00:00:00|0.25016
00:00:02|0.25016
00:00:03|0.25016
00:00:03|0.25016
00:00:04|0.25016
00:00:05|0.25014
00:00:06|0.25014
00:00:07|0.25019
00:00:08|0.25019
00:00:10|0.25019
00:00:11|0.25019
00:00:12|0.25019
00:00:13|0.25019
00:00:14|0.25019
00:00:15|0.25042
00:00:15|0.25053
00:00:17|0.25055
00:00:18|0.25055
00:00:19|0.25055
00:00:20|0.25055
00:00:20|0.25055
00:00:21|0.25055
00:00:22|0.25055
00:00:24|0.25048
00:00:24|0.25048
00:00:27|0.25045
00:00:27|0.25045
00:00:28|0.25045
00:00:30|0.25045
00:00:31|0.25045
00:00:31|0.25045
00:00:32|0.25045
00:00:33|0.25045
00:00:35|0.25045
00:00:36|0.25045
00:00:37|0.25045
00:00:38|0.25045
00:00:39|0.25024
00:00:39|0.25054
00:00:40|0.25054
00:00:42|0.25054
00:00:42|0.25054
00:00:43|0.25054
00:00:45|0.25054
00:00:45|0.25054
00:00:47|0.25054
00:00:48|0.25054
00:00:48|0.25054
00:00:50|0.25054
00:00:51|0.25054
00:00:51|0.25054
00:00:52|0.25054
00:00:53|0.25054
00:00:55|0.25054
00:00:56|0.25054
00:00:56|0.25054
00:00:57|0.25054
00:00:58|0.25054
00:01:00|0.25054
00:01:01|0.25054
00:01:02|0.25054
00:01:03|0.25054
00:01:04|0.25054
00:01:05|0.25054
00:01:06|0.25054
00:01:07|0.25054
00:01:08|0.25054
00:01:09|0.25054
00:01:10|0.25054
00:01:11|0.25054
00:01:12|0.25057
00:01:13|0.25057
00:01:14|0.25057
00:01:15|0.25057
00:01:16|0.25057
00:01:17|0.25057
00:01:18|0.25057
00:01:19|0.25057
00:01:20|0.25057
00:01:21|0.25057
00:01:22|0.25057
00:01:23|0.25057
00:01:24|0.25057
00:01:25|0.25057
00:01:26|0.25057
00:01:27|0.25057
00:01:28|0.25057
00:01:30|0.25057
00:01:31|0.25057
00:01:32|0.25057
00:01:33|0.25057
00:01:34|0.25057
00:01:34|0.25057
00:01:35|0.25057
00:01:36|0.25057
00:01:38|0.25057
00:01:39|0.25057
00:01:40|0.25057
00:01:41|0.25057
00:01:42|0.25057
00:01:44|0.25057
00:01:44|0.25057
00:01:45|0.25057
00:01:46|0.25057
00:01:48|0.25057
00:01:48|0.25057
00:01:50|0.25057
00:01:50|0.25057
00:01:52|0.25057
00:01:52|0.25057
00:01:53|0.25057
00:01:54|0.25057
00:01:55|0.25057
00:01:56|0.25057
00:01:58|0.25057
00:01:58|0.25057
00:02:00|0.25057
00:02:00|0.25057
00:02:02|0.25057
00:02:03|0.25057
00:02:04|0.25057
00:02:05|0.25057
00:02:06|0.25057
00:02:06|0.25057
00:02:07|0.25057
00:02:08|0.25057
00:02:10|0.25057
00:02:11|0.25057
00:02:11|0.25057
00:02:12|0.25057
00:02:14|0.25057
00:02:15|0.25057
00:02:16|0.25057
00:02:17|0.25057
00:02:18|0.25057
00:02:19|0.25057
00:02:20|0.25057
00:02:21|0.25057
00:02:22|0.25057
00:02:23|0.25057
00:02:24|0.25057
00:02:25|0.25057
00:02:27|0.25057
00:02:27|0.25041
00:02:29|0.25041
00:02:30|0.25041
00:02:30|0.25041
00:02:32|0.25041
00:02:33|0.25041
00:02:33|0.25041
00:02:34|0.25041
00:02:35|0.25041
00:02:36|0.25041
00:02:37|0.25041
00:02:38|0.25041
00:02:40|0.25041
00:02:40|0.25041
00:02:41|0.25041
00:02:42|0.25041
00:02:44|0.25041
00:02:45|0.25041
00:02:46|0.25041
00:02:46|0.25041
00:02:47|0.25041
00:02:49|0.25041
00:02:49|0.25041
00:02:50|0.25041
00:02:51|0.25041
00:02:53|0.25041
00:02:53|0.25041
00:02:54|0.25041
00:02:55|0.25041
00:02:56|0.25041
00:02:57|0.25041
00:02:58|0.25041
00:02:59|0.25041
00:03:00|0.25041
00:03:01|0.25041
00:03:02|0.25041
00:03:03|0.25041
00:03:04|0.25041
00:03:06|0.25041
00:03:06|0.25044
00:03:07|0.25044
00:03:09|0.25044
00:03:09|0.25044
00:03:11|0.25044
00:03:12|0.25044
00:03:13|0.25044
00:03:13|0.25044
00:03:15|0.25044
00:03:16|0.25044
00:03:17|0.25044
00:03:18|0.25044
00:03:19|0.25044
00:03:20|0.25044
00:03:21|0.25044
00:03:21|0.25025
00:03:23|0.25025
00:03:24|0.25025
00:03:25|0.25025
00:03:25|0.25025
00:03:27|0.25025
00:03:29|0.2502
00:03:29|0.25005
00:03:31|0.25005
00:03:31|0.25005
00:03:33|0.25005
00:03:33|0.25005
00:03:35|0.25005
00:03:36|0.25005
00:03:36|0.25005
00:03:37|0.25005
00:03:39|0.25005
00:03:39|0.25005
00:03:40|0.25005
00:03:42|0.25005
00:03:43|0.2498
00:03:44|0.2498
00:03:45|0.2498
00:03:46|0.2498
00:03:47|0.2498
00:03:48|0.2498
00:03:49|0.2498
00:03:50|0.2498
00:03:51|0.2498
00:03:52|0.2498
00:03:53|0.2498
00:03:54|0.2498
00:03:55|0.2498
00:03:56|0.24977
00:03:57|0.24995
00:03:58|0.24995
00:03:59|0.24995
00:04:00|0.24995
00:04:01|0.24995
00:04:02|0.25023
00:04:03|0.25023
00:04:04|0.25023
00:04:05|0.25023
00:04:06|0.25023
00:04:08|0.25023
00:04:08|0.25023
00:04:09|0.25023
00:04:11|0.25023
00:04:11|0.25023
00:04:13|0.25023
00:04:13|0.25023
00:04:14|0.25023
00:04:16|0.25023
00:04:16|0.25023
00:04:17|0.25023
00:04:18|0.25011
00:04:19|0.25011
00:04:20|0.25011
00:04:21|0.25011
00:04:23|0.25011
00:04:23|0.25011
00:04:24|0.25011
00:04:25|0.25011
00:04:26|0.25011
00:04:28|0.25011
00:04:30|0.25011
00:04:31|0.25011
00:04:31|0.25011
00:04:33|0.25011
00:04:34|0.25011
00:04:35|0.25011
00:04:35|0.25011
00:04:37|0.25011
00:04:38|0.25011
00:04:39|0.25011
00:04:40|0.25011
00:04:41|0.25011
00:04:42|0.25011
00:04:44|0.25011
00:04:45|0.25011
00:04:46|0.25011
00:04:47|0.25011
00:04:48|0.25011
00:04:48|0.25011
00:04:49|0.25011
00:04:51|0.25011
00:04:51|0.25001
00:04:52|0.25001
00:04:53|0.25001
00:04:54|0.25001
00:04:56|0.25001
00:04:57|0.25001
00:04:58|0.25001
00:04:59|0.25001
00:05:00|0.25001
00:05:00|0.25001
00:05:01|0.25001
00:05:02|0.25001
00:05:03|0.25001
00:05:04|0.25001
00:05:05|0.25001
00:05:07|0.25006
00:05:07|0.25006
00:05:08|0.25006
00:05:09|0.25006
00:05:10|0.25006
00:05:11|0.25006
00:05:12|0.25006
00:05:13|0.25006
00:05:15|0.24996
00:05:16|0.24996
00:05:16|0.24996
00:05:17|0.24996
00:05:18|0.24996
00:05:20|0.24996
00:05:21|0.24996
00:05:21|0.24996
00:05:22|0.24996
00:05:23|0.24996
00:05:24|0.24996
00:05:26|0.24996
00:05:27|0.24996
00:05:28|0.24996
00:05:29|0.24996
00:05:31|0.24995
00:05:32|0.24995
00:05:33|0.24995
00:05:34|0.24995
00:05:35|0.24962
00:05:36|0.24962
00:05:37|0.24962
00:05:38|0.2497
00:05:39|0.2497
00:05:40|0.2497
00:05:41|0.2497
00:05:42|0.2497
00:05:43|0.2498
00:05:44|0.2498
00:05:45|0.2498
00:05:46|0.2498
00:05:47|0.2498
00:05:48|0.2498
00:05:49|0.2498
00:05:50|0.2498
00:05:51|0.2498
00:05:52|0.2498
00:05:53|0.2498
00:05:54|0.2498
00:05:55|0.2498
00:05:56|0.2498
00:05:57|0.2498
00:05:58|0.2498
00:05:59|0.2498
00:06:00|0.2498
00:06:01|0.2498
00:06:02|0.2498
00:06:03|0.2498
00:06:04|0.2498
00:06:05|0.2498
00:06:06|0.2498
00:06:07|0.2498
00:06:08|0.2498
00:06:09|0.2498
00:06:10|0.2498
00:06:11|0.2498
00:06:12|0.2498
00:06:13|0.2498
00:06:14|0.2498
00:06:15|0.2498
00:06:16|0.2498
00:06:17|0.2498
00:06:18|0.2498
00:06:19|0.2498
00:06:20|0.2498
00:06:21|0.2498
00:06:22|0.2498
00:06:23|0.2498
00:06:24|0.2498
00:06:25|0.2498
00:06:26|0.2498
00:06:27|0.2498
00:06:28|0.2498
00:06:29|0.2498
00:06:31|0.2498
00:06:31|0.2498
00:06:33|0.2498
00:06:34|0.2498
00:06:35|0.2498
00:06:35|0.2497
00:06:36|0.2497
00:06:37|0.2497
00:06:39|0.2497
00:06:40|0.2497
00:06:41|0.2497
00:06:42|0.2497
00:06:43|0.2497
00:06:44|0.2497
00:06:45|0.2497
00:06:46|0.24956
00:06:47|0.24956
00:06:48|0.24956
00:06:49|0.24956
00:06:50|0.24956
00:06:51|0.24956
00:06:52|0.24956
00:06:53|0.24956
00:06:54|0.24956
00:06:55|0.24956
00:06:56|0.24956
00:06:57|0.24956
00:06:58|0.24956
00:06:59|0.24956
00:07:00|0.24956
00:07:01|0.24956
00:07:02|0.24956
00:07:03|0.24956
00:07:04|0.24956
00:07:05|0.24956
00:07:06|0.24956
00:07:07|0.24956
00:07:08|0.24956
00:07:09|0.24947
00:07:10|0.24947
00:07:11|0.24947
00:07:12|0.24932
00:07:13|0.24932
00:07:14|0.24932
00:07:15|0.24932
00:07:16|0.24932
00:07:17|0.24932
00:07:18|0.24932
00:07:19|0.24932
00:07:20|0.24932
00:07:21|0.24932
00:07:22|0.24932
00:07:23|0.24932
00:07:24|0.24932
00:07:25|0.24932
00:07:26|0.24932
00:07:27|0.24932
00:07:28|0.24918
00:07:29|0.24918
00:07:30|0.24918
00:07:32|0.24918
00:07:33|0.24918
00:07:34|0.24918
00:07:35|0.24918
00:07:36|0.24918
00:07:37|0.24918
00:07:38|0.24918
00:07:38|0.24918
00:07:40|0.24918
00:07:41|0.24918
00:07:42|0.24918
00:07:43|0.24918
00:07:44|0.24918
00:07:45|0.24918
00:07:46|0.24918
00:07:47|0.24918
00:07:48|0.24918
00:07:50|0.24918
00:07:51|0.24918
00:07:52|0.24918
00:07:52|0.24918
00:07:53|0.24918
00:07:54|0.24918
00:07:56|0.24918
00:07:57|0.24918
00:07:58|0.24918
00:07:58|0.24918
00:07:59|0.24918
00:08:00|0.24918
00:08:01|0.24918
00:08:02|0.24918
00:08:03|0.24918
00:08:05|0.24918
00:08:05|0.24918
00:08:07|0.24918
00:08:08|0.24918
00:08:09|0.24918
00:08:10|0.24918
00:08:11|0.24918
00:08:11|0.24918
00:08:12|0.24918
00:08:14|0.24918
00:08:15|0.24918
00:08:16|0.24933
00:08:16|0.24933
00:08:17|0.24933
00:08:19|0.24933
00:08:20|0.24933
00:08:21|0.24933
00:08:21|0.24933
00:08:23|0.24933
00:08:23|0.24933
00:08:25|0.2493
00:08:25|0.2493
00:08:26|0.2493
00:08:27|0.2493
00:08:28|0.2493
00:08:30|0.2493
00:08:30|0.2493
00:08:32|0.2493
00:08:34|0.2493
00:08:35|0.2493
00:08:35|0.2493
00:08:36|0.2493
00:08:38|0.2493
00:08:38|0.2493
00:08:39|0.2493
00:08:40|0.2493
00:08:41|0.2493
00:08:42|0.2493
00:08:44|0.2493
00:08:45|0.24939
00:08:46|0.24939
00:08:46|0.24939
00:08:47|0.24939
00:08:49|0.24939
00:08:49|0.24939
00:08:51|0.24939
00:08:52|0.24939
00:08:52|0.24939
00:08:54|0.24939
00:08:54|0.24939
00:08:56|0.24939
00:08:56|0.24939
00:08:58|0.24939
00:08:58|0.24939
00:08:59|0.24939
00:09:00|0.24939
00:09:01|0.24939
00:09:02|0.24939
00:09:03|0.24939
00:09:04|0.24939
00:09:06|0.24939
00:09:06|0.24939
00:09:07|0.24939
00:09:09|0.24939
00:09:09|0.24939
00:09:10|0.24939
00:09:11|0.24939
00:09:12|0.24939
00:09:13|0.24939
00:09:14|0.24939
00:09:15|0.24939
00:09:17|0.24939
00:09:18|0.24939
00:09:19|0.24939
00:09:20|0.24939
00:09:21|0.24939
00:09:22|0.24939
00:09:23|0.24939
00:09:24|0.24939
00:09:25|0.24939
00:09:26|0.24939
00:09:26|0.24939
00:09:28|0.24939
00:09:29|0.24939
00:09:30|0.24939
00:09:31|0.24939
00:09:31|0.24939
00:09:34|0.2494
00:09:35|0.2494
00:09:36|0.2494
00:09:37|0.2494
00:09:37|0.2494
00:09:38|0.2494
00:09:39|0.2494
00:09:41|0.2494
00:09:42|0.2494
00:09:43|0.2494
00:09:43|0.2494
00:09:45|0.2494
00:09:46|0.2494
00:09:47|0.2494
00:09:48|0.2494
00:09:49|0.2494
00:09:50|0.2494
00:09:51|0.2494
00:09:52|0.2494
00:09:53|0.2494
00:09:54|0.2494
00:09:55|0.2494
00:09:56|0.2494
00:09:57|0.2494
00:09:58|0.2494
00:09:59|0.2494
00:10:00|0.2494
00:10:01|0.2494
00:10:02|0.2494
00:10:04|0.24938
00:10:04|0.24938
00:10:06|0.24938
00:10:06|0.24938
00:10:07|0.24938
00:10:09|0.24928
00:10:10|0.24928
00:10:11|0.24911
00:10:11|0.24911
00:10:13|0.24911
00:10:13|0.24911
00:10:15|0.24919
00:10:15|0.24919
00:10:16|0.24919
00:10:18|0.24928
00:10:19|0.24928
00:10:20|0.24928
00:10:20|0.24928
00:10:22|0.24928
00:10:23|0.24928
00:10:24|0.24928
00:10:25|0.24928
00:10:25|0.24928
00:10:26|0.24928
00:10:28|0.24928
00:10:29|0.24928
00:10:29|0.24928
00:10:31|0.24928
00:10:31|0.24928
00:10:32|0.24928
00:10:34|0.24928
00:10:35|0.24928
00:10:36|0.24928
00:10:37|0.24928
00:10:38|0.24928
00:10:39|0.24928
00:10:41|0.24928
00:10:42|0.24941
00:10:42|0.24941
00:10:44|0.24941
00:10:45|0.24941
00:10:46|0.24941
00:10:47|0.24941
00:10:48|0.24941
00:10:49|0.24941
00:10:50|0.24941
00:10:51|0.24941
00:10:52|0.24941
00:10:53|0.24941
00:10:54|0.24941
00:10:55|0.24941
00:10:56|0.24941
00:10:57|0.24941
00:10:58|0.24941
00:10:59|0.24941
00:11:00|0.24941
00:11:01|0.24941
00:11:02|0.24941
00:11:03|0.24941
00:11:04|0.24941
00:11:05|0.24941
00:11:06|0.24941
00:11:07|0.24941
00:11:08|0.24941
00:11:09|0.24934
00:11:10|0.24934
00:11:11|0.24934
00:11:12|0.24934
00:11:13|0.24934
00:11:14|0.24934
00:11:15|0.24934
00:11:16|0.24941
00:11:17|0.24941
00:11:18|0.24941
00:11:20|0.24941
00:11:20|0.24941
00:11:21|0.24941
00:11:22|0.24941
00:11:23|0.24941
00:11:24|0.24941
00:11:25|0.24941
00:11:26|0.24941
00:11:27|0.24941
00:11:28|0.24941
00:11:30|0.24941
00:11:30|0.24941
00:11:31|0.24941
00:11:32|0.24941
00:11:33|0.24941
00:11:34|0.24941
00:11:35|0.24941
00:11:37|0.24941
00:11:38|0.24941
00:11:39|0.24941
00:11:40|0.24941
00:11:42|0.24941
00:11:43|0.24941
00:11:44|0.24941
00:11:45|0.24941
00:11:45|0.24941
00:11:47|0.24941
00:11:48|0.24941
00:11:48|0.24941
00:11:49|0.24941
00:11:51|0.24941
00:11:52|0.24941
00:11:53|0.24941
00:11:54|0.24941
00:11:55|0.2495
00:11:56|0.2495
00:11:57|0.2495
00:11:58|0.2495
00:11:59|0.2495
00:12:00|0.2495
00:12:01|0.2495
00:12:02|0.2495
00:12:03|0.2495
00:12:04|0.2495
00:12:05|0.2495
00:12:06|0.2495
00:12:07|0.2495
00:12:08|0.2495
00:12:09|0.24946
00:12:10|0.24946
00:12:11|0.24946
00:12:12|0.24946
00:12:13|0.24946
00:12:14|0.24946
00:12:15|0.24946
00:12:16|0.24941
00:12:17|0.24941
00:12:18|0.24941
00:12:19|0.24941
00:12:20|0.24941
00:12:21|0.24941
00:12:22|0.24941
00:12:23|0.24941
00:12:24|0.24941
00:12:25|0.24941
00:12:26|0.24941
00:12:27|0.24941
00:12:28|0.24941
00:12:29|0.24941
00:12:30|0.24941
00:12:31|0.24941
00:12:32|0.24941
00:12:33|0.24941
00:12:34|0.24941
00:12:35|0.24941
00:12:37|0.24941
00:12:38|0.24941
00:12:39|0.24941
00:12:39|0.24941
00:12:40|0.24941
00:12:42|0.24941
00:12:43|0.24941
00:12:44|0.24941
00:12:44|0.24941
00:12:45|0.24941
00:12:47|0.24941
00:12:48|0.24941
00:12:49|0.24941
00:12:50|0.24941
00:12:51|0.24941
00:12:52|0.24941
00:12:53|0.24941
00:12:54|0.24941
00:12:55|0.24941
00:12:56|0.24941
00:12:57|0.24941
00:12:58|0.24941
00:13:00|0.24941
00:13:00|0.24941
00:13:01|0.24941
00:13:02|0.24941
00:13:03|0.24941
00:13:04|0.24941
00:13:06|0.24941
00:13:06|0.24941
00:13:08|0.24941
00:13:08|0.24941
00:13:09|0.24941
00:13:10|0.24941
00:13:11|0.24941
00:13:12|0.24941
00:13:14|0.24941
00:13:14|0.24941
00:13:15|0.24941
00:13:16|0.24941
00:13:17|0.24941
00:13:19|0.24941
00:13:19|0.24941
00:13:20|0.24941
00:13:21|0.24941
00:13:22|0.24941
00:13:23|0.24941
00:13:24|0.24941
00:13:26|0.24941
00:13:26|0.24941
00:13:27|0.24941
00:13:28|0.24941
00:13:29|0.24941
00:13:30|0.24941
00:13:31|0.24941
00:13:32|0.24941
00:13:33|0.24941
00:13:34|0.24941
00:13:35|0.24941
00:13:36|0.24941
00:13:37|0.24941
00:13:39|0.24941
00:13:40|0.24941
00:13:41|0.24941
00:13:42|0.24941
00:13:43|0.24941
00:13:43|0.24941
00:13:45|0.24941
00:13:46|0.24941
00:13:47|0.24941
00:13:48|0.24941
00:13:49|0.24941
00:13:50|0.24941
00:13:51|0.24941
00:13:52|0.24941
00:13:53|0.24941
00:13:54|0.24941
00:13:55|0.24941
00:13:56|0.24941
00:13:57|0.24941
00:13:58|0.24941
00:13:59|0.24941
00:14:00|0.24941
00:14:01|0.24941
00:14:02|0.24941
00:14:03|0.24941
00:14:04|0.24941
00:14:05|0.24941
00:14:06|0.249
00:14:07|0.249
00:14:08|0.249
00:14:10|0.249
00:14:11|0.2489
00:14:12|0.24896
00:14:12|0.24894
00:14:14|0.24894
00:14:14|0.24894
00:14:16|0.24894
00:14:16|0.24894
00:14:17|0.24894
00:14:19|0.24894
00:14:20|0.24894
00:14:20|0.24894
00:14:21|0.24894
00:14:23|0.24894
00:14:23|0.24894
00:14:25|0.24894
00:14:25|0.24894
00:14:27|0.24894
00:14:28|0.24894
00:14:29|0.24894
00:14:29|0.24894
00:14:31|0.24894
00:14:32|0.24894
00:14:33|0.24894
00:14:33|0.24894
00:14:34|0.24894
00:14:36|0.24894
00:14:37|0.24894
00:14:38|0.24894
00:14:40|0.24894
00:14:40|0.24894
00:14:41|0.24894
00:14:42|0.24894
00:14:43|0.24894
00:14:45|0.24894
00:14:45|0.24894
00:14:47|0.24894
00:14:48|0.24899
00:14:49|0.24899
00:14:50|0.24899
00:14:51|0.24899
00:14:52|0.24899
00:14:53|0.24899
00:14:54|0.24899
00:14:55|0.24899
00:14:56|0.24899
00:14:57|0.24899
00:14:58|0.24899
00:14:59|0.24899
00:15:00|0.24899
00:15:01|0.24899
00:15:02|0.24881
00:15:03|0.24888
00:15:04|0.24859
00:15:05|0.24875
00:15:06|0.24875
00:15:07|0.24875
00:15:08|0.24875
00:15:09|0.24875
00:15:10|0.24875
00:15:11|0.24875
00:15:12|0.24875
00:15:13|0.24875
00:15:14|0.24875
00:15:16|0.24875
00:15:16|0.24875
00:15:17|0.24875
00:15:18|0.24875
00:15:19|0.24875
00:15:20|0.24875
00:15:21|0.24875
00:15:23|0.24875
00:15:23|0.24874
00:15:24|0.24874
00:15:25|0.24874
00:15:27|0.24874
00:15:27|0.24874
00:15:28|0.24874
00:15:29|0.24874
00:15:30|0.24874
00:15:31|0.24874
00:15:32|0.24874
00:15:33|0.24874
00:15:34|0.24874
00:15:35|0.24874
00:15:36|0.24874
00:15:37|0.24874
00:15:38|0.24874
00:15:39|0.24874
00:15:41|0.24874
00:15:42|0.24874
00:15:43|0.24874
00:15:43|0.24874
00:15:45|0.24867
00:15:45|0.24867
00:15:47|0.24867
00:15:48|0.24867
00:15:49|0.24867
00:15:50|0.24867
00:15:51|0.24867
00:15:52|0.24867
00:15:53|0.24867
00:15:54|0.24867
00:15:55|0.24867
00:15:56|0.24867
00:15:57|0.24867
00:15:58|0.24867
00:15:59|0.24867
00:16:00|0.24867
00:16:01|0.24867
00:16:02|0.24867
00:16:03|0.24867
00:16:04|0.24867
00:16:05|0.24867
00:16:06|0.24867
00:16:08|0.24867
00:16:08|0.24867
00:16:09|0.24867
00:16:11|0.24867
00:16:11|0.24867
00:16:12|0.24867
00:16:14|0.24867
00:16:14|0.24867
00:16:15|0.24867
00:16:16|0.24867
00:16:17|0.24867
00:16:19|0.24867
00:16:20|0.24867
00:16:21|0.24873
00:16:21|0.24873
00:16:23|0.24873
00:16:24|0.24873
00:16:25|0.24873
00:16:26|0.24873
00:16:27|0.24876
00:16:28|0.24876
00:16:29|0.24876
00:16:30|0.24876
00:16:31|0.24876
00:16:32|0.2488
00:16:33|0.2488
00:16:34|0.2488
00:16:35|0.2488
00:16:36|0.2488
00:16:37|0.2488
00:16:38|0.2488
00:16:39|0.2488
00:16:41|0.2488
00:16:42|0.2488
00:16:42|0.2488
00:16:44|0.2488
00:16:45|0.2488
00:16:45|0.2488
00:16:46|0.2488
00:16:48|0.24914
00:16:48|0.24914
00:16:49|0.24914
00:16:51|0.24914
00:16:52|0.24914
00:16:53|0.24918
00:16:54|0.24918
00:16:55|0.24918
00:16:55|0.24918
00:16:57|0.24918
00:16:58|0.24918
00:16:59|0.24918
00:17:00|0.24918
00:17:01|0.24918
00:17:02|0.24931
00:17:03|0.24931
00:17:04|0.24931
00:17:05|0.24931
00:17:06|0.24931
00:17:08|0.24917
00:17:08|0.24917
00:17:09|0.24917
00:17:10|0.24917
00:17:12|0.24917
00:17:12|0.24917
00:17:13|0.24917
00:17:14|0.24917
00:17:15|0.24917
00:17:17|0.24917
00:17:17|0.24917
00:17:18|0.24917
00:17:20|0.24931
00:17:21|0.24931
00:17:21|0.24931
00:17:23|0.24931
00:17:23|0.24931
00:17:24|0.24931
00:17:25|0.24931
00:17:27|0.24953
00:17:27|0.24953
00:17:29|0.24953
00:17:29|0.24953
00:17:30|0.24953
00:17:31|0.24953
00:17:33|0.24953
00:17:33|0.24953
00:17:34|0.24953
00:17:36|0.24953
00:17:36|0.24953
00:17:37|0.24953
00:17:38|0.24953
00:17:39|0.24953
00:17:41|0.24953
00:17:43|0.24956
00:17:44|0.24956
00:17:45|0.24956
00:17:46|0.24956
00:17:47|0.24956
00:17:49|0.24956
00:17:49|0.24956
00:17:51|0.24956
00:17:52|0.24956
00:17:53|0.24956
00:17:53|0.24956
00:17:54|0.24956
00:17:55|0.24956
00:17:56|0.24956
00:17:58|0.24956
00:17:58|0.24953
00:17:59|0.24953
00:18:00|0.24953
00:18:02|0.24953
00:18:02|0.24944
00:18:03|0.24927
00:18:04|0.24927
00:18:05|0.24927
00:18:06|0.24927
00:18:07|0.24927
00:18:08|0.24915
00:18:10|0.24915
00:18:11|0.24915
00:18:11|0.24915
00:18:13|0.24914
00:18:13|0.24919
00:18:15|0.24919
00:18:15|0.24919
00:18:17|0.24919
00:18:17|0.24919
00:18:18|0.24933
00:18:19|0.24933
00:18:21|0.24933
00:18:21|0.24933
00:18:22|0.24933
00:18:23|0.24955
00:18:24|0.24955
00:18:25|0.24955
00:18:26|0.24955
00:18:27|0.24955
00:18:28|0.24955
00:18:29|0.24955
00:18:30|0.24955
00:18:31|0.24959
00:18:32|0.24959
00:18:34|0.24959
00:18:34|0.24959
00:18:35|0.24959
00:18:36|0.24959
00:18:37|0.24959
00:18:38|0.24959
00:18:39|0.24959
00:18:40|0.24959
00:18:42|0.24959
00:18:44|0.24959
00:18:45|0.24959
00:18:46|0.24959
00:18:47|0.24959
00:18:48|0.24959
00:18:49|0.24959
00:18:50|0.24959
00:18:51|0.24959
00:18:53|0.24959
00:18:54|0.24959
00:18:55|0.24959
00:18:55|0.24959
00:18:57|0.24955
00:18:57|0.24955
00:18:58|0.24955
00:18:59|0.24955
00:19:00|0.24955
00:19:01|0.24955
00:19:02|0.24955
00:19:04|0.24955
00:19:05|0.24955
00:19:06|0.24955
00:19:07|0.24955
00:19:08|0.24955
00:19:08|0.24955
00:19:10|0.24955
00:19:11|0.24955
00:19:11|0.24955
00:19:13|0.24955
00:19:13|0.24946
00:19:14|0.24946
00:19:15|0.24946
00:19:17|0.24946
00:19:17|0.24946
00:19:18|0.24946
00:19:20|0.24946
00:19:20|0.24958
00:19:21|0.24958
00:19:22|0.24958
00:19:23|0.24958
00:19:24|0.24958
00:19:25|0.24958
00:19:27|0.24958
00:19:27|0.24966
00:19:28|0.24966
00:19:29|0.24966
00:19:30|0.24966
00:19:31|0.24975
00:19:32|0.24975
00:19:34|0.24975
00:19:35|0.24975
00:19:35|0.24975
00:19:36|0.24975
00:19:37|0.24975
00:19:38|0.24975
00:19:39|0.24975
00:19:40|0.24975
00:19:41|0.24975
00:19:42|0.24975
00:19:44|0.24955
00:19:46|0.24955
00:19:47|0.24955
00:19:48|0.24985
00:19:48|0.24985
00:19:50|0.24985
00:19:51|0.24985
00:19:52|0.24985
00:19:53|0.24985
00:19:55|0.24994
00:19:55|0.24994
00:19:57|0.24994
00:19:57|0.24994
00:19:58|0.24994
00:19:59|0.24994
00:20:00|0.24991
00:20:01|0.24991
00:20:02|0.24991
00:20:03|0.24991
00:20:04|0.24991
00:20:06|0.24991
00:20:06|0.24991
00:20:08|0.24991
00:20:08|0.24991
00:20:09|0.24991
00:20:10|0.24991
00:20:12|0.24997
00:20:13|0.24997
00:20:14|0.24997
00:20:14|0.24997
00:20:16|0.24997
00:20:16|0.24997
00:20:17|0.24997
00:20:18|0.24997
00:20:20|0.24997
00:20:20|0.24997
00:20:21|0.24997
00:20:22|0.24997
00:20:24|0.25013
00:20:24|0.25013
00:20:25|0.25013
00:20:26|0.25013
00:20:27|0.25013
00:20:28|0.25013
00:20:29|0.25013
00:20:31|0.25013
00:20:31|0.25013
00:20:33|0.25013
00:20:33|0.25013
00:20:35|0.25013
00:20:35|0.25013
00:20:36|0.25013
00:20:38|0.25013
00:20:38|0.25013
00:20:39|0.25013
00:20:40|0.25013
00:20:41|0.25013
00:20:42|0.25013
00:20:44|0.25013
00:20:46|0.25013
00:20:47|0.25013
00:20:48|0.25013
00:20:48|0.25013
00:20:49|0.25013
00:20:51|0.25013
00:20:52|0.25014
00:20:53|0.25014
00:20:54|0.25014
00:20:54|0.25014
00:20:56|0.25014
00:20:57|0.25014
00:20:57|0.25014
00:20:58|0.25014
00:21:00|0.25014
00:21:01|0.25014
00:21:02|0.25014
00:21:03|0.25011
00:21:04|0.25011
00:21:04|0.25011
00:21:06|0.25017
00:21:07|0.25017
00:21:08|0.25017
00:21:09|0.25017
00:21:09|0.25017
00:21:11|0.25017
00:21:11|0.25017
00:21:13|0.25017
00:21:14|0.25017
00:21:15|0.25017
00:21:15|0.25017
00:21:17|0.25017
00:21:17|0.25017
00:21:19|0.25031
00:21:20|0.25031
00:21:21|0.25031
00:21:22|0.25031
00:21:23|0.25031
00:21:23|0.25031
00:21:25|0.25031
00:21:26|0.25031
00:21:26|0.25031
00:21:28|0.25031
00:21:28|0.25031
00:21:30|0.25031
00:21:31|0.25031
00:21:32|0.25031
00:21:32|0.25031
00:21:34|0.25031
00:21:35|0.25031
00:21:36|0.25031
00:21:36|0.25031
00:21:37|0.25031
00:21:39|0.25031
00:21:39|0.25031
00:21:41|0.25031
00:21:42|0.25031
00:21:42|0.25031
00:21:43|0.25031
00:21:46|0.25031
00:21:47|0.25031
00:21:48|0.25031
00:21:49|0.25031
00:21:50|0.25031
00:21:51|0.25031
00:21:52|0.25031
00:21:53|0.25031
00:21:54|0.25031
00:21:55|0.25031
00:21:56|0.25031
00:21:57|0.25031
00:21:58|0.25031
00:21:59|0.25031
00:22:00|0.25031
00:22:01|0.25031
00:22:02|0.25031
00:22:03|0.25031
00:22:04|0.25031
00:22:05|0.25031
00:22:06|0.25031
00:22:08|0.25031
00:22:08|0.25031
00:22:10|0.25031
00:22:10|0.25031
00:22:11|0.25031
00:22:12|0.25031
00:22:13|0.25031
00:22:14|0.25031
00:22:15|0.25031
00:22:16|0.25031
00:22:17|0.25031
00:22:19|0.25031
00:22:20|0.25031
00:22:20|0.25031
00:22:21|0.25031
00:22:22|0.25031
00:22:23|0.25031
00:22:24|0.25031
00:22:25|0.25031
00:22:26|0.25031
00:22:27|0.25031
00:22:28|0.25031
00:22:29|0.25031
00:22:30|0.25031
00:22:31|0.25031
00:22:32|0.25031
00:22:33|0.25031
00:22:34|0.25038
00:22:35|0.25038
00:22:36|0.25038
00:22:37|0.25038
00:22:38|0.25038
00:22:39|0.25049
00:22:41|0.25049
00:22:41|0.25041
00:22:42|0.25041
00:22:43|0.25041
00:22:44|0.25041
00:22:46|0.25041
00:22:47|0.25041
00:22:48|0.25041
00:22:48|0.25041
00:22:51|0.25041
00:22:52|0.25041
00:22:53|0.25041
00:22:54|0.25041
00:22:55|0.25041
00:22:56|0.25041
00:22:57|0.25041
00:22:58|0.25041
00:22:59|0.25041
00:23:00|0.25041
00:23:01|0.25041
00:23:02|0.25041
00:23:03|0.25043
00:23:04|0.25043
00:23:05|0.25043
00:23:06|0.25043
00:23:07|0.25043
00:23:08|0.25043
00:23:09|0.25043
00:23:10|0.25043
00:23:11|0.25043
00:23:13|0.25043
00:23:13|0.25043
00:23:14|0.25043
00:23:15|0.25043
00:23:16|0.25043
00:23:17|0.25043
00:23:18|0.25043
00:23:20|0.25043
00:23:20|0.25043
00:23:21|0.25043
00:23:22|0.25043
00:23:23|0.25043
00:23:24|0.25043
00:23:25|0.25043
00:23:26|0.25043
00:23:27|0.25043
00:23:28|0.25043
00:23:29|0.25043
00:23:30|0.25043
00:23:31|0.25043
00:23:32|0.25043
00:23:34|0.25043
00:23:34|0.25043
00:23:36|0.25043
00:23:37|0.25043
00:23:38|0.25044
00:23:38|0.25044
00:23:40|0.25044
00:23:41|0.25044
00:23:41|0.25044
00:23:43|0.25044
00:23:43|0.25044
00:23:44|0.25044
00:23:45|0.25044
00:23:46|0.25044
00:23:48|0.25044
00:23:49|0.25044
00:23:50|0.25044
00:23:51|0.25044
00:23:52|0.25044
00:23:53|0.25044
00:23:54|0.25044
00:23:56|0.25044
00:23:56|0.25044
00:23:57|0.25044
00:23:59|0.25044
00:23:59|0.25044
00:24:01|0.25046
00:24:01|0.25053
00:24:02|0.25053
00:24:03|0.25053
00:24:04|0.25053
00:24:06|0.25053
00:24:06|0.25053
00:24:07|0.25053
00:24:09|0.25053
00:24:09|0.25053
00:24:11|0.25053
00:24:12|0.25053
00:24:12|0.25053
00:24:14|0.25053
00:24:15|0.25053
00:24:16|0.25053
00:24:18|0.25053
00:24:18|0.25053
00:24:19|0.25053
00:24:20|0.25053
00:24:22|0.25053
00:24:22|0.25053
00:24:23|0.25053
00:24:24|0.25053
00:24:25|0.25053
00:24:26|0.25053
00:24:27|0.25053
00:24:28|0.25053
00:24:29|0.25053
00:24:31|0.25053
00:24:31|0.25051
00:24:32|0.25051
00:24:33|0.25051
00:24:34|0.25051
00:24:35|0.25051
00:24:36|0.25051
00:24:38|0.25051
00:24:38|0.25051
00:24:39|0.25051
00:24:40|0.25051
00:24:41|0.25051
00:24:42|0.25051
00:24:43|0.25051
00:24:44|0.25051
00:24:46|0.25051
00:24:46|0.25051
00:24:48|0.25051
00:24:50|0.25051
00:24:51|0.25051
00:24:51|0.25051
00:24:52|0.25051
00:24:54|0.25051
00:24:54|0.25051
00:24:55|0.25051
00:24:56|0.25051
00:24:57|0.25051
00:24:59|0.25051
00:24:59|0.25051
00:25:01|0.25051
00:25:01|0.25051
00:25:03|0.25051
00:25:05|0.25051
00:25:06|0.25051
00:25:07|0.25051
00:25:08|0.25051
00:25:09|0.25051
00:25:10|0.25051
00:25:11|0.25051
00:25:12|0.25051
00:25:13|0.25051
00:25:14|0.25051
00:25:15|0.25051
00:25:16|0.25051
00:25:17|0.25051
00:25:18|0.25051
00:25:19|0.25051
00:25:20|0.25051
00:25:21|0.25051
00:25:22|0.25051
00:25:23|0.25051
00:25:24|0.25039
00:25:25|0.25039
00:25:26|0.25039
00:25:27|0.25039
00:25:28|0.25039
00:25:29|0.25039
00:25:30|0.25039
00:25:31|0.25039
00:25:32|0.25039
00:25:33|0.25039
00:25:34|0.25033
00:25:35|0.25033
00:25:36|0.25033
00:25:37|0.25033
00:25:38|0.25033
00:25:39|0.25033
00:25:40|0.25033
00:25:41|0.25033
00:25:42|0.25033
00:25:43|0.25033
00:25:44|0.25033
00:25:45|0.25033
00:25:46|0.25033
00:25:47|0.25033
00:25:48|0.25033
00:25:50|0.25048
00:25:52|0.25048
00:25:53|0.25048
00:25:53|0.25048
00:25:54|0.25048
00:25:56|0.25048
00:25:56|0.25048
00:25:58|0.25048
00:25:59|0.25048
00:25:59|0.25048
00:26:01|0.25048
00:26:01|0.25048
00:26:03|0.25048
00:26:04|0.25048
00:26:05|0.25048
00:26:06|0.25048
00:26:07|0.25048
00:26:08|0.25048
00:26:09|0.25048
00:26:10|0.25048
00:26:11|0.25048
00:26:12|0.25048
00:26:13|0.25048
00:26:14|0.25048
00:26:15|0.25048
00:26:16|0.25038
00:26:17|0.25038
00:26:18|0.25038
00:26:19|0.25038
00:26:21|0.25038
00:26:21|0.25038
00:26:22|0.25031
00:26:23|0.25025
00:26:25|0.25025
00:26:25|0.25025
00:26:26|0.25025
00:26:27|0.25025
00:26:28|0.25025
00:26:30|0.25025
00:26:30|0.25025
00:26:31|0.25025
00:26:32|0.25025
00:26:34|0.25025
00:26:35|0.25025
00:26:35|0.25025
00:26:36|0.25025
00:26:37|0.25025
00:26:39|0.25025
00:26:39|0.25025
00:26:40|0.25025
00:26:41|0.25025
00:26:42|0.25025
00:26:43|0.25025
00:26:45|0.25025
00:26:45|0.25025
00:26:46|0.25025
00:26:47|0.25025
00:26:48|0.25025
00:26:49|0.25025
00:26:51|0.25025
00:26:51|0.25025
00:26:52|0.25025
00:26:54|0.25025
00:26:55|0.25025
00:26:56|0.25025
00:26:57|0.25025
00:26:58|0.25017
00:26:59|0.25017
00:26:59|0.25017
00:27:01|0.25039
00:27:02|0.25039
00:27:03|0.25039
00:27:03|0.25039
00:27:05|0.25039
00:27:05|0.25039
00:27:07|0.25039
00:27:08|0.25039
00:27:09|0.25039
00:27:10|0.25037
00:27:11|0.25037
00:27:12|0.25037
00:27:13|0.25037
00:27:14|0.25037
00:27:15|0.25037
00:27:16|0.25037
00:27:17|0.25037
00:27:18|0.25037
00:27:19|0.25037
00:27:20|0.25037
00:27:21|0.25033
00:27:22|0.25033
00:27:23|0.25033
00:27:24|0.25033
00:27:25|0.25033
00:27:26|0.25024
00:27:27|0.25024
00:27:28|0.25024
00:27:29|0.25024
00:27:30|0.25024
00:27:31|0.25024
00:27:32|0.25024
00:27:33|0.25024
00:27:34|0.25024
00:27:35|0.25024
00:27:36|0.25024
00:27:37|0.25024
00:27:38|0.25024
00:27:39|0.25024
00:27:40|0.25024
00:27:41|0.25024
00:27:42|0.25024
00:27:43|0.25024
00:27:44|0.25024
00:27:45|0.25024
00:27:46|0.25024
00:27:47|0.25024
00:27:48|0.25024
00:27:49|0.25024
00:27:50|0.25024
00:27:52|0.25024
00:27:53|0.25024
00:27:54|0.25044
00:27:55|0.25044
00:27:56|0.25044
00:27:57|0.25044
00:27:58|0.25044
00:28:00|0.25044
00:28:01|0.25044
00:28:02|0.25044
00:28:03|0.25044
00:28:04|0.25044
00:28:06|0.25044
00:28:07|0.25044
00:28:08|0.25044
00:28:08|0.25044
00:28:09|0.25044
00:28:10|0.25044
00:28:12|0.25044
00:28:12|0.25044
00:28:13|0.25044
00:28:14|0.25044
00:28:16|0.25044
00:28:17|0.25044
00:28:17|0.25044
00:28:18|0.25044
00:28:20|0.25044
00:28:21|0.25044
00:28:21|0.25044
00:28:23|0.25044
00:28:24|0.25044
00:28:24|0.25044
00:28:25|0.25044
00:28:27|0.25044
00:28:27|0.25044
00:28:29|0.25044
00:28:29|0.25044
00:28:30|0.25051
00:28:32|0.25051
00:28:33|0.25051
00:28:33|0.25051
00:28:34|0.25051
00:28:35|0.25051
00:28:36|0.25051
00:28:37|0.25051
00:28:38|0.25051
00:28:39|0.25051
00:28:41|0.25051
00:28:41|0.25051
00:28:42|0.25051
00:28:43|0.25051
00:28:44|0.25051
00:28:45|0.25051
00:28:47|0.25051
00:28:47|0.25051
00:28:48|0.25051
00:28:49|0.25051
00:28:51|0.25051
00:28:52|0.25051
00:28:54|0.25051
00:28:54|0.25051
00:28:56|0.25051
00:28:56|0.25051
00:28:57|0.25051
00:28:59|0.25051
00:28:59|0.25051
00:29:01|0.25051
00:29:02|0.25051
00:29:03|0.25062
00:29:04|0.25062
00:29:05|0.25062
00:29:06|0.25062
00:29:07|0.25062
00:29:08|0.25062
00:29:09|0.25062
00:29:10|0.25073
00:29:11|0.25073
00:29:11|0.25073
00:29:13|0.25073
00:29:14|0.25073
00:29:15|0.25073
00:29:16|0.25073
00:29:17|0.25073
00:29:18|0.25073
00:29:18|0.25073
00:29:20|0.25073
00:29:20|0.25083
00:29:22|0.25079
00:29:22|0.25079
00:29:24|0.25079
00:29:25|0.25079
00:29:26|0.25079
00:29:26|0.25094
00:29:28|0.25094
00:29:29|0.25094
00:29:29|0.25094
00:29:31|0.25094
00:29:32|0.25094
00:29:34|0.25094
00:29:34|0.25094
00:29:36|0.25094
00:29:36|0.25094
00:29:37|0.25094
00:29:38|0.25094
00:29:39|0.25094
00:29:40|0.25094
00:29:41|0.25094
00:29:42|0.25094
00:29:43|0.25094
00:29:44|0.25087
00:29:45|0.25087
00:29:46|0.25087
00:29:47|0.25087
00:29:48|0.25087
00:29:50|0.25087
00:29:50|0.25087
00:29:51|0.25087
00:29:53|0.25087
00:29:54|0.25087
00:29:55|0.25087
00:29:56|0.25087
00:29:57|0.25087
00:29:58|0.25087
00:29:59|0.25087
00:30:00|0.25087
00:30:01|0.25087
00:30:02|0.25087
00:30:03|0.25093
00:30:04|0.25093
00:30:05|0.25093
00:30:06|0.25093
00:30:07|0.25093
00:30:08|0.25093
00:30:09|0.25093
00:30:10|0.25093
00:30:11|0.25093
00:30:12|0.25093
00:30:13|0.25093
00:30:14|0.25093
00:30:15|0.25093
00:30:16|0.25093
00:30:17|0.25093
00:30:18|0.25093
00:30:19|0.25088
00:30:20|0.25088
00:30:21|0.25088
00:30:22|0.25088
00:30:23|0.25088
00:30:24|0.25088
00:30:25|0.25088
00:30:26|0.25088
00:30:27|0.25088
00:30:28|0.25088
00:30:29|0.25088
00:30:30|0.25088
00:30:31|0.25088
00:30:32|0.25077
00:30:33|0.25077
00:30:34|0.25077
00:30:35|0.25077
00:30:36|0.25077
00:30:37|0.25077
00:30:38|0.25077
00:30:39|0.25077
00:30:40|0.25077
00:30:41|0.25077
00:30:42|0.25077
00:30:43|0.25077
00:30:44|0.25077
00:30:45|0.25077
00:30:46|0.25077
00:30:47|0.25077
00:30:48|0.25077
00:30:49|0.25077
00:30:50|0.25077
00:30:51|0.25077
00:30:52|0.25077
00:30:53|0.25077
00:30:54|0.25077
00:30:55|0.25077
00:30:57|0.25077
00:30:58|0.25077
00:30:59|0.25077
00:31:00|0.25077
00:31:00|0.25077
00:31:02|0.25077
00:31:03|0.25077
00:31:04|0.25077
00:31:04|0.25102
00:31:07|0.25102
00:31:08|0.25102
00:31:09|0.25102
00:31:10|0.25102
00:31:10|0.25106
00:31:11|0.25106
00:31:12|0.25106
00:31:13|0.25106
00:31:15|0.25106
00:31:15|0.25106
00:31:17|0.25106
00:31:17|0.25106
00:31:18|0.25106
00:31:19|0.25106
00:31:21|0.25106
00:31:21|0.25106
00:31:22|0.25106
00:31:24|0.25106
00:31:25|0.25106
00:31:25|0.25106
00:31:27|0.25106
00:31:27|0.25112
00:31:29|0.25113
00:31:30|0.25113
00:31:30|0.25113
00:31:31|0.25113
00:31:33|0.25113
00:31:33|0.25113
00:31:34|0.25113
00:31:35|0.25113
00:31:36|0.25113
00:31:38|0.25113
00:31:39|0.25113
00:31:40|0.25113
00:31:41|0.25113
00:31:41|0.25113
00:31:42|0.25113
00:31:44|0.25113
00:31:45|0.25113
00:31:46|0.25113
00:31:47|0.25113
00:31:48|0.25114
00:31:48|0.25114
00:31:50|0.25114
00:31:50|0.25114
00:31:52|0.25114
00:31:53|0.25114
00:31:54|0.25114
00:31:55|0.25114
00:31:57|0.25118
00:31:58|0.25118
00:31:59|0.25131
00:31:59|0.25131
00:32:01|0.25131
00:32:01|0.25137
00:32:02|0.25137
00:32:03|0.25137
00:32:04|0.25137
00:32:06|0.25137
00:32:07|0.25144
00:32:07|0.25141
00:32:08|0.25141
00:32:10|0.25141
00:32:10|0.25141
00:32:11|0.25141
00:32:12|0.25141
00:32:13|0.25141
00:32:14|0.25141
00:32:15|0.25141
00:32:16|0.25141
00:32:17|0.25141
00:32:18|0.25141
00:32:19|0.25141
00:32:20|0.25141
00:32:22|0.25141
00:32:22|0.25138
00:32:24|0.25138
00:32:24|0.25138
00:32:25|0.25138
00:32:26|0.25138
00:32:27|0.25138
00:32:28|0.25138
00:32:30|0.25138
00:32:30|0.25138
00:32:31|0.25139
00:32:32|0.25139
00:32:33|0.25146
00:32:34|0.25146
00:32:35|0.25146
00:32:36|0.25146
00:32:38|0.25146
00:32:38|0.2514
00:32:39|0.2514
00:32:40|0.2514
00:32:41|0.2514
00:32:42|0.2514
00:32:43|0.2514
00:32:45|0.2514
00:32:45|0.2514
00:32:46|0.2514
00:32:47|0.2514
00:32:48|0.2514
00:32:49|0.2514
00:32:50|0.2514
00:32:51|0.2514
00:32:52|0.2514
00:32:53|0.2514
00:32:55|0.2514
00:32:56|0.2514
00:32:57|0.2514
00:32:58|0.2514
00:32:59|0.2514
00:33:00|0.2514
00:33:01|0.2514
00:33:02|0.25142
00:33:03|0.25142
00:33:04|0.25142
00:33:05|0.25142
00:33:06|0.25142
00:33:07|0.25142
00:33:08|0.25142
00:33:09|0.25142
00:33:11|0.25142
00:33:12|0.25142
00:33:12|0.25142
00:33:14|0.25142
00:33:15|0.2513
00:33:15|0.2513
00:33:17|0.2513
00:33:18|0.2513
00:33:19|0.2513
00:33:20|0.2513
00:33:20|0.2513
00:33:22|0.2513
00:33:23|0.2513
00:33:23|0.2513
00:33:25|0.2513
00:33:26|0.2513
00:33:27|0.25127
00:33:28|0.25127
00:33:29|0.25127
00:33:29|0.25127
00:33:31|0.25127
00:33:31|0.25127
00:33:32|0.25127
00:33:33|0.25127
00:33:34|0.25127
00:33:36|0.25127
00:33:37|0.25127
00:33:37|0.25127
00:33:39|0.25127
00:33:40|0.25127
00:33:41|0.25127
00:33:42|0.25127
00:33:43|0.25127
00:33:43|0.25127
00:33:45|0.25127
00:33:46|0.25127
00:33:47|0.25127
00:33:48|0.2514
00:33:48|0.2514
00:33:49|0.2514
00:33:51|0.2514
00:33:51|0.2514
00:33:53|0.2514
00:33:53|0.2514
00:33:55|0.2514
00:33:55|0.2514
00:33:58|0.2514
00:33:59|0.2514
00:34:00|0.2514
00:34:01|0.2514
00:34:01|0.2514
00:34:03|0.25148
00:34:05|0.25155
00:34:05|0.25155
00:34:07|0.25155
00:34:07|0.25155
00:34:08|0.25155
00:34:09|0.25155
00:34:10|0.25155
00:34:11|0.25155
00:34:12|0.25155
00:34:13|0.25155
00:34:14|0.25155
00:34:16|0.25155
00:34:16|0.25155
00:34:17|0.25159
00:34:18|0.25159
00:34:19|0.25159
00:34:20|0.25159
00:34:22|0.25159
00:34:23|0.25159
00:34:23|0.25155
00:34:24|0.25155
00:34:25|0.25155
00:34:26|0.25155
00:34:27|0.25155
00:34:28|0.25155
00:34:30|0.25155
00:34:30|0.25155
00:34:32|0.25155
00:34:33|0.25155
00:34:34|0.25155
00:34:34|0.25155
00:34:35|0.25155
00:34:37|0.25155
00:34:37|0.25155
00:34:38|0.25155
00:34:40|0.25155
00:34:40|0.25155
00:34:41|0.25155
00:34:42|0.25155
00:34:43|0.25155
00:34:45|0.25155
00:34:46|0.25155
00:34:46|0.25155
00:34:48|0.25155
00:34:48|0.25155
00:34:49|0.25155
00:34:50|0.25155
00:34:51|0.25155
00:34:52|0.25155
00:34:54|0.25155
00:34:54|0.25155
00:34:55|0.25155
00:34:57|0.25155
00:34:58|0.25155
00:34:59|0.25155
00:35:00|0.25155
00:35:01|0.25149
00:35:02|0.25151
00:35:03|0.25151
00:35:04|0.25151
00:35:05|0.25151
00:35:06|0.25151
00:35:07|0.25151
00:35:09|0.25151
00:35:10|0.25151
00:35:10|0.25151
00:35:11|0.25151
00:35:12|0.25151
00:35:13|0.25151
00:35:15|0.25151
00:35:15|0.25151
00:35:16|0.25151
00:35:17|0.25151
00:35:18|0.25151
00:35:19|0.25151
00:35:20|0.25151
00:35:22|0.25159
00:35:23|0.25159
00:35:23|0.25159
00:35:24|0.25159
00:35:26|0.25159
00:35:26|0.25159
00:35:27|0.25159
00:35:29|0.25159
00:35:29|0.25159
00:35:30|0.25159
00:35:31|0.25159
00:35:33|0.25159
00:35:34|0.25159
00:35:35|0.25159
00:35:36|0.25159
00:35:37|0.25159
00:35:38|0.25167
00:35:39|0.25167
00:35:39|0.25167
00:35:40|0.25167
00:35:42|0.25167
00:35:43|0.25155
00:35:43|0.25155
00:35:44|0.25155
00:35:46|0.25155
00:35:47|0.25155
00:35:47|0.25155
00:35:49|0.25173
00:35:49|0.25173
00:35:51|0.25173
00:35:52|0.25173
00:35:53|0.25173
00:35:54|0.25157
00:35:55|0.25157
00:35:56|0.25157
00:35:57|0.25157
00:35:58|0.25157
00:35:59|0.25157
00:36:00|0.25157
00:36:01|0.25157
00:36:02|0.25157
00:36:03|0.25157
00:36:04|0.25157
00:36:05|0.25157
00:36:06|0.25157
00:36:07|0.25157
00:36:08|0.25157
00:36:09|0.25157
00:36:10|0.25157
00:36:11|0.25157
00:36:12|0.25157
00:36:13|0.25157
00:36:14|0.25157
00:36:15|0.25157
00:36:16|0.25157
00:36:17|0.25157
00:36:18|0.25157
00:36:19|0.25157
00:36:20|0.25157
00:36:21|0.25157
00:36:22|0.25157
00:36:23|0.25164
00:36:24|0.25164
00:36:25|0.25164
00:36:26|0.25164
00:36:27|0.25164
00:36:28|0.25164
00:36:29|0.25156
00:36:30|0.25156
00:36:31|0.25156
00:36:32|0.25156
00:36:33|0.25156
00:36:34|0.25156
00:36:35|0.25156
00:36:36|0.25158
00:36:37|0.25158
00:36:38|0.25158
00:36:39|0.25158
00:36:40|0.25158
00:36:41|0.25158
00:36:42|0.25158
00:36:43|0.25158
00:36:44|0.25158
00:36:45|0.25158
00:36:46|0.25158
00:36:47|0.25158
00:36:48|0.25158
00:36:49|0.25158
00:36:50|0.25158
00:36:51|0.25158
00:36:52|0.25158
00:36:53|0.25171
00:36:54|0.25171
00:36:55|0.25171
00:36:56|0.25171
00:36:57|0.25171
00:36:58|0.25171
00:36:59|0.25171
00:37:01|0.25179
00:37:02|0.25179
00:37:03|0.25179
00:37:03|0.25179
00:37:05|0.25179
00:37:05|0.25179
00:37:07|0.25179
00:37:08|0.25179
00:37:09|0.25179
00:37:10|0.25179
00:37:11|0.25179
00:37:12|0.25179
00:37:13|0.25179
00:37:14|0.25179
00:37:15|0.25179
00:37:16|0.25179
00:37:17|0.25179
00:37:18|0.25179
00:37:18|0.25184
00:37:20|0.25184
00:37:21|0.25184
00:37:22|0.25184
00:37:23|0.25184
00:37:23|0.25184
00:37:26|0.25184
00:37:26|0.25184
00:37:27|0.25184
00:37:28|0.25184
00:37:30|0.25184
00:37:31|0.2519
00:37:31|0.2519
00:37:32|0.2519
00:37:34|0.2519
00:37:35|0.2519
00:37:35|0.2519
00:37:37|0.2519
00:37:38|0.2519
00:37:39|0.2519
00:37:39|0.2519
00:37:41|0.2519
00:37:41|0.2519
00:37:42|0.2519
00:37:43|0.2519
00:37:44|0.2519
00:37:46|0.2519
00:37:46|0.2519
00:37:48|0.2519
00:37:49|0.2519
00:37:49|0.2519
00:37:50|0.2519
00:37:51|0.2519
00:37:53|0.25177
00:37:53|0.25177
00:37:54|0.25177
00:37:55|0.25177
00:37:56|0.25177
00:37:58|0.25177
00:37:58|0.25177
00:38:00|0.25177
00:38:01|0.25177
00:38:02|0.25177
00:38:04|0.25177
00:38:05|0.25177
00:38:05|0.25177
00:38:07|0.25177
00:38:08|0.25177
00:38:09|0.25177
00:38:10|0.25177
00:38:11|0.25177
00:38:12|0.25177
00:38:13|0.25177
00:38:14|0.25174
00:38:14|0.25174
00:38:16|0.25174
00:38:17|0.25174
00:38:18|0.25174
00:38:19|0.25174
00:38:20|0.25174
00:38:20|0.25174
00:38:22|0.25174
00:38:23|0.25174
00:38:23|0.25174
00:38:25|0.25174
00:38:25|0.25174
00:38:27|0.25164
00:38:28|0.25164
00:38:29|0.25164
00:38:30|0.25164
00:38:30|0.25187
00:38:31|0.25201
00:38:33|0.25198
00:38:34|0.25204
00:38:35|0.25208
00:38:35|0.25217
00:38:37|0.25208
00:38:38|0.25208
00:38:39|0.25208
00:38:40|0.25208
00:38:41|0.25208
00:38:42|0.25208
00:38:43|0.25208
00:38:44|0.25208
00:38:45|0.25208
00:38:46|0.25208
00:38:47|0.25208
00:38:48|0.25208
00:38:49|0.25208
00:38:50|0.2519
00:38:51|0.2519
00:38:52|0.2519
00:38:53|0.25201
00:38:54|0.25201
00:38:55|0.25201
00:38:56|0.25201
00:38:57|0.25201
00:38:58|0.25201
00:38:59|0.25201
00:39:00|0.25212
00:39:01|0.25212
00:39:02|0.25212
00:39:04|0.25212
00:39:04|0.25212
00:39:06|0.25212
00:39:07|0.25212
00:39:08|0.25212
00:39:09|0.25212
00:39:10|0.25212
00:39:11|0.25212
00:39:11|0.25212
00:39:12|0.25212
00:39:14|0.25212
00:39:14|0.25212
00:39:16|0.25212
00:39:16|0.25212
00:39:18|0.25212
00:39:19|0.25212
00:39:19|0.25212
00:39:21|0.25212
00:39:21|0.25206
00:39:23|0.25206
00:39:24|0.25206
00:39:24|0.25206
00:39:25|0.25206
00:39:26|0.25206
00:39:27|0.25206
00:39:29|0.25206
00:39:30|0.25206
00:39:31|0.25206
00:39:32|0.25206
00:39:33|0.25206
00:39:33|0.25206
00:39:35|0.25206
00:39:36|0.25206
00:39:37|0.25206
00:39:38|0.25206
00:39:39|0.25206
00:39:39|0.25206
00:39:41|0.25206
00:39:41|0.25206
00:39:43|0.25211
00:39:43|0.25211
00:39:45|0.25211
00:39:46|0.25211
00:39:47|0.25211
00:39:48|0.25211
00:39:49|0.25211
00:39:49|0.25211
00:39:51|0.25211
00:39:52|0.25211
00:39:53|0.25211
00:39:54|0.25211
00:39:54|0.25215
00:39:55|0.25215
00:39:56|0.25215
00:39:58|0.25215
00:39:59|0.25215
00:40:00|0.25215
00:40:01|0.25215
00:40:02|0.25215
00:40:04|0.25215
00:40:05|0.25215
00:40:06|0.25215
00:40:07|0.25215
00:40:08|0.25215
00:40:09|0.25215
00:40:09|0.25215
00:40:10|0.25207
00:40:12|0.25207
00:40:12|0.25207
00:40:13|0.25207
00:40:15|0.25207
00:40:16|0.25207
00:40:16|0.25207
00:40:17|0.25207
00:40:19|0.25207
00:40:19|0.25207
00:40:21|0.25207
00:40:21|0.25207
00:40:22|0.25207
00:40:24|0.25207
00:40:24|0.25207
00:40:25|0.25207
00:40:27|0.25207
00:40:27|0.25207
00:40:29|0.25207
00:40:29|0.25225
00:40:30|0.25225
00:40:31|0.25225
00:40:33|0.25225
00:40:33|0.25225
00:40:35|0.25225
00:40:35|0.25225
00:40:36|0.25225
00:40:37|0.25225
00:40:38|0.25225
00:40:39|0.25225
00:40:41|0.25225
00:40:41|0.2523
00:40:42|0.2523
00:40:44|0.2523
00:40:44|0.2523
00:40:46|0.2523
00:40:46|0.2523
00:40:47|0.2523
00:40:48|0.2523
00:40:49|0.2523
00:40:50|0.2523
00:40:51|0.2523
00:40:52|0.2523
00:40:53|0.2523
00:40:54|0.2523
00:40:55|0.2523
00:40:56|0.2523
00:40:57|0.2523
00:40:58|0.2523
00:41:00|0.2523
00:41:00|0.2523
00:41:01|0.2523
00:41:02|0.2523
00:41:04|0.2523
00:41:05|0.2523
00:41:06|0.2523
00:41:07|0.2523
00:41:09|0.2523
00:41:09|0.2523
00:41:10|0.2523
00:41:11|0.2523
00:41:13|0.2523
00:41:13|0.2523
00:41:15|0.2523
00:41:16|0.2523
00:41:17|0.2523
00:41:18|0.2523
00:41:18|0.2523
00:41:20|0.2523
00:41:20|0.2523
00:41:22|0.2523
00:41:22|0.2523
00:41:23|0.2523
00:41:25|0.2523
00:41:26|0.2523
00:41:27|0.2523
00:41:28|0.2523
00:41:28|0.2523
00:41:29|0.2523
00:41:31|0.2523
00:41:31|0.2523
00:41:32|0.2523
00:41:34|0.2523
00:41:34|0.2523
00:41:35|0.2523
00:41:37|0.2523
00:41:38|0.2523
00:41:38|0.2523
00:41:39|0.2523
00:41:40|0.2523
00:41:41|0.2523
00:41:42|0.2523
00:41:43|0.2523
00:41:44|0.2523
00:41:45|0.2523
00:41:46|0.2523
00:41:47|0.2523
00:41:48|0.2523
00:41:49|0.2523
00:41:50|0.2523
00:41:51|0.2523
00:41:52|0.2523
00:41:53|0.2523
00:41:55|0.2523
00:41:55|0.2523
00:41:56|0.2523
00:41:57|0.25229
00:41:58|0.25229
00:42:00|0.25229
00:42:01|0.25229
00:42:01|0.25229
00:42:02|0.25229
00:42:03|0.25228
00:42:04|0.25228
00:42:06|0.25228
00:42:08|0.25228
00:42:08|0.25228
00:42:09|0.25228
00:42:11|0.25222
00:42:12|0.25222
00:42:13|0.25222
00:42:14|0.25222
00:42:15|0.25222
00:42:16|0.25222
00:42:17|0.25222
00:42:18|0.25221
00:42:18|0.25221
00:42:19|0.25221
00:42:21|0.25216
00:42:21|0.25217
00:42:24|0.25217
00:42:25|0.25217
00:42:25|0.25217
00:42:26|0.25217
00:42:27|0.25217
00:42:29|0.25217
00:42:29|0.25217
00:42:30|0.25217
00:42:32|0.25231
00:42:32|0.25231
00:42:33|0.25231
00:42:34|0.25231
00:42:35|0.25237
00:42:36|0.25237
00:42:38|0.25237
00:42:39|0.25237
00:42:39|0.25237
00:42:40|0.25237
00:42:42|0.25237
00:42:42|0.25237
00:42:44|0.25237
00:42:44|0.25237
00:42:46|0.25229
00:42:46|0.25229
00:42:47|0.25229
00:42:48|0.25229
00:42:49|0.25229
00:42:50|0.25229
00:42:51|0.25229
00:42:52|0.25229
00:42:53|0.25229
00:42:54|0.25229
00:42:55|0.25229
00:42:57|0.25229
00:42:57|0.25229
00:42:59|0.25229
00:43:00|0.25229
00:43:00|0.25229
00:43:01|0.25241
00:43:03|0.25241
00:43:03|0.25241
00:43:04|0.25241
00:43:06|0.25241
00:43:08|0.25241
00:43:08|0.25241
00:43:09|0.25241
00:43:11|0.25241
00:43:11|0.25241
00:43:13|0.25241
00:43:14|0.25227
00:43:15|0.25227
00:43:16|0.25227
00:43:17|0.25227
00:43:18|0.25227
00:43:19|0.25227
00:43:19|0.25227
00:43:21|0.25227
00:43:22|0.25227
00:43:23|0.25227
00:43:24|0.25227
00:43:25|0.25237
00:43:25|0.25237
00:43:27|0.25237
00:43:28|0.25237
00:43:29|0.25237
00:43:30|0.25237
00:43:31|0.25237
00:43:32|0.25237
00:43:33|0.25237
00:43:34|0.25237
00:43:35|0.25237
00:43:36|0.25237
00:43:37|0.25237
00:43:38|0.25237
00:43:39|0.25237
00:43:40|0.25227
00:43:41|0.25227
00:43:42|0.25227
00:43:43|0.25227
00:43:44|0.25227
00:43:45|0.25227
00:43:46|0.25227
00:43:47|0.25227
00:43:49|0.25227
00:43:49|0.25219
00:43:51|0.25219
00:43:52|0.25219
00:43:52|0.25219
00:43:53|0.25219
00:43:54|0.25219
00:43:55|0.25219
00:43:56|0.25219
00:43:58|0.25219
00:43:58|0.25219
00:43:59|0.25219
00:44:00|0.25219
00:44:02|0.25219
00:44:02|0.25219
00:44:04|0.25219
00:44:05|0.25219
00:44:06|0.25234
00:44:08|0.25234
00:44:09|0.25234
00:44:10|0.25225
00:44:12|0.25225
00:44:12|0.25225
00:44:13|0.25225
00:44:15|0.25225
00:44:16|0.25225
00:44:16|0.25225
00:44:17|0.25225
00:44:19|0.25225
00:44:20|0.25237
00:44:21|0.25233
00:44:22|0.25233
00:44:23|0.25233
00:44:23|0.25233
00:44:24|0.25233
00:44:25|0.25233
00:44:27|0.25233
00:44:28|0.25233
00:44:29|0.25233
00:44:29|0.25233
00:44:31|0.25233
00:44:31|0.25233
00:44:33|0.25233
00:44:34|0.25233
00:44:35|0.25233
00:44:36|0.25233
00:44:37|0.25233
00:44:38|0.25233
00:44:39|0.25233
00:44:40|0.25233
00:44:41|0.25233
00:44:42|0.25233
00:44:43|0.25233
00:44:44|0.25233
00:44:45|0.25233
00:44:46|0.25233
00:44:47|0.25233
00:44:48|0.25233
00:44:49|0.25233
00:44:50|0.25233
00:44:51|0.25233
00:44:52|0.25233
00:44:53|0.25233
00:44:54|0.25233
00:44:55|0.25233
00:44:56|0.25233
00:44:57|0.25233
00:44:58|0.25233
00:44:59|0.25233
00:45:00|0.25233
00:45:01|0.25233
00:45:02|0.25233
00:45:03|0.25233
00:45:04|0.25233
00:45:05|0.25233
00:45:06|0.25233
00:45:07|0.25233
00:45:09|0.25233
00:45:10|0.25233
00:45:12|0.25233
00:45:13|0.25233
00:45:14|0.25233
00:45:14|0.25233
00:45:16|0.25233
00:45:17|0.25233
00:45:17|0.25233
00:45:18|0.25233
00:45:19|0.25233
00:45:21|0.25233
00:45:22|0.25233
00:45:22|0.25233
00:45:23|0.25233
00:45:25|0.25233
00:45:26|0.25239
00:45:27|0.25239
00:45:28|0.25239
00:45:29|0.25239
00:45:30|0.25239
00:45:30|0.25239
00:45:32|0.25239
00:45:32|0.25246
00:45:34|0.25246
00:45:35|0.25246
00:45:36|0.25246
00:45:37|0.25246
00:45:38|0.25246
00:45:39|0.25246
00:45:40|0.25246
00:45:41|0.25246
00:45:42|0.25246
00:45:43|0.25246
00:45:44|0.25246
00:45:45|0.25246
00:45:46|0.25239
00:45:47|0.25239
00:45:48|0.25239
00:45:49|0.25239
00:45:50|0.25239
00:45:51|0.25239
00:45:52|0.25239
00:45:53|0.25239
00:45:54|0.25239
00:45:55|0.25239
00:45:56|0.25239
00:45:57|0.25239
00:45:58|0.25239
00:45:59|0.25239
00:46:00|0.25239
00:46:01|0.25239
00:46:02|0.25239
00:46:03|0.25239
00:46:04|0.25239
00:46:05|0.25239
00:46:06|0.25239
00:46:07|0.25239
00:46:08|0.25239
00:46:09|0.25239
00:46:10|0.25239
00:46:12|0.25239
00:46:13|0.25239
00:46:13|0.25239
00:46:15|0.25239
00:46:16|0.25239
00:46:17|0.2519
00:46:18|0.2519
00:46:19|0.2519
00:46:20|0.2519
00:46:21|0.2519
00:46:23|0.2519
00:46:23|0.2519
00:46:24|0.2519
00:46:26|0.2519
00:46:26|0.2519
00:46:27|0.2519
00:46:28|0.2519
00:46:29|0.2519
00:46:30|0.2519
00:46:32|0.2519
00:46:32|0.2519
00:46:33|0.2519
00:46:34|0.2519
00:46:36|0.2519
00:46:36|0.2519
00:46:37|0.2519
00:46:38|0.2519
00:46:39|0.2519
00:46:40|0.2519
00:46:41|0.2519
00:46:42|0.2519
00:46:44|0.25206
00:46:44|0.25206
00:46:45|0.25206
00:46:46|0.25206
00:46:48|0.25206
00:46:48|0.25206
00:46:49|0.25206
00:46:51|0.25206
00:46:51|0.25206
00:46:52|0.25206
00:46:54|0.25206
00:46:54|0.25206
00:46:55|0.25206
00:46:56|0.25206
00:46:57|0.25206
00:46:59|0.25206
00:46:59|0.25206
00:47:00|0.25206
00:47:01|0.25206
00:47:02|0.25206
00:47:03|0.25206
00:47:04|0.25206
00:47:05|0.25206
00:47:06|0.25206
00:47:07|0.25206
00:47:08|0.25206
00:47:10|0.25206
00:47:11|0.25206
00:47:13|0.25206
00:47:13|0.25206
00:47:15|0.25206
00:47:16|0.25206
00:47:17|0.25206
00:47:18|0.25206
00:47:19|0.25206
00:47:20|0.25206
00:47:21|0.25206
00:47:22|0.25206
00:47:23|0.25206
00:47:24|0.25206
00:47:25|0.25206
00:47:26|0.25206
00:47:27|0.25206
00:47:28|0.25206
00:47:30|0.25206
00:47:31|0.25206
00:47:31|0.25206
00:47:32|0.25206
00:47:33|0.25206
00:47:34|0.25206
00:47:36|0.25206
00:47:36|0.25206
00:47:37|0.25206
00:47:38|0.25206
00:47:39|0.25206
00:47:40|0.25206
00:47:42|0.25206
00:47:42|0.25206
00:47:44|0.25206
00:47:44|0.25206
00:47:46|0.25206
00:47:46|0.25206
00:47:48|0.25206
00:47:48|0.25206
00:47:49|0.25206
00:47:50|0.25206
00:47:51|0.25206
00:47:52|0.25206
00:47:53|0.25206
00:47:54|0.25206
00:47:55|0.25206
00:47:56|0.25206
00:47:57|0.25206
00:47:58|0.25206
00:47:59|0.25206
00:48:00|0.25206
00:48:01|0.25206
00:48:02|0.25206
00:48:04|0.25206
00:48:04|0.25206
00:48:06|0.25206
00:48:06|0.25206
00:48:08|0.25206
00:48:09|0.25206
00:48:09|0.25206
00:48:11|0.25206
00:48:12|0.25206
00:48:13|0.25206
00:48:15|0.25206
00:48:16|0.25206
00:48:17|0.25206
00:48:17|0.25206
00:48:19|0.25205
00:48:19|0.25205
00:48:21|0.25205
00:48:21|0.25205
00:48:22|0.25205
00:48:23|0.25205
00:48:25|0.25205
00:48:26|0.25205
00:48:26|0.25205
00:48:27|0.25205
00:48:28|0.25205
00:48:30|0.25205
00:48:30|0.25205
00:48:31|0.25205
00:48:33|0.25205
00:48:34|0.25205
00:48:35|0.25205
00:48:36|0.25205
00:48:37|0.25205
00:48:37|0.25205
00:48:39|0.25205
00:48:40|0.25205
00:48:41|0.25205
00:48:42|0.25205
00:48:42|0.25205
00:48:43|0.25205
00:48:45|0.25205
00:48:46|0.25205
00:48:46|0.25205
00:48:48|0.25205
00:48:48|0.25205
00:48:50|0.25205
00:48:51|0.25205
00:48:51|0.25205
00:48:52|0.25228
00:48:54|0.25228
00:48:55|0.25228
00:48:55|0.25228
00:48:56|0.25228
00:48:58|0.25228
00:48:59|0.25228
00:49:00|0.25228
00:49:02|0.25228
00:49:02|0.25228
00:49:03|0.25228
00:49:04|0.25228
00:49:05|0.25228
00:49:06|0.25223
00:49:08|0.25223
00:49:08|0.25223
00:49:09|0.25223
00:49:10|0.25223
00:49:12|0.25223
00:49:14|0.25223
00:49:15|0.25223
00:49:16|0.25223
00:49:17|0.25223
00:49:18|0.25223
00:49:19|0.25223
00:49:20|0.25223
00:49:21|0.25223
00:49:22|0.25223
00:49:23|0.25223
00:49:24|0.25223
00:49:25|0.25223
00:49:26|0.25223
00:49:27|0.25223
00:49:28|0.25223
00:49:29|0.25223
00:49:30|0.25223
00:49:31|0.25223
00:49:32|0.25223
00:49:34|0.25223
00:49:34|0.25223
00:49:35|0.25223
00:49:36|0.25223
00:49:37|0.25223
00:49:38|0.25223
00:49:40|0.25223
00:49:40|0.25223
00:49:41|0.25223
00:49:43|0.25223
00:49:43|0.25223
00:49:44|0.25223
00:49:45|0.25223
00:49:47|0.25223
00:49:47|0.25223
00:49:48|0.25223
00:49:49|0.25223
00:49:51|0.25223
00:49:52|0.25223
00:49:52|0.25223
00:49:54|0.25223
00:49:55|0.25223
00:49:55|0.25223
00:49:57|0.25223
00:49:57|0.25223
00:49:59|0.25223
00:49:59|0.25223
00:50:00|0.25223
00:50:02|0.252
00:50:03|0.252
00:50:03|0.252
00:50:05|0.252
00:50:06|0.252
00:50:07|0.252
00:50:07|0.252
00:50:09|0.252
00:50:10|0.252
00:50:11|0.252
00:50:12|0.252
00:50:13|0.252
00:50:15|0.252
00:50:15|0.25199
00:50:16|0.25199
00:50:17|0.25199
00:50:19|0.25199
00:50:20|0.25199
00:50:21|0.25199
00:50:22|0.25199
00:50:23|0.25199
00:50:24|0.25199
00:50:25|0.25199
00:50:26|0.25199
00:50:27|0.25199
00:50:28|0.25199
00:50:29|0.25199
00:50:30|0.25199
00:50:31|0.25199
00:50:32|0.25199
00:50:33|0.25199
00:50:34|0.25199
00:50:35|0.25199
00:50:36|0.25199
00:50:37|0.25199
00:50:38|0.25199
00:50:39|0.25199
00:50:40|0.25199
00:50:41|0.25199
00:50:42|0.25199
00:50:43|0.25199
00:50:44|0.25199
00:50:45|0.25199
00:50:46|0.25199
00:50:47|0.25199
00:50:48|0.25199
00:50:49|0.25199
00:50:50|0.25199
00:50:51|0.25199
00:50:52|0.25199
00:50:53|0.25199
00:50:54|0.25216
00:50:55|0.25216
00:50:56|0.25216
00:50:57|0.25216
00:50:58|0.25216
00:51:00|0.25216
00:51:01|0.25216
00:51:02|0.25187
00:51:03|0.25187
00:51:03|0.25187
00:51:04|0.25183
00:51:05|0.25183
00:51:06|0.25183
00:51:07|0.25183
00:51:08|0.25183
00:51:09|0.25183
00:51:10|0.25183
00:51:12|0.25183
00:51:12|0.25183
00:51:14|0.25183
00:51:15|0.25183
00:51:16|0.25183
00:51:17|0.25183
00:51:17|0.25183
00:51:20|0.25183
00:51:20|0.25183
00:51:22|0.25183
00:51:22|0.25183
00:51:24|0.25183
00:51:24|0.25183
00:51:26|0.25183
00:51:27|0.25183
00:51:28|0.25183
00:51:28|0.25183
00:51:29|0.25183
00:51:31|0.25183
00:51:31|0.25183
00:51:33|0.25183
00:51:33|0.25197
00:51:35|0.25197
00:51:36|0.25197
00:51:36|0.25197
00:51:38|0.25197
00:51:38|0.25197
00:51:40|0.25197
00:51:40|0.25197
00:51:41|0.25197
00:51:43|0.25197
00:51:44|0.25197
00:51:44|0.25197
00:51:47|0.25197
00:51:47|0.25197
00:51:49|0.25197
00:51:49|0.25197
00:51:50|0.25197
00:51:51|0.25197
00:51:53|0.25197
00:51:53|0.25197
00:51:55|0.25197
00:51:55|0.25197
00:51:57|0.25197
00:51:57|0.25197
00:51:59|0.25197
00:51:59|0.25197
00:52:00|0.25197
00:52:01|0.25197
00:52:02|0.25197
00:52:04|0.25197
00:52:04|0.25197
00:52:05|0.25197
00:52:06|0.25197
00:52:07|0.25197
00:52:08|0.25197
00:52:09|0.25197
00:52:11|0.25197
00:52:12|0.25197
00:52:12|0.25197
00:52:13|0.25197
00:52:15|0.25197
00:52:16|0.25197
00:52:17|0.25197
00:52:18|0.25197
00:52:19|0.25197
00:52:20|0.25197
00:52:21|0.25197
00:52:22|0.25197
00:52:23|0.25197
00:52:24|0.25197
00:52:26|0.25197
00:52:26|0.25197
00:52:27|0.25197
00:52:28|0.25197
00:52:30|0.25197
00:52:30|0.25197
00:52:31|0.25197
00:52:33|0.25197
00:52:34|0.25197
00:52:35|0.25197
00:52:36|0.25197
00:52:37|0.25197
00:52:38|0.25197
00:52:39|0.25197
00:52:40|0.25197
00:52:41|0.25197
00:52:42|0.25197
00:52:43|0.25197
00:52:44|0.25197
00:52:45|0.25197
00:52:46|0.25197
00:52:47|0.25197
00:52:48|0.25197
00:52:49|0.25197
00:52:50|0.25197
00:52:51|0.25197
00:52:52|0.25197
00:52:53|0.25197
00:52:55|0.25197
00:52:55|0.25197
00:52:57|0.25197
00:52:57|0.25197
00:52:59|0.25197
00:52:59|0.25197
00:53:01|0.25197
00:53:02|0.25197
00:53:03|0.25197
00:53:04|0.25197
00:53:05|0.25197
00:53:06|0.25197
00:53:07|0.25197
00:53:08|0.25197
00:53:08|0.25197
00:53:10|0.25197
00:53:10|0.25197
00:53:11|0.25197
00:53:13|0.25197
00:53:13|0.25197
00:53:15|0.25197
00:53:17|0.25197
00:53:18|0.25197
00:53:19|0.25197
00:53:20|0.25197
00:53:21|0.25197
00:53:22|0.25197
00:53:23|0.25197
00:53:24|0.25197
00:53:25|0.25197
00:53:26|0.25197
00:53:27|0.25197
00:53:28|0.25197
00:53:30|0.25197
00:53:30|0.25197
00:53:31|0.25197
00:53:32|0.25197
00:53:33|0.25197
00:53:35|0.25197
00:53:36|0.25197
00:53:36|0.25199
00:53:38|0.25199
00:53:39|0.25199
00:53:40|0.25199
00:53:41|0.25199
00:53:42|0.25199
00:53:43|0.25199
00:53:44|0.25199
00:53:45|0.25199
00:53:46|0.25199
00:53:48|0.25199
00:53:48|0.25199
00:53:49|0.25199
00:53:50|0.25199
00:53:51|0.25199
00:53:52|0.25199
00:53:53|0.25199
00:53:54|0.25199
00:53:55|0.25199
00:53:56|0.25199
00:53:57|0.25199
00:53:58|0.25199
00:53:59|0.25199
00:54:00|0.25199
00:54:02|0.25199
00:54:03|0.25199
00:54:03|0.25199
00:54:04|0.25199
00:54:06|0.25199
00:54:07|0.25199
00:54:07|0.25199
00:54:09|0.25199
00:54:09|0.25199
00:54:11|0.25199
00:54:11|0.25199
00:54:12|0.25199
00:54:14|0.25199
00:54:14|0.25199
00:54:15|0.25199
00:54:18|0.25199
00:54:18|0.25199
00:54:20|0.25204
00:54:21|0.25204
00:54:21|0.25204
00:54:23|0.25204
00:54:23|0.25204
00:54:25|0.25204
00:54:25|0.25204
00:54:26|0.25204
00:54:27|0.25204
00:54:29|0.25204
00:54:30|0.25204
00:54:31|0.25199
00:54:32|0.25199
00:54:34|0.25199
00:54:34|0.25199
00:54:35|0.25199
00:54:36|0.25199
00:54:38|0.25199
00:54:39|0.25199
00:54:40|0.25199
00:54:41|0.25199
00:54:42|0.25199
00:54:43|0.25199
00:54:44|0.25199
00:54:45|0.25199
00:54:46|0.25199
00:54:47|0.25199
00:54:48|0.25199
00:54:49|0.25199
00:54:50|0.25199
00:54:51|0.25199
00:54:52|0.25199
00:54:53|0.25199
00:54:54|0.25199
00:54:55|0.25199
00:54:56|0.25199
00:54:57|0.25199
00:54:58|0.25199
00:54:59|0.25199
00:55:00|0.25199
00:55:01|0.25199
00:55:02|0.25199
00:55:03|0.25199
00:55:04|0.25199
00:55:05|0.25199
00:55:06|0.25199
00:55:07|0.25199
00:55:08|0.25199
00:55:09|0.25199
00:55:10|0.25199
00:55:11|0.25199
00:55:12|0.25199
00:55:13|0.25199
00:55:14|0.25199
00:55:15|0.25185
00:55:16|0.25185
00:55:17|0.25185
00:55:18|0.25185
00:55:19|0.25185
00:55:20|0.25185
00:55:21|0.25185
00:55:23|0.25185
00:55:24|0.25185
00:55:25|0.25185
00:55:26|0.25185
00:55:27|0.25185
00:55:28|0.25185
00:55:29|0.25185
00:55:29|0.25185
00:55:31|0.25185
00:55:31|0.25185
00:55:34|0.25185
00:55:34|0.25185
00:55:35|0.25173
00:55:36|0.25173
00:55:37|0.25173
00:55:38|0.25173
00:55:39|0.25168
00:55:41|0.25168
00:55:42|0.25168
00:55:43|0.25168
00:55:44|0.25168
00:55:45|0.25168
00:55:46|0.25168
00:55:47|0.25168
00:55:48|0.25168
00:55:49|0.25168
00:55:50|0.25168
00:55:51|0.25159
00:55:52|0.25159
00:55:53|0.25159
00:55:54|0.25159
00:55:55|0.25159
00:55:56|0.25159
00:55:57|0.25159
00:55:58|0.25159
00:55:59|0.25159
00:56:00|0.25159
00:56:01|0.25159
00:56:02|0.25159
00:56:03|0.25159
00:56:04|0.25159
00:56:05|0.25159
00:56:06|0.25159
00:56:07|0.25159
00:56:08|0.25159
00:56:09|0.25159
00:56:10|0.25159
00:56:11|0.25159
00:56:12|0.25159
00:56:13|0.25159
00:56:14|0.25159
00:56:15|0.25159
00:56:16|0.25192
00:56:17|0.25192
00:56:18|0.25192
00:56:20|0.25192
00:56:21|0.25192
00:56:23|0.25192
00:56:24|0.25192
00:56:24|0.25192
00:56:26|0.25192
00:56:26|0.25192
00:56:27|0.25192
00:56:29|0.25192
00:56:30|0.25192
00:56:31|0.25192
00:56:32|0.25192
00:56:33|0.25192
00:56:34|0.25192
00:56:35|0.25192
00:56:35|0.25192
00:56:37|0.25192
00:56:38|0.25192
00:56:38|0.25192
00:56:39|0.25192
00:56:41|0.25192
00:56:42|0.25192
00:56:43|0.25192
00:56:44|0.25192
00:56:45|0.25178
00:56:46|0.25178
00:56:47|0.25178
00:56:48|0.25178
00:56:48|0.25178
00:56:50|0.25178
00:56:50|0.25178
00:56:52|0.25178
00:56:53|0.25178
00:56:54|0.25178
00:56:55|0.25178
00:56:56|0.25178
00:56:57|0.25178
00:56:57|0.25178
00:56:59|0.25178
00:57:00|0.25178
00:57:01|0.25178
00:57:02|0.25178
00:57:03|0.25178
00:57:04|0.25178
00:57:05|0.25178
00:57:06|0.25178
00:57:07|0.25185
00:57:08|0.25185
00:57:09|0.25185
00:57:10|0.25185
00:57:11|0.25185
00:57:12|0.25185
00:57:13|0.25185
00:57:14|0.25185
00:57:15|0.25185
00:57:16|0.25185
00:57:17|0.25185
00:57:18|0.25185
00:57:19|0.25185
00:57:21|0.25185
00:57:21|0.25185
00:57:23|0.25185
00:57:24|0.25185
00:57:25|0.25185
00:57:26|0.25185
00:57:27|0.25185
00:57:28|0.25185
00:57:29|0.25185
00:57:30|0.25185
00:57:31|0.25185
00:57:32|0.25185
00:57:33|0.25185
00:57:34|0.25185
00:57:35|0.25185
00:57:36|0.25185
00:57:37|0.25185
00:57:39|0.25185
00:57:39|0.25185
00:57:40|0.25185
00:57:41|0.25185
00:57:42|0.25185
00:57:43|0.25185
00:57:44|0.25185
00:57:45|0.25185
00:57:46|0.25185
00:57:47|0.25185
00:57:48|0.25185
00:57:50|0.25185
00:57:50|0.25185
00:57:51|0.25185
00:57:52|0.25185
00:57:53|0.25185
00:57:54|0.25185
00:57:55|0.25185
00:57:56|0.25185
00:57:57|0.25185
00:57:58|0.25185
00:57:59|0.25185
00:58:00|0.25185
00:58:01|0.25185
00:58:02|0.25185
00:58:03|0.25185
00:58:04|0.25185
00:58:05|0.25185
00:58:06|0.25185
00:58:07|0.25185
00:58:08|0.25185
00:58:09|0.25185
00:58:11|0.25185
00:58:11|0.25185
00:58:12|0.25185
00:58:13|0.25185
00:58:14|0.25185
00:58:16|0.25185
00:58:16|0.25185
00:58:17|0.25185
00:58:19|0.25185
00:58:19|0.25185
00:58:21|0.25185
00:58:22|0.25185
00:58:24|0.25185
00:58:25|0.25185
00:58:26|0.25185
00:58:26|0.25185
00:58:28|0.25185
00:58:28|0.25185
00:58:30|0.25185
00:58:31|0.25185
00:58:32|0.25185
00:58:33|0.25185
00:58:34|0.25185
00:58:35|0.25185
00:58:36|0.25185
00:58:37|0.25185
00:58:38|0.25185
00:58:39|0.25185
00:58:40|0.25185
00:58:41|0.25185
00:58:42|0.25185
00:58:43|0.25185
00:58:44|0.25185
00:58:45|0.25185
00:58:46|0.25185
00:58:47|0.25185
00:58:49|0.25185
00:58:50|0.25185
00:58:51|0.25185
00:58:51|0.25185
00:58:52|0.25185
00:58:53|0.25185
00:58:55|0.25185
00:58:55|0.25185
00:58:56|0.25185
00:58:57|0.25185
00:58:58|0.25185
00:58:59|0.25185
00:59:00|0.25185
00:59:01|0.25185
00:59:02|0.25185
00:59:03|0.25185
00:59:04|0.25185
00:59:05|0.25185
00:59:06|0.25183
00:59:07|0.25183
00:59:08|0.25183
00:59:09|0.25183
00:59:10|0.25183
00:59:11|0.25183
00:59:12|0.25183
00:59:13|0.25183
00:59:14|0.25183
00:59:15|0.25183
00:59:16|0.25183
00:59:17|0.25183
00:59:18|0.25183
00:59:19|0.25183
00:59:21|0.25183
00:59:23|0.25183
00:59:23|0.25183
00:59:25|0.25183
00:59:26|0.25183
00:59:26|0.25183
00:59:27|0.25183
00:59:29|0.25183
00:59:30|0.25183
00:59:31|0.25183
00:59:31|0.25183
00:59:33|0.25183
00:59:33|0.25183
00:59:34|0.25183
00:59:35|0.25183
00:59:37|0.25183
00:59:38|0.25183
00:59:39|0.25183
00:59:39|0.25183
00:59:41|0.25183
00:59:41|0.25183
00:59:42|0.25183
00:59:43|0.25183
00:59:45|0.25183
00:59:45|0.25183
00:59:46|0.25183
00:59:47|0.25183
00:59:48|0.25183
00:59:50|0.25183
00:59:51|0.25183
00:59:51|0.25183
00:59:52|0.25183
00:59:54|0.25183
00:59:54|0.25183
00:59:55|0.25183
00:59:56|0.25183
00:59:58|0.25183
00:59:59|0.25183
01:00:00|0.25183
01:00:00|0.25183
01:00:01|0.25183
01:00:03|0.25183
01:00:04|0.25189
01:00:05|0.25189
01:00:05|0.25189
01:00:06|0.25189
01:00:07|0.25189
01:00:09|0.25189
01:00:10|0.25189
01:00:11|0.25189
01:00:11|0.25189
01:00:13|0.25189
01:00:14|0.25189
01:00:15|0.25189
01:00:16|0.25189
01:00:16|0.25189
01:00:17|0.25189
01:00:19|0.25189
01:00:19|0.25189
01:00:21|0.25189
01:00:22|0.25189
01:00:22|0.25189
01:00:23|0.25189
01:00:25|0.25189
01:00:25|0.25189
01:00:27|0.25189
01:00:29|0.25189
01:00:30|0.25186
01:00:31|0.25186
01:00:32|0.25186
01:00:32|0.25186
01:00:33|0.25186
01:00:35|0.25186
01:00:36|0.25186
01:00:36|0.25186
01:00:37|0.25186
01:00:39|0.25186
01:00:39|0.25186
01:00:40|0.25186
01:00:41|0.25186
01:00:42|0.25186
01:00:43|0.25186
01:00:44|0.25186
01:00:46|0.25186
01:00:47|0.25186
01:00:47|0.25186
01:00:48|0.25186
01:00:49|0.25186
01:00:51|0.25186
01:00:52|0.25186
01:00:52|0.25186
01:00:53|0.25186
01:00:55|0.25186
01:00:55|0.25186
01:00:57|0.25186
01:00:57|0.25186
01:00:59|0.25192
01:00:59|0.25192
01:01:00|0.25192
01:01:01|0.25192
01:01:03|0.25192
01:01:04|0.25192
01:01:04|0.25192
01:01:05|0.25192
01:01:06|0.25192
01:01:08|0.25192
01:01:08|0.25192
01:01:09|0.25192
01:01:10|0.25192
01:01:12|0.25192
01:01:12|0.25192
01:01:13|0.25192
01:01:14|0.25192
01:01:15|0.25192
01:01:16|0.25192
01:01:17|0.25192
01:01:18|0.25192
01:01:20|0.25192
01:01:21|0.25192
01:01:22|0.25192
01:01:23|0.25192
01:01:25|0.25192
01:01:26|0.25192
01:01:27|0.25192
01:01:28|0.25192
01:01:29|0.25192
01:01:30|0.25192
01:01:31|0.25192
01:01:32|0.25192
01:01:33|0.25192
01:01:34|0.25192
01:01:35|0.25192
01:01:36|0.25192
01:01:37|0.25192
01:01:38|0.25192
01:01:39|0.25192
01:01:40|0.25192
01:01:41|0.25192
01:01:42|0.25192
01:01:43|0.25192
01:01:44|0.25192
01:01:45|0.25192
01:01:46|0.25192
01:01:47|0.25192
01:01:48|0.25192
01:01:49|0.25192
01:01:50|0.25192
01:01:51|0.25192
01:01:52|0.25192
01:01:53|0.25192
01:01:54|0.25192
01:01:55|0.25192
01:01:56|0.25192
01:01:57|0.25192
01:01:58|0.25192
01:01:59|0.25192
01:02:00|0.25192
01:02:01|0.25192
01:02:02|0.25192
01:02:03|0.25192
01:02:04|0.25192
01:02:05|0.25192
01:02:06|0.25192
01:02:07|0.25192
01:02:08|0.25192
01:02:09|0.25192
01:02:10|0.25192
01:02:11|0.25192
01:02:12|0.25204
01:02:13|0.25204
01:02:14|0.25204
01:02:15|0.25204
01:02:16|0.25204
01:02:17|0.25204
01:02:18|0.25204
01:02:19|0.25204
01:02:20|0.25205
01:02:21|0.25205
01:02:22|0.25205
01:02:23|0.25205
01:02:24|0.25205
01:02:26|0.25205
01:02:27|0.25205
01:02:28|0.25205
01:02:29|0.25205
01:02:30|0.25205
01:02:31|0.25205
01:02:32|0.25205
01:02:33|0.25205
01:02:34|0.25205
01:02:35|0.25205
01:02:36|0.25205
01:02:37|0.25205
01:02:38|0.25205
01:02:39|0.25205
01:02:40|0.25205
01:02:41|0.25205
01:02:43|0.25205
01:02:43|0.25205
01:02:44|0.25221
01:02:46|0.25221
01:02:47|0.25221
01:02:47|0.25221
01:02:49|0.25221
01:02:50|0.25221
01:02:51|0.25221
01:02:51|0.25221
01:02:53|0.25221
01:02:53|0.25221
01:02:55|0.25221
01:02:55|0.25221
01:02:57|0.25221
01:02:57|0.25221
01:02:59|0.25221
01:03:00|0.25221
01:03:02|0.25221
01:03:02|0.25221
01:03:03|0.25221
01:03:05|0.25221
01:03:05|0.25221
01:03:06|0.25221
01:03:07|0.25221
01:03:08|0.25221
01:03:09|0.25221
01:03:10|0.25221
01:03:11|0.25221
01:03:13|0.25221
01:03:13|0.25221
01:03:15|0.25221
01:03:16|0.25221
01:03:16|0.25221
01:03:18|0.25221
01:03:18|0.25221
01:03:19|0.25221
01:03:21|0.25221
01:03:21|0.25221
01:03:23|0.25221
01:03:23|0.25221
01:03:24|0.25221
01:03:25|0.25221
01:03:27|0.25221
01:03:28|0.25221
01:03:29|0.25221
01:03:30|0.25221
01:03:31|0.25221
01:03:32|0.25221
01:03:33|0.25221
01:03:34|0.25215
01:03:36|0.25215
01:03:37|0.25215
01:03:38|0.25215
01:03:39|0.25215
01:03:40|0.25215
01:03:41|0.25215
01:03:42|0.25215
01:03:42|0.25215
01:03:43|0.25215
01:03:45|0.25215
01:03:45|0.25215
01:03:46|0.25215
01:03:48|0.25215
01:03:48|0.25215
01:03:49|0.25215
01:03:51|0.25215
01:03:52|0.25215
01:03:53|0.25215
01:03:53|0.25215
01:03:56|0.25215
01:03:57|0.25215
01:03:57|0.25215
01:03:58|0.25215
01:04:00|0.25215
01:04:00|0.25215
01:04:01|0.25215
01:04:02|0.25215
01:04:03|0.25215
01:04:04|0.25215
01:04:05|0.25215
01:04:06|0.25215
01:04:07|0.25215
01:04:08|0.25215
01:04:09|0.25215
01:04:10|0.25215
01:04:11|0.25215
01:04:13|0.25215
01:04:13|0.25184
01:04:14|0.25184
01:04:15|0.25184
01:04:16|0.25184
01:04:17|0.25184
01:04:18|0.25184
01:04:19|0.25184
01:04:20|0.25184
01:04:21|0.25184
01:04:22|0.25184
01:04:23|0.25184
01:04:24|0.25184
01:04:25|0.25196
01:04:27|0.25196
01:04:28|0.25196
01:04:28|0.25196
01:04:31|0.25196
01:04:31|0.25196
01:04:32|0.25196
01:04:34|0.25196
01:04:35|0.25196
01:04:35|0.25196
01:04:37|0.25196
01:04:37|0.25196
01:04:38|0.25196
01:04:39|0.25196
01:04:41|0.25196
01:04:42|0.25196
01:04:43|0.25196
01:04:44|0.25196
01:04:45|0.25196
01:04:46|0.25196
01:04:47|0.25196
01:04:48|0.25196
01:04:49|0.25196
01:04:50|0.25196
01:04:51|0.25196
01:04:52|0.25196
01:04:53|0.25196
01:04:54|0.25196
01:04:55|0.25196
01:04:56|0.25196
01:04:57|0.25196
01:04:58|0.25196
01:04:59|0.25196
01:05:00|0.25196
01:05:01|0.25196
01:05:02|0.25196
01:05:03|0.25196
01:05:04|0.25196
01:05:05|0.25196
01:05:06|0.25196
01:05:07|0.25196
01:05:08|0.25196
01:05:09|0.25196
01:05:10|0.25196
01:05:11|0.25196
01:05:12|0.25183
01:05:13|0.25183
01:05:14|0.25183
01:05:15|0.25183
01:05:16|0.25183
01:05:17|0.25183
01:05:18|0.25183
01:05:19|0.25183
01:05:20|0.25183
01:05:21|0.25183
01:05:22|0.25183
01:05:23|0.25183
01:05:24|0.25183
01:05:25|0.25183
01:05:26|0.25183
01:05:28|0.25183
01:05:28|0.25183
01:05:30|0.25183
01:05:31|0.25183
01:05:32|0.25183
01:05:33|0.25183
01:05:34|0.25183
01:05:35|0.25183
01:05:36|0.25183
01:05:37|0.25183
01:05:37|0.25183
01:05:39|0.25183
01:05:40|0.25183
01:05:41|0.25183
01:05:42|0.25183
01:05:43|0.25183
01:05:44|0.25183
01:05:45|0.25183
01:05:46|0.25183
01:05:47|0.25183
01:05:48|0.25144
01:05:49|0.25144
01:05:50|0.25144
01:05:51|0.25144
01:05:52|0.25144
01:05:53|0.25144
01:05:54|0.25149
01:05:55|0.25149
01:05:56|0.25161
01:05:57|0.25161
01:05:58|0.25161
01:05:59|0.25161
01:06:00|0.25161
01:06:01|0.25161
01:06:02|0.25161
01:06:03|0.25161
01:06:04|0.25161
01:06:05|0.25161
01:06:06|0.25161
01:06:07|0.25161
01:06:08|0.25161
01:06:09|0.25161
01:06:10|0.25153
01:06:11|0.25149
01:06:12|0.25149
01:06:13|0.25149
01:06:14|0.25149
01:06:15|0.25149
01:06:16|0.25149
01:06:17|0.25149
01:06:18|0.25149
01:06:19|0.25149
01:06:20|0.25149
01:06:21|0.25149
01:06:22|0.25149
01:06:23|0.25149
01:06:24|0.25149
01:06:25|0.25149
01:06:26|0.25149
01:06:27|0.25149
01:06:28|0.25149
01:06:30|0.25149
01:06:31|0.25149
01:06:32|0.25149
01:06:33|0.25149
01:06:34|0.25149
01:06:34|0.25149
01:06:36|0.25149
01:06:37|0.25149
01:06:38|0.25149
01:06:40|0.25149
01:06:41|0.25149
01:06:41|0.25149
01:06:42|0.25148
01:06:43|0.25148
01:06:44|0.25148
01:06:46|0.25148
01:06:46|0.25148
01:06:48|0.25148
01:06:48|0.25148
01:06:49|0.25148
01:06:50|0.25148
01:06:51|0.25148
01:06:52|0.25148
01:06:53|0.25148
01:06:54|0.25148
01:06:56|0.25148
01:06:57|0.25148
01:06:58|0.25148
01:06:58|0.25148
01:06:59|0.25148
01:07:00|0.25148
01:07:01|0.25148
01:07:02|0.25148
01:07:03|0.25148
01:07:04|0.25148
01:07:06|0.25148
01:07:07|0.25148
01:07:07|0.25148
01:07:08|0.25148
01:07:10|0.25148
01:07:11|0.25148
01:07:11|0.25148
01:07:12|0.25148
01:07:13|0.25148
01:07:15|0.25148
01:07:16|0.25148
01:07:17|0.25148
01:07:18|0.25148
01:07:19|0.25148
01:07:20|0.25148
01:07:21|0.25148
01:07:22|0.25148
01:07:23|0.25132
01:07:24|0.25132
01:07:26|0.25132
01:07:26|0.25132
01:07:27|0.25132
01:07:29|0.25132
01:07:29|0.25132
01:07:31|0.25132
01:07:33|0.25132
01:07:34|0.25132
01:07:35|0.25132
01:07:36|0.25132
01:07:37|0.25132
01:07:38|0.25132
01:07:39|0.25132
01:07:40|0.25132
01:07:41|0.25132
01:07:42|0.25132
01:07:44|0.25132
01:07:45|0.25132
01:07:45|0.25132
01:07:47|0.25132
01:07:47|0.25132
01:07:49|0.25132
01:07:50|0.25132
01:07:51|0.25132
01:07:52|0.25132
01:07:53|0.25132
01:07:54|0.25132
01:07:56|0.25132
01:07:57|0.25132
01:07:58|0.25132
01:07:59|0.25132
01:07:59|0.25132
01:08:00|0.25132
01:08:01|0.25132
01:08:03|0.25132
01:08:04|0.25128
01:08:05|0.25128
01:08:05|0.25128
01:08:06|0.25128
01:08:08|0.25128
01:08:08|0.25128
01:08:09|0.25128
01:08:11|0.25128
01:08:12|0.2514
01:08:12|0.2514
01:08:13|0.2514
01:08:15|0.2514
01:08:15|0.2514
01:08:16|0.2514
01:08:17|0.2514
01:08:19|0.2514
01:08:20|0.2514
01:08:21|0.2514
01:08:22|0.2514
01:08:23|0.25138
01:08:24|0.25138
01:08:25|0.25138
01:08:26|0.25138
01:08:27|0.25138
01:08:28|0.25138
01:08:29|0.25138
01:08:30|0.25138
01:08:30|0.25138
01:08:32|0.25138
01:08:34|0.25138
01:08:34|0.25138
01:08:36|0.25138
01:08:36|0.25138
01:08:38|0.25138
01:08:38|0.25138
01:08:39|0.25138
01:08:40|0.25138
01:08:42|0.25136
01:08:43|0.25136
01:08:43|0.25136
01:08:44|0.25136
01:08:46|0.25136
01:08:46|0.25136
01:08:48|0.25136
01:08:48|0.25136
01:08:49|0.25136
01:08:50|0.25136
01:08:51|0.25136
01:08:53|0.25136
01:08:53|0.25136
01:08:54|0.25136
01:08:55|0.25136
01:08:56|0.25136
01:08:57|0.25136
01:08:59|0.25136
01:08:59|0.25136
01:09:00|0.25136
01:09:01|0.25136
01:09:02|0.25136
01:09:04|0.25136
01:09:05|0.25136
01:09:06|0.25136
01:09:07|0.25136
01:09:08|0.25136
01:09:08|0.25136
01:09:10|0.25136
01:09:11|0.25136
01:09:12|0.25136
01:09:13|0.25136
01:09:14|0.25136
01:09:14|0.25136
01:09:15|0.25136
01:09:17|0.25136
01:09:17|0.25136
01:09:18|0.25136
01:09:20|0.25136
01:09:20|0.25138
01:09:22|0.25138
01:09:23|0.25138
01:09:23|0.25138
01:09:25|0.25138
01:09:26|0.25138
01:09:27|0.25138
01:09:27|0.25138
01:09:29|0.25138
01:09:30|0.25138
01:09:31|0.25138
01:09:33|0.25138
01:09:33|0.25138
01:09:35|0.25138
01:09:35|0.25138
01:09:37|0.25138
01:09:38|0.25138
01:09:39|0.25138
01:09:40|0.25138
01:09:40|0.25138
01:09:41|0.25138
01:09:43|0.25138
01:09:43|0.25138
01:09:44|0.25138
01:09:46|0.25138
01:09:46|0.25138
01:09:48|0.25138
01:09:49|0.25138
01:09:49|0.25138
01:09:51|0.25138
01:09:52|0.25138
01:09:53|0.25138
01:09:54|0.25138
01:09:55|0.25138
01:09:56|0.25138
01:09:57|0.25138
01:09:58|0.25138
01:09:59|0.25138
01:10:00|0.25138
01:10:01|0.25138
01:10:02|0.25138
01:10:03|0.25138
01:10:05|0.25138
01:10:06|0.25138
01:10:07|0.25138
01:10:07|0.25138
01:10:08|0.25138
01:10:09|0.25138
01:10:11|0.25138
01:10:12|0.25138
01:10:13|0.25138
01:10:14|0.25138
01:10:14|0.25138
01:10:15|0.25138
01:10:17|0.25138
01:10:17|0.25138
01:10:19|0.25138
01:10:19|0.25138
01:10:20|0.25138
01:10:21|0.25138
01:10:22|0.25138
01:10:23|0.25138
01:10:25|0.25138
01:10:26|0.25138
01:10:27|0.25138
01:10:28|0.25138
01:10:29|0.25138
01:10:29|0.25138
01:10:30|0.25138
01:10:32|0.25138
01:10:34|0.25138
01:10:35|0.25138
01:10:36|0.25138
01:10:37|0.25138
01:10:39|0.25138
01:10:40|0.25138
01:10:41|0.25138
01:10:42|0.25138
01:10:42|0.25138
01:10:44|0.25138
01:10:45|0.25138
01:10:45|0.25138
01:10:47|0.25138
01:10:48|0.25138
01:10:49|0.25138
01:10:49|0.25138
01:10:51|0.25138
01:10:52|0.25138
01:10:52|0.25138
01:10:55|0.25138
01:10:56|0.25138
01:10:56|0.25138
01:10:57|0.25138
01:10:58|0.25138
01:11:00|0.25138
01:11:00|0.25138
01:11:01|0.25138
01:11:02|0.25138
01:11:03|0.25138
01:11:04|0.25138
01:11:05|0.25138
01:11:06|0.25138
01:11:08|0.25138
01:11:08|0.25138
01:11:09|0.25138
01:11:10|0.25138
01:11:11|0.25138
01:11:12|0.25138
01:11:13|0.25138
01:11:14|0.25138
01:11:16|0.25138
01:11:17|0.25138
01:11:17|0.25138
01:11:19|0.25138
01:11:19|0.25138
01:11:20|0.25138
01:11:22|0.25138
01:11:22|0.25138
01:11:24|0.25138
01:11:24|0.25138
01:11:25|0.25138
01:11:26|0.25138
01:11:27|0.25138
01:11:28|0.25138
01:11:29|0.25138
01:11:31|0.25138
01:11:32|0.25138
01:11:32|0.25138
01:11:34|0.25138
01:11:36|0.25138
01:11:37|0.25138
01:11:37|0.25138
01:11:38|0.25154
01:11:40|0.25154
01:11:40|0.25154
01:11:42|0.25154
01:11:42|0.25154
01:11:44|0.25154
01:11:45|0.25158
01:11:45|0.25158
01:11:46|0.25159
01:11:48|0.25159
01:11:49|0.25159
01:11:50|0.25159
01:11:51|0.25159
01:11:52|0.25159
01:11:53|0.25159
01:11:54|0.25159
01:11:54|0.25159
01:11:57|0.2517
01:11:58|0.2517
01:11:59|0.2517
01:11:59|0.2517
01:12:00|0.25174
01:12:02|0.25174
01:12:03|0.25174
01:12:04|0.25174
01:12:05|0.25174
01:12:05|0.25174
01:12:06|0.25174
01:12:08|0.25174
01:12:09|0.25174
01:12:10|0.25153
01:12:10|0.25153
01:12:12|0.25153
01:12:14|0.25153
01:12:15|0.25153
01:12:15|0.25153
01:12:16|0.25153
01:12:17|0.25153
01:12:18|0.25153
01:12:19|0.25153
01:12:20|0.25153
01:12:21|0.25153
01:12:22|0.25153
01:12:23|0.25153
01:12:24|0.25153
01:12:25|0.25153
01:12:26|0.25153
01:12:27|0.25153
01:12:28|0.25153
01:12:29|0.25153
01:12:31|0.25153
01:12:31|0.25153
01:12:32|0.25153
01:12:33|0.25153
01:12:35|0.25153
01:12:36|0.25153
01:12:37|0.25153
01:12:38|0.25153
01:12:40|0.25153
01:12:41|0.25153
01:12:42|0.25153
01:12:42|0.25153
01:12:44|0.25153
01:12:44|0.25153
01:12:45|0.25153
01:12:47|0.25153
01:12:47|0.25153
01:12:49|0.25153
01:12:50|0.25153
01:12:50|0.25153
01:12:52|0.25153
01:12:53|0.25153
01:12:55|0.25153
01:12:55|0.25153
01:12:57|0.25153
01:12:57|0.25153
01:12:58|0.25153
01:12:59|0.25153
01:13:01|0.25153
01:13:01|0.25153
01:13:02|0.25153
01:13:03|0.25153
01:13:05|0.25153
01:13:06|0.25153
01:13:07|0.25153
01:13:08|0.25153
01:13:09|0.25153
01:13:10|0.25153
01:13:11|0.25153
01:13:12|0.25153
01:13:12|0.25153
01:13:13|0.25153
01:13:15|0.25153
01:13:16|0.25153
01:13:16|0.25153
01:13:17|0.25153
01:13:19|0.25153
01:13:20|0.25153
01:13:20|0.25153
01:13:22|0.25153
01:13:23|0.25153
01:13:24|0.25153
01:13:25|0.25153
01:13:26|0.25153
01:13:27|0.25153
01:13:28|0.25153
01:13:29|0.25153
01:13:30|0.25153
01:13:31|0.25153
01:13:32|0.25153
01:13:33|0.25153
01:13:34|0.25153
01:13:35|0.25153
01:13:36|0.25153
01:13:37|0.25153
01:13:38|0.25153
01:13:39|0.25153
01:13:40|0.25153
01:13:41|0.25153
01:13:42|0.25153
01:13:43|0.25153
01:13:44|0.25153
01:13:45|0.25153
01:13:47|0.25153
01:13:48|0.25153
01:13:49|0.25153
01:13:49|0.25153
01:13:50|0.25153
01:13:51|0.25153
01:13:52|0.25153
01:13:53|0.25153
01:13:54|0.25153
01:13:55|0.25153
01:13:57|0.25153
01:13:58|0.25153
01:13:58|0.25153
01:13:59|0.25153
01:14:01|0.25153
01:14:02|0.25153
01:14:02|0.25153
01:14:04|0.25153
01:14:05|0.25153
01:14:06|0.25153
01:14:07|0.25153
01:14:08|0.25153
01:14:09|0.25153
01:14:10|0.25153
01:14:10|0.25153
01:14:12|0.25153
01:14:13|0.25153
01:14:14|0.25153
01:14:15|0.25153
01:14:16|0.25153
01:14:17|0.25153
01:14:17|0.25153
01:14:19|0.25153
01:14:19|0.25153
01:14:21|0.25153
01:14:22|0.25153
01:14:22|0.25153
01:14:24|0.25153
01:14:25|0.25153
01:14:25|0.25153
01:14:27|0.25153
01:14:27|0.25153
01:14:29|0.25153
01:14:29|0.25153
01:14:31|0.25163
01:14:32|0.25163
01:14:33|0.25163
01:14:34|0.25163
01:14:35|0.25163
01:14:36|0.25163
01:14:38|0.25163
01:14:39|0.25163
01:14:39|0.25163
01:14:40|0.25163
01:14:41|0.25163
01:14:43|0.25163
01:14:43|0.25155
01:14:44|0.25155
01:14:46|0.25155
01:14:47|0.25155
01:14:48|0.25155
01:14:49|0.25155
01:14:50|0.25155
01:14:50|0.25155
01:14:52|0.25153
01:14:53|0.25153
01:14:54|0.25153
01:14:54|0.25153
01:14:56|0.25153
01:14:57|0.25153
01:14:58|0.25153
01:14:58|0.25153
01:15:00|0.25153
01:15:01|0.25153
01:15:03|0.25153
01:15:03|0.25153
01:15:04|0.25153
01:15:05|0.25153
01:15:06|0.25153
01:15:07|0.25153
01:15:08|0.25153
01:15:09|0.25153
01:15:11|0.25153
01:15:11|0.25153
01:15:12|0.25153
01:15:14|0.25153
01:15:14|0.25153
01:15:15|0.25153
01:15:16|0.25153
01:15:17|0.25153
01:15:18|0.25146
01:15:19|0.25146
01:15:20|0.25155
01:15:21|0.25155
01:15:22|0.25155
01:15:23|0.25155
01:15:24|0.25155
01:15:25|0.25155
01:15:26|0.25155
01:15:27|0.25155
01:15:28|0.25155
01:15:29|0.25155
01:15:30|0.25155
01:15:31|0.25155
01:15:32|0.25155
01:15:33|0.25155
01:15:34|0.25155
01:15:35|0.25155
01:15:36|0.25155
01:15:38|0.25155
01:15:39|0.25153
01:15:40|0.25153
01:15:41|0.25153
01:15:42|0.25153
01:15:43|0.25153
01:15:44|0.25153
01:15:45|0.25153
01:15:46|0.25153
01:15:47|0.25153
01:15:48|0.25153
01:15:49|0.25153
01:15:50|0.25153
01:15:51|0.25139
01:15:52|0.25139
01:15:53|0.25139
01:15:55|0.25139
01:15:56|0.25139
01:15:56|0.25139
01:15:57|0.25139
01:15:59|0.25139
01:15:59|0.25139
01:16:01|0.25139
01:16:01|0.25139
01:16:02|0.25139
01:16:04|0.25139
01:16:04|0.25111
01:16:06|0.2511
01:16:07|0.25109
01:16:08|0.25109
01:16:08|0.25109
01:16:10|0.25109
01:16:11|0.25107
01:16:12|0.25107
01:16:13|0.25107
01:16:13|0.25107
01:16:15|0.25107
01:16:16|0.25107
01:16:16|0.25107
01:16:17|0.25107
01:16:19|0.25107
01:16:19|0.25107
01:16:21|0.25107
01:16:22|0.25107
01:16:22|0.25107
01:16:23|0.25107
01:16:25|0.25107
01:16:26|0.25107
01:16:27|0.25107
01:16:27|0.25107
01:16:28|0.25107
01:16:29|0.25107
01:16:31|0.25107
01:16:32|0.25107
01:16:33|0.25107
01:16:33|0.25107
01:16:35|0.25107
01:16:36|0.25107
01:16:37|0.25098
01:16:38|0.25098
01:16:39|0.25098
01:16:40|0.25098
01:16:41|0.25098
01:16:41|0.25098
01:16:43|0.25098
01:16:44|0.25132
01:16:45|0.25132
01:16:46|0.25132
01:16:47|0.25132
01:16:48|0.25132
01:16:49|0.25132
01:16:50|0.25132
01:16:51|0.25132
01:16:52|0.25132
01:16:53|0.25132
01:16:54|0.25132
01:16:56|0.25132
01:16:56|0.25132
01:16:57|0.25132
01:16:58|0.25132
01:16:59|0.25132
01:17:00|0.25132
01:17:01|0.25132
01:17:02|0.25132
01:17:04|0.25132
01:17:04|0.25132
01:17:06|0.25132
01:17:06|0.25132
01:17:07|0.25132
01:17:08|0.25132
01:17:10|0.25132
01:17:10|0.25132
01:17:12|0.25132
01:17:12|0.25132
01:17:14|0.25132
01:17:14|0.25132
01:17:16|0.25132
01:17:17|0.25132
01:17:18|0.25132
01:17:19|0.25132
01:17:19|0.25132
01:17:21|0.25132
01:17:22|0.25132
01:17:23|0.25132
01:17:24|0.25132
01:17:25|0.25132
01:17:25|0.25132
01:17:27|0.25132
01:17:28|0.25132
01:17:29|0.25132
01:17:30|0.25132
01:17:31|0.25132
01:17:31|0.25132
01:17:32|0.25132
01:17:33|0.25132
01:17:35|0.25132
01:17:36|0.25132
01:17:36|0.25132
01:17:38|0.25132
01:17:39|0.25132
01:17:41|0.25132
01:17:41|0.25132
01:17:43|0.25132
01:17:44|0.25132
01:17:45|0.25132
01:17:46|0.25132
01:17:47|0.25132
01:17:48|0.25132
01:17:49|0.25132
01:17:50|0.25132
01:17:51|0.25132
01:17:52|0.25132
01:17:53|0.25132
01:17:54|0.25132
01:17:55|0.25132
01:17:56|0.25132
01:17:57|0.25132
01:17:58|0.25132
01:17:59|0.25132
01:18:00|0.25132
01:18:01|0.25132
01:18:02|0.25132
01:18:03|0.25132
01:18:04|0.25132
01:18:05|0.25132
01:18:06|0.25132
01:18:07|0.25132
01:18:08|0.2512
01:18:09|0.2512
01:18:10|0.2512
01:18:11|0.2512
01:18:12|0.2512
01:18:13|0.2512
01:18:14|0.2512
01:18:15|0.2512
01:18:16|0.2512
01:18:17|0.2512
01:18:18|0.2512
01:18:19|0.2512
01:18:20|0.2512
01:18:22|0.2512
01:18:22|0.2512
01:18:23|0.2512
01:18:24|0.2512
01:18:25|0.2512
01:18:26|0.2512
01:18:27|0.2512
01:18:28|0.2512
01:18:30|0.2512
01:18:30|0.2512
01:18:31|0.2512
01:18:33|0.2512
01:18:34|0.2512
01:18:35|0.2512
01:18:36|0.25119
01:18:36|0.25119
01:18:38|0.25119
01:18:39|0.25119
01:18:39|0.25119
01:18:42|0.25119
01:18:43|0.25134
01:18:45|0.25134
01:18:46|0.25134
01:18:47|0.25134
01:18:48|0.25134
01:18:49|0.25134
01:18:49|0.25134
01:18:50|0.25134
01:18:52|0.25134
01:18:53|0.25134
01:18:54|0.25134
01:18:55|0.25134
01:18:56|0.25134
01:18:57|0.25134
01:18:57|0.25134
01:18:58|0.25134
01:18:59|0.25134
01:19:01|0.25134
01:19:01|0.25134
01:19:03|0.25134
01:19:03|0.25134
01:19:04|0.25134
01:19:06|0.25134
01:19:06|0.25134
01:19:07|0.25134
01:19:09|0.25134
01:19:10|0.25123
01:19:11|0.25123
01:19:12|0.25123
01:19:12|0.25123
01:19:14|0.25123
01:19:15|0.25123
01:19:16|0.2513
01:19:17|0.2513
01:19:18|0.2513
01:19:19|0.2513
01:19:20|0.2513
01:19:21|0.2513
01:19:22|0.2513
01:19:23|0.2513
01:19:23|0.2513
01:19:25|0.2513
01:19:25|0.2513
01:19:26|0.2513
01:19:28|0.2513
01:19:28|0.2513
01:19:30|0.2513
01:19:31|0.2513
01:19:32|0.2513
01:19:32|0.2513
01:19:34|0.2513
01:19:34|0.2513
01:19:36|0.2513
01:19:37|0.2513
01:19:38|0.2513
01:19:39|0.2513
01:19:40|0.2513
01:19:41|0.2513
01:19:43|0.2513
01:19:44|0.2513
01:19:44|0.2513
01:19:46|0.2513
01:19:47|0.2513
01:19:48|0.2513
01:19:49|0.2513
01:19:50|0.2513
01:19:51|0.25144
01:19:52|0.25144
01:19:53|0.25144
01:19:54|0.25144
01:19:55|0.25144
01:19:56|0.25144
01:19:57|0.25144
01:19:58|0.25144
01:19:59|0.25144
01:20:00|0.25144
01:20:01|0.25144
01:20:02|0.25144
01:20:03|0.25144
01:20:05|0.25144
01:20:05|0.25144
01:20:06|0.25144
01:20:08|0.25144
01:20:09|0.25144
01:20:09|0.25144
01:20:10|0.25144
01:20:11|0.25144
01:20:12|0.25144
01:20:13|0.25144
01:20:14|0.25144
01:20:15|0.25144
01:20:16|0.25144
01:20:18|0.25144
01:20:18|0.25144
01:20:19|0.25144
01:20:20|0.25144
01:20:21|0.25144
01:20:22|0.25144
01:20:23|0.25144
01:20:25|0.25144
01:20:25|0.25144
01:20:26|0.25144
01:20:27|0.25144
01:20:28|0.25144
01:20:29|0.25144
01:20:30|0.25144
01:20:31|0.25144
01:20:32|0.25144
01:20:34|0.25144
01:20:34|0.25144
01:20:35|0.25144
01:20:36|0.25144
01:20:37|0.25144
01:20:38|0.25144
01:20:39|0.25144
01:20:40|0.25144
01:20:41|0.25137
01:20:43|0.25137
01:20:43|0.25137
01:20:46|0.25137
01:20:47|0.25137
01:20:48|0.25137
01:20:49|0.25137
01:20:50|0.25137
01:20:51|0.25137
01:20:52|0.25137
01:20:54|0.25137
01:20:55|0.25137
01:20:55|0.25137
01:20:57|0.25137
01:20:57|0.25137
01:20:58|0.25137
01:21:00|0.25137
01:21:01|0.25137
01:21:02|0.25137
01:21:02|0.25137
01:21:03|0.25137
01:21:05|0.25137
01:21:06|0.25137
01:21:07|0.25137
01:21:08|0.25137
01:21:09|0.25137
01:21:10|0.25137
01:21:11|0.25137
01:21:12|0.25137
01:21:12|0.25137
01:21:13|0.25137
01:21:15|0.25137
01:21:16|0.25137
01:21:17|0.25137
01:21:18|0.25137
01:21:19|0.25137
01:21:21|0.25137
01:21:21|0.25137
01:21:22|0.25137
01:21:23|0.25137
01:21:24|0.25137
01:21:25|0.25137
01:21:26|0.25137
01:21:27|0.25137
01:21:28|0.25137
01:21:30|0.25137
01:21:30|0.25137
01:21:31|0.25137
01:21:32|0.25137
01:21:33|0.25137
01:21:34|0.25142
01:21:36|0.25142
01:21:36|0.25142
01:21:37|0.25142
01:21:38|0.25142
01:21:39|0.25142
01:21:40|0.25142
01:21:42|0.25142
01:21:42|0.25142
01:21:44|0.25142
01:21:45|0.25142
01:21:46|0.25142
01:21:47|0.25142
01:21:48|0.25142
01:21:49|0.25142
01:21:50|0.25142
01:21:51|0.25142
01:21:52|0.25142
01:21:53|0.25142
01:21:54|0.25142
01:21:55|0.25142
01:21:56|0.25142
01:21:57|0.25142
01:21:58|0.25142
01:21:59|0.25142
01:22:00|0.25151
01:22:01|0.25151
01:22:02|0.25151
01:22:03|0.25151
01:22:04|0.25151
01:22:06|0.25151
01:22:06|0.25151
01:22:07|0.25151
01:22:08|0.25151
01:22:09|0.25151
01:22:10|0.25151
01:22:12|0.25151
01:22:13|0.25151
01:22:14|0.25151
01:22:15|0.25151
01:22:16|0.25151
01:22:17|0.25151
01:22:18|0.25151
01:22:19|0.25143
01:22:19|0.25143
01:22:21|0.25143
01:22:22|0.25143
01:22:23|0.25143
01:22:24|0.25143
01:22:25|0.25143
01:22:26|0.25143
01:22:26|0.25143
01:22:28|0.25143
01:22:29|0.25143
01:22:29|0.25143
01:22:31|0.25143
01:22:32|0.25143
01:22:33|0.25143
01:22:34|0.25143
01:22:34|0.25143
01:22:35|0.25143
01:22:36|0.25143
01:22:37|0.25143
01:22:39|0.25143
01:22:39|0.25143
01:22:41|0.25143
01:22:42|0.25143
01:22:43|0.25143
01:22:44|0.25143
01:22:46|0.25143
01:22:47|0.25143
01:22:48|0.25143
01:22:49|0.25143
01:22:50|0.25143
01:22:51|0.25143
01:22:52|0.25143
01:22:54|0.25143
01:22:55|0.25143
01:22:56|0.25143
01:22:56|0.25143
01:22:58|0.25143
01:22:58|0.25143
01:23:00|0.25138
01:23:01|0.25138
01:23:02|0.25138
01:23:03|0.25138
01:23:04|0.25138
01:23:05|0.25138
01:23:06|0.25138
01:23:07|0.25138
01:23:07|0.25138
01:23:09|0.25138
01:23:10|0.25138
01:23:11|0.25122
01:23:12|0.25122
01:23:12|0.25122
01:23:14|0.25122
01:23:15|0.25122
01:23:16|0.25122
01:23:17|0.25122
01:23:18|0.25122
01:23:19|0.25122
01:23:20|0.25122
01:23:21|0.25122
01:23:22|0.25122
01:23:23|0.25122
01:23:24|0.25122
01:23:25|0.25122
01:23:26|0.25122
01:23:27|0.25122
01:23:28|0.25122
01:23:29|0.25122
01:23:30|0.25122
01:23:31|0.25122
01:23:32|0.25122
01:23:33|0.25122
01:23:34|0.25122
01:23:35|0.25122
01:23:36|0.25122
01:23:37|0.25122
01:23:38|0.25122
01:23:39|0.25122
01:23:40|0.25122
01:23:41|0.25122
01:23:42|0.25122
01:23:43|0.25122
01:23:44|0.25122
01:23:45|0.25122
01:23:46|0.25122
01:23:47|0.25122
01:23:48|0.25122
01:23:49|0.25122
01:23:50|0.25122
01:23:51|0.25122
01:23:52|0.25127
01:23:53|0.25127
01:23:54|0.25127
01:23:55|0.25127
01:23:56|0.25127
01:23:58|0.25127
01:23:58|0.25127
01:23:59|0.25127
01:24:00|0.25127
01:24:01|0.25127
01:24:03|0.25127
01:24:03|0.25127
01:24:04|0.25127
01:24:05|0.25127
01:24:07|0.25127
01:24:08|0.25127
01:24:09|0.25127
01:24:10|0.25127
01:24:11|0.25127
01:24:12|0.25127
01:24:14|0.25127
01:24:15|0.25127
01:24:16|0.25127
01:24:18|0.25127
01:24:18|0.25127
01:24:19|0.25127
01:24:21|0.25127
01:24:22|0.25127
01:24:23|0.25127
01:24:24|0.25127
01:24:25|0.25127
01:24:26|0.25127
01:24:27|0.25127
01:24:28|0.25127
01:24:29|0.25127
01:24:30|0.25127
01:24:31|0.25127
01:24:32|0.25127
01:24:33|0.25127
01:24:34|0.25127
01:24:35|0.25127
01:24:36|0.25127
01:24:37|0.25127
01:24:38|0.25127
01:24:39|0.25127
01:24:40|0.25127
01:24:41|0.25127
01:24:42|0.25127
01:24:43|0.25127
01:24:44|0.25127
01:24:45|0.25127
01:24:46|0.25127
01:24:48|0.25127
01:24:49|0.25127
01:24:50|0.25127
01:24:51|0.25127
01:24:52|0.25127
01:24:54|0.25127
01:24:54|0.25127
01:24:56|0.25127
01:24:57|0.25127
01:24:58|0.25127
01:24:58|0.25127
01:24:59|0.25127
01:25:01|0.25127
01:25:02|0.25127
01:25:03|0.25127
01:25:04|0.25127
01:25:04|0.25127
01:25:05|0.25117
01:25:07|0.25117
01:25:08|0.25117
01:25:09|0.25117
01:25:11|0.25117
01:25:11|0.25117
01:25:12|0.25117
01:25:13|0.25117
01:25:14|0.25117
01:25:15|0.25117
01:25:16|0.25117
01:25:17|0.25117
01:25:18|0.25117
01:25:19|0.25117
01:25:20|0.25117
01:25:21|0.25117
01:25:22|0.25117
01:25:23|0.25117
01:25:24|0.25117
01:25:25|0.25117
01:25:26|0.25117
01:25:27|0.25117
01:25:29|0.25117
01:25:30|0.25117
01:25:30|0.25117
01:25:31|0.25117
01:25:32|0.25117
01:25:33|0.25117
01:25:34|0.25117
01:25:35|0.25117
01:25:36|0.25117
01:25:37|0.25117
01:25:38|0.25117
01:25:39|0.25117
01:25:40|0.25117
01:25:41|0.25117
01:25:42|0.25117
01:25:44|0.25117
01:25:44|0.25117
01:25:45|0.25117
01:25:46|0.25117
01:25:47|0.25117
01:25:48|0.25117
01:25:51|0.25117
01:25:52|0.25117
01:25:53|0.25117
01:25:53|0.25117
01:25:55|0.25117
01:25:56|0.25117
01:25:57|0.25117
01:25:59|0.25117
01:25:59|0.25117
01:26:01|0.25117
01:26:02|0.25117
01:26:02|0.25117
01:26:03|0.25117
01:26:04|0.25117
01:26:06|0.25117
01:26:07|0.25117
01:26:07|0.25117
01:26:08|0.25117
01:26:10|0.25104
01:26:11|0.25104
01:26:12|0.25104
01:26:14|0.25104
01:26:14|0.25104
01:26:16|0.25104
01:26:17|0.25104
01:26:18|0.25104
01:26:18|0.25104
01:26:19|0.25104
01:26:20|0.25104
01:26:21|0.25104
01:26:22|0.25104
01:26:23|0.25104
01:26:25|0.25104
01:26:26|0.25104
01:26:26|0.25104
01:26:28|0.25123
01:26:28|0.25123
01:26:29|0.25123
01:26:30|0.25106
01:26:31|0.25106
01:26:33|0.25106
01:26:33|0.25106
01:26:34|0.25106
01:26:35|0.25106
01:26:36|0.25115
01:26:37|0.25115
01:26:39|0.25115
01:26:40|0.25115
01:26:41|0.25115
01:26:42|0.25115
01:26:43|0.25115
01:26:44|0.25115
01:26:45|0.25115
01:26:46|0.25115
01:26:47|0.25115
01:26:48|0.25115
01:26:50|0.25115
01:26:50|0.25115
01:26:52|0.25115
01:26:53|0.25115
01:26:54|0.25115
01:26:55|0.25115
01:26:56|0.25115
01:26:57|0.25115
01:26:58|0.25115
01:26:59|0.25115
01:27:00|0.25115
01:27:01|0.25115
01:27:02|0.25115
01:27:03|0.25115
01:27:04|0.25115
01:27:05|0.25115
01:27:06|0.25115
01:27:07|0.25115
01:27:08|0.25115
01:27:09|0.25115
01:27:11|0.25115
01:27:11|0.25115
01:27:13|0.25115
01:27:13|0.2512
01:27:15|0.2512
01:27:15|0.2512
01:27:16|0.2512
01:27:17|0.25131
01:27:18|0.25131
01:27:19|0.25131
01:27:20|0.25131
01:27:21|0.25131
01:27:22|0.25131
01:27:23|0.25131
01:27:25|0.25131
01:27:26|0.25131
01:27:26|0.25131
01:27:28|0.25131
01:27:28|0.25131
01:27:29|0.25131
01:27:30|0.25131
01:27:31|0.25131
01:27:32|0.25131
01:27:33|0.25131
01:27:34|0.25131
01:27:36|0.25131
01:27:36|0.25131
01:27:37|0.25131
01:27:38|0.25131
01:27:40|0.25131
01:27:41|0.25131
01:27:41|0.25131
01:27:42|0.25131
01:27:44|0.25131
01:27:44|0.25131
01:27:45|0.25131
01:27:46|0.25131
01:27:47|0.25131
01:27:48|0.25131
01:27:50|0.25131
01:27:52|0.25131
01:27:53|0.25131
01:27:54|0.25131
01:27:55|0.25131
01:27:56|0.25131
01:27:57|0.25131
01:27:58|0.25131
01:27:59|0.25131
01:28:00|0.25131
01:28:01|0.25131
01:28:02|0.25131
01:28:03|0.25131
01:28:04|0.25131
01:28:05|0.25131
01:28:06|0.25131
01:28:07|0.25131
01:28:08|0.25131
01:28:09|0.25131
01:28:10|0.25131
01:28:11|0.25131
01:28:12|0.25158
01:28:14|0.25158
01:28:15|0.25158
01:28:15|0.25158
01:28:16|0.25158
01:28:18|0.25158
01:28:18|0.25158
01:28:20|0.25158
01:28:20|0.25158
01:28:21|0.25158
01:28:22|0.25158
01:28:24|0.25137
01:28:25|0.25137
01:28:25|0.25137
01:28:26|0.25137
01:28:27|0.25143
01:28:29|0.25143
01:28:29|0.25143
01:28:30|0.25143
01:28:31|0.25143
01:28:32|0.25143
01:28:33|0.25143
01:28:35|0.25143
01:28:35|0.25143
01:28:36|0.25143
01:28:37|0.25143
01:28:38|0.25143
01:28:39|0.25143
01:28:40|0.25143
01:28:41|0.25143
01:28:42|0.25143
01:28:43|0.25143
01:28:44|0.25143
01:28:45|0.25143
01:28:46|0.25143
01:28:47|0.25143
01:28:48|0.25143
01:28:50|0.25143
01:28:51|0.25154
01:28:53|0.25154
01:28:53|0.25154
01:28:54|0.25154
01:28:56|0.25154
01:28:57|0.25154
01:28:57|0.25154
01:28:59|0.25154
01:28:59|0.25154
01:29:01|0.25154
01:29:01|0.25154
01:29:03|0.25154
01:29:03|0.25154
01:29:04|0.25154
01:29:05|0.25154
01:29:07|0.25154
01:29:07|0.25154
01:29:08|0.25154
01:29:09|0.25154
01:29:10|0.25154
01:29:12|0.25154
01:29:13|0.25154
01:29:14|0.25154
01:29:14|0.25154
01:29:15|0.25154
01:29:16|0.25154
01:29:17|0.25154
01:29:19|0.25154
01:29:20|0.25154
01:29:21|0.25154
01:29:22|0.25154
01:29:22|0.25154
01:29:24|0.25154
01:29:25|0.25154
01:29:25|0.25154
01:29:26|0.25154
01:29:28|0.25153
01:29:29|0.25153
01:29:30|0.25153
01:29:31|0.25153
01:29:32|0.25153
01:29:32|0.25153
01:29:34|0.25153
01:29:36|0.25153
01:29:36|0.25153
01:29:38|0.25153
01:29:39|0.25153
01:29:40|0.25153
01:29:41|0.25153
01:29:41|0.25153
01:29:42|0.25153
01:29:45|0.25153
01:29:45|0.25153
01:29:46|0.25153
01:29:47|0.25153
01:29:48|0.25153
01:29:49|0.25153
01:29:50|0.25153
01:29:52|0.25153
01:29:54|0.25153
01:29:55|0.25153
01:29:55|0.25153
01:29:57|0.25153
01:29:58|0.25153
01:29:59|0.25153
01:30:00|0.25153
01:30:01|0.25153
01:30:02|0.25153
01:30:03|0.25153
01:30:04|0.25153
01:30:05|0.25153
01:30:06|0.25153
01:30:07|0.25153
01:30:08|0.25166
01:30:09|0.25166
01:30:10|0.25166
01:30:11|0.25166
01:30:12|0.25166
01:30:13|0.25166
01:30:14|0.25166
01:30:15|0.25166
01:30:16|0.25166
01:30:17|0.25166
01:30:18|0.25166
01:30:19|0.25166
01:30:20|0.25166
01:30:21|0.25166
01:30:22|0.25166
01:30:23|0.25166
01:30:24|0.25166
01:30:25|0.25166
01:30:26|0.25166
01:30:27|0.25166
01:30:28|0.25166
01:30:29|0.25166
01:30:30|0.25166
01:30:31|0.25166
01:30:32|0.2515
01:30:33|0.2515
01:30:34|0.2515
01:30:35|0.2515
01:30:36|0.2515
01:30:37|0.2515
01:30:38|0.2515
01:30:39|0.2515
01:30:40|0.2515
01:30:41|0.2515
01:30:43|0.2515
01:30:43|0.2515
01:30:44|0.2515
01:30:45|0.2515
01:30:47|0.2515
01:30:47|0.2515
01:30:48|0.2515
01:30:49|0.2515
01:30:50|0.2515
01:30:51|0.2515
01:30:53|0.2515
01:30:54|0.2515
01:30:54|0.2515
01:30:56|0.2515
01:30:57|0.2515
01:30:59|0.2515
01:31:00|0.2515
01:31:01|0.2515
01:31:01|0.2515
01:31:03|0.2515
01:31:04|0.2515
01:31:06|0.2515
01:31:07|0.2515
01:31:07|0.2515
01:31:08|0.25163
01:31:09|0.25166
01:31:12|0.25166
01:31:12|0.25166
01:31:14|0.25166
01:31:14|0.25166
01:31:15|0.25166
01:31:16|0.25166
01:31:18|0.25166
01:31:18|0.25166
01:31:20|0.25166
01:31:20|0.25166
01:31:22|0.25166
01:31:23|0.25166
01:31:23|0.25166
01:31:25|0.25166
01:31:26|0.25166
01:31:27|0.25166
01:31:28|0.25166
01:31:29|0.25166
01:31:30|0.25166
01:31:31|0.25166
01:31:32|0.25166
01:31:33|0.25166
01:31:34|0.25166
01:31:35|0.25166
01:31:36|0.25166
01:31:37|0.25166
01:31:38|0.25166
01:31:39|0.25166
01:31:41|0.25166
01:31:41|0.25166
01:31:42|0.25166
01:31:44|0.25166
01:31:45|0.25166
01:31:45|0.25166
01:31:46|0.25166
01:31:47|0.25166
01:31:48|0.25166
01:31:49|0.25166
01:31:50|0.25166
01:31:52|0.25166
01:31:52|0.25166
01:31:54|0.25166
01:31:55|0.25166
01:31:56|0.25166
01:31:57|0.25166
01:31:58|0.25166
01:31:59|0.25166
01:32:00|0.25166
01:32:02|0.25166
01:32:03|0.25166
01:32:04|0.25166
01:32:04|0.25171
01:32:05|0.25171
01:32:06|0.25171
01:32:07|0.25171
01:32:09|0.25171
01:32:10|0.25171
01:32:11|0.25171
01:32:12|0.25171
01:32:13|0.25171
01:32:13|0.25171
01:32:14|0.25171
01:32:15|0.25171
01:32:17|0.25171
01:32:17|0.25171
01:32:18|0.25171
01:32:20|0.25171
01:32:20|0.25171
01:32:21|0.25171
01:32:22|0.25171
01:32:24|0.25171
01:32:25|0.25171
01:32:26|0.25171
01:32:27|0.25171
01:32:28|0.25171
01:32:29|0.25171
01:32:30|0.25171
01:32:31|0.25171
01:32:32|0.25171
01:32:33|0.25171
01:32:34|0.25171
01:32:35|0.25171
01:32:36|0.25171
01:32:37|0.25171
01:32:38|0.25171
01:32:39|0.25171
01:32:40|0.25171
01:32:41|0.25171
01:32:42|0.25171
01:32:43|0.25171
01:32:44|0.25171
01:32:45|0.25171
01:32:46|0.25171
01:32:47|0.25171
01:32:48|0.25171
01:32:49|0.25171
01:32:50|0.25184
01:32:51|0.25184
01:32:52|0.25184
01:32:53|0.25184
01:32:54|0.25184
01:32:56|0.25184
01:32:56|0.25184
01:32:58|0.25184
01:32:59|0.25184
01:33:00|0.25184
01:33:01|0.25184
01:33:02|0.25184
01:33:03|0.25184
01:33:04|0.25184
01:33:05|0.25184
01:33:06|0.25184
01:33:07|0.25181
01:33:08|0.2518
01:33:09|0.2518
01:33:10|0.25184
01:33:11|0.25184
01:33:12|0.25184
01:33:13|0.25185
01:33:14|0.25188
01:33:16|0.25188
01:33:16|0.25188
01:33:17|0.25188
01:33:18|0.25188
01:33:19|0.25188
01:33:20|0.25188
01:33:22|0.25188
01:33:22|0.25188
01:33:24|0.25188
01:33:25|0.25188
01:33:26|0.25188
01:33:27|0.25185
01:33:28|0.25185
01:33:28|0.25185
01:33:30|0.25185
01:33:31|0.25185
01:33:33|0.25185
01:33:33|0.25185
01:33:34|0.25185
01:33:35|0.25185
01:33:36|0.25185
01:33:37|0.25185
01:33:38|0.25185
01:33:39|0.25185
01:33:40|0.25185
01:33:41|0.25185
01:33:42|0.25185
01:33:43|0.25185
01:33:44|0.25185
01:33:45|0.25185
01:33:46|0.25185
01:33:47|0.25185
01:33:49|0.25185
01:33:49|0.25185
01:33:50|0.25185
01:33:51|0.25185
01:33:52|0.25185
01:33:54|0.25185
01:33:54|0.25185
01:33:56|0.25185
01:33:58|0.25185
01:33:59|0.25185
01:33:59|0.25185
01:34:00|0.25185
01:34:02|0.25185
01:34:03|0.25194
01:34:04|0.25194
01:34:05|0.25194
01:34:06|0.25194
01:34:07|0.25194
01:34:09|0.25195
01:34:10|0.25195
01:34:10|0.25195
01:34:12|0.25195
01:34:12|0.25195
01:34:13|0.25195
01:34:14|0.25195
01:34:16|0.25195
01:34:16|0.25195
01:34:17|0.25195
01:34:19|0.25196
01:34:20|0.25196
01:34:21|0.25197
01:34:22|0.25197
01:34:23|0.25197
01:34:24|0.25197
01:34:26|0.25197
01:34:26|0.25197
01:34:28|0.25197
01:34:28|0.25197
01:34:29|0.25197
01:34:31|0.25197
01:34:32|0.25197
01:34:32|0.25197
01:34:33|0.25197
01:34:35|0.25197
01:34:36|0.25197
01:34:37|0.25197
01:34:37|0.25197
01:34:39|0.25197
01:34:40|0.25197
01:34:41|0.25197
01:34:42|0.25197
01:34:42|0.25197
01:34:44|0.25197
01:34:45|0.25197
01:34:46|0.25183
01:34:47|0.25183
01:34:48|0.25183
01:34:48|0.25183
01:34:50|0.25183
01:34:50|0.25183
01:34:52|0.25183
01:34:53|0.25189
01:34:54|0.25189
01:34:55|0.25189
01:34:56|0.25189
01:34:57|0.25189
01:34:59|0.25189
01:34:59|0.25189
01:35:01|0.25189
01:35:01|0.25189
01:35:02|0.25189
01:35:04|0.25189
01:35:05|0.25189
01:35:06|0.25186
01:35:07|0.25186
01:35:08|0.25186
01:35:09|0.25186
01:35:10|0.25186
01:35:11|0.25186
01:35:12|0.25186
01:35:13|0.25186
01:35:14|0.25186
01:35:15|0.25181
01:35:16|0.25181
01:35:17|0.25181
01:35:18|0.25181
01:35:20|0.25171
01:35:21|0.25171
01:35:22|0.25171
01:35:22|0.25168
01:35:23|0.25168
01:35:24|0.25168
01:35:26|0.25168
01:35:26|0.25168
01:35:27|0.25168
01:35:28|0.25168
01:35:29|0.25168
01:35:31|0.25168
01:35:32|0.25168
01:35:33|0.25168
01:35:34|0.25168
01:35:35|0.25168
01:35:36|0.25168
01:35:37|0.25168
01:35:38|0.25168
01:35:39|0.25168
01:35:40|0.25168
01:35:41|0.2515
01:35:42|0.25158
01:35:43|0.25165
01:35:44|0.25165
01:35:45|0.25165
01:35:46|0.25165
01:35:47|0.25165
01:35:48|0.25165
01:35:49|0.25123
01:35:50|0.25123
01:35:51|0.25148
01:35:52|0.25148
01:35:53|0.25148
01:35:54|0.25148
01:35:55|0.25148
01:35:56|0.25148
01:35:57|0.25148
01:35:59|0.25148
01:36:00|0.25148
01:36:01|0.25148
01:36:02|0.25148
01:36:03|0.25148
01:36:04|0.25148
01:36:05|0.25148
01:36:06|0.25148
01:36:07|0.25148
01:36:08|0.25148
01:36:09|0.25148
01:36:10|0.25148
01:36:11|0.25148
01:36:12|0.25148
01:36:13|0.25148
01:36:14|0.25148
01:36:15|0.25148
01:36:16|0.25148
01:36:17|0.25148
01:36:18|0.25148
01:36:19|0.25148
01:36:20|0.25148
01:36:21|0.25148
01:36:22|0.25148
01:36:23|0.25148
01:36:24|0.25148
01:36:25|0.25148
01:36:26|0.25148
01:36:28|0.25148
01:36:28|0.25148
01:36:30|0.25148
01:36:30|0.25148
01:36:31|0.25148
01:36:32|0.25148
01:36:33|0.25148
01:36:34|0.25148
01:36:35|0.2515
01:36:36|0.2515
01:36:37|0.2515
01:36:38|0.2515
01:36:39|0.2515
01:36:40|0.2515
01:36:41|0.2515
01:36:42|0.2515
01:36:43|0.2515
01:36:44|0.2515
01:36:45|0.2515
01:36:46|0.2515
01:36:47|0.2515
01:36:48|0.2515
01:36:49|0.2515
01:36:50|0.2515
01:36:51|0.2515
01:36:52|0.2515
01:36:53|0.2515
01:36:54|0.2515
01:36:55|0.2515
01:36:57|0.2515
01:36:58|0.2515
01:36:59|0.2515
01:37:00|0.2515
01:37:01|0.2515
01:37:02|0.2515
01:37:03|0.2515
01:37:04|0.2515
01:37:05|0.2515
01:37:06|0.2515
01:37:07|0.2515
01:37:08|0.2515
01:37:10|0.2515
01:37:12|0.2515
01:37:12|0.2515
01:37:13|0.2515
01:37:14|0.2515
01:37:15|0.2515
01:37:17|0.2515
01:37:17|0.2515
01:37:18|0.2515
01:37:20|0.2515
01:37:20|0.2515
01:37:21|0.2515
01:37:23|0.2515
01:37:23|0.2515
01:37:24|0.2515
01:37:25|0.2515
01:37:27|0.25123
01:37:27|0.25123
01:37:29|0.25123
01:37:29|0.25123
01:37:31|0.25117
01:37:31|0.25117
01:37:32|0.25117
01:37:33|0.25117
01:37:34|0.25117
01:37:35|0.25117
01:37:36|0.25117
01:37:37|0.25117
01:37:38|0.25117
01:37:39|0.25117
01:37:40|0.25117
01:37:42|0.25117
01:37:42|0.25117
01:37:43|0.25117
01:37:45|0.25117
01:37:45|0.25117
01:37:46|0.25117
01:37:47|0.25117
01:37:49|0.25117
01:37:50|0.25117
01:37:50|0.25117
01:37:51|0.25117
01:37:52|0.25117
01:37:53|0.25117
01:37:54|0.25117
01:37:55|0.25117
01:37:57|0.25117
01:37:57|0.25117
01:37:58|0.25117
01:38:01|0.25117
01:38:02|0.25117
01:38:03|0.25117
01:38:04|0.25117
01:38:05|0.25117
01:38:06|0.25117
01:38:07|0.25117
01:38:08|0.25117
01:38:10|0.25117
01:38:11|0.25117
01:38:12|0.25117
01:38:13|0.25117
01:38:14|0.25117
01:38:15|0.25117
01:38:17|0.25117
01:38:17|0.25117
01:38:18|0.25117
01:38:20|0.25106
01:38:20|0.25106
01:38:22|0.25106
01:38:22|0.25106
01:38:24|0.25106
01:38:24|0.25106
01:38:26|0.2511
01:38:27|0.2511
01:38:28|0.2511
01:38:29|0.2511
01:38:30|0.2511
01:38:30|0.2511
01:38:31|0.2511
01:38:33|0.2511
01:38:33|0.2511
01:38:35|0.2511
01:38:36|0.2511
01:38:37|0.2511
01:38:38|0.2511
01:38:39|0.2511
01:38:40|0.2511
01:38:41|0.2511
01:38:42|0.2511
01:38:42|0.2511
01:38:43|0.2511
01:38:45|0.25116
01:38:46|0.25116
01:38:46|0.25116
01:38:48|0.25116
01:38:49|0.25116
01:38:50|0.25116
01:38:51|0.25116
01:38:52|0.25116
01:38:53|0.25116
01:38:54|0.25116
01:38:55|0.25116
01:38:55|0.25116
01:38:56|0.25116
01:38:57|0.25116
01:38:59|0.25116
01:39:00|0.25116
01:39:01|0.25116
01:39:02|0.25116
01:39:03|0.25116
01:39:04|0.25116
01:39:05|0.25116
01:39:06|0.25116
01:39:07|0.25116
01:39:08|0.25116
01:39:09|0.25116
01:39:10|0.25116
01:39:11|0.25135
01:39:12|0.25135
01:39:13|0.25135
01:39:14|0.25135
01:39:15|0.25135
01:39:16|0.25135
01:39:17|0.25135
01:39:18|0.25135
01:39:19|0.25135
01:39:20|0.25135
01:39:21|0.25135
01:39:22|0.25135
01:39:23|0.25135
01:39:24|0.25135
01:39:25|0.25135
01:39:27|0.25135
01:39:27|0.25135
01:39:29|0.25135
01:39:29|0.25135
01:39:30|0.25135
01:39:31|0.25135
01:39:32|0.25134
01:39:33|0.25134
01:39:34|0.25134
01:39:35|0.25134
01:39:36|0.25134
01:39:37|0.25134
01:39:39|0.25134
01:39:39|0.25134
01:39:40|0.25134
01:39:41|0.25134
01:39:42|0.25134
01:39:43|0.25134
01:39:44|0.25134
01:39:45|0.25134
01:39:46|0.25134
01:39:47|0.25134
01:39:49|0.25134
01:39:49|0.25134
01:39:50|0.25134
01:39:51|0.25134
01:39:52|0.25134
01:39:53|0.25145
01:39:55|0.25145
01:39:56|0.25145
01:39:57|0.25145
01:39:57|0.25145
01:39:58|0.25145
01:40:00|0.25145
01:40:00|0.25145
01:40:02|0.25145
01:40:03|0.25145
01:40:04|0.25145
01:40:05|0.25145
01:40:06|0.25145
01:40:08|0.25145
01:40:10|0.25145
01:40:10|0.25145
01:40:11|0.25145
01:40:12|0.25145
01:40:14|0.25145
01:40:14|0.25148
01:40:16|0.25148
01:40:16|0.25148
01:40:17|0.25148
01:40:18|0.25148
01:40:20|0.25148
01:40:21|0.25148
01:40:21|0.25148
01:40:23|0.25148
01:40:23|0.25148
01:40:24|0.25148
01:40:25|0.25148
01:40:26|0.25148
01:40:28|0.25148
01:40:29|0.2513
01:40:29|0.2513
01:40:30|0.2513
01:40:31|0.2513
01:40:32|0.2513
01:40:33|0.2513
01:40:34|0.2513
01:40:35|0.2513
01:40:36|0.2513
01:40:37|0.2513
01:40:39|0.2513
01:40:39|0.2513
01:40:40|0.2513
01:40:41|0.2513
01:40:42|0.2513
01:40:44|0.2513
01:40:44|0.2513
01:40:45|0.2513
01:40:46|0.2513
01:40:47|0.2513
01:40:48|0.2513
01:40:49|0.2513
01:40:50|0.2513
01:40:51|0.2513
01:40:52|0.2513
01:40:53|0.2513
01:40:55|0.2513
01:40:55|0.2513
01:40:56|0.2513
01:40:58|0.2513
01:40:58|0.2513
01:40:59|0.2513
01:41:00|0.2513
01:41:02|0.2513
01:41:02|0.2513
01:41:04|0.2513
01:41:04|0.2513
01:41:06|0.2513
01:41:07|0.2513
01:41:08|0.2513
01:41:09|0.2513
01:41:10|0.2513
01:41:11|0.2513
01:41:12|0.2513
01:41:13|0.2513
01:41:14|0.2513
01:41:15|0.2513
01:41:16|0.2513
01:41:17|0.2513
01:41:18|0.25118
01:41:19|0.25118
01:41:20|0.25118
01:41:21|0.25118
01:41:22|0.25118
01:41:23|0.25118
01:41:24|0.25118
01:41:26|0.25118
01:41:27|0.25118
01:41:28|0.25118
01:41:29|0.25116
01:41:30|0.25116
01:41:30|0.25116
01:41:32|0.25116
01:41:32|0.25116
01:41:34|0.25116
01:41:35|0.25116
01:41:36|0.25116
01:41:36|0.25116
01:41:37|0.25116
01:41:39|0.25116
01:41:40|0.25116
01:41:40|0.25116
01:41:42|0.25116
01:41:42|0.25116
01:41:44|0.25116
01:41:45|0.25116
01:41:46|0.25133
01:41:47|0.25133
01:41:47|0.25133
01:41:48|0.25133
01:41:49|0.25133
01:41:51|0.25139
01:41:52|0.25139
01:41:53|0.25139
01:41:54|0.25139
01:41:55|0.25139
01:41:56|0.25139
01:41:57|0.25139
01:41:57|0.25139
01:41:59|0.25139
01:42:00|0.25139
01:42:01|0.25139
01:42:02|0.25139
01:42:03|0.25139
01:42:04|0.25139
01:42:06|0.25139
01:42:06|0.25139
01:42:07|0.25139
01:42:08|0.25139
01:42:10|0.25139
01:42:11|0.25139
01:42:12|0.25139
01:42:12|0.25139
01:42:14|0.25139
01:42:14|0.25139
01:42:16|0.25139
01:42:16|0.25139
01:42:18|0.25139
01:42:18|0.25139
01:42:20|0.25139
01:42:21|0.25139
01:42:21|0.25139
01:42:22|0.25139
01:42:24|0.25139
01:42:24|0.25139
01:42:25|0.25139
01:42:27|0.25139
01:42:28|0.25139
01:42:29|0.25139
01:42:31|0.25139
01:42:31|0.25139
01:42:32|0.25139
01:42:33|0.25139
01:42:34|0.25139
01:42:35|0.25139
01:42:36|0.25139
01:42:38|0.25135
01:42:38|0.25135
01:42:39|0.25135
01:42:40|0.25135
01:42:41|0.25135
01:42:42|0.25135
01:42:43|0.25135
01:42:44|0.25135
01:42:45|0.25135
01:42:47|0.25135
01:42:47|0.25135
01:42:48|0.25135
01:42:49|0.25135
01:42:50|0.25135
01:42:52|0.25135
01:42:52|0.25135
01:42:53|0.25135
01:42:54|0.25123
01:42:55|0.25123
01:42:56|0.25123
01:42:57|0.25123
01:42:59|0.25123
01:42:59|0.25123
01:43:01|0.25123
01:43:01|0.25123
01:43:02|0.25123
01:43:03|0.25123
01:43:05|0.25123
01:43:05|0.25123
01:43:07|0.25123
01:43:08|0.25123
01:43:09|0.25123
01:43:10|0.25123
01:43:11|0.25123
01:43:12|0.25123
01:43:13|0.25123
01:43:14|0.25123
01:43:15|0.25123
01:43:16|0.25123
01:43:17|0.25123
01:43:18|0.25123
01:43:19|0.25123
01:43:20|0.25123
01:43:21|0.25123
01:43:22|0.25123
01:43:23|0.25123
01:43:24|0.25123
01:43:25|0.25123
01:43:26|0.2514
01:43:27|0.2514
01:43:28|0.2514
01:43:29|0.2514
01:43:30|0.2514
01:43:31|0.2514
01:43:32|0.2514
01:43:33|0.2514
01:43:34|0.2514
01:43:35|0.2514
01:43:37|0.2514
01:43:37|0.2514
01:43:39|0.2514
01:43:39|0.2514
01:43:41|0.2514
01:43:41|0.2514
01:43:42|0.2514
01:43:43|0.2514
01:43:44|0.2514
01:43:45|0.2514
01:43:47|0.2514
01:43:47|0.2514
01:43:48|0.2514
01:43:49|0.2514
01:43:50|0.2514
01:43:52|0.2514
01:43:53|0.2514
01:43:53|0.2514
01:43:54|0.2514
01:43:56|0.2514
01:43:56|0.2514
01:43:57|0.2514
01:43:58|0.2514
01:43:59|0.2514
01:44:00|0.2514
01:44:02|0.2514
01:44:03|0.2514
01:44:03|0.2514
01:44:05|0.2514
01:44:05|0.2514
01:44:07|0.2514
01:44:08|0.2514
01:44:10|0.2514
01:44:11|0.2514
01:44:11|0.2514
01:44:13|0.2514
01:44:13|0.2514
01:44:15|0.2514
01:44:16|0.2514
01:44:16|0.2514
01:44:17|0.2514
01:44:19|0.2514
01:44:20|0.2514
01:44:21|0.25139
01:44:22|0.25139
01:44:23|0.25139
01:44:24|0.25139
01:44:25|0.25139
01:44:26|0.25139
01:44:27|0.25139
01:44:28|0.25139
01:44:29|0.25139
01:44:30|0.25139
01:44:31|0.25144
01:44:32|0.25144
01:44:33|0.25144
01:44:34|0.25144
01:44:35|0.25144
01:44:36|0.25144
01:44:37|0.25144
01:44:38|0.25144
01:44:39|0.25144
01:44:40|0.25144
01:44:41|0.25144
01:44:43|0.25133
01:44:43|0.25133
01:44:45|0.25141
01:44:45|0.25141
01:44:46|0.25141
01:44:48|0.25141
01:44:48|0.25141
01:44:49|0.25141
01:44:50|0.25141
01:44:51|0.25141
01:44:52|0.25141
01:44:53|0.25141
01:44:54|0.25141
01:44:55|0.25141
01:44:56|0.25141
01:44:57|0.25141
01:44:58|0.25141
01:44:59|0.25141
01:45:00|0.25141
01:45:01|0.25141
01:45:03|0.25141
01:45:04|0.25141
01:45:05|0.25141
01:45:05|0.25141
01:45:07|0.25141
01:45:09|0.25141
01:45:09|0.25141
01:45:11|0.25141
01:45:12|0.25141
01:45:12|0.25141
01:45:14|0.25141
01:45:14|0.25141
01:45:16|0.25141
01:45:16|0.25141
01:45:17|0.25144
01:45:19|0.25144
01:45:20|0.25144
01:45:20|0.25144
01:45:21|0.25144
01:45:22|0.25144
01:45:24|0.25144
01:45:24|0.25144
01:45:26|0.25144
01:45:27|0.25144
01:45:27|0.25144
01:45:28|0.25144
01:45:29|0.25144
01:45:30|0.25144
01:45:32|0.25144
01:45:33|0.25144
01:45:34|0.25144
01:45:35|0.25144
01:45:36|0.25144
01:45:36|0.25144
01:45:37|0.25144
01:45:40|0.25144
01:45:40|0.25144
01:45:41|0.25109
01:45:42|0.25109
01:45:43|0.25109
01:45:44|0.25109
01:45:45|0.25109
01:45:46|0.25109
01:45:47|0.25109
01:45:48|0.25109
01:45:50|0.25109
01:45:51|0.25109
01:45:51|0.25109
01:45:52|0.25109
01:45:53|0.25109
01:45:54|0.25102
01:45:55|0.25102
01:45:56|0.25102
01:45:57|0.25102
01:45:58|0.25086
01:45:59|0.25086
01:46:01|0.25086
01:46:01|0.25086
01:46:02|0.25086
01:46:03|0.25086
01:46:05|0.25086
01:46:05|0.25086
01:46:06|0.25086
01:46:08|0.25086
01:46:10|0.25086
01:46:10|0.25086
01:46:11|0.25086
01:46:12|0.25086
01:46:14|0.25086
01:46:15|0.25086
01:46:16|0.25086
01:46:16|0.25086
01:46:18|0.25086
01:46:18|0.25086
01:46:20|0.25086
01:46:20|0.25086
01:46:21|0.25086
01:46:23|0.25086
01:46:24|0.25088
01:46:25|0.25088
01:46:25|0.25088
01:46:27|0.25088
01:46:28|0.25088
01:46:28|0.25088
01:46:30|0.25088
01:46:31|0.25078
01:46:33|0.25078
01:46:33|0.25078
01:46:34|0.25078
01:46:36|0.25078
01:46:36|0.25078
01:46:37|0.25078
01:46:38|0.25078
01:46:40|0.25078
01:46:40|0.25078
01:46:41|0.25078
01:46:43|0.25078
01:46:43|0.25078
01:46:44|0.25078
01:46:45|0.25078
01:46:47|0.25078
01:46:47|0.25078
01:46:48|0.25078
01:46:49|0.25078
01:46:50|0.25078
01:46:51|0.25078
01:46:52|0.25078
01:46:53|0.25078
01:46:55|0.25078
01:46:56|0.25078
01:46:56|0.25078
01:46:58|0.25078
01:46:58|0.25078
01:46:59|0.25078
01:47:00|0.25078
01:47:02|0.25078
01:47:03|0.25078
01:47:03|0.25078
01:47:04|0.25078
01:47:05|0.25078
01:47:07|0.25078
01:47:07|0.25078
01:47:08|0.25078
01:47:10|0.25078
01:47:11|0.25078
01:47:12|0.25078
01:47:14|0.25078
01:47:15|0.25078
01:47:16|0.25078
01:47:17|0.25078
01:47:18|0.25078
01:47:19|0.25078
01:47:19|0.25078
01:47:20|0.25078
01:47:22|0.25078
01:47:24|0.25078
01:47:24|0.25078
01:47:26|0.25078
01:47:27|0.25078
01:47:27|0.25078
01:47:28|0.25078
01:47:30|0.25078
01:47:30|0.25078
01:47:31|0.25078
01:47:32|0.25078
01:47:33|0.25078
01:47:34|0.25078
01:47:35|0.25078
01:47:37|0.25078
01:47:38|0.25078
01:47:38|0.25078
01:47:40|0.25078
01:47:40|0.25078
01:47:41|0.25078
01:47:42|0.25078
01:47:43|0.25078
01:47:45|0.25078
01:47:45|0.25078
01:47:46|0.25078
01:47:48|0.25078
01:47:48|0.25078
01:47:49|0.25078
01:47:50|0.25078
01:47:52|0.25078
01:47:53|0.25078
01:47:53|0.25078
01:47:55|0.25078
01:47:55|0.25078
01:47:57|0.25078
01:47:57|0.25078
01:47:58|0.25078
01:47:59|0.25078
01:48:01|0.25078
01:48:02|0.25078
01:48:03|0.25078
01:48:04|0.25078
01:48:05|0.25078
01:48:06|0.25078
01:48:07|0.25078
01:48:08|0.25078
01:48:09|0.25078
01:48:10|0.25078
01:48:11|0.25078
01:48:12|0.25078
01:48:13|0.25077
01:48:14|0.25077
01:48:16|0.25077
01:48:17|0.25077
01:48:17|0.25077
01:48:19|0.25077
01:48:20|0.25077
01:48:21|0.25077
01:48:22|0.25077
01:48:22|0.25077
01:48:23|0.25077
01:48:24|0.25077
01:48:26|0.25077
01:48:27|0.25077
01:48:27|0.25077
01:48:29|0.25077
01:48:30|0.25077
01:48:30|0.25077
01:48:31|0.25077
01:48:33|0.25077
01:48:34|0.25077
01:48:35|0.25077
01:48:35|0.25077
01:48:37|0.25077
01:48:38|0.25077
01:48:39|0.25077
01:48:39|0.25077
01:48:40|0.25077
01:48:41|0.25077
01:48:43|0.25077
01:48:43|0.25077
01:48:44|0.25077
01:48:45|0.25077
01:48:47|0.25077
01:48:47|0.25077
01:48:48|0.25077
01:48:49|0.25077
01:48:51|0.25077
01:48:51|0.25077
01:48:52|0.25077
01:48:53|0.25077
01:48:54|0.25077
01:48:55|0.25077
01:48:56|0.25077
01:48:58|0.25077
01:48:59|0.25077
01:48:59|0.25077
01:49:01|0.25077
01:49:02|0.25077
01:49:02|0.25077
01:49:04|0.25077
01:49:04|0.25047
01:49:06|0.25047
01:49:07|0.25047
01:49:07|0.25047
01:49:08|0.25047
01:49:10|0.25047
01:49:10|0.25042
01:49:12|0.25042
01:49:14|0.25042
01:49:14|0.25042
01:49:16|0.25042
01:49:16|0.25042
01:49:17|0.25042
01:49:18|0.25042
01:49:20|0.25042
01:49:21|0.25042
01:49:22|0.25042
01:49:23|0.25037
01:49:24|0.25037
01:49:26|0.25037
01:49:26|0.25037
01:49:27|0.25037
01:49:28|0.25037
01:49:30|0.25037
01:49:30|0.25037
01:49:31|0.25037
01:49:32|0.25032
01:49:33|0.25032
01:49:34|0.25032
01:49:35|0.25032
01:49:36|0.25032
01:49:37|0.25032
01:49:38|0.25032
01:49:39|0.25032
01:49:40|0.25032
01:49:42|0.25032
01:49:42|0.25032
01:49:43|0.25032
01:49:44|0.25032
01:49:45|0.25031
01:49:46|0.25031
01:49:47|0.25031
01:49:48|0.25031
01:49:49|0.25031
01:49:51|0.25031
01:49:52|0.25027
01:49:52|0.25027
01:49:54|0.25027
01:49:55|0.25027
01:49:56|0.25027
01:49:57|0.25027
01:49:58|0.25027
01:49:59|0.25027
01:50:00|0.25027
01:50:01|0.25027
01:50:02|0.25027
01:50:03|0.25027
01:50:04|0.25027
01:50:05|0.25027
01:50:06|0.25027
01:50:07|0.25027
01:50:08|0.25027
01:50:09|0.25027
01:50:10|0.25027
01:50:11|0.25027
01:50:13|0.25027
01:50:14|0.25027
01:50:15|0.25027
01:50:16|0.25027
01:50:17|0.25027
01:50:18|0.25027
01:50:19|0.2503
01:50:20|0.2503
01:50:21|0.2503
01:50:23|0.2503
01:50:23|0.2503
01:50:24|0.2503
01:50:25|0.2503
01:50:27|0.2503
01:50:28|0.2503
01:50:28|0.2503
01:50:30|0.2503
01:50:31|0.2503
01:50:31|0.2503
01:50:32|0.2503
01:50:33|0.2503
01:50:34|0.2503
01:50:36|0.2503
01:50:37|0.2503
01:50:38|0.2503
01:50:39|0.2503
01:50:40|0.2503
01:50:42|0.2503
01:50:42|0.2503
01:50:43|0.2503
01:50:45|0.2503
01:50:46|0.2503
01:50:47|0.2503
01:50:48|0.2503
01:50:49|0.2503
01:50:50|0.2503
01:50:51|0.2503
01:50:52|0.2503
01:50:53|0.2503
01:50:54|0.2503
01:50:55|0.2503
01:50:56|0.2503
01:50:58|0.2503
01:50:58|0.2503
01:51:00|0.2503
01:51:00|0.2503
01:51:01|0.2503
01:51:02|0.2503
01:51:03|0.2503
01:51:04|0.2503
01:51:05|0.2503
01:51:06|0.2503
01:51:07|0.2503
01:51:09|0.2503
01:51:09|0.2503
01:51:11|0.2503
01:51:11|0.2503
01:51:13|0.2503
01:51:13|0.2503
01:51:15|0.2503
01:51:16|0.2503
01:51:17|0.2503
01:51:18|0.2503
01:51:19|0.2503
01:51:20|0.2503
01:51:21|0.2503
01:51:22|0.2503
01:51:23|0.2503
01:51:24|0.2503
01:51:26|0.2503
01:51:26|0.2503
01:51:27|0.2503
01:51:28|0.2503
01:51:29|0.2503
01:51:30|0.2503
01:51:32|0.2503
01:51:32|0.2503
01:51:34|0.2503
01:51:34|0.2503
01:51:35|0.2503
01:51:36|0.2503
01:51:38|0.2503
01:51:39|0.2503
01:51:40|0.2503
01:51:41|0.2503
01:51:42|0.2503
01:51:43|0.2503
01:51:44|0.2503
01:51:45|0.2503
01:51:46|0.2503
01:51:47|0.2503
01:51:48|0.2503
01:51:49|0.25024
01:51:50|0.25024
01:51:51|0.25024
01:51:52|0.25024
01:51:53|0.25033
01:51:54|0.25043
01:51:55|0.25043
01:51:56|0.25043
01:51:57|0.25043
01:51:58|0.25043
01:51:59|0.25043
01:52:00|0.25043
01:52:01|0.25043
01:52:02|0.25043
01:52:03|0.25043
01:52:04|0.25043
01:52:05|0.25043
01:52:06|0.25043
01:52:07|0.25043
01:52:08|0.25043
01:52:09|0.25043
01:52:10|0.25043
01:52:11|0.25043
01:52:12|0.25043
01:52:13|0.25043
01:52:14|0.25043
01:52:15|0.25043
01:52:16|0.25043
01:52:17|0.25043
01:52:18|0.25043
01:52:19|0.25043
01:52:20|0.25043
01:52:22|0.25043
01:52:23|0.25043
01:52:24|0.25043
01:52:24|0.25043
01:52:25|0.25043
01:52:26|0.25043
01:52:27|0.25043
01:52:29|0.25043
01:52:30|0.25043
01:52:31|0.25043
01:52:31|0.25043
01:52:32|0.25043
01:52:34|0.25043
01:52:35|0.25043
01:52:36|0.25043
01:52:37|0.25043
01:52:37|0.25043
01:52:39|0.25064
01:52:40|0.25064
01:52:40|0.25064
01:52:42|0.25064
01:52:42|0.25064
01:52:43|0.25064
01:52:45|0.25064
01:52:46|0.25064
01:52:46|0.25064
01:52:47|0.25064
01:52:48|0.25064
01:52:49|0.25064
01:52:51|0.25064
01:52:51|0.25064
01:52:52|0.25064
01:52:54|0.25064
01:52:54|0.25064
01:52:55|0.25064
01:52:56|0.25063
01:52:57|0.25063
01:52:58|0.25063
01:52:59|0.25063
01:53:01|0.25063
01:53:01|0.25063
01:53:02|0.25063
01:53:04|0.25063
01:53:04|0.25063
01:53:06|0.25063
01:53:06|0.25063
01:53:07|0.25063
01:53:09|0.25063
01:53:09|0.25063
01:53:10|0.25063
01:53:11|0.25063
01:53:13|0.25063
01:53:14|0.25063
01:53:14|0.25063
01:53:16|0.25063
01:53:18|0.25063
01:53:19|0.25063
01:53:20|0.25063
01:53:20|0.25063
01:53:22|0.25063
01:53:23|0.25063
01:53:24|0.25068
01:53:25|0.2507
01:53:26|0.2507
01:53:27|0.2507
01:53:28|0.2507
01:53:28|0.2507
01:53:30|0.2507
01:53:31|0.2507
01:53:32|0.2507
01:53:33|0.2507
01:53:34|0.2507
01:53:35|0.2507
01:53:36|0.2507
01:53:37|0.2507
01:53:38|0.2507
01:53:39|0.2507
01:53:40|0.2507
01:53:41|0.2507
01:53:42|0.2507
01:53:43|0.2507
01:53:44|0.2507
01:53:45|0.2507
01:53:46|0.2507
01:53:47|0.2507
01:53:48|0.2507
01:53:49|0.2507
01:53:50|0.2507
01:53:51|0.2507
01:53:52|0.2507
01:53:53|0.2507
01:53:54|0.2507
01:53:55|0.2507
01:53:56|0.2507
01:53:57|0.2507
01:53:58|0.2507
01:53:59|0.2507
01:54:00|0.2507
01:54:01|0.2507
01:54:02|0.2507
01:54:03|0.2507
01:54:04|0.2507
01:54:05|0.2507
01:54:06|0.2507
01:54:07|0.2507
01:54:08|0.2507
01:54:09|0.2507
01:54:10|0.2507
01:54:11|0.2507
01:54:12|0.2507
01:54:13|0.2507
01:54:14|0.2507
01:54:15|0.2507
01:54:17|0.2507
01:54:18|0.2507
01:54:19|0.2507
01:54:20|0.2507
01:54:21|0.2507
01:54:22|0.2507
01:54:23|0.2507
01:54:24|0.2507
01:54:25|0.2507
01:54:26|0.2507
01:54:28|0.2507
01:54:29|0.2507
01:54:30|0.2507
01:54:31|0.25076
01:54:32|0.25076
01:54:32|0.25076
01:54:34|0.25076
01:54:36|0.25076
01:54:37|0.25076
01:54:37|0.25076
01:54:38|0.25076
01:54:40|0.25076
01:54:41|0.25076
01:54:42|0.25076
01:54:42|0.25076
01:54:44|0.25076
01:54:45|0.25076
01:54:45|0.25076
01:54:47|0.25076
01:54:47|0.25076
01:54:48|0.25076
01:54:49|0.25076
01:54:50|0.25076
01:54:52|0.25076
01:54:52|0.25076
01:54:54|0.25076
01:54:54|0.25076
01:54:55|0.25076
01:54:57|0.25076
01:54:57|0.25076
01:54:58|0.25076
01:54:59|0.25076
01:55:01|0.25076
01:55:01|0.25076
01:55:02|0.25076
01:55:03|0.25076
01:55:05|0.25076
01:55:05|0.25076
01:55:07|0.25076
01:55:07|0.25076
01:55:08|0.25076
01:55:09|0.25076
01:55:11|0.25076
01:55:11|0.25076
01:55:13|0.25076
01:55:13|0.25076
01:55:15|0.25076
01:55:16|0.25076
01:55:16|0.25076
01:55:18|0.25076
01:55:19|0.25076
01:55:20|0.25076
01:55:21|0.25076
01:55:22|0.25076
01:55:23|0.25076
01:55:24|0.25076
01:55:25|0.25076
01:55:26|0.25076
01:55:27|0.25076
01:55:28|0.25076
01:55:29|0.25076
01:55:30|0.25076
01:55:32|0.25076
01:55:32|0.25076
01:55:34|0.25076
01:55:34|0.25076
01:55:35|0.25076
01:55:36|0.25076
01:55:37|0.25076
01:55:38|0.25076
01:55:39|0.25076
01:55:40|0.25076
01:55:41|0.25076
01:55:43|0.25076
01:55:43|0.25076
01:55:44|0.25076
01:55:46|0.25076
01:55:46|0.25076
01:55:47|0.25076
01:55:48|0.25076
01:55:49|0.25076
01:55:50|0.25076
01:55:52|0.25076
01:55:52|0.25076
01:55:54|0.25076
01:55:54|0.25076
01:55:55|0.25076
01:55:56|0.25076
01:55:57|0.25077
01:55:58|0.25077
01:55:59|0.25077
01:56:00|0.25077
01:56:01|0.25077
01:56:02|0.25077
01:56:03|0.25077
01:56:05|0.25077
01:56:05|0.25077
01:56:06|0.25077
