
17:43:21|0.3009
17:43:23|0.3009
17:43:23|0.3009
17:43:24|0.3009
17:43:25|0.3009
17:43:27|0.3009
17:43:28|0.3009
17:43:28|0.3009
17:43:30|0.3009
17:43:31|0.3009
17:43:32|0.3009
17:43:33|0.3009
17:43:34|0.3009
17:43:36|0.3009
17:43:36|0.3009
17:43:37|0.3009
17:43:39|0.30099
17:43:40|0.3009
17:43:41|0.3009
17:43:42|0.3009
17:43:42|0.3009
17:43:43|0.3009
17:43:44|0.3009
17:43:45|0.3009
17:43:47|0.3009
17:43:48|0.3009
17:43:48|0.3009
17:43:49|0.3009
17:43:51|0.30055
17:43:52|0.30055
17:43:52|0.30055
17:43:53|0.30049
17:43:55|0.30049
17:43:56|0.30049
17:43:57|0.30049
17:43:58|0.30049
17:43:59|0.30049
17:44:01|0.30049
17:44:01|0.30049
17:44:02|0.30049
17:44:03|0.30064
17:44:04|0.30064
17:44:06|0.30064
17:44:06|0.30064
17:44:08|0.30049
17:44:08|0.30049
17:44:10|0.30049
17:44:11|0.30048
17:44:11|0.30048
17:44:12|0.30048
17:44:13|0.30048
17:44:14|0.30049
17:44:15|0.30037
17:44:17|0.30037
17:44:17|0.30037
17:44:19|0.30021
17:44:19|0.30004
17:44:20|0.29994
17:44:21|0.30003
17:44:22|0.30003
17:44:23|0.30003
17:44:24|0.30003
17:44:25|0.30003
17:44:26|0.30003
17:44:28|0.30017
17:44:28|0.30017
17:44:29|0.30017
17:44:31|0.30017
17:44:32|0.30017
17:44:33|0.30017
17:44:34|0.30017
17:44:35|0.30017
17:44:37|0.30017
17:44:38|0.30017
17:44:39|0.30017
17:44:41|0.30017
17:44:42|0.30003
17:44:42|0.30003
17:44:43|0.30003
17:44:44|0.30003
17:44:46|0.30003
17:44:46|0.30003
17:44:48|0.30003
17:44:49|0.30003
17:44:49|0.30003
17:44:51|0.30003
17:44:52|0.30003
17:44:52|0.30001
17:44:53|0.30001
17:44:54|0.3
17:44:57|0.3
17:44:58|0.2999
17:44:59|0.2999
17:45:00|0.2999
17:45:01|0.30001
17:45:02|0.30001
17:45:03|0.30001
17:45:05|0.30016
17:45:06|0.30016
17:45:07|0.30016
17:45:08|0.30016
17:45:09|0.30016
17:45:11|0.30016
17:45:11|0.30016
17:45:12|0.30016
17:45:14|0.3005
17:45:14|0.3005
17:45:15|0.3005
17:45:16|0.3005
17:45:18|0.3005
17:45:18|0.30066
17:45:19|0.30066
17:45:21|0.30066
17:45:21|0.30066
17:45:22|0.30066
17:45:23|0.30066
17:45:25|0.30066
17:45:25|0.30066
17:45:26|0.30066
17:45:27|0.30066
17:45:29|0.30066
17:45:30|0.30077
17:45:31|0.30077
17:45:32|0.3005
17:45:33|0.3005
17:45:34|0.3005
17:45:35|0.3005
17:45:35|0.3005
17:45:38|0.3005
17:45:39|0.30069
17:45:40|0.30069
17:45:41|0.30069
17:45:42|0.30069
17:45:43|0.30069
17:45:44|0.30064
17:45:44|0.30064
17:45:46|0.30055
17:45:47|0.30055
17:45:49|0.30093
17:45:50|0.3011
17:45:51|0.3012
17:45:52|0.30111
17:45:53|0.30124
17:45:54|0.30125
17:45:55|0.30125
17:45:56|0.30125
17:45:57|0.30125
17:45:58|0.30125
17:45:59|0.30125
17:46:00|0.3014
17:46:01|0.3014
17:46:02|0.30157
17:46:03|0.30157
17:46:04|0.30157
17:46:05|0.30157
17:46:07|0.30157
17:46:07|0.30157
17:46:09|0.3014
17:46:09|0.3014
17:46:11|0.30131
17:46:12|0.30131
17:46:13|0.30131
17:46:13|0.30149
17:46:14|0.30146
17:46:16|0.30159
17:46:17|0.30199
17:46:18|0.30199
17:46:19|0.30199
17:46:20|0.30199
17:46:22|0.30166
17:46:22|0.30166
17:46:23|0.30166
17:46:24|0.3019
17:46:25|0.30176
17:46:26|0.30157
17:46:27|0.30146
17:46:29|0.30146
17:46:30|0.30146
17:46:30|0.30146
17:46:31|0.30146
17:46:33|0.30136
17:46:33|0.30136
17:46:34|0.30136
17:46:35|0.30136
17:46:36|0.30136
17:46:37|0.30125
17:46:39|0.30125
17:46:39|0.30125
17:46:41|0.30125
17:46:42|0.30125
17:46:43|0.30125
17:46:44|0.3014
17:46:45|0.3014
17:46:46|0.3014
17:46:47|0.3014
17:46:47|0.3014
17:46:48|0.30134
17:46:50|0.30157
17:46:50|0.30178
17:46:51|0.30178
17:46:52|0.30178
17:46:53|0.30184
17:46:54|0.30197
17:46:55|0.30197
17:46:57|0.30197
17:46:57|0.30197
17:46:59|0.30197
17:46:59|0.30197
17:47:01|0.30197
17:47:02|0.30197
17:47:03|0.30197
17:47:04|0.30197
17:47:05|0.30168
17:47:06|0.30168
17:47:07|0.30168
17:47:08|0.30168
17:47:10|0.30168
17:47:10|0.30198
17:47:11|0.30198
17:47:12|0.30198
17:47:13|0.30198
17:47:15|0.30198
17:47:16|0.30198
17:47:17|0.30198
17:47:18|0.30183
17:47:19|0.30183
17:47:20|0.30155
17:47:20|0.30155
17:47:22|0.30155
17:47:23|0.30155
17:47:23|0.30155
17:47:24|0.30155
17:47:25|0.30155
17:47:26|0.30111
17:47:28|0.30111
17:47:28|0.30111
17:47:30|0.30111
17:47:30|0.30111
17:47:32|0.30108
17:47:33|0.30108
17:47:34|0.30108
17:47:34|0.30108
17:47:35|0.30108
17:47:36|0.30108
17:47:37|0.30108
17:47:40|0.30086
17:47:41|0.30086
17:47:42|0.30086
17:47:44|0.3007
17:47:45|0.30078
17:47:45|0.30078
17:47:46|0.30078
17:47:48|0.30078
17:47:48|0.30078
17:47:49|0.30078
17:47:51|0.30078
17:47:51|0.30078
17:47:53|0.30078
17:47:54|0.30078
17:47:55|0.30048
17:47:56|0.30048
17:47:57|0.30048
17:47:58|0.30048
17:47:58|0.30048
17:47:59|0.30048
17:48:00|0.30048
17:48:02|0.30077
17:48:03|0.30077
17:48:05|0.30066
17:48:06|0.30066
17:48:06|0.30066
17:48:07|0.30066
17:48:09|0.30066
17:48:10|0.30066
17:48:11|0.30096
17:48:12|0.30096
17:48:13|0.30096
17:48:14|0.30086
17:48:15|0.30086
17:48:16|0.30086
17:48:17|0.30086
17:48:18|0.30101
17:48:19|0.30101
17:48:20|0.30101
17:48:21|0.30101
17:48:22|0.30101
17:48:22|0.30101
17:48:24|0.30101
17:48:25|0.30101
17:48:26|0.30101
17:48:27|0.30113
17:48:28|0.30113
17:48:29|0.30107
17:48:30|0.30107
17:48:31|0.30107
17:48:32|0.30095
17:48:33|0.30095
17:48:34|0.30095
17:48:35|0.30095
17:48:36|0.30101
17:48:37|0.30101
17:48:38|0.30085
17:48:39|0.30085
17:48:40|0.30085
17:48:41|0.30085
17:48:42|0.30085
17:48:43|0.30085
17:48:44|0.30085
17:48:45|0.30085
17:48:46|0.30076
17:48:48|0.30076
17:48:49|0.30094
17:48:49|0.30094
17:48:50|0.30094
17:48:51|0.30094
17:48:52|0.30053
17:48:54|0.30059
17:48:55|0.30059
17:48:57|0.30059
17:48:59|0.30059
17:49:00|0.30059
17:49:00|0.30032
17:49:02|0.30032
17:49:03|0.3002
17:49:04|0.3002
17:49:06|0.3002
17:49:06|0.3002
17:49:07|0.3002
17:49:08|0.3002
17:49:10|0.3002
17:49:10|0.3002
17:49:12|0.3002
17:49:12|0.3002
17:49:14|0.3002
17:49:15|0.3002
17:49:15|0.30014
17:49:16|0.30014
17:49:17|0.3002
17:49:19|0.3002
17:49:19|0.3002
17:49:21|0.3002
17:49:21|0.3002
17:49:22|0.3002
17:49:23|0.3002
17:49:25|0.30004
17:49:25|0.30004
17:49:26|0.30004
17:49:27|0.30004
17:49:28|0.29996
17:49:29|0.29996
17:49:31|0.29996
17:49:31|0.29996
17:49:32|0.29996
17:49:33|0.29996
17:49:35|0.29996
17:49:36|0.29985
17:49:36|0.29985
17:49:37|0.29995
17:49:38|0.29977
17:49:40|0.29977
17:49:40|0.29977
17:49:41|0.29977
17:49:43|0.29977
17:49:43|0.29965
17:49:45|0.29981
17:49:47|0.29981
17:49:49|0.29965
17:49:50|0.29965
17:49:50|0.2996
17:49:52|0.2996
17:49:54|0.29977
17:49:54|0.29981
17:49:55|0.29981
17:49:56|0.29981
17:49:57|0.29981
17:49:58|0.29972
17:49:59|0.29951
17:50:00|0.29951
17:50:02|0.29951
17:50:05|0.29951
17:50:07|0.29944
17:50:08|0.29944
17:50:08|0.29944
17:50:09|0.29941
17:50:11|0.29941
17:50:13|0.29941
17:50:13|0.29932
17:50:15|0.29932
17:50:15|0.29932
17:50:17|0.29932
17:50:18|0.2993
17:50:18|0.2993
17:50:19|0.29928
17:50:21|0.29913
17:50:22|0.29914
17:50:23|0.29914
17:50:24|0.29914
17:50:25|0.29914
17:50:26|0.29909
17:50:27|0.29909
17:50:29|0.29895
17:50:31|0.29905
17:50:32|0.29905
17:50:32|0.29905
17:50:34|0.29905
17:50:35|0.29934
17:50:37|0.29934
17:50:38|0.29934
17:50:39|0.29934
17:50:41|0.29934
17:50:42|0.29902
17:50:43|0.29902
17:50:44|0.29914
17:50:44|0.29914
17:50:46|0.29914
17:50:46|0.29914
17:50:48|0.299
17:50:48|0.299
17:50:50|0.29889
17:50:51|0.29913
17:50:52|0.29873
17:50:54|0.29873
17:50:54|0.29868
17:50:56|0.29868
17:50:56|0.29868
17:50:58|0.29868
17:50:59|0.29863
17:51:00|0.29863
17:51:02|0.29863
17:51:03|0.29873
17:51:04|0.29873
17:51:05|0.29873
17:51:07|0.29873
17:51:09|0.29873
17:51:10|0.29873
17:51:11|0.29896
17:51:11|0.29882
17:51:12|0.29882
17:51:13|0.29882
17:51:14|0.29883
17:51:16|0.29883
17:51:16|0.29883
17:51:18|0.29883
17:51:18|0.29883
17:51:19|0.29883
17:51:21|0.29883
17:51:22|0.29883
17:51:22|0.29898
17:51:24|0.29898
17:51:24|0.29898
17:51:25|0.29898
17:51:26|0.29898
17:51:28|0.29892
17:51:29|0.29892
17:51:29|0.29892
17:51:30|0.29892
17:51:31|0.29892
17:51:33|0.29892
17:51:34|0.29892
17:51:35|0.29892
17:51:36|0.29892
17:51:36|0.29892
17:51:37|0.29892
17:51:38|0.29892
17:51:40|0.29855
17:51:41|0.29847
17:51:42|0.29847
17:51:42|0.29853
17:51:43|0.29837
17:51:46|0.29837
17:51:46|0.29837
17:51:47|0.29823
17:51:49|0.29806
17:51:51|0.29808
17:51:52|0.298
17:51:52|0.29918
17:51:54|0.29918
17:51:56|0.29918
17:51:56|0.29918
17:51:57|0.29918
17:51:58|0.29918
17:51:59|0.29918
17:52:01|0.29911
17:52:03|0.29941
17:52:04|0.29952
17:52:05|0.29943
17:52:06|0.29945
17:52:07|0.2995
17:52:09|0.29927
17:52:10|0.29927
17:52:11|0.29927
17:52:12|0.29927
17:52:13|0.29927
17:52:14|0.29927
17:52:15|0.29924
17:52:16|0.29924
17:52:18|0.29924
17:52:19|0.29924
17:52:20|0.29924
17:52:20|0.29924
17:52:21|0.29924
17:52:23|0.2992
17:52:23|0.29925
17:52:25|0.29925
17:52:25|0.29925
17:52:27|0.29925
17:52:28|0.29926
17:52:28|0.29915
17:52:30|0.29915
17:52:30|0.29915
17:52:32|0.29915
17:52:33|0.29915
17:52:34|0.29915
17:52:36|0.29915
17:52:37|0.29923
17:52:37|0.29923
17:52:38|0.29934
17:52:40|0.29934
17:52:41|0.29934
17:52:42|0.29934
17:52:42|0.29934
17:52:43|0.29954
17:52:44|0.29954
17:52:45|0.29969
17:52:47|0.29966
17:52:48|0.29976
17:52:49|0.29971
17:52:50|0.29982
17:52:50|0.29981
17:52:53|0.2998
17:52:54|0.2998
17:52:55|0.29974
17:52:57|0.30002
17:52:58|0.29986
17:52:59|0.29986
17:53:00|0.29986
17:53:02|0.29977
17:53:03|0.29977
17:53:04|0.29977
17:53:05|0.29977
17:53:06|0.29977
17:53:07|0.3
17:53:08|0.29961
17:53:09|0.29961
17:53:11|0.29942
17:53:11|0.29942
17:53:12|0.29967
17:53:14|0.29967
17:53:14|0.29967
17:53:16|0.29967
17:53:16|0.29951
17:53:18|0.29951
17:53:20|0.29951
17:53:20|0.29951
17:53:21|0.29934
17:53:22|0.29934
17:53:23|0.2994
17:53:25|0.2994
17:53:25|0.2994
17:53:27|0.2994
17:53:27|0.2994
17:53:28|0.29965
17:53:29|0.29965
17:53:30|0.29965
17:53:32|0.29965
17:53:32|0.29965
17:53:33|0.29965
17:53:34|0.29965
17:53:36|0.29965
17:53:36|0.29938
17:53:38|0.29998
17:53:38|0.29998
17:53:39|0.29998
17:53:44|0.29998
17:53:44|0.30001
17:53:45|0.30001
17:53:46|0.29958
17:53:48|0.29958
17:53:48|0.29956
17:53:49|0.29956
17:53:51|0.29956
17:53:53|0.29956
17:53:54|0.29956
17:53:55|0.29956
17:53:56|0.2994
17:53:57|0.2994
17:53:58|0.2994
17:53:58|0.2994
17:54:00|0.2994
17:54:01|0.2994
17:54:03|0.2992
17:54:04|0.2992
17:54:05|0.29956
17:54:06|0.29956
17:54:07|0.29947
17:54:08|0.29947
17:54:09|0.29947
17:54:11|0.29941
17:54:12|0.29941
17:54:17|0.29941
17:54:18|0.29901
17:54:19|0.29901
17:54:20|0.29895
17:54:21|0.29895
17:54:22|0.29895
17:54:23|0.29892
17:54:24|0.29892
17:54:25|0.29892
17:54:26|0.29846
17:54:27|0.29867
17:54:28|0.29867
17:54:29|0.29867
17:54:30|0.29867
17:54:31|0.29867
17:54:32|0.29867
17:54:33|0.29867
17:54:34|0.29827
17:54:36|0.29865
17:54:37|0.2986
17:54:38|0.29847
17:54:38|0.29847
17:54:39|0.29847
17:54:41|0.29847
17:54:41|0.29847
17:54:42|0.29847
17:54:44|0.29847
17:54:44|0.29873
17:54:45|0.2987
17:54:47|0.2987
17:54:47|0.2987
17:54:48|0.2987
17:54:50|0.2987
17:54:50|0.2987
17:54:51|0.2987
17:54:52|0.2987
17:54:54|0.2987
17:54:54|0.2987
17:54:56|0.2987
17:54:57|0.2987
17:54:59|0.2987
17:54:59|0.2987
17:55:00|0.2987
17:55:01|0.2987
17:55:03|0.29876
17:55:04|0.29876
17:55:05|0.29889
17:55:06|0.29889
17:55:07|0.29889
17:55:08|0.29889
17:55:09|0.29894
17:55:10|0.29894
17:55:11|0.29894
17:55:12|0.29894
17:55:13|0.2987
17:55:14|0.2987
17:55:15|0.2987
17:55:16|0.2987
17:55:17|0.29861
17:55:18|0.29861
17:55:19|0.29861
17:55:20|0.29861
17:55:21|0.29861
17:55:22|0.29838
17:55:23|0.29838
17:55:24|0.29838
17:55:26|0.29838
17:55:26|0.29838
17:55:28|0.29838
17:55:28|0.29838
17:55:30|0.29838
17:55:31|0.29838
17:55:32|0.29838
17:55:33|0.29838
17:55:34|0.29838
17:55:35|0.29838
17:55:36|0.29837
17:55:37|0.29837
17:55:38|0.29864
17:55:39|0.29864
17:55:40|0.29864
17:55:41|0.29864
17:55:42|0.29873
17:55:43|0.29901
17:55:44|0.29901
17:55:45|0.29901
17:55:46|0.29901
17:55:47|0.29901
17:55:49|0.29901
17:55:49|0.29901
17:55:50|0.29901
17:55:51|0.29901
17:55:53|0.29901
17:55:54|0.29901
17:55:56|0.29877
17:55:56|0.29877
17:55:57|0.29877
17:55:58|0.29876
17:56:00|0.29876
17:56:00|0.29876
17:56:01|0.29876
17:56:03|0.29876
17:56:04|0.29876
17:56:04|0.29876
17:56:05|0.29884
17:56:07|0.29884
17:56:08|0.29884
17:56:08|0.29884
17:56:09|0.29884
17:56:10|0.29884
17:56:12|0.29906
17:56:13|0.29906
17:56:14|0.29906
17:56:15|0.29885
17:56:16|0.29885
17:56:17|0.29885
17:56:18|0.29885
17:56:19|0.29885
17:56:20|0.29885
17:56:20|0.29885
17:56:22|0.29885
17:56:23|0.29885
17:56:25|0.29885
17:56:25|0.2989
17:56:26|0.2989
17:56:28|0.2989
17:56:28|0.29887
17:56:30|0.29863
17:56:31|0.29863
17:56:32|0.29863
17:56:33|0.29863
17:56:33|0.29863
17:56:35|0.29863
17:56:36|0.29903
17:56:37|0.29903
17:56:38|0.29903
17:56:39|0.29903
17:56:40|0.29903
17:56:41|0.29903
17:56:42|0.29903
17:56:43|0.29912
17:56:44|0.29912
17:56:45|0.29912
17:56:46|0.29912
17:56:47|0.29921
17:56:48|0.29921
17:56:49|0.29921
17:56:51|0.29921
17:56:51|0.29916
17:56:52|0.29916
17:56:54|0.29916
17:56:54|0.29916
17:56:56|0.29916
17:56:58|0.29907
17:56:58|0.29907
17:57:00|0.29907
17:57:01|0.29907
17:57:02|0.29907
17:57:03|0.29907
17:57:05|0.29918
17:57:05|0.29918
17:57:06|0.29919
17:57:07|0.29919
17:57:08|0.29919
17:57:09|0.29919
17:57:10|0.29921
17:57:12|0.29918
17:57:13|0.29918
17:57:14|0.29935
17:57:15|0.29935
17:57:16|0.29935
17:57:17|0.299
17:57:18|0.29889
17:57:19|0.29889
17:57:20|0.29912
17:57:21|0.29912
17:57:22|0.29912
17:57:23|0.29912
17:57:24|0.29911
17:57:25|0.29911
17:57:26|0.29911
17:57:27|0.29911
17:57:28|0.29892
17:57:29|0.29892
17:57:30|0.29892
17:57:31|0.29889
17:57:32|0.29896
17:57:34|0.29896
17:57:34|0.29896
17:57:35|0.29901
17:57:37|0.29901
17:57:37|0.29901
17:57:38|0.29901
17:57:40|0.29901
17:57:40|0.29901
17:57:41|0.29901
17:57:43|0.29901
17:57:44|0.29901
17:57:46|0.29901
17:57:46|0.29884
17:57:48|0.29884
17:57:49|0.29915
17:57:50|0.29915
17:57:51|0.29915
17:57:52|0.29915
17:57:53|0.29915
17:57:54|0.29915
17:57:55|0.29891
17:57:57|0.29891
17:57:58|0.299
17:57:58|0.299
17:58:00|0.299
17:58:01|0.299
17:58:03|0.299
17:58:04|0.299
17:58:04|0.299
17:58:06|0.299
17:58:07|0.29902
17:58:08|0.29902
17:58:09|0.29902
17:58:10|0.29881
17:58:11|0.29865
17:58:12|0.29865
17:58:13|0.29865
17:58:14|0.29865
17:58:15|0.29865
17:58:16|0.29865
17:58:17|0.29865
17:58:19|0.29859
17:58:20|0.29883
17:58:20|0.29883
17:58:22|0.29883
17:58:22|0.29883
17:58:24|0.29883
17:58:25|0.29883
17:58:26|0.29883
17:58:27|0.29883
17:58:28|0.29882
17:58:29|0.29882
17:58:30|0.29882
17:58:31|0.29882
17:58:32|0.29882
17:58:32|0.29882
17:58:34|0.29882
17:58:35|0.29882
17:58:36|0.29882
17:58:37|0.29882
17:58:38|0.29882
17:58:39|0.29882
17:58:40|0.29882
17:58:41|0.29893
17:58:42|0.29893
17:58:43|0.29893
17:58:44|0.29893
17:58:45|0.29893
17:58:46|0.29893
17:58:47|0.29893
17:58:48|0.29893
17:58:49|0.29893
17:58:50|0.29893
17:58:51|0.29893
17:58:52|0.29893
17:58:53|0.29882
17:58:54|0.29882
17:58:55|0.29882
17:58:56|0.29882
17:58:57|0.29882
17:58:58|0.29882
17:58:59|0.29882
17:59:01|0.29882
17:59:02|0.29882
17:59:04|0.29882
17:59:05|0.29882
17:59:06|0.29881
17:59:07|0.29881
17:59:08|0.29881
17:59:09|0.29858
17:59:10|0.29858
17:59:11|0.29873
17:59:12|0.29873
17:59:13|0.29873
17:59:14|0.29873
17:59:15|0.29853
17:59:16|0.29853
17:59:18|0.29863
17:59:18|0.29863
17:59:19|0.29845
17:59:20|0.29845
17:59:21|0.29845
17:59:23|0.29845
17:59:24|0.29845
17:59:25|0.29845
17:59:26|0.29845
17:59:27|0.29845
17:59:28|0.29845
17:59:29|0.29845
17:59:30|0.29845
17:59:31|0.29845
17:59:32|0.29845
17:59:33|0.29845
17:59:34|0.29845
17:59:35|0.29845
17:59:36|0.29845
17:59:37|0.29845
17:59:38|0.29845
17:59:39|0.29845
17:59:40|0.29845
17:59:41|0.29845
17:59:42|0.29845
17:59:43|0.29845
17:59:44|0.29845
17:59:45|0.29845
17:59:46|0.29845
17:59:47|0.29845
17:59:48|0.29867
17:59:50|0.29867
17:59:51|0.29867
17:59:52|0.29867
17:59:53|0.29867
17:59:54|0.29867
17:59:54|0.29867
17:59:56|0.29867
17:59:57|0.29867
17:59:59|0.29867
18:00:01|0.29867
18:00:02|0.29867
18:00:04|0.29867
18:00:06|0.29867
18:00:07|0.29867
18:00:08|0.29867
18:00:09|0.29867
18:00:10|0.29867
18:00:11|0.29867
18:00:11|0.29867
18:00:13|0.29817
18:00:14|0.29817
18:00:15|0.29826
18:00:16|0.29826
18:00:17|0.29826
18:00:18|0.29826
18:00:19|0.29826
18:00:21|0.29835
18:00:22|0.29835
18:00:23|0.29851
18:00:23|0.29851
18:00:24|0.29851
18:00:25|0.29851
18:00:27|0.29851
18:00:28|0.29851
18:00:28|0.29851
18:00:29|0.29834
18:00:31|0.29834
18:00:32|0.29834
18:00:33|0.29834
18:00:34|0.29834
18:00:35|0.29858
18:00:36|0.29858
18:00:37|0.29858
18:00:38|0.29857
18:00:39|0.29857
18:00:40|0.29857
18:00:41|0.29842
18:00:42|0.29842
18:00:43|0.29842
18:00:44|0.29842
18:00:45|0.29842
18:00:46|0.29842
18:00:47|0.29842
18:00:48|0.29842
18:00:49|0.29842
18:00:50|0.29842
18:00:51|0.29842
18:00:52|0.29842
18:00:53|0.29842
18:00:54|0.29842
18:00:55|0.29842
18:00:56|0.29842
18:00:58|0.29842
18:00:59|0.2987
18:01:01|0.2987
18:01:01|0.2987
18:01:02|0.2987
18:01:03|0.2987
18:01:05|0.2987
18:01:06|0.2987
18:01:08|0.2987
18:01:09|0.29842
18:01:10|0.29838
18:01:10|0.29838
18:01:11|0.29838
18:01:12|0.29849
18:01:14|0.29849
18:01:15|0.29849
18:01:16|0.29824
18:01:16|0.29824
18:01:18|0.29824
18:01:19|0.29828
18:01:20|0.29828
18:01:21|0.29828
18:01:22|0.29828
18:01:23|0.29828
18:01:25|0.29828
18:01:26|0.29828
18:01:26|0.29828
18:01:27|0.29828
18:01:29|0.29828
18:01:30|0.29828
18:01:31|0.29828
18:01:32|0.29828
18:01:33|0.29828
18:01:34|0.29828
18:01:35|0.29828
18:01:36|0.29828
18:01:37|0.29828
18:01:38|0.29828
18:01:39|0.29828
18:01:40|0.29828
18:01:41|0.29828
18:01:42|0.29807
18:01:43|0.29807
18:01:44|0.29807
18:01:45|0.29807
18:01:46|0.29807
18:01:47|0.29807
18:01:48|0.29807
18:01:49|0.29807
18:01:50|0.29807
18:01:51|0.29807
18:01:52|0.29807
18:01:53|0.29807
18:01:54|0.29807
18:01:56|0.29807
18:01:56|0.29807
18:01:58|0.29807
18:01:58|0.29807
18:02:01|0.29807
18:02:03|0.29794
18:02:04|0.29799
18:02:05|0.29799
18:02:06|0.29799
18:02:07|0.29811
18:02:08|0.29797
18:02:09|0.29781
18:02:10|0.29781
18:02:12|0.29781
18:02:13|0.29781
18:02:14|0.29781
18:02:15|0.29781
18:02:16|0.29781
18:02:16|0.29781
18:02:18|0.29781
18:02:19|0.29781
18:02:20|0.29781
18:02:21|0.29781
18:02:22|0.29781
18:02:24|0.29787
18:02:25|0.29787
18:02:25|0.29787
18:02:27|0.29786
18:02:28|0.29786
18:02:28|0.29786
18:02:30|0.29786
18:02:31|0.29766
18:02:32|0.29766
18:02:33|0.29766
18:02:34|0.29766
18:02:35|0.29766
18:02:36|0.29764
18:02:37|0.29763
18:02:38|0.29763
18:02:39|0.29763
18:02:41|0.29763
18:02:41|0.29763
18:02:42|0.29743
18:02:43|0.29736
18:02:45|0.29736
18:02:45|0.29736
18:02:47|0.29736
18:02:48|0.29736
18:02:48|0.29736
18:02:50|0.29734
18:02:51|0.29742
18:02:51|0.29742
18:02:53|0.29742
18:02:54|0.29742
18:02:55|0.29742
18:02:56|0.29742
18:02:56|0.29742
18:02:58|0.29751
18:02:59|0.29751
18:03:00|0.29751
18:03:00|0.29751
18:03:03|0.29728
18:03:05|0.29728
18:03:05|0.29728
18:03:07|0.29728
18:03:08|0.29728
18:03:09|0.29746
18:03:10|0.29738
18:03:11|0.29728
18:03:12|0.29728
18:03:13|0.29728
18:03:15|0.29728
18:03:15|0.29754
18:03:16|0.29754
18:03:17|0.29754
18:03:19|0.29754
18:03:20|0.29754
18:03:20|0.29754
18:03:21|0.29758
18:03:22|0.29758
18:03:24|0.29758
18:03:25|0.29758
18:03:26|0.29775
18:03:27|0.29775
18:03:28|0.29775
18:03:29|0.29775
18:03:30|0.29775
18:03:31|0.29775
18:03:32|0.29775
18:03:33|0.29775
18:03:34|0.29775
18:03:35|0.29775
18:03:36|0.29775
18:03:37|0.29775
18:03:38|0.29775
18:03:39|0.29775
18:03:41|0.29775
18:03:42|0.29775
18:03:43|0.29775
18:03:43|0.29775
18:03:45|0.29775
18:03:46|0.2976
18:03:47|0.2976
18:03:48|0.2976
18:03:49|0.2976
18:03:51|0.2976
18:03:52|0.2976
18:03:53|0.2976
18:03:54|0.2976
18:03:55|0.29712
18:03:56|0.29704
18:03:57|0.29701
18:03:58|0.29694
18:03:59|0.29694
18:04:00|0.29694
18:04:01|0.29694
18:04:03|0.29687
18:04:04|0.29687
18:04:04|0.29705
18:04:06|0.29705
18:04:07|0.29704
18:04:09|0.29683
18:04:10|0.29671
18:04:11|0.29671
18:04:12|0.29708
18:04:12|0.29708
18:04:14|0.29708
18:04:15|0.29708
18:04:15|0.29708
18:04:16|0.29708
18:04:17|0.29708
18:04:18|0.29708
18:04:20|0.29708
18:04:21|0.29708
18:04:22|0.29708
18:04:23|0.29708
18:04:24|0.29708
18:04:26|0.29708
18:04:26|0.29708
18:04:27|0.29708
18:04:28|0.29713
18:04:29|0.29713
18:04:31|0.29713
18:04:32|0.29703
18:04:33|0.29711
18:04:34|0.29713
18:04:35|0.29713
18:04:36|0.29733
18:04:37|0.29733
18:04:38|0.29733
18:04:39|0.29733
18:04:40|0.29733
18:04:41|0.29733
18:04:42|0.29744
18:04:43|0.29744
18:04:44|0.29744
18:04:46|0.29744
18:04:47|0.29744
18:04:48|0.29744
18:04:49|0.29744
18:04:50|0.29744
18:04:51|0.29744
18:04:52|0.29744
18:04:53|0.29744
18:04:54|0.29744
18:04:55|0.29744
18:04:56|0.29712
18:04:57|0.29712
18:04:58|0.29712
18:04:59|0.29712
18:05:00|0.29712
18:05:01|0.29701
18:05:02|0.29701
18:05:03|0.29701
18:05:04|0.29701
18:05:06|0.29717
18:05:07|0.29734
18:05:08|0.29734
18:05:09|0.29734
18:05:10|0.29734
18:05:12|0.29734
18:05:13|0.29734
18:05:14|0.29728
18:05:15|0.29776
18:05:16|0.29735
18:05:16|0.29735
18:05:18|0.29739
18:05:19|0.29727
18:05:20|0.29764
18:05:21|0.29764
18:05:22|0.29764
18:05:23|0.29764
18:05:24|0.29764
18:05:25|0.2972
18:05:26|0.2972
18:05:27|0.2972
18:05:29|0.2972
18:05:29|0.2972
18:05:30|0.2972
18:05:32|0.2972
18:05:33|0.2972
18:05:34|0.2972
18:05:35|0.2972
18:05:35|0.2972
18:05:37|0.2972
18:05:38|0.29709
18:05:39|0.29709
18:05:40|0.29694
18:05:41|0.29694
18:05:42|0.29708
18:05:43|0.29708
18:05:44|0.29708
18:05:45|0.29708
18:05:46|0.29708
18:05:47|0.29708
18:05:48|0.29715
18:05:49|0.29715
18:05:50|0.29715
18:05:51|0.29715
18:05:52|0.29715
18:05:53|0.29715
18:05:54|0.29715
18:05:55|0.29715
18:05:56|0.29715
18:05:57|0.29715
18:05:58|0.29715
18:05:59|0.29715
18:06:00|0.29715
18:06:01|0.29715
18:06:02|0.29715
18:06:03|0.29731
18:06:04|0.29731
18:06:06|0.29731
18:06:07|0.29731
18:06:08|0.29731
18:06:09|0.29731
18:06:10|0.2974
18:06:11|0.2974
18:06:12|0.2974
18:06:13|0.29734
18:06:14|0.29734
18:06:15|0.29734
18:06:16|0.29734
18:06:17|0.29742
18:06:18|0.29742
18:06:19|0.29742
18:06:20|0.29742
18:06:21|0.29753
18:06:22|0.29753
18:06:23|0.29753
18:06:24|0.29757
18:06:25|0.29757
18:06:27|0.29757
18:06:28|0.29757
18:06:30|0.29757
18:06:30|0.29757
18:06:32|0.29757
18:06:32|0.29757
18:06:33|0.29758
18:06:34|0.29758
18:06:35|0.29758
18:06:36|0.29758
18:06:37|0.29758
18:06:38|0.29758
18:06:40|0.29758
18:06:40|0.29758
18:06:42|0.29758
18:06:43|0.29777
18:06:43|0.29777
18:06:44|0.29767
18:06:45|0.29767
18:06:46|0.29767
18:06:48|0.29767
18:06:49|0.29767
18:06:49|0.29771
18:06:50|0.29771
18:06:51|0.29771
18:06:52|0.29771
18:06:53|0.29771
18:06:54|0.29771
18:06:55|0.29771
18:06:56|0.29771
18:06:57|0.29771
18:06:58|0.29771
18:07:00|0.29771
18:07:00|0.29771
18:07:01|0.29771
18:07:02|0.29771
18:07:03|0.29771
18:07:05|0.29771
18:07:05|0.29771
18:07:07|0.29771
18:07:07|0.29771
18:07:09|0.29771
18:07:10|0.29771
18:07:11|0.29792
18:07:12|0.29769
18:07:13|0.29769
18:07:14|0.29769
18:07:16|0.29769
18:07:16|0.29769
18:07:17|0.29769
18:07:19|0.29769
18:07:20|0.29769
18:07:21|0.29769
18:07:22|0.29788
18:07:23|0.29788
18:07:24|0.29788
18:07:25|0.29788
18:07:27|0.29788
18:07:28|0.29788
18:07:29|0.29745
18:07:31|0.29748
18:07:32|0.29736
18:07:33|0.29736
18:07:34|0.29736
18:07:35|0.29736
18:07:35|0.29736
18:07:37|0.29736
18:07:38|0.29736
18:07:39|0.29736
18:07:39|0.29736
18:07:41|0.29736
18:07:42|0.29736
18:07:43|0.29736
18:07:43|0.29736
18:07:45|0.29717
18:07:46|0.29717
18:07:47|0.29717
18:07:48|0.29717
18:07:49|0.29708
18:07:50|0.29706
18:07:51|0.29707
18:07:52|0.29707
18:07:53|0.29691
18:07:54|0.29691
18:07:54|0.2971
18:07:56|0.2971
18:07:57|0.2971
18:07:58|0.2971
18:07:59|0.2971
18:08:00|0.29702
18:08:00|0.29697
18:08:02|0.29697
18:08:02|0.29697
18:08:04|0.29697
18:08:05|0.29697
18:08:06|0.29697
18:08:08|0.29697
18:08:11|0.29697
18:08:12|0.29697
18:08:13|0.29697
18:08:13|0.29697
18:08:15|0.29697
18:08:16|0.29697
18:08:17|0.29697
18:08:18|0.29697
18:08:19|0.29697
18:08:20|0.29697
18:08:21|0.29697
18:08:22|0.29697
18:08:23|0.2968
18:08:25|0.2968
18:08:26|0.2971
18:08:27|0.2971
18:08:27|0.2971
18:08:28|0.2971
18:08:30|0.2971
18:08:31|0.2971
18:08:31|0.2971
18:08:33|0.2971
18:08:33|0.29697
18:08:35|0.29693
18:08:36|0.29693
18:08:36|0.29693
18:08:38|0.29693
18:08:38|0.29693
18:08:39|0.29693
18:08:40|0.297
18:08:42|0.297
18:08:43|0.297
18:08:44|0.297
18:08:45|0.297
18:08:46|0.297
18:08:47|0.297
18:08:48|0.297
18:08:49|0.297
18:08:50|0.297
18:08:51|0.297
18:08:52|0.297
18:08:53|0.297
18:08:54|0.297
18:08:55|0.297
18:08:56|0.297
18:08:57|0.297
18:08:59|0.29697
18:09:00|0.29697
18:09:01|0.29697
18:09:01|0.29697
18:09:03|0.29697
18:09:04|0.29697
18:09:05|0.29708
18:09:06|0.29708
18:09:07|0.29708
18:09:08|0.29708
18:09:10|0.29708
18:09:11|0.29708
18:09:12|0.29689
18:09:13|0.29689
18:09:14|0.29689
18:09:15|0.29689
18:09:16|0.29689
18:09:17|0.29689
18:09:18|0.29689
18:09:19|0.29689
18:09:20|0.29689
18:09:21|0.29689
18:09:22|0.29689
18:09:23|0.2971
18:09:24|0.2971
18:09:25|0.2971
18:09:27|0.2971
18:09:28|0.2971
18:09:28|0.2971
18:09:30|0.2971
18:09:31|0.2971
18:09:31|0.29718
18:09:32|0.29718
18:09:33|0.29726
18:09:35|0.29726
18:09:35|0.29726
18:09:37|0.29726
18:09:38|0.29726
18:09:39|0.29734
18:09:40|0.29734
18:09:41|0.29734
18:09:42|0.29734
18:09:43|0.29734
18:09:44|0.29734
18:09:45|0.29734
18:09:46|0.29734
18:09:47|0.29734
18:09:48|0.29734
18:09:49|0.29734
18:09:50|0.29734
18:09:51|0.29734
18:09:52|0.29734
18:09:53|0.29734
18:09:54|0.29734
18:09:56|0.29734
18:09:57|0.29734
18:09:57|0.29734
18:09:58|0.29734
18:10:00|0.29734
18:10:00|0.29734
18:10:01|0.29728
18:10:03|0.29735
18:10:03|0.29755
18:10:05|0.29767
18:10:06|0.29767
18:10:07|0.29767
18:10:09|0.29767
18:10:09|0.29767
18:10:10|0.29767
18:10:12|0.29767
18:10:13|0.29725
18:10:13|0.29725
18:10:15|0.29718
18:10:16|0.29718
18:10:17|0.29718
18:10:18|0.29718
18:10:18|0.29718
18:10:19|0.29727
18:10:21|0.29727
18:10:22|0.29727
18:10:23|0.29665
18:10:24|0.29665
18:10:25|0.29665
18:10:26|0.29665
18:10:27|0.29665
18:10:28|0.29665
18:10:29|0.29665
18:10:30|0.2966
18:10:31|0.2966
18:10:33|0.29667
18:10:33|0.29678
18:10:34|0.29678
18:10:35|0.29678
18:10:36|0.29678
18:10:37|0.29678
18:10:38|0.29678
18:10:39|0.29692
18:10:41|0.29696
18:10:41|0.29696
18:10:42|0.29696
18:10:43|0.29696
18:10:44|0.29688
18:10:46|0.29688
18:10:46|0.29688
18:10:48|0.2968
18:10:49|0.2968
18:10:49|0.2968
18:10:50|0.2968
18:10:51|0.2968
18:10:52|0.2968
18:10:53|0.2968
18:10:54|0.29664
18:10:55|0.29677
18:10:56|0.29677
18:10:57|0.29677
18:10:58|0.29661
18:10:59|0.29661
18:11:00|0.29661
18:11:01|0.29676
18:11:02|0.29688
18:11:03|0.29711
18:11:04|0.29711
18:11:11|0.29711
18:11:12|0.29692
18:11:14|0.29692
18:11:15|0.29692
18:11:16|0.29692
18:11:17|0.29692
18:11:18|0.29692
18:11:19|0.29692
18:11:20|0.29677
18:11:21|0.29677
18:11:22|0.2966
18:11:23|0.2966
18:11:24|0.29635
18:11:25|0.29642
18:11:26|0.29642
18:11:27|0.29642
18:11:28|0.2962
18:11:29|0.29611
18:11:30|0.29617
18:11:32|0.29608
18:11:33|0.296
18:11:34|0.2957
18:11:34|0.2957
18:11:36|0.29589
18:11:37|0.29599
18:11:38|0.29599
18:11:38|0.29599
18:11:40|0.2958
18:11:41|0.2958
18:11:42|0.2958
18:11:43|0.2958
18:11:45|0.2958
18:11:46|0.2958
18:11:46|0.29628
18:11:47|0.29628
18:11:49|0.29652
18:11:49|0.29652
18:11:51|0.29654
18:11:51|0.29641
18:11:53|0.29641
18:11:54|0.29641
18:11:55|0.29641
18:11:56|0.29637
18:11:57|0.29637
18:11:58|0.29637
18:11:59|0.29628
18:12:00|0.29628
18:12:01|0.29612
18:12:02|0.29612
18:12:03|0.29612
18:12:04|0.29612
18:12:05|0.29612
18:12:06|0.29612
18:12:07|0.29614
18:12:08|0.29614
18:12:10|0.29637
18:12:11|0.29637
18:12:12|0.29637
18:12:14|0.29637
18:12:15|0.29637
18:12:16|0.29637
18:12:17|0.29592
18:12:17|0.29592
18:12:19|0.29592
18:12:20|0.29592
18:12:20|0.29592
18:12:21|0.29592
18:12:22|0.29589
18:12:24|0.29589
18:12:26|0.29589
18:12:26|0.29589
18:12:28|0.29589
18:12:28|0.29589
18:12:29|0.29589
18:12:30|0.29589
18:12:31|0.29585
18:12:33|0.29585
18:12:33|0.29561
18:12:34|0.29561
18:12:36|0.29593
18:12:37|0.29588
18:12:38|0.29588
18:12:38|0.29577
18:12:40|0.29577
18:12:40|0.29577
18:12:41|0.29606
18:12:42|0.29592
18:12:44|0.29592
18:12:45|0.29592
18:12:46|0.29592
18:12:47|0.29592
18:12:49|0.29606
18:12:49|0.29606
18:12:50|0.29606
18:12:52|0.29594
18:12:52|0.29594
18:12:53|0.29594
18:12:55|0.29589
18:12:56|0.29589
18:12:57|0.29589
18:12:58|0.29589
18:12:58|0.29589
18:12:59|0.29589
18:13:00|0.29576
18:13:01|0.29576
18:13:02|0.29576
18:13:03|0.29576
18:13:05|0.29576
18:13:05|0.29576
18:13:07|0.29576
18:13:08|0.29576
18:13:09|0.29576
18:13:10|0.29576
18:13:12|0.29576
18:13:14|0.29576
18:13:14|0.29541
18:13:16|0.29563
18:13:17|0.29563
18:13:17|0.29563
18:13:19|0.29576
18:13:20|0.29576
18:13:21|0.29576
18:13:21|0.29576
18:13:22|0.29576
18:13:23|0.29576
18:13:24|0.29576
18:13:25|0.29576
18:13:27|0.29576
18:13:28|0.29576
18:13:29|0.29576
18:13:30|0.2956
18:13:31|0.29544
18:13:32|0.29544
18:13:34|0.29544
18:13:35|0.29538
18:13:35|0.29538
18:13:36|0.29538
18:13:38|0.29559
18:13:39|0.29544
18:13:40|0.29544
18:13:41|0.29544
18:13:42|0.29544
18:13:43|0.29561
18:13:44|0.29561
18:13:45|0.29561
18:13:46|0.29561
18:13:47|0.29561
18:13:47|0.29561
18:13:50|0.29561
18:13:51|0.29561
18:13:52|0.29561
18:13:53|0.29561
18:13:53|0.29561
18:13:55|0.29561
18:13:56|0.29561
18:13:57|0.29561
18:13:58|0.2955
18:13:59|0.2955
18:14:00|0.2955
18:14:01|0.2955
18:14:02|0.29525
18:14:03|0.29525
18:14:04|0.29525
18:14:05|0.29525
18:14:06|0.29525
18:14:07|0.29525
18:14:08|0.29525
18:14:09|0.29544
18:14:10|0.29522
18:14:12|0.29492
18:14:13|0.29492
18:14:14|0.29492
18:14:16|0.29492
18:14:17|0.29501
18:14:18|0.29504
18:14:19|0.29504
18:14:19|0.295
18:14:21|0.29492
18:14:22|0.29492
18:14:23|0.29492
18:14:24|0.29492
18:14:25|0.29492
18:14:26|0.29505
18:14:27|0.29505
18:14:28|0.29505
18:14:29|0.29505
18:14:30|0.29505
18:14:31|0.29505
18:14:32|0.29511
18:14:33|0.29506
18:14:34|0.29506
18:14:35|0.29506
18:14:36|0.29506
18:14:37|0.29506
18:14:38|0.29511
18:14:40|0.29511
18:14:41|0.29516
18:14:41|0.29516
18:14:42|0.29503
18:14:43|0.29495
18:14:44|0.29495
18:14:46|0.29502
18:14:46|0.29467
18:14:47|0.29467
18:14:48|0.29462
18:14:50|0.29462
18:14:50|0.29462
18:14:52|0.29462
18:14:53|0.29462
18:14:55|0.29479
18:14:56|0.29479
18:14:57|0.29479
18:14:57|0.29479
18:14:59|0.29479
18:14:59|0.29479
18:15:01|0.29479
18:15:01|0.29479
18:15:03|0.29479
18:15:03|0.29479
18:15:04|0.29479
18:15:05|0.29479
18:15:06|0.29479
18:15:08|0.29479
18:15:08|0.29479
18:15:09|0.29496
18:15:10|0.2952
18:15:11|0.29502
18:15:13|0.29507
18:15:14|0.29507
18:15:16|0.29507
18:15:16|0.29505
18:15:18|0.29505
18:15:18|0.29505
18:15:20|0.29526
18:15:21|0.29517
18:15:22|0.29501
18:15:23|0.29501
18:15:25|0.29476
18:15:25|0.29476
18:15:27|0.29476
18:15:28|0.29476
18:15:29|0.29449
18:15:29|0.2945
18:15:31|0.29445
18:15:32|0.29449
18:15:33|0.29449
18:15:34|0.29449
18:15:35|0.29449
18:15:36|0.2946
18:15:37|0.2946
18:15:38|0.29445
18:15:39|0.29445
18:15:40|0.29445
18:15:41|0.29445
18:15:43|0.29445
18:15:44|0.29445
18:15:45|0.29445
18:15:45|0.29445
18:15:47|0.2943
18:15:47|0.2943
18:15:48|0.29432
18:15:49|0.29432
18:15:51|0.29423
18:15:51|0.29417
18:15:52|0.29417
18:15:53|0.29417
18:15:54|0.29387
18:15:56|0.29387
18:15:57|0.29386
18:15:57|0.29384
18:16:00|0.29408
18:16:00|0.29401
18:16:01|0.29401
18:16:02|0.29389
18:16:03|0.29389
18:16:05|0.29386
18:16:06|0.29386
18:16:06|0.29382
18:16:07|0.29382
18:16:09|0.29376
18:16:09|0.2939
18:16:11|0.2939
18:16:11|0.2939
18:16:12|0.29386
18:16:14|0.2944
18:16:14|0.2944
18:16:16|0.29451
18:16:18|0.29451
18:16:19|0.29431
18:16:20|0.29431
18:16:20|0.29431
18:16:22|0.2945
18:16:23|0.2945
18:16:24|0.2945
18:16:25|0.29442
18:16:26|0.29427
18:16:27|0.29427
18:16:28|0.29427
18:16:29|0.29451
18:16:30|0.29451
18:16:31|0.29451
18:16:35|0.29451
18:16:37|0.29455
18:16:38|0.29443
18:16:39|0.29443
18:16:40|0.29443
18:16:41|0.2941
18:16:42|0.2941
18:16:42|0.2941
18:16:44|0.2941
18:16:45|0.2941
18:16:46|0.2941
18:16:47|0.29438
18:16:48|0.29449
18:16:49|0.29429
18:16:50|0.29429
18:16:51|0.29429
18:16:52|0.29429
18:16:53|0.29438
18:16:54|0.29437
18:16:55|0.29437
18:16:56|0.29437
18:16:57|0.29422
18:16:58|0.29422
18:16:59|0.29422
18:17:00|0.29422
18:17:01|0.29422
18:17:03|0.29422
18:17:03|0.29422
18:17:05|0.29422
18:17:05|0.29461
18:17:07|0.29449
18:17:08|0.29449
18:17:09|0.29449
18:17:09|0.29449
18:17:10|0.29449
18:17:11|0.29449
18:17:13|0.29448
18:17:13|0.29448
18:17:15|0.29448
18:17:16|0.29448
18:17:17|0.29448
18:17:18|0.29448
18:17:19|0.29448
18:17:21|0.29448
18:17:21|0.29448
18:17:23|0.29448
18:17:23|0.29439
18:17:24|0.29439
18:17:26|0.29439
18:17:26|0.29439
18:17:28|0.29439
18:17:29|0.29439
18:17:30|0.29439
18:17:30|0.29448
18:17:32|0.29448
18:17:33|0.29448
18:17:36|0.29448
18:17:36|0.29469
18:17:38|0.29469
18:17:38|0.29454
18:17:40|0.29454
18:17:41|0.29465
18:17:41|0.29465
18:17:43|0.29465
18:17:44|0.29471
18:17:44|0.29471
18:17:46|0.29471
18:17:47|0.29471
18:17:48|0.29471
18:17:49|0.29471
18:17:50|0.29471
18:17:51|0.29471
18:17:51|0.29471
18:17:52|0.29482
18:17:54|0.29482
18:17:55|0.29482
18:17:56|0.29482
18:17:57|0.29482
18:17:58|0.29482
18:17:59|0.29482
18:18:00|0.29482
18:18:01|0.29497
18:18:02|0.29497
18:18:03|0.29497
18:18:04|0.29497
18:18:06|0.29497
18:18:06|0.2954
18:18:07|0.29515
18:18:08|0.29487
18:18:09|0.29487
18:18:10|0.29487
18:18:12|0.29495
18:18:12|0.29495
18:18:13|0.29495
18:18:14|0.29501
18:18:15|0.29501
18:18:17|0.29501
18:18:18|0.29501
18:18:19|0.29501
18:18:20|0.29501
18:18:20|0.29501
18:18:21|0.29501
18:18:22|0.29519
18:18:24|0.29532
18:18:26|0.29532
18:18:27|0.29532
18:18:27|0.29532
18:18:30|0.29532
18:18:31|0.29532
18:18:32|0.29532
18:18:33|0.29546
18:18:34|0.29546
18:18:36|0.29546
18:18:37|0.29546
18:18:38|0.29546
18:18:39|0.29546
18:18:39|0.29546
18:18:40|0.29546
18:18:42|0.29546
18:18:43|0.29546
18:18:44|0.29546
18:18:45|0.29546
18:18:46|0.29546
18:18:47|0.29546
18:18:48|0.29546
18:18:49|0.29546
18:18:50|0.29546
18:18:51|0.29546
18:18:52|0.29546
18:18:53|0.29546
18:18:54|0.29546
18:18:55|0.29546
18:18:56|0.29536
18:18:57|0.29536
18:18:58|0.29536
18:19:00|0.29536
18:19:00|0.29536
18:19:01|0.29536
18:19:02|0.29536
18:19:03|0.29536
18:19:04|0.29536
18:19:06|0.29536
18:19:06|0.29536
18:19:08|0.29536
18:19:08|0.29536
18:19:09|0.29518
18:19:11|0.29533
18:19:12|0.29533
18:19:13|0.29533
18:19:13|0.29533
18:19:14|0.29533
18:19:15|0.29538
18:19:17|0.2953
18:19:18|0.2953
18:19:20|0.2953
18:19:20|0.2953
18:19:22|0.2953
18:19:22|0.2953
18:19:24|0.2953
18:19:24|0.29517
18:19:26|0.29517
18:19:27|0.2952
18:19:28|0.2952
18:19:29|0.2952
18:19:30|0.2952
18:19:31|0.2952
18:19:32|0.2952
18:19:33|0.2952
18:19:34|0.2953
18:19:36|0.2953
18:19:37|0.2953
18:19:38|0.2953
18:19:39|0.2953
18:19:40|0.2953
18:19:40|0.2953
18:19:41|0.2953
18:19:43|0.2953
18:19:44|0.2953
18:19:45|0.2953
18:19:46|0.2953
18:19:47|0.2953
18:19:49|0.29544
18:19:49|0.29544
18:19:51|0.29544
18:19:51|0.29544
18:19:53|0.29549
18:19:53|0.29549
18:19:54|0.29549
18:19:55|0.29549
18:19:56|0.29549
18:19:58|0.29549
18:19:59|0.29549
18:19:59|0.29549
18:20:00|0.29549
18:20:01|0.29549
18:20:02|0.29549
18:20:04|0.29549
18:20:04|0.29549
18:20:06|0.29549
18:20:06|0.29549
18:20:08|0.29549
18:20:09|0.29549
18:20:10|0.29549
18:20:10|0.29549
18:20:11|0.29565
18:20:13|0.29565
18:20:13|0.29565
18:20:15|0.29565
18:20:15|0.29565
18:20:17|0.29565
18:20:18|0.29565
18:20:20|0.2958
18:20:21|0.2958
18:20:22|0.2958
18:20:23|0.2958
18:20:25|0.29576
18:20:26|0.29576
18:20:27|0.29576
18:20:28|0.29576
18:20:29|0.29576
18:20:30|0.29589
18:20:32|0.29589
18:20:33|0.29599
18:20:34|0.29599
18:20:35|0.29599
18:20:36|0.29599
18:20:37|0.29599
18:20:38|0.296
18:20:39|0.296
18:20:39|0.296
18:20:40|0.296
18:20:42|0.296
18:20:43|0.296
18:20:43|0.296
18:20:45|0.296
18:20:47|0.296
18:20:48|0.296
18:20:48|0.296
18:20:50|0.296
18:20:50|0.296
18:20:52|0.296
18:20:52|0.2961
18:20:54|0.2961
18:20:55|0.296
18:20:55|0.296
18:20:56|0.296
18:20:57|0.296
18:20:59|0.296
18:20:59|0.29603
18:21:00|0.29603
18:21:02|0.29603
18:21:02|0.29603
18:21:03|0.29603
18:21:04|0.29603
18:21:05|0.29603
18:21:07|0.296
18:21:08|0.296
18:21:09|0.296
18:21:09|0.296
18:21:10|0.296
18:21:12|0.296
18:21:13|0.2961
18:21:14|0.2961
18:21:15|0.2961
18:21:16|0.2961
18:21:18|0.2961
18:21:18|0.2961
18:21:20|0.2961
18:21:22|0.29571
18:21:23|0.29571
18:21:24|0.29579
18:21:25|0.29579
18:21:26|0.29579
18:21:27|0.29579
18:21:28|0.29579
18:21:29|0.29579
18:21:30|0.29575
18:21:31|0.29572
18:21:32|0.29581
18:21:33|0.29581
18:21:34|0.29581
18:21:35|0.29581
18:21:36|0.29607
18:21:37|0.29607
18:21:38|0.29607
18:21:39|0.29607
18:21:40|0.29607
18:21:41|0.29607
18:21:42|0.29607
18:21:43|0.29607
18:21:45|0.29592
18:21:45|0.29592
18:21:46|0.29592
18:21:47|0.29592
18:21:49|0.29592
18:21:50|0.29592
18:21:51|0.29592
18:21:52|0.29592
18:21:53|0.29592
18:21:54|0.29592
18:21:55|0.29592
18:21:56|0.2958
18:21:57|0.2958
18:21:58|0.29598
18:21:59|0.29598
18:22:00|0.29598
18:22:01|0.29598
18:22:02|0.29598
18:22:03|0.29598
18:22:04|0.29598
18:22:06|0.29611
18:22:06|0.29611
18:22:08|0.29611
18:22:08|0.29611
18:22:09|0.29611
18:22:10|0.29611
18:22:11|0.29611
18:22:12|0.29618
18:22:13|0.29618
18:22:14|0.29599
18:22:15|0.29599
18:22:16|0.29599
18:22:17|0.29599
18:22:18|0.29599
18:22:20|0.29599
18:22:21|0.29599
18:22:22|0.29599
18:22:24|0.29599
18:22:24|0.29599
18:22:26|0.29599
18:22:27|0.29599
18:22:28|0.29599
18:22:29|0.29592
18:22:30|0.29592
18:22:32|0.29592
18:22:32|0.29592
18:22:34|0.29592
18:22:34|0.29592
18:22:36|0.29592
18:22:38|0.29592
18:22:39|0.29617
18:22:40|0.29617
18:22:41|0.29617
18:22:42|0.29617
18:22:43|0.29617
18:22:45|0.2959
18:22:46|0.29564
18:22:46|0.296
18:22:48|0.296
18:22:49|0.296
18:22:50|0.296
18:22:50|0.296
18:22:52|0.296
18:22:53|0.296
18:22:54|0.296
18:22:56|0.296
18:22:56|0.296
18:22:57|0.29593
18:22:58|0.29593
18:23:00|0.29593
18:23:00|0.29593
18:23:02|0.29593
18:23:04|0.29593
18:23:05|0.29607
18:23:05|0.29607
18:23:07|0.29607
18:23:07|0.29607
18:23:09|0.29607
18:23:10|0.29607
18:23:10|0.29597
18:23:11|0.29597
18:23:13|0.29597
18:23:13|0.296
18:23:14|0.29606
18:23:15|0.29606
18:23:16|0.29611
18:23:18|0.29611
18:23:18|0.29611
18:23:19|0.29616
18:23:21|0.29616
18:23:23|0.29616
18:23:25|0.29616
18:23:26|0.29616
18:23:27|0.29616
18:23:29|0.29621
18:23:30|0.29621
18:23:31|0.29621
18:23:32|0.29621
18:23:33|0.29621
18:23:34|0.29621
18:23:35|0.29621
18:23:36|0.29621
18:23:37|0.29621
18:23:38|0.29621
18:23:39|0.29621
18:23:40|0.29621
18:23:42|0.29621
18:23:42|0.29621
18:23:44|0.29621
18:23:45|0.29621
18:23:46|0.29621
18:23:46|0.29621
18:23:47|0.29616
18:23:49|0.29616
18:23:49|0.29616
18:23:51|0.29616
18:23:52|0.29616
18:23:53|0.29616
18:23:54|0.29616
18:23:55|0.29616
18:23:56|0.29616
18:23:57|0.29618
18:23:58|0.29618
18:23:58|0.29618
18:24:00|0.29618
18:24:01|0.29599
18:24:02|0.29599
18:24:03|0.29599
18:24:04|0.29599
18:24:05|0.29599
18:24:06|0.29602
18:24:07|0.29602
18:24:08|0.29602
18:24:09|0.29602
18:24:09|0.29612
18:24:11|0.29612
18:24:13|0.29616
18:24:14|0.29622
18:24:15|0.29622
18:24:15|0.29622
18:24:17|0.29622
18:24:17|0.29622
18:24:18|0.29622
18:24:19|0.29622
18:24:20|0.29622
18:24:22|0.29622
18:24:22|0.29622
18:24:25|0.29609
18:24:26|0.29609
18:24:26|0.29609
18:24:28|0.29609
18:24:29|0.29609
18:24:30|0.29667
18:24:31|0.29667
18:24:32|0.29667
18:24:33|0.29667
18:24:35|0.29667
18:24:36|0.29667
18:24:37|0.29667
18:24:38|0.29667
18:24:39|0.29667
18:24:40|0.29672
18:24:40|0.29672
18:24:41|0.29672
18:24:43|0.29672
18:24:44|0.29672
18:24:45|0.29672
18:24:46|0.29672
18:24:47|0.29672
18:24:48|0.29664
18:24:49|0.29664
18:24:50|0.29664
18:24:51|0.29664
18:24:52|0.29664
18:24:53|0.29664
18:24:54|0.29664
18:24:55|0.2968
18:24:56|0.2968
18:24:58|0.2968
18:24:59|0.2968
18:24:59|0.29688
18:25:00|0.29688
18:25:01|0.29688
18:25:02|0.29688
18:25:03|0.29688
18:25:04|0.29688
18:25:06|0.29688
18:25:07|0.2969
18:25:09|0.2969
18:25:10|0.29666
18:25:10|0.29658
18:25:11|0.29658
18:25:12|0.29658
18:25:13|0.29658
18:25:14|0.29654
18:25:15|0.29654
18:25:17|0.29654
18:25:17|0.29654
18:25:18|0.29654
18:25:19|0.29654
18:25:21|0.29683
18:25:21|0.29683
18:25:23|0.29695
18:25:24|0.29688
18:25:26|0.29688
18:25:28|0.29688
18:25:28|0.29688
18:25:30|0.29688
18:25:31|0.29722
18:25:32|0.29722
18:25:32|0.29722
18:25:33|0.29722
18:25:34|0.29722
18:25:35|0.29722
18:25:36|0.29722
18:25:38|0.29722
18:25:39|0.29722
18:25:40|0.29722
18:25:41|0.29723
18:25:42|0.29723
18:25:43|0.29723
18:25:44|0.29724
18:25:45|0.29726
18:25:46|0.29726
18:25:47|0.29726
18:25:48|0.29754
18:25:49|0.29754
18:25:50|0.29754
18:25:51|0.29754
18:25:52|0.29754
18:25:53|0.29754
18:25:54|0.29754
18:25:55|0.2975
18:25:56|0.2975
18:25:57|0.2975
18:25:59|0.29767
18:26:00|0.29767
18:26:01|0.29767
18:26:02|0.29767
18:26:03|0.29767
18:26:05|0.29767
18:26:05|0.29776
18:26:06|0.29776
18:26:07|0.29776
18:26:08|0.29776
18:26:10|0.29776
18:26:10|0.29776
18:26:12|0.29776
18:26:12|0.29776
18:26:13|0.29776
18:26:16|0.29776
18:26:17|0.29776
18:26:18|0.29776
18:26:19|0.29776
18:26:20|0.29776
18:26:20|0.29776
18:26:21|0.29776
18:26:23|0.29776
18:26:25|0.29776
18:26:25|0.29776
18:26:27|0.29776
18:26:28|0.29776
18:26:29|0.29776
18:26:30|0.29776
18:26:32|0.29776
18:26:32|0.29776
18:26:34|0.29766
18:26:35|0.29766
18:26:36|0.29766
18:26:37|0.29766
18:26:37|0.29766
18:26:39|0.29775
18:26:40|0.29775
18:26:41|0.29774
18:26:42|0.29774
18:26:43|0.29774
18:26:44|0.29774
18:26:44|0.29774
18:26:46|0.29774
18:26:47|0.29774
18:26:48|0.29774
18:26:49|0.29774
18:26:50|0.29778
18:26:53|0.29778
18:26:53|0.2978
18:26:54|0.2978
18:26:55|0.2978
18:26:57|0.2978
18:26:58|0.2978
18:26:59|0.2978
18:26:59|0.2978
18:27:01|0.2978
18:27:02|0.2978
18:27:03|0.2978
18:27:04|0.2978
18:27:05|0.2978
18:27:06|0.2978
18:27:07|0.2978
18:27:08|0.2978
18:27:09|0.2978
18:27:10|0.2978
18:27:11|0.2978
18:27:12|0.2978
18:27:13|0.2978
18:27:14|0.2978
18:27:15|0.2978
18:27:16|0.29802
18:27:17|0.29802
18:27:18|0.29802
18:27:19|0.29813
18:27:20|0.29813
18:27:21|0.29813
18:27:22|0.298
18:27:23|0.298
18:27:24|0.298
18:27:26|0.298
18:27:27|0.298
18:27:28|0.298
18:27:29|0.298
18:27:30|0.298
18:27:31|0.298
18:27:32|0.298
18:27:33|0.298
18:27:35|0.298
18:27:35|0.298
18:27:37|0.298
18:27:38|0.298
18:27:38|0.298
18:27:40|0.298
18:27:41|0.298
18:27:42|0.298
18:27:42|0.298
18:27:44|0.298
18:27:45|0.29802
18:27:46|0.29802
18:27:47|0.29806
18:27:48|0.29806
18:27:49|0.29799
18:27:50|0.29794
18:27:51|0.29773
18:27:52|0.29774
18:27:53|0.29774
18:27:54|0.29774
18:27:55|0.29774
18:27:56|0.29774
18:27:57|0.29774
18:27:58|0.29774
18:27:59|0.29774
18:28:01|0.29774
18:28:02|0.29774
18:28:02|0.29774
18:28:03|0.29774
18:28:05|0.29774
18:28:06|0.29774
18:28:07|0.29781
18:28:08|0.29781
18:28:08|0.29781
18:28:09|0.29776
18:28:11|0.29776
18:28:12|0.29775
18:28:13|0.29775
18:28:14|0.29775
18:28:15|0.29775
18:28:16|0.29775
18:28:17|0.29775
18:28:18|0.29775
18:28:19|0.29775
18:28:20|0.29775
18:28:21|0.29775
18:28:22|0.29775
18:28:23|0.29775
18:28:24|0.29769
18:28:25|0.29769
18:28:27|0.29769
18:28:29|0.29769
18:28:30|0.29763
18:28:31|0.29763
18:28:32|0.29763
18:28:33|0.29763
18:28:34|0.29763
18:28:35|0.29763
18:28:37|0.29763
18:28:38|0.29763
18:28:39|0.29763
18:28:40|0.29763
18:28:40|0.29763
18:28:42|0.29763
18:28:43|0.29763
18:28:43|0.29719
18:28:45|0.29719
18:28:46|0.29719
18:28:47|0.29719
18:28:48|0.29719
18:28:50|0.29719
18:28:50|0.29724
18:28:52|0.29724
18:28:53|0.29724
18:28:53|0.29724
18:28:54|0.29724
18:28:56|0.29724
18:28:57|0.29724
18:28:57|0.29724
18:28:59|0.29724
18:29:00|0.29724
18:29:01|0.29724
18:29:01|0.29724
18:29:02|0.29724
18:29:04|0.29724
18:29:04|0.29724
18:29:06|0.29724
18:29:07|0.29724
18:29:08|0.29724
18:29:08|0.29729
18:29:11|0.29729
18:29:12|0.29729
18:29:13|0.29729
18:29:14|0.29729
18:29:14|0.29729
18:29:15|0.29729
18:29:17|0.29729
18:29:18|0.29728
18:29:19|0.29728
18:29:20|0.29728
18:29:21|0.29728
18:29:22|0.29728
18:29:23|0.29729
18:29:24|0.29729
18:29:25|0.29729
18:29:26|0.29729
18:29:28|0.29723
18:29:29|0.29714
18:29:30|0.29714
18:29:31|0.29714
18:29:32|0.29714
18:29:34|0.29726
18:29:34|0.29732
18:29:36|0.29732
18:29:37|0.29732
18:29:38|0.29735
18:29:39|0.29735
18:29:40|0.29741
18:29:40|0.29741
18:29:42|0.29724
18:29:43|0.29724
18:29:44|0.29724
18:29:45|0.29724
18:29:46|0.29739
18:29:47|0.29739
18:29:49|0.29724
18:29:49|0.29724
18:29:51|0.29724
18:29:52|0.29744
18:29:52|0.29744
18:29:54|0.29744
18:29:54|0.29727
18:29:56|0.29727
18:29:56|0.29727
18:29:57|0.29727
18:29:59|0.29727
18:30:00|0.29727
18:30:01|0.29727
18:30:02|0.29727
18:30:03|0.29727
18:30:04|0.29727
18:30:05|0.29727
18:30:07|0.29739
18:30:08|0.29739
18:30:08|0.29739
18:30:10|0.29709
18:30:10|0.29709
18:30:12|0.2974
18:30:12|0.2974
18:30:14|0.2974
18:30:14|0.297
18:30:16|0.297
18:30:17|0.297
18:30:17|0.297
18:30:19|0.297
18:30:19|0.297
18:30:21|0.297
18:30:22|0.297
18:30:23|0.297
18:30:24|0.297
18:30:24|0.297
18:30:25|0.297
18:30:27|0.297
18:30:29|0.297
18:30:29|0.297
18:30:32|0.297
18:30:32|0.29701
18:30:34|0.29701
18:30:35|0.29701
18:30:37|0.29701
18:30:37|0.29722
18:30:38|0.29722
18:30:40|0.29722
18:30:40|0.29729
18:30:42|0.29729
18:30:43|0.29729
18:30:44|0.29729