01:56:07|0.25077
01:56:08|0.25077
01:56:09|0.25077
01:56:10|0.25077
01:56:11|0.25077
01:56:12|0.25077
01:56:13|0.25077
01:56:15|0.25077
01:56:15|0.25077
01:56:16|0.25077
01:56:18|0.25077
01:56:18|0.25077
01:56:20|0.25077
01:56:21|0.25077
01:56:22|0.25077
01:56:23|0.25077
01:56:24|0.25077
01:56:25|0.25077
01:56:26|0.25077
01:56:27|0.25077
01:56:28|0.25077
01:56:29|0.25077
01:56:30|0.25077
01:56:31|0.25077
01:56:32|0.25077
01:56:33|0.25077
01:56:34|0.25077
01:56:35|0.25077
01:56:36|0.25077
01:56:37|0.25077
01:56:38|0.25077
01:56:39|0.25077
01:56:40|0.25077
01:56:41|0.25077
01:56:42|0.25077
01:56:43|0.25077
01:56:44|0.25077
01:56:45|0.25077
01:56:46|0.25077
01:56:47|0.25077
01:56:48|0.25077
01:56:50|0.25077
01:56:51|0.25077
01:56:51|0.25077
01:56:52|0.25077
01:56:54|0.25077
01:56:54|0.25077
01:56:55|0.25077
01:56:56|0.25077
01:56:58|0.25077
01:56:59|0.25077
01:57:00|0.25077
01:57:01|0.25077
01:57:02|0.25077
01:57:02|0.25083
01:57:04|0.25083
01:57:05|0.25083
01:57:05|0.25083
01:57:07|0.25083
01:57:07|0.25083
01:57:09|0.25083
01:57:09|0.25083
01:57:10|0.25083
01:57:11|0.25083
01:57:13|0.25083
01:57:14|0.25083
01:57:14|0.25083
01:57:16|0.25083
01:57:17|0.25083
01:57:18|0.25083
01:57:20|0.25083
01:57:21|0.25083
01:57:21|0.25083
01:57:24|0.25083
01:57:24|0.25083
01:57:25|0.25083
01:57:26|0.25083
01:57:28|0.25083
01:57:28|0.25083
01:57:29|0.25083
01:57:31|0.25083
01:57:32|0.25083
01:57:32|0.25083
01:57:34|0.25083
01:57:34|0.25083
01:57:36|0.25083
01:57:36|0.25083
01:57:38|0.25083
01:57:38|0.25083
01:57:40|0.25083
01:57:40|0.25083
01:57:41|0.25083
01:57:42|0.25083
01:57:43|0.25083
01:57:44|0.25083
01:57:46|0.25083
01:57:46|0.25083
01:57:48|0.25083
01:57:49|0.25083
01:57:49|0.25083
01:57:50|0.25083
01:57:51|0.25083
01:57:52|0.25083
01:57:53|0.25083
01:57:54|0.25083
01:57:55|0.25083
01:57:57|0.25083
01:57:57|0.25083
01:57:58|0.25083
01:57:59|0.25083
01:58:00|0.25083
01:58:01|0.25083
01:58:02|0.25083
01:58:03|0.25083
01:58:04|0.25083
01:58:06|0.25083
01:58:07|0.25083
01:58:08|0.25083
01:58:09|0.25083
01:58:10|0.25083
01:58:11|0.25083
01:58:12|0.25083
01:58:13|0.25083
01:58:14|0.25083
01:58:15|0.25083
01:58:16|0.25083
01:58:17|0.25083
01:58:18|0.25083
01:58:19|0.25083
01:58:21|0.25083
01:58:21|0.25083
01:58:22|0.25083
01:58:23|0.25083
01:58:25|0.25083
01:58:25|0.25083
01:58:26|0.25083
01:58:28|0.25083
01:58:29|0.25083
01:58:30|0.25083
01:58:31|0.25083
01:58:32|0.25083
01:58:32|0.25083
01:58:33|0.25083
01:58:35|0.25083
01:58:35|0.25083
01:58:37|0.25083
01:58:38|0.25083
01:58:39|0.25083
01:58:40|0.25083
01:58:41|0.25083
01:58:42|0.25083
01:58:43|0.25083
01:58:44|0.25083
01:58:45|0.25083
01:58:46|0.25083
01:58:47|0.25083
01:58:48|0.25083
01:58:49|0.25083
01:58:50|0.25083
01:58:51|0.25083
01:58:52|0.25083
01:58:53|0.25083
01:58:54|0.25083
01:58:55|0.25083
01:58:56|0.25083
01:58:58|0.25083
01:58:59|0.25083
01:59:00|0.25083
01:59:00|0.25083
01:59:01|0.25083
01:59:02|0.25083
01:59:03|0.25083
01:59:05|0.25083
01:59:05|0.25083
01:59:06|0.25083
01:59:07|0.25083
01:59:08|0.25083
01:59:09|0.25083
01:59:10|0.25083
01:59:11|0.25083
01:59:12|0.25083
01:59:13|0.25083
01:59:14|0.25083
01:59:15|0.25083
01:59:17|0.25083
01:59:17|0.25083
01:59:18|0.25083
01:59:19|0.25083
01:59:20|0.25083
01:59:22|0.25083
01:59:23|0.25083
01:59:25|0.25083
01:59:25|0.25083
01:59:26|0.25083
01:59:28|0.25083
01:59:29|0.25083
01:59:30|0.25083
01:59:31|0.25083
01:59:31|0.25079
01:59:32|0.25079
01:59:33|0.25079
01:59:34|0.25079
01:59:35|0.25079
01:59:37|0.25079
01:59:37|0.25079
01:59:38|0.25079
01:59:39|0.25079
01:59:41|0.25094
01:59:42|0.25094
01:59:42|0.25094
01:59:44|0.25094
01:59:45|0.25094
01:59:46|0.25094
01:59:47|0.25094
01:59:48|0.25094
01:59:48|0.25094
01:59:50|0.25094
01:59:51|0.25094
01:59:52|0.25094
01:59:53|0.25094
01:59:53|0.25094
01:59:55|0.25094
01:59:55|0.25094
01:59:57|0.25094
01:59:58|0.25094
01:59:59|0.25094
01:59:59|0.25094
02:00:01|0.25094
02:00:03|0.25094
02:00:04|0.25094
02:00:04|0.25094
02:00:05|0.25094
02:00:06|0.25104
02:00:07|0.25104
02:00:08|0.25104
02:00:09|0.25104
02:00:10|0.25104
02:00:11|0.25104
02:00:12|0.25122
02:00:13|0.25122
02:00:14|0.25122
02:00:15|0.25122
02:00:16|0.25122
02:00:17|0.25122
02:00:19|0.25122
02:00:20|0.25122
02:00:20|0.25122
02:00:23|0.25122
02:00:24|0.25122
02:00:25|0.25122
02:00:26|0.25122
02:00:27|0.25122
02:00:28|0.25122
02:00:29|0.25122
02:00:30|0.25122
02:00:31|0.25122
02:00:32|0.25122
02:00:33|0.25122
02:00:34|0.25122
02:00:35|0.25122
02:00:35|0.25109
02:00:37|0.25109
02:00:38|0.25109
02:00:39|0.25109
02:00:40|0.25109
02:00:41|0.25109
02:00:42|0.25109
02:00:43|0.25109
02:00:44|0.25109
02:00:45|0.25109
02:00:46|0.25109
02:00:47|0.25104
02:00:48|0.25104
02:00:49|0.25104
02:00:50|0.25104
02:00:51|0.25104
02:00:52|0.25104
02:00:53|0.25104
02:00:54|0.25104
02:00:55|0.25104
02:00:56|0.25104
02:00:57|0.25104
02:00:58|0.25104
02:00:59|0.25104
02:01:00|0.25104
02:01:01|0.25104
02:01:02|0.25104
02:01:03|0.25104
02:01:04|0.25104
02:01:05|0.25104
02:01:06|0.25104
02:01:07|0.25104
02:01:08|0.25104
02:01:09|0.25104
02:01:10|0.25104
02:01:11|0.25104
02:01:12|0.25104
02:01:13|0.25104
02:01:14|0.25104
02:01:15|0.25104
02:01:16|0.25104
02:01:17|0.25104
02:01:18|0.25104
02:01:19|0.25104
02:01:20|0.25099
02:01:21|0.25099
02:01:22|0.25099
02:01:23|0.25099
02:01:25|0.25099
02:01:26|0.25099
02:01:26|0.25099
02:01:28|0.25099
02:01:29|0.25099
02:01:30|0.25099
02:01:31|0.25099
02:01:32|0.25108
02:01:33|0.25108
02:01:33|0.25109
02:01:35|0.25109
02:01:36|0.25109
02:01:36|0.25109
02:01:37|0.25109
02:01:39|0.25109
02:01:40|0.25109
02:01:41|0.25109
02:01:43|0.25109
02:01:44|0.25109
02:01:44|0.25109
02:01:45|0.25109
02:01:46|0.25109
02:01:47|0.25109
02:01:48|0.25109
02:01:49|0.25109
02:01:50|0.25109
02:01:51|0.25109
02:01:52|0.25109
02:01:53|0.25109
02:01:54|0.25109
02:01:55|0.25109
02:01:57|0.25109
02:01:57|0.25109
02:01:59|0.25109
02:02:00|0.25109
02:02:00|0.25109
02:02:02|0.25109
02:02:03|0.25109
02:02:04|0.25109
02:02:05|0.25109
02:02:06|0.25109
02:02:07|0.25109
02:02:08|0.251
02:02:09|0.251
02:02:10|0.251
02:02:11|0.251
02:02:12|0.251
02:02:13|0.251
02:02:14|0.251
02:02:15|0.251
02:02:16|0.251
02:02:17|0.251
02:02:18|0.25121
02:02:19|0.25121
02:02:20|0.25121
02:02:21|0.25121
02:02:22|0.25121
02:02:23|0.25121
02:02:25|0.25121
02:02:25|0.25121
02:02:26|0.25121
02:02:27|0.25121
02:02:28|0.25121
02:02:30|0.25121
02:02:30|0.25121
02:02:32|0.25121
02:02:32|0.25121
02:02:34|0.25121
02:02:35|0.25121
02:02:36|0.25121
02:02:37|0.25121
02:02:38|0.25121
02:02:39|0.25106
02:02:40|0.25106
02:02:41|0.25106
02:02:42|0.25106
02:02:44|0.25106
02:02:44|0.25109
02:02:45|0.25109
02:02:46|0.25109
02:02:48|0.25113
02:02:49|0.25113
02:02:50|0.25113
02:02:51|0.25113
02:02:52|0.25113
02:02:53|0.25113
02:02:54|0.25103
02:02:54|0.25103
02:02:56|0.25103
02:02:56|0.25103
02:02:58|0.25103
02:02:59|0.25103
02:03:00|0.25103
02:03:02|0.25103
02:03:03|0.25103
02:03:03|0.25103
02:03:05|0.25103
02:03:05|0.25103
02:03:06|0.25103
02:03:07|0.25103
02:03:08|0.25103
02:03:10|0.25103
02:03:10|0.25103
02:03:11|0.25103
02:03:12|0.25103
02:03:14|0.25103
02:03:15|0.25103
02:03:15|0.25103
02:03:16|0.25103
02:03:17|0.25103
02:03:19|0.25103
02:03:19|0.25103
02:03:21|0.25103
02:03:22|0.25103
02:03:23|0.25103
02:03:24|0.25103
02:03:26|0.25103
02:03:27|0.25103
02:03:27|0.25103
02:03:28|0.25103
02:03:30|0.25103
02:03:30|0.25103
02:03:32|0.25103
02:03:33|0.25103
02:03:34|0.25103
02:03:36|0.25103
02:03:36|0.25103
02:03:37|0.25103
02:03:39|0.25103
02:03:40|0.25103
02:03:41|0.25108
02:03:42|0.25108
02:03:42|0.25108
02:03:44|0.25108
02:03:45|0.25108
02:03:46|0.25108
02:03:47|0.25108
02:03:48|0.25084
02:03:48|0.25084
02:03:50|0.25084
02:03:52|0.25084
02:03:52|0.25084
02:03:54|0.25084
02:03:55|0.25084
02:03:56|0.25084
02:03:57|0.25084
02:03:58|0.25084
02:03:59|0.25084
02:04:00|0.25084
02:04:01|0.25084
02:04:02|0.25084
02:04:02|0.25084
02:04:04|0.25084
02:04:05|0.25084
02:04:06|0.25084
02:04:07|0.25084
02:04:08|0.25084
02:04:09|0.25084
02:04:10|0.25088
02:04:10|0.25088
02:04:12|0.25088
02:04:13|0.25088
02:04:14|0.25088
02:04:14|0.25088
02:04:16|0.25088
02:04:16|0.25088
02:04:18|0.25088
02:04:19|0.25088
02:04:20|0.25088
02:04:21|0.25088
02:04:21|0.25088
02:04:22|0.25088
02:04:24|0.25092
02:04:25|0.25092
02:04:27|0.25092
02:04:28|0.25092
02:04:28|0.25092
02:04:30|0.25092
02:04:30|0.25092
02:04:32|0.25092
02:04:33|0.25092
02:04:34|0.25092
02:04:35|0.25092
02:04:36|0.25092
02:04:37|0.25092
02:04:38|0.25092
02:04:40|0.25092
02:04:41|0.25092
02:04:42|0.25092
02:04:42|0.25092
02:04:43|0.25092
02:04:45|0.25092
02:04:46|0.25092
02:04:47|0.25092
02:04:48|0.25092
02:04:49|0.25092
02:04:50|0.25092
02:04:51|0.25092
02:04:52|0.25092
02:04:53|0.25092
02:04:54|0.25092
02:04:55|0.25092
02:04:56|0.25092
02:04:57|0.25092
02:04:58|0.25037
02:04:59|0.25037
02:05:00|0.25037
02:05:01|0.25037
02:05:02|0.25037
02:05:03|0.25037
02:05:04|0.25037
02:05:05|0.25037
02:05:06|0.25037
02:05:07|0.25037
02:05:08|0.25037
02:05:09|0.25037
02:05:10|0.25037
02:05:11|0.25037
02:05:12|0.25037
02:05:13|0.25037
02:05:14|0.25037
02:05:15|0.25037
02:05:16|0.25037
02:05:17|0.25037
02:05:18|0.25037
02:05:20|0.25037
02:05:20|0.25037
02:05:21|0.25037
02:05:23|0.25037
02:05:23|0.25037
02:05:24|0.25037
02:05:25|0.25037
02:05:27|0.25037
02:05:28|0.25037
02:05:29|0.25037
02:05:29|0.25037
02:05:30|0.25037
02:05:32|0.25037
02:05:33|0.25037
02:05:33|0.25037
02:05:35|0.25037
02:05:36|0.25037
02:05:37|0.25037
02:05:39|0.25037
02:05:39|0.25037
02:05:40|0.25037
02:05:41|0.25037
02:05:42|0.25037
02:05:44|0.25037
02:05:44|0.25037
02:05:45|0.25037
02:05:46|0.25037
02:05:47|0.25037
02:05:48|0.25037
02:05:50|0.25037
02:05:51|0.25037
02:05:52|0.25037
02:05:53|0.25037
02:05:53|0.25037
02:05:54|0.25037
02:05:55|0.25037
02:05:58|0.25037
02:05:58|0.25021
02:05:59|0.25021
02:06:00|0.25021
02:06:01|0.25021
02:06:02|0.25021
02:06:03|0.25021
02:06:04|0.25021
02:06:05|0.25021
02:06:06|0.25021
02:06:08|0.25021
02:06:08|0.25021
02:06:09|0.25021
02:06:11|0.25021
02:06:11|0.25021
02:06:12|0.25021
02:06:13|0.25021
02:06:14|0.25021
02:06:15|0.25021
02:06:17|0.25021
02:06:17|0.25021
02:06:18|0.25021
02:06:19|0.25011
02:06:20|0.25011
02:06:21|0.25011
02:06:22|0.25011
02:06:23|0.25011
02:06:24|0.25011
02:06:25|0.25011
02:06:26|0.25011
02:06:28|0.25011
02:06:29|0.25011
02:06:31|0.25011
02:06:31|0.25011
02:06:32|0.25011
02:06:33|0.25011
02:06:35|0.25011
02:06:35|0.25011
02:06:37|0.25004
02:06:38|0.25004
02:06:39|0.25002
02:06:39|0.25
02:06:40|0.25
02:06:41|0.25
02:06:43|0.25017
02:06:43|0.25017
02:06:45|0.25017
02:06:46|0.25017
02:06:47|0.25017
02:06:48|0.25017
02:06:49|0.25017
02:06:50|0.25017
02:06:51|0.25017
02:06:52|0.25017
02:06:53|0.25017
02:06:54|0.25017
02:06:55|0.25017
02:06:57|0.25017
02:06:58|0.25017
02:06:58|0.25017
02:06:59|0.25017
02:07:01|0.25017
02:07:01|0.25017
02:07:02|0.25017
02:07:03|0.25017
02:07:04|0.25017
02:07:05|0.25017
02:07:06|0.25017
02:07:07|0.25017
02:07:09|0.25017
02:07:09|0.25017
02:07:11|0.25017
02:07:11|0.25017
02:07:13|0.25017
02:07:14|0.25017
02:07:14|0.25017
02:07:15|0.25017
02:07:17|0.25017
02:07:17|0.25017
02:07:18|0.25017
02:07:19|0.25017
02:07:21|0.25017
02:07:21|0.25017
02:07:23|0.25017
02:07:23|0.25017
02:07:24|0.25017
02:07:25|0.25017
02:07:26|0.25017
02:07:27|0.25017
02:07:29|0.25017
02:07:30|0.25017
02:07:31|0.25017
02:07:32|0.25017
02:07:33|0.25017
02:07:34|0.25017
02:07:35|0.25017
02:07:36|0.25017
02:07:37|0.25017
02:07:39|0.25017
02:07:40|0.25017
02:07:41|0.25017
02:07:42|0.25017
02:07:43|0.25017
02:07:44|0.25017
02:07:46|0.25017
02:07:46|0.25017
02:07:47|0.25017
02:07:49|0.25017
02:07:49|0.25017
02:07:51|0.25017
02:07:52|0.25017
02:07:53|0.25017
02:07:54|0.25017
02:07:55|0.25017
02:07:55|0.25017
02:07:57|0.25017
02:07:58|0.25017
02:07:58|0.25017
02:07:59|0.25017
02:08:00|0.25017
02:08:01|0.25017
02:08:03|0.25017
02:08:04|0.25017
02:08:04|0.25017
02:08:06|0.25017
02:08:07|0.25017
02:08:08|0.25017
02:08:09|0.25017
02:08:09|0.25017
02:08:11|0.25017
02:08:12|0.25017
02:08:13|0.25017
02:08:14|0.25017
02:08:15|0.25017
02:08:16|0.25017
02:08:17|0.25017
02:08:18|0.25017
02:08:20|0.25017
02:08:20|0.25017
02:08:22|0.25017
02:08:22|0.25017
02:08:23|0.25017
02:08:24|0.25017
02:08:25|0.25017
02:08:27|0.25031
02:08:27|0.25031
02:08:28|0.2503
02:08:31|0.2503
02:08:31|0.25028
02:08:32|0.25028
02:08:33|0.25028
02:08:35|0.25016
02:08:36|0.25016
02:08:37|0.25004
02:08:37|0.25004
02:08:39|0.25004
02:08:40|0.25004
02:08:40|0.25004
02:08:42|0.25004
02:08:42|0.25014
02:08:44|0.25014
02:08:45|0.25014
02:08:45|0.25014
02:08:47|0.25014
02:08:48|0.25014
02:08:48|0.25014
02:08:49|0.25014
02:08:50|0.25014
02:08:51|0.25014
02:08:52|0.25014
02:08:54|0.25014
02:08:55|0.25014
02:08:56|0.25009
02:08:57|0.25009
02:08:57|0.25009
02:08:59|0.25013
02:09:00|0.25013
02:09:01|0.25013
02:09:02|0.25013
02:09:03|0.25013
02:09:04|0.25013
02:09:05|0.25013
02:09:05|0.25013
02:09:06|0.25013
02:09:09|0.25013
02:09:10|0.25013
02:09:10|0.25013
02:09:11|0.25013
02:09:12|0.25013
02:09:13|0.25013
02:09:14|0.25013
02:09:15|0.25013
02:09:17|0.25013
02:09:18|0.25013
02:09:18|0.25013
02:09:19|0.25013
02:09:20|0.25013
02:09:22|0.25013
02:09:23|0.25013
02:09:24|0.25013
02:09:24|0.25013
02:09:25|0.25013
02:09:27|0.25013
02:09:28|0.25013
02:09:29|0.25013
02:09:29|0.25013
02:09:31|0.25013
02:09:31|0.25013
02:09:34|0.25013
02:09:35|0.25013
02:09:36|0.25013
02:09:36|0.25014
02:09:38|0.25014
02:09:39|0.25014
02:09:40|0.25014
02:09:41|0.25014
02:09:42|0.25014
02:09:43|0.25014
02:09:44|0.25014
02:09:45|0.25014
02:09:46|0.25014
02:09:47|0.25014
02:09:48|0.25014
02:09:49|0.25014
02:09:50|0.25014
02:09:51|0.25014
02:09:52|0.25014
02:09:58|0.25014
02:09:59|0.25014
02:10:00|0.25014
02:10:01|0.25014
02:10:02|0.25014
02:10:02|0.25014
02:10:04|0.25014
02:10:04|0.25014
02:10:05|0.25014
02:10:08|0.25014
02:10:09|0.25014
02:10:10|0.25014
02:10:10|0.25014
02:10:11|0.25014
02:10:12|0.25014
02:10:13|0.25014
02:10:15|0.25014
02:10:15|0.25014
02:10:17|0.25014
02:10:18|0.25014
02:10:18|0.25032
02:10:20|0.25032
02:10:21|0.25032
02:10:22|0.25032
02:10:22|0.25032
02:10:24|0.25032
02:10:25|0.25032
02:10:25|0.25032
02:10:26|0.25032
02:10:28|0.25032
02:10:28|0.25032
02:10:29|0.25032
02:10:31|0.25032
02:10:33|0.25032
02:10:34|0.25032
02:10:36|0.25032
02:10:38|0.25032
02:10:39|0.25032
02:10:40|0.25032
02:10:40|0.25032
02:10:42|0.25032
02:10:43|0.25032
02:10:43|0.25032
02:10:45|0.25032
02:10:45|0.25032
02:10:46|0.25032
02:10:48|0.25032
02:10:49|0.25032
02:10:49|0.25032
02:10:51|0.25032
02:10:52|0.25032
02:10:53|0.25032
02:10:54|0.25032
02:10:55|0.25032
02:10:56|0.25032
02:10:57|0.25032
02:10:58|0.25032
02:11:00|0.25032
02:11:00|0.25032
02:11:01|0.25032
02:11:02|0.25032
02:11:04|0.25032
02:11:04|0.25032
02:11:05|0.25032
02:11:06|0.25032
02:11:07|0.25032
02:11:09|0.25032
02:11:09|0.25032
02:11:10|0.25032
02:11:12|0.25032
02:11:13|0.25032
02:11:13|0.25032
02:11:14|0.25032
02:11:15|0.25032
02:11:16|0.25032
02:11:18|0.25032
02:11:18|0.25032
02:11:19|0.25032
02:11:20|0.25032
02:11:21|0.25032
02:11:22|0.25032
02:11:23|0.25032
02:11:24|0.25032
02:11:25|0.25032
02:11:26|0.25032
02:11:27|0.25032
02:11:28|0.25032
02:11:29|0.25032
02:11:30|0.25032
02:11:31|0.25032
02:11:33|0.25032
02:11:35|0.25032
02:11:36|0.25032
02:11:36|0.25032
02:11:38|0.25032
02:11:39|0.25032
02:11:40|0.25032
02:11:41|0.25032
02:11:42|0.25032
02:11:43|0.25032
02:11:44|0.25032
02:11:46|0.25032
02:11:47|0.25032
02:11:48|0.25032
02:11:49|0.25032
02:11:50|0.25032
02:11:51|0.25032
02:11:52|0.25032
02:11:53|0.25032
02:11:54|0.25032
02:11:55|0.25032
02:11:56|0.25032
02:11:57|0.25032
02:11:58|0.25032
02:11:59|0.25032
02:12:00|0.25032
02:12:01|0.25032
02:12:03|0.25032
02:12:04|0.25032
02:12:05|0.25032
02:12:06|0.25032
02:12:07|0.25032
02:12:08|0.25032
02:12:09|0.25032
02:12:10|0.25032
02:12:11|0.25032
02:12:12|0.25032
02:12:13|0.25032
02:12:14|0.25032
02:12:15|0.25032
02:12:16|0.25032
02:12:17|0.25081
02:12:18|0.25081
02:12:19|0.25081
02:12:20|0.25081
02:12:21|0.25081
02:12:22|0.25081
02:12:23|0.25081
02:12:24|0.25081
02:12:25|0.25081
02:12:26|0.25081
02:12:27|0.25081
02:12:28|0.25081
02:12:29|0.25081
02:12:30|0.25081
02:12:31|0.25081
02:12:32|0.25081
02:12:33|0.25081
02:12:35|0.25081
02:12:37|0.25081
02:12:38|0.25081
02:12:39|0.25081
02:12:40|0.25081
02:12:41|0.25081
02:12:42|0.25081
02:12:43|0.25081
02:12:44|0.25081
02:12:45|0.25081
02:12:46|0.25081
02:12:47|0.25081
02:12:48|0.25081
02:12:49|0.25081
02:12:50|0.25081
02:12:51|0.25081
02:12:53|0.25081
02:12:54|0.25081
02:12:55|0.25081
02:12:55|0.25081
02:12:56|0.25081
02:12:57|0.25081
02:12:59|0.25081
02:12:59|0.25081
02:13:00|0.25081
02:13:01|0.25081
02:13:02|0.25081
02:13:03|0.25081
02:13:04|0.25081
02:13:05|0.25081
02:13:06|0.25081
02:13:07|0.25081
02:13:08|0.25081
02:13:09|0.25081
02:13:10|0.25081
02:13:12|0.25081
02:13:12|0.25081
02:13:13|0.25081
02:13:14|0.25081
02:13:16|0.25081
02:13:17|0.25108
02:13:17|0.25108
02:13:18|0.25108
02:13:20|0.25108
02:13:20|0.25108
02:13:21|0.25108
02:13:22|0.25108
02:13:23|0.25108
02:13:24|0.25108
02:13:25|0.25108
02:13:27|0.25108
02:13:27|0.25108
02:13:29|0.25108
02:13:29|0.25108
02:13:30|0.25108
02:13:31|0.25108
02:13:32|0.25108
02:13:33|0.25108
02:13:35|0.25108
02:13:36|0.25108
02:13:38|0.25108
02:13:39|0.25108
02:13:40|0.25108
02:13:41|0.25108
02:13:42|0.25108
02:13:42|0.25108
02:13:44|0.25108
02:13:45|0.25108
02:13:46|0.25108
02:13:47|0.25108
02:13:48|0.25108
02:13:49|0.25108
02:13:50|0.25108
02:13:51|0.25108
02:13:52|0.25108
02:13:52|0.25108
02:13:54|0.25108
02:13:55|0.25108
02:13:56|0.25108
02:13:57|0.25108
02:13:58|0.25108
02:13:59|0.25108
02:14:00|0.25108
02:14:01|0.25108
02:14:02|0.25108
02:14:03|0.25108
02:14:04|0.25108
02:14:05|0.25108
02:14:06|0.25108
02:14:07|0.25108
02:14:08|0.25108
02:14:09|0.25108
02:14:10|0.25108
02:14:11|0.25108
02:14:12|0.25108
02:14:13|0.25108
02:14:14|0.25108
02:14:15|0.25108
02:14:16|0.25108
02:14:17|0.25108
02:14:18|0.25108
02:14:19|0.25108
02:14:20|0.25108
02:14:21|0.25108
02:14:22|0.25108
02:14:23|0.25108
02:14:24|0.25108
02:14:25|0.25108
02:14:26|0.25108
02:14:27|0.25108
02:14:28|0.25108
02:14:29|0.25108
02:14:30|0.25117
02:14:31|0.25117
02:14:32|0.25117
02:14:33|0.25117
02:14:34|0.25117
02:14:35|0.25117
02:14:36|0.25117
02:14:37|0.25117
02:14:38|0.25117
02:14:39|0.25117
02:14:40|0.25117
02:14:42|0.25117
02:14:43|0.25117
02:14:45|0.25117
02:14:46|0.25117
02:14:47|0.25117
02:14:47|0.25117
02:14:49|0.25117
02:14:49|0.25117
02:14:51|0.25117
02:14:52|0.25117
02:14:53|0.25117
02:14:54|0.25117
02:14:55|0.25117
02:14:56|0.25125
02:14:57|0.25125
02:14:58|0.25125
02:14:59|0.25125
02:15:01|0.25125
02:15:02|0.25125
02:15:03|0.25123
02:15:04|0.25123
02:15:05|0.25123
02:15:06|0.25123
02:15:07|0.25124
02:15:08|0.25124
02:15:09|0.25124
02:15:10|0.25124
02:15:12|0.25124
02:15:13|0.25124
02:15:13|0.25124
02:15:15|0.25124
02:15:16|0.25124
02:15:17|0.25124
02:15:18|0.25124
02:15:19|0.25124
02:15:20|0.25124
02:15:21|0.25131
02:15:22|0.25131
02:15:23|0.25131
02:15:25|0.25131
02:15:25|0.25135
02:15:26|0.25135
02:15:27|0.25135
02:15:28|0.25135
02:15:29|0.25135
02:15:30|0.25135
02:15:31|0.25155
02:15:32|0.25155
02:15:33|0.25155
02:15:34|0.25155
02:15:35|0.25155
02:15:37|0.25167
02:15:38|0.25167
02:15:39|0.25167
02:15:40|0.25167
02:15:41|0.25167
02:15:43|0.25167
02:15:44|0.25167
02:15:45|0.25167
02:15:46|0.25167
02:15:46|0.25167
02:15:47|0.25167
02:15:49|0.25167
02:15:50|0.25167
02:15:52|0.25167
02:15:53|0.25161
02:15:54|0.25161
02:15:55|0.25167
02:15:55|0.25167
02:15:57|0.25167
02:15:57|0.25167
02:15:59|0.25167
02:16:00|0.25167
02:16:01|0.25167
02:16:02|0.25167
02:16:03|0.25167
02:16:04|0.25167
02:16:05|0.25167
02:16:05|0.25167
02:16:07|0.25167
02:16:07|0.25167
02:16:09|0.25167
02:16:09|0.25167
02:16:11|0.25167
02:16:11|0.25167
02:16:13|0.25167
02:16:13|0.25167
02:16:14|0.25159
02:16:15|0.25159
02:16:17|0.25159
02:16:18|0.25159
02:16:18|0.25159
02:16:20|0.25159
02:16:20|0.25159
02:16:22|0.25159
02:16:23|0.25159
02:16:24|0.25159
02:16:24|0.25159
02:16:26|0.25159
02:16:27|0.25159
02:16:28|0.25159
02:16:29|0.25159
02:16:30|0.25159
02:16:31|0.25159
02:16:32|0.25159
02:16:33|0.25159
02:16:34|0.25159
02:16:35|0.25159
02:16:36|0.25159
02:16:37|0.25157
02:16:39|0.25157
02:16:40|0.25157
02:16:41|0.25157
02:16:42|0.25157
02:16:42|0.25157
02:16:44|0.25157
02:16:45|0.25157
02:16:46|0.25157
02:16:47|0.25157
02:16:48|0.25157
02:16:49|0.25157
02:16:50|0.25157
02:16:50|0.25157
02:16:52|0.25157
02:16:53|0.25157
02:16:53|0.25157
02:16:55|0.25157
02:16:56|0.25157
02:16:57|0.25157
02:16:58|0.25157
02:16:59|0.25157
02:17:00|0.25157
02:17:01|0.25157
02:17:02|0.25157
02:17:03|0.25157
02:17:04|0.25157
02:17:05|0.25157
02:17:06|0.25157
02:17:07|0.25157
02:17:08|0.25157
02:17:09|0.25157
02:17:10|0.25157
02:17:11|0.25157
02:17:12|0.25157
02:17:13|0.25157
02:17:14|0.25157
02:17:15|0.25157
02:17:16|0.25157
02:17:17|0.25157
02:17:18|0.25157
02:17:19|0.25157
02:17:20|0.25157
02:17:21|0.25157
02:17:22|0.25157
02:17:23|0.25157
02:17:24|0.25157
02:17:25|0.25157
02:17:26|0.25157
02:17:27|0.25157
02:17:28|0.2525
02:17:29|0.25223
02:17:30|0.25236
02:17:31|0.25236
02:17:32|0.25236
02:17:33|0.25223
02:17:34|0.25223
02:17:35|0.25218
02:17:36|0.25218
02:17:37|0.25218
02:17:38|0.25224
02:17:40|0.25224
02:17:40|0.25224
02:17:41|0.25224
02:17:43|0.25224
02:17:44|0.25216
02:17:45|0.25216
02:17:46|0.25212
02:17:46|0.25212
02:17:47|0.25212
02:17:49|0.25212
02:17:50|0.25212
02:17:51|0.25212
02:17:52|0.25212
02:17:53|0.25212
02:17:54|0.25212
02:17:55|0.25212
02:17:55|0.25212
02:17:56|0.25212
02:17:58|0.25212
02:17:58|0.25212
02:18:00|0.25212
02:18:01|0.25212
02:18:02|0.25212
02:18:03|0.25212
02:18:04|0.25212
02:18:05|0.25212
02:18:06|0.25212
02:18:07|0.25212
02:18:08|0.25212
02:18:09|0.25212
02:18:10|0.25212
02:18:10|0.25212
02:18:12|0.25212
02:18:12|0.25212
02:18:14|0.25246
02:18:15|0.25225
02:18:16|0.25225
02:18:17|0.25225
02:18:17|0.25225
02:18:19|0.25223
02:18:20|0.25223
02:18:21|0.25223
02:18:22|0.25223
02:18:23|0.25223
02:18:24|0.25223
02:18:25|0.25223
02:18:26|0.25223
02:18:27|0.25223
02:18:28|0.25223
02:18:29|0.25223
02:18:30|0.25223
02:18:31|0.25223
02:18:32|0.2521
02:18:33|0.2521
02:18:34|0.2521
02:18:35|0.2521
02:18:36|0.2521
02:18:37|0.2521
02:18:38|0.2521
02:18:39|0.2521
02:18:40|0.2521
02:18:41|0.2521
02:18:42|0.2521
02:18:44|0.2521
02:18:44|0.2521
02:18:46|0.2521
02:18:46|0.2521
02:18:48|0.2521
02:18:49|0.2521
02:18:50|0.2521
02:18:51|0.2521
02:18:51|0.2521
02:18:53|0.2521
02:18:54|0.2521
02:18:54|0.25201
02:18:56|0.25201
02:18:57|0.25201
02:18:58|0.25201
02:18:59|0.25201
02:19:00|0.25201
02:19:01|0.25201
02:19:02|0.25201
02:19:03|0.25201
02:19:04|0.25201
02:19:05|0.25201
02:19:06|0.25201
02:19:07|0.25201
02:19:08|0.25201
02:19:09|0.25201
02:19:10|0.25201
02:19:11|0.25198
02:19:12|0.25198
02:19:13|0.25198
02:19:14|0.25198
02:19:15|0.25198
02:19:16|0.25198
02:19:17|0.25198
02:19:18|0.25198
02:19:19|0.25198
02:19:20|0.25198
02:19:21|0.25198
02:19:22|0.25198
02:19:24|0.25198
02:19:24|0.25198
02:19:26|0.25198
02:19:26|0.25198
02:19:27|0.25198
02:19:28|0.25198
02:19:29|0.25198
02:19:30|0.25198
02:19:31|0.25198
02:19:32|0.25198
02:19:33|0.25198
02:19:35|0.25198
02:19:35|0.25198
02:19:36|0.25208
02:19:37|0.25208
02:19:38|0.25208
02:19:39|0.25208
02:19:41|0.25208
02:19:43|0.25208
02:19:44|0.25208
02:19:45|0.25208
02:19:46|0.25208
02:19:47|0.25208
02:19:49|0.25208
02:19:49|0.25208
02:19:50|0.25208
02:19:51|0.25208
02:19:53|0.25208
02:19:54|0.25208
02:19:54|0.25208
02:19:55|0.25208
02:19:57|0.25208
02:19:58|0.25208
02:19:58|0.25208
02:20:00|0.25208
02:20:01|0.25208
02:20:02|0.25208
02:20:03|0.25199
02:20:04|0.25199
02:20:04|0.25199
02:20:05|0.25199
02:20:07|0.25199
02:20:08|0.25199
02:20:08|0.25199
02:20:09|0.25199
02:20:10|0.25199
02:20:12|0.25199
02:20:12|0.25203
02:20:14|0.25203
02:20:14|0.25203
02:20:16|0.25203
02:20:16|0.25203
02:20:17|0.25203
02:20:19|0.25203
02:20:19|0.25203
02:20:20|0.25203
02:20:22|0.25203
02:20:23|0.25203
02:20:23|0.25203
02:20:25|0.25203
02:20:26|0.25203
02:20:26|0.25203
02:20:28|0.25203
02:20:29|0.25203
02:20:29|0.25203
02:20:31|0.25203
02:20:31|0.25203
02:20:33|0.25203
02:20:34|0.25203
02:20:35|0.25203
02:20:36|0.25203
02:20:36|0.25203
02:20:38|0.25203
02:20:39|0.25203
02:20:40|0.25203
02:20:40|0.25203
02:20:41|0.25203
02:20:43|0.25203
02:20:43|0.25203
02:20:46|0.25203
02:20:47|0.25203
02:20:48|0.25205
02:20:49|0.25205
02:20:50|0.25205
02:20:51|0.25205
02:20:52|0.25205
02:20:53|0.2519
02:20:54|0.2519
02:20:55|0.25183
02:20:56|0.25183
02:20:57|0.25176
02:20:58|0.25176
02:20:59|0.25176
02:21:01|0.25176
02:21:01|0.25258
02:21:02|0.25296
02:21:03|0.25307
02:21:04|0.25321
02:21:05|0.25321
02:21:07|0.25321
02:21:07|0.25321
02:21:09|0.25321
02:21:10|0.25321
02:21:10|0.25332
02:21:11|0.25332
02:21:13|0.25322
02:21:14|0.2532
02:21:14|0.2532
02:21:15|0.2532
02:21:16|0.2532
02:21:17|0.2532
02:21:19|0.2532
02:21:19|0.25322
02:21:20|0.25322
02:21:21|0.25322
02:21:22|0.25322
02:21:23|0.25322
02:21:24|0.25322
02:21:25|0.25335
02:21:27|0.25319
02:21:27|0.25348
02:21:28|0.25342
02:21:29|0.25354
02:21:30|0.25354
02:21:31|0.25356
02:21:32|0.25356
02:21:33|0.25398
02:21:34|0.25371
02:21:35|0.25369
02:21:36|0.25369
02:21:37|0.25369
02:21:38|0.25369
02:21:39|0.25369
02:21:40|0.25369
02:21:41|0.25369
02:21:42|0.25369
02:21:44|0.25369
02:21:44|0.25373
02:21:46|0.25398
02:21:46|0.25398
02:21:48|0.25398
02:21:48|0.25398
02:21:50|0.25398
02:21:51|0.25398
02:21:52|0.25398
02:21:52|0.25398
02:21:54|0.25398
02:21:55|0.25398
02:21:56|0.25449
02:21:57|0.2542
02:21:58|0.2542
02:21:59|0.2542
02:22:01|0.2542
02:22:02|0.25403
02:22:02|0.25403
02:22:03|0.25403
02:22:05|0.25403
02:22:05|0.25403
02:22:06|0.25403
02:22:08|0.25463
02:22:08|0.25448
02:22:10|0.25439
02:22:11|0.25439
02:22:11|0.25465
02:22:13|0.25483
02:22:13|0.25483
02:22:14|0.25466
02:22:15|0.25466
02:22:17|0.25474
02:22:17|0.25474
02:22:18|0.25482
02:22:20|0.25472
02:22:20|0.25524
02:22:22|0.255
02:22:23|0.25501
02:22:23|0.25501
02:22:24|0.25501
02:22:25|0.255
02:22:27|0.255
02:22:28|0.255
02:22:28|0.255
02:22:29|0.255
02:22:30|0.255
02:22:31|0.25485
02:22:32|0.25485
02:22:34|0.25477
02:22:34|0.255
02:22:35|0.255
02:22:36|0.255
02:22:38|0.25522
02:22:38|0.25522
02:22:39|0.25522
02:22:40|0.25522
02:22:42|0.25522
02:22:42|0.25544
02:22:44|0.25541
02:22:46|0.25541
02:22:47|0.25541
02:22:48|0.25541
02:22:49|0.25541
02:22:50|0.25541
02:22:51|0.25541
02:22:52|0.2554
02:22:53|0.25568
02:22:54|0.25569
02:22:55|0.25569
02:22:56|0.25567
02:22:57|0.25537
02:22:58|0.25537
02:22:58|0.25585
02:23:00|0.25585
02:23:01|0.25585
02:23:02|0.25585
02:23:02|0.25585
02:23:04|0.25541
02:23:05|0.25565
02:23:07|0.25565
02:23:08|0.25565
02:23:08|0.25565
02:23:09|0.25539
02:23:11|0.25561
02:23:12|0.25561
02:23:12|0.25561
02:23:14|0.25561
02:23:15|0.25561
02:23:15|0.25561
02:23:17|0.2557
02:23:17|0.25577
02:23:18|0.25584
02:23:19|0.25584
02:23:21|0.25584
02:23:21|0.25584
02:23:22|0.25621
02:23:23|0.25621
02:23:24|0.25621
02:23:25|0.25621
02:23:26|0.25621
02:23:28|0.25621
02:23:29|0.25621
02:23:29|0.25602
02:23:30|0.25626
02:23:31|0.25605
02:23:32|0.25605
02:23:33|0.25605
02:23:34|0.25599
02:23:35|0.25599
02:23:36|0.25594
02:23:37|0.25594
02:23:39|0.25595
02:23:39|0.25618
02:23:41|0.25618
02:23:41|0.25618
02:23:42|0.25618
02:23:44|0.25618
02:23:45|0.25639
02:23:46|0.25614
02:23:47|0.25614
02:23:49|0.25622
02:23:50|0.25654
02:23:51|0.25637
02:23:52|0.25637
02:23:53|0.25637
02:23:54|0.25637
02:23:56|0.25684
02:23:56|0.25671
02:23:57|0.25665
02:23:59|0.25676
02:24:00|0.25676
02:24:01|0.2567
02:24:02|0.2567
02:24:03|0.2567
02:24:04|0.2567
02:24:06|0.25664
02:24:07|0.25707
02:24:08|0.25683
02:24:08|0.25685
02:24:10|0.25685
02:24:10|0.2568
02:24:11|0.25682
02:24:12|0.25681
02:24:14|0.25681
02:24:14|0.25681
02:24:15|0.25702
02:24:16|0.25683
02:24:17|0.25683
02:24:18|0.25683
02:24:19|0.25706
02:24:20|0.25706
02:24:21|0.25705
02:24:22|0.25705
02:24:23|0.25707
02:24:24|0.25707
02:24:25|0.25707
02:24:26|0.2572
02:24:28|0.2572
02:24:28|0.2572
02:24:29|0.25707
02:24:30|0.25707
02:24:32|0.25707
02:24:32|0.2571
02:24:33|0.2571
02:24:34|0.25733
02:24:35|0.2571
02:24:36|0.25711
02:24:37|0.25711
02:24:38|0.25711
02:24:39|0.25711
02:24:40|0.25711
02:24:41|0.25711
02:24:42|0.25711
02:24:43|0.25745
02:24:44|0.25746
02:24:45|0.25746
02:24:47|0.25795
02:24:48|0.25783
02:24:49|0.25771
02:24:50|0.25771
02:24:51|0.25794
02:24:52|0.2577
02:24:54|0.2577
02:24:54|0.2576
02:24:57|0.25753
02:24:58|0.2572
02:24:58|0.25717
02:25:00|0.25716
02:25:01|0.25716
02:25:01|0.25716
02:25:03|0.25716
02:25:04|0.25789
02:25:05|0.25789
02:25:06|0.25789
02:25:06|0.25789
02:25:08|0.25791
02:25:09|0.258
02:25:10|0.25799
02:25:11|0.25793
02:25:12|0.258
02:25:13|0.25782
02:25:14|0.25782
02:25:16|0.25775
02:25:16|0.25775
02:25:17|0.25775
02:25:18|0.25775
02:25:19|0.25775
02:25:20|0.25799
02:25:22|0.258
02:25:22|0.25799
02:25:23|0.258
02:25:24|0.2573
02:25:26|0.2573
02:25:26|0.2573
02:25:28|0.2573
02:25:28|0.25764
02:25:29|0.25766
02:25:30|0.25766
02:25:32|0.258
02:25:33|0.25797
02:25:33|0.25794
02:25:34|0.2576
02:25:35|0.25784
02:25:36|0.25784
02:25:37|0.25784
02:25:38|0.25784
02:25:39|0.25784
02:25:40|0.25784
02:25:42|0.25784
02:25:42|0.25772
02:25:44|0.25772
02:25:44|0.25772
02:25:45|0.25785
02:25:46|0.258
02:25:48|0.25779
02:25:48|0.25779
02:25:49|0.25779
02:25:51|0.25779
02:25:52|0.258
02:25:52|0.258
02:25:54|0.258
02:25:55|0.258
02:25:56|0.25789
02:25:57|0.25789
02:25:58|0.25789
02:25:59|0.25815
02:26:01|0.25865
02:26:02|0.25872
02:26:03|0.25857
02:26:04|0.25857
02:26:05|0.25852
02:26:06|0.25862
02:26:07|0.25862
02:26:08|0.25862
02:26:09|0.25862
02:26:10|0.25863
02:26:11|0.25872
02:26:12|0.25872
02:26:13|0.25872
02:26:14|0.25872
02:26:15|0.25862
02:26:16|0.25862
02:26:17|0.25862
02:26:18|0.25862
02:26:19|0.25862
02:26:20|0.25855
02:26:21|0.25855
02:26:22|0.25862
02:26:23|0.25862
02:26:24|0.25841
02:26:25|0.25839
02:26:26|0.25839
02:26:27|0.25839
02:26:28|0.25861
02:26:29|0.25861
02:26:30|0.25861
02:26:31|0.25861
02:26:32|0.25861
02:26:33|0.25861
02:26:34|0.25861
02:26:35|0.25855
02:26:36|0.25855
02:26:37|0.25855
02:26:38|0.25855
02:26:39|0.25855
02:26:40|0.25845
02:26:41|0.25845
02:26:42|0.25845
02:26:43|0.25845
02:26:44|0.25845
02:26:45|0.25828
02:26:46|0.25813
02:26:47|0.25813
02:26:49|0.25801
02:26:49|0.25801
02:26:50|0.25811
02:26:52|0.25811
02:26:53|0.25817
02:26:54|0.25817
02:26:56|0.25817
02:26:56|0.2581
02:26:57|0.2583
02:26:59|0.2583
02:27:00|0.25826
02:27:00|0.25822
02:27:01|0.2582
02:27:03|0.2582
02:27:03|0.2582
02:27:05|0.25829
02:27:05|0.25829
02:27:06|0.25829
02:27:07|0.2581
02:27:08|0.25813
02:27:09|0.25813
02:27:11|0.25813
02:27:11|0.25813
02:27:12|0.25842
02:27:14|0.25842
02:27:14|0.25842
02:27:16|0.25816
02:27:17|0.25816
02:27:17|0.25834
02:27:18|0.25834
02:27:19|0.25834
02:27:22|0.25834
02:27:22|0.25834
02:27:24|0.25834
02:27:24|0.25834
02:27:25|0.25834
02:27:26|0.25829
02:27:28|0.25829
02:27:29|0.25861
02:27:29|0.25861
02:27:30|0.25861
02:27:31|0.25861
02:27:32|0.25872
02:27:33|0.25872
02:27:34|0.25872
02:27:35|0.25872
02:27:36|0.25872
02:27:37|0.25872
02:27:38|0.25873
02:27:40|0.25873
02:27:40|0.25873
02:27:41|0.25873
02:27:42|0.25873
02:27:43|0.25872
02:27:44|0.25872
02:27:45|0.25872
02:27:46|0.25875
02:27:47|0.25882
02:27:49|0.25882
02:27:50|0.25882
02:27:51|0.25882
02:27:52|0.25858
02:27:53|0.25858
02:27:53|0.25858
02:27:55|0.25858
02:27:56|0.25854
02:27:58|0.25854
02:27:59|0.25854
02:27:59|0.25854
02:28:00|0.25854
02:28:02|0.25857
02:28:03|0.25857
02:28:03|0.25841
02:28:05|0.2581
02:28:06|0.25801
02:28:07|0.25796
02:28:07|0.25789
02:28:09|0.25789
02:28:10|0.25796
02:28:10|0.25796
02:28:12|0.25796
02:28:13|0.25796
02:28:14|0.25796
02:28:15|0.25796
02:28:16|0.25799
02:28:17|0.25808
02:28:18|0.25808
02:28:19|0.25808
02:28:20|0.25808
02:28:20|0.25809
02:28:22|0.25809
02:28:23|0.25809
02:28:23|0.25809
02:28:25|0.25809
02:28:25|0.25809
02:28:27|0.25818
02:28:28|0.25818
02:28:29|0.25818
02:28:29|0.25818
02:28:30|0.25818
02:28:33|0.25818
02:28:33|0.25818
02:28:34|0.25818
02:28:36|0.25818
02:28:36|0.25759
02:28:38|0.25758
02:28:39|0.25736
02:28:40|0.25714
02:28:41|0.25714
02:28:42|0.25727
02:28:43|0.25727
02:28:44|0.25727
02:28:45|0.25736
02:28:46|0.25737
02:28:47|0.25737
02:28:48|0.25737
02:28:49|0.25737
02:28:50|0.25737
02:28:51|0.25749
02:28:52|0.25749
02:28:53|0.25749
02:28:55|0.25749
02:28:55|0.25768
02:28:56|0.25768
02:28:57|0.25768
02:28:59|0.25788
02:28:59|0.25814
02:29:01|0.25814
02:29:02|0.25814
02:29:03|0.25814
02:29:03|0.25814
02:29:05|0.25814
02:29:06|0.25819
02:29:06|0.25819
02:29:08|0.25819
02:29:09|0.25808
02:29:10|0.25808
02:29:11|0.25808
02:29:13|0.25818
02:29:13|0.25818
02:29:14|0.25818
02:29:16|0.25818
02:29:16|0.25818
02:29:17|0.25818
02:29:19|0.25818
02:29:20|0.25818
02:29:20|0.25818
02:29:21|0.25818
02:29:22|0.25818
02:29:23|0.25818
02:29:25|0.25818
02:29:25|0.25818
02:29:27|0.25818
02:29:27|0.25818
02:29:28|0.25818
02:29:30|0.25808
02:29:31|0.25808
02:29:31|0.25808
02:29:32|0.25808
02:29:34|0.25808
02:29:35|0.25808
02:29:35|0.25808
02:29:36|0.25818
02:29:39|0.25818
02:29:39|0.25823
02:29:40|0.25816
02:29:41|0.25816
02:29:43|0.25816
02:29:43|0.25816
02:29:44|0.25816
02:29:45|0.25816
02:29:46|0.25816
02:29:47|0.25816
02:29:48|0.25816
02:29:49|0.2583
02:29:51|0.2583
02:29:53|0.25828
02:29:53|0.25828
02:29:55|0.25828
02:29:56|0.25828
02:29:57|0.25828
02:29:57|0.25828
02:29:58|0.25828
02:30:00|0.25828
02:30:01|0.2583
02:30:01|0.2583
02:30:02|0.2583
02:30:04|0.25819
02:30:04|0.25817
02:30:05|0.25835
02:30:06|0.25841
02:30:07|0.25883
02:30:08|0.25919
02:30:09|0.25919
02:30:10|0.25929
02:30:11|0.25915
02:30:12|0.25915
02:30:14|0.25904
02:30:14|0.25893
02:30:16|0.25874
02:30:17|0.25874
02:30:17|0.25874
02:30:18|0.25874
02:30:19|0.25874
02:30:20|0.25904
02:30:21|0.25901
02:30:22|0.25901
02:30:23|0.25887
02:30:24|0.25871
02:30:26|0.25885
02:30:27|0.25885
02:30:28|0.25885
02:30:29|0.25885
02:30:30|0.25885
02:30:31|0.25902
02:30:32|0.25902
02:30:33|0.25907
02:30:34|0.25907
02:30:35|0.25907
02:30:36|0.25907
02:30:37|0.259
02:30:38|0.259
02:30:39|0.25894
02:30:40|0.25893
02:30:41|0.25876
02:30:42|0.25876
02:30:43|0.25876
02:30:44|0.2585
02:30:45|0.25823
02:30:46|0.25813
02:30:47|0.25813
02:30:48|0.25786
02:30:49|0.25786
02:30:50|0.25771
02:30:51|0.25771
02:30:53|0.25771
02:30:54|0.25771
02:30:56|0.25771
02:30:56|0.25771
02:30:58|0.25787
02:30:58|0.25787
02:31:00|0.25792
02:31:01|0.25803
02:31:01|0.25803
02:31:02|0.25803
02:31:04|0.25803
02:31:05|0.25784
02:31:06|0.25771
02:31:07|0.25754
02:31:08|0.25752
02:31:09|0.25752
02:31:10|0.25752
02:31:11|0.25752
02:31:12|0.25739
02:31:13|0.25727
02:31:14|0.25724
02:31:15|0.2573
02:31:16|0.2573
02:31:18|0.2573
02:31:18|0.2573
02:31:19|0.2573
02:31:20|0.2573
02:31:21|0.2573
02:31:22|0.2573
02:31:23|0.2573
02:31:25|0.2573
02:31:26|0.25725
02:31:26|0.25725
02:31:27|0.25724
02:31:29|0.25724
02:31:29|0.25721
02:31:31|0.25721
02:31:31|0.25721
02:31:32|0.25721
02:31:34|0.25721
02:31:35|0.25721
02:31:35|0.25753
02:31:36|0.25753
02:31:37|0.25739
02:31:38|0.25739
02:31:39|0.25726
02:31:40|0.25733
02:31:41|0.25733
02:31:42|0.25719
02:31:43|0.25719
02:31:45|0.25719
02:31:46|0.25719
02:31:46|0.25719
02:31:48|0.25719
02:31:48|0.25719
02:31:50|0.25719
02:31:50|0.25719
02:31:52|0.25714
02:31:53|0.25714
02:31:54|0.25714
02:31:56|0.2573
02:31:57|0.2574
02:31:59|0.2574
02:32:00|0.2574
02:32:01|0.2574
02:32:01|0.2574
02:32:02|0.2574
02:32:04|0.2574
02:32:04|0.25721
02:32:06|0.25721
02:32:07|0.25721
02:32:07|0.25721
02:32:09|0.25721
02:32:10|0.25732
02:32:11|0.25732
02:32:12|0.25732
02:32:13|0.25732
02:32:14|0.25712
02:32:15|0.257
02:32:16|0.257
02:32:17|0.257
02:32:18|0.2578
02:32:19|0.25792
02:32:20|0.25768
02:32:21|0.25764
02:32:22|0.25764
02:32:23|0.25764
02:32:24|0.25764
02:32:25|0.25764
02:32:26|0.2576
02:32:27|0.2576
02:32:28|0.25761
02:32:29|0.2588
02:32:31|0.25838
02:32:32|0.25838
02:32:33|0.25848
02:32:34|0.25848
02:32:35|0.25802
02:32:36|0.25802
02:32:37|0.25789
02:32:38|0.2576
02:32:39|0.2576
02:32:40|0.25726
02:32:41|0.25726
02:32:42|0.25726
02:32:43|0.2573
02:32:44|0.2573
02:32:45|0.2573
02:32:46|0.2573
02:32:47|0.25736
02:32:48|0.25736
02:32:50|0.25736
02:32:50|0.25736
02:32:51|0.25721
02:32:52|0.25721
02:32:53|0.25721
02:32:55|0.25719
02:32:56|0.25719
02:32:57|0.25719
02:32:59|0.25712
02:32:59|0.25719
02:33:00|0.25706
02:33:01|0.25698
02:33:02|0.25698
02:33:03|0.25698
02:33:05|0.25698
02:33:06|0.25698
02:33:06|0.25698
02:33:08|0.25692
02:33:09|0.2568
02:33:09|0.2568
02:33:10|0.2568
02:33:11|0.25678
02:33:13|0.25678
02:33:13|0.25678
02:33:14|0.25664
02:33:16|0.25664
02:33:17|0.25664
02:33:18|0.25667
02:33:19|0.25667
02:33:19|0.25667
02:33:21|0.25667
02:33:21|0.25663
02:33:22|0.25663
02:33:24|0.25663
02:33:24|0.25663
02:33:25|0.25663
02:33:27|0.25662
02:33:28|0.25662
02:33:29|0.25662
02:33:29|0.25662
02:33:30|0.25662
02:33:32|0.25662
02:33:32|0.25662
02:33:34|0.25662
02:33:35|0.25662
02:33:36|0.25649
02:33:36|0.25649
02:33:38|0.25649
02:33:38|0.25649
02:33:39|0.25649
02:33:41|0.25649
02:33:42|0.25659
02:33:43|0.25659
02:33:44|0.25643
02:33:45|0.25643
02:33:46|0.25643
02:33:47|0.25643
02:33:48|0.25659
02:33:48|0.25659
02:33:49|0.25697
02:33:51|0.25739
02:33:52|0.25739
02:33:53|0.25739
02:33:54|0.25739
02:33:55|0.25711
02:33:56|0.25774
02:33:57|0.25776
02:33:59|0.25776
02:34:00|0.25776
02:34:00|0.25776
02:34:02|0.25776
02:34:02|0.25806
02:34:04|0.25796
02:34:05|0.25796
02:34:06|0.25832
02:34:07|0.25832
02:34:08|0.25832
02:34:09|0.25812
02:34:10|0.25841
02:34:11|0.25841
02:34:12|0.25855
02:34:13|0.25855
02:34:14|0.25856
02:34:15|0.25856
02:34:16|0.25856
02:34:17|0.25875
02:34:18|0.259
02:34:19|0.25886
02:34:20|0.25888
02:34:21|0.25883
02:34:22|0.25866
02:34:23|0.25866
02:34:24|0.25866
02:34:25|0.25911
02:34:26|0.25911
02:34:27|0.25923
02:34:28|0.25923
02:34:29|0.25923
02:34:30|0.25919
02:34:31|0.25893
02:34:32|0.25893
02:34:33|0.25893
02:34:34|0.25893
02:34:35|0.25828
02:34:36|0.25828
02:34:37|0.25828
02:34:38|0.25828
02:34:39|0.25828
02:34:41|0.25828
02:34:41|0.25828
02:34:42|0.25828
02:34:43|0.25828
02:34:44|0.25828
02:34:46|0.25828
02:34:46|0.2586
02:34:47|0.25875
02:34:48|0.25875
02:34:49|0.25875
02:34:50|0.25856
02:34:51|0.25856
02:34:52|0.25856
02:34:53|0.25846
02:34:54|0.25846
02:34:56|0.25846
02:34:58|0.25866
02:34:59|0.25848
02:35:01|0.25856
02:35:01|0.25856
02:35:02|0.25866
02:35:04|0.25853
02:35:05|0.25853
02:35:07|0.25853
02:35:07|0.25853
02:35:08|0.25853
02:35:09|0.25853
02:35:10|0.25829
02:35:11|0.25829
02:35:12|0.25829
02:35:13|0.25829
02:35:15|0.25829
02:35:16|0.25832
02:35:17|0.25832
02:35:19|0.25832
02:35:20|0.25832
02:35:20|0.25832
02:35:21|0.25832
02:35:22|0.25845
02:35:23|0.25842
02:35:25|0.25835
02:35:25|0.25829
02:35:26|0.25829
02:35:28|0.25829
02:35:29|0.25829
02:35:30|0.25897
02:35:31|0.25897
02:35:32|0.25897
02:35:33|0.25897
02:35:34|0.25897
02:35:35|0.25888
02:35:36|0.25923
02:35:37|0.25893
02:35:38|0.25893
02:35:39|0.25893
02:35:40|0.25893
02:35:41|0.25893
02:35:41|0.25893
02:35:43|0.25893
02:35:44|0.25893
02:35:45|0.25893
02:35:46|0.25893
02:35:47|0.25893
02:35:48|0.25893
02:35:49|0.25893
02:35:49|0.25893
02:35:51|0.25902
02:35:51|0.2592
02:35:53|0.2592
02:35:54|0.25913
02:35:55|0.25913
02:35:55|0.25913
02:35:57|0.25913
02:35:58|0.25913
02:35:59|0.25913
02:36:00|0.25913
02:36:01|0.25913
02:36:02|0.25888
02:36:03|0.25862
02:36:04|0.25862
02:36:05|0.25862
02:36:06|0.2583
02:36:07|0.2583
02:36:08|0.2583
02:36:09|0.25825
02:36:11|0.25823
02:36:11|0.25814
02:36:12|0.25814
02:36:13|0.25813
02:36:15|0.25813
02:36:15|0.25813
02:36:17|0.25816
02:36:18|0.25816
02:36:19|0.25816
02:36:20|0.25816
02:36:21|0.25816
02:36:22|0.25816
02:36:24|0.25816
02:36:25|0.25816
02:36:26|0.25814
02:36:26|0.25814
02:36:27|0.25814
02:36:28|0.25814
02:36:30|0.25813
02:36:30|0.25813
02:36:32|0.25813
02:36:32|0.25813
02:36:33|0.25813
02:36:34|0.25813
02:36:36|0.25813
02:36:37|0.25813
02:36:37|0.25798
02:36:38|0.25799
02:36:40|0.25799
02:36:40|0.25799
02:36:42|0.25799
02:36:42|0.25799
02:36:44|0.25799
02:36:44|0.25799
02:36:46|0.25799
02:36:46|0.25799
02:36:47|0.25799
02:36:49|0.25813
02:36:50|0.25813
02:36:51|0.25813
02:36:51|0.25813
02:36:53|0.25813
02:36:54|0.25813
02:36:54|0.25811
02:36:55|0.25806
02:36:57|0.25806
02:36:59|0.25801
02:36:59|0.25813
02:37:00|0.25813
02:37:02|0.25813
02:37:02|0.25813
02:37:03|0.25813
02:37:05|0.25798
02:37:06|0.25798
02:37:07|0.25798
02:37:09|0.25798
02:37:09|0.25805
02:37:10|0.25805
02:37:11|0.25805
02:37:13|0.25801
02:37:13|0.25801
02:37:15|0.25775
02:37:16|0.25775
02:37:17|0.25775
02:37:17|0.25823
02:37:18|0.25823
02:37:20|0.25823
02:37:21|0.25823
02:37:21|0.25862
02:37:23|0.25862
02:37:24|0.25862
02:37:24|0.25862
02:37:26|0.25862
02:37:26|0.2584
02:37:28|0.25832
02:37:29|0.25832
02:37:30|0.25824
02:37:31|0.2583
02:37:32|0.2583
02:37:33|0.25829
02:37:34|0.25829
02:37:35|0.25829
02:37:36|0.25829
02:37:37|0.25829
02:37:38|0.25829
02:37:39|0.25829
02:37:40|0.25829
02:37:41|0.25834
02:37:42|0.25811
02:37:43|0.25811
02:37:44|0.25811
02:37:46|0.25811
02:37:46|0.25811
02:37:47|0.25811
02:37:48|0.25811
02:37:49|0.25811
02:37:50|0.25811
02:37:51|0.25811
02:37:52|0.25811
02:37:53|0.25811
02:37:54|0.25811
02:37:55|0.25811
02:37:56|0.25811
02:37:57|0.25811
02:37:59|0.25811
02:38:00|0.25811
02:38:00|0.25811
02:38:01|0.25811
02:38:03|0.25811
02:38:04|0.25811
02:38:05|0.25811
02:38:06|0.25811
02:38:07|0.25811
02:38:08|0.25811
02:38:09|0.25811
02:38:10|0.25811
02:38:11|0.25811
02:38:12|0.25811
02:38:13|0.25811
02:38:14|0.25811
02:38:15|0.25811
02:38:16|0.25811
02:38:17|0.25811
02:38:18|0.25811
02:38:19|0.25811
02:38:20|0.25811
02:38:21|0.2579
02:38:22|0.2579
02:38:24|0.2578
02:38:25|0.25771
02:38:25|0.25771
02:38:26|0.25771
02:38:27|0.25771
02:38:29|0.25771
02:38:29|0.25748
02:38:30|0.25748
02:38:31|0.25748
02:38:32|0.25748
02:38:33|0.25777
02:38:34|0.25784
02:38:35|0.25784
02:38:36|0.25784
02:38:38|0.25784
02:38:38|0.25801
02:38:39|0.25801
02:38:40|0.25801
02:38:42|0.25801
02:38:42|0.25801
02:38:43|0.25801
02:38:45|0.25801
02:38:45|0.25801
02:38:46|0.25807
02:38:47|0.25807
02:38:48|0.2581
02:38:49|0.2581
02:38:51|0.2581
02:38:51|0.2581
02:38:52|0.2581
02:38:53|0.2581
02:38:54|0.2581
02:38:55|0.2581
02:38:57|0.25823
02:38:58|0.25823
02:38:59|0.25823
02:39:00|0.25823
02:39:02|0.25834
02:39:02|0.25828
02:39:04|0.25828
02:39:05|0.25828
02:39:06|0.25824
02:39:07|0.25819
02:39:08|0.25819
02:39:09|0.25802
02:39:10|0.25802
02:39:11|0.25817
02:39:12|0.25817
02:39:13|0.25817
02:39:14|0.25807
02:39:15|0.25807
02:39:16|0.25817
02:39:17|0.25817
02:39:18|0.25817
02:39:19|0.25817
02:39:20|0.25817
02:39:21|0.25808
02:39:22|0.25808
02:39:23|0.25808
02:39:25|0.25808
02:39:26|0.25808
02:39:26|0.25808
02:39:28|0.25808
02:39:28|0.25812
02:39:29|0.25812
02:39:30|0.25812
02:39:31|0.25812
02:39:32|0.25803
02:39:34|0.25803
02:39:34|0.25803
02:39:35|0.25894
02:39:37|0.25906
02:39:38|0.25906
02:39:38|0.25906
02:39:39|0.25906
02:39:40|0.25906
02:39:41|0.25906
02:39:42|0.25906
02:39:43|0.25906
02:39:44|0.2587
02:39:45|0.2587
02:39:46|0.2587
02:39:48|0.2587
02:39:49|0.2587
02:39:49|0.2587
02:39:50|0.25871
02:39:51|0.25871
02:39:52|0.25869
02:39:53|0.25869
02:39:54|0.25869
02:39:55|0.25869
02:39:56|0.25869
02:39:57|0.25869
02:39:58|0.25931
02:39:59|0.25931
02:40:01|0.25931
02:40:03|0.25931
02:40:03|0.25933
02:40:04|0.25933
02:40:06|0.25943
02:40:07|0.25926
02:40:07|0.25932
02:40:09|0.25932
02:40:10|0.25932
02:40:11|0.25932
02:40:12|0.25932
02:40:12|0.25932
02:40:14|0.25954
02:40:15|0.25943
02:40:15|0.25924
02:40:17|0.25934
02:40:18|0.25904
02:40:19|0.25904
02:40:19|0.25904
02:40:21|0.25935
02:40:22|0.25949
02:40:23|0.25949
02:40:24|0.25956
02:40:25|0.25956
02:40:26|0.25949
02:40:27|0.25949
02:40:28|0.25949
02:40:29|0.25946
02:40:30|0.25946
02:40:31|0.25946
02:40:32|0.25957
02:40:33|0.25964
02:40:34|0.25964
02:40:36|0.25964
02:40:37|0.25983
02:40:37|0.25932
02:40:38|0.25932
02:40:39|0.25932
02:40:40|0.25932
02:40:41|0.25926
02:40:42|0.25926
02:40:43|0.25926
02:40:44|0.25926
02:40:46|0.25926
02:40:46|0.25926
02:40:48|0.25924
02:40:48|0.25903
02:40:49|0.25901
02:40:50|0.25888
02:40:51|0.25894
02:40:52|0.25894
02:40:53|0.25923
02:40:54|0.25923
02:40:55|0.25923
02:40:56|0.25923
02:40:57|0.25923
02:40:58|0.25895
02:40:59|0.2588
02:41:00|0.2588
02:41:01|0.2588
02:41:02|0.25908
02:41:04|0.25908
02:41:05|0.25897
02:41:05|0.25897
02:41:07|0.25897
02:41:08|0.25883
02:41:09|0.25883
02:41:10|0.25883
02:41:11|0.25883
02:41:12|0.25883
02:41:13|0.25883
02:41:14|0.25883
02:41:15|0.25883
02:41:16|0.25883
02:41:17|0.2587
02:41:18|0.2587
02:41:19|0.2587
02:41:19|0.2587
02:41:21|0.2587
02:41:22|0.2587
02:41:23|0.2586
02:41:24|0.2586
02:41:25|0.25849
02:41:26|0.25849
02:41:27|0.25849
02:41:28|0.25849
02:41:29|0.25849
02:41:30|0.25849
02:41:31|0.25849
02:41:32|0.25849
02:41:33|0.25844
02:41:34|0.25844
02:41:35|0.25844
02:41:36|0.25844
02:41:37|0.25861
02:41:38|0.25861
02:41:39|0.25845
02:41:40|0.25845
02:41:41|0.25843
02:41:42|0.25842
02:41:43|0.25842
02:41:44|0.25842
02:41:45|0.25869
02:41:46|0.25869
02:41:47|0.25844
02:41:48|0.25844
02:41:49|0.2585
02:41:50|0.2585
02:41:51|0.25892
02:41:52|0.25892
02:41:53|0.25892
02:41:54|0.25892
02:41:55|0.25895
02:41:56|0.25895
02:41:57|0.25906
02:41:58|0.25906
02:41:59|0.25925
02:42:00|0.25925
02:42:01|0.25925
02:42:02|0.25904
02:42:03|0.25904
02:42:04|0.259
02:42:06|0.2589
02:42:07|0.25892
02:42:07|0.25892
02:42:09|0.25873
02:42:10|0.25873
02:42:10|0.25873
02:42:11|0.25873
02:42:13|0.25873
02:42:14|0.2591
02:42:15|0.2591
02:42:16|0.25893
02:42:17|0.25893
02:42:18|0.25893
02:42:18|0.25893
02:42:19|0.25893
02:42:20|0.25893
02:42:21|0.25901
02:42:22|0.25888
02:42:24|0.25888
02:42:25|0.25887
02:42:26|0.25887
02:42:26|0.25887
02:42:28|0.25887
02:42:29|0.2589
02:42:30|0.2589
02:42:31|0.2589
02:42:32|0.2589
02:42:33|0.2589
02:42:35|0.2589
02:42:36|0.2589
02:42:36|0.2589
02:42:38|0.2589
02:42:38|0.2589
02:42:39|0.2589
02:42:41|0.25899
02:42:41|0.25899
02:42:42|0.25899
02:42:43|0.25889
02:42:44|0.25889
02:42:45|0.25889
02:42:46|0.25889
02:42:48|0.25889
02:42:48|0.25888
02:42:49|0.25888
02:42:50|0.25888
02:42:52|0.25886
02:42:53|0.25886
02:42:53|0.25886
02:42:55|0.25886
02:42:56|0.25886
02:42:57|0.25886
02:42:58|0.25882
02:42:59|0.25882
02:43:00|0.25882
02:43:01|0.25882
02:43:02|0.25882
02:43:03|0.25882
02:43:04|0.25882
02:43:06|0.25882
02:43:06|0.25882
02:43:08|0.25882
02:43:08|0.25882
02:43:10|0.25882
02:43:11|0.25882
02:43:11|0.25882
02:43:13|0.25882
02:43:14|0.25882
02:43:14|0.25882
02:43:15|0.25882
02:43:17|0.25882
02:43:18|0.25882
02:43:19|0.25882
02:43:20|0.25845
02:43:21|0.25845
02:43:22|0.25845
02:43:23|0.25845
02:43:24|0.25845
02:43:25|0.25845
02:43:26|0.25845
02:43:27|0.25845
02:43:28|0.25845
02:43:29|0.25845
02:43:30|0.25845
02:43:31|0.25845
02:43:32|0.25845
02:43:33|0.25843
02:43:34|0.25843
02:43:35|0.25824
02:43:36|0.25824
02:43:37|0.25824
02:43:38|0.25813
02:43:39|0.25813
02:43:40|0.25802
02:43:41|0.258
02:43:42|0.258
02:43:43|0.258
02:43:45|0.258
02:43:45|0.25785
02:43:47|0.25785
02:43:48|0.25785
02:43:49|0.25785
02:43:50|0.25785
02:43:51|0.25766
02:43:52|0.25766
02:43:53|0.25763
02:43:54|0.25753
02:43:55|0.25753
02:43:56|0.25783
02:43:57|0.25783
02:43:59|0.25778
02:43:59|0.25778
02:44:00|0.25778
02:44:01|0.25778
02:44:02|0.25778
02:44:03|0.2577
02:44:04|0.2577
02:44:05|0.2577
02:44:07|0.25751
02:44:09|0.25751
02:44:10|0.25752
02:44:10|0.25752
02:44:11|0.25752
02:44:13|0.25752
02:44:13|0.25752
02:44:14|0.25752
02:44:15|0.25752
02:44:16|0.25775
02:44:18|0.25775
02:44:19|0.25775
02:44:20|0.25775
02:44:21|0.25775
02:44:21|0.25775
02:44:22|0.25771
02:44:24|0.25771
02:44:24|0.25771
02:44:26|0.25771
02:44:27|0.25771
02:44:28|0.25771
02:44:28|0.25771
02:44:30|0.25771
02:44:31|0.25771
02:44:32|0.25771
02:44:32|0.25771
02:44:34|0.25771
02:44:35|0.25779
02:44:35|0.25785
02:44:36|0.25785
02:44:38|0.25785
02:44:39|0.25785
02:44:39|0.25785
02:44:41|0.25795
02:44:41|0.25795
02:44:42|0.25795
02:44:43|0.25795
02:44:45|0.25795
02:44:46|0.25795
02:44:46|0.25795
02:44:48|0.25795
02:44:48|0.25795
02:44:50|0.25795
02:44:51|0.25795
02:44:52|0.25795
02:44:53|0.25795
02:44:54|0.25795
02:44:55|0.25795
02:44:56|0.25795
02:44:57|0.25792
02:44:58|0.25792
02:44:59|0.25792
02:45:00|0.25808
02:45:01|0.25798
02:45:01|0.25798
02:45:02|0.25798
02:45:04|0.25798
02:45:04|0.25798
02:45:07|0.25798
02:45:08|0.25798
02:45:08|0.25798
02:45:09|0.25798
02:45:10|0.25798
02:45:11|0.25798
02:45:12|0.25798
02:45:14|0.25808
02:45:15|0.25808
02:45:16|0.25807
02:45:17|0.25807
02:45:18|0.25807
02:45:19|0.25807
02:45:20|0.25807
02:45:21|0.25826
02:45:22|0.25826
02:45:23|0.25826
02:45:24|0.25809
02:45:25|0.25809
02:45:27|0.25809
02:45:28|0.25809
02:45:29|0.25809
02:45:29|0.25809
02:45:30|0.25809
02:45:31|0.25809
02:45:32|0.25809
02:45:34|0.25809
02:45:35|0.25809
02:45:36|0.25809
02:45:37|0.25809
02:45:38|0.25809
02:45:39|0.25809
02:45:40|0.25809
02:45:41|0.25809
02:45:42|0.25809
02:45:43|0.25809
02:45:44|0.25809
02:45:46|0.25809
02:45:46|0.25809
02:45:47|0.25809
02:45:48|0.25809
02:45:49|0.25809
02:45:50|0.25809
02:45:51|0.25809
02:45:52|0.25809
02:45:53|0.25794
02:45:54|0.25794
02:45:55|0.25794
02:45:56|0.25794
02:45:57|0.25794
02:45:59|0.25794
02:45:59|0.25794
02:46:01|0.25794
02:46:02|0.25794
02:46:02|0.25794
02:46:03|0.25794
02:46:04|0.25794
02:46:05|0.25794
02:46:07|0.25794
02:46:08|0.25794
02:46:09|0.25794
02:46:11|0.25794
02:46:12|0.25794
02:46:13|0.25772
02:46:14|0.25772
02:46:14|0.25772
02:46:16|0.25788
02:46:17|0.25808
02:46:18|0.25808
02:46:19|0.25808
02:46:20|0.25808
02:46:21|0.25808
02:46:22|0.25808
02:46:23|0.25808
02:46:24|0.25808
02:46:25|0.25808
02:46:26|0.25808
02:46:27|0.25787
02:46:28|0.25787
02:46:29|0.25787
02:46:30|0.25787
02:46:31|0.25787
02:46:32|0.25787
02:46:33|0.25787
02:46:34|0.25787
02:46:35|0.25787
02:46:36|0.25787
02:46:37|0.25787
02:46:38|0.25787
02:46:39|0.25787
02:46:40|0.25787
02:46:41|0.25787
02:46:42|0.25787
02:46:43|0.25787
02:46:44|0.25782
02:46:45|0.25782
02:46:46|0.25782
02:46:47|0.25782
02:46:48|0.25782
02:46:49|0.25782
02:46:50|0.25782
02:46:51|0.25782
02:46:53|0.25782
02:46:53|0.25773
02:46:55|0.25773
02:46:55|0.25773
02:46:57|0.25754
02:46:57|0.25754
02:46:58|0.25754
02:46:59|0.25754
02:47:01|0.25754
02:47:02|0.25754
02:47:03|0.25754
02:47:03|0.25754
02:47:05|0.25754
02:47:06|0.25754
02:47:06|0.25754
02:47:09|0.25754
02:47:09|0.25754
02:47:11|0.25754
02:47:11|0.25754
02:47:12|0.25754
02:47:14|0.25754
02:47:15|0.25754
02:47:15|0.25754
02:47:16|0.25754
02:47:17|0.25754
02:47:18|0.25754
02:47:20|0.25754
02:47:21|0.25754
02:47:23|0.25754
02:47:24|0.25754
02:47:25|0.25765
02:47:26|0.25765
02:47:27|0.25765
02:47:28|0.25765
02:47:29|0.25765
02:47:29|0.25765
02:47:31|0.25765
02:47:33|0.25765
02:47:34|0.25765
02:47:34|0.25765
02:47:35|0.25765
02:47:36|0.25765
02:47:38|0.25765
02:47:39|0.25765
02:47:39|0.25765
02:47:40|0.25765
02:47:41|0.25765
02:47:43|0.25765
02:47:43|0.25765
02:47:44|0.25765
02:47:45|0.25765
02:47:47|0.25765
02:47:47|0.2574
02:47:49|0.2574
02:47:50|0.2574
02:47:50|0.2574
02:47:51|0.2574
02:47:52|0.2574
02:47:53|0.2574
02:47:54|0.2574
02:47:55|0.2574
02:47:57|0.2574
02:47:57|0.25737
02:47:58|0.25737
02:47:59|0.25737
02:48:00|0.25737
02:48:01|0.25737
02:48:03|0.25737
02:48:03|0.25723
02:48:04|0.25723
02:48:05|0.25723
02:48:06|0.25723
02:48:07|0.25732
02:48:09|0.25732
02:48:10|0.25732
02:48:11|0.25732
02:48:12|0.2572
02:48:13|0.2572
02:48:14|0.2572
02:48:15|0.2572
02:48:16|0.2572
02:48:17|0.2572
02:48:18|0.2572
02:48:19|0.2572
02:48:20|0.2572
02:48:21|0.2572
02:48:22|0.2572
02:48:23|0.2572
02:48:24|0.2572
02:48:26|0.2572
02:48:27|0.25717
02:48:28|0.25717
02:48:29|0.25717
02:48:29|0.25717
02:48:30|0.25717
02:48:32|0.25727
02:48:33|0.25727
02:48:34|0.25727
02:48:34|0.25727
02:48:35|0.25727
02:48:36|0.25727
02:48:37|0.25727
02:48:38|0.25727
02:48:39|0.25727
02:48:40|0.25724
02:48:41|0.25724
02:48:43|0.25724
02:48:43|0.25724
02:48:45|0.25724
02:48:45|0.25724
02:48:46|0.25724
02:48:47|0.25724
02:48:48|0.25724
02:48:50|0.25724
02:48:51|0.25742
02:48:51|0.25742
02:48:53|0.25742
02:48:54|0.25742
02:48:55|0.25732
02:48:56|0.25732
02:48:57|0.25756
02:48:58|0.25756
02:48:59|0.25756
02:49:00|0.25756
02:49:01|0.25756
02:49:02|0.25756
02:49:03|0.25756
02:49:04|0.25756
02:49:05|0.25756
02:49:06|0.25756
02:49:07|0.25756
02:49:08|0.25756
02:49:10|0.25756
02:49:11|0.25756
02:49:13|0.25755
02:49:14|0.25755
02:49:14|0.25755
02:49:15|0.25755
02:49:16|0.25755
02:49:17|0.25755
02:49:19|0.25755
02:49:20|0.25755
02:49:21|0.25755
02:49:22|0.25755
02:49:23|0.25755
02:49:24|0.25755
02:49:25|0.25755
02:49:26|0.258
02:49:27|0.25775
02:49:28|0.25775
02:49:29|0.25775
02:49:30|0.25775
02:49:31|0.25775
02:49:32|0.25775
02:49:33|0.25775
02:49:34|0.25775
02:49:35|0.25775
02:49:36|0.25775
02:49:37|0.25775
02:49:38|0.25775
02:49:39|0.25775
02:49:41|0.2578
02:49:41|0.2578
02:49:42|0.2578
02:49:44|0.2578
02:49:45|0.2578
02:49:45|0.2578
02:49:46|0.2578
02:49:47|0.2578
02:49:49|0.2578
02:49:50|0.25789
02:49:50|0.25789
02:49:52|0.25801
02:49:52|0.25801
02:49:53|0.25801
02:49:54|0.25801
02:49:55|0.25801
02:49:56|0.25801
02:49:57|0.25801
02:49:59|0.25801
02:49:59|0.25801
02:50:00|0.25801
02:50:02|0.25801
02:50:02|0.25801
02:50:03|0.25801
02:50:04|0.25801
02:50:05|0.25801
02:50:06|0.2582
02:50:08|0.2582
02:50:08|0.2582
02:50:09|0.2582
02:50:11|0.2582
02:50:13|0.2582
02:50:13|0.2581
02:50:14|0.25823
02:50:15|0.25823
02:50:17|0.25823
02:50:17|0.25823
02:50:18|0.25823
02:50:20|0.25823
02:50:21|0.25823
02:50:21|0.25823
02:50:22|0.25823
02:50:24|0.25823
02:50:25|0.25823
02:50:26|0.25823
02:50:27|0.25823
02:50:28|0.25823
02:50:29|0.25823
02:50:30|0.25823
02:50:31|0.25823
02:50:32|0.25823
02:50:33|0.25823
02:50:34|0.25823
02:50:34|0.2582
02:50:35|0.2582
02:50:37|0.2582
02:50:38|0.2582
02:50:38|0.2582
02:50:40|0.2582
02:50:41|0.2582
02:50:42|0.2582
02:50:43|0.2582
02:50:44|0.2582
02:50:45|0.2582
02:50:46|0.2582
02:50:47|0.2582
02:50:48|0.2582
02:50:49|0.2582
02:50:50|0.2582
02:50:51|0.2582
02:50:52|0.2582
02:50:53|0.2582
02:50:54|0.2582
02:50:55|0.2582
02:50:56|0.2582
02:50:57|0.2582
02:50:58|0.2582
02:50:59|0.2582
02:51:00|0.2582
02:51:01|0.2582
02:51:02|0.25834
02:51:03|0.25834
02:51:04|0.25834
02:51:05|0.25834
02:51:06|0.25834
02:51:07|0.25819
02:51:08|0.25819
02:51:09|0.25819
02:51:10|0.25819
02:51:11|0.25819
02:51:13|0.25819
02:51:15|0.25819
02:51:15|0.25819
02:51:16|0.25819
02:51:18|0.25819
02:51:19|0.25819
02:51:20|0.25819
02:51:21|0.25819
02:51:22|0.25819
02:51:23|0.25819
02:51:24|0.25819
02:51:25|0.25807
02:51:26|0.25807
02:51:27|0.25807
02:51:28|0.25807
02:51:29|0.25807
02:51:30|0.25807
02:51:31|0.25807
02:51:32|0.25807
02:51:33|0.25807
02:51:34|0.25807
02:51:35|0.25807
02:51:36|0.25807
02:51:37|0.25807
02:51:38|0.25793
02:51:39|0.25785
02:51:41|0.2579
02:51:41|0.2579
02:51:42|0.2579
02:51:43|0.2579
02:51:45|0.2579
02:51:45|0.2579
02:51:46|0.2579
02:51:47|0.2579
02:51:48|0.2579
02:51:49|0.2579
02:51:50|0.2579
02:51:52|0.2579
02:51:52|0.2579
02:51:54|0.2579
02:51:54|0.25791
02:51:56|0.25791
02:51:56|0.25791
02:51:57|0.25791
02:51:58|0.25791
02:52:00|0.25791
02:52:00|0.25791
02:52:01|0.25791
02:52:02|0.25806
02:52:03|0.25806
02:52:04|0.25821
02:52:05|0.25821
02:52:06|0.25821
02:52:08|0.25821
02:52:09|0.25821
02:52:10|0.25821
02:52:10|0.25821
02:52:11|0.25821
02:52:12|0.25821
02:52:13|0.25821
02:52:15|0.25821
02:52:16|0.25821
02:52:17|0.25821
02:52:18|0.25771
02:52:19|0.25771
02:52:20|0.25771
02:52:22|0.25771
02:52:22|0.25771
02:52:23|0.25771
02:52:25|0.25771
02:52:25|0.25771
02:52:26|0.25771
02:52:28|0.25771
02:52:29|0.25771
02:52:30|0.25771
02:52:31|0.25771
02:52:32|0.25771
02:52:32|0.25771
02:52:34|0.25771
02:52:34|0.25771
02:52:35|0.25771
02:52:36|0.25771
02:52:37|0.25771
02:52:39|0.25771
02:52:40|0.25771
02:52:41|0.25771
02:52:41|0.25771
02:52:43|0.25771
02:52:44|0.25771
02:52:45|0.25771
02:52:45|0.25771
02:52:47|0.25771
02:52:48|0.25771
02:52:48|0.25771
02:52:50|0.25771
02:52:51|0.25771
02:52:52|0.25771
02:52:53|0.25771
02:52:54|0.25771
02:52:55|0.25771
02:52:55|0.25771
02:52:57|0.25771
02:52:58|0.25771
02:52:59|0.25771
02:53:00|0.25771
02:53:01|0.25771
02:53:02|0.25771
02:53:03|0.25771
02:53:04|0.25771
02:53:05|0.25771
02:53:06|0.25771
02:53:07|0.25771
02:53:08|0.25771
02:53:09|0.25771
02:53:10|0.25771
02:53:11|0.25771
02:53:12|0.25771
02:53:14|0.25771
02:53:15|0.25771
02:53:16|0.25771
02:53:16|0.25771
02:53:18|0.25771
02:53:19|0.25771
02:53:19|0.25771
02:53:20|0.25771
02:53:21|0.25771
02:53:23|0.25771
02:53:23|0.25771
02:53:25|0.25771
02:53:26|0.25789
02:53:27|0.25789
02:53:27|0.25789
02:53:29|0.25789
02:53:30|0.25789
02:53:31|0.25789
02:53:32|0.25789
02:53:33|0.25789
02:53:34|0.25789
02:53:35|0.25789
02:53:36|0.25789
02:53:37|0.25789
02:53:38|0.25789
02:53:39|0.25789
02:53:40|0.25789
02:53:41|0.25795
02:53:42|0.25795
02:53:43|0.25795
02:53:44|0.25795
02:53:46|0.25795
02:53:46|0.25795
02:53:48|0.25795
02:53:48|0.25795
02:53:49|0.25795
02:53:50|0.25795
02:53:51|0.25795
02:53:52|0.25795
02:53:53|0.25795
02:53:55|0.25795
02:53:55|0.25795
02:53:56|0.25795
02:53:57|0.25819
02:53:59|0.25819
02:54:00|0.25819
02:54:00|0.25819
02:54:01|0.25819
02:54:03|0.25819
02:54:03|0.25819
02:54:04|0.25819
02:54:05|0.25819
02:54:08|0.25819
02:54:08|0.25813
02:54:09|0.25813
02:54:11|0.25813
02:54:11|0.25813
02:54:12|0.25813
02:54:13|0.25813
02:54:15|0.25829
02:54:16|0.25829
02:54:17|0.25829
02:54:18|0.25829
02:54:19|0.25829
02:54:20|0.25829
02:54:22|0.25829
02:54:22|0.25829
02:54:24|0.25829
02:54:25|0.25829
02:54:26|0.25829
02:54:26|0.25829
02:54:28|0.25829
02:54:28|0.25829
02:54:30|0.25829
02:54:31|0.25829
02:54:31|0.25803
02:54:33|0.25803
02:54:34|0.25803
02:54:35|0.25803
02:54:35|0.25812
02:54:36|0.25812
02:54:37|0.25821
02:54:38|0.25821
02:54:40|0.25821
02:54:41|0.25821
02:54:41|0.25821
02:54:43|0.25821
02:54:44|0.25821
02:54:45|0.25821
02:54:46|0.25821
02:54:47|0.25804
02:54:48|0.25804
02:54:49|0.25804
02:54:50|0.25804
02:54:51|0.25804
02:54:52|0.25804
02:54:53|0.25804
02:54:54|0.25804
02:54:55|0.25804
02:54:56|0.25804
02:54:57|0.25804
02:54:58|0.25804
02:54:59|0.25804
02:55:00|0.25804
02:55:01|0.25804
02:55:02|0.25804
02:55:03|0.25804
02:55:04|0.25805
02:55:05|0.25789
02:55:06|0.25781
02:55:07|0.25781
02:55:08|0.25781
02:55:09|0.25781
02:55:10|0.25781
02:55:11|0.25781
02:55:12|0.25781
02:55:13|0.25781
02:55:14|0.25782
02:55:15|0.25782
02:55:16|0.25782
02:55:17|0.25782
02:55:18|0.25782
02:55:19|0.25782
02:55:20|0.25782
02:55:21|0.25782
02:55:22|0.25782
02:55:24|0.258
02:55:25|0.258
02:55:25|0.258
02:55:27|0.258
02:55:27|0.25795
02:55:29|0.25795
02:55:30|0.25795
02:55:31|0.25795
02:55:31|0.25772
02:55:33|0.25772
02:55:33|0.25772
02:55:35|0.25822
02:55:36|0.25815
02:55:37|0.25815
02:55:38|0.25815
02:55:39|0.25815
02:55:40|0.25815
02:55:41|0.25815
02:55:42|0.25804
02:55:43|0.25943
02:55:44|0.25943
02:55:45|0.2588
02:55:46|0.25841
02:55:47|0.25844
02:55:49|0.25823
02:55:50|0.25823
02:55:50|0.2585
02:55:53|0.25843
02:55:53|0.25843
02:55:54|0.25843
02:55:55|0.25843
02:55:57|0.25843
02:55:58|0.25843
02:55:58|0.25843
02:55:59|0.25843
02:56:01|0.25843
02:56:01|0.25843
02:56:02|0.25843
02:56:03|0.25843
02:56:04|0.25854
02:56:05|0.25854
02:56:06|0.25846
02:56:07|0.25846
02:56:08|0.25846
02:56:09|0.25846
02:56:11|0.25846
02:56:12|0.25846
02:56:13|0.25846
02:56:14|0.25846
02:56:14|0.25846
02:56:15|0.25846
02:56:17|0.25846
02:56:18|0.25846
02:56:19|0.25846
02:56:20|0.25846
02:56:21|0.25846
02:56:22|0.25846
02:56:23|0.25846
02:56:24|0.25884
02:56:25|0.25884
02:56:26|0.25862
02:56:27|0.25862
02:56:28|0.25862
02:56:29|0.25862
02:56:30|0.25862
02:56:31|0.25862
02:56:32|0.25862
02:56:33|0.25859
02:56:35|0.25856
02:56:35|0.25856
02:56:37|0.25856
02:56:38|0.25856
02:56:39|0.25856
02:56:40|0.25879
02:56:41|0.25879
02:56:42|0.25879
02:56:43|0.25879
02:56:44|0.25879
02:56:45|0.25879
02:56:46|0.25859
02:56:47|0.25892
02:56:48|0.25892
02:56:49|0.25892
02:56:50|0.25892
02:56:51|0.25892
02:56:52|0.25892
02:56:53|0.25892
02:56:54|0.25896
02:56:55|0.25896
02:56:57|0.25896
02:56:57|0.25896
02:56:59|0.25896
02:57:00|0.25896
02:57:00|0.25896
02:57:02|0.25892
02:57:02|0.25892
02:57:03|0.25892
02:57:05|0.25892
02:57:06|0.25892
02:57:06|0.2588
02:57:07|0.2588
02:57:08|0.2588
02:57:10|0.25867
02:57:11|0.25867
02:57:11|0.25867
02:57:13|0.25867
02:57:13|0.25867
02:57:14|0.25867
02:57:15|0.25867
02:57:16|0.25856
02:57:17|0.25854
02:57:19|0.25854
02:57:20|0.25854
02:57:21|0.25854
02:57:22|0.25854
02:57:23|0.25854
02:57:24|0.25846
02:57:25|0.25846
02:57:26|0.25846
02:57:27|0.25871
02:57:28|0.25871
02:57:29|0.25884
02:57:31|0.25891
02:57:31|0.25891
02:57:32|0.25891
02:57:33|0.25891
02:57:34|0.25962
02:57:35|0.25952
02:57:36|0.25951
02:57:37|0.25951
02:57:39|0.25951
02:57:39|0.25951
02:57:41|0.25951
02:57:41|0.25951
02:57:42|0.25965
02:57:44|0.25949
02:57:44|0.25949
02:57:45|0.25954
02:57:46|0.25956
02:57:47|0.25955
02:57:49|0.25955
02:57:49|0.25955
02:57:51|0.25955
02:57:51|0.25964
02:57:53|0.25964
02:57:53|0.25963
02:57:55|0.25963
02:57:55|0.25963
02:57:56|0.25963
02:57:57|0.25963
02:57:58|0.25963
02:57:59|0.25963
02:58:01|0.25963
02:58:01|0.25986
02:58:03|0.25986
02:58:03|0.25964
02:58:05|0.25964
02:58:05|0.25964
02:58:06|0.25964
02:58:08|0.25964
02:58:09|0.25964
02:58:10|0.25964
02:58:11|0.25982
02:58:11|0.25977
02:58:13|0.25964
02:58:14|0.25964
02:58:15|0.25964
02:58:16|0.25964
02:58:17|0.25964
02:58:18|0.25964
02:58:20|0.25959
02:58:22|0.25959
02:58:23|0.25959
02:58:24|0.25958
02:58:24|0.25958
02:58:26|0.25958
02:58:27|0.25958
02:58:28|0.25991
02:58:28|0.25991
02:58:29|0.25991
02:58:30|0.25991
02:58:32|0.25991
02:58:33|0.25991
02:58:33|0.25991
02:58:35|0.25991
02:58:35|0.25991
02:58:37|0.25991
02:58:37|0.25963
02:58:39|0.25963
02:58:40|0.25963
02:58:40|0.25963
02:58:42|0.26
02:58:42|0.26
02:58:44|0.26
02:58:44|0.26
02:58:46|0.26
02:58:46|0.26
02:58:48|0.26
02:58:48|0.26
02:58:50|0.26
02:58:50|0.26
02:58:52|0.26
02:58:53|0.26
02:58:54|0.26
02:58:55|0.26
02:58:56|0.26
02:58:56|0.26
02:58:58|0.26
02:58:58|0.26
02:58:59|0.26
02:59:01|0.26
02:59:02|0.26
02:59:03|0.26
02:59:03|0.26
02:59:05|0.25978
02:59:05|0.25978
02:59:06|0.25978
02:59:08|0.25978
02:59:09|0.2598
02:59:10|0.2598
02:59:11|0.2598
02:59:11|0.2598
02:59:12|0.2598
02:59:14|0.25975
02:59:15|0.25975
02:59:15|0.25975
02:59:17|0.25975
02:59:17|0.25975
02:59:18|0.25975
02:59:21|0.25975
02:59:22|0.25998
02:59:23|0.25998
02:59:23|0.25998
02:59:24|0.25998
02:59:25|0.25998
02:59:27|0.25998
02:59:28|0.25998
02:59:28|0.25998
02:59:29|0.25998
02:59:31|0.25998
02:59:31|0.25998
02:59:33|0.25998
02:59:33|0.25998
02:59:34|0.25998
02:59:36|0.25998
02:59:37|0.25976
02:59:37|0.25976
02:59:39|0.25976
02:59:40|0.25976
02:59:41|0.25976
02:59:42|0.25976
02:59:43|0.25976
02:59:44|0.25976
02:59:45|0.25976
02:59:46|0.25976
02:59:47|0.25976
02:59:48|0.25976
02:59:49|0.25976
02:59:50|0.25976
02:59:51|0.25976
02:59:52|0.25979
02:59:53|0.25979
02:59:54|0.25979
02:59:55|0.25979
02:59:56|0.25979
02:59:57|0.25979
02:59:58|0.25979
02:59:59|0.25979
03:00:00|0.25979
03:00:01|0.25979
03:00:02|0.25981
03:00:03|0.2598
03:00:04|0.2598
03:00:05|0.2598
03:00:06|0.2598
03:00:07|0.2598
03:00:08|0.2598
03:00:09|0.2598
03:00:10|0.2598
03:00:11|0.25985
03:00:12|0.2598
03:00:13|0.2598
03:00:14|0.2598
03:00:15|0.2598
03:00:16|0.25986
03:00:17|0.25986
03:00:18|0.25986
03:00:19|0.2598
03:00:20|0.2598
03:00:21|0.25989
03:00:23|0.25989
03:00:24|0.25989
03:00:25|0.25989
03:00:26|0.25989
03:00:26|0.25994
03:00:27|0.25994
03:00:29|0.2598
03:00:29|0.25975
03:00:30|0.25975
03:00:32|0.25974
03:00:33|0.25969
03:00:33|0.25971
03:00:34|0.25971
03:00:35|0.25971
03:00:37|0.25971
03:00:38|0.25969
03:00:38|0.25969
03:00:39|0.25969
03:00:40|0.25969
03:00:42|0.25969
03:00:42|0.25969
03:00:44|0.25969
03:00:45|0.25969
03:00:45|0.25969
03:00:46|0.2592
03:00:47|0.2592
03:00:49|0.2592
03:00:49|0.2592
03:00:50|0.2592
03:00:52|0.2592
03:00:52|0.2592
03:00:53|0.2592
03:00:54|0.2592
03:00:55|0.2592
03:00:57|0.2592
03:00:57|0.2592
03:00:58|0.2592
03:00:59|0.2592
03:01:00|0.2592
03:01:01|0.2592
03:01:02|0.25901
03:01:03|0.25901
03:01:04|0.259
03:01:05|0.259
03:01:06|0.25896
03:01:07|0.25896
03:01:08|0.25896
03:01:09|0.25896
03:01:10|0.25896
03:01:11|0.25896
03:01:12|0.25917
03:01:14|0.2592
03:01:14|0.2592
03:01:15|0.2592
03:01:16|0.2592
03:01:18|0.2592
03:01:18|0.2592
03:01:20|0.2592
03:01:20|0.2592
03:01:21|0.2592
03:01:23|0.25917
03:01:24|0.25929
03:01:25|0.25929
03:01:26|0.25943
03:01:27|0.25957
03:01:29|0.25957
03:01:30|0.25957
03:01:30|0.25957
03:01:32|0.25957
03:01:32|0.25957
03:01:34|0.25957
03:01:35|0.25957
03:01:35|0.25957
03:01:37|0.25957
03:01:37|0.25957
03:01:39|0.25957
03:01:40|0.25957
03:01:41|0.25957
03:01:42|0.25957
03:01:43|0.25957
03:01:44|0.25957
03:01:45|0.25957
03:01:46|0.25957
03:01:47|0.25957
03:01:48|0.25957
03:01:49|0.25957
03:01:50|0.25957
03:01:51|0.25967
03:01:52|0.25967
03:01:53|0.25967
03:01:54|0.25967
03:01:55|0.25967
03:01:56|0.25967
03:01:57|0.25967
03:01:58|0.25967
03:01:59|0.25967
03:02:01|0.25983
03:02:01|0.26
03:02:02|0.26028
03:02:04|0.26031
03:02:04|0.26031
03:02:05|0.26031
03:02:07|0.2605
03:02:07|0.2605
03:02:08|0.26049
03:02:09|0.2605
03:02:10|0.2605
03:02:11|0.2605
03:02:12|0.26056
03:02:13|0.26062
03:02:15|0.26085
03:02:15|0.26085
03:02:16|0.26067
03:02:17|0.26067
03:02:18|0.26086
03:02:19|0.26058
03:02:20|0.26054
03:02:21|0.26054
03:02:23|0.26054
03:02:24|0.26051
03:02:26|0.26051
03:02:26|0.26051
03:02:28|0.26051
03:02:29|0.26055
03:02:30|0.26055
03:02:31|0.26055
03:02:32|0.26055
03:02:32|0.26045
03:02:33|0.26045
03:02:35|0.26045
03:02:35|0.26045
03:02:37|0.26045
03:02:38|0.26018
03:02:38|0.26018
03:02:40|0.26018
03:02:41|0.26028
03:02:42|0.26046
03:02:43|0.26075
03:02:44|0.26075
03:02:45|0.26063
03:02:45|0.26063
03:02:46|0.26063
03:02:48|0.26063
03:02:49|0.26063
03:02:50|0.26063
03:02:51|0.26063
03:02:52|0.26063
03:02:53|0.26063
03:02:54|0.26063
03:02:55|0.26063
03:02:56|0.26063
03:02:57|0.26063
03:02:58|0.26063
03:02:59|0.26063
03:02:59|0.26063
03:03:01|0.26063
03:03:02|0.26063
03:03:02|0.2607
03:03:04|0.2607
03:03:05|0.2607
03:03:06|0.2607
03:03:07|0.26067
03:03:08|0.26067
03:03:09|0.26065
03:03:10|0.26065
03:03:11|0.26065
03:03:12|0.26065
03:03:13|0.26068
03:03:15|0.26068
03:03:16|0.26068
03:03:16|0.26068
03:03:17|0.26068
03:03:19|0.26068
03:03:19|0.26068
03:03:20|0.26068
03:03:21|0.26083
03:03:22|0.26083
03:03:24|0.26083
03:03:26|0.26083
03:03:27|0.26083
03:03:27|0.26083
03:03:29|0.26083
03:03:30|0.26091
03:03:31|0.26091
03:03:32|0.26096
03:03:33|0.261
03:03:34|0.261
03:03:35|0.261
03:03:36|0.26095
03:03:37|0.26095
03:03:38|0.26095
03:03:39|0.26095
03:03:40|0.26095
03:03:41|0.26095
03:03:42|0.26095
03:03:43|0.26083
03:03:44|0.26083
03:03:45|0.26083
03:03:47|0.26083
03:03:47|0.26083
03:03:48|0.26083
03:03:49|0.26083
03:03:50|0.26083
03:03:52|0.26083
03:03:52|0.26083
03:03:54|0.26084
03:03:54|0.26084
03:03:55|0.26084
03:03:56|0.26084
03:03:57|0.26088
03:03:58|0.26088
03:03:59|0.26088
03:04:00|0.26088
03:04:01|0.26096
03:04:02|0.26096
03:04:04|0.26096
03:04:05|0.26096
03:04:05|0.26096
03:04:06|0.26096
03:04:08|0.26096
03:04:08|0.26096
03:04:09|0.26096
03:04:10|0.26096
03:04:12|0.2612
03:04:13|0.2615
03:04:13|0.26155
03:04:15|0.2614
03:04:15|0.26137
03:04:16|0.26164
03:04:17|0.26164
03:04:18|0.26164
03:04:19|0.26135
03:04:20|0.26137
03:04:21|0.26137
03:04:22|0.26137
03:04:23|0.26137
03:04:24|0.26091
03:04:26|0.26097
03:04:27|0.26097
03:04:28|0.26065
03:04:29|0.26054
03:04:30|0.26054
03:04:31|0.26079
03:04:33|0.26079
03:04:33|0.2607
03:04:34|0.2607
03:04:36|0.26033
03:04:36|0.26036
03:04:38|0.26035
03:04:39|0.26037
03:04:40|0.26037
03:04:41|0.26037
03:04:42|0.26037
03:04:43|0.26052
03:04:44|0.26088
03:04:45|0.26088
03:04:46|0.26161
03:04:47|0.26161
03:04:48|0.26161
03:04:49|0.26162
03:04:50|0.26173
03:04:50|0.26176
03:04:52|0.26211
03:04:52|0.26192
03:04:54|0.26211
03:04:54|0.26239
03:04:55|0.26208
03:04:57|0.26111
03:04:57|0.2616
03:04:58|0.2616
03:04:59|0.26115
03:05:01|0.26115
03:05:01|0.26119
03:05:03|0.26119
03:05:04|0.26138
03:05:05|0.26151
03:05:07|0.26139
03:05:07|0.26139
03:05:08|0.2615
03:05:09|0.26152
03:05:10|0.26152
03:05:11|0.26152
03:05:12|0.26152
03:05:13|0.26152
03:05:14|0.26168
03:05:15|0.26168
03:05:17|0.26168
03:05:17|0.26168
03:05:19|0.26168
03:05:20|0.26168
03:05:20|0.26168
03:05:21|0.26168
03:05:22|0.26173
03:05:23|0.26197
03:05:24|0.26197
03:05:25|0.26197
03:05:26|0.26197
03:05:28|0.26197
03:05:29|0.26197
03:05:30|0.26197
03:05:30|0.26197
03:05:32|0.26184
03:05:32|0.26184
03:05:34|0.26184
03:05:36|0.26184
03:05:37|0.26165
03:05:37|0.26175
03:05:38|0.26175
03:05:39|0.26175
03:05:40|0.26199
03:05:42|0.26182
03:05:42|0.26185
03:05:43|0.26185
03:05:44|0.26185
03:05:46|0.26185
03:05:46|0.26185
03:05:48|0.26185
03:05:49|0.26185
03:05:49|0.26185
03:05:50|0.26185
03:05:52|0.26205
03:05:52|0.2619
03:05:53|0.26205
03:05:54|0.26205
03:05:55|0.26205
03:05:57|0.26205
03:05:58|0.26207
03:05:59|0.26207
03:05:59|0.26207
03:06:00|0.26215
03:06:01|0.26216
03:06:03|0.26214
03:06:03|0.26214
03:06:04|0.26228
03:06:06|0.2622
03:06:06|0.26248
03:06:08|0.26247
03:06:09|0.26247
03:06:10|0.26283
03:06:10|0.26291
03:06:11|0.26276
03:06:12|0.26296
03:06:13|0.2628
03:06:15|0.2628
03:06:15|0.26309
03:06:16|0.2628
03:06:17|0.26275
03:06:18|0.26273
03:06:20|0.26304
03:06:20|0.26311
03:06:21|0.26303
03:06:22|0.26291
03:06:23|0.26258
03:06:24|0.26258
03:06:25|0.26259
03:06:27|0.26259
03:06:28|0.26274
03:06:29|0.26261
03:06:31|0.26261
03:06:32|0.26273
03:06:32|0.26265
03:06:34|0.26281
03:06:35|0.26267
03:06:36|0.26286
03:06:37|0.263
03:06:38|0.263
03:06:39|0.26318
03:06:40|0.26318
03:06:41|0.26318
03:06:42|0.2629
03:06:43|0.2629
03:06:44|0.26302
03:06:46|0.26302
03:06:47|0.26304
03:06:48|0.26304
03:06:49|0.26304
03:06:50|0.26304
03:06:51|0.26304
03:06:52|0.26301
03:06:53|0.26301
03:06:54|0.26301
03:06:55|0.26301
03:06:57|0.26309
03:06:58|0.26297
03:06:58|0.26297
03:06:59|0.26297
03:07:01|0.26297
03:07:01|0.26301
03:07:02|0.26301
03:07:03|0.263
03:07:04|0.263
03:07:05|0.263
03:07:06|0.26281
03:07:08|0.26194
03:07:08|0.26168
03:07:09|0.26168
03:07:10|0.26169
03:07:11|0.26169
03:07:12|0.2617
03:07:13|0.2617
03:07:14|0.2617
03:07:15|0.26164
03:07:16|0.26148
03:07:18|0.2615
03:07:19|0.2615
03:07:19|0.2615
03:07:20|0.26138
03:07:21|0.26101
03:07:23|0.26102
03:07:23|0.26102
03:07:24|0.26063
03:07:25|0.26063
03:07:26|0.26062
03:07:28|0.26062
03:07:30|0.26062
03:07:31|0.26062
03:07:32|0.26048
03:07:33|0.26049
03:07:34|0.26049
03:07:35|0.26048
03:07:36|0.26044
03:07:37|0.26044
03:07:38|0.26035
03:07:40|0.26016
03:07:40|0.26011
03:07:42|0.26011
03:07:42|0.26011
03:07:44|0.26009
03:07:45|0.26
03:07:46|0.26
03:07:46|0.26007
03:07:47|0.26
03:07:48|0.26
03:07:50|0.26089
03:07:51|0.26049
03:07:52|0.2605
03:07:53|0.2605
03:07:53|0.2605
03:07:54|0.26073
03:07:56|0.26073
03:07:57|0.26121
03:07:58|0.26121
03:07:59|0.26121
03:08:00|0.2615
03:08:00|0.26147
03:08:01|0.26147
03:08:03|0.26156
03:08:04|0.26156
03:08:04|0.26174
03:08:06|0.26174
03:08:07|0.26174
03:08:07|0.26156
03:08:09|0.26177
03:08:09|0.26177
03:08:11|0.26174
03:08:11|0.26127
03:08:13|0.26166
03:08:14|0.26166
03:08:15|0.26152
03:08:15|0.26133
03:08:16|0.26154
03:08:17|0.26154
03:08:19|0.26139
03:08:20|0.26114
03:08:21|0.26114
03:08:22|0.26114
03:08:23|0.26114
03:08:24|0.26114
03:08:25|0.26093
03:08:26|0.26098
03:08:27|0.26098
03:08:27|0.26098
03:08:30|0.26098
03:08:31|0.26068
03:08:32|0.26068
03:08:34|0.26068
03:08:35|0.2608
03:08:36|0.26096
03:08:37|0.26081
03:08:38|0.26082
03:08:39|0.26081
03:08:40|0.26081
03:08:41|0.26081
03:08:43|0.26049
03:08:44|0.26037
03:08:46|0.26025
03:08:46|0.26036
03:08:47|0.26036
03:08:49|0.26036
03:08:50|0.26036
03:08:51|0.26004
03:08:51|0.26004
03:08:52|0.26
03:08:54|0.26013
03:08:54|0.26013
03:08:55|0.26013
03:08:56|0.26013
03:08:58|0.26013
03:08:58|0.26013
03:09:00|0.26003
03:09:01|0.26014
03:09:02|0.26013
03:09:02|0.26014
03:09:03|0.26014
03:09:04|0.26018
03:09:05|0.26009
03:09:06|0.26009
03:09:07|0.26024
03:09:09|0.26037
03:09:09|0.26037
03:09:10|0.26037
03:09:11|0.26055
03:09:13|0.26055
03:09:13|0.26055
03:09:15|0.26059
03:09:15|0.26046
03:09:16|0.26046
03:09:18|0.26033
03:09:18|0.26033
03:09:19|0.26033
03:09:20|0.2603
03:09:22|0.2604
03:09:23|0.2605
03:09:23|0.2605
03:09:25|0.26059
03:09:26|0.2606
03:09:27|0.2606
03:09:27|0.26084
03:09:28|0.26105
03:09:30|0.26088
03:09:31|0.26134
03:09:32|0.26134
03:09:34|0.2613
03:09:35|0.2613
03:09:36|0.26136
03:09:36|0.26136
03:09:38|0.26156
03:09:39|0.26159
03:09:40|0.2616
03:09:41|0.26147
03:09:42|0.26147
03:09:43|0.26155
03:09:44|0.26155
03:09:45|0.26155
03:09:46|0.26155
03:09:47|0.26155
03:09:48|0.26156
03:09:49|0.26172
03:09:50|0.26172
03:09:52|0.26172
03:09:53|0.26172
03:09:54|0.2619
03:09:54|0.26182
03:09:56|0.26182
03:09:56|0.26182
03:09:57|0.26182
03:09:59|0.26182
03:10:00|0.26194
03:10:00|0.262
03:10:01|0.262
03:10:02|0.262
03:10:04|0.262
03:10:05|0.26187
03:10:07|0.26193
03:10:07|0.26202
03:10:08|0.26202
03:10:10|0.26201
03:10:10|0.26201
03:10:11|0.26201
03:10:12|0.26195
03:10:13|0.26195
03:10:14|0.26194
03:10:15|0.26194
03:10:16|0.26207
03:10:17|0.26207
03:10:18|0.26207
03:10:19|0.26207
03:10:20|0.26207
03:10:21|0.26207
03:10:22|0.26181
03:10:24|0.262
03:10:24|0.2621
03:10:25|0.262
03:10:26|0.262
03:10:27|0.26216
03:10:28|0.26216
03:10:29|0.26216
03:10:31|0.26214
03:10:32|0.26211
03:10:34|0.26211
03:10:35|0.26211
03:10:36|0.26211
03:10:37|0.2621
03:10:38|0.2621
03:10:39|0.2621
03:10:40|0.2623
03:10:41|0.26231
03:10:42|0.26231
03:10:43|0.26246
03:10:45|0.26246
03:10:45|0.26246
03:10:46|0.26246
03:10:48|0.26246
03:10:48|0.26231
03:10:49|0.26231
03:10:51|0.26231
03:10:51|0.2623
03:10:52|0.2623
03:10:54|0.26254
03:10:55|0.26252
03:10:55|0.26252
03:10:56|0.26252
03:10:58|0.26252
03:10:59|0.26252
03:11:00|0.26252
03:11:00|0.26252
03:11:01|0.2627
03:11:02|0.26279
03:11:04|0.26279
03:11:05|0.26285
03:11:05|0.26285
03:11:06|0.26302
03:11:07|0.263
03:11:09|0.263
03:11:09|0.263
03:11:10|0.26308
03:11:11|0.26308
03:11:13|0.26308
03:11:13|0.26306
03:11:14|0.2633
03:11:16|0.26314
03:11:16|0.26281
03:11:17|0.2627
03:11:18|0.2627
03:11:20|0.2627
03:11:20|0.26261
03:11:21|0.26243
03:11:23|0.26243
03:11:24|0.26225
03:11:24|0.26225
03:11:26|0.26216
03:11:27|0.26233
03:11:28|0.26233
03:11:29|0.26233
03:11:30|0.26233
03:11:31|0.26249
03:11:33|0.26249
03:11:34|0.2624
03:11:36|0.26259
03:11:37|0.26259
03:11:38|0.26259
03:11:39|0.26259
03:11:39|0.26259
03:11:41|0.26259
03:11:42|0.26259
03:11:43|0.26245
03:11:44|0.26245
03:11:45|0.26245
03:11:46|0.26245
03:11:47|0.26245
03:11:47|0.26241
03:11:49|0.26241
03:11:50|0.26241
03:11:51|0.26241
03:11:51|0.26211
03:11:53|0.26211
03:11:54|0.26213
03:11:55|0.26213
03:11:56|0.26209
03:11:57|0.26209
03:11:58|0.26209
03:11:59|0.26209
03:12:00|0.26209
03:12:01|0.26209
03:12:02|0.26209
03:12:03|0.26209
03:12:04|0.26205
03:12:05|0.26206
03:12:06|0.26199
03:12:07|0.26199
03:12:08|0.26194
03:12:09|0.26194
03:12:10|0.26201
03:12:12|0.26193
03:12:12|0.26193
03:12:14|0.26179
03:12:14|0.26179
03:12:15|0.26179
03:12:16|0.26179
03:12:17|0.26179
03:12:19|0.26175
03:12:19|0.26175
03:12:21|0.26175
03:12:21|0.26175
03:12:22|0.26175
03:12:23|0.26175
03:12:24|0.2617
03:12:26|0.26171
03:12:26|0.26171
03:12:27|0.26171
03:12:28|0.26171
03:12:29|0.26157
03:12:30|0.26157
03:12:31|0.26157
03:12:33|0.26135
03:12:35|0.26135
03:12:36|0.26137
03:12:37|0.2614
03:12:39|0.2614
03:12:39|0.26148
03:12:40|0.26148
03:12:41|0.26179
03:12:42|0.26181
03:12:43|0.26181
03:12:44|0.2619
03:12:46|0.2619
03:12:47|0.2619
03:12:47|0.2619
03:12:48|0.26188
03:12:50|0.26218
03:12:51|0.26222
03:12:52|0.26211
03:12:52|0.26211
03:12:54|0.26211
03:12:54|0.26211
03:12:56|0.26164
03:12:57|0.26164
03:12:58|0.26164
03:12:58|0.26155
03:13:00|0.26151
03:13:01|0.26205
03:13:02|0.26205
03:13:03|0.26205
03:13:04|0.26204
03:13:05|0.26201
03:13:07|0.26201
03:13:08|0.26229
03:13:08|0.26229
03:13:10|0.26229
03:13:11|0.26229
03:13:11|0.26229
03:13:12|0.26136
03:13:14|0.26136
03:13:14|0.2617
03:13:15|0.2617
03:13:16|0.2617
03:13:18|0.2617
03:13:18|0.26135
03:13:19|0.26155
03:13:20|0.26169
03:13:22|0.26139
03:13:22|0.26149
03:13:23|0.26155
03:13:24|0.26141
03:13:25|0.26139
03:13:26|0.26139
03:13:27|0.26139
03:13:28|0.26139
03:13:30|0.26139
03:13:30|0.26139
03:13:32|0.26139
03:13:32|0.26139
03:13:33|0.2614
03:13:34|0.26139
03:13:36|0.26139
03:13:37|0.26139
03:13:37|0.26139
03:13:38|0.26253
03:13:40|0.26253
03:13:41|0.26253
03:13:42|0.26253
03:13:43|0.26253
03:13:44|0.26253
03:13:44|0.26253
03:13:45|0.26253
03:13:47|0.26253
03:13:48|0.26253
03:13:48|0.26253
03:13:50|0.26253
03:13:51|0.26241
03:13:52|0.26248
03:13:53|0.26252
03:13:54|0.2623
03:13:55|0.2623
03:13:55|0.26192
03:13:57|0.26192
03:13:58|0.26167
03:13:59|0.26163
03:14:00|0.26155
03:14:01|0.26155
03:14:01|0.26141
03:14:02|0.2614
03:14:04|0.2614
03:14:04|0.26152
03:14:06|0.26152
03:14:07|0.26156
03:14:08|0.26156
03:14:09|0.26156
03:14:09|0.26156
03:14:11|0.26156
03:14:12|0.26156
03:14:13|0.26156
03:14:14|0.26139
03:14:14|0.26139
03:14:15|0.26139
03:14:17|0.26159
03:14:18|0.26159
03:14:19|0.26159
03:14:20|0.26159
03:14:21|0.26159
03:14:22|0.26169
03:14:23|0.26169
03:14:24|0.26169
03:14:25|0.26169
03:14:26|0.26169
03:14:27|0.26145
03:14:28|0.26156
03:14:29|0.26156
03:14:30|0.26156
03:14:31|0.26156
03:14:32|0.26156
03:14:33|0.26156
03:14:34|0.26156
03:14:36|0.26154
03:14:36|0.26154
03:14:37|0.26154
03:14:39|0.26154
03:14:39|0.26154
03:14:41|0.26154
03:14:41|0.26154
03:14:43|0.26154
03:14:44|0.26154
03:14:45|0.26154
03:14:46|0.26154
03:14:47|0.26154
03:14:48|0.26154
03:14:49|0.26152
03:14:50|0.26152
03:14:51|0.26155
03:14:53|0.26155
03:14:53|0.26155
03:14:55|0.26135
03:14:55|0.26135
03:14:57|0.26135
03:14:58|0.26161
03:14:59|0.26154
03:15:01|0.26154
03:15:02|0.26154
03:15:03|0.26154
03:15:04|0.26167
03:15:06|0.26167
03:15:07|0.2617
03:15:08|0.2617
03:15:09|0.2617
03:15:10|0.26178
03:15:11|0.26178
03:15:12|0.26178
03:15:13|0.26172
03:15:14|0.26172
03:15:15|0.26172
03:15:16|0.26172
03:15:17|0.26172
03:15:18|0.26172
03:15:19|0.26172
03:15:20|0.26157
03:15:21|0.26157
03:15:22|0.2614
03:15:23|0.2614
03:15:24|0.26136
03:15:25|0.26136
03:15:26|0.26136
03:15:27|0.26136
03:15:28|0.26156
03:15:29|0.26156
03:15:30|0.26156
03:15:31|0.26156
03:15:32|0.26156
03:15:33|0.26156
03:15:34|0.26156
03:15:35|0.26156
03:15:37|0.26156
03:15:38|0.26156
03:15:40|0.26156
03:15:41|0.26156
03:15:41|0.26156
03:15:42|0.26156
03:15:43|0.26158
03:15:44|0.26158
03:15:46|0.26158
03:15:46|0.26158
03:15:47|0.26165
03:15:49|0.26165
03:15:49|0.26165
03:15:51|0.26165
03:15:52|0.26184
03:15:52|0.26224
03:15:53|0.26224
03:15:55|0.26246
03:15:55|0.26246
03:15:56|0.26246
03:15:57|0.26246
03:15:58|0.2621
03:16:00|0.2621
03:16:01|0.2621
03:16:02|0.26194
03:16:02|0.26194
03:16:03|0.26194
03:16:05|0.26194
03:16:05|0.26194
03:16:06|0.26194
03:16:07|0.26194
03:16:08|0.26194
03:16:10|0.26194
03:16:11|0.26194
03:16:11|0.26194
03:16:12|0.26194
03:16:13|0.26194
03:16:15|0.26194
03:16:15|0.26178
03:16:16|0.26184
03:16:17|0.26184
03:16:18|0.26184
03:16:20|0.26178
03:16:21|0.26178
03:16:22|0.26162
03:16:23|0.26189
03:16:24|0.26197
03:16:25|0.262
03:16:26|0.262
03:16:27|0.262
03:16:28|0.262
03:16:29|0.262
03:16:30|0.262
03:16:31|0.26179
03:16:32|0.26179
03:16:33|0.26174
03:16:34|0.26174
03:16:35|0.26174
03:16:36|0.26174
03:16:37|0.26174
03:16:39|0.26174
03:16:40|0.2619
03:16:40|0.26189
03:16:42|0.26252
03:16:43|0.26252
03:16:44|0.26261
03:16:45|0.2625
03:16:46|0.2625
03:16:48|0.26271
03:16:48|0.26278
03:16:49|0.26252
03:16:50|0.26252
03:16:52|0.26252
03:16:53|0.26252
03:16:53|0.26252
03:16:54|0.26252
03:16:55|0.26267
03:16:56|0.26267
03:16:57|0.26267
03:16:59|0.26267
03:16:59|0.26267
03:17:00|0.26267
03:17:01|0.26267
03:17:03|0.26267
03:17:04|0.26267
03:17:04|0.26267
03:17:05|0.26267
03:17:07|0.26267
03:17:07|0.26267
03:17:09|0.26267
03:17:09|0.26267
03:17:11|0.26254
03:17:11|0.2625
03:17:12|0.2625
03:17:14|0.26273
03:17:15|0.26273
03:17:16|0.26273
03:17:17|0.26273
03:17:17|0.26281
03:17:19|0.26281
03:17:19|0.26281
03:17:21|0.26281
03:17:21|0.26286
03:17:22|0.26286
03:17:24|0.26286
03:17:25|0.26286
03:17:26|0.26286
03:17:26|0.26312
03:17:28|0.26312
03:17:28|0.26312
03:17:29|0.26312
03:17:31|0.26305
03:17:31|0.26305
03:17:33|0.26305
03:17:34|0.26305
03:17:35|0.26305
03:17:36|0.26317
03:17:36|0.26319
03:17:39|0.26319
03:17:39|0.26319
03:17:41|0.26311
03:17:42|0.26311
03:17:42|0.26311
03:17:44|0.26311
03:17:44|0.26311
03:17:46|0.26311
03:17:46|0.26311
03:17:47|0.26311
03:17:48|0.26311
03:17:50|0.26311
03:17:50|0.26325
03:17:51|0.26325
03:17:53|0.26325
03:17:54|0.26325
03:17:55|0.26325
03:17:55|0.26325
03:17:57|0.26325
03:17:58|0.26324
03:17:59|0.2633
03:18:00|0.26325
03:18:01|0.26313
03:18:02|0.26313
03:18:03|0.2631
03:18:04|0.26325
03:18:04|0.263
03:18:06|0.263
03:18:07|0.263
03:18:08|0.263
03:18:08|0.26301
03:18:10|0.26301
03:18:11|0.26301
03:18:12|0.26301
03:18:13|0.26301
03:18:14|0.26301
03:18:14|0.26301
03:18:16|0.26295
03:18:17|0.26267
03:18:18|0.26267
03:18:19|0.26267
03:18:20|0.26268
03:18:21|0.26268
03:18:21|0.26265
03:18:23|0.26265
03:18:24|0.26285
03:18:25|0.26303
03:18:25|0.26303
03:18:26|0.26303
03:18:28|0.26311
03:18:28|0.26312
03:18:30|0.26315
03:18:31|0.26315
03:18:32|0.26315
03:18:33|0.26318
03:18:34|0.2632
03:18:34|0.2632
03:18:35|0.2632
03:18:37|0.2632
03:18:37|0.2632
03:18:40|0.26322
03:18:41|0.26322
03:18:41|0.26322
03:18:42|0.26306
03:18:44|0.26306
03:18:45|0.26306
03:18:46|0.2632
03:18:47|0.2632
03:18:48|0.2632
03:18:49|0.26306
03:18:50|0.26306
03:18:51|0.26306
03:18:52|0.26306
03:18:53|0.26306
03:18:54|0.26306
03:18:55|0.26306
03:18:56|0.26292
03:18:57|0.26292
03:18:57|0.2632
03:18:59|0.2632
03:19:00|0.2632
03:19:01|0.2632
03:19:02|0.2632
03:19:03|0.2632
03:19:04|0.2632
03:19:06|0.2632
03:19:06|0.2632
03:19:08|0.2632
03:19:09|0.2632
03:19:10|0.2632
03:19:10|0.2632
03:19:12|0.2632
03:19:12|0.2632
03:19:14|0.2632
03:19:15|0.2632
03:19:16|0.2631
03:19:17|0.2631
03:19:17|0.2631
03:19:19|0.2631
03:19:20|0.2631
03:19:21|0.2631
03:19:22|0.2631
03:19:22|0.26318
03:19:24|0.26318
03:19:25|0.26318
03:19:25|0.26318
03:19:26|0.26318
03:19:28|0.26319
03:19:29|0.26319
03:19:30|0.2633
03:19:31|0.26345
03:19:32|0.26335
03:19:33|0.26334
03:19:34|0.26334
03:19:35|0.26334
03:19:35|0.26312
03:19:37|0.26312
03:19:38|0.26312
03:19:39|0.26312
03:19:41|0.26312
03:19:41|0.26312
03:19:43|0.26312
03:19:44|0.26312
03:19:45|0.26312
03:19:45|0.26312
03:19:47|0.26312
03:19:49|0.26312
03:19:50|0.26312
03:19:51|0.2635
03:19:52|0.2635
03:19:52|0.26347
03:19:53|0.2635
03:19:54|0.2635
03:19:55|0.2635
03:19:57|0.2635
03:19:57|0.26349
03:19:58|0.2635
03:19:59|0.2636
03:20:01|0.2636
03:20:02|0.26365
03:20:03|0.26365
03:20:04|0.26393
03:20:05|0.26393
03:20:06|0.26373
03:20:07|0.26374
03:20:08|0.26374
03:20:09|0.26374
03:20:10|0.26374
03:20:11|0.26374
03:20:12|0.26374
03:20:13|0.26374
03:20:14|0.26353
03:20:15|0.26353
03:20:16|0.26353
03:20:17|0.26353
03:20:18|0.26353
03:20:19|0.26353
03:20:20|0.26342
03:20:21|0.26355
03:20:22|0.26355
03:20:23|0.26355
03:20:24|0.26355
03:20:25|0.26355
03:20:26|0.26355
03:20:27|0.26355
03:20:28|0.26355
03:20:29|0.26355
03:20:30|0.26355
03:20:31|0.26355
03:20:32|0.26355
03:20:33|0.26355
03:20:34|0.26355
03:20:35|0.26355
03:20:36|0.26355
03:20:37|0.26355
03:20:38|0.26355
03:20:39|0.26355
03:20:40|0.26355
03:20:42|0.26355
03:20:43|0.26354
03:20:44|0.26354
03:20:45|0.26354
03:20:46|0.26354
03:20:47|0.26354
03:20:49|0.26341
03:20:50|0.26341
03:20:50|0.26322
03:20:51|0.26317
03:20:52|0.26252
03:20:53|0.26252
03:20:55|0.26265
03:20:55|0.26296
03:20:56|0.26296
03:20:57|0.26296
03:20:58|0.26296
03:20:59|0.26296
03:21:01|0.26296
03:21:01|0.26296
03:21:03|0.26296
03:21:04|0.26296
03:21:04|0.26296
03:21:07|0.26296
03:21:07|0.2627
03:21:08|0.2627
03:21:09|0.2627
03:21:10|0.26289
03:21:11|0.26289
03:21:12|0.26289
03:21:14|0.2627
03:21:15|0.26297
03:21:15|0.26297
03:21:16|0.26297
03:21:18|0.26297
03:21:18|0.26297
03:21:19|0.26297
03:21:21|0.26297
03:21:22|0.26297
03:21:23|0.26285
03:21:23|0.26298
03:21:24|0.26277
03:21:25|0.26277
03:21:26|0.26277
03:21:27|0.26277
03:21:28|0.26277
03:21:29|0.26288
03:21:30|0.26275
03:21:31|0.26275
03:21:32|0.26275
03:21:33|0.26275
03:21:34|0.26275
03:21:35|0.26275
03:21:37|0.26275
03:21:37|0.26276
03:21:38|0.26276
03:21:40|0.26276
03:21:40|0.26276
03:21:41|0.2629
03:21:43|0.2629
03:21:44|0.2629
03:21:45|0.2629
03:21:46|0.2629
03:21:46|0.2629
03:21:48|0.2629
03:21:49|0.2629
03:21:49|0.2629
03:21:51|0.2629
03:21:52|0.2629
03:21:53|0.26297
03:21:54|0.26297
03:21:55|0.26303
03:21:56|0.26291
03:21:57|0.26291
03:21:58|0.26291
03:22:00|0.26291
03:22:01|0.26291
03:22:02|0.26291
03:22:02|0.26291
03:22:04|0.26309
03:22:05|0.26338
03:22:06|0.26319
03:22:07|0.26321
03:22:08|0.26321
03:22:09|0.26321
03:22:10|0.26321
03:22:11|0.26321
03:22:12|0.26339
03:22:13|0.26339
03:22:14|0.26339
03:22:15|0.26344
03:22:16|0.26344
03:22:17|0.26344
03:22:18|0.26344
03:22:20|0.26344
03:22:21|0.26363
03:22:22|0.26363
03:22:22|0.26369
03:22:24|0.26369
03:22:25|0.26355
03:22:26|0.26355
03:22:27|0.26355
03:22:28|0.26355
03:22:29|0.26355
03:22:30|0.26355
03:22:31|0.26355
03:22:32|0.26355
03:22:33|0.26355
03:22:34|0.26355
03:22:35|0.26355
03:22:35|0.26355
03:22:37|0.26355
03:22:38|0.26355
03:22:39|0.26284
03:22:40|0.26284
03:22:41|0.2627
03:22:41|0.2627
03:22:43|0.2627
03:22:44|0.2627
03:22:44|0.2627
03:22:46|0.2627
03:22:47|0.2627
03:22:48|0.26255
03:22:49|0.26269
03:22:51|0.26269
03:22:52|0.26265
03:22:52|0.26265
03:22:54|0.2627
03:22:55|0.2627
03:22:55|0.2627
03:22:56|0.2627
03:22:57|0.2627
03:22:58|0.2627
03:23:00|0.2627
03:23:00|0.26276
03:23:02|0.26276
03:23:02|0.26276
03:23:03|0.26276
03:23:05|0.26276
03:23:06|0.2629
03:23:07|0.2629
03:23:07|0.2629
03:23:08|0.2629
03:23:10|0.26306
03:23:11|0.26306
03:23:12|0.26306
03:23:13|0.26306
03:23:14|0.26311
03:23:15|0.26311
03:23:16|0.26311
03:23:17|0.26311
03:23:18|0.26319
03:23:19|0.26319
03:23:20|0.26323
03:23:21|0.26349
03:23:22|0.26349
03:23:23|0.26334
03:23:24|0.26334
03:23:25|0.26337
03:23:26|0.26337
03:23:27|0.26337
03:23:28|0.26337
03:23:29|0.26353
03:23:30|0.26353
03:23:31|0.26346
03:23:32|0.26343
03:23:33|0.26345
03:23:34|0.26345
03:23:35|0.26345
03:23:36|0.26345
03:23:37|0.26345
03:23:38|0.26352
03:23:39|0.26352
03:23:40|0.26348
03:23:41|0.26348
03:23:42|0.26348
03:23:44|0.26348
03:23:45|0.26348
03:23:46|0.26348
03:23:47|0.26348
03:23:48|0.26336
03:23:49|0.26347
03:23:50|0.26347
03:23:51|0.26347
03:23:53|0.26347
03:23:54|0.26345
03:23:54|0.26345
03:23:56|0.26346
03:23:56|0.26356
03:23:57|0.26343
03:23:58|0.26343
03:24:00|0.2634
03:24:00|0.26362
03:24:01|0.26362
03:24:02|0.26343
03:24:04|0.26348
03:24:04|0.26348
03:24:06|0.26348
03:24:07|0.26369
03:24:08|0.26369
03:24:09|0.26369
03:24:09|0.26369
03:24:11|0.26367
03:24:12|0.26367
03:24:12|0.26367
03:24:13|0.26366
03:24:14|0.26366
03:24:15|0.26353
03:24:16|0.26353
03:24:17|0.26353
03:24:18|0.26353
03:24:20|0.26347
03:24:20|0.26347
03:24:21|0.26314
03:24:23|0.26314
03:24:23|0.26314
03:24:24|0.26342
03:24:25|0.26342
03:24:26|0.26342
03:24:27|0.26342
03:24:29|0.26342
03:24:30|0.26342
03:24:31|0.26342
03:24:32|0.26342
03:24:32|0.26319
03:24:34|0.26319
03:24:35|0.26324
03:24:36|0.26324
03:24:36|0.26324
03:24:37|0.26324
03:24:39|0.26324
03:24:40|0.26324
03:24:41|0.26324
03:24:42|0.26324
03:24:42|0.26324
03:24:44|0.26312
03:24:46|0.26326
03:24:46|0.26326
03:24:48|0.26326
03:24:49|0.26326
03:24:50|0.26326
03:24:51|0.26326
03:24:52|0.26326
03:24:53|0.26326
03:24:53|0.26326
03:24:56|0.26314
03:24:56|0.26314
03:24:58|0.26314
03:24:58|0.26314
03:24:59|0.26314
03:25:00|0.26314
03:25:01|0.26314
03:25:02|0.26314
03:25:03|0.26314
03:25:05|0.26315
03:25:05|0.26315
03:25:06|0.26315
03:25:08|0.26315
03:25:09|0.26315
03:25:10|0.26315
03:25:11|0.26315
03:25:12|0.26315
03:25:13|0.26315
03:25:14|0.26315
03:25:15|0.26283
03:25:16|0.26283
03:25:17|0.26283
03:25:18|0.26276
03:25:19|0.26276
03:25:21|0.26244
03:25:21|0.26227
03:25:22|0.2625
03:25:24|0.2625
03:25:24|0.2625
03:25:25|0.26235
03:25:26|0.26237
03:25:28|0.26237
03:25:28|0.26237
03:25:30|0.26205
03:25:30|0.26205
03:25:31|0.26234
03:25:32|0.26234
03:25:33|0.26234
03:25:34|0.26218
03:25:35|0.26218
03:25:36|0.26218
03:25:37|0.26205
03:25:38|0.26205
03:25:39|0.26205
03:25:40|0.26205
03:25:41|0.26205
03:25:42|0.26205
03:25:43|0.26203
03:25:44|0.26203
03:25:45|0.26203
03:25:47|0.26203
03:25:48|0.26201
03:25:49|0.26201
03:25:51|0.26201
03:25:51|0.26193
03:25:54|0.26195
03:25:54|0.26199
03:25:56|0.26192
03:25:56|0.26192
03:25:58|0.26208
03:25:59|0.26206
03:26:00|0.26206
03:26:01|0.26206
03:26:01|0.26206
03:26:02|0.26206
03:26:03|0.26206
03:26:05|0.26206
03:26:05|0.26206
03:26:06|0.26206
03:26:07|0.26206
03:26:08|0.26206
03:26:10|0.26206
03:26:11|0.26206
03:26:12|0.2623
03:26:14|0.26263
03:26:14|0.26263
03:26:16|0.26269
03:26:16|0.26269
03:26:18|0.26272
03:26:18|0.26283
03:26:19|0.26283
03:26:20|0.26283
03:26:22|0.26283
03:26:22|0.2623
03:26:23|0.2623
03:26:24|0.2623
03:26:25|0.2623
03:26:26|0.2623
03:26:27|0.2623
03:26:29|0.2623
03:26:29|0.2623
03:26:30|0.2623
03:26:32|0.2623
03:26:33|0.2623
03:26:34|0.2623
03:26:35|0.2623
03:26:36|0.26255
03:26:38|0.2627
03:26:38|0.2627
03:26:39|0.2627
03:26:40|0.2627
03:26:41|0.2627
03:26:42|0.2627
03:26:44|0.2627
03:26:44|0.2627
03:26:45|0.2627
03:26:47|0.2627
03:26:49|0.2627
03:26:49|0.2627
03:26:50|0.2627
03:26:51|0.2627
03:26:53|0.2627
03:26:54|0.2627
03:26:54|0.2627
03:26:56|0.2627
03:26:57|0.2627
03:26:57|0.2627
03:26:59|0.2627
03:27:00|0.2627
03:27:01|0.2627
03:27:02|0.2627
03:27:03|0.2627
03:27:04|0.2627
03:27:05|0.2627
03:27:06|0.26266
03:27:07|0.26282
03:27:08|0.26282
03:27:09|0.26282
03:27:10|0.26279
03:27:10|0.26279
03:27:12|0.26279
03:27:13|0.26279
03:27:14|0.26279
03:27:14|0.26283
03:27:16|0.26283
03:27:16|0.26283
03:27:18|0.26283
03:27:18|0.26283
03:27:20|0.26283
03:27:21|0.26305
03:27:22|0.26269
03:27:23|0.2624
03:27:24|0.26223
03:27:25|0.26217
03:27:27|0.26217
03:27:27|0.26217
03:27:28|0.26217
03:27:30|0.26215
03:27:31|0.26215
03:27:32|0.26215
03:27:33|0.26215
03:27:33|0.26215
03:27:34|0.26215
03:27:35|0.26215
03:27:37|0.26215
03:27:37|0.26215
03:27:38|0.26215
03:27:39|0.26215
03:27:40|0.26215
03:27:41|0.26215
03:27:42|0.26215
03:27:43|0.26215
03:27:45|0.26245
03:27:45|0.26245
03:27:47|0.26245
03:27:47|0.26254
03:27:48|0.26282
03:27:50|0.26282
03:27:51|0.2627
03:27:52|0.2627
03:27:53|0.2627
03:27:54|0.2627
03:27:54|0.26291
03:27:55|0.26291
03:27:56|0.26291
03:27:58|0.26284
03:27:59|0.26284
03:28:00|0.26281
03:28:01|0.26281
03:28:02|0.26281
03:28:03|0.26264
03:28:04|0.26264
03:28:05|0.26264
03:28:06|0.26281
03:28:07|0.26281
03:28:08|0.26281
03:28:09|0.26281
03:28:10|0.26281
03:28:11|0.26281
03:28:12|0.26281
03:28:13|0.2629
03:28:14|0.2629
03:28:15|0.2629
03:28:15|0.2629
03:28:16|0.2629
03:28:18|0.26274
03:28:19|0.26274
03:28:19|0.26274
03:28:21|0.26274
03:28:22|0.26274
03:28:23|0.26274
03:28:24|0.26274
03:28:25|0.26284
03:28:26|0.26284
03:28:27|0.26284
03:28:28|0.26284
03:28:29|0.26284
03:28:30|0.26299
03:28:31|0.26299
03:28:32|0.26299
03:28:33|0.26299
03:28:34|0.26288
03:28:35|0.263
03:28:36|0.263
03:28:37|0.263
03:28:38|0.263
03:28:39|0.263
03:28:40|0.26278
03:28:41|0.26278
03:28:42|0.26264
03:28:43|0.26264
03:28:44|0.26264
03:28:45|0.26264
03:28:46|0.26264
03:28:47|0.26264
03:28:48|0.26264
03:28:50|0.26264
03:28:50|0.26264
03:28:52|0.26264
03:28:53|0.26264
03:28:54|0.26264
03:28:55|0.26264
03:28:56|0.26264
03:28:57|0.26235
03:28:58|0.26234
03:28:58|0.26234
03:29:00|0.26234
03:29:01|0.26221
03:29:02|0.26221
03:29:03|0.26221
03:29:04|0.26235
03:29:05|0.26235
03:29:06|0.26235
03:29:07|0.26235
03:29:08|0.26235
03:29:09|0.26252
03:29:10|0.26252
03:29:12|0.26252
03:29:13|0.26252
03:29:14|0.26272
03:29:15|0.26283
03:29:16|0.26283
03:29:17|0.26283
03:29:17|0.26283
03:29:19|0.26283
03:29:19|0.26283
03:29:20|0.26283
03:29:22|0.26281
03:29:23|0.26281
03:29:23|0.26281
03:29:25|0.26281
03:29:26|0.26278
03:29:27|0.26278
03:29:28|0.26278
03:29:29|0.2628
03:29:31|0.26274
03:29:32|0.26282
03:29:32|0.26282
03:29:34|0.26282
03:29:34|0.26282
03:29:35|0.26282
03:29:37|0.26284
03:29:37|0.26303
03:29:38|0.26303
03:29:39|0.26302
03:29:40|0.26314
03:29:42|0.26273
03:29:42|0.26273
03:29:43|0.26273
03:29:44|0.26273
03:29:45|0.26273
03:29:46|0.26273
03:29:48|0.26273
03:29:48|0.26273
03:29:50|0.26273
03:29:51|0.2629
03:29:53|0.2629
03:29:54|0.2629
03:29:55|0.2629
03:29:56|0.2629
03:29:57|0.2629
03:29:58|0.2629
03:29:59|0.2629
03:30:00|0.2629
03:30:01|0.26298
03:30:03|0.26298
03:30:03|0.26298
03:30:04|0.26298
03:30:05|0.26298
03:30:06|0.2632
03:30:08|0.2632
03:30:08|0.2632
03:30:10|0.2632
03:30:10|0.2632
03:30:12|0.2632
03:30:13|0.26305
03:30:13|0.26305
03:30:14|0.26305
03:30:15|0.26305
03:30:16|0.26305
03:30:17|0.26276
03:30:19|0.26266
03:30:19|0.26266
03:30:21|0.26266
03:30:21|0.26266
03:30:22|0.26266
03:30:24|0.26266
03:30:24|0.26266
03:30:25|0.26268
03:30:26|0.26267
03:30:27|0.26267
03:30:29|0.26267
03:30:29|0.26267
03:30:30|0.26259
03:30:31|0.26259
03:30:32|0.26259
03:30:34|0.26259
03:30:34|0.26262
03:30:36|0.26262
03:30:36|0.26279
03:30:38|0.26279
03:30:39|0.26279
03:30:40|0.26252
03:30:41|0.26252
03:30:42|0.26269
03:30:43|0.26269
03:30:44|0.26269
03:30:45|0.2628
03:30:46|0.2628
03:30:47|0.2628
03:30:48|0.2628
03:30:49|0.26302
03:30:50|0.26316
03:30:51|0.26316
03:30:52|0.26316
03:30:54|0.26316
03:30:55|0.26298
03:30:56|0.26298
03:30:58|0.26298
03:30:58|0.26298
03:31:01|0.26322
03:31:01|0.26318
03:31:03|0.26318
03:31:03|0.26306
03:31:04|0.26306
03:31:06|0.26306
03:31:07|0.26306
03:31:07|0.26306
03:31:09|0.26306
03:31:10|0.26306
03:31:11|0.26319
03:31:11|0.26319
03:31:13|0.26329
03:31:14|0.26329
03:31:15|0.2633
03:31:15|0.2633
03:31:17|0.2633
03:31:18|0.2633
03:31:19|0.2633
03:31:20|0.2633
03:31:20|0.2633
03:31:22|0.26318
03:31:23|0.26318
03:31:24|0.26339
03:31:25|0.26339
03:31:26|0.26345
03:31:27|0.26345
03:31:28|0.26346
03:31:29|0.26346
03:31:29|0.26351
03:31:31|0.26351
03:31:32|0.26351
03:31:33|0.26351
03:31:33|0.26351
03:31:34|0.26351
03:31:36|0.26351
03:31:37|0.26351
03:31:38|0.26351
03:31:39|0.26351
03:31:40|0.26351
03:31:41|0.26351
03:31:42|0.26351
03:31:43|0.26351
03:31:44|0.26351
03:31:45|0.26351
03:31:46|0.26351
03:31:47|0.26355
03:31:48|0.26355
03:31:49|0.26355
03:31:50|0.26355
03:31:51|0.26355
03:31:53|0.26355
03:31:54|0.2637
03:31:56|0.2637
03:31:57|0.2637
03:31:58|0.2636
03:31:58|0.2636
03:32:00|0.2636
03:32:02|0.2636
03:32:03|0.2636
03:32:04|0.2636
03:32:05|0.2636
03:32:06|0.2636
03:32:07|0.2636
03:32:07|0.2636
03:32:09|0.26376
03:32:09|0.26375
03:32:11|0.26375
03:32:11|0.26375
03:32:12|0.26375
03:32:13|0.26375
03:32:15|0.26375
03:32:15|0.26375
03:32:16|0.26372
03:32:17|0.26372
03:32:18|0.26413
03:32:20|0.26403
03:32:21|0.26404
03:32:22|0.26407
03:32:22|0.26429
03:32:24|0.26429
03:32:25|0.26429
03:32:26|0.26429
03:32:27|0.26429
03:32:28|0.26429
03:32:29|0.26426
03:32:30|0.26426
03:32:31|0.26426
03:32:32|0.26417
03:32:33|0.26417
03:32:34|0.26404
03:32:35|0.26399
03:32:36|0.26399
03:32:37|0.26399
03:32:38|0.26374
03:32:39|0.26374
03:32:40|0.26374
03:32:41|0.26362
03:32:42|0.26362
03:32:43|0.26362
03:32:44|0.26362
03:32:45|0.26362
03:32:46|0.26376
03:32:47|0.26376
03:32:48|0.26377
03:32:49|0.26388
03:32:50|0.2639
03:32:51|0.2639
03:32:52|0.2639
03:32:53|0.2639
03:32:54|0.2639
03:32:55|0.2639
03:32:56|0.2639
03:32:57|0.2639
03:32:58|0.2639
03:32:59|0.2639
03:33:00|0.26391
03:33:01|0.26401
03:33:02|0.26401
03:33:03|0.26401
03:33:04|0.26432
03:33:05|0.26432
03:33:07|0.26401
03:33:07|0.26401
03:33:09|0.26401
03:33:10|0.26401
03:33:11|0.26401
03:33:12|0.26401
03:33:13|0.26401
03:33:14|0.26401
03:33:14|0.2642
03:33:15|0.26415
03:33:16|0.26415
03:33:17|0.26414
03:33:18|0.26414
03:33:19|0.26414
03:33:21|0.26414
03:33:22|0.26414
03:33:23|0.26408
03:33:24|0.26416
03:33:25|0.26416
03:33:26|0.26416
03:33:27|0.26404
03:33:28|0.26392
03:33:29|0.26392
03:33:30|0.2644
03:33:31|0.2644
03:33:32|0.2644
03:33:33|0.2644
03:33:34|0.2644
03:33:35|0.2644
03:33:36|0.26447
03:33:37|0.26447
03:33:38|0.26442
03:33:39|0.26442
03:33:40|0.26442
03:33:41|0.26442
03:33:42|0.26442
03:33:43|0.26442
03:33:44|0.26462
03:33:45|0.26462
03:33:46|0.26465
03:33:47|0.26465
03:33:48|0.26465
03:33:49|0.26465
03:33:50|0.2644
03:33:51|0.26431
03:33:52|0.2644
03:33:53|0.2644
03:33:54|0.2644
03:33:55|0.2644
03:33:56|0.2644
03:33:57|0.2645
03:33:58|0.2645
03:34:00|0.2645
03:34:01|0.2645
03:34:02|0.2645
03:34:03|0.2645
03:34:04|0.2647
03:34:04|0.2647
03:34:05|0.26453
03:34:06|0.26433
03:34:08|0.26458
03:34:09|0.26458
03:34:09|0.26458
03:34:10|0.26458
03:34:11|0.2645
03:34:13|0.2645
03:34:14|0.2645
03:34:15|0.26458
03:34:15|0.26458
03:34:16|0.26458
03:34:18|0.26458
03:34:18|0.26458
03:34:20|0.26457
03:34:21|0.26457
03:34:21|0.26457
03:34:22|0.26458
03:34:23|0.26458
03:34:24|0.26458
03:34:25|0.26458
03:34:26|0.26458
03:34:27|0.26458
03:34:29|0.26458
03:34:30|0.26444
03:34:31|0.26444
03:34:32|0.26444
03:34:33|0.26444
03:34:34|0.26444
03:34:35|0.26444
03:34:36|0.26444
03:34:37|0.26452
03:34:38|0.26452
03:34:39|0.26452
03:34:40|0.26444
03:34:41|0.26434
03:34:42|0.26452
03:34:43|0.26452
03:34:44|0.26452
03:34:45|0.26439
03:34:46|0.26439
03:34:47|0.26439
03:34:48|0.26439
03:34:49|0.26439
03:34:50|0.26439
03:34:51|0.26439
03:34:52|0.2645
03:34:53|0.2645
03:34:54|0.2645
03:34:55|0.2645
03:34:56|0.2645
03:34:58|0.26455
03:34:58|0.26481
03:35:00|0.26479
03:35:01|0.26482
03:35:01|0.26479
03:35:03|0.26479
03:35:03|0.26479
03:35:04|0.26478
03:35:05|0.26451
03:35:07|0.26451
03:35:07|0.26441
03:35:08|0.2643
03:35:10|0.2643
03:35:11|0.26413
03:35:12|0.26413
03:35:13|0.26425
03:35:13|0.26425
03:35:15|0.26425
03:35:16|0.26414
03:35:18|0.26414
03:35:18|0.26414
03:35:20|0.26416
03:35:20|0.26418
03:35:22|0.26418
03:35:22|0.26418
03:35:24|0.26418
03:35:25|0.26418
03:35:26|0.26418
03:35:26|0.26418
03:35:28|0.26418
03:35:28|0.26425
03:35:30|0.26425
03:35:30|0.26425
03:35:32|0.2642
03:35:32|0.2642
03:35:33|0.2644
03:35:35|0.2644
03:35:35|0.2644
03:35:36|0.2644
03:35:38|0.2644
03:35:38|0.2644
03:35:41|0.2644
03:35:41|0.26465
03:35:42|0.26465
03:35:43|0.26465
03:35:44|0.26459
03:35:45|0.26458
03:35:47|0.26457
03:35:47|0.26457
03:35:49|0.26457
03:35:49|0.26457
03:35:51|0.26457
03:35:51|0.26458
03:35:52|0.26458
03:35:53|0.26458
03:35:54|0.26458
03:35:55|0.26458
03:35:56|0.26458
03:35:58|0.26449
03:36:00|0.2647
03:36:00|0.2647
03:36:01|0.2647
03:36:03|0.2647
03:36:04|0.2647
03:36:05|0.2647
03:36:05|0.2647
03:36:07|0.2647
03:36:07|0.2647
03:36:09|0.26455
03:36:10|0.26455
03:36:10|0.26455
03:36:12|0.26455
03:36:13|0.26455
03:36:14|0.26455
03:36:15|0.26455
03:36:16|0.26455
03:36:16|0.26455
03:36:17|0.26531
03:36:19|0.26543
03:36:20|0.26521
03:36:21|0.26521
03:36:22|0.26521
03:36:23|0.26502
03:36:24|0.26486
03:36:25|0.26486
03:36:26|0.26488
03:36:27|0.26488
03:36:28|0.26488
03:36:29|0.26488
03:36:30|0.26488
03:36:31|0.26482
03:36:32|0.26476
03:36:33|0.26476
03:36:34|0.26488
03:36:35|0.26488
03:36:36|0.26472
03:36:37|0.26453
03:36:38|0.26452
03:36:39|0.2645
03:36:40|0.2645
03:36:41|0.2645
03:36:42|0.2645
03:36:43|0.2645
03:36:44|0.2645
03:36:45|0.26465
03:36:46|0.26465
03:36:47|0.26465
03:36:49|0.26465
03:36:49|0.26465
03:36:50|0.26465
03:36:52|0.26465
03:36:52|0.26465
03:36:54|0.26465
03:36:55|0.26464
03:36:56|0.26464
03:36:58|0.26464
03:36:59|0.26465
03:37:00|0.26491
03:37:01|0.26483
03:37:02|0.26501
03:37:03|0.26507
03:37:04|0.26506
03:37:05|0.265
03:37:06|0.265
03:37:07|0.265
03:37:07|0.265
03:37:10|0.265
03:37:11|0.265
03:37:11|0.265
03:37:13|0.265
03:37:14|0.265
03:37:14|0.26489
03:37:17|0.26489
03:37:18|0.26491
03:37:19|0.26491
03:37:19|0.26481
03:37:21|0.26483
03:37:21|0.26482
03:37:23|0.26482
03:37:23|0.26498
03:37:24|0.26485
03:37:25|0.26485
03:37:26|0.26485
03:37:27|0.26458
03:37:28|0.26458
03:37:29|0.26458
03:37:30|0.26456
03:37:31|0.2645
03:37:32|0.2645
03:37:33|0.26487
03:37:34|0.26487
03:37:35|0.26487
03:37:36|0.26487
03:37:38|0.26444
03:37:38|0.26444
03:37:39|0.26444
03:37:40|0.26444
03:37:42|0.26444
03:37:42|0.26444
03:37:44|0.26425
03:37:44|0.26425
03:37:45|0.26426
03:37:46|0.26425
03:37:47|0.26425
03:37:48|0.26425
03:37:49|0.26425
03:37:51|0.26425
03:37:51|0.26425
03:37:52|0.26425
03:37:53|0.26425
03:37:54|0.26425
03:37:56|0.26425
03:37:57|0.26426
03:37:57|0.26426
03:37:59|0.26426
03:37:59|0.26425
03:38:01|0.26425
03:38:02|0.26425
03:38:04|0.26425
03:38:05|0.26406
03:38:06|0.26411
03:38:08|0.26411
03:38:09|0.26411
03:38:09|0.26415
03:38:11|0.26425
03:38:11|0.26425
03:38:12|0.26425
03:38:14|0.26425
03:38:14|0.26425
03:38:16|0.26406
03:38:16|0.26425
03:38:18|0.26425
03:38:18|0.26425
03:38:20|0.26388
03:38:21|0.26388
03:38:22|0.26388
03:38:22|0.26374
03:38:23|0.26374
03:38:25|0.26374
03:38:26|0.26404
03:38:26|0.26404
03:38:27|0.26404
03:38:28|0.26384
03:38:29|0.26384
03:38:31|0.26399
03:38:31|0.26399
03:38:32|0.26395
03:38:33|0.26395
03:38:35|0.26415
03:38:35|0.26415
03:38:37|0.26415
03:38:38|0.26415
03:38:39|0.26415
03:38:40|0.26386
03:38:40|0.26386
03:38:41|0.26386
03:38:42|0.26389
03:38:44|0.26406
03:38:44|0.26406
03:38:45|0.26394
03:38:46|0.26408
03:38:48|0.26408
03:38:48|0.26408
03:38:49|0.26401
03:38:50|0.26401
03:38:52|0.26401
03:38:53|0.26401
03:38:53|0.26436
03:38:54|0.26436
03:38:55|0.26477
03:38:56|0.26478
03:38:58|0.26463
03:39:00|0.26463
03:39:00|0.26463
03:39:02|0.26463
03:39:03|0.26463
03:39:04|0.26469
03:39:05|0.26469
03:39:06|0.26474
03:39:07|0.26492
03:39:08|0.26492
03:39:09|0.26492
03:39:10|0.26482
03:39:11|0.26482
03:39:12|0.26482
03:39:13|0.26484
03:39:14|0.26484
03:39:15|0.26484
03:39:16|0.26484
03:39:17|0.26486
03:39:18|0.26501
03:39:19|0.26511
03:39:20|0.26549
03:39:21|0.26549
03:39:22|0.26533
03:39:23|0.26533
03:39:24|0.26592
03:39:25|0.26584
03:39:26|0.26584
03:39:27|0.26584
03:39:28|0.26577
03:39:29|0.26577
03:39:30|0.26625
03:39:31|0.266
03:39:33|0.26591
03:39:33|0.26591
03:39:34|0.26591
03:39:36|0.26584
03:39:37|0.26584
03:39:38|0.26578
03:39:39|0.26579
03:39:40|0.26579
03:39:41|0.26565
03:39:42|0.26565
03:39:43|0.26565
03:39:43|0.26565
03:39:45|0.26565
03:39:45|0.26602
03:39:47|0.26602
03:39:48|0.26602
03:39:49|0.26602
03:39:49|0.26602
03:39:50|0.26602
03:39:51|0.26575
03:39:53|0.26575
03:39:54|0.26575
03:39:55|0.26574
03:39:55|0.26574
03:39:58|0.26575
03:39:58|0.26575
03:40:00|0.2661
03:40:00|0.2661
03:40:01|0.26611
03:40:02|0.26635
03:40:04|0.26635
03:40:05|0.26635
03:40:05|0.26634
03:40:06|0.26619
03:40:08|0.26613
03:40:09|0.26613
03:40:10|0.26647
03:40:11|0.26632
03:40:12|0.26637
03:40:13|0.26637
03:40:14|0.26632
03:40:15|0.26619
03:40:17|0.26648
03:40:17|0.26648
03:40:19|0.26681
03:40:20|0.26668
03:40:21|0.26669
03:40:22|0.26669
03:40:23|0.26669
03:40:24|0.26693
03:40:24|0.26684
03:40:26|0.26703
03:40:27|0.26714
03:40:28|0.26721
03:40:28|0.26724
03:40:29|0.26707
03:40:30|0.26727
03:40:31|0.26732
03:40:32|0.2675
03:40:34|0.2675
03:40:35|0.2675
03:40:36|0.2675
03:40:37|0.2675
03:40:38|0.26753
03:40:39|0.26754
03:40:40|0.26746
03:40:41|0.2675
03:40:42|0.26717
03:40:43|0.26703
03:40:44|0.26706
03:40:45|0.26713
03:40:46|0.26696
03:40:47|0.26683
03:40:48|0.26683
03:40:49|0.26663
03:40:50|0.26663
03:40:51|0.26634
03:40:52|0.26634
03:40:53|0.26634
03:40:54|0.26646
03:40:55|0.26635
03:40:56|0.26635
03:40:57|0.26635
03:40:58|0.26651
03:40:59|0.26651
03:41:00|0.26673
03:41:01|0.26642
03:41:03|0.26642
03:41:04|0.26644
03:41:05|0.26619
03:41:06|0.26649
03:41:07|0.26673
03:41:08|0.26673
03:41:09|0.26648
03:41:10|0.26669
03:41:11|0.26669
03:41:12|0.26669
03:41:14|0.26649
03:41:15|0.26648
03:41:16|0.26648
03:41:17|0.2666
03:41:18|0.26656
03:41:19|0.26656
03:41:20|0.26644
03:41:21|0.26644
03:41:22|0.26644
03:41:23|0.26644
03:41:24|0.26642
03:41:25|0.26642
03:41:26|0.26642
03:41:27|0.26642
03:41:28|0.26639
03:41:29|0.26639
03:41:30|0.26639
03:41:31|0.26639
03:41:32|0.26637
03:41:33|0.26637
03:41:34|0.26637
03:41:35|0.26637
03:41:36|0.26637
03:41:37|0.26637
03:41:39|0.26605
03:41:39|0.26605
03:41:40|0.26605
03:41:42|0.26586
03:41:42|0.26613
03:41:43|0.26611
03:41:44|0.26611
03:41:45|0.26611
03:41:46|0.26617
03:41:48|0.26617
03:41:48|0.26627
03:41:50|0.266
03:41:50|0.26616
03:41:51|0.26601
03:41:52|0.26615
03:41:53|0.26615
03:41:54|0.26615
03:41:56|0.26615
03:41:56|0.26615
03:41:57|0.2662
03:41:59|0.26605
03:41:59|0.26605
03:42:00|0.26605
03:42:02|0.26629
03:42:03|0.2663
03:42:04|0.2663
03:42:06|0.2663
03:42:06|0.2662
03:42:07|0.26599
03:42:08|0.26601
03:42:09|0.2658
03:42:11|0.2657
03:42:13|0.26534
03:42:13|0.26529
03:42:15|0.26524
03:42:15|0.26534
03:42:16|0.26546
03:42:17|0.26546
03:42:19|0.26523
03:42:20|0.26523
03:42:21|0.2652
03:42:22|0.26518
03:42:23|0.26498
03:42:24|0.26498
03:42:25|0.26498
03:42:26|0.26498
03:42:27|0.26498
03:42:29|0.26498
03:42:30|0.26498
03:42:30|0.26498
03:42:31|0.26498
03:42:32|0.26521
03:42:33|0.26521
03:42:34|0.26521
03:42:35|0.26521
03:42:36|0.26534
03:42:38|0.26549
03:42:38|0.26549
03:42:39|0.26549
03:42:40|0.26549
03:42:41|0.26565
03:42:43|0.26569
03:42:43|0.26569
03:42:45|0.26569
03:42:45|0.26579
03:42:46|0.26583
03:42:48|0.26583
03:42:49|0.26583
03:42:49|0.26583
03:42:51|0.26583
03:42:51|0.26583
03:42:53|0.26583
03:42:53|0.26583
03:42:55|0.26583
03:42:56|0.26583
03:42:56|0.26583
03:42:58|0.26568
03:42:59|0.26568
03:43:00|0.26568
03:43:00|0.26568
03:43:02|0.26568
03:43:04|0.26568
03:43:05|0.26568
03:43:06|0.26568
03:43:07|0.26568
03:43:08|0.266
03:43:09|0.26587
03:43:10|0.26587
03:43:11|0.26624
03:43:12|0.26632
03:43:13|0.26632
03:43:15|0.26632
03:43:15|0.26603
03:43:16|0.2665
03:43:17|0.26653
03:43:19|0.26665
03:43:20|0.26665
03:43:21|0.26665
03:43:21|0.26681
03:43:23|0.26678
03:43:24|0.26678
03:43:24|0.26688
03:43:26|0.26688
03:43:27|0.26676
03:43:28|0.26676
03:43:29|0.26667
03:43:30|0.26667
03:43:32|0.26667
03:43:33|0.26667
03:43:34|0.2666
03:43:35|0.2666
03:43:36|0.2666
03:43:36|0.2666
03:43:38|0.2666
03:43:39|0.2666
03:43:40|0.26637
03:43:41|0.26636
03:43:42|0.26636
03:43:43|0.26636
03:43:44|0.26636
03:43:44|0.26636
03:43:45|0.26636
03:43:47|0.26636
03:43:47|0.26636
03:43:49|0.26601
03:43:50|0.26562
03:43:51|0.26562
03:43:52|0.26516
03:43:53|0.26516
03:43:54|0.26516
03:43:55|0.26516
03:43:55|0.26539
03:43:57|0.26572
03:43:58|0.26572
03:43:58|0.26572
03:43:59|0.26572
03:44:00|0.26572
03:44:02|0.26572
03:44:02|0.26566
03:44:05|0.26565
03:44:06|0.26567
03:44:07|0.26567
03:44:08|0.26567
03:44:09|0.26623
03:44:10|0.26599
03:44:11|0.26599
03:44:12|0.26623
03:44:13|0.26623
03:44:14|0.26623
03:44:16|0.26598
03:44:17|0.26597
03:44:18|0.26592
03:44:19|0.26592
03:44:20|0.26592
03:44:21|0.26592
03:44:22|0.26592
03:44:23|0.26592
03:44:24|0.26592
03:44:25|0.26592
03:44:26|0.26592
03:44:27|0.26592
03:44:28|0.26592
03:44:29|0.26614
03:44:30|0.26614
03:44:31|0.26635
03:44:33|0.26627
03:44:34|0.26643
03:44:35|0.26643
03:44:36|0.26643
03:44:37|0.2665
03:44:37|0.2666
03:44:38|0.2667
03:44:40|0.26667
03:44:41|0.26667
03:44:41|0.267
03:44:42|0.267
03:44:43|0.267
03:44:44|0.26684
03:44:45|0.26705
03:44:46|0.26705
03:44:48|0.26705
03:44:49|0.26705
03:44:49|0.26665
03:44:50|0.26665
03:44:52|0.26665
03:44:52|0.26672
03:44:53|0.26672
03:44:55|0.26688
03:44:56|0.26671
03:44:57|0.26671
03:44:58|0.26699
03:44:59|0.26699
03:45:00|0.26684
03:45:01|0.26684
03:45:02|0.26684
03:45:03|0.26684
03:45:04|0.26698
03:45:05|0.26698
03:45:07|0.26683
03:45:08|0.26683
03:45:09|0.26699
03:45:10|0.26699
03:45:11|0.2666
03:45:11|0.2666
03:45:13|0.2666
03:45:14|0.26623
03:45:15|0.26623
03:45:16|0.26608
03:45:17|0.26608
03:45:18|0.26608
03:45:19|0.26594
03:45:20|0.26627
03:45:21|0.26623
03:45:22|0.26628
03:45:23|0.26628
03:45:23|0.26623
03:45:25|0.26623
03:45:26|0.26627
03:45:27|0.26589
03:45:27|0.26589
03:45:29|0.26589
03:45:30|0.26589
03:45:30|0.26589
03:45:32|0.2658
03:45:32|0.26623
03:45:34|0.26614
03:45:35|0.26614
03:45:36|0.26614
03:45:37|0.26614
03:45:38|0.26601
03:45:39|0.26601
03:45:39|0.26636
03:45:41|0.26636
03:45:42|0.26626
03:45:43|0.26613
03:45:44|0.26613
03:45:45|0.26613
03:45:46|0.26613
03:45:48|0.26591
03:45:48|0.26605
03:45:49|0.26605
03:45:50|0.26605
03:45:51|0.26605
03:45:52|0.26605
03:45:54|0.26605
03:45:54|0.26605
03:45:55|0.26605
03:45:57|0.26605
03:45:57|0.26605
03:45:58|0.2667
03:45:59|0.2667
03:46:00|0.26673
03:46:01|0.26673
03:46:02|0.26683
03:46:03|0.26684
03:46:04|0.26684
03:46:06|0.26634
03:46:06|0.26634
03:46:08|0.26634
03:46:09|0.26634
03:46:10|0.266
03:46:11|0.266
03:46:12|0.266
03:46:13|0.266
03:46:13|0.266
03:46:15|0.26574
03:46:17|0.26585
03:46:18|0.26585
03:46:18|0.26585
03:46:20|0.26562
03:46:20|0.26539
03:46:22|0.26539
03:46:23|0.26539
03:46:24|0.26553
03:46:24|0.26553
03:46:26|0.26553
03:46:26|0.26538
03:46:28|0.26538
03:46:28|0.26532
03:46:29|0.26553
03:46:30|0.26545
03:46:31|0.26545
03:46:32|0.26545
03:46:33|0.26545
03:46:34|0.26545
03:46:35|0.26545
03:46:37|0.26545
03:46:38|0.26547
03:46:39|0.26547
03:46:40|0.26547
03:46:41|0.26547
03:46:42|0.26547
03:46:43|0.26537
03:46:44|0.26537
03:46:45|0.26532
03:46:46|0.26504
03:46:47|0.26504
03:46:48|0.2652
03:46:49|0.26534
03:46:50|0.26534
03:46:51|0.26504
03:46:52|0.26504
03:46:53|0.26504
03:46:54|0.26504
03:46:55|0.26504
03:46:56|0.26516
03:46:57|0.26516
03:46:58|0.26523
03:46:59|0.26523
03:47:00|0.26522
03:47:01|0.26522
03:47:02|0.26522
03:47:03|0.26522
03:47:04|0.26522
03:47:05|0.26511
03:47:06|0.26511
03:47:08|0.26511
03:47:09|0.26511
03:47:10|0.26437
03:47:12|0.26501
03:47:12|0.26501
03:47:14|0.26501
03:47:14|0.26501
03:47:16|0.26501
03:47:16|0.26505
03:47:18|0.26505
03:47:19|0.26506
03:47:20|0.26506
03:47:21|0.26506
03:47:22|0.26511
03:47:23|0.26511
03:47:24|0.26518
03:47:25|0.2655
03:47:26|0.26546
03:47:27|0.26546
03:47:28|0.26546
03:47:30|0.26546
03:47:31|0.26516
03:47:32|0.26516
03:47:33|0.26516
03:47:34|0.26498
03:47:36|0.26498
03:47:36|0.2649
03:47:37|0.2649
03:47:38|0.2649
03:47:39|0.2651
03:47:40|0.2651
03:47:41|0.26499
03:47:43|0.26499
03:47:44|0.26497
03:47:44|0.26511
03:47:46|0.26511
03:47:46|0.26511
03:47:47|0.26511
03:47:49|0.26511
03:47:49|0.26511
03:47:51|0.26511
03:47:51|0.26511
03:47:52|0.26511
03:47:53|0.26511
03:47:54|0.26517
03:47:55|0.26517
03:47:57|0.26517
03:47:57|0.26517
03:47:58|0.26517
03:47:59|0.26517
03:48:01|0.26517
03:48:02|0.265
03:48:03|0.265
03:48:03|0.26501
03:48:04|0.26486
03:48:05|0.26448
03:48:06|0.26448
03:48:07|0.26464
03:48:09|0.26464
03:48:11|0.26464
03:48:11|0.26464
03:48:13|0.26464
03:48:13|0.26464
03:48:15|0.26442
03:48:16|0.26442
03:48:17|0.26442
03:48:18|0.2644
03:48:19|0.26436
03:48:21|0.26436
03:48:23|0.26436
03:48:23|0.26436
03:48:25|0.26436
03:48:26|0.26436
03:48:27|0.26436
03:48:27|0.26436
03:48:29|0.26454
03:48:29|0.26454
03:48:30|0.2644
03:48:32|0.2644
03:48:33|0.2644
03:48:35|0.26423
03:48:36|0.26423
03:48:36|0.26437
03:48:38|0.26437
03:48:39|0.26437
03:48:39|0.26437
03:48:41|0.26437
03:48:42|0.26437
03:48:43|0.26437
03:48:45|0.26437
03:48:45|0.26437
03:48:47|0.26437
03:48:48|0.26437
03:48:49|0.26441
03:48:50|0.26406
03:48:51|0.26406
03:48:52|0.26422
03:48:54|0.26422
03:48:56|0.26428
03:48:56|0.26428
03:48:58|0.26421
03:48:59|0.26421
03:49:00|0.26421
03:49:01|0.26421
03:49:02|0.26421
03:49:04|0.2645
03:49:04|0.2645
03:49:06|0.26454
03:49:06|0.26454
03:49:09|0.26454
03:49:10|0.26454
03:49:11|0.26454
03:49:12|0.26454
03:49:13|0.26454
03:49:14|0.26454
03:49:14|0.26459
03:49:16|0.26459
03:49:17|0.26473
03:49:18|0.26473
03:49:19|0.26473
03:49:20|0.26473
03:49:21|0.26473
03:49:22|0.26473
03:49:23|0.26473
03:49:24|0.26473
03:49:25|0.26473
03:49:26|0.26473
03:49:28|0.26514
03:49:29|0.26514
03:49:30|0.26542
03:49:30|0.26542
03:49:31|0.26542
03:49:32|0.26542
03:49:34|0.26507
03:49:34|0.26507
03:49:36|0.26507
03:49:36|0.26507
03:49:37|0.26507
03:49:38|0.26507
03:49:40|0.26507
03:49:41|0.26517
03:49:42|0.26517
03:49:43|0.26517
03:49:43|0.26517
03:49:45|0.26524
03:49:45|0.26516
03:49:47|0.26516
03:49:48|0.26516
03:49:49|0.26516
03:49:49|0.26516
03:49:51|0.26426
03:49:52|0.26456
03:49:52|0.26456
03:49:53|0.26456
03:49:54|0.26432
03:49:56|0.26432
03:49:57|0.26479
03:49:58|0.26479
03:49:59|0.26479
03:50:00|0.26479
03:50:01|0.26484
03:50:02|0.2651
03:50:03|0.26479
03:50:04|0.26479
03:50:05|0.26479
03:50:06|0.26479
03:50:07|0.26479
03:50:08|0.26479
03:50:09|0.26485
03:50:10|0.26485
03:50:11|0.26485
03:50:12|0.26485
03:50:13|0.26485
03:50:14|0.26485
03:50:15|0.26467
03:50:16|0.26467
03:50:17|0.26467
03:50:19|0.26486
03:50:20|0.26486
03:50:20|0.26486
03:50:22|0.26504
03:50:23|0.26504
03:50:24|0.26504
03:50:25|0.26504
03:50:26|0.26504
03:50:26|0.26504
03:50:27|0.26504
03:50:28|0.26504
03:50:30|0.26504
03:50:31|0.26485
03:50:32|0.26485
03:50:33|0.26509
03:50:33|0.26509
03:50:35|0.26509
03:50:36|0.26509
03:50:37|0.26509
03:50:38|0.26509
03:50:39|0.26509
03:50:40|0.26509
03:50:41|0.26509
03:50:42|0.26509
03:50:43|0.26509
03:50:44|0.26475
03:50:45|0.26475
03:50:46|0.26475
03:50:47|0.26475
03:50:48|0.26487
03:50:49|0.26487
03:50:50|0.26489
03:50:51|0.26489
03:50:52|0.26489
03:50:53|0.26489
03:50:54|0.26489
03:50:55|0.26513
03:50:56|0.26513
03:50:57|0.26513
03:50:59|0.26513
03:50:59|0.26491
03:51:00|0.26447
03:51:01|0.26469
03:51:03|0.26441
03:51:03|0.26441
03:51:05|0.26445
03:51:05|0.26445
03:51:06|0.26456
03:51:07|0.26456
03:51:09|0.26456
03:51:09|0.26456
03:51:11|0.26456
03:51:12|0.26454
03:51:12|0.26454
03:51:14|0.26426
03:51:15|0.26426
03:51:16|0.26415
03:51:17|0.26415
03:51:18|0.26415
03:51:19|0.26415
03:51:20|0.26415
03:51:21|0.26415
03:51:22|0.26415
03:51:23|0.26428
03:51:24|0.26428
03:51:26|0.26426
03:51:26|0.26425
03:51:28|0.26425
03:51:28|0.26425
03:51:29|0.26425
03:51:30|0.26425
03:51:31|0.26425
03:51:32|0.26425
03:51:33|0.26425
03:51:34|0.26425
03:51:35|0.26387
03:51:36|0.26387
03:51:38|0.26375
03:51:38|0.26365
03:51:39|0.26365
03:51:40|0.26384
03:51:41|0.26384
03:51:43|0.26384
03:51:43|0.26384
03:51:44|0.264
03:51:45|0.26414
03:51:46|0.26423
03:51:48|0.26426
03:51:48|0.26426
03:51:50|0.26426
03:51:51|0.26426
03:51:52|0.26426
03:51:52|0.26426
03:51:53|0.26381
03:51:55|0.26381
03:51:56|0.26381
03:51:57|0.26381
03:51:58|0.26381
03:51:59|0.26381
03:52:00|0.26381
03:52:01|0.26381
03:52:02|0.26361
03:52:03|0.26361
03:52:04|0.26361
03:52:05|0.26361
03:52:06|0.26361
03:52:07|0.26361
03:52:08|0.2638
03:52:09|0.2638
03:52:10|0.2638
03:52:11|0.2638
03:52:13|0.2638
03:52:14|0.2638
03:52:14|0.26407
03:52:16|0.26407
03:52:16|0.26407
03:52:17|0.26407
03:52:19|0.26407
03:52:21|0.26407
03:52:22|0.26407
03:52:22|0.26407
03:52:24|0.26412
03:52:24|0.26412
03:52:25|0.26412
03:52:26|0.26412
03:52:28|0.26412
03:52:28|0.26412
03:52:30|0.26412
03:52:31|0.26412
03:52:31|0.26412
03:52:32|0.26412
03:52:33|0.26412
03:52:34|0.26412
03:52:35|0.26417
03:52:36|0.26407
03:52:37|0.26394
03:52:38|0.26394
03:52:39|0.26388
03:52:41|0.26388
03:52:42|0.26388
03:52:42|0.26388
03:52:43|0.26388
03:52:45|0.26388
03:52:46|0.26388
03:52:46|0.26388
03:52:48|0.26388
03:52:48|0.26388
03:52:49|0.2638
03:52:50|0.26379
03:52:52|0.26371
03:52:53|0.26371
03:52:54|0.26371
03:52:55|0.26378
03:52:56|0.26377
03:52:57|0.26377
03:52:57|0.26377
03:52:58|0.26379
03:53:00|0.26379
03:53:01|0.2638
03:53:01|0.2638
03:53:03|0.2638
03:53:05|0.2638
03:53:05|0.2638
03:53:06|0.2638
03:53:07|0.264
03:53:08|0.264
03:53:09|0.264
03:53:10|0.264
03:53:11|0.264
03:53:13|0.264
03:53:14|0.264
03:53:15|0.264
03:53:16|0.264
03:53:17|0.26382
03:53:19|0.264
03:53:20|0.264
03:53:21|0.264