18:30:45|0.29729
18:30:46|0.29723
18:30:47|0.29723
18:30:48|0.29723
18:30:49|0.29723
18:30:50|0.29723
18:30:51|0.29765
18:30:52|0.29765
18:30:53|0.29765
18:30:54|0.29765
18:30:55|0.29737
18:30:56|0.29737
18:30:58|0.29737
18:30:59|0.29737
18:31:00|0.29737
18:31:01|0.29737
18:31:02|0.29737
18:31:03|0.29737
18:31:05|0.29737
18:31:05|0.29737
18:31:06|0.29737
18:31:07|0.29737
18:31:08|0.29737
18:31:09|0.29737
18:31:10|0.29737
18:31:11|0.29737
18:31:12|0.29737
18:31:14|0.29737
18:31:15|0.29736
18:31:16|0.29734
18:31:16|0.29734
18:31:17|0.29726
18:31:19|0.29726
18:31:19|0.29726
18:31:20|0.29726
18:31:22|0.29726
18:31:23|0.29726
18:31:24|0.29726
18:31:24|0.29726
18:31:25|0.29721
18:31:26|0.29721
18:31:27|0.29721
18:31:29|0.29721
18:31:30|0.29721
18:31:32|0.29721
18:31:33|0.29721
18:31:33|0.29721
18:31:35|0.29721
18:31:36|0.29721
18:31:38|0.29747
18:31:39|0.29747
18:31:40|0.29747
18:31:41|0.29747
18:31:42|0.29747
18:31:43|0.29747
18:31:44|0.29747
18:31:45|0.29747
18:31:46|0.29747
18:31:47|0.29747
18:31:48|0.29747
18:31:49|0.29747
18:31:50|0.29747
18:31:51|0.29747
18:31:52|0.29747
18:31:53|0.29747
18:31:54|0.29747
18:31:55|0.29747
18:31:56|0.29757
18:31:57|0.29757
18:31:58|0.29757
18:31:59|0.29757
18:32:01|0.29757
18:32:01|0.29757
18:32:03|0.29757
18:32:04|0.29757
18:32:05|0.29757
18:32:06|0.29757
18:32:06|0.29757
18:32:07|0.29757
18:32:08|0.29757
18:32:09|0.29757
18:32:10|0.29757
18:32:11|0.29757
18:32:12|0.29757
18:32:13|0.29757
18:32:14|0.29757
18:32:15|0.29757
18:32:16|0.29792
18:32:18|0.29792
18:32:18|0.29792
18:32:20|0.29792
18:32:20|0.29792
18:32:22|0.29792
18:32:23|0.2976
18:32:23|0.2976
18:32:25|0.2976
18:32:25|0.2976
18:32:26|0.2976
18:32:27|0.2976
18:32:29|0.2976
18:32:30|0.2976
18:32:31|0.2976
18:32:32|0.2976
18:32:33|0.29778
18:32:35|0.29778
18:32:36|0.29778
18:32:37|0.2978
18:32:38|0.2978
18:32:39|0.2978
18:32:40|0.2978
18:32:41|0.2978
18:32:42|0.2978
18:32:42|0.2978
18:32:44|0.2978
18:32:45|0.2978
18:32:47|0.2978
18:32:48|0.29783
18:32:49|0.29783
18:32:50|0.29784
18:32:51|0.29784
18:32:52|0.29784
18:32:53|0.29784
18:32:54|0.29784
18:32:54|0.29784
18:32:56|0.29784
18:32:57|0.29784
18:32:58|0.29784
18:32:59|0.29784
18:33:00|0.29784
18:33:01|0.29784
18:33:02|0.29784
18:33:03|0.29784
18:33:03|0.29784
18:33:05|0.29784
18:33:06|0.29784
18:33:07|0.29784
18:33:08|0.29784
18:33:09|0.29753
18:33:10|0.29753
18:33:11|0.29753
18:33:12|0.29753
18:33:13|0.29753
18:33:14|0.29753
18:33:15|0.29753
18:33:16|0.29753
18:33:17|0.29753
18:33:20|0.29763
18:33:20|0.2975
18:33:22|0.2975
18:33:23|0.2975
18:33:23|0.2975
18:33:25|0.2975
18:33:26|0.2975
18:33:26|0.2975
18:33:27|0.2973
18:33:28|0.2973
18:33:30|0.2973
18:33:32|0.2973
18:33:33|0.2973
18:33:34|0.2973
18:33:36|0.2973
18:33:37|0.2973
18:33:37|0.2973
18:33:39|0.2973
18:33:40|0.2973
18:33:41|0.2973
18:33:42|0.2973
18:33:43|0.2973
18:33:44|0.2973
18:33:45|0.2973
18:33:46|0.2973
18:33:47|0.2973
18:33:48|0.2973
18:33:49|0.2973
18:33:50|0.2973
18:33:52|0.2973
18:33:52|0.2973
18:33:53|0.2973
18:33:54|0.2973
18:33:55|0.29715
18:33:57|0.29715
18:33:57|0.29711
18:33:59|0.29711
18:33:59|0.29711
18:34:01|0.29711
18:34:02|0.29711
18:34:03|0.29711
18:34:04|0.29711
18:34:05|0.29711
18:34:06|0.29711
18:34:07|0.29711
18:34:07|0.29711
18:34:09|0.29711
18:34:10|0.29711
18:34:11|0.29711
18:34:12|0.29711
18:34:13|0.29743
18:34:14|0.29726
18:34:15|0.29726
18:34:16|0.29726
18:34:18|0.29726
18:34:18|0.29726
18:34:19|0.29726
18:34:20|0.29726
18:34:22|0.29726
18:34:23|0.29726
18:34:23|0.29726
18:34:25|0.29726
18:34:26|0.29726
18:34:26|0.29726
18:34:27|0.29726
18:34:28|0.29726
18:34:29|0.29726
18:34:30|0.29726
18:34:32|0.29726
18:34:34|0.29726
18:34:35|0.29726
18:34:36|0.29726
18:34:37|0.29726
18:34:38|0.29726
18:34:39|0.29726
18:34:40|0.29726
18:34:41|0.29726
18:34:42|0.29726
18:34:43|0.29726
18:34:45|0.29747
18:34:45|0.29747
18:34:47|0.29747
18:34:48|0.29747
18:34:48|0.29747
18:34:50|0.29747
18:34:51|0.29747
18:34:52|0.29747
18:34:52|0.29747
18:34:54|0.29747
18:34:55|0.29747
18:34:56|0.29747
18:34:57|0.29747
18:34:58|0.29747
18:34:59|0.29747
18:35:01|0.29747
18:35:01|0.29747
18:35:02|0.29747
18:35:04|0.29747
18:35:04|0.29747
18:35:05|0.29747
18:35:06|0.29747
18:35:07|0.29747
18:35:08|0.29771
18:35:09|0.29771
18:35:10|0.29771
18:35:11|0.29771
18:35:12|0.29725
18:35:14|0.29725
18:35:14|0.29725
18:35:15|0.29725
18:35:16|0.29725
18:35:18|0.29725
18:35:18|0.29725
18:35:20|0.29741
18:35:20|0.29741
18:35:22|0.29741
18:35:23|0.29741
18:35:24|0.29768
18:35:24|0.29768
18:35:25|0.29768
18:35:27|0.29768
18:35:28|0.29768
18:35:29|0.29768
18:35:29|0.29768
18:35:31|0.29768
18:35:31|0.29768
18:35:34|0.29768
18:35:35|0.29768
18:35:35|0.29768
18:35:37|0.29768
18:35:38|0.29768
18:35:39|0.29768
18:35:40|0.29768
18:35:41|0.29768
18:35:42|0.29768
18:35:43|0.29768
18:35:44|0.29768
18:35:45|0.29768
18:35:46|0.29768
18:35:47|0.29768
18:35:48|0.29768
18:35:49|0.29768
18:35:50|0.29768
18:35:51|0.29768
18:35:52|0.29768
18:35:53|0.29768
18:35:54|0.29768
18:35:55|0.29768
18:35:56|0.29768
18:35:57|0.29768
18:35:58|0.29768
18:35:59|0.29768
18:36:00|0.29768
18:36:01|0.29768
18:36:02|0.29768
18:36:03|0.29768
18:36:04|0.29768
18:36:05|0.29768
18:36:06|0.29761
18:36:07|0.29761
18:36:08|0.29761
18:36:09|0.29761
18:36:10|0.29752
18:36:11|0.29752
18:36:12|0.29752
18:36:13|0.29752
18:36:14|0.29752
18:36:15|0.29752
18:36:16|0.29752
18:36:18|0.29752
18:36:18|0.29752
18:36:19|0.29752
18:36:20|0.29752
18:36:22|0.29752
18:36:22|0.29752
18:36:24|0.29752
18:36:24|0.29752
18:36:26|0.29752
18:36:26|0.29752
18:36:27|0.29752
18:36:29|0.29752
18:36:30|0.29752
18:36:30|0.29752
18:36:32|0.29752
18:36:33|0.29752
18:36:34|0.29752
18:36:35|0.29743
18:36:36|0.29743
18:36:36|0.29743
18:36:38|0.29743
18:36:40|0.29743
18:36:41|0.29734
18:36:42|0.29734
18:36:43|0.29734
18:36:44|0.29734
18:36:44|0.29734
18:36:46|0.29734
18:36:47|0.29734
18:36:48|0.29734
18:36:49|0.29734
18:36:49|0.29734
18:36:51|0.29734
18:36:52|0.29734
18:36:53|0.29734
18:36:54|0.29734
18:36:55|0.29734
18:36:57|0.29734
18:36:57|0.29734
18:36:58|0.29734
18:37:00|0.29734
18:37:01|0.29734
18:37:01|0.29734
18:37:02|0.29739
18:37:03|0.29739
18:37:04|0.29739
18:37:06|0.29739
18:37:06|0.29739
18:37:08|0.29739
18:37:08|0.29739
18:37:09|0.29739
18:37:10|0.29756
18:37:11|0.29755
18:37:13|0.29755
18:37:14|0.29755
18:37:15|0.29755
18:37:15|0.29755
18:37:17|0.29755
18:37:18|0.29755
18:37:19|0.2975
18:37:20|0.2975
18:37:22|0.2975
18:37:22|0.2975
18:37:23|0.2975
18:37:24|0.2975
18:37:26|0.2975
18:37:26|0.29756
18:37:28|0.29756
18:37:29|0.29756
18:37:29|0.29756
18:37:30|0.29756
18:37:31|0.29744
18:37:33|0.29744
18:37:33|0.29744
18:37:34|0.29755
18:37:37|0.29755
18:37:37|0.29755
18:37:38|0.29755
18:37:40|0.29755
18:37:40|0.29755
18:37:42|0.29755
18:37:43|0.29755
18:37:44|0.29755
18:37:45|0.29755
18:37:45|0.29755
18:37:47|0.29755
18:37:48|0.29765
18:37:49|0.29765
18:37:50|0.29765
18:37:51|0.29765
18:37:52|0.29765
18:37:54|0.29765
18:37:55|0.29765
18:37:56|0.29765
18:37:57|0.29765
18:37:58|0.29765
18:37:59|0.29765
18:38:00|0.29765
18:38:01|0.29765
18:38:02|0.29765
18:38:03|0.29765
18:38:06|0.29765
18:38:07|0.29751
18:38:07|0.29751
18:38:09|0.29751
18:38:09|0.29751
18:38:11|0.29751
18:38:11|0.29743
18:38:13|0.29743
18:38:13|0.29743
18:38:15|0.29743
18:38:16|0.29743
18:38:17|0.29743
18:38:18|0.29743
18:38:19|0.29741
18:38:21|0.29741
18:38:21|0.29741
18:38:22|0.29741
18:38:23|0.29741
18:38:24|0.29741
18:38:25|0.29744
18:38:26|0.29744
18:38:27|0.29744
18:38:28|0.29744
18:38:29|0.29744
18:38:30|0.29744
18:38:32|0.29744
18:38:32|0.29744
18:38:34|0.29744
18:38:34|0.29744
18:38:37|0.29744
18:38:38|0.29744
18:38:40|0.29744
18:38:41|0.29744
18:38:42|0.29744
18:38:43|0.29744
18:38:44|0.29744
18:38:45|0.29744
18:38:46|0.29744
18:38:47|0.29744
18:38:48|0.29744
18:38:49|0.29744
18:38:50|0.29744
18:38:51|0.29744
18:38:52|0.29744
18:38:53|0.29744
18:38:54|0.29744
18:38:55|0.29744
18:38:56|0.29744
18:38:57|0.29744
18:38:58|0.29744
18:38:59|0.29744
18:39:00|0.29744
18:39:01|0.29744
18:39:03|0.29744
18:39:03|0.29744
18:39:04|0.29744
18:39:05|0.29744
18:39:06|0.29744
18:39:08|0.29744
18:39:08|0.29744
18:39:09|0.29744
18:39:11|0.29744
18:39:12|0.29744
18:39:12|0.29744
18:39:14|0.29744
18:39:15|0.29744
18:39:15|0.29744
18:39:17|0.29744
18:39:18|0.29744
18:39:19|0.29744
18:39:20|0.29744
18:39:21|0.29744
18:39:22|0.29744
18:39:24|0.29744
18:39:24|0.29744
18:39:26|0.29744
18:39:26|0.29744
18:39:27|0.29744
18:39:28|0.29744
18:39:29|0.29744
18:39:31|0.29759
18:39:32|0.29759
18:39:33|0.29759
18:39:35|0.29759
18:39:36|0.29759
18:39:37|0.29759
18:39:37|0.29759
18:39:40|0.29759
18:39:40|0.29759
18:39:41|0.29759
18:39:43|0.29755
18:39:43|0.29755
18:39:44|0.29755
18:39:45|0.29755
18:39:47|0.29755
18:39:47|0.29767
18:39:48|0.29767
18:39:50|0.29767
18:39:51|0.29767
18:39:52|0.29767
18:39:52|0.29767
18:39:54|0.29767
18:39:54|0.29767
18:39:56|0.29767
18:39:57|0.29767
18:39:57|0.29758
18:39:59|0.29758
18:39:59|0.29758
18:40:01|0.29758
18:40:01|0.29772
18:40:02|0.29772
18:40:04|0.29772
18:40:05|0.29772
18:40:06|0.29772
18:40:07|0.29772
18:40:08|0.29772
18:40:09|0.29772
18:40:10|0.29772
18:40:11|0.29772
18:40:12|0.29772
18:40:13|0.29772
18:40:14|0.29772
18:40:15|0.29772
18:40:16|0.29771
18:40:17|0.29771
18:40:18|0.29768
18:40:19|0.29768
18:40:20|0.29771
18:40:22|0.29771
18:40:23|0.29771
18:40:23|0.29803
18:40:24|0.29803
18:40:25|0.29803
18:40:26|0.29803
18:40:28|0.29803
18:40:29|0.29803
18:40:29|0.29803
18:40:30|0.29803
18:40:31|0.29803
18:40:33|0.29803
18:40:33|0.29803
18:40:34|0.29803
18:40:35|0.29803
18:40:36|0.29803
18:40:38|0.2982
18:40:39|0.2982
18:40:41|0.29823
18:40:41|0.29823
18:40:43|0.29823
18:40:45|0.29823
18:40:46|0.29823
18:40:48|0.2982
18:40:48|0.2982
18:40:50|0.2982
18:40:50|0.2982
18:40:51|0.2982
18:40:53|0.2982
18:40:54|0.2982
18:40:55|0.2982
18:40:55|0.2982
18:40:57|0.2982
18:40:57|0.2982
18:40:59|0.2982
18:40:59|0.2982
18:41:01|0.2982
18:41:01|0.2982
18:41:02|0.2982
18:41:04|0.29808
18:41:05|0.29808
18:41:06|0.29832
18:41:06|0.29832
18:41:08|0.29832
18:41:08|0.29832
18:41:10|0.29822
18:41:11|0.29822
18:41:12|0.29822
18:41:12|0.29822
18:41:14|0.29822
18:41:14|0.29822
18:41:16|0.29822
18:41:17|0.29822
18:41:18|0.29822
18:41:19|0.29822
18:41:20|0.29822
18:41:21|0.29822
18:41:22|0.29822
18:41:23|0.29822
18:41:23|0.29835
18:41:24|0.29839
18:41:26|0.29854
18:41:27|0.29854
18:41:28|0.29842
18:41:29|0.29842
18:41:30|0.29842
18:41:31|0.29842
18:41:32|0.29842
18:41:33|0.29842
18:41:34|0.29842
18:41:35|0.29842
18:41:36|0.29842
18:41:37|0.29842
18:41:38|0.29842
18:41:39|0.2986
18:41:40|0.29873
18:41:42|0.29873
18:41:43|0.29862
18:41:45|0.29875
18:41:45|0.29875
18:41:47|0.29875
18:41:48|0.29894
18:41:49|0.29894
18:41:50|0.29894
18:41:51|0.29894
18:41:53|0.29894
18:41:53|0.29894
18:41:55|0.29894
18:41:56|0.29894
18:41:56|0.29894
18:41:58|0.29914
18:41:59|0.29914
18:42:00|0.29898
18:42:01|0.29898
18:42:01|0.29898
18:42:03|0.29898
18:42:04|0.29912
18:42:06|0.29912
18:42:06|0.29912
18:42:08|0.29912
18:42:09|0.29898
18:42:10|0.29898
18:42:10|0.29898
18:42:12|0.29898
18:42:13|0.29898
18:42:14|0.29898
18:42:15|0.29898
18:42:16|0.29898
18:42:17|0.29898
18:42:18|0.299
18:42:19|0.299
18:42:20|0.299
18:42:21|0.299
18:42:22|0.299
18:42:23|0.299
18:42:24|0.299
18:42:25|0.299
18:42:26|0.299
18:42:27|0.299
18:42:28|0.29887
18:42:29|0.29887
18:42:30|0.29913
18:42:31|0.29913
18:42:32|0.29913
18:42:33|0.29913
18:42:35|0.29913
18:42:35|0.29913
18:42:36|0.29913
18:42:37|0.299
18:42:38|0.299
18:42:39|0.299
18:42:41|0.299
18:42:41|0.299
18:42:43|0.299
18:42:44|0.299
18:42:46|0.299
18:42:47|0.29892
18:42:48|0.29892
18:42:49|0.29892
18:42:50|0.29892
18:42:51|0.29892
18:42:52|0.29892
18:42:53|0.29892
18:42:54|0.29892
18:42:56|0.29869
18:42:57|0.29872
18:42:57|0.29861
18:42:58|0.29861
18:42:59|0.29848
18:43:01|0.29854
18:43:02|0.29854
18:43:03|0.29854
18:43:04|0.29854
18:43:05|0.29854
18:43:06|0.29854
18:43:07|0.29862
18:43:08|0.29862
18:43:09|0.29862
18:43:10|0.29889
18:43:11|0.29889
18:43:12|0.29889
18:43:13|0.29889
18:43:14|0.29889
18:43:15|0.29889
18:43:17|0.29889
18:43:18|0.29889
18:43:18|0.29889
18:43:19|0.29889
18:43:21|0.29889
18:43:21|0.29889
18:43:22|0.29889
18:43:23|0.29889
18:43:24|0.29892
18:43:25|0.29892
18:43:26|0.29892
18:43:27|0.29892
18:43:29|0.29892
18:43:29|0.29892
18:43:31|0.29892
18:43:32|0.29892
18:43:33|0.29892
18:43:34|0.2988
18:43:36|0.2988
18:43:36|0.2988
18:43:37|0.2988
18:43:38|0.2988
18:43:39|0.2988
18:43:41|0.2988
18:43:43|0.2988
18:43:44|0.2988
18:43:45|0.2988
18:43:46|0.2988
18:43:47|0.29871
18:43:48|0.29871
18:43:49|0.29871
18:43:50|0.29871
18:43:51|0.29871
18:43:52|0.29871
18:43:54|0.29871
18:43:55|0.29869
18:43:56|0.29869
18:43:57|0.29869
18:43:58|0.29869
18:43:59|0.29869
18:43:59|0.29869
18:44:01|0.29865
18:44:01|0.2985
18:44:03|0.2985
18:44:04|0.2985
18:44:05|0.2985
18:44:06|0.2985
18:44:07|0.2985
18:44:08|0.2985
18:44:09|0.2985
18:44:10|0.2985
18:44:11|0.29844
18:44:12|0.29844
18:44:13|0.29844
18:44:14|0.29844
18:44:15|0.29844
18:44:16|0.29844
18:44:17|0.29844
18:44:18|0.29844
18:44:19|0.29844
18:44:20|0.29844
18:44:21|0.29844
18:44:22|0.29844
18:44:23|0.29844
18:44:24|0.29844
18:44:25|0.29844
18:44:26|0.29845
18:44:27|0.29845
18:44:28|0.29845
18:44:29|0.29845
18:44:30|0.29845
18:44:31|0.29845
18:44:32|0.29845
18:44:33|0.29845
18:44:34|0.29845
18:44:35|0.29845
18:44:37|0.29845
18:44:37|0.29864
18:44:38|0.29864
18:44:39|0.29864
18:44:40|0.29864
18:44:46|0.29864
18:44:47|0.29864
18:44:48|0.29864
18:44:49|0.29846
18:44:50|0.29846
18:44:51|0.29842
18:44:52|0.29842
18:44:54|0.29842
18:44:54|0.29842
18:44:56|0.29842
18:44:57|0.29842
18:44:57|0.29842
18:44:59|0.29842
18:44:59|0.29842
18:45:00|0.29842
18:45:02|0.29842
18:45:03|0.29842
18:45:04|0.29842
18:45:04|0.29842
18:45:06|0.29842
18:45:07|0.29842
18:45:08|0.29842
18:45:10|0.29842
18:45:10|0.29842
18:45:11|0.2984
18:45:12|0.2984
18:45:13|0.2984
18:45:15|0.2984
18:45:15|0.2984
18:45:17|0.2984
18:45:17|0.2984
18:45:18|0.2984
18:45:19|0.29872
18:45:20|0.29872
18:45:21|0.29872
18:45:22|0.29886
18:45:23|0.29886
18:45:24|0.29866
18:45:25|0.29866
18:45:26|0.29866
18:45:27|0.29866
18:45:29|0.29866
18:45:29|0.29866
18:45:31|0.29866
18:45:31|0.29866
18:45:32|0.29866
18:45:33|0.29866
18:45:34|0.29866
18:45:36|0.29866
18:45:37|0.29866
18:45:38|0.29866
18:45:39|0.29866
18:45:40|0.29866
18:45:41|0.29866
18:45:41|0.29866
18:45:43|0.29866
18:45:44|0.29866
18:45:45|0.29866
18:45:46|0.29866
18:45:47|0.29866
18:45:48|0.29866
18:45:50|0.29866
18:45:50|0.29866
18:45:52|0.29866
18:45:52|0.29866
18:45:53|0.29866
18:45:54|0.29866
18:45:56|0.29866
18:45:56|0.29876
18:45:57|0.29876
18:45:59|0.29876
18:46:00|0.29876
18:46:00|0.29876
18:46:01|0.29896
18:46:03|0.29896
18:46:03|0.29896
18:46:04|0.299
18:46:05|0.299
18:46:06|0.299
18:46:08|0.299
18:46:09|0.299
18:46:09|0.299
18:46:10|0.299
18:46:11|0.29895
18:46:12|0.29883
18:46:13|0.29886
18:46:14|0.29886
18:46:15|0.29886
18:46:17|0.29886
18:46:18|0.29886
18:46:19|0.29886
18:46:20|0.29886
18:46:20|0.29886
18:46:21|0.29886
18:46:22|0.29886
18:46:23|0.29886
18:46:25|0.29886
18:46:25|0.29903
18:46:27|0.29903
18:46:27|0.29903
18:46:28|0.29903
18:46:30|0.29903
18:46:30|0.2992
18:46:32|0.2992
18:46:32|0.2992
18:46:33|0.2992
18:46:34|0.2992
18:46:35|0.2992
18:46:37|0.2992
18:46:37|0.2992
18:46:38|0.2992
18:46:39|0.2992
18:46:42|0.2992
18:46:42|0.2992
18:46:44|0.2992
18:46:45|0.29928
18:46:46|0.29941
18:46:47|0.29964
18:46:49|0.29964
18:46:49|0.29964
18:46:51|0.29964
18:46:52|0.29937
18:46:53|0.29939
18:46:54|0.29939
18:46:55|0.29939
18:46:57|0.29939
18:46:58|0.29939
18:46:59|0.29939
18:47:00|0.29939
18:47:01|0.29939
18:47:02|0.29939
18:47:03|0.29939
18:47:04|0.29954
18:47:04|0.29954
18:47:06|0.29954
18:47:06|0.29954
18:47:07|0.29962
18:47:08|0.29962
18:47:10|0.29962
18:47:11|0.29962
18:47:11|0.29962
18:47:13|0.29962
18:47:14|0.29962
18:47:16|0.29952
18:47:16|0.29952
18:47:17|0.29952
18:47:19|0.29939
18:47:20|0.29939
18:47:21|0.29939
18:47:22|0.29939
18:47:23|0.29939
18:47:24|0.29963
18:47:25|0.29963
18:47:26|0.29963
18:47:27|0.29963
18:47:28|0.29963
18:47:29|0.29967
18:47:30|0.29967
18:47:30|0.29967
18:47:32|0.29967
18:47:33|0.29967
18:47:33|0.29967
18:47:35|0.29972
18:47:36|0.29976
18:47:37|0.29976
18:47:38|0.29982
18:47:39|0.29982
18:47:40|0.29982
18:47:41|0.29982
18:47:42|0.29982
18:47:43|0.29982
18:47:45|0.29982
18:47:45|0.30004
18:47:47|0.29996
18:47:47|0.29996
18:47:50|0.30018
18:47:51|0.30018
18:47:52|0.3
18:47:52|0.29999
18:47:55|0.29999
18:47:56|0.29999
18:47:57|0.30024
18:47:59|0.30024
18:47:59|0.30024
18:48:00|0.30019
18:48:02|0.30019
18:48:02|0.30019
18:48:03|0.30031
18:48:04|0.3004
18:48:06|0.30051
18:48:06|0.30051
18:48:07|0.30051
18:48:08|0.30051
18:48:09|0.30025
18:48:11|0.30025
18:48:11|0.30025
18:48:12|0.30023
18:48:13|0.30014
18:48:14|0.30014
18:48:16|0.3002
18:48:16|0.30015
18:48:17|0.30015
18:48:18|0.30003
18:48:20|0.30003
18:48:21|0.29978
18:48:21|0.29978
18:48:23|0.29978
18:48:23|0.29978
18:48:24|0.2997
18:48:26|0.29971
18:48:27|0.29971
18:48:27|0.29971
18:48:28|0.29971
18:48:30|0.29971
18:48:31|0.29971
18:48:32|0.29971
18:48:32|0.29971
18:48:33|0.29971
18:48:35|0.29951
18:48:36|0.29951
18:48:37|0.29951
18:48:37|0.29953
18:48:39|0.29953
18:48:40|0.29953
18:48:41|0.29953
18:48:42|0.29953
18:48:42|0.29953
18:48:44|0.29953
18:48:45|0.29964
18:48:47|0.29956
18:48:48|0.29956
18:48:50|0.29956
18:48:51|0.29962
18:48:52|0.29962
18:48:52|0.29962
18:48:54|0.29967
18:48:54|0.29972
18:48:56|0.30025
18:48:56|0.30025
18:48:58|0.30016
18:48:59|0.30016
18:49:00|0.30016
18:49:00|0.30016
18:49:01|0.30016
18:49:04|0.30004
18:49:05|0.30004
18:49:05|0.30002
18:49:06|0.30002
18:49:08|0.30002
18:49:08|0.30002
18:49:09|0.29958
18:49:10|0.29958
18:49:12|0.29958
18:49:12|0.29975
18:49:14|0.29975
18:49:15|0.29972
18:49:15|0.29973
18:49:16|0.29973
18:49:17|0.29973
18:49:18|0.29976
18:49:20|0.29976
18:49:21|0.29976
18:49:21|0.29976
18:49:23|0.29976
18:49:24|0.29976
18:49:25|0.29976
18:49:26|0.29976
18:49:27|0.29987
18:49:28|0.29987
18:49:29|0.2998
18:49:29|0.2998
18:49:31|0.2998
18:49:31|0.2998
18:49:33|0.2998
18:49:34|0.29998
18:49:35|0.29998
18:49:35|0.29998
18:49:36|0.29998
18:49:39|0.30007
18:49:39|0.30007
18:49:40|0.30007
18:49:41|0.30028
18:49:42|0.30028
18:49:43|0.30028
18:49:44|0.30028
18:49:45|0.30037
18:49:47|0.30028
18:49:48|0.30028
18:49:49|0.30028
18:49:50|0.30028
18:49:51|0.30028
18:49:51|0.30011
18:49:53|0.30009
18:49:55|0.30009
18:49:55|0.30009
18:49:57|0.30009
18:49:57|0.30009
18:49:59|0.30009
18:50:00|0.30009
18:50:01|0.30009
18:50:01|0.30009
18:50:03|0.3002
18:50:04|0.3002
18:50:04|0.3002
18:50:06|0.30013
18:50:08|0.30013
18:50:08|0.30013
18:50:09|0.30004
18:50:10|0.29994
18:50:11|0.29994
18:50:12|0.29977
18:50:13|0.29977
18:50:14|0.29977
18:50:16|0.29991
18:50:16|0.29991
18:50:17|0.29991
18:50:18|0.29991
18:50:19|0.29995
18:50:20|0.29995
18:50:21|0.29995
18:50:22|0.29995
18:50:23|0.29995
18:50:25|0.29995
18:50:25|0.29995
18:50:26|0.29995
18:50:27|0.29995
18:50:28|0.29995
18:50:29|0.29995
18:50:31|0.29995
18:50:31|0.30004
18:50:32|0.30004
18:50:33|0.30004
18:50:34|0.30004
18:50:36|0.30028
18:50:36|0.30028
18:50:37|0.30028
18:50:38|0.30028
18:50:40|0.30028
18:50:41|0.30028
18:50:41|0.30028
18:50:43|0.30028
18:50:44|0.30028
18:50:45|0.29981
18:50:46|0.29981
18:50:47|0.29981
18:50:48|0.29981
18:50:49|0.29981
18:50:50|0.30007
18:50:51|0.30007
18:50:53|0.30001
18:50:54|0.30001
18:50:55|0.30001
18:50:58|0.30014
18:50:59|0.29999
18:51:00|0.29999
18:51:00|0.29999
18:51:01|0.30012
18:51:02|0.30012
18:51:03|0.30012
18:51:05|0.30012
18:51:06|0.30012
18:51:07|0.29989
18:51:08|0.30014
18:51:10|0.30014
18:51:11|0.30014
18:51:11|0.30014
18:51:12|0.30014
18:51:13|0.30014
18:51:14|0.30018
18:51:16|0.30018
18:51:16|0.30018
18:51:17|0.30013
18:51:18|0.30013
18:51:19|0.30013
18:51:20|0.30013
18:51:21|0.30013
18:51:23|0.30013
18:51:23|0.30013
18:51:24|0.30013
18:51:25|0.30013
18:51:27|0.30013
18:51:28|0.30013
18:51:29|0.30013
18:51:30|0.30014
18:51:30|0.30014
18:51:31|0.30014
18:51:32|0.30014
18:51:33|0.30014
18:51:34|0.30014
18:51:35|0.30014
18:51:36|0.30014
18:51:37|0.30014
18:51:38|0.30014
18:51:40|0.30014
18:51:41|0.30014
18:51:41|0.30014
18:51:42|0.30026
18:51:44|0.30026
18:51:44|0.30026
18:51:45|0.30026
18:51:47|0.30026
18:51:47|0.30026
18:51:49|0.30026
18:51:51|0.30026
18:51:52|0.30026
18:51:52|0.30026
18:51:54|0.30026
18:51:55|0.30026
18:51:56|0.30026
18:51:57|0.30026
18:51:58|0.30026
18:51:59|0.30026
18:52:00|0.30026
18:52:01|0.30026
18:52:02|0.30026
18:52:03|0.30026
18:52:04|0.30011
18:52:05|0.3002
18:52:06|0.3002
18:52:07|0.3002
18:52:08|0.3001
18:52:09|0.30011
18:52:11|0.30011
18:52:11|0.30011
18:52:13|0.30011
18:52:13|0.30011
18:52:14|0.30011
18:52:15|0.30011
18:52:16|0.30011
18:52:18|0.30028
18:52:18|0.30002
18:52:19|0.30002
18:52:20|0.30002
18:52:21|0.30002
18:52:22|0.30002
18:52:23|0.30002
18:52:24|0.30002
18:52:25|0.30002
18:52:26|0.30002
18:52:27|0.30002
18:52:28|0.30002
18:52:29|0.30002
18:52:30|0.30002
18:52:31|0.30002
18:52:32|0.30002
18:52:34|0.30008
18:52:34|0.30008
18:52:35|0.30008
18:52:36|0.30008
18:52:38|0.30008
18:52:39|0.30007
18:52:40|0.30007
18:52:40|0.30007
18:52:41|0.30007
18:52:42|0.30007
18:52:44|0.30007
18:52:44|0.2998
18:52:46|0.2998
18:52:46|0.2998
18:52:48|0.2998
18:52:48|0.2998
18:52:50|0.30002
18:52:51|0.30002
18:52:52|0.29994
18:52:53|0.29993
18:52:54|0.29999
18:52:55|0.29999
18:52:56|0.29986
18:52:57|0.29986
18:52:58|0.29986
18:52:59|0.29986
18:53:00|0.29986
18:53:01|0.29986
18:53:02|0.29986
18:53:03|0.29986
18:53:05|0.29986
18:53:06|0.29986
18:53:07|0.29986
18:53:07|0.30009
18:53:09|0.30009
18:53:09|0.30009
18:53:10|0.30009
18:53:12|0.30002
18:53:13|0.30002
18:53:14|0.30012
18:53:15|0.30012
18:53:16|0.30012
18:53:17|0.30012
18:53:18|0.30012
18:53:19|0.30012
18:53:20|0.30012
18:53:21|0.30012
18:53:22|0.30012
18:53:23|0.30012
18:53:24|0.30012
18:53:25|0.30012
18:53:27|0.30012
18:53:28|0.30012
18:53:28|0.30012
18:53:30|0.30012
18:53:31|0.30012
18:53:31|0.30012
18:53:32|0.30012
18:53:33|0.30012
18:53:34|0.30012
18:53:35|0.30012
18:53:37|0.30012
18:53:38|0.30012
18:53:39|0.30012
18:53:40|0.30012
18:53:41|0.30012
18:53:43|0.30012
18:53:43|0.30012
18:53:44|0.30012
18:53:45|0.30012
18:53:47|0.30012
18:53:48|0.30012
18:53:48|0.30012
18:53:49|0.30012
18:53:51|0.30012
18:53:53|0.30012
18:53:53|0.30012
18:53:55|0.30012
18:53:56|0.30012
18:53:57|0.30012
18:53:58|0.30012
18:53:59|0.30012
18:54:00|0.30012
18:54:01|0.30012
18:54:03|0.29995
18:54:05|0.29995
18:54:05|0.29995
18:54:06|0.29995
18:54:07|0.29995
18:54:09|0.29995
18:54:09|0.29995
18:54:10|0.29995
18:54:11|0.29995
18:54:13|0.29995
18:54:14|0.29995
18:54:14|0.29974
18:54:16|0.29974
18:54:16|0.29974
18:54:18|0.29995
18:54:20|0.29995
18:54:21|0.29996
18:54:21|0.29996
18:54:22|0.29996
18:54:23|0.29996
18:54:24|0.29996
18:54:25|0.29996
18:54:26|0.29996
18:54:27|0.29996
18:54:28|0.29996
18:54:29|0.29996
18:54:30|0.29996
18:54:31|0.29996
18:54:32|0.29997
18:54:33|0.29997
18:54:34|0.29997
18:54:36|0.29997
18:54:36|0.29997
18:54:38|0.29997
18:54:38|0.29997
18:54:39|0.29997
18:54:41|0.29997
18:54:41|0.29997
18:54:42|0.29993
18:54:44|0.29997
18:54:44|0.29997
18:54:45|0.29979
18:54:46|0.29979
18:54:47|0.29979
18:54:49|0.29979
18:54:50|0.29979
18:54:51|0.29979
18:54:51|0.29979
18:54:53|0.29979
18:54:55|0.29979
18:54:55|0.29979
18:54:57|0.29979
18:54:59|0.29979
18:54:59|0.29979
18:55:00|0.30011
18:55:02|0.30011
18:55:03|0.30011
18:55:03|0.30011
18:55:04|0.30011
18:55:05|0.30011
18:55:06|0.30011
18:55:13|0.30011
18:55:14|0.29995
18:55:15|0.29995
18:55:16|0.29957
18:55:17|0.29957
18:55:18|0.29957
18:55:19|0.29957
18:55:20|0.29957
18:55:21|0.29957
18:55:22|0.29973
18:55:23|0.29973
18:55:24|0.29973
18:55:25|0.29973
18:55:26|0.29973
18:55:27|0.29973
18:55:28|0.29973
18:55:29|0.29973
18:55:30|0.29973
18:55:31|0.29973
18:55:32|0.29973
18:55:33|0.29973
18:55:35|0.29985
18:55:35|0.29994
18:55:36|0.29994
18:55:37|0.29994
18:55:39|0.29994
18:55:40|0.29994
18:55:41|0.29994
18:55:43|0.29994
18:55:43|0.29994
18:55:45|0.29994
18:55:45|0.29994
18:55:46|0.29994
18:55:47|0.29988
18:55:48|0.29988
18:55:50|0.29988
18:55:50|0.29988
18:55:51|0.29988
18:55:53|0.29988
18:55:55|0.3001
18:55:56|0.3001
18:55:57|0.3001
18:55:58|0.30003
18:55:59|0.30003
18:56:00|0.30003
18:56:01|0.30003
18:56:02|0.30003
18:56:03|0.30003
18:56:05|0.30003
18:56:07|0.30003
18:56:08|0.30003
18:56:09|0.29984
18:56:10|0.29984
18:56:11|0.29984
18:56:11|0.29984
18:56:13|0.29984
18:56:14|0.29984
18:56:15|0.29984
18:56:15|0.29984
18:56:17|0.29984
18:56:18|0.29984
18:56:18|0.29984
18:56:20|0.29984
18:56:20|0.29984
18:56:21|0.29973
18:56:23|0.29973
18:56:24|0.29973
18:56:25|0.29973
18:56:26|0.29973
18:56:27|0.29973
18:56:28|0.29973
18:56:29|0.29973
18:56:29|0.29973
18:56:31|0.29973
18:56:31|0.29973
18:56:33|0.29973
18:56:34|0.29983
18:56:35|0.29983
18:56:36|0.2998
18:56:37|0.2998
18:56:38|0.2998
18:56:39|0.2998
18:56:40|0.2998
18:56:41|0.2998
18:56:42|0.2998
18:56:43|0.2998
18:56:44|0.29989
18:56:45|0.29989
18:56:46|0.29989
18:56:47|0.29989
18:56:48|0.29989
18:56:49|0.29989
18:56:50|0.29989
18:56:51|0.29989
18:56:52|0.29989
18:56:53|0.29989
18:56:55|0.29991
18:56:55|0.29991
18:56:57|0.29991
18:56:58|0.29991
18:56:59|0.29991
18:57:00|0.29991
18:57:01|0.29991
18:57:02|0.29991
18:57:03|0.29991
18:57:04|0.29991
18:57:04|0.29991
18:57:06|0.29991
18:57:07|0.29991
18:57:09|0.29991
18:57:09|0.29991
18:57:11|0.29991
18:57:11|0.29991
18:57:12|0.29991
18:57:14|0.29991
18:57:15|0.29991
18:57:16|0.29991
18:57:16|0.29991
18:57:18|0.29982
18:57:19|0.29982
18:57:19|0.29982
18:57:20|0.29982
18:57:22|0.29982
18:57:22|0.29982
18:57:24|0.29982
18:57:25|0.29982
18:57:26|0.2997
18:57:27|0.29979
18:57:28|0.29979
18:57:29|0.29979
18:57:30|0.29979
18:57:31|0.29979
18:57:32|0.29979
18:57:33|0.29979
18:57:35|0.29979
18:57:35|0.29979
18:57:36|0.29979
18:57:37|0.29979
18:57:38|0.29979
18:57:40|0.29979
18:57:40|0.29971
18:57:41|0.29971
18:57:42|0.29971
18:57:43|0.29971
18:57:44|0.29971
18:57:46|0.29971
18:57:46|0.29971
18:57:48|0.29971
18:57:49|0.29971
18:57:49|0.29971
18:57:51|0.29971
18:57:51|0.29971
18:57:52|0.29971
18:57:53|0.29971
18:57:54|0.29971
18:57:56|0.29971
18:57:58|0.29971
18:57:58|0.29971
18:57:59|0.29971
18:58:01|0.29965
18:58:02|0.29965
18:58:03|0.29965
18:58:04|0.29965
18:58:05|0.29965
18:58:06|0.29965
18:58:07|0.29965
18:58:08|0.29965
18:58:09|0.29965
18:58:10|0.29965
18:58:12|0.29965
18:58:12|0.29965
18:58:13|0.29981
18:58:15|0.29972
18:58:15|0.29972
18:58:16|0.29971
18:58:18|0.29971
18:58:19|0.29971
18:58:19|0.29971
18:58:20|0.29971
18:58:22|0.29971
18:58:22|0.29971
18:58:23|0.29971
18:58:24|0.29971
18:58:25|0.29971
18:58:26|0.29971
18:58:27|0.29971
18:58:28|0.29971
18:58:29|0.29971
18:58:31|0.29989
18:58:31|0.29971
18:58:32|0.29971
18:58:34|0.29971
18:58:35|0.29971
18:58:36|0.29971
18:58:36|0.29971
18:58:38|0.29971
18:58:38|0.29971
18:58:39|0.29971
18:58:40|0.29971
18:58:41|0.29971
18:58:43|0.29971
18:58:44|0.29971
18:58:44|0.29971
18:58:46|0.29982
18:58:47|0.29982
18:58:47|0.29982
18:58:48|0.29982
18:58:50|0.29982
18:58:51|0.29982
18:58:52|0.29982
18:58:54|0.29982
18:58:54|0.29982
18:58:56|0.29982
18:58:58|0.29982
18:58:59|0.29982
18:58:59|0.29982
18:59:00|0.29982
18:59:01|0.29982
18:59:02|0.29982
18:59:03|0.29982
18:59:04|0.29982
18:59:06|0.29982
18:59:07|0.29982
18:59:07|0.29982
18:59:09|0.29982
18:59:10|0.29982
18:59:10|0.29982
18:59:14|0.29982
18:59:16|0.29982
18:59:16|0.29991
18:59:17|0.3
18:59:18|0.30004
18:59:19|0.30004
18:59:21|0.30004
18:59:21|0.30004
18:59:22|0.30004
18:59:23|0.30004
18:59:24|0.30015
18:59:26|0.30002
18:59:27|0.30002
18:59:28|0.30002
18:59:29|0.30002
18:59:30|0.30002
18:59:31|0.30002
18:59:32|0.30002
18:59:33|0.30002
18:59:34|0.30002
18:59:35|0.29995
18:59:36|0.29992
18:59:37|0.29992
18:59:38|0.29981
18:59:39|0.29981
18:59:40|0.29992
18:59:41|0.29992
18:59:42|0.29992
18:59:44|0.29981
18:59:44|0.29981
18:59:45|0.29981
18:59:46|0.29981
18:59:48|0.29981
18:59:48|0.29981
18:59:50|0.29981
18:59:50|0.29981
18:59:51|0.29981
18:59:52|0.29981
18:59:53|0.29981
18:59:55|0.29981
18:59:55|0.29981
18:59:57|0.29981
18:59:59|0.29981
19:00:00|0.29981
19:00:01|0.29981
19:00:02|0.29981
19:00:03|0.29981
19:00:06|0.29981
19:00:06|0.29981
19:00:07|0.29981
19:00:08|0.30001
19:00:11|0.30001
19:00:12|0.30001
19:00:12|0.29989
19:00:14|0.29989
19:00:14|0.29989
19:00:16|0.29989
19:00:17|0.29989
19:00:17|0.29989
19:00:19|0.29989
19:00:19|0.29994
19:00:21|0.29994
19:00:22|0.29994
19:00:23|0.29994
19:00:24|0.29994
19:00:24|0.29994
19:00:25|0.29991
19:00:27|0.30001
19:00:28|0.30002
19:00:28|0.30002
19:00:30|0.30002
19:00:31|0.29995
19:00:32|0.29995
19:00:32|0.29995
19:00:34|0.29995
19:00:35|0.29995
19:00:36|0.29995
19:00:37|0.29995
19:00:37|0.29995
19:00:38|0.30002
19:00:39|0.30002
19:00:41|0.30002
19:00:41|0.30002
19:00:43|0.30002
19:00:44|0.30002
19:00:46|0.3
19:00:46|0.3
19:00:47|0.3
19:00:48|0.3
19:00:49|0.3
19:00:51|0.3
19:00:51|0.3
19:00:53|0.3
19:00:54|0.3
19:00:54|0.3
19:00:55|0.3
19:00:56|0.3
19:00:57|0.30014
19:00:59|0.3001
19:01:00|0.30001
19:01:01|0.30001
19:01:01|0.30001
19:01:02|0.29997
19:01:04|0.3
19:01:04|0.3
19:01:05|0.3
19:01:06|0.29981
19:01:08|0.29981
19:01:10|0.29981
19:01:11|0.29981
19:01:12|0.29981
19:01:13|0.29981
19:01:14|0.29981
19:01:15|0.29981
19:01:16|0.29981
19:01:17|0.29981
19:01:18|0.29981
19:01:19|0.29983
19:01:20|0.29983
19:01:21|0.29983
19:01:22|0.29983
19:01:23|0.29983
19:01:24|0.29983
19:01:26|0.29983
19:01:26|0.29982
19:01:27|0.29985
19:01:29|0.29985
19:01:29|0.29988
19:01:30|0.29979
19:01:32|0.29979
19:01:33|0.29972
19:01:33|0.30005
19:01:34|0.30005
19:01:35|0.29979
19:01:37|0.29994
19:01:38|0.29979
19:01:38|0.29979
19:01:39|0.29979
19:01:40|0.29975
19:01:42|0.29975
19:01:43|0.29975
19:01:44|0.29975
19:01:45|0.29975
19:01:46|0.29975
19:01:46|0.29975
19:01:48|0.29975
19:01:49|0.29975
19:01:50|0.29975
19:01:51|0.29975
19:01:52|0.29975
19:01:53|0.29975
19:01:54|0.29975
19:01:55|0.29975
19:01:56|0.29975
19:01:57|0.29975
19:01:58|0.29975
19:01:59|0.29975
19:02:00|0.29975
19:02:01|0.29975
19:02:02|0.29975
19:02:04|0.29975
19:02:05|0.29975
19:02:05|0.30001
19:02:06|0.30001
19:02:08|0.30001
19:02:09|0.29984
19:02:10|0.29984
19:02:11|0.29984
19:02:13|0.2998
19:02:13|0.2998
19:02:15|0.2998
19:02:16|0.2998
19:02:16|0.2998
19:02:18|0.2998
19:02:19|0.2998
19:02:20|0.2998
19:02:21|0.2998
19:02:22|0.2998
19:02:23|0.2998
19:02:24|0.2998
19:02:25|0.2998
19:02:26|0.2998
19:02:27|0.2998
19:02:28|0.2998
19:02:29|0.2998
19:02:31|0.2998
19:02:31|0.2998
19:02:33|0.29956
19:02:33|0.29956
19:02:34|0.29956
19:02:35|0.29956
19:02:36|0.29956
19:02:38|0.29956
19:02:38|0.29956
19:02:40|0.29956
19:02:40|0.29956
19:02:41|0.29956
19:02:42|0.29956
19:02:43|0.29956
19:02:45|0.29956
19:02:45|0.29956
19:02:46|0.29956
19:02:48|0.29956
19:02:48|0.29956
19:02:49|0.29956
19:02:50|0.29956
19:02:51|0.29956
19:02:53|0.29945
19:02:53|0.29945
19:02:54|0.29945
19:02:55|0.29945
19:02:56|0.29945
19:02:57|0.29933
19:02:58|0.29933
19:02:59|0.29933
19:03:02|0.29925
19:03:02|0.29925
19:03:03|0.29925
19:03:05|0.29925
19:03:05|0.29925
19:03:07|0.2991
19:03:08|0.2991
19:03:08|0.2991
19:03:10|0.2991
19:03:10|0.2991
19:03:12|0.29919
19:03:12|0.29931
19:03:14|0.29931
19:03:15|0.29931
19:03:16|0.29913
19:03:17|0.29913
19:03:18|0.29913
19:03:19|0.29913
19:03:20|0.29913
19:03:21|0.29913
19:03:22|0.29921
19:03:23|0.29921
19:03:24|0.29921
19:03:25|0.29921
19:03:26|0.29921
19:03:27|0.29921
19:03:28|0.29902
19:03:29|0.29902
19:03:30|0.29902
19:03:31|0.29902
19:03:32|0.29902
19:03:34|0.29902
19:03:35|0.29902
19:03:36|0.29902
19:03:37|0.29902
19:03:38|0.29902
19:03:39|0.29902
19:03:40|0.29902
19:03:42|0.29902
19:03:43|0.29902
19:03:43|0.29909
19:03:44|0.29909
19:03:45|0.29909
19:03:46|0.2986
19:03:47|0.29868
19:03:48|0.29868
19:03:49|0.29848
19:03:50|0.29848
19:03:51|0.29848
19:03:53|0.29848
19:03:53|0.29848
19:03:55|0.29848
19:03:55|0.29835
19:03:56|0.29835
19:03:58|0.29835
19:03:58|0.29835
19:03:59|0.29835
19:04:01|0.29859
19:04:03|0.29879
19:04:03|0.29879
19:04:06|0.29895
19:04:07|0.29895
19:04:08|0.29895
19:04:08|0.29895
19:04:09|0.29895
19:04:13|0.29895
19:04:13|0.29895
19:04:14|0.29895
19:04:16|0.29895
19:04:16|0.29895
19:04:17|0.29895
19:04:19|0.29895
19:04:20|0.29895
19:04:20|0.29895
19:04:22|0.29895
19:04:23|0.29895
19:04:24|0.29895
19:04:25|0.299
19:04:25|0.299
19:04:27|0.299
19:04:28|0.299
19:04:29|0.299
19:04:29|0.299
19:04:30|0.299
19:04:31|0.299
19:04:33|0.299
19:04:34|0.299
19:04:35|0.299
19:04:36|0.299
19:04:37|0.299
19:04:38|0.299
19:04:39|0.299
19:04:40|0.299
19:04:41|0.299
19:04:42|0.299
19:04:43|0.299
19:04:44|0.299
19:04:45|0.299
19:04:46|0.299
19:04:47|0.299
19:04:49|0.299
19:04:49|0.299
19:04:50|0.299
19:04:52|0.299
19:04:52|0.29895
19:04:53|0.29895
19:04:54|0.29895
19:04:56|0.29895
19:04:56|0.29895
19:04:57|0.29881
19:04:58|0.29881
19:05:01|0.29881
19:05:02|0.29881
19:05:03|0.29881
19:05:05|0.29881
19:05:06|0.29881
19:05:07|0.29881
19:05:08|0.29881
19:05:09|0.29881
19:05:10|0.29872
19:05:11|0.29872
19:05:12|0.29872
19:05:13|0.29881
19:05:15|0.29881
19:05:15|0.29881
19:05:16|0.29881
19:05:18|0.29881
19:05:19|0.29881
19:05:20|0.29881
19:05:21|0.29881
19:05:23|0.29881
19:05:24|0.29881
19:05:24|0.29881
19:05:26|0.29881
19:05:26|0.29881
19:05:28|0.29881
19:05:29|0.29881
19:05:30|0.29878
19:05:32|0.29878
19:05:33|0.29867
19:05:34|0.29867
19:05:35|0.29867
19:05:36|0.29867
19:05:37|0.29867
19:05:38|0.29867
19:05:39|0.29867
19:05:40|0.2986
19:05:41|0.2986
19:05:42|0.2986
19:05:43|0.2986
19:05:45|0.29852
19:05:46|0.29852
19:05:46|0.29852
19:05:48|0.29852
19:05:49|0.29852
19:05:51|0.29852
19:05:52|0.29846
19:05:52|0.29846
19:05:53|0.29846
19:05:55|0.29846
19:05:56|0.29846
19:05:56|0.29846
19:05:58|0.29846
19:05:58|0.29846
19:05:59|0.29812
19:06:01|0.29812
19:06:03|0.29816
19:06:04|0.29816
19:06:04|0.29816
19:06:05|0.29816
19:06:07|0.29816
19:06:08|0.29816
19:06:09|0.2982
19:06:10|0.298
19:06:14|0.298
19:06:14|0.29832
19:06:15|0.29832
19:06:17|0.29832
19:06:18|0.29832
19:06:19|0.29815
19:06:20|0.29815
19:06:21|0.29815
19:06:23|0.29814
19:06:24|0.29818
19:06:25|0.29818
19:06:26|0.29843
19:06:28|0.29843
19:06:29|0.29843
19:06:30|0.29843
19:06:31|0.29832
19:06:31|0.29832
19:06:33|0.29832
19:06:34|0.29832
19:06:35|0.29832
19:06:37|0.29832
19:06:38|0.29832
19:06:40|0.29832
19:06:41|0.29832
19:06:42|0.29844
19:06:43|0.29844
19:06:44|0.29825
19:06:45|0.29825
19:06:46|0.29825
19:06:47|0.29825
19:06:48|0.29825
19:06:49|0.29825
19:06:50|0.29825
19:06:51|0.29825
19:06:52|0.29825
19:06:53|0.29825
19:06:54|0.29836
19:06:55|0.29836
19:06:56|0.29836
19:06:57|0.29836
19:06:58|0.29836
19:06:59|0.29836
19:07:00|0.29836
19:07:01|0.29836
19:07:02|0.29836
19:07:03|0.29836
19:07:05|0.29836
19:07:05|0.29836
19:07:07|0.2985
19:07:07|0.2985
19:07:09|0.2985
19:07:10|0.2985
19:07:10|0.29834
19:07:12|0.29834
19:07:13|0.29834
19:07:14|0.29834
19:07:15|0.29834
19:07:16|0.29834
19:07:17|0.29834
19:07:18|0.29834
19:07:19|0.29834
19:07:20|0.29834
19:07:21|0.29834
19:07:23|0.29834
19:07:24|0.29834
19:07:25|0.29834
19:07:27|0.29834
19:07:29|0.29834
19:07:30|0.29834
19:07:31|0.29834
19:07:31|0.29834
19:07:33|0.29834
19:07:34|0.29834
19:07:35|0.29834
19:07:35|0.29834
19:07:37|0.29834
19:07:37|0.29834
19:07:39|0.29832
19:07:40|0.29832
19:07:41|0.29832
19:07:41|0.29832
19:07:42|0.29832
19:07:44|0.29832
19:07:44|0.29832
19:07:46|0.29834
19:07:46|0.29834
19:07:48|0.29834
19:07:49|0.29834
19:07:50|0.29834
19:07:51|0.29834
19:07:52|0.29834
19:07:52|0.29834
19:07:54|0.29834
19:07:55|0.29834
19:07:56|0.29834
19:07:57|0.29834
19:07:58|0.29834
19:07:59|0.29834
19:08:00|0.29834
19:08:01|0.29834
19:08:02|0.29827
19:08:03|0.29827
19:08:04|0.29827
19:08:05|0.29827
19:08:06|0.29827
19:08:07|0.29827
19:08:08|0.29827
19:08:10|0.29827
19:08:10|0.2986
19:08:11|0.2986
19:08:12|0.2986
19:08:13|0.2986
19:08:15|0.2986
19:08:15|0.29872
19:08:17|0.29872
19:08:17|0.29872
19:08:18|0.29872
19:08:20|0.29872
19:08:20|0.29872
19:08:21|0.29872
19:08:23|0.29872
19:08:23|0.2985
19:08:25|0.2985
19:08:26|0.2985
19:08:28|0.29856
19:08:29|0.29856
19:08:30|0.29856
19:08:31|0.29856
19:08:32|0.29856
19:08:33|0.29856
19:08:34|0.29856
19:08:35|0.29856
19:08:36|0.29852
19:08:38|0.29852
19:08:39|0.29852
19:08:40|0.29852
19:08:41|0.29838
19:08:42|0.29838
19:08:42|0.29838
19:08:44|0.29838
19:08:45|0.29838
19:08:46|0.29838
19:08:47|0.29838
19:08:48|0.29838
19:08:50|0.29838
19:08:50|0.29838
19:08:51|0.29838
19:08:52|0.29838
19:08:53|0.29838
19:08:55|0.29838
19:08:56|0.29838
19:08:56|0.29838
19:08:58|0.29838
19:08:58|0.29838
19:09:00|0.29838
19:09:01|0.29838
19:09:02|0.29838
19:09:03|0.29838
19:09:04|0.29838
19:09:05|0.29838
19:09:06|0.29838
19:09:07|0.29838
19:09:08|0.29838
19:09:09|0.29838
19:09:10|0.29838
19:09:11|0.29838
19:09:12|0.29838
19:09:13|0.29838
19:09:14|0.29837
19:09:15|0.29837
19:09:16|0.29837
19:09:17|0.29838
19:09:18|0.2984
19:09:19|0.2984
19:09:20|0.2984
19:09:21|0.2984
19:09:22|0.2984
19:09:23|0.2984
19:09:25|0.2984
19:09:26|0.2984
19:09:27|0.2984
19:09:28|0.2984
19:09:29|0.2984
19:09:30|0.2984
19:09:32|0.29821
19:09:33|0.29821
19:09:33|0.29821
19:09:35|0.29821
19:09:36|0.29821
19:09:36|0.29821
19:09:38|0.29821
19:09:38|0.29821
19:09:40|0.29821
19:09:41|0.29821
19:09:42|0.298
19:09:43|0.298
19:09:44|0.298
19:09:45|0.29815
19:09:46|0.29815
19:09:47|0.29817
19:09:48|0.29817
19:09:49|0.29817
19:09:50|0.29817
19:09:51|0.29817
19:09:52|0.29817
19:09:54|0.29815
19:09:54|0.29815
19:09:55|0.29815
19:09:56|0.29815
19:09:57|0.29815
19:10:02|0.29815
19:10:02|0.29813
19:10:04|0.29813
19:10:05|0.29813
19:10:06|0.29813
19:10:08|0.29813
19:10:09|0.29813
19:10:11|0.29813
19:10:12|0.29822
19:10:13|0.29797
19:10:15|0.29797
19:10:16|0.29797
19:10:18|0.29797
19:10:19|0.29797
19:10:20|0.29797
19:10:21|0.29797
19:10:23|0.29797
19:10:24|0.29797
19:10:25|0.29797
19:10:26|0.29797
19:10:27|0.29797
19:10:28|0.29797
19:10:29|0.29797
19:10:30|0.29797
19:10:31|0.29797
19:10:32|0.29794
19:10:33|0.29794
19:10:34|0.29794
19:10:35|0.29794
19:10:36|0.29794
19:10:37|0.29794
19:10:38|0.29794
19:10:39|0.29797
19:10:41|0.29792
19:10:42|0.29783
19:10:42|0.29783
19:10:44|0.29783
19:10:44|0.29783
19:10:46|0.29783
19:10:46|0.29783
19:10:48|0.29801
19:10:49|0.29801
19:10:50|0.29801
19:10:51|0.29813
19:10:51|0.29813
19:10:53|0.29813
19:10:55|0.29813
19:10:55|0.29813
19:10:56|0.29813
19:10:58|0.29813
19:10:58|0.29813
19:11:00|0.29794
19:11:01|0.298
19:11:02|0.298
19:11:02|0.298
19:11:04|0.298
19:11:04|0.298
19:11:06|0.29783
19:11:07|0.29783
19:11:08|0.29783
19:11:09|0.29783
19:11:10|0.29783
19:11:11|0.29783
19:11:13|0.29776
19:11:14|0.29776
19:11:15|0.29776
19:11:16|0.29776
19:11:17|0.29776
19:11:18|0.29776
19:11:19|0.29776
19:11:20|0.29776
19:11:21|0.29776
19:11:22|0.29776
19:11:23|0.29776
19:11:24|0.29776
19:11:25|0.29776
19:11:27|0.29783
19:11:27|0.29783
19:11:29|0.29783
19:11:29|0.2979
19:11:31|0.2979
19:11:32|0.2979
19:11:32|0.29781
19:11:33|0.29781
19:11:35|0.29781
19:11:35|0.29781
19:11:38|0.29794
19:11:39|0.29794
19:11:40|0.29794
19:11:40|0.29794
19:11:42|0.29794
19:11:42|0.29794
19:11:44|0.29794
19:11:44|0.29794
19:11:46|0.29794
19:11:47|0.29794
19:11:47|0.29794
19:11:49|0.298
19:11:50|0.298
19:11:51|0.298
19:11:52|0.29793
19:11:53|0.29793
19:11:54|0.29793
19:11:55|0.29793
19:11:56|0.29793
19:11:57|0.29793
19:11:58|0.29793
19:11:59|0.29793
19:12:00|0.29793
19:12:01|0.29793
19:12:02|0.29793
19:12:03|0.29793
19:12:05|0.298
19:12:05|0.298
19:12:06|0.298
19:12:07|0.29799
19:12:08|0.29799
19:12:10|0.29799
19:12:10|0.29799
19:12:11|0.29799
19:12:13|0.29799
19:12:14|0.29799
19:12:15|0.29799
19:12:16|0.29799
19:12:17|0.29799
19:12:19|0.29799
19:12:20|0.29799
19:12:21|0.29796
19:12:22|0.29796
19:12:23|0.29796
19:12:23|0.29796
19:12:25|0.29796
19:12:26|0.29796
19:12:27|0.29796
19:12:29|0.29796
19:12:30|0.29796
19:12:31|0.29796
19:12:32|0.29796
19:12:33|0.29771
19:12:34|0.29771
19:12:35|0.29771
19:12:38|0.29771
19:12:39|0.29771
19:12:40|0.29771
19:12:42|0.29771
19:12:42|0.29771
19:12:43|0.29771
19:12:45|0.29771
19:12:46|0.29771
19:12:46|0.29771
19:12:48|0.29771
19:12:49|0.29771
19:12:50|0.29793
19:12:51|0.29793
19:12:52|0.29793
19:12:53|0.29793
19:12:54|0.29793
19:12:55|0.29793
19:12:56|0.29799
19:12:57|0.29799
19:12:58|0.29799
19:13:00|0.29799
19:13:01|0.29799
19:13:02|0.29799
19:13:03|0.29799
19:13:04|0.29799
19:13:04|0.29799
19:13:06|0.29799
19:13:07|0.298
19:13:07|0.298
19:13:09|0.29799
19:13:10|0.29799
19:13:10|0.29799
19:13:12|0.29791
19:13:12|0.29791
19:13:13|0.29791
19:13:15|0.29791
19:13:16|0.29791
19:13:17|0.29791
19:13:18|0.29791
19:13:19|0.29791
19:13:20|0.29791
19:13:21|0.29791
19:13:22|0.29791
19:13:23|0.29791
19:13:24|0.29791
19:13:26|0.29791
19:13:27|0.29791
19:13:28|0.29791
19:13:29|0.29786
19:13:30|0.29786
19:13:31|0.29786
19:13:32|0.29786
19:13:33|0.29786
19:13:33|0.29786
19:13:35|0.29786
19:13:36|0.29786
19:13:37|0.29786
19:13:38|0.29786
19:13:39|0.29786
19:13:40|0.29785
19:13:41|0.29785
19:13:42|0.29785
19:13:43|0.29785
19:13:44|0.29785
19:13:45|0.29785
19:13:46|0.29785
19:13:47|0.29785
19:13:48|0.29785
19:13:49|0.29783
19:13:50|0.29783
19:13:51|0.29783
19:13:52|0.29783
19:13:53|0.2979
19:13:54|0.2979
19:13:55|0.2979
19:13:56|0.2979
19:13:57|0.29755
19:13:58|0.29755
19:13:59|0.29755
19:14:00|0.29755
19:14:01|0.29755
19:14:02|0.29773
19:14:03|0.29773
19:14:04|0.29773
19:14:05|0.29773
19:14:06|0.29773
19:14:07|0.29773
19:14:08|0.29773
19:14:11|0.29773
19:14:11|0.29784
19:14:13|0.29782
19:14:14|0.29782
19:14:15|0.29782
19:14:17|0.29782
19:14:19|0.29782
19:14:20|0.29782
19:14:21|0.298
19:14:22|0.298
19:14:24|0.29812
19:14:24|0.29812
19:14:25|0.29824
19:14:27|0.29824
19:14:28|0.29824
19:14:29|0.29824
19:14:30|0.29824
19:14:30|0.29825
19:14:32|0.29825
19:14:33|0.29825
19:14:34|0.29825
19:14:35|0.29838
19:14:35|0.29838
19:14:36|0.29838
19:14:38|0.29836
19:14:39|0.29836
19:14:40|0.29836
19:14:41|0.29836
19:14:42|0.29836
19:14:43|0.29836
19:14:44|0.29836
19:14:45|0.29836
19:14:46|0.29836
19:14:47|0.29836
19:14:48|0.29836
19:14:49|0.29825
19:14:50|0.29847
19:14:51|0.29847
19:14:52|0.29814
19:14:53|0.29818
19:14:54|0.29818
19:14:55|0.29813
19:14:56|0.29813
19:14:57|0.29813
19:14:58|0.29813
19:15:00|0.29813
19:15:01|0.29813
19:15:02|0.29813
19:15:03|0.29813
19:15:04|0.29819
19:15:05|0.29819
19:15:06|0.29819
19:15:07|0.29819
19:15:08|0.29819
19:15:10|0.29822
19:15:10|0.29822
19:15:11|0.29837
19:15:13|0.29837
19:15:14|0.29837
19:15:16|0.29837
19:15:17|0.29837
19:15:18|0.29828
19:15:19|0.29828
19:15:20|0.29828
19:15:21|0.29828
19:15:22|0.29828
19:15:23|0.29828
19:15:24|0.29828
19:15:25|0.29828
19:15:26|0.29828
19:15:28|0.29828
19:15:28|0.29828
19:15:30|0.29837
19:15:31|0.29831
19:15:32|0.29831
19:15:33|0.29831
19:15:34|0.29831
19:15:35|0.29831
19:15:36|0.29827
19:15:37|0.29827
19:15:38|0.29827
19:15:39|0.29827
19:15:40|0.29827
19:15:41|0.29827
19:15:42|0.29826
19:15:43|0.29826
19:15:44|0.29826
19:15:45|0.29826
19:15:46|0.29826
19:15:47|0.29826
19:15:48|0.29812
19:15:49|0.29812
19:15:50|0.29812
19:15:51|0.29811
19:15:52|0.29811
19:15:53|0.29811
19:15:54|0.29811
19:15:55|0.29811
19:15:57|0.29811
19:15:58|0.29835
19:15:59|0.29835
19:15:59|0.29835
19:16:01|0.29835
19:16:01|0.29835
19:16:03|0.29835
19:16:04|0.29835
19:16:05|0.29835
19:16:06|0.2983
19:16:07|0.2983
19:16:08|0.2983
19:16:09|0.2983
19:16:10|0.2983
19:16:11|0.2983
19:16:12|0.2983
19:16:13|0.2983
19:16:14|0.2983
19:16:15|0.2983
19:16:15|0.29861
19:16:17|0.29861
19:16:19|0.29861
19:16:20|0.29861
19:16:21|0.29861
19:16:22|0.29861
19:16:22|0.29843
19:16:24|0.29843
19:16:24|0.29843
19:16:25|0.29843
19:16:26|0.29843
19:16:28|0.29843
19:16:28|0.29843
19:16:30|0.29843
19:16:30|0.29843
19:16:32|0.29843
19:16:32|0.29843
19:16:33|0.29843
19:16:34|0.29843
19:16:35|0.29843
19:16:36|0.29843
19:16:37|0.29843
19:16:39|0.29843
19:16:40|0.29843
19:16:41|0.29843
19:16:42|0.29843
19:16:43|0.29843
19:16:44|0.29843
19:16:46|0.29843
19:16:46|0.29843
19:16:47|0.29843
19:16:48|0.29843
19:16:49|0.29893
19:16:50|0.29893
19:16:51|0.29893
19:16:52|0.29877
19:16:54|0.29877
19:16:55|0.29877
19:16:56|0.29877
19:16:56|0.29877
19:16:57|0.29877
19:16:59|0.29877
19:17:01|0.29877
19:17:02|0.29877
19:17:03|0.29893
19:17:04|0.29893
19:17:04|0.29893
19:17:06|0.29893
19:17:07|0.29893
19:17:08|0.29868
19:17:09|0.29868
19:17:10|0.29868
19:17:11|0.29868
19:17:12|0.29868
19:17:13|0.29868
19:17:14|0.29868
19:17:15|0.29868
19:17:17|0.29859
19:17:17|0.29859
19:17:19|0.29859
19:17:19|0.29859
19:17:21|0.29845
19:17:23|0.29845
19:17:23|0.29845
19:17:24|0.29845
19:17:25|0.29845
19:17:26|0.29845
19:17:28|0.29845
19:17:29|0.29845
19:17:29|0.29845
19:17:31|0.29845
19:17:32|0.29845
19:17:33|0.29845
19:17:33|0.29845
19:17:35|0.29845
19:17:35|0.29845
19:17:37|0.29845
19:17:37|0.29845
19:17:39|0.29836
19:17:40|0.29848
19:17:41|0.29848
19:17:41|0.29831
19:17:42|0.29831