03:53:22|0.264
03:53:23|0.264
03:53:24|0.26407
03:53:25|0.26407
03:53:26|0.26407
03:53:27|0.26407
03:53:28|0.26407
03:53:29|0.26407
03:53:31|0.26407
03:53:32|0.26407
03:53:34|0.26409
03:53:34|0.26409
03:53:35|0.26409
03:53:37|0.26409
03:53:37|0.26409
03:53:39|0.26409
03:53:40|0.2642
03:53:41|0.2642
03:53:41|0.2642
03:53:42|0.2642
03:53:43|0.2642
03:53:45|0.2642
03:53:46|0.2642
03:53:46|0.2642
03:53:47|0.2642
03:53:49|0.2642
03:53:50|0.2642
03:53:51|0.2642
03:53:52|0.26417
03:53:52|0.26417
03:53:53|0.26417
03:53:55|0.26431
03:53:55|0.26431
03:53:57|0.26401
03:53:57|0.26418
03:53:58|0.26428
03:53:59|0.26422
03:54:00|0.26422
03:54:02|0.26422
03:54:02|0.26422
03:54:03|0.26422
03:54:04|0.26422
03:54:05|0.26422
03:54:07|0.26422
03:54:09|0.26422
03:54:09|0.264
03:54:10|0.26409
03:54:11|0.26409
03:54:12|0.26418
03:54:14|0.26422
03:54:15|0.26422
03:54:16|0.26422
03:54:17|0.26422
03:54:18|0.26422
03:54:19|0.26422
03:54:20|0.26422
03:54:21|0.26422
03:54:22|0.26422
03:54:23|0.26422
03:54:24|0.26422
03:54:25|0.26422
03:54:26|0.26422
03:54:27|0.26422
03:54:28|0.2643
03:54:29|0.2643
03:54:30|0.2643
03:54:31|0.2643
03:54:32|0.2643
03:54:34|0.2643
03:54:34|0.2643
03:54:35|0.2643
03:54:37|0.26429
03:54:38|0.26429
03:54:39|0.26429
03:54:39|0.26429
03:54:41|0.26429
03:54:42|0.26437
03:54:42|0.26437
03:54:44|0.26437
03:54:45|0.26437
03:54:46|0.26437
03:54:47|0.26437
03:54:48|0.26439
03:54:49|0.2659
03:54:51|0.26526
03:54:51|0.26512
03:54:53|0.26578
03:54:53|0.26562
03:54:54|0.26562
03:54:55|0.26562
03:54:56|0.26562
03:54:57|0.26572
03:54:58|0.26572
03:54:59|0.26572
03:55:00|0.26572
03:55:01|0.26577
03:55:02|0.26577
03:55:04|0.26571
03:55:04|0.26573
03:55:05|0.26573
03:55:06|0.26552
03:55:07|0.26552
03:55:09|0.26552
03:55:09|0.26552
03:55:10|0.26552
03:55:11|0.26552
03:55:12|0.26552
03:55:13|0.26552
03:55:15|0.26552
03:55:16|0.2646
03:55:18|0.2646
03:55:19|0.26481
03:55:19|0.26481
03:55:21|0.26516
03:55:22|0.26516
03:55:22|0.26516
03:55:23|0.26516
03:55:25|0.26516
03:55:26|0.26516
03:55:27|0.26516
03:55:27|0.26505
03:55:29|0.26505
03:55:30|0.26506
03:55:31|0.26506
03:55:32|0.26506
03:55:33|0.26506
03:55:34|0.26506
03:55:35|0.26506
03:55:36|0.26506
03:55:38|0.26506
03:55:39|0.26506
03:55:39|0.26506
03:55:40|0.26538
03:55:42|0.26541
03:55:42|0.26541
03:55:43|0.26541
03:55:44|0.26541
03:55:45|0.26541
03:55:47|0.26548
03:55:47|0.26548
03:55:48|0.26548
03:55:49|0.26531
03:55:50|0.26531
03:55:51|0.26531
03:55:52|0.26531
03:55:53|0.26531
03:55:54|0.26538
03:55:55|0.26525
03:55:56|0.2654
03:55:57|0.2654
03:55:59|0.2654
03:55:59|0.2654
03:56:00|0.26509
03:56:01|0.26509
03:56:02|0.26509
03:56:03|0.26509
03:56:05|0.26509
03:56:05|0.26509
03:56:07|0.2654
03:56:08|0.2654
03:56:08|0.2654
03:56:09|0.2654
03:56:10|0.2654
03:56:11|0.26549
03:56:12|0.2654
03:56:14|0.2654
03:56:14|0.2654
03:56:16|0.26557
03:56:17|0.26557
03:56:17|0.26557
03:56:18|0.26557
03:56:19|0.26557
03:56:20|0.26557
03:56:21|0.26557
03:56:22|0.26557
03:56:24|0.26557
03:56:25|0.26557
03:56:26|0.26557
03:56:27|0.26557
03:56:28|0.26561
03:56:29|0.26561
03:56:30|0.26561
03:56:31|0.26558
03:56:32|0.26558
03:56:32|0.26575
03:56:33|0.26575
03:56:35|0.26575
03:56:36|0.26554
03:56:37|0.26556
03:56:38|0.26556
03:56:39|0.26556
03:56:40|0.26556
03:56:41|0.26556
03:56:41|0.26556
03:56:43|0.26556
03:56:43|0.26556
03:56:45|0.26556
03:56:45|0.26552
03:56:47|0.26552
03:56:48|0.26552
03:56:49|0.26552
03:56:50|0.26552
03:56:51|0.26568
03:56:52|0.26568
03:56:54|0.26552
03:56:55|0.2654
03:56:55|0.2654
03:56:56|0.2654
03:56:57|0.2654
03:56:58|0.2654
03:57:00|0.26566
03:57:00|0.26566
03:57:01|0.26566
03:57:03|0.26566
03:57:03|0.26566
03:57:04|0.26566
03:57:05|0.26566
03:57:07|0.26566
03:57:07|0.26547
03:57:09|0.26547
03:57:09|0.26562
03:57:10|0.26562
03:57:11|0.26562
03:57:12|0.26536
03:57:13|0.26536
03:57:14|0.26536
03:57:15|0.26536
03:57:17|0.26536
03:57:18|0.26536
03:57:19|0.26536
03:57:21|0.26534
03:57:21|0.26534
03:57:22|0.26528
03:57:23|0.26528
03:57:25|0.26528
03:57:26|0.26528
03:57:27|0.26528
03:57:28|0.26528
03:57:29|0.26528
03:57:30|0.26528
03:57:31|0.26528
03:57:32|0.26539
03:57:33|0.26539
03:57:34|0.26539
03:57:35|0.26539
03:57:36|0.26539
03:57:37|0.26539
03:57:38|0.26539
03:57:38|0.26539
03:57:40|0.26539
03:57:41|0.26539
03:57:42|0.26539
03:57:43|0.26539
03:57:43|0.26539
03:57:44|0.26539
03:57:46|0.26539
03:57:46|0.26539
03:57:48|0.26539
03:57:48|0.26539
03:57:50|0.26539
03:57:51|0.26539
03:57:52|0.26539
03:57:53|0.26539
03:57:54|0.26539
03:57:55|0.26539
03:57:56|0.26539
03:57:57|0.26539
03:57:58|0.26539
03:57:59|0.26539
03:58:00|0.26539
03:58:01|0.26539
03:58:02|0.26505
03:58:03|0.26505
03:58:04|0.26513
03:58:05|0.26513
03:58:06|0.26513
03:58:07|0.26513
03:58:08|0.26513
03:58:09|0.26513
03:58:10|0.26529
03:58:11|0.26529
03:58:12|0.26552
03:58:13|0.26552
03:58:15|0.2654
03:58:15|0.2654
03:58:16|0.2654
03:58:17|0.2654
03:58:18|0.2654
03:58:20|0.2654
03:58:21|0.2654
03:58:22|0.2654
03:58:23|0.2654
03:58:24|0.2654
03:58:26|0.2654
03:58:26|0.2654
03:58:28|0.2654
03:58:29|0.2654
03:58:30|0.2654
03:58:32|0.2654
03:58:32|0.2654
03:58:33|0.2654
03:58:34|0.26502
03:58:35|0.26502
03:58:37|0.26502
03:58:37|0.26502
03:58:38|0.26491
03:58:39|0.26491
03:58:40|0.26491
03:58:41|0.26479
03:58:43|0.26479
03:58:44|0.26484
03:58:45|0.26484
03:58:46|0.26484
03:58:46|0.26484
03:58:48|0.26484
03:58:49|0.26471
03:58:50|0.26459
03:58:51|0.26459
03:58:52|0.26459
03:58:53|0.26459
03:58:54|0.26459
03:58:55|0.26459
03:58:55|0.26459
03:58:57|0.26459
03:58:58|0.26459
03:58:59|0.26459
03:59:00|0.26459
03:59:01|0.26459
03:59:02|0.26459
03:59:03|0.26465
03:59:04|0.26453
03:59:05|0.26453
03:59:06|0.26453
03:59:07|0.26453
03:59:08|0.26453
03:59:09|0.26453
03:59:10|0.26453
03:59:12|0.26453
03:59:12|0.26453
03:59:13|0.26453
03:59:14|0.26453
03:59:15|0.26453
03:59:17|0.26453
03:59:18|0.26453
03:59:20|0.26453
03:59:20|0.26453
03:59:22|0.26453
03:59:22|0.26453
03:59:23|0.26453
03:59:24|0.26453
03:59:25|0.26453
03:59:27|0.26453
03:59:29|0.26467
03:59:29|0.26506
03:59:31|0.26506
03:59:32|0.26506
03:59:32|0.26506
03:59:34|0.26506
03:59:35|0.2652
03:59:35|0.26512
03:59:37|0.26512
03:59:38|0.26512
03:59:39|0.26512
03:59:40|0.26512
03:59:41|0.26529
03:59:41|0.26529
03:59:43|0.26535
03:59:43|0.26535
03:59:45|0.26535
03:59:46|0.26535
03:59:46|0.26579
03:59:48|0.26579
03:59:49|0.26527
03:59:50|0.26564
03:59:51|0.26564
03:59:51|0.26564
03:59:53|0.26564
03:59:54|0.26525
03:59:55|0.26525
03:59:56|0.26528
03:59:57|0.26532
03:59:58|0.26518
03:59:59|0.26518
04:00:00|0.26518
04:00:01|0.26518
04:00:02|0.26518
04:00:03|0.26518
04:00:04|0.26519
04:00:05|0.26494
04:00:06|0.26486
04:00:07|0.26486
04:00:08|0.26486
04:00:09|0.26486
04:00:10|0.26518
04:00:11|0.26518
04:00:12|0.26468
04:00:13|0.26464
04:00:14|0.26464
04:00:15|0.26471
04:00:16|0.26471
04:00:17|0.26471
04:00:18|0.26471
04:00:19|0.26471
04:00:20|0.26451
04:00:21|0.26451
04:00:22|0.26451
04:00:24|0.26474
04:00:25|0.26474
04:00:25|0.26474
04:00:27|0.26474
04:00:28|0.26474
04:00:29|0.26474
04:00:29|0.26474
04:00:30|0.26474
04:00:32|0.26474
04:00:33|0.26459
04:00:34|0.26459
04:00:34|0.26459
04:00:35|0.26459
04:00:36|0.26459
04:00:37|0.26459
04:00:39|0.26459
04:00:40|0.26459
04:00:41|0.26452
04:00:42|0.26441
04:00:43|0.26441
04:00:44|0.26441
04:00:45|0.26441
04:00:46|0.26422
04:00:47|0.26422
04:00:48|0.26423
04:00:50|0.2642
04:00:51|0.2642
04:00:52|0.26432
04:00:52|0.26432
04:00:53|0.26432
04:00:54|0.26446
04:00:55|0.26446
04:00:56|0.26446
04:00:57|0.26446
04:00:59|0.26446
04:00:59|0.26446
04:01:01|0.26446
04:01:01|0.26432
04:01:03|0.26432
04:01:03|0.26432
04:01:04|0.26427
04:01:05|0.26426
04:01:07|0.26426
04:01:08|0.26422
04:01:09|0.26422
04:01:10|0.26422
04:01:11|0.26422
04:01:12|0.26422
04:01:13|0.26422
04:01:14|0.26409
04:01:15|0.26409
04:01:16|0.26409
04:01:17|0.26409
04:01:18|0.26409
04:01:19|0.26409
04:01:20|0.26409
04:01:22|0.26409
04:01:23|0.26409
04:01:24|0.26409
04:01:25|0.26409
04:01:26|0.26409
04:01:27|0.26409
04:01:28|0.26409
04:01:29|0.26409
04:01:30|0.26409
04:01:31|0.26409
04:01:32|0.26409
04:01:33|0.2641
04:01:34|0.2641
04:01:35|0.2641
04:01:36|0.2641
04:01:37|0.2641
04:01:38|0.2641
04:01:39|0.2641
04:01:40|0.26407
04:01:41|0.26407
04:01:43|0.26407
04:01:44|0.26407
04:01:45|0.26407
04:01:46|0.26418
04:01:47|0.26418
04:01:48|0.26418
04:01:49|0.26419
04:01:50|0.26419
04:01:51|0.26411
04:01:52|0.26411
04:01:53|0.26411
04:01:54|0.26411
04:01:55|0.26411
04:01:56|0.2641
04:01:57|0.2641
04:01:58|0.2641
04:02:00|0.2641
04:02:00|0.2641
04:02:02|0.26423
04:02:03|0.26423
04:02:03|0.26423
04:02:04|0.26423
04:02:06|0.26423
04:02:06|0.26423
04:02:07|0.26423
04:02:08|0.26423
04:02:09|0.26413
04:02:11|0.26413
04:02:11|0.26413
04:02:12|0.26413
04:02:13|0.26414
04:02:15|0.26406
04:02:15|0.26406
04:02:16|0.26406
04:02:17|0.26406
04:02:18|0.26406
04:02:19|0.26406
04:02:20|0.26406
04:02:22|0.26406
04:02:23|0.26406
04:02:24|0.26406
04:02:25|0.26406
04:02:26|0.26406
04:02:27|0.26401
04:02:28|0.26406
04:02:29|0.26406
04:02:30|0.26406
04:02:31|0.26406
04:02:32|0.26401
04:02:33|0.26425
04:02:35|0.26425
04:02:35|0.26425
04:02:36|0.26425
04:02:37|0.26425
04:02:39|0.2641
04:02:39|0.2641
04:02:41|0.2641
04:02:41|0.2641
04:02:42|0.2641
04:02:44|0.2641
04:02:44|0.2641
04:02:45|0.2641
04:02:46|0.2641
04:02:47|0.2641
04:02:48|0.2641
04:02:50|0.2641
04:02:50|0.2641
04:02:51|0.26401
04:02:52|0.26401
04:02:53|0.26401
04:02:55|0.26401
04:02:55|0.26403
04:02:57|0.26408
04:02:58|0.26401
04:02:58|0.26401
04:02:59|0.26415
04:03:01|0.26415
04:03:02|0.26415
04:03:03|0.26425
04:03:04|0.26425
04:03:05|0.264
04:03:05|0.264
04:03:07|0.264
04:03:08|0.264
04:03:09|0.264
04:03:11|0.264
04:03:11|0.26415
04:03:12|0.26415
04:03:13|0.26415
04:03:14|0.26415
04:03:15|0.26415
04:03:16|0.26415
04:03:17|0.26415
04:03:18|0.26415
04:03:19|0.26415
04:03:20|0.26415
04:03:21|0.26415
04:03:23|0.26418
04:03:24|0.26418
04:03:26|0.26418
04:03:27|0.26418
04:03:28|0.26418
04:03:28|0.26403
04:03:30|0.26403
04:03:30|0.26403
04:03:31|0.26403
04:03:33|0.26403
04:03:34|0.26403
04:03:34|0.26403
04:03:35|0.26403
04:03:37|0.26404
04:03:38|0.26404
04:03:39|0.26404
04:03:40|0.26404
04:03:40|0.26404
04:03:42|0.26404
04:03:43|0.26404
04:03:44|0.26404
04:03:45|0.26404
04:03:46|0.26404
04:03:47|0.26403
04:03:48|0.26403
04:03:49|0.26403
04:03:50|0.26403
04:03:51|0.26404
04:03:52|0.26404
04:03:53|0.26404
04:03:54|0.26404
04:03:55|0.26404
04:03:56|0.26404
04:03:57|0.26404
04:03:58|0.26404
04:03:59|0.26404
04:04:00|0.26404
04:04:01|0.26404
04:04:02|0.264
04:04:03|0.264
04:04:04|0.264
04:04:05|0.264
04:04:06|0.264
04:04:07|0.26414
04:04:08|0.26414
04:04:10|0.26416
04:04:10|0.26416
04:04:12|0.26416
04:04:12|0.26416
04:04:14|0.26416
04:04:14|0.26416
04:04:15|0.26416
04:04:16|0.2643
04:04:17|0.2643
04:04:18|0.2643
04:04:19|0.2643
04:04:20|0.2643
04:04:21|0.2643
04:04:22|0.2643
04:04:24|0.2643
04:04:26|0.2643
04:04:27|0.2643
04:04:27|0.26469
04:04:29|0.26469
04:04:29|0.26469
04:04:30|0.26463
04:04:33|0.26463
04:04:34|0.26463
04:04:34|0.26428
04:04:36|0.26428
04:04:37|0.26428
04:04:37|0.26428
04:04:39|0.26428
04:04:40|0.26428
04:04:41|0.26428
04:04:42|0.26391
04:04:42|0.26389
04:04:44|0.26389
04:04:45|0.26389
04:04:46|0.26389
04:04:47|0.26389
04:04:47|0.26389
04:04:49|0.26389
04:04:50|0.26389
04:04:50|0.26389
04:04:52|0.26389
04:04:53|0.26389
04:04:53|0.26389
04:04:55|0.26389
04:04:56|0.26389
04:04:57|0.26389
04:04:58|0.26389
04:04:59|0.26389
04:05:00|0.26389
04:05:01|0.26389
04:05:02|0.26389
04:05:03|0.26389
04:05:04|0.26389
04:05:06|0.26389
04:05:07|0.26389
04:05:07|0.26403
04:05:08|0.26403
04:05:09|0.26403
04:05:10|0.2638
04:05:11|0.26362
04:05:12|0.26362
04:05:14|0.26362
04:05:15|0.26362
04:05:15|0.2636
04:05:16|0.26364
04:05:18|0.2636
04:05:19|0.2636
04:05:19|0.2636
04:05:21|0.2636
04:05:21|0.2636
04:05:23|0.2636
04:05:23|0.26374
04:05:25|0.26374
04:05:27|0.26374
04:05:28|0.26365
04:05:28|0.26365
04:05:30|0.26365
04:05:31|0.26365
04:05:31|0.26365
04:05:33|0.26365
04:05:34|0.26355
04:05:35|0.26355
04:05:35|0.26355
04:05:37|0.26355
04:05:38|0.26342
04:05:38|0.26342
04:05:40|0.26342
04:05:40|0.26338
04:05:42|0.26338
04:05:43|0.26338
04:05:43|0.26338
04:05:45|0.26338
04:05:46|0.26342
04:05:48|0.26342
04:05:48|0.26342
04:05:49|0.26342
04:05:51|0.26342
04:05:51|0.26342
04:05:53|0.26342
04:05:53|0.2634
04:05:55|0.2635
04:05:55|0.2635
04:05:56|0.2635
04:05:57|0.2634
04:05:59|0.26332
04:06:00|0.26331
04:06:00|0.2635
04:06:01|0.26375
04:06:02|0.26375
04:06:03|0.26375
04:06:04|0.26375
04:06:06|0.26375
04:06:07|0.26375
04:06:07|0.26375
04:06:08|0.26375
04:06:10|0.26375
04:06:10|0.26375
04:06:12|0.26375
04:06:13|0.26375
04:06:14|0.26361
04:06:15|0.26361
04:06:16|0.26361
04:06:17|0.26361
04:06:19|0.26361
04:06:19|0.26361
04:06:20|0.26361
04:06:22|0.26361
04:06:22|0.26361
04:06:23|0.26361
04:06:24|0.26361
04:06:26|0.26361
04:06:28|0.26361
04:06:28|0.26361
04:06:30|0.26361
04:06:31|0.26361
04:06:32|0.26361
04:06:33|0.26371
04:06:34|0.26371
04:06:35|0.26371
04:06:36|0.26371
04:06:37|0.26371
04:06:38|0.26368
04:06:39|0.26368
04:06:40|0.26368
04:06:41|0.2637
04:06:42|0.26369
04:06:43|0.26369
04:06:44|0.2637
04:06:46|0.2637
04:06:46|0.2637
04:06:48|0.2637
04:06:48|0.2637
04:06:50|0.2637
04:06:51|0.2637
04:06:51|0.2637
04:06:53|0.2637
04:06:54|0.2637
04:06:55|0.26372
04:06:57|0.26372
04:06:58|0.26372
04:06:58|0.26372
04:06:59|0.26372
04:07:00|0.26372
04:07:01|0.26372
04:07:02|0.26372
04:07:03|0.2638
04:07:04|0.2638
04:07:05|0.2638
04:07:07|0.2638
04:07:08|0.2638
04:07:08|0.2638
04:07:09|0.2638
04:07:11|0.2638
04:07:11|0.2638
04:07:12|0.2638
04:07:14|0.2638
04:07:15|0.2638
04:07:16|0.2638
04:07:16|0.2638
04:07:17|0.2638
04:07:18|0.2638
04:07:19|0.2638
04:07:21|0.2638
04:07:21|0.2638
04:07:22|0.2638
04:07:23|0.2638
04:07:25|0.2638
04:07:26|0.2638
04:07:28|0.2638
04:07:29|0.2638
04:07:30|0.2638
04:07:31|0.2638
04:07:32|0.26392
04:07:33|0.26392
04:07:33|0.26392
04:07:35|0.26384
04:07:36|0.26384
04:07:37|0.26384
04:07:38|0.26384
04:07:38|0.26384
04:07:40|0.26384
04:07:41|0.26384
04:07:42|0.26384
04:07:43|0.26384
04:07:44|0.26384
04:07:45|0.26384
04:07:47|0.26385
04:07:47|0.26385
04:07:48|0.26385
04:07:49|0.26385
04:07:50|0.26385
04:07:52|0.26385
04:07:52|0.26385
04:07:53|0.26385
04:07:54|0.26385
04:07:56|0.26385
04:07:56|0.26385
04:07:58|0.26385
04:07:59|0.26385
04:07:59|0.26385
04:08:00|0.26385
04:08:02|0.264
04:08:02|0.264
04:08:03|0.264
04:08:05|0.264
04:08:05|0.264
04:08:06|0.264
04:08:08|0.264
04:08:09|0.264
04:08:10|0.264
04:08:11|0.264
04:08:12|0.264
04:08:13|0.264
04:08:14|0.264
04:08:15|0.264
04:08:16|0.264
04:08:17|0.264
04:08:18|0.264
04:08:19|0.264
04:08:20|0.26401
04:08:21|0.26416
04:08:22|0.26416
04:08:23|0.26416
04:08:24|0.26416
04:08:25|0.26416
04:08:26|0.26416
04:08:27|0.26416
04:08:29|0.26416
04:08:30|0.26416
04:08:31|0.26416
04:08:32|0.26413
04:08:33|0.26413
04:08:34|0.26413
04:08:35|0.26413
04:08:37|0.26425
04:08:38|0.26425
04:08:39|0.26425
04:08:40|0.26425
04:08:40|0.26425
04:08:42|0.26425
04:08:42|0.26425
04:08:44|0.26451
04:08:44|0.26429
04:08:45|0.26429
04:08:47|0.26429
04:08:47|0.26429
04:08:49|0.26429
04:08:50|0.26429
04:08:51|0.26429
04:08:52|0.26429
04:08:53|0.26444
04:08:54|0.26444
04:08:55|0.26444
04:08:55|0.26444
04:08:57|0.26444
04:08:58|0.26444
04:08:59|0.26444
04:08:59|0.26433
04:09:01|0.26433
04:09:02|0.26433
04:09:02|0.26433
04:09:04|0.26433
04:09:05|0.26452
04:09:06|0.26452
04:09:07|0.26452
04:09:07|0.26452
04:09:08|0.26452
04:09:10|0.26452
04:09:11|0.26452
04:09:12|0.26452
04:09:13|0.26452
04:09:14|0.26452
04:09:16|0.26452
04:09:16|0.26452
04:09:17|0.26452
04:09:19|0.26452
04:09:20|0.2644
04:09:20|0.2644
04:09:21|0.26437
04:09:22|0.26437
04:09:24|0.26437
04:09:25|0.26437
04:09:26|0.26437
04:09:26|0.26437
04:09:27|0.26425
04:09:28|0.26425
04:09:29|0.26425
04:09:30|0.26425
04:09:32|0.26425
04:09:33|0.26417
04:09:33|0.26417
04:09:35|0.26417
04:09:36|0.26417
04:09:38|0.26417
04:09:39|0.26417
04:09:40|0.26417
04:09:41|0.26417
04:09:42|0.26417
04:09:42|0.26417
04:09:44|0.26417
04:09:45|0.26401
04:09:46|0.26401
04:09:47|0.26401
04:09:48|0.26401
04:09:48|0.26401
04:09:49|0.26411
04:09:51|0.26411
04:09:51|0.26411
04:09:52|0.26439
04:09:54|0.26452
04:09:54|0.26452
04:09:55|0.26474
04:09:56|0.26474
04:09:57|0.26474
04:09:59|0.26474
04:09:59|0.26474
04:10:00|0.26474
04:10:02|0.26474
04:10:02|0.26474
04:10:03|0.26474
04:10:04|0.26474
04:10:05|0.26474
04:10:06|0.26474
04:10:08|0.26471
04:10:09|0.26471
04:10:09|0.2647
04:10:10|0.2647
04:10:12|0.2647
04:10:12|0.2647
04:10:13|0.2647
04:10:15|0.26474
04:10:15|0.26472
04:10:16|0.26472
04:10:17|0.26472
04:10:18|0.26472
04:10:20|0.26472
04:10:21|0.26472
04:10:22|0.26472
04:10:23|0.26477
04:10:23|0.26477
04:10:25|0.26477
04:10:27|0.26477
04:10:27|0.26477
04:10:28|0.26477
04:10:30|0.2648
04:10:31|0.2648
04:10:33|0.2648
04:10:34|0.2648
04:10:36|0.2648
04:10:37|0.2648
04:10:38|0.2648
04:10:39|0.26472
04:10:40|0.2647
04:10:40|0.2647
04:10:42|0.26475
04:10:42|0.26475
04:10:44|0.26506
04:10:44|0.26506
04:10:46|0.26506
04:10:47|0.26506
04:10:48|0.26506
04:10:50|0.26506
04:10:50|0.26506
04:10:51|0.26506
04:10:53|0.26506
04:10:54|0.26506
04:10:54|0.26506
04:10:55|0.26506
04:10:57|0.26506
04:10:58|0.26506
04:10:58|0.26506
04:10:59|0.26502
04:11:01|0.26511
04:11:02|0.26511
04:11:02|0.265
04:11:03|0.265
04:11:04|0.26505
04:11:06|0.26505
04:11:06|0.26505
04:11:08|0.26505
04:11:08|0.26506
04:11:09|0.26506
04:11:11|0.26506
04:11:11|0.26506
04:11:13|0.26507
04:11:13|0.26507
04:11:15|0.26517
04:11:16|0.26517
04:11:17|0.26517
04:11:17|0.26543
04:11:19|0.26531
04:11:20|0.26524
04:11:21|0.26524
04:11:22|0.26524
04:11:23|0.26524
04:11:24|0.26524
04:11:25|0.26524
04:11:26|0.26524
04:11:27|0.26524
04:11:28|0.26524
04:11:29|0.26524
04:11:30|0.26524
04:11:32|0.26524
04:11:33|0.26532
04:11:33|0.26532
04:11:34|0.26545
04:11:36|0.26545
04:11:37|0.26545
04:11:38|0.26555
04:11:39|0.26547
04:11:40|0.26614
04:11:41|0.26614
04:11:43|0.2661
04:11:44|0.2661
04:11:45|0.2661
04:11:46|0.26617
04:11:47|0.26617
04:11:48|0.26613
04:11:49|0.2663
04:11:50|0.26613
04:11:51|0.26613
04:11:52|0.26613
04:11:53|0.26613
04:11:55|0.26613
04:11:55|0.26613
04:11:57|0.26613
04:11:58|0.26613
04:11:58|0.26613
04:11:59|0.26613
04:12:00|0.26635
04:12:01|0.26631
04:12:02|0.26631
04:12:04|0.26631
04:12:05|0.26631
04:12:06|0.26631
04:12:06|0.26631
04:12:08|0.26631
04:12:08|0.26631
04:12:09|0.26627
04:12:10|0.26645
04:12:11|0.26645
04:12:12|0.26639
04:12:14|0.26639
04:12:15|0.26639
04:12:15|0.26639
04:12:17|0.26639
04:12:17|0.26639
04:12:18|0.26639
04:12:19|0.26639
04:12:20|0.26639
04:12:22|0.26648
04:12:23|0.26648
04:12:23|0.26648
04:12:25|0.26648
04:12:26|0.26648
04:12:26|0.26648
04:12:27|0.26648
04:12:29|0.26648
04:12:30|0.26648
04:12:31|0.26648
04:12:33|0.26637
04:12:34|0.26622
04:12:34|0.26622
04:12:35|0.26623
04:12:36|0.26623
04:12:37|0.26623
04:12:38|0.26623
04:12:40|0.26623
04:12:40|0.26623
04:12:42|0.26623
04:12:43|0.26623
04:12:44|0.26623
04:12:45|0.26623
04:12:46|0.26643
04:12:47|0.26643
04:12:48|0.26643
04:12:50|0.26643
04:12:50|0.26621
04:12:51|0.26613
04:12:53|0.26613
04:12:53|0.26629
04:12:54|0.26629
04:12:55|0.26629
04:12:56|0.26629
04:12:57|0.26629
04:12:59|0.26629
04:12:59|0.26638
04:13:00|0.26638
04:13:02|0.26638
04:13:03|0.26638
04:13:04|0.26638
04:13:05|0.26638
04:13:06|0.26638
04:13:06|0.26638
04:13:07|0.26638
04:13:08|0.26638
04:13:09|0.26638
04:13:10|0.26657
04:13:11|0.26652
04:13:12|0.26652
04:13:13|0.26652
04:13:14|0.26652
04:13:15|0.26652
04:13:16|0.26652
04:13:18|0.26652
04:13:18|0.26652
04:13:20|0.26652
04:13:20|0.26652
04:13:21|0.26652
04:13:22|0.26652
04:13:23|0.26652
04:13:24|0.26652
04:13:26|0.26652
04:13:26|0.26652
04:13:27|0.26652
04:13:28|0.26652
04:13:29|0.26652
04:13:30|0.26652
04:13:31|0.2665
04:13:32|0.2665
04:13:33|0.2665
04:13:35|0.26636
04:13:36|0.26636
04:13:37|0.26636
04:13:38|0.26636
04:13:39|0.26636
04:13:40|0.26636
04:13:41|0.26636
04:13:42|0.26636
04:13:43|0.26636
04:13:44|0.26636
04:13:45|0.26636
04:13:46|0.26636
04:13:47|0.2661
04:13:49|0.26635
04:13:50|0.26635
04:13:51|0.26635
04:13:52|0.26635
04:13:53|0.2665
04:13:55|0.2665
04:13:55|0.2665
04:13:56|0.26663
04:13:57|0.26663
04:13:58|0.26663
04:13:59|0.26663
04:14:00|0.26663
04:14:02|0.26663
04:14:02|0.26663
04:14:04|0.26677
04:14:05|0.26677
04:14:06|0.26665
04:14:07|0.26665
04:14:08|0.26665
04:14:09|0.26665
04:14:10|0.26665
04:14:11|0.26678
04:14:12|0.26678
04:14:13|0.26688
04:14:13|0.26688
04:14:15|0.26679
04:14:16|0.26679
04:14:17|0.26679
04:14:18|0.26679
04:14:19|0.26679
04:14:20|0.26679
04:14:21|0.26679
04:14:21|0.26711
04:14:23|0.26711
04:14:23|0.26694
04:14:25|0.26709
04:14:26|0.26707
04:14:26|0.26723
04:14:28|0.26741
04:14:29|0.26741
04:14:30|0.26741
04:14:31|0.26741
04:14:32|0.26741
04:14:32|0.2674
04:14:33|0.26717
04:14:35|0.26717
04:14:36|0.26717
04:14:36|0.26717
04:14:38|0.26717
04:14:39|0.26717
04:14:40|0.26717
04:14:41|0.26717
04:14:42|0.26717
04:14:43|0.26717
04:14:44|0.26717
04:14:45|0.26717
04:14:47|0.26717
04:14:48|0.26717
04:14:48|0.26717
04:14:50|0.26717
04:14:51|0.26717
04:14:52|0.26723
04:14:53|0.26723
04:14:53|0.26723
04:14:55|0.26723
04:14:56|0.26723
04:14:57|0.26701
04:14:57|0.26701
04:14:59|0.26701
04:15:00|0.26701
04:15:01|0.26692
04:15:02|0.26692
04:15:03|0.26692
04:15:04|0.26692
04:15:05|0.26711
04:15:05|0.26711
04:15:07|0.26711
04:15:08|0.26711
04:15:09|0.26711
04:15:10|0.26711
04:15:11|0.26711
04:15:12|0.26711
04:15:13|0.26711
04:15:14|0.26711
04:15:15|0.26714
04:15:16|0.2672
04:15:17|0.2672
04:15:18|0.2672
04:15:19|0.2672
04:15:20|0.26742
04:15:21|0.26753
04:15:22|0.26753
04:15:23|0.26753
04:15:24|0.26753
04:15:25|0.26753
04:15:26|0.26753
04:15:27|0.26753
04:15:28|0.26736
04:15:30|0.26736
04:15:31|0.26736
04:15:31|0.2673
04:15:32|0.2674
04:15:33|0.2674
04:15:36|0.26719
04:15:36|0.26719
04:15:37|0.26719
04:15:38|0.26719
04:15:40|0.26719
04:15:40|0.26719
04:15:41|0.26719
04:15:43|0.26719
04:15:44|0.26719
04:15:44|0.26728
04:15:46|0.26728
04:15:47|0.26728
04:15:49|0.26711
04:15:49|0.26699
04:15:50|0.26699
04:15:51|0.26699
04:15:52|0.26699
04:15:54|0.26729
04:15:54|0.26729
04:15:55|0.26729
04:15:56|0.26729
04:15:57|0.26729
04:15:58|0.26757
04:16:00|0.26757
04:16:01|0.26757
04:16:02|0.26757
04:16:02|0.26757
04:16:03|0.26757
04:16:05|0.26757
04:16:05|0.26757
04:16:07|0.26757
04:16:08|0.26757
04:16:09|0.2674
04:16:10|0.2674
04:16:10|0.2674
04:16:12|0.2674
04:16:13|0.2674
04:16:14|0.2674
04:16:15|0.2674
04:16:16|0.26751
04:16:17|0.26751
04:16:18|0.26751
04:16:19|0.26751
04:16:20|0.26751
04:16:21|0.26751
04:16:22|0.26743
04:16:23|0.26743
04:16:24|0.2674
04:16:25|0.2674
04:16:26|0.2674
04:16:27|0.2676
04:16:28|0.26751
04:16:29|0.26748
04:16:30|0.26748
04:16:31|0.26771
04:16:32|0.26758
04:16:33|0.26758
04:16:34|0.26758
04:16:35|0.26758
04:16:37|0.26784
04:16:37|0.26784
04:16:38|0.26784
04:16:39|0.26784
04:16:40|0.26799
04:16:41|0.26803
04:16:43|0.26812
04:16:44|0.26814
04:16:44|0.2682
04:16:46|0.2682
04:16:47|0.26815
04:16:48|0.26815
04:16:49|0.26815
04:16:50|0.26815
04:16:51|0.26814
04:16:52|0.26803
04:16:53|0.26803
04:16:54|0.26803
04:16:55|0.26794
04:16:56|0.26794
04:16:57|0.26794
04:16:58|0.26794
04:16:59|0.26794
04:17:00|0.26794
04:17:02|0.26794
04:17:03|0.26794
04:17:03|0.26794
04:17:05|0.26794
04:17:06|0.26806
04:17:06|0.26806
04:17:07|0.26817
04:17:09|0.26807
04:17:09|0.26807
04:17:11|0.26807
04:17:12|0.26807
04:17:13|0.26807
04:17:14|0.26807
04:17:14|0.26797
04:17:15|0.26817
04:17:16|0.26817
04:17:18|0.26817
04:17:18|0.26817
04:17:20|0.26817
04:17:21|0.26817
04:17:22|0.26817
04:17:23|0.26817
04:17:23|0.2682
04:17:24|0.2682
04:17:26|0.2682
04:17:26|0.2682
04:17:28|0.2682
04:17:29|0.26829
04:17:30|0.26829
04:17:31|0.26829
04:17:32|0.26829
04:17:32|0.26829
04:17:34|0.26829
04:17:34|0.26829
04:17:36|0.2683
04:17:37|0.2683
04:17:38|0.2683
04:17:40|0.2683
04:17:40|0.2683
04:17:42|0.2683
04:17:43|0.2683
04:17:44|0.2683
04:17:45|0.2683
04:17:46|0.26799
04:17:47|0.26794
04:17:48|0.26794
04:17:49|0.26794
04:17:51|0.26794
04:17:52|0.26794
04:17:53|0.26794
04:17:54|0.2677
04:17:54|0.2677
04:17:55|0.26762
04:17:57|0.26762
04:17:58|0.2676
04:17:58|0.2676
04:18:00|0.2676
04:18:01|0.2676
04:18:02|0.26754
04:18:02|0.26754
04:18:04|0.26754
04:18:05|0.26755
04:18:05|0.26753
04:18:06|0.26748
04:18:07|0.2674
04:18:08|0.26757
04:18:09|0.26757
04:18:10|0.26757
04:18:11|0.2674
04:18:12|0.26732
04:18:14|0.26732
04:18:15|0.26732
04:18:15|0.26744
04:18:16|0.26732
04:18:17|0.26732
04:18:19|0.26732
04:18:19|0.26732
04:18:20|0.26732
04:18:21|0.26733
04:18:23|0.2674
04:18:23|0.2674
04:18:25|0.2674
04:18:25|0.2674
04:18:27|0.2674
04:18:28|0.2674
04:18:29|0.2674
04:18:30|0.2674
04:18:31|0.2673
04:18:32|0.2673
04:18:33|0.26756
04:18:34|0.26756
04:18:35|0.26756
04:18:36|0.26756
04:18:37|0.26732
04:18:39|0.26742
04:18:40|0.26742
04:18:40|0.26742
04:18:42|0.26742
04:18:42|0.26742
04:18:44|0.26742
04:18:45|0.26741
04:18:46|0.26741
04:18:47|0.2676
04:18:48|0.26772
04:18:49|0.26777
04:18:50|0.26777
04:18:51|0.26777
04:18:52|0.26777
04:18:53|0.26775
04:18:54|0.26782
04:18:55|0.26811
04:18:56|0.26811
04:18:57|0.26811
04:18:58|0.26816
04:18:59|0.26828
04:19:00|0.26816
04:19:01|0.26816
04:19:02|0.26816
04:19:03|0.26816
04:19:05|0.26797
04:19:05|0.26791
04:19:07|0.26791
04:19:07|0.26791
04:19:09|0.26809
04:19:09|0.26808
04:19:10|0.26802
04:19:11|0.26786
04:19:12|0.26781
04:19:14|0.26781
04:19:14|0.26781
04:19:16|0.26781
04:19:17|0.26781
04:19:18|0.26795
04:19:19|0.26781
04:19:20|0.26781
04:19:20|0.26781
04:19:22|0.26781
04:19:23|0.26781
04:19:24|0.26781
04:19:25|0.26781
04:19:26|0.26781
04:19:26|0.26781
04:19:28|0.26781
04:19:29|0.26784
04:19:30|0.26762
04:19:31|0.26762
04:19:32|0.26762
04:19:32|0.26762
04:19:34|0.26757
04:19:34|0.26757
04:19:36|0.26757
04:19:37|0.26757
04:19:38|0.26757
04:19:40|0.26736
04:19:41|0.26736
04:19:42|0.26736
04:19:44|0.26736
04:19:44|0.26765
04:19:46|0.26793
04:19:47|0.26805
04:19:48|0.26805
04:19:49|0.26788
04:19:50|0.26788
04:19:51|0.26774
04:19:53|0.26774
04:19:53|0.26766
04:19:55|0.26766
04:19:55|0.26766
04:19:56|0.26766
04:19:57|0.26764
04:19:58|0.26764
04:19:59|0.26758
04:20:01|0.26765
04:20:02|0.26765
04:20:02|0.26765
04:20:04|0.26765
04:20:05|0.26776
04:20:06|0.26776
04:20:07|0.26776
04:20:08|0.26786
04:20:09|0.26786
04:20:10|0.26792
04:20:11|0.26792
04:20:12|0.26832
04:20:13|0.26832
04:20:14|0.26808
04:20:15|0.26808
04:20:16|0.26808
04:20:17|0.26808
04:20:18|0.26808
04:20:19|0.26835
04:20:20|0.26823
04:20:21|0.26823
04:20:22|0.26823
04:20:23|0.26819
04:20:24|0.26819
04:20:25|0.26819
04:20:27|0.26819
04:20:27|0.26819
04:20:28|0.26825
04:20:30|0.26819
04:20:30|0.26819
04:20:31|0.26819
04:20:32|0.26819
04:20:33|0.26819
04:20:34|0.26824
04:20:35|0.26824
04:20:36|0.26824
04:20:37|0.26828
04:20:39|0.26828
04:20:40|0.26828
04:20:40|0.26828
04:20:42|0.26828
04:20:43|0.26828
04:20:44|0.26828
04:20:45|0.26838
04:20:46|0.26838
04:20:48|0.26838
04:20:49|0.26838
04:20:50|0.26838
04:20:50|0.26838
04:20:52|0.26838
04:20:53|0.2685
04:20:54|0.26845
04:20:55|0.26845
04:20:56|0.26845
04:20:58|0.2687
04:20:59|0.2686
04:20:59|0.26866
04:21:00|0.26866
04:21:01|0.26866
04:21:03|0.26866
04:21:04|0.26863
04:21:04|0.26863
04:21:06|0.26863
04:21:06|0.26867
04:21:07|0.2685
04:21:08|0.2685
04:21:09|0.2685
04:21:10|0.2685
04:21:12|0.26852
04:21:12|0.26873
04:21:14|0.26851
04:21:14|0.26851
04:21:15|0.26851
04:21:16|0.2685
04:21:17|0.2685
04:21:19|0.26851
04:21:19|0.26851
04:21:20|0.26856
04:21:22|0.26856
04:21:23|0.26856
04:21:24|0.26856
04:21:24|0.26856
04:21:25|0.26856
04:21:26|0.26863
04:21:28|0.26863
04:21:29|0.26863
04:21:29|0.26863
04:21:31|0.26863
04:21:32|0.26863
04:21:33|0.26863
04:21:34|0.26863
04:21:35|0.26863
04:21:35|0.26863
04:21:36|0.2687
04:21:38|0.2687
04:21:39|0.2687
04:21:40|0.2687
04:21:42|0.2687
04:21:43|0.2687
04:21:44|0.26882
04:21:44|0.26877
04:21:46|0.26877
04:21:46|0.26877
04:21:47|0.26877
04:21:48|0.26877
04:21:50|0.26877
04:21:50|0.26877
04:21:51|0.26888
04:21:53|0.26888
04:21:54|0.26888
04:21:55|0.26888
04:21:56|0.26886
04:21:57|0.2685
04:21:58|0.2685
04:21:59|0.2685
04:22:00|0.2685
04:22:01|0.2685
04:22:02|0.26852
04:22:03|0.26854
04:22:04|0.2685
04:22:05|0.2685
04:22:06|0.26822
04:22:07|0.26825
04:22:08|0.26825
04:22:09|0.26819
04:22:10|0.26829
04:22:11|0.26829
04:22:12|0.26829
04:22:13|0.26819
04:22:14|0.26819
04:22:15|0.26819
04:22:16|0.26819
04:22:18|0.26819
04:22:18|0.26821
04:22:19|0.26819
04:22:20|0.26819
04:22:21|0.26714
04:22:22|0.26714
04:22:23|0.26727
04:22:24|0.26711
04:22:26|0.26702
04:22:26|0.26702
04:22:27|0.26686
04:22:28|0.26684
04:22:29|0.26696
04:22:30|0.26696
04:22:31|0.26683
04:22:32|0.26676
04:22:33|0.26676
04:22:34|0.26676
04:22:35|0.26676
04:22:36|0.26676
04:22:37|0.26665
04:22:38|0.26671
04:22:39|0.26671
04:22:40|0.26671
04:22:42|0.26664
04:22:43|0.26664
04:22:45|0.26664
04:22:45|0.26676
04:22:47|0.26676
04:22:48|0.26676
04:22:49|0.26676
04:22:50|0.26676
04:22:51|0.26676
04:22:52|0.26676
04:22:53|0.26676
04:22:54|0.26657
04:22:56|0.26657
04:22:57|0.26657
04:22:57|0.26657
04:22:59|0.26657
04:23:00|0.26661
04:23:02|0.26661
04:23:02|0.26661
04:23:04|0.26661
04:23:05|0.26661
04:23:06|0.26661
04:23:07|0.26659
04:23:07|0.26652
04:23:09|0.2666
04:23:10|0.26659
04:23:11|0.26652
04:23:12|0.26652
04:23:13|0.26651
04:23:14|0.26651
04:23:15|0.26651
04:23:15|0.26661
04:23:17|0.26661
04:23:17|0.26661
04:23:18|0.26661
04:23:20|0.26661
04:23:21|0.26664
04:23:21|0.26676
04:23:23|0.26683
04:23:24|0.26683
04:23:25|0.26683
04:23:26|0.26683
04:23:26|0.26683
04:23:28|0.26683
04:23:29|0.26683
04:23:30|0.26683
04:23:31|0.26683
04:23:31|0.26674
04:23:32|0.26684
04:23:33|0.26671
04:23:35|0.26671
04:23:35|0.26671
04:23:37|0.26671
04:23:38|0.26655
04:23:39|0.26655
04:23:40|0.26654
04:23:41|0.26654
04:23:42|0.26665
04:23:44|0.26665
04:23:45|0.26662
04:23:46|0.26662
04:23:47|0.26662
04:23:48|0.26662
04:23:49|0.26662
04:23:50|0.26662
04:23:51|0.26662
04:23:52|0.26662
04:23:53|0.26665
04:23:54|0.26672
04:23:55|0.26676
04:23:57|0.26686
04:23:58|0.26686
04:23:59|0.26686
04:24:00|0.26675
04:24:01|0.26675
04:24:02|0.26675
04:24:03|0.26675
04:24:04|0.26675
04:24:05|0.26675
04:24:06|0.26675
04:24:07|0.26668
04:24:08|0.26668
04:24:09|0.2665
04:24:10|0.2665
04:24:11|0.26664
04:24:12|0.26664
04:24:13|0.26652
04:24:14|0.26652
04:24:15|0.26663
04:24:16|0.26663
04:24:17|0.26663
04:24:18|0.26663
04:24:19|0.26652
04:24:20|0.26652
04:24:21|0.2665
04:24:22|0.2665
04:24:23|0.2665
04:24:24|0.26632
04:24:25|0.2663
04:24:26|0.26651
04:24:28|0.26651
04:24:28|0.26651
04:24:29|0.26651
04:24:30|0.26651
04:24:32|0.26649
04:24:32|0.26638
04:24:33|0.26638
04:24:34|0.26638
04:24:35|0.26638
04:24:36|0.26638
04:24:37|0.26638
04:24:38|0.26638
04:24:39|0.26638
04:24:40|0.26638
04:24:41|0.26638
04:24:42|0.26638
04:24:44|0.26638
04:24:45|0.26638
04:24:47|0.26638
04:24:48|0.26638
04:24:48|0.26638
04:24:50|0.26638
04:24:51|0.26638
04:24:52|0.26638
04:24:52|0.26638
04:24:54|0.26638
04:24:55|0.26638
04:24:56|0.26638
04:24:56|0.26638
04:24:58|0.26638
04:24:58|0.26638
04:25:00|0.26638
04:25:01|0.26638
04:25:01|0.2663
04:25:02|0.2663
04:25:03|0.2663
04:25:04|0.2663
04:25:05|0.2663
04:25:06|0.2663
04:25:08|0.2663
04:25:09|0.26682
04:25:09|0.26686
04:25:11|0.26686
04:25:12|0.26704
04:25:13|0.26704
04:25:14|0.26704
04:25:15|0.26704
04:25:16|0.26704
04:25:17|0.26734
04:25:18|0.26727
04:25:19|0.2675
04:25:20|0.2675
04:25:21|0.26758
04:25:22|0.26766
04:25:23|0.26772
04:25:24|0.26785
04:25:25|0.26785
04:25:26|0.26785
04:25:27|0.26753
04:25:28|0.26751
04:25:29|0.26751
04:25:30|0.26751
04:25:31|0.26751
04:25:32|0.26751
04:25:33|0.26751
04:25:34|0.2676
04:25:35|0.2676
04:25:36|0.2676
04:25:37|0.2676
04:25:38|0.2676
04:25:40|0.2676
04:25:41|0.2676
04:25:41|0.26778
04:25:42|0.26786
04:25:43|0.26784
04:25:44|0.26784
04:25:45|0.26784
04:25:46|0.26784
04:25:48|0.26784
04:25:49|0.26801
04:25:50|0.26805
04:25:50|0.26805
04:25:51|0.26805
04:25:52|0.26802
04:25:54|0.26802
04:25:54|0.26802
04:25:55|0.26802
04:25:56|0.26794
04:25:57|0.26794
04:25:59|0.26794
04:25:59|0.26784
04:26:01|0.26799
04:26:01|0.26799
04:26:03|0.26799
04:26:03|0.26799
04:26:04|0.26799
04:26:06|0.26799
04:26:06|0.26789
04:26:08|0.26789
04:26:08|0.26789
04:26:09|0.26791
04:26:10|0.26791
04:26:11|0.26751
04:26:12|0.26726
04:26:14|0.26726
04:26:14|0.26726
04:26:15|0.26726
04:26:16|0.26726
04:26:17|0.26726
04:26:18|0.26726
04:26:20|0.26726
04:26:21|0.26726
04:26:22|0.26726
04:26:22|0.26726
04:26:24|0.26726
04:26:24|0.26724
04:26:25|0.26724
04:26:26|0.26724
04:26:28|0.26724
04:26:28|0.26724
04:26:29|0.26724
04:26:30|0.26724
04:26:31|0.26708
04:26:33|0.26708
04:26:33|0.26708
04:26:34|0.26708
04:26:35|0.26708
04:26:36|0.26708
04:26:37|0.26708
04:26:39|0.26708
04:26:39|0.26708
04:26:41|0.26699
04:26:41|0.26699
04:26:43|0.26699
04:26:43|0.26699
04:26:45|0.26686
04:26:46|0.26686
04:26:48|0.26686
04:26:48|0.26686
04:26:50|0.26686
04:26:50|0.26686
04:26:52|0.26686
04:26:53|0.26681
04:26:54|0.26681
04:26:55|0.26684
04:26:56|0.26684
04:26:58|0.26684
04:26:58|0.26684
04:26:59|0.26684
04:27:00|0.26684
04:27:01|0.26684
04:27:02|0.26666
04:27:04|0.26669
04:27:05|0.26669
04:27:05|0.26669
04:27:06|0.26675
04:27:08|0.26675
04:27:09|0.26675
04:27:10|0.26677
04:27:10|0.26681
04:27:12|0.26684
04:27:12|0.26684
04:27:13|0.2667
04:27:15|0.2667
04:27:15|0.2667
04:27:16|0.2667
04:27:18|0.2667
04:27:19|0.26695
04:27:19|0.26695
04:27:21|0.26695
04:27:22|0.26695
04:27:23|0.26695
04:27:24|0.26695
04:27:26|0.26695
04:27:27|0.26695
04:27:27|0.26695
04:27:29|0.26695
04:27:29|0.26695
04:27:32|0.26695
04:27:32|0.2664
04:27:33|0.2664
04:27:34|0.2664
04:27:35|0.2664
04:27:36|0.2664
04:27:37|0.2664
04:27:38|0.26627
04:27:39|0.26625
04:27:40|0.26625
04:27:41|0.26641
04:27:43|0.26641
04:27:43|0.26641
04:27:44|0.26641
04:27:45|0.26641
04:27:46|0.26641
04:27:48|0.26642
04:27:49|0.26642
04:27:49|0.26642
04:27:51|0.26639
04:27:52|0.26639
04:27:53|0.26639
04:27:54|0.26639
04:27:55|0.26639
04:27:56|0.26634
04:27:57|0.26643
04:27:58|0.26641
04:27:59|0.26641
04:28:00|0.26641
04:28:01|0.26641
04:28:02|0.26641
04:28:03|0.26641
04:28:04|0.26647
04:28:05|0.26647
04:28:06|0.26676
04:28:07|0.26676
04:28:08|0.26676
04:28:09|0.26676
04:28:10|0.26676
04:28:11|0.26679
04:28:12|0.26679
04:28:13|0.26679
04:28:14|0.2667
04:28:15|0.2667
04:28:16|0.2667
04:28:17|0.2667
04:28:18|0.26671
04:28:19|0.26684
04:28:20|0.26684
04:28:21|0.26684
04:28:22|0.26679
04:28:23|0.26679
04:28:24|0.26679
04:28:25|0.26679
04:28:26|0.26679
04:28:27|0.26678
04:28:28|0.26678
04:28:29|0.26678
04:28:30|0.26678
04:28:31|0.26678
04:28:32|0.26678
04:28:33|0.26678
04:28:34|0.26678
04:28:35|0.26678
04:28:36|0.26678
04:28:37|0.26678
04:28:38|0.26678
04:28:39|0.26678
04:28:40|0.26678
04:28:41|0.26642
04:28:42|0.26643
04:28:43|0.26643
04:28:44|0.26641
04:28:45|0.26641
04:28:46|0.26665
04:28:47|0.26665
04:28:49|0.26665
04:28:50|0.26665
04:28:51|0.26657
04:28:52|0.26657
04:28:53|0.26657
04:28:54|0.26657
04:28:55|0.26657
04:28:56|0.26657
04:28:57|0.26657
04:28:58|0.26657
04:28:59|0.26657
04:29:00|0.26657
04:29:01|0.26677
04:29:02|0.26677
04:29:03|0.26677
04:29:04|0.2668
04:29:05|0.2668
04:29:06|0.2668
04:29:07|0.2668
04:29:08|0.2668
04:29:09|0.2668
04:29:10|0.26692
04:29:11|0.26692
04:29:12|0.26692
04:29:13|0.26688
04:29:14|0.26688
04:29:15|0.26688
04:29:16|0.26688
04:29:17|0.26688
04:29:18|0.26688
04:29:19|0.26688
04:29:20|0.26703
04:29:22|0.26703
04:29:22|0.26703
04:29:23|0.26714
04:29:25|0.26725
04:29:26|0.26718
04:29:27|0.26718
04:29:28|0.26718
04:29:29|0.26718
04:29:30|0.26718
04:29:31|0.26718
04:29:32|0.26718
04:29:33|0.26795
04:29:34|0.26795
04:29:35|0.26788
04:29:36|0.26777
04:29:37|0.26777
04:29:38|0.26777
04:29:39|0.26777
04:29:41|0.26777
04:29:42|0.26771
04:29:42|0.26761
04:29:44|0.26803
04:29:44|0.26803
04:29:45|0.26803
04:29:46|0.26803
04:29:47|0.26803
04:29:49|0.26803
04:29:50|0.26803
04:29:52|0.26803
04:29:53|0.26803
04:29:55|0.26803
04:29:55|0.26803
04:29:56|0.26803
04:29:59|0.26803
04:29:59|0.2679
04:30:01|0.2679
04:30:02|0.2679
04:30:03|0.2679
04:30:03|0.26725
04:30:04|0.26734
04:30:06|0.26734
04:30:06|0.26734
04:30:08|0.26679
04:30:09|0.26679
04:30:09|0.26701
04:30:10|0.26701
04:30:12|0.26701
04:30:13|0.26701
04:30:13|0.26725
04:30:15|0.26725
04:30:15|0.26735
04:30:16|0.26735
04:30:18|0.26735
04:30:20|0.26735
04:30:21|0.26735
04:30:22|0.26735
04:30:22|0.26735
04:30:24|0.26735
04:30:24|0.26735
04:30:26|0.26734
04:30:27|0.26734
04:30:27|0.26734
04:30:28|0.26734
04:30:29|0.26734
04:30:30|0.26734
04:30:32|0.26734
04:30:32|0.26719
04:30:33|0.26719
04:30:34|0.26715
04:30:35|0.26715
04:30:36|0.26737
04:30:37|0.26745
04:30:38|0.26743
04:30:39|0.26743
04:30:40|0.26743
04:30:41|0.26743
04:30:42|0.26743
04:30:43|0.26743
04:30:44|0.26743
04:30:45|0.26743
04:30:46|0.26743
04:30:47|0.26743
04:30:48|0.26743
04:30:50|0.26743
04:30:52|0.26743
04:30:53|0.26727
04:30:54|0.26727
04:30:54|0.26726
04:30:55|0.2674
04:30:57|0.2674
04:30:58|0.2674
04:30:59|0.2674
04:31:00|0.2674
04:31:01|0.2674
04:31:02|0.2674
04:31:03|0.2674
04:31:04|0.2674
04:31:05|0.2674
04:31:06|0.2674
04:31:07|0.2674
04:31:08|0.2674
04:31:09|0.26718
04:31:10|0.26718
04:31:11|0.26718
04:31:12|0.26718
04:31:13|0.26709
04:31:14|0.26709
04:31:16|0.26709
04:31:16|0.2669
04:31:18|0.26672
04:31:18|0.26672
04:31:20|0.26672
04:31:20|0.26672
04:31:22|0.2666
04:31:22|0.2667
04:31:23|0.26671
04:31:24|0.26671
04:31:25|0.26671
04:31:27|0.26671
04:31:27|0.26683
04:31:28|0.26683
04:31:29|0.26683
04:31:30|0.26683
04:31:31|0.26683
04:31:32|0.26683
04:31:33|0.26683
04:31:34|0.26683
04:31:35|0.26683
04:31:36|0.26683
04:31:37|0.26675
04:31:38|0.26675
04:31:39|0.26687
04:31:40|0.26687
04:31:41|0.26687
04:31:44|0.26682
04:31:44|0.26682
04:31:45|0.26682
04:31:46|0.26682
04:31:47|0.26682
04:31:49|0.26682
04:31:49|0.26682
04:31:51|0.26683
04:31:53|0.26683
04:31:54|0.26685
04:31:55|0.26687
04:31:55|0.26687
04:31:57|0.26687
04:31:57|0.26694
04:31:59|0.26694
04:32:00|0.26694
04:32:01|0.26694
04:32:02|0.26694
04:32:03|0.26694
04:32:04|0.26703
04:32:05|0.26714
04:32:06|0.26714
04:32:07|0.26714
04:32:08|0.26714
04:32:09|0.26732
04:32:09|0.26732
04:32:11|0.26732
04:32:12|0.26732
04:32:13|0.26732
04:32:14|0.26732
04:32:15|0.26732
04:32:16|0.26745
04:32:17|0.26781
04:32:18|0.26779
04:32:20|0.26779
04:32:20|0.26779
04:32:22|0.26779
04:32:22|0.26779
04:32:23|0.26779
04:32:24|0.26779
04:32:25|0.26779
04:32:26|0.26779
04:32:27|0.26777
04:32:28|0.26777
04:32:29|0.26761
04:32:30|0.26761
04:32:32|0.26743
04:32:33|0.26751
04:32:34|0.26751
04:32:35|0.26751
04:32:36|0.26751
04:32:37|0.26751
04:32:38|0.26746
04:32:39|0.26752
04:32:40|0.26752
04:32:41|0.26752
04:32:42|0.26752
04:32:43|0.26752
04:32:44|0.26752
04:32:45|0.26726
04:32:46|0.26726
04:32:47|0.26759
04:32:48|0.26759
04:32:49|0.26759
04:32:50|0.26759
04:32:51|0.26733
04:32:52|0.26733
04:32:53|0.26733
04:32:54|0.26727
04:32:55|0.26727
04:32:56|0.26727
04:32:58|0.26727
04:32:58|0.26727
04:33:00|0.26727
04:33:01|0.26727
04:33:02|0.26727
04:33:03|0.26727
04:33:04|0.26727
04:33:05|0.26727
04:33:06|0.26727
04:33:07|0.26727
04:33:07|0.26727
04:33:08|0.26743
04:33:10|0.26743
04:33:10|0.26743
04:33:12|0.26743
04:33:13|0.26764
04:33:14|0.26764
04:33:15|0.26765
04:33:16|0.26765
04:33:16|0.26765
04:33:18|0.26765
04:33:19|0.26765
04:33:20|0.26762
04:33:21|0.26765
04:33:22|0.26813
04:33:23|0.26813
04:33:24|0.26809
04:33:25|0.2681
04:33:27|0.2681
04:33:27|0.2681
04:33:28|0.2681
04:33:29|0.26787
04:33:30|0.26787
04:33:31|0.26787
04:33:32|0.26771
04:33:34|0.26771
04:33:35|0.26758
04:33:35|0.26693
04:33:36|0.26686
04:33:38|0.26706
04:33:38|0.26706
04:33:39|0.26706
04:33:40|0.26707
04:33:42|0.26707
04:33:42|0.2671
04:33:43|0.2671
04:33:44|0.2671
04:33:45|0.2671
04:33:46|0.2671
04:33:47|0.26702
04:33:48|0.26702
04:33:49|0.26702
04:33:51|0.26702
04:33:51|0.26702
04:33:53|0.26702
04:33:54|0.26702
04:33:55|0.26702
04:33:57|0.26702
04:33:58|0.26718
04:33:58|0.2672
04:34:00|0.2672
04:34:01|0.26725
04:34:02|0.26729
04:34:03|0.26729
04:34:04|0.26729
04:34:05|0.26729
04:34:06|0.26729
04:34:08|0.26729
04:34:08|0.26729
04:34:09|0.26729
04:34:11|0.26729
04:34:12|0.26768
04:34:13|0.26725
04:34:14|0.26725
04:34:15|0.26725
04:34:16|0.26725
04:34:17|0.26725
04:34:18|0.26725
04:34:19|0.26725
04:34:20|0.26725
04:34:21|0.26725
04:34:22|0.26764
04:34:23|0.26766
04:34:24|0.26764
04:34:25|0.26764
04:34:26|0.26764
04:34:27|0.26764
04:34:28|0.26764
04:34:29|0.26757
04:34:30|0.26746
04:34:31|0.26746
04:34:32|0.26746
04:34:33|0.26728
04:34:34|0.26728
04:34:35|0.26728
04:34:36|0.26728
04:34:37|0.26728
04:34:38|0.26728
04:34:39|0.26728
04:34:40|0.26728
04:34:41|0.26728
04:34:42|0.26728
04:34:43|0.26728
04:34:44|0.26728
04:34:45|0.26728
04:34:46|0.26728
04:34:47|0.26728
04:34:48|0.26728
04:34:49|0.26728
04:34:50|0.26728
04:34:51|0.26707
04:34:52|0.26707
04:34:53|0.26707
04:34:55|0.26707
04:34:56|0.26707
04:34:58|0.26707
04:34:58|0.26707
04:35:00|0.26705
04:35:01|0.26705
04:35:02|0.26705
04:35:03|0.26705
04:35:04|0.26705
04:35:05|0.26705
04:35:06|0.26705
04:35:07|0.2669
04:35:07|0.2669
04:35:09|0.2669
04:35:10|0.2669
04:35:10|0.2669
04:35:12|0.2669
04:35:13|0.2669
04:35:13|0.2669
04:35:15|0.2669
04:35:16|0.2669
04:35:18|0.26696
04:35:19|0.26696
04:35:20|0.26703
04:35:20|0.26703
04:35:22|0.26703
04:35:22|0.26703
04:35:23|0.26703
04:35:24|0.26703
04:35:26|0.26703
04:35:27|0.26703
04:35:28|0.26703
04:35:29|0.26703
04:35:29|0.26699
04:35:30|0.26699
04:35:31|0.26699
04:35:33|0.2668
04:35:34|0.2668
04:35:35|0.2668
04:35:35|0.2668
04:35:37|0.2668
04:35:38|0.26697
04:35:39|0.26697
04:35:40|0.26697
04:35:41|0.26697
04:35:43|0.267
04:35:44|0.26697
04:35:45|0.26697
04:35:45|0.26697
04:35:46|0.26697
04:35:47|0.26697
04:35:49|0.26697
04:35:49|0.26697
04:35:51|0.26709
04:35:52|0.26709
04:35:52|0.26709
04:35:53|0.26693
04:35:55|0.26693
04:35:56|0.26693
04:35:58|0.26693
04:35:59|0.26705
04:36:00|0.26705
04:36:01|0.26705
04:36:02|0.26705
04:36:02|0.26705
04:36:04|0.26712
04:36:05|0.26709
04:36:06|0.26709
04:36:07|0.26709
04:36:08|0.26709
04:36:10|0.26709
04:36:11|0.26709
04:36:12|0.26709
04:36:12|0.26709
04:36:14|0.26709
04:36:15|0.26709
04:36:16|0.26709
04:36:17|0.26709
04:36:18|0.26727
04:36:19|0.26733
04:36:20|0.26733
04:36:21|0.26733
04:36:22|0.26733
04:36:23|0.26733
04:36:24|0.26733
04:36:25|0.26733
04:36:26|0.26733
04:36:27|0.26733
04:36:28|0.26733
04:36:29|0.26733
04:36:31|0.26733
04:36:31|0.26733
04:36:33|0.26733
04:36:34|0.26733
04:36:35|0.26733
04:36:36|0.26733
04:36:36|0.26733
04:36:37|0.26733
04:36:38|0.26733
04:36:39|0.26733
04:36:40|0.26733
04:36:41|0.26733
04:36:42|0.26733
04:36:43|0.26733
04:36:44|0.26716
04:36:46|0.26687
04:36:46|0.26687
04:36:47|0.2668
04:36:48|0.2668
04:36:50|0.2668
04:36:51|0.26688
04:36:52|0.26707
04:36:53|0.26707
04:36:53|0.26707
04:36:55|0.26707
04:36:55|0.26707
04:36:56|0.267
04:36:58|0.267
04:36:59|0.267
04:37:01|0.267
04:37:01|0.26697
04:37:03|0.26697
04:37:03|0.26703
04:37:04|0.26703
04:37:06|0.26706
04:37:06|0.26706
04:37:08|0.26706
04:37:08|0.26712
04:37:10|0.26711
04:37:11|0.26711
04:37:12|0.26711
04:37:12|0.26711
04:37:14|0.26711
04:37:15|0.26711
04:37:15|0.26718
04:37:17|0.26717
04:37:17|0.26717
04:37:18|0.26726
04:37:20|0.26726
04:37:21|0.26726
04:37:22|0.26726
04:37:22|0.26726
04:37:23|0.26726
04:37:24|0.26726
04:37:25|0.26726
04:37:26|0.26727
04:37:27|0.26727
04:37:29|0.26727
04:37:29|0.26727
04:37:31|0.26727
04:37:31|0.26727
04:37:33|0.26727
04:37:33|0.26727
04:37:35|0.26727
04:37:35|0.26727
04:37:37|0.26727
04:37:38|0.26727
04:37:39|0.26745
04:37:40|0.26745
04:37:42|0.26745
04:37:42|0.26745
04:37:43|0.26745
04:37:44|0.26745
04:37:45|0.26745
04:37:46|0.26745
04:37:48|0.26754
04:37:48|0.26754
04:37:50|0.26747
04:37:50|0.26747
04:37:51|0.26746
04:37:52|0.26751
04:37:54|0.26751
04:37:54|0.26751
04:37:55|0.26751
04:37:57|0.26751
04:37:58|0.26751
04:37:59|0.26751
04:38:00|0.26751
04:38:01|0.26751
04:38:02|0.26751
04:38:03|0.26751
04:38:04|0.26753
04:38:05|0.26753
04:38:06|0.26753
04:38:07|0.26753
04:38:08|0.26753
04:38:09|0.26753
04:38:10|0.26753
04:38:11|0.26753
04:38:12|0.26741
04:38:13|0.26741
04:38:14|0.26741
04:38:15|0.26741
04:38:16|0.26741
04:38:17|0.26741
04:38:18|0.26741
04:38:19|0.26741
04:38:20|0.26741
04:38:21|0.26741
04:38:22|0.26742
04:38:23|0.26742
04:38:24|0.26738
04:38:25|0.26738
04:38:26|0.26738
04:38:27|0.26738
04:38:28|0.26738
04:38:29|0.26738
04:38:30|0.26738
04:38:31|0.26738
04:38:32|0.26731
04:38:34|0.26731
04:38:35|0.26731
04:38:35|0.26708
04:38:37|0.26708
04:38:37|0.26708
04:38:38|0.26708
04:38:40|0.26708
04:38:41|0.26708
04:38:41|0.26711
04:38:43|0.26711
04:38:43|0.26694
04:38:44|0.26694
04:38:45|0.26694
04:38:46|0.26694
04:38:47|0.26694
04:38:48|0.26694
04:38:50|0.26694
04:38:50|0.26694
04:38:51|0.26694
04:38:52|0.26681
04:38:53|0.26681
04:38:54|0.26681
04:38:55|0.26681
04:38:56|0.26681
04:38:57|0.26681
04:38:59|0.26681
04:39:00|0.26681
04:39:01|0.26681
04:39:03|0.26681
04:39:04|0.26694
04:39:05|0.26694
04:39:05|0.26694
04:39:07|0.26703
04:39:07|0.26715
04:39:08|0.26715
04:39:10|0.26715
04:39:11|0.26737
04:39:11|0.26737
04:39:13|0.26737
04:39:14|0.26737
04:39:15|0.26736
04:39:16|0.26736
04:39:17|0.2674
04:39:18|0.26717
04:39:19|0.26717
04:39:20|0.26717
04:39:21|0.26717
04:39:22|0.26715
04:39:23|0.26715
04:39:24|0.26715
04:39:25|0.26715
04:39:26|0.26715
04:39:27|0.26715
04:39:28|0.26677
04:39:29|0.26677
04:39:30|0.26677
04:39:31|0.26677
04:39:32|0.26677
04:39:33|0.26677
04:39:34|0.26677
04:39:35|0.26677
04:39:36|0.26677
04:39:37|0.26677
04:39:38|0.26677
04:39:39|0.26677
04:39:40|0.26677
04:39:41|0.26677
04:39:42|0.26677
04:39:43|0.26677
04:39:44|0.26677
04:39:45|0.26677
04:39:46|0.26677
04:39:47|0.26677
04:39:48|0.26677
04:39:49|0.26677
04:39:50|0.26677
04:39:51|0.26677
04:39:52|0.26677
04:39:53|0.26677
04:39:54|0.26677
04:39:55|0.26677
04:39:56|0.26677
04:39:57|0.26677
04:39:58|0.26677
04:40:00|0.26683
04:40:01|0.26683
04:40:02|0.26683
04:40:03|0.2668
04:40:04|0.2668
04:40:05|0.2668
04:40:06|0.26672
04:40:07|0.26672
04:40:08|0.26672
04:40:09|0.26672
04:40:11|0.26672
04:40:12|0.26666
04:40:13|0.2665
04:40:14|0.26661
04:40:14|0.26661
04:40:16|0.26661
04:40:17|0.26661
04:40:18|0.26661
04:40:19|0.26661
04:40:20|0.26645
04:40:22|0.26645
04:40:22|0.26645
04:40:23|0.26645
04:40:24|0.26645
04:40:25|0.26645
04:40:26|0.26651
04:40:27|0.26651
04:40:28|0.26651
04:40:29|0.26651
04:40:30|0.26651
04:40:32|0.26651
04:40:33|0.26659
04:40:33|0.26666
04:40:35|0.26669
04:40:35|0.26668
04:40:36|0.26668
04:40:38|0.26668
04:40:39|0.26668
04:40:40|0.26668
04:40:41|0.26668
04:40:42|0.26668
04:40:44|0.26668
04:40:44|0.26668
04:40:45|0.26668
04:40:46|0.26668
04:40:47|0.26668
04:40:48|0.26668
04:40:49|0.26668
04:40:50|0.26668
04:40:51|0.26668
04:40:53|0.26668
04:40:53|0.26668
04:40:55|0.26656
04:40:56|0.26656
04:40:57|0.26642
04:40:58|0.26642
04:40:59|0.26642
04:41:01|0.26642
04:41:02|0.26673
04:41:03|0.26654
04:41:04|0.26677
04:41:05|0.26677
04:41:06|0.26677
04:41:07|0.26677
04:41:08|0.26677
04:41:09|0.26658
04:41:11|0.2665
04:41:12|0.2665
04:41:12|0.2665
04:41:14|0.2665
04:41:15|0.2665
04:41:16|0.2665
04:41:17|0.2665
04:41:18|0.2665
04:41:19|0.2665
04:41:20|0.2665
04:41:21|0.2665
04:41:22|0.26642
04:41:23|0.26642
04:41:24|0.26642
04:41:26|0.26642
04:41:27|0.26642
04:41:27|0.26642
04:41:28|0.26642
04:41:29|0.26642
04:41:30|0.26642
04:41:31|0.26624
04:41:32|0.26624
04:41:34|0.26618
04:41:34|0.26618
04:41:35|0.26618
04:41:36|0.26619
04:41:37|0.26619
04:41:39|0.26618
04:41:39|0.26622
04:41:40|0.26628
04:41:41|0.26628
04:41:42|0.26635
04:41:43|0.26629
04:41:44|0.26629
04:41:45|0.26629
04:41:46|0.26629
04:41:47|0.26629
04:41:48|0.26629
04:41:50|0.26629
04:41:50|0.2662
04:41:51|0.2661
04:41:52|0.2661
04:41:53|0.26611
04:41:55|0.2661
04:41:55|0.2661
04:41:56|0.2661
04:41:57|0.2661
04:41:59|0.2661
04:41:59|0.2661
04:42:01|0.26603
04:42:02|0.26603
04:42:03|0.26603
04:42:05|0.26624
04:42:06|0.26624
04:42:06|0.26632
04:42:08|0.26632
04:42:09|0.26632
04:42:11|0.26632
04:42:11|0.26632
04:42:12|0.2665
04:42:14|0.2665
04:42:15|0.2665
04:42:15|0.2665
04:42:16|0.2665
04:42:17|0.26668
04:42:18|0.26668
04:42:20|0.26668
04:42:21|0.26674
04:42:22|0.26674
04:42:23|0.26674
04:42:23|0.26683
04:42:25|0.26683
04:42:26|0.26671
04:42:27|0.26635
04:42:28|0.26628
04:42:29|0.26628
04:42:30|0.26628
04:42:31|0.26628
04:42:32|0.26628
04:42:33|0.26628
04:42:34|0.26628
04:42:35|0.26628
04:42:36|0.26628
04:42:37|0.26628
04:42:38|0.26628
04:42:39|0.26628
04:42:40|0.26628
04:42:41|0.26628
04:42:42|0.2662
04:42:43|0.2662
04:42:44|0.2662
04:42:45|0.2662
04:42:46|0.2662
04:42:47|0.2662
04:42:48|0.26639
04:42:49|0.26639
04:42:50|0.26639
04:42:51|0.26639
04:42:52|0.26648
04:42:53|0.26648
04:42:54|0.26653
04:42:55|0.26673
04:42:56|0.26673
04:42:57|0.26689
04:42:58|0.26689
04:42:59|0.26695
04:43:00|0.26695
04:43:01|0.26695
04:43:03|0.26705
04:43:04|0.26705
04:43:05|0.26702
04:43:06|0.26656
04:43:07|0.26656
04:43:09|0.26648
04:43:09|0.26648
04:43:11|0.26648
04:43:11|0.26648
04:43:12|0.26648
04:43:14|0.26661
04:43:15|0.26656
04:43:16|0.26686
04:43:16|0.26668
04:43:18|0.26677
04:43:19|0.26677
04:43:20|0.26677
04:43:21|0.26677
04:43:22|0.26677
04:43:24|0.26677
04:43:25|0.26677
04:43:25|0.26677
04:43:26|0.26677
04:43:28|0.26677
04:43:29|0.26677
04:43:30|0.26677
04:43:31|0.26677
04:43:32|0.26677
04:43:33|0.26677
04:43:34|0.26678
04:43:35|0.26712
04:43:36|0.26712
04:43:37|0.26712
04:43:38|0.26712
04:43:39|0.26712
04:43:40|0.26712
04:43:41|0.26712
04:43:42|0.26712
04:43:43|0.26724
04:43:44|0.26724
04:43:45|0.26724
04:43:46|0.26726
04:43:47|0.26721
04:43:48|0.26721
04:43:49|0.26721
04:43:50|0.26722
04:43:52|0.26722
04:43:52|0.26715
04:43:53|0.26715
04:43:54|0.26715
04:43:55|0.26715
04:43:56|0.26713
04:43:58|0.26713
04:43:58|0.26713
04:43:59|0.26713
04:44:00|0.26713
04:44:01|0.26714
04:44:03|0.26714
04:44:04|0.26726
04:44:05|0.26736
04:44:06|0.26736
04:44:08|0.26736
04:44:08|0.26741
04:44:09|0.26741
04:44:10|0.26741
04:44:12|0.26741
04:44:13|0.26741
04:44:13|0.26741
04:44:14|0.26741
04:44:15|0.26741
04:44:17|0.2675
04:44:17|0.2675
04:44:19|0.2675
04:44:19|0.26754
04:44:21|0.26754
04:44:22|0.26754
04:44:22|0.26754
04:44:23|0.26754
04:44:24|0.26754
04:44:25|0.26748
04:44:27|0.26748
04:44:27|0.26748
04:44:28|0.26748
04:44:29|0.26748
04:44:31|0.26748
04:44:32|0.26748
04:44:33|0.26748
04:44:34|0.26748
04:44:35|0.26748
04:44:36|0.26748
04:44:37|0.26748
04:44:38|0.26754
04:44:39|0.26768
04:44:40|0.26768
04:44:41|0.26768
04:44:42|0.26768
04:44:43|0.26768
04:44:44|0.26768
04:44:45|0.26768
04:44:46|0.26768
04:44:47|0.26768
04:44:48|0.26766
04:44:49|0.26766
04:44:50|0.26766
04:44:52|0.26766
04:44:53|0.26766
04:44:53|0.26766
04:44:54|0.26766
04:44:55|0.26766
04:44:56|0.26756
04:44:57|0.26732
04:44:59|0.26732
04:45:00|0.26732
04:45:01|0.26732
04:45:01|0.26732
04:45:02|0.26704
04:45:04|0.26704
04:45:04|0.26704
04:45:06|0.26704
04:45:08|0.26704
04:45:08|0.26704
04:45:09|0.26717
04:45:11|0.26717
04:45:11|0.26717
04:45:13|0.26717
04:45:14|0.26717
04:45:15|0.26685
04:45:15|0.26685
04:45:17|0.26683
04:45:18|0.26683
04:45:19|0.26709
04:45:20|0.26709
04:45:22|0.26709
04:45:23|0.26685
04:45:24|0.26685
04:45:25|0.26685
04:45:26|0.26685
04:45:27|0.26685
04:45:28|0.26678
04:45:28|0.26678
04:45:30|0.26685
04:45:31|0.26685
04:45:31|0.26685
04:45:33|0.26685
04:45:34|0.26709
04:45:34|0.26709
04:45:36|0.2669
04:45:37|0.2669
04:45:38|0.2669
04:45:38|0.2669
04:45:40|0.26715
04:45:41|0.26715
04:45:41|0.26715
04:45:42|0.26715
04:45:43|0.26715
04:45:45|0.26715
04:45:46|0.26715
04:45:47|0.26715
04:45:48|0.26715
04:45:49|0.26701
04:45:50|0.26701
04:45:50|0.267
04:45:52|0.267
04:45:53|0.267
04:45:54|0.267
04:45:55|0.267
04:45:56|0.26718
04:45:56|0.26718
04:45:58|0.267
04:45:59|0.267
04:46:00|0.267
04:46:01|0.267
04:46:02|0.26698
04:46:03|0.267
04:46:03|0.267
04:46:06|0.267
04:46:07|0.26712
04:46:08|0.26713
04:46:09|0.26713
04:46:10|0.26713
04:46:11|0.26713
04:46:12|0.26713
04:46:13|0.26713
04:46:14|0.26713
04:46:15|0.26713
04:46:16|0.26713
04:46:17|0.26713
04:46:18|0.26713
04:46:19|0.26713
04:46:20|0.26713
04:46:21|0.2671
04:46:22|0.2671
04:46:23|0.2671
04:46:24|0.2671
04:46:25|0.2671
04:46:26|0.2671
04:46:27|0.2671
04:46:28|0.2671
04:46:30|0.2671
04:46:30|0.2671
04:46:31|0.26694
04:46:32|0.26694
04:46:33|0.26694
04:46:34|0.26678
04:46:35|0.26678
04:46:36|0.26678
04:46:38|0.26678
04:46:38|0.26678
04:46:39|0.26678
04:46:40|0.26677
04:46:42|0.26677
04:46:42|0.2668
04:46:43|0.26678
04:46:45|0.26678
04:46:46|0.26685
04:46:47|0.26685
04:46:48|0.26678
04:46:49|0.26678
04:46:51|0.26678
04:46:51|0.26678
04:46:52|0.2669
04:46:53|0.2669
04:46:55|0.2669
04:46:55|0.2669
04:46:56|0.2669
04:46:57|0.2669
04:46:58|0.2669
04:47:00|0.2669
04:47:00|0.2669
04:47:02|0.26677
04:47:02|0.26677
04:47:03|0.26679
04:47:04|0.26679
04:47:05|0.26689
04:47:07|0.26689
04:47:08|0.26689
04:47:08|0.26689
04:47:10|0.26689
04:47:11|0.26677
04:47:12|0.26677
04:47:13|0.26677
04:47:14|0.26685
04:47:15|0.26685
04:47:16|0.26685
04:47:18|0.26679
04:47:18|0.26679
04:47:19|0.26679
04:47:20|0.26679
04:47:21|0.26679
04:47:22|0.26679
04:47:23|0.26679
04:47:24|0.26679
04:47:26|0.26679
04:47:26|0.26683
04:47:27|0.26683
04:47:29|0.26683
04:47:30|0.26683
04:47:30|0.26683
04:47:32|0.26683
04:47:32|0.26683
04:47:33|0.26683
04:47:35|0.26683
04:47:36|0.26683
04:47:36|0.26683
04:47:38|0.26683
04:47:39|0.26677
04:47:40|0.26677
04:47:41|0.26677
04:47:41|0.26677
04:47:43|0.26677
04:47:44|0.26679
04:47:45|0.26644
04:47:45|0.26644
04:47:47|0.26644
04:47:48|0.26644
04:47:48|0.26643
04:47:50|0.26643
04:47:50|0.26647
04:47:52|0.26647
04:47:52|0.26647
04:47:54|0.26647
04:47:55|0.26647
04:47:56|0.26647
04:47:57|0.26647
04:47:58|0.26647
04:47:58|0.26647
04:48:00|0.26623
04:48:01|0.26623
04:48:02|0.26623
04:48:04|0.26624
04:48:04|0.26624
04:48:05|0.26607
04:48:07|0.26607
04:48:08|0.26607
04:48:10|0.26607
04:48:10|0.2659
04:48:11|0.26584
04:48:12|0.26584
04:48:14|0.2658
04:48:14|0.26569
04:48:15|0.26569
04:48:16|0.26556
04:48:17|0.26556
04:48:19|0.26556
04:48:20|0.26554
04:48:21|0.26554
04:48:21|0.26554
04:48:22|0.26554
04:48:24|0.2656
04:48:24|0.26556
04:48:25|0.26556
04:48:26|0.26555
04:48:28|0.26555
04:48:29|0.26555
04:48:30|0.26555
04:48:31|0.26555
04:48:32|0.26545
04:48:32|0.26528
04:48:34|0.26528
04:48:35|0.26528
04:48:35|0.26535
04:48:36|0.26535
04:48:38|0.26535
04:48:39|0.26535
04:48:39|0.26535
04:48:40|0.26535
04:48:42|0.26529
04:48:43|0.26529
04:48:44|0.26529
04:48:45|0.26529
04:48:46|0.26529
04:48:47|0.26529
04:48:48|0.26529
04:48:49|0.26529
04:48:50|0.26529
04:48:51|0.26529
04:48:52|0.26525
04:48:53|0.26519
04:48:54|0.26519
04:48:55|0.26519
04:48:56|0.2652
04:48:57|0.26519
04:48:58|0.26521
04:48:59|0.26521
04:49:00|0.26521
04:49:01|0.26521
04:49:02|0.26521
04:49:03|0.26521
04:49:05|0.26545
04:49:05|0.26545
04:49:06|0.26545
04:49:08|0.26547
04:49:08|0.26547
04:49:10|0.26547
04:49:11|0.26547
04:49:11|0.26547
04:49:13|0.26547
04:49:14|0.26547
04:49:15|0.26547
04:49:16|0.26557
04:49:17|0.26566
04:49:18|0.26566
04:49:19|0.26566
04:49:20|0.26566
04:49:22|0.26566
04:49:22|0.26566
04:49:23|0.26568
04:49:25|0.26568
04:49:25|0.26568
04:49:27|0.26568
04:49:27|0.26568
04:49:29|0.26568
04:49:30|0.26568
04:49:31|0.26568
04:49:32|0.26568
04:49:33|0.26552
04:49:33|0.26552
04:49:35|0.2654
04:49:37|0.2654
04:49:37|0.26526
04:49:38|0.2652
04:49:39|0.26533
04:49:40|0.26533
04:49:41|0.26533
04:49:42|0.26533
04:49:44|0.26533
04:49:44|0.2652
04:49:46|0.26532
04:49:47|0.26532
04:49:47|0.26532
04:49:48|0.26532
04:49:49|0.26532
04:49:50|0.26532
04:49:51|0.26532
04:49:52|0.26532
04:49:53|0.26538
04:49:54|0.26532
04:49:55|0.26532
04:49:56|0.26532
04:49:57|0.26532
04:49:58|0.26532
04:49:59|0.26532
04:50:01|0.26519
04:50:02|0.26516
04:50:03|0.26516
04:50:04|0.26516
04:50:05|0.26525
04:50:07|0.26525
04:50:08|0.26525
04:50:09|0.26516
04:50:09|0.26516
04:50:11|0.26516
04:50:12|0.26516
04:50:13|0.26516
04:50:14|0.26516
04:50:15|0.26516
04:50:16|0.26516
04:50:17|0.26516
04:50:18|0.26516
04:50:19|0.26516
04:50:20|0.26516
04:50:21|0.26516
04:50:22|0.26516
04:50:24|0.26516
04:50:25|0.26516
04:50:26|0.26516
04:50:26|0.26516
04:50:27|0.26431
04:50:28|0.2647
04:50:30|0.26454
04:50:31|0.26448
04:50:32|0.26427
04:50:32|0.26453
04:50:34|0.26453
04:50:34|0.26453
04:50:35|0.26453
04:50:36|0.26453
04:50:37|0.26453
04:50:38|0.26446
04:50:40|0.26452
04:50:40|0.26452
04:50:42|0.26454
04:50:43|0.26454
04:50:43|0.26454
04:50:45|0.26454
04:50:46|0.26454
04:50:47|0.26454
04:50:48|0.26454
04:50:49|0.2643
04:50:50|0.2643
04:50:51|0.26448
04:50:52|0.26434
04:50:53|0.26434
04:50:54|0.26434
04:50:55|0.26434
04:50:56|0.26442
04:50:57|0.26442
04:50:58|0.26442
04:50:59|0.26442
04:51:00|0.26454
04:51:01|0.26454
04:51:02|0.26454
04:51:03|0.26459
04:51:04|0.26464
04:51:05|0.26445
04:51:06|0.26445
04:51:07|0.26445
04:51:08|0.26445
04:51:09|0.26457
04:51:11|0.26457
04:51:13|0.26451
04:51:14|0.26452
04:51:15|0.26452
04:51:15|0.26451
04:51:17|0.26451
04:51:18|0.26445
04:51:19|0.26435
04:51:20|0.26435
04:51:22|0.26435
04:51:22|0.26435
04:51:24|0.26435
04:51:25|0.26435
04:51:26|0.26476
04:51:27|0.26476
04:51:27|0.26476
04:51:28|0.26476
04:51:30|0.26452
04:51:31|0.26439
04:51:32|0.26425
04:51:33|0.26425
04:51:33|0.26425
04:51:34|0.26404
04:51:35|0.26404
04:51:36|0.26404
04:51:37|0.26404
04:51:38|0.26388
04:51:40|0.26379
04:51:41|0.26379
04:51:41|0.26379
04:51:42|0.26379
04:51:43|0.26379
04:51:44|0.26386
04:51:46|0.26387
04:51:47|0.26387
04:51:48|0.26387
04:51:49|0.26387
04:51:50|0.26387
04:51:51|0.26387
04:51:52|0.26387
04:51:53|0.26387
04:51:53|0.26387
04:51:54|0.26387
04:51:56|0.26387
04:51:57|0.26387
04:51:58|0.26387
04:51:58|0.26388
04:52:00|0.26388
04:52:01|0.26388
04:52:02|0.26388
04:52:02|0.26388
04:52:04|0.26388
04:52:05|0.26388
04:52:06|0.26388
04:52:06|0.26388
04:52:08|0.26388
04:52:09|0.26388
04:52:10|0.26388
04:52:12|0.26388
04:52:13|0.26388
04:52:14|0.26388
04:52:15|0.26388
04:52:16|0.26388
04:52:17|0.26388
04:52:18|0.2638
04:52:19|0.26387
04:52:20|0.26331
04:52:21|0.26316
04:52:22|0.26338
04:52:24|0.26314
04:52:25|0.26306
04:52:25|0.26313
04:52:26|0.26313
04:52:28|0.26313
04:52:29|0.26313
04:52:30|0.26294
04:52:30|0.26289
04:52:31|0.26285
04:52:33|0.263
04:52:33|0.263
04:52:35|0.263
04:52:35|0.263
04:52:37|0.26295
04:52:39|0.26316
04:52:40|0.26304
04:52:41|0.26304
04:52:42|0.2633
04:52:43|0.26341
04:52:44|0.26341
04:52:45|0.26361
04:52:46|0.26361
04:52:47|0.26357
04:52:48|0.26359
04:52:49|0.26359
04:52:51|0.26359
04:52:52|0.26359
04:52:52|0.26358
04:52:53|0.26358
04:52:54|0.26358
04:52:55|0.26358
04:52:57|0.26358
04:52:58|0.26358
04:52:58|0.26358
04:52:59|0.26358
04:53:00|0.26358
04:53:02|0.2638
04:53:02|0.2638
04:53:03|0.26381
04:53:04|0.26381
04:53:05|0.26381
04:53:07|0.26388
04:53:08|0.26388
04:53:09|0.26388
04:53:10|0.26388
04:53:10|0.26388
04:53:12|0.26398
04:53:14|0.26398
04:53:15|0.26398
04:53:15|0.26398
04:53:16|0.26398
04:53:18|0.26398
04:53:19|0.26398
04:53:20|0.26398
04:53:21|0.26388
04:53:22|0.26388
04:53:23|0.26388
04:53:24|0.26388
04:53:25|0.264
04:53:26|0.26408
04:53:27|0.26408
04:53:28|0.26408
04:53:29|0.26408
04:53:31|0.26408
04:53:31|0.26408
04:53:33|0.26408
04:53:33|0.26408
04:53:34|0.26408
04:53:36|0.26408
04:53:37|0.26408
04:53:38|0.2643
04:53:39|0.2643
04:53:40|0.26412
04:53:40|0.26421
04:53:41|0.26421
04:53:43|0.26421
04:53:44|0.26431
04:53:44|0.26431
04:53:46|0.26431
04:53:47|0.26431
04:53:48|0.26431
04:53:48|0.26431
04:53:50|0.2646
04:53:50|0.2646
04:53:52|0.2646
04:53:52|0.2646
04:53:53|0.2646
04:53:54|0.2646
04:53:56|0.2646
04:53:56|0.2646
04:53:57|0.2646
04:53:59|0.26448
04:54:00|0.26448
04:54:00|0.26448
04:54:02|0.26448
04:54:03|0.26448
04:54:04|0.26461
04:54:05|0.26461
04:54:06|0.26467
04:54:07|0.26467
04:54:07|0.26464
04:54:09|0.26506
04:54:10|0.26494
04:54:11|0.26494
04:54:11|0.26494
04:54:14|0.26494
04:54:15|0.26475
04:54:16|0.26475
04:54:17|0.26475
04:54:18|0.26475
04:54:19|0.26475
04:54:20|0.26463
04:54:21|0.26463
04:54:22|0.26457
04:54:23|0.26457
04:54:24|0.26457
04:54:25|0.26449
04:54:26|0.26449
04:54:27|0.26449
04:54:28|0.26449
04:54:30|0.26435
04:54:31|0.26435
04:54:31|0.26426
04:54:32|0.26426
04:54:33|0.26426
04:54:34|0.26426
04:54:35|0.26419
04:54:37|0.26419
04:54:38|0.26419
04:54:39|0.26419
04:54:40|0.26419
04:54:41|0.26419
04:54:42|0.26419
04:54:43|0.26419
04:54:44|0.26412
04:54:45|0.26412
04:54:46|0.26412
04:54:47|0.26412
04:54:48|0.2641
04:54:49|0.2641
04:54:50|0.2641
04:54:51|0.26384
04:54:52|0.26384
04:54:53|0.26384
04:54:54|0.26384
04:54:55|0.26384
04:54:56|0.26373
04:54:57|0.26373
04:54:58|0.26398
04:54:59|0.26403
04:55:00|0.26403
04:55:01|0.26403
04:55:02|0.26403
04:55:03|0.26403
04:55:04|0.26403
04:55:05|0.26403
04:55:07|0.26403
04:55:07|0.26403
04:55:09|0.26403
04:55:10|0.26403
04:55:11|0.26403
04:55:12|0.26403
04:55:12|0.26403
04:55:15|0.26403
04:55:16|0.26403
04:55:16|0.26403
04:55:17|0.26403
04:55:19|0.26403
04:55:20|0.26403
04:55:21|0.26403
04:55:21|0.26403
04:55:23|0.26403
04:55:23|0.26403
04:55:25|0.26403
04:55:26|0.26403
04:55:27|0.26403
04:55:28|0.2639
04:55:28|0.2639
04:55:29|0.2639
04:55:30|0.2639
04:55:32|0.2639
04:55:32|0.2639
04:55:34|0.2639
04:55:35|0.2639
04:55:36|0.2639
04:55:37|0.2639
04:55:38|0.2639
04:55:39|0.2639
04:55:40|0.2639
04:55:41|0.2639
04:55:42|0.2639
04:55:43|0.26391
04:55:44|0.26388
04:55:45|0.26388
04:55:46|0.26388
04:55:48|0.26388
04:55:48|0.26407
04:55:49|0.26407
04:55:50|0.26404
04:55:51|0.2642
04:55:52|0.2642
04:55:53|0.26412
04:55:55|0.26412
04:55:56|0.26412
04:55:57|0.26412
04:55:58|0.26412
04:55:59|0.26412
04:55:59|0.26412
04:56:01|0.26412
04:56:01|0.26386
04:56:02|0.26386
04:56:03|0.26372
04:56:04|0.26372
04:56:05|0.26372
04:56:06|0.26379
04:56:07|0.26379
04:56:09|0.26379
04:56:10|0.26379
04:56:11|0.26379
04:56:11|0.26379
04:56:13|0.26379
04:56:13|0.26379
04:56:15|0.26379
04:56:16|0.26379
04:56:17|0.264
04:56:18|0.264
04:56:19|0.264
04:56:20|0.264
04:56:22|0.264
04:56:23|0.264
04:56:24|0.264
04:56:24|0.264
04:56:26|0.264
04:56:27|0.264
04:56:27|0.264
04:56:28|0.264
04:56:29|0.264
04:56:30|0.26392
04:56:32|0.26392
04:56:32|0.26392
04:56:34|0.26392
04:56:35|0.26392
04:56:36|0.26392
04:56:36|0.26384
04:56:38|0.26404
04:56:39|0.26404
04:56:40|0.26404
04:56:41|0.26404
04:56:43|0.26404
04:56:43|0.26404
04:56:44|0.26404
04:56:45|0.26404
04:56:47|0.26389
04:56:47|0.26384
04:56:49|0.26384
04:56:49|0.26384
04:56:50|0.26384
04:56:52|0.26384
04:56:52|0.26384
04:56:54|0.26384
04:56:54|0.26384
04:56:56|0.26384
04:56:57|0.26384
04:56:58|0.26384
04:56:59|0.26389
04:56:59|0.26389
04:57:01|0.26389
04:57:01|0.26389
04:57:03|0.26389
04:57:04|0.26389
04:57:04|0.26389
04:57:06|0.26389
04:57:07|0.26389
04:57:08|0.26389
04:57:09|0.26389
04:57:10|0.26383
04:57:11|0.26383
04:57:11|0.26383
04:57:13|0.26383
04:57:14|0.26383
04:57:15|0.26383
04:57:17|0.26391
04:57:18|0.26391
04:57:18|0.26391
04:57:20|0.26381
04:57:21|0.26381
04:57:22|0.26363
04:57:22|0.26355
04:57:23|0.26353
04:57:24|0.26353
04:57:25|0.26353
04:57:27|0.26353
04:57:27|0.26353
04:57:29|0.26353
04:57:29|0.26353
04:57:31|0.26353
04:57:32|0.26354
04:57:33|0.26359
04:57:34|0.26359
04:57:35|0.26359
04:57:36|0.26372
04:57:37|0.26372
04:57:37|0.26372
04:57:39|0.26372
04:57:39|0.26353
04:57:41|0.26353
04:57:42|0.26353
04:57:43|0.26348
04:57:43|0.26348
04:57:45|0.26348
04:57:46|0.26335
04:57:47|0.26335
04:57:48|0.26317
04:57:49|0.2633
04:57:50|0.2633
04:57:51|0.2633
04:57:52|0.2633
04:57:53|0.2633
04:57:54|0.2633
04:57:55|0.2633
04:57:56|0.2633
04:57:57|0.26324
04:57:58|0.26324
04:57:59|0.26324
04:58:01|0.26315
04:58:02|0.26323
04:58:03|0.26329
04:58:03|0.26329
04:58:04|0.26324
04:58:06|0.26324
04:58:06|0.26337
04:58:07|0.26337
04:58:08|0.26337
04:58:09|0.2633
04:58:11|0.2633
04:58:12|0.2633
04:58:13|0.2634
04:58:13|0.2634
04:58:15|0.2634
04:58:15|0.2634
04:58:18|0.2634
04:58:19|0.2634
04:58:19|0.2634
04:58:20|0.2634
04:58:21|0.2634
04:58:22|0.2634
04:58:24|0.2634
04:58:25|0.26329
04:58:26|0.26329
04:58:26|0.26329
04:58:28|0.26329
04:58:29|0.26329
04:58:30|0.26329
04:58:31|0.26329
04:58:31|0.26329
04:58:34|0.26329
04:58:35|0.26329
04:58:35|0.26329
04:58:37|0.26329
04:58:37|0.26329
04:58:39|0.26329
04:58:39|0.26321
04:58:40|0.26321
04:58:41|0.26321
04:58:42|0.26321
04:58:43|0.26321
04:58:45|0.26321
04:58:46|0.263
04:58:47|0.263
04:58:47|0.263
04:58:48|0.263
04:58:50|0.263
04:58:51|0.263
04:58:52|0.263
04:58:53|0.263
04:58:54|0.263
04:58:54|0.263
04:58:55|0.263
04:58:57|0.26293
04:58:59|0.26293
04:58:59|0.2629
04:59:01|0.2629
04:59:01|0.2629
04:59:03|0.2629
04:59:03|0.26289
04:59:04|0.26289
04:59:05|0.26289
04:59:07|0.26289
04:59:08|0.26289
04:59:08|0.26289
04:59:09|0.26289
04:59:11|0.26289
04:59:11|0.26289
04:59:13|0.26307
04:59:13|0.26307
04:59:15|0.26307
04:59:15|0.26309
04:59:16|0.26309
04:59:18|0.263
04:59:20|0.263
04:59:21|0.263
04:59:22|0.263
04:59:23|0.263
04:59:24|0.263
04:59:25|0.263
04:59:25|0.263
04:59:26|0.263
04:59:28|0.263
04:59:28|0.26298
04:59:30|0.26298
04:59:31|0.26298
04:59:32|0.26298
04:59:33|0.2629
04:59:34|0.26287
04:59:35|0.26287
04:59:36|0.26287
04:59:37|0.26287
04:59:38|0.26287
04:59:40|0.26279
04:59:41|0.26279
04:59:42|0.26278
04:59:43|0.26294
04:59:44|0.26294
04:59:44|0.26294
04:59:46|0.26283
04:59:46|0.26283
04:59:47|0.26283
04:59:48|0.26294
04:59:50|0.26294
04:59:52|0.26294
04:59:52|0.26304
04:59:53|0.26317
04:59:54|0.26317
04:59:56|0.26317
04:59:57|0.26327
04:59:58|0.2634
04:59:59|0.2634
05:00:00|0.2634
05:00:01|0.2634
05:00:03|0.2634
05:00:03|0.26364
05:00:04|0.26364
05:00:05|0.26364
05:00:06|0.26364
05:00:07|0.26364
05:00:08|0.26364
05:00:09|0.26364
05:00:10|0.26364
05:00:11|0.26376
05:00:12|0.26376
05:00:13|0.26376
05:00:15|0.26362
05:00:16|0.26362
05:00:17|0.26362
05:00:17|0.26362
05:00:19|0.26362
05:00:20|0.26362
05:00:21|0.26362
05:00:22|0.26362
05:00:23|0.26362
05:00:24|0.26362
05:00:26|0.26362
05:00:26|0.26362
05:00:27|0.26362
05:00:28|0.26347
05:00:30|0.26347
05:00:31|0.26347
05:00:33|0.26347
05:00:34|0.26329
05:00:34|0.26329
05:00:35|0.26329
05:00:36|0.26329
05:00:37|0.26329
05:00:39|0.26329
05:00:40|0.26329
05:00:40|0.26329
05:00:42|0.26332
05:00:43|0.26332
05:00:44|0.26332
05:00:45|0.26332
05:00:46|0.26346
05:00:47|0.26346
05:00:48|0.26346
05:00:49|0.26346
05:00:50|0.26346
05:00:51|0.26346
05:00:52|0.26344
05:00:53|0.26344
05:00:54|0.26344
05:00:55|0.26344
05:00:56|0.26331
05:00:57|0.26331
05:00:58|0.26331
05:00:59|0.26331
05:01:00|0.26331
05:01:01|0.26331
05:01:02|0.26331
05:01:03|0.26323
05:01:04|0.26329
05:01:06|0.2633
05:01:06|0.26319
05:01:07|0.26325
05:01:08|0.26325
05:01:09|0.26325
05:01:10|0.26325
05:01:11|0.26325
05:01:13|0.26325
05:01:13|0.26325
05:01:14|0.26325
05:01:15|0.26297
05:01:16|0.26297
05:01:17|0.26297
05:01:19|0.26289
05:01:20|0.26289
05:01:22|0.26302
05:01:23|0.26302
05:01:24|0.26302
05:01:24|0.26302
05:01:25|0.26285
05:01:26|0.26285
05:01:28|0.26285
05:01:28|0.26285
05:01:29|0.2629
05:01:31|0.2629
05:01:31|0.2629
05:01:32|0.2629
05:01:33|0.26269
05:01:35|0.26269
05:01:35|0.26269
05:01:36|0.26263
05:01:38|0.26263
05:01:39|0.26263
05:01:40|0.26263
05:01:40|0.26274
05:01:41|0.26274
05:01:42|0.26274
05:01:44|0.26274
05:01:44|0.2628
05:01:46|0.2628
05:01:46|0.2628
05:01:47|0.26278
05:01:49|0.26278
05:01:49|0.26278
05:01:50|0.26278
05:01:51|0.26284
05:01:53|0.26284
05:01:53|0.26284
05:01:55|0.26284
05:01:55|0.263
05:01:56|0.263
05:01:57|0.26299
05:01:58|0.26299
05:01:59|0.26299
05:02:01|0.26299
05:02:01|0.26299
05:02:02|0.26299
05:02:04|0.26293
05:02:04|0.26293
05:02:05|0.26293
05:02:06|0.26293
05:02:07|0.26293
05:02:08|0.2629
05:02:09|0.2629
05:02:10|0.2629
05:02:11|0.2629
05:02:12|0.2629
05:02:13|0.2629
05:02:14|0.2629
05:02:15|0.2629
05:02:16|0.2629
05:02:18|0.26299
05:02:18|0.26299
05:02:19|0.26299
05:02:21|0.26299
05:02:23|0.26299
05:02:24|0.26299
05:02:25|0.26299
05:02:26|0.26299
05:02:27|0.26299
05:02:28|0.26299
05:02:29|0.26314
05:02:30|0.2632
05:02:31|0.26313
05:02:32|0.26313
05:02:34|0.26313
05:02:34|0.26313
05:02:36|0.26313
05:02:36|0.26313
05:02:37|0.26313
05:02:39|0.26313
05:02:39|0.26313
05:02:40|0.26313
05:02:41|0.26313
05:02:42|0.26313
05:02:43|0.26313
05:02:45|0.26313
05:02:45|0.26313
05:02:46|0.26291
05:02:47|0.26291
05:02:48|0.26291
05:02:49|0.26291
05:02:50|0.26291
05:02:52|0.26291
05:02:52|0.26291
05:02:53|0.26291
05:02:55|0.26291
05:02:56|0.26291
05:02:56|0.26291
05:02:58|0.26291
05:02:58|0.26291
05:02:59|0.26291
05:03:00|0.26291
05:03:01|0.26291
05:03:02|0.26291
05:03:03|0.26286
05:03:04|0.26286
05:03:05|0.26286
05:03:07|0.26286
05:03:07|0.26286
05:03:09|0.26286
05:03:10|0.26286
05:03:10|0.26286
05:03:12|0.26266
05:03:12|0.26266
05:03:13|0.26267
05:03:15|0.26267
05:03:15|0.26267
05:03:16|0.26266
05:03:17|0.26266
05:03:19|0.26266
05:03:19|0.26266
05:03:20|0.26266
05:03:22|0.26255
05:03:23|0.26255
05:03:24|0.26264
05:03:25|0.26264
05:03:26|0.26274
05:03:27|0.26274
05:03:29|0.26279
05:03:30|0.2627
05:03:31|0.2627
05:03:33|0.2627
05:03:34|0.26296
05:03:35|0.26278
05:03:37|0.26307
05:03:37|0.26307
05:03:39|0.26307
05:03:39|0.26307
05:03:40|0.26327
05:03:42|0.26328
05:03:43|0.26328
05:03:44|0.26337
05:03:46|0.26339
05:03:46|0.26339
05:03:48|0.26339
05:03:48|0.26339
05:03:50|0.26339
05:03:51|0.26339
05:03:51|0.26339
05:03:52|0.26328
05:03:53|0.26328
05:03:54|0.26328
05:03:56|0.26328
05:03:57|0.26328
05:03:57|0.26319
05:03:59|0.26319
05:03:59|0.26319
05:04:01|0.26319
05:04:01|0.26319
05:04:02|0.26285
05:04:03|0.26285
05:04:05|0.26285
05:04:06|0.26285
05:04:07|0.26285
05:04:07|0.26285
05:04:09|0.26295
05:04:10|0.26295
05:04:10|0.26295
05:04:12|0.26295
05:04:13|0.26295
05:04:14|0.26295
05:04:14|0.26295
05:04:16|0.26325
05:04:17|0.26337
05:04:17|0.26337
05:04:19|0.26331
05:04:19|0.26314
05:04:21|0.26326
05:04:22|0.26326
05:04:24|0.26326
05:04:25|0.26328
05:04:25|0.26328
05:04:27|0.26328
05:04:27|0.26328
05:04:28|0.26335
05:04:30|0.26335
05:04:30|0.26334
05:04:31|0.26334
05:04:32|0.26334
05:04:34|0.26334
05:04:35|0.26324
05:04:35|0.26333
05:04:37|0.26327
05:04:38|0.26327
05:04:39|0.26327
05:04:40|0.26327
05:04:41|0.26337
05:04:42|0.26337
05:04:43|0.26332
05:04:44|0.26332
05:04:45|0.26332
05:04:46|0.26332
05:04:47|0.26332
05:04:48|0.26332
05:04:49|0.26333
05:04:50|0.26333
05:04:51|0.26333
05:04:52|0.26333
05:04:54|0.26333
05:04:55|0.26333
05:04:56|0.26333
05:04:57|0.26332
05:04:58|0.26332
05:04:58|0.26332
05:05:00|0.26332
05:05:01|0.26332
05:05:02|0.26332
05:05:03|0.2633
05:05:04|0.2632
05:05:05|0.26318
05:05:06|0.26318
05:05:07|0.26318
05:05:08|0.26318
05:05:09|0.26318
05:05:10|0.26318
05:05:11|0.26318
05:05:12|0.26318
05:05:13|0.26318
05:05:14|0.26318
05:05:15|0.26302
05:05:16|0.26297
05:05:17|0.26275
05:05:18|0.26275
05:05:19|0.26284
05:05:20|0.26284
05:05:21|0.26284
05:05:22|0.26299
05:05:23|0.2629
05:05:25|0.2629
05:05:26|0.2629
05:05:27|0.2629
05:05:28|0.2629
05:05:29|0.2629
05:05:30|0.2629
05:05:31|0.2629
05:05:33|0.2629
05:05:33|0.2629
05:05:35|0.2629
05:05:35|0.2629
05:05:36|0.2629
05:05:38|0.2629
05:05:39|0.2629
05:05:40|0.2629
05:05:41|0.2629
05:05:42|0.2629
05:05:43|0.2629
05:05:44|0.2629
05:05:45|0.2629
05:05:46|0.2629
05:05:47|0.2629
05:05:48|0.2629
05:05:49|0.26271
05:05:50|0.26271
05:05:51|0.26271
05:05:52|0.26271
05:05:53|0.26271
05:05:54|0.26271
05:05:55|0.26271
05:05:56|0.26271
05:05:57|0.26271
05:05:58|0.26271
05:05:59|0.26261
05:06:00|0.26261
05:06:01|0.26261
05:06:02|0.26275
05:06:04|0.26275
05:06:04|0.26275
05:06:06|0.26276
05:06:06|0.26276
05:06:08|0.26276
05:06:08|0.26276
05:06:09|0.26276
05:06:11|0.26279
05:06:11|0.26279
05:06:12|0.26279
05:06:14|0.26279
05:06:14|0.26279
05:06:16|0.26279
05:06:16|0.26279
05:06:17|0.26279
05:06:18|0.26279
05:06:19|0.26279
05:06:21|0.26279
05:06:21|0.26275
05:06:22|0.26265
05:06:23|0.26265
05:06:26|0.26264
05:06:26|0.26264
05:06:28|0.26264
05:06:29|0.26264
05:06:29|0.26265
05:06:30|0.26265
05:06:31|0.26274
05:06:34|0.26274
05:06:35|0.26266
05:06:35|0.26266
05:06:37|0.26266
05:06:37|0.26266
05:06:38|0.26266
05:06:39|0.26266
05:06:40|0.26266
05:06:41|0.26253
05:06:42|0.26263
05:06:43|0.26275
05:06:44|0.26275
05:06:45|0.26275
05:06:46|0.26275
05:06:48|0.26275
05:06:49|0.26275
05:06:50|0.26275
05:06:51|0.26275
05:06:52|0.26279
05:06:53|0.26279
05:06:54|0.26269
05:06:55|0.26269
05:06:56|0.26269
05:06:57|0.26269
05:06:58|0.26269
05:06:59|0.26269
05:07:00|0.26269
05:07:01|0.26269
05:07:02|0.26269
05:07:03|0.26269
05:07:04|0.26275
05:07:05|0.26279
05:07:06|0.26258
05:07:07|0.26258
05:07:08|0.26282
05:07:09|0.26282
05:07:10|0.26282
05:07:11|0.26282
05:07:12|0.26282
05:07:13|0.26282
05:07:14|0.26282
05:07:15|0.26277
05:07:16|0.26277
05:07:17|0.26277
05:07:18|0.26277
05:07:19|0.26275
05:07:20|0.26275
05:07:21|0.26275
05:07:22|0.26275
05:07:23|0.26275
05:07:24|0.26263
05:07:25|0.26263
05:07:27|0.26263
05:07:28|0.26259
05:07:28|0.26259
05:07:29|0.26259
05:07:31|0.26259
05:07:32|0.26263
05:07:33|0.26263
05:07:34|0.26263
05:07:35|0.26263
05:07:36|0.26255
05:07:37|0.26255
05:07:39|0.26255
05:07:39|0.26255
05:07:41|0.26256
05:07:42|0.26256
05:07:42|0.26256
05:07:44|0.26253
05:07:45|0.26253
05:07:46|0.26253
05:07:47|0.26253
05:07:48|0.26253
05:07:48|0.26253
05:07:49|0.26253
05:07:50|0.26253
05:07:51|0.26253
05:07:52|0.26253
05:07:53|0.26253
05:07:55|0.26264
05:07:56|0.26264
05:07:56|0.26264
05:07:58|0.26262
05:07:58|0.26262
05:07:59|0.26262
05:08:00|0.2627
05:08:01|0.2627
05:08:02|0.2627
05:08:03|0.2627
05:08:05|0.2627
05:08:05|0.2627
05:08:07|0.2627
05:08:08|0.2627
05:08:08|0.2627
05:08:10|0.26282
05:08:11|0.26282
05:08:12|0.26282
05:08:13|0.26282
05:08:14|0.26282
05:08:15|0.26282
05:08:16|0.26282
05:08:17|0.26282
05:08:18|0.26282
05:08:19|0.26282
05:08:20|0.26282
05:08:21|0.26282
05:08:22|0.26297
05:08:23|0.26303
05:08:24|0.26303
05:08:25|0.26332
05:08:26|0.26325
05:08:28|0.26325
05:08:29|0.26325
05:08:30|0.26332
05:08:31|0.26332
05:08:32|0.2633
05:08:33|0.2633
05:08:35|0.2635
05:08:36|0.2635
05:08:37|0.2635
05:08:38|0.26347
05:08:40|0.26335
05:08:40|0.26335
05:08:41|0.26335
05:08:42|0.26335
05:08:44|0.26335
05:08:45|0.26336
05:08:45|0.26336
05:08:47|0.26242
05:08:48|0.26242
05:08:49|0.26242
05:08:50|0.26242
05:08:51|0.26256
05:08:52|0.26256
05:08:53|0.26256
05:08:54|0.26256
05:08:56|0.26256
05:08:56|0.26256
05:08:58|0.26256
05:08:59|0.26261
05:08:59|0.26261
05:09:00|0.26261
05:09:01|0.26261
05:09:02|0.26261
05:09:03|0.26261
05:09:04|0.26261
05:09:05|0.26261
05:09:06|0.26261
05:09:07|0.26261
05:09:09|0.26261
05:09:09|0.26261
05:09:11|0.26239
05:09:12|0.26239
05:09:13|0.26239
05:09:14|0.26239
05:09:15|0.26239
05:09:16|0.26239
05:09:17|0.26239
05:09:18|0.26239
05:09:19|0.26239
05:09:20|0.26239
05:09:21|0.26239
05:09:22|0.26239
05:09:23|0.26258
05:09:24|0.26258
05:09:25|0.2626
05:09:26|0.2626
05:09:27|0.2626
05:09:29|0.2626
05:09:30|0.2626
05:09:31|0.2626
05:09:32|0.2626
05:09:33|0.2626
05:09:34|0.2626
05:09:35|0.2626
05:09:36|0.2626
05:09:37|0.26259
05:09:38|0.26259
05:09:39|0.2624
05:09:40|0.26241
05:09:41|0.26241
05:09:42|0.26241
05:09:43|0.26241
05:09:44|0.26237
05:09:45|0.26237
05:09:47|0.26237
05:09:48|0.26237
05:09:48|0.26237
05:09:50|0.26237
05:09:51|0.26237
05:09:52|0.26237
05:09:53|0.26237
05:09:54|0.26231
05:09:56|0.26227
05:09:57|0.26227
05:09:59|0.26238
05:09:59|0.26248
05:10:00|0.26248
05:10:02|0.26248
05:10:03|0.26266
05:10:03|0.26266
05:10:04|0.26266
05:10:05|0.26266
05:10:06|0.26266
05:10:07|0.26266
05:10:08|0.26266
05:10:09|0.26274
05:10:10|0.26294
05:10:11|0.263
05:10:12|0.26298
05:10:14|0.26307
05:10:14|0.26288
05:10:15|0.26288
05:10:16|0.26286
05:10:17|0.26286
05:10:18|0.26286
05:10:19|0.26286
05:10:20|0.26286
05:10:21|0.26286
05:10:22|0.26285
05:10:24|0.26285
05:10:25|0.26285
05:10:25|0.26285
05:10:26|0.26285
05:10:27|0.26276
05:10:29|0.26276
05:10:31|0.26276
05:10:32|0.26276
05:10:33|0.26282
05:10:34|0.26282
05:10:35|0.26287
05:10:37|0.26308
05:10:38|0.26308
05:10:38|0.26308
05:10:39|0.26308
05:10:41|0.26308
05:10:41|0.26308
05:10:43|0.26306
05:10:43|0.26306
05:10:45|0.26306
05:10:46|0.26306
05:10:47|0.26306
05:10:47|0.26306
05:10:49|0.26306
05:10:49|0.26306
05:10:50|0.26317
05:10:51|0.26317
05:10:52|0.26317
05:10:53|0.26317
05:10:54|0.26317
05:10:55|0.26317
05:10:56|0.26317
05:10:58|0.26304
05:10:58|0.2631
05:11:00|0.2631
05:11:00|0.2631
05:11:02|0.2631
05:11:02|0.2631
05:11:03|0.26329
05:11:05|0.26329
05:11:06|0.26329
05:11:07|0.26329
05:11:08|0.26329
05:11:09|0.26329
05:11:09|0.26329
05:11:11|0.26329
05:11:12|0.26317
05:11:13|0.26317
05:11:14|0.26317
05:11:15|0.26317
05:11:15|0.26314
05:11:17|0.26314
05:11:18|0.26314
05:11:19|0.26314
05:11:19|0.26314
05:11:21|0.26314
05:11:21|0.26314
05:11:23|0.26314
05:11:24|0.26297
05:11:25|0.26297
05:11:26|0.26297
05:11:27|0.26297
05:11:28|0.26297
05:11:29|0.26313
05:11:31|0.26294
05:11:32|0.26297
05:11:33|0.26297
05:11:34|0.26297
05:11:35|0.26297
05:11:36|0.26297
05:11:37|0.26297
05:11:39|0.26309
05:11:40|0.26287
05:11:41|0.26287
05:11:41|0.26287
05:11:42|0.26287
05:11:43|0.26287
05:11:45|0.26287
05:11:45|0.26287
05:11:47|0.26292
05:11:48|0.26292
05:11:48|0.26292
05:11:49|0.26291
05:11:51|0.26291
05:11:52|0.26284
05:11:52|0.26284
05:11:53|0.2629
05:11:55|0.2629
05:11:55|0.26302
05:11:57|0.26302
05:11:57|0.26302
05:11:59|0.26302
05:12:00|0.26302
05:12:00|0.2629
05:12:01|0.26301
05:12:02|0.26301
05:12:03|0.26308
05:12:04|0.26308
05:12:05|0.26278
05:12:06|0.2631
05:12:07|0.2631
05:12:08|0.26292
05:12:10|0.26303
05:12:10|0.26303
05:12:12|0.26303
05:12:13|0.26303
05:12:14|0.26303
05:12:14|0.26303
05:12:15|0.26303
05:12:17|0.26303
05:12:17|0.26306
05:12:19|0.26306
05:12:20|0.26306
05:12:20|0.26306
05:12:22|0.26306
05:12:23|0.26306
05:12:24|0.26306
05:12:25|0.26306
05:12:26|0.26306
05:12:27|0.26306
05:12:28|0.26306
05:12:29|0.26306
05:12:30|0.26291
05:12:31|0.26291
05:12:32|0.26291
05:12:33|0.26291
05:12:35|0.26291
05:12:36|0.26291
05:12:37|0.26291
05:12:38|0.26291
05:12:39|0.26291
05:12:39|0.26291
05:12:41|0.26291
05:12:41|0.26291
05:12:42|0.26291
05:12:44|0.26291
05:12:44|0.26291
05:12:46|0.26291
05:12:46|0.26292
05:12:48|0.26292
05:12:49|0.26292
05:12:51|0.26292
05:12:51|0.26278
05:12:52|0.26278
05:12:53|0.26278
05:12:55|0.26278
05:12:55|0.26288
05:12:56|0.26288
05:12:58|0.26288
05:12:59|0.26288
05:12:59|0.26288
05:13:00|0.26288
05:13:01|0.26288
05:13:03|0.26285
05:13:04|0.26285
05:13:05|0.26285
05:13:05|0.26285
05:13:07|0.26291
05:13:08|0.26291
05:13:09|0.26291
05:13:10|0.26296
05:13:11|0.26296
05:13:12|0.26296
05:13:13|0.26296
05:13:14|0.26296
05:13:15|0.26296
05:13:16|0.26296
05:13:17|0.26296
05:13:18|0.26296
05:13:19|0.26296
05:13:20|0.26296
05:13:21|0.26296
05:13:22|0.26296
05:13:23|0.26296
05:13:24|0.26296
05:13:25|0.26284
05:13:26|0.26284
05:13:27|0.26284
05:13:28|0.26284
05:13:29|0.26284
05:13:30|0.26284
05:13:31|0.26284
05:13:32|0.26284
05:13:33|0.26284
05:13:34|0.26284
05:13:35|0.26284
05:13:36|0.26284
05:13:37|0.26284
05:13:38|0.26284
05:13:39|0.26284
05:13:40|0.26284
05:13:41|0.26284
05:13:42|0.26284
05:13:43|0.26284
05:13:44|0.26284
05:13:45|0.26278
05:13:46|0.26278
05:13:47|0.26278
05:13:48|0.26278
05:13:49|0.26278
05:13:51|0.26278
05:13:51|0.26278
05:13:53|0.26278
05:13:54|0.26278
05:13:54|0.26278
05:13:55|0.26278
05:13:57|0.26278
05:13:57|0.26278
05:13:59|0.26278
05:14:00|0.26278
05:14:01|0.26277
05:14:02|0.26277
05:14:03|0.26277
05:14:04|0.26277
05:14:05|0.26277
05:14:06|0.26277
05:14:07|0.26277
05:14:08|0.26277
05:14:09|0.26277
05:14:10|0.26277
05:14:11|0.26277
05:14:12|0.26277
05:14:13|0.26277
05:14:14|0.26278
05:14:15|0.26278
05:14:16|0.26278
05:14:17|0.26278
05:14:18|0.26278
05:14:19|0.26278
05:14:20|0.26278
05:14:21|0.26278
05:14:22|0.26278
05:14:23|0.26278
05:14:24|0.26278
05:14:25|0.26278
05:14:26|0.26278
05:14:27|0.26278
05:14:28|0.26278
05:14:29|0.26278
05:14:30|0.26278
05:14:31|0.26278
05:14:32|0.26268
05:14:34|0.26268
05:14:34|0.26268
05:14:36|0.26268
05:14:37|0.26268
05:14:38|0.26268
05:14:39|0.26272
05:14:40|0.26272
05:14:41|0.26272
05:14:42|0.26272
05:14:43|0.26272
05:14:44|0.26272
05:14:45|0.26272
05:14:47|0.26272
05:14:48|0.26272
05:14:49|0.26272
05:14:50|0.26272
05:14:51|0.26272
05:14:52|0.26272
05:14:53|0.26272
05:14:54|0.26272
05:14:55|0.26283
05:14:56|0.26283
05:14:58|0.26283
05:14:59|0.26283
05:14:59|0.26283
05:15:00|0.26283
05:15:01|0.26295
05:15:02|0.26295
05:15:04|0.26295
05:15:04|0.26296
05:15:05|0.26296
05:15:07|0.26296
05:15:07|0.26296
05:15:08|0.26277
05:15:10|0.26277
05:15:10|0.26277
05:15:11|0.26277
05:15:12|0.26277
05:15:13|0.26277
05:15:14|0.26277
05:15:15|0.26277
05:15:16|0.26277
05:15:17|0.26277
05:15:18|0.26277
05:15:19|0.26277
05:15:20|0.26277
05:15:21|0.2628
05:15:22|0.2628
05:15:23|0.2628
05:15:25|0.26281
05:15:25|0.26281
05:15:27|0.26281
05:15:28|0.26281
05:15:28|0.26281
05:15:30|0.26281
05:15:30|0.26281
05:15:32|0.26281
05:15:33|0.26281
05:15:35|0.26281
05:15:35|0.26281
05:15:36|0.26281
05:15:38|0.26281
05:15:38|0.26281
05:15:39|0.26281
05:15:41|0.26281
05:15:42|0.2628
05:15:42|0.2628
05:15:44|0.2628
05:15:44|0.2628
05:15:45|0.2628
05:15:46|0.2628
05:15:47|0.2628
05:15:48|0.2628
05:15:50|0.26286
05:15:50|0.26286
05:15:52|0.26286
05:15:53|0.26286
05:15:55|0.26286
05:15:56|0.26281
05:15:57|0.26292
05:15:58|0.26263
05:15:58|0.26266
05:16:00|0.26274
05:16:00|0.26304
05:16:01|0.26304
05:16:03|0.26304
05:16:04|0.26304
05:16:05|0.26304
05:16:06|0.26304
05:16:07|0.26304
05:16:08|0.26304
05:16:09|0.2631
05:16:10|0.2631
05:16:11|0.26322
05:16:12|0.26322
05:16:13|0.26322
05:16:14|0.26322
05:16:15|0.2634
05:16:16|0.26334
05:16:17|0.26334
05:16:18|0.26334
05:16:19|0.26334
05:16:20|0.26334
05:16:21|0.26334
05:16:22|0.26334
05:16:23|0.26334
05:16:24|0.26334
05:16:25|0.26334
05:16:26|0.2631
05:16:27|0.2631
05:16:28|0.2631
05:16:29|0.26307
05:16:30|0.26307
05:16:31|0.26307
05:16:32|0.26307
05:16:33|0.26307
05:16:34|0.26307
05:16:36|0.26307
05:16:37|0.26313
05:16:39|0.26313
05:16:39|0.26313
05:16:41|0.26313
05:16:42|0.26313
05:16:42|0.26313
05:16:44|0.26313
05:16:45|0.26313
05:16:46|0.26313
05:16:47|0.26313
05:16:48|0.26313
05:16:49|0.26313
05:16:50|0.26313
05:16:51|0.263
05:16:52|0.263
05:16:53|0.263
05:16:54|0.263
05:16:55|0.263
05:16:56|0.263
05:16:58|0.263
05:16:58|0.263
05:16:59|0.263
05:17:00|0.26301
05:17:02|0.26301
05:17:02|0.26301
05:17:03|0.26301
05:17:05|0.26301
05:17:05|0.26301
05:17:06|0.26301
05:17:07|0.26301
05:17:08|0.26325
05:17:09|0.26325
05:17:10|0.26325
05:17:11|0.26325
05:17:13|0.26325
05:17:13|0.26325
05:17:14|0.26333
05:17:16|0.26343
05:17:17|0.26343
05:17:17|0.26343
05:17:18|0.26343
05:17:19|0.26343
05:17:20|0.26343
05:17:21|0.26343
05:17:22|0.26343
05:17:23|0.26352
05:17:24|0.26352
05:17:25|0.26343
05:17:27|0.26343
05:17:27|0.26343
05:17:28|0.26343
05:17:29|0.26343
05:17:30|0.26343
05:17:31|0.26343
05:17:32|0.26343
05:17:33|0.26343
05:17:35|0.26343
05:17:36|0.26343
05:17:37|0.26343
05:17:38|0.26343
05:17:39|0.26343
05:17:40|0.26343
05:17:41|0.26343
05:17:42|0.26343
05:17:43|0.26349
05:17:44|0.26364
05:17:45|0.26369
05:17:46|0.26369
05:17:47|0.26385
05:17:48|0.26396
05:17:49|0.26396
05:17:50|0.2638
05:17:52|0.2638
05:17:53|0.2638
05:17:54|0.2638
05:17:54|0.26379
05:17:55|0.26379
05:17:56|0.26379
05:17:58|0.26379
05:17:58|0.26378
05:18:00|0.26378
05:18:00|0.26399
05:18:01|0.26399
05:18:03|0.26399
05:18:03|0.26397
05:18:04|0.26378
05:18:05|0.26378
05:18:07|0.26378
05:18:08|0.26378
05:18:09|0.26378
05:18:09|0.26391
05:18:11|0.26402
05:18:12|0.26402
05:18:13|0.26402
05:18:14|0.26402
05:18:15|0.26402
05:18:15|0.26402
05:18:16|0.26402
05:18:18|0.26402
05:18:19|0.26402
05:18:20|0.26408
05:18:20|0.26408
05:18:21|0.26408
05:18:23|0.26408
05:18:24|0.26408
05:18:25|0.26408
05:18:26|0.26408
05:18:27|0.26408
05:18:28|0.26408
05:18:29|0.26408
05:18:30|0.26408
05:18:31|0.26408
05:18:32|0.26408
05:18:33|0.26408
05:18:34|0.26408
05:18:35|0.26408
05:18:36|0.26408
05:18:38|0.26408
05:18:39|0.26408
05:18:40|0.26408
05:18:41|0.26408
05:18:42|0.26408
05:18:43|0.264
05:18:44|0.26409
05:18:45|0.26398
05:18:46|0.26398
05:18:47|0.26398
05:18:48|0.26398
05:18:49|0.26393
05:18:51|0.26393
05:18:52|0.26393
05:18:52|0.26393
05:18:54|0.26393
05:18:54|0.26393
05:18:56|0.26393
05:18:56|0.26393
05:18:57|0.26393
05:18:58|0.26366
05:18:59|0.26366
05:19:00|0.26366
05:19:01|0.26366
05:19:03|0.26366
05:19:03|0.26366
05:19:04|0.26366
05:19:05|0.26372
05:19:06|0.26372
05:19:07|0.26372
05:19:08|0.26372
05:19:09|0.26372
05:19:10|0.26372
05:19:11|0.26372
05:19:12|0.26372
05:19:13|0.26372
05:19:14|0.26372
05:19:15|0.26372
05:19:16|0.26372
05:19:17|0.26372
05:19:18|0.26372
05:19:20|0.26372
05:19:21|0.26372
05:19:21|0.26372
05:19:22|0.26372
05:19:23|0.26372
05:19:24|0.26372
05:19:25|0.26372
05:19:26|0.26372
05:19:27|0.26372
05:19:28|0.26347
05:19:29|0.26347
05:19:30|0.26347
05:19:32|0.26348
05:19:32|0.26348
05:19:33|0.26348
05:19:34|0.26348
05:19:35|0.26349
05:19:36|0.26349
05:19:38|0.26349
05:19:38|0.26347
05:19:40|0.26347
05:19:40|0.26347
05:19:42|0.26347
05:19:43|0.26347
05:19:43|0.26347
05:19:45|0.26347
05:19:46|0.26347
05:19:47|0.26346
05:19:48|0.26349
05:19:49|0.26349
05:19:50|0.26349
05:19:51|0.26333
05:19:52|0.2633
05:19:53|0.2634
05:19:55|0.2634
05:19:55|0.2634
05:19:56|0.2634
05:19:58|0.2634
05:19:59|0.2634
05:19:59|0.2634
05:20:00|0.2634
05:20:02|0.26335
05:20:03|0.26335
05:20:04|0.26335
05:20:05|0.26335
05:20:06|0.26335
05:20:07|0.26335
05:20:08|0.26335
05:20:09|0.26335
05:20:10|0.26327
05:20:11|0.26327
05:20:12|0.26317
05:20:13|0.26305
05:20:14|0.26305
05:20:16|0.26305
05:20:17|0.26304
05:20:17|0.26304
05:20:19|0.26304
05:20:19|0.26304
05:20:21|0.26304
05:20:21|0.26304
05:20:22|0.26304
05:20:23|0.26304
05:20:24|0.26304
05:20:25|0.263
05:20:26|0.263
05:20:27|0.263
05:20:28|0.263
05:20:29|0.263
05:20:30|0.263
05:20:31|0.26294
05:20:32|0.26294
05:20:33|0.26294
05:20:34|0.26294
05:20:35|0.26304
05:20:36|0.26304
05:20:37|0.26304
05:20:39|0.26304
05:20:39|0.26304
05:20:40|0.26304
05:20:42|0.26287
05:20:43|0.26287
05:20:44|0.26277
05:20:45|0.26275
05:20:46|0.26288
05:20:47|0.26288
05:20:48|0.26288
05:20:49|0.26288
05:20:50|0.26288
05:20:51|0.26288
05:20:53|0.26288
05:20:53|0.26288
05:20:54|0.26288
05:20:55|0.26288
05:20:56|0.26288
05:20:58|0.26288
05:20:58|0.26288
05:21:00|0.26277
05:21:00|0.2629
05:21:02|0.2629
05:21:02|0.2629
05:21:04|0.26301
05:21:04|0.26301
05:21:05|0.26301
05:21:06|0.26298
05:21:07|0.26298
05:21:08|0.26298
05:21:10|0.26298
05:21:10|0.26298
05:21:12|0.26298
05:21:13|0.26298
05:21:14|0.26298
05:21:15|0.26298
05:21:16|0.26298
05:21:16|0.26298
05:21:18|0.26298
05:21:18|0.26298
05:21:20|0.26298
05:21:20|0.26298
05:21:22|0.26298
05:21:23|0.26298
05:21:23|0.26298
05:21:25|0.26298
05:21:26|0.26298
05:21:27|0.26298
05:21:28|0.26298
05:21:29|0.26298
05:21:30|0.26288
05:21:31|0.26288
05:21:32|0.26288
05:21:33|0.26288
05:21:34|0.26288
05:21:35|0.26288
05:21:36|0.2628
05:21:37|0.2628
05:21:38|0.2628
05:21:39|0.2628
05:21:40|0.26278
05:21:41|0.26278
05:21:43|0.26278
05:21:43|0.26278
05:21:44|0.26278
05:21:46|0.26278
05:21:47|0.26278
05:21:48|0.26278
05:21:49|0.26291
05:21:50|0.26291
05:21:51|0.26291
05:21:52|0.26286
05:21:54|0.26286
05:21:54|0.26286
05:21:56|0.26286
05:21:57|0.26286
05:21:58|0.26286
05:21:58|0.26286
05:21:59|0.26286
05:22:00|0.26286
05:22:01|0.26286
05:22:03|0.26286
05:22:03|0.26295
05:22:05|0.26295
05:22:05|0.26295
05:22:06|0.26295
05:22:07|0.26295
05:22:08|0.26295
05:22:09|0.26295
05:22:11|0.26298
05:22:12|0.26298
05:22:13|0.26298
05:22:13|0.26298
05:22:14|0.26289
05:22:15|0.26289
05:22:16|0.26289
05:22:17|0.26289
05:22:18|0.26289
05:22:20|0.26289
05:22:20|0.26289
05:22:22|0.26275
05:22:22|0.26289
05:22:24|0.26289
05:22:26|0.26289
05:22:26|0.26289
05:22:28|0.26289
05:22:28|0.26289
05:22:29|0.26285
05:22:30|0.26285
05:22:31|0.26285
05:22:33|0.26285
05:22:33|0.26285
05:22:34|0.26275
05:22:35|0.2628
05:22:36|0.2628
05:22:37|0.2628
05:22:38|0.2628
05:22:39|0.2628
05:22:40|0.2628
05:22:42|0.2628
05:22:43|0.2628
05:22:44|0.2628
05:22:44|0.2628
05:22:46|0.26285
05:22:46|0.26285
05:22:48|0.26285
05:22:49|0.26285
05:22:50|0.26285
05:22:51|0.26285
05:22:52|0.26286
05:22:53|0.26286
05:22:54|0.26286
05:22:56|0.26286
05:22:56|0.26286
05:22:57|0.26286
05:22:59|0.26286
05:22:59|0.26286
05:23:01|0.26286
05:23:01|0.26286
05:23:03|0.26286
05:23:04|0.26286
05:23:04|0.26286
05:23:06|0.26286
05:23:06|0.26286
05:23:08|0.26286
05:23:09|0.26295
05:23:10|0.26295
05:23:11|0.26295
05:23:12|0.26295
05:23:13|0.26295
05:23:14|0.26295
05:23:15|0.26295
05:23:16|0.26306
05:23:17|0.26306
05:23:18|0.26306
05:23:19|0.26306
05:23:20|0.26315
05:23:21|0.26315
05:23:22|0.26315
05:23:23|0.26315
05:23:24|0.26315
05:23:25|0.26315
05:23:26|0.26315
05:23:27|0.26315
05:23:28|0.26315
05:23:29|0.26315
05:23:30|0.26315
05:23:31|0.26315
05:23:32|0.26315
05:23:33|0.26322
05:23:34|0.26322
05:23:35|0.26325
05:23:37|0.26325
05:23:37|0.26325
05:23:38|0.26325
05:23:39|0.26325
05:23:41|0.26325
05:23:41|0.26325
05:23:44|0.26337
05:23:45|0.2634
05:23:46|0.2634
05:23:47|0.2634
05:23:48|0.2634
05:23:49|0.26325
05:23:50|0.26325
05:23:50|0.26325
05:23:52|0.26325
05:23:53|0.26325
05:23:54|0.26325
05:23:55|0.26325
05:23:56|0.26325
05:23:57|0.26325
05:23:58|0.26325
05:23:58|0.26325
05:23:59|0.26325
05:24:02|0.26325
05:24:02|0.26325
05:24:03|0.26325
05:24:05|0.26325
05:24:06|0.26322
05:24:07|0.26322
05:24:08|0.26322
05:24:08|0.26322
05:24:10|0.26322
05:24:10|0.26322
05:24:11|0.26322
05:24:13|0.26322
05:24:13|0.26322
05:24:14|0.26322
05:24:15|0.26315
05:24:16|0.26315
05:24:17|0.26298
05:24:18|0.26298
05:24:19|0.26298
05:24:20|0.263
05:24:21|0.263
05:24:22|0.263
05:24:23|0.263
05:24:24|0.263
05:24:26|0.263
05:24:26|0.263
05:24:27|0.263
05:24:29|0.263
05:24:29|0.263
05:24:30|0.263
05:24:31|0.263
05:24:32|0.263
05:24:34|0.26288
05:24:35|0.26288
05:24:35|0.26288
05:24:36|0.26288
05:24:38|0.26288
05:24:39|0.26288
05:24:40|0.26288
05:24:41|0.26288
05:24:42|0.2627
05:24:43|0.2627
05:24:44|0.2627
05:24:46|0.2628
05:24:47|0.2628
05:24:48|0.2628
05:24:48|0.2628
05:24:49|0.2628
05:24:50|0.2628
05:24:52|0.2628
05:24:53|0.2628
05:24:54|0.2628
05:24:54|0.2628
05:24:56|0.2628
05:24:56|0.2628
05:24:58|0.2628
05:24:58|0.2628
05:24:59|0.2628
05:25:00|0.2628
05:25:01|0.2628
05:25:03|0.2628
05:25:04|0.2628
05:25:05|0.2628
05:25:06|0.26265
05:25:07|0.26265
05:25:08|0.26265
05:25:09|0.26271
05:25:10|0.26271
05:25:11|0.26271
05:25:12|0.26271
05:25:13|0.26271
05:25:14|0.26271
05:25:15|0.26271
05:25:16|0.26271
05:25:17|0.26271
05:25:18|0.26271
05:25:19|0.26262
05:25:20|0.26262
05:25:22|0.26262
05:25:23|0.26262
05:25:23|0.2626
05:25:24|0.2626
05:25:25|0.2626
05:25:26|0.2626
05:25:27|0.2626
05:25:28|0.2626
05:25:29|0.2626
05:25:31|0.2626
05:25:31|0.2626
05:25:33|0.2626
05:25:33|0.26262
05:25:34|0.26265
05:25:35|0.26265
05:25:37|0.26265
05:25:38|0.26265
05:25:38|0.26265
05:25:39|0.26276
05:25:40|0.26276
05:25:41|0.26273
05:25:43|0.26273
05:25:43|0.26273
05:25:45|0.26273
05:25:47|0.26273
05:25:48|0.26273
05:25:49|0.26273
05:25:50|0.26273
05:25:51|0.26273
05:25:52|0.26273
05:25:52|0.26273
05:25:54|0.26273
05:25:55|0.26273
05:25:56|0.26273
05:25:57|0.26274
05:25:58|0.26274
05:25:59|0.26297
05:26:00|0.26297
05:26:01|0.26297
05:26:02|0.26297
05:26:03|0.26292
05:26:05|0.26292
05:26:05|0.26295
05:26:07|0.26295
05:26:07|0.263
05:26:09|0.263
05:26:10|0.263
05:26:10|0.263
05:26:12|0.263
05:26:13|0.26311
05:26:14|0.26311
05:26:14|0.26311
05:26:15|0.26286
05:26:17|0.26286
05:26:18|0.26286
05:26:18|0.26286
05:26:20|0.26286
05:26:21|0.2628
05:26:22|0.2628
05:26:23|0.2628
05:26:23|0.2628
05:26:24|0.2628
05:26:26|0.2628
05:26:27|0.2628
05:26:28|0.2628
05:26:29|0.26269
05:26:30|0.26269
05:26:31|0.26269
05:26:32|0.26269
05:26:33|0.26269
05:26:34|0.26279
05:26:35|0.26279
05:26:36|0.26279
05:26:37|0.26279
05:26:38|0.26279
05:26:39|0.26279
05:26:40|0.26279
05:26:41|0.26279
05:26:42|0.26279
05:26:44|0.26279
05:26:46|0.26279
05:26:46|0.26279
05:26:48|0.26279
05:26:49|0.26288
05:26:50|0.26288
05:26:50|0.26288
05:26:51|0.26288
05:26:53|0.26288
05:26:54|0.26288
05:26:55|0.26288
05:26:56|0.26288
05:26:56|0.26288
05:26:58|0.26288
05:26:59|0.26288
05:27:00|0.26288
05:27:01|0.26288
05:27:02|0.26288
05:27:03|0.26288
05:27:05|0.26281
05:27:05|0.26281
05:27:06|0.26281
05:27:08|0.26281
05:27:08|0.26281
05:27:10|0.26281
05:27:10|0.26281
05:27:11|0.26281
05:27:12|0.26281
05:27:14|0.26281
05:27:14|0.26281
05:27:16|0.26281
05:27:16|0.26281
05:27:17|0.26285
05:27:18|0.26285
05:27:19|0.26285
05:27:20|0.26294
05:27:22|0.26294
05:27:22|0.26294
05:27:23|0.26294
05:27:24|0.26294
05:27:25|0.26294
05:27:27|0.26294
05:27:28|0.26294
05:27:29|0.26294
05:27:30|0.26294
05:27:31|0.26294
05:27:32|0.26294
05:27:33|0.26294
05:27:34|0.26294
05:27:35|0.26294
05:27:36|0.26294
05:27:37|0.26294
05:27:38|0.26294
05:27:40|0.26294
05:27:40|0.26294
05:27:41|0.26294
05:27:42|0.26294
05:27:43|0.26294
05:27:44|0.26294
05:27:46|0.26294
05:27:48|0.26294
05:27:49|0.26294
05:27:50|0.26294
05:27:51|0.26294
05:27:52|0.26294
05:27:53|0.26294
05:27:54|0.26281
05:27:55|0.263
05:27:56|0.263
05:27:57|0.263
05:27:58|0.263
05:28:00|0.263
05:28:00|0.263
05:28:02|0.26287
05:28:02|0.26287
05:28:03|0.26287
05:28:06|0.26294
05:28:07|0.26294
05:28:07|0.26294
05:28:09|0.26294
05:28:09|0.26294
05:28:11|0.26294
05:28:12|0.26278
05:28:13|0.26278
05:28:14|0.26278
05:28:15|0.26278
05:28:15|0.26278
05:28:16|0.26278
05:28:18|0.26278
05:28:19|0.26278
05:28:19|0.26278
05:28:21|0.26278
05:28:22|0.26278
05:28:23|0.26278
05:28:23|0.26278
05:28:25|0.26278
05:28:26|0.26278
05:28:28|0.26278
05:28:28|0.26278
05:28:29|0.26278
05:28:30|0.26278
05:28:31|0.26278
05:28:33|0.26278
05:28:33|0.26281
05:28:34|0.26281
05:28:35|0.26281
05:28:36|0.26281
05:28:37|0.26281
05:28:38|0.26281
05:28:40|0.26281
05:28:40|0.26285
05:28:41|0.26294
05:28:43|0.26293
05:28:44|0.26293
05:28:44|0.26293
05:28:45|0.26293
05:28:48|0.26281
05:28:48|0.26276
05:28:50|0.26276
05:28:51|0.26276
05:28:52|0.26276
05:28:53|0.26276
05:28:53|0.26276
05:28:55|0.26276
05:28:56|0.26276
05:28:57|0.26277
05:28:57|0.26277
05:28:59|0.26277
05:29:00|0.26277
05:29:00|0.26277
05:29:01|0.26277
05:29:03|0.26282
05:29:03|0.26282
05:29:05|0.26284
05:29:06|0.26285
05:29:07|0.26285
05:29:07|0.26285
05:29:09|0.26285
05:29:09|0.26285
05:29:11|0.26285
05:29:12|0.26285
05:29:13|0.26285
05:29:14|0.26285
05:29:15|0.26289
05:29:16|0.26289
05:29:17|0.26289
05:29:18|0.26289
05:29:20|0.26289
05:29:20|0.26289
05:29:22|0.26289
05:29:23|0.26289
05:29:23|0.26289
05:29:24|0.26289
05:29:25|0.26289
05:29:26|0.26289
05:29:27|0.26289
05:29:28|0.26289
05:29:29|0.26289
05:29:30|0.26289
05:29:31|0.26289
05:29:33|0.26278
05:29:33|0.26278
05:29:35|0.26278
05:29:35|0.26278
05:29:36|0.26278
05:29:37|0.26278
05:29:38|0.26278
05:29:39|0.26278
05:29:40|0.26278
05:29:41|0.26278
05:29:42|0.26278
05:29:44|0.26278
05:29:44|0.26278
05:29:45|0.26278
05:29:46|0.26278
05:29:47|0.26278
05:29:48|0.26278
05:29:49|0.26278
05:29:51|0.26278
05:29:52|0.26278
05:29:53|0.26278
05:29:55|0.26278
05:29:55|0.26281
05:29:57|0.26281
05:29:58|0.26281
05:29:59|0.26281
05:30:00|0.26281
05:30:01|0.26277
05:30:01|0.26277
05:30:03|0.26277
05:30:04|0.26277
05:30:05|0.26277
05:30:06|0.26277
05:30:07|0.26276
05:30:08|0.26276
05:30:09|0.26276
05:30:11|0.26276
05:30:11|0.26276
05:30:12|0.26276
05:30:14|0.26276
05:30:15|0.26276
05:30:16|0.26276
05:30:17|0.26276
05:30:18|0.26276
05:30:19|0.26276
05:30:20|0.26276
05:30:21|0.26276
05:30:22|0.26276
05:30:23|0.26276
05:30:24|0.26276
05:30:25|0.26276
05:30:26|0.2627
05:30:28|0.2627
05:30:28|0.2627
05:30:29|0.2627
05:30:30|0.26257
05:30:32|0.26257
05:30:33|0.26257
05:30:33|0.26257
05:30:34|0.26255
05:30:35|0.26251
05:30:36|0.26251
05:30:37|0.26251
05:30:38|0.26251
05:30:39|0.26249
05:30:41|0.26249
05:30:41|0.26249
05:30:42|0.26253
05:30:44|0.26253
05:30:44|0.26253
05:30:45|0.26253
05:30:46|0.26258
05:30:48|0.26258
05:30:49|0.26258
05:30:50|0.26258
05:30:51|0.26258
05:30:52|0.2624
05:30:53|0.2624
05:30:54|0.2624
05:30:55|0.2624
05:30:57|0.2624
05:30:57|0.2624
05:30:59|0.2624
05:30:59|0.2624
05:31:00|0.2624
05:31:02|0.2624
05:31:02|0.2624
05:31:03|0.2624
05:31:04|0.2624
05:31:06|0.2624
05:31:07|0.2624
05:31:07|0.2624
05:31:08|0.2624
05:31:10|0.2624
05:31:11|0.2624
05:31:12|0.2624
05:31:13|0.2624
05:31:14|0.2624
05:31:15|0.2624
05:31:16|0.2624
05:31:17|0.2624
05:31:18|0.26241
05:31:19|0.26241
05:31:20|0.26231
05:31:21|0.26222
05:31:22|0.26222
05:31:24|0.26231
05:31:25|0.26231
05:31:26|0.26228
05:31:26|0.26228
05:31:28|0.26184
05:31:29|0.26185
05:31:29|0.26187
05:31:30|0.26205
05:31:31|0.26206
05:31:32|0.2618
05:31:34|0.2618
05:31:35|0.2618
05:31:35|0.26216
05:31:36|0.26217
05:31:38|0.26217
05:31:39|0.26217
05:31:40|0.26227
05:31:41|0.26227
05:31:41|0.26229
05:31:43|0.26229
05:31:44|0.2623
05:31:44|0.2623
05:31:46|0.2623
05:31:47|0.26231
05:31:48|0.26238
05:31:49|0.26221
05:31:51|0.26227
05:31:51|0.26227
05:31:52|0.26237
05:31:54|0.26237
05:31:54|0.26237
05:31:55|0.26237
05:31:56|0.26237
05:31:58|0.2624
05:31:59|0.26244
05:31:59|0.26244
05:32:00|0.26244
05:32:02|0.26263
05:32:03|0.26263
05:32:04|0.26259
05:32:05|0.26244
05:32:06|0.26244
05:32:07|0.26244
05:32:08|0.26244
05:32:09|0.26244
05:32:10|0.26248
05:32:10|0.26248
05:32:12|0.26244
05:32:13|0.26244
05:32:15|0.26244
05:32:15|0.26244
05:32:16|0.26244
05:32:17|0.26244
05:32:18|0.26244
05:32:20|0.26261
05:32:20|0.26261
05:32:22|0.26261
05:32:22|0.26262
05:32:23|0.26262
05:32:25|0.26262
05:32:25|0.26262
05:32:26|0.26262
05:32:28|0.26247
05:32:28|0.26247
05:32:30|0.26247
05:32:31|0.26247
05:32:31|0.26247
05:32:33|0.26247
05:32:34|0.26247
05:32:36|0.26247
05:32:36|0.26247
05:32:37|0.26247
05:32:38|0.26247
05:32:39|0.26247
05:32:41|0.26281
05:32:42|0.26286
05:32:43|0.26286
05:32:44|0.26286
05:32:45|0.26286
05:32:46|0.26286
05:32:47|0.26286
05:32:48|0.26286
05:32:49|0.26286
05:32:50|0.26286
05:32:52|0.26291
05:32:52|0.26299
05:32:54|0.26299
05:32:55|0.26302
05:32:56|0.26302
05:32:57|0.26302
05:32:58|0.26295
05:32:59|0.26301
05:33:01|0.26304
05:33:02|0.26293
05:33:02|0.26293
05:33:04|0.26284
05:33:04|0.26306
05:33:06|0.26306
05:33:06|0.26306
05:33:09|0.26319
05:33:10|0.26311
05:33:11|0.26311
05:33:12|0.26311
05:33:13|0.26297
05:33:13|0.26297
05:33:15|0.26311
05:33:15|0.26311
05:33:16|0.26311
05:33:18|0.26311
05:33:18|0.26311
05:33:20|0.26311
05:33:20|0.26295
05:33:22|0.26295
05:33:23|0.26295
05:33:23|0.26295
05:33:25|0.26295
05:33:25|0.26295
05:33:27|0.26295
05:33:28|0.26295
05:33:29|0.26295
05:33:29|0.26295
05:33:31|0.26295
05:33:32|0.26295
05:33:32|0.26295
05:33:34|0.26312
05:33:34|0.26312
05:33:35|0.26312
05:33:37|0.26312
05:33:38|0.26312
05:33:39|0.26312
05:33:40|0.26312
05:33:41|0.26312
05:33:42|0.26312
05:33:43|0.26312
05:33:44|0.26312
05:33:45|0.26312
05:33:45|0.26312
05:33:47|0.26312
05:33:48|0.26312
05:33:48|0.26312
05:33:49|0.26312
05:33:50|0.26312
05:33:53|0.26321
05:33:53|0.26312
05:33:55|0.26312
05:33:55|0.26312
05:33:57|0.26312
05:33:57|0.26312
05:33:59|0.26318
05:33:59|0.26318
05:34:01|0.26318
05:34:01|0.26318
05:34:02|0.26318
05:34:04|0.26318
05:34:05|0.26293
05:34:06|0.26297
05:34:07|0.26297
05:34:08|0.26297
05:34:09|0.26286
05:34:10|0.26286
05:34:11|0.26297
05:34:12|0.26297
05:34:13|0.26297
05:34:15|0.26287
05:34:15|0.26287
05:34:16|0.26335
05:34:18|0.26333
05:34:18|0.26318
05:34:19|0.26319
05:34:21|0.2632
05:34:21|0.2632
05:34:22|0.2632
05:34:23|0.2632
05:34:24|0.26315
05:34:26|0.26315
05:34:27|0.26315
05:34:28|0.26315
05:34:29|0.26308
05:34:30|0.26308
05:34:30|0.26308
05:34:31|0.26308
05:34:32|0.26308
05:34:33|0.26302
05:34:34|0.2629
05:34:36|0.2629
05:34:37|0.2629
05:34:38|0.2629
05:34:38|0.2629
05:34:40|0.2629
05:34:41|0.2629
05:34:42|0.2629
05:34:43|0.26286
05:34:43|0.26286
05:34:45|0.26286
05:34:46|0.26286
05:34:47|0.26286
05:34:48|0.26286
05:34:49|0.26273
05:34:50|0.26273
05:34:52|0.26273
05:34:52|0.26273
05:34:53|0.26273
05:34:54|0.26273
05:34:57|0.26279
05:34:58|0.26286
05:34:59|0.26286
05:34:59|0.26286
05:35:01|0.26279
05:35:02|0.26279
05:35:02|0.2625
05:35:05|0.2625
05:35:05|0.2625
05:35:06|0.2625
05:35:07|0.2625
05:35:08|0.2625
05:35:09|0.26271
05:35:11|0.26271
05:35:12|0.26271
05:35:12|0.26271
05:35:13|0.26271
05:35:15|0.26271
05:35:16|0.26271
05:35:16|0.26242
05:35:17|0.26242
05:35:18|0.26237
05:35:19|0.26246
05:35:21|0.26236
05:35:22|0.26218
05:35:23|0.26218
05:35:24|0.26211
05:35:25|0.26211
05:35:26|0.26215
05:35:27|0.26215
05:35:28|0.26204
05:35:29|0.26204
05:35:30|0.26204
05:35:31|0.26204
05:35:32|0.26204
05:35:33|0.26204
05:35:34|0.26204
05:35:35|0.26204
05:35:36|0.26204
05:35:37|0.26204
05:35:38|0.26204
05:35:39|0.26204
05:35:40|0.26204
05:35:41|0.26204
05:35:42|0.26177
05:35:43|0.26177
05:35:45|0.26177
05:35:45|0.26177
05:35:46|0.26164
05:35:47|0.26159
05:35:48|0.26159
05:35:49|0.26159
05:35:50|0.26156
05:35:52|0.26156
05:35:52|0.26151
05:35:54|0.26151
05:35:54|0.26151
05:35:57|0.26151
05:35:58|0.26151
05:35:58|0.26151
05:35:59|0.26163
05:36:01|0.26172
05:36:01|0.26172
05:36:02|0.26172
05:36:04|0.26172
05:36:04|0.26171
05:36:05|0.26158
05:36:06|0.26158
05:36:07|0.26158
05:36:08|0.26157
05:36:10|0.26157
05:36:10|0.26157
05:36:11|0.26157
05:36:12|0.26157
05:36:13|0.26168
05:36:14|0.26175
05:36:15|0.26175
05:36:17|0.26175
05:36:18|0.26178
05:36:19|0.26181
05:36:20|0.26187
05:36:21|0.26187
05:36:22|0.26198
05:36:23|0.26198
05:36:24|0.26198
05:36:25|0.26198
05:36:26|0.26198
05:36:27|0.26198
05:36:28|0.26198
05:36:29|0.26198
05:36:30|0.26204
05:36:30|0.26204
05:36:32|0.26204
05:36:33|0.26204
05:36:34|0.26204
05:36:35|0.26204
05:36:36|0.26204
05:36:37|0.26209
05:36:38|0.26221
05:36:39|0.26221
05:36:39|0.26221
05:36:41|0.26219
05:36:42|0.26219
05:36:43|0.26219
05:36:43|0.2622
05:36:44|0.2622
05:36:46|0.2622
05:36:47|0.26211
05:36:47|0.26211
05:36:49|0.26217
05:36:49|0.26217
05:36:51|0.26237
05:36:52|0.26237
05:36:53|0.26237
05:36:53|0.26244
05:36:56|0.26244
05:36:56|0.26244
05:36:57|0.26244
05:36:59|0.26244
05:37:00|0.26244
05:37:00|0.26244
05:37:02|0.26244
05:37:03|0.26244
05:37:04|0.26244
05:37:05|0.26244
05:37:06|0.26244
05:37:07|0.26244
05:37:08|0.2623
05:37:09|0.2623
05:37:10|0.2623
05:37:11|0.2623
05:37:12|0.2623
05:37:13|0.2623
05:37:14|0.26226
05:37:16|0.26215
05:37:16|0.26206
05:37:18|0.26206
05:37:19|0.26206
05:37:20|0.26206
05:37:20|0.26206
05:37:21|0.26201
05:37:23|0.26201
05:37:23|0.26201
05:37:25|0.26183
05:37:25|0.26183
05:37:26|0.26183
05:37:27|0.26192
05:37:28|0.26192
05:37:30|0.26192
05:37:30|0.26192
05:37:31|0.26192
05:37:32|0.26192
05:37:33|0.26181
05:37:34|0.26181
05:37:35|0.26161
05:37:36|0.26156
05:37:37|0.26156
05:37:38|0.26156
05:37:39|0.26156
05:37:41|0.26156
05:37:41|0.2614
05:37:42|0.2614
05:37:43|0.26139
05:37:45|0.2615
05:37:45|0.2615
05:37:47|0.2615
05:37:47|0.2615
05:37:49|0.2615
05:37:50|0.2615
05:37:51|0.2615
05:37:51|0.2615
05:37:53|0.2615
05:37:53|0.26147
05:37:55|0.26147
05:37:56|0.26147
05:37:57|0.26147
05:37:58|0.26147
05:38:00|0.26147
05:38:01|0.26147
05:38:01|0.26147
05:38:03|0.26155
05:38:04|0.26163
05:38:05|0.26186
05:38:06|0.26183
05:38:07|0.26183
05:38:08|0.26183
05:38:09|0.26169
05:38:10|0.26169
05:38:11|0.26169
05:38:12|0.26169
05:38:13|0.26169
05:38:14|0.26169
05:38:15|0.26169
05:38:17|0.26169
05:38:17|0.26169
05:38:18|0.26169
05:38:19|0.26169
05:38:20|0.26169
05:38:22|0.26169
05:38:22|0.26172
05:38:24|0.26172
05:38:24|0.26172
05:38:26|0.26172
05:38:27|0.26172
05:38:28|0.26172
05:38:29|0.26172
05:38:30|0.26158
05:38:31|0.26158
05:38:32|0.26156
05:38:33|0.26156
05:38:34|0.26156
05:38:35|0.26156
05:38:36|0.26156
05:38:37|0.26156
05:38:38|0.26146
05:38:39|0.26146
05:38:40|0.26146
05:38:41|0.26146
05:38:42|0.26146
05:38:43|0.26146
05:38:44|0.26146
05:38:45|0.26146
05:38:46|0.26146
05:38:47|0.26146
05:38:48|0.26146
05:38:50|0.26146
05:38:50|0.26146
05:38:51|0.26146
05:38:53|0.26146
05:38:54|0.26146
05:38:54|0.26146
05:38:56|0.26166
05:38:56|0.26166
05:38:57|0.26166
05:38:59|0.26166
05:39:00|0.26166
05:39:01|0.26166
05:39:02|0.26166
05:39:04|0.26163
05:39:05|0.26163
05:39:06|0.26163
05:39:06|0.26163
05:39:08|0.26163
05:39:09|0.26163
05:39:10|0.26169
05:39:11|0.26169
05:39:12|0.26169
05:39:13|0.26169
05:39:14|0.26176
05:39:15|0.26176
05:39:16|0.26176
05:39:17|0.26176
05:39:18|0.26176
05:39:19|0.26176
05:39:20|0.26176
05:39:21|0.26176
05:39:22|0.2618
05:39:23|0.2618
05:39:24|0.2618
05:39:25|0.2618
05:39:26|0.2618
05:39:28|0.2618
05:39:28|0.2618
05:39:30|0.2618
05:39:31|0.2618
05:39:32|0.2618
05:39:33|0.2618
05:39:34|0.2618
05:39:35|0.2618
05:39:35|0.2618
05:39:36|0.2618
05:39:37|0.26156
05:39:39|0.26156
05:39:40|0.26167
05:39:41|0.26167
05:39:42|0.26167
05:39:43|0.26167
05:39:44|0.26167
05:39:45|0.26167
05:39:46|0.2617
05:39:47|0.2617
05:39:48|0.2617
05:39:49|0.2617
05:39:50|0.2617
05:39:51|0.26175
05:39:52|0.26175
05:39:53|0.26171
05:39:54|0.26171
05:39:55|0.26171
05:39:56|0.26171
05:39:57|0.26171
05:39:58|0.26171
05:39:59|0.26171
05:40:00|0.26171
05:40:01|0.26171
05:40:03|0.26171
05:40:04|0.26171
05:40:04|0.26188
05:40:05|0.26188
05:40:06|0.26188
05:40:08|0.26188
05:40:08|0.26188
05:40:09|0.2617
05:40:10|0.2617
05:40:12|0.2617
05:40:13|0.26162
05:40:14|0.26162
05:40:14|0.26181
05:40:15|0.26181
05:40:17|0.26181
05:40:18|0.26188
05:40:19|0.26188
05:40:20|0.26188
05:40:21|0.26188
05:40:22|0.26188
05:40:23|0.26188
05:40:24|0.26188
05:40:25|0.26188
05:40:26|0.26188
05:40:27|0.26188
05:40:28|0.26188
05:40:29|0.26188
05:40:31|0.26189
05:40:31|0.26189
05:40:33|0.26189
05:40:33|0.26189
05:40:35|0.26189
05:40:36|0.26189
05:40:36|0.26164
05:40:37|0.26164
05:40:38|0.26164
05:40:39|0.26164
05:40:41|0.26164
05:40:41|0.26164
05:40:42|0.26164
05:40:44|0.26164
05:40:44|0.26164
05:40:45|0.26164
05:40:46|0.26164
05:40:47|0.26164
05:40:48|0.26164
05:40:49|0.26164
05:40:50|0.26164
05:40:51|0.26164
05:40:52|0.26164
05:40:53|0.26166
05:40:54|0.26166
05:40:55|0.262
05:40:56|0.262
05:40:57|0.262
05:40:58|0.262
05:41:00|0.262
05:41:01|0.262
05:41:02|0.26198
05:41:03|0.26198
05:41:05|0.26198
05:41:05|0.26198
05:41:07|0.26198
05:41:08|0.26198
05:41:09|0.26198
05:41:10|0.26198
05:41:11|0.26198
05:41:12|0.26198
05:41:12|0.26198
05:41:14|0.26198
05:41:14|0.26198
05:41:15|0.26198
05:41:16|0.26198
05:41:18|0.26198
05:41:19|0.26198
05:41:19|0.26198
05:41:20|0.26198
05:41:21|0.26198
05:41:22|0.26198
05:41:24|0.26198
05:41:24|0.26198
05:41:25|0.26198
05:41:26|0.26198
05:41:27|0.26198
05:41:29|0.26198
05:41:30|0.26198
05:41:30|0.26198
05:41:32|0.26198
05:41:33|0.26198
05:41:34|0.26198
05:41:35|0.26198
05:41:36|0.26198
05:41:36|0.26198
05:41:37|0.26198
05:41:39|0.26198
05:41:40|0.26198
05:41:41|0.26198
05:41:42|0.26198
05:41:43|0.26198
05:41:44|0.26198
05:41:45|0.26198
05:41:46|0.26161
05:41:47|0.26161
05:41:48|0.26161
05:41:49|0.26172
05:41:50|0.26172
05:41:51|0.26172
05:41:53|0.26172
05:41:53|0.26172
05:41:55|0.26172
05:41:55|0.26172
05:41:56|0.26172
05:41:57|0.26186
05:41:58|0.26186
05:41:59|0.26197
05:42:01|0.26197
05:42:03|0.26204
05:42:04|0.26204
05:42:05|0.26204
05:42:05|0.26204
05:42:06|0.26204
05:42:08|0.26204
05:42:09|0.26204
05:42:10|0.26204
05:42:11|0.26204
05:42:12|0.26204
05:42:13|0.26204
05:42:15|0.26204
05:42:15|0.26204
05:42:17|0.26188
05:42:17|0.26188
05:42:18|0.26193
05:42:20|0.26193
05:42:20|0.26198
05:42:21|0.26198
05:42:22|0.26198
05:42:24|0.26198
05:42:24|0.26198
05:42:25|0.26198
05:42:26|0.26198
05:42:28|0.26198
05:42:28|0.26198
05:42:30|0.26198
05:42:31|0.26198
05:42:32|0.26198
05:42:32|0.26198
05:42:33|0.26198
05:42:34|0.26178
05:42:36|0.26192
05:42:37|0.26184
05:42:38|0.26192
05:42:39|0.26192
05:42:39|0.26192
05:42:41|0.26192
05:42:41|0.26192
05:42:43|0.26192
05:42:44|0.26192
05:42:45|0.26192
05:42:47|0.26192
05:42:47|0.26192
05:42:48|0.26192
05:42:49|0.26192
05:42:50|0.26192
05:42:51|0.26192
05:42:52|0.26192
05:42:53|0.26192
05:42:54|0.26192
05:42:55|0.26192
05:42:56|0.26192
05:42:57|0.26192
05:42:58|0.26192
05:42:59|0.26192
05:43:01|0.26192
05:43:03|0.26192
05:43:04|0.26192
05:43:05|0.26192
05:43:06|0.26196
05:43:07|0.26196
05:43:08|0.26196
05:43:09|0.26196
05:43:10|0.26196
05:43:11|0.26196
05:43:12|0.26204
05:43:13|0.26204
05:43:14|0.26204
05:43:15|0.26204
05:43:16|0.26196
05:43:17|0.26196
05:43:18|0.26196
05:43:19|0.26196
05:43:20|0.26196
05:43:21|0.26196
05:43:22|0.26196
05:43:23|0.26194
05:43:25|0.26194
05:43:25|0.26188
05:43:27|0.26188
05:43:28|0.26188
05:43:28|0.26188
05:43:29|0.26188
05:43:31|0.26188
05:43:31|0.26188
05:43:32|0.26188
05:43:34|0.26188
05:43:35|0.26188
05:43:35|0.26188
05:43:37|0.26188
05:43:37|0.26188
05:43:38|0.26188
05:43:40|0.26188
05:43:41|0.26188
05:43:42|0.26188
05:43:42|0.26188
05:43:44|0.26188
05:43:44|0.26188
05:43:45|0.26188
05:43:47|0.26188
05:43:48|0.26188
05:43:49|0.26188
05:43:50|0.26188
05:43:51|0.26188
05:43:53|0.26188
05:43:53|0.26188
05:43:54|0.26188
05:43:55|0.26188
05:43:56|0.26188
05:43:57|0.26188
05:43:58|0.26188
05:43:59|0.26188
05:44:00|0.26188
05:44:01|0.26188
05:44:02|0.26188
05:44:04|0.26188
05:44:05|0.26188
05:44:07|0.26188
05:44:08|0.26188
05:44:09|0.26188
05:44:10|0.26188
05:44:11|0.26188
05:44:12|0.26162
05:44:13|0.26162
05:44:14|0.26186
05:44:15|0.26182
05:44:17|0.26182
05:44:18|0.2617
05:44:19|0.2617
05:44:20|0.2617
05:44:21|0.2617
05:44:22|0.26182
05:44:23|0.26182
05:44:24|0.26182
05:44:25|0.26182
05:44:26|0.26182
05:44:27|0.26182
05:44:28|0.26182
05:44:29|0.26182
05:44:30|0.26182
05:44:31|0.2619
05:44:33|0.2619
05:44:34|0.2619
05:44:35|0.2619
05:44:35|0.2619
05:44:37|0.2619
05:44:37|0.2619
05:44:38|0.2619
05:44:40|0.2619
05:44:40|0.2619
05:44:41|0.2619
05:44:42|0.2619
05:44:44|0.2619
05:44:44|0.2619
05:44:45|0.2619
05:44:46|0.2619
05:44:48|0.2619
05:44:48|0.2619
05:44:49|0.2619
05:44:50|0.26199
05:44:51|0.26199
05:44:52|0.262
05:44:54|0.262
05:44:55|0.26208
05:44:56|0.26208
05:44:57|0.26208
05:44:58|0.26208
05:44:59|0.26208
05:45:00|0.26208
05:45:01|0.26208
05:45:02|0.26208
05:45:04|0.26208
05:45:05|0.26208
05:45:05|0.26208
05:45:07|0.26208
05:45:08|0.26208
05:45:09|0.26208
05:45:10|0.26208
05:45:11|0.26208
05:45:12|0.26208
05:45:13|0.26208
05:45:14|0.26208
05:45:15|0.26208
05:45:16|0.26208
05:45:16|0.26208
05:45:18|0.26208
05:45:19|0.26208
05:45:19|0.26208
05:45:21|0.26208
05:45:22|0.26208
05:45:23|0.26208
05:45:24|0.26208
05:45:25|0.26208
05:45:26|0.26208
05:45:27|0.26208
05:45:28|0.26208
05:45:29|0.26208
05:45:30|0.26219
05:45:31|0.26219
05:45:32|0.26219
05:45:33|0.26219
05:45:34|0.26219
05:45:35|0.26219
05:45:36|0.26198
05:45:37|0.26198
05:45:38|0.26213
05:45:39|0.26213
05:45:40|0.26213
05:45:41|0.26213
05:45:42|0.26213
05:45:43|0.26207
05:45:44|0.26207
05:45:45|0.26207
05:45:46|0.26207
05:45:47|0.26207
05:45:48|0.26207
05:45:49|0.26207
05:45:50|0.26207
05:45:51|0.26207
05:45:52|0.26207
05:45:53|0.26207
05:45:54|0.26207
05:45:55|0.26207
05:45:56|0.26207
05:45:57|0.26207
05:45:58|0.26207
05:45:59|0.26207
05:46:00|0.26207
05:46:01|0.26209
05:46:02|0.26209
05:46:03|0.26209
05:46:04|0.26209
05:46:06|0.26226
05:46:07|0.26226
05:46:08|0.26226
05:46:09|0.26226
05:46:10|0.26226
05:46:11|0.26226
05:46:12|0.26226
05:46:13|0.26226
05:46:14|0.26226
05:46:15|0.26226
05:46:16|0.26226
05:46:17|0.26226
05:46:18|0.26226
05:46:19|0.26226
05:46:20|0.26226
05:46:21|0.26226
05:46:22|0.26226
05:46:24|0.26226
05:46:25|0.26226
05:46:25|0.26226
05:46:26|0.26226
05:46:28|0.26226
05:46:28|0.26226
05:46:30|0.26226
05:46:31|0.26226
05:46:32|0.26226
05:46:33|0.26226
05:46:34|0.26226
05:46:35|0.26224
05:46:36|0.26224
05:46:37|0.26224
05:46:38|0.26224
05:46:39|0.26224
05:46:40|0.26224
05:46:41|0.26224
05:46:42|0.26224
05:46:43|0.26224
05:46:44|0.26224
05:46:45|0.26224
05:46:46|0.26228
05:46:47|0.26228
05:46:48|0.26216
05:46:49|0.26216
05:46:50|0.26216
05:46:51|0.26216
05:46:52|0.26216
05:46:53|0.26216
05:46:54|0.26216
05:46:55|0.26216
05:46:56|0.26216
05:46:57|0.26216
05:46:58|0.26216
05:46:59|0.26216
05:47:00|0.26216
05:47:01|0.26216
05:47:02|0.26216
05:47:03|0.26216
05:47:04|0.26216
05:47:06|0.26216
05:47:07|0.26216
05:47:08|0.26216
05:47:09|0.26216
05:47:10|0.26216
05:47:10|0.26216
05:47:12|0.26216
05:47:13|0.26216
05:47:14|0.26216
05:47:14|0.26216
05:47:16|0.26216
05:47:17|0.26216
05:47:18|0.26216
05:47:19|0.26216
05:47:20|0.26215
05:47:21|0.26215
05:47:22|0.26215
05:47:23|0.26215
05:47:24|0.26213
05:47:25|0.26213
05:47:26|0.26213
05:47:27|0.26213
05:47:28|0.26213
05:47:29|0.26213
05:47:30|0.26213
05:47:31|0.26213
05:47:32|0.26213
05:47:33|0.26213
05:47:34|0.26213
05:47:35|0.26213
05:47:36|0.26213
05:47:37|0.26213
05:47:38|0.26213
05:47:39|0.26213
05:47:40|0.26213
05:47:41|0.26213
05:47:42|0.26213
05:47:43|0.26213
05:47:44|0.26213
05:47:45|0.26213
05:47:46|0.26213
05:47:48|0.26213
05:47:48|0.26213
05:47:49|0.26213
05:47:50|0.26213
05:47:51|0.26213
05:47:52|0.26213
05:47:53|0.26213
05:47:54|0.26205
05:47:55|0.26205
05:47:56|0.26205
05:47:57|0.26205
05:47:58|0.26205
05:47:59|0.26205
05:48:01|0.26205
05:48:01|0.26205
05:48:02|0.26205
05:48:03|0.26205
05:48:04|0.26205
05:48:05|0.26205
05:48:07|0.26205
05:48:08|0.26205
05:48:09|0.26205
05:48:10|0.26205
05:48:11|0.26205
05:48:12|0.26205
05:48:13|0.26205
05:48:14|0.26202
05:48:15|0.26202
05:48:17|0.26202
05:48:18|0.26205
05:48:20|0.26218
05:48:21|0.26221
05:48:22|0.26221
05:48:22|0.26221
05:48:24|0.26221
05:48:25|0.26221
05:48:26|0.26213
05:48:26|0.26213
05:48:27|0.26213
05:48:29|0.26213
05:48:29|0.26213
05:48:31|0.26213
05:48:32|0.26213
05:48:33|0.26213
05:48:34|0.26213
05:48:35|0.26213
05:48:36|0.26213
05:48:37|0.26213
05:48:38|0.26213
05:48:39|0.26213
05:48:40|0.26213
05:48:41|0.26211
05:48:42|0.26211
05:48:43|0.26211
05:48:44|0.26211
05:48:45|0.26211
05:48:46|0.26211
05:48:47|0.26211
05:48:48|0.26211
05:48:49|0.26207
05:48:50|0.26207
05:48:51|0.26207
05:48:52|0.26207
05:48:53|0.26207
05:48:54|0.26207
05:48:55|0.26214
05:48:56|0.26214
05:48:57|0.26214
05:48:58|0.26214
05:48:59|0.26214
05:49:00|0.26214
05:49:01|0.26214
05:49:02|0.26214
05:49:03|0.26214
05:49:04|0.26214
05:49:05|0.26223
05:49:06|0.26223
05:49:07|0.26223
05:49:08|0.26223
05:49:09|0.26223
05:49:11|0.26223
05:49:12|0.26217
05:49:13|0.26217
05:49:14|0.26217
05:49:15|0.26217
05:49:16|0.26217
05:49:17|0.26217
05:49:18|0.26224
05:49:19|0.26224
05:49:20|0.26224
05:49:21|0.26224
05:49:22|0.26224
05:49:23|0.26224
05:49:24|0.26224
05:49:25|0.26224
05:49:27|0.26226
05:49:28|0.26226
05:49:29|0.26226
05:49:29|0.26226
05:49:31|0.26226
05:49:31|0.26226
05:49:33|0.26226
05:49:33|0.26226
05:49:35|0.26218
05:49:35|0.26218
05:49:36|0.26218
05:49:37|0.26218
05:49:38|0.26218
05:49:39|0.26217
05:49:40|0.26217
05:49:42|0.26217
05:49:42|0.26217
05:49:44|0.26217
05:49:44|0.26217
05:49:45|0.26217
05:49:46|0.26217
05:49:48|0.26217
05:49:49|0.26217
05:49:50|0.26217
05:49:50|0.26217
05:49:52|0.26217
05:49:53|0.26217
05:49:54|0.26217
05:49:55|0.26218
05:49:56|0.26218
05:49:56|0.26218
05:49:58|0.26218
05:49:59|0.26218
05:50:00|0.26218
05:50:01|0.26218
05:50:02|0.26218
05:50:03|0.26218
05:50:04|0.26218
05:50:04|0.26218
05:50:06|0.26218
05:50:06|0.26218
05:50:09|0.26218
05:50:10|0.26218
05:50:10|0.26218
05:50:12|0.26218
05:50:13|0.26218
05:50:14|0.2621
05:50:15|0.2621
05:50:16|0.2621
05:50:17|0.2621
05:50:18|0.2621
05:50:19|0.2621
05:50:20|0.2621
05:50:21|0.2621
05:50:23|0.26205
05:50:24|0.26205
05:50:25|0.26205
05:50:26|0.26205
05:50:27|0.26193
05:50:28|0.26193
05:50:29|0.26192
05:50:30|0.26184
05:50:31|0.26184
05:50:32|0.26184
05:50:34|0.26184
05:50:35|0.26184
05:50:35|0.26176
05:50:36|0.26171
05:50:37|0.26179
05:50:38|0.26163
05:50:40|0.26188
05:50:40|0.26188
05:50:41|0.26188
05:50:42|0.26188
05:50:43|0.26188
05:50:44|0.26188
05:50:45|0.26188
05:50:47|0.26188
05:50:48|0.26178
05:50:49|0.26177
05:50:49|0.26177
05:50:51|0.26177
05:50:52|0.26177
05:50:53|0.26177
05:50:54|0.26177
05:50:55|0.26181
05:50:56|0.26189
05:50:57|0.26189
05:50:58|0.26189
05:50:59|0.26189
05:51:00|0.26189
05:51:00|0.26189
05:51:02|0.26189
05:51:02|0.26185
05:51:04|0.26185
05:51:05|0.26185
05:51:05|0.26185
05:51:07|0.2618
05:51:08|0.26171
05:51:09|0.26176
05:51:10|0.26174
05:51:11|0.26174
05:51:12|0.26173
05:51:13|0.26175
05:51:14|0.26189
05:51:15|0.26189
05:51:16|0.26164
05:51:17|0.26164
05:51:18|0.26164
05:51:19|0.26164
05:51:20|0.26164
05:51:21|0.26164
05:51:22|0.26164
05:51:23|0.26163
05:51:24|0.26178
05:51:25|0.26173
05:51:26|0.26173
05:51:27|0.26173
05:51:28|0.26173
05:51:29|0.26173
05:51:30|0.26173
05:51:31|0.26191
05:51:32|0.26191
05:51:33|0.26191
05:51:34|0.26196
05:51:35|0.26196
05:51:36|0.26196
05:51:37|0.26196
05:51:38|0.26196
05:51:39|0.26196
05:51:40|0.26196
05:51:41|0.26196
05:51:42|0.26196
05:51:43|0.26196
05:51:44|0.26196
05:51:45|0.26196
05:51:46|0.26196
05:51:47|0.26196
05:51:48|0.26196
05:51:49|0.26196
05:51:50|0.26196
05:51:51|0.26196
05:51:52|0.26196
05:51:53|0.26196
05:51:54|0.26192
05:51:55|0.26192
05:51:56|0.26192
05:51:57|0.26192
05:51:58|0.26192
05:51:59|0.26192
05:52:00|0.26192
05:52:01|0.26192
05:52:02|0.26192
05:52:03|0.26192
05:52:04|0.26192
05:52:05|0.26192
05:52:06|0.26192
05:52:07|0.26186
05:52:08|0.26186
05:52:09|0.26186
05:52:11|0.26186
05:52:12|0.26186
05:52:14|0.26186
05:52:15|0.26186
05:52:16|0.26196
05:52:17|0.26196
05:52:18|0.26196
05:52:19|0.26196
05:52:20|0.26196
05:52:21|0.26196
05:52:22|0.26196
05:52:23|0.26196
05:52:24|0.26196
05:52:25|0.26196
05:52:26|0.26196
05:52:27|0.26196
05:52:28|0.26196
05:52:29|0.26196
05:52:30|0.26196
05:52:31|0.26196
05:52:32|0.26196
05:52:33|0.2618
05:52:34|0.2618
05:52:36|0.2618
05:52:36|0.2618
05:52:38|0.2618
05:52:38|0.2618
05:52:39|0.2618
05:52:40|0.2618
05:52:42|0.26197
05:52:43|0.26197
05:52:43|0.26197
05:52:44|0.26197
05:52:45|0.26197
05:52:46|0.26197
05:52:47|0.26197
05:52:48|0.26197
05:52:49|0.26197
05:52:50|0.26197
05:52:51|0.26197
05:52:52|0.26197
05:52:54|0.26197
05:52:54|0.26197
05:52:55|0.26197
05:52:56|0.26197
05:52:57|0.26197
05:52:58|0.26197
05:52:59|0.26197
05:53:00|0.26197
05:53:02|0.26197
05:53:02|0.26194
05:53:03|0.26194
05:53:04|0.26194
05:53:05|0.26194
05:53:06|0.26202
05:53:08|0.26204
05:53:08|0.26204
05:53:09|0.26204
05:53:10|0.26204
05:53:12|0.26204
05:53:14|0.26208
05:53:15|0.26208
05:53:15|0.26208
05:53:16|0.26196
05:53:17|0.26196
05:53:18|0.26196
05:53:20|0.26196
05:53:21|0.26196
05:53:22|0.26196
05:53:23|0.26196
05:53:24|0.26196
05:53:25|0.26188
05:53:26|0.26186
05:53:27|0.26186
05:53:28|0.26186
05:53:29|0.26186
05:53:30|0.26186
05:53:31|0.26181
05:53:32|0.26181
05:53:33|0.26181
05:53:34|0.26181
05:53:35|0.26181
05:53:37|0.26181
05:53:37|0.26181
05:53:39|0.26181
05:53:39|0.26181
05:53:40|0.26181
05:53:41|0.26181
05:53:42|0.26181
05:53:44|0.26181
05:53:45|0.26179
05:53:45|0.26179
05:53:46|0.26179
05:53:48|0.26179
05:53:49|0.26179
05:53:50|0.26179
05:53:50|0.26179
05:53:51|0.26183
05:53:53|0.26179
05:53:54|0.26179
05:53:54|0.26179
05:53:55|0.2616
05:53:56|0.26158
05:53:58|0.26158
05:53:58|0.26158
05:54:00|0.26158
05:54:00|0.26158
05:54:01|0.26158
05:54:02|0.26158
05:54:04|0.26158
05:54:05|0.26158
05:54:06|0.26158
05:54:07|0.26158
05:54:08|0.2615
05:54:09|0.26158
05:54:10|0.26163
05:54:11|0.26163
05:54:12|0.26163
05:54:13|0.26166
05:54:14|0.26166
05:54:16|0.26166
05:54:16|0.26166
05:54:18|0.26166
05:54:19|0.26166
05:54:20|0.26166
05:54:21|0.26166
05:54:22|0.26166
05:54:22|0.26164
05:54:23|0.26164
05:54:24|0.26164
05:54:26|0.26164
05:54:27|0.26164
05:54:28|0.26164
05:54:28|0.26164
05:54:30|0.26164
05:54:31|0.26164
05:54:31|0.26164
05:54:33|0.26164
05:54:34|0.26164
05:54:35|0.26164
05:54:36|0.26164
05:54:37|0.26164
05:54:38|0.26164
05:54:39|0.2616
05:54:40|0.2616
05:54:41|0.26162
05:54:42|0.26162
05:54:43|0.26162
05:54:44|0.26162
05:54:45|0.26162
05:54:46|0.26162
05:54:47|0.26162
05:54:48|0.26162
05:54:49|0.26162
05:54:50|0.26162
05:54:51|0.26162
05:54:52|0.26162
05:54:53|0.26162
05:54:54|0.26147
05:54:55|0.26147
05:54:56|0.26143
05:54:57|0.26143
05:54:58|0.26143
05:54:59|0.26143
05:55:00|0.26136
05:55:01|0.26136
05:55:02|0.26136
05:55:03|0.26136
05:55:04|0.26136
05:55:05|0.26136
05:55:06|0.26135
05:55:07|0.26135
05:55:08|0.26135
05:55:09|0.26135
05:55:10|0.26135
05:55:11|0.26135
05:55:12|0.26135
05:55:14|0.26135
05:55:15|0.26135
05:55:16|0.26147
05:55:17|0.26147
05:55:17|0.26147
05:55:19|0.26147
05:55:21|0.2616
05:55:22|0.2616
05:55:23|0.2616
05:55:24|0.26149
05:55:26|0.26149
05:55:26|0.26149
05:55:27|0.26149
05:55:28|0.26149
05:55:29|0.26149
05:55:31|0.26149
05:55:31|0.26149
05:55:33|0.26149
05:55:33|0.26149
05:55:34|0.26149
05:55:35|0.26149
05:55:36|0.26149
05:55:38|0.26149
05:55:39|0.26135
05:55:39|0.26135
05:55:40|0.26135
05:55:41|0.26135
05:55:43|0.26135
05:55:44|0.26143
05:55:44|0.26143
05:55:45|0.26143
05:55:46|0.26143
05:55:47|0.26135
05:55:48|0.26135
05:55:50|0.26135
05:55:51|0.26135
05:55:52|0.26135
05:55:53|0.26124
05:55:54|0.26124
05:55:55|0.26114
05:55:56|0.26114
05:55:57|0.26114
05:55:58|0.26114
05:55:59|0.26114
05:56:00|0.26114
05:56:01|0.2609
05:56:02|0.2609
05:56:03|0.26105
05:56:04|0.26112
05:56:05|0.26112
05:56:06|0.26112
05:56:07|0.26112
05:56:08|0.26112
05:56:09|0.26106
05:56:10|0.26085
05:56:11|0.26085
05:56:12|0.26085
05:56:13|0.26084
05:56:15|0.26084
05:56:15|0.26084
05:56:17|0.26084
05:56:18|0.26093
05:56:19|0.26093
05:56:20|0.26093
05:56:21|0.26096
05:56:22|0.26096
05:56:23|0.26096
05:56:24|0.26096
05:56:26|0.26096
05:56:26|0.26096
05:56:27|0.26096
05:56:29|0.26098
05:56:29|0.26098
05:56:30|0.26098
05:56:31|0.26098
05:56:33|0.26098
05:56:33|0.26098
05:56:35|0.26075
05:56:36|0.26075
05:56:37|0.26075
05:56:37|0.2607
05:56:38|0.26077
05:56:40|0.26068
05:56:40|0.26068
05:56:42|0.26068
05:56:43|0.26068
05:56:44|0.26068
05:56:45|0.26068
05:56:46|0.26068
05:56:47|0.26063
05:56:48|0.26088
05:56:49|0.26088
05:56:49|0.26088
05:56:50|0.26088
05:56:52|0.26088
05:56:53|0.26094
05:56:53|0.26094
05:56:55|0.26094
05:56:55|0.26094
05:56:57|0.26094
05:56:58|0.26094
05:57:00|0.26094
05:57:01|0.26094
05:57:01|0.26094
05:57:03|0.26094
05:57:04|0.26094
05:57:05|0.26094
05:57:06|0.26094
05:57:07|0.26094
05:57:07|0.26094
05:57:09|0.26094
05:57:10|0.26094
05:57:11|0.26094
05:57:12|0.26094
05:57:13|0.261
05:57:14|0.261
05:57:14|0.261
05:57:16|0.261
05:57:18|0.261
05:57:18|0.26111
05:57:19|0.26111
05:57:21|0.26111
05:57:21|0.26111
05:57:23|0.26111
05:57:23|0.26111
05:57:24|0.26111
05:57:26|0.26131
05:57:28|0.26131
05:57:29|0.26131
05:57:30|0.26131
05:57:30|0.2613
05:57:32|0.2613
05:57:32|0.2613
05:57:33|0.2613
05:57:34|0.2613
05:57:36|0.2613
05:57:38|0.2613
05:57:38|0.2613
05:57:40|0.2613
05:57:41|0.2613
05:57:41|0.2613
05:57:42|0.2613
05:57:44|0.2613
05:57:44|0.2613
05:57:45|0.2613
05:57:47|0.2613
05:57:48|0.2613
05:57:49|0.2613
05:57:49|0.2613
05:57:51|0.26142
05:57:51|0.26142
05:57:53|0.26142
05:57:53|0.26142
05:57:54|0.26142
05:57:55|0.26142
05:57:57|0.26142
05:57:58|0.26144
05:57:58|0.26144
05:58:00|0.26144
05:58:01|0.26144
05:58:01|0.26144
05:58:03|0.26144
05:58:03|0.26144
05:58:05|0.26144
05:58:06|0.26144
05:58:06|0.26144
05:58:08|0.2615
05:58:09|0.2615
05:58:10|0.2615
05:58:11|0.2615
05:58:12|0.2615
05:58:13|0.26164
05:58:14|0.26164
05:58:15|0.26164
05:58:17|0.26165
05:58:17|0.26165
05:58:19|0.26165
05:58:20|0.26165
05:58:21|0.26165
05:58:22|0.26165
05:58:23|0.26165
05:58:25|0.26165
05:58:26|0.26176
05:58:26|0.26176
05:58:27|0.26194
05:58:28|0.26194
05:58:30|0.26194
05:58:31|0.26194
05:58:32|0.26194
05:58:33|0.262
05:58:34|0.262
05:58:35|0.262
05:58:36|0.262
05:58:37|0.262
05:58:38|0.262
05:58:39|0.262
05:58:40|0.262
05:58:41|0.26211
05:58:42|0.26211
05:58:43|0.26211
05:58:44|0.26211
05:58:45|0.26211
05:58:46|0.26224
05:58:48|0.26224
05:58:48|0.26224
05:58:49|0.26224
05:58:50|0.26224
05:58:51|0.26224
05:58:52|0.26224
05:58:53|0.26224
05:58:54|0.26224
05:58:56|0.26224
05:58:56|0.26224
05:58:58|0.26224
05:58:58|0.26224
05:58:59|0.26224
05:59:00|0.26224
05:59:01|0.26224
05:59:02|0.26229
05:59:03|0.26229
05:59:05|0.26229
05:59:06|0.26229
05:59:06|0.26229
05:59:07|0.26229
05:59:09|0.26236
05:59:09|0.26236
05:59:11|0.26236
05:59:11|0.26236
05:59:12|0.26233
05:59:14|0.26236
05:59:14|0.26236
05:59:15|0.26236
05:59:17|0.26236
05:59:18|0.26241
05:59:19|0.26243
05:59:20|0.26243
05:59:22|0.26239
05:59:23|0.26239
05:59:24|0.26239
05:59:25|0.26239
05:59:26|0.26239
05:59:27|0.26239
05:59:28|0.26251
05:59:29|0.26251
05:59:30|0.26251
05:59:31|0.26251
05:59:32|0.26271
05:59:33|0.26251
05:59:34|0.26251
05:59:36|0.26251
05:59:36|0.26251
05:59:37|0.26251
05:59:38|0.26251
05:59:39|0.26262
05:59:40|0.26262
05:59:41|0.26262
05:59:42|0.26262
05:59:43|0.26272
05:59:45|0.26272
05:59:45|0.26272
05:59:47|0.26272
05:59:48|0.26272
05:59:48|0.26272
05:59:49|0.26272
05:59:51|0.26274
05:59:52|0.26274
05:59:52|0.26263
05:59:54|0.26263
05:59:55|0.26263
05:59:55|0.26289
05:59:57|0.26289
05:59:57|0.26266
05:59:58|0.26254
05:59:59|0.26254
06:00:00|0.26254
06:00:01|0.26254
06:00:02|0.26254
06:00:04|0.26254
06:00:04|0.26244
06:00:06|0.26244
06:00:07|0.26244
06:00:08|0.26244
06:00:09|0.26244
06:00:10|0.26244
06:00:11|0.26231
06:00:12|0.2623
06:00:13|0.26221
06:00:14|0.26223
06:00:15|0.26223
06:00:16|0.26223
06:00:17|0.26223
06:00:18|0.26223
06:00:20|0.26222
06:00:21|0.26223
06:00:22|0.26223
06:00:23|0.26223
06:00:24|0.26223
06:00:25|0.26223
06:00:26|0.26223
06:00:27|0.26223
06:00:28|0.26223
06:00:29|0.26223
06:00:30|0.26223
06:00:31|0.26223
06:00:32|0.26223
06:00:33|0.26223
06:00:34|0.26223
06:00:35|0.2621
06:00:37|0.26211
06:00:37|0.26211
06:00:38|0.2621
06:00:39|0.262
06:00:41|0.262
06:00:41|0.262
06:00:42|0.262
06:00:43|0.262
06:00:45|0.262
06:00:45|0.26203
06:00:46|0.26198
06:00:48|0.26198
06:00:48|0.26198
06:00:49|0.26198
06:00:50|0.26198
06:00:52|0.26193
06:00:52|0.26193
06:00:54|0.26193
06:00:54|0.26188
06:00:56|0.26176
06:00:56|0.26176
06:00:58|0.26159
06:00:58|0.26159
06:01:00|0.26159
06:01:01|0.26156
06:01:01|0.26156
06:01:03|0.26159
06:01:03|0.26159
06:01:05|0.26159
06:01:05|0.26159
06:01:07|0.26159
06:01:08|0.26165
06:01:09|0.26165
06:01:10|0.26165
06:01:11|0.26165
06:01:12|0.26165
06:01:13|0.26165
06:01:14|0.26165
06:01:15|0.26165
06:01:16|0.26165
06:01:17|0.26165
06:01:18|0.26165
06:01:19|0.26165
06:01:21|0.26165
06:01:22|0.26171
06:01:23|0.26171
06:01:24|0.26171
06:01:25|0.26171
06:01:26|0.26171
06:01:28|0.26171
06:01:28|0.26171
06:01:29|0.26171
06:01:31|0.26171
06:01:32|0.26171
06:01:32|0.26171
06:01:34|0.26171
06:01:35|0.26171
06:01:36|0.26171
06:01:37|0.26171
06:01:37|0.26185
06:01:39|0.26185
06:01:39|0.26185
06:01:41|0.26185
06:01:42|0.26185
06:01:43|0.26185
06:01:44|0.26185
06:01:46|0.26185
06:01:47|0.26185
06:01:47|0.26185
06:01:48|0.26185
06:01:49|0.26185
06:01:50|0.26185
06:01:52|0.26185
06:01:53|0.26185
06:01:53|0.26185
06:01:54|0.26185
06:01:56|0.26185
06:01:57|0.26185
06:01:57|0.26185
06:01:59|0.26185
06:02:00|0.26185
06:02:01|0.26185
06:02:02|0.26185
06:02:03|0.26185
06:02:04|0.26185
06:02:05|0.26185
06:02:06|0.26185
06:02:07|0.26185
06:02:08|0.26185
06:02:09|0.26185
06:02:10|0.26185
06:02:11|0.26185
06:02:12|0.26185
06:02:13|0.26185
06:02:14|0.26185
06:02:15|0.26185
06:02:16|0.26185
06:02:17|0.26185
06:02:18|0.26185
06:02:19|0.26185
06:02:20|0.26185
06:02:21|0.26185
06:02:22|0.26185
06:02:23|0.26185
06:02:24|0.26185
06:02:25|0.26185
06:02:26|0.26185
06:02:27|0.26185
06:02:28|0.26185
06:02:30|0.26185
06:02:31|0.26185
06:02:31|0.26185
06:02:33|0.26193
06:02:34|0.26204
06:02:35|0.26199
06:02:36|0.26199
06:02:37|0.26193
06:02:38|0.26204
06:02:39|0.26204
06:02:40|0.26204
06:02:41|0.26204
06:02:42|0.26204
06:02:43|0.26204
06:02:44|0.26204
06:02:45|0.26204
06:02:46|0.26204
06:02:47|0.26204
06:02:48|0.26204
06:02:49|0.26204
06:02:50|0.26204
06:02:51|0.26211
06:02:53|0.26211
06:02:54|0.26211
06:02:55|0.26211
06:02:56|0.26211
06:02:57|0.26211
06:02:57|0.26211
06:02:59|0.26211
06:03:00|0.26211
06:03:02|0.26211
06:03:02|0.26228
06:03:03|0.26228
06:03:04|0.26228
06:03:05|0.26228
06:03:07|0.26228
06:03:07|0.26228
06:03:08|0.26228
06:03:09|0.26228
06:03:10|0.26228
06:03:11|0.26228
06:03:12|0.26213
06:03:13|0.26213
06:03:14|0.26213
06:03:15|0.26213
06:03:16|0.26213
06:03:18|0.26207
06:03:18|0.26209
06:03:19|0.26209
06:03:21|0.26209
06:03:22|0.26209
06:03:23|0.26209
06:03:24|0.26209
06:03:25|0.26209
06:03:26|0.26209
06:03:27|0.26209
06:03:29|0.26209
06:03:30|0.26209
06:03:30|0.26209
06:03:32|0.26209
06:03:33|0.26209
06:03:33|0.26209
06:03:35|0.26209
06:03:36|0.26217
06:03:36|0.26217
06:03:37|0.26217
06:03:39|0.26217
06:03:39|0.26217
06:03:40|0.26217
06:03:42|0.26217
06:03:43|0.26228
06:03:44|0.26228
06:03:44|0.26228
06:03:45|0.26228
06:03:46|0.26228
06:03:47|0.26228
06:03:48|0.26228
06:03:50|0.26245
06:03:51|0.26245
06:03:52|0.26245
06:03:53|0.26245
06:03:54|0.26245
06:03:54|0.26245
06:03:56|0.26245
06:03:57|0.26245
06:03:57|0.26245
06:03:59|0.26245
06:04:00|0.26245
06:04:01|0.26245
06:04:02|0.26245
06:04:02|0.26245
06:04:04|0.26247
06:04:04|0.26247
06:04:06|0.26247
06:04:06|0.26247
06:04:08|0.26255
06:04:09|0.26255
06:04:10|0.26255
06:04:11|0.26255
06:04:12|0.26255
06:04:12|0.26255
06:04:14|0.26243
06:04:15|0.26243
06:04:16|0.26243
06:04:17|0.26243
06:04:18|0.26243
06:04:19|0.26243
06:04:20|0.26243
06:04:21|0.26243
06:04:22|0.26243
06:04:24|0.26243
06:04:25|0.26235
06:04:26|0.2623
06:04:27|0.2623
06:04:28|0.2621
06:04:28|0.2621
06:04:29|0.2621
06:04:31|0.2621
06:04:32|0.2621
06:04:32|0.2621
06:04:34|0.2621
06:04:36|0.2621
06:04:36|0.26216
06:04:37|0.26216
06:04:39|0.26216
06:04:39|0.2623
06:04:41|0.2623
06:04:41|0.26217
06:04:43|0.26209
06:04:44|0.26209
06:04:45|0.26209
06:04:46|0.26209
06:04:47|0.26209
06:04:48|0.26209
06:04:49|0.26209
06:04:50|0.26209
06:04:51|0.26209
06:04:52|0.26188
06:04:53|0.26188
06:04:54|0.26188
06:04:55|0.26188
06:04:56|0.26216
06:04:57|0.26216
06:04:58|0.26216
06:04:59|0.26216
06:05:00|0.26216
06:05:01|0.26219
06:05:02|0.26219
06:05:03|0.26219
06:05:04|0.26219
06:05:05|0.26228
06:05:07|0.26235
06:05:08|0.26235
06:05:09|0.26235
06:05:09|0.26235
06:05:10|0.26243
06:05:11|0.26243
06:05:12|0.26256
06:05:13|0.26256
06:05:14|0.26256
06:05:15|0.26256
06:05:16|0.26239
06:05:17|0.26239
06:05:18|0.26239
06:05:19|0.2623
06:05:20|0.2623
06:05:21|0.2623
06:05:23|0.2623
06:05:24|0.2623
06:05:26|0.2623
06:05:28|0.2623
06:05:28|0.2623
06:05:30|0.2623
06:05:31|0.2623
06:05:31|0.2623
06:05:33|0.2623
06:05:33|0.2623
06:05:35|0.2623
06:05:35|0.2623
06:05:36|0.2623
06:05:38|0.2623
06:05:39|0.2623
06:05:40|0.2623
06:05:41|0.2623
06:05:42|0.2623
06:05:42|0.2623
06:05:44|0.2623
06:05:45|0.2623
06:05:46|0.2623
06:05:47|0.2623
06:05:48|0.2623
06:05:49|0.2623
06:05:50|0.26229
06:05:51|0.26221
06:05:52|0.26221
06:05:53|0.26221
06:05:54|0.26221
06:05:55|0.26221
06:05:56|0.26214
06:05:57|0.26214
06:05:58|0.26214
06:05:59|0.26214
06:06:00|0.26214
06:06:01|0.26214
06:06:02|0.26214
06:06:03|0.26214
06:06:05|0.26214
06:06:06|0.26214
06:06:06|0.26214
06:06:08|0.26214
06:06:09|0.26214
06:06:09|0.26214
06:06:10|0.26182
06:06:12|0.26182
06:06:12|0.26182
06:06:14|0.26178
06:06:14|0.26178
06:06:15|0.26178
06:06:16|0.26178
06:06:17|0.26178
06:06:18|0.26178
06:06:19|0.26178
06:06:20|0.26163
06:06:21|0.26163
06:06:22|0.26163
06:06:24|0.26163
06:06:25|0.26163
06:06:26|0.26163
06:06:27|0.26163
06:06:28|0.26163
06:06:30|0.26163
06:06:30|0.26163
06:06:32|0.26163
06:06:32|0.26144
06:06:34|0.26144
06:06:34|0.26144
06:06:35|0.26144
06:06:36|0.26144
06:06:38|0.26132
06:06:39|0.26132
06:06:39|0.26132
06:06:41|0.26152
06:06:42|0.26151
06:06:43|0.26151
06:06:44|0.26151
06:06:45|0.26156
06:06:46|0.26156
06:06:47|0.26156
06:06:48|0.26156
06:06:49|0.26156
06:06:50|0.26156
06:06:51|0.26152
06:06:52|0.26152
06:06:53|0.26159
06:06:54|0.26159
06:06:55|0.26159
06:06:56|0.26159
06:06:57|0.26159
06:06:59|0.26159
06:06:59|0.26179
06:07:01|0.26179
06:07:01|0.26179
06:07:02|0.26179
06:07:03|0.26179
06:07:05|0.26189
06:07:05|0.26208
06:07:07|0.26208
06:07:07|0.26218
06:07:08|0.26218
06:07:10|0.26218
06:07:10|0.26218
06:07:12|0.26216
06:07:12|0.26216
06:07:14|0.26216
06:07:14|0.26216
06:07:15|0.26216
06:07:16|0.26217
06:07:17|0.26217
06:07:18|0.26217
06:07:19|0.26196
06:07:20|0.26196
06:07:21|0.26195
06:07:22|0.26195
06:07:23|0.26195
06:07:25|0.26195
06:07:26|0.26195
06:07:28|0.26168
06:07:29|0.26168
06:07:29|0.26168
06:07:30|0.26168
06:07:31|0.26168
06:07:33|0.26168
06:07:34|0.26168
06:07:35|0.26168
06:07:37|0.2619
06:07:37|0.2619
06:07:39|0.2619
06:07:39|0.2619
06:07:40|0.2619
06:07:41|0.2619
06:07:42|0.26188
06:07:43|0.26188
06:07:44|0.26188
06:07:45|0.26188
06:07:46|0.26188
06:07:48|0.26188
06:07:48|0.26188
06:07:49|0.26197
06:07:50|0.26197
06:07:52|0.26197
06:07:52|0.26197
06:07:54|0.26217
06:07:54|0.26217
06:07:55|0.26217
06:07:57|0.26217
06:07:57|0.26217
06:07:58|0.26225
06:07:59|0.26225
06:08:00|0.26225
06:08:01|0.26225
06:08:03|0.26225
06:08:04|0.26225
06:08:04|0.26225
06:08:05|0.26225
06:08:06|0.26232
06:08:08|0.26232
06:08:08|0.26239
06:08:10|0.26239
06:08:11|0.26239
06:08:12|0.26239
06:08:14|0.2624
06:08:14|0.2624
06:08:15|0.26235
06:08:16|0.26235
06:08:17|0.26235
06:08:19|0.26243
06:08:19|0.26243
06:08:20|0.26243
06:08:21|0.26243
06:08:22|0.26243
06:08:24|0.26243
06:08:24|0.26243
06:08:26|0.26243
06:08:27|0.26235
06:08:28|0.26235
06:08:29|0.26235
06:08:30|0.26235
06:08:31|0.26235
06:08:32|0.26235
06:08:33|0.26235
06:08:34|0.26235
06:08:35|0.26235
06:08:36|0.26235
06:08:37|0.26235
06:08:38|0.26235
06:08:39|0.26235
06:08:40|0.26235
06:08:41|0.26235
06:08:42|0.26235
06:08:43|0.26235
06:08:44|0.26235
06:08:45|0.26235
06:08:46|0.26235
06:08:47|0.26235
06:08:48|0.26242
06:08:49|0.26242
06:08:50|0.26242
06:08:51|0.26242
06:08:52|0.26242
06:08:53|0.26242
06:08:54|0.26242
06:08:55|0.26242
06:08:56|0.26242
06:08:57|0.26242
06:08:58|0.26242
06:08:59|0.26242
06:09:00|0.26247
06:09:01|0.26247
06:09:02|0.26247
06:09:03|0.26247
06:09:04|0.26247
06:09:05|0.26247
06:09:06|0.26247
06:09:07|0.26247
06:09:08|0.26247
06:09:09|0.26247
06:09:10|0.26247
06:09:12|0.26247
06:09:12|0.26232
06:09:13|0.26232
06:09:14|0.26232
06:09:16|0.26232
06:09:17|0.26232
06:09:18|0.26232
06:09:19|0.26232
06:09:19|0.26232
06:09:21|0.26225
06:09:22|0.26225
06:09:23|0.26225
06:09:23|0.26225
06:09:24|0.26225
06:09:26|0.26225
06:09:26|0.26225
06:09:28|0.26225
06:09:29|0.26225
06:09:30|0.26225
06:09:31|0.26213
06:09:31|0.26213
06:09:32|0.26213
06:09:34|0.26213
06:09:35|0.26213
06:09:36|0.26213
06:09:37|0.26211
06:09:38|0.26211
06:09:39|0.26211
06:09:40|0.26222
06:09:42|0.26222
06:09:43|0.26222
06:09:43|0.26222
06:09:44|0.26222
06:09:46|0.26222
06:09:47|0.26222
06:09:48|0.26222
06:09:48|0.26222
06:09:49|0.26222
06:09:50|0.26222
06:09:52|0.26222
06:09:53|0.26222
06:09:54|0.26222
06:09:55|0.26222
06:09:56|0.26222
06:09:57|0.26234
06:09:58|0.26234
06:09:59|0.26234
06:10:00|0.26234
06:10:01|0.26234
06:10:02|0.26234
06:10:03|0.26234
06:10:04|0.26234
06:10:05|0.26234
06:10:06|0.26234
06:10:07|0.26234
06:10:08|0.26234
06:10:09|0.26234
06:10:10|0.26234
06:10:11|0.26234
06:10:12|0.26234
06:10:13|0.26234
06:10:14|0.26234
06:10:15|0.26234
06:10:16|0.26234
06:10:17|0.26234
06:10:18|0.26234
06:10:19|0.26234
06:10:20|0.26234
06:10:21|0.26234
06:10:22|0.26234
06:10:23|0.26234
06:10:25|0.26234
06:10:25|0.26234
06:10:26|0.26237
06:10:28|0.26237
06:10:30|0.26239
06:10:30|0.26233
06:10:31|0.26233
06:10:33|0.26233
06:10:34|0.26233
06:10:34|0.26233
06:10:36|0.26233
06:10:36|0.26236
06:10:37|0.26239
06:10:39|0.26239
06:10:39|0.26239
06:10:40|0.26239
06:10:42|0.26239
06:10:42|0.26239
06:10:44|0.26239
06:10:45|0.26239
06:10:45|0.26239
06:10:47|0.26239
06:10:47|0.26239
06:10:49|0.26239
06:10:50|0.26239
06:10:51|0.26239
06:10:53|0.26239
06:10:53|0.26239
06:10:55|0.26239
06:10:55|0.26239
06:10:56|0.26239
06:10:57|0.26239
06:10:59|0.26239
06:11:00|0.26239
06:11:00|0.26239
06:11:02|0.26239
06:11:02|0.26239
06:11:04|0.26239
06:11:04|0.26239
06:11:05|0.26239
06:11:06|0.26244
06:11:08|0.26244
06:11:08|0.26244
06:11:10|0.26244
06:11:10|0.26244
06:11:11|0.26244
06:11:13|0.26244
06:11:14|0.26244
06:11:14|0.26244
06:11:16|0.26244
06:11:16|0.26244
06:11:18|0.26244
06:11:19|0.26244
06:11:20|0.26244
06:11:21|0.26244
06:11:21|0.26244
06:11:23|0.26244
06:11:23|0.26244
06:11:25|0.26244
06:11:25|0.26244
06:11:27|0.26244
06:11:28|0.26254
06:11:28|0.26254
06:11:31|0.26254
06:11:32|0.26254
06:11:34|0.26254
06:11:35|0.26254
06:11:36|0.26254
06:11:37|0.26254
06:11:38|0.26254
06:11:39|0.26254
06:11:40|0.26254
06:11:41|0.26254
06:11:42|0.26283
06:11:43|0.26287
06:11:44|0.26287
06:11:45|0.263
06:11:46|0.263
06:11:47|0.26308
06:11:49|0.26308
06:11:50|0.26308
06:11:51|0.26308
06:11:51|0.26308
06:11:52|0.26347
06:11:53|0.26336
06:11:55|0.26336
06:11:55|0.26336
06:11:56|0.26315
06:11:58|0.26315
06:11:59|0.26333
06:11:59|0.26333
06:12:00|0.26335
06:12:01|0.26335
06:12:03|0.26335
06:12:03|0.26335
06:12:04|0.26335
06:12:05|0.26335
06:12:07|0.26335
06:12:08|0.26335
06:12:09|0.26335
06:12:09|0.26335
06:12:10|0.26335
06:12:12|0.26335
06:12:13|0.26335
06:12:14|0.26335
06:12:15|0.26335
06:12:15|0.26335
06:12:16|0.26335
06:12:18|0.26335
06:12:18|0.26335
06:12:20|0.26335
06:12:20|0.26335
06:12:21|0.26335
06:12:23|0.26335
06:12:24|0.26335
06:12:25|0.26325
06:12:26|0.26332
06:12:27|0.26332
06:12:28|0.26332
06:12:29|0.26332
06:12:30|0.26332
06:12:32|0.26332
06:12:33|0.26332
06:12:34|0.26332
06:12:36|0.26352
06:12:37|0.26358
06:12:37|0.26358
06:12:39|0.26358
06:12:39|0.26358
06:12:41|0.26362
06:12:41|0.26362
06:12:42|0.26362
06:12:43|0.26362
06:12:45|0.26362
06:12:46|0.26362
06:12:47|0.26362
06:12:47|0.26362
06:12:49|0.26362
06:12:49|0.26352
06:12:50|0.26352
06:12:51|0.26352
06:12:52|0.26352
06:12:54|0.26369
06:12:54|0.26369
06:12:56|0.26369
06:12:56|0.26369
06:12:58|0.26369
06:12:58|0.26369
06:13:00|0.26369
06:13:01|0.26369
06:13:02|0.26369
06:13:03|0.26369
06:13:04|0.26369
06:13:05|0.26369
06:13:06|0.2637
06:13:07|0.2637
06:13:08|0.2637
06:13:09|0.2637
06:13:10|0.26362
06:13:11|0.26362
06:13:12|0.2636
06:13:13|0.2636
06:13:14|0.26354
06:13:15|0.26325
06:13:16|0.26325
06:13:17|0.26333
06:13:18|0.26333
06:13:19|0.26333
06:13:20|0.26347
06:13:21|0.26347
06:13:22|0.26347
06:13:23|0.26347
06:13:24|0.26347
06:13:25|0.26347
06:13:26|0.26347
06:13:27|0.26331
06:13:28|0.26331
06:13:29|0.26331
06:13:31|0.26331
06:13:31|0.26331
06:13:32|0.26321
06:13:34|0.26335
06:13:35|0.26332
06:13:36|0.26334
06:13:38|0.26334
06:13:38|0.26343
06:13:39|0.26343
06:13:40|0.26343
06:13:42|0.26331
06:13:43|0.26331
06:13:43|0.26324
06:13:45|0.26324
06:13:45|0.26324
06:13:46|0.26324
06:13:47|0.26324
06:13:48|0.26324
06:13:49|0.26324
06:13:50|0.26324
06:13:52|0.26324
06:13:52|0.26324
06:13:53|0.26324
06:13:54|0.26324
06:13:55|0.26324
06:13:56|0.26324
06:13:57|0.26324
06:13:59|0.26324
06:13:59|0.26324
06:14:01|0.26324
06:14:01|0.26348
06:14:02|0.26348
06:14:04|0.26348
06:14:04|0.26348
06:14:06|0.26348
06:14:06|0.26348
06:14:08|0.26348
06:14:09|0.26348
06:14:10|0.26348
06:14:11|0.26364
06:14:11|0.26364
06:14:12|0.26364
06:14:13|0.26364
06:14:14|0.26364
06:14:16|0.26364
06:14:16|0.26352
06:14:18|0.26353
06:14:18|0.26353
06:14:19|0.2636
06:14:21|0.26363
06:14:21|0.26363
06:14:22|0.26363
06:14:24|0.26363
06:14:25|0.26363
06:14:26|0.26363
06:14:27|0.26357
06:14:28|0.26357
06:14:29|0.26357
06:14:29|0.26357
06:14:30|0.26357
06:14:32|0.26357
06:14:33|0.26357
06:14:35|0.2635
06:14:36|0.26335
06:14:36|0.26335
06:14:38|0.26335
06:14:39|0.26335
06:14:40|0.26352
06:14:41|0.26352
06:14:42|0.26352
06:14:44|0.26352
06:14:45|0.26352
06:14:46|0.26352
06:14:46|0.26352
06:14:48|0.26352
06:14:48|0.26352
06:14:50|0.26352
06:14:51|0.26352
06:14:52|0.26352
06:14:52|0.26352
06:14:53|0.26352
06:14:55|0.26352
06:14:55|0.26342
06:14:57|0.26342
06:14:57|0.26342
06:14:58|0.26342
06:14:59|0.26342
06:15:01|0.26342
06:15:03|0.26342
06:15:04|0.26342
06:15:04|0.26342
06:15:05|0.26342
06:15:07|0.26342
06:15:07|0.26342
06:15:08|0.26342
06:15:09|0.26335
06:15:10|0.26348
06:15:12|0.26353
06:15:12|0.26353
06:15:13|0.26353
06:15:15|0.26353
06:15:15|0.26359
06:15:16|0.26359
06:15:18|0.26359
06:15:19|0.26344
06:15:20|0.26344
06:15:21|0.26344
06:15:22|0.26344
06:15:22|0.26344
06:15:23|0.26344
06:15:25|0.26344
06:15:26|0.26344
06:15:27|0.26344
06:15:28|0.26344
06:15:28|0.26344
06:15:30|0.26345
06:15:30|0.26345
06:15:32|0.26345
06:15:33|0.26345
06:15:34|0.26345
06:15:35|0.26345
06:15:36|0.26345
06:15:36|0.26345
06:15:38|0.26345
06:15:40|0.26345
06:15:40|0.26345
06:15:41|0.26343
06:15:42|0.26328
06:15:44|0.26328
06:15:45|0.26328
06:15:46|0.26328
06:15:47|0.26328
06:15:48|0.26328
06:15:50|0.26328
06:15:50|0.26328
06:15:51|0.26333
06:15:52|0.26342
06:15:54|0.26342
06:15:54|0.26342
06:15:56|0.26342
06:15:57|0.26345
06:15:58|0.26345
06:15:59|0.26345
06:16:00|0.26356
06:16:01|0.26356
06:16:02|0.26375
06:16:03|0.26375
06:16:04|0.26375
06:16:05|0.26375
06:16:06|0.26375
06:16:06|0.26375
06:16:08|0.26375
06:16:09|0.26375
06:16:09|0.26375
06:16:11|0.26375
06:16:12|0.26375
06:16:14|0.26375
06:16:15|0.26357
06:16:16|0.26357
06:16:16|0.26357
06:16:17|0.26357
06:16:19|0.26357
06:16:20|0.26357
06:16:21|0.26357
06:16:22|0.26357
06:16:23|0.26357
06:16:24|0.26357
06:16:25|0.26357
06:16:26|0.26357
06:16:27|0.26357
06:16:28|0.26357
06:16:30|0.26388
06:16:31|0.26394
06:16:32|0.26394
06:16:33|0.26394
06:16:35|0.26394
06:16:36|0.26394
06:16:37|0.26394
06:16:38|0.26394
06:16:39|0.26398
06:16:40|0.26398
06:16:41|0.26398
06:16:42|0.26398
06:16:43|0.26398
06:16:44|0.26398
06:16:45|0.26398
06:16:46|0.26398
06:16:47|0.26398
06:16:48|0.26398
06:16:49|0.26398
06:16:51|0.26398
06:16:51|0.26398
06:16:53|0.26398
06:16:54|0.26398
06:16:54|0.26398
06:16:55|0.26398
06:16:56|0.26398
06:16:57|0.26398
06:16:59|0.26398
06:16:59|0.26398
06:17:01|0.26374
06:17:02|0.26368
06:17:03|0.26368
06:17:03|0.26368
06:17:04|0.26368
06:17:06|0.26368
06:17:07|0.26368
06:17:08|0.26368
06:17:09|0.26368
06:17:09|0.26368
06:17:10|0.26368
06:17:11|0.26368
06:17:13|0.26368
06:17:13|0.26368
06:17:15|0.26368
06:17:16|0.26368
06:17:17|0.26368
06:17:18|0.26368
06:17:19|0.26368
06:17:20|0.26387
06:17:21|0.26387
06:17:22|0.264
06:17:23|0.264
06:17:24|0.264
06:17:26|0.264
06:17:26|0.264
06:17:27|0.264
06:17:28|0.264
06:17:29|0.264
06:17:31|0.264
06:17:31|0.26408
06:17:33|0.26408
06:17:33|0.26408
06:17:35|0.26414
06:17:37|0.26414
06:17:38|0.26421
06:17:38|0.26421
06:17:39|0.26429
06:17:40|0.26429
06:17:41|0.26429
06:17:43|0.26429
06:17:44|0.26442
06:17:44|0.26442
06:17:45|0.26437
06:17:46|0.26439
06:17:47|0.26439
06:17:49|0.26439
06:17:50|0.26436
06:17:50|0.26436
06:17:52|0.26436
06:17:52|0.26436
06:17:54|0.26436
06:17:55|0.26436
06:17:56|0.26436
06:17:57|0.26436
06:17:59|0.26436
06:18:00|0.26436
06:18:01|0.26436
06:18:02|0.26436
06:18:03|0.26436
06:18:04|0.2645
06:18:05|0.2645
06:18:06|0.26453
06:18:07|0.26453
06:18:08|0.26469
06:18:09|0.26466
06:18:10|0.26475
06:18:12|0.26471
06:18:12|0.26463
06:18:14|0.26463
06:18:14|0.26463
06:18:15|0.26463
06:18:16|0.26463
06:18:17|0.26463
06:18:18|0.26463
06:18:19|0.26454
06:18:20|0.26454
06:18:22|0.26454
06:18:23|0.26454
06:18:23|0.26454
06:18:24|0.26464
06:18:25|0.26464
06:18:26|0.26464
06:18:27|0.26456
06:18:29|0.26456
06:18:30|0.26456
06:18:31|0.26456
06:18:31|0.26456
06:18:32|0.26456
06:18:34|0.26464
06:18:35|0.26464
06:18:36|0.26461
06:18:37|0.26461
06:18:38|0.26461
06:18:39|0.26461
06:18:40|0.26465
06:18:41|0.26465
06:18:42|0.26465
06:18:43|0.26465
06:18:44|0.26444
06:18:45|0.26444
06:18:46|0.26444
06:18:47|0.26444
06:18:48|0.26444
06:18:50|0.26444
06:18:51|0.26444
06:18:53|0.26444
06:18:53|0.26444
06:18:54|0.26444
06:18:55|0.26444
06:18:57|0.26444
06:18:57|0.26444
06:18:58|0.26444
06:18:59|0.26444
06:19:00|0.26444
06:19:02|0.26444
06:19:02|0.26444
06:19:04|0.26405
06:19:05|0.26405
06:19:06|0.26438
06:19:06|0.26438
06:19:07|0.26438
06:19:09|0.26438
06:19:10|0.26438
06:19:10|0.26438
06:19:12|0.26438
06:19:12|0.26438
06:19:13|0.26438
06:19:14|0.26438
06:19:15|0.26438
06:19:16|0.26438
06:19:17|0.26438
06:19:19|0.26438
06:19:19|0.26438
06:19:21|0.26438
06:19:22|0.26438
06:19:23|0.26438
06:19:23|0.26438
06:19:24|0.26438
06:19:25|0.26438
06:19:26|0.26442
06:19:28|0.26442
06:19:29|0.26442
06:19:30|0.26442
06:19:30|0.26442
06:19:31|0.26442
06:19:33|0.26442
06:19:34|0.26452
06:19:35|0.2645
06:19:36|0.2645
06:19:38|0.26435
06:19:38|0.26435
06:19:40|0.26435
06:19:42|0.26435
06:19:43|0.26433
06:19:45|0.26433
06:19:45|0.26433
06:19:46|0.26433
06:19:47|0.26433
06:19:49|0.26433
06:19:49|0.26456
06:19:51|0.26457
06:19:51|0.26456
06:19:52|0.26456
06:19:53|0.26456
06:19:54|0.26456
06:19:56|0.26456
06:19:56|0.26456
06:19:58|0.26456
06:19:59|0.26456
06:19:59|0.26456
06:20:01|0.26456
06:20:02|0.26456
06:20:03|0.26456
06:20:04|0.2646
06:20:05|0.2646
06:20:06|0.2646
06:20:07|0.2646
06:20:08|0.2646
06:20:09|0.2646
06:20:10|0.2646
06:20:11|0.2646
06:20:12|0.2646
06:20:14|0.2646
06:20:15|0.2646
06:20:16|0.2646
06:20:17|0.2646
06:20:18|0.2646
06:20:19|0.2646
06:20:20|0.2646
06:20:21|0.2646
06:20:22|0.2646
06:20:23|0.2646
06:20:24|0.2646
06:20:25|0.2646
06:20:26|0.2646
06:20:27|0.2646
06:20:28|0.2646
06:20:29|0.2646
06:20:30|0.2646
06:20:31|0.2646
06:20:32|0.26471
06:20:33|0.26471
06:20:34|0.26471
06:20:35|0.26471
06:20:36|0.26471
06:20:37|0.26471
06:20:39|0.26471
06:20:40|0.26471
06:20:41|0.26471
06:20:42|0.2647
06:20:43|0.2647
06:20:44|0.2647
06:20:46|0.2647
06:20:47|0.26471
06:20:48|0.26471
06:20:49|0.26471
06:20:51|0.26471
06:20:51|0.26471
06:20:52|0.26471
06:20:54|0.26471
06:20:55|0.26471
06:20:56|0.26471
06:20:57|0.26457
06:20:58|0.26457
06:20:59|0.26457
06:21:00|0.26457
06:21:01|0.26454
06:21:02|0.26454
06:21:03|0.26454
06:21:04|0.26454
06:21:05|0.26454
06:21:06|0.26454
06:21:07|0.26454
06:21:08|0.26454
06:21:09|0.26454
06:21:10|0.26454
06:21:11|0.2647
06:21:12|0.26471
06:21:13|0.26482
06:21:14|0.26482
06:21:15|0.26485
06:21:16|0.26486
06:21:17|0.26486
06:21:18|0.26486
06:21:20|0.26486
06:21:20|0.26486
06:21:21|0.26486
06:21:22|0.26497
06:21:23|0.26497
06:21:25|0.26494
06:21:25|0.26499
06:21:26|0.26499
06:21:28|0.26527
06:21:29|0.26527
06:21:29|0.26527
06:21:30|0.26525
06:21:31|0.26525
06:21:33|0.26525
06:21:33|0.26513
06:21:34|0.26513
06:21:35|0.26513
06:21:36|0.26514
06:21:37|0.26514
06:21:39|0.26513
06:21:41|0.26514
06:21:41|0.26514
06:21:42|0.26519
06:21:43|0.26519
06:21:44|0.26523
06:21:46|0.26523
06:21:48|0.26534
06:21:49|0.26534
06:21:49|0.26524
06:21:50|0.26516
06:21:52|0.26538
06:21:52|0.26538
06:21:54|0.26538
06:21:54|0.26538
06:21:55|0.26538
06:21:56|0.26524
06:21:58|0.26524
06:21:58|0.26534
06:21:59|0.26534
06:22:01|0.2652
06:22:01|0.2652
06:22:02|0.2652
06:22:03|0.2649
06:22:04|0.2649
06:22:05|0.2649
06:22:07|0.26469
06:22:07|0.26469
06:22:08|0.26478
06:22:09|0.26478
06:22:10|0.26478
06:22:11|0.26466
06:22:12|0.26466
06:22:14|0.26466
06:22:15|0.26466
06:22:16|0.26466
06:22:16|0.26458
06:22:18|0.26446
06:22:19|0.26446
06:22:19|0.26446
06:22:20|0.26446
06:22:21|0.26446
06:22:22|0.26446
06:22:23|0.26446
06:22:24|0.26446
06:22:25|0.26446
06:22:26|0.26446
06:22:28|0.26446
06:22:28|0.26446
06:22:29|0.26446
06:22:30|0.26442
06:22:31|0.26442
06:22:32|0.26442
06:22:33|0.26442
06:22:34|0.26442
06:22:36|0.26442
06:22:36|0.26442
06:22:38|0.26438
06:22:38|0.26438
06:22:41|0.26438
06:22:41|0.26438
06:22:43|0.26438
06:22:45|0.26446
06:22:46|0.26459
06:22:49|0.26462
06:22:50|0.26468
06:22:51|0.26468
06:22:52|0.26468
06:22:53|0.26468
06:22:54|0.26468
06:22:55|0.26468
06:22:56|0.26448
06:22:57|0.26431
06:22:58|0.2647
06:22:59|0.26458
06:23:00|0.26458
06:23:02|0.26458
06:23:03|0.26458
06:23:04|0.26452
06:23:05|0.26452
06:23:06|0.26452
06:23:08|0.26452
06:23:08|0.26452
06:23:10|0.26472
06:23:11|0.26472
06:23:11|0.26472
06:23:13|0.26472
06:23:13|0.26472
06:23:14|0.26472
06:23:15|0.26472
06:23:17|0.26472
06:23:18|0.26472
06:23:18|0.2647
06:23:19|0.2647
06:23:20|0.2647
06:23:21|0.2647
06:23:22|0.2647
06:23:23|0.2647
06:23:24|0.26487
06:23:25|0.26487
06:23:26|0.26487
06:23:27|0.26487
06:23:28|0.26487
06:23:29|0.26487
06:23:30|0.26487
06:23:31|0.26487
06:23:33|0.26487
06:23:33|0.26487
06:23:34|0.26487
06:23:36|0.26487
06:23:36|0.26487
06:23:38|0.26487
06:23:39|0.26487
06:23:40|0.26487
06:23:42|0.26487
06:23:43|0.26487
06:23:44|0.26487
06:23:45|0.26487
06:23:46|0.26487
06:23:47|0.26487
06:23:48|0.26487
06:23:49|0.26487
06:23:50|0.26487
06:23:51|0.265
06:23:53|0.265
06:23:54|0.265
06:23:55|0.26511
06:23:56|0.26511
06:23:57|0.26511
06:23:58|0.26511
06:23:59|0.26511
06:24:00|0.26511
06:24:01|0.26511
06:24:02|0.26511
06:24:03|0.26511
06:24:04|0.26511
06:24:05|0.26511
06:24:06|0.26511
06:24:07|0.26511
06:24:08|0.26511
06:24:09|0.26511
06:24:10|0.26511
06:24:12|0.26511
06:24:12|0.26511
06:24:14|0.26517
06:24:14|0.26517
06:24:16|0.26517
06:24:16|0.26517
06:24:17|0.26517
06:24:18|0.26517
06:24:19|0.26517
06:24:20|0.26513
06:24:21|0.26513
06:24:22|0.26513
06:24:23|0.26513
06:24:24|0.26513
06:24:25|0.26513
06:24:26|0.26513
06:24:27|0.26513
06:24:28|0.26513
06:24:29|0.26532
06:24:30|0.26531
06:24:31|0.26531
06:24:32|0.26531
06:24:34|0.26531
06:24:34|0.26523
06:24:35|0.26523
06:24:36|0.26523
06:24:37|0.26523
06:24:38|0.26523
06:24:39|0.26522
06:24:40|0.26522
06:24:42|0.26522
06:24:43|0.26526
06:24:44|0.26526
06:24:46|0.26526
06:24:48|0.26519
06:24:49|0.26519
06:24:50|0.26519
06:24:51|0.26519
06:24:52|0.26519
06:24:53|0.26537
06:24:54|0.26537
06:24:55|0.26537
06:24:56|0.26537
06:24:57|0.26537
06:24:58|0.26537
06:24:59|0.26526
06:25:00|0.26526
06:25:01|0.26537
06:25:02|0.26538
06:25:03|0.26538
06:25:04|0.26538
06:25:05|0.26538
06:25:06|0.26538
06:25:07|0.26538
06:25:08|0.26538
06:25:09|0.26535
06:25:10|0.26535
06:25:12|0.26535
06:25:12|0.26535
06:25:13|0.26535
06:25:14|0.26535
06:25:15|0.26535
06:25:16|0.26535
06:25:17|0.26535
06:25:18|0.26535
06:25:19|0.26535
06:25:20|0.26535
06:25:21|0.26535
06:25:23|0.26535
06:25:25|0.26535
06:25:25|0.26535
06:25:26|0.26535
06:25:27|0.26535
06:25:28|0.26535
06:25:29|0.26535
06:25:30|0.26535
06:25:31|0.26526
06:25:32|0.26526
06:25:33|0.26532
06:25:34|0.26532
06:25:35|0.26526
06:25:37|0.26524
06:25:38|0.26524
06:25:39|0.26524
06:25:40|0.26524
06:25:40|0.26524
06:25:41|0.26524
06:25:43|0.26524
06:25:45|0.26524
06:25:47|0.26543
06:25:48|0.26543
06:25:49|0.26543
06:25:50|0.26543
06:25:51|0.26543
06:25:52|0.26543
06:25:53|0.26543
06:25:54|0.26545
06:25:55|0.26545
06:25:56|0.26545
06:25:57|0.26545
06:25:58|0.26545
06:25:59|0.26545
06:26:00|0.26545
06:26:02|0.26537
06:26:03|0.26537
06:26:04|0.26537
06:26:05|0.26537
06:26:06|0.26537
06:26:07|0.26539
06:26:08|0.26539
06:26:09|0.26537
06:26:10|0.26537
06:26:11|0.26537
06:26:12|0.26537
06:26:13|0.26537
06:26:14|0.2653
06:26:15|0.2653
06:26:16|0.2653
06:26:17|0.2653
06:26:18|0.2653
06:26:19|0.2653
06:26:20|0.2653
06:26:21|0.2653
06:26:22|0.26538
06:26:23|0.26538
06:26:24|0.26538
06:26:25|0.26538
06:26:26|0.26538
06:26:27|0.26538
06:26:28|0.26538
06:26:29|0.26538
06:26:30|0.26538
06:26:31|0.26538
06:26:32|0.26538
06:26:33|0.26538
06:26:34|0.26538
06:26:35|0.26538
06:26:36|0.26538
06:26:37|0.26538
06:26:38|0.26538
06:26:39|0.26538
06:26:40|0.26538
06:26:41|0.26538
06:26:42|0.26538
06:26:43|0.26538
06:26:45|0.26514
06:26:46|0.26514
06:26:47|0.26514
06:26:48|0.26514
06:26:49|0.26514
06:26:50|0.26514
06:26:51|0.26514
06:26:53|0.26514
06:26:53|0.26514
06:26:54|0.26514
06:26:56|0.26514
06:26:56|0.26514
06:26:57|0.26514
06:26:59|0.26488
06:26:59|0.26488
06:27:00|0.26463
06:27:02|0.26463
06:27:03|0.26464
06:27:03|0.26464
06:27:04|0.26455
06:27:05|0.26455
06:27:07|0.26455
06:27:07|0.26454
06:27:08|0.26454
06:27:10|0.26454
06:27:10|0.26455
06:27:11|0.26455
06:27:13|0.26455
06:27:14|0.26454
06:27:15|0.26454
06:27:15|0.26454
06:27:16|0.26454
06:27:17|0.26438
06:27:19|0.26438
06:27:20|0.26414
06:27:21|0.26414
06:27:22|0.26414
06:27:22|0.26414
06:27:24|0.26402
06:27:25|0.26402
06:27:26|0.26402
06:27:27|0.26402
06:27:28|0.26402
06:27:29|0.26402
06:27:30|0.26402
06:27:31|0.26402
06:27:32|0.26402
06:27:33|0.264
06:27:34|0.26373
06:27:35|0.26373
06:27:36|0.26373
06:27:37|0.26369
06:27:38|0.26362
06:27:40|0.26367
06:27:41|0.26371
06:27:42|0.26372
06:27:43|0.26384
06:27:44|0.2637
06:27:46|0.26362
06:27:47|0.26362
06:27:48|0.26364
06:27:49|0.26364
06:27:50|0.26364
06:27:51|0.26364
06:27:52|0.26364
06:27:54|0.26386
06:27:55|0.26374
06:27:56|0.26374
06:27:56|0.2637
06:27:58|0.2637
06:27:59|0.2637
06:28:00|0.26358
06:28:01|0.26356
06:28:01|0.26346
06:28:03|0.26347
06:28:03|0.26346
06:28:05|0.26346
06:28:06|0.2636
06:28:07|0.2636
06:28:09|0.2636
06:28:10|0.26345
06:28:10|0.26345
06:28:11|0.26364
06:28:13|0.26345
06:28:13|0.26345
06:28:14|0.26345
06:28:15|0.26345
06:28:16|0.26345
06:28:18|0.26345
06:28:18|0.26351
06:28:20|0.26351
06:28:21|0.26351
06:28:22|0.26346
06:28:23|0.26346
06:28:24|0.26346
06:28:25|0.26352
06:28:26|0.26352
06:28:27|0.26359
06:28:28|0.26359
06:28:29|0.26359
06:28:30|0.26359
06:28:31|0.26359
06:28:32|0.26359
06:28:33|0.26359
06:28:34|0.26359
06:28:35|0.26359
06:28:36|0.26359
06:28:37|0.26359
06:28:38|0.26359
06:28:39|0.26359
06:28:40|0.26359
06:28:41|0.26359
06:28:42|0.26359
06:28:43|0.26359
06:28:44|0.26359
06:28:45|0.26346
06:28:47|0.26346
06:28:48|0.26345
06:28:49|0.26345
06:28:50|0.26345
06:28:51|0.26345
06:28:52|0.26345
06:28:53|0.26345
06:28:55|0.26345
06:28:56|0.26365
06:28:57|0.26365
06:28:58|0.26365
06:28:59|0.26365
06:29:00|0.26365
06:29:01|0.26365
06:29:01|0.26365
06:29:02|0.26365
06:29:04|0.26365
06:29:05|0.26365
06:29:06|0.26365
06:29:07|0.26365
06:29:07|0.26365
06:29:08|0.26365
06:29:10|0.26365
06:29:10|0.26365
06:29:12|0.26365
06:29:13|0.26365
06:29:14|0.26365
06:29:15|0.26365
06:29:16|0.26365
06:29:16|0.26365
06:29:17|0.26365
06:29:19|0.26365
06:29:19|0.26365
06:29:21|0.26365
06:29:22|0.26365
06:29:22|0.26365
06:29:24|0.26365
06:29:25|0.26365
06:29:26|0.26365
06:29:27|0.26345
06:29:28|0.26345
06:29:29|0.26345
06:29:30|0.26345
06:29:31|0.26346
06:29:33|0.2635
06:29:33|0.2635
06:29:34|0.2635
06:29:35|0.2635
06:29:37|0.2635
06:29:37|0.2635
06:29:38|0.2635
06:29:39|0.2635
06:29:40|0.2635
06:29:41|0.2635
06:29:42|0.2635
06:29:43|0.2635
06:29:44|0.2635
06:29:45|0.26345
06:29:47|0.2635
06:29:49|0.2635
06:29:50|0.2635
06:29:51|0.2635
06:29:52|0.2635
06:29:53|0.2635
06:29:53|0.26356
06:29:55|0.26356
06:29:55|0.26356
06:29:57|0.26356
06:29:58|0.26356
06:29:59|0.26356
06:29:59|0.26356
06:30:01|0.2635
06:30:01|0.2635
06:30:02|0.2635
06:30:03|0.2635
06:30:05|0.2635
06:30:06|0.26345
06:30:06|0.26345
06:30:07|0.26345
06:30:08|0.26346
06:30:09|0.26346
06:30:11|0.26357
06:30:11|0.26365
06:30:12|0.26356
06:30:13|0.26358
06:30:14|0.26358
06:30:16|0.26358
06:30:17|0.26373
06:30:18|0.26373
06:30:19|0.26373
06:30:19|0.26373
06:30:20|0.26359
06:30:21|0.26359
06:30:23|0.26362
06:30:24|0.26362
06:30:25|0.26362
06:30:26|0.26362
06:30:27|0.26362
06:30:28|0.26374
06:30:29|0.26374
06:30:30|0.26374
06:30:30|0.26374
06:30:31|0.26374
06:30:33|0.26374
06:30:33|0.26374
06:30:35|0.26374
06:30:36|0.26374
06:30:37|0.26374
06:30:37|0.26374
06:30:39|0.26374
06:30:40|0.26374
06:30:41|0.26374
06:30:42|0.26374
06:30:43|0.26374
06:30:44|0.26374
06:30:45|0.26374
06:30:46|0.26374
06:30:47|0.26374
06:30:49|0.26374
06:30:50|0.26394
06:30:51|0.26394
06:30:52|0.26396
06:30:54|0.26406
06:30:55|0.26406
06:30:56|0.26406
06:30:57|0.26425
06:30:58|0.26425
06:30:59|0.26425
06:31:00|0.26425
06:31:01|0.26425
06:31:02|0.26425
06:31:03|0.26425
06:31:05|0.26425
06:31:05|0.26425
06:31:07|0.26428
06:31:08|0.26428
06:31:08|0.26428
06:31:09|0.26431
06:31:10|0.26431
06:31:11|0.26431
06:31:12|0.26431
06:31:13|0.26431
06:31:14|0.26431
06:31:15|0.26431
06:31:16|0.26431
06:31:17|0.26431
06:31:18|0.26431
06:31:19|0.26431
06:31:20|0.26431
06:31:21|0.26431
06:31:22|0.26431
06:31:24|0.26431
06:31:25|0.26431
06:31:25|0.26431
06:31:26|0.26431
06:31:27|0.26431
06:31:29|0.26431
06:31:30|0.26405
06:31:31|0.26405
06:31:32|0.26405
06:31:33|0.26405
06:31:33|0.26405
06:31:35|0.26405
06:31:36|0.26405
06:31:36|0.26405
06:31:37|0.26405
06:31:38|0.26405
06:31:40|0.26411
06:31:41|0.26411
06:31:41|0.26411
06:31:43|0.26399
06:31:44|0.26399
06:31:45|0.26399
06:31:46|0.264
06:31:47|0.264
06:31:48|0.264
06:31:50|0.26398
06:31:51|0.26411
06:31:51|0.2642
06:31:53|0.2642
06:31:54|0.2642
06:31:55|0.26407
06:31:56|0.26407
06:31:57|0.26407
06:31:58|0.26407
06:31:59|0.26404
06:32:00|0.26404
06:32:01|0.26404
06:32:02|0.26406
06:32:03|0.26406
06:32:04|0.26404
06:32:06|0.26404
06:32:07|0.26404
06:32:08|0.26407
06:32:09|0.26407
06:32:10|0.26407
06:32:10|0.26407
06:32:11|0.26407
06:32:12|0.26407
06:32:14|0.26407
06:32:14|0.26407
06:32:16|0.26407
06:32:17|0.26424
06:32:17|0.26424
06:32:19|0.26424
06:32:19|0.26424
06:32:20|0.26424
06:32:21|0.26424
06:32:22|0.26424
06:32:23|0.26424
06:32:24|0.26424
06:32:25|0.26443
06:32:27|0.26443
06:32:27|0.26448
06:32:29|0.26448
06:32:29|0.26448
06:32:30|0.26448
06:32:31|0.26448
06:32:32|0.26448
06:32:33|0.26448
06:32:34|0.26448
06:32:35|0.26448
06:32:37|0.26448
06:32:38|0.26448
06:32:38|0.26448
06:32:40|0.26448
06:32:41|0.26448
06:32:42|0.26449
06:32:43|0.26449
06:32:44|0.26449
06:32:46|0.26455
06:32:46|0.26455
06:32:47|0.26455
06:32:48|0.26455
06:32:50|0.26455
06:32:51|0.26455
06:32:53|0.26455
06:32:54|0.26455
06:32:56|0.26455
06:32:57|0.26455
06:32:58|0.26455
06:32:58|0.26455
06:32:59|0.26455
06:33:00|0.26461
06:33:01|0.26463
06:33:02|0.26463
06:33:03|0.26463
06:33:04|0.2647
06:33:05|0.26464
06:33:07|0.26464
06:33:07|0.26464
06:33:09|0.26464
06:33:09|0.26464
06:33:11|0.26464
06:33:11|0.26464
06:33:13|0.26464
06:33:14|0.26476
06:33:15|0.26476
06:33:15|0.26472
06:33:17|0.26472
06:33:17|0.26472
06:33:18|0.26472
06:33:19|0.26472
06:33:20|0.26472
06:33:21|0.26472
06:33:23|0.26466
06:33:24|0.26466
06:33:25|0.26466
06:33:25|0.26466
06:33:26|0.26466
06:33:27|0.26466
06:33:29|0.26466
06:33:29|0.26461
06:33:30|0.26461
06:33:32|0.26461
06:33:32|0.26461
06:33:34|0.26461
06:33:35|0.26461
06:33:36|0.26461
06:33:37|0.26461
06:33:38|0.26461
06:33:39|0.26461
06:33:40|0.26461
06:33:41|0.26461
06:33:42|0.26462
06:33:43|0.26462
06:33:44|0.26455
06:33:45|0.26455
06:33:46|0.26452
06:33:47|0.2646
06:33:48|0.2646
06:33:49|0.26459
06:33:50|0.26459
06:33:52|0.26455
06:33:53|0.26455
06:33:54|0.26455
06:33:55|0.26435
06:33:56|0.26421
06:33:58|0.26419
06:33:59|0.2643
06:34:00|0.2643
06:34:01|0.2643
06:34:01|0.26415
06:34:03|0.26431
06:34:03|0.26431
06:34:05|0.26438
06:34:06|0.26427
06:34:08|0.26427
06:34:08|0.26427
06:34:09|0.26427
06:34:10|0.26427
06:34:12|0.26427
06:34:13|0.26443
06:34:13|0.26427
06:34:15|0.26427
06:34:15|0.26427
06:34:17|0.26427
06:34:18|0.26427
06:34:19|0.26427
06:34:20|0.26427
06:34:20|0.26427
06:34:22|0.26427
06:34:23|0.26427
06:34:24|0.26427
06:34:25|0.26427
06:34:26|0.26427
06:34:27|0.26427
06:34:28|0.26427
06:34:29|0.26427
06:34:30|0.26428
06:34:31|0.26417
06:34:32|0.26419
06:34:33|0.26431
06:34:34|0.26431
06:34:35|0.26431
06:34:36|0.26431
06:34:37|0.26431
06:34:38|0.26431
06:34:39|0.26431
06:34:40|0.26431
06:34:41|0.26431
06:34:42|0.26431
06:34:43|0.2644
06:34:44|0.2644
06:34:45|0.26449
06:34:46|0.26458
06:34:47|0.26458
06:34:48|0.26458
06:34:49|0.26464
06:34:50|0.26464
06:34:51|0.26464
06:34:53|0.26464
06:34:53|0.26464
06:34:55|0.26464
06:34:55|0.26464
06:34:56|0.26464
06:34:58|0.26436
06:34:58|0.26436
06:34:59|0.26443
06:35:01|0.26443
06:35:02|0.26443
06:35:03|0.26449
06:35:03|0.26449
06:35:04|0.26449
06:35:06|0.26456
06:35:07|0.26461
06:35:08|0.26466
06:35:09|0.26466
06:35:10|0.26466
06:35:11|0.26466
06:35:12|0.26466
06:35:13|0.26466
06:35:14|0.26466
06:35:15|0.26466
06:35:16|0.26466
06:35:17|0.26466
06:35:19|0.26466
06:35:20|0.26466
06:35:20|0.26451
06:35:21|0.26455
06:35:22|0.2645
06:35:23|0.2645
06:35:24|0.2645
06:35:25|0.2645
06:35:26|0.2645
06:35:27|0.2645
06:35:28|0.2645
06:35:30|0.26446
06:35:30|0.26446
06:35:31|0.26446
06:35:32|0.26446
06:35:33|0.26446
06:35:34|0.26449
06:35:35|0.26445
06:35:36|0.26445
06:35:37|0.26451
06:35:38|0.26451
06:35:39|0.2645
06:35:40|0.2645
06:35:42|0.2645
06:35:42|0.2645
06:35:44|0.2645
06:35:45|0.26451
06:35:45|0.26455
06:35:47|0.26455
06:35:47|0.26455
06:35:48|0.26455
06:35:49|0.26455
06:35:50|0.26455
06:35:51|0.26455
06:35:53|0.26502
06:35:54|0.26517
06:35:55|0.26516
06:35:57|0.26516
06:35:57|0.26516
06:35:58|0.26516
06:36:00|0.26516
06:36:01|0.26516
06:36:02|0.26516
06:36:03|0.26515
06:36:04|0.26507
06:36:05|0.26487
06:36:06|0.26487
06:36:08|0.26487
06:36:08|0.26492
06:36:10|0.26473
06:36:10|0.26473
06:36:12|0.26473
06:36:13|0.26455
06:36:13|0.26455
06:36:15|0.26455
06:36:15|0.26455
06:36:16|0.26455
06:36:18|0.26449
06:36:19|0.26442
06:36:20|0.26442
06:36:21|0.2644
06:36:22|0.2644
06:36:23|0.2644
06:36:24|0.2644
06:36:25|0.2644
06:36:26|0.26431
06:36:27|0.26431
06:36:28|0.26431
06:36:30|0.26422
06:36:30|0.26422
06:36:31|0.26422
06:36:33|0.26413
06:36:33|0.26413
06:36:34|0.26413
06:36:35|0.26413
06:36:36|0.26413
06:36:37|0.26408
06:36:38|0.26408
06:36:39|0.26408
06:36:40|0.26408
06:36:42|0.26406
06:36:42|0.26406
06:36:43|0.26406
06:36:44|0.26417
06:36:45|0.26407
06:36:46|0.26407
06:36:47|0.26407
06:36:48|0.26407
06:36:49|0.26407
06:36:50|0.26407
06:36:51|0.26407
06:36:52|0.26407
06:36:54|0.26407
06:36:55|0.26407
06:36:56|0.26407
06:36:57|0.26407
06:36:57|0.26407
06:36:59|0.26407
06:36:59|0.26407
06:37:01|0.26407
06:37:02|0.26407
06:37:03|0.26407
06:37:04|0.26407
06:37:05|0.26407
06:37:06|0.26407
06:37:07|0.26407
06:37:08|0.26407
06:37:09|0.26407
06:37:10|0.26426
06:37:11|0.26434
06:37:12|0.26434
06:37:13|0.26434
06:37:14|0.26434
06:37:15|0.26434
06:37:16|0.26434
06:37:17|0.26431
06:37:18|0.26431
06:37:19|0.26431
06:37:20|0.26431
06:37:21|0.26431
06:37:22|0.26431
06:37:24|0.26431
06:37:25|0.26433
06:37:25|0.26433
06:37:26|0.26433
06:37:27|0.26433
06:37:29|0.26433
06:37:30|0.26433
06:37:31|0.26433
06:37:32|0.26433
06:37:33|0.26433
06:37:34|0.26438
06:37:34|0.26438
06:37:36|0.26438
06:37:37|0.26438
06:37:38|0.26438
06:37:39|0.26438
06:37:40|0.26438
06:37:41|0.26438
06:37:42|0.26438
06:37:44|0.26438
06:37:44|0.26438
06:37:46|0.26444
06:37:46|0.26444
06:37:47|0.26444
06:37:48|0.26444
06:37:49|0.26444
06:37:50|0.26444
06:37:51|0.26444
06:37:52|0.26434
06:37:54|0.26434
06:37:56|0.26431
06:37:57|0.26428
06:37:59|0.26428
06:38:00|0.26428
06:38:01|0.26428
06:38:02|0.26421
06:38:03|0.26421
06:38:04|0.26436
06:38:05|0.26445
06:38:06|0.26445
06:38:07|0.26445
06:38:08|0.26456
06:38:09|0.26445
06:38:10|0.26445
06:38:11|0.26458
06:38:13|0.26446
06:38:14|0.26446
06:38:15|0.26446
06:38:15|0.26454
06:38:16|0.26474
06:38:18|0.26462
06:38:18|0.26462
06:38:20|0.26462
06:38:21|0.26455
06:38:21|0.26455
06:38:22|0.26455
06:38:24|0.26455
06:38:24|0.26455
06:38:26|0.26455
06:38:26|0.26459
06:38:28|0.26459
06:38:28|0.26459
06:38:30|0.26443
06:38:30|0.26443
06:38:32|0.26443
06:38:33|0.26443
06:38:33|0.26462
06:38:34|0.26462
06:38:36|0.26462
06:38:36|0.26462
06:38:38|0.26462
06:38:38|0.26462
06:38:40|0.26462
06:38:41|0.26462
06:38:42|0.26462
06:38:43|0.26445
06:38:44|0.26445
06:38:44|0.26445
06:38:46|0.26445
06:38:46|0.26445
06:38:48|0.26445
06:38:48|0.26445
06:38:50|0.26445
06:38:51|0.26445
06:38:52|0.26445
06:38:52|0.26424
06:38:54|0.26424
06:38:55|0.26424
06:38:57|0.26424
06:38:58|0.26424
06:38:59|0.26424
06:39:01|0.26424
06:39:02|0.26424
06:39:03|0.26424
06:39:04|0.26419
06:39:06|0.26419
06:39:06|0.26419
06:39:07|0.26419
06:39:08|0.26419
06:39:09|0.26419
06:39:10|0.2641
06:39:12|0.2641
06:39:13|0.2641
06:39:13|0.26393
06:39:14|0.26393
06:39:16|0.26393
06:39:17|0.26393
06:39:17|0.26399
06:39:18|0.26399
06:39:19|0.26399
06:39:20|0.26399
06:39:22|0.26386
06:39:22|0.26386
06:39:23|0.26366
06:39:25|0.26366
06:39:25|0.26385
06:39:27|0.26385
06:39:27|0.2639
06:39:29|0.2639
06:39:29|0.2639
06:39:31|0.2639
06:39:32|0.2639
06:39:33|0.2639
06:39:33|0.2639
06:39:34|0.2639
06:39:36|0.2639
06:39:37|0.2639
06:39:38|0.26403
06:39:39|0.26412
06:39:40|0.26412
06:39:41|0.26412
06:39:42|0.26412
06:39:43|0.26412
06:39:44|0.26412
06:39:45|0.26412
06:39:46|0.26412
06:39:46|0.26412
06:39:48|0.26412
06:39:49|0.26412
06:39:50|0.26412
06:39:50|0.26412
06:39:52|0.26412
06:39:53|0.26412
06:39:53|0.26412
06:39:55|0.26412
06:39:55|0.26412
06:39:56|0.26412
06:39:57|0.26418
06:39:58|0.26418
06:40:01|0.26418
06:40:02|0.26398
06:40:03|0.26425
06:40:03|0.26425
06:40:04|0.26427
06:40:06|0.26427
06:40:06|0.26427
06:40:08|0.26427
06:40:09|0.26427
06:40:10|0.26427
06:40:11|0.26427
06:40:12|0.26427
06:40:13|0.26427
06:40:14|0.26427
06:40:15|0.26427
06:40:16|0.26427
06:40:17|0.26427
06:40:18|0.26432
06:40:19|0.26432
06:40:20|0.26432
06:40:21|0.26432
06:40:22|0.26453
06:40:23|0.26453
06:40:24|0.26453
06:40:26|0.26453
06:40:26|0.26453
06:40:27|0.26453
06:40:28|0.26453
06:40:30|0.26453
06:40:31|0.26453
06:40:31|0.26453
06:40:32|0.26453
06:40:33|0.26455
06:40:34|0.26455
06:40:35|0.26455
06:40:36|0.26455
06:40:37|0.26455
06:40:38|0.26455
06:40:39|0.26455
06:40:40|0.26455
06:40:41|0.26455
06:40:42|0.26455
06:40:43|0.26455
06:40:45|0.26455
06:40:45|0.26455
06:40:46|0.26431
06:40:47|0.26431
06:40:48|0.26431
06:40:50|0.26456
06:40:51|0.26456
06:40:51|0.26434
06:40:52|0.26434
06:40:55|0.26434
06:40:55|0.26434
06:40:56|0.26434
06:40:58|0.26453
06:41:00|0.26465
06:41:02|0.26474
06:41:02|0.26474
06:41:04|0.26477
06:41:06|0.265
06:41:06|0.26528
06:41:07|0.26528
06:41:09|0.26526
06:41:10|0.26526
06:41:11|0.26526
06:41:12|0.26516
06:41:13|0.26516
06:41:14|0.26526
06:41:15|0.26526
06:41:16|0.26525
06:41:17|0.26525
06:41:18|0.26525
06:41:19|0.26525
06:41:20|0.26517
06:41:21|0.26517
06:41:22|0.26517
06:41:23|0.26517
06:41:24|0.26517
06:41:25|0.26517
06:41:26|0.26517
06:41:27|0.26517
06:41:28|0.26517
06:41:29|0.26517
06:41:30|0.26517
06:41:31|0.26509
06:41:32|0.26509
06:41:33|0.2649
06:41:35|0.2649
06:41:36|0.2649
06:41:36|0.2649
06:41:37|0.2649
06:41:39|0.2649
06:41:39|0.26511
06:41:40|0.26511
06:41:41|0.26511
06:41:43|0.26511
06:41:43|0.26511
06:41:44|0.26506
06:41:46|0.26506
06:41:47|0.26506
06:41:48|0.26505
06:41:49|0.26505
06:41:50|0.26505
06:41:50|0.26505
06:41:52|0.26505
06:41:53|0.26517
06:41:54|0.2653
06:41:54|0.2653
06:41:55|0.2653
06:41:56|0.2653
06:41:57|0.265
06:42:00|0.26488
06:42:01|0.26488
06:42:02|0.26488
06:42:03|0.26488
06:42:03|0.26488
06:42:04|0.26488
06:42:06|0.26483
06:42:08|0.26474
06:42:08|0.26453
06:42:10|0.26453
06:42:11|0.26453
06:42:12|0.26443
06:42:13|0.26446
06:42:14|0.26446
06:42:15|0.26446
06:42:16|0.26446
06:42:17|0.26446
06:42:18|0.26453
06:42:19|0.26453
06:42:21|0.26453
06:42:21|0.26453
06:42:23|0.26448
06:42:23|0.26448
06:42:25|0.26448
06:42:26|0.26448
06:42:26|0.26449
06:42:27|0.26449
06:42:28|0.26449
06:42:29|0.26449
06:42:31|0.26449
06:42:31|0.26449
06:42:32|0.26449
06:42:33|0.26449
06:42:35|0.26464
06:42:35|0.26488
06:42:36|0.26488
06:42:38|0.26488
06:42:39|0.26488
06:42:39|0.26483
06:42:40|0.26483
06:42:41|0.26483
06:42:43|0.26483
06:42:43|0.26483
06:42:45|0.26483
06:42:46|0.26497
06:42:47|0.26497
06:42:48|0.26497
06:42:49|0.26497
06:42:50|0.26497
06:42:51|0.26497
06:42:52|0.26491
06:42:53|0.26491
06:42:54|0.26482
06:42:55|0.26477
06:42:56|0.26482
06:42:57|0.26479
06:42:58|0.26476
06:42:59|0.26476
06:43:00|0.26476
06:43:01|0.26476
06:43:02|0.26477
06:43:04|0.26491
06:43:04|0.26491
06:43:06|0.26491
06:43:06|0.26482
06:43:07|0.26485
06:43:09|0.26485
06:43:09|0.26485
06:43:11|0.26485
06:43:11|0.26485
06:43:12|0.26485
06:43:14|0.26485
06:43:14|0.26485
06:43:16|0.26485
06:43:17|0.26485
06:43:17|0.26485
06:43:19|0.26492
06:43:20|0.26492
06:43:21|0.26492
06:43:22|0.26492
06:43:23|0.26492
06:43:24|0.26492
06:43:25|0.26492
06:43:26|0.26501
06:43:27|0.26457
06:43:28|0.26457
06:43:29|0.26457
06:43:30|0.26457
06:43:31|0.26457
06:43:32|0.26457
06:43:33|0.26457
06:43:34|0.26457
06:43:35|0.26457
06:43:36|0.26457
06:43:37|0.26457
06:43:38|0.26457
06:43:39|0.26457
06:43:40|0.26457
06:43:42|0.26457
06:43:42|0.2651
06:43:43|0.26512
06:43:44|0.26511
06:43:46|0.26511
06:43:46|0.26511
06:43:47|0.26511
06:43:48|0.265
06:43:49|0.265
06:43:50|0.265
06:43:51|0.265
06:43:53|0.26525
06:43:53|0.26525
06:43:54|0.26525
06:43:55|0.26525
06:43:56|0.26498
06:43:57|0.26498
06:43:58|0.26498
06:43:59|0.26498
06:44:01|0.26498
06:44:02|0.26496
06:44:04|0.26503
06:44:05|0.26509
06:44:05|0.26509
06:44:07|0.26492
06:44:08|0.26492
06:44:09|0.26478
06:44:10|0.26478
06:44:11|0.26478
06:44:12|0.26478
06:44:13|0.26478
06:44:14|0.2647
06:44:16|0.2647
06:44:16|0.2647
06:44:17|0.2647
06:44:19|0.2647
06:44:20|0.2647
06:44:20|0.2647
06:44:22|0.2647
06:44:23|0.26467
06:44:24|0.26467
06:44:24|0.26467
06:44:26|0.26463
06:44:26|0.26463
06:44:28|0.26463
06:44:28|0.26456
06:44:30|0.26446
06:44:31|0.26446
06:44:32|0.26446
06:44:33|0.26446
06:44:34|0.26446
06:44:35|0.26446
06:44:35|0.26446
06:44:37|0.26446
06:44:38|0.26446
06:44:38|0.26446
06:44:40|0.26446
06:44:41|0.26446
06:44:42|0.26446
06:44:43|0.26446
06:44:44|0.26446
06:44:45|0.26446
06:44:46|0.26446
06:44:47|0.26429
06:44:48|0.26429
06:44:49|0.26429
06:44:50|0.26429
06:44:51|0.26429
06:44:52|0.26429
06:44:53|0.26429
06:44:54|0.26435
06:44:55|0.26454
06:44:56|0.26454
06:44:57|0.26454
06:44:58|0.26484
06:44:59|0.26487
06:45:00|0.26491
06:45:01|0.26491
06:45:02|0.26491
06:45:04|0.2649
06:45:05|0.2649
06:45:05|0.2649
06:45:06|0.2649
06:45:08|0.2649
06:45:09|0.2649
06:45:10|0.2649
06:45:11|0.2649
06:45:12|0.26481
06:45:13|0.26494
06:45:14|0.26511
06:45:15|0.26511
06:45:16|0.26511
06:45:17|0.26536
06:45:18|0.26497
06:45:19|0.26497
06:45:20|0.26497
06:45:21|0.26497
06:45:22|0.26497
06:45:23|0.26491
06:45:24|0.26491
06:45:25|0.26491
06:45:26|0.26491
06:45:27|0.26491
06:45:28|0.26491
06:45:29|0.26491
06:45:30|0.2645
06:45:31|0.26472
06:45:32|0.26472
06:45:33|0.26472
06:45:34|0.26472
06:45:35|0.26472
06:45:36|0.26472
06:45:38|0.26472
06:45:38|0.26472
06:45:39|0.26472
06:45:40|0.26472
06:45:41|0.26472
06:45:43|0.26472
06:45:43|0.26472
06:45:44|0.26455
06:45:45|0.26455
06:45:47|0.26455
06:45:47|0.26456
06:45:48|0.26456
06:45:49|0.26456
06:45:50|0.26456
06:45:51|0.26456
06:45:53|0.26456
06:45:54|0.26456
06:45:54|0.26456
06:45:56|0.26463
06:45:57|0.26463
06:45:57|0.26463
06:45:58|0.26463
06:45:59|0.2646
06:46:01|0.26432
06:46:01|0.26442
06:46:03|0.26453
06:46:04|0.26482
06:46:06|0.26482
06:46:06|0.26457
06:46:08|0.26444
06:46:09|0.26445
06:46:10|0.26445
06:46:11|0.26445
06:46:12|0.26445
06:46:13|0.26445
06:46:15|0.26445
06:46:15|0.26445
06:46:16|0.26453
06:46:18|0.26453
06:46:18|0.26453
06:46:20|0.26453
06:46:21|0.26453
06:46:21|0.26446
06:46:22|0.26446
06:46:24|0.26446
06:46:25|0.26435
06:46:26|0.26439
06:46:27|0.26439
06:46:27|0.26439
06:46:29|0.2644
06:46:30|0.2644
06:46:30|0.2644
06:46:32|0.2644
06:46:33|0.2644
06:46:34|0.2644
06:46:35|0.2644
06:46:36|0.2644
06:46:37|0.2644
06:46:38|0.26457
06:46:39|0.26457
06:46:40|0.26457
06:46:41|0.26457
06:46:42|0.26457
06:46:43|0.26438
06:46:44|0.26448
06:46:45|0.26448
06:46:46|0.26448
06:46:47|0.26448
06:46:48|0.26448
06:46:49|0.26448
06:46:50|0.26448
06:46:51|0.26448
06:46:52|0.26448
06:46:53|0.26448
06:46:54|0.26443
06:46:55|0.26443
06:46:56|0.26443
06:46:57|0.26443
06:46:58|0.26455
06:46:59|0.26449
06:47:00|0.26523
06:47:01|0.26521
06:47:02|0.26521
06:47:03|0.26521
06:47:05|0.26533
06:47:06|0.26533
06:47:06|0.26508
06:47:08|0.26508
06:47:09|0.26508
06:47:10|0.26517
06:47:11|0.26543
06:47:12|0.26514
06:47:13|0.26514
06:47:14|0.26514
06:47:15|0.26511
06:47:16|0.26511
06:47:17|0.26511
06:47:18|0.26511
06:47:19|0.26511
06:47:20|0.26511
06:47:21|0.26511
06:47:22|0.26511
06:47:24|0.26511
06:47:24|0.26533
06:47:25|0.26533
06:47:26|0.26533
06:47:28|0.26533
06:47:29|0.26533
06:47:30|0.26517
06:47:31|0.26517
06:47:32|0.26517
06:47:33|0.26517
06:47:34|0.26517
06:47:35|0.26517
06:47:36|0.26517
06:47:37|0.26517
06:47:38|0.26517
06:47:40|0.26517
06:47:41|0.26517
06:47:41|0.26517
06:47:43|0.26517
06:47:44|0.26517
06:47:44|0.26518
06:47:45|0.26518
06:47:46|0.26518
06:47:47|0.26518
06:47:48|0.26518
06:47:49|0.26506
06:47:50|0.26506
06:47:51|0.26506
06:47:52|0.26506
06:47:53|0.26499
06:47:54|0.26495
06:47:56|0.26494
06:47:56|0.26494
06:47:58|0.26494
06:47:58|0.26494
06:48:00|0.26494
06:48:00|0.26494
06:48:02|0.26494
06:48:03|0.26499
06:48:03|0.26499
06:48:06|0.26499
06:48:07|0.26499
06:48:07|0.26499
06:48:09|0.26499
06:48:10|0.26499
06:48:10|0.26499
06:48:12|0.26499
06:48:13|0.26499
06:48:14|0.26499
06:48:15|0.26499
06:48:16|0.26499
06:48:18|0.26519
06:48:18|0.26519
06:48:20|0.26488
06:48:20|0.26488
06:48:21|0.26488
06:48:22|0.26488
06:48:24|0.26488
06:48:24|0.26488
06:48:25|0.26488
06:48:26|0.26488
06:48:28|0.26488
06:48:29|0.26488
06:48:30|0.26488
06:48:31|0.26488
06:48:32|0.26488
06:48:33|0.26488
06:48:34|0.26497
06:48:35|0.26497
06:48:36|0.26497
06:48:37|0.26497
06:48:38|0.26497
06:48:39|0.26497
06:48:40|0.26497
06:48:40|0.26497
06:48:42|0.26497
06:48:42|0.26497
06:48:43|0.26497
06:48:45|0.26497
06:48:46|0.26497
06:48:47|0.26497
06:48:48|0.26497
06:48:49|0.26497
06:48:50|0.26497
06:48:51|0.26497
06:48:52|0.26497
06:48:53|0.26497
06:48:54|0.26497
06:48:55|0.26497
06:48:57|0.26497
06:48:58|0.26497
06:48:58|0.26497
06:48:59|0.26497
06:49:00|0.26497
06:49:01|0.26497
06:49:02|0.26497
06:49:03|0.26497
06:49:04|0.26497
06:49:06|0.26497
06:49:07|0.26497
06:49:08|0.26497
06:49:10|0.26497
06:49:11|0.26497
06:49:11|0.26497
06:49:13|0.26497
06:49:13|0.26497
06:49:14|0.26497
06:49:15|0.26493
06:49:17|0.26493
06:49:17|0.26493
06:49:18|0.26493
06:49:20|0.26493
06:49:21|0.26493
06:49:23|0.26493
06:49:23|0.26517
06:49:24|0.26517
06:49:25|0.26517
06:49:26|0.26517
06:49:27|0.26517
06:49:28|0.26517
06:49:29|0.26517
06:49:30|0.26525
06:49:31|0.26525
06:49:33|0.26525
06:49:34|0.26525
06:49:34|0.26532
06:49:35|0.26532
06:49:36|0.26532
06:49:37|0.26532
06:49:38|0.26532
06:49:39|0.26532
06:49:41|0.26532
06:49:41|0.26532
06:49:42|0.26532
06:49:43|0.26532
06:49:45|0.26532
06:49:45|0.26532
06:49:47|0.26532
06:49:47|0.26532
06:49:49|0.26532
06:49:49|0.26532
06:49:50|0.26532
06:49:51|0.26532
06:49:52|0.26532
06:49:53|0.26532
06:49:55|0.26515
06:49:56|0.26515
06:49:56|0.26481
06:49:57|0.26505
06:49:59|0.26553
06:49:59|0.26553
06:50:01|0.26549
06:50:02|0.26549
06:50:03|0.26549
06:50:03|0.26549
06:50:04|0.26549
06:50:06|0.26549
06:50:07|0.26547
06:50:08|0.26525
06:50:10|0.26518
06:50:11|0.26513
06:50:12|0.26531
06:50:13|0.26531
06:50:14|0.26531
06:50:15|0.26531
06:50:15|0.26509
06:50:17|0.26509
06:50:18|0.26509
06:50:19|0.26509
06:50:20|0.26509
06:50:21|0.26509
06:50:22|0.26509
06:50:23|0.2653
06:50:24|0.26522
06:50:25|0.26522
06:50:26|0.26522
06:50:27|0.26522
06:50:28|0.26522
06:50:28|0.26522
06:50:30|0.26526
06:50:31|0.26526
06:50:32|0.26526
06:50:33|0.26506
06:50:35|0.26506
06:50:35|0.26506
06:50:36|0.26506
06:50:38|0.26505
06:50:39|0.26505
06:50:39|0.26505
06:50:41|0.26505
06:50:42|0.26489
06:50:42|0.26489
06:50:43|0.26489
06:50:44|0.26489
06:50:45|0.26489
06:50:47|0.26489
06:50:48|0.26489
06:50:49|0.26489
06:50:50|0.2647
06:50:51|0.2647
06:50:52|0.2647
06:50:53|0.2647
06:50:54|0.2647
06:50:55|0.2647
06:50:57|0.2647
06:50:57|0.2647
06:50:58|0.2647
06:50:59|0.26477
06:51:00|0.26463
06:51:01|0.26463
06:51:02|0.26481
06:51:03|0.26481
06:51:04|0.26481
06:51:05|0.26468
06:51:06|0.26468
06:51:07|0.26468
06:51:08|0.26468
06:51:10|0.26468
06:51:11|0.26468
06:51:11|0.26468
06:51:13|0.26468
06:51:15|0.26465
06:51:15|0.2647
06:51:16|0.26467
06:51:18|0.26467
06:51:19|0.26467
06:51:19|0.26467
06:51:21|0.26619
06:51:21|0.26618
06:51:22|0.26615
06:51:24|0.26601
06:51:24|0.26601
06:51:25|0.2659
06:51:26|0.2659
06:51:27|0.2659
06:51:28|0.26595
06:51:30|0.26595
06:51:31|0.26572
06:51:32|0.26572
06:51:32|0.26555
06:51:34|0.26549
06:51:35|0.26532
06:51:35|0.26584
06:51:36|0.26584
06:51:37|0.26584
06:51:39|0.26584
06:51:40|0.26586
06:51:41|0.26586
06:51:42|0.26591
06:51:43|0.26591
06:51:44|0.26571
06:51:45|0.26576
06:51:46|0.26581
06:51:47|0.26581
06:51:48|0.26581
06:51:49|0.26581
06:51:50|0.26581
06:51:51|0.26581
06:51:52|0.26601
06:51:53|0.26601
06:51:54|0.26601
06:51:55|0.26601
06:51:56|0.26601
06:51:57|0.26601
06:51:58|0.26601
06:51:59|0.26601
06:52:00|0.26601
06:52:01|0.26601
06:52:02|0.26601
06:52:03|0.26601
06:52:04|0.26594
06:52:05|0.26585
06:52:07|0.26585
06:52:07|0.26585
06:52:09|0.26615
06:52:11|0.26615
06:52:12|0.26615
06:52:13|0.26615
06:52:15|0.26601
06:52:16|0.26601
06:52:16|0.26607
06:52:17|0.26607
06:52:19|0.26607
06:52:20|0.26596
06:52:21|0.266
06:52:22|0.266
06:52:23|0.266
06:52:24|0.26608
06:52:25|0.26608
06:52:26|0.26608
06:52:27|0.26606
06:52:28|0.26606
06:52:29|0.26606
06:52:30|0.266
06:52:31|0.266
06:52:32|0.266
06:52:33|0.266
06:52:34|0.266
06:52:35|0.266
06:52:36|0.266
06:52:37|0.266
06:52:38|0.266
06:52:39|0.266
06:52:40|0.266
06:52:41|0.266
06:52:43|0.26588
06:52:43|0.26588
06:52:45|0.26588
06:52:45|0.26608
06:52:46|0.26607
06:52:47|0.26607
06:52:48|0.26607
06:52:49|0.26607
06:52:50|0.26576
06:52:51|0.26577
06:52:52|0.26573
06:52:53|0.26573
06:52:54|0.26573
06:52:55|0.26567
06:52:57|0.26534
06:52:57|0.26529
06:52:58|0.26529
06:52:59|0.26529
06:53:00|0.26529
06:53:01|0.26529
06:53:02|0.26534
06:53:03|0.26534
06:53:04|0.26534
06:53:05|0.26534
06:53:06|0.26534
06:53:07|0.26524
06:53:08|0.26524
06:53:10|0.26524
06:53:12|0.26524
06:53:13|0.26528
06:53:13|0.2654
06:53:14|0.26523
06:53:15|0.2654
06:53:17|0.2654
06:53:17|0.2654
06:53:18|0.2654
06:53:20|0.2654
06:53:21|0.2654
06:53:22|0.2654
06:53:23|0.2654
06:53:24|0.2654
06:53:25|0.2654
06:53:26|0.2654
06:53:27|0.2654
06:53:28|0.2654
06:53:29|0.2654
06:53:30|0.2654
06:53:31|0.2654
06:53:32|0.2654
06:53:33|0.2654
06:53:34|0.2654
06:53:35|0.2654
06:53:37|0.2654
06:53:38|0.2654
06:53:39|0.2654
06:53:40|0.2654
06:53:41|0.2654
06:53:42|0.2654
06:53:43|0.2654
06:53:44|0.2654
06:53:45|0.2654
06:53:46|0.2654
06:53:47|0.2654
06:53:49|0.26546
06:53:49|0.26546
06:53:50|0.26546
06:53:52|0.26546
06:53:52|0.26546
06:53:54|0.26546
06:53:54|0.26546
06:53:55|0.26546
06:53:56|0.26546
06:53:57|0.26546
06:53:58|0.26546
06:54:00|0.26546
06:54:00|0.26546
06:54:02|0.26546
06:54:03|0.26546
06:54:03|0.26546
06:54:04|0.26546
06:54:06|0.26546
06:54:06|0.26546
06:54:08|0.26546
06:54:08|0.26546
06:54:09|0.26546
06:54:11|0.26541
06:54:12|0.26541
06:54:13|0.26541
06:54:15|0.26541
06:54:16|0.26541
06:54:16|0.26541
06:54:18|0.26541
06:54:19|0.26541
06:54:20|0.26541
06:54:20|0.26545
06:54:22|0.26545
06:54:23|0.26545
06:54:24|0.26545
06:54:24|0.26545
06:54:26|0.26545
06:54:27|0.26545
06:54:28|0.26545
06:54:29|0.26545
06:54:30|0.26545
06:54:32|0.26533
06:54:32|0.26535
06:54:33|0.26535
06:54:34|0.26535
06:54:35|0.26535
06:54:36|0.26535
06:54:38|0.2653
06:54:38|0.2653
06:54:39|0.2653
06:54:40|0.2653
06:54:41|0.2653
06:54:42|0.2653
06:54:44|0.2653
06:54:44|0.2653
06:54:45|0.2653
06:54:46|0.2653
06:54:47|0.2653
06:54:49|0.2653
06:54:49|0.2653
06:54:51|0.2653
06:54:52|0.2653
06:54:53|0.26519
06:54:53|0.26524
06:54:55|0.26546
06:54:55|0.26546
06:54:56|0.26546
06:54:57|0.26546
06:54:59|0.26546
06:54:59|0.26546
06:55:01|0.26546
06:55:01|0.26546
06:55:03|0.26546
06:55:04|0.26546
06:55:04|0.26546
06:55:06|0.26546
06:55:07|0.26546
06:55:08|0.26546
06:55:08|0.26546
06:55:10|0.26546
06:55:11|0.26546
06:55:12|0.26546
06:55:12|0.26546
06:55:15|0.26546
06:55:15|0.26546
06:55:16|0.26546
06:55:18|0.26546
06:55:18|0.26546
06:55:19|0.26546
06:55:21|0.26546
06:55:21|0.26546
06:55:23|0.2655
06:55:23|0.2655
06:55:25|0.2655
06:55:26|0.2655
06:55:26|0.2655
06:55:28|0.2658
06:55:29|0.26566
06:55:30|0.26566
06:55:31|0.26566
06:55:32|0.26566
06:55:33|0.26576
06:55:34|0.2658
06:55:35|0.26576
06:55:36|0.26576
06:55:37|0.26576
06:55:38|0.26576
06:55:40|0.26576
06:55:41|0.26576
06:55:41|0.26569
06:55:43|0.26569
06:55:43|0.26557
06:55:45|0.26557
06:55:46|0.26557
06:55:47|0.26557
06:55:47|0.26557
06:55:48|0.26557
06:55:49|0.26557
06:55:51|0.26557
06:55:52|0.26557
06:55:53|0.26557
06:55:53|0.26557
06:55:55|0.26557
06:55:56|0.26557
06:55:57|0.26557
06:55:58|0.26557
06:55:58|0.26545
06:56:00|0.26545
06:56:00|0.26557
06:56:02|0.26557
06:56:03|0.26557
06:56:04|0.26557
06:56:04|0.26557
06:56:06|0.26557
06:56:07|0.2655
06:56:08|0.2655
06:56:09|0.2655
06:56:10|0.26541
06:56:11|0.26557
06:56:12|0.26557
06:56:14|0.2654
06:56:14|0.2654
06:56:16|0.26547
06:56:18|0.26547
06:56:18|0.26547
06:56:20|0.26547
06:56:21|0.26547
06:56:21|0.26547
06:56:23|0.26547
06:56:23|0.26547
06:56:25|0.26547
06:56:26|0.26547
06:56:27|0.26547
06:56:28|0.26547
06:56:29|0.26547
06:56:30|0.26547
06:56:31|0.26547
06:56:31|0.26547
06:56:33|0.2654
06:56:34|0.2654
06:56:34|0.2654
06:56:36|0.2654
06:56:37|0.2654
06:56:38|0.2654
06:56:38|0.26524
06:56:40|0.26528
06:56:41|0.26528
06:56:41|0.26528
06:56:43|0.26549
06:56:44|0.26549
06:56:45|0.26549
06:56:46|0.26549
06:56:47|0.26549
06:56:48|0.2655
06:56:48|0.2655
06:56:50|0.26557
06:56:52|0.26557
06:56:52|0.26557
06:56:53|0.26557
06:56:55|0.26557
06:56:55|0.26557
06:56:56|0.26557
06:56:57|0.26557
06:56:59|0.26557
06:57:00|0.26557
06:57:00|0.26557
06:57:02|0.26557
06:57:03|0.26557
06:57:04|0.26557
06:57:05|0.26543
06:57:05|0.26543
06:57:06|0.26543
06:57:07|0.26543
06:57:09|0.26543
06:57:09|0.26542
06:57:10|0.26542
06:57:11|0.26542
06:57:13|0.26542
06:57:14|0.26542
06:57:15|0.26542
06:57:16|0.26542
06:57:17|0.26542
06:57:18|0.26542
06:57:20|0.26522
06:57:20|0.26522
06:57:21|0.26522
06:57:22|0.26518
06:57:24|0.26518
06:57:25|0.26518
06:57:25|0.26518
06:57:27|0.26518
06:57:28|0.26516
06:57:29|0.26509
06:57:30|0.26509
06:57:31|0.26509
06:57:32|0.26509
06:57:33|0.26511
06:57:34|0.2651
06:57:34|0.26511
06:57:35|0.2651
06:57:36|0.2651
06:57:37|0.2651
06:57:39|0.2651
06:57:40|0.2651
06:57:41|0.2651
06:57:42|0.2651
06:57:43|0.2651
06:57:44|0.2651
06:57:45|0.2651
06:57:46|0.2651
06:57:48|0.2651
06:57:49|0.2651
06:57:49|0.2651
06:57:50|0.2651
06:57:52|0.26514
06:57:52|0.26507
06:57:53|0.26507
06:57:54|0.26507
06:57:55|0.26444
06:57:56|0.26422
06:57:58|0.26428
06:57:59|0.26415
06:57:59|0.26404
06:58:01|0.26409
06:58:01|0.26409
06:58:02|0.26457
06:58:03|0.26447
06:58:05|0.26466
06:58:05|0.26475
06:58:07|0.26476
06:58:07|0.26476
06:58:08|0.26468
06:58:10|0.26468
06:58:10|0.26468
06:58:11|0.26468
06:58:13|0.26468
06:58:14|0.26468
06:58:15|0.26468
06:58:16|0.26468
06:58:17|0.26468
06:58:18|0.26476
06:58:19|0.26486
06:58:21|0.26486
06:58:21|0.26486
06:58:23|0.26486
06:58:24|0.26486
06:58:25|0.26486
06:58:26|0.26476
06:58:26|0.26468
06:58:28|0.26468
06:58:29|0.26468
06:58:30|0.26468
06:58:31|0.26464
06:58:32|0.26464
06:58:33|0.26464
06:58:34|0.26464
06:58:35|0.26464
06:58:36|0.26464
06:58:37|0.26464
06:58:38|0.26468
06:58:39|0.26464
06:58:40|0.26464
06:58:41|0.26464
06:58:42|0.26464
06:58:44|0.26464
06:58:44|0.26518
06:58:46|0.26511
06:58:46|0.26509
06:58:48|0.26481
06:58:48|0.26482
06:58:49|0.26429
06:58:50|0.26429
06:58:51|0.26429
06:58:52|0.26429
06:58:53|0.26429
06:58:55|0.26429
06:58:55|0.26475
06:58:56|0.26475
06:58:57|0.26475
06:58:58|0.26475
06:58:59|0.26487
06:59:00|0.26487
06:59:01|0.26487
06:59:02|0.26491
06:59:04|0.2651
06:59:05|0.26504
06:59:06|0.26512
06:59:06|0.26513
06:59:08|0.26513
06:59:09|0.26527
06:59:09|0.26509
06:59:10|0.26529
06:59:11|0.26528
06:59:13|0.26528
06:59:13|0.26528
06:59:14|0.26527
06:59:16|0.26527
06:59:18|0.26527
06:59:18|0.26527
06:59:20|0.26527
06:59:21|0.26527
06:59:22|0.26527
06:59:23|0.26527
06:59:24|0.2651
06:59:25|0.2651
06:59:27|0.2651
06:59:28|0.2651
06:59:28|0.26496
06:59:30|0.26496
06:59:31|0.26496
06:59:31|0.26496
06:59:33|0.26496
06:59:34|0.26496
06:59:35|0.26496
06:59:36|0.26496
06:59:37|0.26496
06:59:38|0.26496
06:59:39|0.26496
06:59:40|0.26496
06:59:41|0.26496
06:59:42|0.26496
06:59:43|0.26496
06:59:45|0.26496
06:59:45|0.26496
06:59:46|0.26496
06:59:48|0.26518
06:59:48|0.26528
06:59:50|0.26528
06:59:50|0.26528
06:59:51|0.26528
06:59:53|0.26528
06:59:54|0.26528
06:59:55|0.26528
06:59:56|0.26528
06:59:57|0.26528
06:59:57|0.26528
06:59:58|0.26528
07:00:00|0.26528
07:00:00|0.26528
07:00:02|0.26528
07:00:03|0.26528
07:00:04|0.265
07:00:04|0.265
07:00:06|0.26504
07:00:06|0.26504
07:00:08|0.26504
07:00:09|0.26504
07:00:09|0.26504
07:00:11|0.26504
07:00:12|0.26504
07:00:13|0.2654
07:00:14|0.2654
07:00:16|0.2654
07:00:17|0.2654
07:00:18|0.2654
07:00:20|0.2654
07:00:20|0.2654
07:00:22|0.2654
07:00:22|0.2654
07:00:24|0.2653
07:00:24|0.2653
07:00:26|0.2653
07:00:27|0.26498
07:00:27|0.26498
07:00:29|0.26474
07:00:29|0.26458
07:00:30|0.26458
07:00:32|0.26458
07:00:33|0.26461
07:00:33|0.26461
07:00:35|0.26461
07:00:35|0.26461
07:00:36|0.26461
07:00:37|0.26461
07:00:38|0.26451
07:00:39|0.26441
07:00:40|0.26441
07:00:42|0.26441
07:00:42|0.26441
07:00:44|0.26441
07:00:44|0.26441
07:00:46|0.26441
07:00:46|0.26441
07:00:47|0.26441
07:00:49|0.26441
07:00:50|0.26441
07:00:51|0.26441
07:00:52|0.26441
07:00:53|0.26441
07:00:54|0.26428
07:00:55|0.26416
07:00:56|0.26417
07:00:57|0.26417
07:00:58|0.26417
07:00:59|0.26418
07:00:59|0.26418
07:01:01|0.26418
07:01:02|0.26416
07:01:03|0.26416
07:01:04|0.26416
07:01:04|0.26416
07:01:06|0.26416
07:01:07|0.26416
07:01:08|0.26416
07:01:09|0.26416
07:01:10|0.26416
07:01:11|0.26416
07:01:12|0.26416
07:01:13|0.26416
07:01:14|0.26416
07:01:15|0.26416
07:01:16|0.26416
07:01:17|0.26416
07:01:19|0.26416
07:01:19|0.26416
07:01:21|0.26416
07:01:21|0.26427
07:01:23|0.26423
07:01:24|0.26423
07:01:25|0.2641
07:01:26|0.2641
07:01:28|0.2641
07:01:28|0.2641
07:01:29|0.2641
07:01:31|0.2641
07:01:31|0.2641
07:01:32|0.2641
07:01:33|0.2641
07:01:35|0.2641
07:01:36|0.2641
07:01:37|0.2641
07:01:37|0.2641
07:01:39|0.2641
07:01:40|0.2641
07:01:40|0.2641
07:01:41|0.26424
07:01:42|0.26424
07:01:43|0.26424
07:01:45|0.26424
07:01:45|0.26424
07:01:46|0.26424
07:01:47|0.26424
07:01:49|0.26424
07:01:49|0.26417
07:01:50|0.26417
07:01:52|0.26417
07:01:52|0.26417
07:01:54|0.26417
07:01:55|0.26417
07:01:55|0.26415
07:01:57|0.26415
07:01:57|0.26415
07:01:59|0.26437
07:01:59|0.26437
07:02:00|0.26437
07:02:01|0.26437
07:02:02|0.26441
07:02:04|0.26441
07:02:04|0.26441
07:02:05|0.26441
07:02:06|0.26426
07:02:07|0.26426
07:02:08|0.26426
07:02:09|0.26426
07:02:10|0.26426
07:02:11|0.26426
07:02:12|0.26426
07:02:14|0.26426
07:02:15|0.26426
07:02:16|0.26426
07:02:16|0.26426
07:02:17|0.26426
07:02:20|0.26426
07:02:21|0.26419
07:02:22|0.26419
07:02:23|0.26427
07:02:25|0.26427
07:02:26|0.26427
07:02:27|0.26427
07:02:28|0.26427
07:02:29|0.26427
07:02:30|0.26427
07:02:31|0.26427
07:02:32|0.26427
07:02:33|0.26427
07:02:35|0.26427
07:02:36|0.26427
07:02:37|0.26427
07:02:38|0.26427
07:02:39|0.26427
07:02:40|0.26427
07:02:41|0.26427
07:02:42|0.26427
07:02:43|0.26427
07:02:44|0.26427
07:02:45|0.26443
07:02:46|0.26443
07:02:47|0.26443
07:02:48|0.26443
07:02:49|0.26443
07:02:50|0.26443
07:02:51|0.26443
07:02:52|0.26443
07:02:53|0.26443
07:02:54|0.26443
07:02:55|0.26443
07:02:57|0.26443
07:02:57|0.26443
07:02:58|0.26443
07:02:59|0.26443
07:03:00|0.26443
07:03:02|0.26443
07:03:02|0.26443
07:03:04|0.26443
07:03:05|0.26443
07:03:05|0.26443
07:03:06|0.26443
07:03:08|0.26443
07:03:08|0.26443
07:03:10|0.26443
07:03:10|0.26443
07:03:11|0.26443
07:03:12|0.26443
07:03:14|0.26443
07:03:14|0.26443
07:03:15|0.26443
07:03:16|0.26443
07:03:17|0.26443
07:03:18|0.26443
07:03:20|0.26443
07:03:22|0.26443
07:03:22|0.26443
07:03:24|0.26443
07:03:24|0.26443
07:03:26|0.26443
07:03:27|0.26443
07:03:29|0.26443
07:03:29|0.26443
07:03:31|0.26443
07:03:32|0.26443
07:03:33|0.26443
07:03:33|0.26443
07:03:34|0.26443
07:03:36|0.26443
07:03:37|0.26443
07:03:38|0.26443
07:03:38|0.26443
07:03:39|0.26443
07:03:41|0.26443
07:03:41|0.26443
07:03:43|0.26443
07:03:44|0.26443
07:03:45|0.26467
07:03:46|0.26467
07:03:47|0.26467
07:03:48|0.26467
07:03:48|0.26467
07:03:50|0.26467
07:03:51|0.26457
07:03:52|0.26457
07:03:52|0.26457
07:03:54|0.26457
07:03:55|0.26457
07:03:55|0.26457
07:03:57|0.26445
07:03:58|0.26445
07:03:59|0.26445
07:04:00|0.26445
07:04:01|0.26445
07:04:02|0.26445
07:04:03|0.26445
07:04:04|0.26445
07:04:05|0.26445
07:04:06|0.26445
07:04:07|0.26445
07:04:09|0.26445
07:04:09|0.26445
07:04:10|0.26445
07:04:11|0.26445
07:04:13|0.26445
07:04:14|0.26445
07:04:14|0.26445
07:04:15|0.26455
07:04:16|0.26455
07:04:17|0.26455
07:04:18|0.26455
07:04:20|0.26455
07:04:20|0.26455
07:04:22|0.26455
07:04:23|0.26455
07:04:24|0.26455
07:04:25|0.26455
07:04:26|0.26455
07:04:27|0.26455
07:04:28|0.26455
07:04:30|0.26455
07:04:30|0.2644
07:04:32|0.2644
07:04:32|0.2644
07:04:34|0.2644
07:04:34|0.2644
07:04:36|0.2644
07:04:37|0.2644
07:04:37|0.2644
07:04:38|0.2644
07:04:39|0.2644
07:04:41|0.26409
07:04:42|0.26408
07:04:43|0.26408
07:04:44|0.26408
07:04:45|0.26408
07:04:46|0.26388
07:04:47|0.26383
07:04:47|0.26396
07:04:49|0.26388
07:04:49|0.26405
07:04:51|0.26384
07:04:51|0.26384
07:04:53|0.26384
07:04:53|0.26384
07:04:54|0.2638
07:04:56|0.2638
07:04:56|0.2638
07:04:58|0.2638
07:04:58|0.26379
07:04:59|0.26365
07:05:00|0.26365
07:05:02|0.26365
07:05:02|0.26365
07:05:04|0.26365
07:05:05|0.26386
07:05:06|0.26413
07:05:07|0.2638
07:05:07|0.2638
07:05:09|0.2638
07:05:09|0.26381
07:05:10|0.26377
07:05:12|0.26377
07:05:13|0.26377
07:05:14|0.26377
07:05:15|0.26377
07:05:16|0.26377
07:05:17|0.26377
07:05:18|0.26377
07:05:18|0.26377
07:05:20|0.26381
07:05:21|0.26381
07:05:23|0.26381
07:05:24|0.26381
07:05:25|0.26381
07:05:26|0.26381
07:05:27|0.26381
07:05:28|0.26381
07:05:29|0.26381
07:05:30|0.26383
07:05:31|0.26383
07:05:32|0.26396
07:05:33|0.26396
07:05:34|0.26396
07:05:35|0.26396
07:05:36|0.26396
07:05:37|0.26396
07:05:38|0.26396
07:05:39|0.26396
07:05:40|0.26396
07:05:41|0.26396
07:05:42|0.26396
07:05:43|0.26396
07:05:44|0.26396
07:05:45|0.26396
07:05:46|0.26396
07:05:47|0.26376
07:05:48|0.26376
07:05:49|0.26376
07:05:50|0.26376
07:05:51|0.26376
07:05:52|0.26376
07:05:53|0.26376
07:05:54|0.26376
07:05:55|0.26376
07:05:57|0.26376
07:05:58|0.26376
07:05:59|0.26377
07:06:00|0.26376
07:06:01|0.26376
07:06:02|0.26376
07:06:03|0.26367
07:06:04|0.26367
07:06:05|0.26367
07:06:06|0.26367
07:06:07|0.26367
07:06:08|0.26367
07:06:09|0.26367
07:06:10|0.26364
07:06:11|0.26364
07:06:12|0.26364
07:06:13|0.26364
07:06:14|0.26364
07:06:15|0.26364
07:06:16|0.26364
07:06:17|0.26375
07:06:18|0.26375
07:06:19|0.26375
07:06:20|0.26375
07:06:21|0.26375
07:06:22|0.26375
07:06:24|0.26375
07:06:25|0.26375
07:06:27|0.26374
07:06:27|0.26374
07:06:29|0.26374
07:06:29|0.26374
07:06:31|0.26374
07:06:31|0.26374
07:06:32|0.26374
07:06:33|0.26374
07:06:35|0.26374
07:06:36|0.26374
07:06:36|0.26374
07:06:38|0.26374
07:06:39|0.26374
07:06:40|0.26374
07:06:40|0.26374
07:06:42|0.26374
07:06:43|0.26374
07:06:44|0.26374
07:06:45|0.26374
07:06:46|0.2636
07:06:47|0.2636
07:06:48|0.26352
07:06:49|0.26352
07:06:50|0.26334
07:06:51|0.26337
07:06:52|0.26337
07:06:53|0.26337
07:06:54|0.26337
07:06:55|0.26337
07:06:56|0.26337
07:06:57|0.26337
07:06:58|0.26337
07:06:59|0.26326
07:07:00|0.2632
07:07:01|0.26323
07:07:02|0.26323
07:07:03|0.26323
07:07:04|0.26323
07:07:05|0.26323
07:07:07|0.26323
07:07:07|0.26323
07:07:08|0.26326
07:07:10|0.26337
07:07:11|0.26337
07:07:11|0.26337
07:07:12|0.26337
07:07:13|0.26337
07:07:14|0.26334
07:07:15|0.26334
07:07:16|0.2633
07:07:17|0.2633
07:07:18|0.2633
07:07:19|0.2633
07:07:20|0.2633
07:07:22|0.2633
07:07:22|0.2633
07:07:23|0.26329
07:07:25|0.26329
07:07:26|0.26329
07:07:27|0.26335
07:07:28|0.26335
07:07:29|0.26335
07:07:31|0.26335
07:07:31|0.26335
07:07:33|0.26335
07:07:34|0.26335
07:07:35|0.26335
07:07:35|0.26332
07:07:37|0.26335
07:07:38|0.26335
07:07:39|0.26335
07:07:39|0.26324
07:07:41|0.26324
07:07:42|0.26324
07:07:43|0.26324
07:07:44|0.26324
07:07:45|0.26324
07:07:46|0.26324
07:07:47|0.26324
07:07:48|0.26324
07:07:49|0.26324
07:07:51|0.26324
07:07:51|0.26324
07:07:53|0.26324
07:07:53|0.26324
07:07:54|0.26324
07:07:55|0.26324
07:07:56|0.26324
07:07:58|0.26324
07:07:59|0.2633
07:08:00|0.26332
07:08:01|0.26332
07:08:02|0.26338
07:08:03|0.26338
07:08:04|0.26344
07:08:05|0.26344
07:08:06|0.26344
07:08:07|0.26344
07:08:08|0.26332
07:08:08|0.26332
07:08:10|0.26332
07:08:11|0.26332
07:08:11|0.26332
07:08:13|0.26332
07:08:14|0.26332
07:08:15|0.26332
07:08:15|0.26332
07:08:17|0.26332
07:08:18|0.26332
07:08:19|0.26347
07:08:20|0.26347
07:08:21|0.26347
07:08:21|0.26347
07:08:23|0.26347
07:08:24|0.26347
07:08:26|0.26347
07:08:27|0.26347
07:08:28|0.26347
07:08:28|0.26347
07:08:29|0.26347
07:08:30|0.26338
07:08:32|0.26338
07:08:32|0.26338
07:08:33|0.26338
07:08:35|0.26338
07:08:36|0.26338
07:08:37|0.26338
07:08:38|0.26327
07:08:39|0.26329
07:08:39|0.26329
07:08:41|0.26329
07:08:42|0.26329
07:08:43|0.26329
07:08:44|0.26328
07:08:45|0.26328
07:08:46|0.26328
07:08:47|0.26328
07:08:48|0.26328
07:08:49|0.26328
07:08:50|0.26328
07:08:51|0.26333
07:08:52|0.26333
07:08:53|0.26332
07:08:54|0.26332
07:08:55|0.26332
07:08:56|0.26332
07:08:57|0.26332
07:08:58|0.26332
07:08:59|0.26311
07:09:00|0.26311
07:09:01|0.26311
07:09:03|0.26311
07:09:04|0.26326
07:09:05|0.26326
07:09:06|0.26326
07:09:07|0.26326
07:09:08|0.26326
07:09:09|0.26326
07:09:10|0.26326
07:09:11|0.26326
07:09:12|0.26313
07:09:13|0.26314
07:09:14|0.26315
07:09:15|0.2632
07:09:16|0.26316
07:09:17|0.26316
07:09:18|0.26316
07:09:19|0.26316
07:09:20|0.2632
07:09:21|0.2632
07:09:22|0.2632
07:09:23|0.2632
07:09:24|0.2632
07:09:25|0.2632
07:09:26|0.2632
07:09:28|0.2631
07:09:30|0.2631
07:09:30|0.2631
07:09:32|0.2631
07:09:32|0.26333
07:09:33|0.26333
07:09:34|0.26333
07:09:35|0.26333
07:09:37|0.26333
07:09:37|0.26333
07:09:38|0.26333
07:09:39|0.26333
07:09:40|0.26333
07:09:41|0.26333
07:09:43|0.26333
07:09:44|0.26333
07:09:45|0.26333
07:09:46|0.2633
07:09:46|0.2633
07:09:47|0.2633
07:09:49|0.2633
07:09:50|0.2633
07:09:50|0.2633
07:09:52|0.2633
07:09:53|0.2633
07:09:54|0.2633
07:09:55|0.2633
07:09:56|0.2633
07:09:57|0.2633
07:09:57|0.2633
07:09:58|0.2633
07:10:00|0.2633
07:10:00|0.2633
07:10:02|0.2633
07:10:03|0.2633
07:10:04|0.2633
07:10:04|0.2633
07:10:06|0.2633
07:10:07|0.2633
07:10:08|0.2633
07:10:08|0.2633
07:10:10|0.2633
07:10:11|0.2633
07:10:12|0.2633
07:10:13|0.2633
07:10:13|0.2633
07:10:14|0.2633
07:10:16|0.2633
07:10:17|0.2633
07:10:17|0.2633
07:10:19|0.2633
07:10:20|0.26327
07:10:20|0.26327
07:10:22|0.26327
07:10:22|0.26327
07:10:24|0.26327
07:10:25|0.26332
07:10:25|0.26332
07:10:28|0.26332
07:10:29|0.2631
07:10:30|0.2631
07:10:31|0.2631
07:10:32|0.2631
07:10:34|0.2631
07:10:35|0.2631
07:10:36|0.26311
07:10:36|0.2632
07:10:38|0.2632
07:10:38|0.2632
07:10:40|0.2632
07:10:40|0.2631
07:10:41|0.26323
07:10:43|0.26323
07:10:44|0.26323
07:10:46|0.26323
07:10:47|0.26323
07:10:48|0.26323
07:10:48|0.26323
07:10:50|0.26323
07:10:50|0.26323
07:10:51|0.26323
07:10:52|0.26323
07:10:54|0.26323
07:10:55|0.26325
07:10:55|0.26325
07:10:56|0.26317
07:10:57|0.26317
07:10:58|0.26317
07:10:59|0.26317
07:11:00|0.26314
07:11:02|0.26314
07:11:03|0.26311
07:11:03|0.26311
07:11:04|0.26311
07:11:05|0.26311
07:11:06|0.26311
07:11:08|0.26311
07:11:09|0.26311
07:11:09|0.26323
07:11:11|0.26325
07:11:11|0.26325
07:11:12|0.26325
07:11:14|0.26325
07:11:14|0.26325
07:11:16|0.26325
07:11:17|0.26325
07:11:18|0.2633
07:11:19|0.2633
07:11:19|0.2633
07:11:20|0.26328
07:11:22|0.26328
07:11:23|0.26338
07:11:24|0.26338
07:11:24|0.26338
07:11:26|0.26338
07:11:26|0.26338
07:11:27|0.26338
07:11:29|0.26338
07:11:30|0.26338
07:11:30|0.26338
07:11:32|0.26338
07:11:33|0.26338
07:11:34|0.26338
07:11:35|0.26321
07:11:36|0.26321
07:11:37|0.26321
07:11:38|0.26321
07:11:40|0.26321
07:11:40|0.26321
07:11:41|0.26321
07:11:43|0.26332
07:11:44|0.26332
07:11:45|0.26332
07:11:46|0.26332
07:11:47|0.26332
07:11:48|0.26335
07:11:49|0.26332
07:11:50|0.26332
07:11:51|0.26332
07:11:52|0.26332
07:11:53|0.26348
07:11:54|0.26348
07:11:56|0.26348
07:11:56|0.26348
07:11:57|0.26348
07:11:58|0.26348
07:11:59|0.26348
07:12:00|0.26348
07:12:02|0.26348
07:12:03|0.26348
07:12:03|0.26329
07:12:05|0.26329
07:12:05|0.26329
07:12:06|0.26322
07:12:08|0.26322
07:12:08|0.26322
07:12:09|0.26322
07:12:10|0.26322
07:12:12|0.26322
07:12:13|0.26322
07:12:14|0.26322
07:12:15|0.26322
07:12:16|0.26322
07:12:17|0.26318
07:12:18|0.26325
07:12:20|0.26325
07:12:21|0.26325
07:12:21|0.26325
07:12:22|0.26325
07:12:23|0.26325
07:12:24|0.26315
07:12:25|0.26315
07:12:27|0.26315
07:12:27|0.26315
07:12:29|0.26333
07:12:30|0.26333
07:12:32|0.26333
07:12:33|0.26333
07:12:34|0.26333
07:12:35|0.26333
07:12:35|0.26333
07:12:37|0.26333
07:12:38|0.26333
07:12:38|0.26333
07:12:40|0.26333
07:12:40|0.26333
07:12:41|0.26333
07:12:43|0.26318
07:12:43|0.26318
07:12:45|0.26318
07:12:45|0.26318
07:12:47|0.2631
07:12:47|0.2631
07:12:49|0.2631
07:12:50|0.26312
07:12:50|0.26312
07:12:52|0.26312
07:12:53|0.26312
07:12:54|0.26312
07:12:55|0.26312
07:12:56|0.26312
07:12:57|0.26312
07:12:58|0.26312
07:12:59|0.26312
07:12:59|0.26312
07:13:01|0.26312
07:13:02|0.26312
07:13:02|0.26312
07:13:03|0.26312
07:13:05|0.26312
07:13:06|0.26312
07:13:07|0.26312
07:13:08|0.26312
07:13:09|0.26312
07:13:10|0.2632
07:13:12|0.26321
07:13:12|0.26321
07:13:13|0.26321
07:13:15|0.26321
07:13:16|0.26321
07:13:17|0.26321
07:13:17|0.2631
07:13:18|0.2631
07:13:20|0.26311
07:13:20|0.26311
07:13:22|0.2631
07:13:22|0.2631
07:13:23|0.2631
07:13:25|0.2631
07:13:25|0.2631
07:13:27|0.2631
07:13:27|0.2631
07:13:29|0.2631
07:13:30|0.2631
07:13:32|0.26319
07:13:32|0.26323
07:13:34|0.26323
07:13:35|0.26323
07:13:36|0.26323
07:13:37|0.26323
07:13:38|0.2631
07:13:39|0.2631
07:13:40|0.2631
07:13:41|0.2631
07:13:42|0.2631
07:13:43|0.2631
07:13:43|0.2631
07:13:45|0.2631
07:13:46|0.2631
07:13:47|0.2631
07:13:49|0.2631
07:13:49|0.2631
07:13:51|0.2632
07:13:51|0.2632
07:13:52|0.2632
07:13:53|0.26315
07:13:55|0.26315
07:13:55|0.26315
07:13:57|0.26315
07:13:58|0.26315
07:13:58|0.26326
07:13:59|0.26326
07:14:00|0.26326
07:14:02|0.26326
07:14:02|0.26326
07:14:03|0.26326
07:14:05|0.26326
07:14:06|0.26312
07:14:07|0.26312
07:14:08|0.26312
07:14:09|0.26312
07:14:10|0.2631
07:14:11|0.26319
07:14:12|0.26319
07:14:13|0.26319
07:14:14|0.26319
07:14:15|0.26319
07:14:16|0.26319
07:14:17|0.26319
07:14:18|0.26311
07:14:19|0.26311
07:14:20|0.26311
07:14:21|0.26311
07:14:22|0.26311
07:14:23|0.26311
07:14:24|0.26311
07:14:25|0.26311
07:14:26|0.2632
07:14:27|0.2632
07:14:28|0.2632
07:14:29|0.2632
07:14:30|0.26315
07:14:31|0.26315
07:14:32|0.26315
07:14:34|0.26315
07:14:34|0.26315
07:14:35|0.26315
07:14:36|0.26315
07:14:37|0.26315
07:14:39|0.26315
07:14:40|0.26315
07:14:41|0.26315
07:14:43|0.26315
07:14:44|0.26326
07:14:44|0.26326
07:14:45|0.26326
07:14:46|0.26333
07:14:48|0.26333
07:14:48|0.26333
07:14:49|0.26333
07:14:50|0.26333
07:14:52|0.26333
07:14:52|0.26333
07:14:53|0.26333
07:14:54|0.26333
07:14:55|0.26333
07:14:56|0.26333
07:14:57|0.26333
07:14:58|0.26333
07:14:59|0.26333
07:15:00|0.26332
07:15:02|0.26332
07:15:03|0.26332
07:15:04|0.26327
07:15:05|0.26327
07:15:06|0.26327
07:15:07|0.26327
07:15:08|0.26327
07:15:10|0.26327
07:15:11|0.26327
07:15:11|0.26327
07:15:12|0.26327
07:15:14|0.26327
07:15:14|0.26327
07:15:15|0.26327
07:15:16|0.26327
07:15:17|0.26327
07:15:18|0.26324
07:15:19|0.26332
07:15:20|0.26332
07:15:21|0.26332
07:15:22|0.26332
07:15:23|0.26332
07:15:24|0.26332
07:15:25|0.26332
07:15:26|0.2632
07:15:28|0.2632
07:15:28|0.2632
07:15:29|0.2632
07:15:31|0.2632
07:15:32|0.2632
07:15:32|0.2632
07:15:34|0.2632
07:15:35|0.2632
07:15:37|0.2632
07:15:37|0.26326
07:15:39|0.26326
07:15:39|0.26329
07:15:41|0.26329
07:15:42|0.26329
07:15:43|0.26329
07:15:44|0.26328
07:15:45|0.26328
07:15:46|0.26328
07:15:47|0.26328
07:15:48|0.2631
07:15:49|0.2631
07:15:50|0.26316
07:15:51|0.26333
07:15:52|0.26333
07:15:53|0.26333
07:15:54|0.26333
07:15:55|0.26333
07:15:57|0.26324
07:15:57|0.26324
07:15:58|0.26321
07:16:00|0.26321
07:16:00|0.26321
07:16:01|0.26321
07:16:03|0.26321
07:16:03|0.26321
07:16:05|0.2632
07:16:06|0.2632
07:16:07|0.26324
07:16:08|0.26324
07:16:09|0.26324
07:16:10|0.26324
07:16:11|0.26324
07:16:12|0.26324
07:16:13|0.26324
07:16:14|0.26324
07:16:15|0.26324
07:16:16|0.26324
07:16:17|0.26324
07:16:18|0.26324
07:16:19|0.26324
07:16:20|0.26324
07:16:21|0.26331
07:16:22|0.26331
07:16:23|0.26331
07:16:24|0.26331
07:16:25|0.26331
07:16:26|0.26331
07:16:27|0.26333
07:16:28|0.26333
07:16:29|0.26333
07:16:30|0.26333
07:16:31|0.26333
07:16:32|0.26333
07:16:34|0.26333
07:16:35|0.26331
07:16:37|0.26331
07:16:37|0.26331
07:16:39|0.26331
07:16:40|0.26319
07:16:41|0.26319
07:16:42|0.26321
07:16:43|0.26321
07:16:44|0.26321
07:16:45|0.26324
07:16:46|0.26324
07:16:47|0.26324
07:16:48|0.26329
07:16:49|0.26329
07:16:51|0.26329
07:16:52|0.26329
07:16:53|0.26329
07:16:54|0.26329
07:16:55|0.26329
07:16:56|0.26329
07:16:57|0.26329
07:16:58|0.26329
07:16:59|0.26329
07:17:00|0.26329
07:17:01|0.26326
07:17:01|0.26326
07:17:03|0.26326
07:17:04|0.26326
07:17:04|0.26326
07:17:06|0.26326
07:17:07|0.26319
07:17:08|0.26319
07:17:09|0.26319
07:17:10|0.26319
07:17:10|0.26319
07:17:11|0.26318
07:17:13|0.26329
07:17:14|0.26329
07:17:15|0.26329
07:17:16|0.26329
07:17:17|0.26329
07:17:18|0.26329
07:17:19|0.26329
07:17:20|0.26329
07:17:21|0.26329
07:17:22|0.26329
07:17:23|0.26326
07:17:24|0.26326
07:17:25|0.26326
07:17:26|0.26326
07:17:27|0.26326
07:17:28|0.26326
07:17:29|0.26326
07:17:30|0.26326
07:17:31|0.26326
07:17:32|0.26329
07:17:33|0.26335
07:17:35|0.26335
07:17:36|0.26335
07:17:37|0.26335
07:17:38|0.26335
07:17:39|0.26335
07:17:39|0.26335
07:17:41|0.26335
07:17:42|0.26335
07:17:44|0.26335
07:17:44|0.26335
07:17:46|0.26335
07:17:48|0.26335
07:17:49|0.26342
07:17:50|0.26342
07:17:50|0.26342
07:17:52|0.26342
07:17:53|0.26342
07:17:53|0.26335
07:17:54|0.26335
07:17:56|0.26335
07:17:57|0.26335
07:17:58|0.26335
07:17:58|0.26335
07:17:59|0.26343
07:18:00|0.26343
07:18:02|0.26334
07:18:03|0.26334
07:18:03|0.26334
07:18:05|0.26334
07:18:06|0.26334
07:18:06|0.26322
07:18:07|0.26322
07:18:09|0.26322
07:18:10|0.26322
07:18:11|0.26322
07:18:12|0.26322
07:18:13|0.26326
07:18:15|0.26326
07:18:15|0.26319
07:18:17|0.26319
07:18:17|0.26319
07:18:19|0.26319
07:18:20|0.26332
07:18:21|0.26332
07:18:22|0.26332
07:18:23|0.26326
07:18:23|0.26326
07:18:24|0.26326
07:18:26|0.26326
07:18:27|0.26326
07:18:28|0.26326
07:18:29|0.26326
07:18:30|0.26326
07:18:31|0.26326
07:18:32|0.26326
07:18:33|0.26326
07:18:34|0.26326
07:18:36|0.26326
07:18:37|0.26326
07:18:38|0.26326
07:18:40|0.26326
07:18:40|0.2631
07:18:41|0.2631
07:18:43|0.2631
07:18:44|0.2631
07:18:45|0.26315
07:18:46|0.26315
07:18:47|0.26315
07:18:48|0.26316
07:18:49|0.26316
07:18:50|0.26316
07:18:51|0.26316
07:18:52|0.26316
07:18:53|0.26316
07:18:54|0.26316
07:18:55|0.26316
07:18:56|0.26316
07:18:57|0.26316
07:18:58|0.26316
07:18:59|0.26316
07:19:00|0.26316
07:19:01|0.26316
07:19:02|0.26316
07:19:03|0.26316
07:19:04|0.26316
07:19:05|0.26316
07:19:06|0.26316
07:19:07|0.26316
07:19:08|0.26316
07:19:09|0.26316
07:19:10|0.26316
07:19:11|0.26316
07:19:12|0.26316
07:19:13|0.26316
07:19:14|0.26316
07:19:15|0.26326
07:19:16|0.26326
07:19:17|0.26326
07:19:18|0.26325
07:19:19|0.26325
07:19:20|0.26325
07:19:21|0.26325
07:19:22|0.26325
07:19:23|0.26329
07:19:24|0.26334
07:19:25|0.26334
07:19:26|0.26334
07:19:28|0.26334
07:19:28|0.2633
07:19:29|0.2633
07:19:31|0.2633
07:19:31|0.2633
07:19:32|0.26318
07:19:33|0.26318
07:19:34|0.26318
07:19:36|0.26318
07:19:38|0.26318
07:19:39|0.26318
07:19:40|0.26318
07:19:40|0.26318
07:19:42|0.26318
07:19:43|0.26318
07:19:44|0.26318
07:19:45|0.26318
07:19:46|0.26318
07:19:47|0.26318
07:19:48|0.26318
07:19:49|0.26318
07:19:50|0.26318
07:19:51|0.26318
07:19:52|0.26318
07:19:53|0.26318
07:19:54|0.26318
07:19:55|0.26318
07:19:57|0.26318
07:19:57|0.26318
07:19:58|0.26318
07:19:59|0.26318
07:20:01|0.26318
07:20:01|0.26316
07:20:03|0.26316
07:20:03|0.26316
07:20:04|0.26316
07:20:06|0.26316
07:20:07|0.26316
07:20:08|0.26316
07:20:09|0.26318
07:20:09|0.26318
07:20:11|0.26318
07:20:12|0.26318
07:20:13|0.26318
07:20:14|0.26317
07:20:15|0.26317
07:20:16|0.26317
07:20:17|0.26317
07:20:18|0.26317
07:20:19|0.26317
07:20:20|0.26317
07:20:21|0.26317
07:20:23|0.26317
07:20:23|0.26317
07:20:25|0.26317
07:20:26|0.26317
07:20:26|0.26317
07:20:28|0.26317
07:20:28|0.26317
07:20:30|0.26317
07:20:31|0.26313
07:20:32|0.26313
07:20:32|0.26313
07:20:33|0.26313
07:20:34|0.26313
07:20:35|0.26313
07:20:37|0.26317
07:20:39|0.26317
07:20:39|0.26317
07:20:40|0.26317
07:20:42|0.26317
07:20:42|0.26317
07:20:44|0.26317
07:20:45|0.26317
07:20:46|0.26317
07:20:47|0.26317
07:20:48|0.26317
07:20:49|0.26317
07:20:50|0.26317
07:20:51|0.26313
07:20:52|0.26313
07:20:53|0.26313
07:20:54|0.26313
07:20:55|0.26313
07:20:56|0.26311
07:20:57|0.26311
07:20:58|0.26311
07:20:59|0.26311
07:21:00|0.26311
07:21:01|0.26311
07:21:02|0.26311
07:21:03|0.26311
07:21:04|0.26311
07:21:05|0.26311
07:21:06|0.26311
07:21:07|0.26311
07:21:08|0.26318
07:21:09|0.26318
07:21:10|0.26317
07:21:11|0.26317
07:21:12|0.26317
07:21:13|0.26317
07:21:14|0.26317
07:21:15|0.26317
07:21:17|0.26317
07:21:17|0.26317
07:21:18|0.26317
07:21:20|0.26317
07:21:20|0.26317
07:21:21|0.26317
07:21:22|0.26317
07:21:23|0.26317
07:21:24|0.26317
07:21:25|0.26317
07:21:26|0.26317
07:21:27|0.26317
07:21:28|0.26317
07:21:29|0.26317
07:21:30|0.26317
07:21:31|0.26317
07:21:32|0.26317
07:21:33|0.26318
07:21:34|0.26318
07:21:35|0.26318
07:21:36|0.26318
07:21:38|0.26315
07:21:39|0.26315
07:21:40|0.26315
07:21:41|0.26315
07:21:42|0.26315
07:21:44|0.26315
07:21:45|0.26315
07:21:46|0.26315
07:21:47|0.26315
07:21:48|0.26315
07:21:49|0.26315
07:21:50|0.26318
07:21:51|0.26318
07:21:52|0.26318
07:21:53|0.26318
07:21:55|0.26318
07:21:55|0.26318
07:21:56|0.26318
07:21:57|0.26318
07:21:58|0.26318
07:21:59|0.26318
07:22:01|0.26318
07:22:01|0.26318
07:22:03|0.26318
07:22:03|0.26318
07:22:05|0.26318
07:22:06|0.26318
07:22:07|0.26318
07:22:09|0.2631
07:22:10|0.2631
07:22:10|0.2631
07:22:12|0.2631
07:22:12|0.2631
07:22:13|0.2631
07:22:14|0.2631
07:22:15|0.26311
07:22:17|0.26311
07:22:17|0.26305
07:22:18|0.26305
07:22:19|0.26305
07:22:20|0.26305
07:22:22|0.26305
07:22:22|0.26301
07:22:23|0.26301
07:22:24|0.26301
07:22:26|0.26301
07:22:26|0.26301
07:22:27|0.26301
07:22:29|0.26301
07:22:30|0.26301
07:22:30|0.26301
07:22:31|0.26301
07:22:32|0.26301
07:22:34|0.26301
07:22:34|0.26301
07:22:35|0.26301
07:22:36|0.26301
07:22:38|0.26299
07:22:39|0.26293
07:22:40|0.26293
07:22:41|0.26291
07:22:43|0.26291
07:22:44|0.26292
07:22:45|0.26285
07:22:46|0.26285
07:22:47|0.26285
07:22:48|0.26285
07:22:49|0.26285
07:22:50|0.26285
07:22:52|0.26285
07:22:53|0.26285
07:22:54|0.26285
07:22:54|0.26285
07:22:56|0.26285
07:22:57|0.26285
07:22:57|0.26285
07:22:59|0.26285
07:23:00|0.26285
07:23:01|0.26285
07:23:02|0.26285
07:23:03|0.26285
07:23:04|0.26285
07:23:05|0.26285
07:23:06|0.26285
07:23:07|0.26285
07:23:08|0.26284
07:23:10|0.26284
07:23:11|0.26284
07:23:12|0.26284
07:23:13|0.26284
07:23:14|0.26266
07:23:15|0.26266
07:23:16|0.26264
07:23:17|0.26255
07:23:18|0.26255
07:23:19|0.26255
07:23:20|0.26255
07:23:21|0.26255
07:23:22|0.26255
07:23:23|0.26261
07:23:24|0.26261
07:23:25|0.26261
07:23:26|0.26261
07:23:27|0.26261
07:23:28|0.26261
07:23:29|0.26261
07:23:30|0.26261
07:23:31|0.26261
07:23:32|0.26261
07:23:33|0.26261
07:23:34|0.26261
07:23:35|0.26261
07:23:36|0.26261
07:23:37|0.26261
07:23:38|0.26261
07:23:39|0.26255
07:23:41|0.26255
07:23:42|0.26255
07:23:43|0.26255
07:23:43|0.26256
07:23:44|0.26256
07:23:45|0.26254
07:23:46|0.2625
07:23:48|0.2625
07:23:49|0.2625
07:23:50|0.2625
07:23:51|0.2625
07:23:52|0.2625
07:23:53|0.2625
07:23:54|0.2625
07:23:55|0.2625
07:23:56|0.2625
07:23:57|0.2625
07:23:58|0.26247
07:23:59|0.26239
07:24:00|0.26239
07:24:01|0.26239
07:24:02|0.26249
07:24:03|0.26249
07:24:05|0.26249
07:24:05|0.26249
07:24:06|0.26249
07:24:07|0.26239
07:24:08|0.26239
07:24:09|0.26239
07:24:10|0.26239
07:24:11|0.26246
07:24:12|0.26246
07:24:13|0.26249
07:24:15|0.26251
07:24:15|0.26251
07:24:17|0.26251
07:24:18|0.26251
07:24:18|0.2625
07:24:20|0.2625
07:24:20|0.2625
07:24:22|0.2625
07:24:22|0.2625
07:24:24|0.2625
07:24:25|0.2625
07:24:25|0.26243
07:24:27|0.26243
07:24:27|0.26253
07:24:28|0.26276
07:24:29|0.26276
07:24:30|0.26276
07:24:32|0.26276
07:24:32|0.26265
07:24:33|0.26265
07:24:34|0.26261
07:24:35|0.26257
07:24:37|0.26257
07:24:37|0.26257
07:24:39|0.26257
07:24:39|0.26267
07:24:40|0.26267
07:24:42|0.26281
07:24:43|0.26281
07:24:44|0.26281
07:24:45|0.26281
07:24:46|0.26281
07:24:48|0.26281
07:24:48|0.26281
07:24:50|0.26281
07:24:51|0.26281
07:24:52|0.2628
07:24:52|0.2628
07:24:54|0.2628
07:24:54|0.2628
07:24:55|0.2628
07:24:57|0.2628
07:24:57|0.2628
07:24:58|0.2628
07:25:00|0.26281
07:25:01|0.26281
07:25:02|0.26281
07:25:03|0.26281
07:25:03|0.26281
07:25:05|0.26281
07:25:06|0.26281
07:25:07|0.26265
07:25:08|0.26265
07:25:09|0.26265
07:25:10|0.26265
07:25:11|0.26265
07:25:12|0.26265
07:25:13|0.26265
07:25:14|0.26265
07:25:15|0.26265
07:25:16|0.26281
07:25:17|0.26293
07:25:18|0.26293
07:25:19|0.26293
07:25:20|0.26293
07:25:21|0.26293
07:25:22|0.26293
07:25:23|0.26293
07:25:24|0.26293
07:25:25|0.26293
07:25:26|0.26298
07:25:27|0.26298
07:25:28|0.26298
07:25:29|0.26298
07:25:30|0.26308
07:25:31|0.26308
07:25:32|0.26302
07:25:33|0.26302
07:25:34|0.26302
07:25:35|0.26302
07:25:36|0.26302
07:25:38|0.26302
07:25:38|0.26307
07:25:40|0.26307
07:25:41|0.26307
07:25:42|0.26307
07:25:44|0.26307
07:25:44|0.26307
07:25:45|0.26307
07:25:46|0.26307
07:25:48|0.26307
07:25:49|0.26307
07:25:50|0.26307
07:25:50|0.26307
07:25:51|0.26307
07:25:53|0.26299
07:25:54|0.26299
07:25:55|0.26299
07:25:56|0.26299
07:25:57|0.26299
07:25:58|0.26299
07:25:59|0.26299
07:26:01|0.26299
07:26:01|0.26299
07:26:02|0.26299
07:26:03|0.26299
07:26:04|0.26299
07:26:05|0.26299
07:26:07|0.26299
07:26:07|0.26299
07:26:08|0.26319
07:26:09|0.26319
07:26:11|0.26319
07:26:11|0.26319
07:26:13|0.26319
07:26:13|0.26319
07:26:15|0.26319
07:26:16|0.26319
07:26:16|0.26319
07:26:17|0.26319
07:26:19|0.26319
07:26:20|0.26319
07:26:21|0.26333
07:26:22|0.26333
07:26:23|0.26333
07:26:24|0.26333
07:26:25|0.26333
07:26:26|0.26333
07:26:27|0.26333
07:26:28|0.26333
07:26:28|0.26333
07:26:30|0.26333
07:26:31|0.26333
07:26:32|0.26333
07:26:33|0.26336
07:26:34|0.26336
07:26:35|0.26336
07:26:36|0.26335
07:26:36|0.26335
07:26:37|0.26335
07:26:39|0.26335
07:26:40|0.26335
07:26:41|0.26335
07:26:42|0.26335
07:26:44|0.26335
07:26:44|0.26335
07:26:46|0.26335
07:26:47|0.26335
07:26:47|0.26335
07:26:49|0.26338
07:26:49|0.26338
07:26:51|0.26338
07:26:51|0.26338
07:26:53|0.26338
07:26:54|0.26338
07:26:55|0.26338
07:26:56|0.26338
07:26:57|0.26338
07:26:58|0.26338
07:26:59|0.26338
07:27:00|0.26338
07:27:01|0.26338
07:27:02|0.26338
07:27:03|0.26338
07:27:04|0.26338
07:27:05|0.26343
07:27:06|0.26343
07:27:07|0.26343
07:27:08|0.26343
07:27:09|0.26343
07:27:10|0.26343
07:27:12|0.26343
07:27:13|0.26343
07:27:14|0.26343
07:27:15|0.26343
07:27:15|0.26343
07:27:18|0.26343
07:27:18|0.26343
07:27:19|0.26343
07:27:20|0.26343
07:27:21|0.26343
07:27:23|0.26343
07:27:23|0.26343
07:27:25|0.26343
07:27:25|0.26343
07:27:26|0.26343
07:27:27|0.26343
07:27:28|0.26343
07:27:29|0.26343
07:27:31|0.26343
07:27:31|0.26343
07:27:32|0.26343
07:27:33|0.26341
07:27:35|0.26335
07:27:35|0.26335
07:27:36|0.26335
07:27:37|0.26335
07:27:38|0.26335
07:27:39|0.26335
07:27:40|0.26335
07:27:41|0.26335
07:27:42|0.26335
07:27:44|0.26335
07:27:46|0.26335
07:27:46|0.26335
07:27:47|0.26335
07:27:49|0.26332
07:27:50|0.26325
07:27:51|0.2633
07:27:53|0.2633
07:27:53|0.26314
07:27:54|0.26314
07:27:56|0.26314
07:27:57|0.26314
07:27:58|0.26314
07:27:59|0.26317
07:28:01|0.26317
07:28:01|0.26304
07:28:02|0.26304
07:28:04|0.26317
07:28:05|0.26317
07:28:05|0.26317
07:28:06|0.26317
07:28:07|0.26317
07:28:09|0.26317
07:28:09|0.26317
07:28:10|0.26317
07:28:11|0.26317
07:28:12|0.26306
07:28:13|0.26306
07:28:14|0.26306
07:28:15|0.26306
07:28:17|0.26306
07:28:18|0.26306
07:28:18|0.26306
07:28:19|0.26306
07:28:21|0.26306
07:28:21|0.26306
07:28:23|0.26306
07:28:23|0.26306
07:28:24|0.26306
07:28:25|0.26314
07:28:26|0.26314
07:28:27|0.26314
07:28:28|0.26314
07:28:29|0.26314
07:28:30|0.26314
07:28:32|0.26314
07:28:33|0.26314
07:28:34|0.26314
07:28:35|0.26314
07:28:36|0.26314
07:28:36|0.26314
07:28:37|0.26317
07:28:38|0.26317
07:28:39|0.26317
07:28:40|0.26317
07:28:41|0.26317
07:28:42|0.26317
07:28:43|0.26317
07:28:46|0.26317
07:28:47|0.26317
07:28:48|0.26317
07:28:49|0.26317
07:28:49|0.26317
07:28:51|0.26317
07:28:52|0.26297
07:28:53|0.26297
07:28:54|0.26297
07:28:55|0.26297
07:28:56|0.26297
07:28:57|0.26297
07:28:58|0.26297
07:28:59|0.26297
07:29:00|0.26297
07:29:01|0.26297
07:29:03|0.26297
07:29:03|0.26297
07:29:05|0.26297
07:29:05|0.26297
07:29:07|0.26297
07:29:08|0.26297
07:29:09|0.26297
07:29:10|0.26297
07:29:10|0.26297
07:29:12|0.26297
07:29:12|0.26297
07:29:14|0.26297
07:29:15|0.26297
07:29:16|0.26297
07:29:17|0.26297
07:29:18|0.26293
07:29:19|0.26293
07:29:20|0.26293
07:29:20|0.26293
07:29:22|0.26293
07:29:22|0.26293
07:29:23|0.26293
07:29:24|0.26293
07:29:27|0.26283
07:29:27|0.26283
07:29:28|0.26283
07:29:29|0.26283
07:29:31|0.26295
07:29:32|0.26295
07:29:32|0.26295
07:29:34|0.26295
07:29:34|0.26295
07:29:35|0.26295
07:29:36|0.26295
07:29:37|0.26295
07:29:38|0.26295
07:29:39|0.26312
07:29:41|0.26312
07:29:41|0.26312
07:29:42|0.26312
07:29:43|0.26312
07:29:44|0.26312
07:29:45|0.26312
07:29:46|0.26312
07:29:48|0.26312
07:29:49|0.26312
07:29:51|0.26312
07:29:51|0.2632
07:29:53|0.2632
07:29:53|0.2632
07:29:55|0.2632
07:29:56|0.2632
07:29:56|0.2632
07:29:58|0.2632
07:29:59|0.2632
07:29:59|0.2632
07:30:00|0.2632
07:30:01|0.2632
07:30:02|0.2632
07:30:03|0.2632
07:30:05|0.2632
07:30:06|0.2632
07:30:06|0.2632
07:30:07|0.2632
07:30:09|0.2632
07:30:10|0.2632
07:30:10|0.2632
07:30:11|0.2632
07:30:13|0.2632
07:30:14|0.2632
07:30:15|0.2632
07:30:16|0.2632
07:30:16|0.2632
07:30:17|0.2632
07:30:18|0.2632
07:30:19|0.2632
07:30:21|0.2632
07:30:22|0.2632
07:30:22|0.2632
07:30:24|0.2632
07:30:25|0.26319
07:30:26|0.26319
07:30:27|0.26319
07:30:28|0.26319
07:30:29|0.26319
07:30:29|0.26319
07:30:31|0.26319
07:30:32|0.2631
07:30:32|0.2631
07:30:33|0.2631
07:30:35|0.2631
07:30:36|0.2631
07:30:37|0.2631
07:30:38|0.2631
07:30:38|0.2631
07:30:40|0.2631
07:30:40|0.2631
07:30:42|0.2631
07:30:43|0.2631
07:30:44|0.2631
07:30:44|0.2631
07:30:46|0.2631
07:30:46|0.2631
07:30:49|0.2631
07:30:50|0.2631
07:30:51|0.2631
07:30:52|0.2631
07:30:53|0.2631
07:30:53|0.2631
07:30:55|0.2631
07:30:55|0.2631
07:30:57|0.2631
07:30:58|0.2631
07:30:59|0.2631
07:31:00|0.26319
07:31:02|0.2631
07:31:03|0.2631
07:31:04|0.2631
07:31:04|0.2631
07:31:05|0.26312
07:31:07|0.26312
07:31:08|0.26312
07:31:08|0.26312
07:31:10|0.26312
07:31:10|0.26312
07:31:12|0.26302
07:31:13|0.26302
07:31:15|0.26302
07:31:15|0.26302
07:31:16|0.26312
07:31:17|0.26312
07:31:18|0.26312
07:31:19|0.26312
07:31:20|0.26312
07:31:22|0.26312
07:31:23|0.26312
07:31:23|0.26312
07:31:24|0.26312
07:31:25|0.26312
07:31:26|0.26312
07:31:27|0.26293
07:31:29|0.26315
07:31:29|0.26313
07:31:30|0.26313
07:31:32|0.26313
07:31:33|0.26313
07:31:34|0.26296
07:31:34|0.26296
07:31:36|0.26296
07:31:36|0.26296
07:31:38|0.26313
07:31:38|0.26314
07:31:40|0.26314
07:31:41|0.26314
07:31:41|0.26297
07:31:43|0.26289
07:31:44|0.26289
07:31:45|0.26289
07:31:46|0.26289
07:31:47|0.26289
07:31:47|0.26289
07:31:50|0.26288
07:31:51|0.2628
07:31:52|0.2628
07:31:53|0.2628
07:31:54|0.2628
07:31:56|0.2628
07:31:56|0.2628
07:31:57|0.2628
07:31:59|0.2628
07:31:59|0.26284
07:32:01|0.26284
07:32:01|0.26284
07:32:02|0.26284
07:32:04|0.26303
07:32:05|0.26303
07:32:06|0.26303
07:32:08|0.26303
07:32:09|0.26303
07:32:09|0.26293
07:32:11|0.26293
07:32:12|0.26293
07:32:13|0.26293
07:32:14|0.26293
07:32:15|0.26293
07:32:15|0.26293
07:32:17|0.26293
07:32:18|0.26293
07:32:19|0.26293
07:32:20|0.26293
07:32:21|0.26293
07:32:22|0.26293
07:32:23|0.26293
07:32:24|0.26293
07:32:25|0.26293
07:32:25|0.26293
07:32:27|0.26293
07:32:28|0.26293
07:32:29|0.26293
07:32:30|0.26293
07:32:31|0.26293
07:32:32|0.26293
07:32:32|0.26291
07:32:34|0.26291
07:32:34|0.26291
07:32:36|0.26293
07:32:36|0.26293
07:32:37|0.26293
07:32:38|0.26293
07:32:40|0.26293
07:32:40|0.26293
07:32:42|0.26293
07:32:42|0.26293
07:32:44|0.26293
07:32:45|0.26293
07:32:46|0.26293
07:32:46|0.26293
07:32:47|0.26292
07:32:50|0.26292
07:32:51|0.26292
07:32:52|0.26292
07:32:53|0.26292
07:32:55|0.26303
07:32:55|0.26303
07:32:57|0.26303
07:32:57|0.26303
07:32:59|0.26303
07:32:59|0.26303
07:33:00|0.26303
07:33:02|0.26303
07:33:03|0.26303
07:33:04|0.26303
07:33:05|0.26303
07:33:06|0.26303
07:33:07|0.26303
07:33:08|0.26303
07:33:09|0.26303
07:33:10|0.26303
07:33:11|0.26303
07:33:12|0.26303
07:33:13|0.26303
07:33:14|0.26308
07:33:15|0.26308
07:33:16|0.26308
07:33:17|0.26308
07:33:18|0.26308
07:33:20|0.26308
07:33:21|0.26308
07:33:21|0.26308
07:33:23|0.26308
07:33:23|0.26308
07:33:24|0.26308
07:33:25|0.26308
07:33:26|0.26308
07:33:28|0.26308
07:33:29|0.26308
07:33:30|0.26308
07:33:31|0.26308
07:33:32|0.26308
07:33:33|0.26326
07:33:34|0.26326
07:33:35|0.26326
07:33:36|0.2631
07:33:37|0.2631
07:33:38|0.2631
07:33:39|0.2631
07:33:40|0.2631
07:33:41|0.2631
07:33:42|0.2631
07:33:43|0.2631
07:33:44|0.263
07:33:45|0.263
07:33:46|0.263
07:33:47|0.263
07:33:48|0.263
07:33:49|0.263
07:33:50|0.26313
07:33:51|0.26313
07:33:52|0.26325
07:33:53|0.26325
07:33:54|0.26325
07:33:55|0.26325
07:33:57|0.26325
07:33:57|0.26325
07:33:59|0.26325
07:34:00|0.26325
07:34:01|0.26325
07:34:01|0.26325
07:34:15|0.26325
07:34:16|0.26329
07:34:17|0.26329
07:34:18|0.26329
07:34:18|0.26329
07:34:20|0.26329
07:34:21|0.26329
07:34:22|0.26329
07:34:23|0.26338
07:34:24|0.26338
07:34:25|0.26338
07:34:26|0.26338
07:34:27|0.26338
07:34:28|0.26338
07:34:29|0.26338
07:34:30|0.26338
07:34:32|0.26338
07:34:32|0.26338
07:34:33|0.26338
07:34:34|0.26338
07:34:35|0.26338
07:34:37|0.26338
07:34:37|0.26338
07:34:38|0.26338
07:34:39|0.26338
07:34:40|0.26338
07:34:41|0.26338
07:34:42|0.26338
07:34:43|0.26338
07:34:44|0.26338
07:34:45|0.26338
07:34:46|0.26338
07:34:47|0.26338
07:34:48|0.26338
07:34:49|0.26338
07:34:51|0.26338
07:34:53|0.26338
07:34:53|0.26346
07:34:55|0.26346
07:34:55|0.26346
07:34:56|0.26346
07:34:58|0.26346
07:34:59|0.26346
07:35:00|0.26346
07:35:00|0.26346
07:35:01|0.26346
07:35:02|0.26346
07:35:04|0.26346
07:35:05|0.26346
07:35:06|0.26346
07:35:08|0.26346
07:35:09|0.26346
07:35:10|0.26335
07:35:11|0.26335
07:35:11|0.26335
07:35:12|0.26335
07:35:14|0.26322
07:35:15|0.26322
07:35:16|0.26322
07:35:17|0.26322
07:35:17|0.26322
07:35:19|0.26322
07:35:19|0.26322
07:35:21|0.26322
07:35:22|0.26322
07:35:22|0.26322
07:35:23|0.26322
07:35:25|0.26322
07:35:25|0.26322
07:35:27|0.26317
07:35:27|0.26317
07:35:29|0.26317
07:35:30|0.26317
07:35:30|0.26317
07:35:31|0.26317
07:35:33|0.26317
07:35:34|0.26317
07:35:34|0.26317
07:35:36|0.26317
07:35:37|0.26317
07:35:38|0.26307
07:35:39|0.26307
07:35:39|0.26307
07:35:41|0.26307
07:35:41|0.26307
07:35:43|0.26307
07:35:43|0.26307
07:35:45|0.26307
07:35:46|0.26307
07:35:47|0.26307
07:35:47|0.26307
07:35:49|0.26307
07:35:50|0.26307
07:35:51|0.26307
07:35:51|0.2628
07:35:54|0.26291
07:35:55|0.26291
07:35:56|0.26274
07:35:56|0.26274
07:35:58|0.26274
07:35:58|0.26273
07:35:59|0.26256
07:36:01|0.26256
07:36:02|0.26256
07:36:03|0.26256
07:36:03|0.26256
07:36:04|0.26256
07:36:06|0.26264
07:36:06|0.26264
07:36:07|0.26264
07:36:08|0.26264
07:36:09|0.26264
07:36:10|0.26264
07:36:12|0.26264
07:36:12|0.26264
07:36:13|0.26267
07:36:14|0.26267
07:36:16|0.26267
07:36:17|0.26267
07:36:17|0.26267
07:36:19|0.26267
07:36:20|0.26267
07:36:21|0.26253
07:36:21|0.26231
07:36:23|0.26231
07:36:23|0.26231
07:36:25|0.26231
07:36:25|0.26231
07:36:26|0.26231
07:36:27|0.26231
07:36:29|0.26231
07:36:30|0.26231
07:36:31|0.26231
07:36:31|0.26231
07:36:34|0.26231
07:36:34|0.26231
07:36:35|0.26231
07:36:36|0.26231
07:36:38|0.26231
07:36:39|0.26231
07:36:40|0.26225
07:36:40|0.26223
07:36:42|0.26223
07:36:42|0.26223
07:36:44|0.2622
07:36:44|0.2622
07:36:46|0.26207
07:36:46|0.26207
07:36:48|0.26207
07:36:49|0.26207
07:36:50|0.26207
07:36:51|0.26205
07:36:52|0.26205
07:36:53|0.26205
07:36:54|0.26205
07:36:56|0.26205
07:36:57|0.262
07:36:57|0.262
07:36:59|0.262
07:37:00|0.26193
07:37:01|0.26188
07:37:02|0.26188
07:37:03|0.26185
07:37:04|0.26185
07:37:05|0.26171
07:37:06|0.26176
07:37:07|0.26176
07:37:08|0.26176
07:37:09|0.26176
07:37:10|0.26176
07:37:11|0.26182
07:37:12|0.26182
07:37:13|0.26182
07:37:15|0.26173
07:37:15|0.26173
07:37:16|0.26173
07:37:17|0.26173
07:37:18|0.26173
07:37:20|0.26158
07:37:20|0.26158
07:37:21|0.26158
07:37:22|0.26158
07:37:23|0.26149
07:37:24|0.26149
07:37:25|0.26149
07:37:26|0.26144
07:37:27|0.261
07:37:29|0.26129
07:37:30|0.26147
07:37:30|0.26147
07:37:31|0.26167
07:37:33|0.26167
07:37:33|0.26167
07:37:34|0.26167
07:37:35|0.26155
07:37:36|0.26155
07:37:38|0.26155
07:37:38|0.2617
07:37:39|0.26164
07:37:40|0.26164
07:37:41|0.26164
07:37:42|0.26164
07:37:43|0.26164
07:37:45|0.26164
07:37:46|0.26164
07:37:46|0.26164
07:37:47|0.26164
07:37:49|0.26164
07:37:50|0.26164
07:37:50|0.26164
07:37:51|0.26143
07:37:52|0.26143
07:37:54|0.26143
07:37:56|0.26143
07:37:57|0.26143
07:37:59|0.26156
07:38:00|0.26156
07:38:01|0.26156
07:38:02|0.26156
07:38:02|0.26156
07:38:04|0.26156
07:38:05|0.26156
07:38:05|0.26156
07:38:06|0.26156
07:38:08|0.26156
07:38:09|0.26156
07:38:10|0.26154
07:38:11|0.26154
07:38:12|0.26154
07:38:13|0.26154
07:38:14|0.26154
07:38:15|0.26154
07:38:16|0.26154
07:38:17|0.26154
07:38:18|0.26154
07:38:20|0.26154
07:38:21|0.26154
07:38:22|0.26154
07:38:22|0.26154
07:38:23|0.26154
07:38:25|0.26154
07:38:25|0.26154
07:38:26|0.26154
07:38:27|0.26158
07:38:29|0.26167
07:38:29|0.26181
07:38:30|0.26181
07:38:32|0.26181
07:38:33|0.26181
07:38:33|0.26181
07:38:34|0.26181
07:38:36|0.26181
07:38:36|0.2618
07:38:37|0.2618
07:38:38|0.2618
07:38:39|0.2618
07:38:40|0.2618
07:38:41|0.2618
07:38:42|0.2618
07:38:43|0.2618
07:38:44|0.2618
07:38:45|0.2618
07:38:46|0.2618
07:38:47|0.2618
07:38:48|0.2618
07:38:49|0.2618
07:38:50|0.2618
07:38:51|0.2618
07:38:52|0.2618
07:38:53|0.2618
07:38:55|0.2618
07:38:56|0.2618
07:38:56|0.26164
07:38:58|0.26164
07:38:59|0.26164
07:39:01|0.26164
07:39:01|0.26164
07:39:02|0.26164
07:39:04|0.26163
07:39:04|0.26175
07:39:06|0.26175
07:39:07|0.26174
07:39:07|0.26174
07:39:09|0.26174
07:39:10|0.26174
07:39:11|0.26174
07:39:12|0.26174
07:39:13|0.26174
07:39:14|0.26174
07:39:15|0.26174
07:39:16|0.26174
07:39:16|0.26174
07:39:18|0.26174
07:39:19|0.26174
07:39:20|0.26174
07:39:21|0.26174
07:39:22|0.26174
07:39:24|0.26174
07:39:24|0.26174
07:39:25|0.26174
07:39:27|0.26174
07:39:27|0.26174
07:39:29|0.26174
07:39:30|0.26174
07:39:31|0.26174
07:39:32|0.26174
07:39:33|0.26174
07:39:34|0.26174
07:39:34|0.26174
07:39:36|0.26174
07:39:37|0.26168
07:39:38|0.26173
07:39:39|0.26173
07:39:40|0.26173
07:39:41|0.26173
07:39:42|0.26173
07:39:43|0.26173
07:39:44|0.26168
07:39:45|0.26168
07:39:46|0.26168
07:39:47|0.26168
07:39:48|0.26168
07:39:49|0.26164
07:39:50|0.26164
07:39:51|0.26164
07:39:52|0.26164
07:39:53|0.26164
07:39:54|0.26164
07:39:55|0.26164
07:39:57|0.26164
07:39:59|0.26164
07:40:00|0.26164
07:40:01|0.26164
07:40:02|0.26164
07:40:03|0.26164
07:40:03|0.26164
07:40:05|0.26176
07:40:06|0.26176
07:40:07|0.26176
07:40:07|0.26176
07:40:08|0.26176
07:40:09|0.26176
07:40:11|0.26176
07:40:11|0.26168
07:40:12|0.26168
07:40:13|0.26169
07:40:15|0.26169
07:40:16|0.26169
07:40:16|0.26169
07:40:18|0.26185
07:40:19|0.26185
07:40:20|0.26185
07:40:21|0.26185
07:40:22|0.26185
07:40:23|0.26185
07:40:24|0.26185
07:40:25|0.26185
07:40:26|0.26185
07:40:27|0.26185
07:40:28|0.26185
07:40:29|0.26185
07:40:30|0.26185
07:40:31|0.26185
07:40:32|0.26185
07:40:33|0.26185
07:40:34|0.26185
07:40:35|0.26185
07:40:36|0.26185
07:40:37|0.26185
07:40:38|0.26185
07:40:39|0.26185
07:40:40|0.26185
07:40:41|0.26185
07:40:42|0.26185
07:40:43|0.26185
07:40:44|0.26185
07:40:45|0.26185
07:40:46|0.26192
07:40:47|0.26192
07:40:48|0.26203
07:40:49|0.26203
07:40:50|0.26203
07:40:51|0.26203
07:40:52|0.26203
07:40:53|0.26211
07:40:54|0.26211
07:40:55|0.26211
07:40:56|0.26211
07:40:58|0.26213
07:40:59|0.26213
07:41:00|0.26213
07:41:01|0.26213
07:41:02|0.26213
07:41:03|0.26213
07:41:04|0.26213
07:41:05|0.26213
07:41:06|0.26213
07:41:07|0.26213
07:41:09|0.26217
07:41:10|0.26217
07:41:11|0.26215
07:41:12|0.26214
07:41:12|0.26214
07:41:14|0.26215
07:41:15|0.26215
07:41:16|0.26215
07:41:17|0.26215
07:41:18|0.26227
07:41:19|0.26227
07:41:20|0.26227
07:41:21|0.26227
07:41:22|0.26227
07:41:23|0.26227
07:41:24|0.26227
07:41:25|0.26227
07:41:26|0.26227
07:41:27|0.26227
07:41:28|0.26227
07:41:29|0.26227
07:41:30|0.26227
07:41:31|0.26226
07:41:32|0.26213
07:41:33|0.26224
07:41:34|0.26224
07:41:35|0.26224
07:41:36|0.26224
07:41:37|0.26224
07:41:38|0.26224
07:41:39|0.26224
07:41:40|0.26224
07:41:41|0.26218
07:41:42|0.26218
07:41:43|0.26197
07:41:44|0.26197
07:41:45|0.26197
07:41:46|0.26196
07:41:47|0.26196
07:41:48|0.26195
07:41:49|0.26195
07:41:50|0.26195
07:41:51|0.26195
07:41:52|0.26195
07:41:53|0.26195
07:41:54|0.26195
07:41:55|0.26195
07:41:56|0.26195
07:41:57|0.26195
07:41:59|0.26195
07:41:59|0.26195
07:42:00|0.26195
07:42:02|0.26195
07:42:03|0.26195
07:42:04|0.26197
07:42:05|0.26197
07:42:06|0.26197
07:42:07|0.26197
07:42:08|0.26197
07:42:09|0.26197
07:42:11|0.26197
07:42:11|0.26197
07:42:13|0.26197
07:42:14|0.26209
07:42:15|0.26209
07:42:16|0.26209
07:42:17|0.26209
07:42:18|0.26209
07:42:19|0.26209
07:42:20|0.26198
07:42:22|0.26198
07:42:22|0.26198
07:42:23|0.26198
07:42:24|0.26198
07:42:26|0.26198
07:42:26|0.26198
07:42:27|0.26198
07:42:28|0.26198
07:42:29|0.26198
07:42:31|0.26198
07:42:32|0.26198
07:42:32|0.26198
07:42:34|0.26198
07:42:34|0.26198
07:42:35|0.26205
07:42:36|0.26205
07:42:38|0.26205
07:42:39|0.26205
07:42:40|0.26205
07:42:40|0.26205
07:42:42|0.26205
07:42:42|0.26205
07:42:44|0.26213
07:42:44|0.26213
07:42:45|0.26213
07:42:47|0.26213
07:42:47|0.26213
07:42:48|0.26215
07:42:49|0.26215
07:42:50|0.26215
07:42:51|0.26215
07:42:52|0.26215
07:42:53|0.26215
07:42:55|0.26215
07:42:55|0.26215
07:42:56|0.26213
07:42:57|0.26213
07:43:00|0.26213
07:43:01|0.26213
07:43:02|0.26213
07:43:03|0.26213
07:43:05|0.26213
07:43:06|0.26213
07:43:07|0.26213
07:43:08|0.26213
07:43:09|0.26213
07:43:10|0.26213
07:43:11|0.26213
07:43:12|0.26213
07:43:12|0.26213
07:43:14|0.26213
07:43:15|0.26213
07:43:16|0.26213
07:43:17|0.26213
07:43:18|0.26213
07:43:19|0.26213
07:43:20|0.26213
07:43:20|0.26213
07:43:21|0.262
07:43:23|0.262
07:43:23|0.262
07:43:24|0.262
07:43:25|0.262
07:43:27|0.262
07:43:28|0.262
07:43:28|0.262
07:43:29|0.262
07:43:31|0.262
07:43:32|0.26199
07:43:33|0.26199
07:43:34|0.26199
07:43:35|0.26197
07:43:35|0.26197
07:43:37|0.26197
07:43:38|0.26197
07:43:39|0.26197
07:43:40|0.26197
07:43:41|0.26197
07:43:41|0.26197
07:43:43|0.26197
07:43:44|0.26197
07:43:45|0.26197
07:43:46|0.26197
07:43:48|0.26187
07:43:48|0.26187
07:43:50|0.26187
07:43:50|0.26187
07:43:51|0.26187
07:43:52|0.26187
07:43:54|0.26187
07:43:55|0.26187
07:43:56|0.26187
07:43:56|0.26187
07:43:58|0.26187
07:43:59|0.26187
07:44:00|0.26187
07:44:01|0.26187
07:44:03|0.26187
07:44:03|0.26187
07:44:04|0.26187
07:44:05|0.26187
07:44:07|0.26187
07:44:08|0.26187
07:44:08|0.26187
07:44:10|0.26187
07:44:11|0.26187
07:44:11|0.26193
07:44:13|0.26193
07:44:13|0.26197
07:44:15|0.26198
07:44:16|0.26198
07:44:17|0.26198
07:44:18|0.26209
07:44:19|0.26209
07:44:20|0.26209
07:44:21|0.26209
07:44:22|0.26181
07:44:23|0.26181
07:44:24|0.26187
07:44:25|0.26187
07:44:26|0.26187
07:44:27|0.26187
07:44:28|0.26187
07:44:30|0.26187
07:44:30|0.26187
07:44:32|0.26187
07:44:32|0.26187
07:44:34|0.26187
07:44:34|0.26187
07:44:36|0.26187
07:44:36|0.26187
07:44:38|0.26187
07:44:38|0.26187
07:44:40|0.26187
07:44:40|0.26187
07:44:42|0.2619
07:44:43|0.2619
07:44:44|0.26172
07:44:44|0.26172
07:44:46|0.26172
07:44:47|0.26172
07:44:48|0.26172
07:44:48|0.26172
07:44:49|0.26153
07:44:50|0.26143
07:44:52|0.26143
07:44:53|0.26143
07:44:54|0.26145
07:44:55|0.26145
07:44:56|0.26137
07:44:57|0.26137
07:44:58|0.26137
07:44:58|0.26137
07:45:00|0.26137
07:45:02|0.26137
07:45:03|0.26137
07:45:04|0.26137
07:45:05|0.26137
07:45:06|0.26134
07:45:07|0.26134
07:45:08|0.26134
07:45:09|0.26134
07:45:10|0.26134
07:45:11|0.26134
07:45:12|0.26134
07:45:13|0.26143
07:45:14|0.26131
07:45:15|0.26129
07:45:16|0.26129
07:45:17|0.26129
07:45:18|0.26129
07:45:19|0.26129
07:45:20|0.26129
07:45:21|0.26129
07:45:22|0.26129
07:45:23|0.26129
07:45:25|0.26129
07:45:25|0.26129
07:45:26|0.26107
07:45:27|0.26107
07:45:28|0.26107
07:45:29|0.26107
07:45:30|0.26107
07:45:31|0.26107
07:45:32|0.26107
07:45:33|0.26107
07:45:35|0.26116
07:45:35|0.26116
07:45:37|0.26116
07:45:37|0.26116
07:45:38|0.26116
07:45:39|0.26116
07:45:40|0.26121
07:45:41|0.26139
07:45:42|0.26139
07:45:44|0.26139
07:45:45|0.26139
07:45:46|0.26139
07:45:47|0.26139
07:45:48|0.26139
07:45:49|0.26161
07:45:50|0.26161
07:45:51|0.26161
07:45:52|0.26167
07:45:53|0.2616
07:45:54|0.26149
07:45:55|0.26149
07:45:56|0.26149
07:45:57|0.26149
07:45:58|0.26157
07:45:59|0.26157
07:46:00|0.26165
07:46:01|0.26165
07:46:02|0.26165
07:46:03|0.26165
07:46:05|0.26165
07:46:05|0.26165
07:46:07|0.26165
07:46:07|0.26165
07:46:09|0.26165
07:46:09|0.26165
07:46:11|0.26165
07:46:11|0.26165
07:46:12|0.26165
07:46:14|0.26165
07:46:14|0.26165
07:46:15|0.26165
07:46:16|0.26163
07:46:17|0.26163
07:46:19|0.26163
07:46:19|0.26163
07:46:20|0.26163
07:46:22|0.26171
07:46:23|0.26176
07:46:23|0.26176
07:46:24|0.26176
07:46:25|0.26176
07:46:26|0.26176
07:46:28|0.26176
07:46:30|0.26176
07:46:31|0.26176
07:46:31|0.26188
07:46:32|0.26188
07:46:33|0.26188
07:46:35|0.26188
07:46:35|0.26188
07:46:36|0.26188
07:46:38|0.26188
07:46:38|0.26188
07:46:39|0.26188
07:46:41|0.26162
07:46:41|0.26162
07:46:42|0.26162
07:46:44|0.26162
07:46:44|0.26162
07:46:45|0.26162
07:46:47|0.26158
07:46:47|0.26158
07:46:49|0.26158
07:46:49|0.26158
07:46:50|0.26158
07:46:52|0.26154
07:46:52|0.26154
07:46:53|0.26154
07:46:55|0.26154
07:46:55|0.26154
07:46:56|0.26154
07:46:58|0.26154
07:46:59|0.26154
07:46:59|0.26162
07:47:00|0.26162
07:47:01|0.26162
07:47:03|0.26162
07:47:04|0.26162
07:47:05|0.26162
07:47:06|0.26162
07:47:08|0.26162
07:47:08|0.26162
07:47:09|0.26168
07:47:11|0.26166
07:47:11|0.26166
07:47:12|0.26166
07:47:13|0.26166
07:47:15|0.26166
07:47:15|0.26166
07:47:16|0.26166
07:47:18|0.26166
07:47:19|0.26166
07:47:20|0.26166
07:47:21|0.26166
07:47:22|0.26166
07:47:23|0.26166
07:47:24|0.26166
07:47:26|0.26162
07:47:26|0.26162
07:47:27|0.26162
07:47:29|0.26162
07:47:30|0.26162
07:47:31|0.26162
07:47:32|0.26162
07:47:33|0.26162
07:47:33|0.26162
07:47:34|0.26162
07:47:35|0.26162
07:47:38|0.26168
07:47:38|0.26168
07:47:39|0.26173
07:47:40|0.26173
07:47:41|0.26173
07:47:42|0.26173
07:47:43|0.26173
07:47:44|0.26173
07:47:45|0.26177
07:47:47|0.2618
07:47:47|0.2618
07:47:48|0.2618
07:47:49|0.2618
07:47:51|0.2618
07:47:51|0.2618
07:47:52|0.2618
07:47:54|0.2618
07:47:54|0.2618
07:47:55|0.2618
07:47:56|0.2618
07:47:57|0.2618
07:47:58|0.2618
07:48:00|0.2618
07:48:00|0.2618
07:48:01|0.2618
07:48:02|0.2618
07:48:03|0.2618
07:48:05|0.2618
07:48:06|0.2618
07:48:07|0.2618
07:48:08|0.2618
07:48:09|0.26185
07:48:11|0.26185
07:48:11|0.26185
07:48:13|0.26185
07:48:13|0.26185
07:48:14|0.26185
07:48:15|0.26185
07:48:16|0.26179
07:48:17|0.26179
07:48:19|0.2617
07:48:20|0.2617
07:48:20|0.26169
07:48:21|0.26169
07:48:22|0.26169
07:48:24|0.26169
07:48:24|0.26169
07:48:25|0.26169
07:48:26|0.26198
07:48:27|0.26198
07:48:28|0.26198
07:48:29|0.26198
07:48:31|0.26198
07:48:32|0.26209
07:48:33|0.26205
07:48:34|0.26205
07:48:34|0.26205
07:48:35|0.26205
07:48:37|0.26205
07:48:38|0.26205
07:48:39|0.26205
07:48:40|0.26205
07:48:41|0.26205
07:48:42|0.2621
07:48:43|0.2621
07:48:44|0.2621
07:48:44|0.2621