19:17:44|0.29821
19:17:45|0.29821
19:17:46|0.29817
19:17:47|0.29817
19:17:49|0.29817
19:17:49|0.29817
19:17:51|0.29817
19:17:52|0.29817
19:17:53|0.29817
19:17:54|0.29817
19:17:54|0.29817
19:17:56|0.29817
19:17:57|0.29817
19:17:59|0.29817
19:18:00|0.29817
19:18:01|0.29837
19:18:02|0.29837
19:18:03|0.29837
19:18:05|0.29837
19:18:05|0.29837
19:18:06|0.29837
19:18:08|0.29837
19:18:09|0.29837
19:18:10|0.29837
19:18:11|0.29837
19:18:12|0.29837
19:18:13|0.29837
19:18:14|0.29837
19:18:15|0.29837
19:18:16|0.29837
19:18:17|0.29837
19:18:18|0.29837
19:18:19|0.29837
19:18:20|0.29837
19:18:21|0.29837
19:18:22|0.29828
19:18:23|0.29819
19:18:24|0.29819
19:18:25|0.29819
19:18:26|0.29819
19:18:27|0.29819
19:18:28|0.29819
19:18:29|0.29819
19:18:30|0.29844
19:18:31|0.29834
19:18:32|0.29862
19:18:33|0.29862
19:18:34|0.29862
19:18:35|0.29862
19:18:36|0.29862
19:18:38|0.29862
19:18:38|0.29862
19:18:40|0.29862
19:18:40|0.29862
19:18:42|0.29862
19:18:43|0.29862
19:18:44|0.29862
19:18:44|0.29862
19:18:45|0.29862
19:18:46|0.29862
19:18:48|0.29862
19:18:48|0.29862
19:18:49|0.29862
19:18:50|0.29868
19:18:51|0.29868
19:18:53|0.29868
19:18:53|0.29868
19:18:54|0.29868
19:18:55|0.29868
19:18:57|0.29868
19:18:58|0.29868
19:19:00|0.29868
19:19:01|0.29868
19:19:02|0.29868
19:19:02|0.29868
19:19:04|0.29868
19:19:05|0.29868
19:19:06|0.29868
19:19:07|0.29868
19:19:08|0.29868
19:19:09|0.29868
19:19:11|0.29868
19:19:12|0.29868
19:19:13|0.29868
19:19:14|0.29868
19:19:15|0.29868
19:19:16|0.29868
19:19:17|0.29868
19:19:18|0.29868
19:19:19|0.29868
19:19:20|0.29868
19:19:22|0.29868
19:19:22|0.29868
19:19:24|0.29868
19:19:25|0.29868
19:19:25|0.29868
19:19:27|0.29868
19:19:28|0.29868
19:19:28|0.29868
19:19:29|0.29868
19:19:30|0.29868
19:19:31|0.29868
19:19:32|0.29868
19:19:33|0.29868
19:19:34|0.29868
19:19:36|0.29868
19:19:36|0.29868
19:19:37|0.29838
19:19:38|0.29838
19:19:39|0.29838
19:19:41|0.29838
19:19:41|0.29828
19:19:43|0.29828
19:19:43|0.29828
19:19:45|0.29828
19:19:45|0.29828
19:19:47|0.29828
19:19:48|0.29828
19:19:49|0.29828
19:19:50|0.29828
19:19:51|0.29828
19:19:52|0.29828
19:19:53|0.29828
19:19:54|0.29828
19:19:56|0.29828
19:19:57|0.29816
19:19:58|0.29816
19:19:59|0.29816
19:20:00|0.29816
19:20:02|0.29816
19:20:03|0.29816
19:20:04|0.29816
19:20:06|0.29816
19:20:06|0.29816
19:20:08|0.29816
19:20:09|0.29816
19:20:11|0.29816
19:20:12|0.29816
19:20:13|0.29816
19:20:14|0.29811
19:20:15|0.29811
19:20:16|0.29811
19:20:17|0.29811
19:20:18|0.29811
19:20:19|0.29811
19:20:21|0.29811
19:20:21|0.29811
19:20:23|0.29811
19:20:24|0.29811
19:20:24|0.29811
19:20:27|0.29811
19:20:27|0.29811
19:20:29|0.29811
19:20:29|0.29811
19:20:31|0.29811
19:20:32|0.29811
19:20:32|0.29811
19:20:33|0.29811
19:20:34|0.29809
19:20:36|0.29809
19:20:36|0.29809
19:20:38|0.29807
19:20:39|0.29807
19:20:39|0.29807
19:20:41|0.2982
19:20:41|0.2982
19:20:42|0.2982
19:20:44|0.2982
19:20:44|0.2982
19:20:45|0.29822
19:20:46|0.29822
19:20:47|0.29822
19:20:49|0.29822
19:20:49|0.29822
19:20:50|0.29822
19:20:52|0.29822
19:20:53|0.29822
19:20:54|0.29822
19:20:56|0.29822
19:20:57|0.29822
19:20:58|0.29822
19:20:58|0.29822
19:20:59|0.29822
19:21:02|0.29822
19:21:04|0.29822
19:21:04|0.29822
19:21:06|0.29822
19:21:07|0.29822
19:21:07|0.29822
19:21:09|0.2982
19:21:10|0.2982
19:21:10|0.2982
19:21:12|0.2982
19:21:13|0.2982
19:21:14|0.2982
19:21:15|0.2982
19:21:16|0.2982
19:21:17|0.2982
19:21:17|0.2982
19:21:19|0.2982
19:21:19|0.29825
19:21:21|0.29825
19:21:22|0.29825
19:21:23|0.29825
19:21:24|0.29825
19:21:25|0.29825
19:21:26|0.29825
19:21:27|0.29825
19:21:28|0.29848
19:21:30|0.29848
19:21:31|0.29848
19:21:31|0.29832
19:21:33|0.29832
19:21:34|0.29832
19:21:35|0.29832
19:21:35|0.29832
19:21:37|0.29832
19:21:38|0.29832
19:21:38|0.29832
19:21:42|0.29832
19:21:42|0.29855
19:21:43|0.29822
19:21:44|0.29822
19:21:46|0.29831
19:21:47|0.298
19:21:47|0.298
19:21:48|0.298
19:21:49|0.298
19:21:50|0.298
19:21:51|0.298
19:21:52|0.298
19:21:53|0.298
19:21:54|0.298
19:21:55|0.298
19:21:56|0.298
19:21:58|0.298
19:21:59|0.298
19:22:00|0.298
19:22:01|0.298
19:22:02|0.298
19:22:04|0.298
19:22:04|0.298
19:22:06|0.298
19:22:06|0.298
19:22:07|0.298
19:22:09|0.298
19:22:10|0.298
19:22:11|0.29818
19:22:11|0.29818
19:22:12|0.29818
19:22:14|0.29818
19:22:15|0.29818
19:22:16|0.29818
19:22:17|0.29818
19:22:18|0.29818
19:22:19|0.29818
19:22:21|0.29818
19:22:21|0.29818
19:22:22|0.29818
19:22:23|0.29818
19:22:24|0.29952
19:22:26|0.29999
19:22:27|0.29999
19:22:28|0.29997
19:22:28|0.29992
19:22:29|0.29992
19:22:30|0.29995
19:22:31|0.29995
19:22:32|0.29995
19:22:33|0.29966
19:22:35|0.29973
19:22:36|0.29962
19:22:37|0.29962
19:22:37|0.29962
19:22:38|0.29962
19:22:39|0.29962
19:22:41|0.29978
19:22:42|0.29979
19:22:43|0.2998
19:22:44|0.2998
19:22:45|0.2998
19:22:46|0.29994
19:22:47|0.29994
19:22:48|0.29982
19:22:49|0.29982
19:22:50|0.29998
19:22:51|0.29998
19:22:52|0.3
19:22:53|0.3
19:22:54|0.30002
19:22:55|0.30002
19:22:56|0.30002
19:22:57|0.30002
19:22:58|0.30002
19:23:00|0.30002
19:23:00|0.30002
19:23:02|0.30013
19:23:02|0.30013
19:23:04|0.30013
19:23:05|0.30013
19:23:06|0.30016
19:23:07|0.30016
19:23:07|0.30016
19:23:09|0.30016
19:23:10|0.2999
19:23:10|0.30001
19:23:11|0.30001
19:23:13|0.30001
19:23:14|0.30001
19:23:15|0.30001
19:23:16|0.30001
19:23:17|0.30001
19:23:18|0.30001
19:23:19|0.30001
19:23:20|0.29998
19:23:20|0.29998
19:23:22|0.29998
19:23:23|0.29998
19:23:24|0.29998
19:23:25|0.29998
19:23:25|0.29998
19:23:27|0.29998
19:23:28|0.29969
19:23:28|0.29969
19:23:30|0.29984
19:23:31|0.29984
19:23:32|0.29984
19:23:33|0.29984
19:23:34|0.29984
19:23:35|0.29984
19:23:36|0.29984
19:23:37|0.29961
19:23:38|0.29932
19:23:39|0.29932
19:23:41|0.29932
19:23:41|0.29932
19:23:42|0.2994
19:23:44|0.2992
19:23:45|0.29901
19:23:46|0.29901
19:23:46|0.29875
19:23:47|0.29875
19:23:49|0.2989
19:23:49|0.29909
19:23:51|0.29909
19:23:52|0.29909
19:23:52|0.29909
19:23:54|0.29872
19:23:54|0.29872
19:23:56|0.29867
19:23:57|0.29867
19:23:57|0.29847
19:23:59|0.29831
19:24:00|0.29831
19:24:01|0.29831
19:24:03|0.29831
19:24:03|0.29831
19:24:05|0.29831
19:24:05|0.29831
19:24:06|0.29831
19:24:07|0.29831
19:24:09|0.29831
19:24:09|0.29831
19:24:11|0.29841
19:24:11|0.29812
19:24:13|0.29812
19:24:14|0.29812
19:24:15|0.29812
19:24:16|0.29812
19:24:16|0.29812
19:24:17|0.29812
19:24:18|0.29841
19:24:20|0.29841
19:24:21|0.29862
19:24:22|0.29867
19:24:22|0.29867
19:24:24|0.29865
19:24:25|0.29865
19:24:26|0.29865
19:24:26|0.29865
19:24:27|0.29865
19:24:28|0.29865
19:24:29|0.29865
19:24:30|0.29865
19:24:31|0.29865
19:24:32|0.29865
19:24:35|0.29865
19:24:35|0.29865
19:24:39|0.29865
19:24:40|0.29865
19:24:41|0.29865
19:24:42|0.29865
19:24:43|0.29865
19:24:45|0.29865
19:24:46|0.29865
19:24:48|0.29865
19:24:49|0.29865
19:24:50|0.29865
19:24:51|0.29865
19:24:52|0.29865
19:24:53|0.29865
19:24:54|0.29867
19:24:55|0.29867
19:24:56|0.29867
19:24:57|0.29867
19:24:59|0.29867
19:25:00|0.29867
19:25:00|0.29855
19:25:02|0.29855
19:25:03|0.29855
19:25:04|0.29855
19:25:06|0.29855
19:25:06|0.29855
19:25:07|0.29855
19:25:08|0.29855
19:25:10|0.29855
19:25:10|0.29855
19:25:11|0.29855
19:25:13|0.29855
19:25:14|0.29855
19:25:15|0.29855
19:25:16|0.29855
19:25:17|0.29855
19:25:19|0.29855
19:25:20|0.29855
19:25:20|0.29855
19:25:22|0.29855
19:25:23|0.29855
19:25:24|0.29855
19:25:25|0.29855
19:25:26|0.29855
19:25:27|0.29855
19:25:28|0.29855
19:25:28|0.29855
19:25:30|0.29855
19:25:31|0.29855
19:25:32|0.29855
19:25:33|0.29855
19:25:34|0.29855
19:25:36|0.29855
19:25:37|0.29855
19:25:38|0.29855
19:25:39|0.29855
19:25:40|0.29855
19:25:42|0.29855
19:25:42|0.29855
19:25:44|0.29855
19:25:44|0.29855
19:25:46|0.29855
19:25:47|0.29855
19:25:48|0.29855
19:25:49|0.29855
19:25:51|0.29855
19:25:52|0.29855
19:25:52|0.29855
19:25:54|0.29855
19:25:55|0.29855
19:25:56|0.29855
19:25:56|0.29855
19:25:57|0.29855
19:25:59|0.29855
19:26:00|0.29855
19:26:00|0.29855
19:26:02|0.29855
19:26:03|0.29855
19:26:04|0.29855
19:26:04|0.29855
19:26:05|0.2984
19:26:08|0.2984
19:26:09|0.29834
19:26:09|0.29834
19:26:11|0.29834
19:26:12|0.29834
19:26:13|0.29834
19:26:13|0.29834
19:26:14|0.29834
19:26:16|0.29834
19:26:17|0.29834
19:26:17|0.29834
19:26:20|0.29834
19:26:20|0.29834
19:26:21|0.29834
19:26:22|0.29834
19:26:24|0.29834
19:26:25|0.29834
19:26:26|0.29834
19:26:26|0.29834
19:26:27|0.29834
19:26:29|0.29834
19:26:30|0.29834
19:26:31|0.29834
19:26:32|0.29834
19:26:33|0.2981
19:26:35|0.29808
19:26:36|0.29808
19:26:37|0.29808
19:26:38|0.29808
19:26:39|0.29808
19:26:41|0.29808
19:26:42|0.29808
19:26:42|0.29808
19:26:44|0.29808
19:26:45|0.29808
19:26:46|0.29808
19:26:47|0.29808
19:26:48|0.29825
19:26:49|0.29825
19:26:50|0.29825
19:26:51|0.29825
19:26:53|0.29825
19:26:53|0.29825
19:26:54|0.29825
19:26:55|0.29825
19:26:57|0.29825
19:26:57|0.29825
19:26:58|0.29825
19:26:59|0.29825
19:27:00|0.29825
19:27:02|0.29825
19:27:03|0.29825
19:27:04|0.29825
19:27:05|0.29825
19:27:06|0.29825
19:27:08|0.29825
19:27:08|0.29825
19:27:10|0.29825
19:27:10|0.29825
19:27:11|0.29825
19:27:13|0.29825
19:27:14|0.29825
19:27:15|0.29825
19:27:16|0.29825
19:27:17|0.29825
19:27:18|0.29825
19:27:18|0.29825
19:27:20|0.29825
19:27:21|0.29825
19:27:23|0.29825
19:27:23|0.29825
19:27:24|0.29825
19:27:25|0.29825
19:27:26|0.29825
19:27:27|0.29825
19:27:28|0.29834
19:27:29|0.29832
19:27:30|0.29832
19:27:31|0.29832
19:27:33|0.29832
19:27:33|0.29832
19:27:35|0.29832
19:27:35|0.29832
19:27:37|0.29832
19:27:38|0.29831
19:27:40|0.29831
19:27:41|0.29831
19:27:42|0.29831
19:27:42|0.29831
19:27:44|0.29831
19:27:45|0.29831
19:27:46|0.29831
19:27:48|0.29831
19:27:49|0.29831
19:27:50|0.29831
19:27:51|0.29831
19:27:52|0.29831
19:27:53|0.29831
19:27:53|0.29831
19:27:54|0.29831
19:27:56|0.2984
19:27:57|0.2984
19:27:58|0.2984
19:27:58|0.2984
19:28:00|0.2984
19:28:00|0.2984
19:28:02|0.2984
19:28:02|0.2984
19:28:04|0.2984
19:28:05|0.2984
19:28:06|0.2984
19:28:07|0.2984
19:28:09|0.2984
19:28:10|0.29831
19:28:11|0.29831
19:28:12|0.29831
19:28:12|0.29831
19:28:13|0.29849
19:28:14|0.29849
19:28:16|0.29849
19:28:16|0.2988
19:28:17|0.2988
19:28:18|0.2988
19:28:19|0.2988
19:28:20|0.29899
19:28:21|0.29898
19:28:22|0.29894
19:28:23|0.2988
19:28:24|0.2988
19:28:26|0.29909
19:28:26|0.29909
19:28:28|0.29898
19:28:28|0.29899
19:28:29|0.29899
19:28:30|0.29899
19:28:31|0.29899
19:28:33|0.29899
19:28:33|0.29917
19:28:34|0.29885
19:28:36|0.29885
19:28:36|0.29885
19:28:38|0.29885
19:28:39|0.29903
19:28:40|0.29903
19:28:40|0.29909
19:28:41|0.29915
19:28:44|0.29897
19:28:45|0.29897
19:28:46|0.29897
19:28:47|0.29897
19:28:47|0.29897
19:28:49|0.29897
19:28:49|0.29908
19:28:51|0.29912
19:28:52|0.29907
19:28:53|0.29894
19:28:54|0.29894
19:28:55|0.29894
19:28:56|0.29894
19:28:57|0.29894
19:28:58|0.29913
19:29:00|0.29913
19:29:01|0.29913
19:29:01|0.29913
19:29:03|0.29913
19:29:03|0.29916
19:29:05|0.29903
19:29:06|0.29903
19:29:07|0.29926
19:29:08|0.29946
19:29:09|0.29916
19:29:09|0.29916
19:29:11|0.29916
19:29:12|0.29916
19:29:12|0.29916
19:29:14|0.29934
19:29:15|0.29956
19:29:17|0.29956
19:29:18|0.29905
19:29:19|0.2992
19:29:21|0.29919
19:29:21|0.29904
19:29:22|0.29875
19:29:24|0.29875
19:29:24|0.29875
19:29:25|0.29891
19:29:26|0.29884
19:29:27|0.29891
19:29:29|0.29874
19:29:30|0.29865
19:29:30|0.29865
19:29:31|0.2983
19:29:32|0.2984
19:29:33|0.29834
19:29:34|0.2982
19:29:36|0.29834
19:29:37|0.29834
19:29:39|0.29834
19:29:40|0.29834
19:29:41|0.29834
19:29:42|0.29791
19:29:43|0.298
19:29:44|0.29788
19:29:45|0.29809
19:29:46|0.29809
19:29:48|0.29809
19:29:49|0.29809
19:29:50|0.29765
19:29:51|0.29765
19:29:52|0.29769
19:29:53|0.29757
19:29:54|0.29757
19:29:55|0.29757
19:29:56|0.29717
19:29:57|0.29749
19:29:59|0.29771
19:29:59|0.29771
19:30:01|0.29771
19:30:01|0.29742
19:30:03|0.29742
19:30:03|0.29725
19:30:05|0.29731
19:30:06|0.29731
19:30:07|0.29749
19:30:08|0.29724
19:30:09|0.2973
19:30:10|0.2973
19:30:11|0.29708
19:30:12|0.29708
19:30:13|0.29708
19:30:15|0.29708
19:30:15|0.29708
19:30:18|0.29708
19:30:18|0.29708
19:30:19|0.29708
19:30:20|0.29708
19:30:21|0.29712
19:30:22|0.297
19:30:23|0.29711
19:30:25|0.2969
19:30:25|0.29687
19:30:26|0.297
19:30:27|0.297
19:30:28|0.29686
19:30:30|0.29705
19:30:30|0.29705
19:30:32|0.29705
19:30:32|0.29705
19:30:34|0.29705
19:30:34|0.29705
19:30:35|0.29705
19:30:36|0.29705
19:30:38|0.29704
19:30:39|0.29704
19:30:41|0.29704
19:30:41|0.29704
19:30:44|0.29704
19:30:44|0.29704
19:30:45|0.29704
19:30:46|0.29704
19:30:48|0.29704
19:30:49|0.29704
19:30:50|0.2968
19:30:52|0.2967
19:30:52|0.29652
19:30:54|0.29673
19:30:54|0.29673
19:30:55|0.29673
19:30:57|0.29673
19:30:57|0.29673
19:30:58|0.29673
19:31:00|0.29681
19:31:00|0.29681
19:31:01|0.29681
19:31:03|0.29681
19:31:04|0.29704
19:31:05|0.29704
19:31:06|0.29704
19:31:07|0.29695
19:31:08|0.29695
19:31:09|0.29719
19:31:10|0.29719
19:31:11|0.29719
19:31:12|0.29718
19:31:13|0.29736
19:31:14|0.29736
19:31:15|0.29713
19:31:16|0.29713
19:31:17|0.29701
19:31:18|0.29701
19:31:19|0.29701
19:31:20|0.29701
19:31:21|0.29701
19:31:22|0.29701
19:31:23|0.29701
19:31:24|0.29701
19:31:25|0.29701
19:31:26|0.29701
19:31:27|0.29701
19:31:28|0.29701
19:31:29|0.29701
19:31:30|0.29701
19:31:32|0.29695
19:31:33|0.29695
19:31:34|0.29695
19:31:34|0.29695
19:31:35|0.29695
19:31:37|0.29695
19:31:38|0.29695
19:31:39|0.29695
19:31:40|0.29695
19:31:41|0.29695
19:31:42|0.29695
19:31:43|0.29695
19:31:44|0.29695
19:31:45|0.29695
19:31:46|0.29695
19:31:47|0.29695
19:31:48|0.29695
19:31:49|0.29695
19:31:50|0.29683
19:31:51|0.29683
19:31:53|0.29683
19:31:54|0.29683
19:31:56|0.29683
19:31:57|0.29683
19:31:58|0.29683
19:31:59|0.29683
19:32:00|0.29683
19:32:01|0.29683
19:32:02|0.29695
19:32:03|0.29695
19:32:05|0.29695
19:32:05|0.29689
19:32:06|0.29689
19:32:07|0.29689
19:32:09|0.29689
19:32:10|0.2967
19:32:10|0.2967
19:32:11|0.2967
19:32:12|0.29642
19:32:13|0.29642
19:32:14|0.29673
19:32:18|0.29673
19:32:18|0.29673
19:32:20|0.29682
19:32:21|0.29682
19:32:22|0.29682
19:32:23|0.29685
19:32:24|0.29685
19:32:25|0.29685
19:32:26|0.29685
19:32:27|0.29685
19:32:28|0.29685
19:32:29|0.29685
19:32:30|0.29685
19:32:32|0.29679
19:32:32|0.29679
19:32:33|0.29679
19:32:34|0.29679
19:32:36|0.29679
19:32:37|0.29679
19:32:38|0.29679
19:32:38|0.29679
19:32:40|0.29691
19:32:41|0.29691
19:32:42|0.29691
19:32:43|0.29692
19:32:44|0.29675
19:32:45|0.29675
19:32:46|0.29675
19:32:47|0.29675
19:32:48|0.29675
19:32:49|0.29675
19:32:50|0.29675
19:32:52|0.29675
19:32:53|0.29675
19:32:54|0.29675
19:32:56|0.29676
19:32:57|0.29676
19:32:59|0.29676
19:33:00|0.29676
19:33:00|0.29676
19:33:03|0.29676
19:33:04|0.29676
19:33:05|0.29676
19:33:05|0.29664
19:33:06|0.29664
19:33:07|0.2965
19:33:08|0.2965
19:33:10|0.2965
19:33:11|0.2965
19:33:12|0.2965
19:33:13|0.2965
19:33:14|0.2965
19:33:15|0.2965
19:33:16|0.2965
19:33:17|0.2965
19:33:18|0.29648
19:33:19|0.29658
19:33:20|0.29642
19:33:21|0.29654
19:33:22|0.29654
19:33:23|0.29654
19:33:24|0.29654
19:33:25|0.29654
19:33:26|0.29617
19:33:27|0.29617
19:33:28|0.29617
19:33:29|0.29617
19:33:30|0.29617
19:33:31|0.29617
19:33:32|0.29617
19:33:33|0.29617
19:33:34|0.29617
19:33:35|0.2962
19:33:36|0.2962
19:33:37|0.2962
19:33:38|0.2962
19:33:39|0.2962
19:33:40|0.2962
19:33:45|0.2962
19:33:45|0.2962
19:33:46|0.29634
19:33:48|0.29622
19:33:49|0.29622
19:33:50|0.29622
19:33:50|0.29637
19:33:52|0.29637
19:33:53|0.29637
19:33:54|0.29637
19:33:55|0.29622
19:33:56|0.29618
19:33:57|0.29618
19:33:58|0.29618
19:33:59|0.29618
19:34:01|0.29612
19:34:02|0.29611
19:34:03|0.29611
19:34:04|0.29611
19:34:04|0.29611
19:34:06|0.29611
19:34:06|0.29611
19:34:08|0.29611
19:34:09|0.29611
19:34:10|0.29611
19:34:11|0.29611
19:34:12|0.29638
19:34:13|0.29638
19:34:14|0.29638
19:34:15|0.29637
19:34:16|0.2965
19:34:18|0.2965
19:34:18|0.2965
19:34:20|0.2965
19:34:21|0.29652
19:34:21|0.29652
19:34:23|0.29652
19:34:23|0.2964
19:34:24|0.2964
19:34:26|0.2964
19:34:26|0.29656
19:34:28|0.29656
19:34:28|0.29656
19:34:29|0.29656
19:34:31|0.29656
19:34:32|0.29656
19:34:33|0.29656
19:34:34|0.29656
19:34:35|0.29656
19:34:36|0.29656
19:34:37|0.29656
19:34:38|0.29637
19:34:39|0.29637
19:34:40|0.29637
19:34:41|0.29637
19:34:42|0.29649
19:34:43|0.2966
19:34:44|0.2966
19:34:45|0.2966
19:34:46|0.2966
19:34:47|0.2966
19:34:48|0.29664
19:34:49|0.29661
19:34:50|0.2967
19:34:51|0.2967
19:34:52|0.2967
19:34:53|0.2967
19:34:54|0.2967
19:34:55|0.2967
19:34:56|0.2967
19:34:58|0.2967
19:34:59|0.2967
19:35:00|0.2967
19:35:01|0.2967
19:35:01|0.2967
19:35:03|0.2967
19:35:04|0.2967
19:35:05|0.2967
19:35:06|0.2967
19:35:07|0.2967
19:35:08|0.2967
19:35:09|0.2967
19:35:10|0.2967
19:35:11|0.2966
19:35:13|0.2966
19:35:14|0.2966
19:35:16|0.2966
19:35:17|0.2966
19:35:18|0.2966
19:35:20|0.2966
19:35:21|0.2966
19:35:21|0.2966
19:35:22|0.2966
19:35:25|0.2966
19:35:26|0.2966
19:35:27|0.2966
19:35:29|0.2966
19:35:30|0.2966
19:35:31|0.2966
19:35:32|0.2966
19:35:33|0.2966
19:35:34|0.2966
19:35:35|0.2966
19:35:37|0.2966
19:35:38|0.2966
19:35:39|0.2966
19:35:40|0.2966
19:35:42|0.2966
19:35:43|0.29607
19:35:44|0.29607
19:35:45|0.29607
19:35:46|0.29607
19:35:47|0.29607
19:35:47|0.29607
19:35:49|0.29571
19:35:50|0.29571
19:35:51|0.29584
19:35:52|0.29584
19:35:53|0.29584
19:35:54|0.29584
19:35:55|0.29584
19:35:56|0.29589
19:35:57|0.29589
19:35:58|0.29589
19:35:59|0.29589
19:36:00|0.29589
19:36:01|0.29589
19:36:02|0.29589
19:36:03|0.29589
19:36:04|0.29589
19:36:05|0.29589
19:36:06|0.29589
19:36:07|0.29589
19:36:09|0.29598
19:36:09|0.29598
19:36:11|0.29598
19:36:12|0.29598
19:36:12|0.29615
19:36:14|0.29642
19:36:15|0.29642
19:36:16|0.29642
19:36:17|0.29642
19:36:19|0.29642
19:36:20|0.29642
19:36:21|0.29642
19:36:22|0.29642
19:36:23|0.29642
19:36:24|0.2964
19:36:25|0.2964
19:36:26|0.2964
19:36:27|0.2964
19:36:28|0.2964
19:36:29|0.2964
19:36:30|0.2964
19:36:31|0.29651
19:36:33|0.29651
19:36:34|0.29651
19:36:35|0.29651
19:36:36|0.29651
19:36:38|0.29651
19:36:38|0.29651
19:36:39|0.29651
19:36:41|0.29651
19:36:41|0.29651
19:36:43|0.29651
19:36:44|0.29651
19:36:45|0.29651
19:36:45|0.29651
19:36:47|0.29651
19:36:47|0.29651
19:36:48|0.29651
19:36:49|0.29651
19:36:51|0.29651
19:36:52|0.29651
19:36:53|0.29651
19:36:54|0.29642
19:36:55|0.29642
19:36:56|0.29642
19:36:57|0.29642
19:36:57|0.29642
19:36:58|0.29642
19:37:00|0.29642
19:37:01|0.29642
19:37:02|0.29642
19:37:02|0.29642
19:37:05|0.29642
19:37:05|0.29622
19:37:06|0.29622
19:37:08|0.29622
19:37:09|0.29622
19:37:10|0.29622
19:37:11|0.29622
19:37:11|0.29622
19:37:12|0.29622
19:37:13|0.29646
19:37:15|0.29646
19:37:15|0.29643
19:37:16|0.29643
19:37:18|0.29643
19:37:19|0.29643
19:37:19|0.29643
19:37:21|0.29643
19:37:21|0.29643
19:37:23|0.29643
19:37:24|0.29643
19:37:24|0.29643
19:37:25|0.29643
19:37:26|0.29643
19:37:27|0.29643
19:37:32|0.29622
19:37:32|0.29622
19:37:34|0.29622
19:37:35|0.29622
19:37:35|0.29622
19:37:36|0.29622
19:37:38|0.29622
19:37:39|0.29622
19:37:41|0.29622
19:37:41|0.29622
19:37:43|0.29622
19:37:44|0.2963
19:37:44|0.2963
19:37:45|0.2963
19:37:47|0.2963
19:37:47|0.2963
19:37:49|0.2963
19:37:50|0.2963
19:37:51|0.2963
19:37:52|0.2963
19:37:53|0.2963
19:37:54|0.2963
19:37:55|0.2963
19:37:56|0.2963
19:37:57|0.2963
19:37:58|0.2963
19:37:59|0.2963
19:38:00|0.2963
19:38:01|0.2963
19:38:02|0.2963
19:38:03|0.2963
19:38:04|0.2963
19:38:05|0.2963
19:38:06|0.2963
19:38:07|0.2963
19:38:09|0.2963
19:38:10|0.2963
19:38:10|0.2963
19:38:11|0.2963
19:38:13|0.2963
19:38:13|0.2963
19:38:15|0.2963
19:38:15|0.2963
19:38:17|0.2963
19:38:17|0.29622
19:38:19|0.29622
19:38:19|0.29622
19:38:20|0.29607
19:38:21|0.29607
19:38:23|0.29607
19:38:24|0.29607
19:38:25|0.29607
19:38:26|0.29607
19:38:27|0.29607
19:38:28|0.29607
19:38:29|0.29607
19:38:30|0.29607
19:38:31|0.29607
19:38:33|0.29607
19:38:35|0.29607
19:38:36|0.29607
19:38:36|0.29607
19:38:38|0.29607
19:38:39|0.29607
19:38:39|0.29607
19:38:41|0.29607
19:38:41|0.29607
19:38:43|0.29607
19:38:44|0.29607
19:38:45|0.29607
19:38:46|0.29607
19:38:47|0.29607
19:38:47|0.29612
19:38:48|0.29612
19:38:50|0.29619
19:38:51|0.29619
19:38:52|0.29637
19:38:54|0.29637
19:38:55|0.29627
19:38:55|0.2964
19:38:57|0.29643
19:38:58|0.29643
19:38:59|0.29643
19:39:00|0.29643
19:39:01|0.29643
19:39:02|0.29634
19:39:03|0.29616
19:39:04|0.29616
19:39:05|0.29616
19:39:06|0.29616
19:39:08|0.29616
19:39:08|0.29616
19:39:09|0.29616
19:39:10|0.29616
19:39:11|0.29616
19:39:13|0.29616
19:39:13|0.29616
19:39:15|0.29616
19:39:15|0.29616
19:39:16|0.29616
19:39:18|0.29616
19:39:19|0.29616
19:39:19|0.29649
19:39:20|0.29649
19:39:22|0.29649
19:39:23|0.29649
19:39:23|0.2965
19:39:25|0.29663
19:39:26|0.29663
19:39:26|0.29663
19:39:28|0.29663
19:39:28|0.29663
19:39:29|0.29663
19:39:30|0.29663
19:39:31|0.29663
19:39:33|0.29663
19:39:35|0.29663
19:39:36|0.29663
19:39:37|0.29663
19:39:39|0.29663
19:39:40|0.29663
19:39:40|0.29663
19:39:42|0.29663
19:39:43|0.29663
19:39:43|0.29663
19:39:44|0.29663
19:39:46|0.29663
19:39:46|0.29663
19:39:47|0.29663
19:39:48|0.29663
19:39:50|0.29663
19:39:51|0.29663
19:39:52|0.29658
19:39:53|0.29658
19:39:55|0.29658
19:39:56|0.29658
19:39:57|0.29658
19:39:57|0.29658
19:39:58|0.29658
19:40:00|0.29658
19:40:01|0.29658
19:40:01|0.29658
19:40:03|0.29658
19:40:04|0.29658
19:40:05|0.29658
19:40:06|0.29658
19:40:07|0.29658
19:40:07|0.29658
19:40:09|0.29658
19:40:10|0.29658
19:40:11|0.29658
19:40:11|0.29658
19:40:13|0.29658
19:40:14|0.29658
19:40:14|0.29658
19:40:17|0.29658
19:40:17|0.29658
19:40:19|0.29664
19:40:19|0.29664
19:40:20|0.29664
19:40:21|0.29664
19:40:22|0.29658
19:40:23|0.29658
19:40:25|0.29658
19:40:25|0.29658
19:40:26|0.29658
19:40:28|0.29658
19:40:28|0.29658
19:40:30|0.29658
19:40:31|0.2967
19:40:32|0.2967
19:40:33|0.2967
19:40:35|0.2967
19:40:36|0.2967
19:40:37|0.29669
19:40:38|0.29669
19:40:39|0.29679
19:40:40|0.29679
19:40:41|0.29679
19:40:42|0.29671
19:40:43|0.29671
19:40:45|0.29671
19:40:46|0.29671
19:40:46|0.29671
19:40:48|0.29671
19:40:49|0.29671
19:40:49|0.29692
19:40:51|0.29694
19:40:52|0.29694
19:40:53|0.29695
19:40:55|0.29695
19:40:55|0.29695
19:40:57|0.29695
19:40:57|0.29695
19:41:00|0.29695
19:41:00|0.29707
19:41:02|0.29707
19:41:02|0.29707
19:41:04|0.29707
19:41:05|0.29712
19:41:05|0.29712
19:41:07|0.29716
19:41:07|0.29716
19:41:08|0.29716
19:41:09|0.29716
19:41:13|0.29716
19:41:14|0.29716
19:41:15|0.29716
19:41:16|0.29716
19:41:17|0.29716
19:41:18|0.29716
19:41:19|0.29716
19:41:20|0.29716
19:41:21|0.29716
19:41:22|0.29716
19:41:23|0.29716
19:41:24|0.29716
19:41:25|0.29727
19:41:26|0.29727
19:41:27|0.29727
19:41:28|0.29727
19:41:29|0.29727
19:41:30|0.29727
19:41:31|0.29727
19:41:32|0.29727
19:41:34|0.29727
19:41:35|0.29727
19:41:37|0.29727
19:41:37|0.29694
19:41:39|0.29689
19:41:39|0.29689
19:41:40|0.29689
19:41:42|0.29689
19:41:42|0.29689
19:41:44|0.29689
19:41:44|0.29689
19:41:45|0.29689
19:41:46|0.29689
19:41:47|0.29689
19:41:49|0.29689
19:41:50|0.29689
19:41:51|0.29689
19:41:52|0.29689
19:41:53|0.29689
19:41:54|0.29689
19:41:55|0.29663
19:41:56|0.29663
19:41:57|0.29663
19:41:58|0.29663
19:41:59|0.29663
19:42:00|0.29668
19:42:01|0.29668
19:42:02|0.29668
19:42:03|0.2967
19:42:04|0.2967
19:42:05|0.2967
19:42:06|0.2967
19:42:07|0.2967
19:42:08|0.2967
19:42:10|0.2967
19:42:10|0.2967
19:42:11|0.2967
19:42:13|0.2967
19:42:13|0.2967
19:42:15|0.2967
19:42:15|0.2967
19:42:16|0.2967
19:42:18|0.2967
19:42:19|0.2967
19:42:20|0.2967
19:42:21|0.2967
19:42:22|0.2967
19:42:24|0.2967
19:42:25|0.2967
19:42:25|0.2967
19:42:26|0.2967
19:42:28|0.2967
19:42:29|0.2967
19:42:29|0.2967
19:42:30|0.2967
19:42:31|0.2967
19:42:32|0.2967
19:42:33|0.2967
19:42:35|0.2967
19:42:35|0.2967
19:42:37|0.2967
19:42:37|0.29694
19:42:38|0.29694
19:42:39|0.29694
19:42:40|0.29694
19:42:43|0.29694
19:42:43|0.29694
19:42:45|0.2967
19:42:45|0.2967
19:42:47|0.2967
19:42:47|0.2967
19:42:49|0.29672
19:42:50|0.29672
19:42:50|0.29672
19:42:52|0.29672
19:42:53|0.29672
19:42:54|0.29672
19:42:56|0.29672
19:42:56|0.29672
19:42:57|0.29672
19:42:59|0.29672
19:42:59|0.29672
19:43:00|0.29672
19:43:02|0.2967
19:43:02|0.2967
19:43:04|0.2967
19:43:04|0.2967
19:43:07|0.2967
19:43:07|0.29631
19:43:09|0.29631
19:43:09|0.29631
19:43:10|0.29631
19:43:11|0.29631
19:43:12|0.29631
19:43:13|0.29625
19:43:14|0.29625
19:43:16|0.29625
19:43:16|0.29632
19:43:17|0.29632
19:43:19|0.29632
19:43:19|0.29632
19:43:20|0.29632
19:43:21|0.29632
19:43:22|0.29632
19:43:23|0.29632
19:43:24|0.296
19:43:26|0.296
19:43:26|0.29606
19:43:27|0.29606
19:43:28|0.29606
19:43:29|0.29606
19:43:30|0.29606
19:43:31|0.29606
19:43:32|0.29606
19:43:33|0.29606
19:43:34|0.29606
19:43:35|0.29606
19:43:37|0.29606
19:43:38|0.29606
19:43:39|0.29606
19:43:40|0.29606
19:43:41|0.29606
19:43:42|0.29606
19:43:43|0.29606
19:43:44|0.29606
19:43:45|0.29606
19:43:46|0.29606
19:43:47|0.29606
19:43:48|0.29617
19:43:49|0.29631
19:43:50|0.29631
19:43:51|0.29631
19:43:52|0.29631
19:43:53|0.29631
19:43:54|0.29588
19:43:55|0.29588
19:43:57|0.29588
19:43:58|0.29588
19:43:59|0.29588
19:43:59|0.29588
19:44:01|0.29588
19:44:02|0.29588
19:44:02|0.29615
19:44:04|0.29615
19:44:04|0.29615
19:44:05|0.29615
19:44:07|0.29615
19:44:08|0.29616
19:44:09|0.29616
19:44:10|0.29616
19:44:11|0.29616
19:44:12|0.29616
19:44:13|0.29616
19:44:13|0.29616
19:44:15|0.29629
19:44:16|0.29629
19:44:16|0.29629
19:44:18|0.29629
19:44:19|0.29629
19:44:20|0.29629
19:44:21|0.29629
19:44:21|0.29629
19:44:23|0.29629
19:44:24|0.29629
19:44:25|0.29629
19:44:26|0.29629
19:44:26|0.29629
19:44:28|0.29629
19:44:29|0.29629
19:44:30|0.29629
19:44:31|0.29629
19:44:32|0.29629
19:44:36|0.29629
19:44:36|0.29596
19:44:37|0.29596
19:44:39|0.29596
19:44:40|0.29596
19:44:41|0.29596
19:44:42|0.29596
19:44:43|0.29596
19:44:44|0.29596
19:44:45|0.29596
19:44:47|0.29596
19:44:48|0.29596
19:44:48|0.29586
19:44:50|0.29589
19:44:50|0.29589
19:44:52|0.29589
19:44:52|0.29577
19:44:53|0.29577
19:44:55|0.29577
19:44:55|0.29577
19:44:57|0.29577
19:44:58|0.29577
19:44:59|0.29577
19:45:00|0.29577
19:45:01|0.29577
19:45:02|0.29577
19:45:02|0.29577
19:45:04|0.29577
19:45:04|0.29577
19:45:05|0.29581
19:45:06|0.29581
19:45:07|0.29581
19:45:09|0.29581
19:45:10|0.29581
19:45:11|0.29581
19:45:12|0.29581
19:45:13|0.29581
19:45:14|0.29581
19:45:15|0.29581
19:45:16|0.2958
19:45:17|0.2958
19:45:18|0.2958
19:45:19|0.2958
19:45:20|0.2958
19:45:21|0.2958
19:45:22|0.2958
19:45:24|0.2958
19:45:25|0.2958
19:45:26|0.2958
19:45:27|0.2958
19:45:28|0.2958
19:45:29|0.2958
19:45:31|0.2958
19:45:32|0.29594
19:45:33|0.29594
19:45:35|0.29594
19:45:36|0.29594
19:45:37|0.29594
19:45:38|0.29594
19:45:39|0.29594
19:45:40|0.29594
19:45:41|0.29594
19:45:42|0.29594
19:45:43|0.29599
19:45:44|0.29599
19:45:46|0.29599
19:45:46|0.29599
19:45:47|0.29599
19:45:49|0.29599
19:45:50|0.29599
19:45:51|0.29599
19:45:52|0.29599
19:45:53|0.29599
19:45:54|0.29599
19:45:55|0.29599
19:45:56|0.29599
19:45:57|0.2961
19:45:57|0.2961
19:45:59|0.2961
19:46:00|0.2961
19:46:01|0.2961
19:46:02|0.2961
19:46:02|0.2961
19:46:04|0.2961
19:46:05|0.2961
19:46:06|0.2961
19:46:07|0.2961
19:46:08|0.2961
19:46:09|0.29627
19:46:10|0.29627
19:46:11|0.29627
19:46:13|0.29627
19:46:14|0.29627
19:46:14|0.29632
19:46:16|0.29632
19:46:16|0.29632
19:46:18|0.29632
19:46:19|0.29632
19:46:20|0.29632
19:46:21|0.29632
19:46:22|0.29632
19:46:24|0.29632
19:46:25|0.29632
19:46:26|0.29632
19:46:27|0.29632
19:46:31|0.2964
19:46:32|0.2964
19:46:32|0.2964
19:46:34|0.2964
19:46:35|0.2964
19:46:36|0.2964
19:46:37|0.2964
19:46:37|0.2964
19:46:39|0.2964
19:46:40|0.2964
19:46:41|0.2964
19:46:42|0.29639
19:46:43|0.29639
19:46:44|0.29639
19:46:45|0.29639
19:46:47|0.29639
19:46:48|0.29639
19:46:48|0.29639
19:46:49|0.29639
19:46:51|0.29639
19:46:51|0.29639
19:46:52|0.29639
19:46:53|0.29639
19:46:55|0.29639
19:46:55|0.29639
19:46:56|0.29639
19:46:58|0.29639
19:46:59|0.29639
19:47:00|0.29639
19:47:00|0.29639
19:47:01|0.29639
19:47:03|0.29639
19:47:04|0.29639
19:47:04|0.29627
19:47:05|0.29637
19:47:06|0.29637
19:47:07|0.29637
19:47:08|0.29637
19:47:10|0.29637
19:47:10|0.29637
19:47:11|0.2964
19:47:12|0.2964
19:47:13|0.2964
19:47:14|0.2964
19:47:16|0.2964
19:47:16|0.2964
19:47:18|0.29625
19:47:18|0.29625
19:47:19|0.29625
19:47:20|0.29625
19:47:21|0.29625
19:47:22|0.29625
19:47:23|0.29625
19:47:24|0.29642
19:47:26|0.29632
19:47:27|0.29632
19:47:28|0.29632
19:47:29|0.29629
19:47:30|0.29629
19:47:31|0.29629
19:47:32|0.29629
19:47:33|0.29629
19:47:34|0.29629
19:47:35|0.29632
19:47:36|0.29632
19:47:37|0.29632
19:47:38|0.29632
19:47:39|0.29632
19:47:41|0.29632
19:47:42|0.29646
19:47:43|0.29646
19:47:44|0.29646
19:47:44|0.29646
19:47:46|0.29646
19:47:47|0.29646
19:47:47|0.29646
19:47:49|0.29646
19:47:49|0.29646
19:47:50|0.29646
19:47:52|0.29663
19:47:53|0.29663
19:47:54|0.29663
19:47:55|0.29663
19:47:56|0.29663
19:47:57|0.29663
19:47:58|0.29663
19:47:59|0.29663
19:48:00|0.29663
19:48:01|0.29663
19:48:03|0.29662
19:48:03|0.29662
19:48:04|0.29662
19:48:05|0.29662
19:48:06|0.29662
19:48:07|0.29662
19:48:09|0.29662
19:48:09|0.29662
19:48:10|0.29662
19:48:11|0.29662
19:48:12|0.29662
19:48:14|0.29662
19:48:15|0.29662
19:48:16|0.29662
19:48:16|0.29662
19:48:17|0.29662
19:48:19|0.29662
19:48:20|0.29662
19:48:21|0.29662
19:48:22|0.29662
19:48:23|0.29662
19:48:25|0.29662
19:48:25|0.29662
19:48:27|0.29662
19:48:27|0.29662
19:48:29|0.29662
19:48:30|0.29662
19:48:31|0.29664
19:48:32|0.29664
19:48:33|0.29664
19:48:35|0.29664
19:48:36|0.29664
19:48:37|0.29664
19:48:37|0.29673
19:48:39|0.29673
19:48:40|0.29673
19:48:41|0.29673
19:48:42|0.29673
19:48:43|0.29673
19:48:44|0.29673
19:48:44|0.29673
19:48:47|0.29673
19:48:47|0.29673
19:48:49|0.29673
19:48:50|0.29673
19:48:52|0.29673
19:48:52|0.29673
19:48:54|0.29673
19:48:55|0.29673
19:48:56|0.29664
19:48:57|0.29664
19:48:58|0.29663
19:48:59|0.29663
19:49:00|0.29663
19:49:00|0.29663
19:49:02|0.29663
19:49:03|0.29663
19:49:04|0.29663
19:49:05|0.29663
19:49:05|0.29663
19:49:07|0.29663
19:49:08|0.29663
19:49:09|0.29663
19:49:10|0.29663
19:49:11|0.29663
19:49:12|0.29663
19:49:13|0.29663
19:49:14|0.29663
19:49:15|0.29663
19:49:16|0.29663
19:49:17|0.29663
19:49:18|0.29658
19:49:19|0.29658
19:49:20|0.29658
19:49:21|0.29658
19:49:22|0.29658
19:49:23|0.29658
19:49:24|0.29658
19:49:25|0.29658
19:49:26|0.29662
19:49:27|0.29664
19:49:28|0.29664
19:49:29|0.29664
19:49:30|0.29664
19:49:32|0.29664
19:49:32|0.29664
19:49:33|0.29668
19:49:35|0.29668
19:49:35|0.29668
19:49:36|0.29668
19:49:38|0.29668
19:49:39|0.29668
19:49:40|0.29668
19:49:41|0.29668
19:49:42|0.29668
19:49:43|0.29668
19:49:44|0.29679
19:49:45|0.29679
19:49:46|0.29679
19:49:47|0.29679
19:49:48|0.29679
19:49:50|0.29679
19:49:51|0.29679
19:49:52|0.29679
19:49:54|0.29679
19:49:55|0.29679
19:49:56|0.29679
19:49:57|0.29679
19:49:58|0.29679
19:49:59|0.29679
19:50:00|0.29679
19:50:01|0.29679
19:50:02|0.29679
19:50:03|0.29679
19:50:04|0.29679
19:50:05|0.29679
19:50:06|0.29679
19:50:07|0.29679
19:50:08|0.29679
19:50:09|0.29679
19:50:10|0.29679
19:50:12|0.29663
19:50:12|0.29663
19:50:14|0.29663
19:50:14|0.29663
19:50:15|0.29663
19:50:16|0.29663
19:50:17|0.29663
19:50:18|0.29663
19:50:19|0.29663
19:50:20|0.29663
19:50:21|0.29663
19:50:22|0.29663
19:50:23|0.29663
19:50:24|0.29663
19:50:25|0.29642
19:50:26|0.29642
19:50:28|0.29642
19:50:28|0.29642
19:50:29|0.29642
19:50:31|0.29642
19:50:32|0.29667
19:50:32|0.29667
19:50:34|0.29667
19:50:36|0.29667
19:50:36|0.29667
19:50:38|0.29667
19:50:39|0.29667
19:50:39|0.29667
19:50:40|0.29667
19:50:41|0.29667
19:50:42|0.29667
19:50:43|0.29667
19:50:44|0.29667
19:50:46|0.29667
19:50:47|0.29667
19:50:47|0.29667
19:50:48|0.29667
19:50:49|0.29667
19:50:51|0.29667
19:50:52|0.2967
19:50:53|0.29653
19:50:53|0.29653
19:50:55|0.29653
19:50:55|0.29653
19:50:57|0.29653
19:50:58|0.29653
19:50:58|0.2967
19:51:00|0.2967
19:51:01|0.2967
19:51:01|0.2967
19:51:04|0.2967
19:51:04|0.2967
19:51:05|0.29679
19:51:07|0.29679
19:51:07|0.29679
19:51:11|0.29679
19:51:12|0.29679
19:51:13|0.29679
19:51:14|0.29679
19:51:15|0.29679
19:51:16|0.29679
19:51:17|0.29679
19:51:18|0.29679
19:51:19|0.29679
19:51:20|0.29671
19:51:21|0.29671
19:51:22|0.29671
19:51:23|0.29671
19:51:24|0.29671
19:51:25|0.29671
19:51:26|0.29671
19:51:27|0.29691
19:51:28|0.29702
19:51:29|0.29702
19:51:31|0.29702
19:51:31|0.29702
19:51:33|0.29702
19:51:34|0.29671
19:51:36|0.29671
19:51:38|0.29671
19:51:38|0.29671
19:51:40|0.29671
19:51:40|0.29671
19:51:42|0.29671
19:51:43|0.29671
19:51:44|0.29671
19:51:45|0.29671
19:51:46|0.29671
19:51:47|0.29671
19:51:48|0.29671
19:51:49|0.29671
19:51:50|0.29671
19:51:51|0.29671
19:51:52|0.29671
19:51:53|0.29671
19:51:54|0.29671
19:51:55|0.29671
19:51:56|0.29671
19:51:57|0.29671
19:51:58|0.29671
19:51:59|0.29671
19:52:00|0.29671
19:52:02|0.29665
19:52:03|0.29665
19:52:04|0.29665
19:52:05|0.29665
19:52:06|0.29665
19:52:07|0.29665
19:52:07|0.29665
19:52:09|0.29665
19:52:10|0.29665
19:52:10|0.29665
19:52:12|0.29665
19:52:13|0.29665
19:52:14|0.29665
19:52:15|0.29665
19:52:16|0.29665
19:52:16|0.29665
19:52:18|0.29665
19:52:19|0.29665
19:52:20|0.29665
19:52:21|0.29665
19:52:22|0.29665
19:52:23|0.29665
19:52:24|0.29665
19:52:25|0.29665
19:52:26|0.2967
19:52:27|0.2967
19:52:28|0.2967
19:52:29|0.2967
19:52:30|0.29659
19:52:31|0.29659
19:52:32|0.29659
19:52:33|0.29659
19:52:35|0.29659
19:52:36|0.29665
19:52:37|0.29665
19:52:38|0.29665
19:52:39|0.29665
19:52:40|0.29665
19:52:42|0.29665
19:52:43|0.29665
19:52:44|0.29665
19:52:44|0.29665
19:52:45|0.29665
19:52:47|0.29655
19:52:48|0.29655
19:52:49|0.29655
19:52:50|0.29655
19:52:50|0.29655
19:52:52|0.29655
19:52:53|0.29655
19:52:53|0.29655
19:52:55|0.29655
19:52:55|0.29655
19:52:56|0.29655
19:52:58|0.29655
19:52:58|0.29655
19:52:59|0.29655
19:53:00|0.29655
19:53:01|0.29655
19:53:02|0.29655
19:53:03|0.29655
19:53:04|0.29655
19:53:05|0.29655
19:53:06|0.29638
19:53:07|0.297
19:53:09|0.297
19:53:10|0.297
19:53:11|0.297
19:53:11|0.297
19:53:13|0.297
19:53:13|0.297
19:53:14|0.297
19:53:15|0.297
19:53:16|0.297
19:53:17|0.297
19:53:18|0.297
19:53:19|0.297
19:53:21|0.297
19:53:21|0.297
19:53:23|0.297
19:53:23|0.29689
19:53:24|0.29681
19:53:26|0.29681
19:53:26|0.29681
19:53:28|0.29681
19:53:29|0.29681
19:53:30|0.29681
19:53:31|0.29681
19:53:32|0.29681
19:53:34|0.29681
19:53:34|0.29681
19:53:35|0.29681
19:53:37|0.29681
19:53:38|0.29681
19:53:39|0.29681
19:53:39|0.29681
19:53:42|0.29704
19:53:42|0.29704
19:53:43|0.29704
19:53:45|0.29704
19:53:46|0.297
19:53:47|0.297
19:53:48|0.297
19:53:49|0.297
19:53:50|0.297
19:53:51|0.297
19:53:51|0.297
19:53:52|0.297
19:53:54|0.297
19:53:55|0.297
19:53:55|0.297
19:53:56|0.297
19:53:57|0.297
19:53:58|0.29702
19:53:59|0.29702
19:54:00|0.29702
19:54:02|0.29702
19:54:03|0.29702
19:54:04|0.29709
19:54:05|0.29709
19:54:06|0.29709
19:54:07|0.29709
19:54:09|0.29709
19:54:10|0.29709
19:54:11|0.29709
19:54:11|0.29709
19:54:13|0.29723
19:54:14|0.29723
19:54:15|0.29723
19:54:16|0.29723
19:54:17|0.29723
19:54:18|0.29723
19:54:19|0.29723
19:54:20|0.29712
19:54:21|0.29712
19:54:22|0.29712
19:54:23|0.29712
19:54:24|0.29712
19:54:25|0.29712
19:54:26|0.29712
19:54:27|0.29709
19:54:28|0.29709
19:54:29|0.29709
19:54:30|0.29741
19:54:31|0.29741
19:54:32|0.29741
19:54:33|0.29741
19:54:34|0.29741
19:54:35|0.29741
19:54:37|0.29741
19:54:38|0.29741
19:54:39|0.29741
19:54:41|0.29741
19:54:42|0.29741
19:54:43|0.29741
19:54:44|0.29741
19:54:45|0.29741
19:54:47|0.29741
19:54:47|0.29741
19:54:49|0.29741
19:54:49|0.29741
19:54:51|0.29741
19:54:52|0.29741
19:54:53|0.29742
19:54:54|0.29742
19:54:54|0.29742
19:54:56|0.29742
19:54:57|0.29742
19:54:58|0.29742
19:54:59|0.29742
19:54:59|0.29742
19:55:01|0.29742
19:55:02|0.29742
19:55:03|0.29742
19:55:03|0.29742
19:55:05|0.29742
19:55:06|0.29742
19:55:08|0.29742
19:55:08|0.29742
19:55:09|0.29742
19:55:10|0.29742
19:55:11|0.29742
19:55:12|0.2973
19:55:13|0.2973
19:55:15|0.2973
19:55:17|0.2973
19:55:17|0.2973
19:55:19|0.2973
19:55:20|0.29746
19:55:21|0.29746
19:55:22|0.29746
19:55:23|0.29746
19:55:24|0.29746
19:55:25|0.29759
19:55:26|0.29749
19:55:27|0.29749
19:55:28|0.29749
19:55:29|0.29749
19:55:30|0.29749
19:55:31|0.29749
19:55:34|0.2975
19:55:35|0.2975
19:55:35|0.2975
19:55:38|0.2975
19:55:38|0.2975
19:55:40|0.2975
19:55:41|0.2975
19:55:42|0.2975
19:55:43|0.29746
19:55:44|0.29746
19:55:45|0.29747
19:55:46|0.29747
19:55:46|0.29747
19:55:48|0.29747
19:55:49|0.29747
19:55:50|0.29747
19:55:51|0.29747
19:55:52|0.29747
19:55:53|0.29747
19:55:54|0.29747
19:55:55|0.29747
19:55:56|0.29747
19:55:57|0.29747
19:55:58|0.29747
19:55:59|0.29747
19:56:00|0.29747
19:56:01|0.29747
19:56:02|0.29747
19:56:03|0.29743
19:56:04|0.29743
19:56:05|0.29743
19:56:06|0.29743
19:56:07|0.29743
19:56:08|0.29743
19:56:09|0.29743
19:56:10|0.29743
19:56:12|0.29743
19:56:12|0.29743
19:56:13|0.29743
19:56:14|0.29743
19:56:15|0.29743
19:56:16|0.29743
19:56:17|0.2974
19:56:19|0.2974
19:56:19|0.2974
19:56:20|0.2974
19:56:22|0.2974
19:56:23|0.2974
19:56:24|0.2974
19:56:25|0.2974
19:56:26|0.2974
19:56:27|0.2974
19:56:28|0.2974
19:56:29|0.2974
19:56:31|0.2974
19:56:31|0.2974
19:56:32|0.2974
19:56:33|0.2974
19:56:35|0.29704
19:56:35|0.29704
19:56:36|0.29704
19:56:37|0.29704
19:56:39|0.29704
19:56:40|0.29704
19:56:41|0.29704
19:56:43|0.29704
19:56:44|0.29704
19:56:45|0.29704
19:56:46|0.29704
19:56:47|0.29704
19:56:48|0.29704
19:56:49|0.29704
19:56:50|0.29704
19:56:51|0.29704
19:56:52|0.29704
19:56:53|0.29678
19:56:54|0.29662
19:56:55|0.29662
19:56:56|0.29662
19:56:57|0.29662
19:56:58|0.29662
19:57:00|0.29662
19:57:01|0.29676
19:57:01|0.29676
19:57:04|0.29676
19:57:04|0.29676
19:57:05|0.29676
19:57:06|0.29676
19:57:08|0.29676
19:57:09|0.29676
19:57:09|0.29676
19:57:10|0.29676
19:57:12|0.29676
19:57:12|0.29676
19:57:14|0.29676
19:57:14|0.29676
19:57:15|0.29676
19:57:17|0.29653
19:57:18|0.29653
19:57:19|0.29637
19:57:20|0.29658
19:57:21|0.29658
19:57:22|0.29658
19:57:23|0.29658
19:57:24|0.29658
19:57:25|0.29658
19:57:26|0.29658
19:57:27|0.29658
19:57:28|0.29658
19:57:30|0.29658
19:57:30|0.29658
19:57:31|0.29658
19:57:32|0.29658
19:57:33|0.29658
19:57:37|0.29637
19:57:37|0.29637
19:57:39|0.29637
19:57:41|0.29637
19:57:42|0.29637
19:57:43|0.29637
19:57:44|0.29637
19:57:45|0.29637
19:57:46|0.29637
19:57:47|0.29637
19:57:48|0.29637
19:57:49|0.29637
19:57:50|0.29637
19:57:51|0.29637
19:57:52|0.29637
19:57:53|0.29637
19:57:54|0.29637
19:57:55|0.29654
19:57:56|0.29675
19:57:57|0.29675
19:58:00|0.29675
19:58:01|0.29675
19:58:02|0.29675
19:58:03|0.29675
19:58:04|0.29675
19:58:06|0.29675
19:58:07|0.29675
19:58:08|0.29675
19:58:09|0.29675
19:58:09|0.29675
19:58:11|0.29675
19:58:12|0.29675
19:58:13|0.29675
19:58:14|0.29675
19:58:14|0.29675
19:58:16|0.29675
19:58:17|0.29675
19:58:18|0.29675
19:58:18|0.29675
19:58:20|0.29675
19:58:22|0.29675
19:58:22|0.29675
19:58:24|0.29675
19:58:25|0.29675
19:58:26|0.29675
19:58:27|0.29675
19:58:27|0.29675
19:58:29|0.29675
19:58:30|0.29675
19:58:31|0.29673
19:58:32|0.29673
19:58:33|0.29673
19:58:34|0.29673
19:58:35|0.29673
19:58:36|0.29673
19:58:37|0.29673
19:58:38|0.29673
19:58:39|0.29673
19:58:41|0.29673
19:58:42|0.29673
19:58:43|0.29673
19:58:44|0.29689
19:58:45|0.29689
19:58:47|0.29689
19:58:48|0.29689
19:58:49|0.29689
19:58:50|0.29689
19:58:50|0.29689
19:58:52|0.29689
19:58:52|0.29689
19:58:54|0.29689
19:58:55|0.29689
19:58:56|0.29689
19:58:57|0.29689
19:58:59|0.29689
19:58:59|0.29689
19:59:01|0.29689
19:59:01|0.29689
19:59:03|0.29689
19:59:04|0.29689
19:59:05|0.29689
19:59:06|0.29689
19:59:07|0.29689
19:59:08|0.29689
19:59:08|0.29673
19:59:10|0.29673
19:59:11|0.29673
19:59:12|0.29673
19:59:13|0.29684
19:59:14|0.29684
19:59:15|0.29684
19:59:15|0.29684
19:59:16|0.29683
19:59:18|0.29683
19:59:19|0.29683
19:59:19|0.29683
19:59:21|0.29683
19:59:22|0.29673
19:59:23|0.29673
19:59:23|0.29673
19:59:25|0.29673
19:59:26|0.29673
19:59:26|0.29673
19:59:28|0.29673
19:59:29|0.29673
19:59:30|0.29673
19:59:30|0.29673
19:59:32|0.29673
19:59:33|0.29673
19:59:33|0.29673
19:59:35|0.29673
19:59:36|0.29673
19:59:37|0.29668
19:59:38|0.29668
19:59:39|0.29668
19:59:40|0.29668
19:59:42|0.29668
19:59:43|0.29668
19:59:44|0.29668
19:59:45|0.29668
19:59:46|0.29668
19:59:47|0.29668
19:59:48|0.29676
19:59:49|0.29676
19:59:50|0.29676
19:59:51|0.29676
19:59:53|0.29676
19:59:53|0.29676
19:59:55|0.29676
19:59:56|0.29676
19:59:57|0.29676
19:59:58|0.29676
19:59:58|0.29676
20:00:00|0.29676
20:00:01|0.29676
20:00:01|0.29676
20:00:02|0.29675
20:00:04|0.29675
20:00:04|0.29675
20:00:06|0.29675
20:00:07|0.29675
20:00:09|0.29675
20:00:09|0.29675
20:00:11|0.29675
20:00:11|0.29675
20:00:12|0.29675
20:00:14|0.29675
20:00:14|0.29675
20:00:15|0.29675
20:00:16|0.29693
20:00:18|0.29693
20:00:19|0.29693
20:00:20|0.29693
20:00:20|0.29693
20:00:22|0.29693
20:00:23|0.29693
20:00:24|0.29693
20:00:25|0.29693
20:00:26|0.29693
20:00:27|0.29723
20:00:28|0.29711
20:00:30|0.29711
20:00:30|0.29711
20:00:32|0.29711
20:00:32|0.29711
20:00:33|0.29711
20:00:35|0.29711
20:00:35|0.29711
20:00:36|0.29711
20:00:37|0.29711
20:00:38|0.29711
20:00:39|0.29711
20:00:41|0.29711
20:00:42|0.29711
20:00:43|0.29711
20:00:45|0.29711
20:00:45|0.29721
20:00:47|0.29721
20:00:48|0.29721
20:00:48|0.29721
20:00:49|0.29721
20:00:50|0.29721
20:00:52|0.29721
20:00:53|0.29721
20:00:54|0.29721
20:00:55|0.29721
20:00:56|0.29721
20:00:57|0.29721
20:00:58|0.29721
20:00:59|0.29721
20:01:00|0.29721
20:01:01|0.29721
20:01:02|0.29721
20:01:03|0.2971
20:01:04|0.2971
20:01:06|0.2971
20:01:06|0.297
20:01:07|0.297
20:01:09|0.297
20:01:10|0.29713
20:01:10|0.29713
20:01:11|0.29696
20:01:13|0.29696
20:01:13|0.29696
20:01:15|0.29696
20:01:16|0.29696
20:01:16|0.29696
20:01:18|0.29696
20:01:19|0.29696
20:01:20|0.29696
20:01:20|0.29696
20:01:22|0.29696
20:01:23|0.29696
20:01:23|0.29696
20:01:25|0.29696
20:01:25|0.29696
20:01:27|0.29696
20:01:27|0.29696
20:01:29|0.29696
20:01:30|0.29696
20:01:30|0.29696
20:01:31|0.29696
20:01:33|0.29696
20:01:33|0.29696
20:01:35|0.29696
20:01:35|0.29696
20:01:37|0.29696
20:01:37|0.29696
20:01:39|0.29696
20:01:40|0.29696
20:01:40|0.29696
20:01:42|0.29696
20:01:44|0.29696
20:01:46|0.29696
20:01:47|0.29696
20:01:47|0.29696
20:01:48|0.29696
20:01:50|0.29696
20:01:51|0.29696
20:01:51|0.29696
20:01:52|0.29696
20:01:54|0.29696
20:01:54|0.29696
20:01:55|0.29696
20:01:56|0.29696
20:01:57|0.29696
20:01:58|0.29696
20:02:00|0.29696
20:02:01|0.29696
20:02:01|0.29696
20:02:03|0.29696
20:02:03|0.2968
20:02:06|0.2968
20:02:07|0.2968
20:02:07|0.2968
20:02:08|0.2968
20:02:09|0.2968
20:02:11|0.2968
20:02:12|0.2968
20:02:13|0.2968
20:02:14|0.2968
20:02:15|0.2968
20:02:16|0.2968
20:02:17|0.2968
20:02:18|0.2968
20:02:19|0.2968
20:02:20|0.2968
20:02:22|0.2968
20:02:23|0.2968
20:02:24|0.2969
20:02:25|0.2969
20:02:26|0.2969
20:02:27|0.2969
20:02:28|0.2969
20:02:29|0.2969
20:02:30|0.2969
20:02:32|0.2969
20:02:34|0.2969
20:02:35|0.2969
20:02:36|0.2969
20:02:36|0.2969
20:02:38|0.2969
20:02:39|0.29697
20:02:40|0.2969
20:02:41|0.2969
20:02:43|0.2969
20:02:43|0.2969
20:02:44|0.2969
20:02:45|0.2969
20:02:47|0.2969
20:02:48|0.2969
20:02:49|0.29681
20:02:50|0.29681
20:02:51|0.29681
20:02:52|0.29681
20:02:54|0.29681
20:02:54|0.29681
20:02:56|0.29681
20:02:56|0.29681
20:02:58|0.29681
20:02:59|0.29681
20:03:00|0.29681
20:03:01|0.29681
20:03:02|0.29681
20:03:03|0.29681
20:03:05|0.29681
20:03:06|0.29681
20:03:07|0.29681
20:03:08|0.29681
20:03:09|0.29681
20:03:09|0.29681
20:03:11|0.29681
20:03:12|0.29681
20:03:13|0.29681
20:03:14|0.29681
20:03:14|0.29681
20:03:16|0.29681
20:03:16|0.29681
20:03:18|0.29681
20:03:19|0.29681
20:03:19|0.29681
20:03:21|0.29681
20:03:23|0.29681
20:03:24|0.29681
20:03:24|0.29681
20:03:26|0.29689
20:03:27|0.29689
20:03:27|0.29689
20:03:29|0.29689
20:03:30|0.29689
20:03:30|0.29689
20:03:31|0.29689
20:03:32|0.29695
20:03:33|0.29695
20:03:34|0.29695
20:03:36|0.29695
20:03:36|0.29695
20:03:38|0.29695
20:03:38|0.29695
20:03:39|0.29695
20:03:40|0.29695
20:03:41|0.29695
20:03:42|0.29695
20:03:43|0.29695
20:03:45|0.29695
20:03:46|0.29695
20:03:47|0.29695
20:03:48|0.29695
20:03:50|0.29695
20:03:50|0.29695
20:03:52|0.29695
20:03:52|0.29695
20:03:53|0.29695
20:03:56|0.29695
20:03:57|0.29695
20:03:58|0.29695
20:03:59|0.29695
20:04:00|0.29695
20:04:01|0.29695
20:04:02|0.29695
20:04:03|0.29695
20:04:04|0.29695
20:04:05|0.29695
20:04:07|0.29695
20:04:07|0.29695
20:04:09|0.29695
20:04:09|0.29695
20:04:10|0.29695
20:04:11|0.29695
20:04:12|0.29695
20:04:13|0.29695
20:04:14|0.29711
20:04:15|0.29711
20:04:16|0.29711
20:04:17|0.29711
20:04:18|0.29711
20:04:19|0.29711
20:04:21|0.29709
20:04:22|0.29709
20:04:23|0.29709
20:04:24|0.29709
20:04:24|0.29709
20:04:25|0.29709
20:04:27|0.29709
20:04:28|0.2971
20:04:29|0.2971
20:04:30|0.2971
20:04:31|0.2971
20:04:32|0.2971
20:04:34|0.2971
20:04:34|0.2971
20:04:35|0.2971
20:04:36|0.2971
20:04:37|0.2971
20:04:38|0.2971
20:04:40|0.2971
20:04:40|0.2971
20:04:42|0.2971
20:04:42|0.2971
20:04:46|0.2971
20:04:46|0.29709
20:04:47|0.29709
20:04:50|0.29709
20:04:51|0.29709
20:04:52|0.29709
20:04:53|0.29709
20:04:53|0.29709
20:04:54|0.29709
20:04:56|0.29709
20:04:57|0.29709
20:04:58|0.29721