07:48:46|0.2621
07:48:47|0.2621
07:48:49|0.2621
07:48:50|0.2621
07:48:50|0.2621
07:48:51|0.26202
07:48:52|0.26202
07:48:53|0.26202
07:48:54|0.26202
07:48:55|0.26202
07:48:57|0.26198
07:48:57|0.26198
07:48:58|0.26198
07:48:59|0.26198
07:49:00|0.26198
07:49:01|0.26198
07:49:02|0.26198
07:49:03|0.26198
07:49:05|0.26198
07:49:06|0.26198
07:49:07|0.26198
07:49:09|0.26198
07:49:10|0.26198
07:49:10|0.26198
07:49:12|0.26198
07:49:13|0.26198
07:49:13|0.26198
07:49:14|0.26193
07:49:15|0.26193
07:49:17|0.26193
07:49:18|0.26193
07:49:18|0.26193
07:49:19|0.26193
07:49:21|0.26193
07:49:21|0.26193
07:49:22|0.26193
07:49:23|0.2618
07:49:25|0.2618
07:49:26|0.2618
07:49:27|0.2618
07:49:28|0.2618
07:49:29|0.2618
07:49:30|0.2618
07:49:31|0.2618
07:49:32|0.2618
07:49:33|0.2618
07:49:34|0.2618
07:49:34|0.2618
07:49:36|0.2618
07:49:37|0.2618
07:49:38|0.26193
07:49:38|0.26193
07:49:40|0.26193
07:49:40|0.26193
07:49:42|0.26193
07:49:42|0.26193
07:49:43|0.26193
07:49:45|0.26193
07:49:46|0.26193
07:49:47|0.26193
07:49:48|0.26193
07:49:49|0.26195
07:49:50|0.26195
07:49:50|0.26195
07:49:52|0.26185
07:49:53|0.26185
07:49:53|0.26185
07:49:55|0.26185
07:49:56|0.26185
07:49:56|0.26185
07:49:58|0.26185
07:49:59|0.26185
07:50:00|0.26185
07:50:01|0.26196
07:50:02|0.26196
07:50:03|0.26196
07:50:04|0.26196
07:50:05|0.26196
07:50:06|0.26196
07:50:07|0.26196
07:50:09|0.26196
07:50:10|0.26196
07:50:10|0.26196
07:50:12|0.26196
07:50:13|0.26196
07:50:13|0.26196
07:50:15|0.26196
07:50:15|0.26196
07:50:17|0.26196
07:50:17|0.26208
07:50:19|0.26208
07:50:20|0.26208
07:50:21|0.26208
07:50:22|0.26208
07:50:22|0.26208
07:50:24|0.26208
07:50:25|0.26208
07:50:26|0.26208
07:50:27|0.26208
07:50:28|0.26208
07:50:29|0.26208
07:50:30|0.26208
07:50:31|0.26208
07:50:32|0.26208
07:50:33|0.26208
07:50:34|0.26208
07:50:35|0.26201
07:50:36|0.26201
07:50:37|0.26201
07:50:38|0.26201
07:50:39|0.26201
07:50:40|0.26201
07:50:41|0.26201
07:50:42|0.262
07:50:43|0.262
07:50:44|0.262
07:50:45|0.262
07:50:46|0.262
07:50:47|0.262
07:50:48|0.262
07:50:49|0.262
07:50:50|0.262
07:50:51|0.262
07:50:52|0.26192
07:50:53|0.26192
07:50:54|0.26192
07:50:55|0.26192
07:50:56|0.26192
07:50:57|0.26192
07:50:59|0.26192
07:50:59|0.26192
07:51:00|0.26192
07:51:01|0.26192
07:51:03|0.26192
07:51:03|0.26192
07:51:05|0.26192
07:51:05|0.26192
07:51:07|0.26195
07:51:09|0.26195
07:51:11|0.26195
07:51:12|0.26195
07:51:13|0.26195
07:51:13|0.26195
07:51:15|0.26195
07:51:15|0.26195
07:51:16|0.26205
07:51:17|0.26205
07:51:19|0.26195
07:51:19|0.26195
07:51:20|0.26195
07:51:22|0.26195
07:51:22|0.26195
07:51:23|0.26195
07:51:24|0.26198
07:51:25|0.26198
07:51:27|0.26198
07:51:28|0.26198
07:51:29|0.26198
07:51:30|0.26198
07:51:31|0.26198
07:51:32|0.26198
07:51:33|0.26198
07:51:34|0.26198
07:51:35|0.26198
07:51:36|0.26198
07:51:37|0.26198
07:51:38|0.26198
07:51:39|0.26198
07:51:40|0.26198
07:51:41|0.26198
07:51:42|0.26198
07:51:43|0.26198
07:51:44|0.26198
07:51:45|0.26198
07:51:46|0.26198
07:51:47|0.26198
07:51:48|0.26198
07:51:49|0.26198
07:51:50|0.26208
07:51:51|0.26208
07:51:52|0.26208
07:51:53|0.26208
07:51:54|0.26208
07:51:55|0.26208
07:51:56|0.26208
07:51:57|0.26208
07:51:58|0.26208
07:51:59|0.26208
07:52:00|0.26208
07:52:01|0.26208
07:52:02|0.26208
07:52:03|0.26208
07:52:04|0.26208
07:52:05|0.26208
07:52:06|0.2621
07:52:07|0.2621
07:52:09|0.2621
07:52:10|0.2621
07:52:11|0.2621
07:52:12|0.2621
07:52:12|0.2621
07:52:14|0.2621
07:52:16|0.2621
07:52:16|0.2621
07:52:18|0.2621
07:52:19|0.2621
07:52:19|0.2621
07:52:20|0.2621
07:52:21|0.2621
07:52:22|0.2621
07:52:23|0.2621
07:52:24|0.2621
07:52:25|0.2621
07:52:26|0.2621
07:52:27|0.2621
07:52:28|0.2621
07:52:29|0.2621
07:52:30|0.2621
07:52:31|0.2621
07:52:32|0.26204
07:52:34|0.26204
07:52:34|0.26204
07:52:35|0.26204
07:52:37|0.26221
07:52:38|0.26221
07:52:38|0.26223
07:52:40|0.26223
07:52:41|0.26223
07:52:42|0.26223
07:52:43|0.26223
07:52:44|0.26223
07:52:45|0.26223
07:52:46|0.26229
07:52:47|0.26244
07:52:48|0.26244
07:52:49|0.26244
07:52:50|0.2624
07:52:51|0.2624
07:52:52|0.26247
07:52:53|0.26247
07:52:54|0.26247
07:52:55|0.26247
07:52:56|0.26247
07:52:57|0.26247
07:52:58|0.26253
07:52:59|0.26253
07:53:00|0.26253
07:53:01|0.26253
07:53:02|0.26253
07:53:03|0.26253
07:53:04|0.26253
07:53:05|0.26253
07:53:06|0.26253
07:53:07|0.26253
07:53:08|0.26253
07:53:10|0.26253
07:53:11|0.26253
07:53:12|0.26253
07:53:12|0.26253
07:53:14|0.26253
07:53:14|0.26253
07:53:16|0.26253
07:53:16|0.26253
07:53:17|0.26253
07:53:19|0.26253
07:53:19|0.26253
07:53:20|0.26253
07:53:22|0.26253
07:53:23|0.26253
07:53:23|0.26253
07:53:24|0.26253
07:53:26|0.26253
07:53:27|0.26253
07:53:28|0.26253
07:53:29|0.26253
07:53:30|0.26253
07:53:30|0.26253
07:53:32|0.26253
07:53:33|0.26253
07:53:34|0.26253
07:53:35|0.26253
07:53:36|0.26253
07:53:37|0.26253
07:53:38|0.26253
07:53:39|0.26253
07:53:40|0.26253
07:53:41|0.26253
07:53:42|0.26253
07:53:43|0.26253
07:53:44|0.26253
07:53:45|0.26253
07:53:46|0.26253
07:53:47|0.26253
07:53:48|0.26253
07:53:49|0.26253
07:53:50|0.26253
07:53:52|0.26253
07:53:52|0.26253
07:53:53|0.26253
07:53:54|0.26253
07:53:56|0.26253
07:53:56|0.26253
07:53:58|0.26247
07:53:58|0.26247
07:53:59|0.26247
07:54:00|0.26247
07:54:01|0.2623
07:54:02|0.2623
07:54:04|0.2623
07:54:05|0.2623
07:54:06|0.2623
07:54:07|0.2623
07:54:08|0.26238
07:54:09|0.26238
07:54:10|0.26238
07:54:11|0.26238
07:54:13|0.26238
07:54:14|0.26238
07:54:15|0.26238
07:54:16|0.26238
07:54:16|0.26238
07:54:17|0.26238
07:54:19|0.26238
07:54:20|0.26238
07:54:21|0.26238
07:54:22|0.26238
07:54:23|0.26238
07:54:24|0.26238
07:54:25|0.26238
07:54:26|0.26238
07:54:27|0.26238
07:54:28|0.26238
07:54:29|0.26238
07:54:30|0.26238
07:54:31|0.26238
07:54:32|0.26238
07:54:33|0.26238
07:54:34|0.26238
07:54:35|0.26238
07:54:36|0.26238
07:54:37|0.26238
07:54:38|0.26238
07:54:39|0.26238
07:54:40|0.26238
07:54:40|0.26238
07:54:41|0.26238
07:54:43|0.26238
07:54:43|0.26238
07:54:45|0.26238
07:54:46|0.26238
07:54:47|0.26238
07:54:48|0.26241
07:54:48|0.26241
07:54:49|0.26241
07:54:51|0.26241
07:54:51|0.26241
07:54:53|0.26247
07:54:54|0.26246
07:54:55|0.26246
07:54:56|0.26246
07:54:57|0.26246
07:54:59|0.26246
07:55:00|0.26246
07:55:00|0.26246
07:55:01|0.26246
07:55:03|0.26246
07:55:03|0.26246
07:55:05|0.2624
07:55:06|0.2624
07:55:06|0.2624
07:55:07|0.2624
07:55:08|0.26244
07:55:09|0.26244
07:55:11|0.26244
07:55:13|0.26244
07:55:13|0.26256
07:55:15|0.26256
07:55:16|0.26256
07:55:17|0.26256
07:55:18|0.26253
07:55:19|0.26253
07:55:20|0.26253
07:55:20|0.26253
07:55:23|0.26253
07:55:24|0.26253
07:55:25|0.26253
07:55:26|0.26253
07:55:26|0.26253
07:55:28|0.26253
07:55:28|0.26253
07:55:30|0.26253
07:55:31|0.26253
07:55:32|0.26253
07:55:33|0.26253
07:55:34|0.26253
07:55:35|0.26253
07:55:36|0.26253
07:55:37|0.26253
07:55:37|0.26253
07:55:39|0.26253
07:55:40|0.26253
07:55:41|0.26253
07:55:42|0.26253
07:55:43|0.26253
07:55:44|0.26253
07:55:45|0.26253
07:55:46|0.26253
07:55:47|0.26253
07:55:48|0.26253
07:55:49|0.26253
07:55:50|0.26253
07:55:51|0.26253
07:55:52|0.26253
07:55:53|0.26253
07:55:54|0.26253
07:55:55|0.26253
07:55:56|0.26253
07:55:57|0.26253
07:55:58|0.26253
07:55:59|0.26253
07:56:00|0.26242
07:56:01|0.26242
07:56:02|0.26242
07:56:03|0.26242
07:56:04|0.26242
07:56:05|0.26242
07:56:06|0.26242
07:56:07|0.26236
07:56:08|0.26226
07:56:09|0.26226
07:56:10|0.26226
07:56:11|0.26226
07:56:12|0.26226
07:56:14|0.26226
07:56:14|0.26243
07:56:16|0.26243
07:56:17|0.26243
07:56:18|0.26243
07:56:18|0.26243
07:56:20|0.26243
07:56:21|0.26243
07:56:23|0.26243
07:56:24|0.26243
07:56:24|0.26243
07:56:25|0.26243
07:56:26|0.26243
07:56:28|0.26243
07:56:29|0.26243
07:56:29|0.26243
07:56:31|0.26243
07:56:31|0.26243
07:56:32|0.26243
07:56:34|0.26243
07:56:34|0.26243
07:56:35|0.26243
07:56:36|0.26243
07:56:37|0.26243
07:56:39|0.26259
07:56:40|0.26259
07:56:41|0.26259
07:56:42|0.26259
07:56:43|0.26259
07:56:44|0.26259
07:56:45|0.26259
07:56:46|0.26258
07:56:47|0.26258
07:56:48|0.26258
07:56:49|0.26258
07:56:50|0.26258
07:56:51|0.26271
07:56:52|0.26271
07:56:53|0.26271
07:56:54|0.26271
07:56:55|0.26271
07:56:57|0.26271
07:56:57|0.26271
07:56:59|0.26268
07:56:59|0.26268
07:57:00|0.26285
07:57:01|0.26285
07:57:02|0.26285
07:57:03|0.26285
07:57:04|0.26299
07:57:05|0.26299
07:57:07|0.26299
07:57:07|0.26299
07:57:08|0.26302
07:57:10|0.26302
07:57:10|0.26324
07:57:12|0.26324
07:57:14|0.26324
07:57:14|0.26324
07:57:16|0.26334
07:57:18|0.26334
07:57:18|0.26334
07:57:20|0.26334
07:57:21|0.26334
07:57:22|0.26334
07:57:23|0.26334
07:57:24|0.26334
07:57:25|0.26315
07:57:26|0.26315
07:57:27|0.26315
07:57:28|0.26315
07:57:30|0.26315
07:57:30|0.26315
07:57:31|0.26315
07:57:32|0.26311
07:57:33|0.26311
07:57:34|0.26311
07:57:35|0.26311
07:57:37|0.26311
07:57:38|0.26311
07:57:39|0.26311
07:57:39|0.26311
07:57:40|0.26311
07:57:41|0.26311
07:57:42|0.26311
07:57:43|0.26311
07:57:44|0.26311
07:57:45|0.26311
07:57:46|0.26311
07:57:47|0.26311
07:57:48|0.26311
07:57:49|0.26311
07:57:50|0.26311
07:57:51|0.26311
07:57:52|0.26311
07:57:53|0.26311
07:57:54|0.26311
07:57:55|0.26311
07:57:56|0.26318
07:57:57|0.26318
07:57:58|0.26318
07:57:59|0.26318
07:58:00|0.26318
07:58:02|0.26319
07:58:02|0.26319
07:58:03|0.26319
07:58:04|0.26319
07:58:05|0.26319
07:58:07|0.26319
07:58:08|0.26319
07:58:09|0.26319
07:58:10|0.26319
07:58:11|0.26319
07:58:12|0.26319
07:58:13|0.26319
07:58:15|0.26322
07:58:15|0.26322
07:58:17|0.26322
07:58:18|0.26322
07:58:19|0.26322
07:58:20|0.26322
07:58:21|0.26322
07:58:22|0.26322
07:58:23|0.26332
07:58:24|0.26332
07:58:25|0.26332
07:58:26|0.26332
07:58:27|0.26332
07:58:28|0.26332
07:58:29|0.26332
07:58:30|0.26332
07:58:31|0.26332
07:58:32|0.26332
07:58:33|0.26332
07:58:35|0.26332
07:58:36|0.26332
07:58:37|0.26332
07:58:38|0.26332
07:58:39|0.26332
07:58:40|0.26332
07:58:41|0.26332
07:58:41|0.26332
07:58:43|0.26332
07:58:44|0.26332
07:58:45|0.26331
07:58:46|0.26331
07:58:47|0.26331
07:58:48|0.26331
07:58:49|0.26331
07:58:50|0.26331
07:58:51|0.26331
07:58:52|0.26331
07:58:53|0.26331
07:58:54|0.26331
07:58:56|0.26331
07:58:56|0.26331
07:58:57|0.26331
07:58:59|0.26331
07:58:59|0.26331
07:59:00|0.26331
07:59:01|0.26331
07:59:02|0.26331
07:59:04|0.26331
07:59:05|0.26331
07:59:05|0.26331
07:59:06|0.26331
07:59:07|0.26331
07:59:09|0.26331
07:59:09|0.26331
07:59:11|0.26331
07:59:12|0.26331
07:59:12|0.26331
07:59:13|0.26319
07:59:15|0.26318
07:59:16|0.26318
07:59:18|0.26319
07:59:18|0.26319
07:59:19|0.26319
07:59:20|0.26319
07:59:22|0.26319
07:59:23|0.26309
07:59:24|0.26309
07:59:24|0.26309
07:59:25|0.26309
07:59:27|0.26309
07:59:29|0.26309
07:59:29|0.26309
07:59:30|0.26309
07:59:32|0.26309
07:59:33|0.26309
07:59:34|0.26292
07:59:34|0.26292
07:59:36|0.26292
07:59:36|0.26298
07:59:37|0.26298
07:59:38|0.26298
07:59:40|0.26298
07:59:40|0.26298
07:59:41|0.26298
07:59:43|0.26298
07:59:43|0.26298
07:59:45|0.26298
07:59:45|0.26298
07:59:47|0.26298
07:59:48|0.26298
07:59:49|0.26298
07:59:50|0.26298
07:59:51|0.26298
07:59:51|0.26294
07:59:53|0.26294
07:59:53|0.26294
07:59:54|0.26294
07:59:56|0.26294
07:59:57|0.26294
07:59:58|0.26294
07:59:59|0.26298
08:00:00|0.26298
08:00:01|0.26298
08:00:02|0.26298
08:00:04|0.26298
08:00:05|0.2629
08:00:05|0.26291
08:00:07|0.26291
08:00:08|0.26291
08:00:08|0.26279
08:00:09|0.26279
08:00:10|0.26279
08:00:12|0.26279
08:00:13|0.26295
08:00:14|0.26297
08:00:15|0.26297
08:00:16|0.26297
08:00:17|0.26297
08:00:19|0.263
08:00:19|0.263
08:00:21|0.26303
08:00:21|0.26303
08:00:23|0.26303
08:00:24|0.26303
08:00:25|0.26303
08:00:25|0.26303
08:00:26|0.26303
08:00:27|0.26303
08:00:29|0.26303
08:00:29|0.26303
08:00:30|0.26303
08:00:32|0.26303
08:00:32|0.26308
08:00:33|0.26308
08:00:35|0.26308
08:00:36|0.26308
08:00:36|0.26308
08:00:38|0.26308
08:00:39|0.26308
08:00:40|0.26308
08:00:40|0.26308
08:00:42|0.26308
08:00:42|0.26308
08:00:44|0.26309
08:00:45|0.26309
08:00:46|0.26309
08:00:46|0.26309
08:00:48|0.26309
08:00:49|0.26309
08:00:50|0.26309
08:00:51|0.26309
08:00:52|0.26306
08:00:53|0.26306
08:00:54|0.26306
08:00:55|0.26306
08:00:56|0.26288
08:00:57|0.26288
08:00:58|0.26288
08:00:59|0.26288
08:01:00|0.26288
08:01:01|0.26288
08:01:02|0.26288
08:01:03|0.26288
08:01:04|0.26288
08:01:05|0.26288
08:01:06|0.26288
08:01:07|0.26288
08:01:08|0.26295
08:01:09|0.26317
08:01:10|0.26342
08:01:11|0.26355
08:01:12|0.26355
08:01:13|0.26355
08:01:14|0.26373
08:01:15|0.26375
08:01:16|0.26375
08:01:18|0.26375
08:01:19|0.26375
08:01:20|0.26375
08:01:21|0.26375
08:01:23|0.26375
08:01:25|0.26398
08:01:25|0.26402
08:01:26|0.26402
08:01:27|0.26427
08:01:29|0.26434
08:01:30|0.26434
08:01:31|0.26435
08:01:32|0.26435
08:01:33|0.26435
08:01:34|0.26435
08:01:35|0.26435
08:01:36|0.26474
08:01:37|0.26474
08:01:38|0.26474
08:01:39|0.2647
08:01:40|0.2647
08:01:41|0.2647
08:01:42|0.2647
08:01:43|0.2647
08:01:45|0.26478
08:01:46|0.26478
08:01:47|0.26479
08:01:47|0.2649
08:01:48|0.26553
08:01:49|0.26565
08:01:50|0.26565
08:01:52|0.26564
08:01:52|0.26564
08:01:53|0.26564
08:01:55|0.26564
08:01:55|0.2655
08:01:57|0.26546
08:01:58|0.26546
08:01:58|0.26546
08:02:00|0.26546
08:02:00|0.26546
08:02:01|0.26546
08:02:03|0.26546
08:02:04|0.26546
08:02:05|0.26531
08:02:05|0.26531
08:02:07|0.26531
08:02:09|0.26531
08:02:09|0.26538
08:02:11|0.26551
08:02:12|0.26551
08:02:13|0.26551
08:02:14|0.26551
08:02:15|0.26551
08:02:16|0.2656
08:02:17|0.2656
08:02:18|0.2656
08:02:20|0.2656
08:02:20|0.2656
08:02:22|0.2658
08:02:23|0.2656
08:02:24|0.2656
08:02:25|0.2656
08:02:26|0.26568
08:02:27|0.26568
08:02:28|0.26568
08:02:29|0.26568
08:02:30|0.26568
08:02:32|0.26568
08:02:32|0.26568
08:02:33|0.26568
08:02:35|0.26568
08:02:36|0.26592
08:02:37|0.26602
08:02:38|0.26606
08:02:39|0.26606
08:02:40|0.26605
08:02:41|0.26605
08:02:42|0.26605
08:02:43|0.26606
08:02:44|0.26606
08:02:45|0.26593
08:02:46|0.26614
08:02:47|0.26614
08:02:48|0.26614
08:02:49|0.26614
08:02:50|0.26614
08:02:51|0.26614
08:02:52|0.26614
08:02:53|0.26614
08:02:54|0.26618
08:02:55|0.26625
08:02:56|0.26625
08:02:57|0.26637
08:02:58|0.26634
08:02:59|0.26634
08:03:00|0.26648
08:03:01|0.26648
08:03:03|0.26638
08:03:03|0.26638
08:03:04|0.26637
08:03:05|0.26669
08:03:06|0.26648
08:03:07|0.26648
08:03:08|0.26648
08:03:10|0.26666
08:03:10|0.26666
08:03:11|0.26666
08:03:13|0.26666
08:03:14|0.26666
08:03:14|0.26669
08:03:15|0.26684
08:03:16|0.26684
08:03:17|0.26684
08:03:19|0.26684
08:03:20|0.26684
08:03:21|0.26675
08:03:22|0.26672
08:03:23|0.26672
08:03:25|0.26675
08:03:25|0.26685
08:03:27|0.26685
08:03:28|0.26683
08:03:29|0.26683
08:03:29|0.26683
08:03:32|0.26684
08:03:32|0.26683
08:03:33|0.26683
08:03:34|0.26683
08:03:35|0.26683
08:03:37|0.26683
08:03:38|0.26691
08:03:38|0.26692
08:03:40|0.26692
08:03:40|0.26692
08:03:41|0.26692
08:03:43|0.26692
08:03:43|0.26695
08:03:44|0.26695
08:03:45|0.26695
08:03:47|0.26695
08:03:47|0.26695
08:03:48|0.26695
08:03:49|0.26702
08:03:50|0.26702
08:03:51|0.26702
08:03:52|0.26684
08:03:54|0.26677
08:03:54|0.26636
08:03:55|0.26629
08:03:56|0.26651
08:03:57|0.2659
08:03:59|0.26606
08:04:00|0.26606
08:04:01|0.26596
08:04:02|0.26596
08:04:03|0.26593
08:04:04|0.26593
08:04:05|0.26621
08:04:06|0.26621
08:04:07|0.26622
08:04:08|0.26622
08:04:09|0.26632
08:04:10|0.26632
08:04:11|0.26632
08:04:12|0.26632
08:04:13|0.26632
08:04:14|0.26632
08:04:15|0.26632
08:04:16|0.26632
08:04:17|0.26632
08:04:18|0.26632
08:04:19|0.26632
08:04:21|0.26625
08:04:22|0.26612
08:04:23|0.26612
08:04:25|0.26612
08:04:26|0.26597
08:04:27|0.26582
08:04:28|0.26589
08:04:30|0.26562
08:04:30|0.26545
08:04:31|0.26545
08:04:32|0.26539
08:04:33|0.26539
08:04:34|0.26539
08:04:36|0.26539
08:04:36|0.26539
08:04:37|0.26539
08:04:38|0.26539
08:04:39|0.26539
08:04:40|0.26539
08:04:42|0.26519
08:04:43|0.26519
08:04:45|0.26519
08:04:45|0.26526
08:04:46|0.26526
08:04:47|0.26526
08:04:48|0.26526
08:04:49|0.26526
08:04:50|0.26526
08:04:51|0.26511
08:04:52|0.26503
08:04:53|0.26514
08:04:54|0.26514
08:04:55|0.26514
08:04:56|0.26514
08:04:57|0.26514
08:04:58|0.26514
08:04:59|0.26514
08:05:00|0.26526
08:05:01|0.26526
08:05:02|0.26526
08:05:03|0.26525
08:05:04|0.26529
08:05:05|0.26529
08:05:07|0.26529
08:05:08|0.26529
08:05:08|0.26541
08:05:09|0.26541
08:05:10|0.26541
08:05:11|0.2653
08:05:12|0.2653
08:05:13|0.2653
08:05:14|0.2653
08:05:15|0.2653
08:05:16|0.2653
08:05:18|0.2653
08:05:18|0.2653
08:05:19|0.2653
08:05:20|0.26539
08:05:21|0.26534
08:05:23|0.26523
08:05:24|0.26503
08:05:25|0.26503
08:05:26|0.26503
08:05:27|0.26503
08:05:28|0.26503
08:05:29|0.26522
08:05:30|0.26522
08:05:31|0.26522
08:05:32|0.26522
08:05:34|0.26508
08:05:35|0.26501
08:05:36|0.26501
08:05:37|0.26501
08:05:38|0.26501
08:05:39|0.26501
08:05:40|0.26501
08:05:41|0.26501
08:05:42|0.26501
08:05:43|0.26501
08:05:44|0.26501
08:05:45|0.26501
08:05:46|0.26501
08:05:47|0.26501
08:05:48|0.26501
08:05:49|0.26501
08:05:50|0.26495
08:05:52|0.26485
08:05:53|0.26479
08:05:54|0.26479
08:05:54|0.26474
08:05:55|0.26474
08:05:56|0.26474
08:05:57|0.26474
08:05:59|0.26464
08:05:59|0.26464
08:06:00|0.26464
08:06:01|0.26449
08:06:02|0.26443
08:06:04|0.2646
08:06:04|0.26461
08:06:05|0.26461
08:06:06|0.2645
08:06:08|0.2645
08:06:08|0.2645
08:06:09|0.26474
08:06:10|0.26474
08:06:11|0.26474
08:06:13|0.26474
08:06:14|0.26474
08:06:15|0.26474
08:06:17|0.26525
08:06:17|0.26548
08:06:18|0.26555
08:06:19|0.26559
08:06:21|0.26559
08:06:22|0.26559
08:06:24|0.26559
08:06:25|0.26559
08:06:26|0.26537
08:06:27|0.26537
08:06:29|0.26537
08:06:30|0.26537
08:06:31|0.26537
08:06:32|0.26513
08:06:33|0.26513
08:06:34|0.26513
08:06:35|0.26513
08:06:36|0.26513
08:06:37|0.26513
08:06:38|0.26513
08:06:39|0.26513
08:06:40|0.26513
08:06:41|0.26513
08:06:43|0.26514
08:06:43|0.26514
08:06:45|0.26514
08:06:46|0.26506
08:06:46|0.26506
08:06:48|0.26506
08:06:49|0.26506
08:06:49|0.26506
08:06:51|0.26506
08:06:51|0.26506
08:06:52|0.26506
08:06:53|0.26506
08:06:55|0.26506
08:06:56|0.26524
08:06:56|0.26524
08:06:57|0.26524
08:06:58|0.26524
08:06:59|0.26524
08:07:01|0.26524
08:07:01|0.26524
08:07:03|0.26524
08:07:04|0.26524
08:07:05|0.26524
08:07:06|0.26524
08:07:07|0.26519
08:07:08|0.26528
08:07:09|0.26544
08:07:10|0.26571
08:07:11|0.26578
08:07:12|0.26584
08:07:13|0.26584
08:07:14|0.26584
08:07:15|0.26584
08:07:16|0.26586
08:07:17|0.26586
08:07:18|0.26586
08:07:19|0.26586
08:07:20|0.26586
08:07:21|0.26586
08:07:22|0.26572
08:07:23|0.26572
08:07:25|0.26572
08:07:26|0.26572
08:07:26|0.26572
08:07:28|0.26572
08:07:29|0.26573
08:07:30|0.26573
08:07:31|0.26573
08:07:32|0.26573
08:07:33|0.2656
08:07:34|0.2656
08:07:35|0.2656
08:07:36|0.26531
08:07:37|0.26531
08:07:38|0.26531
08:07:39|0.26526
08:07:40|0.26526
08:07:41|0.26526
08:07:42|0.26512
08:07:43|0.26538
08:07:44|0.26538
08:07:45|0.26522
08:07:46|0.26542
08:07:47|0.26542
08:07:48|0.26542
08:07:49|0.26542
08:07:51|0.26542
08:07:52|0.26536
08:07:52|0.26536
08:07:53|0.26536
08:07:54|0.26536
08:07:56|0.26536
08:07:56|0.26536
08:07:57|0.26536
08:07:58|0.26536
08:08:00|0.26536
08:08:00|0.26536
08:08:02|0.26536
08:08:02|0.26536
08:08:03|0.26527
08:08:04|0.26527
08:08:05|0.26527
08:08:07|0.26527
08:08:08|0.26528
08:08:08|0.26528
08:08:09|0.26528
08:08:11|0.26528
08:08:12|0.26528
08:08:12|0.26528
08:08:13|0.26528
08:08:14|0.26528
08:08:15|0.26528
08:08:17|0.26544
08:08:17|0.26544
08:08:18|0.26544
08:08:19|0.26552
08:08:20|0.26552
08:08:22|0.26552
08:08:23|0.26552
08:08:25|0.26552
08:08:26|0.26552
08:08:27|0.26552
08:08:28|0.26552
08:08:29|0.26552
08:08:30|0.26552
08:08:31|0.26552
08:08:32|0.26552
08:08:34|0.26552
08:08:35|0.26552
08:08:35|0.26552
08:08:36|0.26552
08:08:37|0.26552
08:08:39|0.26552
08:08:39|0.26552
08:08:41|0.26552
08:08:41|0.26552
08:08:42|0.26552
08:08:44|0.26552
08:08:45|0.26552
08:08:46|0.26552
08:08:47|0.26552
08:08:48|0.26552
08:08:48|0.26552
08:08:50|0.26552
08:08:51|0.26552
08:08:52|0.26552
08:08:53|0.26552
08:08:53|0.26552
08:08:54|0.26552
08:08:55|0.26552
08:08:57|0.26552
08:08:58|0.2652
08:08:59|0.2652
08:09:00|0.26525
08:09:01|0.26525
08:09:02|0.26525
08:09:03|0.26525
08:09:04|0.26525
08:09:05|0.26525
08:09:06|0.26525
08:09:07|0.26525
08:09:08|0.26525
08:09:09|0.26525
08:09:10|0.26525
08:09:11|0.26525
08:09:12|0.26525
08:09:13|0.26531
08:09:14|0.26534
08:09:15|0.26534
08:09:16|0.26534
08:09:17|0.26534
08:09:18|0.26551
08:09:19|0.26551
08:09:20|0.26551
08:09:21|0.26551
08:09:22|0.26551
08:09:23|0.26551
08:09:24|0.2653
08:09:26|0.2653
08:09:26|0.2653
08:09:28|0.2653
08:09:29|0.26518
08:09:30|0.26523
08:09:32|0.26523
08:09:32|0.26523
08:09:34|0.26523
08:09:35|0.26506
08:09:36|0.26506
08:09:37|0.26506
08:09:37|0.26511
08:09:39|0.26511
08:09:40|0.26506
08:09:41|0.26506
08:09:42|0.26506
08:09:43|0.26491
08:09:44|0.26491
08:09:45|0.26491
08:09:46|0.26491
08:09:47|0.26491
08:09:48|0.26491
08:09:49|0.26491
08:09:50|0.26491
08:09:51|0.26491
08:09:52|0.26491
08:09:53|0.26484
08:09:55|0.26481
08:09:55|0.26487
08:09:57|0.26487
08:09:58|0.26487
08:09:58|0.2652
08:09:59|0.26498
08:10:01|0.26498
08:10:01|0.26498
08:10:02|0.26498
08:10:03|0.26498
08:10:04|0.26486
08:10:05|0.26486
08:10:07|0.26486
08:10:08|0.2648
08:10:09|0.2648
08:10:09|0.2648
08:10:10|0.2648
08:10:11|0.2648
08:10:13|0.2648
08:10:13|0.2648
08:10:14|0.26473
08:10:15|0.26472
08:10:16|0.26472
08:10:18|0.26472
08:10:18|0.26471
08:10:19|0.26471
08:10:20|0.26471
08:10:21|0.26471
08:10:22|0.26483
08:10:23|0.26483
08:10:24|0.26496
08:10:26|0.26501
08:10:28|0.26501
08:10:29|0.2649
08:10:30|0.2649
08:10:31|0.2649
08:10:32|0.2649
08:10:33|0.2649
08:10:34|0.265
08:10:35|0.265
08:10:36|0.265
08:10:37|0.2649
08:10:38|0.26484
08:10:39|0.26484
08:10:40|0.26484
08:10:41|0.26484
08:10:42|0.26484
08:10:43|0.26484
08:10:44|0.26484
08:10:45|0.26484
08:10:46|0.26484
08:10:47|0.26484
08:10:48|0.26485
08:10:49|0.26485
08:10:50|0.26485
08:10:51|0.26473
08:10:52|0.26473
08:10:53|0.26473
08:10:54|0.26473
08:10:55|0.26473
08:10:56|0.26473
08:10:57|0.26464
08:10:59|0.26464
08:10:59|0.26464
08:11:01|0.26464
08:11:01|0.26464
08:11:02|0.26464
08:11:03|0.26464
08:11:05|0.2645
08:11:06|0.2645
08:11:07|0.2645
08:11:08|0.2645
08:11:09|0.26446
08:11:10|0.26446
08:11:11|0.26446
08:11:12|0.26446
08:11:13|0.26446
08:11:14|0.26446
08:11:15|0.26454
08:11:16|0.26454
08:11:17|0.26454
08:11:18|0.26463
08:11:19|0.26463
08:11:20|0.26463
08:11:21|0.26463
08:11:22|0.26463
08:11:23|0.26463
08:11:24|0.26463
08:11:25|0.26463
08:11:26|0.26463
08:11:28|0.26463
08:11:29|0.26463
08:11:30|0.26453
08:11:31|0.26447
08:11:32|0.26447
08:11:33|0.26447
08:11:34|0.26447
08:11:35|0.26447
08:11:36|0.26447
08:11:37|0.26447
08:11:38|0.26447
08:11:39|0.26447
08:11:40|0.26447
08:11:41|0.26435
08:11:42|0.26438
08:11:43|0.26438
08:11:44|0.26438
08:11:45|0.2643
08:11:46|0.2643
08:11:48|0.2643
08:11:49|0.2643
08:11:49|0.2643
08:11:51|0.2643
08:11:52|0.2643
08:11:53|0.2643
08:11:54|0.2643
08:11:55|0.26438
08:11:56|0.26438
08:11:57|0.26438
08:11:58|0.26438
08:11:59|0.26438
08:12:01|0.26438
08:12:01|0.2643
08:12:03|0.2643
08:12:04|0.2643
08:12:04|0.2643
08:12:05|0.2643
08:12:06|0.2643
08:12:08|0.2643
08:12:08|0.26493
08:12:10|0.26493
08:12:11|0.26458
08:12:11|0.26458
08:12:13|0.26458
08:12:14|0.26458
08:12:15|0.26458
08:12:15|0.26458
08:12:17|0.26458
08:12:18|0.26476
08:12:19|0.26476
08:12:20|0.26476
08:12:20|0.26476
08:12:22|0.26476
08:12:24|0.26476
08:12:24|0.26476
08:12:25|0.26476
08:12:26|0.26476
08:12:28|0.26476
08:12:30|0.26476
08:12:31|0.26487
08:12:31|0.26487
08:12:33|0.26487
08:12:34|0.26487
08:12:34|0.26487
08:12:35|0.26487
08:12:37|0.26487
08:12:37|0.26487
08:12:39|0.26487
08:12:39|0.26487
08:12:41|0.26487
08:12:41|0.26487
08:12:42|0.26487
08:12:43|0.26487
08:12:44|0.26499
08:12:45|0.26505
08:12:47|0.26505
08:12:48|0.26505
08:12:48|0.26505
08:12:50|0.26505
08:12:50|0.26505
08:12:51|0.26505
08:12:52|0.26505
08:12:54|0.26505
08:12:54|0.26505
08:12:55|0.26505
08:12:56|0.26505
08:12:58|0.26505
08:12:58|0.26505
08:13:00|0.26505
08:13:01|0.26505
08:13:01|0.26505
08:13:02|0.26505
08:13:03|0.26505
08:13:04|0.26505
08:13:05|0.26505
08:13:07|0.26501
08:13:07|0.26501
08:13:09|0.26493
08:13:10|0.26493
08:13:10|0.26493
08:13:12|0.26493
08:13:12|0.26493
08:13:14|0.26493
08:13:15|0.26493
08:13:15|0.26493
08:13:16|0.26492
08:13:18|0.26492
08:13:19|0.26492
08:13:19|0.26492
08:13:21|0.26504
08:13:22|0.26504
08:13:23|0.26504
08:13:23|0.26504
08:13:25|0.26504
08:13:25|0.26504
08:13:27|0.26504
08:13:28|0.26504
08:13:30|0.26511
08:13:31|0.26511
08:13:33|0.26511
08:13:33|0.26511
08:13:35|0.26511
08:13:36|0.26511
08:13:37|0.26511
08:13:38|0.26511
08:13:39|0.26511
08:13:40|0.26511
08:13:41|0.26511
08:13:42|0.26511
08:13:44|0.26511
08:13:45|0.26511
08:13:46|0.26511
08:13:47|0.26511
08:13:48|0.26511
08:13:49|0.26499
08:13:50|0.26499
08:13:51|0.26499
08:13:52|0.26499
08:13:53|0.26499
08:13:54|0.26518
08:13:55|0.26526
08:13:56|0.26526
08:13:57|0.26526
08:13:58|0.26526
08:13:59|0.26526
08:14:00|0.26526
08:14:01|0.26526
08:14:02|0.26526
08:14:03|0.26526
08:14:04|0.26499
08:14:05|0.26514
08:14:06|0.26498
08:14:07|0.26498
08:14:08|0.26498
08:14:10|0.26498
08:14:10|0.26488
08:14:11|0.26488
08:14:12|0.26518
08:14:13|0.26518
08:14:15|0.26518
08:14:16|0.26518
08:14:16|0.26529
08:14:17|0.26551
08:14:19|0.26551
08:14:19|0.26551
08:14:20|0.26551
08:14:21|0.26551
08:14:22|0.26551
08:14:23|0.26551
08:14:25|0.26522
08:14:25|0.26511
08:14:26|0.26495
08:14:27|0.26501
08:14:28|0.26501
08:14:30|0.26501
08:14:32|0.26501
08:14:32|0.26498
08:14:33|0.26523
08:14:35|0.26523
08:14:36|0.26533
08:14:37|0.26533
08:14:38|0.26533
08:14:39|0.26533
08:14:40|0.26531
08:14:41|0.26531
08:14:42|0.26531
08:14:43|0.2655
08:14:44|0.2655
08:14:45|0.2655
08:14:46|0.2655
08:14:47|0.2655
08:14:48|0.2655
08:14:49|0.2655
08:14:50|0.2655
08:14:51|0.2655
08:14:52|0.2655
08:14:53|0.26551
08:14:54|0.26551
08:14:55|0.26551
08:14:56|0.26546
08:14:57|0.26546
08:14:58|0.26546
08:14:59|0.26546
08:15:00|0.26546
08:15:01|0.26546
08:15:02|0.26546
08:15:03|0.26546
08:15:04|0.26546
08:15:05|0.26547
08:15:06|0.26581
08:15:07|0.26581
08:15:08|0.26581
08:15:09|0.26581
08:15:10|0.26595
08:15:12|0.266
08:15:12|0.26593
08:15:13|0.26599
08:15:15|0.26599
08:15:15|0.26599
08:15:16|0.266
08:15:17|0.266
08:15:18|0.266
08:15:19|0.266
08:15:20|0.266
08:15:21|0.26589
08:15:22|0.26575
08:15:23|0.26578
08:15:25|0.26571
08:15:25|0.26571
08:15:27|0.26599
08:15:27|0.26599
08:15:29|0.26599
08:15:29|0.26599
08:15:30|0.26599
08:15:32|0.26593
08:15:34|0.26593
08:15:35|0.26591
08:15:36|0.26591
08:15:37|0.26591
08:15:38|0.26591
08:15:39|0.26591
08:15:40|0.26559
08:15:40|0.26559
08:15:42|0.26559
08:15:43|0.26559
08:15:44|0.2657
08:15:45|0.2657
08:15:46|0.2657
08:15:47|0.2657
08:15:49|0.2657
08:15:49|0.26563
08:15:50|0.26558
08:15:51|0.26558
08:15:53|0.26558
08:15:53|0.26558
08:15:54|0.26533
08:15:55|0.26529
08:15:56|0.26529
08:15:57|0.26518
08:15:59|0.26518
08:16:00|0.26513
08:16:00|0.26513
08:16:01|0.26513
08:16:02|0.26506
08:16:03|0.26506
08:16:04|0.26506
08:16:06|0.26512
08:16:07|0.26512
08:16:07|0.26503
08:16:09|0.26503
08:16:09|0.26503
08:16:10|0.26503
08:16:12|0.26503
08:16:12|0.26503
08:16:13|0.26492
08:16:15|0.26492
08:16:16|0.26492
08:16:17|0.26492
08:16:17|0.26473
08:16:19|0.26473
08:16:20|0.26473
08:16:20|0.26473
08:16:21|0.26473
08:16:23|0.2647
08:16:23|0.26489
08:16:25|0.26489
08:16:25|0.26489
08:16:26|0.26489
08:16:27|0.26489
08:16:28|0.26489
08:16:29|0.26489
08:16:30|0.26489
08:16:32|0.26489
08:16:33|0.26474
08:16:35|0.26474
08:16:36|0.26474
08:16:37|0.26474
08:16:38|0.26474
08:16:39|0.26474
08:16:40|0.26474
08:16:41|0.26474
08:16:42|0.26463
08:16:43|0.26463
08:16:44|0.26463
08:16:45|0.26469
08:16:46|0.26469
08:16:47|0.26469
08:16:48|0.26473
08:16:49|0.26473
08:16:50|0.26473
08:16:52|0.26473
08:16:52|0.26473
08:16:53|0.26473
08:16:54|0.26465
08:16:55|0.26465
08:16:56|0.26484
08:16:57|0.26484
08:16:58|0.26484
08:16:59|0.26484
08:17:00|0.26484
08:17:01|0.26484
08:17:03|0.26484
08:17:04|0.26484
08:17:05|0.26484
08:17:06|0.26484
08:17:06|0.2651
08:17:07|0.2651
08:17:08|0.26533
08:17:09|0.26533
08:17:10|0.26533
08:17:11|0.26533
08:17:13|0.26532
08:17:13|0.26532
08:17:14|0.26587
08:17:15|0.26587
08:17:16|0.26587
08:17:18|0.26587
08:17:19|0.26583
08:17:19|0.26583
08:17:20|0.26583
08:17:21|0.26566
08:17:22|0.26566
08:17:24|0.26566
08:17:24|0.26566
08:17:26|0.26574
08:17:26|0.26574
08:17:27|0.26574
08:17:28|0.26569
08:17:29|0.26569
08:17:31|0.26569
08:17:32|0.26569
08:17:34|0.26574
08:17:35|0.26574
08:17:35|0.26574
08:17:37|0.26574
08:17:38|0.26544
08:17:38|0.26544
08:17:40|0.26544
08:17:41|0.26544
08:17:43|0.26544
08:17:44|0.26544
08:17:44|0.26544
08:17:46|0.26544
08:17:46|0.26544
08:17:48|0.26544
08:17:49|0.26544
08:17:49|0.26544
08:17:51|0.26544
08:17:52|0.26544
08:17:52|0.26544
08:17:54|0.26544
08:17:55|0.26544
08:17:56|0.26544
08:17:56|0.26544
08:17:58|0.26544
08:17:58|0.26544
08:18:00|0.26544
08:18:01|0.26552
08:18:02|0.26552
08:18:03|0.26552
08:18:04|0.26562
08:18:04|0.26562
08:18:05|0.26562
08:18:06|0.26562
08:18:08|0.26562
08:18:09|0.26562
08:18:10|0.26542
08:18:12|0.26542
08:18:12|0.26542
08:18:14|0.26542
08:18:14|0.26542
08:18:15|0.26542
08:18:17|0.26542
08:18:17|0.26542
08:18:18|0.26542
08:18:20|0.26541
08:18:20|0.26517
08:18:22|0.26517
08:18:23|0.26517
08:18:24|0.26517
08:18:24|0.26517
08:18:25|0.26517
08:18:26|0.26517
08:18:28|0.26517
08:18:29|0.26517
08:18:29|0.26517
08:18:30|0.26517
08:18:32|0.26517
08:18:32|0.26517
08:18:35|0.26513
08:18:36|0.26513
08:18:37|0.26513
08:18:38|0.26513
08:18:40|0.2651
08:18:41|0.26501
08:18:42|0.26501
08:18:42|0.26498
08:18:44|0.26498
08:18:45|0.26498
08:18:47|0.26498
08:18:48|0.26498
08:18:48|0.26492
08:18:50|0.26492
08:18:50|0.26492
08:18:52|0.26492
08:18:53|0.26492
08:18:54|0.26492
08:18:55|0.26492
08:18:56|0.26492
08:18:57|0.26492
08:18:59|0.26492
08:18:59|0.26492
08:19:00|0.26492
08:19:01|0.26492
08:19:02|0.26492
08:19:03|0.26492
08:19:04|0.26492
08:19:05|0.26492
08:19:07|0.26481
08:19:07|0.26481
08:19:08|0.26481
08:19:09|0.26481
08:19:10|0.26481
08:19:11|0.26481
08:19:12|0.26481
08:19:13|0.26474
08:19:15|0.26474
08:19:16|0.26479
08:19:17|0.26479
08:19:18|0.26479
08:19:18|0.26479
08:19:19|0.26479
08:19:20|0.26479
08:19:21|0.26467
08:19:22|0.26467
08:19:23|0.26467
08:19:24|0.26467
08:19:25|0.26467
08:19:26|0.26457
08:19:27|0.26457
08:19:28|0.26457
08:19:30|0.26457
08:19:30|0.26457
08:19:31|0.26457
08:19:32|0.26457
08:19:33|0.26457
08:19:35|0.26457
08:19:37|0.26457
08:19:37|0.26457
08:19:39|0.26457
08:19:40|0.26457
08:19:41|0.26457
08:19:42|0.26457
08:19:43|0.26457
08:19:44|0.26457
08:19:44|0.26457
08:19:46|0.26446
08:19:47|0.26446
08:19:48|0.26446
08:19:49|0.26446
08:19:50|0.26446
08:19:51|0.26455
08:19:52|0.26455
08:19:53|0.26455
08:19:54|0.26455
08:19:55|0.26455
08:19:57|0.26455
08:19:58|0.26455
08:19:58|0.26465
08:19:59|0.26465
08:20:01|0.26465
08:20:02|0.26469
08:20:03|0.26502
08:20:03|0.26502
08:20:05|0.26503
08:20:06|0.26503
08:20:07|0.26528
08:20:08|0.26528
08:20:09|0.26528
08:20:10|0.26528
08:20:11|0.26528
08:20:12|0.26511
08:20:13|0.26511
08:20:14|0.26511
08:20:15|0.26511
08:20:16|0.26511
08:20:17|0.26511
08:20:18|0.26511
08:20:19|0.26511
08:20:20|0.26512
08:20:21|0.26512
08:20:22|0.2651
08:20:23|0.26502
08:20:24|0.26492
08:20:25|0.26492
08:20:26|0.26492
08:20:27|0.26492
08:20:28|0.26492
08:20:29|0.26492
08:20:30|0.26506
08:20:31|0.26506
08:20:32|0.26506
08:20:33|0.26506
08:20:34|0.26506
08:20:35|0.26506
08:20:37|0.26506
08:20:38|0.26514
08:20:39|0.26514
08:20:40|0.26514
08:20:41|0.26514
08:20:41|0.26518
08:20:43|0.26518
08:20:44|0.26518
08:20:46|0.26518
08:20:46|0.26518
08:20:47|0.26518
08:20:48|0.26518
08:20:50|0.26518
08:20:51|0.26519
08:20:53|0.2652
08:20:53|0.2652
08:20:55|0.2652
08:20:57|0.2652
08:20:58|0.2652
08:20:59|0.2652
08:21:00|0.265
08:21:01|0.265
08:21:01|0.265
08:21:03|0.26545
08:21:04|0.26571
08:21:05|0.26569
08:21:06|0.26569
08:21:07|0.26569
08:21:08|0.26569
08:21:09|0.26569
08:21:10|0.26569
08:21:11|0.26569
08:21:12|0.26596
08:21:13|0.26596
08:21:14|0.26596
08:21:15|0.26596
08:21:16|0.26596
08:21:17|0.26596
08:21:18|0.26596
08:21:19|0.26596
08:21:20|0.26596
08:21:21|0.26596
08:21:23|0.26605
08:21:23|0.26605
08:21:25|0.26605
08:21:25|0.26605
08:21:26|0.26615
08:21:27|0.26615
08:21:28|0.26615
08:21:29|0.26615
08:21:30|0.26615
08:21:31|0.26615
08:21:32|0.26613
08:21:33|0.26617
08:21:34|0.26617
08:21:35|0.26617
08:21:36|0.26617
08:21:37|0.26617
08:21:39|0.26617
08:21:40|0.26617
08:21:41|0.26623
08:21:43|0.26623
08:21:44|0.26623
08:21:44|0.26641
08:21:46|0.26641
08:21:48|0.26624
08:21:49|0.2663
08:21:49|0.2663
08:21:51|0.2663
08:21:53|0.2663
08:21:54|0.2663
08:21:54|0.2663
08:21:55|0.2663
08:21:57|0.2663
08:21:59|0.2663
08:21:59|0.2663
08:22:00|0.2663
08:22:02|0.2663
08:22:02|0.26639
08:22:03|0.26639
08:22:05|0.26639
08:22:05|0.26639
08:22:07|0.26673
08:22:07|0.26673
08:22:09|0.26686
08:22:09|0.26682
08:22:11|0.26682
08:22:12|0.26682
08:22:12|0.26682
08:22:13|0.2664
08:22:14|0.2667
08:22:15|0.2667
08:22:17|0.2667
08:22:17|0.2667
08:22:18|0.2667
08:22:20|0.2667
08:22:20|0.2667
08:22:22|0.2667
08:22:23|0.2667
08:22:23|0.26697
08:22:25|0.26697
08:22:25|0.26697
08:22:26|0.26697
08:22:28|0.26683
08:22:28|0.26683
08:22:30|0.26675
08:22:31|0.26675
08:22:31|0.26675
08:22:32|0.26675
08:22:33|0.26681
08:22:35|0.26677
08:22:35|0.26677
08:22:36|0.26677
08:22:39|0.26677
08:22:40|0.26677
08:22:41|0.26667
08:22:42|0.26678
08:22:43|0.26694
08:22:44|0.26695
08:22:45|0.26682
08:22:46|0.26682
08:22:47|0.26681
08:22:48|0.26681
08:22:49|0.26681
08:22:50|0.26674
08:22:51|0.26684
08:22:52|0.26684
08:22:53|0.26684
08:22:54|0.26689
08:22:55|0.26689
08:22:56|0.26689
08:22:58|0.26689
08:22:59|0.26689
08:23:00|0.26678
08:23:01|0.26678
08:23:02|0.26673
08:23:03|0.26673
08:23:04|0.26673
08:23:05|0.26687
08:23:06|0.26697
08:23:07|0.26686
08:23:09|0.2669
08:23:09|0.2669
08:23:10|0.2669
08:23:11|0.26692
08:23:12|0.26692
08:23:13|0.26692
08:23:14|0.26692
08:23:15|0.26702
08:23:17|0.267
08:23:17|0.267
08:23:18|0.267
08:23:19|0.26693
08:23:20|0.26689
08:23:21|0.26679
08:23:22|0.26679
08:23:23|0.26701
08:23:24|0.26701
08:23:25|0.26701
08:23:26|0.26701
08:23:27|0.26701
08:23:28|0.26707
08:23:29|0.26707
08:23:31|0.26707
08:23:31|0.26707
08:23:32|0.26707
08:23:34|0.26707
08:23:34|0.26712
08:23:35|0.26725
08:23:36|0.26725
08:23:37|0.26731
08:23:39|0.26733
08:23:41|0.26723
08:23:42|0.26723
08:23:43|0.26723
08:23:44|0.26723
08:23:44|0.26723
08:23:46|0.26714
08:23:47|0.26714
08:23:48|0.26714
08:23:49|0.26714
08:23:50|0.26714
08:23:51|0.26714
08:23:51|0.26714
08:23:52|0.26714
08:23:54|0.26714
08:23:55|0.26714
08:23:57|0.26711
08:23:58|0.26711
08:23:59|0.26711
08:23:59|0.26711
08:24:01|0.26711
08:24:01|0.26698
08:24:03|0.26713
08:24:03|0.26713
08:24:05|0.26713
08:24:06|0.26712
08:24:06|0.26712
08:24:07|0.26712
08:24:09|0.26693
08:24:09|0.26693
08:24:11|0.26693
08:24:12|0.26693
08:24:13|0.26674
08:24:13|0.26674
08:24:15|0.26674
08:24:15|0.26674
08:24:17|0.26674
08:24:17|0.26674
08:24:18|0.26674
08:24:20|0.26674
08:24:20|0.26674
08:24:22|0.26674
08:24:22|0.26641
08:24:24|0.26641
08:24:24|0.26641
08:24:26|0.26617
08:24:26|0.26601
08:24:28|0.26601
08:24:28|0.26595
08:24:30|0.26594
08:24:30|0.26594
08:24:32|0.26594
08:24:33|0.26589
08:24:34|0.26589
08:24:35|0.26589
08:24:36|0.26586
08:24:36|0.26586
08:24:38|0.26586
08:24:39|0.26586
08:24:41|0.26586
08:24:42|0.26586
08:24:43|0.26586
08:24:44|0.26586
08:24:44|0.26586
08:24:46|0.26586
08:24:47|0.26586
08:24:48|0.26586
08:24:49|0.26586
08:24:50|0.26586
08:24:52|0.26586
08:24:52|0.26571
08:24:53|0.26571
08:24:54|0.26571
08:24:55|0.26571
08:24:56|0.26571
08:24:57|0.26571
08:24:58|0.26587
08:24:59|0.26587
08:25:00|0.26587
08:25:01|0.26599
08:25:02|0.26605
08:25:04|0.26605
08:25:04|0.26605
08:25:06|0.26605
08:25:06|0.26605
08:25:07|0.26614
08:25:08|0.26614
08:25:09|0.26619
08:25:10|0.26619
08:25:11|0.26619
08:25:12|0.26619
08:25:14|0.26619
08:25:14|0.26619
08:25:15|0.26619
08:25:16|0.26619
08:25:18|0.26631
08:25:19|0.26631
08:25:19|0.26635
08:25:21|0.26624
08:25:22|0.26624
08:25:22|0.26624
08:25:24|0.26624
08:25:25|0.26624
08:25:26|0.26639
08:25:26|0.26639
08:25:27|0.2667
08:25:29|0.26664
08:25:30|0.26635
08:25:30|0.26635
08:25:31|0.26657
08:25:32|0.26657
08:25:34|0.26627
08:25:35|0.26627
08:25:36|0.26628
08:25:37|0.26658
08:25:38|0.26658
08:25:39|0.26658
08:25:39|0.26652
08:25:42|0.26652
08:25:43|0.2665
08:25:43|0.2665
08:25:44|0.26645
08:25:45|0.26642
08:25:46|0.26642
08:25:47|0.26642
08:25:48|0.26634
08:25:50|0.26634
08:25:51|0.26634
08:25:52|0.26634
08:25:52|0.26634
08:25:54|0.26634
08:25:55|0.26633
08:25:55|0.26633
08:25:56|0.2663
08:25:57|0.2663
08:25:58|0.2663
08:25:59|0.2663
08:26:01|0.2663
08:26:01|0.2663
08:26:02|0.2663
08:26:03|0.2663
08:26:05|0.2663
08:26:06|0.26623
08:26:06|0.26626
08:26:08|0.26626
08:26:08|0.26631
08:26:10|0.26631
08:26:11|0.26631
08:26:11|0.26631
08:26:12|0.26631
08:26:13|0.26631
08:26:15|0.26631
08:26:16|0.26631
08:26:16|0.26631
08:26:17|0.26631
08:26:19|0.26631
08:26:19|0.26631
08:26:21|0.26638
08:26:21|0.26638
08:26:22|0.26641
08:26:24|0.26628
08:26:24|0.26629
08:26:25|0.26629
08:26:26|0.26629
08:26:27|0.26629
08:26:28|0.26629
08:26:29|0.26629
08:26:30|0.26629
08:26:32|0.26629
08:26:33|0.26629
08:26:33|0.26629
08:26:35|0.26629
08:26:35|0.26629
08:26:37|0.26629
08:26:38|0.26629
08:26:38|0.26629
08:26:40|0.26629
08:26:40|0.26604
08:26:42|0.26604
08:26:43|0.26602
08:26:44|0.26602
08:26:45|0.26602
08:26:46|0.26602
08:26:48|0.26602
08:26:48|0.26602
08:26:50|0.26602
08:26:51|0.26607
08:26:51|0.266
08:26:53|0.266
08:26:54|0.266
08:26:55|0.266
08:26:55|0.26582
08:26:57|0.26582
08:26:58|0.26582
08:26:59|0.26582
08:26:59|0.26582
08:27:00|0.26568
08:27:02|0.26568
08:27:03|0.26584
08:27:04|0.26584
08:27:04|0.26556
08:27:06|0.26578
08:27:07|0.26584
08:27:08|0.26584
08:27:09|0.26584
08:27:10|0.26565
08:27:11|0.26565
08:27:12|0.26564
08:27:13|0.26564
08:27:14|0.26564
08:27:15|0.26564
08:27:16|0.26564
08:27:17|0.26564
08:27:18|0.26564
08:27:19|0.26564
08:27:20|0.26564
08:27:21|0.26529
08:27:22|0.2654
08:27:24|0.2654
08:27:25|0.2654
08:27:25|0.26525
08:27:26|0.26527
08:27:27|0.26527
08:27:28|0.26495
08:27:29|0.26534
08:27:30|0.26534
08:27:31|0.26534
08:27:32|0.265
08:27:33|0.265
08:27:34|0.26525
08:27:35|0.26525
08:27:36|0.26537
08:27:37|0.26537
08:27:38|0.26537
08:27:40|0.26539
08:27:40|0.26539
08:27:41|0.26539
08:27:42|0.26539
08:27:44|0.26539
08:27:45|0.26539
08:27:46|0.26539
08:27:48|0.26539
08:27:49|0.26529
08:27:50|0.26534
08:27:51|0.26534
08:27:52|0.26537
08:27:53|0.26537
08:27:55|0.26537
08:27:56|0.26537
08:27:57|0.26542
08:27:58|0.26534
08:27:59|0.26562
08:28:00|0.26564
08:28:01|0.26576
08:28:02|0.26576
08:28:03|0.26569
08:28:04|0.26571
08:28:05|0.26571
08:28:06|0.26571
08:28:07|0.26571
08:28:08|0.26571
08:28:09|0.26579
08:28:10|0.26579
08:28:11|0.26603
08:28:12|0.26603
08:28:13|0.26603
08:28:15|0.26603
08:28:15|0.26603
08:28:16|0.26603
08:28:18|0.26603
08:28:18|0.26603
08:28:19|0.26603
08:28:21|0.26603
08:28:21|0.26603
08:28:22|0.26603
08:28:24|0.26603
08:28:25|0.26603
08:28:25|0.26603
08:28:26|0.26603
08:28:27|0.26603
08:28:29|0.26603
08:28:29|0.26603
08:28:30|0.26603
08:28:31|0.26603
08:28:33|0.26603
08:28:33|0.26603
08:28:34|0.26603
08:28:35|0.26603
08:28:36|0.26603
08:28:38|0.26603
08:28:38|0.26603
08:28:40|0.26603
08:28:41|0.26603
08:28:41|0.26603
08:28:42|0.26594
08:28:45|0.26594
08:28:46|0.26594
08:28:47|0.26594
08:28:47|0.26594
08:28:49|0.26586
08:28:50|0.26586
08:28:51|0.26586
08:28:52|0.26586
08:28:53|0.26586
08:28:54|0.26586
08:28:56|0.26594
08:28:57|0.26594
08:28:57|0.26594
08:28:59|0.26594
08:29:00|0.26594
08:29:01|0.26594
08:29:02|0.26594
08:29:03|0.26602
08:29:04|0.26602
08:29:05|0.26602
08:29:06|0.26602
08:29:07|0.26602
08:29:08|0.26602
08:29:09|0.26602
08:29:10|0.26602
08:29:11|0.26602
08:29:12|0.26602
08:29:13|0.26602
08:29:14|0.26602
08:29:16|0.26602
08:29:16|0.26588
08:29:17|0.26588
08:29:18|0.26573
08:29:19|0.26573
08:29:20|0.26573
08:29:22|0.26573
08:29:22|0.26573
08:29:23|0.26573
08:29:24|0.26571
08:29:26|0.26571
08:29:27|0.26571
08:29:27|0.26571
08:29:28|0.26571
08:29:29|0.26571
08:29:30|0.26571
08:29:31|0.26571
08:29:32|0.26571
08:29:33|0.26565
08:29:34|0.26565
08:29:35|0.26565
08:29:36|0.26565
08:29:38|0.26565
08:29:39|0.26565
08:29:39|0.26565
08:29:40|0.26565
08:29:41|0.26565
08:29:42|0.26565
08:29:43|0.26551
08:29:44|0.26551
08:29:45|0.26551
08:29:47|0.26551
08:29:47|0.26551
08:29:49|0.26552
08:29:50|0.26552
08:29:50|0.26552
08:29:52|0.26549
08:29:53|0.26549
08:29:54|0.26549
08:29:54|0.26549
08:29:56|0.26549
08:29:57|0.26549
08:29:58|0.26549
08:29:59|0.26569
08:30:00|0.26569
08:30:02|0.26569
08:30:03|0.2653
08:30:04|0.26529
08:30:05|0.26529
08:30:06|0.26529
08:30:07|0.26529
08:30:08|0.26529
08:30:09|0.26529
08:30:10|0.26529
08:30:11|0.26576
08:30:13|0.2658
08:30:13|0.26592
08:30:15|0.26592
08:30:16|0.26592
08:30:17|0.26592
08:30:18|0.26592
08:30:20|0.26592
08:30:20|0.26592
08:30:22|0.26592
08:30:23|0.26592
08:30:23|0.26592
08:30:25|0.26592
08:30:26|0.26566
08:30:26|0.26566
08:30:28|0.26566
08:30:29|0.26582
08:30:30|0.26588
08:30:30|0.26588
08:30:32|0.26588
08:30:33|0.26588
08:30:34|0.26588
08:30:35|0.26588
08:30:36|0.26588
08:30:37|0.26588
08:30:39|0.26588
08:30:39|0.26588
08:30:40|0.26588
08:30:42|0.26588
08:30:42|0.26588
08:30:44|0.26588
08:30:44|0.26588
08:30:46|0.26588
08:30:46|0.26588
08:30:49|0.26588
08:30:50|0.26588
08:30:51|0.26588
08:30:52|0.26588
08:30:53|0.26588
08:30:54|0.26577
08:30:55|0.26577
08:30:56|0.26577
08:30:57|0.26577
08:30:58|0.26577
08:30:59|0.26577
08:31:00|0.26577
08:31:01|0.26577
08:31:02|0.26577
08:31:03|0.26577
08:31:04|0.26577
08:31:05|0.26577
08:31:06|0.26577
08:31:07|0.26577
08:31:08|0.26577
08:31:09|0.26577
08:31:10|0.26577
08:31:11|0.26577
08:31:12|0.26546
08:31:13|0.26546
08:31:14|0.26546
08:31:15|0.26546
08:31:16|0.26546
08:31:17|0.26546
08:31:18|0.26546
08:31:19|0.26546
08:31:20|0.26546
08:31:21|0.26546
08:31:22|0.26546
08:31:23|0.26546
08:31:24|0.26546
08:31:25|0.26537
08:31:26|0.26537
08:31:27|0.26537
08:31:28|0.26537
08:31:29|0.26537
08:31:30|0.26537
08:31:31|0.26537
08:31:32|0.26537
08:31:33|0.26537
08:31:34|0.26537
08:31:35|0.26537
08:31:36|0.26537
08:31:37|0.26537
08:31:38|0.26537
08:31:39|0.26537
08:31:40|0.26537
08:31:41|0.26537
08:31:42|0.26537
08:31:43|0.26537
08:31:44|0.26537
08:31:45|0.26537
08:31:46|0.26537
08:31:47|0.26537
08:31:49|0.265
08:31:49|0.265
08:31:51|0.265
08:31:52|0.265
08:31:52|0.265
08:31:54|0.265
08:31:55|0.265
08:31:56|0.265
08:31:57|0.265
08:31:58|0.265
08:31:59|0.265
08:32:00|0.265
08:32:02|0.265
08:32:03|0.265
08:32:04|0.26497
08:32:05|0.26497
08:32:05|0.26497
08:32:07|0.26497
08:32:08|0.26497
08:32:09|0.26497
08:32:10|0.26497
08:32:11|0.26497
08:32:12|0.26507
08:32:14|0.26507
08:32:14|0.2653
08:32:15|0.2653
08:32:16|0.2653
08:32:17|0.26527
08:32:18|0.26527
08:32:19|0.26527
08:32:20|0.26527
08:32:21|0.26527
08:32:23|0.26538
08:32:23|0.26538
08:32:24|0.26538
08:32:26|0.26538
08:32:26|0.26538
08:32:27|0.26538
08:32:29|0.26538
08:32:30|0.26538
08:32:31|0.26538
08:32:32|0.26538
08:32:33|0.26538
08:32:33|0.26538
08:32:35|0.26565
08:32:35|0.2655
08:32:36|0.2655
08:32:38|0.2655
08:32:38|0.2655
08:32:40|0.26567
08:32:41|0.26567
08:32:41|0.26567
08:32:43|0.26579
08:32:43|0.26579
08:32:45|0.26579
08:32:45|0.26579
08:32:46|0.26579
08:32:49|0.26579
08:32:50|0.26579
08:32:51|0.26579
08:32:52|0.26584
08:32:52|0.26584
08:32:54|0.26566
08:32:55|0.26566
08:32:56|0.26566
08:32:57|0.26566
08:32:58|0.26581
08:32:59|0.26553
08:33:00|0.26553
08:33:01|0.26553
08:33:02|0.26553
08:33:03|0.26553
08:33:04|0.26553
08:33:05|0.26553
08:33:06|0.26553
08:33:07|0.26555
08:33:09|0.26555
08:33:09|0.26555
08:33:10|0.26555
08:33:11|0.26557
08:33:12|0.26557
08:33:13|0.26557
08:33:14|0.26557
08:33:15|0.26557
08:33:16|0.26557
08:33:17|0.26557
08:33:18|0.26557
08:33:20|0.26557
08:33:20|0.26557
08:33:21|0.26557
08:33:22|0.26557
08:33:23|0.26557
08:33:26|0.26557
08:33:26|0.26557
08:33:27|0.26557
08:33:28|0.26557
08:33:29|0.26557
08:33:30|0.26557
08:33:31|0.26557
08:33:32|0.26557
08:33:33|0.26557
08:33:34|0.26557
08:33:35|0.26545
08:33:37|0.26545
08:33:37|0.26545
08:33:38|0.26545
08:33:40|0.26545
08:33:40|0.26545
08:33:42|0.26545
08:33:43|0.26545
08:33:44|0.26545
08:33:45|0.26545
08:33:46|0.26563
08:33:48|0.26563
08:33:49|0.26563
08:33:51|0.26563
08:33:51|0.26563
08:33:52|0.26563
08:33:53|0.26563
08:33:54|0.26563
08:33:56|0.26563
08:33:56|0.26563
08:33:57|0.26563
08:33:59|0.2656
08:33:59|0.2656
08:34:01|0.2656
08:34:01|0.2656
08:34:04|0.26581
08:34:04|0.26581
08:34:05|0.26581
08:34:07|0.26581
08:34:07|0.26581
08:34:09|0.26581
08:34:11|0.26581
08:34:11|0.26581
08:34:13|0.26581
08:34:13|0.26581
08:34:15|0.26581
08:34:15|0.26581
08:34:17|0.26562
08:34:17|0.26562
08:34:18|0.26562
08:34:19|0.26562
08:34:20|0.26562
08:34:21|0.26562
08:34:22|0.26562
08:34:23|0.26562
08:34:24|0.26562
08:34:26|0.26562
08:34:26|0.26562
08:34:27|0.26567
08:34:28|0.26567
08:34:29|0.26567
08:34:31|0.26567
08:34:31|0.26567
08:34:32|0.26567
08:34:33|0.26567
08:34:35|0.26567
08:34:35|0.26567
08:34:36|0.26567
08:34:38|0.26567
08:34:38|0.26567
08:34:39|0.26567
08:34:40|0.26567
08:34:41|0.26567
08:34:43|0.26567
08:34:43|0.26567
08:34:44|0.26567
08:34:46|0.26567
08:34:46|0.26567
08:34:47|0.26567
08:34:49|0.26567
08:34:50|0.26567
08:34:52|0.26567
08:34:54|0.26567
08:34:55|0.26567
08:34:55|0.26567
08:34:57|0.26567
08:34:58|0.26567
08:34:59|0.26567
08:35:01|0.26567
08:35:01|0.26567
08:35:03|0.26567
08:35:03|0.26567
08:35:04|0.26567
08:35:06|0.26567
08:35:06|0.26567
08:35:08|0.26567
08:35:09|0.26567
08:35:09|0.26567
08:35:10|0.26567
08:35:12|0.26567
08:35:12|0.26567
08:35:13|0.26567
08:35:15|0.26567
08:35:15|0.26567
08:35:17|0.26567
08:35:17|0.26567
08:35:19|0.26567
08:35:19|0.26567
08:35:21|0.26567
08:35:22|0.26567
08:35:22|0.26567
08:35:23|0.26562
08:35:24|0.26562
08:35:25|0.26562
08:35:26|0.26562
08:35:27|0.2655
08:35:28|0.2655
08:35:29|0.2655
08:35:31|0.2655
08:35:32|0.26545
08:35:33|0.26545
08:35:34|0.26548
08:35:35|0.26548
08:35:36|0.26548
08:35:37|0.26548
08:35:38|0.26548
08:35:39|0.26548
08:35:40|0.26548
08:35:41|0.26548
08:35:42|0.26548
08:35:43|0.26548
08:35:44|0.26548
08:35:45|0.26548
08:35:46|0.26548
08:35:47|0.26548
08:35:48|0.26548
08:35:49|0.26548
08:35:50|0.26548
08:35:51|0.26548
08:35:53|0.26548
08:35:54|0.26548
08:35:55|0.26548
08:35:56|0.26548
08:35:57|0.26548
08:35:58|0.26548
08:35:59|0.26548
08:36:00|0.26548
08:36:01|0.26548
08:36:02|0.26548
08:36:03|0.26548
08:36:05|0.26512
08:36:06|0.26512
08:36:06|0.26512
08:36:07|0.26512
08:36:08|0.26512
08:36:10|0.26512
08:36:11|0.26512
08:36:11|0.26512
08:36:12|0.26512
08:36:13|0.26512
08:36:15|0.26512
08:36:16|0.26512
08:36:17|0.26512
08:36:18|0.26512
08:36:19|0.26512
08:36:19|0.26512
08:36:21|0.26512
08:36:21|0.26512
08:36:23|0.26522
08:36:24|0.26522
08:36:25|0.26519
08:36:26|0.26536
08:36:27|0.26536
08:36:28|0.26536
08:36:29|0.26536
08:36:30|0.26536
08:36:31|0.26536
08:36:31|0.26542
08:36:32|0.26542
08:36:34|0.26542
08:36:34|0.26542
08:36:36|0.26542
08:36:37|0.26542
08:36:38|0.26542
08:36:38|0.26542
08:36:39|0.26542
08:36:40|0.26542
08:36:42|0.26542
08:36:43|0.26542
08:36:44|0.26542
08:36:44|0.26542
08:36:45|0.26542
08:36:47|0.26542
08:36:47|0.26542
08:36:49|0.26542
08:36:50|0.26542
08:36:51|0.26526
08:36:53|0.26526
08:36:54|0.26526
08:36:55|0.26526
08:36:56|0.26526
08:36:58|0.26526
08:36:58|0.26526
08:37:00|0.26526
08:37:00|0.26526
08:37:02|0.26526
08:37:02|0.26526
08:37:04|0.26526
08:37:05|0.26496
08:37:06|0.26496
08:37:07|0.2648
08:37:09|0.26478
08:37:10|0.26478
08:37:11|0.26479
08:37:12|0.26479
08:37:13|0.26479
08:37:14|0.26479
08:37:15|0.26479
08:37:16|0.26479
08:37:18|0.26479
08:37:18|0.26479
08:37:19|0.2648
08:37:20|0.2648
08:37:22|0.2648
08:37:22|0.2648
08:37:23|0.2648
08:37:25|0.2648
08:37:26|0.26489
08:37:26|0.26475
08:37:27|0.26475
08:37:29|0.26475
08:37:30|0.26475
08:37:31|0.26475
08:37:31|0.26475
08:37:33|0.26475
08:37:34|0.26475
08:37:35|0.26475
08:37:35|0.26475
08:37:37|0.26475
08:37:37|0.26475
08:37:39|0.26475
08:37:40|0.2651
08:37:41|0.2651
08:37:42|0.2651
08:37:43|0.2651
08:37:45|0.2651
08:37:45|0.2651
08:37:46|0.2651
08:37:47|0.2651
08:37:48|0.2651
08:37:50|0.2651
08:37:50|0.2651
08:37:51|0.2651
08:37:53|0.2651
08:37:55|0.2651
08:37:55|0.2651
08:37:56|0.2651
08:37:59|0.2651
08:38:00|0.2651
08:38:01|0.2651
08:38:01|0.2651
08:38:02|0.2651
08:38:03|0.2651
08:38:04|0.2651
08:38:05|0.2651
08:38:06|0.26501
08:38:07|0.26501
08:38:08|0.26501
08:38:10|0.26501
08:38:10|0.26501
08:38:12|0.26504
08:38:13|0.26504
08:38:14|0.26504
08:38:15|0.26504
08:38:16|0.26504
08:38:17|0.26516
08:38:17|0.26516
08:38:19|0.26516
08:38:20|0.26516
08:38:20|0.26516
08:38:21|0.26516
08:38:22|0.26516
08:38:23|0.26516
08:38:25|0.26516
08:38:25|0.26516
08:38:27|0.26516
08:38:27|0.26516
08:38:29|0.26534
08:38:30|0.26534
08:38:31|0.26534
08:38:32|0.26534
08:38:33|0.26534
08:38:34|0.26534
08:38:35|0.26534
08:38:36|0.26534
08:38:37|0.26534
08:38:38|0.26534
08:38:39|0.26534
08:38:40|0.26534
08:38:41|0.26534
08:38:42|0.26534
08:38:44|0.26553
08:38:44|0.26553
08:38:45|0.26553
08:38:46|0.26553
08:38:47|0.26553
08:38:48|0.26541
08:38:49|0.26541
08:38:50|0.26541
08:38:51|0.26541
08:38:53|0.26541
08:38:54|0.26541
08:38:56|0.26541
08:38:56|0.26541
08:38:58|0.26541
08:38:58|0.26541
08:39:00|0.26541
08:39:01|0.26541
08:39:02|0.26541
08:39:03|0.26541
08:39:04|0.26541
08:39:05|0.26531
08:39:06|0.26531
08:39:07|0.26541
08:39:08|0.26541
08:39:09|0.26541
08:39:10|0.26541
08:39:11|0.26541
08:39:12|0.26541
08:39:13|0.26541
08:39:14|0.26532
08:39:15|0.26532
08:39:17|0.26532
08:39:18|0.26532
08:39:18|0.26516
08:39:19|0.26516
08:39:21|0.26516
08:39:22|0.26508
08:39:23|0.26508
08:39:24|0.26508
08:39:24|0.26508
08:39:26|0.26508
08:39:27|0.26508
08:39:27|0.26508
08:39:29|0.26508
08:39:30|0.26508
08:39:30|0.26508
08:39:31|0.26501
08:39:32|0.26501
08:39:34|0.26503
08:39:35|0.26503
08:39:36|0.26503
08:39:37|0.26503
08:39:38|0.26503
08:39:39|0.26503
08:39:40|0.26503
08:39:41|0.26503
08:39:43|0.26503
08:39:43|0.2653
08:39:44|0.2653
08:39:45|0.2653
08:39:47|0.2653
08:39:47|0.2653
08:39:48|0.2653
08:39:49|0.2653
08:39:50|0.26526
08:39:51|0.26526
08:39:52|0.26526
08:39:54|0.26526
08:39:55|0.26526
08:39:56|0.26526
08:39:57|0.26526
08:39:58|0.26526
08:39:59|0.26526
08:40:00|0.26526
08:40:01|0.26526
08:40:03|0.26526
08:40:04|0.26526
08:40:05|0.26526
08:40:06|0.26526
08:40:07|0.26526
08:40:08|0.26526
08:40:09|0.26526
08:40:09|0.26526
08:40:10|0.26526
08:40:12|0.26526
08:40:13|0.26526
08:40:14|0.26526
08:40:15|0.26526
08:40:16|0.26526
08:40:17|0.26505
08:40:19|0.26505
08:40:20|0.26505
08:40:20|0.26505
08:40:21|0.26505
08:40:23|0.26505
08:40:24|0.26505
08:40:24|0.26505
08:40:26|0.26501
08:40:27|0.26501
08:40:28|0.265
08:40:29|0.265
08:40:30|0.265
08:40:31|0.265
08:40:31|0.265
08:40:33|0.265
08:40:34|0.265
08:40:34|0.265
08:40:35|0.265
08:40:37|0.26498
08:40:38|0.26498
08:40:39|0.26498
08:40:40|0.26498
08:40:41|0.26498
08:40:41|0.26498
08:40:43|0.26498
08:40:43|0.26498
08:40:45|0.26498
08:40:46|0.26498
08:40:47|0.26498
08:40:48|0.26498
08:40:49|0.26533
08:40:49|0.26533
08:40:51|0.26533
08:40:52|0.26533
08:40:53|0.26533
08:40:53|0.26508
08:40:55|0.26508
08:40:57|0.26508
08:40:58|0.2652
08:40:58|0.2652
08:41:00|0.2652
08:41:00|0.2652
08:41:03|0.2652
08:41:04|0.2652
08:41:04|0.2652
08:41:05|0.26526
08:41:06|0.26526
08:41:08|0.26526
08:41:09|0.26526
08:41:09|0.26526
08:41:10|0.26526
08:41:12|0.26526
08:41:13|0.26526
08:41:13|0.26526
08:41:15|0.26526
08:41:16|0.26526
08:41:17|0.26526
08:41:18|0.26526
08:41:19|0.26537
08:41:20|0.26537
08:41:21|0.26537
08:41:22|0.26537
08:41:23|0.26537
08:41:24|0.26537
08:41:25|0.26537
08:41:26|0.26537
08:41:28|0.26537
08:41:28|0.26537
08:41:29|0.26537
08:41:31|0.26537
08:41:32|0.26537
08:41:32|0.26537
08:41:33|0.26537
08:41:34|0.26537
08:41:35|0.26537
08:41:36|0.26537
08:41:37|0.26537
08:41:39|0.26537
08:41:39|0.26537
08:41:40|0.26537
08:41:41|0.26537
08:41:43|0.26537
08:41:44|0.26537
08:41:45|0.26537
08:41:45|0.26537
08:41:47|0.26537
08:41:48|0.26536
08:41:49|0.26536
08:41:49|0.26536
08:41:51|0.26533
08:41:52|0.26524
08:41:53|0.26524
08:41:54|0.26514
08:41:55|0.26515
08:41:56|0.26515
08:41:57|0.26515
08:41:58|0.26515
08:42:00|0.26515
08:42:01|0.26515
08:42:02|0.26525
08:42:03|0.2652
08:42:04|0.2652
08:42:05|0.2652
08:42:06|0.26527
08:42:07|0.26527
08:42:08|0.26527
08:42:09|0.26527
08:42:10|0.26537
08:42:11|0.26537
08:42:12|0.26537
08:42:13|0.26537
08:42:14|0.26537
08:42:15|0.26537
08:42:16|0.26537
08:42:17|0.26537
08:42:18|0.26537
08:42:19|0.26537
08:42:20|0.26537
08:42:22|0.26537
08:42:22|0.26537
08:42:24|0.26537
08:42:24|0.26537
08:42:25|0.26537
08:42:26|0.26537
08:42:28|0.26537
08:42:29|0.26537
08:42:30|0.26537
08:42:31|0.26537
08:42:32|0.26537
08:42:33|0.26537
08:42:33|0.26537
08:42:35|0.26537
08:42:36|0.26537
08:42:37|0.26537
08:42:38|0.26537
08:42:39|0.26537
08:42:40|0.26537
08:42:41|0.26537
08:42:42|0.26537
08:42:43|0.26537
08:42:44|0.26537
08:42:45|0.26537
08:42:46|0.26537
08:42:47|0.26538
08:42:48|0.26538
08:42:49|0.26538
08:42:50|0.26538
08:42:51|0.26538
08:42:52|0.26538
08:42:53|0.26538
08:42:54|0.26538
08:42:55|0.26538
08:42:56|0.26538
08:42:57|0.26538
08:42:58|0.26538
08:43:00|0.26523
08:43:01|0.26523
08:43:03|0.26523
08:43:03|0.26523
08:43:05|0.26523
08:43:06|0.26523
08:43:07|0.26523
08:43:08|0.26523
08:43:09|0.26522
08:43:10|0.26522
08:43:11|0.26522
08:43:12|0.26522
08:43:13|0.26522
08:43:14|0.26522
08:43:15|0.26522
08:43:16|0.26522
08:43:17|0.26522
08:43:18|0.26522
08:43:19|0.26504
08:43:20|0.26504
08:43:21|0.26504
08:43:22|0.26504
08:43:23|0.26504
08:43:25|0.26504
08:43:25|0.26504
08:43:27|0.26504
08:43:27|0.26504
08:43:28|0.26504
08:43:30|0.26504
08:43:30|0.26504
08:43:31|0.26504
08:43:32|0.26504
08:43:34|0.26504
08:43:34|0.26504
08:43:35|0.26504
08:43:36|0.26504
08:43:37|0.26504
08:43:39|0.26504
08:43:39|0.26504
08:43:40|0.26504
08:43:42|0.26504
08:43:42|0.26504
08:43:43|0.26504
08:43:45|0.26504
08:43:46|0.26504
08:43:47|0.26504
08:43:48|0.26504
08:43:49|0.26504
08:43:50|0.26504
08:43:51|0.26504
08:43:52|0.26504
08:43:53|0.26504
08:43:54|0.26504
08:43:55|0.26504
08:43:56|0.26504
08:43:56|0.26504
08:43:58|0.26504
08:44:00|0.26504
08:44:01|0.26504
08:44:02|0.26504
08:44:03|0.26504
08:44:04|0.26504
08:44:05|0.26504
08:44:06|0.26504
08:44:07|0.26504
08:44:08|0.26522
08:44:09|0.26522
08:44:10|0.26522
08:44:11|0.26522
08:44:12|0.26522
08:44:13|0.26522
08:44:15|0.26522
08:44:15|0.26522
08:44:17|0.26553
08:44:18|0.26563
08:44:19|0.26569
08:44:20|0.26582
08:44:21|0.26582
08:44:22|0.26582
08:44:23|0.26582
08:44:24|0.26582
08:44:26|0.26582
08:44:27|0.26587
08:44:27|0.26587
08:44:28|0.26581
08:44:30|0.2658
08:44:31|0.2658
08:44:32|0.2658
08:44:33|0.2658
08:44:34|0.2658
08:44:34|0.2658
08:44:36|0.26569
08:44:37|0.26569
08:44:38|0.26569
08:44:39|0.26569
08:44:40|0.26561
08:44:41|0.26561
08:44:42|0.26564
08:44:43|0.26564
08:44:44|0.26564
08:44:45|0.26564
08:44:46|0.26564
08:44:47|0.26564
08:44:48|0.26564
08:44:49|0.26572
08:44:50|0.26572
08:44:51|0.26586
08:44:52|0.26574
08:44:53|0.26574
08:44:54|0.26574
08:44:55|0.26574
08:44:56|0.26574
08:44:57|0.26543
08:44:58|0.26543
08:44:59|0.26543
08:45:00|0.26543
08:45:01|0.26543
08:45:02|0.26543
08:45:03|0.26543
08:45:04|0.26543
08:45:05|0.26543
08:45:06|0.26543
08:45:07|0.26543
08:45:08|0.26543
08:45:09|0.26543
08:45:10|0.26543
08:45:11|0.26545
08:45:13|0.26545
08:45:13|0.26545
08:45:15|0.26545
08:45:16|0.26545
08:45:17|0.26545
08:45:18|0.26545
08:45:18|0.26545
08:45:20|0.26545
08:45:21|0.26545
08:45:22|0.26545
08:45:23|0.26545
08:45:24|0.26545
08:45:24|0.26545
08:45:26|0.26545
08:45:27|0.26545
08:45:28|0.26545
08:45:28|0.26545
08:45:30|0.26545
08:45:31|0.26545
08:45:32|0.26545
08:45:32|0.26545
08:45:33|0.26545
08:45:35|0.26545
08:45:35|0.26545
08:45:37|0.26545
08:45:38|0.26545
08:45:39|0.26545
08:45:40|0.26545
08:45:41|0.26545
08:45:42|0.26545
08:45:43|0.26545
08:45:44|0.26545
08:45:45|0.26545
08:45:46|0.26545
08:45:47|0.26545
08:45:48|0.26545
08:45:49|0.26545
08:45:50|0.26545
08:45:52|0.26514
08:45:52|0.26514
08:45:53|0.26514
08:45:55|0.26514
08:45:55|0.26514
08:45:56|0.26514
08:45:58|0.26508
08:45:59|0.26508
08:45:59|0.26508
08:46:02|0.26508
08:46:02|0.26508
08:46:04|0.26508
08:46:05|0.26508
08:46:05|0.26508
08:46:07|0.26508
08:46:07|0.26508
08:46:09|0.26508
08:46:10|0.26508
08:46:11|0.26508
08:46:12|0.26508
08:46:13|0.26508
08:46:14|0.26508
08:46:15|0.26508
08:46:16|0.26508
08:46:17|0.26508
08:46:18|0.26508
08:46:19|0.26508
08:46:20|0.26508
08:46:21|0.26508
08:46:22|0.26508
08:46:24|0.26508
08:46:25|0.26508
08:46:25|0.2648
08:46:26|0.2648
08:46:27|0.2648
08:46:28|0.2648
08:46:29|0.2648
08:46:30|0.2648
08:46:31|0.2648
08:46:32|0.2648
08:46:34|0.2648
08:46:35|0.2648
08:46:36|0.2648
08:46:37|0.2648
08:46:37|0.26488
08:46:39|0.2648
08:46:39|0.2648
08:46:41|0.2648
08:46:41|0.2648
08:46:42|0.2648
08:46:44|0.26483
08:46:45|0.26483
08:46:45|0.26483
08:46:46|0.26474
08:46:47|0.265
08:46:49|0.265
08:46:49|0.265
08:46:51|0.26507
08:46:51|0.26507
08:46:53|0.26514
08:46:53|0.26514
08:46:54|0.26514
08:46:56|0.26527
08:46:57|0.26529
08:46:57|0.26529
08:46:59|0.26529
08:47:00|0.26529
08:47:01|0.26543
08:47:03|0.26549
08:47:04|0.26533
08:47:06|0.26533
08:47:07|0.26533
08:47:08|0.26533
08:47:09|0.26533
08:47:10|0.26533
08:47:10|0.26533
08:47:12|0.26533
08:47:12|0.26533
08:47:14|0.26538
08:47:14|0.26538
08:47:15|0.26538
08:47:16|0.26538
08:47:18|0.26538
08:47:18|0.26538
08:47:19|0.26538
08:47:20|0.26538
08:47:21|0.26538
08:47:23|0.26538
08:47:24|0.26538
08:47:25|0.26538
08:47:26|0.26538
08:47:27|0.26538
08:47:28|0.26538
08:47:29|0.26538
08:47:30|0.26538
08:47:31|0.26538
08:47:32|0.26538
08:47:33|0.2655
08:47:35|0.2655
08:47:35|0.2655
08:47:36|0.2655
08:47:38|0.2655
08:47:38|0.2655
08:47:40|0.2655
08:47:41|0.2655
08:47:41|0.2655
08:47:42|0.2655
08:47:43|0.2655
08:47:45|0.2655
08:47:46|0.2655
08:47:47|0.2655
08:47:48|0.2655
08:47:49|0.2655
08:47:51|0.2655
08:47:51|0.26539
08:47:52|0.26539
08:47:53|0.26539
08:47:54|0.26539
08:47:55|0.26539
08:47:56|0.26539
08:47:57|0.26539
08:47:58|0.26539
08:47:59|0.26539
08:48:00|0.26539
08:48:01|0.26539
08:48:03|0.26539
08:48:04|0.26527
08:48:06|0.26527
08:48:07|0.26527
08:48:07|0.26527
08:48:09|0.26527
08:48:10|0.26527
08:48:11|0.26527
08:48:12|0.26527
08:48:12|0.26527
08:48:13|0.26527
08:48:15|0.26501
08:48:16|0.26501
08:48:17|0.26501
08:48:18|0.26501
08:48:19|0.26501
08:48:21|0.26501
08:48:21|0.26501
08:48:23|0.26501
08:48:24|0.26501
08:48:24|0.26501
08:48:26|0.26501
08:48:27|0.26501
08:48:27|0.26501
08:48:28|0.26501
08:48:29|0.26501
08:48:31|0.26501
08:48:31|0.26501
08:48:33|0.26504
08:48:34|0.26504
08:48:36|0.26517
08:48:36|0.26517
08:48:37|0.26517
08:48:38|0.26517
08:48:39|0.26517
08:48:40|0.26517
08:48:41|0.26532
08:48:42|0.26532
08:48:43|0.26532
08:48:45|0.26532
08:48:45|0.26532
08:48:47|0.26532
08:48:48|0.26532
08:48:49|0.26532
08:48:49|0.26517
08:48:51|0.26517
08:48:52|0.26517
08:48:53|0.26517
08:48:54|0.26517
08:48:55|0.26517
08:48:55|0.26517
08:48:57|0.26517
08:48:58|0.26517
08:48:58|0.26517
08:48:59|0.26517
08:49:01|0.26517
08:49:01|0.26517
08:49:02|0.26517
08:49:05|0.26517
08:49:06|0.26516
08:49:07|0.26516
08:49:08|0.26516
08:49:09|0.26516
08:49:10|0.26516
08:49:10|0.26516
08:49:11|0.26516
08:49:13|0.26516
08:49:13|0.26516
08:49:15|0.26516
08:49:16|0.26511
08:49:17|0.26511
08:49:18|0.26511
08:49:19|0.26511
08:49:20|0.26511
08:49:21|0.26516
08:49:22|0.26516
08:49:23|0.26516
08:49:24|0.26516
08:49:25|0.26516
08:49:26|0.26516
08:49:27|0.26516
08:49:28|0.26516
08:49:29|0.26516
08:49:30|0.26516
08:49:31|0.26516
08:49:32|0.26516
08:49:33|0.26516
08:49:34|0.26516
08:49:35|0.26516
08:49:36|0.26516
08:49:37|0.26516
08:49:38|0.26516
08:49:39|0.26516
08:49:41|0.26516
08:49:41|0.26516
08:49:42|0.26516
08:49:43|0.26516
08:49:44|0.26516
08:49:45|0.26516
08:49:46|0.26516
08:49:47|0.26516
08:49:48|0.26516
08:49:49|0.26516
08:49:50|0.26516
08:49:51|0.26516
08:49:52|0.26516
08:49:53|0.26516
08:49:54|0.26516
08:49:55|0.26519
08:49:56|0.26519
08:49:58|0.26519
08:49:58|0.26519
08:49:59|0.26519
08:50:00|0.26519
08:50:01|0.26519
08:50:02|0.26519
08:50:03|0.26519
08:50:05|0.26519
08:50:07|0.26519
08:50:08|0.26519
08:50:09|0.26506
08:50:09|0.26506
08:50:11|0.26506
08:50:11|0.26506
08:50:13|0.26506
08:50:13|0.26514
08:50:14|0.26514
08:50:15|0.26514
08:50:16|0.2652
08:50:17|0.2652
08:50:19|0.2652
08:50:20|0.2652
08:50:21|0.26532
08:50:21|0.26543
08:50:23|0.26543
08:50:24|0.26543
08:50:25|0.26543
08:50:26|0.26543
08:50:27|0.26513
08:50:27|0.26532
08:50:29|0.26532
08:50:29|0.26532
08:50:30|0.26539
08:50:31|0.26539
08:50:33|0.26539
08:50:34|0.26512
08:50:35|0.26512
08:50:37|0.26512
08:50:38|0.26513
08:50:39|0.26513
08:50:40|0.26513
08:50:41|0.26513
08:50:42|0.26513
08:50:43|0.26529
08:50:44|0.26529
08:50:45|0.26529
08:50:46|0.26529
08:50:47|0.26529
08:50:48|0.26529
08:50:49|0.26529
08:50:50|0.26529
08:50:51|0.26529
08:50:52|0.26529
08:50:53|0.26529
08:50:54|0.26528
08:50:55|0.26528
08:50:57|0.26528
08:50:58|0.26528
08:50:59|0.26528
08:51:00|0.26528
08:51:01|0.26528
08:51:02|0.26528
08:51:02|0.26528
08:51:04|0.26528
08:51:05|0.26528
08:51:07|0.26528
08:51:07|0.26528
08:51:09|0.26528
08:51:10|0.26528
08:51:11|0.26528
08:51:13|0.26528
08:51:13|0.26528
08:51:14|0.26528
08:51:16|0.26546
08:51:16|0.26546
08:51:18|0.26546
08:51:18|0.26513
08:51:20|0.26513
08:51:20|0.26513
08:51:21|0.2652
08:51:23|0.2652
08:51:24|0.2652
08:51:25|0.2652
08:51:26|0.2652
08:51:27|0.2652
08:51:28|0.26531
08:51:29|0.26531
08:51:30|0.26531
08:51:31|0.26531
08:51:32|0.26531
08:51:32|0.26531
08:51:33|0.26531
08:51:35|0.26531
08:51:36|0.26531
08:51:36|0.26531
08:51:38|0.26531
08:51:38|0.26531
08:51:40|0.26531
08:51:41|0.26541
08:51:42|0.26541
08:51:43|0.26541
08:51:44|0.26541
08:51:45|0.26541
08:51:46|0.26541
08:51:47|0.26541
08:51:48|0.26541
08:51:49|0.26541
08:51:50|0.26541
08:51:51|0.26541
08:51:52|0.26541
08:51:53|0.26541
08:51:54|0.26541
08:51:55|0.26541
08:51:56|0.26541
08:51:57|0.26541
08:51:58|0.26541
08:51:59|0.26541
08:52:00|0.26541
08:52:01|0.26541
08:52:02|0.26559
08:52:03|0.26559
08:52:04|0.26559
08:52:06|0.26559
08:52:07|0.26559
08:52:08|0.26571
08:52:09|0.26572
08:52:09|0.26572
08:52:11|0.26572
08:52:12|0.26572
08:52:13|0.26572
08:52:14|0.26572
08:52:15|0.26572
08:52:17|0.26563
08:52:18|0.26563
08:52:19|0.26563
08:52:20|0.26563
08:52:21|0.26563
08:52:22|0.26563
08:52:23|0.26563
08:52:23|0.26563
08:52:25|0.26563
08:52:26|0.26563
08:52:27|0.26563
08:52:28|0.26563
08:52:29|0.26563
08:52:30|0.26563
08:52:31|0.26563
08:52:33|0.26563
08:52:33|0.26563
08:52:35|0.26563
08:52:35|0.26563
08:52:37|0.26563
08:52:38|0.26563
08:52:39|0.26563
08:52:40|0.26563
08:52:41|0.26563
08:52:42|0.26559
08:52:42|0.26559
08:52:44|0.26559
08:52:44|0.26559
08:52:46|0.26559
08:52:46|0.26559
08:52:48|0.26559
08:52:49|0.26559
08:52:50|0.26559
08:52:51|0.2656
08:52:51|0.2656
08:52:53|0.2656
08:52:53|0.2656
08:52:55|0.2656
08:52:55|0.26558
08:52:56|0.26558
08:52:58|0.26558
08:52:58|0.26558
08:53:00|0.26558
08:53:01|0.26558
08:53:01|0.26558
08:53:03|0.26558
08:53:04|0.26558
08:53:05|0.26567
08:53:06|0.26567
08:53:07|0.26567
08:53:09|0.26567
08:53:10|0.26567
08:53:10|0.26567
08:53:11|0.26567
08:53:13|0.26567
08:53:13|0.26567
08:53:15|0.26567
08:53:16|0.26567
08:53:17|0.26567
08:53:18|0.26567
08:53:19|0.26567
08:53:20|0.26567
08:53:21|0.26567
08:53:22|0.26567
08:53:23|0.26567
08:53:24|0.26572
08:53:25|0.26572
08:53:26|0.26572
08:53:27|0.26572
08:53:28|0.26572
08:53:29|0.26572
08:53:30|0.26572
08:53:31|0.26572
08:53:32|0.26572
08:53:33|0.26572
08:53:34|0.26572
08:53:36|0.26572
08:53:37|0.26564
08:53:38|0.26564
08:53:39|0.26564
08:53:40|0.26564
08:53:41|0.26564
08:53:42|0.26564
08:53:43|0.26564
08:53:45|0.26562
08:53:46|0.26572
08:53:46|0.26584
08:53:48|0.26584
08:53:48|0.26584
08:53:49|0.26584
08:53:50|0.26584
08:53:51|0.26584
08:53:52|0.266
08:53:54|0.266
08:53:54|0.266
08:53:55|0.266
08:53:56|0.266
08:53:58|0.266
08:53:58|0.266
08:53:59|0.266
08:54:00|0.266
08:54:02|0.266
08:54:03|0.266
08:54:03|0.266
08:54:04|0.266
08:54:05|0.266
08:54:06|0.26611
08:54:08|0.26611
08:54:09|0.26609
08:54:10|0.26609
08:54:11|0.2661
08:54:12|0.2661
08:54:13|0.2661
08:54:14|0.2661
08:54:15|0.2661
08:54:16|0.2661
08:54:17|0.2661
08:54:18|0.26627
08:54:20|0.26607
08:54:20|0.26607
08:54:22|0.26607
08:54:23|0.26607
08:54:24|0.26607
08:54:25|0.26607
08:54:26|0.26607
08:54:27|0.26607
08:54:28|0.26619
08:54:29|0.26619
08:54:30|0.26619
08:54:32|0.26619
08:54:33|0.26619
08:54:33|0.26619
08:54:35|0.26619
08:54:35|0.26619
08:54:37|0.26619
08:54:38|0.26619
08:54:39|0.26619
08:54:40|0.26619
08:54:41|0.26619
08:54:42|0.26611
08:54:42|0.26611
08:54:43|0.26619
08:54:45|0.26619
08:54:46|0.26619
08:54:47|0.26619
08:54:48|0.26619
08:54:49|0.26619
08:54:49|0.26619
08:54:51|0.26619
08:54:52|0.26619
08:54:53|0.26619
08:54:53|0.26619
08:54:54|0.26626
08:54:56|0.26626
08:54:57|0.26626
08:54:58|0.26626
08:54:59|0.26626
08:55:00|0.2662
08:55:01|0.2662
08:55:02|0.2662
08:55:03|0.2662
08:55:04|0.2662
08:55:05|0.2662
08:55:06|0.2662
08:55:07|0.266
08:55:08|0.266
08:55:09|0.266
08:55:11|0.266
08:55:12|0.266
08:55:14|0.266
08:55:15|0.266
08:55:16|0.266
08:55:16|0.26571
08:55:17|0.26571
08:55:18|0.26571
08:55:20|0.26583
08:55:21|0.26579
08:55:22|0.26579
08:55:23|0.26579
08:55:24|0.26579
08:55:25|0.26579
08:55:26|0.26579
08:55:28|0.26579
08:55:29|0.26579
08:55:30|0.26579
08:55:30|0.26579
08:55:31|0.26579
08:55:32|0.26579
08:55:34|0.26579
08:55:34|0.26579
08:55:35|0.26579
08:55:36|0.26579
08:55:37|0.26579
08:55:39|0.26579
08:55:39|0.26579
08:55:41|0.26559
08:55:41|0.26559
08:55:43|0.26559
08:55:44|0.26559
08:55:45|0.26559
08:55:45|0.26559
08:55:46|0.26559
08:55:47|0.26559
08:55:48|0.26559
08:55:50|0.26552
08:55:50|0.26552
08:55:51|0.26552
08:55:52|0.26552
08:55:53|0.26552
08:55:54|0.26552
08:55:56|0.26552
08:55:57|0.26552
08:55:58|0.26552
08:55:58|0.2655
08:55:59|0.2655
08:56:01|0.2655
08:56:02|0.2655
08:56:02|0.2655
08:56:03|0.2655
08:56:04|0.2655
08:56:05|0.2655
08:56:06|0.2655
08:56:07|0.2653
08:56:08|0.2653
08:56:10|0.2653
08:56:12|0.2653
08:56:13|0.2653
08:56:14|0.2653
08:56:15|0.2653
08:56:16|0.2653
08:56:17|0.26529
08:56:17|0.26529
08:56:19|0.26529
08:56:20|0.26529
08:56:21|0.26529
08:56:23|0.26529
08:56:23|0.26532
08:56:24|0.26532
08:56:25|0.26529
08:56:26|0.26529
08:56:28|0.26529
08:56:29|0.26529
08:56:30|0.26529
08:56:30|0.26529
08:56:31|0.26529
08:56:33|0.26529
08:56:34|0.26529
08:56:35|0.26529
08:56:36|0.26529
08:56:37|0.26529
08:56:39|0.26529
08:56:39|0.26534
08:56:40|0.26534
08:56:41|0.26534
08:56:42|0.26516
08:56:43|0.26516
08:56:45|0.26516
08:56:45|0.26516
08:56:47|0.26516
08:56:47|0.26516
08:56:49|0.26516
08:56:50|0.26538
08:56:51|0.26538
08:56:51|0.26547
08:56:52|0.26547
08:56:53|0.26547
08:56:55|0.26547
08:56:56|0.26547
08:56:57|0.26554
08:56:57|0.26554
08:56:59|0.26554
08:57:00|0.26554
08:57:01|0.26554
08:57:02|0.26554
08:57:03|0.26554
08:57:04|0.2654
08:57:05|0.2654
08:57:06|0.2654
08:57:07|0.2654
08:57:08|0.2654
08:57:09|0.2654
08:57:10|0.2654
08:57:11|0.2654
08:57:13|0.2654
08:57:14|0.2654
08:57:14|0.2654
08:57:15|0.26559
08:57:17|0.26568
08:57:17|0.26568
08:57:18|0.26568
08:57:19|0.26575
08:57:20|0.26575
08:57:21|0.26575
08:57:23|0.26575
08:57:24|0.26575
08:57:25|0.26575
08:57:25|0.26575
08:57:27|0.26605
08:57:28|0.26605
08:57:29|0.26605
08:57:30|0.26605
08:57:31|0.26605
08:57:32|0.26605
08:57:33|0.26568
08:57:34|0.26568
08:57:36|0.2657
08:57:36|0.26546
08:57:37|0.26546
08:57:38|0.26546
08:57:40|0.26546
08:57:40|0.26546
08:57:41|0.26546
08:57:43|0.26546
08:57:43|0.26546
08:57:44|0.26546
08:57:45|0.26546
08:57:47|0.26546
08:57:48|0.26546
08:57:48|0.26546
08:57:49|0.26546
08:57:51|0.26546
08:57:51|0.26546
08:57:53|0.26546
08:57:53|0.26546
08:57:54|0.26546
08:57:55|0.26546
08:57:56|0.26546
08:57:57|0.26546
08:57:58|0.26546
08:58:00|0.26546
08:58:00|0.26546
08:58:01|0.26546
08:58:02|0.26546
08:58:03|0.26546
08:58:04|0.26546
08:58:05|0.26546
08:58:06|0.26546
08:58:08|0.26546
08:58:09|0.26546
08:58:09|0.26546
08:58:10|0.26546
08:58:11|0.26546
08:58:14|0.26546
08:58:15|0.26546
08:58:16|0.26546
08:58:17|0.26546
08:58:18|0.26546
08:58:19|0.26546
08:58:20|0.26546
08:58:21|0.26546
08:58:22|0.26546
08:58:23|0.26546
08:58:24|0.26546
08:58:25|0.26546
08:58:27|0.26546
08:58:27|0.26529
08:58:29|0.26529
08:58:29|0.26529
08:58:30|0.26529
08:58:31|0.26529
08:58:32|0.26529
08:58:34|0.26529
08:58:34|0.26529
08:58:36|0.26529
08:58:36|0.26529
08:58:37|0.26529
08:58:38|0.26529
08:58:39|0.26529
08:58:41|0.26529
08:58:41|0.26521
08:58:43|0.26521
08:58:43|0.26521
08:58:44|0.26521
08:58:46|0.26521
08:58:47|0.26521
08:58:48|0.26521
08:58:49|0.26521
08:58:50|0.26537
08:58:51|0.26537
08:58:51|0.26537
08:58:52|0.26537
08:58:54|0.26537
08:58:55|0.26537
08:58:55|0.26537
08:58:57|0.26537
08:58:58|0.26537
08:58:59|0.26537
08:59:00|0.26537
08:59:01|0.26537
08:59:01|0.26537
08:59:02|0.26537
08:59:03|0.26537
08:59:04|0.26537
08:59:06|0.26529
08:59:07|0.26544
08:59:08|0.26544
08:59:09|0.26544
08:59:10|0.26544
08:59:11|0.26544
08:59:12|0.26544
08:59:13|0.26544
08:59:15|0.26544
08:59:16|0.26544
08:59:17|0.26544
08:59:18|0.26544
08:59:19|0.26544
08:59:20|0.26544
08:59:21|0.26544
08:59:23|0.26544
08:59:23|0.26544
08:59:25|0.26544
08:59:26|0.26521
08:59:27|0.26519
08:59:28|0.26519
08:59:29|0.26517
08:59:30|0.26517
08:59:30|0.26517
08:59:32|0.26517
08:59:33|0.26517
08:59:34|0.26517
08:59:35|0.26517
08:59:35|0.26517
08:59:37|0.26517
08:59:38|0.26517
08:59:39|0.26517
08:59:40|0.26517
08:59:40|0.26517
08:59:42|0.26517
08:59:43|0.26507
08:59:44|0.26507
08:59:45|0.26507
08:59:46|0.26507
08:59:48|0.26507
08:59:48|0.26507
08:59:49|0.26492
08:59:50|0.26492
08:59:52|0.26492
08:59:53|0.26492
08:59:53|0.26492
08:59:55|0.26492
08:59:55|0.26492
08:59:57|0.26492
08:59:58|0.26492
08:59:59|0.26492
09:00:00|0.26492
09:00:01|0.26489
09:00:02|0.26489
09:00:04|0.26489
09:00:04|0.26489
09:00:06|0.26489
09:00:06|0.26489
09:00:07|0.26489
09:00:08|0.2647
09:00:09|0.2647
09:00:10|0.26465
09:00:11|0.26465
09:00:12|0.26465
09:00:13|0.26465
09:00:14|0.26465
09:00:16|0.26465
09:00:18|0.2645
09:00:18|0.2645
09:00:21|0.26451
09:00:22|0.26489
09:00:23|0.26489
09:00:24|0.26489
09:00:24|0.26489
09:00:26|0.26489
09:00:27|0.26489
09:00:28|0.26489
09:00:29|0.26489
09:00:30|0.26489
09:00:30|0.26489
09:00:33|0.26449
09:00:34|0.26449
09:00:35|0.2643
09:00:36|0.26421
09:00:37|0.26421
09:00:38|0.26413
09:00:39|0.26429
09:00:39|0.26429
09:00:41|0.26429
09:00:42|0.26429
09:00:43|0.26429
09:00:44|0.26429
09:00:45|0.26429
09:00:46|0.26429
09:00:47|0.26407
09:00:48|0.26407
09:00:49|0.26407
09:00:50|0.26407
09:00:51|0.26407
09:00:52|0.26407
09:00:53|0.264
09:00:54|0.264
09:00:55|0.264
09:00:56|0.264
09:00:57|0.264
09:00:58|0.2639
09:00:59|0.26392
09:01:00|0.26392
09:01:01|0.26393
09:01:02|0.26403
09:01:03|0.26403
09:01:04|0.26403
09:01:05|0.26393
09:01:06|0.2639
09:01:07|0.26393
09:01:09|0.26393
09:01:09|0.26399
09:01:10|0.26399
09:01:11|0.26389
09:01:12|0.26389
09:01:13|0.264
09:01:14|0.264
09:01:16|0.264
09:01:18|0.26422
09:01:19|0.26422
09:01:19|0.26417
09:01:20|0.26417
09:01:22|0.26425
09:01:23|0.26448
09:01:23|0.26448
09:01:25|0.26413
09:01:26|0.26413
09:01:26|0.26391
09:01:28|0.26423
09:01:28|0.26423
09:01:29|0.26447
09:01:31|0.26447
09:01:31|0.26439
09:01:32|0.26439
09:01:34|0.26446
09:01:35|0.26446
09:01:35|0.26446
09:01:36|0.26439
09:01:37|0.26439
09:01:38|0.26439
09:01:39|0.26439
09:01:40|0.26439
09:01:42|0.26446
09:01:43|0.26446
09:01:43|0.26446
09:01:44|0.26446
09:01:46|0.26446
09:01:47|0.26442
09:01:48|0.26442
09:01:49|0.26442
09:01:50|0.26452
09:01:51|0.26444
09:01:52|0.26444
09:01:53|0.26444
09:01:54|0.26444
09:01:55|0.26444
09:01:56|0.26444
09:01:57|0.26444
09:01:58|0.26444
09:01:59|0.26444
09:02:00|0.26444
09:02:01|0.26444
09:02:02|0.26464
09:02:03|0.26464
09:02:04|0.26464
09:02:05|0.26464
09:02:06|0.26464
09:02:07|0.26464
09:02:08|0.26464
09:02:09|0.26464
09:02:10|0.26464
09:02:11|0.26464
09:02:12|0.26487
09:02:13|0.26487
09:02:14|0.26497
09:02:15|0.26497
09:02:16|0.26497
09:02:18|0.26497
09:02:19|0.26501
09:02:21|0.26501
09:02:22|0.26501
09:02:22|0.26501
09:02:24|0.26501
09:02:24|0.26503
09:02:25|0.26503
09:02:26|0.26503
09:02:27|0.26508
09:02:29|0.26508
09:02:30|0.26508
09:02:30|0.26508
09:02:31|0.26509
09:02:33|0.26511
09:02:33|0.26511
09:02:35|0.26511
09:02:36|0.26511
09:02:37|0.26511
09:02:38|0.26518
09:02:39|0.26518
09:02:40|0.26518
09:02:42|0.26524
09:02:43|0.26524
09:02:43|0.26524
09:02:44|0.26524
09:02:45|0.26524
09:02:46|0.26539
09:02:47|0.26539
09:02:48|0.26539
09:02:50|0.26539
09:02:50|0.26548
09:02:51|0.26548
09:02:52|0.26533
09:02:53|0.26533
09:02:54|0.26533
09:02:56|0.26533
09:02:56|0.26533
09:02:57|0.26533
09:02:59|0.26556
09:02:59|0.26556
09:03:00|0.26556
09:03:01|0.26556
09:03:02|0.26556
09:03:04|0.26556
09:03:04|0.26556
09:03:05|0.26556
09:03:06|0.26556
09:03:07|0.26556
09:03:09|0.26556
09:03:09|0.26556
09:03:10|0.26503
09:03:11|0.26503
09:03:12|0.26497
09:03:13|0.26497
09:03:14|0.26497
09:03:15|0.26497
09:03:16|0.26497
09:03:19|0.26497
09:03:19|0.26497
09:03:20|0.26481
09:03:22|0.26481
09:03:22|0.26481
09:03:23|0.26481
09:03:25|0.26481
09:03:26|0.26481
09:03:27|0.26481
09:03:28|0.26481
09:03:29|0.26481
09:03:30|0.26481
09:03:31|0.26481
09:03:32|0.26481
09:03:33|0.26481
09:03:34|0.26481
09:03:35|0.26481
09:03:36|0.26481
09:03:37|0.26481
09:03:38|0.26481
09:03:39|0.26481
09:03:40|0.26481
09:03:41|0.26481
09:03:42|0.26481
09:03:43|0.26481
09:03:44|0.26479
09:03:45|0.26479
09:03:46|0.2647
09:03:48|0.2647
09:03:48|0.2647
09:03:49|0.2647
09:03:51|0.2647
09:03:51|0.2647
09:03:52|0.2647
09:03:53|0.2647
09:03:54|0.2647
09:03:55|0.2647
09:03:56|0.2647
09:03:58|0.2647
09:03:59|0.2647
09:03:59|0.2647
09:04:00|0.2647
09:04:02|0.2647
09:04:02|0.2647
09:04:03|0.2647
09:04:05|0.2647
09:04:05|0.2647
09:04:07|0.26444
09:04:07|0.26444
09:04:08|0.26444
09:04:09|0.26444
09:04:10|0.26444
09:04:12|0.26444
09:04:12|0.26444
09:04:13|0.26444
09:04:15|0.26444
09:04:15|0.26444
09:04:16|0.26444
09:04:17|0.26443
09:04:20|0.26443
09:04:21|0.26443
09:04:22|0.26443
09:04:22|0.26443
09:04:24|0.26429
09:04:25|0.26429
09:04:26|0.26429
09:04:27|0.26429
09:04:28|0.26429
09:04:29|0.26429
09:04:31|0.26429
09:04:31|0.26429
09:04:32|0.26429
09:04:33|0.26429
09:04:34|0.26429
09:04:36|0.26429
09:04:36|0.26429
09:04:37|0.26429
09:04:39|0.26429
09:04:40|0.26429
09:04:40|0.26429
09:04:42|0.26429
09:04:42|0.26429
09:04:43|0.26411
09:04:44|0.26411
09:04:46|0.26406
09:04:47|0.26406
09:04:47|0.26406
09:04:48|0.26406
09:04:49|0.26406
09:04:50|0.26406
09:04:51|0.26406
09:04:53|0.26406
09:04:53|0.26406
09:04:55|0.26406
09:04:55|0.26406
09:04:57|0.26406
09:04:57|0.26406
09:04:59|0.26406
09:05:00|0.26406
09:05:01|0.26405
09:05:02|0.26405
09:05:02|0.26405
09:05:04|0.26405
09:05:05|0.26405
09:05:06|0.26405
09:05:07|0.26395
09:05:08|0.26403
09:05:09|0.26411
09:05:09|0.2642
09:05:11|0.2642
09:05:12|0.2642
09:05:12|0.2642
09:05:14|0.2642
09:05:14|0.2642
09:05:15|0.2642
09:05:17|0.26428
09:05:18|0.26428
09:05:20|0.26428
09:05:20|0.26428
09:05:21|0.26431
09:05:23|0.26431
09:05:23|0.26431
09:05:25|0.26431
09:05:26|0.26431
09:05:27|0.26431
09:05:28|0.26431
09:05:29|0.26431
09:05:30|0.26431
09:05:31|0.26431
09:05:32|0.26441
09:05:33|0.26441
09:05:34|0.26441
09:05:35|0.26441
09:05:36|0.26441
09:05:37|0.26441
09:05:38|0.26441
09:05:39|0.26441
09:05:40|0.26441
09:05:42|0.26441
09:05:42|0.26441
09:05:43|0.26441
09:05:45|0.26441
09:05:46|0.26441
09:05:46|0.26441
09:05:48|0.26441
09:05:49|0.2642
09:05:49|0.2642
09:05:50|0.2642
09:05:52|0.2642
09:05:52|0.2642
09:05:53|0.2642
09:05:55|0.2642
09:05:56|0.2642
09:05:56|0.2642
09:05:57|0.2642
09:05:59|0.2642
09:05:59|0.2642
09:06:00|0.2642
09:06:01|0.2642
09:06:02|0.2642
09:06:04|0.2642
09:06:04|0.2642
09:06:05|0.2642
09:06:07|0.26413
09:06:08|0.26413
09:06:09|0.26426
09:06:10|0.26426
09:06:11|0.26426
09:06:11|0.26426
09:06:13|0.26426
09:06:14|0.26426
09:06:14|0.26426
09:06:16|0.26419
09:06:16|0.26419
09:06:17|0.26419
09:06:19|0.26419
09:06:20|0.26419
09:06:22|0.26419
09:06:23|0.26419
09:06:24|0.26419
09:06:25|0.26419
09:06:26|0.26419
09:06:27|0.26419
09:06:28|0.26419
09:06:30|0.26408
09:06:30|0.26408
09:06:31|0.26414
09:06:32|0.26414
09:06:34|0.26414
09:06:35|0.26414
09:06:35|0.26414
09:06:37|0.26414
09:06:38|0.26414
09:06:39|0.26414
09:06:40|0.26414
09:06:41|0.26414
09:06:42|0.26414
09:06:43|0.26414
09:06:44|0.26414
09:06:45|0.26414
09:06:46|0.26414
09:06:47|0.26414
09:06:48|0.26414
09:06:49|0.26414
09:06:50|0.26387
09:06:51|0.26387
09:06:52|0.26387
09:06:53|0.26387
09:06:54|0.26384
09:06:55|0.26384
09:06:56|0.26396
09:06:57|0.26396
09:06:58|0.26396
09:06:59|0.26396
09:07:00|0.26396
09:07:01|0.26396
09:07:02|0.26396
09:07:03|0.26399
09:07:04|0.26399
09:07:05|0.26399
09:07:06|0.26399
09:07:07|0.26399
09:07:09|0.26399
09:07:09|0.26399
09:07:10|0.26399
09:07:12|0.26399
09:07:12|0.26399
09:07:13|0.26399
09:07:14|0.26399
09:07:16|0.26399
09:07:16|0.26399
09:07:17|0.26399
09:07:18|0.26399
09:07:20|0.26399
09:07:20|0.26399
09:07:22|0.26399
09:07:24|0.26399
09:07:25|0.26373
09:07:26|0.26378
09:07:26|0.26371
09:07:28|0.26371
09:07:28|0.26371
09:07:30|0.26371
09:07:31|0.26371
09:07:32|0.26371
09:07:33|0.26371
09:07:34|0.26371
09:07:35|0.26371
09:07:36|0.26371
09:07:37|0.26371
09:07:38|0.26371
09:07:39|0.26371
09:07:40|0.26371
09:07:41|0.26371
09:07:42|0.26371
09:07:43|0.26371
09:07:44|0.26371
09:07:45|0.26371
09:07:46|0.26389
09:07:47|0.2639
09:07:48|0.2639
09:07:49|0.2639
09:07:50|0.2639
09:07:51|0.2639
09:07:52|0.2639
09:07:53|0.2639
09:07:54|0.2639
09:07:55|0.2639
09:07:56|0.2639
09:07:57|0.2639
09:07:58|0.26345
09:07:59|0.26354
09:08:00|0.26354
09:08:01|0.26354
09:08:02|0.26342
09:08:03|0.26342
09:08:04|0.26342
09:08:05|0.26342
09:08:06|0.26317
09:08:07|0.26317
09:08:08|0.26329
09:08:09|0.26316
09:08:10|0.26316
09:08:11|0.26316
09:08:12|0.26316
09:08:13|0.263
09:08:14|0.263
09:08:15|0.263
09:08:16|0.263
09:08:17|0.263
09:08:18|0.263
09:08:19|0.263
09:08:21|0.26306
09:08:21|0.26306
09:08:23|0.26301
09:08:25|0.26301
09:08:26|0.26296
09:08:27|0.26296
09:08:29|0.26314
09:08:30|0.26318
09:08:30|0.26318
09:08:31|0.26329
09:08:32|0.26329
09:08:33|0.26329
09:08:35|0.26329
09:08:36|0.26329
09:08:37|0.26329
09:08:38|0.26329
09:08:38|0.26329
09:08:40|0.26329
09:08:41|0.26329
09:08:41|0.26329
09:08:42|0.26329
09:08:43|0.26329
09:08:44|0.26329
09:08:45|0.26329
09:08:47|0.26351
09:08:48|0.26354
09:08:48|0.26361
09:08:50|0.26361
09:08:50|0.26361
09:08:52|0.26361
09:08:53|0.26361
09:08:54|0.26361
09:08:55|0.26361
09:08:55|0.26361
09:08:57|0.26361
09:08:58|0.26383
09:08:58|0.26383
09:09:00|0.26383
09:09:01|0.26383
09:09:02|0.26386
09:09:03|0.26386
09:09:04|0.26386
09:09:05|0.26386
09:09:06|0.26386
09:09:07|0.26386
09:09:08|0.26386
09:09:09|0.26386
09:09:10|0.26386
09:09:11|0.26396
09:09:12|0.26396
09:09:13|0.26396
09:09:14|0.26396
09:09:15|0.26396
09:09:16|0.26374
09:09:17|0.26374
09:09:18|0.26374
09:09:19|0.26374
09:09:20|0.26374
09:09:21|0.26374
09:09:22|0.26374
09:09:23|0.26374
09:09:25|0.26374
09:09:26|0.26391
09:09:27|0.26391
09:09:27|0.26391
09:09:29|0.26391
09:09:30|0.26391
09:09:31|0.26391
09:09:32|0.26391
09:09:33|0.26391
09:09:34|0.26391
09:09:35|0.26391
09:09:36|0.26391
09:09:37|0.26391
09:09:38|0.26391
09:09:39|0.264
09:09:40|0.264
09:09:42|0.264
09:09:43|0.26385
09:09:43|0.26385
09:09:44|0.26385
09:09:45|0.26385
09:09:46|0.26385
09:09:47|0.26385
09:09:48|0.26385
09:09:49|0.2639
09:09:51|0.2639
09:09:51|0.2639
09:09:52|0.2639
09:09:53|0.2639
09:09:54|0.2639
09:09:55|0.2639
09:09:57|0.2639
09:09:58|0.2639
09:09:59|0.2639
09:10:00|0.2639
09:10:01|0.2639
09:10:02|0.2639
09:10:02|0.2639
09:10:03|0.2639
09:10:05|0.2639
09:10:06|0.2639
09:10:07|0.2639
09:10:07|0.2639
09:10:08|0.2639
09:10:10|0.2639
09:10:10|0.2639
09:10:11|0.2639
09:10:12|0.2639
09:10:13|0.2639
09:10:15|0.2639
09:10:15|0.2639
09:10:16|0.2639
09:10:17|0.2639
09:10:19|0.2639
09:10:20|0.2639
09:10:21|0.2639
09:10:22|0.2639
09:10:23|0.26389
09:10:23|0.26389
09:10:24|0.26387
09:10:27|0.26387
09:10:27|0.26387
09:10:29|0.26387
09:10:30|0.26387
09:10:30|0.26387
09:10:32|0.26387
09:10:33|0.26387
09:10:34|0.26387
09:10:35|0.26387
09:10:36|0.26387
09:10:38|0.26387
09:10:39|0.26387
09:10:40|0.26387
09:10:40|0.26387
09:10:42|0.2636
09:10:43|0.2636
09:10:44|0.2636
09:10:45|0.2636
09:10:46|0.26395
09:10:48|0.26395
09:10:49|0.26397
09:10:49|0.26397
09:10:51|0.26397
09:10:52|0.26397
09:10:52|0.2639
09:10:53|0.2639
09:10:54|0.2639
09:10:55|0.2639
09:10:56|0.2639
09:10:57|0.2639
09:10:58|0.2639
09:11:00|0.2639
09:11:00|0.2639
09:11:01|0.2639
09:11:02|0.26406
09:11:03|0.26406
09:11:05|0.26402
09:11:06|0.26409
09:11:07|0.26391
09:11:08|0.26391
09:11:09|0.26391
09:11:10|0.26395
09:11:11|0.26375
09:11:12|0.26375
09:11:13|0.26375
09:11:14|0.26375
09:11:15|0.26375
09:11:16|0.26368
09:11:17|0.26383
09:11:18|0.26383
09:11:19|0.26383
09:11:20|0.26383
09:11:21|0.26383
09:11:22|0.26383
09:11:23|0.26383
09:11:24|0.26383
09:11:25|0.26383
09:11:26|0.26384
09:11:28|0.26384
09:11:29|0.26384
09:11:29|0.26384
09:11:30|0.26384
09:11:32|0.26384
09:11:33|0.26384
09:11:33|0.26384
09:11:34|0.26384
09:11:36|0.26384
09:11:37|0.26384
09:11:37|0.26384
09:11:39|0.26384
09:11:39|0.26384
09:11:41|0.26384
09:11:42|0.26384
09:11:42|0.26384
09:11:44|0.26384
09:11:44|0.26392
09:11:46|0.26392
09:11:47|0.26392
09:11:48|0.26392
09:11:49|0.26392
09:11:50|0.26392
09:11:51|0.26392
09:11:52|0.26392
09:11:53|0.26392
09:11:54|0.26392
09:11:56|0.26392
09:11:56|0.26392
09:11:57|0.26392
09:11:58|0.26392
09:11:59|0.26392
09:12:00|0.26392
09:12:01|0.26392
09:12:03|0.26392
09:12:03|0.26392
09:12:04|0.26392
09:12:05|0.26392
09:12:07|0.26392
09:12:07|0.26392
09:12:08|0.26392
09:12:09|0.26392
09:12:10|0.26392
09:12:12|0.26365
09:12:12|0.26365
09:12:13|0.26365
09:12:15|0.26365
09:12:15|0.26365
09:12:16|0.26365
09:12:17|0.26365
09:12:18|0.26366
09:12:19|0.26366
09:12:20|0.26366
09:12:21|0.26366
09:12:22|0.26366
09:12:24|0.26366
09:12:24|0.26366
09:12:25|0.26366
09:12:26|0.26366
09:12:28|0.26342
09:12:30|0.26342
09:12:31|0.26342
09:12:32|0.26342
09:12:32|0.26342
09:12:34|0.26342
09:12:34|0.2635
09:12:35|0.2635
09:12:37|0.2635
09:12:38|0.2635
09:12:39|0.2635
09:12:40|0.2635
09:12:41|0.2635
09:12:42|0.2635
09:12:43|0.2635
09:12:44|0.2635
09:12:45|0.2635
09:12:46|0.2635
09:12:47|0.2635
09:12:48|0.26342
09:12:49|0.26342
09:12:50|0.26342
09:12:51|0.26335
09:12:52|0.26335
09:12:53|0.26335
09:12:54|0.26335
09:12:55|0.26334
09:12:56|0.26334
09:12:57|0.2633
09:12:58|0.2633
09:12:59|0.2633
09:13:01|0.2633
09:13:01|0.26319
09:13:02|0.26316
09:13:03|0.26316
09:13:04|0.26316
09:13:05|0.26316
09:13:06|0.26316
09:13:07|0.26316
09:13:08|0.26316
09:13:09|0.26298
09:13:10|0.26298
09:13:11|0.26298
09:13:12|0.26298
09:13:14|0.26298
09:13:14|0.26295
09:13:15|0.26295
09:13:16|0.26319
09:13:17|0.26318
09:13:18|0.26318
09:13:19|0.26331
09:13:20|0.26308
09:13:21|0.26293
09:13:22|0.26293
09:13:23|0.26293
09:13:24|0.26296
09:13:25|0.26296
09:13:26|0.26296
09:13:28|0.26296
09:13:29|0.26302
09:13:29|0.26302
09:13:31|0.26302
09:13:32|0.26302
09:13:33|0.26302
09:13:35|0.26302
09:13:36|0.26302
09:13:37|0.26302
09:13:37|0.26303
09:13:39|0.26303
09:13:39|0.26303
09:13:40|0.26303
09:13:41|0.26303
09:13:43|0.26303
09:13:44|0.26303
09:13:44|0.26303
09:13:45|0.26305
09:13:47|0.26299
09:13:47|0.26299
09:13:49|0.26299
09:13:50|0.26294
09:13:51|0.26294
09:13:52|0.26294
09:13:54|0.26294
09:13:54|0.26294
09:13:56|0.26294
09:13:56|0.26294
09:13:57|0.26294
09:13:58|0.26292
09:13:59|0.26301
09:14:00|0.26301
09:14:02|0.26301
09:14:03|0.26301
09:14:04|0.26301
09:14:05|0.26301
09:14:06|0.26283
09:14:07|0.2629
09:14:08|0.2629
09:14:09|0.2629
09:14:10|0.26274
09:14:11|0.26274
09:14:12|0.26274
09:14:13|0.26274
09:14:14|0.26274
09:14:15|0.2627
09:14:16|0.2627
09:14:17|0.2627
09:14:18|0.2627
09:14:19|0.2627
09:14:20|0.2627
09:14:21|0.2627
09:14:22|0.2627
09:14:23|0.26269
09:14:24|0.26269
09:14:25|0.26269
09:14:26|0.26281
09:14:27|0.26289
09:14:29|0.26289
09:14:31|0.26289
09:14:32|0.26289
09:14:33|0.26289
09:14:34|0.26289
09:14:34|0.26289
09:14:35|0.26289
09:14:37|0.26289
09:14:37|0.2629
09:14:39|0.2629
09:14:39|0.2629
09:14:41|0.2629
09:14:42|0.2629
09:14:43|0.2629
09:14:44|0.2629
09:14:45|0.2629
09:14:46|0.2629
09:14:47|0.2629
09:14:48|0.2629
09:14:49|0.26286
09:14:51|0.26283
09:14:52|0.26283
09:14:53|0.26283
09:14:54|0.26283
09:14:55|0.26283
09:14:56|0.26283
09:14:57|0.26283
09:14:58|0.26283
09:15:00|0.26283
09:15:00|0.26283
09:15:02|0.26283
09:15:03|0.26283
09:15:04|0.26283
09:15:05|0.26272
09:15:06|0.26272
09:15:07|0.26272
09:15:09|0.26272
09:15:09|0.26287
09:15:10|0.26287
09:15:11|0.26287
09:15:13|0.26287
09:15:13|0.26287
09:15:14|0.26287
09:15:16|0.26287
09:15:16|0.26287
09:15:17|0.26287
09:15:18|0.26287
09:15:19|0.26287
09:15:20|0.26287
09:15:22|0.26271
09:15:23|0.26271
09:15:23|0.26271
09:15:24|0.26271
09:15:25|0.26282
09:15:26|0.26282
09:15:27|0.26282
09:15:28|0.26282
09:15:30|0.26282
09:15:32|0.26282
09:15:32|0.26295
09:15:33|0.26295
09:15:35|0.26295
09:15:36|0.26295
09:15:37|0.26295
09:15:38|0.26298
09:15:39|0.26298
09:15:41|0.26298
09:15:42|0.263
09:15:43|0.26298
09:15:44|0.26298
09:15:45|0.26298
09:15:46|0.26311
09:15:47|0.26298
09:15:48|0.26298
09:15:49|0.26298
09:15:50|0.26298
09:15:52|0.26298
09:15:52|0.26298
09:15:54|0.26298
09:15:54|0.26298
09:15:55|0.26298
09:15:57|0.26298
09:15:57|0.26298
09:15:58|0.26298
09:15:59|0.26298
09:16:00|0.26298
09:16:01|0.26298
09:16:02|0.26298
09:16:04|0.26298
09:16:04|0.26298
09:16:05|0.26298
09:16:06|0.26298
09:16:08|0.26298
09:16:08|0.26298
09:16:09|0.26298
09:16:10|0.26298
09:16:11|0.26299
09:16:13|0.26299
09:16:14|0.26299
09:16:14|0.26299
09:16:15|0.26299
09:16:16|0.26299
09:16:17|0.26299
09:16:19|0.26308
09:16:21|0.2631
09:16:21|0.2631
09:16:22|0.2631
09:16:23|0.2631
09:16:24|0.2631
09:16:26|0.26311
09:16:27|0.26309
09:16:27|0.26305
09:16:28|0.26305
09:16:29|0.26305
09:16:31|0.26305
09:16:33|0.26305
09:16:33|0.26305
09:16:35|0.26311
09:16:36|0.26311
09:16:37|0.26311
09:16:38|0.26311
09:16:39|0.26311
09:16:40|0.26311
09:16:42|0.26311
09:16:42|0.26311
09:16:43|0.26311
09:16:44|0.26311
09:16:45|0.2631
09:16:47|0.2631
09:16:47|0.2631
09:16:48|0.2631
09:16:50|0.2631
09:16:51|0.2631
09:16:51|0.2631
09:16:53|0.2631
09:16:53|0.2631
09:16:54|0.2631
09:16:56|0.26305
09:16:56|0.26302
09:16:57|0.26302
09:16:59|0.26302
09:17:00|0.26312
09:17:01|0.26312
09:17:02|0.26312
09:17:03|0.26311
09:17:04|0.26312
09:17:05|0.26312
09:17:05|0.26312
09:17:06|0.26312
09:17:08|0.26312
09:17:09|0.26312
09:17:09|0.26312
09:17:10|0.26312
09:17:12|0.26312
09:17:12|0.26312
09:17:14|0.26312
09:17:15|0.26312
09:17:16|0.26341
09:17:16|0.26341
09:17:18|0.26341
09:17:18|0.26341
09:17:20|0.26354
09:17:21|0.26346
09:17:22|0.26354
09:17:23|0.26354
09:17:24|0.26354
09:17:25|0.26354
09:17:26|0.26354
09:17:26|0.26354
09:17:27|0.26354
09:17:28|0.26354
09:17:30|0.26375
09:17:31|0.26375
09:17:33|0.26375
09:17:34|0.26375
09:17:34|0.26375
09:17:36|0.26375
09:17:38|0.26375
09:17:39|0.26375
09:17:40|0.2638
09:17:41|0.2638
09:17:42|0.2638
09:17:43|0.2638
09:17:44|0.2638
09:17:45|0.2638
09:17:46|0.2638
09:17:48|0.2638
09:17:48|0.2638
09:17:49|0.2638
09:17:51|0.2638
09:17:52|0.2638
09:17:52|0.2638
09:17:53|0.2638
09:17:54|0.2638
09:17:55|0.2638
09:17:56|0.2638
09:17:58|0.2638
09:17:59|0.2638
09:18:00|0.2638
09:18:00|0.2638
09:18:02|0.2638
09:18:03|0.2638
09:18:04|0.2638
09:18:05|0.2638
09:18:06|0.2638
09:18:07|0.2638
09:18:08|0.2638
09:18:09|0.2638
09:18:10|0.2638
09:18:12|0.2638
09:18:12|0.2638
09:18:14|0.2638
09:18:14|0.26388
09:18:16|0.26388
09:18:16|0.26388
09:18:17|0.26388
09:18:19|0.26388
09:18:19|0.26388
09:18:20|0.26388
09:18:22|0.26388
09:18:22|0.26388
09:18:24|0.26364
09:18:24|0.26364
09:18:25|0.26364
09:18:26|0.26358
09:18:27|0.26358
09:18:28|0.26358
09:18:30|0.2634
09:18:30|0.2634
09:18:31|0.2634
09:18:33|0.2634
09:18:34|0.2634
09:18:35|0.26332
09:18:37|0.26332
09:18:38|0.26332
09:18:39|0.26317
09:18:40|0.26317
09:18:41|0.26317
09:18:42|0.26317
09:18:43|0.26296
09:18:44|0.26296
09:18:45|0.26296
09:18:46|0.26296
09:18:47|0.26296
09:18:48|0.26296
09:18:49|0.26296
09:18:50|0.26277
09:18:51|0.26282
09:18:52|0.26282
09:18:53|0.26286
09:18:54|0.26286
09:18:56|0.26302
09:18:57|0.26301
09:18:57|0.26312
09:18:59|0.26312
09:18:59|0.26312
09:19:00|0.26317
09:19:01|0.26317
09:19:03|0.26317
09:19:03|0.26317
09:19:05|0.26317
09:19:05|0.26317
09:19:07|0.26317
09:19:07|0.26317
09:19:08|0.26317
09:19:09|0.26317
09:19:10|0.26317
09:19:12|0.26317
09:19:12|0.26317
09:19:13|0.26307
09:19:14|0.26307
09:19:15|0.26307
09:19:16|0.26307
09:19:17|0.26307
09:19:18|0.26307
09:19:19|0.26298
09:19:20|0.26298
09:19:22|0.26305
09:19:22|0.26305
09:19:23|0.26297
09:19:24|0.26297
09:19:25|0.26297
09:19:26|0.26297
09:19:28|0.26297
09:19:28|0.26297
09:19:29|0.26297
09:19:30|0.26297
09:19:31|0.26297
09:19:33|0.26297
09:19:35|0.26312
09:19:36|0.26312
09:19:37|0.26312
09:19:38|0.26312
09:19:39|0.26319
09:19:40|0.26319
09:19:41|0.26304
09:19:42|0.26307
09:19:44|0.26307
09:19:44|0.26307
09:19:45|0.26307
09:19:47|0.26307
09:19:48|0.26306
09:19:49|0.26306
09:19:49|0.26306
09:19:51|0.26306
09:19:52|0.26306
09:19:52|0.26306
09:19:54|0.26306
09:19:55|0.26306
09:19:55|0.26306
09:19:57|0.26306
09:19:58|0.26308
09:19:59|0.26308
09:20:01|0.26308
09:20:02|0.26308
09:20:03|0.26301
09:20:04|0.26301
09:20:05|0.26306
09:20:06|0.26306
09:20:07|0.26306
09:20:08|0.26306
09:20:09|0.26306
09:20:09|0.26306
09:20:11|0.26306
09:20:11|0.26306
09:20:13|0.26306
09:20:13|0.26317
09:20:15|0.26317
09:20:16|0.26325
09:20:17|0.26325
09:20:18|0.26325
09:20:18|0.26329
09:20:20|0.26329
09:20:20|0.26329
09:20:22|0.26329
09:20:22|0.26329
09:20:24|0.26329
09:20:25|0.26329
09:20:26|0.26329
09:20:27|0.26329
09:20:28|0.26329
09:20:29|0.26329
09:20:30|0.26329
09:20:31|0.26329
09:20:32|0.26345
09:20:33|0.26345
09:20:34|0.26345
09:20:35|0.26345
09:20:37|0.26345
09:20:38|0.26345
09:20:39|0.26345
09:20:40|0.26345
09:20:41|0.26345
09:20:43|0.26345
09:20:44|0.26343
09:20:45|0.26343
09:20:46|0.26343
09:20:47|0.26343
09:20:47|0.26343
09:20:49|0.26343
09:20:50|0.26343
09:20:51|0.26343
09:20:52|0.26343
09:20:52|0.26343
09:20:54|0.26325
09:20:55|0.26325
09:20:56|0.26325
09:20:57|0.26325
09:20:57|0.26325
09:20:59|0.26325
09:21:00|0.26326
09:21:02|0.26331
09:21:02|0.26331
09:21:03|0.26331
09:21:05|0.26331
09:21:05|0.26331
09:21:07|0.26331
09:21:07|0.26331
09:21:08|0.26341
09:21:09|0.26341
09:21:11|0.26341
09:21:12|0.26341
09:21:12|0.26341
09:21:13|0.26341
09:21:14|0.26341
09:21:15|0.26341
09:21:16|0.26341
09:21:17|0.26341
09:21:19|0.26341
09:21:19|0.26341
09:21:20|0.26341
09:21:22|0.26341
09:21:22|0.26341
09:21:23|0.26341
09:21:25|0.26341
09:21:26|0.2634
09:21:26|0.26337
09:21:27|0.26337
09:21:29|0.26337
09:21:30|0.26334
09:21:31|0.26334
09:21:32|0.26334
09:21:32|0.26334
09:21:33|0.26334
09:21:35|0.26334
09:21:36|0.26332
09:21:37|0.26332
09:21:39|0.26329
09:21:39|0.26329
09:21:41|0.26313
09:21:43|0.26313
09:21:44|0.26313
09:21:45|0.26313
09:21:46|0.26313
09:21:47|0.26313
09:21:48|0.26313
09:21:49|0.26313
09:21:50|0.26304
09:21:51|0.26304
09:21:52|0.26304
09:21:53|0.26304
09:21:54|0.26304
09:21:55|0.26304
09:21:56|0.26304
09:21:57|0.26304
09:21:58|0.26304
09:21:59|0.26304
09:22:00|0.26304
09:22:01|0.26304
09:22:03|0.26304
09:22:04|0.26304
09:22:04|0.26304
09:22:06|0.26295
09:22:06|0.26278
09:22:08|0.26278
09:22:09|0.26278
09:22:09|0.26278
09:22:11|0.26278
09:22:12|0.26278
09:22:12|0.26278
09:22:14|0.26278
09:22:14|0.26278
09:22:16|0.26278
09:22:16|0.26262
09:22:17|0.26262
09:22:18|0.26262
09:22:20|0.26262
09:22:20|0.26262
09:22:21|0.26262
09:22:22|0.26262
09:22:23|0.26262
09:22:25|0.26262
09:22:26|0.26262
09:22:26|0.26262
09:22:28|0.26259
09:22:29|0.26249
09:22:30|0.26249
09:22:31|0.26249
09:22:31|0.26238
09:22:32|0.26238
09:22:34|0.26238
09:22:35|0.26238
09:22:36|0.26238
09:22:38|0.26238
09:22:39|0.26238
09:22:40|0.26238
09:22:41|0.26226
09:22:42|0.26226
09:22:42|0.26236
09:22:43|0.26236
09:22:44|0.26236
09:22:46|0.26236
09:22:47|0.26236
09:22:48|0.26236
09:22:49|0.26236
09:22:50|0.26236
09:22:51|0.26236
09:22:52|0.26236
09:22:53|0.26241
09:22:54|0.26239
09:22:55|0.26239
09:22:56|0.26257
09:22:58|0.26257
09:22:58|0.26257
09:22:59|0.26274
09:23:01|0.26283
09:23:01|0.26283
09:23:02|0.2628
09:23:03|0.2628
09:23:05|0.2628
09:23:05|0.2628
09:23:06|0.2628
09:23:08|0.2628
09:23:08|0.26272
09:23:09|0.26272
09:23:11|0.26281
09:23:12|0.26281
09:23:12|0.26289
09:23:13|0.26289
09:23:14|0.26289
09:23:15|0.26289
09:23:16|0.26289
09:23:17|0.26289
09:23:19|0.26289
09:23:19|0.26289
09:23:20|0.26289
09:23:22|0.26283
09:23:23|0.26283
09:23:24|0.26289
09:23:25|0.26289
09:23:26|0.26289
09:23:26|0.26289
09:23:27|0.26289
09:23:29|0.26289
09:23:29|0.26289
09:23:31|0.2628
09:23:31|0.2628
09:23:33|0.2628
09:23:34|0.2628
09:23:35|0.2628
09:23:36|0.26286
09:23:37|0.26286
09:23:39|0.26286
09:23:40|0.26286
09:23:42|0.26286
09:23:42|0.26286
09:23:43|0.26286
09:23:45|0.2629
09:23:45|0.2629
09:23:46|0.2629
09:23:48|0.2629
09:23:49|0.2629
09:23:50|0.2629
09:23:50|0.2629
09:23:51|0.2629
09:23:53|0.2629
09:23:54|0.26294
09:23:54|0.26294
09:23:56|0.26294
09:23:57|0.26294
09:23:59|0.26294
09:23:59|0.26294
09:24:01|0.26279
09:24:01|0.26279
09:24:02|0.26265
09:24:03|0.26265
09:24:05|0.26265
09:24:06|0.26265
09:24:07|0.26265
09:24:08|0.26265
09:24:09|0.26265
09:24:10|0.26265
09:24:11|0.26265
09:24:11|0.26271
09:24:14|0.26271
09:24:14|0.26271
09:24:15|0.26282
09:24:16|0.26282
09:24:17|0.26299
09:24:18|0.26309
09:24:19|0.26309
09:24:20|0.26309
09:24:22|0.26309
09:24:22|0.26298
09:24:23|0.26298
09:24:24|0.26315
09:24:25|0.26315
09:24:26|0.26315
09:24:27|0.26315
09:24:28|0.26315
09:24:29|0.26315
09:24:30|0.26315
09:24:32|0.26315
09:24:33|0.26315
09:24:34|0.26315
09:24:35|0.26315
09:24:36|0.26315
09:24:38|0.26315
09:24:38|0.26315
09:24:40|0.26315
09:24:42|0.26315
09:24:42|0.263
09:24:44|0.263
09:24:45|0.263
09:24:45|0.263
09:24:47|0.263
09:24:48|0.263
09:24:49|0.263
09:24:50|0.263
09:24:51|0.26307
09:24:53|0.26307
09:24:54|0.26307
09:24:55|0.26307
09:24:55|0.26307
09:24:57|0.26307
09:24:57|0.26327
09:24:59|0.26327
09:24:59|0.26327
09:25:00|0.26338
09:25:01|0.26338
09:25:02|0.26338
09:25:03|0.26338
09:25:04|0.26338
09:25:05|0.26347
09:25:06|0.26347
09:25:07|0.26356
09:25:08|0.26356
09:25:10|0.26356
09:25:10|0.26356
09:25:12|0.26356
09:25:12|0.26356
09:25:13|0.26356
09:25:14|0.26359
09:25:15|0.26359
09:25:16|0.26368
09:25:17|0.26368
09:25:18|0.26385
09:25:19|0.26385
09:25:20|0.26401
09:25:21|0.26413
09:25:22|0.26413
09:25:23|0.26414
09:25:24|0.26414
09:25:26|0.26417
09:25:26|0.26417
09:25:27|0.26417
09:25:28|0.26425
09:25:29|0.26425
09:25:30|0.26429
09:25:31|0.26435
09:25:32|0.26435
09:25:33|0.26435
09:25:35|0.26403
09:25:35|0.26403
09:25:37|0.26403
09:25:37|0.26391
09:25:38|0.26374
09:25:40|0.26374
09:25:41|0.26374
09:25:43|0.26374
09:25:43|0.26374
09:25:45|0.26374
09:25:46|0.26378
09:25:46|0.26378
09:25:47|0.26387
09:25:48|0.2639
09:25:49|0.2639
09:25:50|0.2639
09:25:52|0.2639
09:25:53|0.2639
09:25:54|0.2639
09:25:55|0.2639
09:25:56|0.2639
09:25:56|0.2639
09:25:57|0.2639
09:25:59|0.2639
09:26:00|0.2639
09:26:00|0.2639
09:26:02|0.2639
09:26:03|0.26366
09:26:04|0.26366
09:26:05|0.26366
09:26:05|0.26366
09:26:07|0.26366
09:26:08|0.26366
09:26:08|0.26366
09:26:10|0.26366
09:26:11|0.26366
09:26:12|0.26366
09:26:13|0.26366
09:26:14|0.26366
09:26:15|0.26366
09:26:16|0.2633
09:26:17|0.26324
09:26:18|0.26324
09:26:19|0.26324
09:26:20|0.26324
09:26:21|0.26324
09:26:22|0.26324
09:26:24|0.26305
09:26:24|0.26305
09:26:25|0.26305
09:26:27|0.26305
09:26:28|0.26287
09:26:29|0.26287
09:26:29|0.26287
09:26:30|0.26287
09:26:31|0.26287
09:26:32|0.26287
09:26:34|0.26287
09:26:35|0.26273
09:26:36|0.26273
09:26:37|0.26273
09:26:38|0.26276
09:26:39|0.26276
09:26:40|0.26276
09:26:41|0.26276
09:26:42|0.26276
09:26:43|0.26295
09:26:44|0.26295
09:26:45|0.26295
09:26:46|0.26295
09:26:48|0.26295
09:26:49|0.26293
09:26:50|0.26293
09:26:51|0.26293
09:26:52|0.26284
09:26:53|0.26284
09:26:54|0.26284
09:26:54|0.26292
09:26:56|0.26303
09:26:57|0.26303
09:26:58|0.26303
09:26:58|0.26303
09:26:59|0.26303
09:27:01|0.263
09:27:03|0.263
09:27:03|0.263
09:27:04|0.263
09:27:05|0.263
09:27:06|0.263
09:27:07|0.263
09:27:08|0.263
09:27:10|0.263
09:27:11|0.263
09:27:11|0.263
09:27:13|0.263
09:27:14|0.263
09:27:15|0.263
09:27:16|0.263
09:27:17|0.263
09:27:18|0.263
09:27:19|0.263
09:27:20|0.263
09:27:21|0.263
09:27:22|0.263
09:27:23|0.263
09:27:24|0.263
09:27:25|0.263
09:27:26|0.263
09:27:27|0.263
09:27:28|0.263
09:27:29|0.263
09:27:30|0.263
09:27:31|0.263
09:27:32|0.26288
09:27:33|0.26288
09:27:34|0.26256
09:27:35|0.2624
09:27:36|0.2624
09:27:37|0.2624
09:27:38|0.2624
09:27:39|0.2624
09:27:40|0.2624
09:27:41|0.26244
09:27:42|0.26244
09:27:43|0.26244
09:27:44|0.26238
09:27:45|0.26238
09:27:47|0.26238
09:27:47|0.26237
09:27:49|0.26249
09:27:49|0.26249
09:27:50|0.26264
09:27:52|0.26264
09:27:53|0.26268
09:27:54|0.26264
09:27:55|0.26274
09:27:56|0.26274
09:27:57|0.26274
09:27:58|0.26274
09:28:00|0.26274
09:28:00|0.26274
09:28:02|0.26274
09:28:02|0.26274
09:28:03|0.26276
09:28:04|0.2628
09:28:05|0.2628
09:28:06|0.26293
09:28:08|0.26293
09:28:09|0.26293
09:28:10|0.26293
09:28:10|0.26293
09:28:11|0.26293
09:28:13|0.26293
09:28:13|0.26293
09:28:14|0.26293
09:28:15|0.26279
09:28:16|0.26279
09:28:17|0.26279
09:28:19|0.26279
09:28:19|0.26279
09:28:20|0.26273
09:28:21|0.26273
09:28:22|0.26273
09:28:23|0.26273
09:28:24|0.26273
09:28:25|0.26273
09:28:26|0.26273
09:28:28|0.26273
09:28:28|0.26234
09:28:30|0.26234
09:28:30|0.26234
09:28:31|0.26234
09:28:32|0.26234
09:28:33|0.26244
09:28:34|0.26244
09:28:35|0.26244
09:28:37|0.26238
09:28:37|0.26238
09:28:39|0.26239
09:28:39|0.26239
09:28:40|0.26239
09:28:41|0.26239
09:28:42|0.26239
09:28:44|0.26239
09:28:45|0.26241
09:28:46|0.26241
09:28:47|0.26241
09:28:48|0.26241
09:28:49|0.26241
09:28:50|0.26241
09:28:51|0.26241
09:28:52|0.26241
09:28:54|0.26247
09:28:54|0.26223
09:28:55|0.26223
09:28:56|0.26223
09:28:58|0.26221
09:28:58|0.26221
09:29:00|0.26221
09:29:00|0.26218
09:29:01|0.2623
09:29:03|0.2623
09:29:04|0.2623
09:29:04|0.2623
09:29:05|0.2623
09:29:07|0.2623
09:29:07|0.2623
09:29:09|0.2623
09:29:10|0.2623
09:29:12|0.2623
09:29:12|0.2623
09:29:13|0.26223
09:29:15|0.26223
09:29:15|0.26223
09:29:16|0.26223
09:29:17|0.26223
09:29:18|0.26223
09:29:20|0.26223
09:29:20|0.26223
09:29:21|0.26223
09:29:22|0.2623
09:29:23|0.2623
09:29:25|0.2623
09:29:25|0.2623
09:29:26|0.2623
09:29:28|0.2623
09:29:29|0.26207
09:29:30|0.26201
09:29:31|0.26201
09:29:32|0.26201
09:29:33|0.26213
09:29:34|0.26213
09:29:35|0.26213
09:29:36|0.26213
09:29:37|0.26213
09:29:38|0.26202
09:29:39|0.26202
09:29:40|0.26202
09:29:41|0.26202
09:29:42|0.26202
09:29:43|0.26202
09:29:45|0.26202
09:29:46|0.26202
09:29:47|0.26202
09:29:48|0.26202
09:29:49|0.26202
09:29:50|0.26202
09:29:51|0.26202
09:29:52|0.26202
09:29:54|0.26225
09:29:55|0.26225
09:29:57|0.26225
09:29:58|0.26225
09:29:58|0.26225
09:29:59|0.26225
09:30:01|0.26225
09:30:01|0.26225
09:30:02|0.26225
09:30:04|0.26225
09:30:04|0.26225
09:30:05|0.26205
09:30:06|0.26205
09:30:07|0.26205
09:30:08|0.26205
09:30:09|0.26205
09:30:11|0.26205
09:30:11|0.26205
09:30:12|0.26222
09:30:13|0.26205
09:30:14|0.26231
09:30:15|0.26236
09:30:17|0.26244
09:30:17|0.26236
09:30:18|0.26225
09:30:19|0.26225
09:30:20|0.26225
09:30:22|0.26225
09:30:22|0.26225
09:30:24|0.26225
09:30:24|0.26225
09:30:25|0.26225
09:30:27|0.26225
09:30:27|0.26212
09:30:28|0.26212
09:30:30|0.26213
09:30:31|0.26213
09:30:32|0.26217
09:30:33|0.26217
09:30:34|0.26217
09:30:35|0.26217
09:30:36|0.26207
09:30:37|0.26207
09:30:38|0.26207
09:30:38|0.26207
09:30:40|0.26207
09:30:41|0.26202
09:30:42|0.26202
09:30:42|0.26201
09:30:44|0.26205
09:30:44|0.26166
09:30:46|0.26198
09:30:48|0.26198
09:30:49|0.26198
09:30:50|0.26198
09:30:51|0.26198
09:30:52|0.26198
09:30:53|0.26198
09:30:55|0.26198
09:30:56|0.26198
09:30:56|0.26198
09:30:57|0.26198
09:30:58|0.26198
09:30:59|0.26198
09:31:01|0.26198
09:31:01|0.26154
09:31:02|0.26154
09:31:03|0.26156
09:31:05|0.26156
09:31:06|0.26156
09:31:07|0.26156
09:31:07|0.26156
09:31:08|0.26156
09:31:09|0.26147
09:31:11|0.26147
09:31:12|0.26135
09:31:13|0.26138
09:31:14|0.26138
09:31:15|0.26138
09:31:16|0.26138
09:31:17|0.26133
09:31:18|0.26136
09:31:19|0.26138
09:31:20|0.26138
09:31:21|0.26137
09:31:22|0.26147
09:31:23|0.26147
09:31:24|0.26147
09:31:25|0.26147
09:31:26|0.26138
09:31:27|0.26138
09:31:28|0.26138
09:31:30|0.26138
09:31:30|0.26157
09:31:31|0.26157
09:31:32|0.26157
09:31:33|0.26157
09:31:35|0.26157
09:31:37|0.26162
09:31:37|0.26162
09:31:38|0.26162
09:31:39|0.26145
09:31:41|0.26145
09:31:41|0.26145
09:31:42|0.26145
09:31:43|0.26145
09:31:45|0.26145
09:31:47|0.26145
09:31:48|0.26145
09:31:49|0.26145
09:31:49|0.26164
09:31:52|0.26171
09:31:53|0.26171
09:31:53|0.262
09:31:55|0.26194
09:31:55|0.26194
09:31:57|0.26207
09:31:58|0.26207
09:31:59|0.26213
09:32:00|0.26198
09:32:00|0.26198
09:32:01|0.26198
09:32:03|0.26198
09:32:04|0.26198
09:32:05|0.26186
09:32:06|0.26186
09:32:07|0.26186
09:32:07|0.26186
09:32:09|0.26177
09:32:10|0.26177
09:32:10|0.26159
09:32:12|0.26159
09:32:13|0.26159
09:32:14|0.26159
09:32:15|0.26159
09:32:16|0.26159
09:32:16|0.26159
09:32:18|0.26159
09:32:19|0.26159
09:32:20|0.26159
09:32:21|0.26159
09:32:22|0.26159
09:32:23|0.26159
09:32:24|0.26159
09:32:25|0.26184
09:32:26|0.26184
09:32:27|0.26184
09:32:28|0.26184
09:32:29|0.26194
09:32:30|0.26156
09:32:31|0.26187
09:32:32|0.26187
09:32:33|0.26217
09:32:34|0.26217
09:32:35|0.26217
09:32:36|0.26217
09:32:37|0.26217
09:32:38|0.26217
09:32:39|0.26217
09:32:40|0.26217
09:32:41|0.26217
09:32:42|0.26217
09:32:43|0.26217
09:32:44|0.26216
09:32:45|0.26225
09:32:46|0.26225
09:32:47|0.26235
09:32:48|0.26235
09:32:49|0.26235
09:32:50|0.26238
09:32:52|0.26238
09:32:53|0.26238
09:32:54|0.26238
09:32:55|0.26242
09:32:56|0.26242
09:32:57|0.26247
09:32:58|0.26248
09:32:59|0.26254
09:33:00|0.26254
09:33:01|0.26254
09:33:02|0.26254
09:33:04|0.26271
09:33:05|0.26271
09:33:06|0.26282
09:33:07|0.26282
09:33:07|0.26282
09:33:08|0.26276
09:33:09|0.26276
09:33:10|0.26276
09:33:11|0.26276
09:33:12|0.26276
09:33:14|0.26276
09:33:14|0.26276
09:33:16|0.26291
09:33:16|0.26308
09:33:18|0.26298
09:33:18|0.26298
09:33:20|0.26332
09:33:21|0.26332
09:33:22|0.26322
09:33:23|0.26348
09:33:24|0.26348
09:33:24|0.26348
09:33:26|0.26348
09:33:27|0.26348
09:33:28|0.26348
09:33:29|0.26348
09:33:29|0.26348
09:33:31|0.26348
09:33:32|0.26348
09:33:33|0.26348
09:33:33|0.26348
09:33:34|0.26309
09:33:35|0.26309
09:33:36|0.26306
09:33:38|0.26312
09:33:39|0.26309
09:33:40|0.26309
09:33:41|0.263
09:33:42|0.263
09:33:43|0.26315
09:33:44|0.26328
09:33:45|0.26328
09:33:46|0.26333
09:33:47|0.26346
09:33:49|0.26346
09:33:51|0.26346
09:33:52|0.26354
09:33:53|0.26367
09:33:54|0.26367
09:33:55|0.26367
09:33:56|0.26367
09:33:57|0.26342
09:33:58|0.26342
09:33:59|0.26342
09:34:01|0.26342
09:34:01|0.26342
09:34:03|0.26342
09:34:04|0.26342
09:34:04|0.26342
09:34:05|0.26359
09:34:06|0.26359
09:34:08|0.26359
09:34:09|0.26359
09:34:10|0.26359
09:34:11|0.26359
09:34:11|0.26359
09:34:12|0.26359
09:34:13|0.26359
09:34:14|0.26359
09:34:15|0.26359
09:34:17|0.26359
09:34:18|0.26359
09:34:19|0.26359
09:34:20|0.26359
09:34:21|0.26359
09:34:22|0.26348
09:34:23|0.26348
09:34:24|0.26348
09:34:25|0.26348
09:34:26|0.26348
09:34:27|0.26348
09:34:28|0.26348
09:34:29|0.26348
09:34:30|0.26348
09:34:31|0.26348
09:34:32|0.2636
09:34:33|0.26359
09:34:34|0.26359
09:34:35|0.26359
09:34:36|0.26359
09:34:37|0.26359
09:34:38|0.26359
09:34:39|0.26346
09:34:40|0.26343
09:34:41|0.26343
09:34:42|0.26343
09:34:43|0.26343
09:34:44|0.26343
09:34:45|0.2632
09:34:46|0.26325
09:34:47|0.26325
09:34:48|0.26325
09:34:50|0.26326
09:34:51|0.26326
09:34:52|0.26326
09:34:53|0.26326
09:34:54|0.26326
09:34:56|0.26326
09:34:56|0.26326
09:34:58|0.26326
09:34:59|0.26326
09:34:59|0.26326
09:35:01|0.26326
09:35:02|0.26328
09:35:03|0.26328
09:35:03|0.26324
09:35:04|0.26324
09:35:06|0.26317
09:35:07|0.26297
09:35:08|0.26297
09:35:09|0.26297
09:35:10|0.26297
09:35:10|0.26297
09:35:12|0.263
09:35:13|0.263
09:35:14|0.263
09:35:15|0.26311
09:35:15|0.26311
09:35:17|0.26311
09:35:17|0.26311
09:35:19|0.26311
09:35:20|0.26311
09:35:21|0.26318
09:35:22|0.26318
09:35:23|0.26318
09:35:23|0.26243
09:35:25|0.26207
09:35:26|0.26236
09:35:27|0.26236
09:35:28|0.26236
09:35:28|0.26236
09:35:29|0.26236
09:35:31|0.26236
09:35:32|0.26234
09:35:33|0.26234
09:35:34|0.26234
09:35:35|0.26234
09:35:36|0.2624
09:35:37|0.2624
09:35:38|0.2624
09:35:39|0.2624
09:35:40|0.2624
09:35:41|0.2624
09:35:42|0.2624
09:35:43|0.2624
09:35:44|0.2624
09:35:45|0.26227
09:35:46|0.26227
09:35:47|0.26227
09:35:48|0.26227
09:35:49|0.26227
09:35:51|0.26227
09:35:51|0.26227
09:35:53|0.26227
09:35:53|0.26227
09:35:55|0.26227
09:35:56|0.26227
09:35:57|0.26227
09:35:59|0.26227
09:35:59|0.26227
09:36:01|0.26227
09:36:01|0.26227
09:36:03|0.26227
09:36:04|0.26231
09:36:05|0.26231
09:36:06|0.26231
09:36:07|0.26231
09:36:08|0.2624
09:36:09|0.2624
09:36:10|0.2624
09:36:11|0.2624
09:36:12|0.26234
09:36:13|0.26234
09:36:14|0.26231
09:36:15|0.26231
09:36:16|0.26231
09:36:17|0.26231
09:36:18|0.26231
09:36:19|0.26243
09:36:20|0.26243
09:36:21|0.26243
09:36:22|0.26253
09:36:23|0.26253
09:36:24|0.26253
09:36:25|0.26253
09:36:26|0.26253
09:36:27|0.2627
09:36:28|0.2627
09:36:29|0.2627
09:36:30|0.2627
09:36:31|0.26271
09:36:33|0.26249
09:36:33|0.26249
09:36:35|0.26249
09:36:35|0.26249
09:36:36|0.26249
09:36:38|0.26249
09:36:39|0.26249
09:36:40|0.26249
09:36:40|0.26249
09:36:41|0.26249
09:36:43|0.26249
09:36:44|0.26249
09:36:45|0.26249
09:36:45|0.26249
09:36:47|0.26249
09:36:48|0.26249
09:36:49|0.26249
09:36:49|0.26249
09:36:52|0.26249
09:36:53|0.26249
09:36:53|0.26249
09:36:55|0.26249
09:36:56|0.26249
09:36:56|0.26249
09:36:58|0.26249
09:36:59|0.26249
09:37:00|0.26249
09:37:00|0.26249
09:37:02|0.26249
09:37:03|0.26249
09:37:04|0.26249
09:37:05|0.26249
09:37:06|0.26249
09:37:07|0.26249
09:37:08|0.26249
09:37:09|0.26249
09:37:10|0.26249
09:37:11|0.26249
09:37:12|0.26249
09:37:13|0.26249
09:37:14|0.26249
09:37:15|0.26249
09:37:16|0.26249
09:37:17|0.26249
09:37:18|0.26258
09:37:19|0.26258
09:37:20|0.26258
09:37:21|0.26258
09:37:22|0.26258
09:37:23|0.26258
09:37:24|0.26268
09:37:25|0.26268
09:37:26|0.26268
09:37:27|0.26268
09:37:28|0.26268
09:37:30|0.26268
09:37:31|0.26268
09:37:31|0.26268
09:37:33|0.26268
09:37:34|0.26268
09:37:35|0.26268
09:37:36|0.26268
09:37:36|0.26268
09:37:37|0.2627
09:37:38|0.2627
09:37:39|0.2627
09:37:40|0.2627
09:37:41|0.2627
09:37:43|0.2627
09:37:44|0.2627
09:37:44|0.2627
09:37:46|0.2627
09:37:46|0.2627
09:37:47|0.2627
09:37:49|0.2627
09:37:50|0.2627
09:37:51|0.2627
09:37:51|0.2627
09:37:53|0.2627
09:37:53|0.2627
09:37:55|0.2627
09:37:55|0.2627
09:37:57|0.2627
09:37:58|0.26262
09:37:59|0.26262
09:38:00|0.26262
09:38:01|0.26258
09:38:02|0.26258
09:38:03|0.26258
09:38:04|0.26264
09:38:05|0.26264
09:38:06|0.26264
09:38:07|0.26264
09:38:08|0.26264
09:38:09|0.26264
09:38:10|0.26264
09:38:11|0.26264
09:38:12|0.26264
09:38:13|0.26264
09:38:14|0.26264
09:38:15|0.26264
09:38:16|0.26264
09:38:17|0.26264
09:38:18|0.26264
09:38:20|0.26264
09:38:20|0.26264
09:38:21|0.26264
09:38:22|0.26264
09:38:23|0.26264
09:38:24|0.26247
09:38:26|0.26246
09:38:26|0.26246
09:38:28|0.26236
09:38:28|0.26234
09:38:29|0.26225
09:38:30|0.26225
09:38:31|0.26219
09:38:32|0.26219
09:38:34|0.26219
09:38:34|0.26219
09:38:35|0.26226
09:38:36|0.26226
09:38:37|0.26226
09:38:38|0.26226
09:38:39|0.26226
09:38:40|0.26226
09:38:42|0.26226
09:38:43|0.26226
09:38:44|0.26237
09:38:45|0.26237
09:38:45|0.26237
09:38:46|0.26237
09:38:48|0.26237
09:38:48|0.26237
09:38:50|0.26237
09:38:50|0.26237
09:38:52|0.26237
09:38:53|0.26237
09:38:55|0.26237
09:38:55|0.26237
09:38:57|0.26237
09:38:58|0.26237
09:38:59|0.26237
09:39:00|0.26237
09:39:01|0.26237
09:39:01|0.26237
09:39:02|0.26237
09:39:04|0.26234
09:39:05|0.26234
09:39:06|0.26234
09:39:07|0.26234
09:39:08|0.26234
09:39:09|0.26234
09:39:09|0.26234
09:39:11|0.26234
09:39:12|0.26234
09:39:12|0.26234
09:39:14|0.26246
09:39:15|0.26235
09:39:15|0.26235
09:39:17|0.26235
09:39:18|0.26235
09:39:19|0.26235
09:39:20|0.26235
09:39:21|0.26235
09:39:22|0.26235
09:39:23|0.26235
09:39:23|0.26235
09:39:25|0.26235
09:39:26|0.26235
09:39:28|0.26235
09:39:28|0.26235
09:39:29|0.26235
09:39:31|0.26235
09:39:31|0.26235
09:39:32|0.26235
09:39:33|0.26235
09:39:34|0.26235
09:39:35|0.26235
09:39:36|0.26235
09:39:37|0.26228
09:39:38|0.26228
09:39:39|0.26228
09:39:40|0.26228
09:39:41|0.26228
09:39:42|0.26228
09:39:43|0.26228
09:39:44|0.26228
09:39:45|0.26228
09:39:47|0.26228
09:39:47|0.26226
09:39:48|0.26226
09:39:49|0.26226
09:39:50|0.26226
09:39:51|0.26226
09:39:53|0.26226
09:39:54|0.26226
09:39:56|0.26226
09:39:58|0.26228
09:39:59|0.26232
09:40:00|0.26232
09:40:01|0.26232
09:40:02|0.26232
09:40:04|0.26232
09:40:05|0.26232
09:40:06|0.26232
09:40:06|0.26232
09:40:08|0.26232
09:40:09|0.26232
09:40:10|0.26235
09:40:11|0.26235
09:40:12|0.26235
09:40:13|0.26235
09:40:15|0.26235
09:40:16|0.26235
09:40:16|0.26235
09:40:18|0.26235
09:40:19|0.26235
09:40:20|0.26235
09:40:21|0.26235
09:40:22|0.26235
09:40:23|0.26235
09:40:24|0.26235
09:40:25|0.26235
09:40:26|0.26235
09:40:27|0.26235
09:40:28|0.26235
09:40:29|0.26235
09:40:30|0.26235
09:40:31|0.26235
09:40:32|0.26219
09:40:33|0.26219
09:40:34|0.26219
09:40:35|0.26247
09:40:36|0.26252
09:40:37|0.26239
09:40:38|0.26239
09:40:39|0.26239
09:40:40|0.26239
09:40:41|0.26239
09:40:42|0.26239
09:40:43|0.26239
09:40:44|0.26239
09:40:45|0.26226
09:40:46|0.26224
09:40:47|0.26224
09:40:49|0.26224
09:40:49|0.26215
09:40:50|0.26215
09:40:51|0.26216
09:40:52|0.26216
09:40:53|0.26216
09:40:55|0.26216
09:40:57|0.26216
09:40:58|0.26216
09:40:59|0.26216
09:41:00|0.26216
09:41:01|0.26216
09:41:02|0.26216
09:41:02|0.26196
09:41:03|0.26196
09:41:05|0.26196
09:41:06|0.26196
09:41:07|0.26196
09:41:08|0.26196
09:41:09|0.26196
09:41:10|0.26196
09:41:10|0.26196
09:41:12|0.26196
09:41:13|0.26196
09:41:13|0.26196
09:41:14|0.26167
09:41:16|0.26136
09:41:17|0.26152
09:41:19|0.26152
09:41:19|0.26152
09:41:20|0.26154
09:41:23|0.26144
09:41:23|0.26144
09:41:24|0.26171
09:41:25|0.26171
09:41:26|0.26171
09:41:28|0.26171
09:41:28|0.26171
09:41:29|0.26171
09:41:31|0.26167
09:41:31|0.26173
09:41:33|0.26179
09:41:34|0.26179
09:41:35|0.26179
09:41:36|0.26179
09:41:37|0.26179
09:41:37|0.26179
09:41:39|0.26179
09:41:40|0.26179
09:41:41|0.26179
09:41:42|0.26179
09:41:42|0.26175
09:41:43|0.26175
09:41:45|0.26146
09:41:46|0.26146
09:41:47|0.26146
09:41:48|0.26146
09:41:49|0.26146
09:41:49|0.26146
09:41:50|0.26164
09:41:52|0.26164
09:41:52|0.26164
09:41:54|0.26164
09:41:55|0.26164
09:41:56|0.26164
09:41:58|0.26164
09:41:59|0.26164
09:42:01|0.26164
09:42:02|0.26164
09:42:03|0.26163
09:42:03|0.26163
09:42:05|0.26163
09:42:06|0.26164
09:42:07|0.26153
09:42:08|0.26147
09:42:09|0.26147
09:42:10|0.26147
09:42:11|0.26147
09:42:13|0.26147
09:42:13|0.26147
09:42:14|0.26146
09:42:15|0.26146
09:42:16|0.26146
09:42:17|0.26139
09:42:18|0.26139
09:42:20|0.26139
09:42:20|0.26139
09:42:21|0.26139
09:42:23|0.26139
09:42:23|0.26139
09:42:24|0.26139
09:42:26|0.26139
09:42:26|0.26139
09:42:28|0.26139
09:42:28|0.26139
09:42:30|0.26139
09:42:30|0.26137
09:42:31|0.26137
09:42:32|0.26131
09:42:34|0.2614
09:42:34|0.2614
09:42:36|0.26157
09:42:37|0.26157
09:42:38|0.26157
09:42:38|0.26157
09:42:40|0.26157
09:42:41|0.26157
09:42:42|0.26145
09:42:43|0.26153
09:42:43|0.26153
09:42:45|0.26153
09:42:46|0.26153
09:42:47|0.26153
09:42:48|0.26153
09:42:49|0.26153
09:42:50|0.26153
09:42:51|0.26153
09:42:52|0.26153
09:42:53|0.26137
09:42:54|0.26137
09:42:55|0.26137
09:42:56|0.26137
09:42:57|0.26137
09:42:58|0.26137
09:42:59|0.26137
09:43:01|0.2615
09:43:02|0.2615
09:43:02|0.2615
09:43:03|0.2615
09:43:05|0.2615
09:43:06|0.2615
09:43:06|0.2615
09:43:08|0.2615
09:43:10|0.2615
09:43:11|0.26149
09:43:11|0.2614
09:43:13|0.2614
09:43:14|0.26148
09:43:14|0.26148
09:43:16|0.26148
09:43:17|0.26144
09:43:18|0.26138
09:43:19|0.26138
09:43:20|0.26143
09:43:21|0.26143
09:43:21|0.26143
09:43:23|0.26143
09:43:25|0.26143
09:43:25|0.26143
09:43:26|0.26143
09:43:27|0.26143
09:43:28|0.26143
09:43:30|0.26143
09:43:30|0.26143
09:43:31|0.26143
09:43:32|0.26143
09:43:33|0.26143
09:43:34|0.26143
09:43:36|0.26149
09:43:37|0.26149
09:43:38|0.26149
09:43:39|0.26144
09:43:40|0.26144
09:43:41|0.26154
09:43:42|0.26154
09:43:43|0.26154
09:43:44|0.26154
09:43:45|0.26154
09:43:46|0.26154
09:43:47|0.26154
09:43:48|0.26154
09:43:49|0.26154
09:43:50|0.26154
09:43:51|0.26154
09:43:52|0.26154
09:43:53|0.26154
09:43:54|0.26164
09:43:55|0.26156
09:43:56|0.26156
09:43:57|0.26156
09:43:59|0.26156
09:44:00|0.26156
09:44:02|0.26156
09:44:02|0.26156
09:44:04|0.26156
09:44:05|0.26156
09:44:06|0.26156
09:44:07|0.26156
09:44:08|0.26156
09:44:09|0.26167
09:44:10|0.26167
09:44:11|0.26167
09:44:13|0.26167
09:44:14|0.26167
09:44:15|0.26167
09:44:16|0.26167
09:44:16|0.26167
09:44:17|0.26167
09:44:18|0.26167
09:44:19|0.26167
09:44:21|0.26167
09:44:21|0.26167
09:44:22|0.26167
09:44:24|0.26167
09:44:25|0.26167
09:44:26|0.26167
09:44:27|0.26167
09:44:28|0.26167
09:44:29|0.26167
09:44:30|0.26167
09:44:31|0.26167
09:44:32|0.26167
09:44:32|0.26167
09:44:34|0.26167
09:44:34|0.26167
09:44:36|0.26167
09:44:37|0.26167
09:44:37|0.26167
09:44:39|0.26167
09:44:40|0.26167
09:44:41|0.26167
09:44:42|0.26167
09:44:43|0.26167
09:44:44|0.26154
09:44:45|0.26154
09:44:46|0.26154
09:44:47|0.26144
09:44:48|0.26158
09:44:49|0.26158
09:44:50|0.26158
09:44:51|0.26145
09:44:52|0.26149
09:44:53|0.26149
09:44:54|0.26149
09:44:55|0.26149
09:44:56|0.26149
09:44:57|0.26149
09:44:58|0.26152
09:45:00|0.26152
09:45:01|0.26152
09:45:03|0.26152
09:45:03|0.26152
09:45:05|0.26152
09:45:06|0.26152
09:45:06|0.26152
09:45:08|0.26152
09:45:09|0.26152
09:45:10|0.26152
09:45:11|0.26152
09:45:12|0.26152
09:45:14|0.26152
09:45:14|0.26152
09:45:15|0.26144
09:45:16|0.26144
09:45:17|0.26144
09:45:18|0.26152
09:45:19|0.26152
09:45:20|0.26152
09:45:21|0.26152
09:45:23|0.26152
09:45:23|0.26152
09:45:25|0.26152
09:45:25|0.26152
09:45:26|0.26152
09:45:28|0.26152
09:45:29|0.26152
09:45:30|0.26164
09:45:30|0.26164
09:45:32|0.26173
09:45:33|0.26173
09:45:33|0.26182
09:45:34|0.26182
09:45:36|0.26182
09:45:36|0.26182
09:45:37|0.26182
09:45:39|0.26182
09:45:39|0.26182
09:45:41|0.26182
09:45:42|0.26182
09:45:43|0.26182
09:45:44|0.26188
09:45:45|0.26188
09:45:45|0.26188
09:45:47|0.26188
09:45:47|0.26202
09:45:49|0.26186
09:45:50|0.26186
09:45:51|0.26186
09:45:52|0.26186
09:45:52|0.26186
09:45:54|0.26186
09:45:55|0.26186
09:45:55|0.26186
09:45:57|0.26186
09:45:58|0.26186
09:45:58|0.26186
09:46:01|0.26186
09:46:02|0.26186
09:46:03|0.26186
09:46:04|0.26186
09:46:05|0.26186
09:46:06|0.26198
09:46:08|0.26198
09:46:08|0.26198
09:46:09|0.26198
09:46:11|0.26198
09:46:11|0.26195
09:46:13|0.26195
09:46:14|0.26195
09:46:15|0.26195
09:46:17|0.26199
09:46:17|0.26214
09:46:19|0.26214
09:46:20|0.26214
09:46:20|0.26214
09:46:22|0.26214
09:46:22|0.26206
09:46:24|0.26206
09:46:25|0.26206
09:46:25|0.26206
09:46:27|0.26206
09:46:28|0.26206
09:46:28|0.26206
09:46:30|0.26224
09:46:31|0.26224
09:46:32|0.26224
09:46:32|0.26224
09:46:34|0.26224
09:46:34|0.26224
09:46:36|0.26224
09:46:37|0.26224
09:46:37|0.26224
09:46:39|0.26224
09:46:40|0.26224
09:46:41|0.26218
09:46:42|0.26218
09:46:43|0.26218
09:46:45|0.26218
09:46:45|0.26218
09:46:47|0.26218
09:46:47|0.26218
09:46:48|0.26218
09:46:49|0.26218
09:46:52|0.26218
09:46:52|0.26218
09:46:53|0.26218
09:46:54|0.26218
09:46:56|0.26218
09:46:56|0.26218
09:46:57|0.26218
09:46:58|0.26218
09:46:59|0.26218
09:47:01|0.26218
09:47:03|0.26218
09:47:04|0.26218
09:47:05|0.26218
09:47:06|0.26218
09:47:07|0.26218
09:47:08|0.26218
09:47:09|0.26218
09:47:10|0.26218
09:47:11|0.26218
09:47:12|0.26218
09:47:14|0.26218
09:47:15|0.26229
09:47:16|0.26229
09:47:16|0.26197
09:47:18|0.26197
09:47:18|0.26197
09:47:20|0.26216
09:47:21|0.26216
09:47:22|0.26216
09:47:22|0.26216
09:47:23|0.26216
09:47:24|0.26221
09:47:25|0.26221
09:47:27|0.26221
09:47:27|0.26221
09:47:28|0.26221
09:47:31|0.26221
09:47:31|0.26221
09:47:32|0.26221
09:47:33|0.26221
09:47:34|0.26221
09:47:35|0.26221
09:47:36|0.26221
09:47:37|0.26216
09:47:38|0.26216
09:47:39|0.26216
09:47:40|0.26216
09:47:42|0.26216
09:47:43|0.26216
09:47:44|0.26216
09:47:45|0.26216
09:47:46|0.26201
09:47:47|0.26201
09:47:48|0.26201
09:47:49|0.26201
09:47:50|0.26201
09:47:51|0.26201
09:47:52|0.26201
09:47:53|0.26201
09:47:54|0.26184
09:47:55|0.26184
09:47:56|0.26184
09:47:57|0.26184
09:47:59|0.26184
09:47:59|0.26184
09:48:00|0.26184
09:48:01|0.26184
09:48:02|0.26184
09:48:04|0.26184
09:48:06|0.26184
09:48:06|0.26184
09:48:08|0.26184
09:48:08|0.26184
09:48:09|0.26184
09:48:11|0.26184
09:48:11|0.26184
09:48:12|0.26184
09:48:14|0.26184
09:48:15|0.26184
09:48:15|0.26184
09:48:17|0.26184
09:48:17|0.26184
09:48:19|0.26184
09:48:20|0.26184
09:48:20|0.26184
09:48:21|0.26184
09:48:23|0.26184
09:48:24|0.26184
09:48:24|0.26178
09:48:25|0.26178
09:48:26|0.26178
09:48:28|0.26178
09:48:29|0.2618
09:48:30|0.2618
09:48:31|0.2618
09:48:32|0.2618
09:48:33|0.2618
09:48:34|0.2618
09:48:35|0.2618
09:48:36|0.2618
09:48:37|0.2618
09:48:38|0.26175
09:48:39|0.26175
09:48:40|0.26174
09:48:42|0.26163
09:48:43|0.26163
09:48:43|0.26163
09:48:44|0.26151
09:48:46|0.26151
09:48:47|0.26151
09:48:48|0.26151
09:48:48|0.26151
09:48:49|0.26151
09:48:50|0.26151
09:48:52|0.26151
09:48:52|0.26177
09:48:54|0.26169
09:48:55|0.26169
09:48:55|0.26169
09:48:57|0.26169
09:48:58|0.26169
09:48:59|0.26169
09:49:00|0.26169
09:49:01|0.26169
09:49:02|0.26169
09:49:04|0.2617
09:49:05|0.2617
09:49:06|0.2617
09:49:07|0.2617
09:49:08|0.2617
09:49:09|0.2617
09:49:10|0.2617
09:49:11|0.2617
09:49:12|0.2617
09:49:14|0.2617
09:49:15|0.26169
09:49:16|0.26169
09:49:17|0.26169
09:49:18|0.26169
09:49:19|0.26169
09:49:20|0.26169
09:49:21|0.26169
09:49:22|0.26169
09:49:23|0.26169
09:49:24|0.26169
09:49:25|0.26169
09:49:26|0.26169
09:49:27|0.26167
09:49:29|0.26167
09:49:29|0.26167
09:49:30|0.26167
09:49:32|0.26167
09:49:33|0.26167
09:49:34|0.26167
09:49:34|0.26167
09:49:35|0.26167
09:49:37|0.26167
09:49:38|0.2618
09:49:39|0.2618
09:49:40|0.2618
09:49:41|0.2618
09:49:42|0.2618
09:49:43|0.2618
09:49:44|0.2618
09:49:45|0.2618
09:49:46|0.26193
09:49:47|0.26193
09:49:48|0.26193
09:49:50|0.26193
09:49:50|0.26193
09:49:52|0.26193
09:49:53|0.26193
09:49:53|0.26193
09:49:54|0.26193
09:49:55|0.26193
09:49:56|0.26193
09:49:58|0.26193
09:49:59|0.26193
09:49:59|0.26193
09:50:01|0.26193
09:50:02|0.26193
09:50:02|0.26193
09:50:04|0.26193
09:50:06|0.26197
09:50:07|0.26188
09:50:08|0.26188
09:50:09|0.26188
09:50:10|0.26188
09:50:11|0.26188
09:50:12|0.26201
09:50:13|0.26213
09:50:14|0.26213
09:50:15|0.26213
09:50:16|0.26213
09:50:17|0.26213
09:50:18|0.26213
09:50:19|0.26213
09:50:20|0.26213
09:50:21|0.26213
09:50:22|0.26213
09:50:23|0.26213
09:50:24|0.26213
09:50:25|0.26213
09:50:26|0.26213
09:50:28|0.26213
09:50:29|0.26213
09:50:29|0.26213
09:50:30|0.26213
09:50:31|0.26213
09:50:32|0.26213
09:50:34|0.26213
09:50:34|0.26213
09:50:35|0.26213
09:50:36|0.26213
09:50:37|0.26213
09:50:38|0.26213
09:50:40|0.26213
09:50:40|0.26213
09:50:41|0.26213
09:50:42|0.26213
09:50:44|0.26213
09:50:44|0.26213
09:50:45|0.26213
09:50:46|0.26213
09:50:47|0.26213
09:50:48|0.26213
09:50:49|0.26213
09:50:51|0.26213
09:50:51|0.26213
09:50:52|0.26213
09:50:53|0.26213
09:50:54|0.26213
09:50:55|0.26213
09:50:56|0.26213
09:50:57|0.26213
09:50:58|0.26213
09:50:59|0.26213
09:51:00|0.26213
09:51:01|0.26213
09:51:02|0.26189
09:51:03|0.26189
09:51:04|0.26189
09:51:05|0.26189
09:51:07|0.26213
09:51:08|0.26213
09:51:09|0.26213
09:51:10|0.26213
09:51:11|0.26213
09:51:12|0.26213
09:51:13|0.26213
09:51:14|0.26213
09:51:15|0.2621
09:51:16|0.2621
09:51:17|0.2621
09:51:17|0.2621
09:51:19|0.2621
09:51:20|0.26219
09:51:21|0.2621
09:51:22|0.2621
09:51:23|0.2621
09:51:24|0.2621
09:51:25|0.2621
09:51:26|0.2621
09:51:27|0.26204
09:51:28|0.26204
09:51:29|0.26204
09:51:30|0.26204
09:51:31|0.26204
09:51:32|0.26204
09:51:33|0.26204
09:51:34|0.26196
09:51:35|0.2621
09:51:36|0.2621
09:51:37|0.2621
09:51:38|0.2621
09:51:39|0.2621
09:51:40|0.26209
09:51:41|0.26209
09:51:42|0.26209
09:51:43|0.26209
09:51:44|0.26209
09:51:45|0.26213
09:51:47|0.26213
09:51:47|0.26213
09:51:48|0.26213
09:51:50|0.26213
09:51:50|0.26213
09:51:51|0.26213
09:51:52|0.26213
09:51:53|0.26209
09:51:55|0.26209
09:51:55|0.26209
09:51:56|0.26209
09:51:58|0.26209
09:51:58|0.26209
09:52:00|0.26205
09:52:00|0.26205
09:52:01|0.26205
09:52:02|0.26205
09:52:03|0.26205
09:52:05|0.26205
09:52:06|0.26205
09:52:07|0.26205
09:52:08|0.26205
09:52:09|0.26205
09:52:10|0.26205
09:52:11|0.26205
09:52:12|0.26218
09:52:13|0.26236
09:52:14|0.26254
09:52:15|0.26257
09:52:16|0.26254
09:52:18|0.26254
09:52:18|0.26233
09:52:20|0.26224
09:52:21|0.26218
09:52:22|0.26201
09:52:22|0.26201
09:52:24|0.26173
09:52:25|0.26173
09:52:26|0.26173
09:52:26|0.26167
09:52:28|0.26167
09:52:29|0.26156
09:52:30|0.26165
09:52:31|0.26165
09:52:31|0.26165
09:52:33|0.2618
09:52:34|0.26167
09:52:35|0.2618
09:52:36|0.2618
09:52:37|0.2618
09:52:38|0.2618
09:52:40|0.26189
09:52:40|0.26189
09:52:41|0.26189
09:52:42|0.26203
09:52:44|0.26203
09:52:44|0.26203
09:52:46|0.26203
09:52:46|0.2621
09:52:47|0.26234
09:52:48|0.26234
09:52:50|0.26211
09:52:50|0.26211
09:52:51|0.26211
09:52:52|0.26211
09:52:53|0.26212
09:52:54|0.26212
09:52:56|0.26202
09:52:57|0.26202
09:52:57|0.26195
09:52:58|0.26186
09:52:59|0.26179
09:53:00|0.26179
09:53:01|0.26179
09:53:02|0.26179
09:53:03|0.26188
09:53:04|0.26177
09:53:05|0.26177
09:53:06|0.2617
09:53:07|0.26168
09:53:09|0.26159
09:53:09|0.26181
09:53:10|0.26181
09:53:12|0.26181
09:53:13|0.26181
09:53:14|0.26181
09:53:15|0.26181
09:53:15|0.26181
09:53:17|0.2618
09:53:17|0.2618
09:53:19|0.26189
09:53:20|0.2618
09:53:21|0.2618
09:53:22|0.2618
09:53:23|0.2618
09:53:25|0.2618
09:53:25|0.2618
09:53:27|0.2618
09:53:28|0.26149
09:53:29|0.26149
09:53:30|0.26144
09:53:30|0.26144
09:53:31|0.26144
09:53:32|0.26151
09:53:34|0.26153
09:53:35|0.26153
09:53:36|0.26153
09:53:37|0.2613
09:53:38|0.26141
09:53:38|0.26134
09:53:40|0.26139
09:53:41|0.26148
09:53:42|0.26106
09:53:43|0.26107
09:53:44|0.26107
09:53:45|0.26107
09:53:47|0.26116
09:53:48|0.26106
09:53:48|0.26106
09:53:49|0.26106
09:53:50|0.26106
09:53:51|0.26062
09:53:52|0.26062
09:53:53|0.26077
09:53:54|0.26077
09:53:55|0.26077
09:53:56|0.26077
09:53:57|0.26079
09:53:58|0.26079
09:53:59|0.26079
09:54:00|0.26079
09:54:01|0.26101
09:54:02|0.26078
09:54:03|0.26073
09:54:04|0.2606
09:54:05|0.26058
09:54:06|0.26058
09:54:08|0.26058
09:54:09|0.26064
09:54:11|0.26045
09:54:11|0.26045
09:54:13|0.26057
09:54:14|0.26057
09:54:15|0.26057
09:54:16|0.26057
09:54:17|0.26057
09:54:18|0.26078
09:54:19|0.26075
09:54:20|0.26084
09:54:22|0.26052
09:54:23|0.26054
09:54:24|0.26054
09:54:24|0.26054
09:54:26|0.2604
09:54:27|0.2604
09:54:28|0.2604
09:54:29|0.2604
09:54:30|0.2604
09:54:31|0.2604
09:54:32|0.2604
09:54:33|0.26041
09:54:34|0.26041
09:54:36|0.26034
09:54:36|0.26034
09:54:37|0.26034
09:54:38|0.26034
09:54:39|0.26031
09:54:40|0.26031
09:54:41|0.26025
09:54:42|0.26024
09:54:43|0.26024
09:54:45|0.26024
09:54:45|0.26024
09:54:46|0.26024
09:54:47|0.26024
09:54:48|0.26023
09:54:49|0.26034
09:54:50|0.26034
09:54:51|0.26024
09:54:52|0.26024
09:54:53|0.26039
09:54:54|0.26039
09:54:55|0.26045
09:54:56|0.26045
09:54:57|0.26035
09:54:58|0.26035
09:54:59|0.26035
09:55:00|0.26035
09:55:02|0.26035
09:55:02|0.26035
09:55:03|0.26035
09:55:04|0.26035
09:55:06|0.26035
09:55:06|0.26047
09:55:07|0.26047
09:55:09|0.26047
09:55:10|0.26057
09:55:11|0.26057
09:55:12|0.26057
09:55:13|0.26057
09:55:15|0.26057
09:55:15|0.26057
09:55:16|0.26057
09:55:17|0.26057
09:55:19|0.26057
09:55:20|0.26085
09:55:20|0.26085
09:55:22|0.26085
09:55:22|0.26085
09:55:23|0.26085
09:55:24|0.26103
09:55:25|0.26105
09:55:26|0.26105
09:55:27|0.26105
09:55:28|0.26105
09:55:29|0.26098
09:55:31|0.26098
09:55:32|0.26098
09:55:33|0.26098
09:55:33|0.26098
09:55:35|0.26098
09:55:35|0.26098
09:55:37|0.26098
09:55:37|0.26067
09:55:38|0.26067
09:55:39|0.26067
09:55:41|0.26067
09:55:42|0.26067
09:55:43|0.26067
09:55:44|0.26067
09:55:45|0.26096
09:55:46|0.26096
09:55:47|0.26096
09:55:48|0.26096
09:55:49|0.26096
09:55:50|0.26096
09:55:51|0.26096
09:55:52|0.26105
09:55:53|0.26105
09:55:54|0.26105
09:55:55|0.26105
09:55:56|0.26105
09:55:57|0.26142
09:55:58|0.26144
09:55:59|0.26144
09:56:00|0.26144
09:56:01|0.26144
09:56:02|0.26144
09:56:03|0.26144
09:56:04|0.26144
09:56:05|0.26156
09:56:06|0.26156
09:56:07|0.26161
09:56:08|0.26161
09:56:09|0.26161
09:56:11|0.26161
09:56:11|0.26161
09:56:13|0.26161
09:56:14|0.26161
09:56:15|0.26161
09:56:15|0.26161
09:56:17|0.26161
09:56:18|0.26161
09:56:20|0.26158
09:56:21|0.26158
09:56:22|0.26158
09:56:23|0.26158
09:56:24|0.26158
09:56:25|0.26158
09:56:26|0.26158
09:56:27|0.26158
09:56:28|0.26158
09:56:29|0.26158
09:56:31|0.26144
09:56:32|0.2615
09:56:33|0.2615
09:56:34|0.26159
09:56:34|0.26159
09:56:36|0.26159
09:56:37|0.26145
09:56:38|0.26145
09:56:39|0.26145
09:56:40|0.26145
09:56:41|0.26145
09:56:42|0.26145
09:56:43|0.26145
09:56:44|0.26145
09:56:45|0.26145
09:56:46|0.26145
09:56:47|0.26145
09:56:48|0.26145
09:56:50|0.26145
09:56:50|0.26145
09:56:51|0.26145
09:56:52|0.26145
09:56:54|0.26145
09:56:55|0.26145
09:56:55|0.26145
09:56:57|0.26145
09:56:58|0.26145
09:56:59|0.26145
09:57:00|0.26145
09:57:01|0.26145
09:57:01|0.26145
09:57:03|0.26145
09:57:04|0.26145
09:57:05|0.26145
09:57:06|0.26145
09:57:07|0.26145
09:57:08|0.26145
09:57:09|0.26145
09:57:10|0.26145
09:57:12|0.26104
09:57:13|0.26104
09:57:14|0.26104
09:57:14|0.26104
09:57:16|0.26104
09:57:17|0.26104
09:57:18|0.26104
09:57:19|0.26104
09:57:19|0.26104
09:57:21|0.26104
09:57:22|0.26104
09:57:23|0.26104
09:57:24|0.26104
09:57:24|0.26104
09:57:25|0.26134
09:57:27|0.26134
09:57:29|0.26134
09:57:29|0.26134
09:57:30|0.26134
09:57:31|0.26134
09:57:32|0.26134
09:57:33|0.26134
09:57:35|0.26117
09:57:35|0.26117
09:57:36|0.26117
09:57:38|0.26117
09:57:38|0.26117
09:57:40|0.26117
09:57:41|0.26117
09:57:42|0.26117
09:57:42|0.26117
09:57:44|0.26117
09:57:44|0.26117
09:57:45|0.26117
09:57:47|0.26117
09:57:47|0.26117
09:57:48|0.26117
09:57:49|0.26117
09:57:51|0.26117
09:57:52|0.26117
09:57:52|0.26117
09:57:53|0.26117
09:57:54|0.26117
09:57:55|0.26117
09:57:57|0.26117
09:57:57|0.26117
09:57:58|0.26117
09:57:59|0.26117
09:58:00|0.26117
09:58:03|0.26117
09:58:03|0.26117
09:58:05|0.26117
09:58:05|0.26117
09:58:06|0.26117
09:58:07|0.26117
09:58:08|0.26117
09:58:09|0.26128
09:58:10|0.26128
09:58:11|0.26128
09:58:13|0.26128
09:58:14|0.26128
09:58:15|0.26128
09:58:16|0.26128
09:58:17|0.26128
09:58:18|0.26128
09:58:19|0.26105
09:58:21|0.26105
09:58:21|0.26105
09:58:22|0.26105
09:58:24|0.26121
09:58:25|0.26121
09:58:25|0.26121
09:58:27|0.26121
09:58:27|0.26121
09:58:28|0.26121
09:58:30|0.26121
09:58:30|0.26121
09:58:31|0.26121
09:58:33|0.26121
09:58:33|0.26121
09:58:35|0.26121
09:58:36|0.26139
09:58:37|0.26139
09:58:38|0.26149
09:58:39|0.26155
09:58:40|0.26155
09:58:41|0.26155
09:58:42|0.26155
09:58:43|0.26155
09:58:44|0.26155
09:58:45|0.26148
09:58:46|0.26148
09:58:47|0.26124
09:58:48|0.2612
09:58:49|0.2612
09:58:50|0.2612
09:58:51|0.2612
09:58:52|0.2612
09:58:53|0.2612
09:58:54|0.2612
09:58:55|0.2612
09:58:56|0.2612
09:58:58|0.2612
09:58:59|0.2612
09:59:00|0.2612
09:59:01|0.2612
09:59:01|0.2612
09:59:02|0.2612
09:59:03|0.2612
09:59:04|0.2612
09:59:05|0.2612
09:59:07|0.2612
09:59:07|0.2612
09:59:08|0.2612
09:59:09|0.2612
09:59:10|0.26114
09:59:11|0.26114
09:59:13|0.26114
09:59:14|0.26114
09:59:16|0.26114
09:59:16|0.26114
09:59:17|0.26114
09:59:19|0.26114
09:59:20|0.26101
09:59:21|0.26101
09:59:21|0.26101
09:59:22|0.26101
09:59:23|0.26101
09:59:24|0.26101
09:59:26|0.26101
09:59:27|0.26101
09:59:27|0.26097
09:59:29|0.26097
09:59:30|0.26097
09:59:31|0.26097
09:59:32|0.26097
09:59:33|0.26108
09:59:34|0.26118
09:59:35|0.26118
09:59:35|0.26118
09:59:37|0.26118
09:59:38|0.26118
09:59:39|0.26118
09:59:40|0.26134
09:59:41|0.26134
09:59:42|0.26134
09:59:44|0.26134
09:59:44|0.26134
09:59:46|0.26134
09:59:47|0.26134
09:59:48|0.26134
09:59:49|0.26134
09:59:49|0.26134
09:59:50|0.26134
09:59:51|0.26134
09:59:52|0.26134
09:59:53|0.26134
09:59:54|0.26134
09:59:56|0.26134
09:59:57|0.26134
09:59:57|0.26134
09:59:58|0.26134
09:59:59|0.26134
10:00:01|0.26134
10:00:02|0.26134
10:00:03|0.26134
10:00:04|0.26134
10:00:05|0.26134
10:00:06|0.26114
10:00:07|0.26112
10:00:08|0.26127
10:00:09|0.26127
10:00:10|0.26134
10:00:10|0.26133
10:00:12|0.26133
10:00:13|0.26133
10:00:15|0.26133
10:00:16|0.26133
10:00:17|0.26133
10:00:17|0.26133
10:00:19|0.26133
10:00:20|0.26133
10:00:21|0.26133
10:00:22|0.26133
10:00:23|0.26133
10:00:23|0.26133
10:00:25|0.26133
10:00:25|0.26133
10:00:26|0.26121
10:00:27|0.26121
10:00:29|0.26121
10:00:30|0.26121
10:00:30|0.26121
10:00:32|0.26121
10:00:33|0.26121
10:00:33|0.26099
10:00:35|0.26099
10:00:36|0.26099
10:00:37|0.26099
10:00:37|0.26109
10:00:39|0.26109
10:00:40|0.26109
10:00:41|0.26109
10:00:42|0.26109
10:00:43|0.26102
10:00:44|0.26102
10:00:45|0.26102
10:00:46|0.26102
10:00:47|0.26102
10:00:47|0.26102
10:00:49|0.26102
10:00:49|0.26102
10:00:51|0.26102
10:00:51|0.26102
10:00:53|0.26102
10:00:54|0.26102
10:00:54|0.26102
10:00:56|0.26102
10:00:56|0.26102
10:00:58|0.26102
10:00:59|0.26102
10:01:00|0.26102
10:01:01|0.26102
10:01:02|0.26102
10:01:03|0.26102
10:01:04|0.26102
10:01:04|0.26102
10:01:06|0.26102
10:01:06|0.26102
10:01:07|0.26067
10:01:09|0.26066
10:01:10|0.26066
10:01:11|0.26066
10:01:11|0.26066
10:01:13|0.26066
10:01:13|0.26066
10:01:16|0.26066
10:01:16|0.2607
10:01:18|0.2607
10:01:19|0.2607
10:01:19|0.2607
10:01:21|0.2607
10:01:22|0.2607
10:01:23|0.2607
10:01:25|0.2607
10:01:25|0.261
10:01:27|0.261
10:01:27|0.261
10:01:29|0.261
10:01:29|0.261
10:01:30|0.261
10:01:32|0.261
10:01:32|0.261
10:01:34|0.26115
10:01:35|0.26115
10:01:35|0.26115
10:01:36|0.26115
10:01:38|0.26115
10:01:38|0.26115
10:01:39|0.26115
10:01:40|0.26115
10:01:41|0.26115
10:01:42|0.26115
10:01:44|0.26115
10:01:45|0.26115
10:01:46|0.26115
10:01:47|0.26115
10:01:47|0.26115
10:01:49|0.26115
10:01:49|0.26115
10:01:50|0.26115
10:01:51|0.26115
10:01:53|0.26086
10:01:53|0.26086
10:01:55|0.26086
10:01:55|0.26086
10:01:56|0.26086
10:01:57|0.26086
10:01:59|0.26086
10:02:00|0.26086
10:02:00|0.26086
10:02:01|0.26073
10:02:03|0.26073
10:02:03|0.26073
10:02:05|0.26073
10:02:06|0.26073
10:02:07|0.26073
10:02:08|0.26073
10:02:09|0.26073
10:02:10|0.26073
10:02:11|0.26073
10:02:12|0.26073
10:02:12|0.26073
10:02:14|0.26073
10:02:15|0.26073
10:02:17|0.26073
10:02:18|0.26073
10:02:18|0.26073
10:02:19|0.26065
10:02:21|0.26065
10:02:21|0.26046
10:02:23|0.26046
10:02:24|0.26046
10:02:25|0.26046
10:02:27|0.26029
10:02:28|0.26029
10:02:29|0.26029
10:02:30|0.26029
10:02:30|0.26029
10:02:32|0.26029
10:02:32|0.26029
10:02:34|0.26046
10:02:35|0.26046
10:02:35|0.26046
10:02:37|0.26046
10:02:37|0.26046
10:02:39|0.26046
10:02:40|0.26046
10:02:40|0.26049
10:02:42|0.26049
10:02:43|0.26049
10:02:43|0.26043
10:02:45|0.26043
10:02:46|0.26043
10:02:47|0.26043
10:02:48|0.26014
10:02:49|0.26014
10:02:49|0.26014
10:02:51|0.26014
10:02:52|0.26014
10:02:52|0.26026
10:02:54|0.26026
10:02:54|0.26026
10:02:56|0.26026
10:02:57|0.26026
10:02:58|0.26026
10:02:59|0.26038
10:03:00|0.26038
10:03:01|0.26038
10:03:02|0.26038
10:03:03|0.26038
10:03:04|0.26021
10:03:05|0.26021
10:03:06|0.26021
10:03:07|0.26021
10:03:08|0.26021
10:03:09|0.26021
10:03:10|0.26021
10:03:11|0.26021
10:03:12|0.2601
10:03:13|0.2601
10:03:14|0.2601
10:03:15|0.2601
10:03:16|0.2598
10:03:18|0.25916
10:03:19|0.25923
10:03:20|0.25905
10:03:21|0.25953
10:03:23|0.25953
10:03:24|0.25953
10:03:25|0.25953
10:03:26|0.25976
10:03:27|0.2598
10:03:28|0.25948
10:03:29|0.25948
10:03:30|0.25949
10:03:31|0.25972
10:03:32|0.25972
10:03:33|0.2596
10:03:34|0.2596
10:03:35|0.25975
10:03:36|0.25975
10:03:37|0.25975
10:03:38|0.25975
10:03:39|0.25962
10:03:40|0.25962
10:03:41|0.25962
10:03:42|0.25962
10:03:43|0.25962
10:03:44|0.25962
10:03:45|0.25962
10:03:47|0.25962
10:03:48|0.25962
10:03:48|0.25943
10:03:49|0.25943
10:03:50|0.25943
10:03:52|0.2594
10:03:52|0.2594
10:03:54|0.25945
10:03:55|0.25945
10:03:56|0.2592
10:03:56|0.2592
10:03:57|0.25935
10:03:59|0.25935
10:03:59|0.25935
10:04:01|0.25939
10:04:02|0.25939
10:04:03|0.25939
10:04:04|0.25939
10:04:05|0.25939
10:04:06|0.25962
10:04:07|0.25962
10:04:08|0.25962
10:04:09|0.25962
10:04:10|0.25962
10:04:11|0.25962
10:04:12|0.25962
10:04:13|0.25931
10:04:14|0.25931
10:04:15|0.25931
10:04:16|0.25931
10:04:18|0.25931
10:04:19|0.25931
10:04:19|0.25931
10:04:22|0.25931
10:04:22|0.25918
10:04:24|0.25892
10:04:24|0.2591
10:04:26|0.2591
10:04:27|0.2591
10:04:27|0.2591
10:04:29|0.2591
10:04:30|0.2591
10:04:31|0.2591
10:04:32|0.2591
10:04:32|0.2591
10:04:34|0.2591
10:04:35|0.25909
10:04:36|0.25909
10:04:37|0.2589
10:04:38|0.2589
10:04:39|0.25896
10:04:41|0.25896
10:04:41|0.25895
10:04:43|0.25909
10:04:43|0.25919
10:04:45|0.25919
10:04:46|0.25909
10:04:46|0.25909
10:04:47|0.25909
10:04:48|0.25909
10:04:49|0.25936
10:04:51|0.25936
10:04:52|0.25936
10:04:53|0.25936
10:04:53|0.25936
10:04:54|0.25913
10:04:55|0.25919
10:04:56|0.25919
10:04:57|0.25919
10:04:58|0.25919
10:05:00|0.25919
10:05:00|0.25919
10:05:02|0.25919
10:05:02|0.25919
10:05:03|0.25919
10:05:04|0.25919
10:05:05|0.25919
10:05:06|0.25919
10:05:07|0.25919
10:05:08|0.25938
10:05:09|0.25938
10:05:10|0.25938
10:05:11|0.25938
10:05:12|0.25948
10:05:13|0.25948
10:05:14|0.25948
10:05:15|0.2595
10:05:16|0.2595
10:05:17|0.25941
10:05:20|0.25941
10:05:21|0.25926
10:05:22|0.25926
10:05:23|0.25944
10:05:25|0.25944
10:05:26|0.25944
10:05:28|0.25944
10:05:29|0.25944
10:05:30|0.25944
10:05:31|0.25944
10:05:32|0.25944
10:05:33|0.25944
10:05:34|0.25944
10:05:36|0.25946
10:05:36|0.25962
10:05:38|0.25941
10:05:39|0.25926
10:05:39|0.25926
10:05:41|0.25926
10:05:42|0.25926
10:05:43|0.25926
10:05:44|0.25926
10:05:45|0.25926
10:05:46|0.25926
10:05:47|0.25926
10:05:48|0.25926
10:05:49|0.25926
10:05:50|0.25926
10:05:51|0.25926
10:05:53|0.25926
10:05:53|0.25926
10:05:54|0.25926
10:05:55|0.2595
10:05:56|0.2595
10:05:57|0.2595
10:05:58|0.2595
10:06:00|0.2595
10:06:00|0.2595
10:06:01|0.2595
10:06:03|0.2595
10:06:03|0.2595
10:06:05|0.2595
10:06:05|0.2595
10:06:06|0.25952
10:06:08|0.25952
10:06:08|0.25952
10:06:09|0.25952
10:06:10|0.25952
10:06:11|0.25952
10:06:12|0.25952
10:06:14|0.25952
10:06:14|0.25952
10:06:15|0.25952
10:06:16|0.25952
10:06:17|0.25964
10:06:18|0.25964
10:06:20|0.25964
10:06:21|0.25907
10:06:22|0.25952
10:06:24|0.25952
10:06:24|0.25952
10:06:26|0.25923
10:06:27|0.25919
10:06:28|0.25919
10:06:29|0.25922
10:06:30|0.25933
10:06:31|0.25947
10:06:32|0.25947
10:06:33|0.25947
10:06:34|0.25947
10:06:35|0.25947
10:06:36|0.25947
10:06:37|0.25947
10:06:39|0.25947
10:06:40|0.25947
10:06:40|0.25947
10:06:42|0.25936
10:06:43|0.25936
10:06:44|0.25936
10:06:45|0.25936
10:06:46|0.25936
10:06:47|0.25936
10:06:48|0.25936
10:06:49|0.25936
10:06:50|0.2592
10:06:52|0.2592
10:06:53|0.2592
10:06:54|0.2592
10:06:55|0.2592
10:06:56|0.2592
10:06:57|0.25896
10:06:58|0.25896
10:06:59|0.25896
10:07:00|0.25896
10:07:01|0.25901
10:07:02|0.25901
10:07:03|0.25894
10:07:04|0.25894
10:07:05|0.2591
10:07:06|0.2591
10:07:07|0.2591
10:07:09|0.2591
10:07:09|0.2591
10:07:10|0.2591
10:07:12|0.259
10:07:12|0.259
10:07:13|0.259
10:07:15|0.259
10:07:16|0.259
10:07:17|0.259
10:07:17|0.259
10:07:18|0.259
10:07:19|0.259
10:07:20|0.259
10:07:21|0.259
10:07:22|0.25936
10:07:24|0.25936
10:07:25|0.25926
10:07:26|0.25926
10:07:27|0.25926
10:07:28|0.2593
10:07:29|0.25948
10:07:30|0.25948
10:07:31|0.25948
10:07:32|0.25948
10:07:33|0.25948
10:07:34|0.25948
10:07:35|0.25948
10:07:37|0.25948
10:07:37|0.25948
10:07:38|0.25948
10:07:40|0.25948
10:07:41|0.25948
10:07:42|0.25948
10:07:43|0.25948
10:07:44|0.25948
10:07:45|0.25948
10:07:46|0.25948
10:07:47|0.25948
10:07:48|0.25948
10:07:50|0.25948
10:07:51|0.25948
10:07:52|0.25948
10:07:53|0.25948
10:07:53|0.25948
10:07:55|0.25948
10:07:56|0.25948
10:07:56|0.25948
10:07:58|0.25948
10:07:59|0.25948
10:07:59|0.25948
10:08:01|0.25948
10:08:02|0.25948
10:08:03|0.25948
10:08:04|0.25948
10:08:05|0.25948
10:08:05|0.25948
10:08:07|0.25948
10:08:08|0.25982
10:08:09|0.25982
10:08:10|0.25982
10:08:11|0.25982
10:08:13|0.25982
10:08:14|0.25982
10:08:15|0.25982
10:08:16|0.25982
10:08:17|0.25982
10:08:18|0.25982
10:08:19|0.25982
10:08:20|0.25982
10:08:21|0.25982
10:08:23|0.25982
10:08:24|0.25982
10:08:24|0.25982
10:08:25|0.25982
10:08:27|0.25982
10:08:28|0.25982
10:08:29|0.25982
10:08:31|0.25982
10:08:32|0.25982
10:08:33|0.25982
10:08:33|0.25982
10:08:35|0.25982
10:08:35|0.25982
10:08:37|0.25982
10:08:38|0.25982
10:08:39|0.25982
10:08:40|0.25982
10:08:41|0.25982
10:08:41|0.25982
10:08:43|0.25978
10:08:44|0.25985
10:08:45|0.25985
10:08:46|0.25985
10:08:47|0.25985
10:08:48|0.25985
10:08:48|0.25985
10:08:50|0.25985
10:08:51|0.25985
10:08:52|0.25985
10:08:52|0.25985
10:08:54|0.25985
10:08:55|0.25989
10:08:56|0.25989
10:08:56|0.25989
10:08:57|0.25989
10:08:59|0.25989
10:09:00|0.25989
10:09:01|0.25989
10:09:02|0.25989
10:09:03|0.25989
10:09:04|0.25989
10:09:05|0.25989
10:09:07|0.25989
10:09:07|0.25989
10:09:08|0.25998
10:09:09|0.25998
10:09:10|0.25998
10:09:11|0.25998
10:09:13|0.25998
10:09:13|0.25998
10:09:15|0.25998
10:09:16|0.25983
10:09:16|0.25983
10:09:17|0.25983
10:09:18|0.25983
10:09:19|0.25983
10:09:21|0.25983
10:09:22|0.25983
10:09:24|0.25983
10:09:24|0.25993
10:09:26|0.25993
10:09:26|0.25993
10:09:28|0.25993
10:09:28|0.25993
10:09:30|0.25993
10:09:31|0.25993
10:09:32|0.25993
10:09:33|0.25993
10:09:34|0.25993
10:09:35|0.25993
10:09:36|0.25993
10:09:37|0.25993
10:09:38|0.25993
10:09:39|0.25987
10:09:40|0.25987
10:09:41|0.25987
10:09:42|0.25996
10:09:43|0.26
10:09:44|0.26
10:09:45|0.26
10:09:46|0.26
10:09:47|0.26
10:09:48|0.26
10:09:49|0.26
10:09:50|0.26
10:09:51|0.26
10:09:52|0.26
10:09:53|0.26
10:09:55|0.26
10:09:55|0.26
10:09:56|0.26
10:09:57|0.26
10:09:58|0.26
10:09:59|0.26
10:10:00|0.26
10:10:01|0.25996
10:10:02|0.25996
10:10:04|0.25996
10:10:05|0.25996
10:10:05|0.25996
10:10:06|0.25996
10:10:07|0.26
10:10:08|0.26
10:10:10|0.2602
10:10:10|0.2602
10:10:11|0.2602
10:10:12|0.26014
10:10:13|0.26014
10:10:14|0.26014
10:10:16|0.26014
10:10:17|0.26014
10:10:18|0.26014
10:10:19|0.26014
10:10:20|0.26014
10:10:21|0.26014
10:10:22|0.26014
10:10:23|0.26014
10:10:25|0.26014
10:10:26|0.26014
10:10:27|0.26014
10:10:28|0.26014
10:10:29|0.26014
10:10:30|0.26014
10:10:32|0.26024
10:10:33|0.2602
10:10:33|0.2602
10:10:34|0.2602
10:10:35|0.26033
10:10:36|0.26033
10:10:38|0.26033
10:10:39|0.26033
10:10:40|0.26033
10:10:41|0.26033
10:10:42|0.26033
10:10:43|0.26033
10:10:45|0.26033
10:10:46|0.26056
10:10:47|0.26056
10:10:48|0.26056
10:10:49|0.26056
10:10:49|0.26056
10:10:51|0.26056
10:10:52|0.26063
10:10:53|0.26063
10:10:54|0.26063
10:10:55|0.26063
10:10:57|0.26063
10:10:57|0.26076
10:10:58|0.26076
10:11:00|0.26076
10:11:00|0.26076
10:11:02|0.26076
10:11:03|0.26076
10:11:04|0.26076
10:11:05|0.26076
10:11:06|0.26076
10:11:08|0.26076
10:11:08|0.26076
10:11:09|0.26076
10:11:11|0.26076
10:11:11|0.26076
10:11:13|0.26076
10:11:13|0.26076
10:11:14|0.26076
10:11:16|0.26076
10:11:17|0.26076
10:11:18|0.26072
10:11:19|0.26072
10:11:20|0.26072
10:11:21|0.26064
10:11:22|0.26064
10:11:23|0.26072
10:11:24|0.26072
10:11:26|0.26075
10:11:27|0.26075
10:11:28|0.26075
10:11:28|0.26075
10:11:31|0.26075
10:11:31|0.26075
10:11:33|0.26075
10:11:33|0.26075
10:11:35|0.26075
10:11:35|0.26075
10:11:36|0.26075
10:11:37|0.26075
10:11:39|0.26075
10:11:40|0.26075
10:11:41|0.26075
10:11:42|0.26075
10:11:44|0.26075
10:11:44|0.26077
10:11:45|0.26075
10:11:46|0.26075
10:11:47|0.26075
10:11:48|0.26075
10:11:50|0.26075
10:11:50|0.26075
10:11:51|0.26075
10:11:53|0.26075
10:11:53|0.26075
10:11:55|0.26075
10:11:56|0.26075
10:11:57|0.26075
10:11:58|0.26075
10:11:59|0.26075
10:12:00|0.26075
10:12:01|0.26075
10:12:02|0.26075
10:12:03|0.26075
10:12:04|0.26075
10:12:05|0.26068
10:12:06|0.26068
10:12:07|0.26068
10:12:08|0.26068
10:12:09|0.26068
10:12:10|0.26068
10:12:11|0.26068
10:12:12|0.26068
10:12:13|0.26068
10:12:14|0.26068
10:12:15|0.26068
10:12:16|0.26068
10:12:17|0.26068
10:12:18|0.26073
10:12:19|0.26073
10:12:20|0.26073
10:12:21|0.26053
10:12:22|0.26053
10:12:23|0.26053
10:12:24|0.26053
10:12:26|0.26053
10:12:27|0.26053
10:12:28|0.26053
10:12:29|0.26057
10:12:30|0.26057
10:12:31|0.26057
10:12:32|0.26057
10:12:32|0.26057
10:12:34|0.26039
10:12:35|0.26039
10:12:36|0.26039
10:12:37|0.26045
10:12:38|0.26045
10:12:39|0.26055
10:12:40|0.26046
10:12:41|0.26046
10:12:42|0.26046
10:12:43|0.26046
10:12:45|0.26046
10:12:46|0.26046
10:12:47|0.26046
10:12:48|0.26046
10:12:49|0.26046
10:12:50|0.26046
10:12:51|0.26046
10:12:52|0.26046
10:12:53|0.26046
10:12:54|0.26046
10:12:55|0.26046
10:12:56|0.26046
10:12:57|0.26046
10:12:58|0.26046
10:12:59|0.26046
10:13:00|0.26046
10:13:01|0.26046
10:13:02|0.26032
10:13:03|0.26032
10:13:04|0.26032
10:13:05|0.26032
10:13:06|0.26032
10:13:07|0.26022
10:13:08|0.26003
10:13:09|0.26003
10:13:10|0.26003
10:13:11|0.26003
10:13:12|0.26003
10:13:13|0.26003
10:13:14|0.26003
10:13:15|0.26003
10:13:16|0.26003
10:13:17|0.26003
10:13:19|0.26015
10:13:19|0.26
10:13:20|0.26
10:13:21|0.26
10:13:22|0.26
10:13:23|0.26
10:13:25|0.26023
10:13:25|0.26023
10:13:27|0.26023
10:13:29|0.26023
10:13:31|0.26
10:13:32|0.26
10:13:32|0.26
10:13:34|0.26
10:13:36|0.26
10:13:37|0.26003
10:13:38|0.26003
10:13:39|0.26003
10:13:40|0.26003
10:13:41|0.26003
10:13:41|0.26003
10:13:42|0.26003
10:13:43|0.26003
10:13:44|0.26003
10:13:46|0.26003
10:13:47|0.26003
10:13:47|0.26003
10:13:48|0.26003
10:13:49|0.26003
10:13:51|0.26013
10:13:52|0.26013
10:13:52|0.26013
10:13:53|0.26013
10:13:54|0.26017
10:13:56|0.26017
10:13:57|0.26017
10:13:57|0.26017
10:13:58|0.26017
10:14:00|0.26017
10:14:01|0.26017
10:14:01|0.26017
10:14:02|0.26017
10:14:03|0.26017
10:14:04|0.26017
10:14:05|0.26013
10:14:06|0.26013
10:14:08|0.26013
10:14:08|0.26013
10:14:09|0.26013
10:14:10|0.26013
10:14:12|0.26013
10:14:13|0.26013
10:14:13|0.26013
10:14:14|0.26013
10:14:15|0.26013
10:14:17|0.26027
10:14:17|0.26027
10:14:18|0.26027
10:14:19|0.26027
10:14:20|0.26027
10:14:22|0.26027
10:14:22|0.26027
10:14:23|0.26027
10:14:24|0.26026
10:14:25|0.26026
10:14:27|0.26026
10:14:29|0.26002
10:14:29|0.26002
10:14:31|0.26
10:14:32|0.26001
10:14:32|0.26001
10:14:34|0.26001
10:14:34|0.26001
10:14:35|0.25988
10:14:36|0.25988
10:14:38|0.26007
10:14:38|0.26007
10:14:39|0.26007
10:14:41|0.26007
10:14:41|0.26007
10:14:42|0.26007
10:14:44|0.26007
10:14:45|0.26007
10:14:46|0.26007
10:14:47|0.26007
10:14:48|0.26007
10:14:49|0.25988
10:14:50|0.25988
10:14:51|0.25988
10:14:52|0.25988
10:14:53|0.25988
10:14:54|0.25988
10:14:55|0.25998
10:14:56|0.25998
10:14:57|0.25988
10:14:58|0.25988
10:14:59|0.25988
10:15:00|0.25988
10:15:01|0.25988
10:15:02|0.25988
10:15:03|0.25996
10:15:04|0.25996
10:15:05|0.25996
10:15:06|0.25996
10:15:07|0.25996
10:15:08|0.25996
10:15:09|0.25996
10:15:10|0.25996
10:15:11|0.25976
10:15:12|0.25976
10:15:13|0.25976
10:15:14|0.25976
10:15:15|0.25976
10:15:16|0.25976
10:15:17|0.25976
10:15:18|0.25976
10:15:19|0.25976
10:15:20|0.26008
10:15:21|0.26008
10:15:23|0.26008
10:15:23|0.26008
10:15:24|0.26008
10:15:25|0.26008
10:15:26|0.26002
10:15:27|0.26002
10:15:29|0.26002
10:15:30|0.26002
10:15:31|0.26002
10:15:32|0.26002
10:15:33|0.26002
10:15:34|0.25992
10:15:35|0.25992
10:15:36|0.25992
10:15:37|0.25992
10:15:38|0.25992
10:15:39|0.25992
10:15:40|0.25992
10:15:41|0.25992
10:15:42|0.25992
10:15:43|0.25992
10:15:45|0.25992
10:15:46|0.25992
10:15:47|0.25992
10:15:48|0.25992
10:15:49|0.25992
10:15:50|0.25992
10:15:51|0.25992
10:15:52|0.25992
10:15:52|0.25992
10:15:54|0.25992
10:15:54|0.25976
10:15:56|0.25976
10:15:57|0.25976
10:15:58|0.25976
10:15:58|0.25976
10:16:00|0.25976
10:16:01|0.25976
10:16:02|0.25976
10:16:03|0.25976
10:16:04|0.25976
10:16:05|0.25976
10:16:06|0.25976
10:16:07|0.25976
10:16:08|0.25975
10:16:09|0.25957
10:16:10|0.25957
10:16:11|0.25957
10:16:12|0.25957
10:16:13|0.25957
10:16:14|0.25957
10:16:16|0.25957
10:16:16|0.25957
10:16:17|0.25957
10:16:18|0.25957
10:16:19|0.25957
10:16:20|0.25957
10:16:21|0.25957
10:16:22|0.25957
10:16:24|0.25957
10:16:25|0.25949
10:16:25|0.25948
10:16:26|0.25948
10:16:27|0.25948
10:16:29|0.25948
10:16:30|0.25948
10:16:31|0.25948
10:16:32|0.25948
10:16:34|0.25948
10:16:35|0.25933
10:16:36|0.25939
10:16:36|0.25939
10:16:38|0.25937
10:16:39|0.25937
10:16:40|0.25937
10:16:41|0.25937
10:16:42|0.25937
10:16:43|0.25923
10:16:44|0.25923
10:16:45|0.25923
10:16:46|0.25923
10:16:47|0.25923
10:16:48|0.25923
10:16:50|0.25923
10:16:50|0.25923
10:16:52|0.25923
10:16:53|0.25923
10:16:53|0.25923
10:16:54|0.25923
10:16:56|0.25923
10:16:56|0.25923
10:16:57|0.25923
10:16:58|0.25923
10:17:00|0.25923
10:17:00|0.25923
10:17:01|0.25923
10:17:02|0.25912
10:17:03|0.25912
10:17:05|0.25912
10:17:05|0.25912
10:17:07|0.25912
10:17:07|0.25912
10:17:09|0.25912
10:17:09|0.25912
10:17:11|0.25912
10:17:11|0.25912
10:17:12|0.25912
10:17:14|0.25912
10:17:14|0.25912
10:17:16|0.25912
10:17:16|0.25912
10:17:18|0.25912
10:17:19|0.25912
10:17:19|0.25912
10:17:20|0.25912
10:17:21|0.25942
10:17:23|0.25945
10:17:23|0.25945
10:17:24|0.25945
10:17:25|0.25945
10:17:27|0.25945
10:17:28|0.25945
10:17:28|0.25945
10:17:29|0.25945
10:17:32|0.25945
10:17:32|0.25945
10:17:34|0.25945
10:17:34|0.25945
10:17:35|0.25945
10:17:37|0.25945
10:17:37|0.2596
10:17:39|0.2596
10:17:39|0.25959
10:17:41|0.25961
10:17:42|0.25961
10:17:43|0.25961
10:17:44|0.25961
10:17:45|0.25961
10:17:46|0.25954
10:17:47|0.25954
10:17:48|0.25954
10:17:49|0.25954
10:17:50|0.25954
10:17:51|0.25954
10:17:52|0.25954
10:17:54|0.25954
10:17:54|0.25954
10:17:55|0.25954
10:17:56|0.25954
10:17:57|0.25954
10:17:59|0.25954
10:18:00|0.25954
10:18:01|0.25954
10:18:02|0.25954
10:18:03|0.25955
10:18:04|0.25955
10:18:05|0.25955
10:18:06|0.25955
10:18:07|0.25955
10:18:08|0.25955
10:18:09|0.25955
10:18:10|0.25955
10:18:11|0.25955
10:18:12|0.25955
10:18:13|0.25955
10:18:14|0.25957
10:18:15|0.25957
10:18:16|0.25957
10:18:17|0.25954
10:18:18|0.25954
10:18:19|0.25954
10:18:20|0.25954
10:18:21|0.25954
10:18:22|0.25954
10:18:23|0.25954
10:18:24|0.25954
10:18:25|0.25937
10:18:27|0.25937
10:18:27|0.25937
10:18:28|0.25942
10:18:29|0.25942
10:18:30|0.25942
10:18:31|0.25942
10:18:32|0.25942
10:18:34|0.25942
10:18:35|0.25942
10:18:36|0.25942
10:18:37|0.25942
10:18:38|0.25942
10:18:39|0.25942
10:18:40|0.25942
10:18:41|0.25942
10:18:42|0.25942
10:18:43|0.25942
10:18:44|0.25942
10:18:45|0.25942
10:18:46|0.25942
10:18:47|0.25942
10:18:48|0.25942
10:18:49|0.25942
10:18:50|0.25942
10:18:51|0.25942
10:18:52|0.25942
10:18:53|0.25942
10:18:54|0.25942
10:18:55|0.25942
10:18:56|0.25942
10:18:57|0.25942
10:18:58|0.25942
10:18:59|0.25942
10:19:00|0.25942
10:19:01|0.25942
10:19:02|0.25942
10:19:03|0.25942
10:19:04|0.25942
10:19:05|0.25942
10:19:07|0.25942
10:19:07|0.25942
10:19:09|0.25942
10:19:09|0.25942
10:19:10|0.25942
10:19:11|0.25939
10:19:13|0.25939
10:19:13|0.25939
10:19:14|0.25939
10:19:16|0.25939
10:19:16|0.25939
10:19:18|0.25939
10:19:18|0.25939
10:19:19|0.25939
10:19:20|0.2593
10:19:21|0.2593
10:19:22|0.2593
10:19:23|0.2593
10:19:24|0.2593
10:19:26|0.25912
10:19:26|0.25912
10:19:27|0.25912
10:19:28|0.25912
10:19:29|0.25912
10:19:30|0.25913
10:19:31|0.25913
10:19:33|0.25913
10:19:35|0.25913
10:19:36|0.25912
10:19:38|0.25912
10:19:39|0.25912
10:19:40|0.25912
10:19:42|0.25912
10:19:42|0.25912
10:19:44|0.25906
10:19:45|0.25906
10:19:46|0.25896
10:19:47|0.25896
10:19:48|0.25896
10:19:49|0.25896
10:19:50|0.25896
10:19:50|0.25896
10:19:52|0.25896
10:19:53|0.25892
10:19:54|0.2589
10:19:55|0.2589
10:19:56|0.2589
10:19:57|0.25892
10:19:58|0.25892
10:19:59|0.25892
10:19:59|0.25892
10:20:00|0.25892
10:20:02|0.25892
10:20:03|0.25892
10:20:05|0.25892
10:20:05|0.25892
10:20:06|0.25892
10:20:07|0.25901
10:20:09|0.25901
10:20:09|0.25901
10:20:11|0.25901
10:20:11|0.25924
10:20:12|0.25924
10:20:14|0.25924
10:20:14|0.25924
10:20:15|0.25918
10:20:16|0.25918
10:20:17|0.25918
10:20:18|0.25918
10:20:19|0.25921
10:20:20|0.25921
10:20:21|0.25915
10:20:22|0.25915
10:20:23|0.25915
10:20:25|0.25915
10:20:25|0.25915
10:20:26|0.25915
10:20:27|0.25915
10:20:28|0.25915
10:20:29|0.25915
10:20:30|0.25915
10:20:31|0.25915
10:20:32|0.25915
10:20:34|0.25915
10:20:35|0.25915
10:20:37|0.25915
10:20:37|0.25915
10:20:39|0.25915
10:20:40|0.25915
10:20:41|0.25915
10:20:42|0.25915
10:20:43|0.25915
10:20:44|0.25915
10:20:46|0.25915
10:20:46|0.25915
10:20:47|0.25915
10:20:49|0.25915
10:20:50|0.25915
10:20:50|0.25915
10:20:51|0.25915
10:20:53|0.25915
10:20:54|0.25915
10:20:55|0.25924
10:20:56|0.25924
10:20:57|0.25924
10:20:58|0.25924
10:20:59|0.25924
10:21:00|0.25924
10:21:01|0.25924
10:21:02|0.25924
10:21:03|0.25924
10:21:04|0.25924
10:21:06|0.25924
10:21:07|0.25924
10:21:08|0.25924
10:21:08|0.25924
10:21:09|0.25924
10:21:10|0.25924
10:21:12|0.25924
10:21:13|0.25937
10:21:13|0.25953
10:21:15|0.25953
10:21:16|0.25953
10:21:17|0.25953
10:21:17|0.25953
10:21:19|0.25954
10:21:20|0.25954
10:21:20|0.25954
10:21:21|0.25954
10:21:23|0.25954
10:21:23|0.25954
10:21:24|0.25964
10:21:25|0.25964
10:21:27|0.25964
10:21:28|0.25964
10:21:28|0.25964
10:21:29|0.25964
10:21:31|0.25964
10:21:31|0.25964
10:21:33|0.25964
10:21:33|0.2597
10:21:34|0.2597
10:21:37|0.2597
10:21:37|0.2597
10:21:39|0.2597
10:21:40|0.25963
10:21:41|0.25963
10:21:42|0.25963
10:21:43|0.25963
10:21:44|0.25951
10:21:45|0.25951
10:21:46|0.25951
10:21:47|0.25951
10:21:49|0.25951
10:21:49|0.25951
10:21:51|0.25951
10:21:52|0.25951
10:21:53|0.2593
10:21:54|0.2593
10:21:55|0.2593
10:21:56|0.2593
10:21:57|0.2593
10:21:58|0.2593
10:21:59|0.2593
10:22:00|0.2593
10:22:01|0.2593
10:22:02|0.2593
10:22:03|0.2593
10:22:04|0.2593
10:22:06|0.2593
10:22:07|0.2593
10:22:07|0.2593
10:22:08|0.2593
10:22:10|0.2593
10:22:10|0.25936
10:22:12|0.25936
10:22:13|0.25936
10:22:14|0.25936
10:22:15|0.25936
10:22:16|0.25936
10:22:17|0.25936
10:22:18|0.25936
10:22:19|0.25948
10:22:20|0.25948
10:22:21|0.25948
10:22:22|0.25948
10:22:23|0.25948
10:22:24|0.25948
10:22:25|0.25948
10:22:26|0.25948
10:22:27|0.25948
10:22:28|0.25948
10:22:29|0.25948
10:22:30|0.25948
10:22:31|0.25948
10:22:32|0.25948
10:22:33|0.25948
10:22:34|0.25948
10:22:35|0.25948
10:22:36|0.25948
10:22:37|0.25948
10:22:38|0.25924
10:22:40|0.25915
10:22:40|0.25911
10:22:42|0.25911
10:22:43|0.25911
10:22:45|0.25911
10:22:46|0.25911
10:22:47|0.25911
10:22:48|0.25911
10:22:48|0.25911
10:22:50|0.25921
10:22:50|0.25921
10:22:51|0.25921
10:22:53|0.25921
10:22:53|0.25921
10:22:55|0.25921
10:22:56|0.25921
10:22:57|0.25921
10:22:58|0.25921
10:22:59|0.25921
10:23:00|0.25932
10:23:01|0.25932
10:23:02|0.25932
10:23:03|0.25932
10:23:04|0.25932
10:23:05|0.25932
10:23:06|0.25932
10:23:07|0.25932
10:23:08|0.25909
10:23:09|0.25909
10:23:10|0.25909
10:23:11|0.25909
10:23:12|0.25912
10:23:13|0.25912
10:23:14|0.25912
10:23:15|0.25912
10:23:16|0.25912
10:23:17|0.25912
10:23:18|0.25912
10:23:19|0.25912
10:23:20|0.25912
10:23:21|0.25912
10:23:22|0.25936
10:23:23|0.25936
10:23:24|0.25936
10:23:25|0.25936
10:23:26|0.25936
10:23:28|0.25936
10:23:28|0.25922
10:23:29|0.25922
10:23:31|0.25922
10:23:31|0.25922
10:23:32|0.25931
10:23:33|0.25931
10:23:34|0.25931
10:23:35|0.25931
10:23:36|0.25931
10:23:37|0.25931
10:23:39|0.25909
10:23:41|0.2589
10:23:42|0.25909
10:23:43|0.25909
10:23:44|0.25909
10:23:45|0.25895
10:23:46|0.25907
10:23:46|0.25907
10:23:48|0.25907
10:23:49|0.25907
10:23:50|0.25907
10:23:51|0.259
10:23:52|0.259
10:23:54|0.259
10:23:54|0.259
10:23:55|0.25899
10:23:57|0.25899
10:23:57|0.25899
10:23:59|0.25899
10:23:59|0.25899
10:24:00|0.25899
10:24:01|0.25899
10:24:03|0.25899
10:24:04|0.25899
10:24:05|0.25899
10:24:06|0.25899
10:24:08|0.25906
10:24:08|0.25906
10:24:09|0.25906
10:24:11|0.25901
10:24:11|0.25907
10:24:13|0.25907
10:24:13|0.25907
10:24:15|0.25907
10:24:15|0.25907
10:24:17|0.25907
10:24:17|0.25907
10:24:18|0.25907
10:24:20|0.25907
10:24:20|0.25907
10:24:21|0.25907
10:24:22|0.25897
10:24:24|0.25897
10:24:25|0.25888
10:24:26|0.25888
10:24:27|0.25881
10:24:27|0.25881
10:24:29|0.25905
10:24:29|0.25905
10:24:30|0.25905
10:24:32|0.25905
10:24:32|0.25882
10:24:33|0.25882
10:24:35|0.25882
10:24:36|0.25882
10:24:37|0.25882
10:24:39|0.25899
10:24:39|0.25899
10:24:40|0.25899
10:24:42|0.25886
10:24:43|0.25886
10:24:44|0.25886
10:24:45|0.25886
10:24:45|0.25887
10:24:47|0.25887
10:24:48|0.25886
10:24:49|0.25886
10:24:50|0.25886
10:24:51|0.25886
10:24:52|0.25882
10:24:53|0.25882
10:24:54|0.25882
10:24:55|0.25866
10:24:56|0.25866
10:24:58|0.2586
10:24:58|0.2586
10:24:59|0.2586
10:25:01|0.2586
10:25:02|0.25886
10:25:03|0.25886
10:25:04|0.25886
10:25:05|0.25895
10:25:06|0.25895
10:25:07|0.25861
10:25:08|0.25861
10:25:09|0.25873
10:25:10|0.25873
10:25:11|0.25873
10:25:12|0.25863
10:25:13|0.25863
10:25:14|0.25863
10:25:15|0.25863
10:25:16|0.25885
10:25:17|0.25867
10:25:18|0.25867
10:25:19|0.25867
10:25:20|0.25867
10:25:21|0.25867
10:25:22|0.25889
10:25:23|0.25889
10:25:24|0.25889
10:25:25|0.25889
10:25:26|0.25885
10:25:27|0.25885
10:25:28|0.25885
10:25:29|0.25885
10:25:30|0.25885
10:25:31|0.25885
10:25:32|0.25885
10:25:33|0.25885
10:25:34|0.25885
10:25:35|0.25885
10:25:36|0.25885
10:25:37|0.25885
10:25:38|0.25885
10:25:40|0.25885
10:25:41|0.25885
10:25:43|0.25885
10:25:44|0.25885
10:25:45|0.25885
10:25:46|0.25885
10:25:47|0.25885
10:25:48|0.25885
10:25:50|0.25889
10:25:51|0.25887
10:25:52|0.25887
10:25:53|0.25887
10:25:54|0.25887
10:25:54|0.25887
10:25:55|0.25887
10:25:57|0.25887
10:25:57|0.25887
10:25:59|0.25887
10:25:59|0.25887
10:26:00|0.25887
10:26:02|0.25887
10:26:02|0.25887
10:26:04|0.25887
10:26:05|0.25887
10:26:06|0.25887
10:26:06|0.25887
10:26:07|0.25901
10:26:09|0.25901
10:26:10|0.25901
10:26:11|0.25911
10:26:12|0.25911
10:26:13|0.25911
10:26:14|0.25911
10:26:15|0.25911
10:26:16|0.25911
10:26:17|0.25911
10:26:18|0.25911
10:26:19|0.25909
10:26:20|0.25909
10:26:21|0.25909
10:26:22|0.25909
10:26:23|0.25909
10:26:24|0.25909
10:26:25|0.25909
10:26:26|0.25909
10:26:27|0.25909
10:26:28|0.25909
10:26:29|0.25909
10:26:30|0.25909
10:26:31|0.25909
10:26:32|0.25909
10:26:33|0.25909
10:26:34|0.25909
10:26:35|0.25909
10:26:36|0.25909
10:26:37|0.25909
10:26:38|0.25909
10:26:39|0.25909
10:26:40|0.25909
10:26:41|0.25925
10:26:42|0.25925
10:26:43|0.25925
10:26:45|0.25925
10:26:46|0.25925
10:26:47|0.25925
10:26:48|0.25925
10:26:49|0.25925
10:26:50|0.25908
10:26:51|0.25908
10:26:52|0.25908
10:26:53|0.25908
10:26:54|0.2589
10:26:55|0.2589
10:26:57|0.2589
10:26:57|0.2589
10:26:58|0.2589
10:26:59|0.2589
10:27:00|0.2589
10:27:02|0.2589
10:27:03|0.25894
10:27:04|0.25894
10:27:05|0.25894
10:27:05|0.25894
10:27:06|0.25891
10:27:07|0.25891
10:27:08|0.25891
10:27:10|0.25891
10:27:10|0.25891
10:27:11|0.25891
10:27:12|0.25891
10:27:14|0.25907
10:27:14|0.25907
10:27:15|0.25907
10:27:16|0.25907
10:27:17|0.2591
10:27:18|0.2591
10:27:19|0.2591
10:27:21|0.2591
10:27:21|0.2591
10:27:23|0.2591
10:27:23|0.2591
10:27:24|0.2591
10:27:26|0.2591
10:27:27|0.2591
10:27:28|0.2591
10:27:29|0.25898
10:27:30|0.25894
10:27:31|0.25894
10:27:32|0.25894
10:27:33|0.25894
10:27:34|0.25894
10:27:35|0.25894
10:27:35|0.25894
10:27:37|0.25894
10:27:38|0.25894
10:27:38|0.25894
10:27:40|0.25894
10:27:42|0.25894
10:27:43|0.25894
10:27:43|0.25912
10:27:45|0.25912
10:27:45|0.25912
10:27:47|0.25912
10:27:48|0.25913
10:27:49|0.25913
10:27:50|0.25913
10:27:51|0.25874
10:27:52|0.25874
10:27:53|0.25874
10:27:54|0.25874
10:27:55|0.25874
10:27:56|0.25874
10:27:57|0.25874
10:27:58|0.25874
10:27:59|0.25874
10:28:00|0.25874
10:28:01|0.25874
10:28:02|0.25874
10:28:03|0.25874
10:28:04|0.25874
10:28:05|0.25906
10:28:06|0.25906
10:28:07|0.25906
10:28:08|0.25906
10:28:10|0.25894
10:28:10|0.25894
10:28:11|0.25894
10:28:12|0.25894
10:28:13|0.25894
10:28:14|0.25894
10:28:15|0.25894
10:28:17|0.25905
10:28:18|0.25905
10:28:19|0.25905
10:28:20|0.25916
10:28:21|0.25916
10:28:22|0.25916
10:28:23|0.25916
10:28:24|0.25916
10:28:26|0.25916
10:28:26|0.25916
10:28:27|0.25916
10:28:29|0.25916
10:28:29|0.25916
10:28:30|0.25916
10:28:31|0.25916
10:28:32|0.25874
10:28:34|0.25884
10:28:34|0.25884
10:28:35|0.25884
10:28:37|0.25884
10:28:38|0.25884
10:28:38|0.25884
10:28:39|0.25874
10:28:40|0.25874
10:28:42|0.25874
10:28:44|0.25874
10:28:45|0.25874
10:28:46|0.25874
10:28:47|0.25874
10:28:48|0.25874
10:28:49|0.25874
10:28:50|0.25874
10:28:51|0.25873
10:28:52|0.25874
10:28:53|0.25898
10:28:54|0.25898
10:28:55|0.25898
10:28:56|0.25898
10:28:57|0.25898
10:28:59|0.25898
10:29:00|0.25898
10:29:01|0.25873
10:29:02|0.25873
10:29:03|0.25873
10:29:04|0.25873
10:29:05|0.25873
10:29:06|0.25873
10:29:07|0.25873
10:29:08|0.25873
10:29:09|0.25873
10:29:10|0.25873
10:29:11|0.25873
10:29:12|0.25885
10:29:13|0.25885
10:29:14|0.25885
10:29:15|0.25885
10:29:16|0.25885
10:29:17|0.25885
10:29:18|0.25885
10:29:19|0.25885
10:29:20|0.2589
10:29:21|0.25874
10:29:22|0.25874
10:29:23|0.25874
10:29:24|0.25874
10:29:25|0.25874
10:29:26|0.25878
10:29:27|0.25878
10:29:28|0.25878
10:29:29|0.25878
10:29:30|0.25878
10:29:31|0.25878
10:29:32|0.25878
10:29:33|0.25878
10:29:34|0.25878
10:29:35|0.25878
10:29:36|0.25878
10:29:37|0.2586
10:29:38|0.2586
10:29:39|0.2586
10:29:40|0.25859
10:29:41|0.25859
10:29:42|0.25848
10:29:43|0.25848
10:29:44|0.25813
10:29:46|0.2583
10:29:47|0.25836
10:29:48|0.25836
10:29:49|0.25836
10:29:50|0.25836
10:29:51|0.25836
10:29:52|0.25815
10:29:53|0.25812
10:29:54|0.25807
10:29:55|0.25807
10:29:57|0.25842
10:29:57|0.25842
10:29:59|0.25842
10:29:59|0.25847
10:30:00|0.25847
10:30:01|0.25849
10:30:03|0.25849
10:30:04|0.25849
10:30:04|0.25841
10:30:06|0.25841
10:30:06|0.25841
10:30:07|0.25844
10:30:09|0.25848
10:30:09|0.25848
10:30:10|0.25848
10:30:12|0.2585
10:30:12|0.25849
10:30:14|0.25849
10:30:14|0.25868
10:30:15|0.25868
10:30:16|0.25868
10:30:18|0.25868
10:30:19|0.25868
10:30:19|0.25868
10:30:21|0.25868
10:30:21|0.25868
10:30:23|0.25868
10:30:24|0.25868
10:30:25|0.25868
10:30:26|0.25868
10:30:27|0.25868
10:30:28|0.25868
10:30:29|0.25879
10:30:30|0.25878
10:30:31|0.25878
10:30:32|0.25878
10:30:33|0.2588
10:30:34|0.2588
10:30:35|0.2588
10:30:36|0.2588
10:30:37|0.2588
10:30:38|0.2588
10:30:39|0.2588
10:30:40|0.2588
10:30:42|0.2588
10:30:42|0.2588
10:30:43|0.2588
10:30:45|0.2588
10:30:46|0.2588
10:30:47|0.2588
10:30:48|0.2588
10:30:50|0.2588
10:30:51|0.2588
10:30:52|0.2588
10:30:53|0.259
10:30:54|0.259
10:30:55|0.259
10:30:56|0.259
10:30:57|0.259
10:30:58|0.259
10:30:59|0.259
10:31:00|0.259
10:31:01|0.259
10:31:03|0.259
10:31:04|0.25907
10:31:04|0.25907
10:31:05|0.25932
10:31:07|0.25932
10:31:08|0.25932
10:31:09|0.25932
10:31:10|0.25932
10:31:10|0.25932
10:31:12|0.25932
10:31:14|0.25932
10:31:14|0.25934
10:31:15|0.25934
10:31:16|0.25934
10:31:17|0.25934
10:31:18|0.25934
10:31:19|0.25934
10:31:20|0.25934
10:31:21|0.25934
10:31:23|0.25935
10:31:23|0.25935
10:31:24|0.25935
10:31:25|0.25935
10:31:26|0.25915
10:31:28|0.25915
10:31:29|0.25915
10:31:30|0.25915
10:31:30|0.25915
10:31:32|0.25912
10:31:32|0.25912
10:31:33|0.25912
10:31:34|0.25912
10:31:36|0.25912
10:31:36|0.25912
10:31:37|0.25912
10:31:38|0.25912
10:31:39|0.25918
10:31:40|0.25918
10:31:42|0.25918
10:31:42|0.25918
10:31:43|0.25918
10:31:44|0.25918
10:31:46|0.25906
10:31:47|0.25906
10:31:48|0.259
10:31:49|0.259
10:31:50|0.259
10:31:51|0.259
10:31:52|0.25888
10:31:53|0.25888
10:31:54|0.25888
10:31:55|0.25888
10:31:57|0.25888
10:31:57|0.25888
10:31:58|0.25888
10:31:59|0.25888
10:32:01|0.25888
10:32:01|0.25888
10:32:03|0.25896
10:32:03|0.25896
10:32:05|0.25896
10:32:05|0.25896
10:32:06|0.25896
10:32:08|0.25896
10:32:09|0.25888
10:32:09|0.25888
10:32:10|0.25888
10:32:13|0.25888
10:32:13|0.25888
10:32:14|0.25888
10:32:15|0.25888
10:32:16|0.25888
10:32:17|0.25888
10:32:18|0.25888
10:32:20|0.25888
10:32:20|0.25883
10:32:21|0.25883
10:32:23|0.25883
10:32:24|0.25883
10:32:25|0.25883
10:32:26|0.25883
10:32:27|0.25883
10:32:28|0.25882
10:32:29|0.25882
10:32:30|0.25882
10:32:32|0.25882
10:32:32|0.25882
10:32:33|0.25882
10:32:35|0.25882
10:32:36|0.25882
10:32:36|0.25873
10:32:37|0.25873
10:32:38|0.25874
10:32:39|0.25874
10:32:41|0.25874
10:32:41|0.25874
10:32:42|0.25874
10:32:43|0.25867
10:32:45|0.25867
10:32:46|0.25867
10:32:47|0.25867
10:32:49|0.25867
10:32:50|0.25867
10:32:51|0.25867
10:32:53|0.25867
10:32:54|0.25867
10:32:55|0.25832
10:32:55|0.25832
10:32:57|0.25832
10:32:58|0.25832
10:32:59|0.25832
10:32:59|0.25832
10:33:01|0.25832
10:33:02|0.25832
10:33:03|0.25832
10:33:04|0.25832
10:33:05|0.25832
10:33:06|0.25832
10:33:07|0.25832
10:33:08|0.25832
10:33:09|0.25832
10:33:10|0.25832
10:33:11|0.25823
10:33:12|0.25823
10:33:13|0.25813
10:33:14|0.25813
10:33:15|0.25813
10:33:16|0.25813
10:33:17|0.25814
10:33:18|0.25814
10:33:19|0.25814
10:33:20|0.258
10:33:21|0.2576
10:33:22|0.25763
10:33:23|0.25778
10:33:24|0.25752
10:33:25|0.25752
10:33:26|0.2573
10:33:27|0.25727
10:33:28|0.25727
10:33:29|0.25727
10:33:30|0.25727
10:33:31|0.25726
10:33:32|0.25726
10:33:33|0.25733
10:33:34|0.25733
10:33:35|0.25733
10:33:36|0.25733
10:33:37|0.25741
10:33:38|0.25741
10:33:39|0.25741
10:33:40|0.25751
10:33:41|0.25751
10:33:42|0.2574
10:33:43|0.25758
10:33:44|0.25769
10:33:45|0.25769
10:33:46|0.25751
10:33:48|0.2577
10:33:49|0.2577
10:33:51|0.25769
10:33:51|0.25769
10:33:53|0.25769
10:33:54|0.25769
10:33:56|0.25769
10:33:57|0.25769
10:33:58|0.25769
10:33:59|0.25769
10:34:00|0.25769
10:34:01|0.25769
10:34:01|0.25769
10:34:03|0.25769
10:34:04|0.25769
10:34:05|0.25769
10:34:06|0.2575
10:34:06|0.2575
10:34:07|0.2575
10:34:09|0.2575
10:34:10|0.2575
10:34:11|0.2575
10:34:12|0.25741
10:34:13|0.25741
10:34:14|0.25741
10:34:15|0.25741
10:34:16|0.25746
10:34:17|0.25746
10:34:18|0.25746
10:34:19|0.25746
10:34:21|0.25746
10:34:21|0.25746
10:34:22|0.25746
10:34:23|0.25744
10:34:24|0.25727
10:34:25|0.25727
10:34:27|0.25726
10:34:27|0.25726
10:34:28|0.25726
10:34:29|0.2574
10:34:30|0.2574
10:34:31|0.2574
10:34:32|0.2574
10:34:33|0.25744
10:34:34|0.25738
10:34:36|0.2574
10:34:37|0.25744
10:34:38|0.25739
10:34:38|0.25744
10:34:39|0.25744
10:34:41|0.25745
10:34:42|0.25745
10:34:42|0.25745
10:34:43|0.25745
10:34:44|0.25745
10:34:45|0.25744
10:34:47|0.25742
10:34:47|0.25742
10:34:49|0.25742
10:34:49|0.25742
10:34:51|0.25742
10:34:52|0.25746
10:34:52|0.2575
10:34:54|0.25772
10:34:55|0.25772
10:34:55|0.25772
10:34:56|0.25772
10:34:58|0.2578
10:34:58|0.2578
10:34:59|0.2578
10:35:01|0.2578
10:35:02|0.2578
10:35:03|0.2578
10:35:05|0.2578
10:35:05|0.2578
10:35:06|0.2578
10:35:07|0.2578
10:35:08|0.25791
10:35:09|0.25805
10:35:10|0.2578
10:35:11|0.2578
10:35:12|0.2578
10:35:13|0.2578
10:35:14|0.2578
10:35:15|0.2578
10:35:16|0.2578
10:35:17|0.2578
10:35:18|0.2578
10:35:20|0.2578
10:35:21|0.2578
10:35:21|0.2578
10:35:22|0.2578
10:35:23|0.2578
10:35:25|0.2578
10:35:26|0.2578
10:35:26|0.25737
10:35:28|0.25737
10:35:28|0.25737
10:35:29|0.25737
10:35:31|0.25737
10:35:32|0.25737
10:35:33|0.25751
10:35:34|0.25751
10:35:34|0.25751
10:35:36|0.25751
10:35:37|0.25762
10:35:38|0.25769
10:35:38|0.25769
10:35:39|0.25769
10:35:40|0.25769
10:35:41|0.25769
10:35:42|0.25769
10:35:44|0.25769
10:35:45|0.25779
10:35:46|0.25779
10:35:46|0.25779
10:35:47|0.25779
10:35:49|0.25797
10:35:51|0.25797
10:35:52|0.25797
10:35:53|0.25807
10:35:55|0.25807
10:35:55|0.25807
10:35:57|0.25795
10:35:57|0.25795
10:35:59|0.25795
10:35:59|0.25795
10:36:00|0.25795
10:36:01|0.25795
10:36:02|0.25795
10:36:03|0.25795
10:36:04|0.25795
10:36:05|0.25795
10:36:06|0.25795
10:36:08|0.25795
10:36:08|0.25795
10:36:09|0.25821
10:36:10|0.25821
10:36:12|0.25821
10:36:13|0.25823
10:36:13|0.25823
10:36:15|0.25823
10:36:16|0.25823
10:36:16|0.25823
10:36:18|0.25798
10:36:18|0.25798
10:36:20|0.25798
10:36:21|0.25795
10:36:22|0.25781
10:36:22|0.25781
10:36:24|0.25781
10:36:25|0.25777
10:36:26|0.25783
10:36:27|0.25783
10:36:28|0.25783
10:36:29|0.25783
10:36:30|0.25783
10:36:31|0.25752
10:36:32|0.25752
10:36:33|0.25752
10:36:34|0.25739
10:36:35|0.25739
10:36:36|0.25739
10:36:37|0.25739
10:36:38|0.25739
10:36:39|0.25739
10:36:40|0.25739
10:36:41|0.25739
10:36:42|0.25739
10:36:43|0.25739
10:36:44|0.25747
10:36:45|0.25747
10:36:46|0.25747
10:36:47|0.25747
10:36:48|0.25747
10:36:49|0.25747
10:36:51|0.25747
10:36:52|0.25747
10:36:54|0.25772
10:36:54|0.25772
10:36:55|0.25772
10:36:56|0.25772
10:36:58|0.25772
10:36:59|0.25772
10:37:00|0.25772
10:37:01|0.25772
10:37:02|0.25772
10:37:03|0.25772
10:37:03|0.25772
10:37:05|0.25772
10:37:06|0.25772
10:37:07|0.2575
10:37:08|0.2575
10:37:09|0.2575
10:37:10|0.2575
10:37:11|0.2575
10:37:12|0.2575
10:37:13|0.2575
10:37:15|0.2575
10:37:15|0.25774
10:37:16|0.25774
10:37:18|0.25774
10:37:19|0.25774
10:37:20|0.25774
10:37:21|0.25774
10:37:22|0.25774
10:37:23|0.25774
10:37:24|0.25758
10:37:25|0.25758
10:37:26|0.25758
10:37:27|0.25758
10:37:28|0.25758
10:37:29|0.25758
10:37:30|0.25758
10:37:31|0.25758
10:37:32|0.25758
10:37:33|0.25758
10:37:34|0.25758
10:37:35|0.25758
10:37:36|0.25758
10:37:37|0.25758
10:37:38|0.25758
10:37:39|0.25758
10:37:41|0.25758
10:37:41|0.25758
10:37:42|0.25758
10:37:43|0.25758
10:37:45|0.25758
10:37:45|0.25742
10:37:46|0.25742
10:37:47|0.25742
10:37:49|0.25742
10:37:49|0.25742
10:37:50|0.25727
10:37:52|0.25727
10:37:53|0.25727
10:37:53|0.25744
10:37:55|0.25744
10:37:56|0.25744
10:37:56|0.25744
10:37:58|0.25744
10:37:58|0.25744
10:38:00|0.25744
10:38:01|0.25738
10:38:02|0.25738
10:38:02|0.2573
10:38:03|0.25723
10:38:05|0.25723
10:38:05|0.25723
10:38:07|0.25723
10:38:08|0.25723
10:38:09|0.25723
10:38:10|0.25723
10:38:11|0.25723
10:38:12|0.25729
10:38:13|0.25729
10:38:14|0.25717
10:38:15|0.25727
10:38:16|0.25724
10:38:17|0.25724
10:38:18|0.25724
10:38:19|0.25724
10:38:20|0.25724
10:38:21|0.25724
10:38:22|0.2572
10:38:23|0.2572
10:38:24|0.2572
10:38:25|0.25717
10:38:26|0.25716
10:38:27|0.25716
10:38:28|0.25717
10:38:29|0.25717
10:38:30|0.25717
10:38:31|0.25717
10:38:32|0.25717
10:38:33|0.25717
10:38:34|0.25717
10:38:35|0.25717
10:38:36|0.25717
10:38:37|0.25717
10:38:38|0.25717
10:38:39|0.25717
10:38:40|0.25717
10:38:41|0.25717
10:38:42|0.25717
10:38:43|0.25717
10:38:44|0.25717
10:38:45|0.25717
10:38:46|0.25717
10:38:47|0.25717
10:38:48|0.25717
10:38:49|0.25717
10:38:50|0.25717
10:38:51|0.25715
10:38:52|0.25715
10:38:53|0.25705
10:38:55|0.25717
10:38:56|0.25717
10:38:57|0.2571
10:38:58|0.2571
10:39:00|0.2571
10:39:01|0.25702
10:39:02|0.25705
10:39:03|0.25705
10:39:04|0.25705
10:39:05|0.25705
10:39:07|0.25705
10:39:07|0.25705
10:39:09|0.25712
10:39:10|0.25712
10:39:10|0.25714
10:39:12|0.25714
10:39:12|0.25714
10:39:14|0.25714
10:39:15|0.25714
10:39:17|0.257
10:39:17|0.257
10:39:19|0.25709
10:39:20|0.25702
10:39:21|0.25702
10:39:21|0.25702
10:39:23|0.25702
10:39:24|0.25712
10:39:24|0.25712
10:39:26|0.25722
10:39:26|0.25722
10:39:28|0.25722
10:39:29|0.25722
10:39:30|0.25722
10:39:31|0.25715
10:39:32|0.25701
10:39:33|0.25709
10:39:33|0.25716
10:39:35|0.25716
10:39:36|0.25721
10:39:37|0.25721
10:39:38|0.25712
10:39:39|0.25712
10:39:39|0.25712
10:39:41|0.25712
10:39:41|0.25712
10:39:42|0.25712
10:39:44|0.25712
10:39:45|0.25712
10:39:46|0.25712
10:39:47|0.257
10:39:47|0.25708
10:39:48|0.25708
10:39:50|0.25708
10:39:51|0.25712
10:39:52|0.25712
10:39:54|0.25712
10:39:55|0.257
10:39:56|0.25701
10:39:57|0.257
10:39:58|0.25714
10:39:59|0.25714
10:40:00|0.25714
10:40:01|0.25708
10:40:02|0.25708
10:40:03|0.25708
10:40:04|0.25705
10:40:05|0.25705
10:40:07|0.257
10:40:08|0.257
10:40:09|0.257
10:40:10|0.257
10:40:11|0.257
10:40:11|0.25692
10:40:13|0.25678
10:40:14|0.2569
10:40:15|0.2569
10:40:16|0.25673
10:40:17|0.25671
10:40:18|0.2564
10:40:18|0.25608
10:40:20|0.25608
10:40:20|0.25648
10:40:21|0.25632
10:40:23|0.25637
10:40:24|0.25625
10:40:24|0.25625
10:40:26|0.25637
10:40:27|0.25659
10:40:28|0.25659
10:40:28|0.25659
10:40:30|0.25677
10:40:31|0.25677
10:40:32|0.25699
10:40:33|0.25699
10:40:34|0.25703
10:40:35|0.25702
10:40:36|0.25696
10:40:37|0.25696
10:40:38|0.25696
10:40:39|0.25696
10:40:39|0.25696
10:40:41|0.25696
10:40:42|0.25685
10:40:42|0.25685
10:40:44|0.25704
10:40:45|0.25694
10:40:46|0.25694
10:40:47|0.25706
10:40:48|0.25706
10:40:49|0.25706
10:40:50|0.25716
10:40:51|0.2571
10:40:52|0.25712
10:40:53|0.25712
10:40:54|0.25712
10:40:56|0.25712
10:40:57|0.25712
10:40:58|0.25712
10:40:59|0.25712
10:41:00|0.25721
10:41:01|0.25721
10:41:02|0.25717
10:41:03|0.25737
10:41:04|0.25746
10:41:06|0.25746
10:41:06|0.25747
10:41:07|0.25747
10:41:09|0.25738
10:41:09|0.25738
10:41:10|0.25741
10:41:11|0.25741
10:41:13|0.25741
10:41:14|0.25741
10:41:16|0.25724
10:41:16|0.25724
10:41:17|0.25714
10:41:19|0.2571
10:41:19|0.25719
10:41:20|0.25719
10:41:21|0.25718
10:41:22|0.25718
10:41:23|0.25718
10:41:24|0.25718
10:41:25|0.25705
10:41:26|0.25705
10:41:27|0.25708
10:41:28|0.25697
10:41:29|0.25697
10:41:31|0.25697
10:41:31|0.25689
10:41:32|0.257
10:41:33|0.25692
10:41:34|0.25692
10:41:35|0.25692
10:41:37|0.25692
10:41:38|0.25707
10:41:39|0.25707
10:41:39|0.25718
10:41:40|0.25718
10:41:41|0.25712
10:41:42|0.25712
10:41:43|0.25712
10:41:45|0.25712
10:41:46|0.2569
10:41:46|0.2569
10:41:48|0.2569
10:41:48|0.2569
10:41:49|0.2569
10:41:50|0.25705
10:41:51|0.25705
10:41:53|0.25705
10:41:54|0.25705
10:41:55|0.25706
10:41:56|0.25706
10:41:57|0.25706
10:41:58|0.25706
10:41:59|0.25737
10:42:00|0.25737
10:42:01|0.25737
10:42:02|0.257
10:42:03|0.257
10:42:04|0.257
10:42:05|0.25692
10:42:06|0.25692
10:42:08|0.25692
10:42:09|0.25686
10:42:09|0.25686
10:42:10|0.25686
10:42:11|0.25686
10:42:13|0.25686
10:42:13|0.25686
10:42:15|0.25686
10:42:16|0.25686
10:42:17|0.25686
10:42:18|0.25686
10:42:18|0.25686
10:42:19|0.25686
10:42:21|0.2569
10:42:22|0.2569
10:42:22|0.25689
10:42:24|0.25689
10:42:25|0.25673
10:42:26|0.25673
10:42:27|0.25661
10:42:28|0.25661
10:42:29|0.25661
10:42:29|0.25661
10:42:31|0.25661
10:42:32|0.25664
10:42:33|0.25664
10:42:34|0.25655
10:42:35|0.2568
10:42:35|0.2568
10:42:36|0.2568
10:42:38|0.25653
10:42:39|0.25653
10:42:40|0.25653
10:42:40|0.25653
10:42:41|0.25667
10:42:43|0.25667
10:42:44|0.25677
10:42:45|0.25677
10:42:46|0.25682
10:42:46|0.25686
10:42:48|0.25686
10:42:49|0.25686
10:42:50|0.25686
10:42:50|0.25686
10:42:52|0.25686
10:42:52|0.25686
10:42:54|0.25686
10:42:54|0.25686
10:42:57|0.25686
10:42:57|0.25692
10:42:59|0.25693
10:42:59|0.25698
10:43:00|0.25698
10:43:02|0.25698
10:43:02|0.25698
10:43:04|0.25673
10:43:05|0.25672
10:43:06|0.25672
10:43:08|0.25672
10:43:08|0.25672
10:43:10|0.25672
10:43:11|0.25672
10:43:12|0.25672
10:43:13|0.25674
10:43:14|0.25674
10:43:15|0.25669
10:43:16|0.2567
10:43:17|0.2567
10:43:18|0.2567
10:43:19|0.2567
10:43:20|0.25669
10:43:21|0.25669
10:43:22|0.25668
10:43:23|0.25668
10:43:24|0.25668
10:43:25|0.25668
10:43:26|0.25668
10:43:27|0.25668
10:43:28|0.25668
10:43:29|0.25668
10:43:30|0.25668
10:43:31|0.25668
10:43:32|0.25668
10:43:33|0.25668
10:43:34|0.25668
10:43:35|0.25636
10:43:37|0.25636
10:43:38|0.25636
10:43:38|0.25636
10:43:39|0.25616
10:43:40|0.25616
10:43:41|0.25616
10:43:42|0.25616
10:43:43|0.25634
10:43:45|0.25634
10:43:45|0.25634
10:43:46|0.2563
10:43:47|0.2563
10:43:48|0.2563
10:43:49|0.2563
10:43:50|0.2563
10:43:51|0.2563
10:43:52|0.2563
10:43:53|0.2563
10:43:54|0.2563
10:43:55|0.2563
10:43:57|0.25634
10:43:58|0.25649
10:43:59|0.25649
10:44:00|0.25649
10:44:01|0.25649
10:44:03|0.25649
10:44:04|0.25625
10:44:05|0.25625
10:44:06|0.25613
10:44:07|0.25613
10:44:08|0.25621
10:44:09|0.2563
10:44:10|0.2563
10:44:11|0.2563
10:44:12|0.25615
10:44:13|0.25615
10:44:14|0.25615
10:44:15|0.25613
10:44:16|0.25613
10:44:17|0.25613
10:44:18|0.25613
10:44:19|0.25617
10:44:21|0.25617
10:44:22|0.25631
10:44:22|0.25631
10:44:23|0.25631
10:44:24|0.25631
10:44:26|0.25629
10:44:26|0.25629
10:44:27|0.25629
10:44:29|0.25633
10:44:30|0.25644
10:44:30|0.25644
10:44:31|0.25644
10:44:32|0.25644
10:44:34|0.25644
10:44:34|0.25644
10:44:36|0.25644
10:44:37|0.2563
10:44:37|0.2563
10:44:38|0.2563
10:44:39|0.25635
10:44:40|0.25635
10:44:42|0.25614
10:44:42|0.25602
10:44:43|0.25598
10:44:44|0.25582
10:44:45|0.25607
10:44:46|0.25607
10:44:47|0.25607
10:44:48|0.25607
10:44:49|0.25582
10:44:50|0.25581
10:44:51|0.25581
10:44:53|0.25566
10:44:53|0.25581
10:44:54|0.25581
10:44:56|0.25581
10:44:56|0.25581
10:44:58|0.25581
10:45:00|0.25581
10:45:01|0.25586
10:45:03|0.25599
10:45:04|0.25599
10:45:05|0.25588
10:45:06|0.25588
10:45:06|0.25607
10:45:07|0.25617
10:45:09|0.2562
10:45:10|0.25633
10:45:10|0.25633
10:45:12|0.25633
10:45:13|0.25633
10:45:14|0.25633
10:45:15|0.25647
10:45:16|0.25647
10:45:17|0.25647
10:45:18|0.25647
10:45:19|0.25673
10:45:20|0.25673
10:45:21|0.25673
10:45:22|0.25661
10:45:23|0.25661
10:45:24|0.25661
10:45:25|0.25689
10:45:26|0.25689
10:45:27|0.25686
10:45:28|0.25686
10:45:29|0.25686
10:45:30|0.25686
10:45:31|0.25684
10:45:32|0.25684
10:45:33|0.25684
10:45:34|0.25698
10:45:35|0.25698
10:45:36|0.25698
10:45:38|0.25703
10:45:38|0.25703
10:45:39|0.25691
10:45:41|0.25672
10:45:42|0.25672
10:45:43|0.25688
10:45:43|0.25698
10:45:45|0.25701
10:45:46|0.25701
10:45:47|0.25701
10:45:48|0.25701
10:45:48|0.25701
10:45:49|0.25694
10:45:50|0.25694
10:45:52|0.25694
10:45:52|0.25694
10:45:53|0.25694
10:45:55|0.25694
10:45:56|0.25694
10:45:57|0.25694
10:45:58|0.25694
10:46:00|0.25694
10:46:00|0.25716
10:46:02|0.25703
10:46:02|0.257
10:46:04|0.257
10:46:05|0.257
10:46:06|0.257
10:46:06|0.257
10:46:08|0.257
10:46:09|0.257
10:46:09|0.25727
10:46:11|0.25694
10:46:12|0.25674
10:46:13|0.25676
10:46:14|0.25676
10:46:14|0.25676
10:46:16|0.25676
10:46:17|0.25676
10:46:18|0.25676
10:46:19|0.25694
10:46:20|0.25694
10:46:21|0.25694
10:46:22|0.25701
10:46:23|0.25701
10:46:24|0.25712
10:46:25|0.25708
10:46:26|0.25708
10:46:27|0.25708
10:46:28|0.25708
10:46:29|0.25708
10:46:30|0.25708
10:46:31|0.25715
10:46:32|0.25715
10:46:33|0.25715
10:46:35|0.25715
10:46:35|0.25728
10:46:37|0.25728
10:46:37|0.25724
10:46:38|0.25727
10:46:39|0.25718
10:46:41|0.25718
10:46:41|0.25725
10:46:43|0.25725
10:46:43|0.25725
10:46:44|0.2572
10:46:45|0.2572
10:46:47|0.2572
10:46:47|0.2572
10:46:48|0.25737
10:46:49|0.25737
10:46:50|0.25737
10:46:51|0.25731
10:46:52|0.25731
10:46:53|0.25731
10:46:54|0.25731
10:46:55|0.25731
10:46:56|0.25738
10:46:57|0.25738
10:46:59|0.25738
10:46:59|0.25752
10:47:01|0.25756
10:47:02|0.25749
10:47:03|0.25749
10:47:04|0.25761
10:47:06|0.25764
10:47:07|0.25764
10:47:08|0.25764
10:47:09|0.25764
10:47:10|0.25788
10:47:11|0.25788
10:47:12|0.25786
10:47:14|0.25789
10:47:14|0.2579
10:47:15|0.2578
10:47:16|0.2578
10:47:17|0.2578
10:47:18|0.25799
10:47:19|0.25799
10:47:21|0.25799
10:47:21|0.25787
10:47:23|0.25787
10:47:23|0.25787
10:47:24|0.25787
10:47:25|0.25787
10:47:26|0.25787
10:47:27|0.25764
10:47:29|0.25762
10:47:29|0.25739
10:47:30|0.25739
10:47:31|0.25739
10:47:33|0.25726
10:47:34|0.25734
10:47:34|0.25734
10:47:36|0.25734
10:47:37|0.25761
10:47:37|0.25761
10:47:39|0.25761
10:47:40|0.25761
10:47:41|0.25761
10:47:42|0.25761
10:47:42|0.25761
10:47:43|0.25761
10:47:45|0.25761
10:47:45|0.25761
10:47:47|0.25761
10:47:47|0.25761
10:47:49|0.25761
10:47:50|0.25761
10:47:51|0.25761
10:47:52|0.2575
10:47:53|0.2575
10:47:54|0.2575
10:47:55|0.2575
10:47:56|0.2575
10:47:57|0.2575
10:47:58|0.2575
10:47:59|0.25738
10:48:00|0.25738
10:48:01|0.25738
10:48:02|0.25738
10:48:03|0.25736
10:48:04|0.25736
10:48:05|0.25736
10:48:06|0.25736
10:48:07|0.25736
10:48:08|0.25736
10:48:09|0.25736
10:48:10|0.25748
10:48:11|0.25748
10:48:12|0.25748
10:48:13|0.25748
10:48:14|0.25748
10:48:15|0.25748
10:48:16|0.25748
10:48:18|0.25763
10:48:19|0.25763
10:48:20|0.25763
10:48:21|0.25763
10:48:21|0.25763
10:48:23|0.25776
10:48:23|0.25776
10:48:24|0.25776
10:48:25|0.25782
10:48:27|0.25782
10:48:27|0.25782
10:48:28|0.25782
10:48:29|0.25782
10:48:30|0.25782
10:48:32|0.25782
10:48:32|0.25782
10:48:33|0.25782
10:48:34|0.25782
10:48:36|0.25788
10:48:36|0.25788
10:48:37|0.25788
10:48:39|0.25788
10:48:40|0.25788
10:48:40|0.25788
10:48:41|0.25788
10:48:42|0.25788
10:48:43|0.25807
10:48:45|0.25791
10:48:45|0.25791
10:48:47|0.25791
10:48:48|0.25791
10:48:48|0.25791
10:48:50|0.25791
10:48:50|0.25791
10:48:52|0.25791
10:48:53|0.2579
10:48:54|0.2579
10:48:55|0.2579
10:48:56|0.2578
10:48:56|0.2578
10:48:57|0.2578
10:48:59|0.25748
10:49:00|0.25781
10:49:01|0.25781
10:49:03|0.25781
10:49:04|0.25781
10:49:05|0.25777
10:49:06|0.25777
10:49:07|0.25777
10:49:07|0.25773
10:49:09|0.25773
10:49:10|0.25773
10:49:11|0.25765
10:49:12|0.25765
10:49:13|0.25765
10:49:14|0.25765
10:49:15|0.25765
10:49:15|0.25765
10:49:17|0.25755
10:49:18|0.25755
10:49:19|0.25755
10:49:19|0.25755
10:49:21|0.25755
10:49:22|0.25755
10:49:23|0.25755
10:49:23|0.25755
10:49:25|0.25755
10:49:25|0.25755
10:49:27|0.25755
10:49:27|0.25755
10:49:29|0.25755
10:49:30|0.25755
10:49:31|0.25755
10:49:31|0.25755
10:49:33|0.25776
10:49:34|0.25776
10:49:35|0.25776
10:49:36|0.25776
10:49:37|0.25776
10:49:38|0.25776
10:49:39|0.25776
10:49:40|0.25776
10:49:41|0.25776
10:49:42|0.25775
10:49:42|0.25775
10:49:44|0.25775
10:49:44|0.25775
10:49:46|0.25775
10:49:47|0.25775
10:49:48|0.25775
10:49:49|0.25775
10:49:50|0.25775
10:49:51|0.25747
10:49:52|0.25747
10:49:53|0.25747
10:49:54|0.25747
10:49:55|0.25747
10:49:56|0.25747
10:49:57|0.25747
10:49:58|0.25747
10:49:59|0.25747
10:50:00|0.25747
10:50:01|0.25747
10:50:02|0.25747
10:50:03|0.25747
10:50:04|0.25747
10:50:05|0.25747
10:50:06|0.25747
10:50:07|0.25747
10:50:08|0.25747
10:50:09|0.25747
10:50:11|0.25747
10:50:11|0.25747
10:50:12|0.25747
10:50:14|0.25787
10:50:14|0.25787
10:50:16|0.25787
10:50:17|0.25787
10:50:18|0.25787
10:50:19|0.25787
10:50:20|0.25787
10:50:21|0.25787
10:50:22|0.25787
10:50:23|0.25787
10:50:24|0.25787
10:50:25|0.25787
10:50:26|0.25787
10:50:27|0.25787
10:50:28|0.25787
10:50:28|0.25787
10:50:29|0.25787
10:50:31|0.25787
10:50:31|0.25787
10:50:33|0.25787
10:50:34|0.25787
10:50:34|0.25784
10:50:36|0.25784
10:50:37|0.25784
10:50:38|0.25784
10:50:39|0.25784
10:50:40|0.25784
10:50:41|0.25784
10:50:42|0.25784
10:50:43|0.25782
10:50:44|0.25782
10:50:45|0.25782
10:50:46|0.25782
10:50:47|0.25782
10:50:48|0.25782
10:50:49|0.25782
10:50:50|0.25782
10:50:51|0.25782
10:50:52|0.25782
10:50:53|0.25782
10:50:54|0.25782
10:50:55|0.25782
10:50:56|0.25755
10:50:57|0.25755
10:50:58|0.25755
10:50:59|0.25755
10:51:00|0.25747
10:51:02|0.25747
10:51:02|0.25747
10:51:04|0.25747
10:51:06|0.25747
10:51:07|0.25747
10:51:08|0.25737
10:51:09|0.25737
10:51:10|0.25737
10:51:10|0.25737
10:51:12|0.25737
10:51:13|0.25737
10:51:14|0.25737
10:51:14|0.25737
10:51:15|0.25737
10:51:17|0.25737
10:51:17|0.25737
10:51:19|0.25759
10:51:19|0.25759
10:51:20|0.25759
10:51:21|0.25759
10:51:22|0.25759
10:51:23|0.25759
10:51:24|0.25759
10:51:26|0.25759
10:51:27|0.25759
10:51:27|0.25759
10:51:28|0.25759
10:51:30|0.25759
10:51:30|0.25759
10:51:31|0.25759
10:51:32|0.25759
10:51:33|0.25759
10:51:35|0.25759
10:51:36|0.25759
10:51:36|0.25759
10:51:38|0.25759
10:51:39|0.25766
10:51:40|0.25764
10:51:40|0.25764
10:51:41|0.25764
10:51:42|0.25764
10:51:43|0.25764
10:51:44|0.25764
10:51:46|0.25764
10:51:46|0.25764
10:51:47|0.25764
10:51:49|0.25754
10:51:50|0.25754
10:51:52|0.25754
10:51:53|0.25754
10:51:53|0.25754
10:51:55|0.25754
10:51:55|0.25754
10:51:56|0.25754
10:51:57|0.2577
10:51:58|0.2577
10:52:00|0.2577
10:52:00|0.2577
10:52:01|0.2577
10:52:02|0.2577
10:52:03|0.2577
10:52:05|0.2577
10:52:06|0.25762
10:52:06|0.25762
10:52:08|0.25762
10:52:09|0.25762
10:52:09|0.25762
10:52:11|0.25771
10:52:11|0.25771
10:52:12|0.25778
10:52:14|0.25778
10:52:15|0.2577
10:52:16|0.2577
10:52:16|0.2577
10:52:18|0.2577
10:52:18|0.25767
10:52:20|0.25767
10:52:21|0.25767
10:52:22|0.25767
10:52:23|0.25767
10:52:24|0.25767
10:52:25|0.25767
10:52:26|0.25767
10:52:27|0.25767
10:52:27|0.25767
10:52:29|0.25767
10:52:30|0.25767
10:52:31|0.25767
10:52:32|0.25767
10:52:33|0.25767
10:52:33|0.25767
10:52:34|0.25767
10:52:35|0.25767
10:52:37|0.25767
10:52:38|0.25767
10:52:38|0.25767
10:52:40|0.25767
10:52:41|0.25767
10:52:42|0.25767
10:52:43|0.25767
10:52:44|0.25767
10:52:45|0.25767
10:52:46|0.25767
10:52:47|0.25767
10:52:48|0.25767
10:52:48|0.25767
10:52:50|0.25767
10:52:50|0.25767
10:52:52|0.25767
10:52:53|0.25767
10:52:53|0.25767
10:52:55|0.25767
10:52:55|0.25772
10:52:57|0.25772
10:52:58|0.25772
10:52:58|0.25772
10:53:00|0.25772
10:53:01|0.25772
10:53:02|0.25772
10:53:03|0.25772
10:53:04|0.25772
10:53:05|0.25772
10:53:07|0.25772
10:53:07|0.25772
10:53:08|0.25772
10:53:10|0.25772
10:53:11|0.25772
10:53:11|0.25772
10:53:12|0.25772
10:53:13|0.25776
10:53:14|0.25776
10:53:15|0.25776
10:53:16|0.25767
10:53:18|0.25767
10:53:19|0.25767
10:53:19|0.25767
10:53:21|0.25767
10:53:21|0.25767
10:53:23|0.25767
10:53:23|0.2577
10:53:24|0.2577
10:53:26|0.2577
10:53:27|0.2577
10:53:28|0.2577
10:53:28|0.2577
10:53:29|0.2577
10:53:31|0.2577
10:53:32|0.25767
10:53:33|0.25767
10:53:34|0.25767
10:53:35|0.25767
10:53:36|0.25767
10:53:37|0.25767
10:53:38|0.25767
10:53:39|0.25767
10:53:40|0.25767
10:53:41|0.25767
10:53:42|0.25767
10:53:43|0.25767
10:53:44|0.25767
10:53:45|0.25767
10:53:46|0.25767
10:53:47|0.2576
10:53:49|0.2576
10:53:49|0.2577
10:53:51|0.2577
10:53:51|0.2577
10:53:52|0.2577
10:53:53|0.2577
10:53:54|0.2577
10:53:56|0.2577
10:53:57|0.2577
10:53:58|0.2577
10:53:58|0.2577
10:53:59|0.2577
10:54:00|0.2577
10:54:01|0.2577
10:54:02|0.2577
10:54:03|0.2577
10:54:04|0.2577
10:54:05|0.2577
10:54:07|0.2577
10:54:08|0.2577
10:54:09|0.2577
10:54:11|0.2577
10:54:11|0.2577
10:54:12|0.2577
10:54:14|0.25765
10:54:15|0.25765
10:54:16|0.25765
10:54:17|0.25765
10:54:18|0.25757
10:54:19|0.25757
10:54:20|0.25757
10:54:21|0.25764
10:54:22|0.25764
10:54:23|0.25764
10:54:24|0.25764
10:54:25|0.25764
10:54:26|0.25764
10:54:27|0.25764
10:54:28|0.25764
10:54:29|0.25764
10:54:30|0.25752
10:54:31|0.25757
10:54:32|0.25757
10:54:33|0.25757
10:54:34|0.25757
10:54:35|0.25763
10:54:36|0.25766
10:54:37|0.25766
10:54:38|0.25766
10:54:39|0.25766
10:54:40|0.25766
10:54:41|0.25766
10:54:42|0.25766
10:54:43|0.25766
10:54:44|0.25766
10:54:45|0.25766
10:54:46|0.25766
10:54:47|0.25766
10:54:49|0.25766
10:54:50|0.25766
10:54:51|0.25769
10:54:52|0.25769
10:54:53|0.25769
10:54:54|0.25769
10:54:54|0.25769
10:54:55|0.25769
10:54:56|0.25769
10:54:57|0.25769
10:54:59|0.25769
10:54:59|0.25769
10:55:00|0.25769
10:55:01|0.25769
10:55:03|0.25769
10:55:05|0.25769
10:55:05|0.25769
10:55:06|0.25769
10:55:08|0.25769
10:55:10|0.25769
10:55:10|0.25769
10:55:11|0.25769
10:55:13|0.25769
10:55:14|0.25769
10:55:14|0.25769
10:55:15|0.25769
10:55:16|0.25769
10:55:17|0.25764
10:55:18|0.25764
10:55:19|0.25764
10:55:21|0.25764
10:55:21|0.25764
10:55:23|0.25764
10:55:23|0.25764
10:55:24|0.25773
10:55:25|0.25773
10:55:26|0.25773
10:55:27|0.25773
10:55:29|0.25773
10:55:30|0.25773
10:55:31|0.25773
10:55:32|0.25773
10:55:33|0.25773
10:55:34|0.25773
10:55:35|0.25773
10:55:36|0.25773
10:55:37|0.25773
10:55:37|0.25773
10:55:38|0.25773
10:55:39|0.25773
10:55:40|0.25773
10:55:42|0.25773
10:55:43|0.25773
10:55:44|0.25773
10:55:45|0.25773
10:55:46|0.25773
10:55:46|0.25773
10:55:47|0.25765
10:55:49|0.25765
10:55:50|0.25765
10:55:51|0.25765
10:55:52|0.25765
10:55:52|0.25768
10:55:54|0.25768
10:55:55|0.25768
10:55:56|0.25768
10:55:57|0.25768
10:55:58|0.25773
10:55:59|0.25773
10:55:59|0.25773
10:56:00|0.25773
10:56:02|0.25773
10:56:03|0.25773
10:56:04|0.25773
10:56:05|0.25773
10:56:06|0.25773
10:56:06|0.25773
10:56:08|0.25773
10:56:09|0.25773
10:56:10|0.25773
10:56:11|0.25773
10:56:11|0.25773
10:56:13|0.25773
10:56:14|0.25773
10:56:14|0.25773
10:56:16|0.25773
10:56:17|0.25773
10:56:18|0.25773
10:56:19|0.25769
10:56:20|0.25776
10:56:21|0.25776
10:56:23|0.25776
10:56:24|0.25769
10:56:24|0.25769
10:56:25|0.25769
10:56:26|0.25769
10:56:27|0.25769
10:56:29|0.25769
10:56:30|0.25769
10:56:30|0.25769
10:56:31|0.25769
10:56:33|0.25769
10:56:33|0.25769
10:56:35|0.25764
10:56:36|0.25764
10:56:36|0.25764
10:56:38|0.25764
10:56:39|0.25764
10:56:40|0.2576
10:56:40|0.2576
10:56:42|0.2576
10:56:42|0.2576
10:56:44|0.25749
10:56:45|0.25749
10:56:46|0.25743
10:56:47|0.25743
10:56:48|0.25743
10:56:49|0.25743
10:56:50|0.25743
10:56:50|0.25743
10:56:52|0.25743
10:56:52|0.25743
10:56:53|0.25743
10:56:55|0.25743
10:56:55|0.25743
10:56:57|0.25743
10:56:57|0.2573
10:56:58|0.2573
10:57:00|0.2573
10:57:01|0.2573
10:57:01|0.2573
10:57:02|0.25717
10:57:04|0.25717
10:57:05|0.25717
10:57:06|0.25717
10:57:07|0.25735
10:57:08|0.25735
10:57:09|0.25735
10:57:11|0.2575
10:57:12|0.25751
10:57:14|0.25744
10:57:14|0.25744
10:57:16|0.25744
10:57:17|0.25744
10:57:18|0.25744
10:57:19|0.25744
10:57:20|0.25744
10:57:21|0.25744
10:57:22|0.25744
10:57:23|0.25744
10:57:24|0.25744
10:57:26|0.25744
10:57:27|0.25744
10:57:27|0.25744
10:57:28|0.25744
10:57:29|0.25744
10:57:30|0.25744
10:57:31|0.25744
10:57:32|0.25744
10:57:33|0.25744
10:57:34|0.25744
10:57:35|0.25744
10:57:37|0.25744
10:57:38|0.25744
10:57:39|0.25744
10:57:40|0.25744
10:57:41|0.25744
10:57:42|0.25744
10:57:43|0.25744
10:57:44|0.25744
10:57:45|0.25744
10:57:46|0.25744
10:57:47|0.25744
10:57:48|0.25744
10:57:49|0.25744
10:57:50|0.25744
10:57:51|0.25744
10:57:52|0.25744
10:57:53|0.25744
10:57:54|0.25744
10:57:55|0.25744
10:57:56|0.25744
10:57:57|0.25744
10:57:58|0.25744
10:57:59|0.25744
10:58:00|0.25744
10:58:01|0.25744
10:58:02|0.25744
10:58:04|0.25744
10:58:04|0.25744
10:58:05|0.25744
10:58:07|0.25744
10:58:07|0.25744
10:58:08|0.25732
10:58:09|0.25732
10:58:11|0.25732
10:58:13|0.25732
10:58:15|0.25732
10:58:16|0.25732
10:58:17|0.25732
10:58:17|0.25732
10:58:19|0.25736
10:58:19|0.25736
10:58:21|0.25736
10:58:21|0.25733
10:58:23|0.25733
10:58:24|0.25733
10:58:24|0.25733
10:58:26|0.25733
10:58:26|0.25733
10:58:27|0.25746
10:58:28|0.25738
10:58:30|0.25738
10:58:31|0.25738
10:58:32|0.25738
10:58:33|0.25738
10:58:34|0.25738
10:58:35|0.25738
10:58:36|0.25738
10:58:37|0.25738
10:58:38|0.25738
10:58:39|0.25738
10:58:40|0.25738
10:58:41|0.25738
10:58:42|0.25738
10:58:43|0.25738
10:58:44|0.25738
10:58:45|0.25738
10:58:46|0.25737
10:58:47|0.25737
10:58:48|0.25737
10:58:49|0.25737
10:58:50|0.25737
10:58:51|0.25737
10:58:53|0.25737
10:58:53|0.25737
10:58:54|0.25737
10:58:55|0.25737
10:58:56|0.25737
10:58:57|0.25737
10:58:59|0.25737
10:58:59|0.25737
10:59:00|0.25737
10:59:01|0.25737
10:59:02|0.25744
10:59:03|0.25744
10:59:04|0.25737
10:59:05|0.25737
10:59:07|0.25737
10:59:07|0.25737
10:59:08|0.25737
10:59:09|0.25737
10:59:10|0.25737
10:59:12|0.25737
10:59:13|0.25737
10:59:14|0.25724
10:59:15|0.25724
10:59:17|0.25724
10:59:17|0.25724
10:59:19|0.25724
10:59:19|0.25724
10:59:21|0.25724
10:59:22|0.25724
10:59:23|0.25724
10:59:24|0.25724
10:59:25|0.25724
10:59:26|0.25724
10:59:27|0.25724
10:59:28|0.25724
10:59:29|0.25724
10:59:31|0.25724
10:59:32|0.25724
10:59:32|0.25724
10:59:33|0.25724
10:59:35|0.25724
10:59:35|0.25724
10:59:36|0.25724
10:59:38|0.25731
10:59:38|0.25731
10:59:39|0.25731
10:59:40|0.25731
10:59:42|0.25731
10:59:42|0.25731
10:59:44|0.25731
10:59:45|0.25731
10:59:47|0.25731
10:59:48|0.25731
10:59:48|0.2572
10:59:49|0.2572
10:59:50|0.2572
10:59:51|0.2572
10:59:52|0.2572
10:59:53|0.2572
10:59:55|0.25715
10:59:55|0.25715
10:59:56|0.25715
10:59:58|0.25715
10:59:58|0.25715
10:59:59|0.25715
11:00:00|0.25715
11:00:01|0.25715
11:00:03|0.25715
11:00:03|0.25715
11:00:04|0.25715
11:00:05|0.25715
11:00:07|0.25715
11:00:07|0.25715
11:00:09|0.25715
11:00:09|0.25715
11:00:10|0.25715
11:00:11|0.25715
11:00:13|0.2571
11:00:14|0.2572
11:00:16|0.2572
11:00:17|0.25721
11:00:17|0.25721
11:00:18|0.25721
11:00:20|0.25721
11:00:21|0.25721
11:00:21|0.25721
11:00:22|0.25721
11:00:24|0.25721
11:00:25|0.25721
11:00:26|0.25721
11:00:27|0.25721
11:00:29|0.25721
11:00:29|0.25721
11:00:31|0.25721
11:00:32|0.25721
11:00:33|0.257
11:00:34|0.257
11:00:35|0.257
11:00:36|0.25695
11:00:37|0.25695
11:00:37|0.25695
11:00:39|0.25695
11:00:39|0.25691
11:00:40|0.25691
11:00:42|0.25691
11:00:43|0.25691
11:00:44|0.25691
11:00:45|0.25683
11:00:46|0.25683
11:00:47|0.25683
11:00:48|0.25683
11:00:49|0.25683
11:00:50|0.25683
11:00:51|0.25683
11:00:52|0.25683
11:00:53|0.25683
11:00:54|0.25683
11:00:55|0.25683
11:00:56|0.25683
11:00:57|0.25676
11:00:58|0.25672
11:00:59|0.25672
11:01:00|0.25662
11:01:01|0.25662
11:01:02|0.25657
11:01:04|0.2569
11:01:04|0.25686
11:01:05|0.25706
11:01:06|0.25706
11:01:07|0.25706
11:01:08|0.25706
11:01:09|0.25706
11:01:10|0.25706
11:01:11|0.25706
11:01:12|0.25706
11:01:14|0.25704
11:01:15|0.25704
11:01:16|0.25704
11:01:17|0.25717
11:01:18|0.25717
11:01:19|0.25717
11:01:20|0.25717
11:01:21|0.25717
11:01:22|0.25717
11:01:23|0.25717
11:01:24|0.25717
11:01:25|0.25717
11:01:26|0.25717
11:01:27|0.25704
11:01:28|0.25704
11:01:29|0.25704
11:01:31|0.25704
11:01:32|0.25704
11:01:33|0.25704
11:01:34|0.25704
11:01:35|0.25704
11:01:36|0.25704
11:01:37|0.25704
11:01:38|0.25704
11:01:39|0.25704
11:01:40|0.25707
11:01:41|0.25707
11:01:42|0.25706
11:01:43|0.25706
11:01:44|0.25706
11:01:45|0.25706
11:01:47|0.25706
11:01:47|0.25706
11:01:48|0.25724
11:01:50|0.25724
11:01:50|0.25724
11:01:51|0.25724
11:01:53|0.25724
11:01:53|0.25724
11:01:54|0.25724
11:01:56|0.25724
11:01:57|0.25724
11:01:58|0.25724
11:01:59|0.25724
11:02:00|0.25724
11:02:01|0.25714
11:02:02|0.25714
11:02:03|0.25714
11:02:04|0.25714
11:02:05|0.25714
11:02:06|0.25714
11:02:07|0.25714
11:02:08|0.25714
11:02:09|0.25714
11:02:10|0.25714
11:02:11|0.25714
11:02:12|0.25714
11:02:13|0.25714
11:02:14|0.25714
11:02:16|0.25714
11:02:17|0.25714
11:02:19|0.25714
11:02:20|0.25722
11:02:21|0.25722
11:02:22|0.25722
11:02:23|0.25718
11:02:25|0.25718
11:02:25|0.25718
11:02:26|0.25718
11:02:27|0.25718
11:02:28|0.25718
11:02:30|0.25718
11:02:30|0.25718
11:02:31|0.25718
11:02:32|0.25718
11:02:34|0.25718
11:02:35|0.25718
11:02:36|0.25718
11:02:37|0.25718
11:02:38|0.25707
11:02:39|0.25707
11:02:40|0.25707
11:02:41|0.25707
11:02:42|0.25707
11:02:43|0.25707
11:02:44|0.25707
11:02:45|0.25707
11:02:46|0.25707
11:02:47|0.25707
11:02:48|0.25707
11:02:48|0.25707
11:02:50|0.25707
11:02:51|0.25707
11:02:52|0.25707
11:02:53|0.25707
11:02:54|0.25707
11:02:55|0.25716
11:02:56|0.25716
11:02:57|0.25716
11:02:58|0.25716
11:02:59|0.25716
11:03:00|0.25716
11:03:01|0.25716
11:03:02|0.25716
11:03:03|0.25716
11:03:04|0.25716
11:03:05|0.25716
11:03:06|0.25716
11:03:07|0.25716
11:03:08|0.25716
11:03:09|0.25716
11:03:10|0.25724
11:03:11|0.25724
11:03:12|0.25724
11:03:13|0.25724
11:03:14|0.25724
11:03:15|0.25724
11:03:16|0.25724
11:03:18|0.25724
11:03:18|0.25724
11:03:20|0.25724
11:03:21|0.2574
11:03:22|0.2574
11:03:22|0.2574
11:03:24|0.2574
11:03:25|0.2574
11:03:26|0.2574
11:03:27|0.2574
11:03:28|0.2574
11:03:29|0.2574
11:03:30|0.2574
11:03:31|0.2574
11:03:32|0.2574
11:03:33|0.2574
11:03:34|0.2574
11:03:35|0.25752
11:03:36|0.25752
11:03:37|0.25752
11:03:38|0.25752
11:03:39|0.25752
11:03:40|0.25752
11:03:41|0.25752
11:03:42|0.25752
11:03:43|0.25752
11:03:44|0.25752
11:03:45|0.25752
11:03:46|0.25752
11:03:47|0.25752
11:03:48|0.25752
11:03:49|0.25752
11:03:50|0.25763
11:03:51|0.25763
11:03:52|0.25763
11:03:53|0.25763
11:03:54|0.25782
11:03:55|0.25782
11:03:56|0.25782
11:03:57|0.25778
11:03:58|0.25778
11:03:59|0.25778
11:04:00|0.25778
11:04:01|0.25778
11:04:02|0.25778
11:04:03|0.25778
11:04:04|0.25778
11:04:05|0.25786
11:04:06|0.25786
11:04:07|0.25786
11:04:08|0.25786
11:04:09|0.25786
11:04:10|0.25786
11:04:11|0.25786
11:04:12|0.25796
11:04:13|0.25796
11:04:14|0.25796
11:04:15|0.25796
11:04:16|0.25796
11:04:17|0.25796
11:04:18|0.25796
11:04:19|0.25796
11:04:20|0.25796
11:04:21|0.25796
11:04:22|0.25791
11:04:23|0.25791
11:04:24|0.25791
11:04:25|0.25791
11:04:27|0.25791
11:04:27|0.25791
11:04:28|0.25791
11:04:30|0.25791
11:04:30|0.25791
11:04:31|0.25791
11:04:33|0.25791
11:04:34|0.25791
11:04:35|0.25791
11:04:35|0.25791
11:04:37|0.25791
11:04:37|0.25791
11:04:38|0.25791
11:04:39|0.25791
11:04:40|0.25791
11:04:42|0.25774
11:04:42|0.25774
11:04:43|0.25774
11:04:45|0.25774
11:04:45|0.25774
11:04:46|0.25774
11:04:48|0.25774
11:04:48|0.25774
11:04:50|0.25774
11:04:51|0.25774
11:04:52|0.25774
11:04:53|0.25774
11:04:53|0.25774
11:04:55|0.25774
11:04:56|0.25774
11:04:57|0.25767
11:04:57|0.25767
11:04:59|0.25767
11:05:00|0.25767
11:05:01|0.25767
11:05:01|0.25777
11:05:03|0.25777
11:05:03|0.25777
11:05:05|0.25777
11:05:06|0.25777
11:05:07|0.25777
11:05:07|0.25777
11:05:08|0.25777
11:05:10|0.25777
11:05:11|0.25777
11:05:12|0.25777
11:05:13|0.25777
11:05:13|0.25777
11:05:15|0.25777
11:05:16|0.25777
11:05:17|0.25777
11:05:18|0.25777
11:05:20|0.25779
11:05:20|0.25779
11:05:22|0.25779
11:05:23|0.25779
11:05:24|0.25779
11:05:25|0.25779
11:05:26|0.25779
11:05:28|0.25779
11:05:29|0.25779
11:05:30|0.25779
11:05:30|0.25779
11:05:31|0.25779
11:05:32|0.25779
11:05:33|0.25779
11:05:34|0.25779
11:05:35|0.25779
11:05:36|0.25774
11:05:37|0.25774
11:05:38|0.25774
11:05:39|0.25779
11:05:40|0.25779
11:05:41|0.25779
11:05:42|0.25779
11:05:44|0.25779
11:05:44|0.25779
11:05:45|0.25779
11:05:46|0.25779
11:05:47|0.25779
11:05:48|0.25779
11:05:49|0.25779
11:05:50|0.25779
11:05:51|0.25779
11:05:52|0.25779
11:05:54|0.25779
11:05:54|0.25779
11:05:56|0.25779
11:05:56|0.25779
11:05:58|0.25779
11:05:58|0.25797
11:06:00|0.25797
11:06:01|0.25797
11:06:01|0.25803
11:06:02|0.25803
11:06:03|0.25803
11:06:06|0.25803
11:06:07|0.25803
11:06:07|0.25802
11:06:09|0.25802
11:06:09|0.25802
11:06:10|0.25802
11:06:11|0.25795
11:06:12|0.25795
11:06:13|0.25794
11:06:15|0.25794
11:06:15|0.25794
11:06:16|0.25794
11:06:18|0.25794
11:06:19|0.25794
11:06:20|0.25794
11:06:21|0.25794
11:06:23|0.25794
11:06:24|0.25794
11:06:25|0.25794
11:06:26|0.25794
11:06:26|0.25794
11:06:27|0.25794
11:06:28|0.25794
11:06:29|0.25794
11:06:31|0.25794
11:06:31|0.25794
11:06:33|0.25794
11:06:34|0.25794
11:06:34|0.25794
11:06:35|0.25794
11:06:36|0.25794
11:06:38|0.25794
11:06:38|0.25794
11:06:39|0.25797
11:06:40|0.25797
11:06:41|0.25797
11:06:42|0.25797
11:06:44|0.25797
11:06:45|0.25797
11:06:45|0.25797
11:06:47|0.25797
11:06:47|0.25797
11:06:48|0.25797
11:06:50|0.25797
11:06:50|0.25797
11:06:51|0.25797
11:06:52|0.25797
11:06:53|0.25797
11:06:55|0.25797
11:06:55|0.25797
11:06:56|0.25797
11:06:58|0.25797
11:06:58|0.25797
11:06:59|0.25797
11:07:00|0.25812
11:07:01|0.25812
11:07:02|0.25812
11:07:03|0.25812
11:07:06|0.25812
11:07:06|0.25812
11:07:08|0.25812
11:07:09|0.25812
11:07:10|0.25812
11:07:10|0.25812
11:07:12|0.25812
11:07:12|0.25812
11:07:14|0.25812
11:07:14|0.25812
11:07:15|0.25812
11:07:17|0.25823
11:07:17|0.25828
11:07:18|0.25828
11:07:21|0.25828
11:07:21|0.25828
11:07:23|0.25828
11:07:23|0.25828
11:07:25|0.25828
11:07:26|0.25844
11:07:26|0.25844
11:07:27|0.25846
11:07:29|0.25845
11:07:30|0.25845
11:07:31|0.25845
11:07:31|0.25845
11:07:33|0.25845
11:07:34|0.25848
11:07:35|0.25848
11:07:35|0.25853
11:07:37|0.25853
11:07:38|0.25853
11:07:38|0.2586
11:07:40|0.2586
11:07:41|0.2586
11:07:42|0.2586
11:07:43|0.2586
11:07:44|0.2586
11:07:45|0.2586
11:07:46|0.2586
11:07:46|0.2587
11:07:48|0.2587
11:07:49|0.2587
11:07:50|0.2587
11:07:50|0.2587
11:07:52|0.2587
11:07:53|0.2587
11:07:54|0.2587
11:07:55|0.2587
11:07:56|0.2587
11:07:57|0.2587
11:07:58|0.2587
11:07:59|0.2587
11:07:59|0.25869
11:08:01|0.25869
11:08:02|0.25852
11:08:02|0.25852
11:08:04|0.25852
11:08:05|0.25848
11:08:06|0.25848
11:08:07|0.25848
11:08:08|0.25848
11:08:09|0.25848
11:08:10|0.25848
11:08:11|0.25839
11:08:12|0.25839
11:08:13|0.25839
11:08:14|0.25839
11:08:15|0.25839
11:08:16|0.25839
11:08:17|0.25839
11:08:18|0.25839
11:08:19|0.25839
11:08:20|0.25839
11:08:22|0.25839
11:08:22|0.25839
11:08:23|0.25839
11:08:25|0.25839
11:08:26|0.25839
11:08:27|0.25839
11:08:27|0.25839
11:08:29|0.25839
11:08:30|0.25839
11:08:31|0.25839
11:08:31|0.25839
11:08:32|0.25839
11:08:33|0.25839
11:08:35|0.25839
11:08:36|0.25839
11:08:36|0.25832
11:08:38|0.25832
11:08:39|0.25832
11:08:40|0.25832
11:08:41|0.25832
11:08:42|0.25841
11:08:42|0.25841
11:08:44|0.25841
11:08:45|0.25841
11:08:46|0.25841
11:08:47|0.25832
11:08:48|0.25832
11:08:49|0.25832
11:08:50|0.25832
11:08:51|0.25832
11:08:52|0.25832
11:08:53|0.25832
11:08:54|0.25832
11:08:55|0.25821
11:08:56|0.25821
11:08:57|0.25821
11:08:58|0.25821
11:08:59|0.25821
11:09:00|0.25821
11:09:01|0.25821
11:09:02|0.25821
11:09:03|0.25821
11:09:04|0.25821
11:09:05|0.25821
11:09:06|0.25821
11:09:07|0.25831
11:09:08|0.25831
11:09:09|0.25831
11:09:11|0.25831
11:09:11|0.25831
11:09:12|0.25831
11:09:13|0.25831
11:09:15|0.25831
11:09:15|0.25831
11:09:16|0.25831
11:09:18|0.25831
11:09:18|0.25831
11:09:19|0.25831
11:09:20|0.25831
11:09:21|0.25832
11:09:22|0.25832
11:09:24|0.25832
11:09:25|0.25832
11:09:26|0.25832
11:09:27|0.25832
11:09:28|0.25832
11:09:29|0.25832
11:09:30|0.25832
11:09:31|0.25832
11:09:32|0.25832
11:09:33|0.25832
11:09:34|0.25832
11:09:35|0.25827
11:09:36|0.25827
11:09:37|0.25827
11:09:38|0.25827
11:09:39|0.25827
11:09:40|0.25827
11:09:41|0.25827
11:09:42|0.25827
11:09:43|0.25827
11:09:44|0.25827
11:09:45|0.25827
11:09:46|0.25827
11:09:47|0.25827
11:09:49|0.25827
11:09:50|0.25827
11:09:51|0.25827
11:09:51|0.25827
11:09:52|0.25827
11:09:54|0.25827
11:09:54|0.25827
11:09:55|0.25827
11:09:56|0.25827
11:09:57|0.25827
11:09:58|0.25827
11:10:00|0.25827
11:10:01|0.25827
11:10:02|0.25827
11:10:03|0.25827
11:10:04|0.25827
11:10:05|0.25827
11:10:06|0.25827
11:10:07|0.25827
11:10:08|0.25827
11:10:09|0.25827
11:10:10|0.25827
11:10:11|0.25827
11:10:12|0.25827
11:10:13|0.25827
11:10:14|0.25827
11:10:15|0.25827
11:10:16|0.25827
11:10:17|0.25827
11:10:18|0.25827
11:10:19|0.25789
11:10:20|0.25789
11:10:21|0.25789
11:10:22|0.25789
11:10:24|0.25789
11:10:25|0.25789
11:10:26|0.25789
11:10:28|0.25789
11:10:28|0.25789
11:10:29|0.25789
11:10:30|0.25789
11:10:32|0.25789
11:10:32|0.25789
11:10:34|0.25789
11:10:35|0.25789
11:10:37|0.25806
11:10:37|0.25806
11:10:39|0.25773
11:10:40|0.25773
11:10:41|0.25799
11:10:42|0.25799
11:10:43|0.25799
11:10:44|0.25799
11:10:45|0.25799
11:10:46|0.25799
11:10:47|0.25799
11:10:49|0.25799
11:10:50|0.25799
11:10:51|0.25799
11:10:51|0.25799
11:10:53|0.25799
11:10:54|0.25799
11:10:55|0.25812
11:10:56|0.25812
11:10:56|0.25812
11:10:58|0.25812
11:10:59|0.25812
11:11:00|0.25812
11:11:01|0.25812
11:11:02|0.25812
11:11:03|0.25812
11:11:04|0.25812
11:11:05|0.25812
11:11:06|0.25812
11:11:07|0.25812
11:11:08|0.25812
11:11:09|0.25812
11:11:10|0.25812
11:11:11|0.25812
11:11:12|0.25812
11:11:13|0.25812
11:11:14|0.25812
11:11:15|0.25812
11:11:16|0.25812
11:11:17|0.25812
11:11:18|0.25812
11:11:19|0.25812
11:11:20|0.25812
11:11:21|0.25812
11:11:22|0.25812
11:11:24|0.25812
11:11:26|0.25812
11:11:27|0.25826
11:11:30|0.25826
11:11:32|0.25826
11:11:32|0.25832
11:11:33|0.25832
11:11:34|0.25832
11:11:36|0.25832
11:11:36|0.25841
11:11:38|0.25841
11:11:39|0.25841
11:11:39|0.25841
11:11:41|0.25841
11:11:41|0.25861
11:11:42|0.25861
11:11:43|0.25861
11:11:44|0.25861
11:11:45|0.25861
11:11:46|0.25861
11:11:47|0.25861
11:11:48|0.25861
11:11:50|0.25861
11:11:51|0.25861
11:11:52|0.25861
11:11:52|0.25861
11:11:53|0.25861
11:11:54|0.25861
11:11:56|0.25861
11:11:56|0.25861
11:11:57|0.25861
11:11:58|0.25861
11:11:59|0.25861
11:12:00|0.25861
11:12:01|0.25861
11:12:02|0.25879
11:12:03|0.25876
11:12:05|0.25876
11:12:06|0.25883
11:12:06|0.25883
11:12:07|0.25888
11:12:08|0.25888
11:12:09|0.25888
11:12:10|0.25888
11:12:11|0.25888
11:12:12|0.25888
11:12:13|0.25888
11:12:14|0.25888
11:12:15|0.25888
11:12:16|0.25888
11:12:17|0.25888
11:12:18|0.25888
11:12:19|0.25888
11:12:20|0.25888
11:12:21|0.25888
11:12:23|0.25888
11:12:23|0.25888
11:12:24|0.25888
11:12:27|0.25888
11:12:27|0.25869
11:12:28|0.25869
11:12:30|0.25869
11:12:30|0.25869
11:12:32|0.25869
11:12:33|0.25869
11:12:33|0.25869
11:12:34|0.25869
11:12:36|0.2588
11:12:36|0.2588
11:12:38|0.2588
11:12:39|0.2588
11:12:39|0.2588
11:12:40|0.2588
11:12:42|0.2588
11:12:42|0.2588
11:12:43|0.2588
11:12:45|0.2588
11:12:45|0.2588
11:12:46|0.2588
11:12:48|0.25878
11:12:48|0.25878
11:12:49|0.25878
11:12:51|0.25878
11:12:51|0.25878
11:12:52|0.25878
11:12:54|0.25878
11:12:55|0.25878
11:12:56|0.25878
11:12:56|0.25878
11:12:58|0.25887
11:12:59|0.25887
11:13:00|0.25887
11:13:01|0.25887
11:13:01|0.25887
11:13:02|0.25887
11:13:03|0.25887
11:13:05|0.25887
11:13:06|0.25887
11:13:07|0.25887
11:13:08|0.25887
11:13:09|0.25887
11:13:10|0.25887
11:13:11|0.25887
11:13:12|0.25888
11:13:13|0.25888
11:13:14|0.25888
11:13:15|0.25888
11:13:17|0.25888
11:13:18|0.25888
11:13:18|0.25888
11:13:20|0.25888
11:13:20|0.25888
11:13:21|0.25888
11:13:23|0.25888
11:13:23|0.25888
11:13:24|0.25888
11:13:27|0.25888
11:13:27|0.25888
11:13:29|0.25888
11:13:29|0.25888
11:13:31|0.25888
11:13:32|0.25879
11:13:32|0.25879
11:13:33|0.25879
11:13:35|0.25879
11:13:35|0.25879
11:13:36|0.25879
11:13:37|0.25879
11:13:38|0.25879
11:13:40|0.25879
11:13:40|0.25879
11:13:42|0.25879
11:13:42|0.25879
11:13:44|0.25879
11:13:45|0.25879
11:13:46|0.25879
11:13:46|0.25879
11:13:47|0.25879
11:13:48|0.25879
11:13:50|0.25879
11:13:51|0.25894
11:13:51|0.25894
11:13:52|0.25894
11:13:53|0.25901
11:13:54|0.25901
11:13:55|0.25918
11:13:56|0.25918
11:13:57|0.25918
11:13:58|0.25918
11:14:00|0.25918
11:14:00|0.25918
11:14:01|0.25918
11:14:03|0.25918
11:14:04|0.25918
11:14:04|0.25918
11:14:06|0.25898
11:14:06|0.25898
11:14:07|0.25898
11:14:08|0.25898
11:14:10|0.25898
11:14:11|0.25898
11:14:11|0.25898
11:14:12|0.25898
11:14:13|0.25898
11:14:14|0.25898
11:14:16|0.25898
11:14:17|0.25898
11:14:17|0.25898
11:14:18|0.25898
11:14:20|0.25898
11:14:21|0.25898
11:14:21|0.25898
11:14:23|0.25898
11:14:23|0.25898
11:14:25|0.25898
11:14:25|0.25898
11:14:27|0.25898
11:14:28|0.25898
11:14:30|0.25907
11:14:31|0.25907
11:14:31|0.25907
11:14:32|0.25907
11:14:34|0.25907
11:14:35|0.25907
11:14:36|0.25907
11:14:36|0.25907
11:14:38|0.25907
11:14:39|0.25907
11:14:39|0.25907
11:14:41|0.25907
11:14:41|0.25907
11:14:43|0.25907
11:14:43|0.25907
11:14:44|0.25907
11:14:45|0.25907
11:14:46|0.25907
11:14:48|0.25892
11:14:48|0.25892
11:14:49|0.25892
11:14:50|0.25892
11:14:51|0.25892
11:14:52|0.25898
11:14:53|0.25898
11:14:54|0.25898
11:14:55|0.25898
11:14:56|0.25898
11:14:58|0.25898
11:14:59|0.25902
11:15:00|0.25902
11:15:00|0.25902
11:15:01|0.25902
11:15:02|0.25902
11:15:03|0.25902
11:15:04|0.25902
11:15:06|0.25902
11:15:06|0.25902
11:15:07|0.25902
11:15:08|0.25902
11:15:09|0.25902
11:15:10|0.25902
11:15:11|0.25902
11:15:12|0.25902
11:15:13|0.25902
11:15:15|0.25902
11:15:15|0.25902
11:15:16|0.2587
11:15:17|0.2587
11:15:18|0.2587
11:15:19|0.25869
11:15:21|0.25869
11:15:21|0.25869
11:15:23|0.25869
11:15:23|0.25869
11:15:24|0.25869
11:15:26|0.25869
11:15:26|0.25869
11:15:28|0.25869
11:15:29|0.25869
11:15:31|0.25869
11:15:32|0.25869
11:15:33|0.25869
11:15:34|0.25865
11:15:35|0.25865
11:15:36|0.25865
11:15:37|0.25862
11:15:38|0.25862
11:15:40|0.25862
11:15:40|0.25853
11:15:42|0.25853
11:15:43|0.25853
11:15:43|0.25853
11:15:44|0.25853
11:15:46|0.25853
11:15:47|0.25853
11:15:48|0.25853
11:15:49|0.25853
11:15:50|0.25853
11:15:51|0.25853
11:15:52|0.25853
11:15:53|0.25853
11:15:54|0.25853
11:15:55|0.25846
11:15:56|0.25846
11:15:57|0.25846
11:15:58|0.25846
11:15:59|0.25846
11:16:00|0.25846
11:16:01|0.25846
11:16:02|0.25841
11:16:03|0.25839
11:16:04|0.25839
11:16:05|0.25839
11:16:06|0.25839
11:16:07|0.25839
11:16:08|0.25826
11:16:09|0.25826
11:16:10|0.25826
11:16:11|0.25826
11:16:12|0.25826
11:16:13|0.25826
11:16:14|0.25826
11:16:15|0.25826
11:16:16|0.25826
11:16:17|0.25826
11:16:18|0.25826
11:16:19|0.25826
11:16:20|0.25826
11:16:21|0.25826
11:16:22|0.25826
11:16:23|0.25826
11:16:24|0.25826
11:16:25|0.25826
11:16:26|0.25826
11:16:27|0.25826
11:16:28|0.25826
11:16:29|0.25826
11:16:31|0.25826
11:16:31|0.25826
11:16:33|0.25826
11:16:34|0.25826
11:16:35|0.25826
11:16:35|0.25826
11:16:37|0.25826
11:16:38|0.25826
11:16:38|0.25826
11:16:40|0.25826
11:16:41|0.25826
11:16:41|0.25826
11:16:43|0.25826
11:16:44|0.2582
11:16:45|0.2582
11:16:46|0.2582
11:16:46|0.2582
11:16:48|0.2582
11:16:49|0.2582
11:16:50|0.2582
11:16:51|0.2582
11:16:52|0.2582
11:16:53|0.2582
11:16:55|0.25823
11:16:55|0.25823
11:16:56|0.25814
11:16:57|0.25814
11:16:59|0.25814
11:17:00|0.25814
11:17:00|0.25814
11:17:02|0.25814
11:17:02|0.25814
11:17:04|0.25814
11:17:04|0.25814
11:17:05|0.25814
11:17:07|0.25814
11:17:07|0.25814
11:17:09|0.25814
11:17:10|0.25814
11:17:10|0.25814
11:17:11|0.25814
11:17:13|0.25814
11:17:13|0.25814
11:17:14|0.25814
11:17:16|0.25814
11:17:17|0.25814
11:17:18|0.25814
11:17:19|0.25814
11:17:20|0.25814
11:17:21|0.25827
11:17:21|0.25827
11:17:23|0.25827
11:17:24|0.25827
11:17:25|0.25827
11:17:25|0.25827
11:17:27|0.25828
11:17:28|0.25803
11:17:28|0.25803
11:17:31|0.25803
11:17:31|0.25803
11:17:33|0.25803
11:17:34|0.25803
11:17:35|0.25803
11:17:36|0.25803
11:17:37|0.25803
11:17:38|0.25803
11:17:39|0.25803
11:17:41|0.25803
11:17:42|0.25803
11:17:42|0.25803
11:17:44|0.25803
11:17:45|0.25803
11:17:46|0.25803
11:17:46|0.25803
11:17:48|0.25803
11:17:49|0.25803
11:17:49|0.25803
11:17:51|0.25803
11:17:51|0.25803
11:17:53|0.25803
11:17:54|0.25803
11:17:55|0.25803
11:17:56|0.25803
11:17:56|0.25803
11:17:57|0.25803
11:17:59|0.25803
11:17:59|0.25803
11:18:00|0.25803
11:18:03|0.25803
11:18:03|0.25803
11:18:04|0.25803
11:18:05|0.25803
11:18:06|0.25803
11:18:08|0.25803
11:18:08|0.25803
11:18:10|0.25803
11:18:10|0.25803
11:18:12|0.25803
11:18:12|0.25803
11:18:13|0.25803
11:18:14|0.25803
11:18:15|0.25803
11:18:16|0.25803
11:18:17|0.25852
11:18:18|0.25852
11:18:19|0.25852
11:18:20|0.25852
11:18:21|0.25852
11:18:22|0.25852
11:18:23|0.25852
11:18:24|0.25852
11:18:26|0.25852
11:18:27|0.25852
11:18:27|0.25852
11:18:28|0.25852
11:18:29|0.25852
11:18:30|0.25852
11:18:31|0.25852
11:18:33|0.25852
11:18:33|0.25852
11:18:34|0.25852
11:18:35|0.25852
11:18:36|0.25852
11:18:37|0.25852
11:18:38|0.25852
11:18:40|0.25852
11:18:41|0.25852
11:18:42|0.25852
11:18:42|0.25852
11:18:44|0.25852
11:18:45|0.25852
11:18:46|0.25852
11:18:46|0.25852
11:18:48|0.25852
11:18:48|0.25852
11:18:49|0.25852
11:18:50|0.25852
11:18:52|0.25852
11:18:53|0.25852
11:18:54|0.25852
11:18:54|0.25852
11:18:56|0.25852
11:18:57|0.25852
11:18:58|0.25852
11:18:59|0.25852
11:19:00|0.25852
11:19:01|0.25852
11:19:02|0.25852
11:19:03|0.25852
11:19:04|0.25852
11:19:05|0.25852
11:19:06|0.25852
11:19:07|0.25852
11:19:08|0.25841
11:19:09|0.25828
11:19:10|0.25828
11:19:11|0.25828
11:19:12|0.25828
11:19:13|0.25828
11:19:14|0.25828
11:19:16|0.25828
11:19:16|0.25828
11:19:18|0.25828
11:19:18|0.25828
11:19:19|0.25828
11:19:20|0.25828
11:19:21|0.25828
11:19:22|0.25828
11:19:23|0.25828
11:19:25|0.25828
11:19:25|0.25828
11:19:26|0.25804
11:19:27|0.25804
11:19:28|0.25804
11:19:30|0.25804
11:19:30|0.25804
11:19:32|0.25804
11:19:34|0.25804
11:19:34|0.25817
11:19:35|0.25817
11:19:37|0.25817
11:19:38|0.25817
11:19:38|0.25817
11:19:40|0.25817
11:19:40|0.25817
11:19:41|0.25817
11:19:43|0.25817
11:19:44|0.25817
11:19:45|0.25817
11:19:46|0.25817
11:19:48|0.25817
11:19:49|0.25817
11:19:50|0.25817
11:19:50|0.25817
11:19:51|0.25817
11:19:52|0.25817
11:19:54|0.25817
11:19:55|0.25817
11:19:56|0.25817
11:19:57|0.25817
11:19:58|0.25817
11:19:59|0.25817
11:20:00|0.25817
11:20:01|0.25817
11:20:02|0.25817
11:20:03|0.25817
11:20:04|0.25817
11:20:05|0.25817
11:20:06|0.25817
11:20:07|0.25817
11:20:08|0.25817
11:20:09|0.25817
11:20:10|0.25817
11:20:11|0.25817
11:20:12|0.25799
11:20:13|0.2579
11:20:14|0.2579
11:20:15|0.2579
11:20:16|0.2579
11:20:17|0.2579
11:20:18|0.2579
11:20:19|0.2579
11:20:20|0.2579
11:20:22|0.2579
11:20:23|0.25803
11:20:24|0.25803
11:20:25|0.25803
11:20:26|0.25803
11:20:27|0.25803
11:20:28|0.25803
11:20:29|0.25803
11:20:30|0.25803
11:20:31|0.25803
11:20:32|0.25803
11:20:34|0.25803
11:20:34|0.25803
11:20:36|0.25803
11:20:37|0.25803
11:20:39|0.25803
11:20:39|0.25803
11:20:41|0.25803
11:20:42|0.25803
11:20:42|0.25803
11:20:43|0.25803
11:20:44|0.25803
11:20:45|0.25803
11:20:46|0.25803
11:20:47|0.25788
11:20:49|0.25788
11:20:49|0.25788
11:20:51|0.25788
11:20:51|0.25788
11:20:52|0.25788
11:20:53|0.25788
11:20:54|0.25788
11:20:56|0.25788
11:20:57|0.25788
11:20:58|0.25788
11:20:58|0.25788
11:21:00|0.25788
11:21:00|0.25788
11:21:02|0.25788
11:21:02|0.25788
11:21:04|0.25788
11:21:04|0.25788
11:21:06|0.25779
11:21:07|0.25778
11:21:07|0.25778
11:21:09|0.25778
11:21:10|0.25778
11:21:11|0.25778
11:21:11|0.25778
11:21:12|0.25778
11:21:13|0.25778
11:21:14|0.25778
11:21:15|0.25778
11:21:16|0.25776
11:21:17|0.25776
11:21:19|0.25776
11:21:19|0.25776
11:21:21|0.25776
11:21:21|0.25776
11:21:22|0.25776
11:21:23|0.25776
11:21:25|0.25776
11:21:26|0.25776
11:21:26|0.25776
11:21:27|0.25776
11:21:28|0.25776
11:21:30|0.25776
11:21:30|0.25776
11:21:31|0.25776
11:21:32|0.25776
11:21:33|0.25776
11:21:35|0.25776
11:21:36|0.25776
11:21:37|0.25776
11:21:38|0.25776
11:21:39|0.25776
11:21:40|0.25776
11:21:41|0.25776
11:21:43|0.25785
11:21:44|0.25785
11:21:45|0.25785
11:21:46|0.25785
11:21:47|0.25785
11:21:48|0.25785
11:21:49|0.25785
11:21:50|0.25785
11:21:50|0.25785
11:21:52|0.25785
11:21:53|0.25785
11:21:54|0.25785
11:21:55|0.25785
11:21:56|0.25785
11:21:57|0.25785
11:21:57|0.25785
11:21:59|0.25785
11:22:00|0.25785
11:22:01|0.25785
11:22:02|0.25785
11:22:02|0.25785
11:22:04|0.25785
11:22:05|0.25797
11:22:06|0.25797
11:22:07|0.25797
11:22:08|0.25797
11:22:09|0.25792
11:22:10|0.258
11:22:11|0.258
11:22:12|0.258
11:22:13|0.258
11:22:14|0.258
11:22:15|0.258
11:22:16|0.258
11:22:17|0.258
11:22:18|0.258
11:22:19|0.258
11:22:20|0.25803
11:22:21|0.25803
11:22:22|0.25803
11:22:23|0.25803
11:22:24|0.25803
11:22:25|0.25803
11:22:26|0.25803
11:22:27|0.25803
11:22:28|0.25803
11:22:29|0.25803
11:22:30|0.25803
11:22:31|0.25803
11:22:32|0.25803
11:22:33|0.25803
11:22:34|0.25803
11:22:36|0.25803
11:22:37|0.25803
11:22:39|0.25803
11:22:40|0.25803
11:22:40|0.25803
11:22:42|0.25803
11:22:42|0.25803
11:22:43|0.25803
11:22:45|0.25803
11:22:46|0.25803
11:22:47|0.25787
11:22:48|0.25787
11:22:49|0.25787
11:22:50|0.25779
11:22:51|0.25779
11:22:52|0.25779
11:22:53|0.25779
11:22:54|0.25779
11:22:55|0.25779
11:22:56|0.25779
11:22:57|0.25779
11:22:59|0.25779
11:22:59|0.25779
11:23:01|0.25779
11:23:01|0.25779
11:23:03|0.25779
11:23:04|0.25779
11:23:05|0.25779
11:23:07|0.25779
11:23:07|0.25792
11:23:09|0.25792
11:23:09|0.25792
11:23:11|0.25792
11:23:11|0.25792
11:23:12|0.25792
11:23:13|0.25803
11:23:14|0.25803
11:23:15|0.25803
11:23:16|0.25803
11:23:17|0.25803
11:23:18|0.25803
11:23:19|0.25803
11:23:20|0.25803
11:23:21|0.25803
11:23:23|0.25803
11:23:23|0.25803
11:23:25|0.25803
11:23:25|0.25803
11:23:27|0.25814
11:23:28|0.25814
11:23:29|0.25814
11:23:29|0.25814
11:23:31|0.25814
11:23:32|0.25814
11:23:32|0.25814
11:23:33|0.25814
11:23:34|0.25814
11:23:36|0.25814
11:23:38|0.25814
11:23:39|0.25814
11:23:40|0.25814
11:23:42|0.25814
11:23:43|0.25814
11:23:43|0.25814
11:23:45|0.25814
11:23:45|0.25814
11:23:47|0.25814
11:23:48|0.25814
11:23:49|0.25814
11:23:51|0.25814
11:23:52|0.25814
11:23:52|0.25814
11:23:54|0.25825
11:23:54|0.25825
11:23:55|0.25825
11:23:57|0.25825
11:23:57|0.25825
11:23:59|0.25808
11:23:59|0.25808
11:24:00|0.25808
11:24:01|0.25808
11:24:02|0.25808
11:24:03|0.25808
11:24:04|0.25808
11:24:05|0.25808
11:24:06|0.25808
11:24:07|0.25808
11:24:08|0.25808
11:24:09|0.25808
11:24:10|0.25808
11:24:11|0.25808
11:24:12|0.25808
11:24:14|0.25808
11:24:15|0.25808
11:24:16|0.25808
11:24:17|0.25808
11:24:18|0.25808
11:24:19|0.25808
11:24:20|0.25808
11:24:21|0.25808
11:24:22|0.25808
11:24:23|0.25808
11:24:24|0.25808
11:24:25|0.25808
11:24:26|0.25808
11:24:27|0.25808
11:24:28|0.25808
11:24:29|0.25808
11:24:30|0.25808
11:24:31|0.25808
11:24:32|0.25808
11:24:33|0.25796
11:24:34|0.25796
11:24:36|0.25796
11:24:37|0.25796
11:24:38|0.25796
11:24:39|0.25796
11:24:40|0.25796
11:24:41|0.25796
11:24:42|0.25796
11:24:43|0.25796
11:24:44|0.25796
11:24:45|0.25796
11:24:46|0.25791
11:24:47|0.25791
11:24:48|0.25791
11:24:49|0.25791
11:24:50|0.25791
11:24:51|0.25791
11:24:52|0.25791
11:24:53|0.25791
11:24:54|0.25791
11:24:56|0.25791
11:24:56|0.25791
11:24:57|0.25791
11:24:58|0.25791
11:24:59|0.25791
11:25:00|0.25791
11:25:02|0.25791
11:25:03|0.25791
11:25:03|0.25791
11:25:05|0.25791
11:25:05|0.25791
11:25:07|0.25791
11:25:07|0.25799
11:25:09|0.25799
11:25:09|0.25799
11:25:11|0.25799
11:25:12|0.25799
11:25:12|0.25799
11:25:14|0.25799
11:25:14|0.25799
11:25:15|0.25799
11:25:16|0.25803
11:25:17|0.25803
11:25:18|0.25803
11:25:20|0.25803
11:25:21|0.25803
11:25:21|0.25803
11:25:23|0.25803
11:25:24|0.25803
11:25:25|0.25803
11:25:25|0.25803
11:25:27|0.25803
11:25:28|0.25802
11:25:28|0.25811
11:25:30|0.25811
11:25:31|0.25811
11:25:32|0.25811
11:25:33|0.25811
11:25:34|0.25811
11:25:35|0.25811
11:25:36|0.25811
11:25:37|0.25811
11:25:38|0.25811
11:25:40|0.25811
11:25:41|0.25811
11:25:42|0.25811
11:25:43|0.25811
11:25:44|0.25811
11:25:45|0.25811
11:25:47|0.25811
11:25:48|0.25811
11:25:48|0.25811
11:25:50|0.25811
11:25:51|0.25811
11:25:52|0.25811
11:25:53|0.25811
11:25:54|0.25811
11:25:55|0.25811
11:25:56|0.25811
11:25:58|0.25811
11:25:59|0.25811
11:25:59|0.25811
11:26:01|0.25811
11:26:01|0.25811
11:26:03|0.25811
11:26:03|0.25811
11:26:04|0.25811
11:26:05|0.25811
11:26:06|0.25811
11:26:07|0.25811
11:26:08|0.25811
11:26:09|0.25811
11:26:10|0.25811
11:26:11|0.25811
11:26:12|0.25811
11:26:14|0.25811
11:26:14|0.25811
11:26:15|0.25811
11:26:17|0.25811
11:26:18|0.25811
11:26:18|0.25811
11:26:20|0.25811
11:26:21|0.25811
11:26:22|0.25811
11:26:22|0.25811
11:26:24|0.25811
11:26:24|0.25811
11:26:26|0.25811
11:26:27|0.25811
11:26:28|0.25811
11:26:29|0.25811
11:26:29|0.25811
11:26:30|0.25811
11:26:32|0.2581
11:26:33|0.2581
11:26:34|0.2581
11:26:35|0.2581
11:26:36|0.2581
11:26:37|0.2581
11:26:39|0.2581
11:26:39|0.2581
11:26:41|0.2581
11:26:41|0.2581
11:26:43|0.2581
11:26:43|0.2581
11:26:44|0.2581
11:26:46|0.2581
11:26:47|0.2581
11:26:47|0.2581
11:26:49|0.2581
11:26:49|0.25823
11:26:50|0.25823
11:26:52|0.25823
11:26:52|0.25823
11:26:54|0.25823
11:26:54|0.25823
11:26:56|0.25823
11:26:57|0.25823
11:26:58|0.25823
11:26:59|0.25823
11:26:59|0.25823
11:27:01|0.25823
11:27:02|0.25823
11:27:02|0.25823
11:27:04|0.25823
11:27:04|0.25823
11:27:05|0.25823
11:27:07|0.25823
11:27:07|0.25823
11:27:08|0.25823
11:27:09|0.25823
11:27:10|0.25823
11:27:12|0.25823
11:27:13|0.25823
11:27:13|0.25823
11:27:15|0.25823
11:27:15|0.25823
11:27:16|0.25823
11:27:18|0.25823
11:27:19|0.25823
11:27:20|0.25823
11:27:21|0.25823
11:27:22|0.25823
11:27:23|0.25823
11:27:24|0.25823
11:27:25|0.25823
11:27:26|0.25822
11:27:27|0.25822
11:27:28|0.25822
11:27:29|0.25822
11:27:30|0.25822
11:27:31|0.25822
11:27:32|0.25822
11:27:33|0.25822
11:27:34|0.25822
11:27:35|0.25822
11:27:36|0.25822
11:27:37|0.25822
11:27:38|0.25822
11:27:40|0.25793
11:27:41|0.25793
11:27:42|0.25793
11:27:43|0.25793
11:27:44|0.25807
11:27:46|0.25807
11:27:47|0.25807
11:27:48|0.25807
11:27:48|0.25807
11:27:49|0.25797
11:27:51|0.25797
11:27:52|0.25797
11:27:53|0.25797
11:27:53|0.25797
11:27:55|0.25797
11:27:55|0.25797
11:27:57|0.25797
11:27:58|0.25797
11:27:59|0.25797
11:28:00|0.25797
11:28:00|0.25797
11:28:02|0.25797
11:28:03|0.25797
11:28:04|0.25797
11:28:05|0.25797
11:28:05|0.25797
11:28:07|0.25797
11:28:08|0.25797
11:28:09|0.25797
11:28:10|0.25797
11:28:11|0.25797
11:28:12|0.25797
11:28:13|0.25797
11:28:14|0.25797
11:28:15|0.25797
11:28:16|0.25797
11:28:17|0.25797
11:28:18|0.25797
11:28:19|0.25797
11:28:20|0.25797
11:28:21|0.25797
11:28:22|0.25797
11:28:23|0.25797
11:28:24|0.25797
11:28:25|0.25797
11:28:26|0.25797
11:28:27|0.25787
11:28:28|0.25775
11:28:29|0.25771
11:28:30|0.25771
11:28:31|0.25771
11:28:32|0.25771
11:28:33|0.25771
11:28:34|0.25766
11:28:35|0.25766
11:28:36|0.25766
11:28:37|0.25766
11:28:38|0.25766
11:28:39|0.25766
11:28:41|0.25766
11:28:42|0.25766
11:28:44|0.25766
11:28:46|0.25766
11:28:47|0.25766
11:28:48|0.25766
11:28:49|0.25766
11:28:50|0.25766
11:28:51|0.25766
11:28:52|0.25766
11:28:53|0.25766
11:28:54|0.25766
11:28:55|0.25778
11:28:56|0.25778
11:28:57|0.25778
11:28:58|0.25778
11:28:59|0.25778
11:29:00|0.25786
11:29:01|0.25786
11:29:02|0.25786
11:29:03|0.25786
11:29:04|0.25786
11:29:05|0.25786
11:29:06|0.25786
11:29:07|0.25786
11:29:08|0.25786
11:29:09|0.25786
11:29:10|0.25786
11:29:12|0.25786
11:29:12|0.25786
11:29:13|0.25786
11:29:14|0.25786
11:29:15|0.25786
11:29:16|0.25786
11:29:17|0.25786
11:29:18|0.25786
11:29:19|0.25786
11:29:21|0.25786
11:29:22|0.25786
11:29:23|0.25786
11:29:23|0.25786
11:29:24|0.25786
11:29:25|0.25786
11:29:26|0.25786
11:29:28|0.25786
11:29:28|0.25786
11:29:30|0.25786
11:29:31|0.25786
11:29:31|0.25786
11:29:32|0.25786
11:29:33|0.25786
11:29:35|0.25796
11:29:35|0.25796
11:29:36|0.25796
11:29:38|0.25796
11:29:39|0.25796
11:29:39|0.25796
11:29:40|0.25796
11:29:41|0.25796
11:29:43|0.25796
11:29:44|0.25796
11:29:45|0.25796
11:29:46|0.25796
11:29:48|0.25796
11:29:48|0.25796
11:29:50|0.25796
11:29:50|0.25796
11:29:52|0.25796
11:29:53|0.25796
11:29:53|0.25796
11:29:55|0.25796
11:29:56|0.25796
11:29:56|0.25796
11:29:58|0.25782
11:29:58|0.25782
11:30:00|0.25782
11:30:00|0.25782
11:30:01|0.25782
11:30:02|0.25782
11:30:04|0.25782
11:30:05|0.25782
11:30:05|0.25782
11:30:06|0.25782
11:30:07|0.25782
11:30:08|0.25782
11:30:10|0.25782
11:30:10|0.25782
11:30:11|0.25782
11:30:12|0.25779
11:30:13|0.25779
11:30:14|0.25779
11:30:15|0.25779
11:30:17|0.25779
11:30:17|0.25779
11:30:19|0.25779
11:30:20|0.25794
11:30:21|0.25794
11:30:22|0.25794
11:30:23|0.25794
11:30:24|0.25794
11:30:25|0.25794
11:30:26|0.25794
11:30:27|0.25794
11:30:28|0.25794
11:30:29|0.25795
11:30:30|0.25795
11:30:31|0.25796
11:30:32|0.25796
11:30:33|0.25796
11:30:34|0.25796
11:30:35|0.25796
11:30:36|0.25796
11:30:37|0.25796
11:30:38|0.25796
11:30:39|0.25796
11:30:40|0.25787
11:30:41|0.25787
11:30:43|0.25787
11:30:44|0.25787
11:30:45|0.25788
11:30:45|0.25788
11:30:48|0.25788
11:30:49|0.25788
11:30:50|0.25788
11:30:51|0.25788
11:30:51|0.25788
11:30:53|0.25788
11:30:54|0.25788
11:30:54|0.25788
11:30:56|0.25788
11:30:57|0.25788
11:30:57|0.25788
11:30:58|0.25788
11:31:00|0.25788
11:31:01|0.25788
11:31:02|0.25788
11:31:03|0.25788
11:31:04|0.25788
11:31:05|0.25788
11:31:06|0.25788
11:31:07|0.25779
11:31:08|0.25779
11:31:09|0.25793
11:31:10|0.25804
11:31:11|0.25804
11:31:12|0.25804
11:31:13|0.25804
11:31:14|0.25804
11:31:15|0.25804
11:31:16|0.25804
11:31:17|0.25804
11:31:18|0.25804
11:31:19|0.25804
11:31:20|0.25804
11:31:21|0.25804
11:31:22|0.25808
11:31:23|0.25808
11:31:24|0.25808
11:31:25|0.25808
11:31:26|0.25808
11:31:27|0.25808
11:31:28|0.25808
11:31:29|0.25808
11:31:30|0.25808
11:31:31|0.25808
11:31:32|0.25808
11:31:33|0.25808
11:31:34|0.25808
11:31:35|0.25808
11:31:36|0.25808
11:31:37|0.25808
11:31:38|0.25808
11:31:39|0.25808
11:31:40|0.25808
11:31:41|0.25808
11:31:42|0.25808
11:31:44|0.25808
11:31:44|0.25808
11:31:46|0.25808
11:31:46|0.25808
11:31:48|0.25808
11:31:49|0.25808
11:31:50|0.25808
11:31:51|0.25808
11:31:52|0.25808
11:31:53|0.25808
11:31:55|0.25808
11:31:56|0.25808
11:31:57|0.25808
11:31:58|0.25808
11:31:59|0.25808
11:32:00|0.25808
11:32:01|0.25808
11:32:02|0.25808
11:32:03|0.25808
11:32:05|0.25808
11:32:06|0.25808
11:32:06|0.25808
11:32:08|0.25808
11:32:08|0.25808
11:32:10|0.25847
11:32:10|0.25847
11:32:12|0.25847
11:32:12|0.25847
11:32:14|0.25847
11:32:15|0.25847
11:32:15|0.25847
11:32:16|0.25847
11:32:18|0.25847
11:32:18|0.25847
11:32:20|0.25847
11:32:21|0.25847
11:32:22|0.25847
11:32:23|0.25847
11:32:23|0.25847
11:32:25|0.25847
11:32:26|0.25847
11:32:27|0.25847
11:32:27|0.25847
11:32:29|0.25847
11:32:30|0.25847
11:32:31|0.25847
11:32:32|0.25847
11:32:32|0.25847
11:32:34|0.25847
11:32:34|0.25847
11:32:36|0.25847
11:32:37|0.25847
11:32:38|0.25847
11:32:39|0.25847
11:32:40|0.25824
11:32:41|0.25824
11:32:42|0.25824
11:32:43|0.25824
11:32:45|0.25824
11:32:46|0.25824
11:32:46|0.25824
11:32:48|0.25824
11:32:49|0.25824
11:32:49|0.25824
11:32:50|0.25824
11:32:52|0.25825
11:32:53|0.25825
11:32:53|0.25825
11:32:55|0.25825
11:32:55|0.25825
11:32:57|0.25819
11:32:57|0.25819
11:32:59|0.25819
11:33:01|0.25819
11:33:02|0.25819
11:33:03|0.25819
11:33:03|0.25819
11:33:05|0.25819
11:33:06|0.25819
11:33:06|0.25819
11:33:08|0.25819
11:33:09|0.25819
11:33:09|0.25819
11:33:10|0.25819
11:33:12|0.25819
11:33:13|0.25812
11:33:14|0.25812
11:33:15|0.25812
11:33:15|0.25812
11:33:16|0.25812
11:33:18|0.25812
11:33:19|0.25812
11:33:20|0.25812
11:33:21|0.25812
11:33:21|0.25812
11:33:22|0.25812
11:33:24|0.25812
11:33:25|0.25816
11:33:26|0.25816
11:33:26|0.25816
11:33:28|0.25816
11:33:29|0.25816
11:33:30|0.25816
11:33:31|0.25816
11:33:31|0.25816
11:33:33|0.25816
11:33:34|0.25816
11:33:35|0.25816
11:33:36|0.25816
11:33:37|0.25816
11:33:38|0.25816
11:33:39|0.25816
11:33:40|0.25816
11:33:41|0.25816
11:33:42|0.25816
11:33:43|0.25816
11:33:44|0.25816
11:33:46|0.25816
11:33:47|0.25816
11:33:48|0.25816
11:33:49|0.25816
11:33:50|0.25816
11:33:52|0.25816
11:33:53|0.25816
11:33:54|0.25816
11:33:55|0.25829
11:33:55|0.25829
11:33:57|0.25829
11:33:57|0.25829
11:33:58|0.25829
11:34:00|0.25829
11:34:01|0.25829
11:34:02|0.25816
11:34:03|0.25816
11:34:04|0.25816
11:34:05|0.25816
11:34:05|0.25816
11:34:07|0.25816
11:34:08|0.25816
11:34:09|0.25816
11:34:10|0.25816
11:34:11|0.25816
11:34:13|0.25816
11:34:13|0.25828
11:34:14|0.25828
11:34:15|0.25828
11:34:17|0.25828
11:34:18|0.25828
11:34:19|0.25828
11:34:20|0.25828
11:34:21|0.25828
11:34:22|0.25828
11:34:22|0.25828
11:34:23|0.25828
11:34:25|0.25828
11:34:25|0.25828
11:34:26|0.25828
11:34:28|0.25828
11:34:29|0.25828
11:34:30|0.25828
11:34:30|0.25828
11:34:32|0.25828
11:34:33|0.25828
11:34:34|0.25828
11:34:35|0.25828
11:34:36|0.25828
11:34:36|0.25808
11:34:37|0.25808
11:34:38|0.25808
11:34:40|0.25808
11:34:41|0.25808
11:34:41|0.25808
11:34:43|0.25808
11:34:44|0.25808
11:34:45|0.25808
11:34:47|0.25799
11:34:48|0.25799
11:34:49|0.25799
11:34:49|0.25799
11:34:51|0.25799
11:34:51|0.25799
11:34:53|0.25799
11:34:54|0.25799
11:34:54|0.25799
11:34:56|0.25799
11:34:57|0.25799
11:34:58|0.25799
11:35:00|0.25799
11:35:00|0.25799
11:35:02|0.25799
11:35:02|0.25799
11:35:04|0.25799
11:35:05|0.25799
11:35:06|0.25799
11:35:07|0.25799
11:35:08|0.25799
11:35:09|0.25799
11:35:10|0.25797
11:35:11|0.25797
11:35:12|0.25797
11:35:13|0.25797
11:35:14|0.25797
11:35:15|0.25797
11:35:16|0.25797
11:35:17|0.25797
11:35:18|0.25797
11:35:19|0.25797
11:35:20|0.25797
11:35:21|0.25797
11:35:22|0.25797
11:35:23|0.25797
11:35:24|0.25797
11:35:25|0.25797
11:35:26|0.25797
11:35:27|0.25797
11:35:28|0.25797
11:35:29|0.25797
11:35:30|0.25797
11:35:31|0.25793
11:35:33|0.25793
11:35:34|0.25793
11:35:34|0.25793
11:35:36|0.25793
11:35:36|0.25793
11:35:37|0.25793
11:35:38|0.25793
11:35:39|0.25815
11:35:40|0.25815
11:35:41|0.25815
11:35:42|0.25815
11:35:43|0.25815
11:35:44|0.25815
11:35:45|0.25815
11:35:47|0.25815
11:35:48|0.25815
11:35:49|0.25815
11:35:50|0.25815
11:35:51|0.25815
11:35:52|0.25815
11:35:53|0.25815
11:35:54|0.25815
11:35:55|0.25815
11:35:56|0.25815
11:35:57|0.25815
11:35:58|0.25815
11:35:59|0.25815
11:36:00|0.25815
11:36:01|0.25815
11:36:02|0.25815
11:36:04|0.25815
11:36:04|0.25815
11:36:06|0.25815
11:36:06|0.25815
11:36:08|0.25808
11:36:09|0.25808
11:36:10|0.25808
11:36:12|0.25808
11:36:12|0.25808
11:36:14|0.25808
11:36:14|0.25808
11:36:15|0.25808
11:36:17|0.25808
11:36:18|0.25808
11:36:18|0.25808
11:36:19|0.25808
11:36:20|0.25808
11:36:21|0.25808
11:36:23|0.25808
11:36:23|0.25808
11:36:25|0.25808
11:36:25|0.25814
11:36:26|0.25814
11:36:28|0.25814
11:36:28|0.25814
11:36:29|0.25814
11:36:30|0.25814
11:36:32|0.25814
11:36:33|0.25814
11:36:34|0.25814
11:36:35|0.25814
11:36:36|0.25814
11:36:37|0.25814
11:36:38|0.25814
11:36:39|0.25814
11:36:40|0.25814
11:36:41|0.25814
11:36:42|0.25814
11:36:43|0.25814
11:36:44|0.25814
11:36:45|0.25814
11:36:46|0.25814
11:36:47|0.25814
11:36:49|0.25814
11:36:50|0.25814
11:36:50|0.25814
11:36:52|0.25814
11:36:53|0.25814
11:36:54|0.25813
11:36:55|0.25813
11:36:56|0.25813
11:36:57|0.25813
11:36:58|0.25813
11:36:59|0.25813
11:37:00|0.25813
11:37:01|0.25813
11:37:02|0.25813
11:37:03|0.25813
11:37:04|0.25813
11:37:05|0.25813
11:37:06|0.25813
11:37:07|0.25813
11:37:08|0.25813
11:37:09|0.25813
11:37:10|0.25813
11:37:11|0.25813
11:37:12|0.25813
11:37:13|0.25819
11:37:14|0.25819
11:37:15|0.25819
11:37:16|0.25819
11:37:17|0.25813
11:37:18|0.25813
11:37:20|0.25818
11:37:20|0.25818
11:37:21|0.25828
11:37:22|0.25828
11:37:24|0.25828
11:37:24|0.25828
11:37:25|0.25828
11:37:26|0.25828
11:37:27|0.25828
11:37:28|0.25828
11:37:30|0.25828
11:37:30|0.25828
11:37:31|0.25828
11:37:32|0.25828
11:37:33|0.25828
11:37:34|0.25828
11:37:35|0.25827
11:37:36|0.25827
11:37:37|0.25827
11:37:38|0.25838
11:37:39|0.25838
11:37:40|0.25838
11:37:41|0.25838
11:37:42|0.25838
11:37:43|0.25838
11:37:44|0.25838
11:37:45|0.25838
11:37:46|0.25838
11:37:47|0.25838
11:37:49|0.25838
11:37:50|0.25838
11:37:51|0.25838
11:37:53|0.25838
11:37:53|0.25838
11:37:54|0.25838
11:37:56|0.25838
11:37:57|0.25838
11:37:58|0.25838
11:37:58|0.25816
11:38:01|0.25816
11:38:02|0.25816
11:38:02|0.25816
11:38:03|0.25816
11:38:05|0.25816
11:38:05|0.25814
11:38:07|0.25814
11:38:07|0.25814
11:38:09|0.25814
11:38:09|0.25814
11:38:10|0.2581
11:38:12|0.2581
11:38:13|0.25803
11:38:13|0.25803
11:38:14|0.25803
11:38:15|0.25803
11:38:16|0.25803
11:38:17|0.25803
11:38:19|0.25803
11:38:20|0.25803
11:38:20|0.25803
11:38:22|0.25803
11:38:23|0.25803
11:38:23|0.25803
11:38:25|0.25803
11:38:26|0.25803
11:38:27|0.25803
11:38:27|0.25803
11:38:28|0.25803
11:38:30|0.25801
11:38:31|0.25801
11:38:31|0.25801
11:38:32|0.25801
11:38:34|0.25801
11:38:35|0.25801
11:38:36|0.25801
11:38:36|0.25801
11:38:38|0.25801
11:38:38|0.25801
11:38:40|0.25801
11:38:41|0.25801
11:38:41|0.25801
11:38:43|0.25801
11:38:44|0.25801
11:38:45|0.25801
11:38:46|0.25801
11:38:47|0.25801
11:38:47|0.25801
11:38:48|0.25816
11:38:51|0.25816
11:38:51|0.25816
11:38:53|0.25816
11:38:53|0.25817
11:38:55|0.25817
11:38:56|0.25817
11:38:57|0.25817
11:38:59|0.25817
11:39:00|0.25825
11:39:01|0.2583
11:39:02|0.2583
11:39:03|0.2583
11:39:04|0.2583
11:39:04|0.2583
11:39:06|0.2583
11:39:07|0.2583
11:39:08|0.2583
11:39:08|0.2583
11:39:10|0.2583
11:39:10|0.2583
11:39:11|0.2583
11:39:12|0.2583
11:39:13|0.2583
11:39:14|0.2583
11:39:15|0.2583
11:39:16|0.2583
11:39:18|0.2583
11:39:18|0.2583
11:39:19|0.2583
11:39:21|0.2583
11:39:21|0.2583
11:39:23|0.2583
11:39:24|0.2583
11:39:25|0.2583
11:39:26|0.2583
11:39:27|0.2583
11:39:28|0.2583
11:39:29|0.2583
11:39:30|0.2583
11:39:31|0.2583
11:39:32|0.25812
11:39:33|0.25812
11:39:34|0.25812
11:39:35|0.25812
11:39:36|0.25812
11:39:37|0.25812
11:39:38|0.25812
11:39:39|0.25812
11:39:40|0.25812
11:39:41|0.25812
11:39:42|0.25812
11:39:43|0.25812
11:39:44|0.25812
11:39:45|0.25812
11:39:46|0.25812
11:39:47|0.25812
11:39:48|0.25812
11:39:49|0.25814
11:39:50|0.25814
11:39:52|0.25814
11:39:53|0.25814
11:39:53|0.25814
11:39:54|0.25814
11:39:55|0.25814
11:39:57|0.25814
11:39:58|0.25814
11:39:59|0.25814
11:40:00|0.25814
11:40:01|0.25814
11:40:02|0.25814
11:40:03|0.25814
11:40:03|0.25814
11:40:05|0.25814
11:40:05|0.25814
11:40:07|0.25814
11:40:08|0.25814
11:40:09|0.25814
11:40:10|0.25814
11:40:11|0.25814
11:40:12|0.25814
11:40:13|0.25814
11:40:14|0.25814
11:40:15|0.25814
11:40:16|0.25814
11:40:17|0.25814
11:40:18|0.25814
11:40:19|0.25814
11:40:20|0.25814
11:40:21|0.25814
11:40:22|0.25814
11:40:23|0.25814
11:40:24|0.25814
11:40:25|0.25814
11:40:26|0.25814
11:40:27|0.25814
11:40:28|0.25814
11:40:29|0.25816
11:40:30|0.25816
11:40:32|0.25816
11:40:32|0.25816
11:40:33|0.25816
11:40:35|0.25816
11:40:35|0.25816
11:40:36|0.25816
11:40:37|0.25816
11:40:38|0.25816
11:40:39|0.25816
11:40:40|0.25816
11:40:41|0.25816
11:40:43|0.25811
11:40:43|0.25811
11:40:44|0.25811
11:40:45|0.25811
11:40:46|0.25811
11:40:47|0.25795
11:40:48|0.25795
11:40:50|0.25795
11:40:50|0.25795
11:40:52|0.25795
11:40:53|0.25795
11:40:54|0.25795
11:40:55|0.25795
11:40:56|0.25795
11:40:58|0.25795
11:40:59|0.25795
11:41:00|0.25795
11:41:01|0.25795
11:41:02|0.25795
11:41:03|0.25795
11:41:04|0.25795
11:41:04|0.25795
11:41:06|0.25795
11:41:06|0.25795
11:41:08|0.25795
11:41:09|0.25795
11:41:10|0.25795
11:41:11|0.25795
11:41:12|0.25795
11:41:13|0.2578
11:41:14|0.2578
11:41:15|0.2578
11:41:16|0.25773
11:41:17|0.25773
11:41:18|0.25773
11:41:19|0.25773
11:41:20|0.25773
11:41:21|0.25773
11:41:22|0.25773
11:41:23|0.25773
11:41:24|0.25773
11:41:25|0.25773
11:41:26|0.25773
11:41:27|0.25773
11:41:28|0.25773
11:41:29|0.25773
11:41:30|0.25773
11:41:31|0.25773
11:41:32|0.25773
11:41:33|0.25773
11:41:34|0.25773
11:41:35|0.25773
11:41:36|0.2576
11:41:37|0.2576
11:41:38|0.2576
11:41:39|0.2576
11:41:40|0.2576
11:41:41|0.2576
11:41:42|0.2576
11:41:43|0.2576
11:41:44|0.2576
11:41:45|0.2576
11:41:47|0.2576
11:41:47|0.2576
11:41:48|0.2576
11:41:49|0.2576
11:41:51|0.2576
11:41:51|0.2576
11:41:53|0.2575
11:41:54|0.25748
11:41:55|0.25748
11:41:57|0.25748
11:41:58|0.25748
11:41:59|0.25749
11:42:00|0.25749
11:42:01|0.25749
11:42:02|0.25749
11:42:03|0.25749
11:42:04|0.25749
11:42:05|0.25749
11:42:07|0.25749
11:42:07|0.25749
11:42:09|0.25749
11:42:10|0.25749
11:42:10|0.25749
11:42:11|0.25749
11:42:13|0.25749
11:42:14|0.25749
11:42:15|0.25749
11:42:16|0.25749
11:42:17|0.25749
11:42:18|0.25749
11:42:19|0.25749
11:42:19|0.25749
11:42:21|0.25749
11:42:22|0.25749
11:42:22|0.25749
11:42:24|0.25749
11:42:25|0.25749
11:42:26|0.25749
11:42:27|0.25749
11:42:28|0.25749
11:42:29|0.25752
11:42:30|0.25752
11:42:31|0.25752
11:42:32|0.25752
11:42:33|0.25752
11:42:34|0.25752
11:42:35|0.2574
11:42:36|0.2574
11:42:37|0.2574
11:42:38|0.2574
11:42:39|0.2574
11:42:40|0.2574
11:42:41|0.2573
11:42:42|0.2573
11:42:43|0.2573
11:42:44|0.2573
11:42:45|0.2573
11:42:46|0.2573
11:42:47|0.2573
11:42:48|0.2573
11:42:49|0.2573
11:42:50|0.2573
11:42:51|0.2573
11:42:52|0.2573
11:42:53|0.2573
11:42:54|0.2573
11:42:55|0.2573
11:42:56|0.2573
11:42:57|0.2573
11:42:58|0.2573
11:42:59|0.2573
11:43:00|0.2573
11:43:01|0.2573
11:43:03|0.2573
11:43:04|0.2573
11:43:04|0.2573
11:43:05|0.2573
11:43:06|0.25748
11:43:08|0.25748
11:43:08|0.25748
11:43:09|0.25748
11:43:10|0.25748
11:43:11|0.25748
11:43:12|0.25748
11:43:13|0.25748
11:43:14|0.25748
11:43:16|0.25755
11:43:16|0.25755
11:43:18|0.25755
11:43:18|0.25755
11:43:19|0.25756
11:43:20|0.25756
11:43:21|0.25763
11:43:22|0.25763
11:43:24|0.25763
11:43:24|0.25763
11:43:25|0.25763
11:43:26|0.25763
11:43:27|0.25763
11:43:29|0.25763
11:43:29|0.25763
11:43:30|0.25763
11:43:31|0.25763
11:43:32|0.25763
11:43:33|0.25763
11:43:34|0.25763
11:43:35|0.25763
11:43:36|0.25763
11:43:37|0.25763
11:43:39|0.25763
11:43:39|0.25763
11:43:40|0.25763
11:43:41|0.25763
11:43:42|0.25763
11:43:43|0.25763
11:43:45|0.25763
11:43:46|0.25763
11:43:47|0.25761
11:43:47|0.25761
11:43:49|0.25761
11:43:49|0.25761
11:43:51|0.25761
11:43:51|0.25761
11:43:52|0.25761
11:43:53|0.25761
11:43:55|0.25761
11:43:57|0.25755
11:43:57|0.25755
11:43:59|0.25755
11:44:00|0.25755