20:04:58|0.29721
20:04:59|0.29721
20:05:01|0.29721
20:05:01|0.29721
20:05:03|0.29721
20:05:03|0.29721
20:05:04|0.29721
20:05:05|0.29721
20:05:07|0.29721
20:05:07|0.29721
20:05:09|0.29721
20:05:10|0.29721
20:05:10|0.29721
20:05:12|0.29721
20:05:13|0.29721
20:05:14|0.29722
20:05:15|0.29722
20:05:15|0.29722
20:05:16|0.29722
20:05:17|0.29722
20:05:18|0.29722
20:05:19|0.29736
20:05:21|0.29736
20:05:22|0.29736
20:05:22|0.29736
20:05:23|0.29736
20:05:24|0.29736
20:05:26|0.29736
20:05:27|0.29736
20:05:27|0.29736
20:05:28|0.29743
20:05:29|0.29743
20:05:30|0.29743
20:05:32|0.29743
20:05:33|0.29743
20:05:34|0.29743
20:05:35|0.29743
20:05:36|0.29743
20:05:37|0.29743
20:05:38|0.29758
20:05:39|0.29758
20:05:40|0.29758
20:05:41|0.29758
20:05:43|0.29758
20:05:43|0.29758
20:05:44|0.29758
20:05:45|0.29758
20:05:48|0.29758
20:05:48|0.29758
20:05:49|0.29758
20:05:51|0.29758
20:05:52|0.29758
20:05:53|0.29758
20:05:54|0.29758
20:05:55|0.29742
20:05:55|0.29742
20:05:57|0.29742
20:05:58|0.29742
20:05:59|0.29742
20:06:00|0.29742
20:06:00|0.29742
20:06:03|0.29742
20:06:04|0.29742
20:06:05|0.29742
20:06:07|0.29742
20:06:07|0.29742
20:06:08|0.29742
20:06:09|0.29742
20:06:10|0.29742
20:06:12|0.29742
20:06:12|0.29742
20:06:14|0.29742
20:06:14|0.29742
20:06:16|0.29742
20:06:16|0.29742
20:06:17|0.29742
20:06:19|0.29741
20:06:19|0.29741
20:06:20|0.29741
20:06:22|0.29741
20:06:23|0.29741
20:06:24|0.29717
20:06:25|0.29717
20:06:26|0.29717
20:06:27|0.29717
20:06:28|0.29717
20:06:29|0.29717
20:06:30|0.29717
20:06:31|0.29717
20:06:32|0.29717
20:06:33|0.29717
20:06:35|0.29717
20:06:35|0.29717
20:06:37|0.29717
20:06:37|0.29717
20:06:38|0.29717
20:06:39|0.29717
20:06:40|0.29717
20:06:41|0.29717
20:06:42|0.29717
20:06:44|0.29717
20:06:44|0.29717
20:06:45|0.29731
20:06:46|0.29731
20:06:48|0.29731
20:06:50|0.29731
20:06:51|0.29731
20:06:52|0.29731
20:06:53|0.29731
20:06:54|0.29731
20:06:55|0.29731
20:06:57|0.29731
20:06:57|0.29759
20:06:59|0.29759
20:06:59|0.29759
20:07:01|0.29759
20:07:02|0.29759
20:07:03|0.29759
20:07:03|0.29759
20:07:05|0.29759
20:07:06|0.29759
20:07:07|0.29742
20:07:08|0.29742
20:07:09|0.29742
20:07:10|0.29742
20:07:11|0.29761
20:07:13|0.29761
20:07:13|0.29761
20:07:14|0.29761
20:07:16|0.29761
20:07:16|0.29761
20:07:18|0.29761
20:07:19|0.29761
20:07:20|0.29761
20:07:21|0.29761
20:07:22|0.29761
20:07:23|0.29761
20:07:23|0.29761
20:07:25|0.29761
20:07:25|0.29761
20:07:26|0.29761
20:07:28|0.29761
20:07:29|0.29739
20:07:29|0.29739
20:07:31|0.29739
20:07:31|0.29739
20:07:32|0.29739
20:07:33|0.29739
20:07:35|0.29739
20:07:35|0.29739
20:07:36|0.29739
20:07:37|0.29739
20:07:39|0.29739
20:07:40|0.29739
20:07:41|0.29739
20:07:42|0.29739
20:07:43|0.29739
20:07:44|0.29739
20:07:45|0.29739
20:07:46|0.29739
20:07:47|0.29739
20:07:48|0.29739
20:07:50|0.29739
20:07:50|0.29739
20:07:52|0.29739
20:07:53|0.29739
20:07:54|0.29739
20:07:55|0.29739
20:07:56|0.29739
20:07:57|0.29739
20:07:59|0.29739
20:08:00|0.29739
20:08:01|0.29739
20:08:02|0.29739
20:08:02|0.29739
20:08:03|0.29739
20:08:04|0.29739
20:08:06|0.29739
20:08:07|0.29739
20:08:07|0.29739
20:08:09|0.29739
20:08:09|0.29739
20:08:10|0.29739
20:08:11|0.29739
20:08:12|0.29739
20:08:14|0.2972
20:08:14|0.2972
20:08:16|0.2972
20:08:17|0.2972
20:08:18|0.2972
20:08:19|0.2972
20:08:19|0.2972
20:08:20|0.2972
20:08:21|0.2972
20:08:22|0.2972
20:08:23|0.2972
20:08:24|0.2972
20:08:26|0.2972
20:08:26|0.2972
20:08:30|0.2972
20:08:30|0.29695
20:08:32|0.29695
20:08:32|0.29695
20:08:33|0.29695
20:08:34|0.29673
20:08:35|0.29673
20:08:37|0.29673
20:08:38|0.29673
20:08:39|0.29673
20:08:40|0.29673
20:08:41|0.29673
20:08:42|0.29673
20:08:43|0.29673
20:08:44|0.29673
20:08:45|0.29627
20:08:46|0.29627
20:08:47|0.29627
20:08:48|0.29627
20:08:49|0.29627
20:08:50|0.29627
20:08:52|0.29627
20:08:54|0.29627
20:08:54|0.29627
20:08:56|0.29627
20:08:56|0.29627
20:08:58|0.29627
20:08:59|0.29627
20:09:00|0.29627
20:09:01|0.29627
20:09:02|0.29627
20:09:03|0.29627
20:09:04|0.29627
20:09:05|0.2964
20:09:06|0.2964
20:09:07|0.29657
20:09:08|0.29657
20:09:09|0.29657
20:09:10|0.29657
20:09:11|0.29657
20:09:12|0.29657
20:09:13|0.29657
20:09:14|0.29657
20:09:15|0.29657
20:09:16|0.29657
20:09:17|0.29657
20:09:18|0.29657
20:09:19|0.29657
20:09:20|0.29657
20:09:21|0.29657
20:09:22|0.29657
20:09:24|0.29653
20:09:25|0.29653
20:09:26|0.29634
20:09:27|0.29634
20:09:28|0.29634
20:09:29|0.29634
20:09:30|0.29634
20:09:31|0.29634
20:09:32|0.29634
20:09:33|0.29634
20:09:34|0.29634
20:09:35|0.29634
20:09:36|0.29634
20:09:37|0.29634
20:09:38|0.29634
20:09:39|0.29634
20:09:40|0.29632
20:09:41|0.29632
20:09:42|0.29632
20:09:43|0.29632
20:09:44|0.29632
20:09:45|0.29632
20:09:46|0.29632
20:09:47|0.29632
20:09:48|0.29632
20:09:49|0.29632
20:09:50|0.29632
20:09:51|0.29632
20:09:53|0.29632
20:09:54|0.29632
20:09:56|0.29632
20:09:57|0.29632
20:09:57|0.29632
20:09:59|0.29632
20:10:00|0.29632
20:10:01|0.29632
20:10:01|0.29632
20:10:03|0.29632
20:10:03|0.29632
20:10:04|0.29632
20:10:05|0.29632
20:10:06|0.29632
20:10:07|0.29632
20:10:08|0.29632
20:10:10|0.29632
20:10:10|0.29632
20:10:12|0.29632
20:10:12|0.29632
20:10:13|0.2963
20:10:14|0.2963
20:10:15|0.2963
20:10:16|0.2963
20:10:18|0.2963
20:10:18|0.2963
20:10:20|0.29621
20:10:20|0.29621
20:10:21|0.29621
20:10:22|0.29621
20:10:23|0.29621
20:10:25|0.29621
20:10:25|0.29621
20:10:26|0.29621
20:10:27|0.29621
20:10:28|0.29621
20:10:29|0.29621
20:10:30|0.29594
20:10:31|0.29594
20:10:32|0.29594
20:10:34|0.29594
20:10:34|0.29594
20:10:35|0.29594
20:10:36|0.29594
20:10:38|0.29594
20:10:39|0.29594
20:10:39|0.29592
20:10:40|0.29592
20:10:41|0.29592
20:10:42|0.29592
20:10:44|0.29592
20:10:44|0.29592
20:10:46|0.29592
20:10:46|0.29592
20:10:47|0.29563
20:10:49|0.29563
20:10:49|0.29563
20:10:51|0.29563
20:10:52|0.29563
20:10:54|0.29563
20:10:55|0.29563
20:10:56|0.29563
20:10:57|0.29563
20:10:58|0.29563
20:10:59|0.29563
20:11:00|0.29563
20:11:01|0.29563
20:11:02|0.29587
20:11:03|0.29587
20:11:04|0.29587
20:11:05|0.29587
20:11:06|0.29587
20:11:07|0.29587
20:11:08|0.29589
20:11:09|0.29592
20:11:10|0.29592
20:11:12|0.29592
20:11:12|0.29592
20:11:13|0.29592
20:11:14|0.29592
20:11:15|0.29592
20:11:17|0.29594
20:11:17|0.29594
20:11:18|0.29594
20:11:20|0.29594
20:11:21|0.29594
20:11:21|0.29594
20:11:22|0.29594
20:11:24|0.29594
20:11:25|0.29594
20:11:25|0.29594
20:11:26|0.29594
20:11:27|0.29584
20:11:28|0.29584
20:11:29|0.29584
20:11:31|0.29584
20:11:32|0.29584
20:11:33|0.29584
20:11:34|0.29584
20:11:35|0.29584
20:11:36|0.29584
20:11:37|0.29584
20:11:38|0.29584
20:11:39|0.29584
20:11:40|0.29584
20:11:41|0.29584
20:11:42|0.29584
20:11:43|0.29584
20:11:44|0.29584
20:11:45|0.29584
20:11:46|0.29584
20:11:47|0.29584
20:11:48|0.29584
20:11:49|0.29584
20:11:50|0.29584
20:11:51|0.29584
20:11:52|0.29584
20:11:54|0.29578
20:11:55|0.29578
20:11:57|0.29578
20:11:58|0.29579
20:11:58|0.29566
20:12:00|0.29566
20:12:01|0.29566
20:12:03|0.29555
20:12:03|0.29578
20:12:04|0.29578
20:12:06|0.29578
20:12:06|0.29578
20:12:08|0.29578
20:12:08|0.29578
20:12:09|0.29578
20:12:10|0.29594
20:12:12|0.29594
20:12:13|0.29594
20:12:14|0.29594
20:12:15|0.29594
20:12:15|0.29594
20:12:16|0.29594
20:12:18|0.29594
20:12:19|0.29603
20:12:20|0.29603
20:12:21|0.29603
20:12:22|0.29603
20:12:23|0.29603
20:12:24|0.29603
20:12:25|0.29593
20:12:26|0.29593
20:12:26|0.29593
20:12:28|0.29593
20:12:29|0.29593
20:12:30|0.29593
20:12:31|0.29593
20:12:32|0.29593
20:12:32|0.29593
20:12:33|0.29575
20:12:35|0.29575
20:12:35|0.29575
20:12:37|0.29575
20:12:38|0.29575
20:12:39|0.29575
20:12:39|0.29575
20:12:41|0.29575
20:12:42|0.29575
20:12:43|0.29575
20:12:43|0.29575
20:12:45|0.29575
20:12:46|0.29575
20:12:47|0.29575
20:12:48|0.29575
20:12:48|0.29575
20:12:50|0.29575
20:12:50|0.29575
20:12:52|0.29575
20:12:53|0.29575
20:12:53|0.29575
20:12:54|0.29575
20:12:56|0.29575
20:12:56|0.29583
20:12:58|0.29583
20:12:58|0.29583
20:12:59|0.29583
20:13:00|0.29583
20:13:02|0.29583
20:13:03|0.29583
20:13:04|0.29583
20:13:05|0.29583
20:13:09|0.29594
20:13:10|0.29604
20:13:11|0.29604
20:13:12|0.29608
20:13:13|0.29608
20:13:14|0.29608
20:13:15|0.29608
20:13:17|0.29608
20:13:17|0.29608
20:13:18|0.2962
20:13:19|0.2962
20:13:20|0.2962
20:13:22|0.2962
20:13:23|0.2962
20:13:23|0.2962
20:13:25|0.2962
20:13:26|0.2962
20:13:27|0.2962
20:13:27|0.2962
20:13:28|0.2962
20:13:30|0.2962
20:13:31|0.2962
20:13:32|0.2962
20:13:33|0.2962
20:13:34|0.2962
20:13:36|0.2962
20:13:36|0.2962
20:13:37|0.2962
20:13:38|0.2962
20:13:39|0.29617
20:13:40|0.29617
20:13:45|0.29617
20:13:45|0.29617
20:13:47|0.29617
20:13:48|0.29617
20:13:48|0.29617
20:13:50|0.29617
20:13:50|0.29617
20:13:52|0.29617
20:13:53|0.29617
20:13:54|0.29617
20:13:55|0.29617
20:13:57|0.29617
20:13:58|0.29617
20:13:59|0.29617
20:13:59|0.29617
20:14:01|0.29617
20:14:02|0.29617
20:14:03|0.29617
20:14:04|0.29617
20:14:04|0.29617
20:14:05|0.29617
20:14:06|0.29589
20:14:07|0.29589
20:14:08|0.29589
20:14:10|0.29589
20:14:11|0.29592
20:14:11|0.29592
20:14:13|0.29592
20:14:14|0.29592
20:14:18|0.29592
20:14:18|0.29592
20:14:20|0.29592
20:14:21|0.29592
20:14:21|0.29592
20:14:22|0.29583
20:14:24|0.29583
20:14:24|0.29583
20:14:26|0.29583
20:14:27|0.29583
20:14:28|0.29583
20:14:29|0.29583
20:14:30|0.29601
20:14:31|0.29601
20:14:32|0.29601
20:14:33|0.29601
20:14:34|0.29601
20:14:35|0.29601
20:14:37|0.29601
20:14:37|0.29601
20:14:39|0.29601
20:14:39|0.29601
20:14:40|0.29601
20:14:44|0.29601
20:14:44|0.29601
20:14:45|0.29601
20:14:47|0.29601
20:14:47|0.29596
20:14:48|0.29596
20:14:49|0.29596
20:14:51|0.29596
20:14:51|0.29596
20:14:52|0.29596
20:14:54|0.29596
20:14:54|0.29596
20:14:55|0.29596
20:14:57|0.29616
20:14:59|0.29616
20:14:59|0.29616
20:15:01|0.29616
20:15:02|0.29616
20:15:03|0.29616
20:15:04|0.29616
20:15:04|0.29616
20:15:06|0.29616
20:15:07|0.29616
20:15:07|0.29616
20:15:09|0.29616
20:15:10|0.29616
20:15:11|0.2959
20:15:11|0.2959
20:15:13|0.2959
20:15:15|0.29611
20:15:16|0.29611
20:15:16|0.29611
20:15:18|0.29611
20:15:18|0.29611
20:15:20|0.29611
20:15:20|0.29635
20:15:21|0.29635
20:15:22|0.29635
20:15:24|0.29635
20:15:24|0.29635
20:15:26|0.29635
20:15:26|0.29635
20:15:27|0.29635
20:15:28|0.29635
20:15:29|0.29635
20:15:31|0.29635
20:15:32|0.29635
20:15:32|0.29635
20:15:34|0.29635
20:15:35|0.29635
20:15:36|0.29614
20:15:37|0.29614
20:15:37|0.29614
20:15:39|0.29614
20:15:40|0.29614
20:15:40|0.29614
20:15:42|0.29614
20:15:43|0.29599
20:15:44|0.29599
20:15:45|0.29599
20:15:46|0.29577
20:15:46|0.29577
20:15:48|0.29577
20:15:48|0.29577
20:15:50|0.29577
20:15:51|0.29577
20:15:52|0.29577
20:15:53|0.29577
20:15:54|0.29577
20:15:55|0.29577
20:15:56|0.29577
20:15:57|0.29577
20:15:59|0.29577
20:15:59|0.29577
20:16:00|0.29577
20:16:02|0.29577
20:16:03|0.29577
20:16:04|0.29577
20:16:05|0.29577
20:16:06|0.29577
20:16:07|0.29577
20:16:08|0.29577
20:16:09|0.2959
20:16:10|0.2959
20:16:11|0.2959
20:16:12|0.2959
20:16:13|0.2959
20:16:14|0.2959
20:16:15|0.29603
20:16:16|0.29603
20:16:18|0.29603
20:16:18|0.29603
20:16:19|0.29603
20:16:20|0.29606
20:16:22|0.29606
20:16:22|0.29606
20:16:23|0.29606
20:16:24|0.29606
20:16:26|0.29606
20:16:26|0.29606
20:16:27|0.2961
20:16:28|0.2961
20:16:29|0.2961
20:16:31|0.2961
20:16:31|0.2961
20:16:33|0.2961
20:16:34|0.2961
20:16:35|0.2961
20:16:35|0.2961
20:16:36|0.2961
20:16:37|0.2961
20:16:38|0.2961
20:16:39|0.2961
20:16:40|0.2961
20:16:41|0.2961
20:16:42|0.2961
20:16:43|0.2961
20:16:44|0.2961
20:16:46|0.2961
20:16:46|0.2961
20:16:47|0.2961
20:16:48|0.2961
20:16:49|0.2961
20:16:50|0.29619
20:16:51|0.29619
20:16:53|0.29631
20:16:54|0.29631
20:16:55|0.29631
20:16:55|0.29631
20:16:57|0.29631
20:16:58|0.29631
20:16:59|0.29631
20:17:00|0.29631
20:17:01|0.29631
20:17:03|0.29635
20:17:03|0.29635
20:17:04|0.29635
20:17:06|0.29635
20:17:06|0.29635
20:17:07|0.29635
20:17:09|0.29635
20:17:09|0.29635
20:17:11|0.29635
20:17:12|0.29635
20:17:13|0.29635
20:17:13|0.29635
20:17:14|0.29635
20:17:15|0.29635
20:17:17|0.29635
20:17:17|0.29635
20:17:18|0.29635
20:17:20|0.29635
20:17:20|0.29635
20:17:22|0.29635
20:17:23|0.29635
20:17:23|0.29635
20:17:24|0.29635
20:17:26|0.29635
20:17:26|0.29635
20:17:27|0.29635
20:17:29|0.29635
20:17:30|0.29635
20:17:31|0.29635
20:17:32|0.29635
20:17:32|0.29635
20:17:34|0.29635
20:17:34|0.29635
20:17:35|0.29635
20:17:36|0.29635
20:17:37|0.29635
20:17:38|0.29635
20:17:40|0.29635
20:17:40|0.29645
20:17:41|0.29645
20:17:45|0.29637
20:17:45|0.29637
20:17:47|0.29637
20:17:47|0.29637
20:17:48|0.29637
20:17:49|0.29637
20:17:50|0.29637
20:17:52|0.29637
20:17:52|0.29637
20:17:53|0.29637
20:17:54|0.29637
20:17:56|0.29637
20:17:57|0.29637
20:17:57|0.29637
20:17:58|0.29637
20:18:00|0.29637
20:18:01|0.29637
20:18:02|0.29637
20:18:02|0.29637
20:18:04|0.29637
20:18:05|0.29637
20:18:06|0.29637
20:18:07|0.29637
20:18:08|0.29637
20:18:09|0.29637
20:18:10|0.29637
20:18:11|0.29637
20:18:12|0.29637
20:18:13|0.29637
20:18:14|0.29637
20:18:15|0.29637
20:18:16|0.29637
20:18:17|0.29637
20:18:18|0.29637
20:18:19|0.29637
20:18:20|0.29637
20:18:21|0.29637
20:18:22|0.29637
20:18:23|0.29656
20:18:24|0.29656
20:18:25|0.29642
20:18:26|0.29642
20:18:27|0.29642
20:18:28|0.29642
20:18:29|0.29642
20:18:30|0.29642
20:18:31|0.29642
20:18:32|0.29642
20:18:33|0.29642
20:18:34|0.29657
20:18:35|0.29657
20:18:36|0.29657
20:18:37|0.29657
20:18:38|0.29657
20:18:39|0.29657
20:18:40|0.29657
20:18:41|0.29657
20:18:42|0.29657
20:18:43|0.29657
20:18:44|0.29633
20:18:45|0.29633
20:18:46|0.29633
20:18:47|0.29633
20:18:48|0.29633
20:18:49|0.29633
20:18:50|0.29633
20:18:51|0.29633
20:18:52|0.29633
20:18:53|0.29633
20:18:54|0.29633
20:18:55|0.29633
20:18:56|0.29633
20:18:57|0.29633
20:18:58|0.29633
20:18:59|0.29633
20:19:01|0.29633
20:19:02|0.29633
20:19:04|0.29633
20:19:05|0.29633
20:19:05|0.29633
20:19:07|0.29633
20:19:08|0.29633
20:19:09|0.29633
20:19:14|0.29633
20:19:14|0.29633
20:19:15|0.29633
20:19:17|0.29633
20:19:17|0.29633
20:19:18|0.29633
20:19:19|0.29633
20:19:20|0.29633
20:19:22|0.29633
20:19:22|0.29633
20:19:24|0.29633
20:19:24|0.29633
20:19:25|0.29633
20:19:27|0.29633
20:19:29|0.29633
20:19:29|0.29633
20:19:31|0.29633
20:19:31|0.29633
20:19:32|0.29633
20:19:34|0.29633
20:19:35|0.29633
20:19:36|0.29633
20:19:37|0.29633
20:19:38|0.29633
20:19:38|0.29633
20:19:40|0.29633
20:19:41|0.29633
20:19:41|0.29633
20:19:43|0.29633
20:19:44|0.29633
20:19:45|0.29633
20:19:46|0.29633
20:19:47|0.29633
20:19:48|0.29633
20:19:48|0.29633
20:19:49|0.29633
20:19:51|0.29633
20:19:52|0.29633
20:19:53|0.29633
20:19:53|0.29633
20:19:54|0.29633
20:19:56|0.29633
20:19:56|0.29633
20:19:58|0.29633
20:19:58|0.29633
20:19:59|0.29633
20:20:02|0.29633
20:20:03|0.29633
20:20:04|0.29633
20:20:05|0.29639
20:20:06|0.29636
20:20:07|0.29636
20:20:08|0.29636
20:20:10|0.29636
20:20:11|0.29636
20:20:11|0.29636
20:20:12|0.29636
20:20:14|0.29636
20:20:14|0.29636
20:20:16|0.29636
20:20:16|0.29636
20:20:17|0.29631
20:20:19|0.29631
20:20:19|0.29631
20:20:20|0.29631
20:20:21|0.29631
20:20:23|0.29631
20:20:24|0.29631
20:20:25|0.29631
20:20:25|0.29631
20:20:27|0.29631
20:20:27|0.29631
20:20:28|0.29631
20:20:30|0.29631
20:20:31|0.29631
20:20:31|0.29631
20:20:33|0.29631
20:20:34|0.29631
20:20:35|0.29631
20:20:36|0.29648
20:20:37|0.29648
20:20:38|0.29648
20:20:38|0.29648
20:20:40|0.29648
20:20:41|0.29648
20:20:42|0.29648
20:20:43|0.29648
20:20:44|0.29648
20:20:45|0.29648
20:20:46|0.29648
20:20:47|0.29648
20:20:48|0.29648
20:20:49|0.29648
20:20:50|0.29648
20:20:51|0.29648
20:20:52|0.29648
20:20:53|0.29648
20:20:54|0.29648
20:20:55|0.29648
20:20:56|0.29648
20:20:57|0.29648
20:20:58|0.29648
20:20:59|0.29648
20:21:00|0.29648
20:21:01|0.29648
20:21:02|0.29648
20:21:03|0.29648
20:21:04|0.29648
20:21:06|0.29648
20:21:06|0.29648
20:21:08|0.29648
20:21:08|0.29648
20:21:09|0.29648
20:21:11|0.29648
20:21:12|0.29648
20:21:12|0.29648
20:21:13|0.29648
20:21:15|0.29648
20:21:16|0.29648
20:21:17|0.29648
20:21:17|0.29648
20:21:18|0.29648
20:21:19|0.29648
20:21:21|0.29648
20:21:21|0.29619
20:21:23|0.29619
20:21:23|0.29619
20:21:24|0.29619
20:21:26|0.29619
20:21:26|0.29619
20:21:28|0.29619
20:21:29|0.29619
20:21:30|0.29619
20:21:30|0.29619
20:21:32|0.29619
20:21:32|0.29619
20:21:34|0.29619
20:21:34|0.29619
20:21:35|0.29619
20:21:37|0.29619
20:21:37|0.29619
20:21:39|0.29619
20:21:40|0.29619
20:21:41|0.29635
20:21:42|0.29635
20:21:43|0.29635
20:21:44|0.29635
20:21:45|0.29635
20:21:46|0.29635
20:21:47|0.29635
20:21:48|0.29635
20:21:49|0.29635
20:21:51|0.29635
20:21:51|0.29635
20:21:52|0.29635
20:21:53|0.29635
20:21:55|0.29635
20:21:56|0.29635
20:21:57|0.29635
20:21:58|0.29635
20:21:59|0.29635
20:22:00|0.29635
20:22:01|0.29635
20:22:02|0.29635
20:22:03|0.29635
20:22:05|0.29635
20:22:06|0.29635
20:22:07|0.29635
20:22:08|0.29635
20:22:09|0.29635
20:22:10|0.29635
20:22:10|0.29635
20:22:12|0.29635
20:22:13|0.29635
20:22:14|0.29635
20:22:15|0.29635
20:22:15|0.29613
20:22:16|0.29595
20:22:18|0.29595
20:22:18|0.29609
20:22:20|0.29609
20:22:20|0.29609
20:22:22|0.29609
20:22:23|0.29609
20:22:24|0.29609
20:22:25|0.29609
20:22:26|0.29609
20:22:27|0.29593
20:22:29|0.29593
20:22:29|0.29593
20:22:30|0.29593
20:22:31|0.29593
20:22:32|0.29593
20:22:33|0.29593
20:22:34|0.29593
20:22:35|0.29593
20:22:36|0.29593
20:22:38|0.29593
20:22:38|0.29593
20:22:39|0.29593
20:22:40|0.29593
20:22:42|0.29593
20:22:42|0.29593
20:22:44|0.29593
20:22:44|0.29593
20:22:45|0.29593
20:22:46|0.29593
20:22:47|0.29593
20:22:49|0.29593
20:22:49|0.29592
20:22:50|0.29573
20:22:51|0.29573
20:22:53|0.29573
20:22:53|0.29573
20:22:54|0.29573
20:22:56|0.29592
20:22:56|0.29592
20:22:57|0.29592
20:22:58|0.29592
20:22:59|0.29592
20:23:00|0.29592
20:23:01|0.29592
20:23:02|0.29592
20:23:04|0.29592
20:23:05|0.29592
20:23:06|0.29592
20:23:07|0.29592
20:23:08|0.29592
20:23:09|0.29592
20:23:11|0.29592
20:23:12|0.29592
20:23:12|0.29592
20:23:13|0.29592
20:23:15|0.29592
20:23:15|0.29593
20:23:16|0.29593
20:23:18|0.29593
20:23:18|0.29593
20:23:19|0.29593
20:23:21|0.29593
20:23:22|0.29593
20:23:23|0.29593
20:23:24|0.29593
20:23:25|0.29593
20:23:26|0.29593
20:23:27|0.29593
20:23:29|0.29593
20:23:29|0.29593
20:23:31|0.29593
20:23:32|0.29593
20:23:32|0.29593
20:23:34|0.29593
20:23:34|0.29593
20:23:35|0.29593
20:23:37|0.29593
20:23:38|0.29593
20:23:38|0.29593
20:23:39|0.29593
20:23:41|0.29593
20:23:42|0.29593
20:23:45|0.29593
20:23:45|0.29593
20:23:46|0.29593
20:23:47|0.29593
20:23:48|0.29593
20:23:50|0.29593
20:23:50|0.29562
20:23:51|0.29572
20:23:53|0.29572
20:23:54|0.29572
20:23:55|0.29572
20:23:56|0.29572
20:23:57|0.29572
20:23:57|0.29554
20:23:59|0.29554
20:24:00|0.29554
20:24:01|0.29554
20:24:02|0.29575
20:24:03|0.29575
20:24:03|0.29575
20:24:06|0.29575
20:24:06|0.29575
20:24:08|0.29575
20:24:09|0.29569
20:24:10|0.29579
20:24:10|0.29579
20:24:13|0.29579
20:24:14|0.29579
20:24:15|0.2959
20:24:16|0.2959
20:24:17|0.2959
20:24:17|0.2959
20:24:19|0.2959
20:24:19|0.2959
20:24:21|0.2959
20:24:22|0.2959
20:24:24|0.2959
20:24:24|0.2959
20:24:25|0.2959
20:24:26|0.2959
20:24:27|0.2959
20:24:29|0.2959
20:24:29|0.2959
20:24:31|0.2959
20:24:31|0.2959
20:24:32|0.29589
20:24:34|0.29587
20:24:34|0.29587
20:24:35|0.29587
20:24:37|0.29587
20:24:37|0.29587
20:24:38|0.29587
20:24:39|0.29589
20:24:41|0.29589
20:24:41|0.29589
20:24:42|0.29589
20:24:43|0.29589
20:24:44|0.29589
20:24:45|0.29589
20:24:46|0.29589
20:24:47|0.29589
20:24:48|0.29589
20:24:50|0.29589
20:24:51|0.29589
20:24:52|0.29589
20:24:53|0.29589
20:24:54|0.29589
20:24:55|0.29589
20:24:56|0.29589
20:24:57|0.29589
20:24:58|0.29589
20:24:59|0.29589
20:25:00|0.29589
20:25:01|0.29589
20:25:02|0.29589
20:25:03|0.29589
20:25:04|0.296
20:25:05|0.296
20:25:07|0.296
20:25:07|0.296
20:25:08|0.296
20:25:10|0.29587
20:25:11|0.29587
20:25:12|0.29587
20:25:13|0.29587
20:25:14|0.29587
20:25:16|0.29604
20:25:17|0.29601
20:25:17|0.29601
20:25:19|0.29601
20:25:20|0.29601
20:25:20|0.29601
20:25:22|0.29601
20:25:23|0.2961
20:25:24|0.2961
20:25:25|0.2961
20:25:26|0.2961
20:25:28|0.29617
20:25:29|0.29617
20:25:29|0.29617
20:25:30|0.29617
20:25:32|0.29617
20:25:33|0.29617
20:25:34|0.2961
20:25:35|0.2961
20:25:36|0.2961
20:25:37|0.2961
20:25:38|0.2961
20:25:39|0.2961
20:25:40|0.2961
20:25:41|0.2961
20:25:42|0.2961
20:25:43|0.29621
20:25:44|0.29636
20:25:45|0.29636
20:25:46|0.29636
20:25:47|0.29636
20:25:48|0.29636
20:25:49|0.29636
20:25:50|0.29636
20:25:51|0.29636
20:25:52|0.29636
20:25:53|0.29636
20:25:55|0.29636
20:25:55|0.29636
20:25:56|0.29636
20:25:57|0.29636
20:25:58|0.29629
20:25:59|0.29629
20:26:00|0.29629
20:26:01|0.29629
20:26:02|0.29629
20:26:03|0.29629
20:26:05|0.29629
20:26:05|0.29629
20:26:06|0.29629
20:26:07|0.29629
20:26:08|0.29607
20:26:10|0.29607
20:26:11|0.29607
20:26:11|0.29607
20:26:12|0.2958
20:26:14|0.2958
20:26:15|0.2958
20:26:16|0.2958
20:26:17|0.2958
20:26:18|0.29596
20:26:19|0.29596
20:26:20|0.29596
20:26:22|0.29596
20:26:22|0.29608
20:26:24|0.29608
20:26:24|0.29608
20:26:25|0.29608
20:26:27|0.2961
20:26:28|0.29624
20:26:28|0.29624
20:26:29|0.29624
20:26:31|0.29624
20:26:32|0.29624
20:26:33|0.29624
20:26:33|0.29624
20:26:35|0.29624
20:26:36|0.29624
20:26:36|0.29624
20:26:38|0.29624
20:26:39|0.29624
20:26:40|0.29625
20:26:41|0.29625
20:26:45|0.29625
20:26:46|0.2963
20:26:47|0.29621
20:26:48|0.29621
20:26:48|0.29621
20:26:50|0.29621
20:26:51|0.29621
20:26:52|0.29621
20:26:53|0.29621
20:26:54|0.29621
20:26:55|0.29621
20:26:56|0.29621
20:26:57|0.29621
20:26:58|0.29621
20:26:59|0.29621
20:27:01|0.2961
20:27:01|0.2961
20:27:02|0.2961
20:27:03|0.2961
20:27:04|0.29602
20:27:06|0.29602
20:27:06|0.29602
20:27:08|0.29602
20:27:09|0.29598
20:27:11|0.29598
20:27:11|0.29598
20:27:12|0.29598
20:27:13|0.29598
20:27:15|0.29598
20:27:15|0.29598
20:27:17|0.29598
20:27:18|0.29598
20:27:19|0.29598
20:27:19|0.29598
20:27:21|0.29598
20:27:21|0.29598
20:27:23|0.29598
20:27:24|0.29598
20:27:25|0.29598
20:27:26|0.29598
20:27:27|0.29579
20:27:28|0.29579
20:27:29|0.29579
20:27:30|0.29579
20:27:31|0.29579
20:27:32|0.29579
20:27:34|0.29579
20:27:34|0.29579
20:27:35|0.29579
20:27:36|0.29579
20:27:37|0.29579
20:27:39|0.29579
20:27:40|0.29579
20:27:40|0.29579
20:27:41|0.29579
20:27:43|0.29579
20:27:44|0.29578
20:27:45|0.29578
20:27:46|0.29576
20:27:47|0.29576
20:27:48|0.29576
20:27:48|0.29576
20:27:49|0.29576
20:27:50|0.29576
20:27:52|0.29576
20:27:53|0.29565
20:27:55|0.29565
20:27:55|0.29565
20:27:56|0.29565
20:27:57|0.29565
20:27:58|0.29565
20:28:00|0.29565
20:28:00|0.29565
20:28:01|0.29565
20:28:02|0.29565
20:28:03|0.29565
20:28:05|0.29565
20:28:05|0.29565
20:28:06|0.29565
20:28:07|0.29565
20:28:10|0.29565
20:28:10|0.29565
20:28:12|0.29565
20:28:12|0.29565
20:28:13|0.29565
20:28:15|0.29565
20:28:16|0.29565
20:28:17|0.29562
20:28:17|0.29562
20:28:19|0.29562
20:28:20|0.29562
20:28:21|0.29562
20:28:22|0.29562
20:28:24|0.29562
20:28:24|0.29562
20:28:26|0.29562
20:28:27|0.29562
20:28:28|0.29562
20:28:29|0.29562
20:28:30|0.29562
20:28:30|0.29562
20:28:32|0.29562
20:28:33|0.29562
20:28:34|0.29562
20:28:35|0.29538
20:28:35|0.29538
20:28:37|0.29538
20:28:38|0.29537
20:28:39|0.29537
20:28:40|0.29499
20:28:40|0.29517
20:28:42|0.29514
20:28:43|0.29519
20:28:44|0.29533
20:28:45|0.29529
20:28:46|0.29529
20:28:47|0.29492
20:28:48|0.29492
20:28:49|0.2949
20:28:50|0.29488
20:28:51|0.29488
20:28:52|0.29488
20:28:53|0.2953
20:28:54|0.2953
20:28:55|0.2953
20:28:56|0.29529
20:28:57|0.29529
20:28:58|0.29529
20:28:59|0.29529
20:29:00|0.29529
20:29:01|0.29529
20:29:02|0.29517
20:29:03|0.29517
20:29:04|0.29517
20:29:05|0.29517
20:29:06|0.29517
20:29:07|0.29517
20:29:08|0.29517
20:29:09|0.29538
20:29:10|0.29538
20:29:11|0.29543
20:29:13|0.29543
20:29:13|0.29543
20:29:15|0.29543
20:29:16|0.29543
20:29:17|0.29543
20:29:18|0.29543
20:29:18|0.29543
20:29:20|0.29543
20:29:21|0.29543
20:29:22|0.29557
20:29:23|0.29557
20:29:24|0.29557
20:29:25|0.29557
20:29:27|0.29557
20:29:27|0.29557
20:29:28|0.29557
20:29:29|0.29557
20:29:30|0.29557
20:29:31|0.29557
20:29:33|0.29557
20:29:33|0.29557
20:29:35|0.29557
20:29:36|0.29545
20:29:37|0.29545
20:29:38|0.29545
20:29:38|0.29545
20:29:40|0.29545
20:29:40|0.29545
20:29:41|0.29545
20:29:43|0.2957
20:29:43|0.29565
20:29:44|0.29575
20:29:46|0.29589
20:29:47|0.29589
20:29:47|0.29589
20:29:49|0.29589
20:29:50|0.29589
20:29:51|0.29589
20:29:52|0.29599
20:29:53|0.29599
20:29:54|0.29599
20:29:54|0.29599
20:29:55|0.29599
20:29:57|0.29575
20:29:57|0.29575
20:29:59|0.29575
20:30:00|0.29575
20:30:01|0.29575
20:30:02|0.29575
20:30:02|0.29589
20:30:05|0.29598
20:30:05|0.29598
20:30:06|0.29598
20:30:07|0.29598
20:30:08|0.29598
20:30:10|0.29598
20:30:10|0.29598
20:30:12|0.29605
20:30:13|0.29605
20:30:14|0.29605
20:30:15|0.29605
20:30:16|0.29633
20:30:17|0.29633
20:30:18|0.29633
20:30:20|0.29633
20:30:21|0.29626
20:30:21|0.2964
20:30:23|0.29641
20:30:24|0.29641
20:30:26|0.29641
20:30:27|0.29641
20:30:27|0.29641
20:30:29|0.29641
20:30:30|0.29641
20:30:31|0.29638
20:30:32|0.29638
20:30:33|0.29638
20:30:34|0.29638
20:30:35|0.29638
20:30:36|0.29638
20:30:37|0.29638
20:30:38|0.29638
20:30:39|0.29638
20:30:40|0.29648
20:30:41|0.29648
20:30:42|0.29648
20:30:43|0.29648
20:30:44|0.29648
20:30:45|0.2965
20:30:47|0.2965
20:30:47|0.2965
20:30:48|0.2965
20:30:49|0.2965
20:30:50|0.2965
20:30:53|0.2965
20:30:53|0.29647
20:30:55|0.29647
20:30:56|0.29647
20:30:57|0.29647
20:30:58|0.29658
20:30:59|0.29658
20:31:00|0.29658
20:31:01|0.29658
20:31:02|0.29673
20:31:03|0.29673
20:31:05|0.29673
20:31:05|0.29673
20:31:06|0.29673
20:31:07|0.29673
20:31:09|0.29673
20:31:09|0.29659
20:31:10|0.29659
20:31:11|0.29668
20:31:14|0.29668
20:31:15|0.29668
20:31:15|0.29668
20:31:17|0.29668
20:31:19|0.29668
20:31:19|0.29668
20:31:20|0.29668
20:31:22|0.29668
20:31:22|0.29668
20:31:24|0.29668
20:31:25|0.29668
20:31:25|0.29684
20:31:27|0.29679
20:31:27|0.29679
20:31:29|0.29679
20:31:30|0.29677
20:31:31|0.29677
20:31:32|0.29677
20:31:33|0.29677
20:31:34|0.29677
20:31:35|0.29677
20:31:36|0.29677
20:31:36|0.29677
20:31:38|0.29677
20:31:38|0.29677
20:31:39|0.29677
20:31:41|0.29677
20:31:42|0.29677
20:31:43|0.29677
20:31:43|0.29677
20:31:45|0.29677
20:31:46|0.29677
20:31:47|0.29677
20:31:48|0.29677
20:31:49|0.29677
20:31:49|0.29677
20:31:50|0.29676
20:31:52|0.29676
20:31:52|0.29676
20:31:53|0.29676
20:31:55|0.29676
20:31:55|0.29676
20:31:57|0.29676
20:31:58|0.29676
20:31:59|0.29676
20:32:00|0.29676
20:32:01|0.29676
20:32:02|0.29676
20:32:03|0.29676
20:32:04|0.29676
20:32:05|0.29676
20:32:07|0.29676
20:32:07|0.29676
20:32:08|0.29676
20:32:09|0.29676
20:32:10|0.29676
20:32:12|0.29683
20:32:13|0.29683
20:32:14|0.29683
20:32:15|0.29683
20:32:17|0.29683
20:32:18|0.29683
20:32:18|0.29683
20:32:20|0.29683
20:32:21|0.29683
20:32:22|0.29683
20:32:22|0.29683
20:32:24|0.29683
20:32:24|0.29683
20:32:25|0.29683
20:32:27|0.29683
20:32:28|0.29683
20:32:28|0.29683
20:32:29|0.29683
20:32:30|0.29683
20:32:31|0.29683
20:32:32|0.29683
20:32:34|0.29683
20:32:35|0.29691
20:32:36|0.29679
20:32:37|0.29679
20:32:38|0.297
20:32:39|0.297
20:32:40|0.297
20:32:42|0.297
20:32:42|0.297
20:32:43|0.297
20:32:45|0.297
20:32:45|0.297
20:32:46|0.297
20:32:48|0.297
20:32:48|0.297
20:32:49|0.297
20:32:50|0.297
20:32:51|0.297
20:32:52|0.297
20:32:53|0.297
20:32:55|0.297
20:32:56|0.297
20:32:57|0.29712
20:32:57|0.29712
20:32:58|0.29712
20:33:00|0.29712
20:33:01|0.29712
20:33:02|0.29712
20:33:02|0.29712
20:33:03|0.29712
20:33:05|0.29686
20:33:06|0.29686
20:33:07|0.29686
20:33:07|0.29686
20:33:09|0.29686
20:33:10|0.29686
20:33:10|0.29717
20:33:12|0.29717
20:33:13|0.29717
20:33:15|0.29717
20:33:16|0.29717
20:33:17|0.29717
20:33:18|0.29717
20:33:18|0.29717
20:33:19|0.29717
20:33:20|0.29717
20:33:22|0.29703
20:33:23|0.29703
20:33:24|0.29703
20:33:24|0.29703
20:33:26|0.29694
20:33:26|0.29694
20:33:28|0.29692
20:33:28|0.29692
20:33:29|0.29692
20:33:31|0.29692
20:33:31|0.29692
20:33:33|0.29692
20:33:34|0.29692
20:33:34|0.29692
20:33:35|0.29692
20:33:37|0.29683
20:33:38|0.29683
20:33:39|0.29683
20:33:40|0.29683
20:33:40|0.29683
20:33:41|0.29683
20:33:43|0.29683
20:33:44|0.29683
20:33:44|0.29683
20:33:46|0.29683
20:33:47|0.29683
20:33:50|0.29683
20:33:51|0.29663
20:33:52|0.29663
20:33:52|0.29663
20:33:53|0.29663
20:33:54|0.29663
20:33:55|0.29663
20:33:56|0.29663
20:33:58|0.29663
20:33:58|0.29663
20:33:59|0.29663
20:34:01|0.29641
20:34:01|0.29641
20:34:02|0.29631
20:34:03|0.29631
20:34:04|0.29631
20:34:06|0.29631
20:34:06|0.29631
20:34:07|0.29631
20:34:08|0.29631
20:34:10|0.29631
20:34:10|0.29631
20:34:12|0.29631
20:34:13|0.29631
20:34:13|0.29631
20:34:15|0.29631
20:34:17|0.29631
20:34:18|0.29631
20:34:19|0.29631
20:34:20|0.29631
20:34:22|0.29631
20:34:22|0.29631
20:34:23|0.29631
20:34:25|0.29649
20:34:25|0.29649
20:34:26|0.29649
20:34:27|0.29649
20:34:28|0.29652
20:34:29|0.29652
20:34:31|0.29652
20:34:32|0.29652
20:34:33|0.29652
20:34:33|0.29652
20:34:34|0.29652
20:34:36|0.29652
20:34:36|0.29652
20:34:38|0.2965
20:34:39|0.29648
20:34:39|0.29648
20:34:40|0.29648
20:34:41|0.29648
20:34:46|0.29641
20:34:46|0.29641
20:34:47|0.29641
20:34:49|0.29641
20:34:50|0.29641
20:34:51|0.29642
20:34:51|0.29642
20:34:52|0.29642
20:34:53|0.29642
20:34:55|0.29642
20:34:56|0.29642
20:34:56|0.29642
20:34:58|0.29642
20:34:59|0.29642
20:35:00|0.29642
20:35:01|0.29642
20:35:02|0.29642
20:35:03|0.29642
20:35:04|0.29642
20:35:06|0.29642
20:35:07|0.29651
20:35:08|0.29651
20:35:09|0.29651
20:35:10|0.29651
20:35:11|0.29651
20:35:12|0.29651
20:35:13|0.29651
20:35:14|0.29651
20:35:15|0.29651
20:35:16|0.29651
20:35:17|0.29651
20:35:18|0.29651
20:35:20|0.29691
20:35:20|0.29691
20:35:22|0.29691
20:35:24|0.29691
20:35:24|0.29691
20:35:25|0.29691
20:35:27|0.29691
20:35:28|0.29691
20:35:28|0.29691
20:35:30|0.29691
20:35:30|0.29691
20:35:31|0.29691
20:35:33|0.29691
20:35:34|0.29691
20:35:35|0.29691
20:35:36|0.29681
20:35:37|0.29681
20:35:38|0.29681
20:35:39|0.29681
20:35:40|0.29681
20:35:41|0.29681
20:35:43|0.29681
20:35:43|0.29681
20:35:45|0.29681
20:35:45|0.29681
20:35:47|0.29681
20:35:48|0.29681
20:35:48|0.29681
20:35:51|0.29681
20:35:51|0.29681
20:35:52|0.29681
20:35:53|0.29681
20:35:54|0.29681
20:35:55|0.29681
20:35:56|0.29681
20:35:57|0.29681
20:35:58|0.29685
20:35:59|0.29685
20:36:01|0.29685
20:36:01|0.29685
20:36:02|0.29691
20:36:03|0.29691
20:36:04|0.29691
20:36:06|0.29691
20:36:06|0.29691
20:36:07|0.29691
20:36:08|0.29691
20:36:09|0.297
20:36:11|0.297
20:36:11|0.297
20:36:12|0.297
20:36:13|0.297
20:36:14|0.297
20:36:15|0.297
20:36:17|0.297
20:36:18|0.297
20:36:20|0.2968
20:36:21|0.2968
20:36:22|0.2968
20:36:23|0.29697
20:36:24|0.29697
20:36:25|0.29697
20:36:27|0.29697
20:36:27|0.29697
20:36:28|0.29697
20:36:29|0.29702
20:36:30|0.29702
20:36:32|0.29702
20:36:33|0.29718
20:36:33|0.29718
20:36:34|0.29718
20:36:35|0.29718
20:36:37|0.29718
20:36:37|0.29718
20:36:39|0.29718
20:36:39|0.29718
20:36:40|0.29718
20:36:41|0.29718
20:36:43|0.29718
20:36:45|0.29718
20:36:46|0.29718
20:36:47|0.29718
20:36:48|0.29718
20:36:49|0.29718
20:36:50|0.29718
20:36:51|0.29718
20:36:52|0.29713
20:36:53|0.29713
20:36:54|0.29713
20:36:55|0.29713
20:36:56|0.29713
20:36:57|0.29713
20:36:58|0.29713
20:36:59|0.29713
20:37:00|0.29713
20:37:01|0.29713
20:37:02|0.29713
20:37:03|0.29707
20:37:04|0.29707
20:37:05|0.29707
20:37:06|0.29707
20:37:07|0.29717
20:37:08|0.29717
20:37:09|0.29717
20:37:10|0.29717
20:37:12|0.29717
20:37:13|0.29717
20:37:14|0.29717
20:37:14|0.29717
20:37:15|0.29717
20:37:17|0.29717
20:37:18|0.29717
20:37:19|0.29717
20:37:20|0.29717
20:37:20|0.29717
20:37:23|0.29717
20:37:24|0.29698
20:37:24|0.29698
20:37:25|0.29698
20:37:27|0.29698
20:37:28|0.29698
20:37:29|0.29698
20:37:30|0.29686
20:37:30|0.29686
20:37:32|0.29686
20:37:33|0.29686
20:37:34|0.29686
20:37:35|0.29686
20:37:36|0.29686
20:37:37|0.29686
20:37:38|0.29686
20:37:39|0.29686
20:37:40|0.29686
20:37:41|0.29686
20:37:42|0.29686
20:37:43|0.29686
20:37:44|0.29686
20:37:45|0.29686
20:37:46|0.29686
20:37:47|0.29686
20:37:48|0.29686
20:37:49|0.29686
20:37:50|0.29686
20:37:51|0.29686
20:37:52|0.29686
20:37:53|0.29686
20:37:55|0.29686
20:37:56|0.29686
20:37:57|0.29686
20:37:58|0.29706
20:37:58|0.29706
20:37:59|0.29712
20:38:00|0.29715
20:38:01|0.29715
20:38:02|0.29715
20:38:03|0.29715
20:38:04|0.29715
20:38:06|0.29715
20:38:07|0.29715
20:38:07|0.29724
20:38:08|0.29724
20:38:09|0.29724
20:38:11|0.29724
20:38:11|0.29724
20:38:12|0.29724
20:38:13|0.29724
20:38:14|0.29724
20:38:15|0.29724
20:38:16|0.29724
20:38:17|0.29724
20:38:18|0.29724
20:38:20|0.29724
20:38:21|0.29724
20:38:22|0.29711
20:38:23|0.29711
20:38:24|0.29711
20:38:25|0.29711
20:38:26|0.29711
20:38:27|0.29711
20:38:28|0.29711
20:38:30|0.2972
20:38:30|0.2972
20:38:31|0.2972
20:38:33|0.2972
20:38:33|0.2972
20:38:34|0.2972
20:38:35|0.2972
20:38:36|0.2972
20:38:38|0.29724
20:38:38|0.29724
20:38:40|0.29724
20:38:41|0.29724
20:38:41|0.29724
20:38:43|0.29724
20:38:43|0.29706
20:38:45|0.29706
20:38:46|0.29706
20:38:47|0.29706
20:38:48|0.29706
20:38:49|0.29706
20:38:50|0.29756
20:38:51|0.29756
20:38:52|0.29756
20:38:53|0.29752
20:38:54|0.29735
20:38:55|0.29735
20:38:56|0.29735
20:38:57|0.29735
20:38:58|0.29735
20:38:59|0.29735
20:39:00|0.29735
20:39:01|0.29719
20:39:02|0.29713
20:39:03|0.29713
20:39:04|0.29713
20:39:05|0.29713
20:39:06|0.29713
20:39:07|0.29713
20:39:08|0.29713
20:39:09|0.29713
20:39:10|0.29713
20:39:12|0.2971
20:39:12|0.29704
20:39:13|0.29695
20:39:14|0.29692
20:39:15|0.29688
20:39:19|0.29688
20:39:20|0.29707
20:39:21|0.29686
20:39:22|0.29686
20:39:23|0.29686
20:39:24|0.29686
20:39:25|0.29686
20:39:26|0.29686
20:39:27|0.29726
20:39:28|0.29726
20:39:29|0.29726
20:39:30|0.29726
20:39:31|0.29726
20:39:33|0.29726
20:39:33|0.2974
20:39:34|0.2974
20:39:35|0.2974
20:39:36|0.2974
20:39:38|0.2974
20:39:38|0.29746
20:39:40|0.29746
20:39:40|0.29746
20:39:42|0.29746
20:39:42|0.29746
20:39:44|0.29743
20:39:46|0.29749
20:39:46|0.29749
20:39:48|0.29749
20:39:49|0.29749
20:39:49|0.29749
20:39:50|0.29749
20:39:52|0.29749
20:39:52|0.29749
20:39:53|0.29752
20:39:55|0.29752
20:39:57|0.29752
20:39:58|0.29752
20:39:58|0.29752
20:39:59|0.29752
20:40:00|0.29752
20:40:02|0.29759
20:40:03|0.29767
20:40:04|0.29767
20:40:05|0.29767
20:40:06|0.29767
20:40:07|0.29768
20:40:08|0.29768
20:40:09|0.29768
20:40:10|0.29769
20:40:11|0.29769
20:40:12|0.29769
20:40:13|0.29769
20:40:14|0.29797
20:40:15|0.29797
20:40:16|0.29797
20:40:17|0.29797
20:40:18|0.29797
20:40:19|0.29797
20:40:20|0.29792
20:40:21|0.29792
20:40:22|0.29792
20:40:23|0.29792
20:40:24|0.29794
20:40:25|0.29791
20:40:26|0.29791
20:40:27|0.29791
20:40:29|0.29791
20:40:29|0.29791
20:40:30|0.29791
20:40:31|0.29791
20:40:33|0.29791
20:40:33|0.29791
20:40:34|0.29791
20:40:36|0.29791
20:40:37|0.29791
20:40:37|0.29791
20:40:39|0.29791
20:40:40|0.2979
20:40:41|0.29802
20:40:41|0.29802
20:40:43|0.29802
20:40:43|0.29817
20:40:44|0.29817
20:40:46|0.29817
20:40:47|0.29817
20:40:47|0.29817
20:40:48|0.29817
20:40:50|0.29817
20:40:51|0.29817
20:40:52|0.29817
20:40:53|0.29817
20:40:54|0.29817
20:40:55|0.29817
20:40:56|0.29817
20:40:57|0.29817
20:40:58|0.29826
20:40:59|0.29826
20:41:00|0.29826
20:41:02|0.29826
20:41:02|0.29826
20:41:03|0.29826
20:41:04|0.2985
20:41:06|0.29855
20:41:06|0.29855
20:41:07|0.29855
20:41:08|0.29855
20:41:09|0.29855
20:41:10|0.29855
20:41:12|0.29855
20:41:13|0.29855
20:41:13|0.29855
20:41:14|0.29855
20:41:15|0.29855
20:41:17|0.29855
20:41:18|0.29855
20:41:19|0.29855
20:41:19|0.29855
20:41:21|0.29859
20:41:22|0.29859
20:41:24|0.29859
20:41:25|0.29859
20:41:25|0.29859
20:41:27|0.29841
20:41:28|0.29841
20:41:29|0.29841
20:41:30|0.29841
20:41:31|0.29841
20:41:31|0.29841
20:41:33|0.29841
20:41:34|0.29859
20:41:35|0.29859
20:41:36|0.29859
20:41:37|0.29859
20:41:38|0.29859
20:41:39|0.29859
20:41:40|0.29859
20:41:41|0.29859
20:41:42|0.29879
20:41:42|0.29855
20:41:45|0.29855
20:41:45|0.29845
20:41:47|0.29845
20:41:48|0.29862
20:41:49|0.29829
20:41:50|0.29814
20:41:50|0.29839
20:41:52|0.29839
20:41:53|0.29839
20:41:54|0.29839
20:41:54|0.29839
20:41:56|0.29839
20:41:57|0.29839
20:41:58|0.29839
20:41:59|0.29839
20:42:00|0.29839
20:42:01|0.29839
20:42:02|0.29839
20:42:03|0.29839
20:42:04|0.29839
20:42:05|0.29839
20:42:06|0.29839
20:42:07|0.29823
20:42:08|0.29823
20:42:09|0.29823
20:42:10|0.29823
20:42:11|0.29823
20:42:12|0.29823
20:42:13|0.29823
20:42:14|0.29823
20:42:15|0.2983
20:42:16|0.2983
20:42:17|0.2983
20:42:18|0.2983
20:42:19|0.2983
20:42:20|0.2983
20:42:21|0.2983
20:42:22|0.2983
20:42:23|0.29839
20:42:24|0.29839
20:42:25|0.29839
20:42:26|0.29839
20:42:28|0.29839
20:42:29|0.29839
20:42:29|0.29839
20:42:30|0.29839
20:42:32|0.29839
20:42:32|0.29839
20:42:34|0.29839
20:42:35|0.29838
20:42:36|0.29838
20:42:37|0.29838
20:42:37|0.29838
20:42:38|0.29838
20:42:39|0.29838
20:42:40|0.29838
20:42:41|0.29838
20:42:42|0.29862
20:42:44|0.29862
20:42:45|0.29862
20:42:46|0.29862
20:42:46|0.29862
20:42:48|0.29865
20:42:49|0.29865
20:42:50|0.29865
20:42:51|0.29865
20:42:52|0.29865
20:42:53|0.29883
20:42:54|0.29883
20:42:55|0.29883
20:42:56|0.29883
20:42:57|0.29883
20:42:58|0.29883
20:42:59|0.29883
20:43:00|0.29883
20:43:01|0.29883
20:43:02|0.29883
20:43:03|0.29883
20:43:04|0.29883
20:43:05|0.29883
20:43:06|0.29883
20:43:07|0.29883
20:43:08|0.29883
20:43:09|0.29883
20:43:10|0.29883
20:43:12|0.29883
20:43:12|0.29883
20:43:14|0.29883
20:43:14|0.29883
20:43:15|0.29883
20:43:16|0.29883
20:43:17|0.29883
20:43:18|0.29883
20:43:20|0.29883
20:43:20|0.29883
20:43:21|0.29883
20:43:22|0.29883
20:43:24|0.29883
20:43:26|0.29883
20:43:27|0.29883
20:43:28|0.29883
20:43:29|0.29883
20:43:30|0.29862
20:43:31|0.29862
20:43:32|0.29845
20:43:33|0.29845
20:43:34|0.29869
20:43:35|0.29857
20:43:36|0.29857
20:43:37|0.29857
20:43:39|0.29857
20:43:40|0.29857
20:43:41|0.29857
20:43:41|0.29857
20:43:43|0.29857
20:43:44|0.29857
20:43:45|0.29867
20:43:45|0.29867
20:43:46|0.29867
20:43:48|0.29867
20:43:49|0.29867
20:43:50|0.29867
20:43:51|0.29867
20:43:52|0.29867
20:43:52|0.29867
20:43:54|0.29867
20:43:55|0.29867
20:43:56|0.29867
20:43:57|0.29846
20:43:58|0.29846
20:44:00|0.29846
20:44:00|0.29838
20:44:02|0.29838
20:44:02|0.29838
20:44:03|0.29838
20:44:05|0.29838
20:44:05|0.29838
20:44:06|0.29838
20:44:07|0.29838
20:44:08|0.29838
20:44:09|0.29838
20:44:10|0.29838
20:44:11|0.29838
20:44:12|0.29838
20:44:14|0.29838
20:44:14|0.29838
20:44:16|0.29838
20:44:17|0.29838
20:44:17|0.29838
20:44:19|0.29853
20:44:19|0.29853
20:44:21|0.29853
20:44:21|0.29853
20:44:22|0.29853
20:44:24|0.29853
20:44:26|0.29853
20:44:27|0.29878
20:44:28|0.29878
20:44:29|0.29878
20:44:31|0.29878
20:44:32|0.29878
20:44:33|0.29878
20:44:33|0.29878
20:44:34|0.2985
20:44:35|0.29851
20:44:37|0.29851
20:44:38|0.29851
20:44:39|0.29851
20:44:39|0.29851
20:44:41|0.29851
20:44:42|0.29851
20:44:43|0.29851
20:44:44|0.29851
20:44:44|0.29851
20:44:45|0.29851
20:44:47|0.29851
20:44:48|0.29851
20:44:48|0.29851
20:44:50|0.29851
20:44:50|0.29851
20:44:52|0.29851
20:44:52|0.29851
20:44:53|0.29851
20:44:55|0.29851
20:44:55|0.2985
20:44:56|0.2985
20:44:58|0.2985
20:44:59|0.2985
20:44:59|0.2985
20:45:00|0.2985
20:45:01|0.2985
20:45:03|0.2985
20:45:03|0.2985
20:45:04|0.2985
20:45:05|0.2985
20:45:07|0.2985
20:45:07|0.2985
20:45:09|0.2985
20:45:10|0.2985
20:45:10|0.2985
20:45:12|0.2985
20:45:14|0.2985
20:45:16|0.2985
20:45:17|0.2985
20:45:19|0.2985
20:45:20|0.29851
20:45:21|0.29851
20:45:21|0.29851
20:45:23|0.29867
20:45:23|0.29867
20:45:25|0.29867
20:45:26|0.29867
20:45:27|0.29867
20:45:28|0.29867
20:45:29|0.29867
20:45:30|0.29867
20:45:30|0.29867
20:45:32|0.29867
20:45:33|0.29807
20:45:34|0.29807
20:45:35|0.29807
20:45:37|0.29784
20:45:37|0.29784
20:45:39|0.29784
20:45:40|0.29784
20:45:41|0.29784
20:45:41|0.29796
20:45:45|0.29808
20:45:45|0.29808
20:45:47|0.29808
20:45:48|0.29808
20:45:49|0.29808
20:45:50|0.29787
20:45:52|0.29787
20:45:53|0.29787
20:45:53|0.29787
20:45:55|0.29787
20:45:55|0.29787
20:45:57|0.29787
20:45:58|0.29787
20:45:58|0.29787
20:46:00|0.29787
20:46:01|0.29787
20:46:02|0.29787
20:46:04|0.29787
20:46:05|0.29787
20:46:05|0.29808
20:46:12|0.29808
20:46:13|0.2981
20:46:14|0.2981
20:46:16|0.2981
20:46:17|0.2981
20:46:18|0.2981
20:46:19|0.2981
20:46:20|0.2981
20:46:21|0.2981
20:46:22|0.2981
20:46:23|0.2981
20:46:24|0.2981
20:46:25|0.2981
20:46:26|0.2981
20:46:27|0.2981
20:46:28|0.2981
20:46:30|0.2981
20:46:30|0.2981
20:46:32|0.2981
20:46:33|0.2981
20:46:36|0.29784
20:46:37|0.29785
20:46:37|0.29785
20:46:38|0.29785
20:46:40|0.29785
20:46:40|0.29785
20:46:41|0.29785
20:46:42|0.29785
20:46:43|0.29785
20:46:45|0.29785
20:46:46|0.29785
20:46:47|0.29785
20:46:48|0.29785
20:46:49|0.29785
20:46:50|0.29785
20:46:51|0.29785
20:46:53|0.29785
20:46:54|0.29785
20:46:55|0.29785
20:46:56|0.29785
20:46:57|0.29785
20:46:58|0.29785
20:46:59|0.29785
20:47:00|0.29785
20:47:01|0.29785
20:47:02|0.29785
20:47:03|0.29785
20:47:04|0.29803
20:47:05|0.29803
20:47:06|0.29803
20:47:07|0.29803
20:47:08|0.29803
20:47:10|0.29803
20:47:11|0.29803
20:47:12|0.29803
20:47:13|0.29803
20:47:14|0.29803
20:47:16|0.2983
20:47:16|0.2983
20:47:19|0.2983
20:47:20|0.2983
20:47:21|0.2983
20:47:22|0.2983
20:47:23|0.2983
20:47:24|0.2983
20:47:25|0.2983
20:47:26|0.2983
20:47:27|0.2983
20:47:28|0.2983
20:47:29|0.2983
20:47:30|0.2983
20:47:32|0.2983
20:47:32|0.2983
20:47:34|0.2983
20:47:35|0.2983
20:47:35|0.2983
20:47:37|0.2983
20:47:38|0.2983
20:47:39|0.2983
20:47:39|0.2983
20:47:41|0.2983
20:47:41|0.2983
20:47:43|0.2983
20:47:43|0.2983
20:47:44|0.2983
20:47:45|0.2982
20:47:47|0.2983
20:47:48|0.29843
20:47:49|0.29843
20:47:50|0.29843
20:47:52|0.29843
20:47:52|0.29843
20:47:54|0.29843
20:47:54|0.29843
20:47:55|0.2986
20:47:57|0.2986
20:47:57|0.2986
20:47:59|0.2986
20:47:59|0.2986
20:48:01|0.2986
20:48:02|0.2986
20:48:03|0.2986
20:48:04|0.2986
20:48:05|0.2986
20:48:06|0.2986
20:48:07|0.2986
20:48:08|0.2986
20:48:09|0.2986
20:48:09|0.29875
20:48:11|0.29862
20:48:12|0.29862
20:48:13|0.29862
20:48:15|0.29862
20:48:16|0.29862
20:48:18|0.29862
20:48:19|0.29862
20:48:21|0.29862
20:48:22|0.29862
20:48:23|0.29862
20:48:24|0.29859
20:48:25|0.29859
20:48:26|0.29859
20:48:27|0.29859
20:48:29|0.29859
20:48:29|0.29859
20:48:30|0.29859
20:48:32|0.29859
20:48:33|0.29859
20:48:33|0.2986
20:48:34|0.2986
20:48:35|0.2986
20:48:36|0.2986
20:48:37|0.2986
20:48:39|0.2986
20:48:39|0.2986
20:48:41|0.2986
20:48:42|0.2986
20:48:43|0.2986
20:48:44|0.29857
20:48:45|0.29857
20:48:46|0.29857
20:48:47|0.29857
20:48:47|0.29857
20:48:49|0.29879
20:48:50|0.29879
20:48:51|0.29879
20:48:52|0.29879
20:48:53|0.29879
20:48:54|0.29879
20:48:55|0.29879
20:48:56|0.29879
20:48:58|0.29879
20:48:58|0.29879
20:49:00|0.29879
20:49:01|0.29879
20:49:02|0.29879
20:49:03|0.29879
20:49:04|0.29879
20:49:04|0.29879
20:49:06|0.29879
20:49:07|0.29879
20:49:08|0.29879
20:49:09|0.29879
20:49:10|0.29883
20:49:11|0.29875
20:49:12|0.29875
20:49:13|0.29875
20:49:13|0.29875
20:49:14|0.29875
20:49:15|0.2989
20:49:18|0.29877
20:49:19|0.2989
20:49:19|0.2989
20:49:20|0.2989
20:49:22|0.29875
20:49:22|0.29875
20:49:24|0.29875
20:49:25|0.29875
20:49:25|0.29875
20:49:28|0.29875
20:49:29|0.29875
20:49:30|0.29868
20:49:31|0.29868
20:49:32|0.29868
20:49:33|0.29868
20:49:34|0.29868
20:49:35|0.29868
20:49:36|0.29868
20:49:37|0.29868
20:49:38|0.29868
20:49:39|0.29868
20:49:40|0.29868
20:49:41|0.29868
20:49:42|0.29868
20:49:43|0.29864
20:49:45|0.29864
20:49:46|0.29864
20:49:46|0.29864
20:49:48|0.29864
20:49:49|0.29864
20:49:50|0.29864
20:49:51|0.29864
20:49:52|0.29864
20:49:53|0.29864
20:49:54|0.29864
20:49:55|0.29864
20:49:56|0.29864
20:49:57|0.29864
20:49:58|0.29864
20:49:59|0.29864
20:50:00|0.29864
20:50:01|0.29864
20:50:02|0.29864
20:50:04|0.29864
20:50:05|0.29864
20:50:05|0.29864
20:50:07|0.29864
20:50:07|0.29864
20:50:08|0.29864
20:50:13|0.29864
20:50:14|0.29864
20:50:14|0.29864
20:50:15|0.29864
20:50:17|0.29864
20:50:18|0.29864
20:50:19|0.29864
20:50:20|0.29861
20:50:21|0.29861
20:50:22|0.29861
20:50:23|0.29861
20:50:24|0.29861
20:50:25|0.29861
20:50:26|0.29861
20:50:27|0.29861
20:50:28|0.29861
20:50:29|0.29861
20:50:30|0.29861
20:50:32|0.29861
20:50:34|0.29877
20:50:34|0.29877
20:50:36|0.29877
20:50:37|0.29877
20:50:38|0.29877
20:50:39|0.29877
20:50:40|0.29877
20:50:41|0.29877
20:50:42|0.29877
20:50:43|0.29877
20:50:44|0.29877
20:50:45|0.29877
20:50:46|0.29877
20:50:47|0.29877
20:50:48|0.29877
20:50:49|0.29877
20:50:50|0.29877
20:50:51|0.29877
20:50:52|0.29877
20:50:53|0.29877
20:50:54|0.29877
20:50:55|0.29877
20:50:56|0.29877
20:50:58|0.29877
20:50:58|0.2987
20:50:59|0.2987
20:51:01|0.2987
20:51:01|0.2987
20:51:02|0.2987
20:51:03|0.2987
20:51:04|0.2987
20:51:05|0.2987
20:51:06|0.2987
20:51:07|0.2987
20:51:08|0.2987
20:51:10|0.2987
20:51:10|0.2987
20:51:12|0.2987
20:51:13|0.2987
20:51:13|0.29857
20:51:14|0.29857
20:51:16|0.29862
20:51:17|0.29862
20:51:18|0.29862
20:51:19|0.29862
20:51:23|0.29862
20:51:24|0.2985
20:51:25|0.2985
20:51:26|0.2985
20:51:27|0.2985
20:51:28|0.2985
20:51:29|0.2985
20:51:30|0.2985
20:51:31|0.2985
20:51:33|0.2985
20:51:34|0.2985
20:51:35|0.2985
20:51:36|0.2985
20:51:37|0.2984