11:44:01|0.25755
11:44:02|0.25755
11:44:03|0.25755
11:44:04|0.25755
11:44:05|0.25752
11:44:06|0.25752
11:44:06|0.25752
11:44:08|0.25746
11:44:09|0.25746
11:44:10|0.25746
11:44:10|0.25746
11:44:12|0.25746
11:44:13|0.25746
11:44:14|0.25746
11:44:15|0.25746
11:44:16|0.25746
11:44:17|0.25746
11:44:18|0.25746
11:44:19|0.25746
11:44:19|0.25746
11:44:20|0.25746
11:44:22|0.25746
11:44:22|0.25746
11:44:24|0.25746
11:44:25|0.25746
11:44:26|0.25746
11:44:27|0.25746
11:44:27|0.25746
11:44:28|0.25746
11:44:30|0.25746
11:44:31|0.25746
11:44:32|0.25746
11:44:33|0.25746
11:44:34|0.25746
11:44:35|0.2576
11:44:36|0.2576
11:44:37|0.2576
11:44:38|0.2576
11:44:39|0.2576
11:44:40|0.2576
11:44:41|0.2576
11:44:42|0.2576
11:44:43|0.2576
11:44:44|0.2576
11:44:45|0.2576
11:44:46|0.2576
11:44:47|0.2576
11:44:48|0.2576
11:44:49|0.2576
11:44:50|0.2576
11:44:51|0.2576
11:44:52|0.2576
11:44:53|0.2576
11:44:54|0.2576
11:44:55|0.2576
11:44:57|0.2576
11:44:58|0.2576
11:44:59|0.2576
11:45:00|0.2576
11:45:01|0.2576
11:45:02|0.2576
11:45:03|0.2576
11:45:04|0.2576
11:45:05|0.2576
11:45:06|0.2576
11:45:07|0.2576
11:45:08|0.2576
11:45:09|0.2576
11:45:10|0.2576
11:45:11|0.25769
11:45:12|0.25769
11:45:14|0.25769
11:45:15|0.25769
11:45:15|0.25769
11:45:16|0.25759
11:45:17|0.25759
11:45:18|0.25759
11:45:19|0.25759
11:45:20|0.25759
11:45:21|0.25759
11:45:23|0.25759
11:45:23|0.25759
11:45:25|0.25759
11:45:25|0.25759
11:45:26|0.25759
11:45:27|0.25759
11:45:28|0.25759
11:45:30|0.25759
11:45:31|0.25759
11:45:31|0.25759
11:45:32|0.25759
11:45:33|0.25759
11:45:35|0.25759
11:45:36|0.25759
11:45:36|0.25759
11:45:37|0.25759
11:45:39|0.25759
11:45:40|0.25759
11:45:40|0.25759
11:45:41|0.25757
11:45:42|0.25757
11:45:43|0.25757
11:45:44|0.25757
11:45:45|0.25757
11:45:46|0.25757
11:45:47|0.25757
11:45:49|0.25757
11:45:49|0.25743
11:45:51|0.25743
11:45:51|0.25743
11:45:52|0.25743
11:45:53|0.25743
11:45:55|0.25743
11:45:55|0.25743
11:45:57|0.25738
11:45:57|0.25738
11:45:59|0.25738
11:46:00|0.25738
11:46:00|0.25738
11:46:02|0.25738
11:46:02|0.25738
11:46:04|0.25738
11:46:05|0.25738
11:46:06|0.25738
11:46:07|0.25738
11:46:08|0.25738
11:46:09|0.25738
11:46:10|0.25738
11:46:11|0.25738
11:46:12|0.25738
11:46:13|0.25738
11:46:14|0.25738
11:46:15|0.25738
11:46:16|0.25738
11:46:17|0.25738
11:46:18|0.25738
11:46:19|0.25738
11:46:20|0.25736
11:46:21|0.25739
11:46:22|0.25739
11:46:23|0.25739
11:46:24|0.25739
11:46:25|0.25739
11:46:26|0.25739
11:46:27|0.25739
11:46:28|0.25739
11:46:29|0.25739
11:46:30|0.25739
11:46:31|0.25739
11:46:32|0.25739
11:46:33|0.25739
11:46:34|0.25739
11:46:36|0.25739
11:46:36|0.25739
11:46:37|0.25739
11:46:39|0.25739
11:46:39|0.25739
11:46:40|0.25754
11:46:42|0.25754
11:46:42|0.25754
11:46:43|0.25754
11:46:45|0.25754
11:46:45|0.25754
11:46:47|0.25754
11:46:49|0.25754
11:46:49|0.25754
11:46:51|0.25754
11:46:51|0.25754
11:46:52|0.25754
11:46:53|0.25754
11:46:54|0.25754
11:46:55|0.25754
11:46:56|0.25754
11:46:58|0.25754
11:47:00|0.2577
11:47:01|0.2577
11:47:02|0.2577
11:47:04|0.2577
11:47:05|0.2577
11:47:06|0.2577
11:47:07|0.2577
11:47:08|0.2577
11:47:08|0.2577
11:47:09|0.2577
11:47:10|0.2577
11:47:11|0.2577
11:47:13|0.2577
11:47:14|0.2577
11:47:14|0.2577
11:47:15|0.2577
11:47:16|0.2577
11:47:18|0.2577
11:47:19|0.2577
11:47:20|0.2577
11:47:21|0.2577
11:47:22|0.2577
11:47:23|0.25697
11:47:24|0.25712
11:47:25|0.2573
11:47:26|0.25731
11:47:27|0.25741
11:47:28|0.25741
11:47:29|0.25733
11:47:30|0.25733
11:47:31|0.25733
11:47:32|0.25733
11:47:33|0.25733
11:47:34|0.25733
11:47:35|0.25733
11:47:36|0.25733
11:47:37|0.25733
11:47:38|0.25733
11:47:39|0.25733
11:47:40|0.25733
11:47:41|0.25733
11:47:42|0.25733
11:47:43|0.25733
11:47:44|0.25733
11:47:45|0.25733
11:47:46|0.25733
11:47:47|0.25733
11:47:48|0.25733
11:47:49|0.25733
11:47:50|0.25733
11:47:51|0.25733
11:47:52|0.25733
11:47:53|0.25733
11:47:54|0.25733
11:47:55|0.25733
11:47:56|0.25733
11:47:57|0.25733
11:47:58|0.25733
11:48:00|0.25733
11:48:00|0.25733
11:48:02|0.25733
11:48:03|0.25733
11:48:04|0.25733
11:48:05|0.25733
11:48:06|0.25733
11:48:07|0.25733
11:48:08|0.25733
11:48:08|0.25733
11:48:10|0.25733
11:48:11|0.25733
11:48:12|0.25733
11:48:13|0.25733
11:48:15|0.25733
11:48:15|0.25733
11:48:16|0.25733
11:48:18|0.25733
11:48:19|0.25733
11:48:20|0.25733
11:48:21|0.25733
11:48:22|0.25733
11:48:23|0.25732
11:48:24|0.25732
11:48:25|0.25732
11:48:26|0.25732
11:48:27|0.25732
11:48:28|0.25737
11:48:29|0.25737
11:48:31|0.25737
11:48:32|0.25737
11:48:32|0.25737
11:48:33|0.25737
11:48:35|0.25737
11:48:35|0.25737
11:48:36|0.25737
11:48:37|0.25737
11:48:39|0.25737
11:48:40|0.25737
11:48:41|0.25737
11:48:42|0.25737
11:48:42|0.25737
11:48:43|0.25737
11:48:45|0.25737
11:48:45|0.25737
11:48:47|0.25737
11:48:48|0.25737
11:48:48|0.25737
11:48:50|0.25737
11:48:50|0.25737
11:48:51|0.25737
11:48:53|0.25737
11:48:54|0.25737
11:48:55|0.25737
11:48:56|0.25737
11:48:57|0.25737
11:48:58|0.25737
11:48:58|0.25737
11:49:01|0.25737
11:49:02|0.25737
11:49:02|0.25737
11:49:04|0.25737
11:49:06|0.25737
11:49:06|0.25737
11:49:07|0.25737
11:49:08|0.25737
11:49:09|0.25737
11:49:11|0.25737
11:49:11|0.25737
11:49:12|0.25737
11:49:13|0.25737
11:49:15|0.25737
11:49:15|0.25737
11:49:16|0.25737
11:49:17|0.25737
11:49:19|0.25737
11:49:19|0.25737
11:49:21|0.25737
11:49:21|0.25737
11:49:23|0.25737
11:49:24|0.25737
11:49:25|0.25737
11:49:26|0.25737
11:49:27|0.25737
11:49:28|0.25737
11:49:28|0.25737
11:49:30|0.25729
11:49:30|0.25729
11:49:32|0.25729
11:49:33|0.25729
11:49:34|0.25729
11:49:35|0.25729
11:49:36|0.25729
11:49:37|0.25729
11:49:38|0.25729
11:49:39|0.25729
11:49:40|0.25727
11:49:41|0.25727
11:49:42|0.25727
11:49:43|0.25727
11:49:44|0.25727
11:49:45|0.25727
11:49:46|0.25727
11:49:47|0.25727
11:49:48|0.25727
11:49:49|0.25734
11:49:50|0.25734
11:49:51|0.25734
11:49:52|0.25734
11:49:53|0.25733
11:49:54|0.25733
11:49:55|0.25733
11:49:56|0.25733
11:49:57|0.25733
11:49:58|0.25733
11:49:59|0.25723
11:50:01|0.25723
11:50:02|0.25723
11:50:04|0.25728
11:50:04|0.25728
11:50:05|0.25728
11:50:06|0.25728
11:50:07|0.25728
11:50:09|0.25728
11:50:09|0.25728
11:50:11|0.25728
11:50:12|0.25728
11:50:12|0.25728
11:50:13|0.25728
11:50:14|0.25728
11:50:15|0.25712
11:50:17|0.25712
11:50:18|0.25712
11:50:18|0.25712
11:50:20|0.25712
11:50:21|0.25712
11:50:22|0.25712
11:50:23|0.25712
11:50:24|0.25712
11:50:25|0.25712
11:50:26|0.25712
11:50:27|0.25712
11:50:27|0.25712
11:50:29|0.25712
11:50:30|0.25712
11:50:31|0.25717
11:50:32|0.25717
11:50:33|0.25717
11:50:33|0.25717
11:50:35|0.25717
11:50:36|0.25717
11:50:37|0.25717
11:50:38|0.25717
11:50:39|0.25717
11:50:40|0.25717
11:50:41|0.25717
11:50:42|0.25717
11:50:43|0.25717
11:50:44|0.25701
11:50:45|0.25701
11:50:46|0.25701
11:50:47|0.25701
11:50:48|0.25701
11:50:49|0.25701
11:50:50|0.25701
11:50:51|0.25701
11:50:52|0.25701
11:50:53|0.25701
11:50:54|0.25701
11:50:55|0.25701
11:50:56|0.25701
11:50:57|0.25701
11:50:58|0.25701
11:50:59|0.25701
11:51:00|0.25701
11:51:02|0.25701
11:51:03|0.25701
11:51:03|0.25701
11:51:04|0.25701
11:51:05|0.25698
11:51:06|0.25698
11:51:08|0.25698
11:51:09|0.25698
11:51:10|0.25698
11:51:10|0.25698
11:51:11|0.25698
11:51:13|0.25698
11:51:14|0.25698
11:51:15|0.25698
11:51:16|0.25698
11:51:17|0.25703
11:51:18|0.25703
11:51:19|0.25703
11:51:20|0.25703
11:51:21|0.25703
11:51:22|0.25703
11:51:23|0.25703
11:51:24|0.25703
11:51:25|0.25703
11:51:26|0.25717
11:51:27|0.25717
11:51:28|0.25717
11:51:29|0.25717
11:51:30|0.25717
11:51:31|0.25717
11:51:32|0.25717
11:51:33|0.25717
11:51:34|0.25717
11:51:35|0.25717
11:51:36|0.25717
11:51:37|0.25717
11:51:38|0.25717
11:51:39|0.25717
11:51:40|0.25717
11:51:41|0.25717
11:51:42|0.25717
11:51:43|0.25727
11:51:44|0.25727
11:51:45|0.25727
11:51:46|0.25727
11:51:47|0.25727
11:51:48|0.25727
11:51:49|0.25727
11:51:50|0.25727
11:51:51|0.25727
11:51:52|0.25728
11:51:53|0.25728
11:51:54|0.25728
11:51:55|0.25728
11:51:56|0.25737
11:51:57|0.25737
11:51:58|0.25737
11:51:59|0.25737
11:52:01|0.25737
11:52:02|0.25737
11:52:02|0.25737
11:52:04|0.25737
11:52:05|0.25737
11:52:06|0.25737
11:52:06|0.25737
11:52:08|0.25737
11:52:09|0.25747
11:52:10|0.25747
11:52:11|0.25747
11:52:12|0.25747
11:52:13|0.25747
11:52:14|0.25747
11:52:15|0.25747
11:52:16|0.25747
11:52:17|0.25747
11:52:18|0.25747
11:52:19|0.25747
11:52:20|0.25747
11:52:21|0.25747
11:52:22|0.25747
11:52:23|0.25747
11:52:24|0.25747
11:52:25|0.25747
11:52:26|0.25747
11:52:27|0.25747
11:52:28|0.25747
11:52:29|0.25747
11:52:30|0.25747
11:52:31|0.25774
11:52:32|0.25774
11:52:33|0.25774
11:52:34|0.25774
11:52:35|0.25774
11:52:36|0.25774
11:52:37|0.25774
11:52:38|0.25769
11:52:39|0.25769
11:52:40|0.25769
11:52:41|0.25769
11:52:42|0.25769
11:52:43|0.25769
11:52:44|0.25769
11:52:46|0.25769
11:52:46|0.25769
11:52:47|0.25769
11:52:48|0.25769
11:52:50|0.25769
11:52:51|0.25769
11:52:51|0.25769
11:52:52|0.25769
11:52:53|0.25769
11:52:55|0.25778
11:52:56|0.25778
11:52:56|0.25778
11:52:57|0.25778
11:52:59|0.25778
11:53:00|0.25778
11:53:00|0.25778
11:53:01|0.25778
11:53:03|0.25778
11:53:03|0.25778
11:53:04|0.25774
11:53:07|0.25774
11:53:07|0.25774
11:53:08|0.25774
11:53:10|0.25774
11:53:11|0.25774
11:53:12|0.25774
11:53:13|0.25774
11:53:14|0.25774
11:53:15|0.25774
11:53:15|0.25774
11:53:17|0.25774
11:53:18|0.25774
11:53:18|0.25774
11:53:19|0.25774
11:53:20|0.25774
11:53:22|0.25774
11:53:23|0.25774
11:53:23|0.25774
11:53:25|0.25774
11:53:25|0.25774
11:53:27|0.25783
11:53:27|0.25783
11:53:28|0.25783
11:53:30|0.25783
11:53:31|0.25783
11:53:32|0.25783
11:53:33|0.25783
11:53:34|0.25783
11:53:35|0.25778
11:53:36|0.2579
11:53:37|0.2579
11:53:37|0.2579
11:53:39|0.2579
11:53:39|0.2579
11:53:41|0.2579
11:53:42|0.2579
11:53:42|0.2579
11:53:44|0.2579
11:53:45|0.2579
11:53:46|0.2579
11:53:47|0.2579
11:53:48|0.2579
11:53:49|0.2579
11:53:50|0.2579
11:53:51|0.2579
11:53:52|0.2579
11:53:53|0.2579
11:53:54|0.2579
11:53:55|0.2579
11:53:56|0.2579
11:53:57|0.2579
11:53:58|0.2579
11:53:59|0.2579
11:54:00|0.2579
11:54:01|0.2579
11:54:02|0.25786
11:54:03|0.25788
11:54:05|0.25788
11:54:05|0.25788
11:54:06|0.25788
11:54:08|0.25788
11:54:09|0.25788
11:54:10|0.25788
11:54:11|0.25788
11:54:12|0.25788
11:54:12|0.25788
11:54:14|0.25788
11:54:14|0.25788
11:54:16|0.25788
11:54:17|0.25788
11:54:18|0.25788
11:54:18|0.25788
11:54:20|0.25768
11:54:21|0.25768
11:54:22|0.25768
11:54:23|0.25768
11:54:24|0.25768
11:54:26|0.25768
11:54:27|0.25768
11:54:27|0.25768
11:54:28|0.25768
11:54:29|0.25768
11:54:30|0.25768
11:54:31|0.25768
11:54:32|0.25768
11:54:33|0.25768
11:54:34|0.25768
11:54:35|0.25768
11:54:37|0.25768
11:54:38|0.25768
11:54:39|0.25765
11:54:39|0.25765
11:54:40|0.25765
11:54:41|0.25765
11:54:42|0.25765
11:54:43|0.25765
11:54:45|0.25765
11:54:46|0.25765
11:54:46|0.25765
11:54:48|0.25765
11:54:48|0.25765
11:54:49|0.25765
11:54:50|0.25765
11:54:52|0.25765
11:54:52|0.25765
11:54:54|0.25765
11:54:55|0.25764
11:54:55|0.25764
11:54:57|0.25764
11:54:57|0.25764
11:54:58|0.25764
11:54:59|0.25764
11:55:00|0.25764
11:55:01|0.25762
11:55:02|0.25762
11:55:03|0.25762
11:55:05|0.25762
11:55:06|0.25762
11:55:07|0.25762
11:55:08|0.25762
11:55:09|0.25762
11:55:10|0.25762
11:55:11|0.25762
11:55:12|0.25762
11:55:13|0.25762
11:55:14|0.25762
11:55:15|0.25762
11:55:16|0.25762
11:55:17|0.25762
11:55:18|0.25762
11:55:19|0.25772
11:55:20|0.25772
11:55:21|0.25772
11:55:22|0.25772
11:55:23|0.25772
11:55:24|0.25772
11:55:25|0.25766
11:55:26|0.25766
11:55:27|0.25766
11:55:28|0.25767
11:55:29|0.25767
11:55:30|0.25767
11:55:31|0.25767
11:55:32|0.25767
11:55:33|0.25767
11:55:34|0.25767
11:55:35|0.25767
11:55:36|0.25767
11:55:37|0.25767
11:55:39|0.25767
11:55:39|0.25767
11:55:40|0.25767
11:55:41|0.25767
11:55:42|0.25767
11:55:43|0.25767
11:55:44|0.25767
11:55:46|0.25767
11:55:46|0.25767
11:55:48|0.25767
11:55:50|0.25767
11:55:50|0.25767
11:55:51|0.25767
11:55:52|0.25767
11:55:53|0.25752
11:55:54|0.25752
11:55:55|0.25752
11:55:56|0.25752
11:55:57|0.25752
11:55:58|0.25752
11:55:59|0.25752
11:56:01|0.25752
11:56:01|0.25752
11:56:02|0.25752
11:56:03|0.25752
11:56:05|0.25752
11:56:06|0.25752
11:56:07|0.25735
11:56:08|0.25735
11:56:10|0.25735
11:56:10|0.25735
11:56:11|0.25735
11:56:13|0.25735
11:56:13|0.25735
11:56:14|0.25735
11:56:16|0.25735
11:56:17|0.25735
11:56:18|0.25735
11:56:18|0.25735
11:56:19|0.25735
11:56:21|0.25735
11:56:22|0.25735
11:56:23|0.25735
11:56:23|0.25735
11:56:24|0.25735
11:56:25|0.25735
11:56:27|0.25735
11:56:28|0.25735
11:56:29|0.25735
11:56:29|0.25735
11:56:30|0.25735
11:56:32|0.25735
11:56:33|0.25735
11:56:33|0.25735
11:56:35|0.25735
11:56:36|0.25735
11:56:37|0.25735
11:56:38|0.25735
11:56:39|0.25735
11:56:40|0.25735
11:56:41|0.25735
11:56:42|0.25735
11:56:43|0.25735
11:56:44|0.25735
11:56:45|0.25735
11:56:46|0.25735
11:56:47|0.25735
11:56:48|0.25735
11:56:49|0.25735
11:56:50|0.25735
11:56:51|0.25735
11:56:52|0.25735
11:56:53|0.25735
11:56:54|0.25735
11:56:55|0.25735
11:56:56|0.25735
11:56:57|0.25735
11:56:58|0.25735
11:56:59|0.25735
11:57:00|0.25735
11:57:01|0.25735
11:57:02|0.25735
11:57:04|0.25735
11:57:04|0.25735
11:57:05|0.25735
11:57:07|0.25735
11:57:08|0.25735
11:57:09|0.25735
11:57:10|0.25732
11:57:11|0.25732
11:57:12|0.25732
11:57:13|0.25732
11:57:15|0.25732
11:57:15|0.25732
11:57:16|0.25732
11:57:17|0.25732
11:57:19|0.25732
11:57:20|0.25732
11:57:21|0.25732
11:57:22|0.25732
11:57:23|0.25732
11:57:24|0.25732
11:57:26|0.25732
11:57:26|0.25732
11:57:27|0.25732
11:57:28|0.25732
11:57:30|0.25732
11:57:31|0.25732
11:57:32|0.25732
11:57:33|0.25732
11:57:34|0.25732
11:57:35|0.25732
11:57:36|0.25732
11:57:37|0.25732
11:57:38|0.25732
11:57:39|0.25732
11:57:40|0.25732
11:57:41|0.25732
11:57:42|0.25732
11:57:43|0.25749
11:57:44|0.25749
11:57:45|0.25749
11:57:47|0.25749
11:57:47|0.25749
11:57:49|0.25749
11:57:49|0.25749
11:57:50|0.25749
11:57:51|0.25749
11:57:52|0.25749
11:57:53|0.25749
11:57:54|0.25749
11:57:55|0.25749
11:57:56|0.25749
11:57:58|0.25749
11:57:58|0.25749
11:57:59|0.25749
11:58:00|0.25749
11:58:01|0.25749
11:58:02|0.25749
11:58:03|0.25749
11:58:04|0.25749
11:58:05|0.25749
11:58:06|0.25749
11:58:09|0.25749
11:58:10|0.25749
11:58:10|0.25749
11:58:12|0.25749
11:58:12|0.25749
11:58:14|0.25749
11:58:14|0.25749
11:58:16|0.25749
11:58:17|0.25749
11:58:18|0.25743
11:58:18|0.25743
11:58:20|0.25743
11:58:20|0.25743
11:58:21|0.25743
11:58:23|0.25743
11:58:23|0.25743
11:58:25|0.25743
11:58:26|0.25743
11:58:27|0.25743
11:58:28|0.25743
11:58:28|0.25743
11:58:30|0.25743
11:58:31|0.25743
11:58:32|0.25743
11:58:33|0.25743
11:58:34|0.25743
11:58:35|0.25743
11:58:36|0.25743
11:58:37|0.25743
11:58:38|0.25743
11:58:39|0.25743
11:58:40|0.25749
11:58:41|0.25749
11:58:42|0.25749
11:58:43|0.25749
11:58:44|0.25749
11:58:45|0.25749
11:58:46|0.25749
11:58:47|0.25749
11:58:48|0.25749
11:58:49|0.25746
11:58:50|0.25746
11:58:51|0.25746
11:58:52|0.25746
11:58:53|0.25746
11:58:54|0.25746
11:58:55|0.25746
11:58:56|0.25746
11:58:57|0.25746
11:58:58|0.25746
11:58:59|0.25746
11:59:00|0.25746
11:59:01|0.25746
11:59:02|0.25746
11:59:03|0.25746
11:59:04|0.25746
11:59:05|0.25746
11:59:06|0.25746
11:59:07|0.25746
11:59:08|0.25746
11:59:10|0.25746
11:59:10|0.25746
11:59:12|0.25746
11:59:12|0.25746
11:59:14|0.25746
11:59:15|0.25746
11:59:15|0.25746
11:59:16|0.25746
11:59:18|0.25746
11:59:18|0.25746
11:59:20|0.25746
11:59:20|0.25742
11:59:21|0.25742
11:59:23|0.25742
11:59:23|0.25742
11:59:25|0.25724
11:59:26|0.25724
11:59:27|0.25724
11:59:27|0.25724
11:59:29|0.25724
11:59:30|0.25711
11:59:31|0.25711
11:59:32|0.25711
11:59:33|0.25711
11:59:34|0.25711
11:59:35|0.25711
11:59:36|0.25711
11:59:37|0.25711
11:59:38|0.25711
11:59:39|0.25711
11:59:40|0.25711
11:59:41|0.25711
11:59:42|0.25702
11:59:43|0.25702
11:59:44|0.25702
11:59:45|0.257
11:59:46|0.257
11:59:47|0.257
11:59:48|0.257
11:59:49|0.257
11:59:50|0.25697
11:59:51|0.25699
11:59:52|0.25699
11:59:53|0.25699
11:59:54|0.25696
11:59:55|0.25696
11:59:56|0.25695
11:59:57|0.25695
11:59:58|0.25695
11:59:59|0.25695
12:00:00|0.25695
12:00:01|0.25695
12:00:02|0.25689
12:00:03|0.25689
12:00:04|0.25689
12:00:05|0.25689
12:00:06|0.25689
12:00:07|0.25689
12:00:09|0.257
12:00:10|0.257
12:00:11|0.257
12:00:12|0.257
12:00:13|0.2568
12:00:14|0.25675
12:00:15|0.25675
12:00:16|0.25675
12:00:17|0.25675
12:00:18|0.25675
12:00:19|0.25675
12:00:20|0.25675
12:00:21|0.25675
12:00:22|0.25675
12:00:23|0.25675
12:00:24|0.25675
12:00:25|0.25675
12:00:26|0.25675
12:00:27|0.25675
12:00:28|0.25675
12:00:29|0.25675
12:00:30|0.25674
12:00:31|0.25674
12:00:33|0.25675
12:00:34|0.25674
12:00:34|0.25675
12:00:35|0.25675
12:00:36|0.25675
12:00:37|0.25675
12:00:38|0.25675
12:00:39|0.25662
12:00:40|0.25662
12:00:41|0.2568
12:00:43|0.2568
12:00:43|0.2566
12:00:44|0.2566
12:00:46|0.2566
12:00:47|0.2566
12:00:48|0.2567
12:00:48|0.2567
12:00:49|0.25666
12:00:52|0.25666
12:00:52|0.25666
12:00:53|0.25666
12:00:54|0.25666
12:00:55|0.25667
12:00:56|0.25667
12:00:58|0.25682
12:00:58|0.25682
12:00:59|0.25682
12:01:00|0.25678
12:01:01|0.25678
12:01:02|0.25678
12:01:03|0.25678
12:01:04|0.25678
12:01:05|0.25678
12:01:06|0.25678
12:01:08|0.2567
12:01:09|0.2567
12:01:10|0.2567
12:01:11|0.2567
12:01:12|0.2567
12:01:13|0.2567
12:01:13|0.25684
12:01:14|0.25684
12:01:15|0.25684
12:01:16|0.25684
12:01:17|0.25684
12:01:18|0.25685
12:01:20|0.25685
12:01:21|0.25689
12:01:22|0.25689
12:01:23|0.25689
12:01:24|0.25689
12:01:24|0.25689
12:01:25|0.25689
12:01:27|0.25689
12:01:27|0.25689
12:01:29|0.25689
12:01:30|0.25689
12:01:31|0.25684
12:01:32|0.25684
12:01:33|0.25684
12:01:34|0.25684
12:01:35|0.25684
12:01:36|0.25684
12:01:37|0.25684
12:01:38|0.25663
12:01:39|0.25663
12:01:40|0.25663
12:01:41|0.25663
12:01:42|0.25663
12:01:43|0.25663
12:01:44|0.25663
12:01:45|0.25663
12:01:46|0.25663
12:01:47|0.25663
12:01:48|0.25663
12:01:49|0.25663
12:01:50|0.25663
12:01:51|0.25663
12:01:52|0.25666
12:01:53|0.25666
12:01:54|0.25659
12:01:55|0.25659
12:01:56|0.25659
12:01:57|0.25659
12:01:58|0.25659
12:01:59|0.25659
12:02:00|0.25659
12:02:01|0.25654
12:02:02|0.25654
12:02:03|0.25639
12:02:04|0.25639
12:02:05|0.25639
12:02:06|0.25639
12:02:08|0.25639
12:02:08|0.25639
12:02:09|0.25639
12:02:10|0.25639
12:02:11|0.25639
12:02:13|0.25639
12:02:15|0.25639
12:02:16|0.25639
12:02:16|0.25639
12:02:19|0.25639
12:02:19|0.25639
12:02:21|0.25639
12:02:21|0.25639
12:02:22|0.25639
12:02:23|0.25639
12:02:25|0.25639
12:02:26|0.25639
12:02:27|0.25639
12:02:28|0.25639
12:02:28|0.25643
12:02:30|0.25643
12:02:30|0.25643
12:02:31|0.25643
12:02:32|0.25643
12:02:34|0.25643
12:02:34|0.25643
12:02:36|0.25643
12:02:36|0.25643
12:02:37|0.25643
12:02:39|0.25643
12:02:40|0.25657
12:02:40|0.25657
12:02:41|0.25657
12:02:43|0.25657
12:02:43|0.25657
12:02:45|0.25657
12:02:46|0.25664
12:02:46|0.25675
12:02:47|0.25675
12:02:48|0.25675
12:02:49|0.25675
12:02:50|0.25675
12:02:51|0.25675
12:02:53|0.25675
12:02:53|0.25675
12:02:54|0.25675
12:02:55|0.25675
12:02:57|0.25675
12:02:57|0.25675
12:02:58|0.25675
12:03:00|0.25675
12:03:01|0.25675
12:03:02|0.25675
12:03:02|0.25675
12:03:04|0.25675
12:03:05|0.25675
12:03:06|0.25675
12:03:06|0.25675
12:03:07|0.25675
12:03:08|0.25675
12:03:10|0.25675
12:03:11|0.25675
12:03:11|0.25662
12:03:14|0.25662
12:03:14|0.25667
12:03:16|0.25667
12:03:17|0.25667
12:03:18|0.25667
12:03:18|0.25667
12:03:20|0.25667
12:03:21|0.25657
12:03:23|0.25639
12:03:24|0.25639
12:03:25|0.25639
12:03:26|0.25639
12:03:27|0.25639
12:03:27|0.25634
12:03:29|0.25634
12:03:29|0.25626
12:03:31|0.25626
12:03:32|0.25626
12:03:32|0.25626
12:03:34|0.25626
12:03:35|0.25626
12:03:36|0.25626
12:03:37|0.25626
12:03:37|0.25626
12:03:38|0.25626
12:03:39|0.25626
12:03:41|0.25626
12:03:41|0.25626
12:03:42|0.25626
12:03:43|0.25626
12:03:45|0.25626
12:03:46|0.25649
12:03:47|0.25649
12:03:48|0.25649
12:03:49|0.25646
12:03:50|0.25646
12:03:51|0.25646
12:03:52|0.25646
12:03:53|0.25646
12:03:54|0.25646
12:03:55|0.25646
12:03:56|0.25641
12:03:57|0.25641
12:03:58|0.25641
12:03:59|0.25641
12:04:00|0.25641
12:04:01|0.25641
12:04:02|0.25646
12:04:03|0.25646
12:04:04|0.25646
12:04:05|0.25646
12:04:06|0.25646
12:04:07|0.25661
12:04:08|0.25661
12:04:09|0.25661
12:04:10|0.25661
12:04:11|0.25661
12:04:12|0.25661
12:04:13|0.25661
12:04:15|0.25661
12:04:16|0.25661
12:04:16|0.25661
12:04:17|0.25653
12:04:19|0.25653
12:04:20|0.25653
12:04:21|0.25653
12:04:21|0.25653
12:04:22|0.25653
12:04:23|0.25653
12:04:25|0.25653
12:04:25|0.25653
12:04:27|0.25653
12:04:28|0.25653
12:04:29|0.25663
12:04:29|0.25663
12:04:30|0.25663
12:04:32|0.25663
12:04:33|0.25663
12:04:34|0.25663
12:04:35|0.25663
12:04:36|0.2567
12:04:37|0.2567
12:04:38|0.2567
12:04:39|0.2567
12:04:40|0.25672
12:04:41|0.25672
12:04:42|0.25672
12:04:43|0.25672
12:04:45|0.25672
12:04:45|0.25672
12:04:46|0.25663
12:04:47|0.25663
12:04:48|0.25663
12:04:49|0.25663
12:04:50|0.25663
12:04:51|0.25663
12:04:52|0.25663
12:04:53|0.25674
12:04:54|0.25674
12:04:56|0.25674
12:04:57|0.25676
12:04:58|0.25676
12:04:59|0.25676
12:05:00|0.25676
12:05:00|0.25693
12:05:02|0.25693
12:05:03|0.25693
12:05:04|0.25693
12:05:05|0.25693
12:05:06|0.25693
12:05:07|0.25693
12:05:08|0.25693
12:05:09|0.25693
12:05:10|0.25693
12:05:11|0.25693
12:05:11|0.25693
12:05:13|0.25693
12:05:13|0.25693
12:05:16|0.25693
12:05:16|0.25693
12:05:17|0.25693
12:05:19|0.25693
12:05:20|0.25681
12:05:21|0.25681
12:05:22|0.25681
12:05:23|0.25681
12:05:25|0.25681
12:05:26|0.25681
12:05:27|0.25681
12:05:27|0.25681
12:05:28|0.25681
12:05:29|0.25681
12:05:30|0.25681
12:05:31|0.25683
12:05:32|0.25683
12:05:33|0.25683
12:05:35|0.25683
12:05:35|0.25683
12:05:36|0.25683
12:05:37|0.25683
12:05:38|0.25683
12:05:39|0.25683
12:05:40|0.25683
12:05:41|0.25683
12:05:42|0.25683
12:05:44|0.25683
12:05:44|0.25697
12:05:45|0.25703
12:05:47|0.25703
12:05:47|0.25703
12:05:48|0.25703
12:05:49|0.25706
12:05:50|0.25706
12:05:52|0.25706
12:05:52|0.25706
12:05:53|0.25706
12:05:54|0.25706
12:05:56|0.25706
12:05:56|0.25693
12:05:57|0.25693
12:05:58|0.25693
12:05:59|0.25693
12:06:00|0.25693
12:06:02|0.25693
12:06:02|0.25693
12:06:03|0.25693
12:06:05|0.25693
12:06:05|0.25693
12:06:07|0.25693
12:06:07|0.25693
12:06:08|0.25693
12:06:09|0.25693
12:06:10|0.25693
12:06:11|0.25693
12:06:12|0.25693
12:06:13|0.25693
12:06:14|0.25693
12:06:15|0.2568
12:06:17|0.2568
12:06:19|0.2568
12:06:20|0.2568
12:06:21|0.2568
12:06:22|0.2568
12:06:23|0.2568
12:06:25|0.2568
12:06:26|0.25686
12:06:27|0.25686
12:06:28|0.25687
12:06:28|0.25687
12:06:30|0.25687
12:06:31|0.25687
12:06:32|0.25687
12:06:33|0.25687
12:06:34|0.25687
12:06:35|0.25687
12:06:36|0.25687
12:06:37|0.25687
12:06:38|0.25687
12:06:39|0.25687
12:06:40|0.25687
12:06:41|0.25687
12:06:42|0.25687
12:06:43|0.25687
12:06:44|0.25687
12:06:45|0.25687
12:06:46|0.25687
12:06:47|0.25687
12:06:48|0.25687
12:06:49|0.25687
12:06:50|0.25687
12:06:51|0.25687
12:06:52|0.25687
12:06:53|0.25685
12:06:54|0.25685
12:06:56|0.25685
12:06:57|0.25685
12:06:57|0.25685
12:06:59|0.25685
12:06:59|0.25685
12:07:00|0.25685
12:07:01|0.25685
12:07:02|0.25685
12:07:03|0.25685
12:07:05|0.25685
12:07:05|0.25685
12:07:06|0.25685
12:07:08|0.25685
12:07:09|0.25685
12:07:10|0.25685
12:07:10|0.25685
12:07:12|0.25685
12:07:13|0.25685
12:07:13|0.25685
12:07:15|0.25685
12:07:15|0.25685
12:07:17|0.25685
12:07:19|0.25685
12:07:20|0.25685
12:07:20|0.25685
12:07:21|0.25685
12:07:22|0.25679
12:07:24|0.25679
12:07:25|0.25679
12:07:25|0.25669
12:07:27|0.25669
12:07:27|0.25669
12:07:28|0.25669
12:07:30|0.25669
12:07:31|0.25669
12:07:32|0.25669
12:07:33|0.25669
12:07:34|0.25669
12:07:35|0.25669
12:07:36|0.25669
12:07:37|0.25669
12:07:38|0.25669
12:07:39|0.25662
12:07:41|0.25658
12:07:42|0.25658
12:07:42|0.25651
12:07:43|0.25651
12:07:44|0.25651
12:07:45|0.25651
12:07:46|0.25651
12:07:47|0.25651
12:07:48|0.25651
12:07:49|0.25651
12:07:51|0.25651
12:07:51|0.25651
12:07:52|0.25651
12:07:53|0.25651
12:07:54|0.25651
12:07:55|0.25644
12:07:56|0.25644
12:07:58|0.25644
12:07:58|0.25644
12:07:59|0.25644
12:08:00|0.25644
12:08:01|0.25644
12:08:02|0.25644
12:08:04|0.25644
12:08:04|0.25644
12:08:05|0.25644
12:08:06|0.25644
12:08:07|0.25644
12:08:08|0.25644
12:08:09|0.25644
12:08:10|0.25644
12:08:11|0.25644
12:08:12|0.25644
12:08:13|0.25644
12:08:15|0.25644
12:08:15|0.25644
12:08:16|0.25644
12:08:17|0.25644
12:08:19|0.25644
12:08:20|0.25637
12:08:22|0.25637
12:08:22|0.25637
12:08:23|0.25637
12:08:24|0.25637
12:08:25|0.25637
12:08:26|0.25637
12:08:28|0.25633
12:08:28|0.25633
12:08:29|0.25633
12:08:30|0.2563
12:08:31|0.2563
12:08:33|0.25625
12:08:33|0.25625
12:08:35|0.25625
12:08:36|0.25631
12:08:36|0.25631
12:08:38|0.25631
12:08:39|0.25631
12:08:39|0.25631
12:08:41|0.25644
12:08:41|0.25644
12:08:43|0.25639
12:08:44|0.25639
12:08:44|0.25639
12:08:46|0.25639
12:08:46|0.25639
12:08:47|0.25649
12:08:48|0.25651
12:08:49|0.25651
12:08:51|0.25649
12:08:52|0.25649
12:08:52|0.25649
12:08:53|0.25649
12:08:54|0.25649
12:08:55|0.25649
12:08:56|0.25649
12:08:58|0.25649
12:08:58|0.25649
12:08:59|0.25649
12:09:00|0.25649
12:09:01|0.25649
12:09:02|0.25649
12:09:04|0.25649
12:09:05|0.25649
12:09:05|0.25649
12:09:06|0.25649
12:09:08|0.25649
12:09:09|0.25649
12:09:09|0.25649
12:09:11|0.25649
12:09:11|0.25649
12:09:13|0.25654
12:09:14|0.25654
12:09:15|0.25654
12:09:15|0.25654
12:09:16|0.25654
12:09:18|0.25654
12:09:20|0.25654
12:09:21|0.25654
12:09:21|0.25654
12:09:22|0.25654
12:09:24|0.25654
12:09:25|0.25654
12:09:26|0.25654
12:09:27|0.25654
12:09:27|0.25654
12:09:28|0.25654
12:09:29|0.25669
12:09:30|0.25669
12:09:31|0.25669
12:09:33|0.25669
12:09:34|0.25669
12:09:35|0.25669
12:09:35|0.25669
12:09:36|0.25669
12:09:38|0.25669
12:09:38|0.25669
12:09:39|0.25669
12:09:40|0.25669
12:09:42|0.25667
12:09:43|0.25667
12:09:43|0.25667
12:09:45|0.25667
12:09:46|0.25667
12:09:46|0.25667
12:09:48|0.25667
12:09:49|0.25667
12:09:50|0.25667
12:09:51|0.25667
12:09:51|0.25667
12:09:53|0.25667
12:09:54|0.25667
12:09:54|0.25667
12:09:56|0.25667
12:09:57|0.25667
12:09:58|0.25667
12:09:59|0.25667
12:10:00|0.25667
12:10:01|0.25667
12:10:02|0.25667
12:10:03|0.25667
12:10:04|0.25667
12:10:05|0.25667
12:10:06|0.25667
12:10:07|0.25667
12:10:08|0.25649
12:10:09|0.25649
12:10:10|0.25649
12:10:11|0.25649
12:10:12|0.25649
12:10:13|0.25649
12:10:14|0.25649
12:10:15|0.25649
12:10:16|0.25646
12:10:17|0.25646
12:10:18|0.25646
12:10:19|0.25646
12:10:21|0.25646
12:10:22|0.25646
12:10:22|0.25646
12:10:24|0.25646
12:10:25|0.25646
12:10:25|0.25646
12:10:26|0.25646
12:10:28|0.25646
12:10:28|0.25646
12:10:30|0.25646
12:10:30|0.25646
12:10:32|0.25646
12:10:33|0.25646
12:10:34|0.25646
12:10:34|0.25646
12:10:36|0.25646
12:10:37|0.25636
12:10:38|0.25636
12:10:38|0.25636
12:10:39|0.25636
12:10:41|0.25629
12:10:42|0.25629
12:10:42|0.25629
12:10:44|0.25629
12:10:45|0.25629
12:10:46|0.2562
12:10:47|0.25613
12:10:48|0.25623
12:10:49|0.25623
12:10:50|0.25623
12:10:51|0.25623
12:10:52|0.25623
12:10:53|0.25623
12:10:54|0.25623
12:10:55|0.25623
12:10:56|0.25623
12:10:57|0.25623
12:10:58|0.25623
12:10:59|0.25623
12:11:00|0.25623
12:11:01|0.25623
12:11:02|0.25623
12:11:03|0.25609
12:11:04|0.25609
12:11:05|0.25609
12:11:06|0.256
12:11:07|0.256
12:11:08|0.25583
12:11:09|0.25583
12:11:10|0.25583
12:11:11|0.25583
12:11:12|0.25583
12:11:13|0.25583
12:11:14|0.25583
12:11:16|0.25583
12:11:16|0.25586
12:11:17|0.25586
12:11:18|0.25586
12:11:19|0.25586
12:11:20|0.25585
12:11:22|0.25585
12:11:23|0.25585
12:11:24|0.25585
12:11:25|0.25601
12:11:26|0.25601
12:11:28|0.25601
12:11:29|0.25601
12:11:30|0.25601
12:11:30|0.25601
12:11:32|0.25586
12:11:32|0.25586
12:11:33|0.25586
12:11:34|0.25586
12:11:35|0.25586
12:11:36|0.25586
12:11:37|0.25586
12:11:39|0.25586
12:11:39|0.25586
12:11:41|0.25584
12:11:42|0.25584
12:11:43|0.25584
12:11:43|0.25584
12:11:44|0.25584
12:11:45|0.25584
12:11:47|0.25584
12:11:47|0.25601
12:11:49|0.25601
12:11:50|0.25601
12:11:51|0.25601
12:11:52|0.25601
12:11:53|0.25601
12:11:53|0.25588
12:11:55|0.25588
12:11:55|0.25588
12:11:57|0.25588
12:11:58|0.25585
12:11:59|0.25585
12:11:59|0.25585
12:12:01|0.25585
12:12:02|0.25585
12:12:02|0.25585
12:12:04|0.25571
12:12:04|0.25571
12:12:05|0.25571
12:12:07|0.25571
12:12:08|0.25571
12:12:09|0.25571
12:12:10|0.25571
12:12:11|0.25576
12:12:12|0.25576
12:12:13|0.25576
12:12:14|0.25563
12:12:15|0.25563
12:12:15|0.25563
12:12:16|0.25563
12:12:18|0.25564
12:12:19|0.25564
12:12:20|0.25564
12:12:21|0.25564
12:12:23|0.25564
12:12:24|0.25564
12:12:25|0.25556
12:12:27|0.25556
12:12:28|0.2555
12:12:29|0.2555
12:12:30|0.2555
12:12:31|0.2555
12:12:32|0.2555
12:12:33|0.25567
12:12:34|0.25567
12:12:35|0.25567
12:12:36|0.25571
12:12:37|0.25562
12:12:39|0.25562
12:12:39|0.25562
12:12:40|0.25562
12:12:41|0.25562
12:12:43|0.25562
12:12:44|0.25562
12:12:45|0.25562
12:12:45|0.25566
12:12:46|0.25566
12:12:47|0.25566
12:12:49|0.25566
12:12:49|0.25566
12:12:50|0.25566
12:12:51|0.25566
12:12:52|0.25566
12:12:54|0.25566
12:12:54|0.25566
12:12:56|0.25566
12:12:57|0.25566
12:12:57|0.25556
12:12:59|0.25556
12:13:00|0.25556
12:13:01|0.25556
12:13:02|0.25552
12:13:03|0.25552
12:13:04|0.25552
12:13:05|0.25552
12:13:06|0.25552
12:13:07|0.25552
12:13:08|0.25552
12:13:09|0.25552
12:13:10|0.25552
12:13:11|0.25552
12:13:12|0.25552
12:13:13|0.25552
12:13:14|0.25552
12:13:15|0.25552
12:13:16|0.25552
12:13:18|0.25573
12:13:18|0.25573
12:13:19|0.25573
12:13:20|0.25573
12:13:22|0.25573
12:13:23|0.25562
12:13:24|0.25562
12:13:25|0.25562
12:13:26|0.25562
12:13:27|0.25562
12:13:28|0.25562
12:13:29|0.25562
12:13:30|0.25562
12:13:31|0.25562
12:13:32|0.25562
12:13:33|0.25562
12:13:34|0.25562
12:13:35|0.25562
12:13:37|0.25562
12:13:38|0.25562
12:13:39|0.25562
12:13:40|0.25562
12:13:41|0.25561
12:13:42|0.25567
12:13:43|0.25567
12:13:43|0.25573
12:13:45|0.25573
12:13:46|0.25573
12:13:47|0.25582
12:13:48|0.25594
12:13:49|0.25594
12:13:50|0.25591
12:13:51|0.25591
12:13:52|0.25591
12:13:52|0.25591
12:13:54|0.25591
12:13:55|0.25591
12:13:56|0.25591
12:13:57|0.25591
12:13:58|0.25591
12:13:59|0.25591
12:14:00|0.25591
12:14:01|0.25591
12:14:02|0.25591
12:14:03|0.25591
12:14:04|0.25591
12:14:05|0.25591
12:14:06|0.25591
12:14:07|0.25591
12:14:08|0.25591
12:14:09|0.25591
12:14:10|0.25591
12:14:11|0.25597
12:14:12|0.25597
12:14:13|0.25597
12:14:14|0.25596
12:14:15|0.25596
12:14:16|0.25596
12:14:17|0.25596
12:14:18|0.25596
12:14:19|0.25596
12:14:20|0.25596
12:14:21|0.25596
12:14:22|0.25596
12:14:23|0.25596
12:14:24|0.25596
12:14:26|0.25591
12:14:27|0.25591
12:14:28|0.25591
12:14:29|0.25591
12:14:30|0.25591
12:14:31|0.25591
12:14:32|0.25591
12:14:33|0.25591
12:14:33|0.25591
12:14:35|0.25591
12:14:36|0.25591
12:14:37|0.25591
12:14:38|0.25591
12:14:39|0.25591
12:14:41|0.25591
12:14:42|0.25591
12:14:43|0.25591
12:14:43|0.25591
12:14:45|0.25591
12:14:46|0.25591
12:14:47|0.25591
12:14:48|0.25591
12:14:49|0.25591
12:14:49|0.25591
12:14:51|0.25591
12:14:52|0.25591
12:14:53|0.25591
12:14:54|0.25591
12:14:55|0.25591
12:14:56|0.25591
12:14:57|0.25591
12:14:57|0.25574
12:14:59|0.25574
12:14:59|0.25574
12:15:01|0.25574
12:15:02|0.25574
12:15:03|0.25574
12:15:04|0.25568
12:15:05|0.25568
12:15:06|0.25568
12:15:07|0.25568
12:15:08|0.25571
12:15:08|0.25571
12:15:10|0.25582
12:15:11|0.25582
12:15:12|0.25582
12:15:13|0.25582
12:15:14|0.25584
12:15:15|0.25584
12:15:15|0.25584
12:15:17|0.25584
12:15:18|0.25596
12:15:19|0.25596
12:15:20|0.25596
12:15:21|0.25596
12:15:22|0.25596
12:15:23|0.25596
12:15:24|0.25596
12:15:26|0.25596
12:15:27|0.25596
12:15:28|0.25596
12:15:29|0.25596
12:15:30|0.25596
12:15:31|0.25596
12:15:32|0.25596
12:15:33|0.25596
12:15:34|0.25596
12:15:35|0.25606
12:15:36|0.25606
12:15:38|0.25606
12:15:39|0.25606
12:15:40|0.2559
12:15:41|0.2559
12:15:42|0.2559
12:15:43|0.2559
12:15:44|0.2559
12:15:45|0.2559
12:15:46|0.2559
12:15:47|0.2559
12:15:48|0.2559
12:15:49|0.2559
12:15:50|0.2559
12:15:51|0.2559
12:15:53|0.2559
12:15:53|0.2559
12:15:55|0.2559
12:15:56|0.2559
12:15:57|0.2559
12:15:58|0.2559
12:15:58|0.2559
12:16:00|0.2559
12:16:01|0.2559
12:16:01|0.2559
12:16:03|0.25606
12:16:03|0.25606
12:16:05|0.25606
12:16:06|0.25606
12:16:06|0.25606
12:16:08|0.25606
12:16:09|0.25606
12:16:10|0.25606
12:16:11|0.25606
12:16:12|0.25606
12:16:13|0.25606
12:16:13|0.25606
12:16:14|0.25606
12:16:15|0.25609
12:16:17|0.25609
12:16:18|0.25609
12:16:19|0.25609
12:16:20|0.25609
12:16:21|0.25609
12:16:22|0.25609
12:16:22|0.25609
12:16:24|0.25609
12:16:25|0.25609
12:16:27|0.25609
12:16:27|0.25609
12:16:28|0.25601
12:16:30|0.25601
12:16:30|0.25601
12:16:32|0.25601
12:16:32|0.25601
12:16:34|0.25601
12:16:34|0.25601
12:16:36|0.25601
12:16:37|0.25592
12:16:37|0.25592
12:16:38|0.25592
12:16:40|0.25592
12:16:40|0.25592
12:16:42|0.25592
12:16:43|0.25592
12:16:44|0.25592
12:16:45|0.25592
12:16:46|0.25592
12:16:47|0.25592
12:16:48|0.25592
12:16:49|0.25592
12:16:50|0.25592
12:16:51|0.25592
12:16:52|0.25592
12:16:53|0.25592
12:16:54|0.25592
12:16:55|0.25592
12:16:56|0.25592
12:16:58|0.25592
12:16:59|0.25592
12:16:59|0.25592
12:17:00|0.25592
12:17:03|0.25595
12:17:03|0.25595
12:17:05|0.25595
12:17:05|0.25595
12:17:06|0.25595
12:17:07|0.25586
12:17:09|0.25586
12:17:09|0.25586
12:17:10|0.25586
12:17:12|0.25586
12:17:12|0.25586
12:17:13|0.25586
12:17:14|0.25586
12:17:15|0.25578
12:17:17|0.25578
12:17:18|0.25578
12:17:19|0.25578
12:17:20|0.25578
12:17:21|0.25578
12:17:22|0.25578
12:17:23|0.25574
12:17:24|0.25574
12:17:25|0.25574
12:17:26|0.25574
12:17:28|0.25574
12:17:29|0.25574
12:17:30|0.2557
12:17:31|0.2557
12:17:33|0.2557
12:17:34|0.2557
12:17:35|0.2557
12:17:36|0.2557
12:17:37|0.2556
12:17:38|0.2556
12:17:39|0.2556
12:17:40|0.2556
12:17:41|0.2556
12:17:42|0.2556
12:17:43|0.2556
12:17:45|0.2556
12:17:46|0.2556
12:17:47|0.2556
12:17:48|0.2556
12:17:49|0.25567
12:17:50|0.2557
12:17:51|0.2557
12:17:52|0.2557
12:17:53|0.2557
12:17:54|0.2557
12:17:55|0.2557
12:17:56|0.2557
12:17:57|0.2557
12:17:58|0.2556
12:17:59|0.2556
12:18:00|0.2556
12:18:01|0.2556
12:18:02|0.2556
12:18:03|0.2556
12:18:05|0.2556
12:18:06|0.2556
12:18:06|0.25563
12:18:07|0.25563
12:18:08|0.25563
12:18:09|0.25563
12:18:11|0.25563
12:18:12|0.25555
12:18:13|0.25547
12:18:14|0.25547
12:18:15|0.25544
12:18:16|0.25544
12:18:17|0.25549
12:18:18|0.25561
12:18:19|0.25565
12:18:20|0.25565
12:18:21|0.25565
12:18:22|0.25554
12:18:23|0.25552
12:18:24|0.25559
12:18:25|0.2556
12:18:26|0.2556
12:18:27|0.2556
12:18:28|0.2556
12:18:30|0.2556
12:18:30|0.2556
12:18:33|0.25565
12:18:34|0.25565
12:18:35|0.25565
12:18:36|0.25565
12:18:36|0.25567
12:18:38|0.25567
12:18:39|0.25567
12:18:40|0.25567
12:18:41|0.25567
12:18:42|0.25567
12:18:42|0.25567
12:18:43|0.25567
12:18:45|0.25566
12:18:46|0.25566
12:18:46|0.25566
12:18:48|0.25566
12:18:49|0.25566
12:18:50|0.25562
12:18:51|0.25562
12:18:52|0.25562
12:18:52|0.25562
12:18:53|0.25562
12:18:55|0.25562
12:18:56|0.25562
12:18:57|0.25558
12:18:59|0.25558
12:18:59|0.25558
12:19:01|0.25558
12:19:01|0.25558
12:19:02|0.25558
12:19:03|0.25558
12:19:05|0.25557
12:19:05|0.25557
12:19:06|0.2556
12:19:07|0.2556
12:19:08|0.2556
12:19:10|0.2556
12:19:10|0.2556
12:19:12|0.2556
12:19:12|0.2556
12:19:13|0.2556
12:19:14|0.2556
12:19:15|0.2556
12:19:16|0.25564
12:19:18|0.25564
12:19:18|0.25564
12:19:19|0.25558
12:19:20|0.25558
12:19:21|0.25565
12:19:23|0.25553
12:19:23|0.25553
12:19:24|0.25553
12:19:25|0.25553
12:19:26|0.25553
12:19:27|0.25553
12:19:29|0.25558
12:19:30|0.25557
12:19:31|0.25557
12:19:32|0.25557
12:19:33|0.25558
12:19:35|0.25558
12:19:36|0.25558
12:19:37|0.25558
12:19:37|0.25558
12:19:39|0.25558
12:19:40|0.25558
12:19:41|0.25558
12:19:42|0.25558
12:19:43|0.25564
12:19:44|0.25564
12:19:46|0.25564
12:19:47|0.25564
12:19:48|0.25564
12:19:48|0.25564
12:19:50|0.25564
12:19:51|0.25564
12:19:51|0.25564
12:19:53|0.25564
12:19:54|0.25564
12:19:54|0.25564
12:19:55|0.25564
12:19:57|0.25564
12:19:57|0.25564
12:19:59|0.25564
12:20:00|0.25564
12:20:01|0.25564
12:20:02|0.25564
12:20:03|0.25564
12:20:04|0.25564
12:20:05|0.25564
12:20:05|0.25564
12:20:07|0.25561
12:20:08|0.25561
12:20:09|0.25561
12:20:10|0.25561
12:20:11|0.25561
12:20:12|0.25561
12:20:13|0.2555
12:20:14|0.2555
12:20:15|0.2555
12:20:16|0.2555
12:20:16|0.2555
12:20:18|0.2555
12:20:19|0.2555
12:20:19|0.25561
12:20:20|0.25561
12:20:22|0.25561
12:20:23|0.25561
12:20:24|0.25574
12:20:24|0.25574
12:20:25|0.25574
12:20:26|0.25574
12:20:27|0.25574
12:20:29|0.25574
12:20:31|0.25574
12:20:32|0.25564
12:20:33|0.25564
12:20:34|0.25555
12:20:35|0.25555
12:20:36|0.25555
12:20:37|0.25555
12:20:38|0.25555
12:20:40|0.25555
12:20:40|0.25555
12:20:41|0.25555
12:20:42|0.25555
12:20:44|0.25555
12:20:44|0.25555
12:20:46|0.25555
12:20:46|0.25555
12:20:47|0.25555
12:20:48|0.25555
12:20:50|0.25555
12:20:51|0.25555
12:20:51|0.25555
12:20:52|0.25555
12:20:54|0.25555
12:20:54|0.25555
12:20:56|0.25555
12:20:56|0.25555
12:20:57|0.25555
12:20:58|0.25555
12:20:59|0.25555
12:21:00|0.25555
12:21:02|0.25555
12:21:03|0.25572
12:21:04|0.25572
12:21:04|0.25572
12:21:05|0.25572
12:21:06|0.25572
12:21:08|0.25572
12:21:09|0.25558
12:21:10|0.25557
12:21:11|0.25557
12:21:12|0.25557
12:21:13|0.25557
12:21:13|0.25562
12:21:15|0.25562
12:21:15|0.25562
12:21:17|0.25562
12:21:17|0.25562
12:21:19|0.25562
12:21:20|0.25562
12:21:21|0.25562
12:21:22|0.25562
12:21:23|0.25562
12:21:24|0.25562
12:21:25|0.25562
12:21:26|0.25562
12:21:27|0.25562
12:21:27|0.25562
12:21:28|0.25562
12:21:30|0.25562
12:21:31|0.25559
12:21:32|0.25559
12:21:33|0.25559
12:21:34|0.25556
12:21:34|0.25556
12:21:35|0.25556
12:21:36|0.25556
12:21:38|0.25556
12:21:39|0.25556
12:21:41|0.25556
12:21:41|0.2556
12:21:43|0.25567
12:21:44|0.25567
12:21:45|0.25567
12:21:46|0.2557
12:21:47|0.2557
12:21:48|0.2557
12:21:48|0.2557
12:21:50|0.2557
12:21:51|0.2557
12:21:52|0.2557
12:21:54|0.2557
12:21:55|0.2557
12:21:56|0.2557
12:21:57|0.2557
12:21:57|0.25578
12:21:58|0.25578
12:21:59|0.25578
12:22:00|0.25578
12:22:01|0.25578
12:22:02|0.25578
12:22:03|0.25578
12:22:04|0.25578
12:22:05|0.25578
12:22:06|0.25578
12:22:08|0.25578
12:22:09|0.25578
12:22:09|0.25578
12:22:11|0.25578
12:22:11|0.25578
12:22:12|0.25578
12:22:13|0.25578
12:22:14|0.25578
12:22:15|0.25578
12:22:16|0.25578
12:22:17|0.25578
12:22:18|0.25578
12:22:19|0.25581
12:22:20|0.25581
12:22:22|0.25581
12:22:22|0.25581
12:22:23|0.25581
12:22:25|0.25581
12:22:25|0.25597
12:22:26|0.25602
12:22:28|0.25602
12:22:28|0.25602
12:22:29|0.25602
12:22:30|0.25602
12:22:31|0.25602
12:22:32|0.25602
12:22:34|0.25602
12:22:36|0.25602
12:22:36|0.25602
12:22:37|0.25602
12:22:39|0.25602
12:22:39|0.25602
12:22:40|0.25602
12:22:41|0.25602
12:22:42|0.25602
12:22:44|0.25602
12:22:45|0.25602
12:22:47|0.25602
12:22:48|0.25602
12:22:49|0.25602
12:22:50|0.25602
12:22:51|0.256
12:22:51|0.256
12:22:53|0.256
12:22:54|0.256
12:22:55|0.256
12:22:57|0.256
12:22:58|0.256
12:22:58|0.256
12:22:59|0.256
12:23:00|0.25589
12:23:01|0.25589
12:23:02|0.25589
12:23:03|0.25589
12:23:04|0.25589
12:23:05|0.25589
12:23:06|0.25589
12:23:07|0.25589
12:23:08|0.25589
12:23:10|0.25593
12:23:10|0.25593
12:23:11|0.25593
12:23:13|0.25593
12:23:13|0.25593
12:23:14|0.25593
12:23:15|0.25593
12:23:16|0.25593
12:23:17|0.25593
12:23:18|0.25593
12:23:20|0.25578
12:23:20|0.25578
12:23:21|0.25578
12:23:23|0.25578
12:23:24|0.25578
12:23:24|0.25578
12:23:25|0.25578
12:23:27|0.25578
12:23:27|0.25578
12:23:29|0.25575
12:23:29|0.25579
12:23:30|0.25579
12:23:32|0.25579
12:23:32|0.25579
12:23:34|0.25579
12:23:36|0.25583
12:23:37|0.25583
12:23:38|0.25583
12:23:40|0.25583
12:23:40|0.25583
12:23:42|0.25583
12:23:42|0.25583
12:23:44|0.25583
12:23:44|0.25583
12:23:46|0.25583
12:23:46|0.25583
12:23:47|0.25583
12:23:48|0.25583
12:23:49|0.25583
12:23:50|0.25583
12:23:51|0.25583
12:23:52|0.25583
12:23:54|0.25583
12:23:54|0.25583
12:23:55|0.25583
12:23:57|0.25583
12:23:58|0.25583
12:23:59|0.25591
12:23:59|0.25591
12:24:01|0.25591
12:24:01|0.25591
12:24:03|0.25591
12:24:03|0.25592
12:24:05|0.25592
12:24:05|0.25592
12:24:06|0.25592
12:24:07|0.25592
12:24:08|0.25592
12:24:09|0.25592
12:24:10|0.25592
12:24:11|0.25592
12:24:12|0.25592
12:24:13|0.25592
12:24:15|0.25592
12:24:15|0.25592
12:24:17|0.25592
12:24:17|0.25592
12:24:18|0.25592
12:24:19|0.25592
12:24:20|0.25592
12:24:22|0.25593
12:24:22|0.25593
12:24:23|0.25593
12:24:24|0.25593
12:24:26|0.25593
12:24:26|0.25599
12:24:27|0.25599
12:24:28|0.25599
12:24:29|0.25599
12:24:30|0.25599
12:24:32|0.25604
12:24:33|0.25604
12:24:33|0.25604
12:24:34|0.25604
12:24:36|0.25604
12:24:37|0.25604
12:24:38|0.25604
12:24:39|0.25604
12:24:40|0.25604
12:24:41|0.25604
12:24:42|0.25604
12:24:43|0.25613
12:24:44|0.25613
12:24:45|0.25613
12:24:46|0.25613
12:24:47|0.25613
12:24:48|0.25613
12:24:49|0.25613
12:24:51|0.25613
12:24:51|0.25613
12:24:53|0.25613
12:24:53|0.25613
12:24:54|0.25613
12:24:55|0.25624
12:24:56|0.25624
12:24:57|0.25624
12:24:58|0.25624
12:24:59|0.25624
12:25:00|0.25624
12:25:01|0.25624
12:25:02|0.25624
12:25:03|0.25624
12:25:04|0.25624
12:25:05|0.25624
12:25:06|0.25624
12:25:07|0.25624
12:25:08|0.2563
12:25:09|0.2563
12:25:11|0.2563
12:25:11|0.2563
12:25:12|0.2563
12:25:14|0.25637
12:25:14|0.25637
12:25:16|0.25637
12:25:16|0.25637
12:25:18|0.25637
12:25:19|0.25638
12:25:19|0.25638
12:25:20|0.25638
12:25:21|0.25638
12:25:22|0.25638
12:25:23|0.25638
12:25:24|0.25638
12:25:25|0.25638
12:25:26|0.25638
12:25:28|0.25638
12:25:28|0.25638
12:25:30|0.25638
12:25:30|0.25638
12:25:31|0.25638
12:25:32|0.25649
12:25:33|0.25649
12:25:35|0.25649
12:25:36|0.25649
12:25:38|0.25649
12:25:39|0.25649
12:25:40|0.25649
12:25:41|0.25646
12:25:42|0.25646
12:25:43|0.25646
12:25:44|0.25646
12:25:45|0.25646
12:25:46|0.25654
12:25:47|0.25654
12:25:47|0.25654
12:25:49|0.25654
12:25:49|0.25654
12:25:50|0.25654
12:25:52|0.25658
12:25:53|0.25659
12:25:54|0.2566
12:25:55|0.2566
12:25:56|0.2566
12:25:57|0.2566
12:25:58|0.2566
12:25:59|0.2566
12:26:00|0.25655
12:26:01|0.25655
12:26:02|0.25653
12:26:03|0.25653
12:26:04|0.25653
12:26:05|0.25653
12:26:06|0.25653
12:26:07|0.25653
12:26:08|0.25653
12:26:09|0.25653
12:26:10|0.25653
12:26:11|0.25653
12:26:12|0.25653
12:26:13|0.25653
12:26:14|0.25656
12:26:15|0.25656
12:26:16|0.25656
12:26:17|0.25656
12:26:18|0.25656
12:26:19|0.25656
12:26:20|0.25656
12:26:21|0.25656
12:26:22|0.25656
12:26:23|0.25671
12:26:24|0.25671
12:26:26|0.25671
12:26:26|0.25677
12:26:27|0.25677
12:26:29|0.25681
12:26:29|0.25681
12:26:30|0.25681
12:26:31|0.25681
12:26:32|0.25652
12:26:33|0.26
12:26:34|0.26
12:26:36|0.26
12:26:38|0.26014
12:26:39|0.26001
12:26:40|0.25976
12:26:40|0.25914
12:26:42|0.25876
12:26:44|0.25906
12:26:45|0.25906
12:26:46|0.2589
12:26:46|0.25896
12:26:48|0.25896
12:26:48|0.25921
12:26:49|0.25921
12:26:50|0.25936
12:26:52|0.25933
12:26:53|0.25933
12:26:53|0.25933
12:26:55|0.25933
12:26:55|0.25933
12:26:56|0.25933
12:26:58|0.25933
12:26:59|0.25933
12:26:59|0.25955
12:27:00|0.25955
12:27:01|0.25947
12:27:02|0.25947
12:27:03|0.25927
12:27:04|0.2594
12:27:05|0.25949
12:27:06|0.25949
12:27:08|0.25949
12:27:08|0.25949
12:27:09|0.25949
12:27:10|0.25961
12:27:12|0.25961
12:27:13|0.25961
12:27:14|0.25961
12:27:15|0.25961
12:27:15|0.25969
12:27:16|0.2597
12:27:17|0.25966
12:27:18|0.25971
12:27:19|0.25971
12:27:21|0.25981
12:27:21|0.25981
12:27:23|0.25981
12:27:23|0.25981
12:27:25|0.25987
12:27:25|0.25987
12:27:26|0.25987
12:27:27|0.25997
12:27:28|0.25995
12:27:29|0.26
12:27:30|0.25991
12:27:31|0.25997
12:27:32|0.25992
12:27:33|0.25992
12:27:35|0.25992
12:27:36|0.25959
12:27:36|0.25966
12:27:37|0.25966
12:27:39|0.25966
12:27:40|0.25966
12:27:42|0.2597
12:27:43|0.2597
12:27:44|0.25974
12:27:45|0.25974
12:27:46|0.25974
12:27:47|0.25979
12:27:48|0.25979
12:27:50|0.25979
12:27:50|0.25979
12:27:52|0.25979
12:27:53|0.25979
12:27:54|0.25979
12:27:54|0.25979
12:27:55|0.25979
12:27:56|0.25979
12:27:57|0.25979
12:27:59|0.25976
12:28:00|0.25976
12:28:01|0.25976
12:28:02|0.25976
12:28:02|0.25988
12:28:03|0.25988
12:28:04|0.25988
12:28:06|0.25988
12:28:07|0.26
12:28:07|0.2599
12:28:08|0.25985
12:28:10|0.25985
12:28:11|0.25993
12:28:11|0.25992
12:28:13|0.2599
12:28:14|0.2599
12:28:15|0.25994
12:28:16|0.25994
12:28:16|0.25994
12:28:18|0.25977
12:28:19|0.25977
12:28:19|0.25984
12:28:21|0.25986
12:28:21|0.25986
12:28:23|0.25986
12:28:23|0.25986
12:28:24|0.25986
12:28:26|0.25986
12:28:26|0.25986
12:28:27|0.25986
12:28:29|0.25986
12:28:30|0.2598
12:28:31|0.2598
12:28:31|0.2598
12:28:32|0.2598
12:28:34|0.2598
12:28:34|0.2598
12:28:35|0.2599
12:28:36|0.26
12:28:38|0.26
12:28:39|0.25988
12:28:41|0.25988
12:28:42|0.25975
12:28:43|0.25971
12:28:44|0.25971
12:28:45|0.25971
12:28:46|0.25965
12:28:47|0.25973
12:28:48|0.25973
12:28:49|0.25973
12:28:50|0.25973
12:28:51|0.25973
12:28:52|0.25973
12:28:53|0.25965
12:28:54|0.25965
12:28:55|0.25965
12:28:56|0.25965
12:28:57|0.25957
12:28:59|0.25957
12:29:00|0.25957
12:29:00|0.25957
12:29:02|0.25957
12:29:03|0.25957
12:29:03|0.25957
12:29:04|0.25957
12:29:05|0.25961
12:29:06|0.25961
12:29:07|0.25946
12:29:09|0.25946
12:29:09|0.25946
12:29:10|0.2594
12:29:11|0.2595
12:29:12|0.2595
12:29:14|0.25943
12:29:15|0.25931
12:29:16|0.25931
12:29:17|0.25931
12:29:18|0.25931
12:29:18|0.25931
12:29:19|0.25931
12:29:20|0.25931
12:29:22|0.25931
12:29:23|0.25931
12:29:24|0.25931
12:29:24|0.25937
12:29:26|0.25937
12:29:27|0.25937
12:29:28|0.25937
12:29:29|0.25937
12:29:30|0.2595
12:29:31|0.2595
12:29:32|0.2595
12:29:33|0.2595
12:29:34|0.2595
12:29:35|0.2595
12:29:37|0.2595
12:29:38|0.25956
12:29:39|0.25956
12:29:40|0.25956
12:29:41|0.25949
12:29:43|0.25956
12:29:44|0.25956
12:29:44|0.25956
12:29:46|0.25983
12:29:47|0.25983
12:29:47|0.25983
12:29:48|0.25983
12:29:50|0.25983
12:29:50|0.25983
12:29:51|0.25983
12:29:53|0.25983
12:29:53|0.2599
12:29:54|0.26
12:29:55|0.26
12:29:57|0.26
12:29:58|0.26
12:29:59|0.26
12:30:00|0.26
12:30:00|0.26
12:30:02|0.26
12:30:03|0.26
12:30:03|0.26
12:30:05|0.26
12:30:06|0.25998
12:30:07|0.25998
12:30:08|0.25998
12:30:09|0.25998
12:30:10|0.25998
12:30:11|0.25998
12:30:12|0.26005
12:30:13|0.26005
12:30:14|0.26005
12:30:15|0.26007
12:30:16|0.26007
12:30:17|0.26
12:30:18|0.26
12:30:19|0.26
12:30:20|0.26
12:30:21|0.26008
12:30:22|0.26008
12:30:23|0.26024
12:30:24|0.26024
12:30:25|0.26022
12:30:26|0.26022
12:30:27|0.26036
12:30:28|0.26035
12:30:29|0.26023
12:30:30|0.26023
12:30:31|0.26023
12:30:32|0.26023
12:30:33|0.26026
12:30:34|0.26011
12:30:35|0.26011
12:30:36|0.2601
12:30:37|0.2601
12:30:38|0.2601
12:30:39|0.2601
12:30:41|0.2601
12:30:42|0.26039
12:30:43|0.26039
12:30:44|0.26039
12:30:45|0.26047
12:30:46|0.26054
12:30:47|0.26052
12:30:48|0.26054
12:30:49|0.26054
12:30:50|0.26054
12:30:51|0.26054
12:30:52|0.26055
12:30:53|0.26055
12:30:54|0.26055
12:30:55|0.26055
12:30:56|0.26055
12:30:57|0.26062
12:30:59|0.2608
12:30:59|0.2608
12:31:00|0.2608
12:31:01|0.26074
12:31:03|0.26081
12:31:04|0.26077
12:31:05|0.26074
12:31:06|0.26063
12:31:07|0.26074
12:31:08|0.26077
12:31:09|0.26077
12:31:10|0.26087
12:31:11|0.26085
12:31:12|0.26085
12:31:13|0.26084
12:31:14|0.26089
12:31:15|0.26109
12:31:16|0.2611
12:31:17|0.2611
12:31:18|0.26103
12:31:19|0.26116
12:31:21|0.2613
12:31:21|0.26128
12:31:22|0.26137
12:31:24|0.26137
12:31:25|0.26137
12:31:26|0.26137
12:31:27|0.26137
12:31:28|0.26139
12:31:28|0.26142
12:31:30|0.26144
12:31:31|0.26144
12:31:31|0.26144
12:31:32|0.26144
12:31:34|0.26144
12:31:35|0.26144
12:31:35|0.26154
12:31:37|0.26155
12:31:37|0.26157
12:31:39|0.26157
12:31:40|0.26157
12:31:42|0.26156
12:31:43|0.26156
12:31:43|0.26156
12:31:45|0.26156
12:31:45|0.26156
12:31:46|0.26167
12:31:48|0.26167
12:31:48|0.26161
12:31:50|0.26161
12:31:51|0.26146
12:31:51|0.26146
12:31:53|0.26146
12:31:54|0.26146
12:31:55|0.26146
12:31:56|0.26148
12:31:57|0.26163
12:31:58|0.26163
12:31:59|0.26163
12:32:00|0.26193
12:32:01|0.26193
12:32:02|0.26186
12:32:03|0.26186
12:32:04|0.26186
12:32:05|0.26186
12:32:07|0.26186
12:32:07|0.2618
12:32:08|0.26135
12:32:09|0.26135
12:32:10|0.26116
12:32:11|0.26114
12:32:13|0.26109
12:32:13|0.26109
12:32:15|0.26102
12:32:16|0.26095
12:32:16|0.26072
12:32:17|0.26065
12:32:18|0.26063
12:32:19|0.26067
12:32:20|0.26063
12:32:21|0.26063
12:32:23|0.26086
12:32:23|0.26077
12:32:24|0.26077
12:32:26|0.26077
12:32:26|0.26077
12:32:27|0.26085
12:32:29|0.26085
12:32:29|0.26085
12:32:30|0.26065
12:32:32|0.26065
12:32:32|0.26065
12:32:34|0.26065
12:32:35|0.26065
12:32:35|0.26066
12:32:37|0.26065
12:32:37|0.26065
12:32:39|0.26065
12:32:40|0.26065
12:32:42|0.26054
12:32:45|0.26054
12:32:46|0.26054
12:32:47|0.26054
12:32:48|0.26054
12:32:49|0.2606
12:32:50|0.26065
12:32:50|0.26065
12:32:52|0.26065
12:32:53|0.26065
12:32:55|0.26065
12:32:56|0.26065
12:32:57|0.26065
12:32:57|0.26065
12:32:59|0.26056
12:32:59|0.26056
12:33:01|0.26056
12:33:02|0.26065
12:33:02|0.26065
12:33:03|0.26054
12:33:05|0.26054
12:33:06|0.26056
12:33:07|0.26049
12:33:07|0.26049
12:33:08|0.26037
12:33:09|0.26012
12:33:10|0.26012
12:33:12|0.26007
12:33:13|0.26007
12:33:14|0.26007
12:33:15|0.26007
12:33:16|0.26007
12:33:17|0.26019
12:33:18|0.26019
12:33:19|0.26008
12:33:20|0.26018
12:33:21|0.26018
12:33:22|0.26036
12:33:23|0.26036
12:33:24|0.26057
12:33:25|0.26038
12:33:26|0.26038
12:33:27|0.26038
12:33:28|0.26038
12:33:29|0.26038
12:33:30|0.26024
12:33:31|0.26024
12:33:32|0.26023
12:33:33|0.26023
12:33:34|0.26014
12:33:35|0.26014
12:33:36|0.26014
12:33:37|0.26014
12:33:38|0.26014
12:33:39|0.26014
12:33:40|0.26014
12:33:41|0.26007
12:33:42|0.26007
12:33:43|0.26007
12:33:45|0.26007
12:33:47|0.26007
12:33:47|0.26006
12:33:49|0.26015
12:33:49|0.26023
12:33:50|0.26022
12:33:51|0.26022
12:33:52|0.26022
12:33:53|0.26022
12:33:55|0.26022
12:33:55|0.26009
12:33:57|0.26009
12:33:57|0.26009
12:33:59|0.26007
12:33:59|0.26007
12:34:01|0.26007
12:34:01|0.26017
12:34:03|0.26033
12:34:04|0.26041
12:34:05|0.26037
12:34:06|0.26036
12:34:07|0.26036
12:34:07|0.26073
12:34:09|0.26073
12:34:10|0.26071
12:34:11|0.26071
12:34:12|0.26071
12:34:13|0.26071
12:34:14|0.26071
12:34:15|0.26051
12:34:16|0.26051
12:34:17|0.26051
12:34:18|0.26051
12:34:19|0.26046
12:34:20|0.26046
12:34:21|0.26046
12:34:22|0.26046
12:34:23|0.26046
12:34:24|0.26039
12:34:25|0.26039
12:34:26|0.26039
12:34:27|0.26039
12:34:28|0.26039
12:34:29|0.26039
12:34:30|0.26039
12:34:31|0.26039
12:34:32|0.26039
12:34:33|0.26039
12:34:34|0.26039
12:34:35|0.26039
12:34:36|0.26039
12:34:37|0.26039
12:34:38|0.26039
12:34:39|0.26039
12:34:40|0.26039
12:34:41|0.26019
12:34:42|0.26019
12:34:43|0.26019
12:34:45|0.26019
12:34:45|0.26017
12:34:47|0.26017
12:34:48|0.26036
12:34:49|0.26037
12:34:50|0.26037
12:34:51|0.2604
12:34:52|0.26042
12:34:53|0.26042
12:34:53|0.26042
12:34:55|0.26042
12:34:56|0.26042
12:34:56|0.26042
12:34:58|0.26042
12:34:59|0.26042
12:35:00|0.26041
12:35:02|0.26041
12:35:02|0.26041
12:35:03|0.26041
12:35:04|0.2603
12:35:05|0.2603
12:35:06|0.2603
12:35:07|0.2603
12:35:09|0.2603
12:35:10|0.26033
12:35:10|0.26033
12:35:11|0.26033
12:35:13|0.26033
12:35:14|0.26033
12:35:14|0.26033
12:35:15|0.26033
12:35:16|0.26033
12:35:17|0.26033
12:35:19|0.26033
12:35:20|0.26033
12:35:21|0.26033
12:35:22|0.26033
12:35:23|0.26036
12:35:24|0.26036
12:35:25|0.26036
12:35:26|0.26036
12:35:27|0.26036
12:35:29|0.26036
12:35:29|0.26036
12:35:31|0.26036
12:35:31|0.26036
12:35:33|0.26036
12:35:33|0.26036
12:35:34|0.26036
12:35:35|0.26036
12:35:36|0.26036
12:35:37|0.26036
12:35:38|0.26036
12:35:39|0.26036
12:35:40|0.26036
12:35:42|0.26022
12:35:43|0.26022
12:35:43|0.26022
12:35:45|0.2604
12:35:47|0.26043
12:35:49|0.26043
12:35:50|0.26045
12:35:50|0.26054
12:35:51|0.26054
12:35:53|0.26054
12:35:54|0.26048
12:35:54|0.26048
12:35:55|0.26048
12:35:57|0.26027
12:35:59|0.26027
12:35:59|0.26027
12:36:00|0.26027
12:36:01|0.26027
12:36:03|0.26027
12:36:03|0.26023
12:36:05|0.26023
12:36:06|0.26023
12:36:07|0.26023
12:36:08|0.26023
12:36:08|0.26023
12:36:10|0.26023
12:36:11|0.26023
12:36:12|0.26023
12:36:14|0.26038
12:36:15|0.26038
12:36:16|0.26038
12:36:16|0.26038
12:36:17|0.26038
12:36:18|0.26038
12:36:19|0.26038
12:36:20|0.26038
12:36:21|0.26022
12:36:22|0.26022
12:36:23|0.26022
12:36:24|0.26022
12:36:25|0.26022
12:36:26|0.26022
12:36:27|0.26022
12:36:28|0.26022
12:36:29|0.26022
12:36:30|0.26022
12:36:31|0.26022
12:36:32|0.26022
12:36:33|0.26022
12:36:34|0.26022
12:36:35|0.26022
12:36:36|0.26022
12:36:37|0.26022
12:36:38|0.26022
12:36:39|0.25991
12:36:40|0.25991
12:36:41|0.25991
12:36:42|0.25991
12:36:43|0.25991
12:36:44|0.25991
12:36:46|0.25991
12:36:47|0.25991
12:36:48|0.25991
12:36:49|0.25991
12:36:50|0.25991
12:36:51|0.25991
12:36:52|0.25991
12:36:53|0.25991
12:36:54|0.25991
12:36:55|0.25991
12:36:56|0.25991
12:36:58|0.25991
12:36:58|0.25972
12:36:59|0.25972
12:37:00|0.25972
12:37:02|0.25972
12:37:02|0.25972
12:37:04|0.25966
12:37:04|0.25966
12:37:05|0.25966
12:37:06|0.25966
12:37:07|0.25966
12:37:08|0.25966
12:37:10|0.25966
12:37:11|0.25977
12:37:11|0.25977
12:37:13|0.25977
12:37:15|0.25977
12:37:16|0.25977
12:37:16|0.25972
12:37:17|0.25972
12:37:18|0.25972
12:37:19|0.25972
12:37:20|0.25972
12:37:21|0.25972
12:37:23|0.25972
12:37:23|0.25972
12:37:25|0.25972
12:37:25|0.25962
12:37:27|0.25962
12:37:27|0.25959
12:37:29|0.25959
12:37:29|0.25959
12:37:30|0.25959
12:37:32|0.25959
12:37:33|0.25979
12:37:34|0.25979
12:37:34|0.25979
12:37:36|0.25979
12:37:36|0.25979
12:37:38|0.25973
12:37:38|0.25973
12:37:39|0.25973
12:37:41|0.25973
12:37:42|0.25973
12:37:42|0.25973
12:37:43|0.25973
12:37:44|0.25973
12:37:45|0.25973
12:37:47|0.25973
12:37:48|0.25973
12:37:50|0.25973
12:37:51|0.25973
12:37:52|0.25961
12:37:52|0.25961
12:37:54|0.25961
12:37:54|0.25963
12:37:56|0.25963
12:37:57|0.25972
12:37:58|0.25972
12:38:00|0.25972
12:38:01|0.25986
12:38:01|0.25983
12:38:02|0.25969
12:38:04|0.25969
12:38:04|0.25969
12:38:06|0.25969
12:38:07|0.25969
12:38:08|0.25969
12:38:09|0.25969
12:38:10|0.25969
12:38:11|0.25969
12:38:12|0.25965
12:38:13|0.25965
12:38:14|0.25965
12:38:15|0.25965
12:38:16|0.25965
12:38:17|0.25958
12:38:18|0.25958
12:38:19|0.25958
12:38:20|0.25958
12:38:21|0.25958
12:38:22|0.25958
12:38:23|0.25958
12:38:24|0.25958
12:38:26|0.25958
12:38:26|0.2596
12:38:27|0.25972
12:38:29|0.25972
12:38:30|0.25972
12:38:30|0.25972
12:38:31|0.25972
12:38:32|0.26002
12:38:33|0.26022
12:38:35|0.26022
12:38:35|0.26022
12:38:36|0.26022
12:38:38|0.26022
12:38:38|0.26033
12:38:39|0.26033
12:38:40|0.26033
12:38:41|0.26033
12:38:43|0.26033
12:38:44|0.26033
12:38:44|0.26033
12:38:46|0.26033
12:38:46|0.26033
12:38:47|0.26033
12:38:49|0.26033
12:38:50|0.26033
12:38:51|0.26033
12:38:53|0.26034
12:38:53|0.26034
12:38:55|0.26039
12:38:56|0.26039
12:38:57|0.26039
12:38:58|0.26039
12:38:58|0.26039
12:38:59|0.26039
12:39:01|0.26039
12:39:01|0.26039
12:39:02|0.26039
12:39:04|0.26039
12:39:04|0.26039
12:39:06|0.26039
12:39:06|0.26039
12:39:08|0.26039
12:39:08|0.26039
12:39:10|0.26039
12:39:10|0.26039
12:39:11|0.26039
12:39:13|0.26039
12:39:14|0.26039
12:39:15|0.26061
12:39:16|0.26075
12:39:17|0.26075
12:39:18|0.26075
12:39:19|0.26075
12:39:20|0.26074
12:39:21|0.26074
12:39:22|0.26074
12:39:23|0.26074
12:39:24|0.26083
12:39:25|0.26083
12:39:26|0.26094
12:39:27|0.26094
12:39:28|0.26094
12:39:29|0.26094
12:39:30|0.26094
12:39:31|0.26088
12:39:32|0.26098
12:39:33|0.26098
12:39:34|0.26098
12:39:35|0.26098
12:39:36|0.26098
12:39:37|0.26098
12:39:38|0.26106
12:39:39|0.26106
12:39:40|0.26106
12:39:41|0.26106
12:39:42|0.26106
12:39:43|0.26106
12:39:44|0.26106
12:39:46|0.26099
12:39:46|0.26083
12:39:47|0.26083
12:39:48|0.26083
12:39:50|0.26083
12:39:51|0.26083
12:39:52|0.26083
12:39:53|0.26083
12:39:54|0.26083
12:39:55|0.26092
12:39:56|0.26105
12:39:57|0.26105
12:39:58|0.26105
12:39:59|0.26105
12:40:00|0.26105
12:40:02|0.26105
12:40:03|0.26105
12:40:03|0.26084
12:40:05|0.26084
12:40:05|0.26084
12:40:07|0.26084
12:40:08|0.26084
12:40:09|0.26084
12:40:09|0.26084
12:40:11|0.26085
12:40:12|0.26085
12:40:12|0.26085
12:40:13|0.26085
12:40:15|0.26085
12:40:16|0.26085
12:40:17|0.26079
12:40:18|0.26079
12:40:19|0.26079
12:40:19|0.26079
12:40:20|0.26079
12:40:22|0.26079
12:40:23|0.26079
12:40:24|0.26079
12:40:25|0.26089
12:40:26|0.26089
12:40:27|0.26089
12:40:28|0.26089
12:40:28|0.26089
12:40:30|0.26089
12:40:31|0.26089
12:40:31|0.26089
12:40:32|0.26089
12:40:34|0.26089
12:40:34|0.26089
12:40:36|0.26089
12:40:37|0.26089
12:40:37|0.26089
12:40:39|0.26089
12:40:40|0.26089
12:40:40|0.26089
12:40:42|0.26089
12:40:42|0.26089
12:40:44|0.26078
12:40:44|0.26078
12:40:46|0.26078
12:40:46|0.26078
12:40:48|0.26078
12:40:49|0.2607
12:40:51|0.2607
12:40:51|0.2607
12:40:53|0.2607
12:40:53|0.26063
12:40:56|0.26063
12:40:57|0.26063
12:40:58|0.26063
12:40:59|0.26063
12:41:00|0.26063
12:41:01|0.26068
12:41:02|0.26057
12:41:03|0.26057
12:41:04|0.26057
12:41:06|0.26057
12:41:07|0.26043
12:41:08|0.26043
12:41:08|0.26043
12:41:10|0.26043
12:41:11|0.26036
12:41:12|0.26036
12:41:13|0.26036
12:41:14|0.26036
12:41:15|0.26036
12:41:16|0.26036
12:41:17|0.26036
12:41:18|0.26036
12:41:18|0.26036
12:41:20|0.26036
12:41:20|0.26062
12:41:22|0.26062
12:41:23|0.26062
12:41:24|0.26058
12:41:25|0.26058
12:41:25|0.26058
12:41:27|0.26058
12:41:28|0.26072
12:41:29|0.26072
12:41:30|0.26072
12:41:31|0.26072
12:41:32|0.26072
12:41:33|0.26072
12:41:34|0.26072
12:41:35|0.26072
12:41:36|0.26072
12:41:37|0.26072
12:41:38|0.26072
12:41:39|0.26072
12:41:41|0.26072
12:41:41|0.26072
12:41:42|0.26072
12:41:43|0.26072
12:41:44|0.26072
12:41:45|0.26075
12:41:46|0.26075
12:41:48|0.26075
12:41:49|0.26075
12:41:50|0.26075
12:41:52|0.26075
12:41:53|0.26075
12:41:54|0.26075
12:41:55|0.26075
12:41:56|0.26075
12:41:57|0.26075
12:41:58|0.26075
12:41:59|0.26075
12:42:00|0.261
12:42:01|0.261
12:42:02|0.261
12:42:04|0.261
12:42:05|0.261
12:42:06|0.261
12:42:06|0.261
12:42:07|0.261
12:42:08|0.261
12:42:09|0.261
12:42:10|0.261
12:42:12|0.2615
12:42:12|0.2615
12:42:14|0.26128
12:42:15|0.26128
12:42:16|0.26128
12:42:17|0.26128
12:42:18|0.26128
12:42:18|0.26127
12:42:19|0.26127
12:42:21|0.26127
12:42:22|0.26127
12:42:23|0.26127
12:42:23|0.26127
12:42:25|0.26127
12:42:26|0.26127
12:42:27|0.26127
12:42:27|0.26127
12:42:29|0.26127
12:42:30|0.26127
12:42:31|0.26127
12:42:32|0.26127
12:42:33|0.26127
12:42:34|0.26127
12:42:35|0.26119
12:42:36|0.26119
12:42:37|0.26101
12:42:38|0.26101
12:42:39|0.26095
12:42:40|0.26095
12:42:41|0.26095
12:42:42|0.26095
12:42:44|0.26095
12:42:45|0.26095
12:42:45|0.26095
12:42:47|0.26095
12:42:48|0.26095
12:42:48|0.26095
12:42:50|0.26095
12:42:50|0.26095
12:42:53|0.26095
12:42:55|0.26095
12:42:56|0.26095
12:42:57|0.26095
12:42:58|0.26095
12:42:59|0.26095
12:43:00|0.26095
12:43:01|0.26095
12:43:02|0.26095
12:43:03|0.26095
12:43:04|0.26095
12:43:05|0.26095
12:43:06|0.26095
12:43:07|0.26095
12:43:09|0.26095
12:43:09|0.2609
12:43:11|0.2609
12:43:12|0.2609
12:43:12|0.2609
12:43:14|0.2609
12:43:15|0.2609
12:43:15|0.2609
12:43:16|0.2609
12:43:18|0.2609
12:43:18|0.2609
12:43:20|0.2609
12:43:20|0.2609
12:43:21|0.2609
12:43:23|0.2609
12:43:23|0.2609
12:43:25|0.26086
12:43:25|0.26086
12:43:26|0.26087
12:43:27|0.26087
12:43:29|0.26087
12:43:30|0.26087
12:43:31|0.26087
12:43:32|0.26087
12:43:32|0.2607
12:43:34|0.2607
12:43:35|0.2607
12:43:36|0.2607
12:43:36|0.2607
12:43:38|0.2607
12:43:39|0.2607
12:43:40|0.2607
12:43:40|0.2607
12:43:42|0.2607
12:43:43|0.2607
12:43:43|0.26039
12:43:45|0.25986
12:43:45|0.25986
12:43:46|0.25993
12:43:48|0.25993
12:43:49|0.25993
12:43:49|0.25993
12:43:51|0.25993
12:43:52|0.25993
12:43:54|0.25993
12:43:55|0.25993
12:43:56|0.25993
12:43:57|0.26005
12:43:58|0.26022
12:43:59|0.26022
12:44:00|0.26022
12:44:01|0.26022
12:44:02|0.26022
12:44:03|0.26022
12:44:04|0.26022
12:44:04|0.26022
12:44:06|0.26022
12:44:07|0.26022
12:44:08|0.26022
12:44:09|0.26041
12:44:10|0.26041
12:44:11|0.26041
12:44:12|0.26041
12:44:13|0.26024
12:44:14|0.26024
12:44:15|0.26024
12:44:16|0.26024
12:44:17|0.26035
12:44:18|0.26035
12:44:19|0.26035
12:44:20|0.26035
12:44:21|0.26035
12:44:22|0.26038
12:44:24|0.26038
12:44:24|0.26038
12:44:26|0.26038
12:44:27|0.26038
12:44:27|0.26038
12:44:28|0.26038
12:44:29|0.26038
12:44:30|0.26038
12:44:32|0.26038
12:44:32|0.26038
12:44:33|0.26038
12:44:34|0.26038
12:44:35|0.26038
12:44:37|0.26038
12:44:37|0.26038
12:44:38|0.26038
12:44:40|0.26038
12:44:40|0.26038
12:44:41|0.26038
12:44:42|0.26038
12:44:43|0.26038
12:44:45|0.26038
12:44:45|0.26038
12:44:47|0.26038
12:44:47|0.26038
12:44:48|0.26038
12:44:49|0.26038
12:44:50|0.26038
12:44:51|0.26038
12:44:52|0.26038
12:44:53|0.26038
12:44:55|0.26038
12:44:56|0.26038
12:44:57|0.26038
12:44:58|0.26038
12:44:59|0.26038
12:45:00|0.26
12:45:01|0.26
12:45:02|0.26
12:45:03|0.26
12:45:04|0.26
12:45:05|0.26
12:45:07|0.26
12:45:08|0.26
12:45:09|0.25969
12:45:10|0.25969
12:45:11|0.25969
12:45:11|0.25969
12:45:13|0.25969
12:45:14|0.25969
12:45:15|0.25969
12:45:16|0.25969
12:45:17|0.26001
12:45:18|0.26005
12:45:19|0.26005
12:45:20|0.26005
12:45:21|0.26005
12:45:22|0.26005
12:45:23|0.26005
12:45:24|0.26005
12:45:25|0.26005
12:45:26|0.26005
12:45:27|0.26005
12:45:28|0.26005
12:45:29|0.26011
12:45:30|0.26011
12:45:31|0.26011
12:45:32|0.26011
12:45:33|0.26011
12:45:35|0.26011
12:45:35|0.26011
12:45:36|0.26011
12:45:37|0.26011
12:45:38|0.26011
12:45:39|0.26011
12:45:40|0.26019
12:45:42|0.26035
12:45:42|0.26035
12:45:44|0.26035
12:45:44|0.26048
12:45:45|0.26048
12:45:46|0.26048
12:45:48|0.26048
12:45:48|0.26048
12:45:49|0.26035
12:45:51|0.26035
12:45:51|0.26035
12:45:52|0.26035
12:45:53|0.26035
12:45:55|0.26028
12:45:56|0.26028
12:45:58|0.26028
12:45:58|0.26028
12:46:00|0.26028
12:46:00|0.26028
12:46:01|0.26028
12:46:03|0.26028
12:46:03|0.26028
12:46:04|0.26028
12:46:05|0.26028
12:46:07|0.26028
12:46:08|0.26028
12:46:09|0.26028
12:46:09|0.26028
12:46:12|0.26028
12:46:12|0.26028
12:46:14|0.26028
12:46:14|0.26028
12:46:15|0.26028
12:46:16|0.26053
12:46:17|0.26053
12:46:19|0.26053
12:46:20|0.26053
12:46:21|0.26053
12:46:21|0.26053
12:46:23|0.26053
12:46:23|0.26053
12:46:24|0.26053
12:46:26|0.26053
12:46:26|0.26053
12:46:27|0.26053
12:46:29|0.26053
12:46:29|0.26053
12:46:30|0.26053
12:46:31|0.26053
12:46:33|0.26053
12:46:33|0.26053
12:46:34|0.26053
12:46:36|0.26053
12:46:37|0.26053
12:46:37|0.26053
12:46:39|0.26053
12:46:40|0.26053
12:46:41|0.26053
12:46:42|0.26053
12:46:43|0.26053
12:46:44|0.26053
12:46:45|0.26053
12:46:46|0.26053
12:46:47|0.26053
12:46:47|0.26053
12:46:48|0.26053
12:46:50|0.26053
12:46:50|0.26053
12:46:51|0.26062
12:46:53|0.26062
12:46:53|0.26054
12:46:55|0.26054
12:46:56|0.26054
12:46:58|0.26054
12:46:58|0.26054
12:47:00|0.26054
12:47:00|0.26054
12:47:02|0.26054
12:47:03|0.26054
12:47:04|0.26054
12:47:04|0.26033
12:47:06|0.26033
12:47:07|0.26041
12:47:08|0.26041
12:47:09|0.26041
12:47:09|0.26041
12:47:11|0.26041
12:47:12|0.26041
12:47:13|0.26041
12:47:13|0.26041
12:47:15|0.26041
12:47:15|0.26041
12:47:17|0.26033
12:47:18|0.26033
12:47:19|0.26033
12:47:20|0.26033
12:47:21|0.26033
12:47:22|0.25992
12:47:23|0.26001
12:47:24|0.26014
12:47:25|0.26023
12:47:26|0.26009
12:47:26|0.26009
12:47:27|0.26009
12:47:29|0.26009
12:47:29|0.26009
12:47:31|0.26009
12:47:32|0.26009
12:47:33|0.26029
12:47:33|0.26029
12:47:35|0.26029
12:47:36|0.26029
12:47:37|0.26029
12:47:37|0.26029
12:47:38|0.26029
12:47:40|0.26029
12:47:41|0.26021
12:47:42|0.26029
12:47:43|0.26029
12:47:43|0.26029
12:47:44|0.26029
12:47:46|0.26029
12:47:47|0.26029
12:47:48|0.26029
12:47:49|0.26029
12:47:49|0.26029
12:47:51|0.26029
12:47:51|0.26029
12:47:52|0.26036
12:47:54|0.26036
12:47:54|0.26044
12:47:56|0.26044
12:47:58|0.26044
12:47:59|0.26044
12:48:00|0.26044
12:48:01|0.26044
12:48:02|0.2603
12:48:03|0.2603
12:48:05|0.2603
12:48:06|0.2603
12:48:07|0.2603
12:48:07|0.2603
12:48:09|0.2603
12:48:09|0.2604
12:48:10|0.2604
12:48:12|0.26049
12:48:13|0.26049
12:48:14|0.26049
12:48:14|0.26049
12:48:16|0.26049
12:48:16|0.26052
12:48:18|0.26052
12:48:18|0.26052
12:48:19|0.26052
12:48:20|0.26057
12:48:21|0.26057
12:48:23|0.26057
12:48:24|0.26057
12:48:25|0.26059
12:48:26|0.26067
12:48:27|0.26067
12:48:27|0.26067
12:48:28|0.26067
12:48:30|0.26067
12:48:30|0.26067
12:48:31|0.26067
12:48:32|0.26067
12:48:33|0.26067
12:48:34|0.26053
12:48:35|0.26053
12:48:36|0.26053
12:48:37|0.26051
12:48:38|0.26027
12:48:40|0.26027
12:48:40|0.26027
12:48:41|0.26027
12:48:42|0.26027
12:48:43|0.26027
12:48:45|0.26027
12:48:45|0.26027
12:48:46|0.26027
12:48:48|0.26027
12:48:48|0.26027
12:48:49|0.26027
12:48:51|0.26027
12:48:51|0.26027
12:48:53|0.26027
12:48:53|0.26027
12:48:54|0.26027
12:48:56|0.26027
12:48:56|0.26027
12:48:58|0.26027
12:49:00|0.26027
12:49:00|0.26027
12:49:02|0.26027
12:49:02|0.26027
12:49:03|0.26027
12:49:04|0.26027
12:49:06|0.26027
12:49:07|0.26027
12:49:07|0.26027
12:49:08|0.26027
12:49:10|0.26027
12:49:11|0.26027
12:49:11|0.26027
12:49:13|0.26027
12:49:13|0.26027
12:49:14|0.26027
12:49:15|0.26027
12:49:17|0.26027
12:49:17|0.26027
12:49:18|0.26027
12:49:20|0.26027
12:49:21|0.26
12:49:22|0.26
12:49:23|0.26
12:49:23|0.26
12:49:24|0.25988
12:49:26|0.25988
12:49:27|0.25988
12:49:28|0.25988
12:49:28|0.25972
12:49:29|0.25972
12:49:31|0.25972
12:49:32|0.25972
12:49:32|0.25972
12:49:33|0.25972
12:49:35|0.25972
12:49:35|0.25972
12:49:37|0.25972
12:49:38|0.25972
12:49:39|0.25972
12:49:40|0.25972
12:49:40|0.25988
12:49:42|0.25988
12:49:43|0.25988
12:49:44|0.25988
12:49:45|0.25988
12:49:45|0.25988
12:49:47|0.25988
12:49:48|0.26014
12:49:49|0.26014
12:49:50|0.26014
12:49:51|0.26014
12:49:52|0.26033
12:49:53|0.26039
12:49:54|0.26039
12:49:55|0.26039
12:49:56|0.26039
12:49:57|0.26039
12:49:58|0.26039
12:50:00|0.26039
12:50:01|0.26039
12:50:02|0.26054
12:50:02|0.26054
12:50:04|0.26054
12:50:05|0.26054
12:50:06|0.26054
12:50:07|0.26054
12:50:08|0.26054
12:50:09|0.26054
12:50:10|0.26058
12:50:11|0.26058
12:50:11|0.26058
12:50:13|0.26058
12:50:14|0.26058
12:50:15|0.2605
12:50:16|0.2605
12:50:17|0.2605
12:50:18|0.2605
12:50:19|0.2605
12:50:21|0.26055
12:50:21|0.26055
12:50:22|0.26055
12:50:24|0.26055
12:50:24|0.26073
12:50:25|0.26063
12:50:26|0.26063
12:50:28|0.26063
12:50:28|0.26063
12:50:29|0.26063
12:50:31|0.26063
12:50:33|0.26063
12:50:33|0.26072
12:50:35|0.26072
12:50:36|0.26072
12:50:37|0.26064
12:50:38|0.26064
12:50:38|0.26064
12:50:40|0.26064
12:50:40|0.26064
12:50:42|0.26064
12:50:43|0.26039
12:50:43|0.26039
12:50:45|0.26039
12:50:45|0.26039
12:50:47|0.26039
12:50:47|0.26039
12:50:49|0.26039
12:50:50|0.26039
12:50:50|0.26039
12:50:51|0.26047
12:50:53|0.26047
12:50:54|0.26047
12:50:55|0.26052
12:50:55|0.26052
12:50:57|0.26052
12:50:57|0.26048
12:50:59|0.26048
12:50:59|0.26048
12:51:01|0.26048
12:51:02|0.26048
12:51:03|0.26049
12:51:05|0.26054
12:51:06|0.26054
12:51:07|0.26054
12:51:08|0.26054
12:51:08|0.26054
12:51:09|0.26053
12:51:11|0.26053
12:51:11|0.26053
12:51:13|0.26053
12:51:14|0.26053
12:51:15|0.26048
12:51:16|0.26048
12:51:16|0.26048
12:51:17|0.26048
12:51:18|0.26048
12:51:20|0.26048
12:51:20|0.26048
12:51:22|0.26048
12:51:22|0.26048
12:51:23|0.26048
12:51:24|0.26048
12:51:25|0.26048
12:51:26|0.26049
12:51:27|0.26049
12:51:28|0.26049
12:51:29|0.26049
12:51:31|0.26049
12:51:31|0.26049
12:51:32|0.26049
12:51:33|0.26049
12:51:34|0.26049
12:51:35|0.26049
12:51:36|0.26049
12:51:37|0.26049
12:51:38|0.26049
12:51:39|0.26049
12:51:40|0.26049
12:51:42|0.26037
12:51:42|0.26037
12:51:44|0.26037
12:51:44|0.26037
12:51:45|0.26037
12:51:47|0.26037
12:51:48|0.26037
12:51:48|0.26037
12:51:49|0.26037
12:51:50|0.26058
12:51:52|0.26058
12:51:52|0.26058
12:51:54|0.26058
12:51:55|0.26058
12:51:55|0.26058
12:51:56|0.26058
12:51:58|0.26058
12:51:59|0.26058
12:52:00|0.26058
12:52:02|0.26058
12:52:02|0.26058
12:52:04|0.26058
12:52:05|0.26058
12:52:06|0.26058
12:52:06|0.26058
12:52:08|0.26058
12:52:09|0.26058
12:52:10|0.26068
12:52:10|0.26068
12:52:12|0.26068
12:52:13|0.26068
12:52:14|0.26068
12:52:15|0.26068
12:52:16|0.26061
12:52:17|0.26061
12:52:18|0.26061
12:52:19|0.26061
12:52:20|0.26061
12:52:21|0.26061
12:52:22|0.26061
12:52:23|0.2607
12:52:24|0.2607
12:52:25|0.2607
12:52:26|0.2607
12:52:27|0.2607
12:52:28|0.2607
12:52:29|0.2607
12:52:30|0.2607
12:52:31|0.2607
12:52:32|0.2607
12:52:33|0.2607
12:52:34|0.2607
12:52:35|0.2607
12:52:36|0.2607
12:52:37|0.2607
12:52:38|0.2607
12:52:39|0.2607
12:52:40|0.2607
12:52:41|0.2607
12:52:42|0.2607
12:52:43|0.2607
12:52:44|0.26061
12:52:45|0.26061
12:52:46|0.26061
12:52:47|0.26061
12:52:48|0.26061
12:52:49|0.26061
12:52:50|0.26061
12:52:51|0.26061
12:52:52|0.26037
12:52:53|0.26037
12:52:54|0.26037
12:52:55|0.26043
12:52:56|0.26043
12:52:58|0.26043
12:52:58|0.26047
12:52:59|0.26047
12:53:00|0.26047
12:53:01|0.26065
12:53:02|0.26065
12:53:04|0.26065
12:53:04|0.26065
12:53:05|0.26065
12:53:07|0.26065
12:53:08|0.26065
12:53:09|0.26065
12:53:10|0.26065
12:53:11|0.26065
12:53:12|0.26065
12:53:13|0.26065
12:53:14|0.2604
12:53:15|0.26055
12:53:16|0.26055
12:53:17|0.26055
12:53:18|0.26055
12:53:19|0.26055
12:53:20|0.26055
12:53:21|0.26055
12:53:22|0.26047
12:53:23|0.26047
12:53:24|0.26047
12:53:25|0.26047
12:53:26|0.26047
12:53:27|0.26047
12:53:28|0.26047
12:53:29|0.26047
12:53:30|0.26047
12:53:32|0.26047
12:53:33|0.26047
12:53:34|0.26047
12:53:35|0.26047
12:53:35|0.26047
12:53:36|0.26047
12:53:38|0.26047
12:53:38|0.26047
12:53:39|0.26047
12:53:40|0.26047
12:53:41|0.26047
12:53:43|0.26047
12:53:43|0.26047
12:53:44|0.26047
12:53:45|0.26053
12:53:46|0.26053
12:53:48|0.26053
12:53:48|0.26053
12:53:50|0.26053
12:53:50|0.26053
12:53:51|0.26053
12:53:52|0.26053
12:53:54|0.26053
12:53:54|0.26053
12:53:55|0.26053
12:53:56|0.26065
12:53:58|0.26066
12:53:59|0.26066
12:53:59|0.26072
12:54:01|0.26071
12:54:02|0.26071
12:54:02|0.26071
12:54:04|0.26071
12:54:05|0.26071
12:54:06|0.26071
12:54:07|0.26071
12:54:08|0.26071
12:54:10|0.26071
12:54:10|0.26071
12:54:12|0.26071
12:54:12|0.26071
12:54:14|0.26071
12:54:14|0.26071
12:54:15|0.26071
12:54:16|0.26071
12:54:17|0.26071
12:54:18|0.26071
12:54:19|0.26071
12:54:21|0.26071
12:54:21|0.26081
12:54:22|0.26081
12:54:23|0.26081
12:54:25|0.26081
12:54:26|0.26081
12:54:27|0.26081
12:54:27|0.26081
12:54:29|0.26081
12:54:29|0.26081
12:54:31|0.26081
12:54:32|0.26081
12:54:32|0.26081
12:54:33|0.26081
12:54:34|0.26081
12:54:36|0.26081
12:54:36|0.26081
12:54:37|0.26067
12:54:38|0.26067
12:54:40|0.26067
12:54:41|0.26067
12:54:42|0.26067
12:54:42|0.26067
12:54:44|0.26067
12:54:45|0.26074
12:54:45|0.26074
12:54:46|0.26074
12:54:47|0.26069
12:54:49|0.26068
12:54:50|0.26068
12:54:50|0.26068
12:54:51|0.26068
12:54:53|0.26068
12:54:54|0.26068
12:54:55|0.26068
12:54:56|0.26068
12:54:57|0.26068
12:54:58|0.26068
12:54:59|0.26068
12:54:59|0.26068
12:55:01|0.26077
12:55:01|0.26077
12:55:03|0.26077
12:55:05|0.26079
12:55:05|0.26079
12:55:06|0.26079
12:55:08|0.26079
12:55:09|0.26079
12:55:10|0.26079
12:55:10|0.26079
12:55:12|0.26079
12:55:12|0.26079
12:55:13|0.26079
12:55:15|0.26079
12:55:16|0.26079
12:55:16|0.26079
12:55:17|0.26054
12:55:19|0.26051
12:55:20|0.26051
12:55:21|0.26048
12:55:22|0.26048
12:55:23|0.26056
12:55:24|0.26056
12:55:24|0.26056
12:55:26|0.26061
12:55:27|0.26061
12:55:28|0.26061
12:55:28|0.26061
12:55:29|0.26061
12:55:31|0.26061
12:55:32|0.26061
12:55:32|0.26061
12:55:34|0.26061
12:55:35|0.26061
12:55:36|0.26061
12:55:37|0.26061
12:55:38|0.26061
12:55:39|0.26061
12:55:40|0.26061
12:55:41|0.26061
12:55:42|0.26061
12:55:43|0.26061
12:55:44|0.26061
12:55:45|0.26061
12:55:46|0.26061
12:55:47|0.26061
12:55:48|0.26075
12:55:49|0.26075
12:55:50|0.26075
12:55:51|0.26075
12:55:52|0.26075
12:55:53|0.26075
12:55:54|0.26075
12:55:55|0.26075
12:55:56|0.26075
12:55:57|0.2608
12:55:58|0.2608
12:55:59|0.2608
12:56:00|0.2608
12:56:01|0.2608
12:56:02|0.2608
12:56:03|0.2608
12:56:04|0.2608
12:56:06|0.2608
12:56:07|0.2608
12:56:07|0.2608
12:56:09|0.2605
12:56:10|0.26053
12:56:11|0.26051
12:56:12|0.26048
12:56:13|0.26048
12:56:14|0.26048
12:56:15|0.26056
12:56:17|0.26056
12:56:17|0.26056
12:56:18|0.26056
12:56:20|0.26056
12:56:20|0.26056
12:56:21|0.26056
12:56:22|0.26056
12:56:23|0.26056
12:56:24|0.26056
12:56:26|0.26056
12:56:27|0.26056
12:56:27|0.26056
12:56:28|0.26056
12:56:30|0.26056
12:56:31|0.26056
12:56:32|0.26056
12:56:32|0.26056
12:56:33|0.26056
12:56:35|0.26059
12:56:36|0.26059
12:56:37|0.26059
12:56:38|0.26059
12:56:39|0.26059
12:56:40|0.26059
12:56:41|0.26059
12:56:41|0.26059
12:56:42|0.26059
12:56:44|0.26059
12:56:45|0.26059
12:56:46|0.26059
12:56:47|0.26059
12:56:48|0.26059
12:56:49|0.26059
12:56:50|0.26047
12:56:51|0.26047
12:56:52|0.26047
12:56:53|0.26047
12:56:54|0.26047
12:56:55|0.26054
12:56:56|0.26054
12:56:57|0.26054
12:56:58|0.26054
12:56:59|0.26054
12:57:00|0.26054
12:57:01|0.26054
12:57:02|0.2605
12:57:03|0.2605
12:57:04|0.26059
12:57:05|0.26059
12:57:06|0.26059
12:57:07|0.26059
12:57:09|0.26059
12:57:09|0.26059
12:57:11|0.26059
12:57:13|0.26059
12:57:14|0.26059
12:57:14|0.26059
12:57:16|0.26059
12:57:17|0.26059
12:57:18|0.26059
12:57:19|0.26059
12:57:20|0.26059
12:57:21|0.26059
12:57:22|0.26059
12:57:23|0.26059
12:57:23|0.26059
12:57:25|0.26059
12:57:26|0.26059
12:57:27|0.26059
12:57:28|0.26059
12:57:29|0.26059
12:57:31|0.26059
12:57:31|0.26059
12:57:32|0.26059
12:57:33|0.26062
12:57:34|0.26062
12:57:37|0.26062
12:57:38|0.26062
12:57:38|0.26062
12:57:39|0.26062
12:57:41|0.26062
12:57:41|0.26062
12:57:42|0.26062
12:57:44|0.26062
12:57:44|0.26062
12:57:46|0.26062
12:57:47|0.26062
12:57:48|0.26062
12:57:49|0.26062
12:57:49|0.26062
12:57:50|0.26062
12:57:51|0.26062
12:57:53|0.26062
12:57:53|0.26062
12:57:55|0.26062
12:57:55|0.26062
12:57:56|0.26062
12:57:58|0.26062
12:57:58|0.26062
12:57:59|0.26062
12:58:00|0.26062
12:58:02|0.26062
12:58:02|0.26062
12:58:03|0.26062
12:58:04|0.26062
12:58:05|0.26062
12:58:07|0.26062
12:58:08|0.26062
12:58:09|0.26062
12:58:10|0.26062
12:58:11|0.26062
12:58:12|0.26062
12:58:13|0.26062
12:58:14|0.26082
12:58:15|0.26082
12:58:16|0.26082
12:58:17|0.26082
12:58:18|0.26082
12:58:19|0.26087
12:58:20|0.26087
12:58:22|0.26087
12:58:22|0.26087
12:58:24|0.26087
12:58:25|0.26087
12:58:25|0.26087
12:58:27|0.26098
12:58:27|0.26098
12:58:29|0.26098
12:58:29|0.26098
12:58:30|0.26098
12:58:31|0.26114
12:58:33|0.26114
12:58:33|0.26114
12:58:34|0.26114
12:58:35|0.26114
12:58:36|0.26114
12:58:37|0.26114
12:58:38|0.26114
12:58:40|0.26122
12:58:41|0.26122
12:58:42|0.26122
12:58:43|0.26122
12:58:43|0.26122
12:58:44|0.26122
12:58:45|0.26122
12:58:46|0.26122
12:58:47|0.26122
12:58:48|0.26122
12:58:49|0.26122
12:58:51|0.26122
12:58:52|0.26122
12:58:52|0.26122
12:58:53|0.26122
12:58:55|0.26122
12:58:56|0.26122
12:58:57|0.26122
12:58:58|0.26122
12:58:59|0.26122
12:59:00|0.26122
12:59:01|0.26122
12:59:03|0.26122
12:59:03|0.26117
12:59:05|0.26117
12:59:06|0.26117
12:59:06|0.26117
12:59:08|0.26117
12:59:09|0.26117
12:59:10|0.26117
12:59:11|0.26117
12:59:12|0.26117
12:59:14|0.26096
12:59:14|0.26084
12:59:16|0.26084
12:59:16|0.26084
12:59:18|0.26084
12:59:18|0.26084
12:59:19|0.26081
12:59:20|0.26094
12:59:21|0.26094
12:59:22|0.26093
12:59:23|0.26093
12:59:25|0.26098
12:59:26|0.26086
12:59:27|0.26085
12:59:28|0.26085
12:59:29|0.26085
12:59:30|0.26085
12:59:31|0.26085
12:59:32|0.26085
12:59:33|0.26085
12:59:34|0.26085
12:59:35|0.26085
12:59:36|0.26085
12:59:37|0.26085
12:59:38|0.26085
12:59:39|0.26085
12:59:40|0.26085
12:59:41|0.26085
12:59:42|0.26085
12:59:43|0.26085
12:59:44|0.26085
12:59:45|0.26085
12:59:46|0.26085
12:59:47|0.26085
12:59:48|0.26085
12:59:49|0.26085
12:59:50|0.26072
12:59:51|0.26072
12:59:52|0.26072
12:59:53|0.26072
12:59:54|0.26072
12:59:55|0.26072
12:59:56|0.26072
12:59:57|0.26072
12:59:58|0.26072
12:59:59|0.26049
13:00:01|0.26049
13:00:02|0.26058
13:00:03|0.26058
13:00:03|0.26062
13:00:04|0.26062
13:00:06|0.26072
13:00:06|0.26072
13:00:07|0.26072
13:00:09|0.26072
13:00:10|0.26072
13:00:12|0.26068
13:00:12|0.26068
13:00:14|0.26068
13:00:15|0.26068
13:00:16|0.26068
13:00:17|0.26068
13:00:18|0.26068
13:00:19|0.26068
13:00:20|0.26068
13:00:21|0.26068
13:00:22|0.26071
13:00:23|0.26071
13:00:24|0.26071
13:00:25|0.26071
13:00:26|0.26071
13:00:27|0.26071
13:00:28|0.26071
13:00:29|0.26071
13:00:30|0.26071
13:00:31|0.26058
13:00:32|0.26058
13:00:33|0.26058
13:00:34|0.26057
13:00:35|0.26057
13:00:36|0.26057
13:00:37|0.2607
13:00:38|0.2607
13:00:39|0.2607
13:00:40|0.2607
13:00:41|0.2607
13:00:42|0.2607
13:00:43|0.2607
13:00:44|0.2607
13:00:45|0.2607
13:00:46|0.2607
13:00:47|0.2607
13:00:48|0.2607
13:00:49|0.2607
13:00:50|0.2607
13:00:51|0.2607
13:00:53|0.26072
13:00:53|0.26072
13:00:54|0.26072
13:00:55|0.26072
13:00:56|0.26072
13:00:57|0.26072
13:00:59|0.26072
13:00:59|0.26072
13:01:01|0.26072
13:01:01|0.26072
13:01:03|0.26072
13:01:03|0.26072
13:01:05|0.26072
13:01:05|0.26072
13:01:06|0.26072
13:01:07|0.26072
13:01:08|0.26072
13:01:10|0.26072
13:01:11|0.26072
13:01:11|0.26063
13:01:13|0.26063
13:01:14|0.26063
13:01:15|0.26063
13:01:16|0.26063
13:01:17|0.26063
13:01:18|0.26063
13:01:19|0.26063
13:01:20|0.26063
13:01:21|0.26053
13:01:22|0.26059
13:01:23|0.26064
13:01:24|0.26064
13:01:25|0.26064
13:01:26|0.26064
13:01:27|0.26055
13:01:28|0.26055
13:01:29|0.26055
13:01:30|0.26055
13:01:31|0.26055
13:01:32|0.26068
13:01:33|0.26051
13:01:34|0.26051
13:01:35|0.26051
13:01:36|0.26051
13:01:37|0.26051
13:01:38|0.26051
13:01:39|0.26051
13:01:40|0.26055
13:01:41|0.26055
13:01:42|0.26055
13:01:43|0.26055
13:01:44|0.26055
13:01:45|0.26055
13:01:46|0.26055
13:01:47|0.26055
13:01:48|0.26055
13:01:49|0.26055
13:01:50|0.26055
13:01:51|0.26055
13:01:52|0.26058
13:01:53|0.26058
13:01:54|0.26058
13:01:55|0.26058
13:01:56|0.26067
13:01:57|0.26067
13:01:58|0.26075
13:01:59|0.26075
13:02:00|0.26075
13:02:01|0.26086
13:02:02|0.26086
13:02:03|0.26086
13:02:05|0.26086
13:02:05|0.26097
13:02:07|0.26097
13:02:07|0.26097
13:02:08|0.261
13:02:09|0.261
13:02:11|0.261
13:02:12|0.26097
13:02:13|0.26097
13:02:14|0.2609
13:02:15|0.2609
13:02:16|0.2609
13:02:17|0.26078
13:02:18|0.26078
13:02:18|0.26078
13:02:20|0.26078
13:02:21|0.26078
13:02:22|0.2607
13:02:23|0.26079
13:02:23|0.26079
13:02:25|0.26079
13:02:26|0.26079
13:02:26|0.26079
13:02:28|0.26079
13:02:29|0.26079
13:02:30|0.26079
13:02:31|0.26079
13:02:32|0.26079
13:02:33|0.26079
13:02:34|0.26071
13:02:35|0.26071
13:02:36|0.2608
13:02:37|0.2608
13:02:38|0.2608
13:02:39|0.2608
13:02:40|0.2608
13:02:41|0.2608
13:02:42|0.2608
13:02:43|0.2608
13:02:44|0.2608
13:02:45|0.2608
13:02:46|0.2608
13:02:47|0.2608
13:02:48|0.26098
13:02:49|0.26098
13:02:50|0.26098
13:02:51|0.26098
13:02:52|0.26098
13:02:53|0.26098
13:02:54|0.26114
13:02:55|0.26114
13:02:56|0.26114
13:02:57|0.26114
13:02:58|0.26114
13:02:59|0.26114
13:03:00|0.26114
13:03:01|0.26114
13:03:02|0.26114
13:03:03|0.26114
13:03:05|0.26114
13:03:05|0.26111
13:03:06|0.26105
13:03:07|0.26105
13:03:08|0.26105
13:03:09|0.26105
13:03:10|0.26105
13:03:12|0.26105
13:03:13|0.26105
13:03:14|0.26105
13:03:15|0.26105
13:03:16|0.26115
13:03:17|0.26117
13:03:17|0.26117
13:03:19|0.2613
13:03:20|0.2613
13:03:21|0.2613
13:03:22|0.2613
13:03:23|0.2613
13:03:24|0.26123
13:03:24|0.26123
13:03:26|0.26123
13:03:27|0.26123
13:03:28|0.26123
13:03:30|0.26123
13:03:31|0.26123
13:03:31|0.26135
13:03:32|0.26135
13:03:33|0.2611
13:03:34|0.2611
13:03:35|0.2611
13:03:36|0.2611
13:03:37|0.2611
13:03:38|0.2611
13:03:39|0.2611
13:03:41|0.2611
13:03:41|0.2611
13:03:42|0.2611
13:03:44|0.2611
13:03:44|0.2611
13:03:46|0.26139
13:03:47|0.26139
13:03:48|0.26139
13:03:49|0.26139
13:03:50|0.26139
13:03:51|0.26136
13:03:52|0.26136
13:03:53|0.26142
13:03:54|0.26141
13:03:55|0.26141
13:03:56|0.26141
13:03:57|0.26141
13:03:58|0.2613
13:03:59|0.26122
13:04:00|0.26122
13:04:01|0.26122
13:04:02|0.26122
13:04:03|0.26121
13:04:04|0.26124
13:04:05|0.26124
13:04:06|0.26124
13:04:07|0.26124
13:04:08|0.26124
13:04:09|0.2614
13:04:10|0.26102
13:04:11|0.26102
13:04:12|0.26102
13:04:14|0.26102
13:04:15|0.26102
13:04:16|0.26102
13:04:17|0.26102
13:04:17|0.26102
13:04:19|0.26102
13:04:20|0.26102
13:04:22|0.26102
13:04:23|0.26102
13:04:24|0.26102
13:04:25|0.26088
13:04:26|0.26088
13:04:27|0.26088
13:04:27|0.26085
13:04:29|0.26085
13:04:30|0.26085
13:04:31|0.26085
13:04:32|0.26088
13:04:32|0.26088
13:04:33|0.26088
13:04:35|0.26088
13:04:36|0.26088
13:04:36|0.26088
13:04:37|0.26088
13:04:38|0.26088
13:04:40|0.26088
13:04:40|0.26088
13:04:41|0.26088
13:04:42|0.26085
13:04:43|0.26085
13:04:45|0.26085
13:04:45|0.26085
13:04:47|0.26085
13:04:48|0.26085
13:04:48|0.26085
13:04:49|0.26085
13:04:50|0.26085
13:04:52|0.26085
13:04:52|0.26085
13:04:53|0.26085
13:04:54|0.26088
13:04:55|0.26088
13:04:56|0.26088
13:04:58|0.26088
13:04:58|0.26088
13:04:59|0.26099
13:05:01|0.26099
13:05:01|0.26099
13:05:04|0.26099
13:05:05|0.26099
13:05:06|0.26099
13:05:07|0.26099
13:05:08|0.26099
13:05:09|0.26099
13:05:10|0.26099
13:05:11|0.26099
13:05:12|0.26099
13:05:13|0.26079
13:05:14|0.26079
13:05:16|0.26079
13:05:17|0.26071
13:05:17|0.26071
13:05:19|0.26071
13:05:20|0.26071
13:05:20|0.26071
13:05:22|0.26071
13:05:22|0.26078
13:05:23|0.26078
13:05:25|0.26078
13:05:25|0.26078
13:05:26|0.26078
13:05:28|0.26065
13:05:29|0.26065
13:05:29|0.26069
13:05:30|0.26061
13:05:31|0.26061
13:05:33|0.26061
13:05:33|0.26061
13:05:35|0.26061
13:05:36|0.26061
13:05:36|0.26061
13:05:39|0.26061
13:05:39|0.26061
13:05:40|0.26061
13:05:41|0.26055
13:05:42|0.26055
13:05:43|0.26055
13:05:45|0.26055
13:05:46|0.26055
13:05:47|0.26055
13:05:48|0.26055
13:05:48|0.26055
13:05:49|0.26055
13:05:50|0.26055
13:05:52|0.26055
13:05:52|0.26055
13:05:53|0.26055
13:05:55|0.26055
13:05:55|0.26055
13:05:57|0.26075
13:05:58|0.26075
13:05:58|0.26083
13:05:59|0.26088
13:06:00|0.26088
13:06:01|0.26088
13:06:02|0.26088
13:06:04|0.26088
13:06:04|0.26088
13:06:06|0.26088
13:06:06|0.26088
13:06:07|0.26088
13:06:09|0.26088
13:06:09|0.26088
13:06:10|0.26088
13:06:11|0.26088
13:06:12|0.26088
13:06:13|0.26088
13:06:15|0.26088
13:06:17|0.26088
13:06:18|0.26088
13:06:18|0.26088
13:06:20|0.26088
13:06:21|0.26088
13:06:22|0.26088
13:06:23|0.26088
13:06:23|0.261
13:06:25|0.261
13:06:25|0.261
13:06:26|0.261
13:06:28|0.261
13:06:28|0.26107
13:06:30|0.26107
13:06:31|0.26107
13:06:32|0.26107
13:06:34|0.26107
13:06:34|0.26107
13:06:35|0.26107
13:06:37|0.26107
13:06:38|0.26105
13:06:39|0.26105
13:06:40|0.26105
13:06:40|0.26105
13:06:41|0.26105
13:06:42|0.26105
13:06:43|0.26105
13:06:44|0.26105
13:06:45|0.26105
13:06:47|0.26105
13:06:48|0.26105
13:06:48|0.26105
13:06:49|0.26105
13:06:50|0.26105
13:06:51|0.26105
13:06:52|0.26105
13:06:53|0.26105
13:06:54|0.26105
13:06:55|0.26105
13:06:56|0.26105
13:06:57|0.26105
13:06:58|0.26105
13:06:59|0.26105
13:07:00|0.26105
13:07:01|0.26105
13:07:02|0.26105
13:07:03|0.26105
13:07:05|0.26105
13:07:05|0.26105
13:07:06|0.26087
13:07:07|0.26087
13:07:08|0.26087
13:07:09|0.2609
13:07:10|0.2609
13:07:12|0.2609
13:07:12|0.2609
13:07:13|0.2609
13:07:15|0.2609
13:07:15|0.2609
13:07:16|0.2609
13:07:18|0.2609
13:07:19|0.2609
13:07:20|0.26099
13:07:21|0.26099
13:07:22|0.26099
13:07:24|0.26099
13:07:24|0.26099
13:07:26|0.26099
13:07:27|0.26099
13:07:28|0.26099
13:07:28|0.26099
13:07:29|0.26099
13:07:31|0.26099
13:07:32|0.26099
13:07:33|0.26099
13:07:33|0.26099
13:07:34|0.26099
13:07:35|0.26099
13:07:37|0.26102
13:07:37|0.26102
13:07:39|0.26102
13:07:39|0.26102
13:07:40|0.26102
13:07:41|0.26102
13:07:42|0.26102
13:07:43|0.26096
13:07:44|0.26099
13:07:46|0.26099
13:07:47|0.26099
13:07:47|0.26099
13:07:48|0.26099
13:07:49|0.26099
13:07:51|0.26099
13:07:51|0.26099
13:07:52|0.26095
13:07:53|0.26095
13:07:55|0.26095
13:07:55|0.26095
13:07:56|0.26095
13:07:58|0.26095
13:07:58|0.26095
13:07:59|0.26095
13:08:00|0.26095
13:08:02|0.26095
13:08:02|0.26095
13:08:03|0.26095
13:08:04|0.2611
13:08:05|0.2611
13:08:06|0.2611
13:08:08|0.2611
13:08:09|0.2611
13:08:09|0.2611
13:08:10|0.2611
13:08:11|0.2611
13:08:13|0.2611
13:08:13|0.2611
13:08:14|0.2611
13:08:15|0.2611
13:08:18|0.26105
13:08:19|0.26105
13:08:20|0.26105
13:08:21|0.26105
13:08:23|0.26105
13:08:23|0.26105
13:08:25|0.26105
13:08:26|0.26105
13:08:26|0.26105
13:08:27|0.26105
13:08:28|0.26105
13:08:30|0.26105
13:08:30|0.26105
13:08:32|0.26105
13:08:32|0.26105
13:08:34|0.26105
13:08:34|0.26105
13:08:35|0.26105
13:08:37|0.26105
13:08:38|0.26105
13:08:38|0.26098
13:08:39|0.26098
13:08:40|0.26098
13:08:41|0.26098
13:08:42|0.26098
13:08:44|0.26098
13:08:45|0.26098
13:08:45|0.26098
13:08:46|0.26098
13:08:47|0.26098
13:08:48|0.26098
13:08:49|0.26098
13:08:51|0.26098
13:08:51|0.26098
13:08:52|0.26098
13:08:53|0.26098
13:08:55|0.26098
13:08:55|0.26098
13:08:56|0.26098
13:08:57|0.26098
13:08:58|0.26101
13:09:00|0.26101
13:09:00|0.26101
13:09:01|0.26101
13:09:03|0.26101
13:09:04|0.26101
13:09:04|0.26101
13:09:06|0.26101
13:09:07|0.26114
13:09:08|0.26114
13:09:09|0.26116
13:09:09|0.26106
13:09:11|0.26106
13:09:12|0.26106
13:09:12|0.26106
13:09:14|0.26108
13:09:14|0.26108
13:09:16|0.26108
13:09:16|0.26108
13:09:18|0.26117
13:09:19|0.26117
13:09:19|0.26117
13:09:21|0.26117
13:09:22|0.26117
13:09:24|0.26117
13:09:25|0.26117
13:09:25|0.26117
13:09:26|0.26117
13:09:28|0.26117
13:09:29|0.26117
13:09:30|0.26117
13:09:32|0.2611
13:09:32|0.26118
13:09:34|0.26118
13:09:34|0.26118
13:09:36|0.26117
13:09:37|0.26117
13:09:38|0.26117
13:09:39|0.26117
13:09:40|0.26119
13:09:41|0.26116
13:09:42|0.26116
13:09:43|0.26116
13:09:44|0.26116
13:09:45|0.26116
13:09:46|0.26116
13:09:48|0.26116
13:09:49|0.26116
13:09:49|0.26116
13:09:51|0.26116
13:09:51|0.26116
13:09:52|0.26116
13:09:53|0.26116
13:09:54|0.26116
13:09:55|0.26116
13:09:56|0.26116
13:09:57|0.26116
13:09:58|0.26116
13:09:59|0.26116
13:10:00|0.26116
13:10:01|0.26116
13:10:02|0.26116
13:10:03|0.26094
13:10:05|0.26094
13:10:05|0.26094
13:10:06|0.26094
13:10:07|0.26094
13:10:08|0.2609
13:10:09|0.2609
13:10:10|0.2609
13:10:11|0.2609
13:10:12|0.2609
13:10:13|0.2609
13:10:15|0.2609
13:10:15|0.2609
13:10:16|0.26088
13:10:17|0.26088
13:10:20|0.26088
13:10:21|0.26088
13:10:22|0.26088
13:10:23|0.26087
13:10:24|0.26087
13:10:25|0.26086
13:10:26|0.26086
13:10:27|0.26086
13:10:28|0.26086
13:10:29|0.26086
13:10:30|0.26071
13:10:31|0.26071
13:10:32|0.26071
13:10:33|0.26076
13:10:34|0.26076
13:10:35|0.26076
13:10:36|0.26068
13:10:38|0.26068
13:10:38|0.26068
13:10:40|0.26068
13:10:40|0.26068
13:10:41|0.26068
13:10:42|0.26068
13:10:43|0.26068
13:10:44|0.26068
13:10:46|0.26068
13:10:46|0.26068
13:10:47|0.26068
13:10:48|0.26068
13:10:50|0.26068
13:10:50|0.26068
13:10:52|0.26068
13:10:52|0.26068
13:10:53|0.26068
13:10:55|0.26068
13:10:55|0.26068
13:10:56|0.26055
13:10:57|0.26055
13:10:58|0.26055
13:10:59|0.26055
13:11:00|0.26055
13:11:01|0.26053
13:11:02|0.26053
13:11:04|0.2604
13:11:04|0.26033
13:11:05|0.26033
13:11:07|0.26033
13:11:07|0.26031
13:11:08|0.26031
13:11:09|0.26031
13:11:10|0.26033
13:11:11|0.2603
13:11:12|0.26029
13:11:14|0.26029
13:11:14|0.26035
13:11:15|0.26035
13:11:16|0.26035
13:11:17|0.26035
13:11:19|0.26021
13:11:19|0.26021
13:11:21|0.26037
13:11:22|0.26041
13:11:23|0.26041
13:11:24|0.26041
13:11:25|0.26039
13:11:26|0.26039
13:11:27|0.26039
13:11:28|0.26039
13:11:29|0.26039
13:11:30|0.26039
13:11:31|0.26039
13:11:32|0.26039
13:11:33|0.2603
13:11:34|0.2603
13:11:35|0.2603
13:11:36|0.2603
13:11:37|0.2603
13:11:38|0.2603
13:11:39|0.2603
13:11:40|0.2603
13:11:41|0.2603
13:11:42|0.2603
13:11:43|0.2603
13:11:45|0.2603
13:11:45|0.2603
13:11:46|0.2603
13:11:48|0.2603
13:11:49|0.25997
13:11:50|0.25997
13:11:50|0.25984
13:11:51|0.25984
13:11:52|0.25987
13:11:53|0.25987
13:11:54|0.25987
13:11:55|0.25987
13:11:57|0.25987
13:11:57|0.25987
13:11:59|0.25987
13:11:59|0.25987
13:12:00|0.25987
13:12:02|0.25987
13:12:03|0.25987
13:12:03|0.25987
13:12:05|0.25987
13:12:06|0.25987
13:12:07|0.25987
13:12:08|0.25987
13:12:09|0.25987
13:12:10|0.25987
13:12:11|0.25987
13:12:12|0.25987
13:12:13|0.25987
13:12:14|0.25976
13:12:14|0.25984
13:12:16|0.25984
13:12:16|0.25984
13:12:18|0.25984
13:12:19|0.25984
13:12:20|0.25984
13:12:22|0.25984
13:12:23|0.25975
13:12:24|0.25975
13:12:25|0.25975
13:12:26|0.25975
13:12:27|0.25975
13:12:28|0.25969
13:12:29|0.25969
13:12:30|0.25964
13:12:31|0.25964
13:12:32|0.25964
13:12:33|0.25964
13:12:34|0.25964
13:12:36|0.25964
13:12:37|0.25964
13:12:38|0.25964
13:12:38|0.25964
13:12:39|0.25964
13:12:40|0.25964
13:12:42|0.25964
13:12:42|0.25964
13:12:43|0.25961
13:12:45|0.25961
13:12:45|0.25961
13:12:46|0.25961
13:12:48|0.25961
13:12:48|0.25961
13:12:49|0.2596
13:12:51|0.2596
13:12:51|0.2596
13:12:52|0.2596
13:12:53|0.2596
13:12:54|0.2596
13:12:55|0.2596
13:12:56|0.2596
13:12:57|0.2596
13:12:58|0.2596
13:13:00|0.2596
13:13:00|0.2596
13:13:02|0.2596
13:13:02|0.2596
13:13:03|0.2596
13:13:04|0.2596
13:13:05|0.2596
13:13:06|0.2596
13:13:07|0.2596
13:13:09|0.2596
13:13:09|0.2596
13:13:10|0.2596
13:13:12|0.2596
13:13:13|0.2596
13:13:13|0.2596
13:13:15|0.2596
13:13:15|0.2596
13:13:16|0.2596
13:13:18|0.2596
13:13:18|0.2596
13:13:20|0.2596
13:13:20|0.25962
13:13:22|0.25967
13:13:24|0.25959
13:13:25|0.25959
13:13:26|0.25959
13:13:27|0.25977
13:13:28|0.25977
13:13:28|0.25977
13:13:30|0.25977
13:13:32|0.25977
13:13:33|0.25977
13:13:34|0.25977
13:13:34|0.25977
13:13:36|0.25977
13:13:36|0.25977
13:13:37|0.25977
13:13:38|0.25977
13:13:39|0.25977
13:13:40|0.25977
13:13:41|0.25977
13:13:42|0.25977
13:13:43|0.25977
13:13:44|0.25977
13:13:45|0.25977
13:13:47|0.25977
13:13:48|0.25966
13:13:49|0.25977
13:13:49|0.25977
13:13:50|0.25977
13:13:52|0.25977
13:13:52|0.25977
13:13:53|0.25984
13:13:54|0.25954
13:13:55|0.25954
13:13:56|0.25954
13:13:58|0.25954
13:13:58|0.25954
13:13:59|0.25954
13:14:00|0.25969
13:14:01|0.25969
13:14:02|0.25969
13:14:04|0.25969
13:14:05|0.25969
13:14:06|0.25975
13:14:07|0.25975
13:14:08|0.25989
13:14:10|0.25989
13:14:10|0.25989
13:14:12|0.25982
13:14:13|0.25982
13:14:14|0.25981
13:14:14|0.25981
13:14:15|0.25967
13:14:16|0.25967
13:14:17|0.25967
13:14:19|0.2599
13:14:19|0.2599
13:14:21|0.2599
13:14:21|0.2599
13:14:23|0.2599
13:14:25|0.2599
13:14:26|0.2599
13:14:27|0.25966
13:14:28|0.25966
13:14:28|0.25966
13:14:30|0.25966
13:14:32|0.25966
13:14:32|0.25966
13:14:33|0.25966
13:14:35|0.25949
13:14:36|0.25946
13:14:37|0.25946
13:14:38|0.25934
13:14:39|0.25943
13:14:40|0.25943
13:14:41|0.25943
13:14:42|0.25943
13:14:43|0.25943
13:14:44|0.25951
13:14:45|0.25951
13:14:46|0.25951
13:14:47|0.25951
13:14:48|0.25957
13:14:49|0.25956
13:14:50|0.25956
13:14:51|0.25954
13:14:52|0.25954
13:14:53|0.25954
13:14:54|0.25954
13:14:55|0.25954
13:14:56|0.25954
13:14:58|0.25954
13:14:58|0.25954
13:15:00|0.25954
13:15:00|0.25954
13:15:01|0.25954
13:15:02|0.25954
13:15:03|0.25954
13:15:04|0.25954
13:15:05|0.25954
13:15:07|0.25954
13:15:08|0.25954
13:15:08|0.25954
13:15:09|0.25954
13:15:11|0.25965
13:15:11|0.25965
13:15:12|0.25968
13:15:13|0.25968
13:15:14|0.25968
13:15:16|0.25968
13:15:16|0.25968
13:15:17|0.25968
13:15:19|0.25977
13:15:20|0.25977
13:15:20|0.25977
13:15:22|0.25977
13:15:22|0.25968
13:15:24|0.25968
13:15:25|0.25968
13:15:27|0.25972
13:15:28|0.25972
13:15:29|0.25981
13:15:29|0.25984
13:15:31|0.25984
13:15:31|0.25984
13:15:32|0.25984
13:15:34|0.25984
13:15:34|0.25984
13:15:36|0.25984
13:15:37|0.25984
13:15:38|0.25984
13:15:39|0.25984
13:15:39|0.25984
13:15:41|0.25984
13:15:42|0.25984
13:15:43|0.25984
13:15:44|0.25984
13:15:45|0.25984
13:15:46|0.25984
13:15:47|0.25984
13:15:48|0.25984
13:15:49|0.25971
13:15:50|0.25971
13:15:51|0.25971
13:15:52|0.25982
13:15:53|0.25982
13:15:54|0.25982
13:15:55|0.25982
13:15:56|0.25982
13:15:58|0.25982
13:15:58|0.25982
13:15:59|0.25982
13:16:01|0.25982
13:16:01|0.25982
13:16:02|0.25982
13:16:03|0.25982
13:16:04|0.25982
13:16:05|0.25982
13:16:06|0.25982
13:16:07|0.25982
13:16:08|0.25982
13:16:10|0.25971
13:16:11|0.25971
13:16:11|0.25971
13:16:12|0.25971
13:16:13|0.25971
13:16:15|0.25971
13:16:15|0.25971
13:16:16|0.25971
13:16:17|0.25971
13:16:18|0.25971
13:16:20|0.25971
13:16:20|0.25971
13:16:21|0.25971
13:16:22|0.25971
13:16:23|0.25971
13:16:25|0.25979
13:16:26|0.25979
13:16:27|0.25979
13:16:28|0.25979
13:16:29|0.25979
13:16:30|0.25979
13:16:31|0.25979
13:16:32|0.25993
13:16:33|0.25997
13:16:34|0.25997
13:16:35|0.25997
13:16:36|0.25997
13:16:37|0.25997
13:16:38|0.25997
13:16:39|0.25997
13:16:40|0.25997
13:16:41|0.25997
13:16:43|0.25997
13:16:44|0.25997
13:16:45|0.25997
13:16:45|0.25997
13:16:47|0.25997
13:16:48|0.25997
13:16:48|0.25997
13:16:49|0.25994
13:16:50|0.25994
13:16:51|0.25994
13:16:52|0.25994
13:16:54|0.25994
13:16:55|0.25994
13:16:56|0.25994
13:16:57|0.25994
13:16:58|0.25994
13:17:00|0.25994
13:17:01|0.25994
13:17:02|0.25989
13:17:02|0.25989
13:17:03|0.25989
13:17:05|0.25989
13:17:05|0.25989
13:17:06|0.25989
13:17:07|0.25989
13:17:08|0.2598
13:17:09|0.25971
13:17:11|0.25971
13:17:11|0.25971
13:17:12|0.25971
13:17:14|0.25966
13:17:16|0.25966
13:17:17|0.25966
13:17:17|0.25966
13:17:18|0.25966
13:17:19|0.25952
13:17:20|0.25951
13:17:22|0.25951
13:17:22|0.25951
13:17:23|0.25951
13:17:24|0.25951
13:17:25|0.25951
13:17:28|0.25951
13:17:29|0.25951
13:17:29|0.25951
13:17:30|0.25964
13:17:31|0.25964
13:17:32|0.25964
13:17:33|0.25964
13:17:35|0.25964
13:17:36|0.25964
13:17:36|0.25964
13:17:37|0.25964
13:17:38|0.25955
13:17:40|0.25955
13:17:40|0.25955
13:17:41|0.25955
13:17:42|0.25955
13:17:44|0.25955
13:17:45|0.25955
13:17:46|0.25969
13:17:47|0.25969
13:17:48|0.25969
13:17:49|0.25969
13:17:50|0.25955
13:17:50|0.25955
13:17:52|0.25955
13:17:53|0.25955
13:17:54|0.25955
13:17:55|0.25955
13:17:55|0.25955
13:17:56|0.25955
13:17:57|0.25955
13:17:59|0.25955
13:18:00|0.25955
13:18:01|0.25955
13:18:02|0.2596
13:18:03|0.2596
13:18:04|0.2596
13:18:05|0.2596
13:18:06|0.2596
13:18:07|0.2596
13:18:08|0.2596
13:18:09|0.25952
13:18:10|0.25952
13:18:11|0.25952
13:18:12|0.25952
13:18:13|0.25952
13:18:14|0.25945
13:18:15|0.25945
13:18:16|0.25945
13:18:17|0.25936
13:18:18|0.25936
13:18:19|0.25936
13:18:20|0.25939
13:18:21|0.25939
13:18:22|0.25939
13:18:23|0.25939
13:18:24|0.25939
13:18:25|0.25939
13:18:26|0.25939
13:18:28|0.25911
13:18:29|0.25906
13:18:29|0.25906
13:18:30|0.25907
13:18:32|0.25907
13:18:33|0.25907
13:18:33|0.25904
13:18:35|0.25904
13:18:36|0.259
13:18:37|0.259
13:18:38|0.259
13:18:39|0.259
13:18:40|0.259
13:18:41|0.259
13:18:43|0.259
13:18:43|0.259
13:18:45|0.259
13:18:46|0.259
13:18:47|0.259
13:18:48|0.259
13:18:49|0.25892
13:18:50|0.25892
13:18:51|0.25892
13:18:51|0.25892
13:18:54|0.25891
13:18:55|0.25891
13:18:56|0.25891
13:18:56|0.25891
13:18:58|0.25891
13:18:58|0.25891
13:18:59|0.25891
13:19:01|0.25888
13:19:01|0.25888
13:19:02|0.25888
13:19:03|0.25888
13:19:04|0.25888
13:19:05|0.25909
13:19:06|0.25918
13:19:08|0.25918
13:19:08|0.25918
13:19:09|0.2592
13:19:10|0.2592
13:19:11|0.2592
13:19:12|0.2592
13:19:13|0.2592
13:19:14|0.2592
13:19:15|0.2592
13:19:16|0.2592
13:19:17|0.25917
13:19:18|0.25917
13:19:19|0.25917
13:19:21|0.25917
13:19:22|0.25917
13:19:22|0.25917
13:19:23|0.25918
13:19:24|0.25918
13:19:26|0.25917
13:19:26|0.25917
13:19:28|0.25917
13:19:29|0.25917
13:19:31|0.25917
13:19:31|0.25917
13:19:32|0.25917
13:19:33|0.25917
13:19:34|0.25917
13:19:36|0.25917
13:19:37|0.25917
13:19:37|0.25917
13:19:39|0.25917
13:19:40|0.25917
13:19:41|0.25917
13:19:42|0.25917
13:19:43|0.25917
13:19:44|0.25917
13:19:45|0.25917
13:19:46|0.25917
13:19:47|0.25917
13:19:48|0.25917
13:19:49|0.25917
13:19:50|0.25917
13:19:51|0.25917
13:19:52|0.25917
13:19:53|0.25917
13:19:54|0.25917
13:19:55|0.25917
13:19:56|0.25917
13:19:57|0.25917
13:19:58|0.25917
13:19:59|0.25917
13:20:00|0.25917
13:20:01|0.25917
13:20:02|0.25917
13:20:03|0.25917
13:20:04|0.25917
13:20:05|0.25917
13:20:07|0.25917
13:20:07|0.25917
13:20:08|0.25917
13:20:09|0.25917
13:20:10|0.25917
13:20:12|0.25926
13:20:13|0.25932
13:20:13|0.25924
13:20:14|0.25924
13:20:16|0.25924
13:20:17|0.25924
13:20:18|0.25924
13:20:18|0.25924
13:20:19|0.25924
13:20:21|0.25924
13:20:22|0.25924
13:20:23|0.25941
13:20:24|0.25941
13:20:24|0.25941
13:20:26|0.25941
13:20:27|0.25941
13:20:28|0.25941
13:20:30|0.25941
13:20:31|0.25941
13:20:33|0.2595
13:20:33|0.2595
13:20:34|0.2595
13:20:35|0.2595
13:20:37|0.2595
13:20:38|0.2595
13:20:38|0.2595
13:20:40|0.2595
13:20:41|0.2595
13:20:42|0.2595
13:20:43|0.2595
13:20:43|0.2595
13:20:45|0.25931
13:20:46|0.25931
13:20:47|0.25931
13:20:48|0.25931
13:20:49|0.25944
13:20:50|0.25944
13:20:51|0.25944
13:20:52|0.25944
13:20:53|0.25944
13:20:54|0.25937
13:20:55|0.25937
13:20:56|0.25937
13:20:58|0.25937
13:20:59|0.25937
13:20:59|0.25937
13:21:00|0.25937
13:21:01|0.25944
13:21:03|0.2595
13:21:03|0.2595
13:21:04|0.2595
13:21:06|0.2595
13:21:07|0.2595
13:21:08|0.25951
13:21:09|0.25951
13:21:10|0.25951
13:21:11|0.25951
13:21:12|0.25951
13:21:12|0.25951
13:21:13|0.2594
13:21:14|0.2594
13:21:16|0.2594
13:21:17|0.2594
13:21:18|0.2594
13:21:19|0.2594
13:21:19|0.2594
13:21:20|0.2594
13:21:22|0.2594
13:21:23|0.2594
13:21:23|0.2594
13:21:25|0.25947
13:21:26|0.25947
13:21:27|0.25947
13:21:28|0.25947
13:21:28|0.25947
13:21:31|0.25947
13:21:31|0.25947
13:21:33|0.25947
13:21:34|0.25947
13:21:34|0.25947
13:21:36|0.25947
13:21:37|0.25938
13:21:38|0.25938
13:21:39|0.25938
13:21:40|0.25938
13:21:41|0.25938
13:21:42|0.25938
13:21:43|0.25938
13:21:43|0.25926
13:21:45|0.25926
13:21:46|0.25926
13:21:47|0.25928
13:21:48|0.25928
13:21:49|0.25928
13:21:50|0.25928
13:21:51|0.25928
13:21:53|0.25928
13:21:53|0.25928
13:21:54|0.25928
13:21:55|0.25928
13:21:56|0.25928
13:21:58|0.25928
13:21:59|0.25958
13:21:59|0.25958
13:22:00|0.25958
13:22:01|0.25958
13:22:02|0.25958
13:22:03|0.25958
13:22:04|0.25958
13:22:05|0.25957
13:22:06|0.25957
13:22:08|0.25957
13:22:09|0.25957
13:22:09|0.25957
13:22:11|0.25957
13:22:12|0.25972
13:22:13|0.25972
13:22:14|0.25972
13:22:15|0.25972
13:22:15|0.25972
13:22:16|0.25972
13:22:17|0.25972
13:22:18|0.25972
13:22:20|0.25972
13:22:20|0.25972
13:22:22|0.25972
13:22:22|0.25972
13:22:24|0.25972
13:22:24|0.25972
13:22:26|0.25972
13:22:26|0.25972
13:22:27|0.25972
13:22:29|0.25972
13:22:29|0.25972
13:22:31|0.25972
13:22:32|0.25972
13:22:34|0.25972
13:22:35|0.25972
13:22:36|0.25972
13:22:37|0.25972
13:22:38|0.25974
13:22:38|0.25974
13:22:40|0.25974
13:22:40|0.25974
13:22:42|0.25974
13:22:42|0.25974
13:22:44|0.25974
13:22:45|0.25974
13:22:46|0.25974
13:22:47|0.25974
13:22:48|0.25974
13:22:49|0.25974
13:22:49|0.25974
13:22:50|0.25974
13:22:51|0.25974
13:22:53|0.25974
13:22:54|0.25974
13:22:55|0.25974
13:22:55|0.25972
13:22:56|0.25972
13:22:57|0.25947
13:22:59|0.25947
13:23:00|0.25947
13:23:00|0.25947
13:23:02|0.25947
13:23:03|0.25947
13:23:04|0.25947
13:23:05|0.25947
13:23:06|0.25947
13:23:07|0.25947
13:23:08|0.25947
13:23:09|0.25947
13:23:10|0.25957
13:23:11|0.25957
13:23:12|0.25957
13:23:13|0.25957
13:23:14|0.25957
13:23:15|0.25957
13:23:16|0.25957
13:23:17|0.25957
13:23:18|0.25957
13:23:19|0.25957
13:23:20|0.25957
13:23:21|0.25957
13:23:22|0.25957
13:23:23|0.2595
13:23:24|0.2595
13:23:25|0.2595
13:23:26|0.2595
13:23:27|0.2595
13:23:28|0.2595
13:23:29|0.2595
13:23:30|0.2595
13:23:31|0.2595
13:23:33|0.25956
13:23:34|0.25956
13:23:35|0.25956
13:23:35|0.25956
13:23:37|0.25956
13:23:38|0.25956
13:23:39|0.25956
13:23:40|0.25956
13:23:41|0.25956
13:23:42|0.25957
13:23:42|0.2595
13:23:44|0.2595
13:23:45|0.2595
13:23:46|0.2595
13:23:47|0.25943
13:23:48|0.25943
13:23:49|0.25943
13:23:50|0.25943
13:23:51|0.25905
13:23:52|0.25905
13:23:53|0.25905
13:23:54|0.25905
13:23:55|0.25893
13:23:56|0.25912
13:23:57|0.25912
13:23:58|0.25912
13:23:59|0.25912
13:24:01|0.25912
13:24:01|0.25912
13:24:02|0.25912
13:24:03|0.25912
13:24:04|0.25912
13:24:05|0.25912
13:24:06|0.25912
13:24:07|0.25912
13:24:09|0.25912
13:24:09|0.25912
13:24:10|0.25932
13:24:11|0.25926
13:24:12|0.25926
13:24:13|0.25926
13:24:14|0.25926
13:24:15|0.25926
13:24:16|0.25926
13:24:17|0.25926
13:24:18|0.25926
13:24:19|0.25926
13:24:20|0.25926
13:24:22|0.25926
13:24:23|0.25926
13:24:24|0.25926
13:24:25|0.25926
13:24:25|0.25926
13:24:26|0.25926
13:24:28|0.25926
13:24:29|0.25926
13:24:30|0.25926
13:24:30|0.25926
13:24:31|0.25926
13:24:34|0.25926
13:24:34|0.25926
13:24:36|0.25926
13:24:37|0.25926
13:24:39|0.25926
13:24:39|0.25926
13:24:40|0.25926
13:24:42|0.25932
13:24:42|0.25932
13:24:43|0.25932
13:24:44|0.25932
13:24:45|0.25932
13:24:46|0.25932
13:24:48|0.25932
13:24:48|0.25932
13:24:50|0.25932
13:24:50|0.25923
13:24:51|0.25923
13:24:52|0.25923
13:24:53|0.25923
13:24:55|0.25923
13:24:56|0.25923
13:24:57|0.25923
13:24:58|0.25923
13:24:59|0.25923
13:25:00|0.25923
13:25:01|0.25923
13:25:02|0.25972
13:25:03|0.25972
13:25:03|0.25972
13:25:05|0.25972
13:25:06|0.25972
13:25:07|0.2598
13:25:08|0.2598
13:25:09|0.2598
13:25:10|0.2598
13:25:11|0.2598
13:25:12|0.2598
13:25:13|0.2598
13:25:14|0.2598
13:25:15|0.2598
13:25:17|0.25989
13:25:18|0.25989
13:25:18|0.25989
13:25:19|0.25989
13:25:21|0.25989
13:25:21|0.25989
13:25:22|0.25989
13:25:23|0.25989
13:25:24|0.25989
13:25:25|0.2598
13:25:26|0.2598
13:25:27|0.2598
13:25:28|0.2598
13:25:29|0.2598
13:25:30|0.2598
13:25:31|0.2598
13:25:32|0.2598
13:25:33|0.2598
13:25:35|0.2598
13:25:36|0.25959
13:25:37|0.25959
13:25:37|0.25959
13:25:39|0.25959
13:25:40|0.25959
13:25:41|0.25959
13:25:41|0.25962
13:25:42|0.25962
13:25:43|0.25962
13:25:44|0.25962
13:25:46|0.25962
13:25:47|0.25962
13:25:47|0.25962
13:25:49|0.25962
13:25:50|0.25962
13:25:50|0.25962
13:25:51|0.25962
13:25:53|0.25962
13:25:54|0.25962
13:25:55|0.25962
13:25:55|0.25962
13:25:56|0.25962
13:25:58|0.25962
13:25:59|0.25962
13:26:00|0.25962
13:26:01|0.25962
13:26:02|0.25962
13:26:03|0.25962
13:26:04|0.25962
13:26:05|0.25962
13:26:06|0.25962
13:26:07|0.25962
13:26:08|0.25958
13:26:09|0.25958
13:26:10|0.25958
13:26:11|0.25958
13:26:12|0.25958
13:26:13|0.25958
13:26:14|0.25958
13:26:15|0.25958
13:26:16|0.25958
13:26:17|0.25958
13:26:18|0.25958
13:26:19|0.25958
13:26:20|0.25958
13:26:21|0.25941
13:26:22|0.25933
13:26:23|0.25933
13:26:24|0.25933
13:26:25|0.25933
13:26:26|0.25933
13:26:27|0.25933
13:26:28|0.25933
13:26:29|0.25933
13:26:30|0.25924
13:26:31|0.2592
13:26:32|0.2592
13:26:33|0.25921
13:26:34|0.25921
13:26:35|0.25876
13:26:36|0.25876
13:26:38|0.25876
13:26:38|0.25873
13:26:40|0.25873
13:26:41|0.25873
13:26:42|0.25873
13:26:43|0.25873
13:26:44|0.25873
13:26:45|0.25873
13:26:46|0.25873
13:26:47|0.25873
13:26:48|0.25873
13:26:49|0.25873
13:26:49|0.25873
13:26:51|0.25873
13:26:52|0.25873
13:26:53|0.25873
13:26:54|0.25864
13:26:55|0.25864
13:26:56|0.25864
13:26:57|0.25864
13:26:58|0.25864
13:26:58|0.25864
13:26:59|0.25864
13:27:01|0.25864
13:27:02|0.25885
13:27:03|0.2589
13:27:04|0.2589
13:27:05|0.2589
13:27:05|0.2589
13:27:07|0.2589
13:27:07|0.2589
13:27:08|0.2589
13:27:11|0.2589
13:27:11|0.2589
13:27:12|0.2589
13:27:13|0.2589
13:27:14|0.2589
13:27:15|0.25853
13:27:16|0.25853
13:27:18|0.25853
13:27:18|0.25853
13:27:20|0.25853
13:27:21|0.25853
13:27:22|0.25853
13:27:23|0.25853
13:27:23|0.25853
13:27:25|0.25853
13:27:26|0.25853
13:27:27|0.25853
13:27:28|0.25853
13:27:29|0.25853
13:27:29|0.25867
13:27:31|0.25867
13:27:31|0.25867
13:27:32|0.25867
13:27:34|0.25867
13:27:34|0.25867
13:27:36|0.25867
13:27:38|0.25867
13:27:39|0.25867
13:27:40|0.25867
13:27:41|0.25867
13:27:42|0.25867
13:27:43|0.25867
13:27:44|0.25867
13:27:45|0.25867
13:27:46|0.25867
13:27:47|0.25867
13:27:48|0.25867
13:27:49|0.25867
13:27:50|0.25867
13:27:50|0.25867
13:27:51|0.25867
13:27:53|0.25867
13:27:54|0.25867
13:27:55|0.25867
13:27:55|0.25867
13:27:57|0.25887
13:27:58|0.25887
13:27:59|0.25887
13:28:00|0.25887
13:28:01|0.25887
13:28:02|0.25887
13:28:03|0.25887
13:28:04|0.25887
13:28:05|0.25887
13:28:06|0.25887
13:28:07|0.25887
13:28:08|0.25887
13:28:09|0.25887
13:28:10|0.25887
13:28:11|0.25887
13:28:12|0.25887
13:28:13|0.25887
13:28:14|0.25887
13:28:15|0.25887
13:28:16|0.25887
13:28:17|0.259
13:28:18|0.259
13:28:19|0.259
13:28:21|0.259
13:28:21|0.259
13:28:22|0.259
13:28:23|0.259
13:28:24|0.259
13:28:25|0.259
13:28:27|0.259
13:28:27|0.259
13:28:28|0.259
13:28:29|0.259
13:28:30|0.259
13:28:32|0.259
13:28:32|0.259
13:28:34|0.259
13:28:35|0.259
13:28:36|0.259
13:28:37|0.25906
13:28:39|0.25913
13:28:39|0.25913
13:28:41|0.25913
13:28:41|0.25913
13:28:43|0.25913
13:28:44|0.25913
13:28:45|0.25913
13:28:46|0.25913
13:28:47|0.25913
13:28:48|0.25913
13:28:49|0.25913
13:28:50|0.25913
13:28:51|0.25913
13:28:52|0.25913
13:28:54|0.25913
13:28:54|0.259
13:28:56|0.259
13:28:56|0.259
13:28:58|0.259
13:28:58|0.259
13:28:59|0.259
13:29:00|0.259
13:29:02|0.259
13:29:02|0.259
13:29:03|0.259
13:29:05|0.259
13:29:06|0.259
13:29:07|0.259
13:29:07|0.259
13:29:08|0.259
13:29:10|0.259
13:29:11|0.259
13:29:11|0.259
13:29:12|0.259
13:29:13|0.259
13:29:14|0.259
13:29:15|0.259
13:29:16|0.259
13:29:17|0.259
13:29:18|0.259
13:29:19|0.259
13:29:20|0.259
13:29:21|0.259
13:29:22|0.259
13:29:23|0.259
13:29:24|0.259
13:29:26|0.259
13:29:26|0.259
13:29:27|0.259
13:29:28|0.259
13:29:29|0.259
13:29:30|0.259
13:29:31|0.259
13:29:33|0.25945
13:29:33|0.25945
13:29:34|0.25945
13:29:36|0.25945
13:29:37|0.25945
13:29:38|0.25945
13:29:40|0.25945
13:29:41|0.25957
13:29:41|0.25948
13:29:43|0.25948
13:29:44|0.25948
13:29:45|0.25948
13:29:47|0.25948
13:29:48|0.25948
13:29:49|0.25948
13:29:49|0.25948
13:29:51|0.25948
13:29:51|0.25948
13:29:53|0.25948
13:29:53|0.25948
13:29:55|0.25963
13:29:56|0.25963
13:29:56|0.25927
13:29:57|0.25927
13:29:58|0.25927
13:30:00|0.25927
13:30:01|0.25927
13:30:02|0.25927
13:30:03|0.25927
13:30:04|0.25927
13:30:04|0.25927
13:30:06|0.25927
13:30:07|0.25927
13:30:08|0.25927
13:30:08|0.25927
13:30:09|0.25927
13:30:11|0.25927
13:30:12|0.25927
13:30:12|0.25916
13:30:14|0.2588
13:30:15|0.2588
13:30:16|0.2588
13:30:17|0.2588
13:30:18|0.2588
13:30:19|0.2588
13:30:20|0.2588
13:30:21|0.2588
13:30:22|0.2588
13:30:23|0.25902
13:30:24|0.25902
13:30:25|0.25902
13:30:26|0.25902
13:30:27|0.25902
13:30:28|0.25902
13:30:29|0.25902
13:30:30|0.25902
13:30:31|0.25902
13:30:32|0.25902
13:30:33|0.25902
13:30:34|0.25902
13:30:35|0.25894
13:30:36|0.25894
13:30:37|0.25894
13:30:38|0.25876
13:30:39|0.25876
13:30:40|0.25876
13:30:41|0.25876
13:30:42|0.25876
13:30:43|0.25876
13:30:44|0.25876
13:30:45|0.25876
13:30:46|0.25876
13:30:47|0.25876
13:30:48|0.25876
13:30:49|0.25876
13:30:50|0.25891
13:30:51|0.25891
13:30:52|0.25878
13:30:53|0.25875
13:30:54|0.25875
13:30:58|0.25875
13:30:59|0.25875
13:30:59|0.25875
13:31:00|0.25875
13:31:02|0.25875
13:31:02|0.25875
13:31:03|0.25875
13:31:05|0.25875
13:31:05|0.25875
13:31:07|0.25875
13:31:08|0.25875
13:31:09|0.25873
13:31:10|0.25873
13:31:11|0.25873
13:31:11|0.25873
13:31:13|0.25873
13:31:13|0.25873
13:31:15|0.25873
13:31:15|0.25873
13:31:17|0.25873
13:31:17|0.25873
13:31:19|0.25873
13:31:20|0.25873
13:31:21|0.25873
13:31:22|0.25873
13:31:23|0.25873
13:31:24|0.25873
13:31:25|0.25931
13:31:26|0.25931
13:31:26|0.25931
13:31:28|0.25931
13:31:29|0.25931
13:31:30|0.25931
13:31:30|0.25931
13:31:31|0.25931
13:31:32|0.25931
13:31:34|0.25931
13:31:35|0.25931
13:31:36|0.25931
13:31:37|0.25931
13:31:38|0.25931
13:31:39|0.25949
13:31:41|0.25949
13:31:42|0.25949
13:31:43|0.25949
13:31:43|0.25949
13:31:45|0.25949
13:31:45|0.25949
13:31:47|0.25949
13:31:47|0.25964
13:31:49|0.25964
13:31:50|0.25964
13:31:51|0.25984
13:31:52|0.25983
13:31:53|0.25983
13:31:54|0.25983
13:31:55|0.25983
13:31:56|0.26001
13:31:56|0.25974
13:31:58|0.25974
13:31:59|0.25974
13:32:00|0.25974
13:32:00|0.25974
13:32:02|0.25974
13:32:02|0.25978
13:32:04|0.25978
13:32:05|0.25978
13:32:06|0.25978
13:32:07|0.25979
13:32:08|0.25982
13:32:08|0.25982
13:32:10|0.25982
13:32:10|0.25982
13:32:11|0.25982
13:32:13|0.25982
13:32:13|0.25982
13:32:15|0.25994
13:32:16|0.25994
13:32:17|0.25994
13:32:18|0.25994
13:32:18|0.25994
13:32:20|0.25994
13:32:20|0.25994
13:32:21|0.25994
13:32:22|0.25994
13:32:24|0.25994
13:32:25|0.25994
13:32:26|0.26008
13:32:26|0.26008
13:32:27|0.25996
13:32:29|0.25996
13:32:29|0.25996
13:32:31|0.25996
13:32:31|0.25996
13:32:33|0.2602
13:32:34|0.26017
13:32:35|0.26017
13:32:35|0.26017
13:32:37|0.26017
13:32:37|0.26017
13:32:39|0.26033
13:32:39|0.26014
13:32:40|0.26014
13:32:42|0.26019
13:32:44|0.26028
13:32:44|0.26028
13:32:45|0.26028
13:32:47|0.26028
13:32:47|0.26028
13:32:48|0.26028
13:32:49|0.26028
13:32:51|0.26028
13:32:52|0.26028
13:32:53|0.26028
13:32:54|0.26028
13:32:55|0.26028
13:32:56|0.26007
13:32:57|0.26007
13:32:58|0.26007
13:32:59|0.26007
13:33:00|0.26007
13:33:01|0.26013
13:33:02|0.26013
13:33:03|0.26013
13:33:04|0.26013
13:33:05|0.26013
13:33:06|0.26008
13:33:07|0.26008
13:33:08|0.26008
13:33:09|0.26008
13:33:10|0.26008
13:33:11|0.26
13:33:12|0.26
13:33:13|0.26
13:33:14|0.26
13:33:15|0.26
13:33:16|0.26
13:33:17|0.26
13:33:18|0.26
13:33:19|0.26
13:33:20|0.26
13:33:21|0.26034
13:33:22|0.26034
13:33:23|0.2604
13:33:24|0.26043
13:33:25|0.26043
13:33:26|0.26043
13:33:27|0.26043
13:33:28|0.26043
13:33:29|0.26043
13:33:30|0.26043
13:33:31|0.26043
13:33:32|0.26043
13:33:33|0.26043
13:33:34|0.26045
13:33:35|0.26045
13:33:36|0.26045
13:33:37|0.26054
13:33:38|0.26058
13:33:39|0.26071
13:33:40|0.26071
13:33:41|0.26066
13:33:42|0.26066
13:33:43|0.26066
13:33:44|0.26071
13:33:46|0.26071
13:33:47|0.26071
13:33:47|0.26071
13:33:49|0.26071
13:33:49|0.26082
13:33:50|0.26082
13:33:51|0.26082
13:33:52|0.26086
13:33:54|0.26095
13:33:55|0.26095
13:33:56|0.26095
13:33:57|0.26095
13:33:57|0.26095
13:33:59|0.26095
13:33:59|0.26095
13:34:01|0.26095
13:34:02|0.26095
13:34:03|0.26095
13:34:04|0.26095
13:34:05|0.26101
13:34:06|0.26101
13:34:07|0.26101
13:34:08|0.26091
13:34:09|0.26091
13:34:10|0.26091
13:34:11|0.26091
13:34:12|0.26091
13:34:13|0.26079
13:34:14|0.26079
13:34:15|0.26079
13:34:16|0.26079
13:34:17|0.26079
13:34:18|0.2608
13:34:19|0.26081
13:34:20|0.26081
13:34:21|0.26081
13:34:22|0.26081
13:34:23|0.26081
13:34:24|0.26081
13:34:25|0.26081
13:34:26|0.26081
13:34:27|0.26081
13:34:28|0.26081
13:34:29|0.26081
13:34:30|0.26081
13:34:31|0.26081
13:34:32|0.26081
13:34:33|0.26081
13:34:34|0.26077
13:34:35|0.26077
13:34:36|0.26077
13:34:37|0.26077
13:34:38|0.26059
13:34:39|0.26059
13:34:40|0.26059
13:34:41|0.26059
13:34:42|0.26059
13:34:44|0.26059
13:34:44|0.26059
13:34:46|0.26059
13:34:47|0.26059
13:34:48|0.26059
13:34:48|0.26059
13:34:49|0.26059
13:34:51|0.26059
13:34:52|0.26059
13:34:53|0.26059
13:34:54|0.26059
13:34:56|0.26051
13:34:56|0.26051
13:34:58|0.26028
13:34:58|0.26028
13:34:59|0.26028
13:35:01|0.26028
13:35:01|0.26019
13:35:02|0.26019
13:35:03|0.26034
13:35:05|0.26052
13:35:06|0.26052
13:35:06|0.26052
13:35:08|0.26052
13:35:09|0.26052
13:35:10|0.26052
13:35:11|0.26052
13:35:12|0.26052
13:35:13|0.26052
13:35:14|0.26052
13:35:15|0.26052
13:35:16|0.26052
13:35:17|0.26052
13:35:18|0.26052
13:35:20|0.26052
13:35:20|0.26052
13:35:22|0.26052
13:35:22|0.26052
13:35:23|0.26052
13:35:24|0.26051
13:35:25|0.26051
13:35:26|0.26051
13:35:27|0.26051
13:35:28|0.26051
13:35:29|0.26051
13:35:30|0.26051
13:35:31|0.26051
13:35:32|0.26027
13:35:34|0.26027
13:35:34|0.26027
13:35:35|0.26027
13:35:37|0.26009
13:35:37|0.26009
13:35:38|0.26
13:35:39|0.26
13:35:40|0.26
13:35:41|0.26
13:35:42|0.25986
13:35:44|0.25987
13:35:45|0.25987
13:35:47|0.25987
13:35:47|0.25993
13:35:49|0.25993
13:35:49|0.25993
13:35:50|0.25993
13:35:51|0.25993
13:35:53|0.25993
13:35:54|0.25993
13:35:54|0.25993
13:35:56|0.25993
13:35:57|0.25993
13:35:57|0.25993
13:36:00|0.25993
13:36:01|0.25993
13:36:01|0.25993
13:36:02|0.25993
13:36:03|0.25993
13:36:05|0.25993
13:36:06|0.25993
13:36:07|0.25993
13:36:08|0.25993
13:36:09|0.25992
13:36:10|0.25992
13:36:11|0.25992
13:36:12|0.25992
13:36:13|0.25992
13:36:14|0.25992
13:36:15|0.25992
13:36:16|0.25995
13:36:17|0.25995
13:36:18|0.2601
13:36:19|0.2601
13:36:20|0.2601
13:36:21|0.2601
13:36:22|0.2601
13:36:23|0.2601
13:36:24|0.2601
13:36:25|0.2601
13:36:26|0.2601
13:36:27|0.2601
13:36:28|0.2601
13:36:29|0.2601
13:36:30|0.26002
13:36:31|0.26002
13:36:32|0.26002
13:36:33|0.26002
13:36:34|0.26002
13:36:35|0.26002
13:36:36|0.26002
13:36:37|0.26002
13:36:38|0.26002
13:36:39|0.25989
13:36:40|0.25989
13:36:41|0.25989
13:36:42|0.25989
13:36:43|0.25989
13:36:45|0.25989
13:36:46|0.25989
13:36:47|0.25971
13:36:48|0.25971
13:36:49|0.25971
13:36:50|0.25971
13:36:51|0.25971
13:36:52|0.25971
13:36:53|0.25977
13:36:55|0.25977
13:36:56|0.25977
13:36:57|0.25977
13:36:58|0.25977
13:36:59|0.25977
13:37:00|0.25977
13:37:02|0.25977
13:37:02|0.25977
13:37:03|0.25977
13:37:04|0.25977
13:37:05|0.25977
13:37:06|0.25977
13:37:07|0.25977
13:37:08|0.25977
13:37:10|0.25977
13:37:10|0.25977
13:37:11|0.25977
13:37:12|0.25977
13:37:14|0.25977
13:37:15|0.25977
13:37:16|0.25977
13:37:17|0.25985
13:37:18|0.25985
13:37:20|0.25985
13:37:21|0.25985
13:37:22|0.25985
13:37:22|0.25985
13:37:23|0.25985
13:37:25|0.25985
13:37:26|0.25985
13:37:26|0.25985
13:37:28|0.25985
13:37:28|0.25985
13:37:30|0.25975
13:37:31|0.25998
13:37:32|0.26
13:37:33|0.26
13:37:34|0.26
13:37:35|0.26
13:37:36|0.26005
13:37:37|0.26005
13:37:38|0.26005
13:37:39|0.26005
13:37:40|0.26005
13:37:41|0.26005
13:37:42|0.26005
13:37:43|0.26012
13:37:44|0.26012
13:37:45|0.26012
13:37:46|0.26012
13:37:48|0.26012
13:37:48|0.26012
13:37:49|0.26012
13:37:50|0.26012
13:37:51|0.26012
13:37:52|0.26012
13:37:54|0.26012
13:37:54|0.26012
13:37:55|0.26012
13:37:57|0.26012
13:37:58|0.26012
13:37:59|0.26012
13:37:59|0.26012
13:38:01|0.26012
13:38:01|0.26012
13:38:03|0.26012
13:38:04|0.26012
13:38:04|0.26012
13:38:05|0.26027
13:38:06|0.26027
13:38:08|0.26027
13:38:08|0.26027
13:38:09|0.26027
13:38:11|0.26027
13:38:12|0.26027
13:38:13|0.26027
13:38:13|0.26027
13:38:15|0.26027
13:38:16|0.26027
13:38:16|0.26027
13:38:18|0.26027
13:38:19|0.26027
13:38:20|0.26027
13:38:21|0.26027
13:38:22|0.26027
13:38:23|0.26027
13:38:24|0.26027
13:38:25|0.26027
13:38:26|0.26027
13:38:26|0.26027
13:38:28|0.26027
13:38:29|0.26027
13:38:30|0.26027
13:38:31|0.26027
13:38:32|0.26027
13:38:33|0.26027
13:38:34|0.26027
13:38:35|0.26027
13:38:36|0.26027
13:38:37|0.26027
13:38:38|0.26027
13:38:38|0.26027
13:38:39|0.26027
13:38:40|0.26027
13:38:42|0.26027
13:38:43|0.26027
13:38:43|0.26027
13:38:45|0.26027
13:38:46|0.26027
13:38:48|0.26027
13:38:48|0.26027
13:38:50|0.26027
13:38:50|0.26027
13:38:52|0.26027
13:38:53|0.26027
13:38:54|0.26027
13:38:55|0.26005
13:38:57|0.26005
13:38:57|0.26005
13:38:58|0.26005
13:38:59|0.26005
13:39:01|0.2603
13:39:02|0.2603
13:39:03|0.2603
13:39:03|0.2603
13:39:05|0.2603
13:39:06|0.2603
13:39:07|0.26012
13:39:08|0.26012
13:39:09|0.26012
13:39:10|0.26012
13:39:11|0.26012
13:39:12|0.26012
13:39:13|0.26012
13:39:14|0.26012
13:39:15|0.26012
13:39:16|0.26012
13:39:17|0.26012
13:39:18|0.26012
13:39:19|0.26012
13:39:20|0.26053
13:39:21|0.26053
13:39:22|0.26053
13:39:23|0.26069
13:39:24|0.26069
13:39:25|0.26069
13:39:26|0.26069
13:39:27|0.26069
13:39:28|0.26063
13:39:29|0.26063
13:39:30|0.26063
13:39:31|0.26063
13:39:32|0.26063
13:39:33|0.26063
13:39:34|0.26063
13:39:35|0.26063
13:39:36|0.26063
13:39:37|0.26063
13:39:38|0.26063
13:39:39|0.2606
13:39:40|0.26058
13:39:41|0.26058
13:39:42|0.26058
13:39:43|0.26058
13:39:44|0.26058
13:39:45|0.26058
13:39:46|0.26058
13:39:47|0.26058
13:39:48|0.26059
13:39:49|0.26059
13:39:50|0.26059
13:39:51|0.26059
13:39:52|0.26059
13:39:53|0.26059
13:39:55|0.26048
13:39:56|0.26048
13:39:56|0.26048
13:39:58|0.26048
13:39:58|0.26048
13:40:00|0.26048
13:40:00|0.26048
13:40:02|0.26048
13:40:03|0.26048
13:40:03|0.26048
13:40:04|0.26048
13:40:06|0.26048
13:40:06|0.26041
13:40:08|0.26041
13:40:08|0.26041
13:40:09|0.26041
13:40:10|0.26026
13:40:12|0.26026
13:40:13|0.26026
13:40:13|0.26026
13:40:14|0.26026
13:40:15|0.26026
13:40:16|0.26026
13:40:18|0.26022
13:40:19|0.26022
13:40:19|0.26022
13:40:20|0.26022
13:40:21|0.26022
13:40:23|0.26022
13:40:23|0.26022
13:40:24|0.26022
13:40:26|0.26022
13:40:27|0.26022
13:40:28|0.26022
13:40:29|0.26022
13:40:29|0.26022
13:40:30|0.26022
13:40:32|0.26018
13:40:32|0.26031
13:40:34|0.26031
13:40:35|0.26031
13:40:36|0.26031
13:40:36|0.26041
13:40:37|0.26041
13:40:39|0.26041
13:40:40|0.26041
13:40:41|0.26041
13:40:42|0.26041
13:40:44|0.26041
13:40:45|0.26059
13:40:46|0.26059