20:51:38|0.2984
20:51:39|0.2984
20:51:40|0.2984
20:51:41|0.2984
20:51:42|0.2984
20:51:43|0.2984
20:51:44|0.2984
20:51:45|0.2984
20:51:46|0.2984
20:51:47|0.2984
20:51:48|0.2984
20:51:49|0.2983
20:51:51|0.2983
20:51:51|0.2983
20:51:53|0.2983
20:51:54|0.2983
20:51:55|0.2983
20:51:56|0.2983
20:51:57|0.2983
20:51:58|0.2983
20:51:59|0.2983
20:52:00|0.2983
20:52:01|0.2983
20:52:02|0.2983
20:52:03|0.2983
20:52:04|0.29846
20:52:05|0.29846
20:52:06|0.29846
20:52:07|0.29846
20:52:08|0.29846
20:52:09|0.29846
20:52:11|0.29846
20:52:11|0.29846
20:52:12|0.29846
20:52:14|0.29846
20:52:14|0.29846
20:52:15|0.29846
20:52:16|0.29832
20:52:17|0.29832
20:52:18|0.29832
20:52:19|0.29832
20:52:21|0.29832
20:52:21|0.29832
20:52:22|0.29832
20:52:23|0.29832
20:52:24|0.29832
20:52:25|0.29832
20:52:26|0.29832
20:52:27|0.29832
20:52:28|0.29806
20:52:29|0.298
20:52:30|0.29797
20:52:32|0.29797
20:52:33|0.29811
20:52:34|0.29811
20:52:35|0.29811
20:52:37|0.29811
20:52:38|0.29811
20:52:38|0.29811
20:52:39|0.29811
20:52:41|0.29811
20:52:42|0.29811
20:52:42|0.29811
20:52:44|0.29811
20:52:45|0.29811
20:52:45|0.29811
20:52:47|0.29811
20:52:48|0.29811
20:52:49|0.29811
20:52:50|0.29811
20:52:50|0.29811
20:52:52|0.29811
20:52:52|0.29811
20:52:54|0.29811
20:52:55|0.29811
20:52:56|0.29811
20:52:57|0.29811
20:52:58|0.29811
20:52:59|0.29811
20:53:00|0.29811
20:53:01|0.29811
20:53:02|0.29811
20:53:03|0.29811
20:53:04|0.29811
20:53:05|0.29811
20:53:06|0.29775
20:53:08|0.29775
20:53:09|0.29775
20:53:10|0.29775
20:53:10|0.29775
20:53:12|0.29775
20:53:12|0.29775
20:53:14|0.29775
20:53:15|0.29775
20:53:16|0.29775
20:53:16|0.29775
20:53:18|0.29775
20:53:18|0.29775
20:53:19|0.29775
20:53:20|0.29775
20:53:22|0.29775
20:53:23|0.29769
20:53:23|0.29762
20:53:24|0.29762
20:53:26|0.29762
20:53:27|0.29762
20:53:28|0.29762
20:53:29|0.29762
20:53:30|0.2976
20:53:32|0.2976
20:53:32|0.2976
20:53:34|0.2976
20:53:35|0.2976
20:53:36|0.2976
20:53:37|0.2976
20:53:38|0.2976
20:53:39|0.2976
20:53:40|0.2976
20:53:41|0.2976
20:53:41|0.2976
20:53:42|0.2976
20:53:44|0.2976
20:53:45|0.2976
20:53:47|0.2976
20:53:47|0.2976
20:53:48|0.2976
20:53:50|0.2976
20:53:50|0.2976
20:53:51|0.2976
20:53:52|0.2976
20:53:53|0.29783
20:53:55|0.29787
20:53:55|0.29762
20:53:57|0.29762
20:53:58|0.29762
20:53:59|0.29762
20:54:00|0.29762
20:54:00|0.29762
20:54:02|0.29762
20:54:02|0.29762
20:54:04|0.29762
20:54:05|0.29762
20:54:06|0.29762
20:54:07|0.29762
20:54:08|0.29762
20:54:09|0.29762
20:54:10|0.29762
20:54:11|0.29762
20:54:12|0.29762
20:54:12|0.29762
20:54:13|0.29762
20:54:15|0.29762
20:54:16|0.29762
20:54:17|0.29762
20:54:18|0.29762
20:54:19|0.29762
20:54:20|0.2976
20:54:21|0.2976
20:54:22|0.2976
20:54:23|0.2976
20:54:24|0.2976
20:54:25|0.2976
20:54:26|0.2976
20:54:27|0.2976
20:54:28|0.2976
20:54:29|0.2976
20:54:30|0.2976
20:54:32|0.2976
20:54:32|0.2976
20:54:33|0.2976
20:54:34|0.2976
20:54:36|0.2976
20:54:37|0.2976
20:54:37|0.2976
20:54:39|0.2976
20:54:39|0.2976
20:54:41|0.2976
20:54:42|0.2976
20:54:43|0.2976
20:54:44|0.2976
20:54:45|0.2976
20:54:46|0.2976
20:54:47|0.2976
20:54:48|0.2976
20:54:50|0.2976
20:54:51|0.2976
20:54:51|0.2976
20:54:52|0.29761
20:54:53|0.29785
20:54:55|0.29785
20:54:56|0.29785
20:54:56|0.29785
20:54:57|0.29785
20:54:59|0.29785
20:55:00|0.29785
20:55:00|0.2979
20:55:01|0.2979
20:55:02|0.2979
20:55:04|0.2979
20:55:04|0.2979
20:55:05|0.2979
20:55:07|0.2979
20:55:07|0.2979
20:55:08|0.2979
20:55:10|0.2979
20:55:10|0.2979
20:55:11|0.2979
20:55:13|0.2979
20:55:13|0.2979
20:55:15|0.2979
20:55:16|0.2979
20:55:16|0.2979
20:55:18|0.2979
20:55:18|0.2979
20:55:20|0.2979
20:55:21|0.29793
20:55:21|0.29793
20:55:23|0.29793
20:55:24|0.29802
20:55:24|0.29814
20:55:25|0.29814
20:55:27|0.29814
20:55:27|0.29814
20:55:29|0.29814
20:55:29|0.29814
20:55:30|0.29814
20:55:32|0.29814
20:55:32|0.29814
20:55:34|0.29814
20:55:35|0.29814
20:55:35|0.29814
20:55:37|0.29814
20:55:38|0.29814
20:55:39|0.29814
20:55:41|0.29814
20:55:42|0.29814
20:55:43|0.29814
20:55:43|0.29814
20:55:44|0.29814
20:55:46|0.29798
20:55:46|0.29798
20:55:49|0.29798
20:55:50|0.29798
20:55:50|0.29798
20:55:52|0.29798
20:55:52|0.29798
20:55:54|0.29798
20:55:54|0.29798
20:55:56|0.29798
20:55:57|0.29798
20:55:58|0.29798
20:55:58|0.29798
20:56:00|0.29798
20:56:00|0.29798
20:56:01|0.29798
20:56:03|0.29798
20:56:03|0.29798
20:56:04|0.29798
20:56:06|0.29798
20:56:06|0.29798
20:56:08|0.29798
20:56:08|0.29802
20:56:10|0.29802
20:56:11|0.29802
20:56:12|0.29802
20:56:12|0.29802
20:56:14|0.29802
20:56:15|0.29802
20:56:15|0.29802
20:56:17|0.29802
20:56:18|0.29802
20:56:19|0.29802
20:56:20|0.29802
20:56:21|0.29802
20:56:22|0.29802
20:56:23|0.29802
20:56:23|0.29802
20:56:24|0.29802
20:56:25|0.29813
20:56:26|0.29813
20:56:28|0.29813
20:56:29|0.29813
20:56:29|0.29813
20:56:30|0.29813
20:56:32|0.29813
20:56:33|0.29813
20:56:34|0.29813
20:56:34|0.29813
20:56:35|0.29813
20:56:38|0.2982
20:56:39|0.2982
20:56:40|0.2982
20:56:41|0.2982
20:56:42|0.2982
20:56:43|0.2982
20:56:44|0.2982
20:56:45|0.2982
20:56:46|0.2982
20:56:47|0.2982
20:56:47|0.2982
20:56:50|0.2982
20:56:51|0.2982
20:56:52|0.2982
20:56:53|0.2982
20:56:53|0.2982
20:56:55|0.2982
20:56:55|0.29808
20:56:57|0.29808
20:56:58|0.29808
20:56:58|0.29808
20:56:59|0.29808
20:57:01|0.29808
20:57:02|0.29808
20:57:03|0.29808
20:57:04|0.29808
20:57:04|0.29808
20:57:05|0.29808
20:57:06|0.29808
20:57:08|0.29808
20:57:09|0.29808
20:57:10|0.29808
20:57:11|0.29808
20:57:12|0.2981
20:57:12|0.2981
20:57:13|0.2981
20:57:15|0.2981
20:57:19|0.2981
20:57:20|0.2981
20:57:20|0.2981
20:57:21|0.2981
20:57:22|0.2981
20:57:23|0.2981
20:57:24|0.2981
20:57:25|0.2981
20:57:26|0.2981
20:57:27|0.2981
20:57:28|0.2981
20:57:29|0.2981
20:57:30|0.2981
20:57:31|0.2981
20:57:33|0.2981
20:57:34|0.2979
20:57:35|0.2979
20:57:36|0.2979
20:57:37|0.2979
20:57:38|0.2979
20:57:39|0.2979
20:57:40|0.2979
20:57:41|0.2979
20:57:42|0.2979
20:57:43|0.2979
20:57:45|0.2979
20:57:45|0.2979
20:57:46|0.2979
20:57:48|0.2979
20:57:48|0.2979
20:57:49|0.2979
20:57:50|0.2979
20:57:51|0.2979
20:57:53|0.2979
20:57:54|0.2979
20:57:55|0.2979
20:57:56|0.2979
20:57:57|0.29788
20:57:58|0.29788
20:57:59|0.29788
20:58:00|0.29788
20:58:00|0.29788
20:58:02|0.29788
20:58:03|0.29788
20:58:04|0.29788
20:58:05|0.29788
20:58:06|0.29788
20:58:06|0.29771
20:58:07|0.29771
20:58:09|0.29771
20:58:11|0.2977
20:58:11|0.2977
20:58:12|0.2977
20:58:13|0.2977
20:58:14|0.2977
20:58:19|0.2977
20:58:20|0.2977
20:58:20|0.2977
20:58:21|0.2977
20:58:22|0.2977
20:58:23|0.2977
20:58:25|0.2977
20:58:25|0.2977
20:58:26|0.2977
20:58:28|0.29768
20:58:28|0.29768
20:58:29|0.29764
20:58:30|0.29764
20:58:31|0.29764
20:58:33|0.29764
20:58:34|0.29764
20:58:35|0.29764
20:58:35|0.29764
20:58:37|0.29764
20:58:38|0.29764
20:58:39|0.29764
20:58:41|0.29764
20:58:43|0.29764
20:58:45|0.29764
20:58:46|0.29764
20:58:46|0.29764
20:58:47|0.29764
20:58:48|0.29764
20:58:50|0.29764
20:58:50|0.29764
20:58:51|0.29764
20:58:53|0.29764
20:58:53|0.29764
20:58:54|0.29764
20:58:55|0.29764
20:58:57|0.29764
20:58:57|0.29764
20:58:58|0.29764
20:59:00|0.29764
20:59:01|0.29764
20:59:01|0.29764
20:59:02|0.29764
20:59:04|0.29764
20:59:04|0.29764
20:59:06|0.29764
20:59:07|0.29764
20:59:08|0.29764
20:59:09|0.29764
20:59:10|0.29764
20:59:11|0.29764
20:59:12|0.29764
20:59:12|0.29764
20:59:13|0.29764
20:59:14|0.29764
20:59:16|0.29764
20:59:17|0.29764
20:59:17|0.2976
20:59:19|0.2976
20:59:20|0.2976
20:59:21|0.2976
20:59:22|0.2976
20:59:22|0.2976
20:59:24|0.2976
20:59:24|0.2976
20:59:26|0.2976
20:59:27|0.2975
20:59:27|0.2975
20:59:28|0.29743
20:59:30|0.29743
20:59:31|0.29743
20:59:32|0.29743
20:59:32|0.29743
20:59:34|0.29743
20:59:35|0.29743
20:59:35|0.29743
20:59:36|0.29743
20:59:37|0.29743
20:59:39|0.29743
20:59:39|0.29743
20:59:41|0.29743
20:59:42|0.29742
20:59:42|0.29742
20:59:43|0.29742
20:59:45|0.29742
20:59:46|0.29742
20:59:47|0.29742
20:59:47|0.29742
20:59:49|0.29742
20:59:50|0.29742
20:59:50|0.29742
20:59:52|0.29742
20:59:53|0.29742
20:59:54|0.29742
20:59:55|0.29742
20:59:56|0.29742
20:59:58|0.29742
20:59:58|0.29742
20:59:59|0.29742
21:00:01|0.29742
21:00:02|0.29742
21:00:03|0.29742
21:00:04|0.29735
21:00:05|0.29735
21:00:05|0.29735
21:00:07|0.29735
21:00:08|0.29735
21:00:09|0.29735
21:00:10|0.29735
21:00:11|0.29735
21:00:12|0.29747
21:00:12|0.29747
21:00:14|0.29747
21:00:15|0.29747
21:00:16|0.29747
21:00:17|0.29747
21:00:18|0.29747
21:00:19|0.29747
21:00:20|0.29747
21:00:21|0.29747
21:00:22|0.29751
21:00:23|0.29747
21:00:24|0.29747
21:00:25|0.29737
21:00:26|0.29737
21:00:27|0.29737
21:00:29|0.29737
21:00:29|0.29737
21:00:30|0.29737
21:00:31|0.29728
21:00:32|0.29728
21:00:34|0.29728
21:00:34|0.29728
21:00:35|0.29728
21:00:36|0.29728
21:00:37|0.29728
21:00:38|0.29728
21:00:40|0.29728
21:00:41|0.29728
21:00:42|0.29728
21:00:42|0.29728
21:00:43|0.29728
21:00:45|0.29728
21:00:46|0.29728
21:00:47|0.29728
21:00:47|0.29728
21:00:48|0.29728
21:00:50|0.29728
21:00:51|0.29728
21:00:51|0.29728
21:00:53|0.29728
21:00:54|0.29728
21:00:55|0.29728
21:00:56|0.29728
21:00:57|0.29762
21:00:57|0.29762
21:00:58|0.29762
21:01:00|0.29762
21:01:01|0.29762
21:01:01|0.29762
21:01:03|0.29762
21:01:03|0.29762
21:01:05|0.29762
21:01:06|0.29762
21:01:06|0.29762
21:01:08|0.29762
21:01:10|0.29771
21:01:10|0.29771
21:01:11|0.29771
21:01:12|0.29771
21:01:14|0.29771
21:01:15|0.29771
21:01:15|0.29771
21:01:17|0.29771
21:01:19|0.29771
21:01:19|0.29771
21:01:20|0.29771
21:01:21|0.29771
21:01:22|0.29771
21:01:23|0.29771
21:01:24|0.29771
21:01:25|0.29771
21:01:26|0.29771
21:01:28|0.29771
21:01:28|0.29771
21:01:29|0.29771
21:01:30|0.29771
21:01:31|0.29771
21:01:33|0.29771
21:01:34|0.29771
21:01:34|0.29771
21:01:35|0.29771
21:01:36|0.29771
21:01:38|0.2974
21:01:38|0.2974
21:01:40|0.2974
21:01:40|0.2974
21:01:41|0.2974
21:01:43|0.2974
21:01:43|0.2974
21:01:45|0.2974
21:01:45|0.2974
21:01:46|0.2972
21:01:47|0.29735
21:01:48|0.29735
21:01:49|0.29735
21:01:50|0.29735
21:01:51|0.29735
21:01:52|0.29735
21:01:54|0.29735
21:01:55|0.29735
21:01:56|0.29735
21:01:57|0.29735
21:01:57|0.29735
21:01:59|0.29735
21:02:00|0.29735
21:02:01|0.29735
21:02:02|0.29735
21:02:03|0.29735
21:02:04|0.29735
21:02:05|0.29735
21:02:06|0.29735
21:02:07|0.29735
21:02:08|0.29711
21:02:09|0.29711
21:02:10|0.29706
21:02:11|0.29706
21:02:12|0.29706
21:02:13|0.29706
21:02:14|0.29706
21:02:16|0.29706
21:02:16|0.29706
21:02:17|0.29706
21:02:19|0.2971
21:02:19|0.2971
21:02:20|0.2971
21:02:22|0.2971
21:02:22|0.2971
21:02:24|0.29722
21:02:24|0.29722
21:02:25|0.29722
21:02:27|0.29722
21:02:28|0.29722
21:02:28|0.29722
21:02:30|0.29722
21:02:30|0.29722
21:02:32|0.29722
21:02:33|0.29722
21:02:34|0.29722
21:02:35|0.29722
21:02:36|0.29722
21:02:37|0.29722
21:02:38|0.29722
21:02:39|0.29722
21:02:40|0.29722
21:02:41|0.29722
21:02:42|0.29722
21:02:42|0.29722
21:02:43|0.29722
21:02:45|0.29722
21:02:46|0.29722
21:02:47|0.29722
21:02:48|0.29722
21:02:49|0.29722
21:02:49|0.29722
21:02:51|0.29722
21:02:52|0.29722
21:02:53|0.29722
21:02:54|0.29722
21:02:54|0.29722
21:02:55|0.29722
21:02:57|0.2972
21:02:59|0.2972
21:02:59|0.2972
21:03:01|0.2972
21:03:02|0.2972
21:03:03|0.2972
21:03:04|0.2972
21:03:04|0.2972
21:03:05|0.2972
21:03:07|0.2972
21:03:08|0.2972
21:03:09|0.2972
21:03:10|0.2972
21:03:10|0.2972
21:03:12|0.2972
21:03:13|0.2972
21:03:13|0.2972
21:03:14|0.2972
21:03:16|0.2972
21:03:17|0.2972
21:03:17|0.2972
21:03:18|0.2972
21:03:20|0.2972
21:03:21|0.2972
21:03:22|0.2972
21:03:23|0.2972
21:03:24|0.2972
21:03:25|0.2972
21:03:25|0.2972
21:03:27|0.2972
21:03:28|0.2972
21:03:29|0.2972
21:03:30|0.2972
21:03:31|0.2972
21:03:32|0.2972
21:03:33|0.2972
21:03:34|0.2972
21:03:35|0.2972
21:03:36|0.2972
21:03:37|0.2972
21:03:38|0.2972
21:03:39|0.2972
21:03:40|0.2972
21:03:41|0.2972
21:03:42|0.2972
21:03:43|0.2972
21:03:45|0.2972
21:03:45|0.2972
21:03:46|0.2972
21:03:48|0.2972
21:03:48|0.2972
21:03:51|0.2972
21:03:52|0.297
21:03:52|0.297
21:03:54|0.297
21:03:55|0.297
21:03:56|0.297
21:03:56|0.297
21:03:57|0.297
21:03:58|0.29702
21:03:59|0.29702
21:04:00|0.29702
21:04:02|0.29702
21:04:03|0.29702
21:04:03|0.29702
21:04:04|0.29702
21:04:05|0.29702
21:04:12|0.29702
21:04:13|0.29702
21:04:14|0.29702
21:04:15|0.29702
21:04:17|0.29702
21:04:17|0.29702
21:04:18|0.29702
21:04:19|0.29702
21:04:20|0.29702
21:04:21|0.29702
21:04:22|0.29702
21:04:23|0.29702
21:04:24|0.29702
21:04:25|0.29702
21:04:27|0.29702
21:04:28|0.29702
21:04:29|0.29702
21:04:30|0.29702
21:04:31|0.29702
21:04:31|0.29702
21:04:33|0.29702
21:04:34|0.29702
21:04:35|0.29702
21:04:36|0.29702
21:04:36|0.297
21:04:37|0.297
21:04:38|0.297
21:04:39|0.297
21:04:41|0.297
21:04:41|0.297
21:04:43|0.297
21:04:44|0.297
21:04:46|0.297
21:04:46|0.29712
21:04:47|0.29712
21:04:48|0.29712
21:04:49|0.29712
21:04:50|0.29712
21:04:52|0.29712
21:04:53|0.29712
21:04:54|0.29712
21:04:55|0.29712
21:04:55|0.29712
21:04:57|0.29712
21:04:58|0.29712
21:04:58|0.29712
21:05:00|0.29712
21:05:02|0.29712
21:05:03|0.29712
21:05:03|0.29712
21:05:04|0.29712
21:05:06|0.29712
21:05:07|0.29712
21:05:07|0.29712
21:05:08|0.29712
21:05:10|0.29712
21:05:10|0.29695
21:05:12|0.29695
21:05:13|0.29695
21:05:14|0.29695
21:05:15|0.29695
21:05:16|0.29695
21:05:17|0.29695
21:05:18|0.29718
21:05:19|0.29718
21:05:20|0.29699
21:05:21|0.29699
21:05:22|0.29699
21:05:23|0.29699
21:05:24|0.29699
21:05:25|0.29699
21:05:26|0.29699
21:05:28|0.29699
21:05:28|0.29699
21:05:29|0.29699
21:05:30|0.29699
21:05:34|0.29699
21:05:35|0.29733
21:05:36|0.29733
21:05:37|0.29733
21:05:38|0.29733
21:05:39|0.29733
21:05:40|0.29733
21:05:41|0.29733
21:05:43|0.29733
21:05:44|0.29706
21:05:45|0.29706
21:05:46|0.29706
21:05:46|0.29706
21:05:48|0.29706
21:05:49|0.29707
21:05:50|0.29705
21:05:50|0.29705
21:05:52|0.29705
21:05:54|0.29705
21:05:54|0.29705
21:05:55|0.29705
21:05:57|0.29705
21:05:58|0.29705
21:05:59|0.29705
21:06:00|0.29705
21:06:01|0.29705
21:06:02|0.29705
21:06:03|0.29687
21:06:03|0.29687
21:06:05|0.29687
21:06:06|0.29687
21:06:07|0.29687
21:06:07|0.29687
21:06:09|0.29687
21:06:10|0.29687
21:06:11|0.29687
21:06:12|0.29687
21:06:14|0.29687
21:06:15|0.29687
21:06:16|0.29687
21:06:17|0.29687
21:06:18|0.29677
21:06:20|0.29677
21:06:21|0.29677
21:06:22|0.29677
21:06:22|0.29677
21:06:24|0.29677
21:06:25|0.29677
21:06:26|0.29677
21:06:27|0.29677
21:06:29|0.29663
21:06:29|0.29663
21:06:31|0.29663
21:06:32|0.29663
21:06:33|0.29663
21:06:34|0.29663
21:06:34|0.29663
21:06:36|0.29663
21:06:37|0.29663
21:06:38|0.29653
21:06:39|0.29653
21:06:40|0.29653
21:06:41|0.29653
21:06:43|0.29653
21:06:44|0.2965
21:06:45|0.2965
21:06:45|0.29628
21:06:46|0.29628
21:06:47|0.29628
21:06:49|0.29628
21:06:49|0.29628
21:06:50|0.29628
21:06:53|0.29628
21:06:53|0.29628
21:06:54|0.29628
21:06:56|0.29628
21:06:56|0.29628
21:06:58|0.29628
21:06:59|0.29628
21:07:00|0.29628
21:07:01|0.29628
21:07:02|0.29628
21:07:04|0.29628
21:07:05|0.29628
21:07:06|0.29628
21:07:06|0.29628
21:07:08|0.29628
21:07:08|0.29628
21:07:09|0.29628
21:07:11|0.29628
21:07:12|0.29628
21:07:12|0.29628
21:07:15|0.29628
21:07:16|0.29628
21:07:17|0.29628
21:07:18|0.29628
21:07:18|0.29628
21:07:20|0.29628
21:07:21|0.29628
21:07:23|0.29642
21:07:23|0.29642
21:07:24|0.29642
21:07:25|0.29642
21:07:27|0.29642
21:07:27|0.29642
21:07:29|0.29642
21:07:30|0.29642
21:07:31|0.29673
21:07:32|0.29673
21:07:33|0.29693
21:07:34|0.29693
21:07:35|0.29693
21:07:37|0.29693
21:07:37|0.29693
21:07:38|0.29693
21:07:39|0.29693
21:07:41|0.29693
21:07:42|0.29693
21:07:42|0.29693
21:07:43|0.29693
21:07:44|0.29693
21:07:45|0.29693
21:07:47|0.29693
21:07:47|0.29693
21:07:49|0.29693
21:07:50|0.29693
21:07:51|0.29693
21:07:51|0.29693
21:07:53|0.29693
21:07:54|0.29693
21:07:55|0.29693
21:07:56|0.2967
21:07:57|0.2967
21:07:58|0.2967
21:07:59|0.2967
21:08:00|0.2967
21:08:01|0.2967
21:08:02|0.2967
21:08:03|0.2967
21:08:04|0.2967
21:08:05|0.2967
21:08:06|0.2967
21:08:07|0.2967
21:08:09|0.2967
21:08:09|0.2967
21:08:11|0.2967
21:08:11|0.2967
21:08:12|0.2967
21:08:13|0.2967
21:08:15|0.2967
21:08:16|0.2967
21:08:16|0.2967
21:08:17|0.2967
21:08:19|0.2967
21:08:19|0.2967
21:08:20|0.2967
21:08:21|0.2967
21:08:23|0.2967
21:08:23|0.2967
21:08:25|0.29699
21:08:26|0.29699
21:08:27|0.29699
21:08:28|0.29699
21:08:29|0.29699
21:08:30|0.29699
21:08:32|0.29693
21:08:32|0.29693
21:08:34|0.29693
21:08:35|0.29692
21:08:35|0.29692
21:08:37|0.29692
21:08:38|0.29692
21:08:39|0.29692
21:08:40|0.29692
21:08:42|0.29692
21:08:42|0.29692
21:08:44|0.29692
21:08:45|0.29697
21:08:46|0.29697
21:08:47|0.29697
21:08:48|0.29697
21:08:49|0.29697
21:08:49|0.29697
21:08:51|0.29697
21:08:52|0.29697
21:08:53|0.29697
21:08:54|0.29697
21:08:55|0.29696
21:08:56|0.29695
21:08:57|0.29695
21:08:59|0.29695
21:09:00|0.29695
21:09:00|0.29695
21:09:02|0.29695
21:09:03|0.29695
21:09:04|0.29695
21:09:04|0.29695
21:09:05|0.29695
21:09:07|0.29707
21:09:08|0.29707
21:09:09|0.29707
21:09:10|0.29707
21:09:11|0.29707
21:09:12|0.29707
21:09:13|0.29707
21:09:14|0.29707
21:09:15|0.29707
21:09:16|0.2971
21:09:18|0.2971
21:09:19|0.2971
21:09:19|0.2971
21:09:21|0.2971
21:09:22|0.2971
21:09:23|0.2971
21:09:24|0.2971
21:09:24|0.2971
21:09:26|0.2971
21:09:27|0.2971
21:09:28|0.2971
21:09:29|0.2971
21:09:30|0.2971
21:09:31|0.2971
21:09:31|0.2971
21:09:33|0.2971
21:09:34|0.2971
21:09:35|0.2971
21:09:36|0.2971
21:09:36|0.2971
21:09:38|0.2971
21:09:39|0.2971
21:09:42|0.2971
21:09:43|0.2971
21:09:44|0.2971
21:09:45|0.2971
21:09:45|0.2971
21:09:46|0.2971
21:09:48|0.2971
21:09:48|0.2971
21:09:50|0.2971
21:09:51|0.2971
21:09:52|0.2971
21:09:54|0.2971
21:09:54|0.2971
21:09:55|0.2971
21:09:57|0.2971
21:09:57|0.2971
21:09:59|0.2971
21:10:00|0.2971
21:10:01|0.2971
21:10:01|0.2971
21:10:04|0.2971
21:10:04|0.2971
21:10:06|0.2971
21:10:06|0.2971
21:10:07|0.29747
21:10:09|0.29747
21:10:10|0.29747
21:10:11|0.29747
21:10:11|0.29747
21:10:13|0.29747
21:10:14|0.29747
21:10:15|0.29747
21:10:17|0.29747
21:10:17|0.29747
21:10:19|0.29747
21:10:20|0.29731
21:10:20|0.29731
21:10:23|0.29731
21:10:24|0.29731
21:10:25|0.29731
21:10:26|0.29731
21:10:26|0.29731
21:10:28|0.29731
21:10:29|0.29731
21:10:30|0.29731
21:10:31|0.29731
21:10:32|0.29731
21:10:33|0.29731
21:10:34|0.29731
21:10:35|0.29731
21:10:36|0.29731
21:10:37|0.29731
21:10:38|0.29731
21:10:39|0.29731
21:10:40|0.29731
21:10:41|0.29731
21:10:42|0.29731
21:10:43|0.29731
21:10:44|0.29731
21:10:46|0.29731
21:10:46|0.29731
21:10:48|0.29731
21:10:48|0.29731
21:10:49|0.29731
21:10:51|0.29731
21:10:52|0.29731
21:10:54|0.2973
21:10:55|0.2973
21:10:56|0.2973
21:10:57|0.2973
21:10:57|0.2973
21:10:58|0.2973
21:11:00|0.2973
21:11:00|0.2973
21:11:02|0.2973
21:11:03|0.2973
21:11:03|0.2973
21:11:05|0.2973
21:11:06|0.2973
21:11:07|0.29715
21:11:08|0.29715
21:11:09|0.29715
21:11:10|0.29715
21:11:11|0.29715
21:11:12|0.29709
21:11:13|0.29709
21:11:14|0.29709
21:11:15|0.29709
21:11:16|0.29709
21:11:18|0.29709
21:11:19|0.29709
21:11:20|0.29709
21:11:21|0.29709
21:11:21|0.29709
21:11:22|0.29709
21:11:23|0.29709
21:11:24|0.29709
21:11:25|0.29709
21:11:27|0.29709
21:11:27|0.29709
21:11:29|0.29709
21:11:29|0.29709
21:11:30|0.29709
21:11:32|0.29709
21:11:32|0.29709
21:11:34|0.29709
21:11:35|0.29709
21:11:35|0.29709
21:11:36|0.29709
21:11:38|0.29709
21:11:39|0.29709
21:11:39|0.29709
21:11:40|0.29709
21:11:41|0.29709
21:11:42|0.29709
21:11:43|0.29709
21:11:44|0.29709
21:11:45|0.29709
21:11:46|0.29709
21:11:47|0.29709
21:11:49|0.29709
21:11:50|0.29709
21:11:51|0.29709
21:11:52|0.29709
21:11:53|0.29709
21:11:54|0.29709
21:11:56|0.29709
21:11:56|0.29709
21:11:58|0.29709
21:11:59|0.29709
21:11:59|0.29709
21:12:01|0.29709
21:12:02|0.29709
21:12:02|0.29709
21:12:03|0.29709
21:12:04|0.29709
21:12:06|0.29709
21:12:06|0.29709
21:12:07|0.29709
21:12:08|0.29709
21:12:09|0.29709
21:12:11|0.2971
21:12:12|0.2971
21:12:13|0.2971
21:12:14|0.2971
21:12:15|0.2971
21:12:16|0.2971
21:12:17|0.2971
21:12:18|0.2971
21:12:19|0.2971
21:12:20|0.2971
21:12:21|0.2971
21:12:22|0.2971
21:12:23|0.2971
21:12:24|0.2971
21:12:25|0.2971
21:12:26|0.2971
21:12:27|0.2971
21:12:28|0.2971
21:12:29|0.2971
21:12:30|0.2971
21:12:31|0.2971
21:12:32|0.2971
21:12:33|0.2971
21:12:34|0.2971
21:12:35|0.2971
21:12:36|0.2971
21:12:37|0.2971
21:12:38|0.2971
21:12:39|0.2971
21:12:40|0.2971
21:12:41|0.2971
21:12:42|0.2971
21:12:43|0.2971
21:12:44|0.2971
21:12:45|0.2971
21:12:46|0.2971
21:12:47|0.2971
21:12:48|0.2971
21:12:49|0.2971
21:12:50|0.2971
21:12:51|0.2971
21:12:53|0.2971
21:12:54|0.2971
21:12:55|0.2971
21:12:56|0.2971
21:12:57|0.2971
21:12:58|0.2971
21:12:59|0.2971
21:13:00|0.2971
21:13:01|0.2971
21:13:01|0.2971
21:13:03|0.2971
21:13:03|0.2971
21:13:04|0.2971
21:13:06|0.2971
21:13:07|0.2971
21:13:09|0.2971
21:13:10|0.2971
21:13:11|0.2971
21:13:11|0.2971
21:13:12|0.29681
21:13:14|0.29681
21:13:15|0.29681
21:13:16|0.29681
21:13:17|0.29681
21:13:18|0.29681
21:13:19|0.29681
21:13:20|0.29681
21:13:21|0.29681
21:13:22|0.29681
21:13:23|0.29697
21:13:24|0.29697
21:13:25|0.29697
21:13:26|0.29697
21:13:27|0.29697
21:13:28|0.29697
21:13:29|0.29697
21:13:30|0.29681
21:13:32|0.29681
21:13:32|0.29681
21:13:33|0.29681
21:13:34|0.29681
21:13:35|0.29681
21:13:37|0.29681
21:13:38|0.29681
21:13:38|0.29681
21:13:39|0.29681
21:13:41|0.29681
21:13:41|0.29681
21:13:42|0.29681
21:13:43|0.29681
21:13:44|0.29681
21:13:46|0.29681
21:13:46|0.29681
21:13:47|0.29681
21:13:48|0.29681
21:13:49|0.29681
21:13:50|0.29645
21:13:51|0.29645
21:13:52|0.29645
21:13:53|0.29664
21:13:55|0.29663
21:13:57|0.29663
21:13:58|0.29655
21:13:59|0.29655
21:14:00|0.29678
21:14:01|0.29678
21:14:02|0.29678
21:14:03|0.29678
21:14:04|0.29678
21:14:05|0.29678
21:14:06|0.29655
21:14:08|0.29655
21:14:09|0.29655
21:14:09|0.29655
21:14:10|0.29655
21:14:12|0.29655
21:14:12|0.29655
21:14:14|0.29655
21:14:15|0.29655
21:14:16|0.29625
21:14:16|0.29625
21:14:18|0.29625
21:14:19|0.29625
21:14:19|0.29625
21:14:21|0.29625
21:14:22|0.2963
21:14:22|0.2963
21:14:23|0.2963
21:14:25|0.2963
21:14:25|0.2963
21:14:26|0.2963
21:14:28|0.2963
21:14:28|0.2963
21:14:29|0.2963
21:14:30|0.2963
21:14:32|0.2963
21:14:33|0.29648
21:14:34|0.29648
21:14:35|0.29648
21:14:36|0.29648
21:14:37|0.29648
21:14:38|0.29648
21:14:39|0.29648
21:14:39|0.29648
21:14:41|0.29648
21:14:42|0.29648
21:14:42|0.29648
21:14:44|0.29648
21:14:45|0.29648
21:14:46|0.29648
21:14:47|0.29648
21:14:48|0.29648
21:14:48|0.29648
21:14:50|0.29648
21:14:51|0.29648
21:14:52|0.29648
21:14:53|0.29648
21:14:54|0.29648
21:14:56|0.29648
21:14:57|0.29648
21:14:58|0.29648
21:14:59|0.29648
21:15:00|0.29648
21:15:01|0.29648
21:15:03|0.29652
21:15:03|0.29652
21:15:04|0.29655
21:15:06|0.29655
21:15:07|0.29655
21:15:08|0.29655
21:15:09|0.29655
21:15:11|0.29655
21:15:12|0.29655
21:15:13|0.29638
21:15:13|0.29638
21:15:15|0.29638
21:15:16|0.29638
21:15:18|0.29638
21:15:18|0.29638
21:15:20|0.29638
21:15:20|0.29638
21:15:22|0.29638
21:15:22|0.29622
21:15:23|0.29637
21:15:25|0.29637
21:15:25|0.29641
21:15:27|0.2965
21:15:28|0.2965
21:15:29|0.2965
21:15:30|0.2965
21:15:31|0.2965
21:15:33|0.2965
21:15:33|0.2965
21:15:35|0.2965
21:15:36|0.2965
21:15:37|0.2965
21:15:38|0.29649
21:15:39|0.29664
21:15:40|0.29664
21:15:41|0.29664
21:15:42|0.29664
21:15:43|0.29664
21:15:44|0.29664
21:15:44|0.29664
21:15:45|0.29664
21:15:46|0.29664
21:15:47|0.29664
21:15:49|0.29664
21:15:50|0.29664
21:15:51|0.29664
21:15:52|0.29664
21:15:53|0.29664
21:15:54|0.29669
21:15:55|0.29669
21:15:56|0.29669
21:15:57|0.29669
21:15:58|0.29669
21:16:00|0.29669
21:16:01|0.29669
21:16:03|0.29669
21:16:04|0.29669
21:16:05|0.29669
21:16:06|0.29669
21:16:07|0.29669
21:16:08|0.29669
21:16:09|0.29669
21:16:10|0.29669
21:16:11|0.29669
21:16:12|0.29669
21:16:13|0.29669
21:16:14|0.2964
21:16:15|0.2964
21:16:16|0.2964
21:16:17|0.2964
21:16:18|0.2964
21:16:19|0.2964
21:16:20|0.2964
21:16:21|0.2964
21:16:22|0.2964
21:16:23|0.2964
21:16:24|0.2964
21:16:26|0.2964
21:16:27|0.2964
21:16:28|0.2964
21:16:29|0.2964
21:16:29|0.2964
21:16:30|0.2964
21:16:32|0.2964
21:16:33|0.2964
21:16:34|0.2964
21:16:35|0.2964
21:16:35|0.2964
21:16:37|0.29614
21:16:38|0.29614
21:16:39|0.29614
21:16:40|0.29614
21:16:41|0.29614
21:16:41|0.29614
21:16:43|0.2961
21:16:43|0.2961
21:16:45|0.2961
21:16:45|0.29601
21:16:46|0.29618
21:16:48|0.29617
21:16:49|0.29617
21:16:50|0.29617
21:16:51|0.29617
21:16:52|0.29617
21:16:53|0.29617
21:16:55|0.29617
21:16:55|0.29617
21:16:57|0.29617
21:16:57|0.296
21:16:59|0.296
21:16:59|0.296
21:17:02|0.29607
21:17:03|0.29607
21:17:04|0.29607
21:17:05|0.296
21:17:06|0.296
21:17:07|0.29607
21:17:08|0.29607
21:17:09|0.29607
21:17:09|0.29607
21:17:11|0.29607
21:17:12|0.29607
21:17:12|0.29607
21:17:14|0.29607
21:17:15|0.29609
21:17:16|0.29609
21:17:17|0.29609
21:17:18|0.29609
21:17:19|0.29609
21:17:20|0.29609
21:17:21|0.29609
21:17:22|0.29609
21:17:23|0.29609
21:17:24|0.29609
21:17:26|0.29609
21:17:26|0.29609
21:17:28|0.29609
21:17:28|0.29594
21:17:30|0.29594
21:17:30|0.29594
21:17:32|0.29594
21:17:32|0.29594
21:17:34|0.29594
21:17:34|0.29594
21:17:36|0.29594
21:17:36|0.29594
21:17:38|0.29594
21:17:39|0.29594
21:17:40|0.29594
21:17:41|0.29594
21:17:42|0.29594
21:17:43|0.29594
21:17:44|0.29594
21:17:45|0.29594
21:17:46|0.29594
21:17:47|0.29594
21:17:48|0.29594
21:17:49|0.29594
21:17:50|0.29594
21:17:51|0.29594
21:17:52|0.29594
21:17:54|0.29594
21:17:54|0.29593
21:17:55|0.29593
21:17:57|0.29593
21:17:57|0.29593
21:17:58|0.29596
21:18:00|0.29596
21:18:01|0.29596
21:18:03|0.29596
21:18:04|0.29596
21:18:04|0.29596
21:18:06|0.29596
21:18:08|0.29596
21:18:08|0.29596
21:18:10|0.29596
21:18:10|0.29596
21:18:12|0.29596
21:18:13|0.29596
21:18:13|0.29596
21:18:15|0.29596
21:18:16|0.29596
21:18:17|0.29596
21:18:18|0.29598
21:18:19|0.29577
21:18:21|0.29577
21:18:21|0.29577
21:18:23|0.29577
21:18:23|0.29578
21:18:25|0.29578
21:18:25|0.29542
21:18:26|0.2956
21:18:27|0.2956
21:18:29|0.2956
21:18:30|0.2956
21:18:31|0.2956
21:18:32|0.2956
21:18:33|0.2956
21:18:34|0.2956
21:18:35|0.2956
21:18:37|0.2956
21:18:37|0.2956
21:18:38|0.2956
21:18:39|0.2956
21:18:40|0.2956
21:18:42|0.2956
21:18:43|0.29572
21:18:44|0.29572
21:18:45|0.29572
21:18:46|0.29572
21:18:48|0.29572
21:18:49|0.29572
21:18:50|0.29572
21:18:50|0.29572
21:18:51|0.29572
21:18:53|0.29572
21:18:54|0.29572
21:18:55|0.29572
21:18:56|0.29572
21:18:56|0.29572
21:18:57|0.29572
21:18:59|0.29572
21:19:00|0.29572
21:19:01|0.29572
21:19:02|0.29572
21:19:04|0.29572
21:19:05|0.29572
21:19:06|0.29572
21:19:07|0.29572
21:19:09|0.29572
21:19:10|0.29572
21:19:11|0.29572
21:19:12|0.29572
21:19:13|0.29572
21:19:14|0.29543
21:19:15|0.29543
21:19:16|0.29543
21:19:17|0.29543
21:19:18|0.29543
21:19:20|0.29543
21:19:20|0.29543
21:19:21|0.29543
21:19:22|0.29559
21:19:24|0.29559
21:19:24|0.29559
21:19:26|0.29559
21:19:27|0.29559
21:19:28|0.29559
21:19:29|0.29559
21:19:30|0.29506
21:19:31|0.29506
21:19:32|0.29506
21:19:33|0.29506
21:19:34|0.29506
21:19:36|0.29506
21:19:36|0.29506
21:19:38|0.29506
21:19:38|0.29506
21:19:39|0.29506
21:19:41|0.29484
21:19:42|0.29484
21:19:42|0.29484
21:19:44|0.29484
21:19:45|0.29494
21:19:45|0.29503
21:19:47|0.29503
21:19:47|0.29503
21:19:48|0.29503
21:19:49|0.29503
21:19:50|0.29503
21:19:51|0.29503
21:19:52|0.29503
21:19:53|0.29503
21:19:54|0.29503
21:19:55|0.29503
21:19:57|0.29503
21:19:57|0.29503
21:19:58|0.29503
21:20:00|0.29503
21:20:01|0.29503
21:20:02|0.29503
21:20:03|0.29503
21:20:04|0.29475
21:20:05|0.29475
21:20:07|0.29487
21:20:08|0.29487
21:20:10|0.29487
21:20:11|0.29487
21:20:12|0.29487
21:20:13|0.29453
21:20:14|0.29453
21:20:15|0.29453
21:20:15|0.29453
21:20:17|0.29453
21:20:17|0.29453
21:20:19|0.29453
21:20:20|0.29453
21:20:20|0.29461
21:20:22|0.29436
21:20:23|0.29436
21:20:24|0.29435
21:20:25|0.29435
21:20:26|0.29466
21:20:27|0.29466
21:20:28|0.29466
21:20:29|0.29466
21:20:30|0.29466
21:20:31|0.29469
21:20:32|0.29469
21:20:33|0.29469
21:20:34|0.29469
21:20:35|0.29469
21:20:36|0.29469
21:20:37|0.29469
21:20:38|0.29469
21:20:39|0.29469
21:20:40|0.29469
21:20:41|0.29457
21:20:42|0.29457
21:20:43|0.29475
21:20:44|0.29475
21:20:46|0.29475
21:20:46|0.29475
21:20:47|0.29475
21:20:49|0.29475
21:20:50|0.29475
21:20:50|0.29475
21:20:51|0.29475
21:20:52|0.29475
21:20:54|0.29475
21:20:54|0.29475
21:20:55|0.29475
21:20:57|0.29475
21:20:57|0.29499
21:20:58|0.29499
21:20:59|0.29499
21:21:00|0.29499
21:21:02|0.29499
21:21:03|0.29511
21:21:05|0.29511
21:21:05|0.29511
21:21:07|0.29511
21:21:08|0.29511
21:21:08|0.29511
21:21:10|0.29511
21:21:11|0.29511
21:21:12|0.29531
21:21:17|0.29531
21:21:18|0.29517
21:21:19|0.29517
21:21:20|0.29517
21:21:21|0.29517
21:21:22|0.29517
21:21:23|0.29517
21:21:24|0.29517
21:21:25|0.29534
21:21:26|0.29534
21:21:27|0.29534
21:21:28|0.29534
21:21:29|0.29534
21:21:30|0.29534
21:21:31|0.29517
21:21:32|0.29517
21:21:33|0.29517
21:21:34|0.29517
21:21:35|0.29517
21:21:36|0.29517
21:21:37|0.29517
21:21:38|0.29517
21:21:39|0.29517
21:21:40|0.29517
21:21:41|0.29517
21:21:43|0.29507
21:21:43|0.29535
21:21:45|0.29535
21:21:45|0.29535
21:21:46|0.29535
21:21:48|0.29535
21:21:49|0.29535
21:21:49|0.29535
21:21:50|0.29495
21:21:51|0.29495
21:21:53|0.29495
21:21:53|0.29495
21:21:54|0.29495
21:21:56|0.29495
21:21:56|0.29495
21:21:58|0.29495
21:21:58|0.29495
21:21:59|0.29495
21:22:01|0.29495
21:22:02|0.29495
21:22:03|0.29495
21:22:05|0.29495
21:22:07|0.29513
21:22:08|0.29513
21:22:09|0.29513
21:22:10|0.29513
21:22:11|0.29513
21:22:12|0.29513
21:22:13|0.29513
21:22:14|0.29513
21:22:15|0.29513
21:22:16|0.29513
21:22:18|0.29513
21:22:19|0.29557
21:22:19|0.29557
21:22:21|0.29557
21:22:22|0.29557
21:22:23|0.29557
21:22:24|0.29557
21:22:25|0.2953
21:22:26|0.2953
21:22:27|0.2953
21:22:29|0.2953
21:22:30|0.2953
21:22:30|0.2953
21:22:32|0.2953
21:22:32|0.2953
21:22:33|0.29545
21:22:35|0.29545
21:22:36|0.29545
21:22:36|0.29545
21:22:38|0.29545
21:22:38|0.29545
21:22:40|0.29545
21:22:41|0.29545
21:22:41|0.29545
21:22:42|0.29545
21:22:43|0.29545
21:22:45|0.29523
21:22:46|0.29523
21:22:46|0.29523
21:22:48|0.29523
21:22:49|0.29514
21:22:49|0.29514
21:22:50|0.29514
21:22:52|0.29514
21:22:52|0.29514
21:22:53|0.29514
21:22:54|0.29514
21:22:56|0.29514
21:22:57|0.29514
21:22:57|0.29514
21:22:59|0.29514
21:23:00|0.29514
21:23:00|0.29514
21:23:02|0.29514
21:23:03|0.29514
21:23:04|0.29514
21:23:05|0.29514
21:23:06|0.29514
21:23:08|0.29514
21:23:09|0.29539
21:23:10|0.29539
21:23:12|0.29561
21:23:13|0.29561
21:23:14|0.29561
21:23:15|0.29561
21:23:17|0.29561
21:23:18|0.29561
21:23:18|0.29561
21:23:19|0.29561
21:23:21|0.29561
21:23:22|0.29561
21:23:23|0.2955
21:23:24|0.2955
21:23:25|0.2955
21:23:26|0.2955
21:23:26|0.2955
21:23:27|0.2955
21:23:29|0.2955
21:23:29|0.29576
21:23:31|0.29576
21:23:32|0.29576
21:23:33|0.29578
21:23:34|0.29578
21:23:35|0.29578
21:23:36|0.29578
21:23:37|0.29578
21:23:38|0.29578
21:23:39|0.29578
21:23:40|0.29578
21:23:41|0.29578
21:23:42|0.29578
21:23:43|0.29578
21:23:44|0.29578
21:23:45|0.29578
21:23:46|0.29578
21:23:47|0.29578
21:23:50|0.29578
21:23:52|0.29578
21:23:52|0.29578
21:23:53|0.29562
21:23:55|0.29562
21:23:55|0.29562
21:23:56|0.29562
21:23:57|0.29562
21:23:59|0.29562
21:24:00|0.29562
21:24:00|0.29562
21:24:02|0.29562
21:24:04|0.29562
21:24:04|0.29551
21:24:06|0.29551
21:24:06|0.29551
21:24:09|0.2955
21:24:10|0.2955
21:24:11|0.2955
21:24:12|0.2951
21:24:12|0.2951
21:24:13|0.2951
21:24:15|0.2951
21:24:15|0.2951
21:24:16|0.29517
21:24:18|0.29517
21:24:19|0.29517
21:24:20|0.29517
21:24:20|0.29517
21:24:21|0.29517
21:24:23|0.29517
21:24:24|0.29517
21:24:25|0.29517
21:24:26|0.29517
21:24:28|0.29517
21:24:29|0.29517
21:24:30|0.29517
21:24:30|0.29517
21:24:31|0.29517
21:24:33|0.29517
21:24:33|0.29517
21:24:34|0.29517
21:24:35|0.29517
21:24:37|0.29517
21:24:37|0.295
21:24:39|0.295
21:24:40|0.295
21:24:41|0.295
21:24:41|0.295
21:24:42|0.295
21:24:44|0.295
21:24:45|0.295
21:24:45|0.295
21:24:47|0.295
21:24:48|0.29501
21:24:48|0.29501
21:24:49|0.29501
21:24:51|0.29501
21:24:52|0.2951
21:24:53|0.2951
21:24:53|0.2951
21:24:54|0.2951
21:24:55|0.2951
21:24:57|0.2951
21:24:58|0.2951
21:24:59|0.2951
21:25:00|0.2951
21:25:00|0.2951
21:25:01|0.2951
21:25:02|0.2951
21:25:04|0.2951
21:25:04|0.2951
21:25:06|0.2951
21:25:07|0.2951
21:25:09|0.2951
21:25:10|0.2951
21:25:11|0.2951
21:25:12|0.29513
21:25:13|0.29513
21:25:14|0.29513
21:25:15|0.29533
21:25:16|0.29533
21:25:17|0.29533
21:25:18|0.29533
21:25:19|0.29533
21:25:20|0.29533
21:25:21|0.29533
21:25:22|0.29533
21:25:24|0.29533
21:25:25|0.29533
21:25:26|0.29533
21:25:27|0.29533
21:25:28|0.29533
21:25:29|0.29533
21:25:30|0.29533
21:25:31|0.29533
21:25:32|0.29533
21:25:33|0.29539
21:25:35|0.29539
21:25:36|0.29539
21:25:37|0.29539
21:25:38|0.29539
21:25:38|0.29539
21:25:40|0.29539
21:25:41|0.29539
21:25:41|0.29539
21:25:43|0.29539
21:25:44|0.29539
21:25:45|0.29539
21:25:46|0.29539
21:25:47|0.29539
21:25:48|0.29539
21:25:49|0.29485
21:25:50|0.29485
21:25:51|0.29485
21:25:52|0.29485
21:25:53|0.29485
21:25:54|0.29452
21:25:55|0.29452
21:25:57|0.29452
21:25:57|0.29452
21:25:58|0.2943
21:25:59|0.2943
21:26:01|0.2943
21:26:02|0.2943
21:26:02|0.2943
21:26:03|0.2943
21:26:04|0.2943
21:26:05|0.2943
21:26:06|0.2943
21:26:07|0.2943
21:26:08|0.2943
21:26:09|0.2943
21:26:11|0.2943
21:26:12|0.29452
21:26:14|0.29452
21:26:16|0.29454
21:26:17|0.29454
21:26:17|0.29454
21:26:18|0.29454
21:26:20|0.29466
21:26:21|0.29466
21:26:21|0.29466
21:26:23|0.29466
21:26:25|0.29466
21:26:26|0.29466
21:26:28|0.29465
21:26:29|0.29465
21:26:29|0.29465
21:26:30|0.29465
21:26:31|0.29465
21:26:32|0.29465
21:26:33|0.29465
21:26:35|0.29465
21:26:35|0.29465
21:26:36|0.29465
21:26:37|0.29465
21:26:38|0.29465
21:26:40|0.29465
21:26:41|0.29465
21:26:42|0.29465
21:26:42|0.2942
21:26:44|0.2942
21:26:46|0.2942
21:26:47|0.2942
21:26:48|0.2942
21:26:49|0.2942
21:26:49|0.29384
21:26:51|0.29373
21:26:52|0.29402
21:26:52|0.29402
21:26:53|0.29402
21:26:54|0.29404
21:26:56|0.29404
21:26:56|0.29404
21:26:57|0.29404
21:26:58|0.29404
21:27:00|0.29404
21:27:00|0.29404
21:27:02|0.29404
21:27:02|0.29412
21:27:04|0.29412
21:27:05|0.29412
21:27:06|0.29412
21:27:07|0.2941
21:27:08|0.29404
21:27:10|0.29433
21:27:11|0.29433
21:27:12|0.29433
21:27:13|0.29433
21:27:13|0.29433
21:27:15|0.29433
21:27:16|0.29433
21:27:17|0.29433
21:27:18|0.29433
21:27:19|0.29433
21:27:20|0.29433
21:27:20|0.29439
21:27:22|0.29442
21:27:23|0.29442
21:27:24|0.29442
21:27:25|0.29442
21:27:26|0.29442
21:27:27|0.29442
21:27:28|0.29442
21:27:29|0.29451
21:27:30|0.29444
21:27:32|0.29441
21:27:33|0.29441
21:27:34|0.29441
21:27:34|0.29441
21:27:36|0.29441
21:27:36|0.29441
21:27:38|0.29441
21:27:38|0.29441
21:27:40|0.29441
21:27:41|0.29441
21:27:42|0.29441
21:27:43|0.29441
21:27:44|0.29441
21:27:45|0.29441
21:27:46|0.29441
21:27:47|0.29441
21:27:48|0.29441
21:27:49|0.29447
21:27:50|0.29453
21:27:51|0.29453
21:27:52|0.29478
21:27:53|0.29478
21:27:55|0.29478
21:27:56|0.29478
21:27:57|0.29478
21:27:58|0.29478
21:27:59|0.29478
21:28:00|0.29478
21:28:01|0.29478
21:28:02|0.29478
21:28:02|0.29478
21:28:04|0.29498
21:28:05|0.29498
21:28:05|0.29498
21:28:07|0.29498
21:28:08|0.29498
21:28:08|0.29498
21:28:11|0.29498
21:28:11|0.29498
21:28:12|0.29498
21:28:13|0.29498
21:28:15|0.29498
21:28:16|0.29498
21:28:16|0.2948
21:28:18|0.2948
21:28:18|0.2948
21:28:20|0.2948
21:28:21|0.2948
21:28:22|0.2948
21:28:23|0.2948
21:28:24|0.2948
21:28:25|0.2948
21:28:26|0.2948
21:28:27|0.2948
21:28:28|0.2948
21:28:29|0.2948
21:28:30|0.2948
21:28:32|0.2948
21:28:32|0.2948
21:28:34|0.2948
21:28:35|0.295
21:28:35|0.295
21:28:37|0.295
21:28:38|0.295
21:28:39|0.295
21:28:40|0.295
21:28:40|0.29497
21:28:42|0.29497
21:28:43|0.29497
21:28:44|0.29497
21:28:45|0.29497
21:28:46|0.29497
21:28:47|0.29497
21:28:48|0.29497
21:28:49|0.29497
21:28:50|0.29497
21:28:51|0.29497
21:28:52|0.29497
21:28:54|0.29497
21:28:54|0.29497
21:28:55|0.29497
21:28:56|0.29497
21:28:57|0.29497
21:28:59|0.29497
21:28:59|0.29497
21:29:00|0.29497
21:29:01|0.29497
21:29:02|0.29497
21:29:04|0.29497
21:29:05|0.29497
21:29:05|0.29497
21:29:07|0.29497
21:29:08|0.29497
21:29:08|0.29497
21:29:12|0.29497
21:29:13|0.29497
21:29:14|0.29497
21:29:16|0.29497
21:29:17|0.29497
21:29:18|0.29497
21:29:20|0.29497
21:29:21|0.29497
21:29:22|0.29497
21:29:23|0.29497
21:29:24|0.29497
21:29:25|0.29497
21:29:26|0.29497
21:29:27|0.29497
21:29:28|0.29497
21:29:29|0.29497
21:29:30|0.29497
21:29:31|0.29497
21:29:32|0.29497
21:29:33|0.29497
21:29:34|0.29489
21:29:35|0.29489
21:29:36|0.29489
21:29:37|0.29489
21:29:38|0.29489
21:29:39|0.29489
21:29:39|0.29478
21:29:40|0.29478
21:29:42|0.29478
21:29:43|0.29478
21:29:44|0.29478
21:29:45|0.29478
21:29:46|0.29478
21:29:47|0.29478
21:29:49|0.29478
21:29:49|0.29478
21:29:51|0.29478
21:29:52|0.29478
21:29:52|0.29478
21:29:53|0.29478
21:29:54|0.29478
21:29:55|0.29478
21:29:57|0.29478
21:29:57|0.29478
21:29:59|0.29478
21:30:00|0.29478
21:30:01|0.29478
21:30:01|0.29478
21:30:03|0.29478
21:30:03|0.29478
21:30:05|0.29478
21:30:05|0.29478
21:30:07|0.29478
21:30:08|0.29478
21:30:10|0.29478
21:30:11|0.29478
21:30:12|0.29478
21:30:14|0.29478
21:30:14|0.29478
21:30:15|0.29483
21:30:16|0.29481
21:30:18|0.29481
21:30:18|0.29481
21:30:20|0.29481
21:30:21|0.29481
21:30:22|0.29481
21:30:23|0.29481
21:30:24|0.29481
21:30:26|0.29481
21:30:27|0.29481
21:30:27|0.29498
21:30:29|0.29498
21:30:30|0.29498
21:30:31|0.29498
21:30:32|0.29498
21:30:33|0.29498
21:30:34|0.29498
21:30:35|0.29498
21:30:36|0.29498
21:30:37|0.29498
21:30:38|0.29498
21:30:39|0.29498
21:30:40|0.29498
21:30:41|0.29498
21:30:42|0.29498
21:30:43|0.29522
21:30:44|0.29516
21:30:45|0.29516
21:30:46|0.29516
21:30:48|0.29516
21:30:48|0.29516
21:30:50|0.29516
21:30:50|0.29516
21:30:52|0.29516
21:30:52|0.29516
21:30:53|0.29516
21:30:54|0.29516
21:30:55|0.29516
21:30:56|0.29516
21:30:57|0.29516
21:30:59|0.29516
21:31:00|0.29516
21:31:00|0.29516
21:31:01|0.29516
21:31:02|0.29516
21:31:03|0.29516
21:31:05|0.29516
21:31:05|0.29516
21:31:07|0.29516
21:31:09|0.29516
21:31:10|0.29528
21:31:10|0.29528
21:31:11|0.29528
21:31:13|0.29528
21:31:14|0.29528
21:31:16|0.29528
21:31:16|0.29528
21:31:18|0.29528
21:31:19|0.29528
21:31:19|0.29528
21:31:21|0.29528
21:31:21|0.2952
21:31:22|0.2952
21:31:23|0.2952
21:31:25|0.2952
21:31:25|0.2952
21:31:26|0.2952
21:31:27|0.2952
21:31:29|0.2952
21:31:29|0.2952
21:31:31|0.2952
21:31:32|0.2952
21:31:33|0.2952
21:31:34|0.29496
21:31:35|0.29496
21:31:36|0.29496
21:31:37|0.29496
21:31:38|0.29496
21:31:39|0.29496
21:31:40|0.29496
21:31:42|0.29496
21:31:42|0.29496
21:31:43|0.29496
21:31:45|0.29496
21:31:45|0.29496
21:31:47|0.29496
21:31:48|0.29529
21:31:48|0.29529
21:31:49|0.29529
21:31:50|0.29535
21:31:52|0.29535
21:31:52|0.29535
21:31:53|0.29535
21:31:54|0.29535
21:31:56|0.29535
21:31:56|0.29535
21:31:58|0.29535
21:31:59|0.29535
21:31:59|0.29535
21:32:01|0.29535
21:32:03|0.29521
21:32:03|0.29554
21:32:04|0.29554
21:32:05|0.29554
21:32:06|0.29554
21:32:07|0.29554
21:32:08|0.29554
21:32:10|0.29554
21:32:10|0.29554
21:32:11|0.29554
21:32:12|0.29554
21:32:14|0.29554
21:32:14|0.29528
21:32:16|0.29528
21:32:17|0.29528
21:32:19|0.29528
21:32:21|0.29528
21:32:22|0.29528
21:32:24|0.29528
21:32:25|0.29528
21:32:26|0.29528
21:32:28|0.29528
21:32:28|0.29528
21:32:29|0.29528
21:32:30|0.29529
21:32:31|0.29529
21:32:32|0.29529
21:32:35|0.29529
21:32:35|0.29529
21:32:36|0.29529
21:32:38|0.29529
21:32:39|0.29529
21:32:39|0.29529
21:32:41|0.29529
21:32:42|0.29529
21:32:42|0.29529
21:32:43|0.29529
21:32:44|0.29529
21:32:45|0.29529
21:32:46|0.29529
21:32:48|0.29529
21:32:50|0.29529
21:32:50|0.29529
21:32:52|0.29529
21:32:53|0.29529
21:32:54|0.29529
21:32:54|0.29529
21:32:55|0.29529
21:32:57|0.29529
21:32:58|0.29529
21:32:58|0.29529
21:32:59|0.29529
21:33:00|0.29529
21:33:03|0.29529
21:33:03|0.29529
21:33:04|0.29529
21:33:05|0.29529
21:33:06|0.29529
21:33:08|0.29529
21:33:08|0.29535
21:33:09|0.29535
21:33:10|0.29535
21:33:11|0.29535
21:33:12|0.29535
21:33:13|0.29535
21:33:15|0.29535
21:33:17|0.29535
21:33:17|0.29541
21:33:19|0.29541
21:33:21|0.29541
21:33:21|0.29541
21:33:23|0.29541
21:33:24|0.29541
21:33:25|0.29541
21:33:26|0.29541
21:33:27|0.29541
21:33:28|0.29542
21:33:29|0.29542
21:33:30|0.29542
21:33:32|0.29542
21:33:33|0.29542
21:33:33|0.29542
21:33:35|0.29542
21:33:36|0.29542
21:33:37|0.29542
21:33:38|0.29542
21:33:38|0.29542
21:33:39|0.29531
21:33:41|0.29531
21:33:42|0.29531
21:33:43|0.29531
21:33:44|0.29531
21:33:45|0.29531
21:33:46|0.29531
21:33:47|0.29531
21:33:47|0.29531
21:33:49|0.29531
21:33:50|0.29531
21:33:52|0.29531
21:33:52|0.29531
21:33:53|0.29531
21:33:55|0.29531
21:33:55|0.29531
21:33:59|0.29531
21:33:59|0.29531
21:34:00|0.29531
21:34:01|0.29531
21:34:02|0.29531
21:34:04|0.29531
21:34:05|0.29531
21:34:06|0.29531
21:34:07|0.29531
21:34:08|0.29531
21:34:09|0.29531
21:34:10|0.29527
21:34:11|0.29527
21:34:12|0.29527
21:34:13|0.2955
21:34:14|0.2955
21:34:16|0.2955
21:34:17|0.2955
21:34:19|0.2955
21:34:19|0.2955
21:34:20|0.2955
21:34:21|0.2955
21:34:22|0.2955
21:34:24|0.2955
21:34:24|0.2955
21:34:26|0.2955
21:34:26|0.2955
21:34:28|0.2955
21:34:28|0.2955
21:34:29|0.2955
21:34:31|0.2955
21:34:31|0.2955
21:34:33|0.2955
21:34:33|0.2955
21:34:35|0.2955
21:34:36|0.29522
21:34:37|0.29522
21:34:38|0.29522
21:34:39|0.29522
21:34:40|0.29522
21:34:41|0.29522
21:34:41|0.29522
21:34:43|0.29522
21:34:44|0.29522
21:34:45|0.29522
21:34:46|0.29522
21:34:47|0.29522
21:34:48|0.29522
21:34:49|0.29522
21:34:50|0.29522
21:34:50|0.29522
21:34:52|0.29522
21:34:53|0.29522
21:34:53|0.29522
21:34:54|0.29522
21:34:56|0.29522
21:34:57|0.29522
21:34:58|0.29522
21:34:59|0.29522
21:35:00|0.29522
21:35:01|0.29522
21:35:02|0.29522
21:35:03|0.29522
21:35:04|0.29522
21:35:06|0.29522
21:35:07|0.29522
21:35:08|0.29522
21:35:09|0.29522
21:35:10|0.29522
21:35:11|0.29522
21:35:12|0.29522
21:35:13|0.29522
21:35:14|0.29522
21:35:15|0.29522
21:35:16|0.29522
21:35:17|0.29522
21:35:18|0.29522
21:35:20|0.29522
21:35:20|0.29522
21:35:22|0.29505
21:35:23|0.29505
21:35:24|0.29505
21:35:25|0.29505
21:35:26|0.29505
21:35:27|0.29513
21:35:28|0.29513
21:35:29|0.29513
21:35:30|0.29513
21:35:31|0.29513
21:35:32|0.29513
21:35:33|0.29513
21:35:34|0.29513
21:35:35|0.29513
21:35:36|0.29513
21:35:37|0.29513
21:35:39|0.29513
21:35:40|0.29513
21:35:41|0.29513
21:35:42|0.29513
21:35:42|0.29513
21:35:43|0.29513
21:35:45|0.29513
21:35:45|0.29513
21:35:47|0.29513
21:35:47|0.29496
21:35:48|0.29496
21:35:50|0.29496
21:35:51|0.29496
21:35:51|0.29496
21:35:53|0.29496
21:35:54|0.29496
21:35:55|0.29496
21:35:56|0.29496
21:35:57|0.29496
21:35:58|0.29496
21:35:59|0.29496
21:36:00|0.29496
21:36:01|0.29496
21:36:02|0.29496
21:36:03|0.29496
21:36:04|0.29496
21:36:05|0.29496
21:36:07|0.29496
21:36:08|0.29496
21:36:08|0.29496
21:36:09|0.29496
21:36:10|0.29496
21:36:11|0.29496
21:36:12|0.29496
21:36:13|0.29496
21:36:14|0.29496
21:36:15|0.29496
21:36:16|0.29496
21:36:17|0.29496
21:36:19|0.29496
21:36:20|0.29496
21:36:21|0.29496
21:36:23|0.29496
21:36:24|0.29496
21:36:25|0.29496
21:36:26|0.29496
21:36:26|0.29496
21:36:28|0.29496
21:36:29|0.29496
21:36:29|0.29496
21:36:31|0.29496
21:36:32|0.29496
21:36:33|0.29496
21:36:34|0.29496
21:36:35|0.29496
21:36:36|0.29496
21:36:37|0.29496
21:36:39|0.29496
21:36:40|0.29496
21:36:41|0.29496
21:36:41|0.29496
21:36:42|0.29496
21:36:44|0.29496
21:36:45|0.29496
21:36:46|0.29496
21:36:47|0.29496
21:36:48|0.29496
21:36:49|0.29496
21:36:50|0.29496
21:36:51|0.29496
21:36:52|0.29496
21:36:53|0.29496
21:36:54|0.29496
21:36:55|0.29496
21:36:56|0.29496
21:36:57|0.29496
21:36:59|0.29496
21:36:59|0.29496
21:37:00|0.29496
21:37:01|0.29496
21:37:02|0.29496
21:37:04|0.29496
21:37:05|0.29496
21:37:06|0.29496
21:37:06|0.29496
21:37:08|0.29496
21:37:09|0.29496
21:37:09|0.29496
21:37:11|0.29496
21:37:11|0.29496
21:37:12|0.29496
21:37:14|0.29496
21:37:15|0.29496
21:37:16|0.29496
21:37:16|0.29529
21:37:18|0.29529
21:37:19|0.29529
21:37:21|0.29525
21:37:22|0.29525
21:37:23|0.29525
21:37:24|0.29525
21:37:25|0.29525
21:37:26|0.29519
21:37:27|0.29519
21:37:28|0.29519
21:37:29|0.29519
21:37:30|0.29519
21:37:32|0.29519
21:37:32|0.29519
21:37:34|0.29519
21:37:34|0.29519
21:37:35|0.29519
21:37:37|0.29519
21:37:38|0.29519
21:37:39|0.29519
21:37:40|0.29519
21:37:41|0.29519
21:37:42|0.29519
21:37:43|0.29519
21:37:44|0.29519
21:37:45|0.29519
21:37:46|0.29519
21:37:47|0.29519
21:37:48|0.29519
21:37:49|0.29519
21:37:50|0.29519
21:37:51|0.29519
21:37:52|0.29519
21:37:54|0.29519
21:37:55|0.29519
21:37:55|0.29519
21:37:56|0.29519
21:37:57|0.29518
21:37:59|0.29514
21:38:00|0.2953
21:38:01|0.2953
21:38:02|0.29511
21:38:03|0.29511
21:38:05|0.29511
21:38:06|0.29511
21:38:06|0.29511
21:38:08|0.29511
21:38:08|0.29511
21:38:10|0.29511
21:38:10|0.29511
21:38:11|0.29511
21:38:12|0.29511
21:38:13|0.29511
21:38:15|0.29511
21:38:16|0.29529
21:38:17|0.29529
21:38:17|0.29529
21:38:18|0.29529
21:38:20|0.29529
21:38:22|0.29529
21:38:23|0.29529
21:38:24|0.29529
21:38:24|0.29529
21:38:26|0.29529
21:38:26|0.29529
21:38:27|0.29529
21:38:29|0.29529
21:38:29|0.29529
21:38:31|0.29529
21:38:31|0.29529
21:38:33|0.29529
21:38:33|0.29529
21:38:35|0.29529
21:38:36|0.29529
21:38:37|0.29529
21:38:37|0.29529
21:38:38|0.29529
21:38:40|0.29529
21:38:41|0.29529
21:38:41|0.29529
21:38:42|0.29529
21:38:43|0.29529
21:38:46|0.29529
21:38:46|0.29529
21:38:47|0.29529
21:38:48|0.29529
21:38:50|0.29529
21:38:51|0.29529
21:38:51|0.29529
21:38:52|0.29529
21:38:53|0.29529
21:38:54|0.29529
21:38:56|0.29529
21:38:57|0.29529
21:38:58|0.29529
21:38:59|0.29529
21:38:59|0.29529
21:39:01|0.29529
21:39:02|0.29529
21:39:03|0.29529
21:39:04|0.29529
21:39:05|0.29529
21:39:06|0.29529
21:39:08|0.29529
21:39:09|0.29529
21:39:09|0.29529
21:39:11|0.29529
21:39:11|0.29529
21:39:12|0.29529
21:39:14|0.29529
21:39:14|0.29529
21:39:16|0.29529
21:39:16|0.29529
21:39:17|0.29529
21:39:18|0.29529
21:39:19|0.29529
21:39:21|0.29529
21:39:23|0.29511
21:39:24|0.29511
21:39:25|0.29511
21:39:26|0.29511
21:39:28|0.29511
21:39:28|0.29511
21:39:30|0.29511
21:39:30|0.29511
21:39:31|0.29511
21:39:34|0.29511
21:39:35|0.29511
21:39:35|0.29511
21:39:36|0.29485
21:39:38|0.29485
21:39:39|0.29485
21:39:40|0.29485
21:39:41|0.29508
21:39:43|0.29508
21:39:44|0.29486
21:39:45|0.29486
21:39:46|0.29486
21:39:46|0.29486
21:39:48|0.29486
21:39:49|0.29486
21:39:50|0.29486
21:39:50|0.29486
21:39:52|0.29486
21:39:52|0.29486
21:39:53|0.29486
21:39:54|0.29486
21:39:56|0.29486
21:39:57|0.29486
21:39:57|0.29458
21:39:58|0.29433
21:39:59|0.29433
21:40:01|0.29433
21:40:01|0.29466
21:40:02|0.29466
21:40:04|0.29466
21:40:04|0.29466
21:40:06|0.29466
21:40:07|0.29466
21:40:08|0.29466
21:40:09|0.29466
21:40:09|0.29466
21:40:11|0.29466
21:40:12|0.29466
21:40:13|0.29466
21:40:14|0.29466
21:40:15|0.29466
21:40:17|0.29466
21:40:17|0.29466
21:40:19|0.29466
21:40:19|0.29466
21:40:20|0.29484
21:40:22|0.29484
21:40:23|0.29484
21:40:24|0.29484
21:40:25|0.29484
21:40:26|0.29484
21:40:26|0.29484
21:40:29|0.29484
21:40:29|0.29484
21:40:30|0.29484
21:40:31|0.29484
21:40:32|0.29484
21:40:33|0.29484
21:40:35|0.29484
21:40:36|0.29484
21:40:37|0.29484
21:40:37|0.29484
21:40:39|0.29484
21:40:40|0.29484
21:40:41|0.29484
21:40:42|0.29484
21:40:42|0.29484
21:40:47|0.29484
21:40:47|0.29484
21:40:49|0.29484
21:40:49|0.29484
21:40:50|0.29484
21:40:52|0.29484
21:40:52|0.29484
21:40:53|0.29484
21:40:55|0.29484
21:40:56|0.29484
21:40:56|0.29478
21:40:58|0.29478
21:40:59|0.29478
21:40:59|0.29478
21:41:00|0.29478
21:41:02|0.29478
21:41:03|0.29478
21:41:04|0.29478
21:41:05|0.29478
21:41:06|0.29478
21:41:07|0.29478
21:41:08|0.29478
21:41:08|0.29478
21:41:10|0.29478
21:41:11|0.29478
21:41:12|0.29478
21:41:13|0.29478
21:41:14|0.29478
21:41:15|0.29478
21:41:16|0.29478
21:41:17|0.29478
21:41:18|0.29478
21:41:19|0.29478
21:41:20|0.29478
21:41:21|0.29478
21:41:22|0.29478
21:41:24|0.29478
21:41:24|0.29466
21:41:26|0.29466
21:41:27|0.29466
21:41:28|0.29466
21:41:28|0.29466
21:41:30|0.29466
21:41:31|0.29466
21:41:32|0.29466
21:41:33|0.29466
21:41:34|0.29466
21:41:34|0.29466
21:41:36|0.29466
21:41:37|0.29466
21:41:38|0.2946
21:41:39|0.2946
21:41:40|0.29457
21:41:41|0.29457
21:41:42|0.29457
21:41:43|0.29457
21:41:44|0.29457
21:41:45|0.29457
21:41:46|0.29457
21:41:47|0.29462
21:41:47|0.29462
21:41:49|0.29462
21:41:49|0.29462
21:41:51|0.29462
21:41:52|0.29462
21:41:53|0.29462
21:41:54|0.29462
21:41:55|0.29462
21:41:56|0.29462
21:41:57|0.29462
21:41:58|0.29462
21:41:58|0.29462
21:41:59|0.29462
21:42:01|0.29462
21:42:02|0.29462
21:42:03|0.29462
21:42:04|0.29462
21:42:07|0.29462
21:42:07|0.29462
21:42:11|0.29462
21:42:11|0.29462
21:42:12|0.29462
21:42:14|0.29462
21:42:14|0.29462
21:42:15|0.29462
21:42:16|0.29462
21:42:17|0.29462
21:42:19|0.29462
21:42:19|0.29462
21:42:21|0.29462
21:42:22|0.29462
21:42:23|0.29462
21:42:24|0.29462
21:42:25|0.29462
21:42:26|0.29462
21:42:27|0.29462
21:42:28|0.29462
21:42:29|0.29462
21:42:30|0.29462
21:42:31|0.29462
21:42:33|0.29462
21:42:33|0.29462
21:42:35|0.29462
21:42:36|0.29462
21:42:36|0.29462
21:42:37|0.29462
21:42:38|0.29462
21:42:40|0.29462
21:42:41|0.29462
21:42:42|0.29462
21:42:43|0.29462
21:42:44|0.29462
21:42:45|0.29462
21:42:46|0.29462
21:42:47|0.29462
21:42:48|0.29462
21:42:48|0.29462
21:42:51|0.29462
21:42:52|0.29462
21:42:53|0.29462
21:42:54|0.29462
21:42:55|0.29462
21:42:57|0.29462
21:42:57|0.29462
21:42:58|0.29462
21:43:00|0.29462
21:43:00|0.29462
21:43:01|0.29462
21:43:03|0.29462
21:43:04|0.29462
21:43:05|0.29462
21:43:07|0.29462
21:43:08|0.29462
21:43:09|0.29462
21:43:10|0.29462
21:43:11|0.29462
21:43:12|0.29462
21:43:13|0.29462
21:43:14|0.29462
21:43:15|0.29462
21:43:16|0.29462
21:43:17|0.29462
21:43:18|0.29472
21:43:19|0.29472
21:43:21|0.29472
21:43:21|0.29472
21:43:22|0.29472
21:43:25|0.29472
21:43:26|0.29472
21:43:27|0.29472
21:43:28|0.29472
21:43:30|0.29472
21:43:31|0.29472
21:43:31|0.29472
21:43:33|0.29472
21:43:34|0.29472
21:43:35|0.29472
21:43:36|0.29472
21:43:36|0.29472
21:43:38|0.29472
21:43:39|0.29472
21:43:39|0.29472
21:43:41|0.29472
21:43:42|0.29472
21:43:44|0.29472
21:43:44|0.29472
21:43:45|0.29472
21:43:46|0.29472
21:43:47|0.29472
21:43:48|0.29472
21:43:49|0.29472
21:43:51|0.29472
21:43:52|0.29472
21:43:52|0.29472
21:43:53|0.29472
21:43:54|0.2945
21:43:56|0.2945
21:43:57|0.2945
21:43:58|0.2945
21:43:58|0.2945
21:44:00|0.2945
21:44:01|0.2945
21:44:01|0.2945
21:44:03|0.2945
21:44:03|0.2945
21:44:05|0.29442
21:44:05|0.29442
21:44:07|0.29442
21:44:07|0.29442
21:44:09|0.29442
21:44:09|0.29442
21:44:11|0.29442
21:44:12|0.29442
21:44:13|0.29449
21:44:14|0.29449
21:44:15|0.29449
21:44:16|0.29449
21:44:17|0.29449
21:44:18|0.29449
21:44:19|0.29449
21:44:20|0.29449
21:44:21|0.29449
21:44:22|0.29449
21:44:23|0.29449
21:44:24|0.29449
21:44:25|0.29449
21:44:27|0.29449
21:44:29|0.29449
21:44:30|0.29449
21:44:30|0.29449
21:44:32|0.29449
21:44:34|0.29449
21:44:35|0.29449
21:44:36|0.29449
21:44:37|0.29449
21:44:38|0.29467
21:44:39|0.29467
21:44:40|0.29467
21:44:41|0.29467
21:44:43|0.29467
21:44:43|0.29467
21:44:45|0.29467
21:44:45|0.29467
21:44:46|0.29467
21:44:48|0.29467
21:44:49|0.29467
21:44:50|0.29467
21:44:51|0.29467
21:44:51|0.29467
21:44:52|0.29467
21:44:54|0.29467
21:44:54|0.29467
21:44:55|0.29467
21:44:56|0.29467
21:44:57|0.29467
21:44:58|0.29467
21:45:00|0.29467
21:45:01|0.29467
21:45:02|0.29467
21:45:02|0.29467
21:45:04|0.29467
21:45:05|0.29467
21:45:06|0.29467
21:45:07|0.29467
21:45:08|0.29467
21:45:08|0.29467
21:45:10|0.29471
21:45:11|0.29471
21:45:12|0.29471
21:45:13|0.29471
21:45:14|0.29471
21:45:15|0.29471
21:45:16|0.29471
21:45:17|0.29471
21:45:18|0.29471
21:45:19|0.29471
21:45:20|0.29471
21:45:21|0.29471
21:45:22|0.29471
21:45:23|0.29437
21:45:24|0.29437
21:45:25|0.29437
21:45:26|0.29437
21:45:27|0.29437
21:45:29|0.29437
21:45:30|0.29437
21:45:31|0.29437
21:45:32|0.29437
21:45:33|0.29437
21:45:34|0.29437
21:45:35|0.29437
21:45:36|0.29437
21:45:37|0.29437
21:45:39|0.29437
21:45:39|0.29437
21:45:40|0.29437
21:45:42|0.29437
21:45:42|0.29437
21:45:43|0.29437
21:45:44|0.29437
21:45:45|0.29437
21:45:46|0.29437
21:45:48|0.29437
21:45:48|0.2945
21:45:50|0.2945
21:45:51|0.2945
21:45:52|0.2945
21:45:53|0.2945
21:45:53|0.2945
21:45:54|0.2945
21:45:59|0.2945
21:46:00|0.2945
21:46:01|0.2945
21:46:02|0.29464
21:46:02|0.29464
21:46:03|0.29464
21:46:05|0.29464
21:46:05|0.29464
21:46:08|0.29464
21:46:09|0.29465
21:46:10|0.29465
21:46:10|0.29465
21:46:12|0.29465
21:46:12|0.29465
21:46:14|0.29465
21:46:14|0.29465
21:46:15|0.29448
21:46:16|0.29448
21:46:18|0.29471
21:46:18|0.29471
21:46:20|0.29471
21:46:20|0.29471
21:46:22|0.29471
21:46:23|0.29471
21:46:24|0.29471
21:46:25|0.29471
21:46:26|0.29471
21:46:27|0.29471
21:46:27|0.29471
21:46:29|0.29471
21:46:30|0.29471
21:46:31|0.29471
21:46:32|0.29471
21:46:33|0.29471
21:46:34|0.29471
21:46:36|0.29471
21:46:36|0.29471
21:46:37|0.29471
21:46:39|0.29472
21:46:40|0.29472
21:46:41|0.29472
21:46:41|0.29472
21:46:43|0.29472
21:46:43|0.29472
21:46:45|0.29459
21:46:46|0.29459
21:46:46|0.29459
21:46:48|0.29459
21:46:49|0.29459
21:46:50|0.29459
21:46:51|0.29459
21:46:52|0.29459
21:46:53|0.29466
21:46:54|0.29466
21:46:54|0.29472
21:46:56|0.29472
21:46:57|0.29472
21:46:57|0.29472
21:46:58|0.29472
21:46:59|0.29472
21:47:00|0.29472
21:47:04|0.29472
21:47:04|0.29466
21:47:06|0.29466
21:47:07|0.29466
21:47:08|0.29466
21:47:09|0.29466
21:47:10|0.29466
21:47:11|0.29491
21:47:12|0.29491
21:47:13|0.29491
21:47:14|0.29491
21:47:15|0.29491
21:47:16|0.29491
21:47:17|0.29491
21:47:21|0.29491
21:47:22|0.29508
21:47:22|0.29508
21:47:24|0.29508
21:47:25|0.29508
21:47:26|0.29508
21:47:26|0.29518
21:47:27|0.29518
21:47:29|0.29518
21:47:31|0.29518
21:47:32|0.29518
21:47:33|0.29518
21:47:34|0.29518
21:47:35|0.29518
21:47:37|0.29504
21:47:37|0.29505
21:47:39|0.29505
21:47:40|0.29505
21:47:41|0.29504
21:47:41|0.29504
21:47:42|0.29504
21:47:43|0.29504
21:47:45|0.29504
21:47:46|0.29495
21:47:46|0.29495
21:47:47|0.29495
21:47:49|0.29495
21:47:50|0.29495
21:47:51|0.29495
21:47:52|0.29495
21:47:53|0.29495
21:47:53|0.29495
21:47:55|0.29495
21:47:55|0.29495
21:47:56|0.29495
21:47:57|0.29495
21:47:59|0.29495
21:47:59|0.29495
21:48:00|0.29495
21:48:02|0.29495
21:48:03|0.29495
21:48:05|0.29495
21:48:05|0.29495
21:48:06|0.29495
21:48:08|0.29495
21:48:08|0.29495
21:48:10|0.29495
21:48:10|0.29495
21:48:12|0.29495
21:48:13|0.29495
21:48:13|0.29495
21:48:15|0.29495
21:48:16|0.29495
21:48:17|0.29495
21:48:18|0.29495
21:48:19|0.29495
21:48:21|0.29495
21:48:21|0.29495
21:48:22|0.29495
21:48:23|0.29495
21:48:24|0.29495
21:48:26|0.29495
21:48:27|0.29495
21:48:28|0.29495
21:48:29|0.29495
21:48:31|0.29495
21:48:32|0.29495
21:48:32|0.29495
21:48:34|0.29495
21:48:35|0.29495
21:48:36|0.29495
21:48:37|0.29495
21:48:38|0.29495
21:48:39|0.29495
21:48:40|0.29495
21:48:41|0.29495
21:48:42|0.29495
21:48:43|0.29445
21:48:44|0.29445
21:48:45|0.29445
21:48:46|0.29437
21:48:47|0.29437
21:48:48|0.29437
21:48:49|0.29437
21:48:50|0.29437
21:48:51|0.29437
21:48:52|0.29437
21:48:54|0.29437
21:48:55|0.29437
21:48:55|0.29437
21:48:57|0.29429
21:48:57|0.29429
21:48:59|0.29429
21:49:00|0.29429
21:49:01|0.29429
21:49:02|0.29429
21:49:03|0.29429
21:49:04|0.29429
21:49:05|0.29429
21:49:06|0.29398
21:49:07|0.29398
21:49:08|0.29398
21:49:09|0.29398
21:49:10|0.29398
21:49:11|0.29398
21:49:12|0.29448
21:49:13|0.29448
21:49:14|0.29448
21:49:15|0.29448
21:49:16|0.29448
21:49:17|0.29448
21:49:18|0.29448
21:49:19|0.29448
21:49:20|0.29448
21:49:21|0.29448
21:49:22|0.29448
21:49:23|0.29448
21:49:24|0.29448
21:49:25|0.29448
21:49:26|0.29448
21:49:27|0.29448
21:49:28|0.29448
21:49:29|0.29448
21:49:30|0.29428
21:49:32|0.29428
21:49:32|0.29428
21:49:34|0.29428
21:49:36|0.29428
21:49:37|0.29428
21:49:38|0.29428
21:49:39|0.29428
21:49:40|0.29428
21:49:41|0.29428
21:49:42|0.29428
21:49:43|0.29428
21:49:44|0.29428
21:49:46|0.29428
21:49:46|0.29428
21:49:48|0.29428
21:49:49|0.29428
21:49:50|0.29428
21:49:51|0.29428
21:49:52|0.29428
21:49:53|0.29424
21:49:54|0.29424
21:49:54|0.29438
21:49:57|0.29436
21:49:57|0.29436
21:49:59|0.29436
21:50:00|0.29433
21:50:00|0.29433
21:50:01|0.29433
21:50:03|0.29433
21:50:04|0.29433
21:50:05|0.29419
21:50:05|0.29419
21:50:06|0.29419
21:50:08|0.29419
21:50:08|0.29419
21:50:10|0.29419
21:50:10|0.2942
21:50:11|0.2942
21:50:13|0.2942
21:50:14|0.2942
21:50:15|0.2942
21:50:16|0.2942
21:50:17|0.2942
21:50:18|0.2942
21:50:19|0.2942
21:50:19|0.2942
21:50:20|0.2942
21:50:22|0.2942
21:50:23|0.2942
21:50:24|0.2942
21:50:25|0.29419
21:50:26|0.29419
21:50:27|0.29419
21:50:28|0.29419
21:50:29|0.29419
21:50:30|0.29419
21:50:31|0.29419
21:50:32|0.29419
21:50:33|0.29419
21:50:35|0.29419
21:50:35|0.2941
21:50:37|0.29408
21:50:37|0.29408
21:50:39|0.29408
21:50:40|0.29408
21:50:41|0.29408
21:50:42|0.29408
21:50:43|0.29408
21:50:44|0.29408
21:50:45|0.29408
21:50:46|0.29408
21:50:47|0.29408
21:50:48|0.29408
21:50:49|0.29408
21:50:50|0.29408
21:50:51|0.29408
21:50:52|0.29408
21:50:54|0.29409
21:50:55|0.29409
21:50:56|0.29409
21:50:57|0.29409
21:50:58|0.29409
21:50:59|0.29409
21:51:01|0.29409
21:51:02|0.29409
21:51:03|0.29409
21:51:03|0.29386
21:51:04|0.29386
21:51:05|0.29386
21:51:06|0.29386
21:51:07|0.29386
21:51:08|0.29386
21:51:09|0.29386
21:51:10|0.29386
21:51:12|0.29386
21:51:13|0.29386
21:51:14|0.29386
21:51:14|0.29386
21:51:16|0.29386
21:51:17|0.29392
21:51:17|0.29392
21:51:19|0.29392
21:51:20|0.29392
21:51:21|0.29392
21:51:22|0.29392
21:51:23|0.29392
21:51:24|0.29392
21:51:24|0.29392
21:51:25|0.29406
21:51:27|0.29392
21:51:28|0.29392
21:51:29|0.29392
21:51:30|0.29392
21:51:31|0.29392
21:51:32|0.29392
21:51:34|0.29392
21:51:34|0.29392
21:51:36|0.29392
21:51:38|0.29392
21:51:39|0.2938
21:51:40|0.2938
21:51:42|0.2938
21:51:42|0.2938
21:51:44|0.2938
21:51:44|0.2938
21:51:45|0.2938
21:51:46|0.2938
21:51:48|0.2938
21:51:49|0.2938
21:51:50|0.29373
21:51:51|0.29373
21:51:53|0.2939
21:51:54|0.2939
21:51:55|0.2939
21:51:56|0.2939
21:51:57|0.2939
21:51:58|0.2939
21:51:59|0.2939
21:51:59|0.2939
21:52:01|0.2939
21:52:02|0.2939
21:52:03|0.2939
21:52:03|0.2939
21:52:04|0.2939
21:52:05|0.2939
21:52:09|0.2939
21:52:10|0.2939
21:52:10|0.2939
21:52:12|0.2939
21:52:12|0.2939
21:52:14|0.2939
21:52:15|0.29396
21:52:15|0.29396
21:52:16|0.29396
21:52:17|0.29396
21:52:19|0.29396
21:52:19|0.29396
21:52:20|0.29396
21:52:21|0.29396
21:52:22|0.29396
21:52:23|0.29396
21:52:24|0.29396
21:52:25|0.29396
21:52:27|0.29396
21:52:28|0.29396
21:52:28|0.29396
21:52:30|0.29396
21:52:31|0.29391
21:52:31|0.29391
21:52:32|0.29391
21:52:33|0.29391
21:52:35|0.29391
21:52:36|0.29391
21:52:37|0.29391
21:52:38|0.29391
21:52:39|0.29388
21:52:41|0.29388
21:52:41|0.29388
21:52:43|0.29388
21:52:43|0.29388
21:52:45|0.29388
21:52:46|0.29388
21:52:48|0.29388
21:52:49|0.29388
21:52:49|0.29388
21:52:51|0.29388
21:52:51|0.29388
21:52:53|0.29388
21:52:54|0.29388
21:52:55|0.29388
21:52:56|0.29388
21:52:57|0.29388
21:52:58|0.29388
21:52:59|0.29388
21:53:00|0.29388
21:53:01|0.29388
21:53:02|0.29388
21:53:03|0.29388
21:53:04|0.29388
21:53:05|0.29388
21:53:06|0.29349
21:53:07|0.29346
21:53:09|0.29346
21:53:09|0.29308
21:53:10|0.29344
21:53:12|0.29344
21:53:12|0.29344
21:53:13|0.29344
21:53:18|0.29361
21:53:18|0.29369
21:53:20|0.29385
21:53:20|0.29385
21:53:21|0.29385
21:53:22|0.29385
21:53:24|0.29385
21:53:24|0.29385
21:53:25|0.29385
21:53:27|0.29385
21:53:27|0.29385
21:53:28|0.29385
21:53:29|0.29385
21:53:31|0.29385
21:53:31|0.29385
21:53:32|0.29385
21:53:33|0.29385
21:53:35|0.29385
21:53:36|0.29385
21:53:38|0.29385
21:53:39|0.29385
21:53:40|0.29385
21:53:40|0.29385
21:53:41|0.29385
21:53:43|0.29371
21:53:44|0.29371
21:53:45|0.29371
21:53:46|0.29371
21:53:47|0.29371
21:53:48|0.29371
21:53:49|0.29371
21:53:51|0.29371
21:53:51|0.29371
21:53:53|0.29371
21:53:53|0.29371
21:53:54|0.29371
21:53:56|0.29371
21:53:56|0.29405
21:53:57|0.29405
21:53:59|0.29405
21:54:00|0.29405
21:54:01|0.29405
21:54:02|0.29388
21:54:02|0.29405
21:54:04|0.29405
21:54:05|0.29405
21:54:06|0.29405
21:54:07|0.29405
21:54:08|0.29405
21:54:08|0.2942
21:54:13|0.2942
21:54:13|0.2942
21:54:15|0.2942
21:54:16|0.2942
21:54:17|0.2942
21:54:18|0.29426
21:54:19|0.29426
21:54:20|0.29426
21:54:21|0.29426
21:54:22|0.29426
21:54:23|0.29426
21:54:24|0.29426
21:54:25|0.29426
21:54:26|0.29426
21:54:27|0.29426
21:54:28|0.29426
21:54:29|0.29426
21:54:30|0.29426
21:54:31|0.29426
21:54:32|0.29426
21:54:33|0.29426
21:54:34|0.29426
21:54:35|0.29426
21:54:36|0.29426
21:54:37|0.29426
21:54:39|0.29426
21:54:40|0.29426
21:54:42|0.29426
21:54:43|0.29435
21:54:44|0.2945
21:54:45|0.2945
21:54:47|0.2945
21:54:48|0.2945
21:54:49|0.2945
21:54:50|0.2945
21:54:51|0.2945
21:54:53|0.2945
21:54:54|0.2945
21:54:55|0.2945
21:54:56|0.2945
21:54:57|0.2945
21:54:58|0.2945
21:54:59|0.2945
21:55:00|0.2945
21:55:02|0.2945
21:55:03|0.2945
21:55:04|0.2945
21:55:05|0.2945
21:55:06|0.2945
21:55:07|0.2945
21:55:08|0.2945
21:55:09|0.2945
21:55:10|0.29431
21:55:11|0.29431
21:55:12|0.29431
21:55:14|0.29431
21:55:14|0.29431
21:55:16|0.29431
21:55:16|0.29431
21:55:17|0.29431
21:55:19|0.29423
21:55:19|0.29423
21:55:21|0.29429
21:55:22|0.29429
21:55:23|0.29429
21:55:24|0.29429
21:55:24|0.29429
21:55:25|0.29429
21:55:26|0.29429
21:55:27|0.29429
21:55:29|0.29429
21:55:30|0.29449
21:55:31|0.29449
21:55:32|0.29449
21:55:33|0.29449
21:55:34|0.29449
21:55:37|0.29427
21:55:37|0.29427
21:55:39|0.29427
21:55:40|0.29427
21:55:41|0.29427
21:55:43|0.29427
21:55:43|0.29427
21:55:45|0.29427
21:55:46|0.29427
21:55:46|0.29427
21:55:47|0.29427
21:55:48|0.29427
21:55:50|0.29427
21:55:51|0.29427
21:55:52|0.29427
21:55:53|0.29427
21:55:55|0.29427
21:55:55|0.29427
21:55:56|0.29427
21:55:58|0.29427
21:55:58|0.29427
21:55:59|0.29427
21:56:00|0.29427
21:56:02|0.29427
21:56:03|0.29427
21:56:03|0.29427
21:56:05|0.29427
21:56:06|0.29377
21:56:07|0.29377
21:56:07|0.29377
21:56:08|0.29377
21:56:10|0.29377
21:56:10|0.29377
21:56:12|0.29377
21:56:12|0.29377
21:56:14|0.29377
21:56:14|0.29377
21:56:16|0.29377
21:56:17|0.29377
21:56:17|0.29377
21:56:18|0.29377
21:56:19|0.29377
21:56:20|0.2937
21:56:22|0.2937
21:56:22|0.2937
21:56:23|0.2942
21:56:25|0.2942
21:56:26|0.2942
21:56:27|0.2942
21:56:28|0.29423
21:56:29|0.29423
21:56:30|0.29423
21:56:31|0.29422
21:56:32|0.29394
21:56:33|0.29394
21:56:34|0.29394
21:56:35|0.29394
21:56:36|0.29394
21:56:37|0.29394
21:56:39|0.29437
21:56:40|0.29437
21:56:43|0.29437
21:56:44|0.29437
21:56:45|0.29437
21:56:46|0.29409
21:56:47|0.29409
21:56:48|0.29409
21:56:49|0.29409
21:56:50|0.29424
21:56:51|0.29424
21:56:52|0.29424
21:56:53|0.29424
21:56:54|0.29424
21:56:55|0.29424
21:56:56|0.29424
21:56:57|0.29424
21:56:58|0.29424
21:57:00|0.29424
21:57:01|0.29435
21:57:02|0.29435
21:57:03|0.29435
21:57:04|0.29435
21:57:05|0.29424
21:57:06|0.29424
21:57:06|0.29424
21:57:07|0.29424
21:57:11|0.29424
21:57:11|0.29432
21:57:12|0.29432
21:57:14|0.29432
21:57:14|0.29432
21:57:16|0.29432
21:57:17|0.29432
21:57:18|0.29432
21:57:18|0.29432
21:57:19|0.29432
21:57:20|0.29432
21:57:21|0.29432
21:57:23|0.29432
21:57:23|0.29432
21:57:25|0.29432
21:57:26|0.29432
21:57:27|0.29432
21:57:27|0.29432
21:57:29|0.29432
21:57:29|0.29432
21:57:31|0.29432
21:57:32|0.29432
21:57:32|0.29432
21:57:34|0.2945
21:57:35|0.2945
21:57:35|0.2945
21:57:37|0.2945
21:57:37|0.2945
21:57:39|0.2945
21:57:40|0.2945
21:57:42|0.2945
21:57:42|0.2945
21:57:43|0.2945
21:57:45|0.29442
21:57:45|0.29442
21:57:47|0.29442
21:57:47|0.29442
21:57:49|0.29442
21:57:50|0.29442
21:57:51|0.29442
21:57:52|0.29442
21:57:53|0.29442
21:57:54|0.29442
21:57:55|0.29442
21:57:56|0.29442
21:57:58|0.29442
21:57:58|0.29442
21:58:00|0.29442
21:58:01|0.29442
21:58:01|0.29442
21:58:03|0.29442
21:58:04|0.29442
21:58:05|0.29442
21:58:05|0.29442
21:58:06|0.29442
21:58:07|0.29442
21:58:09|0.29442
21:58:10|0.29442
21:58:10|0.29442
21:58:12|0.29442
21:58:12|0.29442
21:58:13|0.29442
21:58:14|0.29442
21:58:15|0.29442
21:58:16|0.29442
21:58:18|0.29442
21:58:19|0.29442
21:58:20|0.29442
21:58:21|0.29442
21:58:22|0.29442
21:58:23|0.29442
21:58:24|0.29442
21:58:26|0.29442
21:58:26|0.29442
21:58:27|0.29442
21:58:28|0.29442
21:58:30|0.29442
21:58:30|0.29442
21:58:31|0.29442
21:58:32|0.29442
21:58:33|0.29442
21:58:34|0.29442
21:58:35|0.29442
21:58:37|0.29442
21:58:38|0.29442
21:58:38|0.29442
21:58:41|0.29442
21:58:42|0.29442
21:58:43|0.29442
21:58:44|0.29442
21:58:46|0.29442
21:58:47|0.29442
21:58:48|0.29442
21:58:49|0.29442
21:58:50|0.29442
21:58:51|0.29442
21:58:53|0.29442
21:58:54|0.29442
21:58:55|0.29442
21:58:56|0.29442
21:58:56|0.29442
21:58:57|0.29442
21:58:59|0.29442
21:59:00|0.29442
21:59:00|0.29442
21:59:01|0.29442
21:59:03|0.29442
21:59:05|0.29442
21:59:05|0.29442
21:59:06|0.29442
21:59:08|0.29449
21:59:09|0.29449
21:59:09|0.29449
21:59:11|0.29449
21:59:12|0.29449
21:59:12|0.29449
21:59:14|0.29449
21:59:14|0.29449
21:59:15|0.29433
21:59:16|0.29433
21:59:18|0.29433
21:59:18|0.29433
21:59:20|0.29433
21:59:20|0.29433
21:59:22|0.29433
21:59:22|0.29433
21:59:24|0.29425
21:59:25|0.29425
21:59:25|0.29425
21:59:27|0.29425
21:59:28|0.29425
21:59:29|0.29425
21:59:30|0.29425
21:59:31|0.29425
21:59:32|0.29425
21:59:33|0.29425
21:59:34|0.29425
21:59:34|0.29425
21:59:36|0.29425
21:59:36|0.29425
21:59:38|0.29439
21:59:39|0.29439
21:59:40|0.29439
21:59:42|0.29439
21:59:43|0.29439
21:59:44|0.29439
21:59:45|0.29439
21:59:47|0.29439
21:59:48|0.29439
21:59:48|0.29439
21:59:50|0.29439
21:59:51|0.29439
21:59:52|0.29439
21:59:53|0.29439
21:59:54|0.29439
21:59:55|0.29439
21:59:56|0.29439
21:59:57|0.29439
21:59:58|0.29439
22:00:00|0.29439
22:00:01|0.29439
22:00:01|0.29428
22:00:03|0.29428
22:00:04|0.29428
22:00:04|0.29428
22:00:05|0.29428
22:00:07|0.29428
22:00:09|0.29428
22:00:09|0.29428
22:00:11|0.29428
22:00:12|0.29428
22:00:13|0.2945
22:00:14|0.29471
22:00:14|0.29471
22:00:16|0.29471
22:00:16|0.29471
22:00:17|0.29471
22:00:21|0.29471
22:00:22|0.29477
22:00:23|0.29477
22:00:24|0.29477
22:00:25|0.2948
22:00:26|0.2948
22:00:27|0.29492
22:00:28|0.29492
22:00:29|0.29492
22:00:30|0.29492
22:00:31|0.29492
22:00:32|0.29492
22:00:33|0.29492
22:00:34|0.29492
22:00:35|0.29492
22:00:36|0.29492
22:00:37|0.29492
22:00:38|0.29492
22:00:39|0.29492
22:00:40|0.29492
22:00:41|0.29492
22:00:43|0.29492
22:00:44|0.29492
22:00:46|0.29492
22:00:46|0.29492
22:00:48|0.29492
22:00:49|0.29492
22:00:50|0.29492
22:00:51|0.29492
22:00:52|0.29492
22:00:53|0.29492
22:00:54|0.29492
22:00:55|0.29492
22:00:56|0.29492
22:00:57|0.29492
22:00:59|0.29492
22:00:59|0.29492
22:01:01|0.29492
22:01:02|0.29492
22:01:03|0.29492
22:01:04|0.29492
22:01:06|0.29492
22:01:06|0.29497
22:01:08|0.29497
22:01:08|0.29497
22:01:09|0.29497
22:01:10|0.29497
22:01:11|0.29497
22:01:13|0.29497
22:01:13|0.29497
22:01:14|0.29497
22:01:15|0.29497
22:01:16|0.29497
22:01:17|0.29497
22:01:18|0.29497
22:01:19|0.29497
22:01:21|0.29497
22:01:22|0.29497
22:01:22|0.29497
22:01:23|0.29497
22:01:24|0.29497
22:01:26|0.29489
22:01:27|0.29489
22:01:28|0.29489
22:01:29|0.29489
22:01:30|0.29489
22:01:31|0.29489
22:01:32|0.29489
22:01:33|0.29489
22:01:34|0.29489
22:01:35|0.29489
22:01:36|0.29489
22:01:37|0.29489
22:01:38|0.29489
22:01:39|0.29489
22:01:40|0.29489
22:01:41|0.29489
22:01:42|0.29489
22:01:44|0.29489
22:01:45|0.29489
22:01:46|0.29489
22:01:47|0.29489
22:01:48|0.29489
22:01:50|0.29489
22:01:51|0.29489
22:01:52|0.29473
22:01:53|0.29473
22:01:54|0.29473
22:01:54|0.29473
22:01:56|0.29473
22:01:56|0.29473
22:01:57|0.29473
22:01:59|0.29457
22:02:00|0.29457
22:02:01|0.29457
22:02:02|0.29457
22:02:04|0.29457
22:02:05|0.29457
22:02:05|0.29457
22:02:07|0.29457
22:02:08|0.29457
22:02:08|0.29457
22:02:09|0.29457
22:02:11|0.29457
22:02:11|0.29457
22:02:13|0.29457
22:02:14|0.29457
22:02:15|0.29457
22:02:16|0.29458
22:02:16|0.29458
22:02:18|0.29458
22:02:19|0.29458
22:02:19|0.29458
22:02:22|0.29458
22:02:23|0.29458
22:02:23|0.29458
22:02:25|0.29458
22:02:26|0.29458
22:02:27|0.29458
22:02:28|0.29458
22:02:28|0.29458
22:02:29|0.29458
22:02:30|0.29458
22:02:32|0.29458
22:02:33|0.29458
22:02:33|0.29458
22:02:35|0.29458
22:02:36|0.29458
22:02:37|0.29458
22:02:37|0.29458
22:02:39|0.29458
22:02:40|0.29458
22:02:41|0.29458
22:02:42|0.29458
22:02:43|0.29458
22:02:44|0.29458
22:02:45|0.29458
22:02:47|0.29459
22:02:48|0.29459
22:02:48|0.29459
22:02:49|0.29459
22:02:51|0.29459
22:02:52|0.29459
22:02:53|0.2948
22:02:53|0.2948
22:02:55|0.2948
22:02:55|0.2948
22:02:56|0.2948
22:02:58|0.2948
22:02:59|0.2948
22:03:00|0.2948
22:03:01|0.2948
22:03:02|0.2948
22:03:04|0.2948
22:03:04|0.2948
22:03:06|0.2948
22:03:06|0.2948
22:03:08|0.2948
22:03:09|0.2948
22:03:10|0.2948
22:03:11|0.2948
22:03:12|0.2948
22:03:13|0.2948
22:03:13|0.2948
22:03:15|0.29476
22:03:15|0.29476
22:03:17|0.29476
22:03:18|0.29476
22:03:20|0.29476
22:03:20|0.2947
22:03:22|0.2947
22:03:23|0.2947
22:03:24|0.2947
22:03:24|0.2947
22:03:25|0.2947
22:03:26|0.2947
22:03:27|0.2947
22:03:29|0.2947
22:03:30|0.29439
22:03:31|0.29439
22:03:32|0.29445
22:03:33|0.29445
22:03:34|0.29445
22:03:35|0.29445
22:03:36|0.29445
22:03:37|0.29445
22:03:38|0.29445
22:03:39|0.29445
22:03:40|0.29445
22:03:41|0.29445
22:03:42|0.29445
22:03:43|0.29445
22:03:44|0.29445
22:03:45|0.29428
22:03:46|0.29428
22:03:48|0.29428
22:03:49|0.29428
22:03:49|0.29428
22:03:50|0.29428
22:03:53|0.29428
22:03:54|0.29428
22:03:54|0.29428
22:03:57|0.29428
22:03:57|0.29428
22:03:59|0.29428
22:03:59|0.29428
22:04:01|0.29428
22:04:02|0.29428
22:04:02|0.29428
22:04:04|0.29428
22:04:05|0.29428
22:04:05|0.29428
22:04:06|0.29428
22:04:08|0.29428
22:04:10|0.29428
22:04:11|0.29409
22:04:12|0.29409
22:04:13|0.29409
22:04:14|0.29409
22:04:16|0.29409
22:04:16|0.29409
22:04:18|0.29409
22:04:18|0.29409
22:04:19|0.29409
22:04:21|0.29409
22:04:22|0.29409
22:04:22|0.29409
22:04:23|0.29409
22:04:24|0.29409
22:04:25|0.29409
22:04:27|0.29409
22:04:27|0.29394
22:04:28|0.29394
22:04:30|0.29394
22:04:31|0.29394
22:04:32|0.29382
22:04:33|0.2938
22:04:34|0.2938
22:04:34|0.2938
22:04:35|0.2938
22:04:36|0.2938
22:04:37|0.2938
22:04:38|0.2938
22:04:39|0.2938
22:04:40|0.2938
22:04:41|0.2938
22:04:43|0.2938
22:04:43|0.2938
22:04:45|0.2938
22:04:45|0.2938
22:04:47|0.2938
22:04:48|0.29378
22:04:50|0.29378
22:04:51|0.2938
22:04:52|0.29404
22:04:53|0.29404
22:04:54|0.29404
22:04:55|0.29404
22:04:56|0.29404
22:04:57|0.29404
22:04:58|0.29404
22:04:59|0.29404
22:05:00|0.29404
22:05:01|0.29404
22:05:02|0.29404
22:05:03|0.29404
22:05:04|0.29404
22:05:05|0.29404
22:05:06|0.29404
22:05:07|0.29404
22:05:08|0.29404
22:05:09|0.29404
22:05:10|0.29404
22:05:11|0.29401
22:05:12|0.29401
22:05:13|0.29401
22:05:14|0.29401
22:05:16|0.29401
22:05:16|0.29401
22:05:17|0.29401
22:05:19|0.29401
22:05:19|0.29401
22:05:20|0.29401
22:05:21|0.29401
22:05:22|0.29401
22:05:23|0.29401
22:05:24|0.29401
22:05:25|0.29401
22:05:27|0.29401
22:05:27|0.29401
22:05:29|0.29401
22:05:29|0.29401
22:05:30|0.29401
22:05:32|0.29401
22:05:32|0.29401
22:05:34|0.29401
22:05:35|0.29401
22:05:36|0.29401
22:05:37|0.29401
22:05:38|0.29401
22:05:39|0.29401
22:05:40|0.29401
22:05:41|0.29401
22:05:42|0.29401
22:05:43|0.29401
22:05:44|0.29401
22:05:45|0.29373
22:05:46|0.29373
22:05:47|0.29373
22:05:49|0.29373
22:05:49|0.2936
22:05:51|0.2936
22:05:52|0.2936
22:05:54|0.29348
22:05:55|0.29348
22:05:56|0.29333
22:05:57|0.29333
22:05:58|0.29333
22:05:59|0.29326
22:06:00|0.29326
22:06:01|0.29326
22:06:02|0.29326
22:06:04|0.29326
22:06:04|0.29326
22:06:05|0.29326
22:06:07|0.29326
22:06:08|0.29326
22:06:09|0.29326
22:06:10|0.29326
22:06:11|0.29326
22:06:12|0.29326
22:06:13|0.29326
22:06:13|0.29326
22:06:15|0.29326
22:06:15|0.29326
22:06:17|0.29325
22:06:18|0.29325
22:06:18|0.29325
22:06:20|0.29338
22:06:21|0.29338
22:06:23|0.29338
22:06:23|0.29338
22:06:25|0.29338
22:06:25|0.29338
22:06:26|0.29338
22:06:27|0.29338
22:06:28|0.29338
22:06:29|0.29338
22:06:30|0.29338
22:06:31|0.29338
22:06:33|0.29338
22:06:34|0.29338
22:06:34|0.29338
22:06:36|0.29338
22:06:36|0.29338
22:06:37|0.29338
22:06:39|0.29338
22:06:39|0.29338
22:06:41|0.29338
22:06:42|0.29338
22:06:42|0.29338
22:06:43|0.29338
22:06:44|0.29338
22:06:45|0.29338
22:06:46|0.29338
22:06:48|0.29338
22:06:49|0.2932
22:06:50|0.29334
22:06:51|0.29334
22:06:52|0.29334
22:06:53|0.29334
22:06:55|0.29334
22:06:55|0.29334
22:06:57|0.29334
22:06:58|0.29334
22:06:59|0.29334
22:07:00|0.29334
22:07:01|0.29334
22:07:02|0.29334
22:07:02|0.29334
22:07:03|0.29334
22:07:05|0.29334
22:07:05|0.29334
22:07:06|0.29334
22:07:08|0.29334
22:07:08|0.29334
22:07:10|0.29334
22:07:11|0.29346
22:07:12|0.29357
22:07:13|0.29357
22:07:14|0.29357
22:07:15|0.29349
22:07:16|0.29349
22:07:17|0.29349
22:07:18|0.29349
22:07:19|0.29349
22:07:20|0.29349
22:07:21|0.29349
22:07:22|0.29349
22:07:23|0.29349
22:07:24|0.29349
22:07:25|0.29349
22:07:26|0.29366
22:07:27|0.29361
22:07:28|0.29385
22:07:29|0.29385
22:07:30|0.29385
22:07:31|0.29385
22:07:32|0.29385
22:07:33|0.29385
22:07:34|0.29385
22:07:35|0.29385
22:07:36|0.29385
22:07:38|0.29385
22:07:39|0.29385
22:07:39|0.29402
22:07:40|0.29402
22:07:42|0.29388
22:07:42|0.29388
22:07:43|0.29388
22:07:44|0.29388
22:07:45|0.29388
22:07:47|0.29388
22:07:48|0.29388
22:07:49|0.29388
22:07:49|0.29388
22:07:52|0.29388
22:07:53|0.29388
22:07:54|0.29388
22:07:55|0.29388
22:07:56|0.29388
22:07:58|0.29388
22:07:59|0.29388
22:08:00|0.29388
22:08:00|0.29399
22:08:02|0.29399
22:08:03|0.29399
22:08:04|0.29399
22:08:05|0.29399
22:08:06|0.29399
22:08:07|0.29399
22:08:11|0.29399
22:08:12|0.29399
22:08:13|0.29399
22:08:13|0.29399
22:08:15|0.29399
22:08:16|0.29399
22:08:17|0.29409
22:08:18|0.29409
22:08:19|0.29409
22:08:21|0.29409
22:08:22|0.29409
22:08:22|0.29409
22:08:24|0.29409
22:08:25|0.29409
22:08:26|0.29409
22:08:27|0.29409
22:08:28|0.29409
22:08:29|0.29409
22:08:30|0.29409
22:08:31|0.29409
22:08:33|0.29409
22:08:33|0.29409
22:08:35|0.29409
22:08:36|0.29409
22:08:37|0.29409
22:08:38|0.29409
22:08:39|0.29409
22:08:40|0.29409
22:08:41|0.29423
22:08:42|0.29423
22:08:43|0.29423
22:08:44|0.29423
22:08:45|0.29423
22:08:46|0.29423
22:08:47|0.29408
22:08:48|0.29408
22:08:49|0.29408
22:08:50|0.29408
22:08:52|0.29408
22:08:53|0.29408
22:08:55|0.29408
22:08:56|0.29428
22:08:57|0.29428
22:08:58|0.29426
22:08:59|0.29426
22:08:59|0.29426
22:09:00|0.29426
22:09:01|0.29426
22:09:03|0.29426
22:09:04|0.29426
22:09:05|0.29426
22:09:06|0.29426
22:09:07|0.29426
22:09:08|0.29426
22:09:10|0.29426
22:09:11|0.29426
22:09:12|0.29426
22:09:12|0.29426
22:09:13|0.29426
22:09:15|0.29426
22:09:15|0.29426
22:09:17|0.29426
22:09:18|0.29426
22:09:18|0.29426
22:09:20|0.29426
22:09:20|0.29426
22:09:23|0.29426
22:09:24|0.29426
22:09:24|0.29426
22:09:25|0.29426
22:09:26|0.29426
22:09:27|0.29411
22:09:28|0.29411
22:09:29|0.29411
22:09:31|0.29411
22:09:31|0.29411
22:09:32|0.29411
22:09:34|0.29411
22:09:34|0.29411
22:09:35|0.29411
22:09:37|0.29411
22:09:38|0.29411
22:09:38|0.29411
22:09:39|0.29411
22:09:40|0.29411
22:09:42|0.29411
22:09:43|0.29411
22:09:43|0.29411
22:09:44|0.29411
22:09:46|0.29411
22:09:46|0.29411
22:09:48|0.29423
22:09:49|0.29416
22:09:50|0.29416
22:09:51|0.29416
22:09:52|0.29416
22:09:54|0.29416
22:09:55|0.29416
22:09:56|0.29416
22:09:57|0.29416
22:09:57|0.29429
22:09:59|0.29429
22:09:59|0.29429
22:10:01|0.29429
22:10:02|0.29429
22:10:03|0.29429
22:10:05|0.29433
22:10:05|0.29433
22:10:06|0.29433
22:10:07|0.29445
22:10:09|0.29445
22:10:10|0.29445
22:10:11|0.29445
22:10:12|0.29445
22:10:13|0.29445
22:10:14|0.29445
22:10:14|0.29445
22:10:16|0.29445
22:10:16|0.29445
22:10:18|0.29445
22:10:19|0.29445
22:10:19|0.29445
22:10:20|0.29445
22:10:22|0.29445
22:10:22|0.29445
22:10:24|0.29445
22:10:25|0.29445
22:10:27|0.29445
22:10:28|0.29445
22:10:29|0.29445
22:10:29|0.29445
22:10:31|0.29445
22:10:31|0.29445
22:10:32|0.29452
22:10:34|0.29452
22:10:34|0.29452
22:10:36|0.29452
22:10:38|0.29452
22:10:39|0.29452
22:10:39|0.29452
22:10:40|0.29452
22:10:41|0.29452
22:10:42|0.29452
22:10:43|0.29452
22:10:44|0.29452
22:10:46|0.29452
22:10:47|0.29452
22:10:47|0.29452
22:10:48|0.29438
22:10:49|0.29438
22:10:50|0.29438
22:10:52|0.29438
22:10:53|0.29438
22:10:53|0.29438
22:10:55|0.29438
22:10:56|0.29438
22:10:57|0.29438
22:10:58|0.29438
22:10:59|0.29438
22:11:00|0.29428
22:11:01|0.29428
22:11:02|0.29428
22:11:02|0.29428
22:11:03|0.29428
22:11:05|0.29438
22:11:06|0.29423
22:11:08|0.29423
22:11:09|0.29423
22:11:10|0.29423
22:11:11|0.29423
22:11:12|0.29423
22:11:13|0.29423
22:11:14|0.29423
22:11:14|0.29423
22:11:16|0.29423
22:11:17|0.29413
22:11:17|0.29413
22:11:18|0.29413
22:11:19|0.29413
22:11:21|0.29413
22:11:22|0.29413
22:11:22|0.29413
22:11:24|0.29413
22:11:25|0.29413
22:11:26|0.29413
22:11:26|0.29413
22:11:28|0.29413
22:11:29|0.29413
22:11:30|0.29413
22:11:31|0.29413
22:11:34|0.29413
22:11:34|0.29413
22:11:36|0.29413
22:11:36|0.29413
22:11:38|0.29413
22:11:39|0.29413
22:11:40|0.29413
22:11:40|0.29413
22:11:41|0.29413
22:11:43|0.29386
22:11:43|0.29386
22:11:45|0.29386
22:11:45|0.29386
22:11:46|0.29386
22:11:48|0.29386
22:11:48|0.29386
22:11:50|0.29386
22:11:51|0.2938
22:11:51|0.2938
22:11:53|0.2938
22:11:54|0.2938
22:11:55|0.2938
22:11:57|0.29363
22:11:58|0.29363
22:11:59|0.29363
22:12:01|0.29363
22:12:02|0.29363
22:12:02|0.29363
22:12:04|0.29363
22:12:05|0.29363
22:12:06|0.29396
22:12:07|0.29403
22:12:08|0.29403
22:12:09|0.29403
22:12:10|0.29403
22:12:12|0.29403
22:12:13|0.29403
22:12:13|0.29403
22:12:14|0.29403
22:12:15|0.29394
22:12:17|0.29394
22:12:17|0.29394
22:12:19|0.29394
22:12:19|0.29394
22:12:21|0.29394
22:12:21|0.29394
22:12:22|0.29394
22:12:23|0.29394
22:12:25|0.29394
22:12:26|0.29394
22:12:26|0.29394
22:12:27|0.29394
22:12:28|0.29394
22:12:29|0.29394
22:12:30|0.29394
22:12:32|0.29394
22:12:33|0.29394
22:12:34|0.29394
22:12:34|0.29394
22:12:36|0.29394
22:12:37|0.29394
22:12:37|0.29394
22:12:38|0.29394
22:12:39|0.29394
22:12:40|0.29394
22:12:41|0.29394
22:12:43|0.29394
22:12:44|0.29394
22:12:44|0.29394
22:12:46|0.29394
22:12:46|0.29394
22:12:47|0.29394
22:12:48|0.29394
22:12:49|0.29394
22:12:50|0.29394
22:12:51|0.29394
22:12:53|0.29394
22:12:54|0.29394
22:12:55|0.29394
22:12:56|0.29394
22:12:58|0.29394
22:12:58|0.29394
22:13:00|0.29394
22:13:01|0.29405
22:13:02|0.29405
22:13:02|0.29405
22:13:03|0.29405
22:13:05|0.29405
22:13:06|0.29405
22:13:07|0.29405
22:13:07|0.29405
22:13:10|0.29405
22:13:10|0.29405
22:13:12|0.29405
22:13:13|0.29405
22:13:14|0.29405
22:13:15|0.29405
22:13:15|0.29405
22:13:17|0.29405
22:13:18|0.29405
22:13:18|0.29405
22:13:19|0.29405
22:13:21|0.29396
22:13:22|0.29396
22:13:23|0.29396
22:13:24|0.29401
22:13:25|0.29401
22:13:26|0.29401
22:13:27|0.29401
22:13:28|0.29401
22:13:29|0.29401
22:13:30|0.29401
22:13:31|0.29401
22:13:32|0.29401
22:13:33|0.29401
22:13:34|0.29401
22:13:35|0.29401
22:13:36|0.29401
22:13:37|0.29401
22:13:38|0.29401
22:13:39|0.29401
22:13:40|0.29401
22:13:41|0.29401
22:13:42|0.29401
22:13:43|0.29401
22:13:44|0.29401
22:13:45|0.29401
22:13:46|0.29385
22:13:47|0.29385
22:13:48|0.29385
22:13:49|0.29385
22:13:50|0.29385
22:13:51|0.29385
22:13:52|0.29385
22:13:53|0.29385
22:13:54|0.29385
22:13:55|0.29385
22:13:56|0.29385
22:13:57|0.29385
22:13:58|0.29385
22:13:59|0.29385
22:14:00|0.29372
22:14:01|0.29372
22:14:02|0.29372
22:14:03|0.29372
22:14:04|0.29372
22:14:05|0.29372
22:14:06|0.29372
22:14:07|0.29372
22:14:08|0.29372
22:14:09|0.29372
22:14:11|0.29372
22:14:11|0.29372
22:14:13|0.29372
22:14:13|0.29372
22:14:14|0.29372
22:14:15|0.29372
22:14:17|0.29372
22:14:17|0.29372
22:14:19|0.29372
22:14:20|0.29372
22:14:20|0.29372
22:14:22|0.29372
22:14:24|0.29372
22:14:25|0.29372
22:14:26|0.29372
22:14:27|0.29372
22:14:28|0.29372
22:14:29|0.29372
22:14:30|0.29372
22:14:31|0.29372
22:14:32|0.29372
22:14:33|0.29372
22:14:34|0.29372
22:14:35|0.29372
22:14:36|0.29372
22:14:38|0.29372
22:14:38|0.29372
22:14:40|0.29372
22:14:41|0.29372
22:14:41|0.29372
22:14:43|0.29372
22:14:44|0.29372
22:14:44|0.29372
22:14:46|0.29363
22:14:47|0.29363
22:14:47|0.29363
22:14:48|0.29375
22:14:50|0.29375
22:14:51|0.29375
22:14:51|0.29375
22:14:53|0.29375
22:14:54|0.29375
22:14:54|0.29375
22:14:56|0.29375
22:14:58|0.29375
22:14:59|0.29375
22:14:59|0.29375
22:15:00|0.29375
22:15:01|0.29375
22:15:02|0.29375
22:15:03|0.29375
22:15:05|0.29375
22:15:06|0.29392
22:15:07|0.29392
22:15:08|0.29392
22:15:09|0.29392
22:15:10|0.29392
22:15:11|0.29392
22:15:13|0.29392
22:15:13|0.29392
22:15:15|0.29392
22:15:15|0.29392
22:15:16|0.29392
22:15:17|0.29392
22:15:18|0.29392
22:15:20|0.29392
22:15:20|0.29392
22:15:22|0.29392
22:15:23|0.29392
22:15:24|0.29392
22:15:24|0.29392
22:15:25|0.29392
22:15:26|0.29392
22:15:27|0.29392
22:15:29|0.29392
22:15:29|0.29338
22:15:31|0.29338
22:15:31|0.29338
22:15:32|0.29338
22:15:34|0.29338
22:15:35|0.29338
22:15:36|0.29338
22:15:37|0.29338
22:15:38|0.29338
22:15:39|0.29338
22:15:40|0.29338
22:15:41|0.29338
22:15:42|0.29338
22:15:43|0.29338
22:15:45|0.29338
22:15:45|0.29338
22:15:46|0.29338
22:15:47|0.29338
22:15:48|0.29335
22:15:49|0.29335
22:15:50|0.29335
22:15:52|0.29335
22:15:52|0.29335
22:15:53|0.29335
22:15:54|0.2934
22:15:56|0.2934
22:15:56|0.2934
22:15:58|0.2934
22:15:59|0.2934
22:16:01|0.2934
22:16:01|0.2934
22:16:03|0.2934
22:16:04|0.2934
22:16:05|0.2934
22:16:07|0.2934
22:16:07|0.29349
22:16:08|0.29349
22:16:10|0.29349
22:16:10|0.29349
22:16:12|0.29349
22:16:13|0.29349
22:16:13|0.29349
22:16:15|0.29349
22:16:15|0.29349
22:16:16|0.29349
22:16:17|0.29349
22:16:18|0.29349
22:16:20|0.29349
22:16:21|0.29349
22:16:22|0.29349
22:16:23|0.29349
22:16:24|0.29349
22:16:26|0.29349
22:16:26|0.29349
22:16:28|0.29349
22:16:29|0.29349
22:16:29|0.29349
22:16:31|0.29349
22:16:31|0.29336
22:16:32|0.29336
22:16:34|0.29336
22:16:35|0.2935
22:16:35|0.2935
22:16:36|0.2935
22:16:37|0.2935
22:16:39|0.2935
22:16:39|0.2935
22:16:41|0.2935
22:16:41|0.2935
22:16:42|0.2935
22:16:44|0.2935
22:16:44|0.2935
22:16:45|0.2935
22:16:47|0.2935
22:16:48|0.2935
22:16:49|0.2935
22:16:50|0.2935
22:16:51|0.2935
22:16:52|0.2935
22:16:53|0.2935
22:16:53|0.2935
22:16:55|0.2935
22:16:55|0.2935
22:16:57|0.2935
22:16:58|0.2935
22:17:00|0.2935
22:17:00|0.2935
22:17:02|0.2935
22:17:02|0.2935
22:17:04|0.2935
22:17:05|0.2935
22:17:06|0.2935
22:17:07|0.2935
22:17:08|0.2935
22:17:09|0.2935
22:17:09|0.2935
22:17:11|0.2935
22:17:11|0.2935
22:17:13|0.2935
22:17:14|0.2935
22:17:15|0.2935
22:17:16|0.2935
22:17:16|0.2935
22:17:18|0.2935
22:17:19|0.2935
22:17:20|0.2935
22:17:21|0.2935
22:17:22|0.2935
22:17:23|0.2935
22:17:24|0.2935
22:17:25|0.2935
22:17:26|0.29341
22:17:27|0.29341
22:17:28|0.29341
22:17:29|0.29341
22:17:30|0.29341
22:17:32|0.29341
22:17:33|0.29341
22:17:33|0.29341
22:17:34|0.29341
22:17:35|0.29341
22:17:36|0.29341
22:17:38|0.29341
22:17:38|0.29341
22:17:39|0.29331
22:17:41|0.29307
22:17:41|0.29307
22:17:43|0.29295
22:17:43|0.29295
22:17:44|0.29295
22:17:46|0.29295
22:17:46|0.29295
22:17:48|0.29295
22:17:49|0.29295
22:17:49|0.29295
22:17:51|0.29295
22:17:52|0.29295
22:17:53|0.29295
22:17:54|0.29295
22:17:54|0.29295
22:17:56|0.29295
22:17:57|0.29295
22:17:58|0.29295
22:17:59|0.29295
22:17:59|0.29295
22:18:02|0.29295
22:18:03|0.29295
22:18:04|0.29295
22:18:05|0.29295
22:18:05|0.29295
22:18:07|0.29295
22:18:07|0.29295
22:18:08|0.29295
22:18:10|0.29295
22:18:11|0.29295
22:18:12|0.29295
22:18:12|0.29295
22:18:14|0.29295
22:18:15|0.29295
22:18:16|0.29295
22:18:17|0.29295
22:18:18|0.29295
22:18:18|0.29295
22:18:19|0.29295
22:18:21|0.29295
22:18:21|0.29295
22:18:22|0.29309
22:18:23|0.29312
22:18:25|0.29312
22:18:26|0.29312
22:18:26|0.29312
22:18:28|0.29312
22:18:29|0.29312
22:18:30|0.29312
22:18:30|0.29307
22:18:32|0.29307
22:18:33|0.29314
22:18:34|0.29325
22:18:35|0.29325
22:18:35|0.29325
22:18:37|0.29325
22:18:38|0.29325
22:18:39|0.29325
22:18:40|0.29325
22:18:41|0.29325
22:18:42|0.29325
22:18:42|0.29325
22:18:44|0.29325
22:18:45|0.29325
22:18:46|0.29325
22:18:47|0.29325
22:18:48|0.29325
22:18:48|0.29325
22:18:50|0.29325
22:18:51|0.29325
22:18:51|0.29325
22:18:53|0.29325
22:18:54|0.29325
22:18:55|0.29325
22:18:56|0.29301
22:18:56|0.29301
22:18:58|0.29301
22:18:58|0.29301
22:18:59|0.29301
22:19:06|0.29301
22:19:07|0.29301
22:19:08|0.29301
22:19:09|0.29301
22:19:10|0.29301
22:19:11|0.29301
22:19:12|0.29316
22:19:13|0.29316
22:19:14|0.29316
22:19:15|0.29316
22:19:17|0.29316
22:19:17|0.29316
22:19:18|0.29316
22:19:20|0.29316
22:19:20|0.29316
22:19:22|0.29316
22:19:23|0.29316
22:19:24|0.29317
22:19:25|0.29317
22:19:25|0.29317
22:19:27|0.29317
22:19:28|0.29317
22:19:28|0.29322
22:19:29|0.29322
22:19:30|0.29322
22:19:32|0.29322
22:19:33|0.29322
22:19:33|0.29322
22:19:36|0.29322
22:19:37|0.29322
22:19:37|0.29322
22:19:38|0.29322
22:19:39|0.29322
22:19:40|0.29322
22:19:42|0.29322
22:19:43|0.29322
22:19:44|0.29322
22:19:45|0.29322
22:19:46|0.29322
22:19:47|0.29322
22:19:48|0.29322
22:19:49|0.29322
22:19:50|0.29309
22:19:51|0.29309
22:19:53|0.29309
22:19:53|0.29309
22:19:54|0.29309
22:19:56|0.29309
22:19:56|0.29309
22:19:58|0.29309
22:19:59|0.29309
22:20:00|0.29309
22:20:00|0.29309
22:20:04|0.29309
22:20:05|0.2932
22:20:06|0.2932
22:20:07|0.2932
22:20:08|0.2932
22:20:10|0.2932
22:20:10|0.2932
22:20:11|0.2932
22:20:12|0.2932
22:20:13|0.2932
22:20:15|0.2932
22:20:15|0.2932
22:20:17|0.2932
22:20:17|0.2932
22:20:18|0.2932
22:20:19|0.2932
22:20:21|0.2932
22:20:21|0.2932
22:20:22|0.2932
22:20:23|0.2932
22:20:24|0.2932
22:20:25|0.2932
22:20:26|0.2932
22:20:28|0.2932
22:20:28|0.2932
22:20:30|0.2932
22:20:30|0.29309
22:20:32|0.29309
22:20:33|0.29309
22:20:34|0.29309
22:20:35|0.29309
22:20:36|0.29309
22:20:36|0.29309
22:20:37|0.29309
22:20:39|0.29309
22:20:39|0.29309
22:20:41|0.29309
22:20:42|0.29309
22:20:42|0.29309
22:20:44|0.29309
22:20:44|0.29291
22:20:46|0.29291
22:20:46|0.29291
22:20:48|0.29291
22:20:48|0.29291
22:20:49|0.29291
22:20:50|0.29291
22:20:52|0.29291
22:20:52|0.29291
22:20:54|0.29291
22:20:54|0.29291
22:20:55|0.29291
22:21:03|0.29291
22:21:04|0.29291
22:21:05|0.29291
22:21:06|0.29291
22:21:07|0.29291
22:21:07|0.29291
22:21:09|0.2928
22:21:10|0.2928
22:21:11|0.2928
22:21:12|0.2928
22:21:13|0.2928
22:21:14|0.2928
22:21:15|0.2928
22:21:16|0.2928
22:21:17|0.2928
22:21:18|0.29283
22:21:19|0.29271
22:21:20|0.29268
22:21:21|0.29268
22:21:22|0.29268
22:21:23|0.29268
22:21:24|0.29268
22:21:25|0.29268
22:21:29|0.29268
22:21:30|0.29268
22:21:31|0.29268
22:21:32|0.29267
22:21:33|0.29267
22:21:34|0.29263
22:21:35|0.29263
22:21:36|0.29267
22:21:37|0.29267
22:21:38|0.29267
22:21:39|0.29267
22:21:40|0.29267
22:21:41|0.29267
22:21:42|0.29267
22:21:44|0.29267
22:21:44|0.29282
22:21:45|0.29282
22:21:46|0.29282
22:21:47|0.29282
22:21:48|0.29282
22:21:50|0.29282
22:21:50|0.29282
22:21:52|0.29282
22:21:53|0.29282
22:21:53|0.29279
22:21:54|0.29279
22:21:56|0.29279
22:21:56|0.29279
22:21:58|0.29279
22:21:58|0.29279
22:21:59|0.29279
22:22:00|0.29266
22:22:01|0.29266
22:22:03|0.29266
22:22:04|0.29266
22:22:06|0.29266
22:22:06|0.29266
22:22:08|0.29266
22:22:09|0.29266
22:22:11|0.29266
22:22:12|0.29266
22:22:13|0.29266
22:22:14|0.29266
22:22:15|0.29266
22:22:17|0.29266
22:22:17|0.29266
22:22:18|0.29266
22:22:20|0.29266
22:22:20|0.29266
22:22:21|0.29266
22:22:23|0.29266
22:22:23|0.29266
22:22:24|0.29266
22:22:25|0.29266
22:22:26|0.29261
22:22:27|0.29261
22:22:28|0.29261
22:22:30|0.29261
22:22:30|0.29261
22:22:32|0.29261
22:22:33|0.29261
22:22:33|0.29261
22:22:35|0.29261
22:22:35|0.29261
22:22:36|0.29237
22:22:37|0.29237
22:22:38|0.29237
22:22:40|0.29237
22:22:40|0.29237
22:22:42|0.29237
22:22:43|0.29237
22:22:44|0.29237
22:22:45|0.29237
22:22:46|0.29237
22:22:47|0.29237
22:22:48|0.29237
22:22:49|0.29237
22:22:50|0.29267
22:22:51|0.29267
22:22:52|0.29267
22:22:53|0.29267
22:22:54|0.29267
22:22:56|0.29267
22:22:56|0.29267
22:22:57|0.29267
22:22:58|0.29267
22:22:59|0.29267
22:23:00|0.29267
22:23:02|0.29267
22:23:02|0.29267
22:23:03|0.29267
22:23:05|0.29267
22:23:07|0.29267
22:23:07|0.29267
22:23:09|0.29267
22:23:09|0.29267
22:23:10|0.29267
22:23:12|0.29267
22:23:13|0.29267
22:23:14|0.29267
22:23:15|0.29267
22:23:16|0.29255
22:23:17|0.29255
22:23:18|0.29255
22:23:19|0.29255
22:23:20|0.29255
22:23:21|0.29255
22:23:23|0.29255
22:23:24|0.29255
22:23:25|0.29255
22:23:26|0.29255
22:23:27|0.29255
22:23:28|0.29255
22:23:29|0.29255
22:23:29|0.29255
22:23:31|0.29247
22:23:32|0.29247
22:23:33|0.29247
22:23:34|0.29247
22:23:35|0.29247
22:23:35|0.29247
22:23:37|0.29247
22:23:38|0.29247
22:23:39|0.29247
22:23:40|0.29247
22:23:41|0.29247
22:23:42|0.29247
22:23:43|0.29247
22:23:44|0.29247
22:23:45|0.29247
22:23:46|0.29247
22:23:48|0.29247
22:23:49|0.29247
22:23:49|0.29247
22:23:51|0.29247
22:23:51|0.29247
22:23:52|0.29247
22:23:54|0.29247
22:23:55|0.29247
22:23:56|0.29247
22:23:56|0.29247
22:23:58|0.29247
22:23:59|0.29247
22:23:59|0.29247
22:24:00|0.29247
22:24:01|0.29247
22:24:02|0.29247
22:24:04|0.29247
22:24:04|0.29247
22:24:06|0.29247
22:24:07|0.29247
22:24:09|0.29238
22:24:09|0.29238
22:24:11|0.29238
22:24:12|0.29238
22:24:13|0.29238
22:24:14|0.29238
22:24:15|0.29238
22:24:16|0.29238
22:24:17|0.29238
22:24:18|0.29238
22:24:19|0.29238
22:24:20|0.29238
22:24:22|0.29238
22:24:23|0.29238
22:24:24|0.29235
22:24:25|0.29235
22:24:26|0.29235
22:24:27|0.29235
22:24:28|0.29235
22:24:30|0.29223
22:24:30|0.29223
22:24:31|0.29248
22:24:33|0.29248
22:24:33|0.29248
22:24:34|0.29248
22:24:36|0.29248
22:24:36|0.29248
22:24:37|0.29248
22:24:38|0.29248
22:24:39|0.29248
22:24:40|0.29248
22:24:41|0.29248
22:24:42|0.29248
22:24:44|0.29248
22:24:45|0.29248
22:24:46|0.29248
22:24:47|0.29248
22:24:48|0.29248
22:24:50|0.29248
22:24:50|0.29248
22:24:52|0.29248
22:24:52|0.29248
22:24:53|0.29248
22:24:55|0.29248
22:24:55|0.29248
22:24:56|0.29248
22:24:57|0.29248
22:24:58|0.29248
22:25:00|0.29248
22:25:00|0.29248
22:25:02|0.29248
22:25:03|0.29248
22:25:04|0.29248
22:25:05|0.29248
22:25:06|0.29248
22:25:08|0.29248
22:25:09|0.29248
22:25:10|0.29249
22:25:11|0.29249
22:25:12|0.29249
22:25:13|0.29249
22:25:14|0.29249
22:25:15|0.29249
22:25:16|0.29249
22:25:17|0.29248
22:25:18|0.29248
22:25:19|0.29248
22:25:20|0.29264
22:25:21|0.29264
22:25:22|0.29264
22:25:23|0.29277
22:25:24|0.29277
22:25:25|0.29277
22:25:26|0.29277
22:25:27|0.29277
22:25:28|0.29277
22:25:29|0.29277
22:25:30|0.29277
22:25:31|0.29277
22:25:32|0.29277
22:25:33|0.29277
22:25:34|0.29277
22:25:35|0.29281
22:25:36|0.29281
22:25:38|0.29281
22:25:39|0.2926
22:25:39|0.29256
22:25:41|0.29255
22:25:42|0.29255
22:25:42|0.29255
22:25:44|0.29255
22:25:45|0.29255
22:25:46|0.29255
22:25:46|0.29255
22:25:48|0.29257
22:25:49|0.29257
22:25:49|0.29257
22:25:51|0.29257
22:25:51|0.29257
22:25:53|0.29257
22:25:54|0.29247
22:25:55|0.29247
22:25:56|0.29247
22:25:57|0.29247
22:25:58|0.29247
22:25:59|0.29247
22:26:01|0.29247
22:26:01|0.29247
22:26:03|0.29247
22:26:03|0.29247
22:26:04|0.29247
22:26:06|0.29247
22:26:06|0.29247
22:26:08|0.29247
22:26:09|0.29266
22:26:11|0.29266
22:26:12|0.29266
22:26:13|0.29266
22:26:14|0.29266
22:26:16|0.29266
22:26:17|0.29266
22:26:18|0.29266
22:26:19|0.29266
22:26:20|0.29266
22:26:21|0.29266
22:26:22|0.29266
22:26:23|0.29266
22:26:24|0.29266
22:26:25|0.29266
22:26:27|0.29266
22:26:28|0.29266
22:26:29|0.29266
22:26:30|0.29266
22:26:30|0.29266
22:26:32|0.29266
22:26:33|0.29266
22:26:33|0.29266
22:26:35|0.29266
22:26:36|0.29266
22:26:36|0.29266
22:26:38|0.29266
22:26:39|0.29266
22:26:40|0.29266
22:26:41|0.29266
22:26:42|0.29266
22:26:43|0.29266
22:26:44|0.29266
22:26:45|0.29266
22:26:46|0.29266
22:26:47|0.29266
22:26:49|0.29266
22:26:49|0.29266
22:26:50|0.29266
22:26:52|0.29266
22:26:52|0.2925
22:26:54|0.2925
22:26:54|0.2925
22:26:55|0.2925
22:26:57|0.2925
22:26:57|0.2925
22:26:59|0.2925
22:26:59|0.2925
22:27:00|0.29248
22:27:01|0.29248
22:27:03|0.29204
22:27:03|0.29221
22:27:04|0.29221
22:27:06|0.292
22:27:07|0.292
22:27:08|0.292
22:27:12|0.292
22:27:13|0.29221
22:27:14|0.29222
22:27:15|0.29199
22:27:16|0.29199
22:27:17|0.29211
22:27:18|0.29211
22:27:19|0.29211
22:27:20|0.29211
22:27:21|0.29211
22:27:22|0.29211
22:27:23|0.29211
22:27:24|0.29211
22:27:25|0.29211
22:27:26|0.2922
22:27:28|0.2922
22:27:29|0.2922
22:27:29|0.2922
22:27:30|0.2922
22:27:31|0.2921
22:27:32|0.2921
22:27:33|0.2921
22:27:34|0.2921
22:27:35|0.2921
22:27:37|0.2921
22:27:37|0.2921
22:27:38|0.2921
22:27:39|0.29221
22:27:41|0.29221
22:27:42|0.29221
22:27:44|0.29217
22:27:45|0.29217
22:27:46|0.29217
22:27:47|0.29217
22:27:48|0.29217
22:27:49|0.29217
22:27:50|0.29217
22:27:51|0.29217
22:27:52|0.29217
22:27:53|0.29217
22:27:54|0.29217
22:27:55|0.29217
22:27:56|0.29217
22:27:57|0.29217
22:27:58|0.29217
22:28:00|0.29217
22:28:01|0.29217
22:28:01|0.29217
22:28:02|0.29217
22:28:03|0.29217
22:28:04|0.29217
22:28:05|0.29217
22:28:06|0.29217
22:28:08|0.29217
22:28:08|0.29231
22:28:12|0.29231
22:28:13|0.29231
22:28:14|0.29231
22:28:15|0.29231
22:28:17|0.29231
22:28:18|0.29231
22:28:18|0.29231
22:28:20|0.29231
22:28:21|0.29231
22:28:22|0.29231
22:28:23|0.29231
22:28:24|0.29231
22:28:25|0.29231
22:28:26|0.29231
22:28:27|0.29219
22:28:27|0.29219
22:28:29|0.29219
22:28:30|0.29219
22:28:31|0.29219
22:28:32|0.29219
22:28:33|0.29219
22:28:34|0.29219
22:28:35|0.29219
22:28:36|0.29219
22:28:37|0.29219
22:28:38|0.29219
22:28:39|0.2922
22:28:40|0.2922
22:28:41|0.2922
22:28:43|0.2922
22:28:43|0.29218
22:28:45|0.29218
22:28:45|0.29218
22:28:46|0.29218
22:28:47|0.29218
22:28:48|0.29218
22:28:50|0.29218
22:28:51|0.29218
22:28:51|0.29218
22:28:53|0.29218
22:28:54|0.29218
22:28:54|0.29218
22:28:55|0.29218
22:28:56|0.29218
22:28:58|0.29218
22:28:59|0.29234
22:28:59|0.29234
22:29:01|0.29234
22:29:01|0.29223
22:29:02|0.29223
22:29:03|0.29223
22:29:04|0.29223
22:29:06|0.29223
22:29:07|0.29223
22:29:08|0.2922
22:29:09|0.2922
22:29:10|0.2922
22:29:12|0.2922
22:29:12|0.2922
22:29:13|0.2922
22:29:15|0.2922
22:29:16|0.2922
22:29:17|0.29211
22:29:18|0.29211
22:29:20|0.29211
22:29:21|0.29211
22:29:22|0.29211
22:29:23|0.29207
22:29:24|0.29207
22:29:25|0.29207
22:29:26|0.29207
22:29:26|0.29207
22:29:27|0.29207
22:29:29|0.29207
22:29:30|0.29207
22:29:31|0.29207
22:29:32|0.29207
22:29:33|0.29207
22:29:34|0.29207
22:29:35|0.29207
22:29:35|0.29207
22:29:37|0.29207
22:29:37|0.29207
22:29:39|0.29207
22:29:40|0.29207
22:29:41|0.29207
22:29:42|0.29207
22:29:43|0.29207
22:29:44|0.29207
22:29:45|0.29207
22:29:46|0.29207
22:29:47|0.29207
22:29:48|0.29198
22:29:49|0.29198
22:29:50|0.29198
22:29:51|0.29198
22:29:52|0.29198
22:29:53|0.29198
22:29:54|0.29199
22:29:55|0.29199
22:29:56|0.29199
22:29:57|0.29199
22:29:58|0.29199
22:29:59|0.29199
22:30:00|0.29199
22:30:01|0.29199
22:30:03|0.29199
22:30:03|0.29199
22:30:05|0.29199
22:30:05|0.29199
22:30:07|0.29199
22:30:08|0.29199
22:30:09|0.29199
22:30:10|0.29199
22:30:10|0.29199
22:30:12|0.29199
22:30:14|0.29199
22:30:15|0.29199
22:30:15|0.29199
22:30:17|0.29199
22:30:18|0.29199
22:30:19|0.29199
22:30:20|0.29217
22:30:20|0.29217
22:30:22|0.29217
22:30:23|0.29217
22:30:24|0.29216
22:30:25|0.29227
22:30:26|0.29227
22:30:28|0.29227
22:30:28|0.29227
22:30:29|0.29227
22:30:31|0.29227
22:30:31|0.29227
22:30:33|0.29226
22:30:33|0.29226
22:30:34|0.29226
22:30:35|0.29226
22:30:36|0.29226
22:30:38|0.2922
22:30:39|0.2922
22:30:39|0.2922
22:30:41|0.29198
22:30:42|0.29161
22:30:43|0.29161
22:30:43|0.29161
22:30:44|0.29183
22:30:46|0.29178
22:30:47|0.29178
22:30:48|0.29176
22:30:48|0.29178
22:30:49|0.29178
22:30:50|0.29178
22:30:51|0.29178
22:30:53|0.29178
22:30:54|0.29178
22:30:54|0.29141
22:30:56|0.29141
22:30:56|0.29139
22:30:58|0.29145
22:30:58|0.29145
22:31:00|0.29121
22:31:00|0.29121
22:31:01|0.29121
22:31:03|0.29121
22:31:04|0.29121
22:31:04|0.29121
22:31:05|0.29121
22:31:07|0.29136
22:31:08|0.29138
22:31:09|0.29138
22:31:10|0.29138
22:31:11|0.29149
22:31:12|0.29149
22:31:14|0.29146
22:31:16|0.29146
22:31:17|0.29146
22:31:17|0.29146
22:31:19|0.29147
22:31:20|0.29137
22:31:22|0.29137
22:31:23|0.29137
22:31:24|0.29126
22:31:25|0.29126
22:31:26|0.29126
22:31:27|0.29126
22:31:29|0.29126
22:31:29|0.29126
22:31:31|0.29114
22:31:31|0.29114
22:31:32|0.29114
22:31:33|0.29114
22:31:36|0.29114
22:31:37|0.29137
22:31:38|0.29137
22:31:39|0.29137
22:31:40|0.29137
22:31:41|0.29137
22:31:42|0.29137
22:31:43|0.29122
22:31:44|0.29122
22:31:45|0.29122
22:31:47|0.29122
22:31:47|0.29122
22:31:48|0.29122
22:31:50|0.29122
22:31:52|0.29122
22:31:53|0.29122
22:31:53|0.29122
22:31:54|0.29166
22:31:55|0.29166
22:31:57|0.29166
22:31:58|0.29166
22:31:59|0.29166
22:31:59|0.29166
22:32:01|0.29166
22:32:02|0.29166
22:32:02|0.29165
22:32:04|0.29165
22:32:04|0.29165
22:32:06|0.29165
22:32:07|0.29165
22:32:08|0.29163
22:32:09|0.29163
22:32:10|0.29163
22:32:11|0.29163
22:32:12|0.29163
22:32:13|0.29163
22:32:15|0.29168
22:32:16|0.29168
22:32:17|0.29168
22:32:18|0.29168
22:32:19|0.29168
22:32:21|0.29155
22:32:22|0.29155
22:32:23|0.29155
22:32:24|0.29155
22:32:25|0.29155
22:32:26|0.29155
22:32:27|0.29155
22:32:29|0.29155
22:32:30|0.29155
22:32:31|0.29155
22:32:32|0.29155
22:32:33|0.29155
22:32:34|0.29155
22:32:35|0.29155
22:32:36|0.29155
22:32:37|0.29155
22:32:38|0.29155
22:32:40|0.29155
22:32:41|0.29155
22:32:41|0.29155
22:32:43|0.29155
22:32:44|0.29149
22:32:45|0.29149
22:32:46|0.29149
22:32:47|0.29149
22:32:48|0.29149
22:32:48|0.29149
22:32:50|0.29149
22:32:51|0.29149
22:32:52|0.29149
22:32:53|0.29149
22:32:54|0.29149
22:32:56|0.29149
22:32:56|0.29149
22:32:57|0.29149
22:32:58|0.29149
22:33:00|0.29149
22:33:01|0.29149
22:33:02|0.29149
22:33:02|0.29149
22:33:03|0.2916
22:33:04|0.2916
22:33:06|0.2916
22:33:06|0.2916
22:33:08|0.2916
22:33:09|0.2916
22:33:09|0.29137
22:33:11|0.29137
22:33:12|0.29137
22:33:13|0.29137
22:33:13|0.29137
22:33:16|0.29137
22:33:16|0.29137
22:33:18|0.29137
22:33:19|0.29137
22:33:20|0.29106
22:33:22|0.29106
22:33:23|0.29106
22:33:24|0.29106
22:33:25|0.29106
22:33:26|0.29081
22:33:26|0.2908
22:33:28|0.2908
22:33:30|0.29089
22:33:31|0.29091
22:33:31|0.29073
22:33:32|0.29073
22:33:36|0.29088
22:33:37|0.2906
22:33:38|0.2906
22:33:39|0.2906
22:33:41|0.29084
22:33:41|0.29086
22:33:43|0.29086
22:33:43|0.29086
22:33:45|0.29086
22:33:46|0.29086
22:33:46|0.29086
22:33:48|0.29086
22:33:49|0.29086
22:33:50|0.29086
22:33:51|0.29086
22:33:52|0.29086
22:33:52|0.29086
22:33:54|0.29086
22:33:56|0.29086
22:33:57|0.29086
22:33:57|0.29086
22:33:58|0.29086
22:34:00|0.29086
22:34:01|0.29086
22:34:01|0.29086
22:34:03|0.29086
22:34:03|0.29086
22:34:04|0.29086
22:34:06|0.29086
22:34:07|0.29086
22:34:07|0.29105
22:34:09|0.29105
22:34:09|0.29105
22:34:10|0.29105
22:34:12|0.29136
22:34:12|0.29136
22:34:13|0.29139
22:34:15|0.29139
22:34:15|0.29139
22:34:17|0.29139
22:34:18|0.29139
22:34:19|0.29139
22:34:20|0.29139
22:34:21|0.29139
22:34:22|0.29139
22:34:23|0.29118
22:34:24|0.29121
22:34:25|0.29121
22:34:26|0.29121
22:34:27|0.29121
22:34:28|0.2912
22:34:29|0.2912
22:34:30|0.2912
22:34:32|0.2912
22:34:33|0.2912
22:34:34|0.2912
22:34:35|0.2912
22:34:36|0.2912
22:34:37|0.2912
22:34:37|0.2912
22:34:39|0.2912
22:34:40|0.2912
22:34:41|0.29102
22:34:42|0.29125
22:34:43|0.29125
22:34:45|0.29101
22:34:46|0.29101
22:34:47|0.29101
22:34:47|0.29101
22:34:48|0.29101
22:34:49|0.29101
22:34:51|0.29101
22:34:51|0.29101
22:34:53|0.29101
22:34:54|0.29101
22:34:54|0.29101
22:34:55|0.29101
22:34:57|0.29101
22:34:58|0.29101
22:34:58|0.29101
22:35:00|0.29101
22:35:01|0.29101
22:35:02|0.29101
22:35:02|0.29101
22:35:03|0.29114
22:35:05|0.29114
22:35:05|0.29114
22:35:06|0.29114
22:35:07|0.29114
22:35:09|0.29114
22:35:09|0.29114
22:35:11|0.29114
22:35:11|0.29103
22:35:13|0.29103
22:35:13|0.29103
22:35:15|0.29103
22:35:16|0.29103
22:35:18|0.29103
22:35:19|0.29103
22:35:20|0.29087
22:35:21|0.29087
22:35:22|0.29087
22:35:23|0.29087
22:35:24|0.29087
22:35:25|0.29087
22:35:26|0.29087
22:35:28|0.29087
22:35:28|0.29087
22:35:30|0.29087
22:35:32|0.29087
22:35:33|0.29087
22:35:34|0.29099
22:35:35|0.29089
22:35:36|0.29089
22:35:37|0.29089
22:35:38|0.29089
22:35:39|0.29089
22:35:40|0.29089
22:35:41|0.29089
22:35:42|0.29089
22:35:43|0.29089
22:35:44|0.29089
22:35:46|0.29089
22:35:47|0.29089
22:35:48|0.29089
22:35:50|0.29085
22:35:51|0.29085
22:35:52|0.29085
22:35:53|0.29085
22:35:53|0.29085
22:35:55|0.29085
22:35:56|0.29085
22:35:56|0.29085
22:35:57|0.29085
22:35:59|0.29085
22:36:00|0.29085
22:36:01|0.29085
22:36:02|0.29085
22:36:02|0.29085
22:36:04|0.29085
22:36:06|0.29085
22:36:06|0.29085
22:36:07|0.29085
22:36:08|0.29085
22:36:09|0.29085
22:36:11|0.29085
22:36:12|0.29085
22:36:13|0.29085
22:36:14|0.29085
22:36:14|0.29085
22:36:16|0.29085
22:36:16|0.29083
22:36:17|0.29083
22:36:18|0.29083
22:36:19|0.29089
22:36:20|0.29089
22:36:21|0.29099
22:36:22|0.29099
22:36:23|0.29099
22:36:24|0.29099
22:36:26|0.29099
22:36:26|0.29109
22:36:27|0.29109
22:36:29|0.29141
22:36:30|0.29141
22:36:32|0.29128
22:36:33|0.29128
22:36:34|0.29128
22:36:35|0.29128
22:36:37|0.29128
22:36:38|0.29128
22:36:39|0.29128
22:36:41|0.29128
22:36:41|0.29128
22:36:43|0.29128
22:36:44|0.29128
22:36:45|0.29128
22:36:45|0.29126
22:36:47|0.29126
22:36:48|0.29126
22:36:48|0.29126
22:36:49|0.29126
22:36:51|0.29126
22:36:51|0.29126
22:36:53|0.29126
22:36:55|0.29126
22:36:55|0.29126
22:36:56|0.29126
22:36:57|0.29146
22:36:58|0.29146
22:36:59|0.29146
22:37:00|0.29146
22:37:01|0.29146
22:37:03|0.29146
22:37:04|0.29146
22:37:04|0.29146
22:37:05|0.29146
22:37:06|0.29146
22:37:08|0.29157
22:37:09|0.29157
22:37:09|0.29132
22:37:10|0.2913
22:37:11|0.29127
22:37:12|0.29127
22:37:14|0.29127
22:37:14|0.29127
22:37:16|0.29127
22:37:17|0.29126
22:37:18|0.2913
22:37:19|0.2913
22:37:19|0.2913
22:37:21|0.2913
22:37:22|0.2913
22:37:22|0.2913
22:37:24|0.2913
22:37:26|0.2913
22:37:27|0.2913
22:37:27|0.2913
22:37:28|0.2913
22:37:30|0.2913
22:37:31|0.2913
22:37:33|0.2913
22:37:34|0.2913
22:37:36|0.2913
22:37:37|0.2913
22:37:38|0.2913
22:37:39|0.2913
22:37:40|0.2913
22:37:41|0.2913
22:37:42|0.2913
22:37:43|0.2913
22:37:44|0.2913
22:37:45|0.2913
22:37:46|0.2913
22:37:47|0.2913
22:37:48|0.2913
22:37:49|0.2913
22:37:50|0.2913
22:37:51|0.2913
22:37:52|0.2913
22:37:53|0.2913
22:37:54|0.2913
22:37:55|0.2913
22:37:56|0.2913
22:37:57|0.2913
22:37:58|0.2913
22:37:59|0.2913
22:38:00|0.2913
22:38:02|0.2913
22:38:03|0.2913
22:38:03|0.2913
22:38:04|0.2913
22:38:06|0.2913
22:38:06|0.2913
22:38:07|0.2913
22:38:09|0.2913
22:38:10|0.2913
22:38:11|0.2913
22:38:11|0.29119
22:38:12|0.29119
22:38:13|0.29119
22:38:15|0.29119
22:38:16|0.29119
22:38:16|0.29119
22:38:18|0.29119
22:38:19|0.29119
22:38:19|0.29119
22:38:21|0.29119
22:38:22|0.29119
22:38:23|0.29072
22:38:24|0.29072
22:38:24|0.29072
22:38:25|0.29072
22:38:27|0.29072
22:38:28|0.2907
22:38:29|0.2907
22:38:30|0.2907
22:38:32|0.2907
22:38:33|0.2907
22:38:34|0.2907
22:38:35|0.2907
22:38:36|0.29063
22:38:37|0.29034
22:38:38|0.29034
22:38:40|0.29034
22:38:41|0.29039
22:38:41|0.29039
22:38:42|0.29016
22:38:44|0.29016
22:38:45|0.29016
22:38:46|0.29007
22:38:47|0.29007
22:38:48|0.29007
22:38:49|0.29007
22:38:51|0.2901
22:38:51|0.2901
22:38:53|0.2901
22:38:55|0.2901
22:38:55|0.2901
22:38:56|0.2901
22:38:57|0.28991
22:38:58|0.28988
22:39:00|0.28997
22:39:00|0.28975
22:39:02|0.28975
22:39:03|0.28975
22:39:03|0.29012
22:39:04|0.29012
22:39:05|0.29012
22:39:06|0.29003
22:39:08|0.29006
22:39:08|0.29006
22:39:09|0.29006
22:39:11|0.29006
22:39:11|0.29006
22:39:13|0.29006
22:39:13|0.29006
22:39:15|0.29006
22:39:15|0.29006
22:39:16|0.29006
22:39:18|0.29006
22:39:19|0.29018
22:39:20|0.29018
22:39:21|0.29004
22:39:22|0.29004
22:39:23|0.29006
22:39:24|0.29025
22:39:25|0.29031
22:39:26|0.29031
22:39:27|0.29031
22:39:29|0.29026
22:39:29|0.29034
22:39:31|0.29034
22:39:31|0.29034
22:39:34|0.29034
22:39:35|0.29034
22:39:36|0.29034
22:39:38|0.29034
22:39:39|0.29034
22:39:41|0.29046
22:39:42|0.29046
22:39:43|0.29046
22:39:44|0.29062
22:39:45|0.29062
22:39:46|0.29069
22:39:47|0.29062
22:39:48|0.29062
22:39:49|0.29062
22:39:50|0.29062
22:39:51|0.29062
22:39:52|0.29062
22:39:53|0.29062
22:39:54|0.29086
22:39:55|0.29068
22:39:56|0.29068
22:39:57|0.29068
22:39:58|0.29068
22:39:59|0.29086
22:40:00|0.29086
22:40:02|0.29086
22:40:02|0.29086
22:40:03|0.29086
22:40:05|0.29086
22:40:10|0.29086
22:40:10|0.29073
22:40:12|0.29073
22:40:13|0.29073
22:40:13|0.29103
22:40:15|0.29103
22:40:15|0.29103
22:40:16|0.29103
22:40:18|0.291
22:40:18|0.291
22:40:19|0.29087
22:40:20|0.29087
22:40:21|0.29087
22:40:22|0.29092
22:40:24|0.29092
22:40:24|0.29092
22:40:26|0.29085
22:40:26|0.29115
22:40:27|0.29115
22:40:28|0.29115
22:40:29|0.29115
22:40:30|0.29115
22:40:31|0.29115
22:40:33|0.29115
22:40:35|0.29109
22:40:36|0.29109
22:40:37|0.29109
22:40:37|0.29109
22:40:38|0.29109
22:40:40|0.29109
22:40:41|0.29109
22:40:42|0.29109
22:40:43|0.29109
22:40:44|0.29112
22:40:45|0.29112
22:40:46|0.29112
22:40:47|0.29112
22:40:48|0.29092
22:40:49|0.29092
22:40:50|0.29092
22:40:52|0.29112
22:40:53|0.29112
22:40:54|0.29112
22:40:55|0.29112
22:40:55|0.29095
22:40:56|0.29095
22:40:57|0.29098
22:40:58|0.29098
22:41:00|0.29098
22:41:00|0.29098
22:41:01|0.29098
22:41:02|0.29098
22:41:03|0.29098
22:41:05|0.29098
22:41:06|0.29098
22:41:06|0.29098
22:41:08|0.29098
22:41:09|0.29098
22:41:10|0.29098
22:41:11|0.29098
22:41:11|0.29098
22:41:12|0.29098
22:41:16|0.29099
22:41:17|0.29099
22:41:17|0.29099
22:41:18|0.29099
22:41:19|0.29099
22:41:20|0.29099
22:41:22|0.29099
22:41:22|0.29099
22:41:23|0.29077
22:41:24|0.29077
22:41:25|0.29077
22:41:26|0.29077
22:41:27|0.29094
22:41:28|0.29094
22:41:29|0.29093
22:41:31|0.29093
22:41:32|0.29093
22:41:32|0.29093
22:41:33|0.29093
22:41:34|0.29093
22:41:35|0.29093
22:41:37|0.29093
22:41:38|0.29093
22:41:39|0.29093
22:41:40|0.29093
22:41:42|0.29093
22:41:42|0.29093
22:41:43|0.29093
22:41:44|0.29093
22:41:46|0.29093
22:41:46|0.29093
22:41:48|0.29093
22:41:48|0.29093
22:41:50|0.29093
22:41:51|0.29093
22:41:51|0.29093
22:41:53|0.29092
22:41:53|0.29092
22:41:54|0.29092
22:41:56|0.29092
22:41:57|0.29092
22:41:57|0.29092
22:41:59|0.29092
22:41:59|0.29108
22:42:01|0.29108
22:42:01|0.29108
22:42:03|0.29107
22:42:04|0.29108
22:42:05|0.29108
22:42:06|0.29108
22:42:07|0.29108
22:42:08|0.29108
22:42:09|0.29108
22:42:10|0.29108
22:42:11|0.29108
22:42:12|0.29108
22:42:15|0.29118
22:42:16|0.29118
22:42:17|0.29118
22:42:18|0.29118
22:42:19|0.29118
22:42:20|0.29118
22:42:21|0.29118
22:42:22|0.29118
22:42:23|0.29118
22:42:24|0.29118
22:42:25|0.29118
22:42:26|0.29118
22:42:27|0.29118
22:42:28|0.29118
22:42:29|0.29121
22:42:30|0.29121
22:42:31|0.29121
22:42:32|0.29121
22:42:33|0.29121
22:42:33|0.29121
22:42:36|0.29121
22:42:37|0.29107
22:42:38|0.29101
22:42:39|0.29101
22:42:41|0.29101
22:42:42|0.29101
22:42:43|0.29101
22:42:44|0.29101
22:42:45|0.29103
22:42:47|0.29103
22:42:48|0.29103
22:42:49|0.29103
22:42:50|0.29103
22:42:50|0.29103
22:42:53|0.29103
22:42:54|0.29103
22:42:55|0.29103
22:42:55|0.29103
22:42:56|0.29103
22:42:58|0.29103
22:42:59|0.29103
22:43:00|0.29103
22:43:00|0.29103
22:43:01|0.29102
22:43:02|0.29102
22:43:04|0.291
22:43:05|0.291
22:43:05|0.291
22:43:07|0.291
22:43:07|0.291
22:43:09|0.291
22:43:09|0.291
22:43:11|0.291
22:43:12|0.291
22:43:14|0.291
22:43:14|0.291
22:43:16|0.291
22:43:17|0.291
22:43:18|0.291
22:43:22|0.291
22:43:22|0.291
22:43:24|0.291
22:43:25|0.291
22:43:25|0.291
22:43:26|0.291
22:43:27|0.291
22:43:28|0.291
22:43:29|0.291
22:43:30|0.291
22:43:32|0.291
22:43:33|0.291
22:43:34|0.291
22:43:35|0.291
22:43:35|0.291
22:43:37|0.291
22:43:39|0.291
22:43:40|0.291
22:43:40|0.291
22:43:41|0.291
22:43:43|0.291
22:43:44|0.291
22:43:45|0.291
22:43:46|0.29069
22:43:48|0.29069
22:43:48|0.29069
22:43:50|0.29069
22:43:50|0.29069
22:43:51|0.29069
22:43:53|0.29069
22:43:54|0.29069
22:43:55|0.29069
22:43:56|0.29069
22:43:57|0.29069
22:43:58|0.29069
22:43:59|0.29069
22:44:00|0.29069
22:44:01|0.29069
22:44:02|0.29069
22:44:03|0.29069
22:44:05|0.29069
22:44:05|0.29069
22:44:06|0.29069
22:44:08|0.29069
22:44:09|0.29069
22:44:10|0.29053
22:44:11|0.29024
22:44:13|0.29024
22:44:13|0.29024
22:44:15|0.29024
22:44:15|0.29024
22:44:16|0.29024
22:44:18|0.29038
22:44:19|0.29026
22:44:20|0.29026
22:44:21|0.29026
22:44:22|0.29026
22:44:23|0.29026
22:44:24|0.29024
22:44:26|0.29024
22:44:26|0.29024
22:44:28|0.29024
22:44:28|0.29024
22:44:29|0.29024
22:44:31|0.28988
22:44:31|0.28988
22:44:32|0.28996
22:44:33|0.28996
22:44:35|0.28978
22:44:36|0.28978
22:44:37|0.28978
22:44:37|0.28978
22:44:39|0.28978
22:44:40|0.28978
22:44:41|0.28978
22:44:43|0.28978
22:44:44|0.28978
22:44:45|0.28978
22:44:46|0.28978
22:44:47|0.28994
22:44:48|0.28994
22:44:49|0.28994
22:44:50|0.28994
22:44:51|0.28994
22:44:52|0.28994
22:44:53|0.28994
22:44:54|0.28994
22:44:55|0.28994
22:44:56|0.28994
22:44:57|0.28994
22:44:58|0.28994
22:45:00|0.28994
22:45:00|0.28994
22:45:01|0.28994
22:45:03|0.28994
22:45:04|0.28994
22:45:05|0.28991
22:45:06|0.2897
22:45:06|0.28987
22:45:08|0.28987
22:45:08|0.28982
22:45:10|0.28982
22:45:11|0.28969
22:45:12|0.28969
22:45:13|0.28969
22:45:14|0.28967
22:45:15|0.28981
22:45:16|0.2898
22:45:17|0.2898
22:45:19|0.2898
22:45:19|0.2898
22:45:20|0.2898
22:45:22|0.2898
22:45:23|0.2898
22:45:23|0.2898
22:45:25|0.2898
22:45:25|0.2898
22:45:26|0.2898
22:45:28|0.2898
22:45:29|0.28966
22:45:30|0.28966
22:45:30|0.28966
22:45:31|0.28966
22:45:33|0.28966
22:45:33|0.28966
22:45:34|0.28966
22:45:36|0.28966
22:45:36|0.28966
22:45:38|0.28966
22:45:39|0.28966
22:45:40|0.28966
22:45:43|0.2896
22:45:44|0.2896
22:45:45|0.2896
22:45:46|0.2896
22:45:47|0.2896
22:45:48|0.2896
22:45:49|0.2896
22:45:49|0.2896
22:45:51|0.2896
22:45:52|0.2896
22:45:52|0.2896
22:45:54|0.2896
22:45:55|0.2896
22:45:56|0.2896
22:45:57|0.2896
22:45:58|0.2896
22:45:59|0.2896
22:46:00|0.2896
22:46:01|0.2896
22:46:02|0.2896
22:46:03|0.2896
22:46:04|0.28946
22:46:05|0.2897
22:46:06|0.2897
22:46:07|0.2897
22:46:08|0.2896
22:46:10|0.2896
22:46:10|0.2896
22:46:11|0.2896
22:46:12|0.28937
22:46:13|0.28937
22:46:15|0.28937
22:46:15|0.28937
22:46:16|0.28937
22:46:19|0.28937
22:46:19|0.28937
22:46:21|0.2893
22:46:21|0.2893
22:46:22|0.28934
22:46:24|0.28936
22:46:24|0.28936
22:46:26|0.28936
22:46:26|0.28936
22:46:27|0.28936
22:46:29|0.28918
22:46:29|0.28918
22:46:30|0.28915
22:46:32|0.28915
22:46:32|0.28924
22:46:33|0.28924
22:46:35|0.28924
22:46:35|0.28922
22:46:36|0.28922
22:46:38|0.28937
22:46:39|0.28957
22:46:40|0.28957
22:46:41|0.28957
22:46:43|0.28957
22:46:44|0.28957
22:46:45|0.28957
22:46:46|0.28957
22:46:46|0.28957
22:46:47|0.28957
22:46:50|0.28957
22:46:51|0.28957
22:46:52|0.28973
22:46:54|0.28973
22:46:55|0.28973
22:46:56|0.28973
22:46:57|0.28973
22:46:58|0.28973
22:46:59|0.28973
22:47:00|0.28979
22:47:01|0.28979
22:47:02|0.28979
22:47:03|0.28979
22:47:04|0.28979
22:47:05|0.28979
22:47:06|0.28984
22:47:07|0.28987
22:47:08|0.28987
22:47:09|0.29016
22:47:10|0.29016
22:47:11|0.29016
22:47:12|0.29016
22:47:13|0.29016
22:47:14|0.29016
22:47:15|0.29016
22:47:16|0.29016
22:47:17|0.29016
22:47:18|0.29016
22:47:19|0.29016
22:47:20|0.2904
22:47:21|0.2904
22:47:23|0.2904
22:47:23|0.2904
22:47:24|0.2904
22:47:25|0.2904
22:47:26|0.2904
22:47:27|0.2904
22:47:28|0.2904
22:47:29|0.2904
22:47:30|0.2904
22:47:32|0.2904
22:47:32|0.2904
22:47:33|0.2904
22:47:34|0.2904
22:47:36|0.2904
22:47:36|0.29031
22:47:38|0.29031
22:47:39|0.29031
22:47:39|0.29031
22:47:41|0.29031
22:47:43|0.29031
22:47:44|0.29031
22:47:45|0.29031
22:47:45|0.29031
22:47:47|0.29031
22:47:47|0.29031
22:47:49|0.29031
22:47:50|0.29031
22:47:50|0.29031
22:47:51|0.29031
22:47:53|0.29031
22:47:54|0.29031
22:47:55|0.29031
22:47:56|0.29031
22:47:57|0.29031
22:47:58|0.29031
22:47:59|0.29031
22:48:00|0.29031
22:48:01|0.29031
22:48:02|0.29031
22:48:03|0.29031
22:48:05|0.29031
22:48:06|0.29041
22:48:07|0.29041
22:48:08|0.29041
22:48:09|0.29044
22:48:11|0.29044
22:48:12|0.29044
22:48:13|0.29044
22:48:14|0.29021
22:48:14|0.29021
22:48:16|0.29021
22:48:17|0.29021
22:48:18|0.29021
22:48:18|0.29044
22:48:19|0.29044
22:48:21|0.29044
22:48:22|0.29044
22:48:23|0.29098
22:48:24|0.29108
22:48:25|0.29061
22:48:27|0.29061
22:48:27|0.29061
22:48:28|0.29061
22:48:29|0.29061
22:48:30|0.29061
22:48:32|0.29061
22:48:33|0.29061
22:48:33|0.29061
22:48:35|0.29061
22:48:36|0.29095
22:48:37|0.29095
22:48:38|0.29095
22:48:39|0.29095
22:48:40|0.29095
22:48:41|0.29095
22:48:43|0.29095
22:48:43|0.29095
22:48:45|0.29092
22:48:46|0.29119
22:48:47|0.29097
22:48:48|0.29097
22:48:49|0.29097
22:48:50|0.29097
22:48:52|0.29097
22:48:53|0.29097
22:48:53|0.29097
22:48:54|0.29097
22:48:55|0.29097
22:48:57|0.29097
22:48:57|0.29097
22:48:58|0.29097
22:49:00|0.29097
22:49:00|0.29097
22:49:01|0.29097
22:49:02|0.29097
22:49:03|0.29097
22:49:04|0.29097
22:49:05|0.29097
22:49:06|0.29097
22:49:08|0.29097
22:49:08|0.29097
22:49:09|0.29097
22:49:11|0.29097
22:49:11|0.29097
22:49:13|0.29097
22:49:14|0.29097
22:49:14|0.29097
22:49:16|0.29097
22:49:16|0.29097
22:49:18|0.29097
22:49:18|0.29097
22:49:20|0.29119
22:49:21|0.29119
22:49:22|0.29119
22:49:23|0.2912
22:49:24|0.29109
22:49:25|0.29109
22:49:26|0.29109
22:49:27|0.29109
22:49:28|0.29109
22:49:29|0.29109
22:49:31|0.29109
22:49:32|0.29109
22:49:32|0.29109
22:49:34|0.29109
22:49:34|0.29109
22:49:35|0.29109
22:49:37|0.29109
22:49:37|0.29106
22:49:38|0.29106
22:49:40|0.29106
22:49:40|0.29106
22:49:42|0.2912
22:49:43|0.2912
22:49:44|0.2912
22:49:46|0.2912
22:49:47|0.2912
22:49:48|0.2912
22:49:49|0.2912
22:49:49|0.2912
22:49:50|0.2912
22:49:52|0.2912
22:49:53|0.2912
22:49:54|0.2912
22:49:56|0.29106
22:49:57|0.29106
22:49:58|0.29106
22:50:00|0.29106
22:50:01|0.29106
22:50:01|0.29106
22:50:02|0.29106
22:50:04|0.29138
22:50:05|0.29138
22:50:06|0.29138
22:50:06|0.29129
22:50:07|0.29129
22:50:08|0.29129
22:50:10|0.29129
22:50:11|0.29129
22:50:11|0.29129
22:50:12|0.29129
22:50:14|0.29129
22:50:14|0.29129
22:50:16|0.29129
22:50:17|0.29129
22:50:17|0.29129
22:50:18|0.29129
22:50:20|0.29129
22:50:21|0.29129
22:50:21|0.29129
22:50:22|0.29129
22:50:24|0.29129
22:50:24|0.2913
22:50:25|0.29141
22:50:27|0.29141
22:50:28|0.29141
22:50:28|0.29141
22:50:30|0.29141
22:50:30|0.29141
22:50:31|0.29141
22:50:32|0.29141
22:50:33|0.29141
22:50:34|0.29141
22:50:35|0.29141
22:50:37|0.29141
22:50:37|0.29111
22:50:39|0.29111
22:50:39|0.29111
22:50:41|0.29111
22:50:41|0.29111
22:50:42|0.29111
22:50:44|0.29111
22:50:44|0.29111
22:50:46|0.29111
22:50:48|0.29111
22:50:48|0.29111
22:50:50|0.29111
22:50:51|0.29111
22:50:52|0.29111
22:50:53|0.29111
22:50:54|0.29111
22:50:55|0.29111
22:50:56|0.29111
22:50:56|0.29111
22:50:58|0.29111
22:50:59|0.29139
22:51:00|0.29139
22:51:00|0.29139
22:51:02|0.29139
22:51:03|0.29139
22:51:04|0.29117
22:51:05|0.29117
22:51:06|0.29117
22:51:07|0.29141
22:51:12|0.29141
22:51:13|0.29142
22:51:13|0.29142
22:51:14|0.29142
22:51:15|0.29142
22:51:16|0.29142
22:51:17|0.29142
22:51:19|0.29142
22:51:19|0.29142
22:51:21|0.29142
22:51:22|0.29142
22:51:23|0.29142
22:51:23|0.29142
22:51:24|0.29142
22:51:25|0.29142
22:51:26|0.29142
22:51:27|0.29142
22:51:28|0.29142
22:51:29|0.29142
22:51:30|0.29142
22:51:32|0.2915
22:51:33|0.2915
22:51:33|0.2915
22:51:34|0.2915
22:51:35|0.2915
22:51:37|0.2915
22:51:37|0.2915
22:51:38|0.2915
22:51:39|0.2915
22:51:41|0.2915
22:51:41|0.2915
22:51:43|0.2915
22:51:44|0.2915
22:51:46|0.2915
22:51:47|0.2915
22:51:48|0.2915
22:51:49|0.2915
22:51:50|0.2915
22:51:51|0.2915
22:51:52|0.2915
22:51:53|0.2915
22:51:55|0.2915
22:51:56|0.2915
22:51:56|0.2915
22:51:58|0.2915
22:51:58|0.2915
22:52:00|0.2915
22:52:00|0.2915
22:52:02|0.2915
22:52:03|0.2915
22:52:04|0.2915
22:52:05|0.2915
22:52:06|0.2915
22:52:07|0.2915
22:52:09|0.2915
22:52:10|0.2915
22:52:10|0.2915
22:52:11|0.2915
22:52:13|0.2915
22:52:13|0.2915
22:52:15|0.2915
22:52:15|0.2915
22:52:17|0.2915
22:52:17|0.2915
22:52:18|0.2915
22:52:19|0.2915
22:52:21|0.2915
22:52:21|0.2915
22:52:23|0.2915
22:52:24|0.2915
22:52:25|0.2915
22:52:26|0.29151
22:52:27|0.29151
22:52:28|0.29151
22:52:29|0.29151
22:52:30|0.29151
22:52:31|0.29151
22:52:31|0.29151
22:52:32|0.29151
22:52:33|0.29151
22:52:35|0.29151
22:52:36|0.29151
22:52:37|0.29164
22:52:38|0.29164
22:52:39|0.29164
22:52:41|0.29164
22:52:41|0.29164
22:52:43|0.29164
22:52:44|0.29164
22:52:46|0.29149
22:52:46|0.29149
22:52:47|0.29149
22:52:48|0.29143
22:52:50|0.29143
22:52:52|0.29142
22:52:53|0.29142
22:52:53|0.29142
22:52:55|0.29142
22:52:55|0.29142
22:52:57|0.29142
22:52:58|0.29142
22:52:59|0.29142
22:53:00|0.29142
22:53:01|0.29142
22:53:02|0.29142
22:53:04|0.29142
22:53:05|0.29142
22:53:06|0.29142
22:53:06|0.29142
22:53:08|0.29142
22:53:09|0.29156
22:53:10|0.29156
22:53:11|0.29162
22:53:12|0.29162
22:53:13|0.29162
22:53:14|0.29162
22:53:15|0.29162
22:53:16|0.29162
22:53:17|0.29162
22:53:18|0.29162
22:53:19|0.29162
22:53:20|0.29162
22:53:21|0.29162
22:53:22|0.29162
22:53:23|0.29162
22:53:24|0.29162
22:53:25|0.29162
22:53:26|0.29169
22:53:27|0.29169
22:53:28|0.29169
22:53:30|0.29169
22:53:31|0.29169
22:53:32|0.29169
22:53:32|0.29167
22:53:33|0.2917
22:53:34|0.2917
22:53:36|0.2917
22:53:36|0.29186
22:53:37|0.29186
22:53:38|0.29186
22:53:39|0.29217
22:53:41|0.29224
22:53:41|0.2921
22:53:42|0.29219
22:53:43|0.29226
22:53:44|0.29226
22:53:48|0.2926
22:53:50|0.29238
22:53:50|0.29238
22:53:52|0.29238
22:53:53|0.29238
22:53:54|0.2927
22:53:55|0.29249
22:53:56|0.29249
22:53:57|0.29249
22:53:59|0.29249
22:53:59|0.29249
22:54:01|0.29249
22:54:02|0.29249
22:54:03|0.29249
22:54:04|0.29244
22:54:06|0.29245
22:54:07|0.29245
22:54:09|0.29245
22:54:10|0.29228
22:54:11|0.29228
22:54:12|0.29219
22:54:12|0.29205
22:54:13|0.29205
22:54:16|0.29205
22:54:16|0.29193
22:54:18|0.29193
22:54:19|0.29193
22:54:19|0.29193
22:54:21|0.29193
22:54:22|0.29193
22:54:23|0.29204
22:54:24|0.29204
22:54:26|0.29204
22:54:27|0.29204
22:54:27|0.29204
22:54:29|0.29204
22:54:30|0.29204
22:54:31|0.29204
22:54:32|0.29204
22:54:32|0.29204
22:54:33|0.2921
22:54:35|0.29209
22:54:35|0.29209
22:54:36|0.29209
22:54:37|0.29209
22:54:39|0.29209
22:54:40|0.29209
22:54:41|0.29209
22:54:41|0.29209
22:54:43|0.29209
22:54:44|0.29209
22:54:45|0.29209
22:54:46|0.29209
22:54:48|0.29209
22:54:48|0.29209
22:54:50|0.29209
22:54:51|0.29209
22:54:53|0.29209
22:54:54|0.29209
22:54:54|0.29209
22:54:56|0.29209
22:54:57|0.29209
22:54:58|0.29209
22:54:59|0.29204
22:55:00|0.29204
22:55:01|0.29204
22:55:02|0.29204
22:55:04|0.29204
22:55:04|0.29204
22:55:06|0.29204
22:55:06|0.29204
22:55:08|0.29204
22:55:09|0.29205
22:55:10|0.29205
22:55:11|0.29205
22:55:11|0.292
22:55:13|0.2919
22:55:14|0.2919
22:55:15|0.2919
22:55:16|0.2919
22:55:17|0.29189
22:55:18|0.29182
22:55:20|0.29182
22:55:21|0.29182
22:55:22|0.29182
22:55:22|0.29182
22:55:23|0.29182
22:55:25|0.29182
22:55:26|0.29182
22:55:27|0.29182
22:55:28|0.29182
22:55:29|0.29182
22:55:29|0.29182
22:55:31|0.29182
22:55:32|0.29182
22:55:33|0.29195
22:55:33|0.29195
22:55:35|0.29195
22:55:36|0.29195
22:55:37|0.29195
22:55:38|0.29195
22:55:39|0.29195
22:55:40|0.29195
22:55:41|0.29195
22:55:42|0.29195
22:55:43|0.29172
22:55:44|0.29172
22:55:45|0.29172
22:55:46|0.29172
22:55:47|0.29172
22:55:49|0.29172
22:55:50|0.29172
22:55:50|0.29172
22:55:52|0.29172
22:55:52|0.29172
22:55:54|0.29172
22:55:54|0.29172
22:55:56|0.29172
22:55:58|0.29172
22:55:58|0.29172
22:56:00|0.29172
22:56:00|0.29172
22:56:01|0.29172
22:56:02|0.29172
22:56:03|0.29149
22:56:04|0.29149
22:56:05|0.29149
22:56:07|0.29149
22:56:08|0.29149
22:56:09|0.29149
22:56:10|0.29123
22:56:10|0.29123
22:56:12|0.29114
22:56:13|0.29131
22:56:14|0.29131
22:56:15|0.29117
22:56:16|0.29117
22:56:17|0.29117
22:56:18|0.29149
22:56:19|0.29149
22:56:20|0.29149
22:56:21|0.29149
22:56:22|0.29149
22:56:23|0.29149
22:56:24|0.29149
22:56:25|0.29149
22:56:26|0.29149
22:56:28|0.29149
22:56:29|0.29149
22:56:29|0.29149
22:56:30|0.29149
22:56:31|0.29149
22:56:32|0.29149
22:56:33|0.29149
22:56:35|0.29149
22:56:35|0.29149
22:56:36|0.29149
22:56:37|0.29149
22:56:38|0.29149
22:56:40|0.29134
22:56:40|0.29134
22:56:41|0.29134
22:56:42|0.29134
22:56:43|0.29134
22:56:44|0.29134
22:56:45|0.29134
22:56:47|0.29134
22:56:47|0.29134
22:56:49|0.29134
22:56:50|0.29134
22:56:52|0.29134
22:56:53|0.29125
22:56:55|0.29111
22:56:56|0.29111
22:56:57|0.29092
22:56:58|0.29081
22:56:59|0.29081
22:57:00|0.29081
22:57:01|0.29081
22:57:02|0.29081
22:57:03|0.29081
22:57:04|0.29081
22:57:05|0.29081
22:57:07|0.29081
22:57:07|0.29081
22:57:09|0.29081
22:57:09|0.29081
22:57:10|0.29081
22:57:11|0.29081
22:57:13|0.29081
22:57:13|0.29081
22:57:15|0.29081
22:57:15|0.29081
22:57:16|0.29081
22:57:18|0.29081
22:57:18|0.29081
22:57:19|0.29081
22:57:20|0.29081
22:57:22|0.29067
22:57:23|0.29067
22:57:23|0.29064
22:57:25|0.29064
22:57:26|0.29064
22:57:27|0.29064
22:57:27|0.29064
22:57:28|0.29064
22:57:29|0.29064
22:57:30|0.29064
22:57:32|0.29064
22:57:33|0.29064
22:57:34|0.29055
22:57:34|0.29059
22:57:35|0.29059
22:57:37|0.29059
22:57:37|0.29059
22:57:39|0.29059
22:57:40|0.29059
22:57:42|0.29059
22:57:42|0.29059
22:57:43|0.29059
22:57:44|0.29059
22:57:46|0.29059
22:57:46|0.29059
22:57:48|0.29059
22:57:49|0.29059
22:57:50|0.29059
22:57:51|0.29059
22:57:52|0.29058
22:57:53|0.29058
22:57:54|0.29058
22:57:56|0.29058
22:57:56|0.29058
22:57:57|0.29058
22:57:58|0.29058
22:57:59|0.29058
22:58:01|0.29058
22:58:02|0.29058
22:58:03|0.29058
22:58:04|0.29058
22:58:04|0.29058
22:58:06|0.29058
22:58:08|0.29049
22:58:09|0.29049
22:58:10|0.29049
22:58:11|0.29049
22:58:12|0.29049
22:58:13|0.29049
22:58:14|0.29049
22:58:15|0.29049
22:58:17|0.29049
22:58:18|0.29049
22:58:19|0.29049
22:58:20|0.29072
22:58:21|0.29072
22:58:22|0.29072
22:58:22|0.2908
22:58:24|0.2908
22:58:24|0.2908
22:58:26|0.29088
22:58:27|0.2909
22:58:27|0.2909
22:58:29|0.2909
22:58:30|0.2909
22:58:31|0.2909
22:58:32|0.2909
22:58:33|0.2909
22:58:34|0.2909
22:58:35|0.2909
22:58:36|0.2909
22:58:37|0.2909
22:58:39|0.2909
22:58:39|0.2909
22:58:40|0.2909
22:58:41|0.2909
22:58:42|0.29089
22:58:44|0.29089
22:58:45|0.29089
22:58:45|0.29089
22:58:46|0.29089
22:58:47|0.29089
22:58:48|0.29089
22:58:50|0.29089
22:58:51|0.29078
22:58:51|0.29058
22:58:53|0.29058
22:58:55|0.29058
22:58:56|0.29058
22:58:57|0.29049
22:58:58|0.29049
22:58:59|0.29049
22:59:00|0.29049
22:59:01|0.29049
22:59:02|0.29049
22:59:03|0.29049
22:59:03|0.29049
22:59:05|0.29076
22:59:06|0.29076
22:59:06|0.29076
22:59:07|0.29076
22:59:09|0.29076
22:59:10|0.29076
22:59:11|0.29076
22:59:12|0.29076
22:59:13|0.29076
22:59:14|0.29076
22:59:15|0.29076
22:59:16|0.29076
22:59:17|0.29054
22:59:17|0.29054
22:59:19|0.29054
22:59:20|0.29061
22:59:21|0.29049
22:59:22|0.29049
22:59:23|0.29049
22:59:24|0.29049
22:59:25|0.29049
22:59:26|0.29049
22:59:27|0.29049
22:59:28|0.29049
22:59:30|0.29049
22:59:30|0.29049
22:59:31|0.29049
22:59:32|0.29049
22:59:33|0.29049
22:59:34|0.29049
22:59:35|0.29054
22:59:37|0.29054
22:59:37|0.29054
22:59:39|0.29054
22:59:40|0.29054
22:59:41|0.29054
22:59:41|0.29063
22:59:43|0.29063
22:59:44|0.29063
22:59:44|0.29063
22:59:46|0.29063
22:59:47|0.29063
22:59:48|0.29063
22:59:49|0.29063
22:59:50|0.29052
22:59:50|0.29052
22:59:53|0.29052
22:59:54|0.29052
22:59:55|0.29052
22:59:56|0.29052
22:59:56|0.29052
22:59:58|0.29042
23:00:00|0.29052
23:00:01|0.29052
23:00:02|0.29052
23:00:03|0.2904
23:00:04|0.29031
23:00:05|0.29031
23:00:06|0.29031
23:00:07|0.29017
23:00:08|0.29019
23:00:09|0.29019
23:00:10|0.29019
23:00:11|0.29019
23:00:12|0.29019
23:00:13|0.29019
23:00:15|0.29019
23:00:15|0.2905
23:00:16|0.2905
23:00:17|0.2905
23:00:18|0.29049
23:00:20|0.29049
23:00:21|0.29049
23:00:22|0.29049
23:00:23|0.29041
23:00:24|0.29041
23:00:25|0.29041
23:00:26|0.29041
23:00:26|0.29041
23:00:28|0.29041
23:00:29|0.29041
23:00:30|0.29041
23:00:31|0.29041
23:00:32|0.29041
23:00:33|0.29041
23:00:34|0.29041
23:00:34|0.29041
23:00:37|0.29041
23:00:38|0.29041
23:00:38|0.29041
23:00:39|0.29041
23:00:40|0.2905
23:00:41|0.2905
23:00:42|0.2905
23:00:43|0.2905
23:00:44|0.2905
23:00:45|0.2905
23:00:46|0.2905
23:00:47|0.2905
23:00:48|0.2905
23:00:49|0.2905
23:00:50|0.2905
23:00:51|0.2905
23:00:53|0.2905
23:00:54|0.29035
23:00:55|0.29035
23:00:57|0.29035
23:00:57|0.29035
23:00:59|0.29035
23:01:00|0.29011
23:01:01|0.29011
23:01:02|0.29011
23:01:03|0.29011
23:01:04|0.29011
23:01:05|0.29011
23:01:06|0.29011
23:01:06|0.29011
23:01:08|0.29011
23:01:08|0.29013
23:01:10|0.29013
23:01:11|0.29013
23:01:12|0.29013
23:01:13|0.29013
23:01:15|0.29013
23:01:15|0.29009
23:01:16|0.29009
23:01:17|0.29009
23:01:18|0.29
23:01:19|0.29
23:01:20|0.29
23:01:21|0.29
23:01:22|0.29
23:01:23|0.29
23:01:24|0.29
23:01:25|0.29
23:01:26|0.29
23:01:27|0.29
23:01:28|0.29
23:01:29|0.29
23:01:31|0.29
23:01:31|0.29
23:01:32|0.29
23:01:34|0.29
23:01:34|0.29
23:01:35|0.29
23:01:36|0.29
23:01:38|0.29
23:01:39|0.29
23:01:39|0.29
23:01:40|0.29
23:01:41|0.29013
23:01:42|0.29013
23:01:44|0.29013
23:01:44|0.29013
23:01:46|0.29013
23:01:47|0.29013
23:01:47|0.29013
23:01:48|0.29013
23:01:50|0.29013
23:01:51|0.29013
23:01:52|0.29013
23:01:52|0.29013
23:01:53|0.29013
23:01:55|0.29013
23:01:56|0.29013
23:01:58|0.2901
23:01:59|0.2901
23:02:00|0.2901
23:02:01|0.2901
23:02:02|0.2901
23:02:02|0.29002
23:02:04|0.29002
23:02:05|0.29002
23:02:06|0.29002
23:02:06|0.29002
23:02:08|0.29002
23:02:09|0.29002
23:02:10|0.29002
23:02:11|0.29002
23:02:12|0.29002
23:02:13|0.29002
23:02:14|0.29002
23:02:18|0.29002
23:02:19|0.29002
23:02:19|0.29002
23:02:20|0.29002
23:02:21|0.29015
23:02:22|0.29015
23:02:23|0.29015
23:02:25|0.29015
23:02:25|0.29015
23:02:27|0.29035
23:02:27|0.29035
23:02:29|0.29035
23:02:29|0.29035
23:02:30|0.29035
23:02:31|0.29035
23:02:33|0.29035
23:02:34|0.29035
23:02:35|0.29035
23:02:36|0.29035
23:02:37|0.29035
23:02:38|0.29035
23:02:39|0.29035
23:02:40|0.29035
23:02:40|0.29031
23:02:42|0.29028
23:02:42|0.29028
23:02:44|0.29024
23:02:45|0.29022
23:02:46|0.29022
23:02:47|0.29022
23:02:48|0.29022
23:02:49|0.29022
23:02:50|0.29046
23:02:53|0.29032
23:02:53|0.29032
23:02:55|0.29032
23:02:56|0.29032
23:02:56|0.29012
23:02:58|0.29012
23:03:00|0.29012
23:03:01|0.29012
23:03:02|0.29012
23:03:03|0.29043
23:03:03|0.29032
23:03:05|0.29028
23:03:05|0.29028
23:03:06|0.29028
23:03:08|0.29028
23:03:08|0.29028
23:03:10|0.29018
23:03:11|0.29018
23:03:12|0.29018
23:03:13|0.29018
23:03:14|0.29018
23:03:15|0.29018
23:03:17|0.29018
23:03:18|0.29018
23:03:19|0.29018
23:03:20|0.29018
23:03:21|0.29018
23:03:21|0.29018
23:03:23|0.29018
23:03:24|0.29018
23:03:25|0.29018
23:03:25|0.29018
23:03:27|0.29018
23:03:28|0.29033
23:03:29|0.29033
23:03:30|0.29033
23:03:31|0.29033
23:03:32|0.29033
23:03:33|0.29033
23:03:33|0.29033
23:03:35|0.29033
23:03:36|0.29033
23:03:37|0.29033
23:03:37|0.29033
23:03:39|0.29033
23:03:40|0.29033
23:03:41|0.29033
23:03:42|0.29033
23:03:43|0.29033
23:03:44|0.29033
23:03:45|0.29033
23:03:46|0.29033
23:03:47|0.29033
23:03:48|0.29033
23:03:49|0.29033
23:03:50|0.29033
23:03:51|0.29033
23:03:52|0.29033
23:03:53|0.29033
23:03:54|0.29033
23:03:55|0.29033
23:03:56|0.29033
23:03:58|0.29033
23:03:58|0.29019
23:04:00|0.2904
23:04:01|0.29051
23:04:02|0.29051
23:04:03|0.29051
23:04:05|0.29051
23:04:06|0.29051
23:04:07|0.29051
23:04:08|0.2905
23:04:09|0.2905
23:04:10|0.29049
23:04:12|0.29049
23:04:13|0.29049
23:04:13|0.29049
23:04:15|0.29049
23:04:15|0.29048
23:04:17|0.29048
23:04:17|0.29048
23:04:19|0.29048
23:04:24|0.29048
23:04:24|0.29048
23:04:26|0.29048
23:04:27|0.29048
23:04:28|0.29063
23:04:29|0.29063
23:04:29|0.29063
23:04:30|0.29063
23:04:32|0.29063
23:04:32|0.29063
23:04:35|0.29063
23:04:35|0.29063
23:04:36|0.29063
23:04:37|0.29063
23:04:38|0.29053
23:04:40|0.29053
23:04:40|0.29053
23:04:41|0.29053
23:04:43|0.29053
23:04:43|0.29053
23:04:45|0.29053
23:04:45|0.29053
23:04:46|0.29053
23:04:48|0.29053
23:04:50|0.29053
23:04:50|0.29053
23:04:52|0.29053
23:04:52|0.29053
23:04:53|0.29053
23:04:54|0.29052
23:04:55|0.29052
23:04:57|0.29052
23:04:58|0.29052
23:05:00|0.29052
23:05:01|0.29052
23:05:02|0.29052
23:05:03|0.29052
23:05:04|0.29052
23:05:05|0.29052
23:05:06|0.29052
23:05:07|0.29052
23:05:08|0.29052
23:05:09|0.29052
23:05:09|0.29066
23:05:11|0.29066
23:05:12|0.29066
23:05:12|0.29066
23:05:13|0.29066
23:05:15|0.29062
23:05:15|0.29062
23:05:17|0.29062
23:05:18|0.29062
23:05:18|0.29062
23:05:20|0.29068
23:05:21|0.29089
23:05:22|0.29089
23:05:23|0.29089
23:05:24|0.29089
23:05:25|0.29089
23:05:26|0.29089
23:05:27|0.29087
23:05:28|0.29087
23:05:29|0.29087
23:05:30|0.29087
23:05:31|0.29087
23:05:31|0.29111
23:05:33|0.29111
23:05:34|0.29111
23:05:35|0.29111
23:05:36|0.29111
23:05:37|0.29111
23:05:38|0.29111
23:05:39|0.29113
23:05:40|0.29113
23:05:41|0.29113
23:05:42|0.29113
23:05:43|0.29113
23:05:44|0.29113
23:05:45|0.29113
23:05:46|0.29113
23:05:47|0.29113
23:05:48|0.29113
23:05:50|0.291
23:05:50|0.291
23:05:52|0.29077
23:05:52|0.29077
23:05:53|0.29077
23:05:54|0.29062
23:05:55|0.29062
23:05:56|0.29056
23:05:57|0.29056
23:05:59|0.29056
23:06:01|0.2904
23:06:01|0.2904
23:06:03|0.2904
23:06:04|0.29046
23:06:04|0.29046
23:06:06|0.29046
23:06:07|0.29079
23:06:08|0.29079
23:06:09|0.29079
23:06:10|0.29079
23:06:11|0.29079
23:06:13|0.29079
23:06:14|0.29057
23:06:14|0.29057
23:06:15|0.29057
23:06:17|0.29057
23:06:17|0.29057
23:06:18|0.29057
23:06:19|0.29061
23:06:20|0.29061
23:06:21|0.29061
23:06:22|0.29061
23:06:23|0.29061
23:06:24|0.29061
23:06:25|0.29061
23:06:26|0.29062
23:06:28|0.29062
23:06:28|0.29062
23:06:29|0.29062
23:06:30|0.29062
23:06:31|0.29062
23:06:33|0.2905
23:06:33|0.29035
23:06:35|0.29035
23:06:35|0.29035
23:06:36|0.29035
23:06:37|0.29035
23:06:38|0.29035
23:06:39|0.29035
23:06:41|0.29035
23:06:42|0.29035
23:06:43|0.29035
23:06:44|0.29035
23:06:45|0.29035
23:06:45|0.29035
23:06:47|0.29035
23:06:48|0.29035
23:06:48|0.29035
23:06:50|0.29035
23:06:52|0.29035
23:06:52|0.29035
23:06:53|0.29035
23:06:54|0.29035
23:06:56|0.29035
23:06:56|0.29035
23:06:57|0.29035
23:06:58|0.29035
23:07:01|0.29035
23:07:01|0.29035
23:07:03|0.29035
23:07:04|0.29035
23:07:06|0.29035
23:07:07|0.29035
23:07:07|0.29035
23:07:08|0.29035
23:07:10|0.29042
23:07:10|0.29042
23:07:12|0.29042
23:07:13|0.29055
23:07:14|0.29055
23:07:14|0.29055
23:07:16|0.29055
23:07:16|0.29055
23:07:18|0.29055
23:07:19|0.29055
23:07:20|0.29055
23:07:21|0.29055
23:07:22|0.29055
23:07:23|0.29055
23:07:24|0.29055
23:07:25|0.29055
23:07:26|0.29055
23:07:27|0.29055
23:07:28|0.29055
23:07:29|0.29069
23:07:29|0.29069
23:07:31|0.29069
23:07:31|0.29069
23:07:33|0.29069
23:07:34|0.29069
23:07:35|0.29069
23:07:36|0.29069
23:07:37|0.29069
23:07:38|0.29069
23:07:39|0.29069
23:07:41|0.29069
23:07:41|0.29069
23:07:42|0.29069
23:07:44|0.29069
23:07:45|0.29069
23:07:45|0.29069
23:07:46|0.29069
23:07:48|0.29069
23:07:49|0.29069
23:07:49|0.29069
23:07:50|0.29069
23:07:52|0.29069
23:07:53|0.29069
23:07:53|0.29069
23:07:57|0.29069
23:07:57|0.29069
23:07:58|0.29069
23:08:00|0.29069
23:08:01|0.29063
23:08:02|0.29063
23:08:03|0.29051
23:08:04|0.29051
23:08:05|0.2905
23:08:06|0.2905
23:08:07|0.2905
23:08:09|0.2905
23:08:09|0.2905
23:08:10|0.2905
23:08:11|0.2905
23:08:12|0.2905
23:08:14|0.2905
23:08:15|0.2905
23:08:15|0.2905
23:08:16|0.2905
23:08:17|0.2905
23:08:19|0.29044
23:08:19|0.29044
23:08:21|0.29044
23:08:22|0.29044
23:08:22|0.29044
23:08:24|0.29044
23:08:24|0.29044
23:08:25|0.29044
23:08:26|0.29044
23:08:27|0.29044
23:08:29|0.29044
23:08:30|0.29044
23:08:31|0.29044
23:08:32|0.29044
23:08:33|0.29044
23:08:35|0.29044
23:08:35|0.29044
23:08:36|0.29044
23:08:37|0.29044
23:08:39|0.29044
23:08:40|0.29044
23:08:41|0.29044
23:08:42|0.29044
23:08:42|0.29044
23:08:44|0.29044
23:08:44|0.29044
23:08:45|0.29044
23:08:46|0.29044
23:08:48|0.29044
23:08:48|0.29044
23:08:50|0.29044
23:08:51|0.29044
23:08:52|0.29044
23:08:52|0.29044
23:08:53|0.29044
23:08:54|0.29044
23:08:56|0.29044
23:08:56|0.29044
23:08:58|0.29044
23:08:59|0.29044
23:09:00|0.29044
23:09:01|0.29044
23:09:03|0.29044
23:09:03|0.29048
23:09:05|0.29048
23:09:06|0.29038
23:09:07|0.29038
23:09:07|0.29038
23:09:08|0.29038
23:09:09|0.29049
23:09:11|0.29049
23:09:15|0.29049
23:09:16|0.29063
23:09:17|0.29052
23:09:18|0.29052
23:09:19|0.29052
23:09:20|0.29052
23:09:21|0.29052
23:09:23|0.29052
23:09:24|0.29052
23:09:25|0.29052
23:09:26|0.29052
23:09:26|0.29033
23:09:28|0.29033
23:09:29|0.29033
23:09:30|0.29033
23:09:31|0.29033
23:09:32|0.29033
23:09:33|0.29033
23:09:34|0.29033
23:09:35|0.29033
23:09:36|0.29033
23:09:37|0.29033
23:09:38|0.29033
23:09:39|0.29033
23:09:40|0.29033
23:09:41|0.29033
23:09:43|0.29041
23:09:44|0.29046
23:09:45|0.29046
23:09:46|0.29046
23:09:47|0.29046
23:09:48|0.29046
23:09:49|0.29046
23:09:50|0.29034
23:09:51|0.29034
23:09:52|0.29034
23:09:53|0.29034
23:09:54|0.29034
23:09:55|0.29034
23:09:56|0.29034
23:09:57|0.29034
23:09:58|0.29034
23:09:59|0.29034
23:10:00|0.29034
23:10:01|0.29034
23:10:03|0.29034
23:10:03|0.29051
23:10:05|0.29051
23:10:06|0.29051
23:10:07|0.29051
23:10:09|0.29051
23:10:09|0.29051
23:10:11|0.29051
23:10:12|0.29051
23:10:12|0.29026
23:10:14|0.29026
23:10:14|0.29026
23:10:15|0.29026
23:10:17|0.29026
23:10:18|0.29026
23:10:18|0.29026
23:10:20|0.29026
23:10:21|0.29026
23:10:21|0.29026
23:10:23|0.29026
23:10:23|0.29026
23:10:24|0.29026
23:10:25|0.29026
23:10:26|0.29026
23:10:28|0.29026
23:10:29|0.29026
23:10:29|0.29026
23:10:30|0.29026
23:10:31|0.29026
23:10:32|0.29026
23:10:34|0.29026
23:10:34|0.29017
23:10:35|0.29017
23:10:36|0.29017
23:10:37|0.28999
23:10:38|0.28999
23:10:40|0.28999
23:10:40|0.28999
23:10:42|0.28999
23:10:42|0.28999
23:10:43|0.28992
23:10:44|0.28992
23:10:45|0.28992
23:10:46|0.28992
23:10:47|0.28992
23:10:48|0.28992
23:10:50|0.28992
23:10:51|0.28992
23:10:51|0.28992
23:10:55|0.28988
23:10:55|0.28989
23:10:56|0.28989
23:10:57|0.28989
23:10:58|0.28989
23:10:59|0.28995
23:11:00|0.28995
23:11:01|0.28995
23:11:02|0.28995
23:11:04|0.28976
23:11:05|0.29004
23:11:07|0.29004
23:11:08|0.29004
23:11:08|0.29004
23:11:10|0.29004
23:11:11|0.29004
23:11:12|0.29004
23:11:13|0.29004
23:11:14|0.29004
23:11:15|0.29004
23:11:16|0.29004
23:11:17|0.29004
23:11:18|0.29004
23:11:19|0.29004
23:11:20|0.29004
23:11:21|0.29004
23:11:22|0.29004
23:11:23|0.29004
23:11:24|0.29004
23:11:26|0.29004
23:11:27|0.29004
23:11:28|0.29004
23:11:28|0.28984
23:11:30|0.28984
23:11:31|0.28984
23:11:31|0.28984
23:11:32|0.28984
23:11:33|0.28978
23:11:34|0.28978
23:11:35|0.28978
23:11:36|0.28978
23:11:38|0.28978
23:11:38|0.28978
23:11:39|0.28978
23:11:40|0.28978
23:11:42|0.28978
23:11:42|0.28978
23:11:44|0.28978
23:11:44|0.28978
23:11:46|0.28978
23:11:47|0.28978
23:11:48|0.28978
23:11:49|0.28978
23:11:50|0.28978
23:11:52|0.28978
23:11:53|0.28978
23:11:53|0.28978
23:11:55|0.28978
23:11:55|0.28978
23:11:57|0.28978
23:11:58|0.28978
23:11:59|0.28978
23:12:00|0.28978
23:12:00|0.28978
23:12:02|0.28975
23:12:03|0.28975
23:12:03|0.28975
23:12:05|0.28975
23:12:06|0.28975
23:12:07|0.28975
23:12:09|0.28975
23:12:10|0.28975
23:12:11|0.28975
23:12:12|0.28989
23:12:13|0.28989
23:12:13|0.29018
23:12:15|0.29018
23:12:16|0.29018
23:12:17|0.29018
23:12:18|0.29018
23:12:18|0.29018
23:12:20|0.29018
23:12:21|0.29018
23:12:22|0.29018
23:12:24|0.29013
23:12:25|0.29013
23:12:26|0.29013
23:12:27|0.29013
23:12:28|0.29013
23:12:29|0.29011
23:12:30|0.29011
23:12:31|0.29023
23:12:32|0.29023
23:12:33|0.29023
23:12:34|0.29023
23:12:36|0.29023
23:12:36|0.29023
23:12:37|0.29023
23:12:39|0.29023
23:12:39|0.29023
23:12:41|0.29023
23:12:41|0.29023
23:12:42|0.29023
23:12:44|0.29023
23:12:44|0.29023
23:12:45|0.29023
23:12:46|0.29023
23:12:47|0.29023
23:12:49|0.29023
23:12:49|0.29023
23:12:51|0.29023
23:12:51|0.29007
23:12:52|0.29007
23:12:53|0.29007
23:12:54|0.29007
23:12:55|0.29007
23:12:56|0.29007
23:12:57|0.29007
23:12:58|0.29007
23:12:59|0.29007
23:13:00|0.29007
23:13:02|0.29007
23:13:02|0.29007
23:13:03|0.29007
23:13:05|0.29007
23:13:06|0.29007
23:13:07|0.29007
23:13:09|0.29003
23:13:10|0.29003
23:13:10|0.29003
23:13:14|0.29003
23:13:15|0.29003
23:13:16|0.29003
23:13:17|0.29003
23:13:18|0.29003
23:13:19|0.29003
23:13:20|0.29003
23:13:21|0.29003
23:13:22|0.29003
23:13:23|0.29003
23:13:24|0.29003
23:13:25|0.29003
23:13:26|0.29003
23:13:27|0.29003
23:13:29|0.29003
23:13:29|0.29003
23:13:31|0.29007
23:13:31|0.29007
23:13:33|0.29007
23:13:34|0.29007
23:13:34|0.29007
23:13:36|0.29007
23:13:36|0.29007
23:13:37|0.29007
23:13:39|0.29007
23:13:40|0.29007
23:13:41|0.29007
23:13:43|0.28988
23:13:43|0.28988
23:13:45|0.28988
23:13:46|0.28988
23:13:46|0.28988
23:13:48|0.28988
23:13:49|0.28988
23:13:49|0.28988
23:13:51|0.28981
23:13:52|0.28981
23:13:53|0.28981
23:13:54|0.28981
23:13:55|0.28981
23:13:56|0.28981
23:13:57|0.28981
23:13:58|0.28981
23:13:59|0.28981
23:14:00|0.28981
23:14:01|0.28981
23:14:02|0.28966
23:14:03|0.28966
23:14:04|0.28966
23:14:06|0.28966
23:14:06|0.28966
23:14:08|0.28966
23:14:09|0.28966
23:14:11|0.28966
23:14:12|0.28966
23:14:12|0.28966
23:14:14|0.28966
23:14:16|0.2895
23:14:17|0.2895
23:14:17|0.2895
23:14:19|0.2895
23:14:19|0.28936
23:14:21|0.28936
23:14:21|0.28929
23:14:22|0.28942
23:14:23|0.28942
23:14:24|0.28942
23:14:25|0.28961
23:14:27|0.28961
23:14:28|0.28961
23:14:28|0.28961
23:14:30|0.28971
23:14:31|0.28971
23:14:32|0.2896
23:14:33|0.2896
23:14:33|0.2896
23:14:35|0.2896
23:14:36|0.28952
23:14:37|0.28952
23:14:38|0.28952
23:14:39|0.28952
23:14:40|0.28952
23:14:41|0.28952
23:14:42|0.28952
23:14:43|0.28952
23:14:44|0.28952
23:14:45|0.28952
23:14:46|0.28952
23:14:47|0.28952
23:14:48|0.28952
23:14:49|0.28952
23:14:50|0.28952
23:14:51|0.28952
23:14:53|0.28952
23:14:53|0.28952
23:14:54|0.28952
23:14:56|0.28952
23:14:56|0.28952
23:14:57|0.28952
23:14:58|0.28952
23:14:59|0.28952
23:15:01|0.28952
23:15:01|0.28952
23:15:02|0.28952
23:15:03|0.28952
23:15:05|0.28933
23:15:05|0.28933
23:15:07|0.28933
23:15:08|0.28959
23:15:09|0.28959
23:15:10|0.28959
23:15:11|0.28959
23:15:13|0.28959
23:15:14|0.28959
23:15:16|0.28959
23:15:17|0.28951
23:15:18|0.28947
23:15:18|0.28947
23:15:19|0.28947
23:15:21|0.28947
23:15:22|0.28947
23:15:23|0.28947
23:15:25|0.28947
23:15:26|0.28935
23:15:27|0.28935
23:15:28|0.28952
23:15:30|0.28952
23:15:30|0.28952
23:15:31|0.28952
23:15:32|0.28952
23:15:34|0.28952
23:15:35|0.28952
23:15:36|0.28952
23:15:37|0.28952
23:15:38|0.28952
23:15:39|0.28952
23:15:40|0.28952
23:15:41|0.28935
23:15:42|0.28935
23:15:43|0.28933
23:15:44|0.28933
23:15:45|0.28933
23:15:46|0.28933
23:15:47|0.28933
23:15:48|0.28933
23:15:49|0.28933
23:15:50|0.28915
23:15:51|0.28915
23:15:52|0.28947
23:15:53|0.28947
23:15:54|0.28947
23:15:55|0.28947
23:15:56|0.28947
23:15:57|0.28947
23:15:58|0.28923
23:15:59|0.28923
23:16:00|0.28923
23:16:01|0.289
23:16:02|0.289
23:16:03|0.289
23:16:04|0.28901
23:16:05|0.289
23:16:06|0.289
23:16:07|0.289
23:16:09|0.289
23:16:10|0.289
23:16:11|0.289
23:16:12|0.289
23:16:13|0.289
23:16:14|0.289
23:16:15|0.289
23:16:15|0.289
23:16:16|0.289
23:16:17|0.289
23:16:18|0.289
23:16:20|0.289
23:16:21|0.289
23:16:21|0.289
23:16:23|0.289
23:16:24|0.28889
23:16:25|0.28889
23:16:25|0.28889
23:16:26|0.28888
23:16:28|0.28888
23:16:29|0.28888
23:16:30|0.28889
23:16:30|0.28889
23:16:32|0.2884
23:16:33|0.28856
23:16:34|0.28856
23:16:34|0.28856
23:16:35|0.28861
23:16:37|0.28861
23:16:38|0.28861
23:16:38|0.28861
23:16:40|0.28838
23:16:41|0.28838
23:16:42|0.28833
23:16:43|0.28833
23:16:44|0.28833
23:16:45|0.28826
23:16:46|0.28826
23:16:47|0.28826
23:16:48|0.28818
23:16:48|0.28818
23:16:50|0.28837
23:16:50|0.28837
23:16:52|0.28837
23:16:52|0.28837
23:16:54|0.28837
23:16:54|0.28824
23:16:56|0.28824
23:16:56|0.28824
23:16:59|0.28824
23:16:59|0.28832
23:17:00|0.28832
23:17:01|0.28832
23:17:02|0.28814
23:17:04|0.28831
23:17:04|0.28831
23:17:05|0.28842
23:17:07|0.28842
23:17:07|0.28842
23:17:09|0.28842
23:17:11|0.28842
23:17:12|0.28842
23:17:13|0.28842
23:17:13|0.28842
23:17:15|0.28842
23:17:16|0.28842
23:17:17|0.28842
23:17:18|0.28851
23:17:18|0.28863
23:17:20|0.28863
23:17:20|0.28863
23:17:22|0.28863
23:17:23|0.2885
23:17:24|0.2885
23:17:25|0.2885
23:17:26|0.2885
23:17:27|0.28863
23:17:28|0.28863
23:17:28|0.28863
23:17:30|0.28863
23:17:31|0.28863
23:17:32|0.28863
23:17:33|0.28849
23:17:35|0.28849
23:17:36|0.28849
23:17:36|0.28849
23:17:37|0.28849
23:17:38|0.28849
23:17:40|0.28849
23:17:41|0.28849
23:17:41|0.28849
23:17:42|0.2883
23:17:43|0.2883
23:17:45|0.2883
23:17:46|0.2883
23:17:46|0.2883
23:17:47|0.2883
23:17:49|0.2883
23:17:49|0.2883
23:17:50|0.2883
23:17:52|0.2883
23:17:53|0.2883
23:17:54|0.2883
23:17:54|0.2883
23:17:55|0.2883
23:17:57|0.28822
23:17:57|0.28822
23:17:58|0.28822
23:17:59|0.28822
23:18:01|0.28822
23:18:02|0.28822
23:18:03|0.28827
23:18:04|0.28827
23:18:05|0.28827
23:18:06|0.28827
23:18:08|0.28827
23:18:08|0.2881
23:18:10|0.28796
23:18:12|0.28777
23:18:13|0.28765
23:18:13|0.28765
23:18:15|0.28793
23:18:17|0.28793
23:18:17|0.28793
23:18:18|0.28793
23:18:20|0.28793
23:18:21|0.28793
23:18:22|0.28775
23:18:23|0.28775
23:18:24|0.28782
23:18:25|0.28789
23:18:26|0.28816
23:18:27|0.28816
23:18:28|0.28807
23:18:30|0.28807
23:18:31|0.288
23:18:32|0.28798
23:18:33|0.28798
23:18:34|0.28798
23:18:35|0.28798
23:18:36|0.28798
23:18:37|0.2879
23:18:38|0.2879
23:18:39|0.2879
23:18:40|0.2879
23:18:41|0.28789
23:18:42|0.28789
23:18:44|0.28789
23:18:45|0.28789
23:18:46|0.28789
23:18:47|0.28789
23:18:48|0.28789
23:18:48|0.28789
23:18:49|0.28789
23:18:50|0.28789
23:18:52|0.28789
23:18:52|0.28789
23:18:54|0.28789
23:18:54|0.28789
23:18:55|0.28789
23:18:56|0.28789
23:18:57|0.28789
23:18:59|0.28789
23:18:59|0.28789
23:19:01|0.28789
23:19:02|0.28796
23:19:02|0.28796
23:19:03|0.28796
23:19:04|0.28801
23:19:06|0.28801
23:19:07|0.28801
23:19:08|0.28801
23:19:09|0.28801
23:19:09|0.28801
23:19:11|0.28801
23:19:13|0.28801
23:19:15|0.28801
23:19:16|0.28801
23:19:17|0.28801
23:19:18|0.28801
23:19:19|0.28801
23:19:20|0.28801
23:19:21|0.28788
23:19:23|0.28788
23:19:24|0.28788
23:19:24|0.28785
23:19:25|0.28785
23:19:27|0.28785
23:19:27|0.28785
23:19:28|0.28785
23:19:30|0.28785
23:19:30|0.28785
23:19:32|0.28785
23:19:33|0.28785
23:19:34|0.28785
23:19:35|0.28785
23:19:36|0.28785
23:19:37|0.28785
23:19:38|0.28785
23:19:39|0.28785
23:19:42|0.28785
23:19:42|0.28785
23:19:44|0.28785
23:19:45|0.28785
23:19:47|0.28785
23:19:47|0.28785
23:19:48|0.28797
23:19:49|0.28797
23:19:50|0.28797
23:19:51|0.28797
23:19:53|0.28797
23:19:54|0.28797
23:19:55|0.28797
23:19:56|0.28797
23:19:56|0.28797
23:19:57|0.2885
23:19:58|0.28835
23:20:00|0.28835
23:20:01|0.28835
23:20:02|0.28835
23:20:03|0.28819
23:20:03|0.28808
23:20:05|0.28831
23:20:06|0.28831
23:20:07|0.28809
23:20:08|0.28809
23:20:08|0.28809
23:20:10|0.28815
23:20:10|0.28815
23:20:13|0.28815
23:20:14|0.28815
23:20:15|0.28815
23:20:16|0.28815
23:20:18|0.28815
23:20:18|0.28815
23:20:19|0.28815
23:20:21|0.28833
23:20:22|0.28818
23:20:23|0.28818
23:20:23|0.28818
23:20:25|0.28818
23:20:26|0.28818
23:20:27|0.28818
23:20:27|0.28818
23:20:29|0.28818
23:20:30|0.28818
23:20:34|0.28818
23:20:34|0.28818
23:20:36|0.28789
23:20:37|0.28789
23:20:38|0.28789
23:20:38|0.28789
23:20:39|0.28789
23:20:40|0.28789
23:20:41|0.28769
23:20:43|0.28758
23:20:44|0.28776
23:20:45|0.28776
23:20:46|0.28776
23:20:47|0.28764
23:20:48|0.28764
23:20:49|0.28764
23:20:50|0.28764
23:20:51|0.28764
23:20:52|0.28765
23:20:54|0.28765
23:20:54|0.28767
23:20:55|0.28804
23:20:56|0.28786
23:20:57|0.28786
23:20:58|0.28786
23:20:59|0.28786
23:21:01|0.28787
23:21:01|0.28787
23:21:02|0.28787
23:21:03|0.28787
23:21:04|0.28787
23:21:06|0.28787
23:21:06|0.28787
23:21:07|0.28787
23:21:08|0.28787
23:21:09|0.28787
23:21:11|0.28787
23:21:12|0.28798
23:21:13|0.28798
23:21:15|0.28784
23:21:16|0.28784
23:21:17|0.28784
23:21:17|0.28767
23:21:19|0.28767
23:21:20|0.28767
23:21:21|0.28767
23:21:21|0.28767
23:21:23|0.28779
23:21:24|0.2879
23:21:24|0.2879
23:21:26|0.2879
23:21:27|0.2879
23:21:28|0.28774
23:21:29|0.28774
23:21:30|0.28774
23:21:31|0.28774
23:21:31|0.28758
23:21:32|0.28754
23:21:34|0.28754
23:21:35|0.28754
23:21:36|0.28734
23:21:36|0.28743
23:21:38|0.28733
23:21:39|0.28734
23:21:40|0.28734
23:21:41|0.28723
23:21:42|0.28704
23:21:43|0.28704
23:21:44|0.28704
23:21:45|0.28704
23:21:46|0.28704
23:21:47|0.28704
23:21:49|0.28704
23:21:50|0.28704
23:21:51|0.28704
23:21:52|0.28704
23:21:53|0.28716
23:21:54|0.28705
23:21:55|0.28705
23:21:56|0.28703
23:21:57|0.28703
23:21:58|0.28703
23:21:59|0.28703
23:22:01|0.28722
23:22:02|0.28722
23:22:03|0.28738
23:22:04|0.28738
23:22:05|0.28738
23:22:06|0.28744
23:22:07|0.28744
23:22:08|0.28744
23:22:09|0.28744
23:22:10|0.28744
23:22:11|0.28744
23:22:12|0.28744
23:22:13|0.28744
23:22:14|0.28737
23:22:16|0.28737
23:22:17|0.28711
23:22:18|0.28745
23:22:19|0.28745
23:22:21|0.28745
23:22:21|0.28745
23:22:23|0.28745
23:22:24|0.28745
23:22:25|0.28745
23:22:26|0.28745
23:22:26|0.28745
23:22:28|0.28731
23:22:29|0.28731
23:22:29|0.28731
23:22:30|0.28733
23:22:31|0.28733
23:22:33|0.28733
23:22:33|0.28733
23:22:35|0.28733
23:22:36|0.28733
23:22:37|0.28733
23:22:38|0.28713
23:22:39|0.28713
23:22:40|0.28713
23:22:41|0.28713
23:22:42|0.28713
23:22:43|0.28713
23:22:44|0.28713
23:22:45|0.28713
23:22:46|0.28713
23:22:46|0.28713
23:22:48|0.28713
23:22:49|0.28713
23:22:50|0.28713
23:22:50|0.28713
23:22:52|0.28713
23:22:53|0.28681
23:22:53|0.28697
23:22:55|0.28698
23:22:55|0.28698
23:22:57|0.28698
23:22:58|0.28698
23:22:59|0.28694
23:23:00|0.28694
23:23:01|0.28694
23:23:02|0.28694
23:23:03|0.28694
23:23:04|0.28685
23:23:07|0.28685
23:23:08|0.28723
23:23:09|0.2873
23:23:10|0.28709
23:23:11|0.28709
23:23:12|0.28709
23:23:13|0.28687
23:23:14|0.28687
23:23:16|0.28687
23:23:17|0.28687
23:23:19|0.28687
23:23:20|0.28687
23:23:20|0.28687
23:23:21|0.28687
23:23:22|0.28708
23:23:24|0.28708
23:23:25|0.28708
23:23:25|0.28728
23:23:27|0.28728
23:23:28|0.28732
23:23:29|0.28732
23:23:29|0.28732
23:23:31|0.28732
23:23:32|0.28732
23:23:32|0.28732
23:23:34|0.28732
23:23:35|0.28732
23:23:35|0.28732
23:23:37|0.28732
23:23:38|0.28732
23:23:39|0.28732
23:23:39|0.28732
23:23:41|0.28753
23:23:42|0.28753
23:23:43|0.28753
23:23:44|0.28753
23:23:44|0.28753
23:23:46|0.28753
23:23:47|0.28753
23:23:48|0.28753
23:23:48|0.28753
23:23:50|0.28753
23:23:51|0.28753
23:23:51|0.28753
23:23:53|0.28753
23:23:55|0.28753
23:23:55|0.28753
23:23:57|0.2872
23:23:57|0.2872
23:23:58|0.28728
23:24:00|0.28728
23:24:00|0.28728
23:24:01|0.28728
23:24:02|0.28728
23:24:03|0.28728
23:24:04|0.28728
23:24:05|0.28728
23:24:07|0.2875
23:24:08|0.2875
23:24:09|0.2875
23:24:09|0.2875
23:24:10|0.2875
23:24:17|0.2875
23:24:18|0.28753
23:24:19|0.28753
23:24:20|0.28753
23:24:20|0.28753
23:24:22|0.28753
23:24:24|0.28749
23:24:25|0.28749
23:24:25|0.28747
23:24:27|0.28747
23:24:28|0.28747
23:24:29|0.28747
23:24:30|0.28747
23:24:31|0.28747
23:24:31|0.28747
23:24:32|0.28738
23:24:34|0.28738
23:24:35|0.28738
23:24:36|0.28738
23:24:37|0.28738
23:24:38|0.28738
23:24:39|0.28738
23:24:40|0.2872
23:24:40|0.2872
23:24:42|0.2872
23:24:43|0.2872
23:24:44|0.2872
23:24:45|0.2872
23:24:46|0.2872
23:24:47|0.2872
23:24:48|0.2872
23:24:49|0.2872
23:24:49|0.2872
23:24:51|0.2872
23:24:51|0.2872
23:24:53|0.2872
23:24:53|0.2872
23:24:55|0.2872
23:24:55|0.2872
23:24:57|0.2872
23:24:58|0.2872
23:24:59|0.2872
23:25:00|0.2872
23:25:00|0.2872
23:25:02|0.2872
23:25:04|0.28746
23:25:04|0.28769
23:25:05|0.28769
23:25:06|0.28769
23:25:07|0.28769
23:25:08|0.28769
23:25:09|0.28769
23:25:10|0.28769
23:25:12|0.28769
23:25:12|0.28769
23:25:14|0.28769
23:25:15|0.28769
23:25:15|0.28787
23:25:17|0.28787
23:25:19|0.28787
23:25:20|0.28787
23:25:21|0.28787
23:25:22|0.28787
23:25:23|0.28787
23:25:24|0.28787
23:25:28|0.28787
23:25:28|0.28791
23:25:30|0.28791
23:25:31|0.28778
23:25:32|0.28791
23:25:33|0.28791
23:25:34|0.28791
23:25:35|0.28791
23:25:36|0.28791
23:25:37|0.28791
23:25:38|0.28791
23:25:39|0.28791
23:25:40|0.28791
23:25:41|0.28791
23:25:43|0.28791
23:25:43|0.28791
23:25:44|0.28791
23:25:45|0.28791
23:25:46|0.28791
23:25:48|0.28791
23:25:49|0.28791
23:25:49|0.28791
23:25:50|0.28791
23:25:52|0.28791
23:25:53|0.28792
23:25:54|0.28792
23:25:55|0.288
23:25:56|0.288
23:25:57|0.288
23:25:58|0.28792
23:25:59|0.28792
23:26:00|0.28792
23:26:01|0.28792
23:26:02|0.28792
23:26:03|0.28789
23:26:04|0.28789
23:26:05|0.28789
23:26:06|0.2878
23:26:07|0.2878
23:26:08|0.2878
23:26:09|0.2878
23:26:10|0.28765
23:26:11|0.28765
23:26:12|0.28765
23:26:13|0.2874
23:26:14|0.28733
23:26:15|0.28723
23:26:16|0.28723
23:26:17|0.28723
23:26:19|0.2872
23:26:20|0.2872
23:26:21|0.2872
23:26:22|0.2872
23:26:23|0.2872
23:26:24|0.2872
23:26:25|0.2872
23:26:27|0.2872
23:26:27|0.2872
23:26:29|0.2872
23:26:30|0.2872
23:26:30|0.2872
23:26:32|0.28695
23:26:32|0.28695
23:26:33|0.28695
23:26:34|0.28695
23:26:35|0.28695
23:26:37|0.28695
23:26:38|0.28695
23:26:39|0.28695
23:26:40|0.28695
23:26:41|0.28709
23:26:42|0.28709
23:26:43|0.28709
23:26:44|0.28709
23:26:46|0.2865
23:26:47|0.28629
23:26:47|0.28646
23:26:49|0.28646
23:26:50|0.28632
23:26:51|0.28644
23:26:52|0.28621
23:26:53|0.28621
23:26:54|0.28621
23:26:55|0.28622
23:26:56|0.28637
23:26:57|0.28615
23:26:58|0.28615
23:26:58|0.28615
23:27:00|0.28615
23:27:00|0.28631
23:27:02|0.28631
23:27:03|0.2864
23:27:04|0.2865
23:27:05|0.28631
23:27:06|0.28629
23:27:07|0.28636
23:27:08|0.28643
23:27:09|0.28617
23:27:10|0.28662
23:27:12|0.28673
23:27:13|0.28665
23:27:14|0.28665
23:27:15|0.28709
23:27:16|0.28695
23:27:16|0.28695
23:27:17|0.28724
23:27:19|0.28724
23:27:19|0.28713
23:27:21|0.28713
23:27:22|0.28713
23:27:22|0.28739
23:27:24|0.28728
23:27:25|0.28728
23:27:26|0.28728
23:27:27|0.28728
23:27:28|0.2871
23:27:29|0.2871
23:27:30|0.2871
23:27:32|0.2871
23:27:33|0.28719
23:27:34|0.28719
23:27:35|0.28719
23:27:36|0.28719
23:27:37|0.28719
23:27:38|0.28719
23:27:39|0.28719
23:27:40|0.28719
23:27:41|0.28719
23:27:42|0.28719
23:27:43|0.28695
23:27:44|0.28695
23:27:45|0.28695
23:27:46|0.28695
23:27:47|0.28695
23:27:48|0.28695
23:27:49|0.28695
23:27:50|0.28695
23:27:51|0.28695
23:27:52|0.28695
23:27:54|0.28695
23:27:54|0.28713
23:27:55|0.28713
23:27:56|0.28713
23:27:58|0.28713
23:27:59|0.28703
23:28:00|0.28703
23:28:00|0.28703
23:28:01|0.28703
23:28:02|0.28703
23:28:04|0.28721
23:28:05|0.2872
23:28:06|0.2872
23:28:07|0.2872
23:28:08|0.2872
23:28:09|0.28748
23:28:10|0.28748
23:28:11|0.28748
23:28:12|0.28748
23:28:13|0.28727
23:28:14|0.28727
23:28:16|0.28727
23:28:16|0.28727
23:28:17|0.28727
23:28:18|0.28727
23:28:21|0.28727
23:28:22|0.28745
23:28:23|0.28745
23:28:24|0.28745
23:28:26|0.28745
23:28:26|0.28745
23:28:27|0.28745
23:28:28|0.28745
23:28:29|0.28756
23:28:31|0.28756
23:28:32|0.28756
23:28:33|0.28756
23:28:33|0.28756
23:28:34|0.28756
23:28:36|0.28756
23:28:36|0.28756
23:28:38|0.28756
23:28:39|0.28756
23:28:39|0.28756
23:28:40|0.28756
23:28:42|0.28756
23:28:43|0.28756
23:28:44|0.28741
23:28:44|0.28741
23:28:46|0.28741
23:28:47|0.28741
23:28:48|0.28741
23:28:49|0.28741
23:28:50|0.28741
23:28:51|0.28741
23:28:52|0.28741
23:28:53|0.28741
23:28:54|0.28741
23:28:55|0.28741
23:28:55|0.28741
23:28:57|0.28741
23:28:58|0.28741
23:29:00|0.28741
23:29:00|0.28741
23:29:01|0.28741
23:29:03|0.28741
23:29:03|0.28741
23:29:04|0.28741
23:29:06|0.28741
23:29:06|0.28741
23:29:07|0.28742
23:29:08|0.28713
23:29:09|0.28705
23:29:11|0.28723
23:29:12|0.28705
23:29:12|0.28705
23:29:13|0.28705
23:29:14|0.28705
23:29:15|0.28705
23:29:17|0.28705
23:29:17|0.28705
23:29:19|0.28705
23:29:19|0.28705
23:29:21|0.28705
23:29:22|0.28705
23:29:23|0.28705
23:29:24|0.28705
23:29:26|0.28705
23:29:26|0.28705
23:29:27|0.2872
23:29:28|0.2872
23:29:29|0.2872
23:29:30|0.2872
23:29:31|0.2872
23:29:33|0.28685
23:29:33|0.28685
23:29:35|0.28685
23:29:35|0.28678
23:29:36|0.287
23:29:37|0.287
23:29:39|0.287
23:29:39|0.287
23:29:41|0.287
23:29:41|0.287
23:29:43|0.287
23:29:43|0.287
23:29:44|0.287
23:29:46|0.28689
23:29:47|0.28689
23:29:48|0.28689
23:29:49|0.28689
23:29:50|0.28689
23:29:51|0.28689
23:29:52|0.28672
23:29:53|0.28672
23:29:55|0.28689
23:29:56|0.28689
23:29:56|0.28689
23:29:57|0.28689
23:29:59|0.28672
23:30:00|0.28672
23:30:00|0.28672
23:30:01|0.2871
23:30:03|0.2871
23:30:03|0.2871
23:30:05|0.28717
23:30:05|0.28717
23:30:06|0.28728
23:30:11|0.28733
23:30:12|0.28714
23:30:13|0.28714
23:30:14|0.28749
23:30:15|0.28749
23:30:16|0.28757
23:30:17|0.28757
23:30:18|0.28764
23:30:19|0.28764
23:30:20|0.28764
23:30:21|0.28764
23:30:23|0.28764
23:30:23|0.28764
23:30:25|0.28764
23:30:26|0.28761
23:30:27|0.28761
23:30:28|0.28747
23:30:29|0.28747
23:30:30|0.28747
23:30:31|0.28747
23:30:31|0.28747
23:30:33|0.2876
23:30:35|0.2876
23:30:36|0.2876
23:30:36|0.2876
23:30:38|0.2876
23:30:39|0.28766
23:30:39|0.28766
23:30:41|0.28766
23:30:41|0.28766
23:30:43|0.28775
23:30:43|0.28775
23:30:44|0.28775
23:30:45|0.28775
23:30:46|0.28775
23:30:48|0.28755
23:30:49|0.28755
23:30:49|0.28755
23:30:50|0.28755
23:30:51|0.28755
23:30:53|0.28742
23:30:54|0.28742
23:30:55|0.28742
23:30:56|0.2875
23:30:57|0.2875
23:30:58|0.2875
23:30:58|0.2875
23:31:00|0.2875
23:31:00|0.2875
23:31:01|0.2875
23:31:02|0.2875
23:31:03|0.2875
23:31:05|0.2875
23:31:06|0.2875
23:31:10|0.2875
23:31:11|0.2875
23:31:12|0.2875
23:31:13|0.2875
23:31:14|0.28745
23:31:15|0.28745
23:31:16|0.28745
23:31:17|0.28745
23:31:18|0.28745
23:31:20|0.28745
23:31:21|0.28745
23:31:22|0.28745
23:31:22|0.28745
23:31:23|0.28745
23:31:25|0.28745
23:31:25|0.28745
23:31:27|0.28745
23:31:27|0.28745
23:31:28|0.28745
23:31:30|0.28745
23:31:31|0.28745
23:31:33|0.28745
23:31:33|0.28762
23:31:35|0.28762
23:31:36|0.28762
23:31:36|0.28762
23:31:38|0.28762
23:31:38|0.28762
23:31:41|0.28762
23:31:41|0.28762
23:31:43|0.28762
23:31:43|0.28762
23:31:44|0.28762
23:31:45|0.28762
23:31:47|0.2876
23:31:48|0.2876
23:31:48|0.2876
23:31:49|0.2876
23:31:51|0.2878
23:31:52|0.2878
23:31:52|0.2878
23:31:54|0.2878
23:31:54|0.2878
23:31:56|0.2878
23:31:57|0.2878
23:31:58|0.2878
23:31:59|0.2878
23:32:00|0.2878
23:32:01|0.2878
23:32:02|0.2878
23:32:03|0.2878
23:32:04|0.2878
23:32:05|0.2878
23:32:06|0.2878
23:32:07|0.2878
23:32:09|0.2878
23:32:09|0.2878
23:32:11|0.2878
23:32:11|0.2878
23:32:12|0.2878
23:32:13|0.2878
23:32:14|0.2878
23:32:15|0.2878
23:32:16|0.2878
23:32:18|0.2878
23:32:18|0.2878
23:32:19|0.2878
23:32:20|0.28761
23:32:21|0.28735
23:32:22|0.28702
23:32:24|0.28724
23:32:24|0.28724
23:32:25|0.28724
23:32:27|0.28724
23:32:28|0.28724
23:32:29|0.28724
23:32:31|0.28724
23:32:31|0.28724
23:32:33|0.28724
23:32:34|0.28724
23:32:36|0.28724
23:32:36|0.28703
23:32:37|0.28723
23:32:38|0.28724
23:32:40|0.28724
23:32:41|0.28724
23:32:42|0.28724
23:32:42|0.28724
23:32:44|0.28724
23:32:45|0.28724
23:32:46|0.28724
23:32:46|0.28705
23:32:47|0.28705
23:32:49|0.28705
23:32:50|0.28705
23:32:51|0.28705
23:32:51|0.28705
23:32:53|0.28705
23:32:54|0.28705
23:32:56|0.28705
23:32:57|0.28673
23:32:57|0.28664
23:32:59|0.28658
23:32:59|0.28648
23:33:00|0.28648
23:33:01|0.28648
23:33:02|0.28643
23:33:04|0.28661
23:33:04|0.28661
23:33:05|0.28661
23:33:07|0.28677
23:33:07|0.28677
23:33:08|0.28669
23:33:10|0.28669
23:33:10|0.28704
23:33:11|0.28699
23:33:12|0.28699
23:33:13|0.28724
23:33:15|0.28735
23:33:15|0.28735
23:33:17|0.28735
23:33:17|0.28742
23:33:18|0.28742
23:33:20|0.28742
23:33:21|0.28777
23:33:22|0.28777
23:33:23|0.28777
23:33:23|0.28757
23:33:24|0.2875
23:33:25|0.2875
23:33:27|0.2875
23:33:28|0.2875
23:33:28|0.28735
23:33:29|0.28735
23:33:31|0.28735
23:33:33|0.28735
23:33:33|0.28735
23:33:35|0.28735
23:33:37|0.28735
23:33:38|0.28735
23:33:39|0.28735
23:33:39|0.28735
23:33:40|0.28734
23:33:42|0.28734
23:33:42|0.28734
23:33:43|0.28734
23:33:45|0.28734
23:33:46|0.28734
23:33:46|0.28734
23:33:47|0.28748
23:33:49|0.28748
23:33:50|0.28748
23:33:51|0.28787
23:33:53|0.28792
23:33:53|0.28785
23:33:55|0.28785
23:33:55|0.28785
23:33:56|0.28785
23:33:57|0.28785
23:33:59|0.28785
23:34:00|0.28785
23:34:00|0.28803
23:34:02|0.28803
23:34:03|0.28803
23:34:04|0.28803
23:34:04|0.28803
23:34:06|0.28796
23:34:07|0.28796
23:34:07|0.28796
23:34:09|0.28796
23:34:09|0.28787
23:34:11|0.28787
23:34:12|0.28787
23:34:13|0.28787
23:34:14|0.28787
23:34:15|0.28794
23:34:16|0.28794
23:34:17|0.28794
23:34:18|0.28794
23:34:19|0.28794
23:34:20|0.28794
23:34:21|0.28779
23:34:22|0.28768
23:34:23|0.28768
23:34:24|0.28768
23:34:25|0.28768
23:34:26|0.28768
23:34:27|0.28768
23:34:28|0.28768
23:34:29|0.28768
23:34:30|0.28768
23:34:31|0.28768
23:34:32|0.28768
23:34:34|0.28768
23:34:35|0.28755
23:34:36|0.28752
23:34:37|0.28726
23:34:38|0.28726
23:34:39|0.28726
23:34:40|0.28726
23:34:42|0.28731
23:34:43|0.28731
23:34:44|0.28723
23:34:45|0.28711
23:34:46|0.28706
23:34:47|0.28706
23:34:48|0.28711
23:34:49|0.28711
23:34:50|0.28683
23:34:51|0.28683
23:34:53|0.28683
23:34:54|0.28683
23:34:54|0.28683
23:34:55|0.28683
23:34:57|0.28711
23:34:58|0.28708
23:34:59|0.28704
23:34:59|0.28704
23:35:01|0.28704
23:35:01|0.28704
23:35:03|0.28704
23:35:04|0.28723
23:35:04|0.28731
23:35:05|0.28737
23:35:07|0.28746
23:35:08|0.2875
23:35:08|0.2875
23:35:09|0.2875
23:35:10|0.2875
23:35:11|0.28779
23:35:15|0.28782
23:35:16|0.28796
23:35:17|0.2877
23:35:18|0.2877
23:35:19|0.2877
23:35:20|0.2877
23:35:22|0.28797
23:35:23|0.28797
23:35:24|0.28808
23:35:25|0.28808
23:35:26|0.28808
23:35:27|0.28781
23:35:28|0.28781
23:35:29|0.28781
23:35:30|0.28781
23:35:32|0.28781
23:35:32|0.28776
23:35:33|0.28776
23:35:34|0.28776
23:35:35|0.28776
23:35:37|0.28774
23:35:37|0.28774
23:35:39|0.28774
23:35:40|0.28767
23:35:41|0.28767
23:35:42|0.28791
23:35:43|0.28759
23:35:44|0.28761
23:35:45|0.28761
23:35:46|0.28761
23:35:48|0.28761
23:35:49|0.28761
23:35:50|0.28761
23:35:51|0.28761
23:35:51|0.28761
23:35:52|0.28761
23:35:54|0.28761
23:35:55|0.2873
23:35:56|0.2873
23:35:56|0.2873
23:35:58|0.2873
23:35:58|0.2873
23:35:59|0.2873
23:36:00|0.2873
23:36:01|0.2873
23:36:03|0.2873
23:36:04|0.28791
23:36:04|0.28791
23:36:06|0.28791
23:36:07|0.28791
23:36:09|0.28791
23:36:09|0.28791
23:36:10|0.28791
23:36:11|0.28791
23:36:12|0.28791
23:36:14|0.28791
23:36:15|0.28791
23:36:16|0.28791
23:36:17|0.28791
23:36:18|0.28791
23:36:19|0.28791
23:36:21|0.28791
23:36:22|0.28791
23:36:23|0.28791
23:36:23|0.28791
23:36:25|0.288
23:36:26|0.288
23:36:27|0.288
23:36:29|0.288
23:36:30|0.288
23:36:31|0.288
23:36:31|0.288
23:36:33|0.288
23:36:33|0.288
23:36:34|0.288
23:36:37|0.288
23:36:38|0.288
23:36:39|0.288
23:36:39|0.288
23:36:40|0.288
23:36:42|0.288
23:36:43|0.288
23:36:44|0.288
23:36:45|0.288
23:36:46|0.288
23:36:46|0.288
23:36:48|0.28836
23:36:48|0.28836
23:36:50|0.28836
23:36:50|0.28836
23:36:52|0.28836
23:36:52|0.28845
23:36:53|0.28845
23:36:54|0.28845
23:36:56|0.28845
23:36:56|0.28845
23:36:57|0.28842
23:37:01|0.28843
23:37:02|0.28843
23:37:02|0.28843
23:37:03|0.28843
23:37:04|0.28873
23:37:05|0.28852
23:37:06|0.28852
23:37:07|0.28852
23:37:08|0.28852
23:37:09|0.28852
23:37:10|0.28852
23:37:11|0.28852
23:37:12|0.28852
23:37:13|0.28851
23:37:15|0.28851
23:37:15|0.28851
23:37:16|0.28851
23:37:17|0.28851
23:37:18|0.28864
23:37:19|0.28864
23:37:20|0.28864
23:37:22|0.28864
23:37:22|0.28864
23:37:24|0.28864
23:37:24|0.28851
23:37:27|0.28851
23:37:27|0.28851
23:37:28|0.28851
23:37:30|0.28851
23:37:30|0.28851
23:37:31|0.28851
23:37:33|0.28823
23:37:33|0.28823
23:37:34|0.28823
23:37:35|0.28823
23:37:37|0.28823
23:37:37|0.28823
23:37:39|0.28823
23:37:40|0.28823
23:37:40|0.28823
23:37:41|0.28823
23:37:42|0.28823
23:37:43|0.28823
23:37:44|0.28823
23:37:46|0.28823
23:37:46|0.28823
23:37:48|0.28823
23:37:49|0.28823
23:37:51|0.28823
23:37:51|0.28823
23:37:53|0.28785
23:37:54|0.28768
23:37:55|0.28768
23:37:56|0.28768
23:37:57|0.28768
23:37:58|0.28768
23:37:59|0.28768
23:38:00|0.28768
23:38:01|0.28768
23:38:02|0.28768
23:38:03|0.28768
23:38:04|0.28768
23:38:05|0.28768
23:38:06|0.28768
23:38:07|0.28761
23:38:08|0.28761
23:38:09|0.28761
23:38:10|0.28761
23:38:11|0.28761
23:38:12|0.28761
23:38:13|0.28761
23:38:14|0.28761
23:38:15|0.28761
23:38:16|0.28766
23:38:17|0.28766
23:38:18|0.28766
23:38:19|0.28766
23:38:20|0.28766
23:38:21|0.28766
23:38:22|0.28766
23:38:23|0.28766
23:38:25|0.28766
23:38:27|0.28766
23:38:28|0.28766
23:38:30|0.28766
23:38:30|0.28766
23:38:32|0.28773
23:38:33|0.28773
23:38:34|0.28773
23:38:35|0.28773
23:38:36|0.28773
23:38:37|0.28773
23:38:37|0.28773
23:38:39|0.28773
23:38:41|0.28773
23:38:41|0.28773
23:38:42|0.28773
23:38:43|0.28773
23:38:44|0.28773
23:38:46|0.28773
23:38:46|0.28773
23:38:47|0.28773
23:38:48|0.28773
23:38:49|0.28773
23:38:51|0.28773
23:38:52|0.28773
23:38:52|0.28773
23:38:53|0.28773
23:38:54|0.28773
23:38:56|0.28773
23:38:57|0.28807
23:38:58|0.28807
23:38:59|0.28807
23:39:00|0.28807
23:39:01|0.28807
23:39:02|0.28807
23:39:03|0.28795
23:39:04|0.28795
23:39:05|0.28795
23:39:06|0.28795
23:39:08|0.28795
23:39:08|0.28795
23:39:10|0.28795
23:39:10|0.28795
23:39:11|0.28795
23:39:12|0.28795
23:39:13|0.28795
23:39:14|0.28795
23:39:16|0.28795
23:39:17|0.28795
23:39:18|0.28795
23:39:19|0.28795
23:39:20|0.28795
23:39:21|0.28795
23:39:22|0.28795
23:39:23|0.28795
23:39:25|0.288
23:39:26|0.288
23:39:27|0.288
23:39:28|0.28823
23:39:30|0.28823
23:39:30|0.28823
23:39:32|0.28823
23:39:33|0.28823
23:39:34|0.28823
23:39:35|0.28823
23:39:36|0.28823
23:39:37|0.28823
23:39:38|0.28823
23:39:39|0.28823
23:39:40|0.28823
23:39:41|0.2885
23:39:42|0.2885
23:39:43|0.2885
23:39:44|0.2885
23:39:46|0.2885
23:39:46|0.2885
23:39:48|0.2885
23:39:49|0.2885
23:39:51|0.2885
23:39:51|0.2885
23:39:52|0.2885
23:39:54|0.2885
23:39:55|0.2885
23:39:56|0.2885
23:39:56|0.2885
23:39:57|0.2885
23:39:58|0.2885
23:40:00|0.2885
23:40:00|0.2885
23:40:03|0.2885
23:40:03|0.28858
23:40:04|0.28858
23:40:05|0.28858
23:40:07|0.28858
23:40:07|0.28858
23:40:08|0.28858
23:40:10|0.28858
23:40:10|0.28858
23:40:11|0.28858
23:40:13|0.28858
23:40:14|0.28858
23:40:14|0.28858
23:40:16|0.28858
23:40:18|0.28864
23:40:18|0.28864
23:40:20|0.28864
23:40:20|0.28864
23:40:21|0.28882
23:40:22|0.28891
23:40:23|0.28891
23:40:25|0.28891
23:40:26|0.28898
23:40:28|0.28898
23:40:29|0.2888
23:40:30|0.2888
23:40:30|0.2888
23:40:32|0.2888
23:40:32|0.28898
23:40:34|0.28898
23:40:35|0.28898
23:40:36|0.28898
23:40:36|0.28898
23:40:38|0.28898
23:40:39|0.28898
23:40:40|0.28898
23:40:41|0.28898
23:40:42|0.28898
23:40:43|0.28898
23:40:44|0.28898
23:40:45|0.28898
23:40:46|0.28898
23:40:47|0.28898
23:40:48|0.28898
23:40:49|0.28898
23:40:51|0.28898
23:40:51|0.28898
23:40:52|0.28898
23:40:53|0.28898
23:40:54|0.28898
23:40:55|0.28898
23:40:57|0.28898
23:40:57|0.2889
23:40:58|0.2889
23:41:00|0.2889
23:41:01|0.2889
23:41:02|0.2889
23:41:03|0.2889
23:41:04|0.2889
23:41:05|0.2889
23:41:06|0.2889
23:41:07|0.2889
23:41:07|0.2889
23:41:08|0.2889
23:41:10|0.2889
23:41:10|0.2889
23:41:12|0.2889
23:41:13|0.2889
23:41:14|0.2889
23:41:15|0.2889
23:41:16|0.2889
23:41:18|0.2889
23:41:18|0.2889
23:41:20|0.2889
23:41:21|0.28887
23:41:22|0.28887
23:41:23|0.28887
23:41:23|0.28887
23:41:25|0.28887
23:41:27|0.28887
23:41:28|0.28887
23:41:29|0.28887
23:41:30|0.28887
23:41:31|0.28865
23:41:32|0.28865
23:41:33|0.28865
23:41:34|0.28865
23:41:35|0.28865
23:41:36|0.28865
23:41:37|0.28865
23:41:39|0.28865
23:41:39|0.28865
23:41:40|0.28865
23:41:41|0.28865
23:41:43|0.28865
23:41:44|0.28865
23:41:45|0.28865
23:41:46|0.28865
23:41:47|0.28865
23:41:47|0.28865
23:41:49|0.28865
23:41:50|0.28865
23:41:51|0.28865
23:41:52|0.28865
23:41:53|0.28865
23:41:54|0.28865
23:41:54|0.28865
23:41:55|0.28865
23:41:57|0.28865
23:41:57|0.2885
23:41:58|0.2884
23:42:00|0.28836
23:42:01|0.28836
23:42:02|0.28836
23:42:02|0.28836
23:42:03|0.28836
23:42:05|0.28836
23:42:06|0.28831
23:42:07|0.28831
23:42:08|0.28831
23:42:09|0.28831
23:42:10|0.28831
23:42:12|0.28831
23:42:12|0.28831
23:42:13|0.28831
23:42:14|0.28831
23:42:16|0.28831
23:42:17|0.28831
23:42:17|0.28831
23:42:18|0.28831
23:42:20|0.28831
23:42:21|0.28831
23:42:21|0.28831
23:42:22|0.28831
23:42:23|0.2881
23:42:24|0.2881
23:42:26|0.2881
23:42:27|0.2881
23:42:28|0.2881
23:42:29|0.2881
23:42:31|0.288
23:42:32|0.288
23:42:34|0.288
23:42:34|0.288
23:42:36|0.288
23:42:37|0.288
23:42:38|0.288
23:42:39|0.288
23:42:40|0.288
23:42:41|0.288
23:42:42|0.288
23:42:43|0.288
23:42:45|0.288
23:42:45|0.288
23:42:47|0.288
23:42:47|0.288
23:42:48|0.288
23:42:49|0.288
23:42:50|0.288
23:42:51|0.288
23:42:52|0.288
23:42:53|0.288
23:42:54|0.288
23:42:55|0.288
23:42:56|0.288
23:42:57|0.288
23:42:59|0.288
23:42:59|0.288
23:43:00|0.288
23:43:01|0.288
23:43:03|0.288
23:43:03|0.28817
23:43:04|0.28817
23:43:07|0.28817
23:43:07|0.2881
23:43:09|0.2881
23:43:10|0.2881
23:43:11|0.2881
23:43:12|0.2881
23:43:12|0.2881
23:43:14|0.2881
23:43:15|0.2881
23:43:16|0.2881
23:43:16|0.2881
23:43:18|0.28796
23:43:18|0.28796
23:43:20|0.28796
23:43:20|0.28796
23:43:22|0.28796
23:43:23|0.28796
23:43:24|0.28796
23:43:24|0.28796
23:43:26|0.28796
23:43:28|0.28796
23:43:29|0.28796
23:43:30|0.28796
23:43:31|0.28796
23:43:32|0.28796
23:43:34|0.28796
23:43:35|0.28796
23:43:36|0.28796
23:43:38|0.28796
23:43:38|0.28796
23:43:40|0.28796
23:43:41|0.28796
23:43:42|0.28796
23:43:43|0.28796
23:43:43|0.28796
23:43:45|0.28796
23:43:45|0.28796
23:43:46|0.28796
23:43:48|0.28796
23:43:48|0.28796
23:43:50|0.28796
23:43:51|0.28796
23:43:52|0.28796
23:43:53|0.28796
23:43:55|0.28796
23:43:56|0.28796
23:43:57|0.28796
23:43:57|0.2877
23:43:59|0.2877
23:44:00|0.2877
23:44:01|0.2877
23:44:02|0.2877
23:44:04|0.2877
23:44:04|0.2877
23:44:06|0.2877
23:44:06|0.2877
23:44:07|0.2877
23:44:08|0.2877
23:44:09|0.2877
23:44:11|0.2877
23:44:11|0.2877
23:44:12|0.2877
23:44:13|0.28754
23:44:14|0.28754
23:44:16|0.28754
23:44:17|0.28754
23:44:17|0.28754
23:44:18|0.28754
23:44:20|0.28754
23:44:21|0.28754
23:44:22|0.28754
23:44:22|0.28754
23:44:23|0.28754
23:44:25|0.28754
23:44:26|0.28754
23:44:26|0.28754
23:44:28|0.28754
23:44:28|0.28754
23:44:30|0.28754
23:44:32|0.28754
23:44:33|0.28754
23:44:33|0.28754
23:44:35|0.28754
23:44:36|0.28754
23:44:37|0.28754
23:44:37|0.28754
23:44:38|0.28815
23:44:40|0.28815
23:44:41|0.28815
23:44:41|0.28834
23:44:43|0.2883
23:44:44|0.2883
23:44:45|0.2883
23:44:46|0.2883
23:44:47|0.2883
23:44:48|0.2883
23:44:48|0.28794
23:44:50|0.28794
23:44:51|0.28794
23:44:52|0.28794
23:44:52|0.28794
23:44:55|0.28793
23:44:55|0.28793
23:44:57|0.28793
23:44:57|0.28793
23:44:58|0.28793
23:45:01|0.28793
23:45:02|0.28793
23:45:03|0.28793
23:45:04|0.28793
23:45:06|0.28793
23:45:06|0.28793
23:45:08|0.28793
23:45:08|0.28793
23:45:10|0.28793
23:45:11|0.28793
23:45:12|0.28793
23:45:13|0.28793
23:45:14|0.28804
23:45:15|0.2883
23:45:16|0.2883
23:45:17|0.2883
23:45:19|0.2883
23:45:19|0.2883
23:45:20|0.2883
23:45:21|0.2883
23:45:22|0.2883
23:45:24|0.2883
23:45:24|0.2883
23:45:26|0.2883
23:45:27|0.2883
23:45:28|0.2883
23:45:29|0.28825
23:45:31|0.28825
23:45:32|0.28825
23:45:33|0.28825
23:45:35|0.28825
23:45:36|0.28825
23:45:36|0.28825
23:45:37|0.28825
23:45:39|0.28825
23:45:40|0.28825
23:45:41|0.28825
23:45:42|0.28825
23:45:42|0.28825
23:45:43|0.28825
23:45:44|0.28825
23:45:45|0.28825
23:45:47|0.28825
23:45:48|0.28828
23:45:48|0.28816
23:45:49|0.28816
23:45:51|0.28816
23:45:52|0.28816
23:45:53|0.28816
23:45:54|0.28816
23:45:55|0.28816
23:45:56|0.28816
23:45:57|0.28816
23:45:57|0.28816
23:45:59|0.28829
23:46:00|0.28829
23:46:01|0.28829
23:46:01|0.28829
23:46:04|0.28829
23:46:05|0.28829
23:46:06|0.28829
23:46:07|0.28829
23:46:08|0.28829
23:46:09|0.28829
23:46:10|0.28829
23:46:11|0.28833
23:46:14|0.28833
23:46:15|0.28833
23:46:16|0.28833
23:46:16|0.28833
23:46:17|0.28833
23:46:19|0.28833
23:46:19|0.28833
23:46:20|0.28833
23:46:22|0.28833
23:46:23|0.28833
23:46:23|0.28833
23:46:25|0.28833
23:46:25|0.28833
23:46:26|0.28833
23:46:27|0.28833
23:46:28|0.28833
23:46:30|0.28833
23:46:31|0.28833
23:46:32|0.28833
23:46:33|0.28833
23:46:33|0.28833
23:46:34|0.28833
23:46:35|0.28833
23:46:36|0.28833
23:46:38|0.28833
23:46:38|0.28833
23:46:39|0.28833
23:46:40|0.28837
23:46:41|0.28837
23:46:43|0.28837
23:46:43|0.28837
23:46:44|0.28837
23:46:45|0.28843
23:46:46|0.28843
23:46:48|0.28843
23:46:49|0.28843
23:46:49|0.28843
23:46:51|0.28843
23:46:51|0.28843
23:46:53|0.28843
23:46:54|0.28843
23:46:54|0.28843
23:46:55|0.28843
23:46:56|0.28843
23:46:58|0.28843
23:46:59|0.28843
23:47:00|0.28843
23:47:01|0.28843
23:47:02|0.28843
23:47:03|0.28843
23:47:04|0.28843
23:47:04|0.28843
23:47:05|0.28843
23:47:07|0.28843
23:47:08|0.28843
23:47:10|0.28843
23:47:10|0.28843
23:47:11|0.28843
23:47:13|0.28843
23:47:13|0.28843
23:47:15|0.28843
23:47:16|0.28843
23:47:17|0.28843
23:47:18|0.28843
23:47:19|0.28843
23:47:20|0.28861
23:47:21|0.28861
23:47:22|0.28861
23:47:23|0.28861
23:47:24|0.28861
23:47:25|0.28861
23:47:26|0.28861
23:47:27|0.28861
23:47:29|0.28861
23:47:29|0.28861
23:47:30|0.28861
23:47:31|0.28861
23:47:32|0.28861
23:47:34|0.28861
23:47:34|0.28861
23:47:35|0.28861
23:47:36|0.28861
23:47:37|0.28861
23:47:38|0.28861
23:47:39|0.28861
23:47:40|0.28861
23:47:42|0.28861
23:47:43|0.28861
23:47:44|0.28861
23:47:45|0.28861
23:47:45|0.28861
23:47:47|0.28861
23:47:48|0.28861
23:47:49|0.28861
23:47:49|0.28861
23:47:51|0.28861
23:47:53|0.28861
23:47:53|0.28861
23:47:55|0.28861
23:47:56|0.28861
23:47:56|0.28861
23:47:59|0.28861
23:48:00|0.28861
23:48:01|0.28861
23:48:03|0.28861
23:48:04|0.28861
23:48:05|0.28861
23:48:05|0.28861
23:48:07|0.28861
23:48:07|0.28861
23:48:09|0.28876
23:48:09|0.28876
23:48:11|0.28876
23:48:11|0.28876
23:48:13|0.28876
23:48:13|0.28876
23:48:15|0.28876
23:48:16|0.28876
23:48:17|0.28876
23:48:18|0.28876
23:48:18|0.28876
23:48:19|0.28876
23:48:21|0.28876
23:48:22|0.28876
23:48:22|0.28876
23:48:24|0.28876
23:48:25|0.28876
23:48:28|0.28876
23:48:29|0.28876
23:48:30|0.28876
23:48:31|0.28876
23:48:32|0.28876
23:48:33|0.28876
23:48:34|0.28876
23:48:35|0.28876
23:48:36|0.28876
23:48:37|0.28876
23:48:38|0.28876
23:48:39|0.28876
23:48:40|0.28876
23:48:41|0.28876
23:48:42|0.28876
23:48:43|0.28876
23:48:44|0.28861
23:48:45|0.28861
23:48:46|0.28843
23:48:47|0.28843
23:48:48|0.28843
23:48:49|0.28843
23:48:50|0.28843
23:48:51|0.28843
23:48:52|0.28843
23:48:53|0.28843
23:48:54|0.28843
23:48:55|0.28843
23:48:56|0.28843
23:48:57|0.28843
23:48:58|0.28843
23:48:59|0.28843
23:49:01|0.28843
23:49:01|0.28843
23:49:02|0.28843
23:49:04|0.28843
23:49:05|0.28843
23:49:06|0.28843
23:49:07|0.28843
23:49:08|0.28843
23:49:10|0.28843
23:49:11|0.28843
23:49:12|0.28843
23:49:14|0.28843
23:49:14|0.28843
23:49:15|0.28843
23:49:16|0.28821
23:49:18|0.28821
23:49:18|0.28821
23:49:20|0.28821
23:49:20|0.28821
23:49:22|0.28821
23:49:22|0.28821
23:49:24|0.28821
23:49:24|0.28821
23:49:25|0.28821
23:49:27|0.28821
23:49:28|0.28821
23:49:29|0.28821
23:49:30|0.28821
23:49:31|0.28821
23:49:33|0.28821
23:49:33|0.28821
23:49:35|0.28821
23:49:37|0.28821
23:49:38|0.28821
23:49:39|0.28821
23:49:40|0.28821
23:49:41|0.28821
23:49:42|0.28821
23:49:43|0.28821
23:49:44|0.28821
23:49:45|0.28821
23:49:46|0.28821
23:49:48|0.28821
23:49:48|0.28821
23:49:50|0.28821
23:49:51|0.28821
23:49:52|0.28821
23:49:53|0.28821
23:49:55|0.28821
23:49:55|0.28821
23:49:57|0.28821
23:49:58|0.2881
23:49:58|0.2881
23:49:59|0.2881
23:50:00|0.2881
23:50:01|0.2881
23:50:03|0.2881
23:50:03|0.2881
23:50:06|0.2881
23:50:06|0.2881
23:50:08|0.2881
23:50:09|0.2881
23:50:10|0.2881
23:50:11|0.2881
23:50:12|0.2881
23:50:13|0.28818
23:50:14|0.28818
23:50:15|0.28818
23:50:16|0.28818
23:50:17|0.28786
23:50:19|0.28786
23:50:19|0.28786
23:50:20|0.28786
23:50:22|0.28786
23:50:23|0.28786
23:50:24|0.28786
23:50:25|0.28786
23:50:27|0.28786
23:50:28|0.28786
23:50:29|0.28776
23:50:31|0.28776
23:50:33|0.2879
23:50:34|0.28799
23:50:35|0.28799
23:50:36|0.28799
23:50:37|0.28799
23:50:38|0.28799
23:50:40|0.28799
23:50:40|0.28799
23:50:41|0.28799
23:50:43|0.28799
23:50:44|0.28799
23:50:45|0.28799
23:50:46|0.28799
23:50:47|0.28799
23:50:48|0.28799
23:50:49|0.28799
23:50:50|0.28799
23:50:51|0.28799
23:50:53|0.28799
23:50:54|0.28757
23:50:55|0.28757
23:50:56|0.28757
23:50:56|0.28757
23:50:58|0.28757
23:50:59|0.28757
23:50:59|0.28749
23:51:00|0.28749
23:51:02|0.28749
23:51:02|0.28749
23:51:03|0.28749
23:51:05|0.28749
23:51:06|0.28749
23:51:07|0.28763
23:51:08|0.28763
23:51:10|0.28782
23:51:10|0.28782
23:51:11|0.28782
23:51:13|0.28782
23:51:13|0.28782
23:51:14|0.28782
23:51:16|0.28782
23:51:16|0.28782
23:51:18|0.28782
23:51:19|0.28782
23:51:20|0.28782
23:51:20|0.28782
23:51:22|0.28782
23:51:23|0.28782
23:51:24|0.28782
23:51:24|0.28782
23:51:25|0.28782
23:51:28|0.28782
23:51:28|0.28782
23:51:29|0.28782
23:51:30|0.28782
23:51:32|0.28782
23:51:33|0.28793
23:51:33|0.28793
23:51:35|0.28793
23:51:36|0.28831
23:51:37|0.28831
23:51:38|0.28831
23:51:40|0.28831
23:51:41|0.28831
23:51:42|0.28831
23:51:42|0.28831
23:51:43|0.28831
23:51:44|0.28831
23:51:46|0.28831
23:51:46|0.28831
23:51:48|0.28831
23:51:50|0.28831
23:51:50|0.28831
23:51:51|0.28831
23:51:53|0.28831
23:51:54|0.28831
23:51:55|0.28831
23:51:55|0.28831
23:51:57|0.28831
23:51:57|0.28831
23:51:58|0.28831
23:52:00|0.28831
23:52:01|0.28831
23:52:01|0.28831
23:52:03|0.28831
23:52:03|0.28831
23:52:05|0.28831
23:52:05|0.28792
23:52:06|0.28792
23:52:08|0.28792
23:52:09|0.28792
23:52:10|0.28792
23:52:10|0.28792
23:52:12|0.28792
23:52:13|0.28792
23:52:14|0.28792
23:52:15|0.28792
23:52:16|0.28792
23:52:17|0.28792
23:52:18|0.28792
23:52:19|0.28792
23:52:20|0.28792
23:52:21|0.28792
23:52:21|0.28792
23:52:22|0.28792
23:52:24|0.28792
23:52:25|0.28787
23:52:26|0.28787
23:52:26|0.28787
23:52:28|0.28787
23:52:28|0.28788
23:52:30|0.28788
23:52:32|0.28788
23:52:32|0.28788
23:52:34|0.28788
23:52:35|0.28788
23:52:35|0.28788
23:52:38|0.28788
23:52:39|0.28788
23:52:40|0.28788
23:52:40|0.28788
23:52:42|0.28788
23:52:42|0.28788
23:52:44|0.28788
23:52:45|0.28788
23:52:46|0.28788
23:52:47|0.28788
23:52:48|0.28788
23:52:49|0.28788
23:52:50|0.28788
23:52:51|0.28788
23:52:52|0.28788
23:52:54|0.28788
23:52:54|0.28788
23:52:56|0.28788
23:52:57|0.28788
23:52:58|0.28788
23:52:59|0.28788
23:53:00|0.28788
23:53:01|0.28788
23:53:02|0.28788
23:53:03|0.28788
23:53:05|0.28809
23:53:05|0.28809
23:53:07|0.28809
23:53:08|0.28818
23:53:08|0.28818
23:53:12|0.28818
23:53:13|0.28818
23:53:14|0.28818
23:53:14|0.28818
23:53:16|0.28818
23:53:17|0.28818
23:53:18|0.28818
23:53:18|0.28818
23:53:19|0.28818
23:53:21|0.28818
23:53:22|0.28818
23:53:23|0.28818
23:53:24|0.28818
23:53:25|0.28802
23:53:26|0.28802
23:53:27|0.28802
23:53:28|0.28802
23:53:30|0.28802
23:53:30|0.28802
23:53:32|0.28822
23:53:33|0.28822
23:53:33|0.28822
23:53:35|0.28822
23:53:36|0.28822
23:53:37|0.28822
23:53:38|0.28822
23:53:39|0.28822
23:53:40|0.28822
23:53:41|0.28822
23:53:42|0.28822
23:53:43|0.28822
23:53:45|0.28822
23:53:46|0.28822
23:53:46|0.28822
23:53:47|0.28822
23:53:49|0.28822
23:53:49|0.28791
23:53:50|0.288
23:53:52|0.288
23:53:53|0.288
23:53:54|0.288
23:53:55|0.288
23:53:55|0.288
23:53:57|0.288
23:53:58|0.288
23:54:00|0.288
23:54:00|0.288
23:54:01|0.288
23:54:03|0.288
23:54:03|0.288
23:54:05|0.288
23:54:05|0.288
23:54:07|0.28812
23:54:08|0.28812
23:54:08|0.28812
23:54:09|0.28812
23:54:11|0.28812
23:54:12|0.28812
23:54:12|0.28812
23:54:13|0.28812
23:54:14|0.28812
23:54:16|0.28812
23:54:16|0.28812
23:54:18|0.28812
23:54:18|0.28812
23:54:19|0.28812
23:54:21|0.28812
23:54:21|0.28812
23:54:22|0.28812
23:54:23|0.28812
23:54:24|0.28812
23:54:26|0.28812
23:54:26|0.28812
23:54:28|0.28812
23:54:28|0.28812
23:54:30|0.28812
23:54:32|0.28812
23:54:33|0.28812
23:54:34|0.28812
23:54:35|0.28812
23:54:36|0.28812
23:54:37|0.28812
23:54:38|0.28812
23:54:39|0.28812
23:54:40|0.28812
23:54:41|0.28812
23:54:42|0.28812
23:54:43|0.28812
23:54:44|0.28812
23:54:45|0.28812
23:54:46|0.28812
23:54:47|0.28812
23:54:48|0.288
23:54:49|0.288
23:54:50|0.288
23:54:51|0.288
23:54:52|0.288
23:54:53|0.288
23:54:54|0.288
23:54:55|0.288
23:54:56|0.288
23:54:57|0.288
23:54:59|0.28798
23:54:59|0.28798
23:55:00|0.28798
23:55:01|0.28798
23:55:02|0.28798
23:55:04|0.2883
23:55:04|0.2883
23:55:05|0.2883
23:55:07|0.2883
23:55:07|0.2883
23:55:09|0.2883
23:55:09|0.2883
23:55:10|0.2883
23:55:11|0.2883
23:55:12|0.2883
23:55:13|0.2883
23:55:14|0.2883
23:55:16|0.2883
23:55:16|0.2883
23:55:17|0.2883
23:55:18|0.2883
23:55:19|0.2883
23:55:20|0.2883
23:55:21|0.2883
23:55:22|0.2883
23:55:23|0.2883
23:55:24|0.2883
23:55:26|0.2883
23:55:26|0.2883
23:55:27|0.2883
23:55:28|0.2883
23:55:29|0.2883
23:55:32|0.2883
23:55:33|0.2883
23:55:35|0.2883
23:55:35|0.2883
23:55:37|0.2883
23:55:38|0.2883
23:55:39|0.2883
23:55:39|0.2883
23:55:41|0.2883
23:55:41|0.2883
23:55:42|0.2883
23:55:43|0.2883
23:55:45|0.2883
23:55:45|0.2883
23:55:47|0.2883
23:55:49|0.2883
23:55:49|0.2883
23:55:51|0.2883
23:55:51|0.2883
23:55:55|0.2883
23:55:56|0.2883
23:55:57|0.2883
23:55:58|0.2883
23:55:59|0.2883
23:56:00|0.2883
23:56:01|0.288
23:56:02|0.288
23:56:03|0.288
23:56:04|0.288
23:56:05|0.288
23:56:06|0.288
23:56:07|0.288
23:56:08|0.288
23:56:09|0.288
23:56:10|0.28819
23:56:11|0.28819
23:56:12|0.28819
23:56:13|0.28819
23:56:14|0.28819
23:56:16|0.28819
23:56:16|0.28819
23:56:18|0.28819
23:56:18|0.28819
23:56:19|0.28819
23:56:20|0.28819
23:56:21|0.28819
23:56:23|0.28819
23:56:23|0.28819
23:56:25|0.28819
23:56:25|0.28819
23:56:27|0.28819
23:56:27|0.28819
23:56:28|0.28819
23:56:29|0.28819
23:56:30|0.28819
23:56:31|0.28819
23:56:32|0.28819
23:56:33|0.28819
23:56:34|0.28819
23:56:37|0.28819
23:56:38|0.28811
23:56:39|0.28811
23:56:40|0.28811
23:56:41|0.28811
23:56:42|0.28811
23:56:43|0.28811
23:56:44|0.28811
23:56:45|0.28811
23:56:46|0.28811
23:56:47|0.28811
23:56:48|0.28811
23:56:49|0.28811
23:56:50|0.28811
23:56:50|0.28811
23:56:52|0.28811
23:56:53|0.28811
23:56:54|0.28811
23:56:55|0.28811
23:56:56|0.28811
23:56:57|0.28811
23:56:58|0.28811
23:56:59|0.28811
23:57:00|0.28811
23:57:01|0.28811
23:57:02|0.28801
23:57:03|0.28801
23:57:04|0.28801
23:57:06|0.28801
23:57:06|0.28801
23:57:08|0.28801
23:57:09|0.28801
23:57:09|0.28801
23:57:11|0.28801
23:57:12|0.28801
23:57:13|0.28801
23:57:14|0.28801
23:57:14|0.28801
23:57:15|0.28801
23:57:16|0.28801
23:57:18|0.28801
23:57:18|0.28801
23:57:19|0.28801
23:57:20|0.28801
23:57:22|0.28801
23:57:23|0.28801
23:57:23|0.28801
23:57:24|0.28801
23:57:25|0.28801
23:57:27|0.28801
23:57:28|0.28801
23:57:28|0.28801
23:57:29|0.28801
23:57:32|0.28801
23:57:33|0.28801
23:57:35|0.28801
23:57:36|0.28801
23:57:37|0.28801
23:57:38|0.28801
23:57:39|0.28801
23:57:40|0.28801
23:57:41|0.28801
23:57:42|0.28801
23:57:43|0.28801
23:57:44|0.28801
23:57:45|0.28801
23:57:45|0.28804
23:57:48|0.28804
23:57:49|0.28804
23:57:50|0.28804
23:57:51|0.28804
23:57:52|0.28804
23:57:53|0.28804
23:57:54|0.28804
23:57:56|0.28804
23:57:57|0.28804
23:57:57|0.28804
23:57:58|0.28823
23:57:59|0.28837
23:58:01|0.28837
23:58:01|0.28837
23:58:03|0.28837
23:58:04|0.28837
23:58:05|0.28837
23:58:05|0.28837
23:58:07|0.28837
23:58:07|0.28837
23:58:11|0.28837
23:58:11|0.28837
23:58:12|0.28837
23:58:13|0.28837
23:58:15|0.28837
23:58:16|0.28837
23:58:16|0.28837
23:58:18|0.28837
23:58:18|0.28837
23:58:19|0.28837
23:58:21|0.28837
23:58:21|0.28837
23:58:23|0.28837
23:58:23|0.28837
23:58:24|0.28837
23:58:26|0.28837
23:58:26|0.28837
23:58:28|0.28837
23:58:28|0.28837
23:58:30|0.28837
23:58:31|0.28837
23:58:32|0.28837
23:58:33|0.28837
23:58:34|0.28837
23:58:35|0.28837
23:58:37|0.28837
23:58:38|0.28837
23:58:39|0.28837
23:58:40|0.28837
23:58:41|0.28837
23:58:43|0.28837
23:58:44|0.28837
23:58:44|0.28837
23:58:46|0.28837
23:58:46|0.28837
23:58:47|0.28806
23:58:48|0.28806
23:58:49|0.28806
23:58:50|0.28806
23:58:51|0.28806
23:58:53|0.28806
23:58:54|0.28806
23:58:55|0.28806
23:58:56|0.28806
23:58:57|0.28806
23:58:58|0.28806
23:58:59|0.28806
23:59:00|0.28806
23:59:01|0.28806
23:59:02|0.28806
23:59:03|0.28806
23:59:04|0.28806
23:59:05|0.28806
23:59:06|0.28806
23:59:07|0.28806
23:59:08|0.28806
23:59:09|0.28806
23:59:10|0.28806
23:59:11|0.28806
23:59:12|0.28806
23:59:13|0.28806
23:59:15|0.28791
23:59:16|0.28791
23:59:17|0.28791
23:59:18|0.28791
23:59:19|0.28791
23:59:20|0.28791
23:59:21|0.28791
23:59:22|0.28791
23:59:23|0.28791
23:59:24|0.28791
23:59:25|0.28791
23:59:26|0.28791
23:59:27|0.28791
23:59:28|0.28791
23:59:29|0.28791
23:59:30|0.28791
23:59:31|0.28791
23:59:32|0.28791
23:59:33|0.28791
23:59:34|0.28791
23:59:35|0.28791
23:59:36|0.28791
23:59:37|0.28791
23:59:39|0.28791
23:59:39|0.28791
23:59:40|0.28791
23:59:42|0.28791
23:59:43|0.28791
23:59:44|0.28791
23:59:45|0.28791
23:59:46|0.28791
23:59:47|0.28791
23:59:48|0.28791
23:59:49|0.28791
23:59:50|0.28791
23:59:51|0.28791
23:59:52|0.28791
23:59:54|0.28791
23:59:55|0.28791
23:59:56|0.28791
23:59:57|0.28791
23:59:58|0.28791
23:59:59|0.28791
23:59:59|0.28791