13:40:47|0.26059
13:40:48|0.26059
13:40:50|0.26059
13:40:50|0.26059
13:40:52|0.26059
13:40:52|0.26059
13:40:53|0.26059
13:40:54|0.26059
13:40:55|0.26059
13:40:57|0.26059
13:40:58|0.26059
13:40:59|0.26059
13:40:59|0.26059
13:41:01|0.26059
13:41:02|0.26059
13:41:03|0.26059
13:41:03|0.26059
13:41:05|0.26059
13:41:06|0.26059
13:41:07|0.26059
13:41:07|0.26059
13:41:08|0.26059
13:41:09|0.26059
13:41:10|0.26059
13:41:12|0.26059
13:41:13|0.26059
13:41:13|0.26028
13:41:15|0.26028
13:41:16|0.26028
13:41:17|0.26028
13:41:18|0.26028
13:41:19|0.26028
13:41:19|0.26028
13:41:21|0.26033
13:41:22|0.26033
13:41:23|0.26033
13:41:24|0.26033
13:41:25|0.26033
13:41:26|0.26033
13:41:27|0.26033
13:41:28|0.26033
13:41:29|0.2604
13:41:30|0.2604
13:41:31|0.2604
13:41:32|0.2604
13:41:33|0.2604
13:41:34|0.2604
13:41:36|0.2604
13:41:36|0.2604
13:41:37|0.2604
13:41:38|0.2604
13:41:40|0.2604
13:41:40|0.2604
13:41:41|0.2604
13:41:42|0.2604
13:41:44|0.2604
13:41:44|0.2604
13:41:45|0.2604
13:41:46|0.2604
13:41:48|0.2604
13:41:48|0.2604
13:41:50|0.26063
13:41:51|0.26063
13:41:51|0.26063
13:41:52|0.26063
13:41:54|0.26063
13:41:56|0.26061
13:41:56|0.26061
13:41:58|0.26061
13:41:59|0.26061
13:42:00|0.26061
13:42:01|0.26061
13:42:03|0.26061
13:42:04|0.26061
13:42:05|0.26061
13:42:06|0.26061
13:42:07|0.26066
13:42:08|0.26066
13:42:09|0.26066
13:42:10|0.26066
13:42:11|0.26066
13:42:12|0.26066
13:42:13|0.26066
13:42:14|0.26054
13:42:15|0.26054
13:42:16|0.26054
13:42:17|0.26054
13:42:18|0.26054
13:42:19|0.26054
13:42:20|0.26054
13:42:21|0.26054
13:42:22|0.26054
13:42:23|0.26054
13:42:24|0.26054
13:42:25|0.26054
13:42:26|0.26054
13:42:27|0.26054
13:42:28|0.26054
13:42:29|0.26054
13:42:30|0.26054
13:42:31|0.26054
13:42:33|0.26054
13:42:33|0.26054
13:42:34|0.26047
13:42:35|0.26047
13:42:36|0.26047
13:42:37|0.26047
13:42:38|0.26047
13:42:40|0.26047
13:42:40|0.26047
13:42:41|0.26047
13:42:42|0.26047
13:42:43|0.26047
13:42:44|0.26048
13:42:45|0.26048
13:42:47|0.26048
13:42:48|0.26048
13:42:48|0.26048
13:42:49|0.26048
13:42:50|0.26048
13:42:52|0.26048
13:42:54|0.26048
13:42:55|0.26048
13:42:56|0.26048
13:42:57|0.26048
13:42:58|0.26035
13:42:59|0.26035
13:43:00|0.26035
13:43:00|0.26035
13:43:02|0.26021
13:43:03|0.26012
13:43:04|0.26012
13:43:06|0.26012
13:43:07|0.26012
13:43:07|0.26012
13:43:09|0.26012
13:43:10|0.26012
13:43:10|0.26012
13:43:11|0.26012
13:43:13|0.26012
13:43:13|0.26012
13:43:15|0.26012
13:43:15|0.26012
13:43:16|0.26012
13:43:18|0.26012
13:43:18|0.26012
13:43:19|0.26012
13:43:21|0.26012
13:43:21|0.26012
13:43:23|0.26012
13:43:24|0.26012
13:43:25|0.26012
13:43:26|0.26012
13:43:26|0.26012
13:43:28|0.26012
13:43:29|0.26016
13:43:30|0.26016
13:43:31|0.26025
13:43:32|0.26025
13:43:33|0.26025
13:43:34|0.26025
13:43:35|0.26025
13:43:36|0.26025
13:43:37|0.26025
13:43:38|0.26025
13:43:39|0.26025
13:43:40|0.26025
13:43:41|0.26025
13:43:42|0.26025
13:43:43|0.26025
13:43:44|0.26025
13:43:45|0.26025
13:43:46|0.26025
13:43:47|0.26025
13:43:48|0.26025
13:43:49|0.26025
13:43:50|0.26025
13:43:52|0.26025
13:43:53|0.26025
13:43:54|0.26025
13:43:55|0.26025
13:43:56|0.26025
13:43:57|0.26025
13:43:59|0.26025
13:44:00|0.26025
13:44:00|0.26025
13:44:01|0.26028
13:44:03|0.26028
13:44:04|0.26028
13:44:05|0.26028
13:44:06|0.26028
13:44:07|0.26028
13:44:08|0.26028
13:44:09|0.26028
13:44:10|0.26028
13:44:10|0.26028
13:44:12|0.26028
13:44:12|0.26028
13:44:13|0.26028
13:44:14|0.26013
13:44:16|0.26013
13:44:17|0.25984
13:44:18|0.25984
13:44:18|0.25985
13:44:20|0.25985
13:44:21|0.25972
13:44:22|0.25972
13:44:23|0.25972
13:44:24|0.25964
13:44:25|0.25964
13:44:26|0.25946
13:44:27|0.25946
13:44:28|0.25946
13:44:29|0.25946
13:44:30|0.25946
13:44:31|0.25946
13:44:32|0.25946
13:44:33|0.25946
13:44:34|0.25946
13:44:35|0.25946
13:44:36|0.25946
13:44:37|0.25946
13:44:38|0.25946
13:44:40|0.25946
13:44:41|0.25946
13:44:41|0.25946
13:44:42|0.25946
13:44:43|0.25946
13:44:44|0.25946
13:44:45|0.25934
13:44:46|0.25934
13:44:48|0.25934
13:44:49|0.25934
13:44:49|0.25934
13:44:50|0.25934
13:44:51|0.25934
13:44:53|0.25934
13:44:55|0.25934
13:44:55|0.25938
13:44:57|0.25938
13:44:57|0.25938
13:44:58|0.25928
13:45:00|0.25928
13:45:01|0.25918
13:45:01|0.25916
13:45:03|0.25916
13:45:04|0.25916
13:45:04|0.25917
13:45:05|0.25917
13:45:09|0.25909
13:45:10|0.25888
13:45:11|0.25907
13:45:13|0.25913
13:45:13|0.25886
13:45:14|0.25886
13:45:15|0.25884
13:45:16|0.25874
13:45:17|0.25874
13:45:19|0.25874
13:45:19|0.25906
13:45:21|0.25906
13:45:21|0.25906
13:45:22|0.25906
13:45:23|0.2589
13:45:24|0.25889
13:45:25|0.25889
13:45:26|0.25889
13:45:28|0.25889
13:45:28|0.25889
13:45:29|0.25889
13:45:31|0.25889
13:45:31|0.25889
13:45:32|0.25889
13:45:33|0.25889
13:45:34|0.25897
13:45:35|0.25897
13:45:37|0.25897
13:45:37|0.25897
13:45:39|0.25897
13:45:40|0.25893
13:45:41|0.25893
13:45:42|0.25899
13:45:43|0.25899
13:45:45|0.25904
13:45:45|0.25904
13:45:46|0.25904
13:45:47|0.25904
13:45:48|0.25904
13:45:49|0.25904
13:45:50|0.25904
13:45:51|0.25904
13:45:53|0.25902
13:45:54|0.25902
13:45:56|0.25914
13:45:57|0.25914
13:45:57|0.25914
13:45:59|0.25914
13:46:00|0.25914
13:46:02|0.25914
13:46:03|0.25944
13:46:03|0.25944
13:46:04|0.25944
13:46:06|0.25944
13:46:07|0.25944
13:46:08|0.25935
13:46:09|0.25935
13:46:09|0.25935
13:46:11|0.25935
13:46:12|0.25935
13:46:13|0.25935
13:46:14|0.25935
13:46:15|0.25935
13:46:16|0.25935
13:46:18|0.25964
13:46:18|0.25964
13:46:20|0.25964
13:46:21|0.25964
13:46:21|0.25964
13:46:23|0.25964
13:46:23|0.25964
13:46:24|0.25964
13:46:25|0.25967
13:46:26|0.25967
13:46:27|0.25967
13:46:28|0.25967
13:46:29|0.25967
13:46:30|0.25967
13:46:31|0.25967
13:46:33|0.25961
13:46:34|0.25961
13:46:35|0.25955
13:46:36|0.25955
13:46:37|0.25955
13:46:38|0.25955
13:46:39|0.25937
13:46:40|0.25937
13:46:41|0.25937
13:46:42|0.25937
13:46:43|0.2593
13:46:44|0.2593
13:46:44|0.2593
13:46:46|0.2593
13:46:46|0.2593
13:46:48|0.2593
13:46:48|0.2593
13:46:50|0.25937
13:46:50|0.25944
13:46:52|0.25944
13:46:54|0.25944
13:46:55|0.25944
13:46:56|0.25938
13:46:57|0.25938
13:46:58|0.25938
13:46:58|0.25938
13:47:00|0.25938
13:47:00|0.25938
13:47:02|0.25938
13:47:03|0.25938
13:47:04|0.25938
13:47:05|0.25938
13:47:06|0.25933
13:47:07|0.25933
13:47:08|0.25928
13:47:09|0.25928
13:47:10|0.25916
13:47:11|0.25916
13:47:12|0.25916
13:47:13|0.25916
13:47:15|0.25909
13:47:15|0.25909
13:47:16|0.25909
13:47:18|0.25909
13:47:19|0.25909
13:47:20|0.25909
13:47:21|0.25909
13:47:21|0.25909
13:47:22|0.25909
13:47:23|0.25909
13:47:25|0.25909
13:47:25|0.25907
13:47:27|0.25907
13:47:27|0.25907
13:47:28|0.25907
13:47:29|0.25907
13:47:31|0.25907
13:47:32|0.25907
13:47:32|0.25907
13:47:33|0.25907
13:47:35|0.25907
13:47:36|0.25907
13:47:37|0.25907
13:47:37|0.25907
13:47:39|0.25907
13:47:40|0.25907
13:47:40|0.25907
13:47:42|0.25907
13:47:43|0.25907
13:47:44|0.25907
13:47:44|0.25907
13:47:46|0.25907
13:47:47|0.25907
13:47:47|0.25907
13:47:49|0.25907
13:47:50|0.25907
13:47:51|0.25907
13:47:52|0.25907
13:47:53|0.25907
13:47:53|0.25907
13:47:55|0.25907
13:47:57|0.25907
13:47:57|0.25907
13:47:59|0.25907
13:48:00|0.25907
13:48:01|0.25907
13:48:02|0.25907
13:48:03|0.25907
13:48:04|0.25907
13:48:05|0.25907
13:48:06|0.25907
13:48:07|0.25907
13:48:08|0.25905
13:48:09|0.25905
13:48:10|0.25905
13:48:11|0.25905
13:48:12|0.25905
13:48:13|0.25905
13:48:14|0.259
13:48:15|0.25893
13:48:16|0.25893
13:48:17|0.25893
13:48:18|0.25893
13:48:19|0.25893
13:48:20|0.25893
13:48:21|0.25893
13:48:22|0.25893
13:48:23|0.25893
13:48:24|0.25893
13:48:25|0.25893
13:48:26|0.25882
13:48:27|0.25882
13:48:28|0.25882
13:48:29|0.25882
13:48:30|0.25882
13:48:31|0.25882
13:48:32|0.25882
13:48:33|0.25882
13:48:34|0.25916
13:48:35|0.25916
13:48:36|0.25916
13:48:37|0.25916
13:48:38|0.25916
13:48:39|0.25916
13:48:40|0.25916
13:48:41|0.25916
13:48:42|0.25916
13:48:43|0.25916
13:48:44|0.25916
13:48:45|0.25916
13:48:46|0.25916
13:48:47|0.25916
13:48:48|0.25916
13:48:49|0.25916
13:48:50|0.25916
13:48:51|0.25916
13:48:52|0.25916
13:48:53|0.25901
13:48:54|0.25901
13:48:55|0.25901
13:48:56|0.25901
13:48:58|0.25901
13:48:58|0.25901
13:49:00|0.25919
13:49:00|0.25919
13:49:01|0.25919
13:49:03|0.25919
13:49:04|0.25919
13:49:05|0.25919
13:49:06|0.25919
13:49:07|0.25919
13:49:08|0.25919
13:49:09|0.25919
13:49:10|0.25919
13:49:11|0.25919
13:49:12|0.25897
13:49:12|0.25897
13:49:14|0.25897
13:49:14|0.25897
13:49:16|0.25897
13:49:17|0.25897
13:49:17|0.25897
13:49:19|0.25897
13:49:20|0.25897
13:49:21|0.25897
13:49:22|0.25897
13:49:23|0.25884
13:49:25|0.25884
13:49:25|0.25884
13:49:26|0.25884
13:49:27|0.25884
13:49:28|0.25884
13:49:30|0.25884
13:49:30|0.25884
13:49:31|0.25884
13:49:32|0.25884
13:49:33|0.25884
13:49:35|0.25884
13:49:36|0.25884
13:49:37|0.25884
13:49:38|0.25884
13:49:38|0.25884
13:49:40|0.25884
13:49:40|0.25884
13:49:41|0.25884
13:49:43|0.25884
13:49:43|0.25884
13:49:44|0.25884
13:49:46|0.25884
13:49:46|0.25884
13:49:47|0.25884
13:49:48|0.25884
13:49:49|0.25884
13:49:51|0.25884
13:49:51|0.25884
13:49:52|0.25884
13:49:53|0.25884
13:49:55|0.25884
13:49:55|0.25884
13:49:56|0.25902
13:49:57|0.25891
13:49:59|0.25919
13:50:01|0.25919
13:50:01|0.25908
13:50:02|0.25908
13:50:03|0.25908
13:50:04|0.25908
13:50:06|0.25908
13:50:07|0.25908
13:50:07|0.25908
13:50:09|0.25908
13:50:10|0.25908
13:50:11|0.25908
13:50:12|0.25908
13:50:13|0.25908
13:50:13|0.25908
13:50:15|0.25908
13:50:16|0.25908
13:50:17|0.25908
13:50:18|0.25908
13:50:19|0.25908
13:50:20|0.25908
13:50:21|0.25908
13:50:22|0.25908
13:50:23|0.25908
13:50:24|0.25908
13:50:25|0.25908
13:50:26|0.25908
13:50:27|0.25908
13:50:28|0.25908
13:50:28|0.25908
13:50:30|0.25908
13:50:31|0.25908
13:50:32|0.25908
13:50:32|0.25923
13:50:34|0.25923
13:50:34|0.25912
13:50:36|0.25912
13:50:36|0.25912
13:50:37|0.25912
13:50:39|0.25912
13:50:40|0.25912
13:50:41|0.25912
13:50:42|0.25912
13:50:43|0.25912
13:50:44|0.25912
13:50:46|0.25912
13:50:47|0.25912
13:50:47|0.25908
13:50:48|0.25908
13:50:50|0.25908
13:50:50|0.25908
13:50:51|0.25908
13:50:52|0.25908
13:50:53|0.25908
13:50:54|0.25924
13:50:55|0.25924
13:50:56|0.25924
13:50:58|0.25931
13:50:59|0.25931
13:51:01|0.25931
13:51:02|0.25931
13:51:03|0.25931
13:51:04|0.25941
13:51:05|0.25941
13:51:05|0.25957
13:51:07|0.25957
13:51:07|0.25957
13:51:08|0.25957
13:51:10|0.25957
13:51:11|0.25957
13:51:12|0.25957
13:51:13|0.25957
13:51:14|0.25957
13:51:14|0.25957
13:51:15|0.25957
13:51:16|0.25957
13:51:17|0.25957
13:51:19|0.25957
13:51:20|0.25957
13:51:20|0.25957
13:51:21|0.25957
13:51:22|0.25957
13:51:24|0.25957
13:51:25|0.25957
13:51:26|0.2595
13:51:27|0.2595
13:51:28|0.2595
13:51:29|0.2595
13:51:30|0.2595
13:51:30|0.2595
13:51:32|0.2595
13:51:33|0.2595
13:51:34|0.2595
13:51:35|0.2595
13:51:36|0.2595
13:51:36|0.2595
13:51:38|0.2595
13:51:39|0.25964
13:51:40|0.25964
13:51:41|0.25964
13:51:42|0.25964
13:51:43|0.25964
13:51:43|0.25964
13:51:45|0.25964
13:51:46|0.25964
13:51:46|0.25964
13:51:48|0.25964
13:51:49|0.25964
13:51:50|0.25964
13:51:51|0.25964
13:51:51|0.25964
13:51:52|0.25964
13:51:53|0.25964
13:51:54|0.25964
13:51:55|0.25964
13:51:57|0.25964
13:51:58|0.25964
13:51:58|0.25964
13:52:01|0.25964
13:52:02|0.25962
13:52:03|0.25962
13:52:03|0.25962
13:52:04|0.25962
13:52:06|0.25962
13:52:07|0.25962
13:52:08|0.25962
13:52:10|0.25962
13:52:11|0.25962
13:52:12|0.25962
13:52:13|0.25964
13:52:13|0.25964
13:52:15|0.25964
13:52:16|0.25964
13:52:16|0.25964
13:52:18|0.25964
13:52:19|0.25964
13:52:20|0.25964
13:52:20|0.25964
13:52:22|0.25963
13:52:23|0.25963
13:52:24|0.25963
13:52:25|0.25963
13:52:26|0.25963
13:52:27|0.25962
13:52:28|0.25964
13:52:29|0.25964
13:52:30|0.25964
13:52:31|0.25964
13:52:32|0.25964
13:52:33|0.25942
13:52:34|0.25942
13:52:36|0.25942
13:52:36|0.25942
13:52:37|0.25942
13:52:38|0.25942
13:52:39|0.25942
13:52:40|0.25942
13:52:41|0.25942
13:52:43|0.25942
13:52:43|0.25942
13:52:44|0.25942
13:52:46|0.25954
13:52:47|0.25954
13:52:47|0.25954
13:52:48|0.25954
13:52:49|0.25954
13:52:51|0.25952
13:52:51|0.25952
13:52:52|0.25952
13:52:53|0.25952
13:52:54|0.25952
13:52:55|0.25939
13:52:56|0.25939
13:52:57|0.25939
13:52:58|0.25939
13:52:59|0.25939
13:53:00|0.25939
13:53:02|0.25939
13:53:03|0.25939
13:53:04|0.25939
13:53:05|0.25939
13:53:07|0.25939
13:53:08|0.25939
13:53:09|0.25958
13:53:10|0.25958
13:53:11|0.25958
13:53:12|0.25958
13:53:13|0.25958
13:53:13|0.25958
13:53:15|0.25958
13:53:16|0.25958
13:53:17|0.25958
13:53:18|0.25972
13:53:19|0.25972
13:53:20|0.25972
13:53:21|0.25972
13:53:22|0.25972
13:53:23|0.25972
13:53:25|0.25972
13:53:25|0.25972
13:53:26|0.25972
13:53:28|0.25972
13:53:28|0.25972
13:53:29|0.25972
13:53:31|0.25972
13:53:32|0.25972
13:53:33|0.25972
13:53:33|0.25972
13:53:34|0.25972
13:53:36|0.25972
13:53:36|0.25972
13:53:37|0.25972
13:53:39|0.25972
13:53:40|0.25999
13:53:42|0.25999
13:53:42|0.25999
13:53:43|0.25999
13:53:45|0.25999
13:53:45|0.25999
13:53:47|0.25999
13:53:47|0.25999
13:53:48|0.25999
13:53:49|0.25999
13:53:50|0.25999
13:53:51|0.26015
13:53:52|0.26015
13:53:54|0.26015
13:53:54|0.2601
13:53:56|0.2601
13:53:57|0.2601
13:53:58|0.2601
13:53:59|0.2601
13:54:00|0.2601
13:54:01|0.2601
13:54:03|0.2601
13:54:05|0.26012
13:54:05|0.26012
13:54:06|0.26012
13:54:08|0.26012
13:54:09|0.26012
13:54:09|0.26012
13:54:10|0.26012
13:54:11|0.26012
13:54:12|0.26003
13:54:13|0.26003
13:54:15|0.26003
13:54:15|0.25998
13:54:16|0.25998
13:54:17|0.25998
13:54:18|0.25986
13:54:20|0.25986
13:54:20|0.25986
13:54:21|0.25986
13:54:22|0.25983
13:54:23|0.25983
13:54:25|0.25995
13:54:25|0.25995
13:54:27|0.25986
13:54:28|0.25986
13:54:29|0.25986
13:54:30|0.25986
13:54:31|0.25986
13:54:32|0.25986
13:54:33|0.25986
13:54:34|0.25973
13:54:34|0.25973
13:54:36|0.25973
13:54:36|0.25973
13:54:38|0.25973
13:54:39|0.25973
13:54:39|0.25973
13:54:41|0.25973
13:54:42|0.25973
13:54:43|0.25973
13:54:44|0.25973
13:54:45|0.25973
13:54:46|0.25973
13:54:47|0.25973
13:54:48|0.25973
13:54:49|0.25973
13:54:50|0.25973
13:54:51|0.25985
13:54:52|0.25985
13:54:53|0.25985
13:54:54|0.25985
13:54:55|0.25985
13:54:56|0.25985
13:54:57|0.25996
13:54:58|0.25996
13:54:59|0.25996
13:55:00|0.25996
13:55:01|0.25996
13:55:02|0.25996
13:55:03|0.25996
13:55:05|0.25996
13:55:06|0.25996
13:55:07|0.25996
13:55:08|0.25996
13:55:09|0.25996
13:55:10|0.25996
13:55:11|0.25996
13:55:11|0.25996
13:55:13|0.25985
13:55:14|0.25985
13:55:15|0.25985
13:55:16|0.25985
13:55:17|0.25988
13:55:18|0.25988
13:55:18|0.25988
13:55:20|0.25988
13:55:20|0.25988
13:55:22|0.25988
13:55:23|0.25988
13:55:24|0.25988
13:55:25|0.25988
13:55:26|0.25988
13:55:27|0.25988
13:55:28|0.25988
13:55:29|0.25988
13:55:30|0.25988
13:55:31|0.25997
13:55:32|0.25997
13:55:33|0.25979
13:55:34|0.25979
13:55:35|0.25985
13:55:35|0.25985
13:55:37|0.25985
13:55:38|0.25973
13:55:39|0.25973
13:55:40|0.25973
13:55:40|0.25973
13:55:42|0.25973
13:55:43|0.25973
13:55:43|0.25973
13:55:45|0.25973
13:55:46|0.25973
13:55:47|0.25973
13:55:48|0.25973
13:55:49|0.25973
13:55:50|0.25973
13:55:51|0.25973
13:55:52|0.25973
13:55:53|0.25973
13:55:54|0.25973
13:55:55|0.25973
13:55:56|0.25973
13:55:57|0.25973
13:55:58|0.25973
13:55:59|0.25973
13:56:00|0.25973
13:56:01|0.25973
13:56:02|0.25973
13:56:03|0.25973
13:56:04|0.2598
13:56:05|0.2598
13:56:06|0.2598
13:56:07|0.2598
13:56:08|0.2598
13:56:09|0.2598
13:56:10|0.2598
13:56:11|0.2598
13:56:12|0.2598
13:56:13|0.2598
13:56:15|0.2598
13:56:15|0.2598
13:56:17|0.2598
13:56:18|0.2598
13:56:18|0.2598
13:56:19|0.2598
13:56:20|0.2598
13:56:21|0.2598
13:56:23|0.2598
13:56:23|0.2598
13:56:25|0.2598
13:56:26|0.2598
13:56:27|0.2598
13:56:28|0.2598
13:56:29|0.2598
13:56:29|0.2598
13:56:31|0.25985
13:56:32|0.25985
13:56:33|0.25985
13:56:35|0.25985
13:56:36|0.25985
13:56:37|0.26003
13:56:37|0.25989
13:56:39|0.25989
13:56:39|0.25989
13:56:41|0.25989
13:56:41|0.25989
13:56:43|0.25996
13:56:44|0.25996
13:56:45|0.25996
13:56:46|0.25996
13:56:47|0.25996
13:56:48|0.25996
13:56:49|0.25996
13:56:50|0.25996
13:56:51|0.25996
13:56:52|0.25996
13:56:53|0.26003
13:56:54|0.26003
13:56:55|0.26003
13:56:57|0.26003
13:56:57|0.26003
13:56:58|0.26003
13:56:59|0.26003
13:57:00|0.26003
13:57:01|0.26018
13:57:02|0.26018
13:57:03|0.26018
13:57:05|0.26018
13:57:07|0.26018
13:57:08|0.26018
13:57:09|0.26018
13:57:10|0.26018
13:57:10|0.26019
13:57:11|0.26019
13:57:12|0.26019
13:57:13|0.26019
13:57:15|0.26019
13:57:15|0.26019
13:57:16|0.26019
13:57:18|0.26019
13:57:19|0.26019
13:57:20|0.26019
13:57:21|0.26019
13:57:21|0.26019
13:57:22|0.26031
13:57:24|0.26031
13:57:25|0.26031
13:57:26|0.26031
13:57:26|0.26031
13:57:27|0.26031
13:57:28|0.26031
13:57:30|0.26031
13:57:30|0.26031
13:57:32|0.26031
13:57:33|0.26031
13:57:34|0.26031
13:57:34|0.2602
13:57:35|0.2602
13:57:36|0.2602
13:57:37|0.2602
13:57:39|0.2602
13:57:39|0.2602
13:57:40|0.2602
13:57:42|0.26033
13:57:42|0.26033
13:57:43|0.26044
13:57:44|0.26044
13:57:45|0.26044
13:57:47|0.26044
13:57:47|0.26044
13:57:48|0.26044
13:57:50|0.26044
13:57:50|0.26044
13:57:51|0.26031
13:57:52|0.26031
13:57:53|0.26031
13:57:54|0.26031
13:57:55|0.26031
13:57:56|0.26031
13:57:58|0.26031
13:57:59|0.26031
13:57:59|0.26031
13:58:01|0.26031
13:58:01|0.26031
13:58:02|0.26031
13:58:03|0.26031
13:58:05|0.26031
13:58:05|0.26031
13:58:07|0.26031
13:58:08|0.26031
13:58:09|0.26031
13:58:10|0.26031
13:58:11|0.26031
13:58:12|0.26031
13:58:13|0.26031
13:58:14|0.26031
13:58:15|0.26033
13:58:16|0.2605
13:58:17|0.2605
13:58:18|0.25992
13:58:19|0.25992
13:58:20|0.25992
13:58:21|0.25992
13:58:22|0.25992
13:58:23|0.25992
13:58:24|0.25992
13:58:25|0.25992
13:58:26|0.25992
13:58:28|0.25992
13:58:28|0.25992
13:58:29|0.25992
13:58:31|0.25992
13:58:32|0.25992
13:58:32|0.25992
13:58:33|0.25992
13:58:34|0.25992
13:58:35|0.25992
13:58:37|0.25992
13:58:38|0.25992
13:58:38|0.25992
13:58:39|0.25992
13:58:40|0.25992
13:58:42|0.25992
13:58:42|0.25992
13:58:43|0.25992
13:58:44|0.25992
13:58:46|0.25992
13:58:46|0.25992
13:58:48|0.25992
13:58:49|0.25992
13:58:50|0.25981
13:58:51|0.25981
13:58:52|0.25981
13:58:53|0.25981
13:58:54|0.25981
13:58:55|0.25981
13:58:56|0.25981
13:58:57|0.25981
13:58:58|0.25981
13:58:59|0.25981
13:59:00|0.25981
13:59:01|0.25981
13:59:02|0.25981
13:59:03|0.25981
13:59:04|0.25981
13:59:05|0.25981
13:59:06|0.25981
13:59:08|0.25981
13:59:09|0.25981
13:59:10|0.25981
13:59:11|0.25981
13:59:12|0.25998
13:59:13|0.25998
13:59:14|0.25998
13:59:15|0.25998
13:59:16|0.25998
13:59:17|0.25998
13:59:18|0.25998
13:59:19|0.25998
13:59:20|0.25998
13:59:20|0.25998
13:59:21|0.25998
13:59:23|0.26009
13:59:24|0.26009
13:59:25|0.26009
13:59:26|0.26009
13:59:27|0.26009
13:59:29|0.26009
13:59:29|0.26009
13:59:30|0.2599
13:59:32|0.2599
13:59:32|0.2599
13:59:34|0.25981
13:59:35|0.25976
13:59:35|0.25979
13:59:37|0.25979
13:59:38|0.25979
13:59:39|0.2598
13:59:40|0.2598
13:59:41|0.2598
13:59:42|0.2598
13:59:43|0.2598
13:59:44|0.2598
13:59:45|0.2598
13:59:46|0.2598
13:59:47|0.2598
13:59:48|0.2598
13:59:49|0.2598
13:59:50|0.2598
13:59:50|0.2597
13:59:51|0.2597
13:59:53|0.2597
13:59:54|0.2597
13:59:55|0.2597
13:59:56|0.25995
13:59:57|0.25995
13:59:58|0.25973
13:59:59|0.25973
14:00:00|0.25973
14:00:01|0.25973
14:00:02|0.25974
14:00:03|0.25974
14:00:04|0.25974
14:00:05|0.25974
14:00:06|0.25974
14:00:07|0.25974
14:00:08|0.25974
14:00:09|0.25988
14:00:10|0.25988
14:00:11|0.25988
14:00:12|0.25999
14:00:13|0.25997
14:00:14|0.25997
14:00:15|0.25997
14:00:16|0.25997
14:00:17|0.2598
14:00:18|0.2598
14:00:19|0.2598
14:00:20|0.2598
14:00:21|0.2598
14:00:22|0.2598
14:00:23|0.25979
14:00:24|0.25979
14:00:25|0.25979
14:00:26|0.25979
14:00:27|0.25979
14:00:28|0.25967
14:00:29|0.25981
14:00:30|0.25964
14:00:32|0.25961
14:00:32|0.25961
14:00:33|0.25961
14:00:35|0.25953
14:00:35|0.25953
14:00:36|0.25953
14:00:37|0.2599
14:00:38|0.2599
14:00:40|0.25972
14:00:41|0.25972
14:00:41|0.25972
14:00:43|0.25997
14:00:43|0.25997
14:00:44|0.25997
14:00:45|0.25987
14:00:46|0.25987
14:00:47|0.25987
14:00:48|0.25987
14:00:49|0.25987
14:00:50|0.25987
14:00:51|0.25987
14:00:53|0.25987
14:00:53|0.25955
14:00:54|0.25955
14:00:55|0.25955
14:00:56|0.25955
14:00:58|0.25955
14:00:58|0.25958
14:00:59|0.25958
14:01:00|0.25958
14:01:01|0.25959
14:01:02|0.25959
14:01:04|0.25959
14:01:04|0.25959
14:01:05|0.25959
14:01:07|0.25959
14:01:07|0.25959
14:01:09|0.25959
14:01:10|0.25959
14:01:11|0.25959
14:01:12|0.25959
14:01:14|0.25959
14:01:15|0.25959
14:01:16|0.25959
14:01:17|0.25959
14:01:17|0.25959
14:01:19|0.25959
14:01:20|0.25959
14:01:21|0.25959
14:01:22|0.25959
14:01:23|0.25959
14:01:24|0.25959
14:01:26|0.25932
14:01:27|0.25932
14:01:27|0.25932
14:01:28|0.25923
14:01:29|0.25923
14:01:30|0.25923
14:01:32|0.25923
14:01:32|0.25923
14:01:33|0.25919
14:01:34|0.25907
14:01:35|0.25915
14:01:36|0.25915
14:01:37|0.25915
14:01:38|0.25915
14:01:39|0.25915
14:01:41|0.25915
14:01:41|0.25915
14:01:43|0.25926
14:01:43|0.25926
14:01:44|0.25926
14:01:46|0.25926
14:01:46|0.25926
14:01:47|0.25926
14:01:48|0.25926
14:01:49|0.25926
14:01:50|0.25926
14:01:51|0.25926
14:01:52|0.25926
14:01:53|0.25926
14:01:55|0.25924
14:01:56|0.25924
14:01:57|0.25924
14:01:57|0.25924
14:01:59|0.25924
14:02:00|0.25924
14:02:00|0.25924
14:02:02|0.25924
14:02:02|0.25924
14:02:05|0.25924
14:02:05|0.25924
14:02:06|0.25924
14:02:07|0.25924
14:02:08|0.25927
14:02:10|0.25927
14:02:11|0.25927
14:02:12|0.25927
14:02:13|0.25927
14:02:14|0.25927
14:02:16|0.25928
14:02:17|0.25928
14:02:17|0.25928
14:02:18|0.25928
14:02:20|0.25928
14:02:20|0.25928
14:02:21|0.25947
14:02:22|0.25945
14:02:23|0.25943
14:02:25|0.25939
14:02:25|0.25941
14:02:27|0.25946
14:02:27|0.25941
14:02:29|0.25942
14:02:29|0.25942
14:02:30|0.25942
14:02:31|0.25942
14:02:32|0.25942
14:02:33|0.25942
14:02:34|0.25942
14:02:35|0.25942
14:02:36|0.25942
14:02:38|0.25942
14:02:39|0.25942
14:02:40|0.25985
14:02:41|0.25994
14:02:42|0.25977
14:02:43|0.25977
14:02:44|0.25977
14:02:45|0.25977
14:02:46|0.25977
14:02:47|0.25977
14:02:48|0.25977
14:02:49|0.25977
14:02:50|0.25977
14:02:51|0.25977
14:02:52|0.25977
14:02:53|0.25977
14:02:54|0.25977
14:02:55|0.25977
14:02:56|0.25977
14:02:57|0.25977
14:02:58|0.25971
14:02:59|0.25983
14:03:00|0.2599
14:03:01|0.2599
14:03:03|0.2599
14:03:03|0.2599
14:03:04|0.2599
14:03:05|0.25998
14:03:06|0.25998
14:03:07|0.25998
14:03:08|0.26
14:03:09|0.26
14:03:11|0.26
14:03:13|0.26
14:03:14|0.26
14:03:14|0.26016
14:03:16|0.26016
14:03:17|0.26002
14:03:18|0.26002
14:03:19|0.26002
14:03:20|0.26002
14:03:20|0.26002
14:03:22|0.26002
14:03:23|0.26002
14:03:24|0.26002
14:03:24|0.26016
14:03:25|0.26016
14:03:27|0.26018
14:03:28|0.26018
14:03:29|0.26018
14:03:30|0.26018
14:03:31|0.26018
14:03:32|0.26018
14:03:33|0.26045
14:03:34|0.26045
14:03:35|0.26045
14:03:36|0.26028
14:03:37|0.26028
14:03:38|0.26028
14:03:39|0.2605
14:03:40|0.2605
14:03:41|0.26049
14:03:42|0.26049
14:03:43|0.26049
14:03:44|0.26049
14:03:45|0.26049
14:03:46|0.26049
14:03:47|0.26069
14:03:48|0.26069
14:03:49|0.26069
14:03:50|0.26069
14:03:51|0.26069
14:03:52|0.26061
14:03:53|0.26061
14:03:54|0.26061
14:03:55|0.26061
14:03:56|0.26061
14:03:58|0.26061
14:03:58|0.26061
14:03:59|0.26067
14:04:00|0.26067
14:04:01|0.26067
14:04:03|0.26067
14:04:03|0.26067
14:04:04|0.26067
14:04:05|0.26071
14:04:06|0.26071
14:04:07|0.26071
14:04:09|0.26067
14:04:09|0.26067
14:04:10|0.26067
14:04:12|0.26061
14:04:13|0.2606
14:04:14|0.2606
14:04:15|0.2606
14:04:17|0.2606
14:04:17|0.2606
14:04:18|0.2606
14:04:20|0.2606
14:04:20|0.26076
14:04:21|0.26076
14:04:22|0.26076
14:04:24|0.26076
14:04:24|0.26076
14:04:26|0.26076
14:04:26|0.26076
14:04:27|0.26076
14:04:29|0.26077
14:04:29|0.26089
14:04:30|0.26089
14:04:32|0.26091
14:04:32|0.26091
14:04:33|0.26091
14:04:34|0.26091
14:04:35|0.26091
14:04:36|0.26091
14:04:37|0.26091
14:04:39|0.26094
14:04:40|0.26094
14:04:41|0.26096
14:04:41|0.26096
14:04:43|0.26096
14:04:43|0.26105
14:04:45|0.26119
14:04:46|0.26119
14:04:46|0.26123
14:04:47|0.26124
14:04:48|0.26124
14:04:50|0.26124
14:04:50|0.26126
14:04:51|0.26126
14:04:53|0.26114
14:04:54|0.26141
14:04:54|0.26141
14:04:55|0.26117
14:04:57|0.26124
14:04:57|0.26124
14:04:59|0.26124
14:05:00|0.26129
14:05:01|0.26129
14:05:01|0.26129
14:05:03|0.26129
14:05:04|0.26129
14:05:05|0.26129
14:05:06|0.26129
14:05:06|0.26129
14:05:08|0.26129
14:05:09|0.26129
14:05:10|0.26129
14:05:11|0.26141
14:05:12|0.26141
14:05:14|0.26141
14:05:14|0.26141
14:05:15|0.26141
14:05:16|0.26156
14:05:18|0.26156
14:05:19|0.26156
14:05:20|0.26156
14:05:20|0.26156
14:05:22|0.26151
14:05:23|0.26151
14:05:23|0.2613
14:05:25|0.2613
14:05:26|0.2613
14:05:27|0.26133
14:05:28|0.26133
14:05:29|0.26133
14:05:30|0.26133
14:05:31|0.26097
14:05:32|0.26097
14:05:33|0.26097
14:05:34|0.26097
14:05:36|0.26097
14:05:36|0.26097
14:05:37|0.26104
14:05:38|0.26104
14:05:39|0.26104
14:05:40|0.26104
14:05:41|0.26104
14:05:42|0.26104
14:05:44|0.26104
14:05:44|0.26104
14:05:45|0.26104
14:05:47|0.26104
14:05:47|0.26104
14:05:49|0.26104
14:05:49|0.26104
14:05:51|0.26104
14:05:51|0.26104
14:05:53|0.26104
14:05:53|0.26104
14:05:54|0.26104
14:05:55|0.26104
14:05:56|0.26104
14:05:58|0.26104
14:05:58|0.26104
14:05:59|0.26101
14:06:00|0.26101
14:06:01|0.26101
14:06:03|0.26101
14:06:03|0.26101
14:06:04|0.26101
14:06:05|0.26101
14:06:06|0.26101
14:06:07|0.26101
14:06:08|0.26101
14:06:10|0.26101
14:06:11|0.26101
14:06:11|0.26101
14:06:12|0.26101
14:06:14|0.26097
14:06:15|0.26097
14:06:16|0.26097
14:06:17|0.26097
14:06:18|0.26097
14:06:19|0.26097
14:06:21|0.26097
14:06:22|0.26097
14:06:22|0.26097
14:06:23|0.26097
14:06:24|0.26097
14:06:25|0.26097
14:06:27|0.2609
14:06:28|0.26106
14:06:29|0.26106
14:06:30|0.26106
14:06:31|0.26093
14:06:32|0.26093
14:06:34|0.26106
14:06:34|0.26106
14:06:35|0.26106
14:06:36|0.26106
14:06:38|0.26106
14:06:38|0.26106
14:06:40|0.26106
14:06:41|0.26106
14:06:42|0.26106
14:06:42|0.26106
14:06:43|0.26106
14:06:44|0.26106
14:06:46|0.26106
14:06:46|0.26106
14:06:47|0.26106
14:06:48|0.26106
14:06:50|0.26106
14:06:51|0.26106
14:06:51|0.26106
14:06:52|0.26106
14:06:53|0.26106
14:06:54|0.26106
14:06:56|0.26106
14:06:56|0.26106
14:06:58|0.26106
14:06:58|0.26106
14:06:59|0.26106
14:07:01|0.26106
14:07:01|0.26097
14:07:02|0.26097
14:07:03|0.26097
14:07:04|0.26097
14:07:06|0.26097
14:07:06|0.26105
14:07:07|0.26105
14:07:08|0.26105
14:07:09|0.26105
14:07:11|0.26105
14:07:11|0.26105
14:07:12|0.26105
14:07:13|0.26105
14:07:15|0.26105
14:07:16|0.26105
14:07:18|0.26105
14:07:18|0.26105
14:07:20|0.26105
14:07:21|0.26105
14:07:21|0.26104
14:07:23|0.26104
14:07:25|0.26104
14:07:25|0.26104
14:07:26|0.26104
14:07:28|0.26104
14:07:29|0.26104
14:07:29|0.26104
14:07:31|0.26104
14:07:31|0.26104
14:07:33|0.26104
14:07:34|0.26106
14:07:35|0.26106
14:07:36|0.26106
14:07:37|0.26106
14:07:38|0.26106
14:07:39|0.26155
14:07:40|0.26155
14:07:41|0.26155
14:07:42|0.26166
14:07:43|0.26166
14:07:44|0.26168
14:07:45|0.26168
14:07:46|0.26161
14:07:47|0.26161
14:07:48|0.26161
14:07:49|0.26161
14:07:51|0.26161
14:07:51|0.26161
14:07:52|0.26162
14:07:53|0.26162
14:07:54|0.26162
14:07:55|0.26166
14:07:56|0.26166
14:07:57|0.26162
14:07:58|0.26162
14:07:59|0.26163
14:08:01|0.26163
14:08:01|0.26157
14:08:03|0.26156
14:08:03|0.26156
14:08:04|0.26156
14:08:06|0.26156
14:08:07|0.26156
14:08:07|0.26156
14:08:09|0.26156
14:08:09|0.26156
14:08:10|0.26156
14:08:11|0.26157
14:08:12|0.26178
14:08:13|0.26161
14:08:14|0.26161
14:08:16|0.26154
14:08:17|0.26154
14:08:19|0.26164
14:08:19|0.26164
14:08:21|0.26168
14:08:22|0.26168
14:08:23|0.26168
14:08:23|0.26168
14:08:24|0.26168
14:08:25|0.26168
14:08:27|0.26168
14:08:28|0.26169
14:08:29|0.26172
14:08:30|0.26172
14:08:30|0.26172
14:08:32|0.26172
14:08:33|0.26172
14:08:34|0.26172
14:08:34|0.26172
14:08:35|0.26172
14:08:37|0.26185
14:08:38|0.26185
14:08:39|0.26185
14:08:40|0.26185
14:08:41|0.26185
14:08:42|0.26185
14:08:44|0.26162
14:08:45|0.26178
14:08:46|0.2619
14:08:47|0.2619
14:08:48|0.2619
14:08:49|0.2619
14:08:50|0.2619
14:08:51|0.2619
14:08:52|0.2619
14:08:53|0.2619
14:08:53|0.2619
14:08:55|0.2619
14:08:56|0.2619
14:08:57|0.2619
14:08:57|0.2619
14:08:58|0.2619
14:09:00|0.2619
14:09:00|0.2619
14:09:02|0.2619
14:09:02|0.2619
14:09:04|0.2619
14:09:05|0.2619
14:09:06|0.2619
14:09:07|0.2619
14:09:08|0.2619
14:09:09|0.26205
14:09:09|0.26205
14:09:11|0.26205
14:09:12|0.26205
14:09:13|0.26205
14:09:13|0.26184
14:09:14|0.26184
14:09:15|0.26184
14:09:18|0.26178
14:09:19|0.26179
14:09:20|0.26179
14:09:20|0.26179
14:09:21|0.26179
14:09:22|0.26192
14:09:24|0.26201
14:09:24|0.262
14:09:25|0.262
14:09:27|0.262
14:09:28|0.262
14:09:29|0.26207
14:09:30|0.26207
14:09:31|0.26207
14:09:32|0.26207
14:09:33|0.26207
14:09:34|0.26207
14:09:35|0.26207
14:09:36|0.26207
14:09:37|0.26207
14:09:38|0.26217
14:09:39|0.26217
14:09:40|0.26232
14:09:41|0.26244
14:09:43|0.26244
14:09:44|0.26244
14:09:45|0.26244
14:09:46|0.26232
14:09:47|0.26232
14:09:48|0.26232
14:09:49|0.26232
14:09:49|0.26232
14:09:50|0.26245
14:09:51|0.26244
14:09:53|0.26244
14:09:54|0.26237
14:09:54|0.26243
14:09:57|0.26243
14:09:57|0.26259
14:09:58|0.26243
14:09:59|0.26243
14:10:00|0.26236
14:10:02|0.26236
14:10:02|0.26236
14:10:04|0.26236
14:10:05|0.26236
14:10:05|0.26236
14:10:07|0.26214
14:10:08|0.26214
14:10:09|0.26214
14:10:10|0.26214
14:10:10|0.26214
14:10:11|0.26207
14:10:13|0.26198
14:10:14|0.26198
14:10:15|0.2621
14:10:16|0.2621
14:10:16|0.2621
14:10:19|0.2621
14:10:20|0.2621
14:10:20|0.2621
14:10:21|0.2621
14:10:22|0.2621
14:10:24|0.2621
14:10:25|0.26213
14:10:26|0.26213
14:10:27|0.26213
14:10:27|0.26213
14:10:29|0.26213
14:10:30|0.26213
14:10:31|0.26213
14:10:31|0.26215
14:10:33|0.26215
14:10:34|0.26213
14:10:35|0.26213
14:10:35|0.26213
14:10:37|0.26213
14:10:38|0.26213
14:10:39|0.26213
14:10:40|0.26213
14:10:41|0.26213
14:10:42|0.26213
14:10:43|0.26213
14:10:44|0.26213
14:10:45|0.26213
14:10:46|0.26213
14:10:47|0.26213
14:10:48|0.26224
14:10:49|0.26224
14:10:50|0.26224
14:10:51|0.26224
14:10:52|0.26293
14:10:53|0.26292
14:10:54|0.26261
14:10:55|0.26252
14:10:56|0.26252
14:10:57|0.2624
14:10:58|0.2624
14:10:59|0.2624
14:11:00|0.26213
14:11:01|0.26213
14:11:02|0.26213
14:11:03|0.26213
14:11:04|0.26213
14:11:05|0.26213
14:11:06|0.26214
14:11:07|0.26225
14:11:08|0.26225
14:11:09|0.26225
14:11:10|0.26225
14:11:11|0.26225
14:11:12|0.26233
14:11:13|0.26233
14:11:14|0.26233
14:11:15|0.26233
14:11:16|0.26233
14:11:17|0.26233
14:11:18|0.26233
14:11:20|0.26233
14:11:20|0.26233
14:11:22|0.26233
14:11:23|0.26233
14:11:24|0.26233
14:11:25|0.26219
14:11:26|0.26219
14:11:27|0.26211
14:11:28|0.26211
14:11:29|0.26211
14:11:30|0.26211
14:11:31|0.26211
14:11:32|0.26211
14:11:33|0.26211
14:11:34|0.26211
14:11:35|0.26211
14:11:36|0.26211
14:11:37|0.26211
14:11:38|0.26211
14:11:39|0.26208
14:11:40|0.26208
14:11:41|0.26208
14:11:42|0.26208
14:11:44|0.26208
14:11:45|0.26218
14:11:45|0.26218
14:11:46|0.26218
14:11:48|0.26218
14:11:49|0.26218
14:11:50|0.26218
14:11:51|0.26218
14:11:53|0.26231
14:11:53|0.26231
14:11:54|0.26231
14:11:55|0.26245
14:11:56|0.26245
14:11:57|0.26245
14:11:59|0.26245
14:11:59|0.26245
14:12:00|0.26245
14:12:01|0.26245
14:12:03|0.26245
14:12:03|0.26214
14:12:05|0.26214
14:12:06|0.26214
14:12:07|0.26214
14:12:07|0.26214
14:12:08|0.2622
14:12:10|0.2622
14:12:11|0.2622
14:12:12|0.2622
14:12:13|0.2622
14:12:14|0.2622
14:12:14|0.2622
14:12:16|0.2622
14:12:17|0.2622
14:12:17|0.2622
14:12:18|0.26231
14:12:21|0.26231
14:12:22|0.26231
14:12:23|0.26231
14:12:24|0.26231
14:12:25|0.26227
14:12:26|0.26227
14:12:27|0.26227
14:12:28|0.26227
14:12:29|0.26227
14:12:30|0.26227
14:12:31|0.26212
14:12:32|0.26212
14:12:33|0.26212
14:12:34|0.26212
14:12:35|0.26212
14:12:36|0.26212
14:12:37|0.26201
14:12:38|0.26201
14:12:39|0.26201
14:12:40|0.26191
14:12:41|0.26191
14:12:42|0.26179
14:12:43|0.26179
14:12:44|0.26179
14:12:45|0.26179
14:12:46|0.26149
14:12:48|0.26149
14:12:48|0.26149
14:12:49|0.26149
14:12:50|0.26149
14:12:51|0.26149
14:12:52|0.26149
14:12:53|0.26149
14:12:54|0.26149
14:12:55|0.26144
14:12:56|0.26144
14:12:57|0.26144
14:12:58|0.26137
14:12:59|0.26137
14:13:00|0.26137
14:13:01|0.26137
14:13:02|0.26137
14:13:03|0.26137
14:13:05|0.26137
14:13:05|0.26137
14:13:06|0.26137
14:13:07|0.26137
14:13:08|0.26137
14:13:09|0.26137
14:13:10|0.26137
14:13:11|0.26137
14:13:12|0.26137
14:13:14|0.26137
14:13:14|0.26137
14:13:15|0.26146
14:13:16|0.26149
14:13:18|0.26135
14:13:19|0.26135
14:13:19|0.26135
14:13:20|0.26135
14:13:22|0.26135
14:13:22|0.26137
14:13:24|0.26137
14:13:25|0.26138
14:13:26|0.26138
14:13:27|0.26138
14:13:28|0.26138
14:13:29|0.26138
14:13:30|0.26138
14:13:31|0.2613
14:13:32|0.2613
14:13:33|0.2613
14:13:34|0.2613
14:13:35|0.2613
14:13:36|0.2613
14:13:37|0.2613
14:13:38|0.2613
14:13:39|0.2613
14:13:40|0.26095
14:13:41|0.26092
14:13:42|0.26092
14:13:43|0.26092
14:13:44|0.26092
14:13:46|0.26092
14:13:46|0.26087
14:13:48|0.26087
14:13:48|0.26087
14:13:49|0.26087
14:13:51|0.26087
14:13:51|0.26073
14:13:52|0.26073
14:13:53|0.26073
14:13:55|0.26065
14:13:55|0.26065
14:13:56|0.26065
14:13:57|0.26065
14:13:58|0.26065
14:13:59|0.26065
14:14:01|0.26065
14:14:02|0.26065
14:14:02|0.26065
14:14:03|0.26065
14:14:05|0.26065
14:14:05|0.26065
14:14:06|0.26063
14:14:08|0.26062
14:14:09|0.26062
14:14:10|0.26058
14:14:11|0.26058
14:14:12|0.26058
14:14:13|0.26058
14:14:14|0.26058
14:14:15|0.26058
14:14:16|0.2604
14:14:17|0.2604
14:14:19|0.26057
14:14:19|0.26046
14:14:20|0.26041
14:14:22|0.26041
14:14:23|0.26041
14:14:24|0.26041
14:14:25|0.26037
14:14:26|0.26037
14:14:27|0.26037
14:14:28|0.26037
14:14:29|0.26037
14:14:30|0.26033
14:14:31|0.26033
14:14:32|0.26033
14:14:33|0.26033
14:14:35|0.26024
14:14:36|0.26035
14:14:36|0.26044
14:14:37|0.26044
14:14:38|0.26044
14:14:39|0.26044
14:14:40|0.26044
14:14:42|0.26044
14:14:43|0.26049
14:14:43|0.26049
14:14:44|0.26049
14:14:46|0.26049
14:14:46|0.26051
14:14:47|0.26055
14:14:49|0.26055
14:14:49|0.26055
14:14:50|0.26055
14:14:52|0.26055
14:14:53|0.26055
14:14:53|0.26056
14:14:54|0.26056
14:14:55|0.26065
14:14:56|0.26061
14:14:58|0.26061
14:14:58|0.26061
14:15:00|0.26061
14:15:00|0.26061
14:15:01|0.26061
14:15:03|0.26061
14:15:03|0.26061
14:15:04|0.26061
14:15:05|0.26061
14:15:06|0.26061
14:15:07|0.26061
14:15:08|0.26069
14:15:09|0.26069
14:15:10|0.26069
14:15:11|0.26069
14:15:12|0.26069
14:15:14|0.26069
14:15:15|0.26069
14:15:16|0.26069
14:15:16|0.26069
14:15:17|0.26069
14:15:18|0.26069
14:15:19|0.26069
14:15:21|0.26069
14:15:21|0.26069
14:15:24|0.26069
14:15:24|0.26069
14:15:25|0.26069
14:15:27|0.26069
14:15:27|0.26088
14:15:29|0.26088
14:15:30|0.26105
14:15:31|0.26105
14:15:32|0.26101
14:15:33|0.26101
14:15:34|0.26101
14:15:35|0.26101
14:15:36|0.26101
14:15:37|0.26101
14:15:38|0.26101
14:15:40|0.26101
14:15:40|0.2609
14:15:42|0.2609
14:15:42|0.2609
14:15:43|0.26094
14:15:45|0.26101
14:15:45|0.26101
14:15:46|0.26101
14:15:47|0.26101
14:15:48|0.26101
14:15:49|0.26101
14:15:50|0.26101
14:15:52|0.26101
14:15:53|0.26101
14:15:54|0.26101
14:15:54|0.26101
14:15:55|0.26101
14:15:56|0.26101
14:15:58|0.26101
14:15:59|0.26101
14:15:59|0.26114
14:16:01|0.26114
14:16:01|0.26114
14:16:02|0.26105
14:16:03|0.26105
14:16:04|0.2609
14:16:05|0.2609
14:16:06|0.2609
14:16:07|0.26069
14:16:08|0.26072
14:16:10|0.26072
14:16:11|0.26072
14:16:12|0.26072
14:16:13|0.26072
14:16:14|0.26072
14:16:14|0.26072
14:16:16|0.26064
14:16:17|0.26064
14:16:18|0.26064
14:16:18|0.26068
14:16:19|0.26068
14:16:20|0.26068
14:16:21|0.2608
14:16:23|0.2608
14:16:25|0.26101
14:16:25|0.26088
14:16:26|0.26088
14:16:28|0.26088
14:16:29|0.26088
14:16:29|0.26083
14:16:30|0.26083
14:16:32|0.26083
14:16:33|0.26083
14:16:34|0.26083
14:16:34|0.26083
14:16:36|0.26059
14:16:37|0.26059
14:16:38|0.26059
14:16:39|0.26059
14:16:40|0.26059
14:16:41|0.26059
14:16:42|0.26059
14:16:42|0.26059
14:16:44|0.26059
14:16:45|0.26059
14:16:46|0.26059
14:16:46|0.26059
14:16:48|0.26059
14:16:49|0.26059
14:16:50|0.26059
14:16:50|0.26035
14:16:52|0.26035
14:16:53|0.26035
14:16:54|0.26035
14:16:55|0.26035
14:16:56|0.26035
14:16:56|0.26035
14:16:57|0.26035
14:16:58|0.26035
14:17:00|0.26035
14:17:01|0.26035
14:17:02|0.26035
14:17:03|0.26035
14:17:04|0.26035
14:17:05|0.26035
14:17:06|0.26035
14:17:07|0.26035
14:17:08|0.26035
14:17:09|0.26035
14:17:10|0.26032
14:17:11|0.26032
14:17:12|0.26032
14:17:13|0.26032
14:17:14|0.26032
14:17:15|0.26032
14:17:16|0.26032
14:17:17|0.26032
14:17:18|0.2603
14:17:19|0.26031
14:17:20|0.26031
14:17:21|0.26031
14:17:22|0.26031
14:17:23|0.26031
14:17:24|0.26026
14:17:25|0.26026
14:17:26|0.26026
14:17:27|0.26026
14:17:28|0.26026
14:17:30|0.26026
14:17:30|0.26032
14:17:32|0.26032
14:17:32|0.26032
14:17:33|0.26032
14:17:34|0.26024
14:17:36|0.26024
14:17:36|0.26024
14:17:38|0.26024
14:17:38|0.26024
14:17:39|0.26024
14:17:41|0.26024
14:17:42|0.26024
14:17:43|0.26024
14:17:44|0.26023
14:17:45|0.26023
14:17:46|0.26023
14:17:47|0.26023
14:17:48|0.26023
14:17:49|0.26023
14:17:50|0.26023
14:17:51|0.26023
14:17:52|0.26023
14:17:53|0.26023
14:17:54|0.2601
14:17:55|0.26007
14:17:56|0.26006
14:17:57|0.26
14:17:58|0.25991
14:17:59|0.25991
14:18:00|0.25991
14:18:01|0.25991
14:18:02|0.25991
14:18:03|0.25991
14:18:04|0.25991
14:18:05|0.25991
14:18:06|0.25991
14:18:07|0.25991
14:18:08|0.25991
14:18:09|0.25991
14:18:10|0.25961
14:18:11|0.25962
14:18:12|0.25962
14:18:13|0.25962
14:18:14|0.25983
14:18:15|0.25981
14:18:16|0.25981
14:18:17|0.25962
14:18:18|0.25962
14:18:19|0.25962
14:18:20|0.25962
14:18:21|0.25938
14:18:22|0.25938
14:18:23|0.25951
14:18:24|0.2594
14:18:25|0.2594
14:18:27|0.2594
14:18:28|0.25951
14:18:28|0.25951
14:18:30|0.25942
14:18:31|0.25942
14:18:32|0.25942
14:18:33|0.25942
14:18:35|0.25942
14:18:35|0.25942
14:18:36|0.25942
14:18:38|0.25942
14:18:39|0.25942
14:18:40|0.25969
14:18:41|0.25972
14:18:41|0.25973
14:18:43|0.25969
14:18:44|0.25971
14:18:45|0.25971
14:18:45|0.2596
14:18:47|0.2596
14:18:48|0.2596
14:18:49|0.2596
14:18:50|0.2596
14:18:51|0.2596
14:18:52|0.2596
14:18:52|0.2596
14:18:54|0.2596
14:18:55|0.25949
14:18:55|0.25949
14:18:58|0.25949
14:18:59|0.25949
14:18:59|0.25949
14:19:00|0.25949
14:19:02|0.25949
14:19:02|0.25949
14:19:03|0.25949
14:19:04|0.25949
14:19:05|0.25949
14:19:06|0.25949
14:19:07|0.25949
14:19:08|0.25949
14:19:09|0.25964
14:19:10|0.25961
14:19:11|0.25949
14:19:12|0.25949
14:19:13|0.25949
14:19:14|0.25949
14:19:15|0.25948
14:19:16|0.25951
14:19:18|0.25951
14:19:18|0.25951
14:19:19|0.25951
14:19:20|0.25951
14:19:21|0.25951
14:19:22|0.25951
14:19:23|0.25951
14:19:25|0.25951
14:19:26|0.25951
14:19:27|0.25933
14:19:28|0.25933
14:19:28|0.25933
14:19:30|0.25933
14:19:31|0.25933
14:19:32|0.25933
14:19:33|0.25933
14:19:34|0.25933
14:19:35|0.25922
14:19:36|0.25922
14:19:37|0.25922
14:19:38|0.25922
14:19:39|0.25922
14:19:40|0.25922
14:19:41|0.25922
14:19:42|0.25922
14:19:43|0.25922
14:19:44|0.25922
14:19:45|0.25922
14:19:46|0.25922
14:19:47|0.25922
14:19:48|0.25922
14:19:49|0.25924
14:19:50|0.25924
14:19:51|0.25924
14:19:52|0.25924
14:19:53|0.25924
14:19:54|0.25939
14:19:56|0.25939
14:19:57|0.25939
14:19:57|0.2593
14:19:58|0.2593
14:20:00|0.2593
14:20:01|0.2593
14:20:01|0.2593
14:20:02|0.2593
14:20:04|0.25947
14:20:04|0.25936
14:20:05|0.25936
14:20:06|0.25936
14:20:08|0.25949
14:20:08|0.25949
14:20:10|0.25949
14:20:10|0.25944
14:20:11|0.25944
14:20:12|0.25944
14:20:13|0.25944
14:20:14|0.25944
14:20:15|0.25944
14:20:16|0.25944
14:20:18|0.25944
14:20:18|0.25944
14:20:19|0.25944
14:20:20|0.25943
14:20:21|0.25943
14:20:22|0.25943
14:20:23|0.25943
14:20:24|0.25943
14:20:26|0.25943
14:20:26|0.25943
14:20:27|0.25954
14:20:29|0.25954
14:20:30|0.25954
14:20:30|0.25954
14:20:31|0.25954
14:20:33|0.25954
14:20:35|0.25954
14:20:36|0.25954
14:20:36|0.2596
14:20:37|0.2596
14:20:38|0.2596
14:20:39|0.2596
14:20:41|0.2596
14:20:42|0.2596
14:20:43|0.2596
14:20:44|0.2596
14:20:45|0.2596
14:20:46|0.2596
14:20:47|0.2596
14:20:48|0.2596
14:20:49|0.2596
14:20:50|0.2596
14:20:51|0.2596
14:20:52|0.2596
14:20:53|0.2596
14:20:54|0.2596
14:20:55|0.2595
14:20:56|0.2595
14:20:57|0.2595
14:20:58|0.2595
14:20:59|0.2595
14:21:00|0.2595
14:21:01|0.2595
14:21:02|0.2595
14:21:03|0.2595
14:21:04|0.25953
14:21:05|0.25953
14:21:06|0.25953
14:21:07|0.25953
14:21:08|0.25953
14:21:10|0.25953
14:21:10|0.25953
14:21:11|0.25953
14:21:12|0.25953
14:21:13|0.25936
14:21:14|0.25936
14:21:15|0.25936
14:21:16|0.25936
14:21:17|0.25936
14:21:18|0.25936
14:21:19|0.25936
14:21:20|0.25936
14:21:21|0.25936
14:21:22|0.25936
14:21:23|0.25936
14:21:25|0.25936
14:21:25|0.25936
14:21:26|0.25971
14:21:27|0.25971
14:21:29|0.25971
14:21:31|0.25971
14:21:31|0.25971
14:21:33|0.25971
14:21:33|0.25971
14:21:34|0.25971
14:21:36|0.25971
14:21:37|0.25956
14:21:38|0.25956
14:21:39|0.25956
14:21:40|0.25956
14:21:40|0.25956
14:21:41|0.25956
14:21:42|0.25956
14:21:44|0.25956
14:21:44|0.25956
14:21:46|0.25956
14:21:47|0.25956
14:21:47|0.25956
14:21:48|0.25956
14:21:49|0.25956
14:21:50|0.25956
14:21:52|0.25956
14:21:53|0.25956
14:21:53|0.25956
14:21:54|0.25956
14:21:56|0.25956
14:21:57|0.25956
14:21:58|0.25956
14:21:59|0.25956
14:21:59|0.25957
14:22:00|0.25957
14:22:02|0.25957
14:22:03|0.25957
14:22:05|0.25957
14:22:05|0.25957
14:22:06|0.25938
14:22:08|0.25945
14:22:09|0.25945
14:22:10|0.25945
14:22:10|0.25945
14:22:12|0.25945
14:22:12|0.25945
14:22:14|0.25945
14:22:15|0.25945
14:22:15|0.25945
14:22:16|0.25945
14:22:17|0.25945
14:22:19|0.25945
14:22:19|0.25945
14:22:20|0.25945
14:22:22|0.25953
14:22:23|0.25928
14:22:24|0.25928
14:22:25|0.25928
14:22:25|0.25928
14:22:27|0.25928
14:22:27|0.25928
14:22:29|0.25928
14:22:31|0.25928
14:22:32|0.25928
14:22:32|0.25928
14:22:34|0.25928
14:22:35|0.25928
14:22:36|0.25928
14:22:37|0.25928
14:22:38|0.25928
14:22:39|0.25928
14:22:40|0.25928
14:22:42|0.25928
14:22:42|0.25928
14:22:44|0.25928
14:22:45|0.25928
14:22:46|0.25928
14:22:46|0.25928
14:22:48|0.25928
14:22:48|0.25928
14:22:50|0.25928
14:22:50|0.25928
14:22:52|0.25928
14:22:53|0.25928
14:22:53|0.25928
14:22:55|0.25928
14:22:55|0.25928
14:22:56|0.25928
14:22:58|0.25928
14:22:59|0.25928
14:23:00|0.25928
14:23:01|0.25928
14:23:02|0.25928
14:23:03|0.25931
14:23:04|0.25931
14:23:05|0.25931
14:23:06|0.25931
14:23:06|0.25931
14:23:08|0.25907
14:23:09|0.25907
14:23:10|0.25912
14:23:10|0.25902
14:23:11|0.25902
14:23:13|0.25903
14:23:13|0.259
14:23:15|0.25884
14:23:16|0.25884
14:23:17|0.25884
14:23:18|0.25884
14:23:18|0.25884
14:23:19|0.25906
14:23:21|0.25906
14:23:22|0.25906
14:23:23|0.25906
14:23:24|0.25906
14:23:25|0.25906
14:23:26|0.25906
14:23:27|0.25906
14:23:28|0.25906
14:23:28|0.25906
14:23:30|0.25906
14:23:32|0.25906
14:23:32|0.25906
14:23:34|0.25906
14:23:35|0.25906
14:23:36|0.25906
14:23:37|0.25906
14:23:38|0.25906
14:23:39|0.25906
14:23:40|0.25906
14:23:41|0.25906
14:23:43|0.25901
14:23:43|0.25901
14:23:45|0.25901
14:23:45|0.25901
14:23:47|0.25901
14:23:47|0.25901
14:23:49|0.25901
14:23:49|0.25901
14:23:50|0.25901
14:23:52|0.25901
14:23:53|0.25901
14:23:55|0.25907
14:23:55|0.25904
14:23:56|0.25904
14:23:57|0.25924
14:23:59|0.25924
14:24:00|0.25924
14:24:00|0.25924
14:24:01|0.25924
14:24:03|0.25924
14:24:03|0.25924
14:24:04|0.2592
14:24:05|0.2592
14:24:06|0.2592
14:24:08|0.2592
14:24:08|0.2592
14:24:09|0.2592
14:24:10|0.2592
14:24:11|0.2592
14:24:13|0.2592
14:24:13|0.25928
14:24:14|0.25928
14:24:16|0.25915
14:24:16|0.25915
14:24:17|0.25915
14:24:18|0.25915
14:24:19|0.25915
14:24:20|0.25915
14:24:21|0.25915
14:24:23|0.25924
14:24:23|0.25924
14:24:25|0.25924
14:24:25|0.25924
14:24:26|0.2594
14:24:27|0.2594
14:24:28|0.2594
14:24:29|0.2594
14:24:30|0.2594
14:24:32|0.25962
14:24:34|0.25962
14:24:35|0.25962
14:24:35|0.25962
14:24:36|0.25962
14:24:38|0.25962
14:24:38|0.25962
14:24:40|0.25962
14:24:40|0.25962
14:24:42|0.25962
14:24:42|0.25962
14:24:44|0.25962
14:24:44|0.25962
14:24:46|0.25962
14:24:47|0.25962
14:24:48|0.25959
14:24:49|0.25965
14:24:50|0.25957
14:24:51|0.25957
14:24:52|0.25957
14:24:53|0.25957
14:24:54|0.25957
14:24:55|0.25957
14:24:56|0.25957
14:24:57|0.25957
14:24:58|0.25957
14:24:59|0.25957
14:25:00|0.25957
14:25:01|0.25957
14:25:02|0.25957
14:25:03|0.25957
14:25:04|0.25957
14:25:05|0.25957
14:25:06|0.25961
14:25:07|0.25965
14:25:08|0.25965
14:25:09|0.25965
14:25:11|0.25965
14:25:11|0.25965
14:25:13|0.25965
14:25:13|0.25965
14:25:15|0.25965
14:25:15|0.25965
14:25:17|0.25965
14:25:17|0.25971
14:25:18|0.25971
14:25:19|0.25971
14:25:20|0.25971
14:25:21|0.25971
14:25:22|0.25971
14:25:23|0.25971
14:25:24|0.25971
14:25:25|0.25971
14:25:26|0.25971
14:25:27|0.25984
14:25:28|0.25984
14:25:30|0.25984
14:25:30|0.25984
14:25:31|0.25984
14:25:33|0.25984
14:25:34|0.25971
14:25:36|0.25971
14:25:37|0.25971
14:25:37|0.25971
14:25:39|0.25976
14:25:40|0.25976
14:25:41|0.25976
14:25:42|0.25976
14:25:43|0.2596
14:25:44|0.2596
14:25:45|0.2596
14:25:46|0.2596
14:25:47|0.2596
14:25:48|0.2596
14:25:50|0.2596
14:25:51|0.2596
14:25:52|0.2596
14:25:54|0.2596
14:25:54|0.2596
14:25:55|0.25957
14:25:57|0.25957
14:25:57|0.25957
14:25:59|0.25957
14:26:00|0.25957
14:26:00|0.25963
14:26:02|0.25963
14:26:03|0.25963
14:26:03|0.25963
14:26:04|0.25963
14:26:06|0.25963
14:26:06|0.25955
14:26:07|0.25955
14:26:09|0.25955
14:26:10|0.25955
14:26:10|0.25955
14:26:12|0.25955
14:26:12|0.25955
14:26:14|0.25955
14:26:15|0.25955
14:26:15|0.25945
14:26:16|0.25945
14:26:18|0.25974
14:26:19|0.25974
14:26:19|0.25974
14:26:21|0.25974
14:26:21|0.25974
14:26:23|0.25974
14:26:23|0.25974
14:26:24|0.25975
14:26:26|0.25975
14:26:27|0.25979
14:26:28|0.25979
14:26:29|0.25979
14:26:30|0.25979
14:26:31|0.25982
14:26:32|0.25982
14:26:34|0.25982
14:26:34|0.25982
14:26:37|0.25982
14:26:38|0.25982
14:26:38|0.25982
14:26:39|0.25982
14:26:41|0.25982
14:26:42|0.25982
14:26:43|0.25982
14:26:44|0.25982
14:26:45|0.25982
14:26:46|0.25982
14:26:47|0.25982
14:26:48|0.25991
14:26:49|0.25991
14:26:50|0.25991
14:26:51|0.25991
14:26:52|0.25991
14:26:54|0.25991
14:26:54|0.25991
14:26:56|0.25991
14:26:56|0.25991
14:26:58|0.25991
14:26:58|0.25991
14:26:59|0.25991
14:27:01|0.26003
14:27:02|0.26003
14:27:03|0.26002
14:27:04|0.26002
14:27:05|0.26002
14:27:06|0.25992
14:27:06|0.25992
14:27:08|0.25992
14:27:09|0.25992
14:27:09|0.25992
14:27:11|0.25992
14:27:11|0.25992
14:27:13|0.25992
14:27:14|0.25992
14:27:15|0.25992
14:27:15|0.26021
14:27:16|0.26021
14:27:18|0.26021
14:27:18|0.26021
14:27:19|0.26021
14:27:21|0.26021
14:27:22|0.26021
14:27:22|0.26021
14:27:23|0.26021
14:27:25|0.26021
14:27:25|0.26021
14:27:27|0.26021
14:27:28|0.26021
14:27:29|0.26021
14:27:30|0.26021
14:27:31|0.26021
14:27:32|0.26021
14:27:33|0.26021
14:27:34|0.26021
14:27:36|0.26021
14:27:36|0.26021
14:27:38|0.26021
14:27:39|0.26021
14:27:40|0.26021
14:27:41|0.26021
14:27:41|0.26021
14:27:42|0.26021
14:27:44|0.26021
14:27:44|0.26021
14:27:46|0.26021
14:27:46|0.26021
14:27:48|0.25997
14:27:49|0.25997
14:27:49|0.25997
14:27:50|0.25997
14:27:52|0.25997
14:27:52|0.25997
14:27:54|0.25997
14:27:54|0.25997
14:27:56|0.25997
14:27:57|0.25997
14:27:58|0.25997
14:27:59|0.25997
14:28:00|0.25997
14:28:01|0.25997
14:28:01|0.25997
14:28:03|0.25997
14:28:04|0.25987
14:28:05|0.25971
14:28:06|0.25971
14:28:07|0.25971
14:28:08|0.25971
14:28:09|0.25971
14:28:10|0.25971
14:28:11|0.25971
14:28:12|0.25971
14:28:13|0.25971
14:28:14|0.25959
14:28:15|0.25959
14:28:16|0.25959
14:28:17|0.25951
14:28:18|0.25951
14:28:19|0.25951
14:28:20|0.25951
14:28:21|0.25951
14:28:22|0.25951
14:28:23|0.25951
14:28:24|0.25951
14:28:25|0.25951
14:28:26|0.25964
14:28:27|0.25963
14:28:28|0.25963
14:28:29|0.25963
14:28:30|0.25963
14:28:31|0.25963
14:28:32|0.25963
14:28:33|0.25963
14:28:34|0.25963
14:28:35|0.25963
14:28:36|0.25963
14:28:38|0.25963
14:28:39|0.25963
14:28:40|0.25963
14:28:41|0.25963
14:28:42|0.25963
14:28:42|0.25963
14:28:45|0.25955
14:28:46|0.25955
14:28:46|0.25955
14:28:47|0.25955
14:28:48|0.25955
14:28:50|0.25955
14:28:51|0.25963
14:28:52|0.25978
14:28:53|0.25978
14:28:53|0.25978
14:28:54|0.25978
14:28:56|0.25978
14:28:57|0.25978
14:28:58|0.25978
14:28:59|0.25978
14:29:00|0.25978
14:29:01|0.25978
14:29:02|0.25978
14:29:03|0.25978
14:29:04|0.25978
14:29:05|0.25978
14:29:06|0.25978
14:29:07|0.25978
14:29:08|0.25978
14:29:09|0.25978
14:29:10|0.25978
14:29:11|0.25978
14:29:12|0.25978
14:29:13|0.25978
14:29:14|0.25978
14:29:15|0.25978
14:29:16|0.25978
14:29:17|0.25978
14:29:18|0.25978
14:29:19|0.25978
14:29:20|0.25978
14:29:22|0.25978
14:29:23|0.25978
14:29:24|0.25978
14:29:25|0.25978
14:29:26|0.25978
14:29:27|0.25978
14:29:28|0.25978
14:29:29|0.25978
14:29:30|0.25978
14:29:31|0.25978
14:29:32|0.25978
14:29:33|0.26001
14:29:34|0.26001
14:29:35|0.26001
14:29:36|0.26001
14:29:37|0.26001
14:29:38|0.26001
14:29:39|0.26001
14:29:41|0.26001
14:29:42|0.26001
14:29:43|0.26001
14:29:43|0.26001
14:29:45|0.26001
14:29:46|0.26017
14:29:47|0.26017
14:29:48|0.26017
14:29:49|0.26017
14:29:50|0.26013
14:29:52|0.26013
14:29:53|0.26013
14:29:53|0.26013
14:29:54|0.26013
14:29:56|0.26013
14:29:57|0.26013
14:29:58|0.26013
14:29:59|0.26013
14:30:00|0.26022
14:30:01|0.2603
14:30:03|0.2603
14:30:04|0.26042
14:30:05|0.26034
14:30:05|0.26034
14:30:07|0.26034
14:30:08|0.26029
14:30:09|0.26029
14:30:10|0.26016
14:30:10|0.26016
14:30:12|0.26008
14:30:13|0.26008
14:30:14|0.26008
14:30:15|0.26008
14:30:16|0.25999
14:30:17|0.25999
14:30:17|0.25999
14:30:19|0.25972
14:30:20|0.25972
14:30:20|0.2598
14:30:21|0.25981
14:30:23|0.25981
14:30:24|0.25981
14:30:25|0.25981
14:30:26|0.25981
14:30:27|0.25981
14:30:28|0.25981
14:30:29|0.25981
14:30:30|0.25981
14:30:31|0.25974
14:30:32|0.25974
14:30:33|0.25974
14:30:34|0.25974
14:30:35|0.25974
14:30:36|0.25974
14:30:37|0.25974
14:30:39|0.25974
14:30:40|0.25974
14:30:41|0.25974
14:30:42|0.25974
14:30:43|0.25974
14:30:43|0.25974
14:30:45|0.25974
14:30:45|0.25974
14:30:47|0.25966
14:30:47|0.25966
14:30:49|0.25966
14:30:49|0.25984
14:30:50|0.25984
14:30:52|0.25965
14:30:52|0.25965
14:30:54|0.25965
14:30:54|0.25965
14:30:56|0.25965
14:30:57|0.25965
14:30:58|0.25965
14:30:59|0.25965
14:31:00|0.25965
14:31:01|0.25965
14:31:01|0.25965
14:31:02|0.25965
14:31:04|0.25965
14:31:04|0.25965
14:31:06|0.25965
14:31:07|0.25965
14:31:08|0.25974
14:31:08|0.25974
14:31:10|0.25974
14:31:11|0.25974
14:31:12|0.25974
14:31:13|0.25974
14:31:14|0.25974
14:31:15|0.25982
14:31:16|0.25982
14:31:17|0.25982
14:31:18|0.25982
14:31:19|0.25982
14:31:20|0.25982
14:31:21|0.25982
14:31:22|0.25982
14:31:23|0.25982
14:31:24|0.25982
14:31:25|0.25982
14:31:26|0.25982
14:31:27|0.25982
14:31:28|0.25982
14:31:29|0.25982
14:31:30|0.25982
14:31:31|0.25982
14:31:32|0.25982
14:31:33|0.25982
14:31:34|0.25982
14:31:35|0.25982
14:31:36|0.25982
14:31:37|0.25982
14:31:38|0.25982
14:31:39|0.25982
14:31:41|0.25982
14:31:42|0.25964
14:31:43|0.25964
14:31:43|0.25964
14:31:44|0.25964
14:31:45|0.2594
14:31:47|0.2594
14:31:48|0.2594
14:31:49|0.2594
14:31:50|0.2594
14:31:51|0.2594
14:31:51|0.2594
14:31:52|0.2594
14:31:54|0.2594
14:31:54|0.2594
14:31:55|0.2594
14:31:57|0.2594
14:31:57|0.2594
14:31:59|0.2594
14:32:00|0.2594
14:32:01|0.2594
14:32:02|0.2594
14:32:03|0.2594
14:32:04|0.2594
14:32:04|0.25919
14:32:06|0.25919
14:32:07|0.25919
14:32:07|0.25919
14:32:09|0.25917
14:32:09|0.25909
14:32:11|0.25909
14:32:13|0.25909
14:32:13|0.25909
14:32:14|0.25909
14:32:15|0.25909
14:32:16|0.25909
14:32:17|0.25916
14:32:18|0.25918
14:32:19|0.25918
14:32:20|0.25918
14:32:21|0.25918
14:32:23|0.25918
14:32:23|0.25918
14:32:24|0.25918
14:32:26|0.25918
14:32:27|0.25918
14:32:27|0.25909
14:32:29|0.25909
14:32:29|0.25909
14:32:30|0.25909
14:32:32|0.25909
14:32:32|0.25909
14:32:33|0.25909
14:32:34|0.25909
14:32:35|0.25909
14:32:37|0.25909
14:32:37|0.25897
14:32:38|0.25897
14:32:41|0.25897
14:32:42|0.25897
14:32:44|0.25897
14:32:45|0.25897
14:32:46|0.25897
14:32:46|0.25892
14:32:48|0.25892
14:32:48|0.25892
14:32:50|0.25892
14:32:51|0.25892
14:32:51|0.25892
14:32:53|0.25885
14:32:53|0.25885
14:32:54|0.25884
14:32:55|0.25884
14:32:57|0.25875
14:32:57|0.25875
14:32:58|0.25875
14:33:00|0.25875
14:33:00|0.25868
14:33:02|0.25868
14:33:03|0.25868
14:33:03|0.25868
14:33:05|0.25868
14:33:06|0.25864
14:33:06|0.2586
14:33:08|0.2586
14:33:08|0.2586
14:33:10|0.2586
14:33:11|0.2586
14:33:12|0.2586
14:33:13|0.2586
14:33:14|0.2586
14:33:15|0.25872
14:33:16|0.25879
14:33:17|0.25879
14:33:18|0.25884
14:33:19|0.25884
14:33:20|0.25884
14:33:21|0.25884
14:33:22|0.25884
14:33:23|0.25888
14:33:24|0.2587
14:33:25|0.2587
14:33:26|0.2587
14:33:27|0.2587
14:33:28|0.25883
14:33:29|0.25883
14:33:30|0.25883
14:33:31|0.25883
14:33:32|0.25883
14:33:33|0.25883
14:33:34|0.25875
14:33:35|0.25875
14:33:36|0.25875
14:33:37|0.25875
14:33:38|0.25872
14:33:39|0.25872
14:33:40|0.25872
14:33:42|0.25872
14:33:43|0.25883
14:33:44|0.25883
14:33:46|0.25883
14:33:47|0.2587
14:33:48|0.2587
14:33:49|0.2587
14:33:49|0.2587
14:33:51|0.2587
14:33:51|0.2587
14:33:53|0.2587
14:33:54|0.2587
14:33:54|0.2587
14:33:56|0.2587
14:33:57|0.2587
14:33:58|0.2587
14:33:59|0.2587
14:34:00|0.2587
14:34:01|0.2587
14:34:02|0.2587
14:34:03|0.2587
14:34:04|0.2587
14:34:05|0.2587
14:34:06|0.2587
14:34:07|0.2587
14:34:08|0.2587
14:34:09|0.2587
14:34:10|0.25849
14:34:11|0.25848
14:34:12|0.25831
14:34:13|0.25828
14:34:14|0.25845
14:34:15|0.25845
14:34:16|0.25845
14:34:17|0.25845
14:34:18|0.25854
14:34:19|0.25867
14:34:20|0.25856
14:34:21|0.25869
14:34:23|0.25881
14:34:23|0.2589
14:34:24|0.25903
14:34:25|0.25903
14:34:26|0.25903
14:34:27|0.25903
14:34:28|0.25903
14:34:29|0.25903
14:34:30|0.25903
14:34:31|0.25894
14:34:32|0.25909
14:34:34|0.25909
14:34:34|0.259
14:34:35|0.259
14:34:36|0.259
14:34:38|0.25889
14:34:38|0.25884
14:34:40|0.25884
14:34:40|0.25884
14:34:42|0.25884
14:34:43|0.25884
14:34:45|0.25884
14:34:46|0.25884
14:34:47|0.25884
14:34:48|0.25884
14:34:50|0.25884
14:34:50|0.25906
14:34:51|0.25906
14:34:53|0.25906
14:34:53|0.25906
14:34:55|0.25906
14:34:55|0.25908
14:34:56|0.25909
14:34:57|0.25909
14:34:58|0.25909
14:35:00|0.25909
14:35:01|0.25909
14:35:02|0.25909
14:35:03|0.25909
14:35:04|0.25906
14:35:05|0.25906
14:35:06|0.25906
14:35:07|0.25906
14:35:09|0.25909
14:35:09|0.25908
14:35:10|0.25908
14:35:11|0.25908
14:35:12|0.25908
14:35:14|0.25908
14:35:15|0.25897
14:35:16|0.25897
14:35:16|0.25897
14:35:18|0.25897
14:35:19|0.25897
14:35:20|0.25897
14:35:20|0.25852
14:35:22|0.25852
14:35:23|0.25852
14:35:23|0.25877
14:35:24|0.25877
14:35:26|0.25877
14:35:27|0.25877
14:35:27|0.25877
14:35:28|0.25877
14:35:29|0.25877
14:35:31|0.25877
14:35:32|0.25877
14:35:32|0.25877
14:35:34|0.25868
14:35:34|0.25868
14:35:36|0.2588
14:35:37|0.2588
14:35:38|0.2588
14:35:38|0.2588
14:35:39|0.2588
14:35:40|0.2588
14:35:42|0.2588
14:35:44|0.2588
14:35:45|0.2588
14:35:46|0.2588
14:35:47|0.2588
14:35:49|0.2588
14:35:49|0.2588
14:35:51|0.2588
14:35:51|0.2588
14:35:53|0.2588
14:35:53|0.2588
14:35:55|0.2588
14:35:56|0.2588
14:35:56|0.2588
14:35:57|0.2588
14:35:59|0.2588
14:35:59|0.2588
14:36:01|0.2588
14:36:02|0.2588
14:36:04|0.2588
14:36:04|0.25923
14:36:06|0.25923
14:36:06|0.25924
14:36:07|0.25924
14:36:08|0.25924
14:36:09|0.25927
14:36:11|0.25927
14:36:11|0.25927
14:36:13|0.25927
14:36:13|0.25927
14:36:14|0.25927
14:36:16|0.25927
14:36:17|0.25927
14:36:17|0.25927
14:36:18|0.25927
14:36:19|0.25927
14:36:21|0.25927
14:36:21|0.25927
14:36:23|0.25927
14:36:24|0.25927
14:36:24|0.25927
14:36:26|0.25927
14:36:26|0.25945
14:36:28|0.25943
14:36:29|0.25943
14:36:30|0.25943
14:36:31|0.25943
14:36:32|0.25943
14:36:32|0.25943
14:36:34|0.25943
14:36:35|0.25943
14:36:36|0.25943
14:36:37|0.25964
14:36:38|0.25964
14:36:39|0.25964
14:36:40|0.25964
14:36:41|0.25974
14:36:42|0.25974
14:36:43|0.25974
14:36:44|0.25974
14:36:46|0.25972
14:36:46|0.25972
14:36:48|0.25964
14:36:50|0.25964
14:36:51|0.25964
14:36:52|0.25964
14:36:53|0.25964
14:36:55|0.25964
14:36:56|0.25964
14:36:57|0.25964
14:36:57|0.25964
14:36:58|0.25984
14:36:59|0.25984
14:37:00|0.25984
14:37:01|0.25984
14:37:03|0.25989
14:37:03|0.25989
14:37:04|0.25989
14:37:06|0.26
14:37:07|0.26
14:37:07|0.26
14:37:08|0.26
14:37:10|0.26
14:37:10|0.26
14:37:11|0.26
14:37:13|0.26
14:37:13|0.26
14:37:14|0.26
14:37:15|0.26
14:37:16|0.26
14:37:18|0.26
14:37:18|0.26
14:37:20|0.26
14:37:20|0.26
14:37:21|0.26
14:37:22|0.26
14:37:23|0.26
14:37:24|0.26
14:37:26|0.26
14:37:26|0.26
14:37:27|0.26
14:37:28|0.26
14:37:29|0.25998
14:37:30|0.25998
14:37:31|0.25996
14:37:32|0.25996
14:37:33|0.25996
14:37:35|0.25996
14:37:35|0.25996
14:37:36|0.25996
14:37:37|0.25996
14:37:38|0.25996
14:37:39|0.25994
14:37:40|0.25992
14:37:41|0.25992
14:37:42|0.26006
14:37:43|0.26006
14:37:45|0.26006
14:37:47|0.26006
14:37:48|0.26006
14:37:48|0.26006
14:37:49|0.25988
14:37:50|0.25988
14:37:51|0.25988
14:37:53|0.25988
14:37:54|0.25988
14:37:54|0.25988
14:37:56|0.25988
14:37:56|0.25988
14:37:57|0.25988
14:37:58|0.25988
14:37:59|0.25988
14:38:00|0.2598
14:38:02|0.2598
14:38:03|0.2598
14:38:04|0.2598
14:38:05|0.2598
14:38:06|0.25991
14:38:06|0.25991
14:38:08|0.25991
14:38:09|0.26
14:38:10|0.25998
14:38:11|0.26
14:38:12|0.26
14:38:13|0.26
14:38:14|0.26
14:38:15|0.26
14:38:16|0.26
14:38:17|0.26006
14:38:18|0.26006
14:38:19|0.26006
14:38:20|0.26006
14:38:21|0.26006
14:38:22|0.26006
14:38:23|0.26006
14:38:24|0.26006
14:38:25|0.26009
14:38:26|0.26013
14:38:27|0.26017
14:38:28|0.26017
14:38:29|0.26017
14:38:30|0.26017
14:38:31|0.26017
14:38:32|0.26017
14:38:33|0.26017
14:38:34|0.26017
14:38:35|0.26017
14:38:36|0.26017
14:38:37|0.26017
14:38:38|0.26017
14:38:39|0.26017
14:38:40|0.26017
14:38:41|0.26017
14:38:42|0.26017
14:38:43|0.26017
14:38:44|0.26017
14:38:45|0.26014
14:38:47|0.26014
14:38:48|0.26002
14:38:49|0.26002
14:38:51|0.25994
14:38:52|0.25994
14:38:53|0.25994
14:38:54|0.25989
14:38:55|0.25989
14:38:56|0.25991
14:38:57|0.25906
14:38:58|0.25906
14:38:59|0.25931
14:39:00|0.25916
14:39:01|0.25899
14:39:02|0.25899
14:39:03|0.25899
14:39:04|0.25933
14:39:05|0.2594
14:39:07|0.25949
14:39:08|0.25964
14:39:08|0.25964
14:39:09|0.25964
14:39:10|0.25967
14:39:12|0.25967
14:39:12|0.25967
14:39:13|0.25967
14:39:14|0.25967
14:39:15|0.25975
14:39:16|0.25984
14:39:17|0.25984
14:39:18|0.25988
14:39:19|0.25988
14:39:21|0.25988
14:39:21|0.25988
14:39:23|0.25988
14:39:23|0.25988
14:39:24|0.25988
14:39:25|0.25988
14:39:26|0.25988
14:39:27|0.25988
14:39:28|0.25988
14:39:29|0.25988
14:39:30|0.25988
14:39:31|0.25988
14:39:32|0.25988
14:39:33|0.25988
14:39:34|0.25988
14:39:35|0.25988
14:39:36|0.25988
14:39:37|0.25988
14:39:38|0.25988
14:39:39|0.25968
14:39:40|0.25968
14:39:42|0.25968
14:39:43|0.25968
14:39:44|0.25968
14:39:45|0.25968
14:39:45|0.25968
14:39:47|0.25968
14:39:48|0.25968
14:39:49|0.25968
14:39:51|0.25968
14:39:52|0.25968
14:39:53|0.25968
14:39:55|0.25961
14:39:55|0.25961
14:39:57|0.25961
14:39:57|0.25961
14:39:58|0.25961
14:39:59|0.25961
14:40:00|0.25961
14:40:02|0.25961
14:40:02|0.25955
14:40:04|0.25955
14:40:04|0.25955
14:40:05|0.25955
14:40:06|0.25955
14:40:07|0.25955
14:40:08|0.25955
14:40:09|0.25955
14:40:10|0.25955
14:40:11|0.25952
14:40:12|0.25952
14:40:14|0.25952
14:40:14|0.25952
14:40:15|0.25952
14:40:16|0.25952
14:40:17|0.25952
14:40:19|0.25952
14:40:19|0.25952
14:40:20|0.25952
14:40:22|0.25952
14:40:23|0.25954
14:40:23|0.25954
14:40:24|0.25954
14:40:25|0.25954
14:40:26|0.2595
14:40:27|0.2595
14:40:28|0.2595
14:40:29|0.2595
14:40:30|0.2595
14:40:31|0.2595
14:40:32|0.2595
14:40:34|0.2595
14:40:34|0.2595
14:40:35|0.2595
14:40:36|0.2595
14:40:37|0.2595
14:40:38|0.2595
14:40:39|0.25937
14:40:40|0.25933
14:40:41|0.25933
14:40:42|0.25933
14:40:43|0.2593
14:40:44|0.2593
14:40:45|0.2593
14:40:46|0.2593
14:40:47|0.25937
14:40:49|0.25937
14:40:50|0.25937
14:40:51|0.25937
14:40:52|0.25937
14:40:53|0.25937
14:40:55|0.25937
14:40:56|0.25949
14:40:56|0.25949
14:40:57|0.25949
14:40:59|0.25937
14:40:59|0.25937
14:41:01|0.25937
14:41:01|0.25937
14:41:03|0.25937
14:41:03|0.25952
14:41:05|0.25952
14:41:06|0.25952
14:41:07|0.25952
14:41:08|0.25952
14:41:09|0.25952
14:41:10|0.25952
14:41:11|0.25952
14:41:12|0.25952
14:41:13|0.25952
14:41:14|0.25952
14:41:15|0.25937
14:41:16|0.25938
14:41:17|0.25938
14:41:18|0.25938
14:41:19|0.25938
14:41:20|0.25938
14:41:21|0.25938
14:41:22|0.25938
14:41:23|0.25938
14:41:24|0.25938
14:41:25|0.25938
14:41:26|0.25934
14:41:27|0.25936
14:41:28|0.25936
14:41:29|0.25936
14:41:30|0.25936
14:41:31|0.25936
14:41:33|0.25945
14:41:34|0.25945
14:41:34|0.25945
14:41:35|0.2593
14:41:36|0.2593
14:41:37|0.25929
14:41:39|0.25929
14:41:40|0.25929
14:41:40|0.25929
14:41:42|0.25929
14:41:42|0.25916
14:41:44|0.25916
14:41:45|0.25916
14:41:46|0.25915
14:41:47|0.25915
14:41:48|0.25915
14:41:49|0.25915
14:41:50|0.25915
14:41:52|0.25915
14:41:53|0.25915
14:41:53|0.25915
14:41:54|0.25915
14:41:56|0.25909
14:41:56|0.25909
14:41:58|0.25909
14:41:59|0.25909
14:42:01|0.25923
14:42:01|0.25923
14:42:02|0.25923
14:42:04|0.25923
14:42:04|0.25923
14:42:05|0.25923
14:42:07|0.25923
14:42:08|0.25923
14:42:09|0.25923
14:42:10|0.25923
14:42:11|0.25945
14:42:12|0.25943
14:42:13|0.25926
14:42:14|0.25926
14:42:15|0.25926
14:42:16|0.25926
14:42:17|0.2593
14:42:18|0.2593
14:42:19|0.2593
14:42:20|0.2593
14:42:21|0.2593
14:42:22|0.2593
14:42:23|0.2593
14:42:24|0.2593
14:42:26|0.2593
14:42:26|0.2593
14:42:27|0.2593
14:42:28|0.2593
14:42:29|0.2593
14:42:30|0.2593
14:42:32|0.2593
14:42:33|0.2593
14:42:33|0.2593
14:42:34|0.2593
14:42:35|0.2593
14:42:36|0.25934
14:42:38|0.25934
14:42:39|0.25934
14:42:39|0.25934
14:42:40|0.25934
14:42:41|0.25934
14:42:43|0.25934
14:42:44|0.25934
14:42:44|0.25934
14:42:46|0.25934
14:42:47|0.25925
14:42:48|0.25925
14:42:49|0.25925
14:42:51|0.25925
14:42:52|0.25925
14:42:52|0.25925
14:42:54|0.25942
14:42:54|0.25942
14:42:56|0.25942
14:42:57|0.25942
14:42:59|0.25942
14:43:00|0.25962
14:43:01|0.25962
14:43:02|0.25962
14:43:03|0.25962
14:43:04|0.25962
14:43:05|0.25962
14:43:06|0.25962
14:43:07|0.25962
14:43:08|0.25962
14:43:10|0.25962
14:43:11|0.25962
14:43:12|0.25962
14:43:13|0.25962
14:43:14|0.25962
14:43:15|0.25962
14:43:16|0.25962
14:43:16|0.25962
14:43:17|0.25922
14:43:19|0.25922
14:43:20|0.25922
14:43:21|0.25922
14:43:22|0.25922
14:43:23|0.25922
14:43:24|0.25922
14:43:24|0.25922
14:43:26|0.25922
14:43:27|0.25927
14:43:27|0.25927
14:43:28|0.25927
14:43:29|0.25927
14:43:31|0.25927
14:43:32|0.25927
14:43:33|0.25927
14:43:33|0.25927
14:43:35|0.25927
14:43:36|0.25927
14:43:37|0.25927
14:43:38|0.25927
14:43:39|0.25927
14:43:39|0.25927
14:43:40|0.25927
14:43:42|0.25927
14:43:43|0.25927
14:43:44|0.25927
14:43:45|0.25927
14:43:46|0.25907
14:43:47|0.25907
14:43:47|0.25907
14:43:48|0.25907
14:43:50|0.25907
14:43:52|0.25907
14:43:54|0.25907
14:43:55|0.25907
14:43:56|0.25907
14:43:57|0.25907
14:43:57|0.25907
14:43:58|0.25907
14:43:59|0.25907
14:44:01|0.25907
14:44:02|0.25907
14:44:03|0.25907
14:44:04|0.25907
14:44:05|0.25907
14:44:06|0.25907
14:44:08|0.25907
14:44:08|0.25907
14:44:09|0.259
14:44:10|0.259
14:44:11|0.25894
14:44:13|0.25885
14:44:14|0.25891
14:44:14|0.25907
14:44:15|0.25907
14:44:17|0.25907
14:44:18|0.25907
14:44:18|0.25907
14:44:19|0.25914
14:44:20|0.25914
14:44:21|0.25914
14:44:23|0.25914
14:44:23|0.25914
14:44:24|0.25914
14:44:25|0.25914
14:44:26|0.25914
14:44:28|0.25931
14:44:28|0.25931
14:44:30|0.25931
14:44:31|0.25929
14:44:32|0.25929
14:44:33|0.25929
14:44:33|0.25929
14:44:35|0.25929
14:44:37|0.25929
14:44:37|0.25929
14:44:38|0.25929
14:44:39|0.25929
14:44:40|0.25929
14:44:42|0.25929
14:44:43|0.25929
14:44:43|0.25929
14:44:45|0.25929
14:44:45|0.25967
14:44:47|0.25971
14:44:48|0.25971
14:44:49|0.25971
14:44:49|0.25971
14:44:51|0.25965
14:44:52|0.25965
14:44:54|0.25965
14:44:55|0.25965
14:44:55|0.25961
14:44:56|0.25961
14:44:57|0.25961
14:44:59|0.25961
14:44:59|0.25961
14:45:00|0.2594
14:45:01|0.2594
14:45:02|0.2594
14:45:03|0.25947
14:45:04|0.25941
14:45:06|0.25941
14:45:06|0.25941
14:45:08|0.2594
14:45:08|0.2594
14:45:09|0.2594
14:45:11|0.2594
14:45:11|0.2594
14:45:12|0.2594
14:45:14|0.25945
14:45:14|0.25945
14:45:15|0.2596
14:45:16|0.25975
14:45:18|0.25975
14:45:18|0.25978
14:45:19|0.25978
14:45:21|0.25978
14:45:21|0.25978
14:45:22|0.25971
14:45:23|0.25971
14:45:25|0.25959
14:45:25|0.25959
14:45:26|0.25957
14:45:27|0.25957
14:45:28|0.25957
14:45:29|0.25957
14:45:30|0.25957
14:45:32|0.25946
14:45:32|0.25946
14:45:33|0.25946
14:45:34|0.25946
14:45:36|0.25946
14:45:37|0.25946
14:45:38|0.25946
14:45:38|0.25946
14:45:39|0.25946
14:45:41|0.25946
14:45:42|0.25938
14:45:43|0.25938
14:45:43|0.2593
14:45:45|0.2593
14:45:45|0.2593
14:45:47|0.2593
14:45:47|0.2593
14:45:48|0.2593
14:45:50|0.2593
14:45:51|0.2593
14:45:52|0.25937
14:45:54|0.25944
14:45:55|0.25921
14:45:56|0.25921
14:45:57|0.25921
14:45:58|0.25921
14:45:59|0.25921
14:46:00|0.2592
14:46:01|0.2592
14:46:02|0.2592
14:46:04|0.2592
14:46:04|0.2592
14:46:06|0.2592
14:46:07|0.2592
14:46:08|0.2592
14:46:08|0.25923
14:46:10|0.25923
14:46:11|0.25923
14:46:11|0.25923
14:46:13|0.25923
14:46:14|0.25923
14:46:15|0.25952
14:46:16|0.25963
14:46:17|0.25963
14:46:18|0.25952
14:46:19|0.25952
14:46:20|0.25922
14:46:21|0.25922
14:46:21|0.25934
14:46:23|0.25934
14:46:23|0.25934
14:46:25|0.25934
14:46:26|0.25934
14:46:27|0.25934
14:46:28|0.25934
14:46:29|0.25934
14:46:30|0.25934
14:46:31|0.25934
14:46:32|0.25934
14:46:33|0.25934
14:46:34|0.25934
14:46:35|0.25934
14:46:36|0.25934
14:46:37|0.25934
14:46:38|0.25934
14:46:39|0.25947
14:46:40|0.25947
14:46:42|0.25947
14:46:42|0.25947
14:46:43|0.25947
14:46:44|0.25947
14:46:45|0.25947
14:46:46|0.25947
14:46:47|0.25947
14:46:49|0.2596
14:46:50|0.25963
14:46:50|0.25963
14:46:51|0.25963
14:46:53|0.2596
14:46:54|0.2596
14:46:54|0.25967
14:46:56|0.25967
14:46:58|0.25967
14:46:59|0.25967
14:46:59|0.25967
14:47:01|0.25962
14:47:02|0.25962
14:47:03|0.25962
14:47:03|0.25962
14:47:05|0.25962
14:47:07|0.25962
14:47:08|0.25962
14:47:09|0.25962
14:47:09|0.25962
14:47:10|0.25962
14:47:11|0.25962
14:47:12|0.25962
14:47:13|0.25949
14:47:15|0.25949
14:47:16|0.25954
14:47:17|0.25954
14:47:18|0.25956
14:47:18|0.25956
14:47:20|0.25956
14:47:20|0.25956
14:47:21|0.25944
14:47:23|0.25944
14:47:23|0.25944
14:47:24|0.25937
14:47:26|0.25937
14:47:27|0.25946
14:47:27|0.25946
14:47:28|0.25946
14:47:30|0.25946
14:47:31|0.25935
14:47:31|0.25935
14:47:33|0.25935
14:47:33|0.25935
14:47:34|0.25935
14:47:35|0.25935
14:47:36|0.25935
14:47:37|0.25935
14:47:38|0.25904
14:47:39|0.25904
14:47:41|0.25904
14:47:42|0.25904
14:47:42|0.259
14:47:43|0.259
14:47:44|0.259
14:47:45|0.25901
14:47:47|0.25894
14:47:47|0.25894
14:47:48|0.25894
14:47:49|0.25894
14:47:50|0.25894
14:47:51|0.25894
14:47:52|0.25894
14:47:53|0.25904
14:47:54|0.259
14:47:56|0.25902
14:47:57|0.25902
14:47:58|0.25902
14:47:59|0.25902
14:48:01|0.25903
14:48:02|0.25903
14:48:02|0.25903
14:48:04|0.25903
14:48:05|0.25914
14:48:05|0.25914
14:48:06|0.25914
14:48:08|0.25914
14:48:08|0.25914
14:48:09|0.25901
14:48:10|0.25901
14:48:12|0.25901
14:48:12|0.25901
14:48:13|0.259
14:48:15|0.259
14:48:15|0.25885
14:48:16|0.25909
14:48:17|0.25909
14:48:19|0.25889
14:48:19|0.25889
14:48:20|0.25889
14:48:21|0.25889
14:48:22|0.25889
14:48:23|0.2589
14:48:24|0.2589
14:48:25|0.2589
14:48:27|0.2589
14:48:27|0.2589
14:48:28|0.25903
14:48:29|0.25903
14:48:31|0.25903
14:48:32|0.25903
14:48:32|0.25903
14:48:33|0.25925
14:48:34|0.25925
14:48:35|0.25925
14:48:37|0.25925
14:48:38|0.25925
14:48:38|0.25925
14:48:39|0.25925
14:48:40|0.25925
14:48:42|0.25925
14:48:42|0.25925
14:48:43|0.25925
14:48:45|0.25925
14:48:45|0.25925
14:48:46|0.25925
14:48:48|0.25925
14:48:48|0.25925
14:48:50|0.25925
14:48:51|0.25925
14:48:52|0.25925
14:48:52|0.25925
14:48:53|0.25925
14:48:55|0.25925
14:48:57|0.25925
14:48:58|0.25925
14:48:59|0.25906
14:49:00|0.25906
14:49:01|0.25906
14:49:02|0.25906
14:49:03|0.25906
14:49:04|0.25906
14:49:05|0.25906
14:49:06|0.25906
14:49:07|0.25906
14:49:08|0.25906
14:49:09|0.25906
14:49:10|0.25906
14:49:11|0.25932
14:49:13|0.25929
14:49:13|0.25918
14:49:15|0.25918
14:49:15|0.25914
14:49:16|0.25914
14:49:18|0.25909
14:49:20|0.25909
14:49:21|0.25909
14:49:21|0.25909
14:49:22|0.25909
14:49:23|0.25909
14:49:25|0.25909
14:49:26|0.25909
14:49:26|0.25909
14:49:27|0.25909
14:49:28|0.25909
14:49:29|0.25909
14:49:30|0.25908
14:49:31|0.25918
14:49:32|0.25918
14:49:34|0.25907
14:49:35|0.25907
14:49:35|0.25907
14:49:37|0.25907
14:49:37|0.25907
14:49:39|0.25909
14:49:39|0.25909
14:49:41|0.25909
14:49:41|0.25909
14:49:42|0.2589
14:49:43|0.2589
14:49:44|0.2589
14:49:45|0.2589
14:49:46|0.2589
14:49:47|0.2589
14:49:48|0.25875
14:49:50|0.25875
14:49:50|0.25875
14:49:52|0.2586
14:49:52|0.2586
14:49:53|0.2586
14:49:54|0.2586
14:49:56|0.2586
14:49:57|0.2586
14:49:59|0.2586
14:50:00|0.2586
14:50:01|0.2586
14:50:03|0.25862
14:50:04|0.2585
14:50:04|0.25864
14:50:05|0.2588
14:50:06|0.2588
14:50:07|0.2588
14:50:08|0.2588
14:50:09|0.2588
14:50:10|0.2588
14:50:12|0.2588
14:50:12|0.2588
14:50:14|0.2588
14:50:14|0.25882
14:50:16|0.25882
14:50:17|0.25882
14:50:17|0.25893
14:50:19|0.25893
14:50:19|0.25893
14:50:20|0.2591
14:50:21|0.25903
14:50:22|0.25896
14:50:23|0.25896
14:50:24|0.25896
14:50:25|0.25896
14:50:27|0.25896
14:50:27|0.25903
14:50:29|0.2591
14:50:29|0.25904
14:50:30|0.25904
14:50:32|0.25904
14:50:33|0.25921
14:50:33|0.25921
14:50:35|0.25921
14:50:35|0.25921
14:50:37|0.25921
14:50:38|0.25943
14:50:38|0.25943
14:50:40|0.25945
14:50:41|0.25945
14:50:42|0.25945
14:50:43|0.25945
14:50:43|0.25945
14:50:45|0.25945
14:50:45|0.25945
14:50:47|0.25945
14:50:48|0.25953
14:50:48|0.25964
14:50:50|0.25964
14:50:51|0.25964
14:50:52|0.25964
14:50:53|0.25964
14:50:54|0.25964
14:50:54|0.25964
14:50:56|0.25964
14:50:57|0.25964
14:50:59|0.25964
14:51:00|0.25986
14:51:01|0.25995
14:51:01|0.25986
14:51:03|0.25986
14:51:05|0.25986
14:51:05|0.25986
14:51:08|0.25981
14:51:10|0.2598
14:51:11|0.2598
14:51:12|0.2598
14:51:13|0.2598
14:51:15|0.2598
14:51:16|0.2598
14:51:17|0.2598
14:51:18|0.2598
14:51:19|0.2598
14:51:20|0.26
14:51:21|0.26
14:51:22|0.26
14:51:23|0.26
14:51:24|0.26
14:51:25|0.26
14:51:26|0.26
14:51:27|0.26
14:51:28|0.26
14:51:29|0.26009
14:51:30|0.26009
14:51:31|0.26009
14:51:32|0.26009
14:51:33|0.26009
14:51:34|0.26009
14:51:35|0.26009
14:51:36|0.26009
14:51:37|0.2603
14:51:38|0.26028
14:51:39|0.26028
14:51:40|0.26027
14:51:41|0.26027
14:51:42|0.26027
14:51:43|0.26027
14:51:44|0.2604
14:51:45|0.2604
14:51:46|0.26044
14:51:47|0.26043
14:51:48|0.26052
14:51:49|0.26052
14:51:50|0.26052
14:51:51|0.26052
14:51:52|0.26052
14:51:53|0.26055
14:51:54|0.26055
14:51:55|0.26055
14:51:56|0.26055
14:51:58|0.26055
14:51:59|0.26055
14:52:01|0.26055
14:52:01|0.26055
14:52:03|0.26064
14:52:04|0.26079
14:52:05|0.26079
14:52:06|0.26078
14:52:07|0.26078
14:52:08|0.26078
14:52:09|0.26078
14:52:10|0.26078
14:52:11|0.26078
14:52:12|0.26083
14:52:13|0.26083
14:52:14|0.26083
14:52:15|0.26083
14:52:16|0.26083
14:52:17|0.26083
14:52:18|0.26083
14:52:19|0.26083
14:52:20|0.26083
14:52:21|0.26077
14:52:22|0.26077
14:52:24|0.26077
14:52:25|0.26076
14:52:25|0.26076
14:52:26|0.26076
14:52:28|0.26076
14:52:29|0.26076
14:52:30|0.26076
14:52:31|0.26076
14:52:31|0.26076
14:52:33|0.26076
14:52:33|0.26076
14:52:35|0.26076
14:52:36|0.26076
14:52:37|0.26076
14:52:38|0.26103
14:52:39|0.26103
14:52:39|0.26103
14:52:41|0.26103
14:52:42|0.26086
14:52:42|0.26086
14:52:43|0.26086
14:52:45|0.26086
14:52:46|0.26086
14:52:47|0.26086
14:52:47|0.26086
14:52:48|0.26086
14:52:50|0.26086
14:52:50|0.26086
14:52:52|0.26086
14:52:52|0.26097
14:52:54|0.26097
14:52:54|0.26097
14:52:55|0.26097
14:52:57|0.26097
14:52:58|0.26097
14:52:59|0.26097
14:53:00|0.26097
14:53:00|0.26099
14:53:03|0.26099
14:53:04|0.26099
14:53:04|0.26105
14:53:05|0.26105
14:53:06|0.26105
14:53:07|0.2611
14:53:08|0.2611
14:53:09|0.2611
14:53:11|0.26123
14:53:11|0.26123
14:53:12|0.26121
14:53:13|0.26121
14:53:14|0.26121
14:53:15|0.26121
14:53:16|0.26121
14:53:17|0.26121
14:53:19|0.26125
14:53:19|0.26125
14:53:20|0.26125
14:53:21|0.26125
14:53:23|0.26125
14:53:24|0.26125
14:53:25|0.26125
14:53:26|0.26139
14:53:26|0.26139
14:53:28|0.26139
14:53:30|0.26139
14:53:30|0.26139
14:53:32|0.26139
14:53:32|0.26139
14:53:34|0.2614
14:53:35|0.2614
14:53:35|0.26163
14:53:36|0.26163
14:53:37|0.26163
14:53:39|0.26163
14:53:39|0.26158
14:53:40|0.26158
14:53:41|0.26158
14:53:42|0.26158
14:53:43|0.26173
14:53:45|0.26173
14:53:46|0.26173
14:53:47|0.26173
14:53:47|0.26173
14:53:48|0.26173
14:53:49|0.26173
14:53:51|0.26173
14:53:51|0.26173
14:53:52|0.26173
14:53:54|0.26173
14:53:54|0.26173
14:53:55|0.26173
14:53:56|0.26173
14:53:57|0.26173
14:53:59|0.26173
14:53:59|0.26163
14:54:02|0.26163
14:54:03|0.26163
14:54:03|0.26154
14:54:05|0.26154
14:54:05|0.26154
14:54:07|0.26154
14:54:08|0.26154
14:54:08|0.26154
14:54:09|0.26138
14:54:10|0.26138
14:54:11|0.26138
14:54:13|0.26138
14:54:14|0.26153
14:54:15|0.26153
14:54:16|0.26173
14:54:17|0.2617
14:54:18|0.26175
14:54:19|0.26175
14:54:20|0.26175
14:54:21|0.26175
14:54:22|0.26175
14:54:23|0.26184
14:54:24|0.26184
14:54:25|0.26184
14:54:26|0.26184
14:54:27|0.26184
14:54:28|0.26184
14:54:29|0.26184
14:54:30|0.26184
14:54:31|0.2619
14:54:32|0.2619
14:54:34|0.2619
14:54:34|0.2619
14:54:35|0.2619
14:54:36|0.262
14:54:37|0.262
14:54:38|0.26195
14:54:40|0.26195
14:54:41|0.26195
14:54:41|0.26194
14:54:42|0.26194
14:54:44|0.26194
14:54:44|0.26194
14:54:45|0.26194
14:54:46|0.26194
14:54:48|0.26182
14:54:48|0.26182
14:54:49|0.26183
14:54:50|0.26164
14:54:52|0.26164
14:54:52|0.26164
14:54:53|0.26164
14:54:54|0.26164
14:54:55|0.2616
14:54:56|0.2616
14:54:58|0.2616
14:54:58|0.26154
14:54:59|0.26154
14:55:00|0.26146
14:55:02|0.26134
14:55:04|0.26127
14:55:05|0.26127
14:55:06|0.26127
14:55:06|0.26123
14:55:07|0.26123
14:55:09|0.26123
14:55:10|0.26123
14:55:10|0.26105
14:55:11|0.26084
14:55:13|0.26084
14:55:14|0.26051
14:55:15|0.26051
14:55:16|0.2606
14:55:17|0.2606
14:55:18|0.2606
14:55:19|0.2606
14:55:20|0.2606
14:55:21|0.26062
14:55:22|0.25897
14:55:23|0.25871
14:55:24|0.25872
14:55:25|0.2587
14:55:26|0.25887
14:55:27|0.25894
14:55:28|0.25881
14:55:29|0.25885
14:55:30|0.25885
14:55:31|0.25885
14:55:32|0.25884
14:55:33|0.25884
14:55:34|0.25767
14:55:35|0.258
14:55:36|0.25791
14:55:37|0.2579
14:55:38|0.2579
14:55:39|0.2579
14:55:40|0.2579
14:55:41|0.2579
14:55:42|0.2579
14:55:43|0.25785
14:55:44|0.25794
14:55:45|0.25794
14:55:46|0.25794
14:55:47|0.25794
14:55:48|0.25794
14:55:49|0.25806
14:55:50|0.25806
14:55:51|0.25806
14:55:52|0.25806
14:55:53|0.25799
14:55:54|0.25799
14:55:55|0.25801
14:55:56|0.25793
14:55:57|0.25799
14:55:58|0.25799
14:55:59|0.25799
14:56:00|0.25799
14:56:01|0.25799
14:56:02|0.25806
14:56:04|0.25806
14:56:05|0.25806
14:56:06|0.25806
14:56:07|0.25806
14:56:08|0.25806
14:56:10|0.25785
14:56:10|0.25786
14:56:11|0.2579
14:56:12|0.2579
14:56:13|0.2579
14:56:14|0.2579
14:56:16|0.2579
14:56:17|0.2579
14:56:18|0.2577
14:56:19|0.25763
14:56:20|0.25762
14:56:21|0.2577
14:56:22|0.2577
14:56:23|0.2577
14:56:25|0.2577
14:56:26|0.25762
14:56:26|0.25762
14:56:27|0.25762
14:56:28|0.25762
14:56:29|0.25778
14:56:31|0.25778
14:56:32|0.25765
14:56:32|0.25765
14:56:33|0.25764
14:56:35|0.25777
14:56:35|0.2579
14:56:36|0.2579
14:56:38|0.2579
14:56:38|0.2579
14:56:39|0.2579
14:56:40|0.2579
14:56:41|0.2579
14:56:42|0.2579
14:56:44|0.2579
14:56:44|0.25786
14:56:45|0.25786
14:56:46|0.25786
14:56:47|0.25786
14:56:48|0.25786
14:56:49|0.25799
14:56:51|0.25799
14:56:52|0.25799
14:56:52|0.25799
14:56:53|0.25804
14:56:54|0.25813
14:56:56|0.25813
14:56:57|0.25806
14:56:58|0.25806
14:56:58|0.25807
14:56:59|0.25815
14:57:00|0.25815
14:57:01|0.25815
14:57:02|0.25815
14:57:04|0.25823
14:57:06|0.25805
14:57:07|0.25805
14:57:07|0.25806
14:57:09|0.25806
14:57:10|0.25806
14:57:11|0.25806
14:57:12|0.25811
14:57:13|0.25811
14:57:14|0.25811
14:57:14|0.25811
14:57:15|0.25811
14:57:17|0.25811
14:57:18|0.25811
14:57:19|0.25811
14:57:20|0.25811
14:57:21|0.25811
14:57:22|0.25811
14:57:24|0.25797
14:57:24|0.25802
14:57:25|0.25802
14:57:26|0.25794
14:57:27|0.25794
14:57:29|0.25795
14:57:29|0.25795
14:57:31|0.25795
14:57:32|0.25795
14:57:33|0.25795
14:57:34|0.25795
14:57:35|0.25812
14:57:35|0.258
14:57:37|0.258
14:57:38|0.258
14:57:39|0.258
14:57:40|0.25792
14:57:40|0.25791
14:57:42|0.25778
14:57:43|0.25778
14:57:44|0.25778
14:57:45|0.25778
14:57:46|0.25778
14:57:47|0.25778
14:57:48|0.25778
14:57:49|0.25778
14:57:50|0.25778
14:57:51|0.25778
14:57:52|0.25778
14:57:53|0.25778
14:57:53|0.25778
14:57:55|0.25777
14:57:55|0.25777
14:57:57|0.25777
14:57:58|0.25777
14:57:59|0.25773
14:57:59|0.25773
14:58:01|0.25773
14:58:01|0.25773
14:58:03|0.25773
14:58:04|0.25773
14:58:05|0.25789
14:58:06|0.25789
14:58:07|0.25789
14:58:08|0.25807
14:58:09|0.25807
14:58:10|0.25807
14:58:11|0.25807
14:58:12|0.25807
14:58:13|0.25807
14:58:14|0.25773
14:58:15|0.25773
14:58:16|0.25773
14:58:17|0.25773
14:58:18|0.25773
14:58:19|0.25773
14:58:20|0.25773
14:58:21|0.25773
14:58:22|0.25771
14:58:23|0.25771
14:58:24|0.25771
14:58:25|0.25771
14:58:26|0.25771
14:58:27|0.25771
14:58:28|0.25771
14:58:29|0.25771
14:58:30|0.25763
14:58:31|0.25763
14:58:32|0.25763
14:58:33|0.25763
14:58:34|0.25763
14:58:35|0.25763
14:58:36|0.25752
14:58:37|0.25752
14:58:38|0.25752
14:58:39|0.25752
14:58:40|0.25752
14:58:41|0.25768
14:58:43|0.25768
14:58:43|0.25768
14:58:44|0.25756
14:58:45|0.25756
14:58:47|0.25756
14:58:47|0.25756
14:58:48|0.25756
14:58:49|0.25756
14:58:50|0.25756
14:58:51|0.25756
14:58:52|0.25757
14:58:53|0.25757
14:58:54|0.25757
14:58:55|0.25757
14:58:56|0.25757
14:58:57|0.25757
14:58:58|0.25757
14:58:59|0.25757
14:59:00|0.25757
14:59:01|0.25757
14:59:02|0.25757
14:59:03|0.25757
14:59:04|0.25757
14:59:06|0.25757
14:59:07|0.25757
14:59:09|0.25763
14:59:09|0.25763
14:59:10|0.25763
14:59:12|0.25763
14:59:13|0.25763
14:59:14|0.25763
14:59:14|0.25766
14:59:16|0.25766
14:59:17|0.25766
14:59:18|0.25766
14:59:19|0.25766
14:59:20|0.25766
14:59:20|0.25766
14:59:22|0.25766
14:59:23|0.25766
14:59:24|0.25766
14:59:25|0.25766
14:59:26|0.25771
14:59:27|0.25771
14:59:28|0.25771
14:59:29|0.25771
14:59:30|0.25771
14:59:31|0.25771
14:59:32|0.25755
14:59:33|0.25755
14:59:34|0.25755
14:59:35|0.25755
14:59:36|0.25755
14:59:37|0.25755
14:59:39|0.25755
14:59:39|0.25755
14:59:40|0.25755
14:59:41|0.25755
14:59:42|0.25762
14:59:43|0.25756
14:59:44|0.25756
14:59:45|0.25753
14:59:46|0.25751
14:59:47|0.25775
14:59:48|0.25763
14:59:49|0.25763
14:59:50|0.25763
14:59:51|0.25763
14:59:52|0.25763
14:59:53|0.25763
14:59:55|0.25763
14:59:55|0.25763
14:59:57|0.25763
14:59:57|0.25741
14:59:58|0.25741
15:00:00|0.25741
15:00:00|0.25741
15:00:02|0.25736
15:00:02|0.25736
15:00:04|0.25736
15:00:05|0.25736
15:00:06|0.25736
15:00:08|0.25736
15:00:09|0.25736
15:00:10|0.25745
15:00:10|0.25745
15:00:11|0.25745
15:00:13|0.25745
15:00:14|0.25756
15:00:15|0.25756
15:00:16|0.25756
15:00:16|0.25772
15:00:18|0.25781
15:00:19|0.25781
15:00:20|0.25781
15:00:22|0.25784
15:00:22|0.25784
15:00:23|0.25784
15:00:24|0.25784
15:00:25|0.25784
15:00:26|0.25784
15:00:28|0.25784
15:00:28|0.25775
15:00:29|0.25777
15:00:31|0.25777
15:00:32|0.25768
15:00:33|0.25768
15:00:33|0.25768
15:00:35|0.25768
15:00:36|0.25768
15:00:36|0.25777
15:00:37|0.25777
15:00:38|0.25777
15:00:40|0.25777
15:00:40|0.2577
15:00:41|0.25764
15:00:42|0.25746
15:00:43|0.25746
15:00:44|0.25746
15:00:45|0.25746
15:00:46|0.25746
15:00:47|0.25746
15:00:49|0.25746
15:00:50|0.25746
15:00:51|0.25746
15:00:52|0.25746
15:00:54|0.25745
15:00:54|0.25745
15:00:55|0.25745
15:00:57|0.25752
15:00:57|0.25763
15:00:58|0.25757
15:00:59|0.25757
15:01:00|0.25757
15:01:01|0.25757
15:01:02|0.25767
15:01:03|0.25778
15:01:04|0.25781
15:01:05|0.25781
15:01:06|0.25781
15:01:08|0.25781
15:01:09|0.25781
15:01:10|0.25781
15:01:12|0.25781
15:01:13|0.25781
15:01:14|0.25781
15:01:15|0.25771
15:01:16|0.25771
15:01:17|0.25771
15:01:18|0.25771
15:01:19|0.25764
15:01:20|0.25764
15:01:21|0.25764
15:01:22|0.25764
15:01:23|0.25764
15:01:24|0.25758
15:01:25|0.25755
15:01:26|0.25753
15:01:28|0.25762
15:01:29|0.25762
15:01:29|0.2575
15:01:30|0.2575
15:01:32|0.25749
15:01:32|0.25749
15:01:33|0.25749
15:01:34|0.25749
15:01:35|0.25749
15:01:36|0.25749
15:01:37|0.25749
15:01:38|0.25749
15:01:39|0.25749
15:01:40|0.25749
15:01:41|0.25749
15:01:42|0.25743
15:01:43|0.25743
15:01:44|0.25743
15:01:45|0.25743
15:01:47|0.25743
15:01:47|0.25749
15:01:48|0.25749
15:01:49|0.25749
15:01:50|0.25749
15:01:51|0.25749
15:01:52|0.25749
15:01:53|0.25749
15:01:54|0.25749
15:01:56|0.25749
15:01:56|0.25749
15:01:57|0.25761
15:01:59|0.25761
15:02:00|0.25761
15:02:00|0.25762
15:02:01|0.25762
15:02:02|0.25762
15:02:03|0.25762
15:02:04|0.25762
15:02:05|0.25762
15:02:06|0.25762
15:02:07|0.25762
15:02:08|0.25762
15:02:09|0.25762
15:02:10|0.25762
15:02:12|0.25763
15:02:13|0.25763
15:02:14|0.25763
15:02:15|0.25763
15:02:16|0.25763
15:02:17|0.25763
15:02:19|0.25763
15:02:20|0.25763
15:02:20|0.25763
15:02:21|0.25763
15:02:22|0.25763
15:02:24|0.25763
15:02:24|0.25764
15:02:25|0.25764
15:02:27|0.25764
15:02:27|0.25771
15:02:29|0.25759
15:02:29|0.25759
15:02:30|0.25759
15:02:31|0.25759
15:02:33|0.25759
15:02:33|0.25765
15:02:34|0.25765
15:02:35|0.25765
15:02:37|0.25765
15:02:37|0.25765
15:02:39|0.25748
15:02:40|0.25746
15:02:40|0.25746
15:02:41|0.25746
15:02:43|0.25746
15:02:43|0.25746
15:02:44|0.25746
15:02:45|0.25746
15:02:46|0.25746
15:02:47|0.25746
15:02:48|0.25746
15:02:49|0.25746
15:02:51|0.25746
15:02:51|0.25743
15:02:52|0.25732
15:02:54|0.25732
15:02:55|0.25732
15:02:56|0.25732
15:02:57|0.25732
15:02:58|0.25732
15:02:58|0.25732
15:03:00|0.25732
15:03:01|0.25732
15:03:02|0.25732
15:03:02|0.25732
15:03:04|0.25732
15:03:04|0.25732
15:03:05|0.25732
15:03:07|0.25722
15:03:08|0.25722
15:03:09|0.25711
15:03:09|0.25711
15:03:11|0.25711
15:03:12|0.25711
15:03:13|0.25711
15:03:14|0.25711
15:03:16|0.25711
15:03:17|0.25711
15:03:18|0.25711
15:03:19|0.25711
15:03:20|0.25703
15:03:21|0.25703
15:03:22|0.25703
15:03:23|0.25703
15:03:24|0.25703
15:03:25|0.25683
15:03:26|0.25683
15:03:27|0.25683
15:03:28|0.25691
15:03:29|0.25682
15:03:30|0.25682
15:03:31|0.25682
15:03:32|0.25682
15:03:33|0.25687
15:03:34|0.25687
15:03:35|0.25687
15:03:36|0.25687
15:03:37|0.25687
15:03:38|0.25687
15:03:39|0.25712
15:03:40|0.25692
15:03:41|0.25692
15:03:42|0.25692
15:03:43|0.25692
15:03:44|0.25692
15:03:45|0.25692
15:03:46|0.25694
15:03:47|0.25694
15:03:48|0.25694
15:03:49|0.25694
15:03:50|0.25694
15:03:51|0.25694
15:03:52|0.25694
15:03:53|0.25694
15:03:54|0.25694
15:03:55|0.25694
15:03:56|0.25703
15:03:57|0.25703
15:03:58|0.25703
15:03:59|0.25703
15:04:01|0.25703
15:04:01|0.25703
15:04:02|0.25703
15:04:03|0.25703
15:04:04|0.25703
15:04:05|0.25694
15:04:06|0.25694
15:04:08|0.25694
15:04:08|0.25694
15:04:09|0.257
15:04:11|0.257
15:04:12|0.257
15:04:13|0.257
15:04:15|0.25694
15:04:17|0.25694
15:04:17|0.25694
15:04:19|0.25694
15:04:19|0.25683
15:04:21|0.25683
15:04:21|0.25683
15:04:23|0.25683
15:04:24|0.25683
15:04:25|0.25683
15:04:25|0.25683
15:04:27|0.25683
15:04:28|0.25683
15:04:29|0.25683
15:04:30|0.25683
15:04:31|0.25672
15:04:32|0.25672
15:04:33|0.25672
15:04:34|0.25672
15:04:34|0.25672
15:04:35|0.25669
15:04:37|0.25669
15:04:38|0.25658
15:04:39|0.25658
15:04:40|0.25658
15:04:41|0.25658
15:04:42|0.25655
15:04:43|0.25655
15:04:44|0.25655
15:04:45|0.25655
15:04:46|0.25655
15:04:47|0.25655
15:04:48|0.25655
15:04:49|0.25666
15:04:50|0.25666
15:04:51|0.25666
15:04:52|0.25666
15:04:53|0.25666
15:04:54|0.25675
15:04:55|0.25675
15:04:56|0.25675
15:04:57|0.25675
15:04:58|0.25675
15:04:59|0.25675
15:05:00|0.25675
15:05:01|0.25675
15:05:02|0.25675
15:05:03|0.25675
15:05:04|0.25688
15:05:05|0.25688
15:05:06|0.25688
15:05:07|0.25688
15:05:08|0.25688
15:05:09|0.25688
15:05:10|0.25688
15:05:11|0.25681
15:05:12|0.25681
15:05:13|0.25681
15:05:14|0.25681
15:05:15|0.25681
15:05:16|0.25666
15:05:17|0.25679
15:05:18|0.25679
15:05:19|0.25672
15:05:20|0.25672
15:05:21|0.25666
15:05:22|0.25666
15:05:24|0.25666
15:05:24|0.25664
15:05:25|0.25664
15:05:26|0.25664
15:05:28|0.25664
15:05:29|0.25664
15:05:29|0.25643
15:05:30|0.25643
15:05:31|0.25643
15:05:32|0.25651
15:05:33|0.25651
15:05:34|0.25651
15:05:36|0.25634
15:05:37|0.25633
15:05:37|0.25635
15:05:39|0.25635
15:05:40|0.25635
15:05:40|0.25635
15:05:42|0.25626
15:05:43|0.25626
15:05:44|0.25641
15:05:45|0.25641
15:05:46|0.25633
15:05:47|0.2563
15:05:49|0.25629
15:05:49|0.25629
15:05:50|0.25632
15:05:51|0.25635
15:05:53|0.25635
15:05:54|0.25635
15:05:54|0.25635
15:05:55|0.25635
15:05:56|0.25635
15:05:57|0.25635
15:05:58|0.25635
15:05:59|0.25635
15:06:00|0.25635
15:06:01|0.25635
15:06:02|0.25635
15:06:03|0.25618
15:06:04|0.25618
15:06:05|0.25618
15:06:06|0.25616
15:06:07|0.256
15:06:08|0.25619
15:06:10|0.25619
15:06:10|0.25619
15:06:11|0.25619
15:06:13|0.25619
15:06:13|0.25619
15:06:15|0.25619
15:06:15|0.25607
15:06:17|0.25604
15:06:18|0.25604
15:06:19|0.256
15:06:20|0.25604
15:06:21|0.25604
15:06:22|0.25604
15:06:23|0.25599
15:06:24|0.25599
15:06:25|0.25599
15:06:26|0.25599
15:06:27|0.25599
15:06:28|0.25607
15:06:29|0.25607
15:06:30|0.25602
15:06:31|0.25599
15:06:32|0.25599
15:06:33|0.25622
15:06:34|0.25613
15:06:35|0.25613
15:06:36|0.25599
15:06:37|0.25597
15:06:39|0.25593
15:06:40|0.25593
15:06:41|0.25593
15:06:42|0.25582
15:06:43|0.25582
15:06:44|0.25577
15:06:45|0.25574
15:06:46|0.25574
15:06:47|0.25574
15:06:48|0.25568
15:06:50|0.25564
15:06:50|0.25564
15:06:51|0.25564
15:06:52|0.25564
15:06:53|0.25564
15:06:54|0.25551
15:06:55|0.25552
15:06:56|0.25552
15:06:58|0.25552
15:06:58|0.25538
15:06:59|0.25538
15:07:01|0.25567
15:07:02|0.25567
15:07:02|0.25567
15:07:03|0.25567
15:07:04|0.25567
15:07:06|0.25581
15:07:06|0.25581
15:07:07|0.25581
15:07:08|0.25581
15:07:09|0.25577
15:07:11|0.25602
15:07:12|0.25602
15:07:13|0.25576
15:07:14|0.25576
15:07:15|0.25576
15:07:16|0.25576
15:07:18|0.25569
15:07:18|0.25569
15:07:20|0.25569
15:07:21|0.25569
15:07:22|0.25569
15:07:23|0.25569
15:07:24|0.25555
15:07:24|0.25551
15:07:26|0.25539
15:07:26|0.25551
15:07:28|0.25551
15:07:30|0.25551
15:07:30|0.25551
15:07:31|0.25551
15:07:33|0.2553
15:07:34|0.25533
15:07:35|0.2555
15:07:35|0.2555
15:07:36|0.2552
15:07:37|0.25539
15:07:38|0.25539
15:07:39|0.25538
15:07:41|0.2553
15:07:42|0.25536
15:07:43|0.25536
15:07:44|0.25536
15:07:44|0.25528
15:07:45|0.25528
15:07:47|0.25526
15:07:48|0.25527
15:07:49|0.25527
15:07:49|0.25527
15:07:50|0.25531
15:07:52|0.25528
15:07:53|0.25528
15:07:54|0.25539
15:07:55|0.25536
15:07:55|0.25536
15:07:57|0.25533
15:07:58|0.25533
15:07:59|0.25533
15:08:00|0.25524
15:08:01|0.25521
15:08:02|0.25521
15:08:03|0.25521
15:08:04|0.25521
15:08:05|0.25521
15:08:06|0.25521
15:08:07|0.25521
15:08:08|0.25521
15:08:09|0.25521
15:08:10|0.25531
15:08:11|0.25531
15:08:12|0.25531
15:08:13|0.25531
15:08:14|0.2552
15:08:16|0.2555
15:08:17|0.25535
15:08:18|0.25521
15:08:19|0.25521
15:08:20|0.25521
15:08:21|0.25521
15:08:22|0.25521
15:08:23|0.25521
15:08:24|0.25521
15:08:24|0.25501
15:08:26|0.25501
15:08:27|0.25501
15:08:28|0.25501
15:08:29|0.25501
15:08:29|0.25509
15:08:31|0.2553
15:08:32|0.2553
15:08:34|0.2553
15:08:35|0.2553
15:08:35|0.2553
15:08:36|0.2554
15:08:38|0.25549
15:08:39|0.25549
15:08:40|0.25549
15:08:40|0.25549
15:08:42|0.2555
15:08:43|0.2555
15:08:44|0.2555
15:08:45|0.25552
15:08:46|0.25545
15:08:47|0.25545
15:08:48|0.25545
15:08:49|0.25545
15:08:50|0.25533
15:08:51|0.25533
15:08:52|0.25533
15:08:53|0.25533
15:08:54|0.25533
15:08:55|0.25533
15:08:56|0.25524
15:08:57|0.25524
15:08:58|0.25524
15:08:59|0.25517
15:09:00|0.25517
15:09:01|0.25517
15:09:02|0.25525
15:09:03|0.25503
15:09:04|0.25503
15:09:05|0.25503
15:09:06|0.25503
15:09:07|0.25503
15:09:08|0.25497
15:09:09|0.25458
15:09:10|0.25483
15:09:11|0.25486
15:09:12|0.25486
15:09:13|0.25454
15:09:14|0.25462
15:09:15|0.25473
15:09:17|0.2546
15:09:17|0.25456
15:09:19|0.25471
15:09:19|0.25475
15:09:21|0.25467
15:09:22|0.25467
15:09:24|0.25467
15:09:25|0.25467
15:09:26|0.25457
15:09:27|0.25457
15:09:27|0.25456
15:09:28|0.25456
15:09:30|0.25463
15:09:31|0.2545
15:09:31|0.25455
15:09:32|0.25442
15:09:34|0.25426
15:09:35|0.25426
15:09:36|0.25426
15:09:37|0.25426
15:09:38|0.25426
15:09:39|0.25457
15:09:40|0.25457
15:09:41|0.25457
15:09:41|0.25457
15:09:43|0.25457
15:09:43|0.25457
15:09:44|0.25431
15:09:46|0.25448
15:09:47|0.25448
15:09:48|0.25448
15:09:49|0.25448
15:09:50|0.25453
15:09:51|0.25454
15:09:52|0.25454
15:09:53|0.25463
15:09:54|0.25479
15:09:55|0.25483
15:09:56|0.25476
15:09:57|0.25478
15:09:58|0.25478
15:10:00|0.25478
15:10:00|0.25488
15:10:01|0.25472
15:10:02|0.25461
15:10:04|0.25461
15:10:04|0.25461
15:10:06|0.25461
15:10:06|0.25458
15:10:07|0.25453
15:10:08|0.25453
15:10:10|0.25434
15:10:10|0.25434
15:10:11|0.25434
15:10:12|0.25419
15:10:13|0.25419
15:10:14|0.2541
15:10:16|0.25396
15:10:17|0.25397
15:10:18|0.25399
15:10:19|0.25403
15:10:20|0.25426
15:10:21|0.25426
15:10:22|0.25399
15:10:23|0.2536
15:10:25|0.254
15:10:26|0.2542
15:10:26|0.2542
15:10:27|0.25435
15:10:29|0.25435
15:10:30|0.25455
15:10:30|0.25455
15:10:31|0.25455
15:10:32|0.25425
15:10:33|0.25402
15:10:34|0.25406
15:10:36|0.25393
15:10:36|0.25387
15:10:37|0.25398
15:10:38|0.25398
15:10:39|0.25398
15:10:40|0.25388
15:10:42|0.25391
15:10:42|0.25394
15:10:43|0.25397
15:10:45|0.25397
15:10:45|0.25405
15:10:47|0.25411
15:10:48|0.25401
15:10:49|0.25401
15:10:50|0.25412
15:10:51|0.25408
15:10:52|0.25408
15:10:53|0.25414
15:10:54|0.25408
15:10:55|0.25437
15:10:56|0.25444
15:10:57|0.25444
15:10:58|0.25444
15:10:59|0.25456
15:11:00|0.25456
15:11:01|0.25469
15:11:02|0.25469
15:11:03|0.2548
15:11:04|0.25458
15:11:05|0.25453
15:11:07|0.25457
15:11:07|0.25446
15:11:09|0.25438
15:11:09|0.25448
15:11:10|0.25448
15:11:12|0.25461
15:11:12|0.25461
15:11:13|0.25465
15:11:14|0.25465
15:11:15|0.25465
15:11:16|0.25493
15:11:18|0.25493
15:11:20|0.25493
15:11:21|0.25477
15:11:23|0.25443
15:11:23|0.25444
15:11:24|0.25444
15:11:26|0.25444
15:11:27|0.25444
15:11:28|0.25448
15:11:28|0.25474
15:11:30|0.25464
15:11:31|0.25464
15:11:32|0.25446
15:11:33|0.25446
15:11:34|0.25446
15:11:34|0.25446
15:11:36|0.25446
15:11:37|0.25427
15:11:38|0.25427
15:11:39|0.25448
15:11:40|0.25455
15:11:41|0.25454
15:11:42|0.25454
15:11:43|0.25412
15:11:44|0.25412
15:11:45|0.25412
15:11:46|0.25412
15:11:47|0.25416
15:11:48|0.25416
15:11:49|0.25416
15:11:50|0.25416
15:11:50|0.25416
15:11:52|0.25416
15:11:53|0.25416
15:11:54|0.25416
15:11:55|0.25416
15:11:56|0.25416
15:11:57|0.25416
15:11:58|0.25416
15:11:59|0.25392
15:12:00|0.25393
15:12:01|0.25393
15:12:02|0.25416
15:12:03|0.25406
15:12:04|0.2539
15:12:05|0.2539
15:12:06|0.25385
15:12:07|0.25385
15:12:08|0.25385
15:12:09|0.25385
15:12:10|0.25393
15:12:11|0.25384
15:12:12|0.25384
15:12:13|0.25384
15:12:14|0.25394
15:12:15|0.25384
15:12:16|0.25383
15:12:17|0.25377
15:12:18|0.25372
15:12:19|0.25361
15:12:20|0.25361
15:12:21|0.25365
15:12:22|0.25365
15:12:23|0.25359
15:12:24|0.2535
15:12:25|0.25358
15:12:26|0.25397
15:12:28|0.25369
15:12:29|0.2537
15:12:29|0.25397
15:12:31|0.25378
15:12:32|0.25377
15:12:32|0.25377
15:12:33|0.25365
15:12:34|0.25365
15:12:36|0.25365
15:12:36|0.25365
15:12:38|0.25365
15:12:38|0.25376
15:12:39|0.25376
15:12:41|0.25376
15:12:42|0.25368
15:12:42|0.2536
15:12:43|0.2536
15:12:44|0.2536
15:12:45|0.25359
15:12:47|0.25359
15:12:47|0.25371
15:12:49|0.25349
15:12:50|0.25349
15:12:50|0.25349
15:12:51|0.25371
15:12:52|0.25362
15:12:53|0.25391
15:12:54|0.25388
15:12:56|0.25388
15:12:56|0.25359
15:12:57|0.25359
15:12:58|0.25359
15:12:59|0.25359
15:13:00|0.25369
15:13:01|0.25365
15:13:02|0.2537
15:13:03|0.25374
15:13:04|0.25358
15:13:05|0.2537
15:13:07|0.2537
15:13:07|0.2537
15:13:08|0.25395
15:13:09|0.25395
15:13:11|0.25395
15:13:12|0.25413
15:13:12|0.25419
15:13:14|0.25422
15:13:14|0.25422
15:13:15|0.25413
15:13:16|0.254
15:13:18|0.25412
15:13:18|0.25412
15:13:20|0.25413
15:13:21|0.25413
15:13:22|0.25425
15:13:23|0.25425
15:13:24|0.25411
15:13:25|0.25411
15:13:26|0.25412
15:13:27|0.25424
15:13:28|0.25424
15:13:30|0.25435
15:13:31|0.25448
15:13:32|0.25454
15:13:33|0.25454
15:13:33|0.25454
15:13:34|0.25454
15:13:35|0.25454
15:13:36|0.25454
15:13:38|0.25454
15:13:39|0.25454
15:13:39|0.25454
15:13:41|0.25454
15:13:41|0.25454
15:13:42|0.25454
15:13:43|0.25454
15:13:45|0.25454
15:13:45|0.25422
15:13:46|0.25422
15:13:48|0.25422
15:13:48|0.25407
15:13:49|0.25399
15:13:50|0.25399
15:13:51|0.25399
15:13:53|0.25399
15:13:53|0.25399
15:13:55|0.25399
15:13:55|0.25399
15:13:56|0.25399
15:13:57|0.25399
15:13:58|0.25399
15:13:59|0.25399
15:14:00|0.2537
15:14:01|0.2537
15:14:02|0.2537
15:14:03|0.25359
15:14:04|0.25359
15:14:06|0.25359
15:14:06|0.25359
15:14:07|0.25359
15:14:08|0.25359
15:14:09|0.25353
15:14:10|0.25352
15:14:11|0.25352
15:14:12|0.25361
15:14:13|0.2538
15:14:14|0.2538
15:14:15|0.2538
15:14:16|0.2538
15:14:18|0.2538
15:14:18|0.2538
15:14:19|0.2538
15:14:22|0.2538
15:14:23|0.2538
15:14:23|0.2538
15:14:24|0.25394
15:14:26|0.25394
15:14:27|0.25394
15:14:27|0.25408
15:14:29|0.25408
15:14:29|0.25393
15:14:31|0.25404
15:14:31|0.25404
15:14:33|0.25404
15:14:33|0.25404
15:14:35|0.25404
15:14:35|0.25376
15:14:36|0.25376
15:14:37|0.25376
15:14:38|0.2539
15:14:39|0.25382
15:14:40|0.25382
15:14:41|0.25387
15:14:42|0.25382
15:14:43|0.25382
15:14:44|0.25382
15:14:45|0.25382
15:14:46|0.25382
15:14:48|0.25382
15:14:48|0.25382
15:14:50|0.25382
15:14:50|0.25382
15:14:51|0.25379
15:14:53|0.25379
15:14:53|0.25382
15:14:55|0.25382
15:14:56|0.25382
15:14:56|0.25382
15:14:57|0.25382
15:14:59|0.25382
15:15:00|0.25382
15:15:00|0.25382
15:15:02|0.25382
15:15:02|0.25382
15:15:04|0.2538
15:15:05|0.2538
15:15:05|0.2538
15:15:07|0.2538
15:15:08|0.25392
15:15:08|0.25392
15:15:10|0.25399
15:15:10|0.25399
15:15:11|0.25418
15:15:13|0.2543
15:15:14|0.25426
15:15:15|0.25402
15:15:16|0.25402
15:15:16|0.25402
15:15:17|0.254
15:15:18|0.25385
15:15:20|0.2539
15:15:20|0.2539
15:15:21|0.25402
15:15:23|0.25417
15:15:24|0.25417
15:15:26|0.25417
15:15:26|0.25417
15:15:27|0.25429
15:15:28|0.25429
15:15:29|0.25429
15:15:31|0.25441
15:15:31|0.25428
15:15:32|0.25428
15:15:34|0.25428
15:15:34|0.25428
15:15:36|0.25428
15:15:37|0.25428
15:15:37|0.25428
15:15:38|0.25428
15:15:39|0.25428
15:15:41|0.2544
15:15:41|0.2544
15:15:42|0.2544
15:15:44|0.2544
15:15:44|0.25439
15:15:45|0.2544
15:15:46|0.2544
15:15:48|0.25441
15:15:49|0.25441
15:15:50|0.25464
15:15:51|0.25464
15:15:51|0.25464
15:15:53|0.25464
15:15:54|0.25455
15:15:54|0.25464
15:15:55|0.25458
15:15:57|0.25451
15:15:57|0.25451
15:15:58|0.25451
15:15:59|0.25451
15:16:01|0.25438
15:16:01|0.25438
15:16:03|0.25438
15:16:04|0.25438
15:16:05|0.25438
15:16:05|0.2543
15:16:07|0.2543
15:16:08|0.2543
15:16:09|0.2543
15:16:09|0.2543
15:16:10|0.25442
15:16:12|0.25455
15:16:13|0.25455
15:16:13|0.25455
15:16:14|0.25455
15:16:15|0.25455
15:16:17|0.25455
15:16:18|0.25455
15:16:18|0.2546
15:16:20|0.2546
15:16:21|0.2545
15:16:22|0.2545
15:16:23|0.25437
15:16:24|0.25437
15:16:25|0.25437
15:16:26|0.25437
15:16:27|0.25437
15:16:28|0.25437
15:16:29|0.25437
15:16:30|0.25437
15:16:31|0.25437
15:16:32|0.25437
15:16:32|0.25437
15:16:33|0.25437
15:16:35|0.25437
15:16:37|0.25437
15:16:37|0.25437
15:16:39|0.25437
15:16:40|0.25437
15:16:41|0.25437
15:16:41|0.25437
15:16:43|0.25437
15:16:44|0.25437
15:16:44|0.25437
15:16:46|0.25437
15:16:46|0.25463
15:16:48|0.25463
15:16:48|0.25463
15:16:50|0.25463
15:16:50|0.25463
15:16:51|0.25463
15:16:52|0.25483
15:16:53|0.25483
15:16:55|0.25483
15:16:55|0.25483
15:16:56|0.25482
15:16:57|0.25482
15:16:59|0.25482
15:17:00|0.25482
15:17:01|0.25482
15:17:02|0.25482
15:17:03|0.25482
15:17:04|0.25482
15:17:05|0.25483
15:17:06|0.25483
15:17:07|0.25483
15:17:08|0.25502
15:17:09|0.25496
15:17:10|0.25496
15:17:11|0.25496
15:17:12|0.25496
15:17:13|0.25502
15:17:14|0.25502
15:17:15|0.25502
15:17:16|0.25502
15:17:17|0.25515
15:17:18|0.25515
15:17:19|0.25523
15:17:20|0.25523
15:17:21|0.25523
15:17:22|0.25523
15:17:23|0.25515
15:17:25|0.25495
15:17:26|0.2549
15:17:27|0.2549
15:17:28|0.2549
15:17:29|0.2549
15:17:30|0.2549
15:17:31|0.2549
15:17:32|0.2549
15:17:34|0.2549
15:17:35|0.2549
15:17:36|0.2549
15:17:37|0.25496
15:17:38|0.25496
15:17:39|0.25496
15:17:39|0.25496
15:17:41|0.25496
15:17:42|0.25496
15:17:42|0.25496
15:17:44|0.25496
15:17:45|0.25496
15:17:46|0.25496
15:17:47|0.25504
15:17:48|0.25504
15:17:49|0.25504
15:17:49|0.25504
15:17:51|0.25504
15:17:52|0.25504
15:17:53|0.25504
15:17:54|0.25503
15:17:55|0.25483
15:17:56|0.25483
15:17:57|0.25483
15:17:58|0.25483
15:17:59|0.25477
15:18:00|0.25477
15:18:01|0.25477
15:18:02|0.25477
15:18:03|0.25469
15:18:04|0.25459
15:18:05|0.25459
15:18:06|0.25459
15:18:07|0.25459
15:18:08|0.25447
15:18:09|0.25447
15:18:10|0.25447
15:18:11|0.25447
15:18:13|0.25446
15:18:14|0.25455
15:18:14|0.25455
15:18:15|0.25455
15:18:17|0.25455
15:18:18|0.25455
15:18:19|0.25455
15:18:20|0.25455
15:18:21|0.25455
15:18:22|0.25455
15:18:23|0.25479
15:18:24|0.25479
15:18:25|0.25479
15:18:27|0.25479
15:18:28|0.25479
15:18:29|0.25479
15:18:30|0.25479
15:18:31|0.25479
15:18:33|0.25479
15:18:34|0.25509
15:18:35|0.25509
15:18:35|0.25509
15:18:36|0.25509
15:18:38|0.25485
15:18:38|0.25485
15:18:39|0.25485
15:18:40|0.25485
15:18:41|0.25485
15:18:42|0.25485
15:18:43|0.25486
15:18:44|0.25486
15:18:46|0.25486
15:18:47|0.25486
15:18:48|0.25486
15:18:49|0.25486
15:18:50|0.25486
15:18:51|0.25487
15:18:52|0.25487
15:18:53|0.25487
15:18:53|0.25487
15:18:55|0.25487
15:18:56|0.25487
15:18:56|0.25487
15:18:58|0.25487
15:18:59|0.25487
15:19:00|0.25491
15:19:01|0.25491
15:19:02|0.25491
15:19:03|0.25491
15:19:03|0.2548
15:19:05|0.2548
15:19:06|0.2548
15:19:06|0.2548
15:19:08|0.2548
15:19:08|0.2548
15:19:10|0.2549
15:19:10|0.2549
15:19:11|0.2549
15:19:13|0.2549
15:19:14|0.2549
15:19:15|0.2549
15:19:16|0.2549
15:19:17|0.2549
15:19:17|0.2549
15:19:19|0.25474
15:19:20|0.25474
15:19:21|0.25474
15:19:22|0.25474
15:19:22|0.25455
15:19:23|0.25455
15:19:24|0.25455
15:19:25|0.25455
15:19:27|0.2545
15:19:28|0.2545
15:19:30|0.2545
15:19:31|0.2545
15:19:32|0.2545
15:19:32|0.25449
15:19:34|0.25449
15:19:34|0.25449
15:19:36|0.25449
15:19:37|0.25449
15:19:38|0.25449
15:19:39|0.25454
15:19:40|0.2546
15:19:41|0.2546
15:19:42|0.2546
15:19:43|0.2546
15:19:44|0.2546
15:19:45|0.2547
15:19:47|0.2547
15:19:48|0.2547
15:19:49|0.2547
15:19:50|0.2547
15:19:51|0.2547
15:19:52|0.2547
15:19:52|0.2547
15:19:54|0.2547
15:19:55|0.2547
15:19:55|0.2547
15:19:56|0.2547
15:19:58|0.2547
15:19:59|0.2547
15:20:00|0.2547
15:20:01|0.2547
15:20:01|0.25459
15:20:02|0.25459
15:20:04|0.25459
15:20:05|0.25457
15:20:05|0.25457
15:20:07|0.25448
15:20:08|0.25448
15:20:08|0.25439
15:20:10|0.25447
15:20:11|0.25425
15:20:12|0.25425
15:20:13|0.25425
15:20:13|0.25441
15:20:15|0.25441
15:20:16|0.2546
15:20:17|0.25447
15:20:18|0.25447
15:20:18|0.25447
15:20:20|0.25447
15:20:21|0.25447
15:20:21|0.25447
15:20:23|0.25447
15:20:24|0.25447
15:20:25|0.25447
15:20:26|0.25447
15:20:28|0.25446
15:20:28|0.25434
15:20:29|0.25434
15:20:30|0.25447
15:20:31|0.25447
15:20:33|0.25452
15:20:34|0.25452
15:20:35|0.25452
15:20:36|0.25452
15:20:38|0.25448
15:20:39|0.25448
15:20:40|0.25448
15:20:41|0.25432
15:20:42|0.25432
15:20:43|0.25431
15:20:43|0.25433
15:20:44|0.25425
15:20:46|0.25425
15:20:47|0.25425
15:20:47|0.25423
15:20:49|0.25423
15:20:50|0.25427
15:20:51|0.25419
15:20:53|0.25419
15:20:53|0.25419
15:20:54|0.25419
15:20:55|0.25419
15:20:56|0.25415
15:20:57|0.25415
15:20:58|0.25415
15:20:59|0.25397
15:21:01|0.25397
15:21:02|0.25397
15:21:02|0.25397
15:21:04|0.25401
15:21:04|0.25401
15:21:06|0.25414
15:21:06|0.25422
15:21:08|0.25422
15:21:08|0.25444
15:21:09|0.25436
15:21:10|0.25436
15:21:11|0.25436
15:21:12|0.25436
15:21:14|0.25436
15:21:14|0.25436
15:21:15|0.25436
15:21:17|0.25436
15:21:17|0.25436
15:21:19|0.25436
15:21:20|0.25426
15:21:21|0.25426
15:21:22|0.25426
15:21:23|0.25429
15:21:24|0.25429
15:21:25|0.25429
15:21:26|0.25429
15:21:28|0.25429
15:21:29|0.25447
15:21:30|0.25453
15:21:31|0.25453
15:21:32|0.25453
15:21:33|0.25453
15:21:34|0.25453
15:21:35|0.25453
15:21:36|0.25468
15:21:37|0.25468
15:21:38|0.25468
15:21:39|0.25468
15:21:40|0.25468
15:21:41|0.25468
15:21:42|0.25468
15:21:43|0.2548
15:21:44|0.2548
15:21:45|0.25473
15:21:46|0.25473
15:21:47|0.25473
15:21:48|0.25473
15:21:49|0.25473
15:21:50|0.25473
15:21:51|0.25473
15:21:52|0.25473
15:21:53|0.25473
15:21:54|0.25466
15:21:55|0.25466
15:21:56|0.25466
15:21:57|0.25466
15:21:58|0.25466
15:21:59|0.25466
15:22:00|0.25466
15:22:01|0.25466
15:22:02|0.25466
15:22:03|0.25466
15:22:04|0.25466
15:22:05|0.25474
15:22:06|0.25474
15:22:07|0.25474
15:22:08|0.25474
15:22:09|0.25474
15:22:10|0.25488
15:22:11|0.25488
15:22:12|0.25488
15:22:14|0.25488
15:22:15|0.25488
15:22:15|0.25488
15:22:16|0.25488
15:22:17|0.25488
15:22:18|0.25493
15:22:19|0.25493
15:22:20|0.25477
15:22:22|0.25477
15:22:22|0.25477
15:22:23|0.25477
15:22:25|0.25477
15:22:25|0.25477
15:22:26|0.25477
15:22:27|0.25477
15:22:28|0.25477
15:22:29|0.25477
15:22:31|0.25477
15:22:32|0.25477
15:22:34|0.25465
15:22:35|0.25465
15:22:35|0.25465
15:22:37|0.25465
15:22:37|0.25465
15:22:39|0.25465
15:22:40|0.25465
15:22:40|0.25465
15:22:41|0.25465
15:22:42|0.25465
15:22:43|0.25465
15:22:45|0.25465
15:22:45|0.25474
15:22:46|0.2548
15:22:48|0.2548
15:22:49|0.2548
15:22:50|0.2548
15:22:51|0.2548
15:22:52|0.2548
15:22:53|0.2548
15:22:54|0.2548
15:22:55|0.25465
15:22:56|0.25465
15:22:57|0.25465
15:22:58|0.25465
15:23:00|0.25483
15:23:01|0.25483
15:23:01|0.25483
15:23:02|0.25483
15:23:03|0.25482
15:23:05|0.25482
15:23:06|0.25482
15:23:06|0.25482
15:23:08|0.25482
15:23:09|0.25483
15:23:10|0.25483
15:23:10|0.25483
15:23:12|0.25483
15:23:13|0.25483
15:23:14|0.25483
15:23:15|0.25483
15:23:16|0.25483
15:23:17|0.25485
15:23:18|0.25485
15:23:19|0.25485
15:23:20|0.25485
15:23:21|0.25485
15:23:22|0.25485
15:23:23|0.25485
15:23:24|0.25475
15:23:26|0.25475
15:23:26|0.25475
15:23:27|0.25475
15:23:28|0.25475
15:23:29|0.25492
15:23:31|0.25492
15:23:32|0.25492
15:23:33|0.25492
15:23:34|0.25492
15:23:35|0.25492
15:23:36|0.25497
15:23:37|0.25498
15:23:38|0.25498
15:23:40|0.25498
15:23:40|0.25498
15:23:42|0.25498
15:23:43|0.25498
15:23:44|0.25504
15:23:45|0.25507
15:23:46|0.25507
15:23:47|0.2551
15:23:48|0.25523
15:23:49|0.25523
15:23:50|0.25523
15:23:51|0.25514
15:23:52|0.25524
15:23:53|0.25519
15:23:54|0.25503
15:23:55|0.25494
15:23:56|0.2549
15:23:57|0.2549
15:23:58|0.25477
15:23:59|0.25477
15:24:00|0.25477
15:24:01|0.25487
15:24:02|0.25487
15:24:03|0.25487
15:24:04|0.25487
15:24:05|0.25499
15:24:06|0.25499
15:24:07|0.25499
15:24:09|0.25499
15:24:09|0.25499
15:24:11|0.25499
15:24:11|0.25494
15:24:13|0.25494
15:24:14|0.25494
15:24:14|0.25494
15:24:16|0.25494
15:24:16|0.25494
15:24:18|0.25494
15:24:19|0.255
15:24:20|0.255
15:24:21|0.255
15:24:21|0.255
15:24:23|0.255
15:24:23|0.25511
15:24:24|0.25511
15:24:25|0.25511
15:24:27|0.25511
15:24:28|0.25503
15:24:29|0.25503
15:24:30|0.25503
15:24:32|0.25503
15:24:33|0.25503
15:24:34|0.25503
15:24:35|0.25503
15:24:36|0.25503
15:24:37|0.25503
15:24:37|0.25503
15:24:39|0.25503
15:24:40|0.25503
15:24:41|0.25503
15:24:42|0.25503
15:24:43|0.25503
15:24:45|0.25503
15:24:45|0.25503
15:24:47|0.25503
15:24:47|0.25503
15:24:48|0.25503
15:24:49|0.25503
15:24:50|0.25503
15:24:51|0.25503
15:24:53|0.25503
15:24:54|0.25503
15:24:54|0.25503
15:24:56|0.25503
15:24:57|0.25503
15:24:58|0.25516
15:24:59|0.25516
15:25:00|0.25516
15:25:01|0.25511
15:25:01|0.25502
15:25:03|0.25502
15:25:04|0.25506
15:25:05|0.25506
15:25:06|0.25506
15:25:07|0.25506
15:25:08|0.25506
15:25:09|0.255
15:25:10|0.255
15:25:11|0.25509
15:25:12|0.25509
15:25:13|0.25509
15:25:14|0.25495
15:25:15|0.25495
15:25:16|0.25495
15:25:17|0.25495
15:25:18|0.25495
15:25:19|0.25495
15:25:20|0.25495
15:25:21|0.25495
15:25:22|0.25495
15:25:23|0.25495
15:25:24|0.25495
15:25:25|0.25495
15:25:26|0.25495
15:25:27|0.25495
15:25:28|0.25495
15:25:29|0.25495
15:25:30|0.25495
15:25:31|0.25495
15:25:33|0.25495
15:25:33|0.25495
15:25:34|0.25495
15:25:36|0.25495
15:25:37|0.25489
15:25:38|0.25489
15:25:38|0.25482
15:25:39|0.25482
15:25:40|0.25482
15:25:41|0.25482
15:25:42|0.25482
15:25:44|0.25483
15:25:45|0.25483
15:25:46|0.25479
15:25:48|0.25479
15:25:49|0.25479
15:25:50|0.25479
15:25:50|0.25479
15:25:51|0.25479
15:25:52|0.2547
15:25:53|0.2547
15:25:54|0.2547
15:25:55|0.2547
15:25:57|0.2547
15:25:57|0.2547
15:25:58|0.2547
15:25:59|0.2547
15:26:00|0.2547
15:26:02|0.2547
15:26:03|0.2547
15:26:03|0.2547
15:26:05|0.2547
15:26:07|0.2547
15:26:07|0.2547
15:26:08|0.2547
15:26:10|0.2547
15:26:11|0.2547
15:26:12|0.2547
15:26:13|0.2547
15:26:14|0.2547
15:26:15|0.2547
15:26:16|0.2547
15:26:17|0.2547
15:26:18|0.2547
15:26:19|0.2547
15:26:20|0.2547
15:26:21|0.2547
15:26:22|0.2547
15:26:23|0.2547
15:26:24|0.2547
15:26:25|0.2547
15:26:26|0.2547
15:26:27|0.2547
15:26:28|0.2547
15:26:29|0.2547
15:26:30|0.2547
15:26:31|0.2547
15:26:32|0.2547
15:26:33|0.2547
15:26:34|0.2547
15:26:35|0.2547
15:26:36|0.2547
15:26:37|0.2547
15:26:38|0.2547
15:26:39|0.2547
15:26:40|0.2547
15:26:41|0.2547
15:26:42|0.25459
15:26:43|0.25459
15:26:44|0.25459
15:26:45|0.2547
15:26:46|0.2547
15:26:47|0.25459
15:26:48|0.25459
15:26:50|0.25459
15:26:51|0.25459
15:26:52|0.25459
15:26:52|0.25459
15:26:53|0.25459
15:26:55|0.25459
15:26:56|0.25459
15:26:56|0.25459
15:26:57|0.25459
15:26:59|0.25451
15:27:00|0.25451
15:27:01|0.25451
15:27:02|0.25451
15:27:03|0.25451
15:27:04|0.25451
15:27:05|0.25451
15:27:06|0.25451
15:27:07|0.25451
15:27:08|0.25451
15:27:09|0.25451
15:27:10|0.25451
15:27:11|0.25451
15:27:12|0.25451
15:27:13|0.25451
15:27:14|0.25451
15:27:15|0.25451
15:27:16|0.25451
15:27:18|0.25451
15:27:18|0.25469
15:27:19|0.25469
15:27:20|0.25469
15:27:21|0.25469
15:27:22|0.25469
15:27:23|0.25469
15:27:24|0.25469
15:27:25|0.25469
15:27:26|0.25469
15:27:27|0.25469
15:27:29|0.25469
15:27:29|0.25469
15:27:30|0.25469
15:27:31|0.25469
15:27:32|0.25469
15:27:34|0.2549
15:27:35|0.2549
15:27:36|0.2549
15:27:37|0.2549
15:27:37|0.2549
15:27:40|0.25487
15:27:40|0.25487
15:27:42|0.25487
15:27:42|0.25487
15:27:44|0.25487
15:27:45|0.25487
15:27:45|0.25487
15:27:46|0.25487
15:27:48|0.25487
15:27:48|0.25487
15:27:49|0.25487
15:27:50|0.25487
15:27:51|0.25487
15:27:52|0.25487
15:27:54|0.25487
15:27:55|0.25487
15:27:55|0.25487
15:27:56|0.25487
15:27:58|0.25487
15:27:59|0.25487
15:27:59|0.25487
15:28:01|0.25487
15:28:02|0.25487
15:28:02|0.25487
15:28:04|0.25487
15:28:04|0.25487
15:28:05|0.25487
15:28:06|0.25487
15:28:08|0.25487
15:28:09|0.25487
15:28:10|0.25487
15:28:11|0.25487
15:28:12|0.25487
15:28:13|0.25487
15:28:14|0.25487
15:28:15|0.25487
15:28:16|0.25487
15:28:17|0.25487
15:28:18|0.25487
15:28:19|0.25487
15:28:20|0.25487
15:28:21|0.25485
15:28:22|0.25485
15:28:23|0.25485
15:28:24|0.25487
15:28:25|0.25487
15:28:26|0.25487
15:28:27|0.25487
15:28:28|0.25487
15:28:29|0.25487
15:28:30|0.25487
15:28:31|0.25487
15:28:32|0.255
15:28:33|0.255
15:28:34|0.255
15:28:36|0.255
15:28:38|0.255
15:28:39|0.255
15:28:40|0.255
15:28:41|0.25509
15:28:42|0.25509
15:28:43|0.25509
15:28:44|0.25509
15:28:46|0.25531
15:28:47|0.25531
15:28:48|0.25531
15:28:49|0.25531
15:28:50|0.25531
15:28:50|0.25531
15:28:51|0.25531
15:28:53|0.25531
15:28:53|0.25531
15:28:55|0.25531
15:28:56|0.25531
15:28:57|0.25531
15:28:58|0.25531
15:28:58|0.25551
15:29:00|0.25538
15:29:01|0.25538
15:29:02|0.25538
15:29:03|0.25538
15:29:04|0.25544
15:29:05|0.25544
15:29:05|0.25544
15:29:07|0.25544
15:29:08|0.25563
15:29:09|0.25563
15:29:10|0.25563
15:29:11|0.25563
15:29:12|0.25563
15:29:13|0.25563
15:29:14|0.25569
15:29:15|0.25569
15:29:15|0.25569
15:29:17|0.25569
15:29:18|0.25573
15:29:19|0.25573
15:29:20|0.25573
15:29:21|0.25573
15:29:22|0.25573
15:29:23|0.25573
15:29:24|0.25567
15:29:25|0.25553
15:29:26|0.25553
15:29:27|0.25553
15:29:28|0.25553
15:29:29|0.25553
15:29:30|0.25553
15:29:31|0.25567
15:29:32|0.25567
15:29:33|0.25567
15:29:34|0.25567
15:29:35|0.25566
15:29:36|0.25566
15:29:37|0.25566
15:29:38|0.25566
15:29:39|0.25566
15:29:40|0.25566
15:29:41|0.25566
15:29:42|0.25566
15:29:43|0.25566
15:29:44|0.25574
15:29:45|0.25574
15:29:46|0.25574
15:29:48|0.25574
15:29:49|0.25574
15:29:49|0.25574
15:29:50|0.25574
15:29:52|0.25574
15:29:53|0.25574
15:29:53|0.25574
15:29:54|0.25574
15:29:56|0.25574
15:29:56|0.25574
15:29:57|0.25574
15:29:58|0.25574
15:30:00|0.25574
15:30:01|0.25574
15:30:02|0.25574
15:30:03|0.25561
15:30:04|0.25561
15:30:05|0.25561
15:30:06|0.25552
15:30:08|0.25548
15:30:08|0.25542
15:30:09|0.25542
15:30:11|0.25542
15:30:11|0.25542
15:30:12|0.25542
15:30:13|0.25534
15:30:14|0.25534
15:30:16|0.25534
15:30:16|0.25534
15:30:17|0.25534
15:30:19|0.25534
15:30:19|0.25534
15:30:21|0.25534
15:30:21|0.25534
15:30:22|0.25534
15:30:23|0.25585
15:30:24|0.25579
15:30:26|0.25581
15:30:27|0.25581
15:30:27|0.25586
15:30:28|0.25586
15:30:29|0.25586
15:30:30|0.25587
15:30:31|0.25587
15:30:32|0.2558
15:30:34|0.2558
15:30:34|0.2558
15:30:35|0.25581
15:30:37|0.2558
15:30:39|0.25574
15:30:40|0.25574
15:30:40|0.25574
15:30:42|0.25574
15:30:43|0.25574
15:30:44|0.25574
15:30:45|0.25574
15:30:47|0.25574
15:30:48|0.25574
15:30:48|0.25574
15:30:49|0.25574
15:30:50|0.25574
15:30:51|0.25574
15:30:52|0.25574
15:30:53|0.25574
15:30:55|0.25574
15:30:55|0.25574
15:30:56|0.25574
15:30:58|0.25574
15:30:58|0.25563
15:30:59|0.25563
15:31:00|0.25563
15:31:01|0.25563
15:31:02|0.25563
15:31:03|0.25563
15:31:04|0.25563
15:31:05|0.25563
15:31:06|0.25563
15:31:07|0.25563
15:31:08|0.25563
15:31:09|0.25569
15:31:10|0.25569
15:31:12|0.25569
15:31:12|0.25569
15:31:13|0.25569
15:31:14|0.25569
15:31:15|0.25569
15:31:17|0.25569
15:31:17|0.25569
15:31:19|0.25569
15:31:19|0.25569
15:31:20|0.25569
15:31:21|0.25569
15:31:22|0.25569
15:31:23|0.25569
15:31:24|0.25569
15:31:25|0.25569
15:31:27|0.25569
15:31:27|0.25555
15:31:28|0.25555
15:31:30|0.25555
15:31:30|0.25555
15:31:31|0.25555
15:31:33|0.25555
15:31:33|0.25555
15:31:35|0.25555
15:31:35|0.25555
15:31:37|0.25555
15:31:38|0.25555
15:31:39|0.25555
15:31:41|0.25555
15:31:42|0.25555
15:31:42|0.25555
15:31:44|0.25555
15:31:44|0.25555
15:31:45|0.25555
15:31:47|0.25555
15:31:47|0.25555
15:31:48|0.25555
15:31:50|0.25555
15:31:51|0.25555
15:31:52|0.25555
15:31:52|0.25555
15:31:53|0.25555
15:31:54|0.25555
15:31:55|0.25545
15:31:56|0.25545
15:31:57|0.25545
15:31:59|0.25545
15:32:00|0.25545
15:32:01|0.25545
15:32:02|0.25545
15:32:03|0.25545
15:32:04|0.25545
15:32:05|0.25545
15:32:06|0.25545
15:32:07|0.25545
15:32:08|0.25531
15:32:09|0.25531
15:32:10|0.25531
15:32:11|0.25531
15:32:12|0.25531
15:32:13|0.25548
15:32:14|0.25554
15:32:15|0.25554
15:32:16|0.25554
15:32:17|0.25554
15:32:18|0.25559
15:32:19|0.25559
15:32:20|0.25559
15:32:21|0.25559
15:32:22|0.25559
15:32:23|0.25559
15:32:24|0.25559
15:32:25|0.25559
15:32:26|0.25559
15:32:27|0.2558
15:32:28|0.25573
15:32:29|0.25573
15:32:30|0.25573
15:32:31|0.25573
15:32:32|0.25573
15:32:33|0.25573
15:32:34|0.25561
15:32:35|0.25561
15:32:36|0.25561
15:32:37|0.25561
15:32:39|0.25561
15:32:39|0.25577
15:32:40|0.25577
15:32:41|0.25577
15:32:42|0.25577
15:32:44|0.25557
15:32:45|0.25559
15:32:46|0.25559
15:32:47|0.25559
15:32:48|0.25559
15:32:49|0.25559
15:32:49|0.25559
15:32:51|0.25559
15:32:51|0.25559
15:32:53|0.25559
15:32:54|0.25559
15:32:55|0.25543
15:32:55|0.25564
15:32:57|0.25564
15:32:58|0.25564
15:32:59|0.25564
15:33:00|0.25564
15:33:00|0.25564
15:33:02|0.25564
15:33:03|0.25564
15:33:04|0.25564
15:33:05|0.25564
15:33:06|0.25564
15:33:08|0.25564
15:33:08|0.25576
15:33:10|0.25576
15:33:10|0.25546
15:33:11|0.25546
15:33:13|0.25546
15:33:13|0.25546
15:33:14|0.25546
15:33:15|0.25546
15:33:16|0.25546
15:33:17|0.25546
15:33:18|0.25579
15:33:20|0.25579
15:33:21|0.25579
15:33:21|0.25579
15:33:22|0.25579
15:33:24|0.25579
15:33:24|0.25579
15:33:25|0.25579
15:33:26|0.25579
15:33:27|0.25579
15:33:28|0.25579
15:33:29|0.25579
15:33:30|0.25579
15:33:31|0.25579
15:33:32|0.25572
15:33:33|0.25572
15:33:35|0.25572
15:33:35|0.25576
15:33:36|0.25587
15:33:37|0.25587
15:33:39|0.25587
15:33:40|0.25587
15:33:42|0.25587
15:33:42|0.25587
15:33:44|0.25587
15:33:45|0.25587
15:33:46|0.25587
15:33:47|0.25587
15:33:48|0.25587
15:33:49|0.25587
15:33:49|0.25587
15:33:51|0.25587
15:33:52|0.25587
15:33:53|0.25587
15:33:54|0.25587
15:33:55|0.25587
15:33:56|0.25587
15:33:57|0.25585
15:33:58|0.25585
15:33:59|0.25585
15:34:00|0.25585
15:34:01|0.25585
15:34:02|0.25585
15:34:03|0.25585
15:34:04|0.25585
15:34:05|0.25585
15:34:06|0.25585
15:34:07|0.25585
15:34:08|0.25585
15:34:09|0.25585
15:34:10|0.25585
15:34:11|0.25585
15:34:13|0.25585
15:34:13|0.25585
15:34:14|0.25585
15:34:15|0.25585
15:34:16|0.25585
15:34:17|0.25585
15:34:18|0.25585
15:34:19|0.25585
15:34:20|0.25585
15:34:21|0.25585
15:34:22|0.256
15:34:23|0.25595
15:34:24|0.25595
15:34:25|0.25595
15:34:27|0.25595
15:34:28|0.25595
15:34:28|0.25604
15:34:29|0.25604
15:34:31|0.25604
15:34:31|0.25604
15:34:32|0.25604
15:34:33|0.25604
15:34:34|0.25604
15:34:35|0.25604
15:34:36|0.25597
15:34:37|0.25597
15:34:39|0.25597
15:34:39|0.25597
15:34:41|0.25597
15:34:43|0.25594
15:34:44|0.25595
15:34:45|0.25595
15:34:46|0.25595
15:34:47|0.25593
15:34:48|0.25593
15:34:49|0.25593
15:34:51|0.25593
15:34:52|0.25593
15:34:53|0.25593
15:34:53|0.25593
15:34:54|0.25585
15:34:55|0.25585
15:34:57|0.25585
15:34:58|0.25585
15:34:59|0.25585
15:34:59|0.25585
15:35:01|0.25585
15:35:01|0.25585
15:35:03|0.25585
15:35:03|0.25585
15:35:05|0.25585
15:35:06|0.25585
15:35:07|0.25568
15:35:08|0.25568
15:35:09|0.25568
15:35:10|0.25568
15:35:11|0.25568
15:35:12|0.25568
15:35:13|0.25568
15:35:14|0.25568
15:35:15|0.25568
15:35:15|0.25568
15:35:16|0.25559
15:35:17|0.25559
15:35:18|0.25559
15:35:19|0.25559
15:35:21|0.25559
15:35:22|0.25559
15:35:22|0.25559
15:35:23|0.25559
15:35:24|0.25559
15:35:26|0.25559
15:35:27|0.25578
15:35:28|0.25578
15:35:29|0.25578
15:35:30|0.25578
15:35:31|0.25578
15:35:32|0.25578
15:35:34|0.25578
15:35:34|0.25578
15:35:36|0.25578
15:35:36|0.25578
15:35:37|0.25578
15:35:38|0.25578
15:35:39|0.25578
15:35:40|0.25561
15:35:42|0.25555
15:35:43|0.25555
15:35:45|0.25556
15:35:46|0.25556
15:35:46|0.25556
15:35:48|0.25549
15:35:49|0.25549
15:35:50|0.25549
15:35:51|0.25549
15:35:51|0.25549
15:35:53|0.25549
15:35:54|0.25542
15:35:55|0.25542
15:35:56|0.25542
15:35:57|0.25542
15:35:58|0.25542
15:35:59|0.25542
15:36:00|0.25542
15:36:01|0.25542
15:36:02|0.25542
15:36:03|0.25542
15:36:04|0.25542
15:36:05|0.25542
15:36:06|0.25542
15:36:07|0.25542
15:36:08|0.25542
15:36:09|0.25545
15:36:10|0.25545
15:36:11|0.25545
15:36:12|0.25545
15:36:13|0.25545
15:36:14|0.25535
15:36:15|0.25535
15:36:16|0.25535
15:36:17|0.25535
15:36:18|0.25535
15:36:19|0.25535
15:36:21|0.25535
15:36:21|0.25537
15:36:23|0.25533
15:36:23|0.25548
15:36:25|0.25548
15:36:25|0.25548
15:36:27|0.25548
15:36:27|0.25548
15:36:28|0.25548
15:36:29|0.25548
15:36:30|0.25548
15:36:31|0.25548
15:36:32|0.25548
15:36:33|0.25548
15:36:34|0.25548
15:36:35|0.25548
15:36:36|0.25548
15:36:37|0.25548
15:36:38|0.25548
15:36:40|0.25548
15:36:40|0.25548
15:36:41|0.25559
15:36:43|0.25559
15:36:44|0.25559
15:36:45|0.25559
15:36:46|0.25559
15:36:47|0.25559
15:36:48|0.25559
15:36:49|0.25559
15:36:50|0.25578
15:36:51|0.25578
15:36:53|0.25578
15:36:54|0.25578
15:36:54|0.25578
15:36:56|0.25578
15:36:57|0.25578
15:36:58|0.25578
15:36:58|0.25578
15:37:00|0.25578
15:37:00|0.25578
15:37:01|0.25578
15:37:03|0.25578
15:37:03|0.25578
15:37:05|0.25578
15:37:06|0.2559
15:37:07|0.2559
15:37:08|0.2559
15:37:09|0.2559
15:37:09|0.2559
15:37:10|0.25592
15:37:12|0.25592
15:37:13|0.25592
15:37:14|0.25592
15:37:15|0.25592
15:37:16|0.25592
15:37:17|0.25592
15:37:18|0.25592
15:37:19|0.25612
15:37:20|0.25612
15:37:21|0.25612
15:37:22|0.25612
15:37:23|0.25612
15:37:24|0.25612
15:37:25|0.25612
15:37:26|0.25612
15:37:27|0.25612
15:37:28|0.25612
15:37:29|0.25612
15:37:30|0.25612
15:37:31|0.25612
15:37:32|0.25612
15:37:33|0.25612
15:37:34|0.25612
15:37:35|0.25612
15:37:36|0.25612
15:37:37|0.25612
15:37:38|0.2561
15:37:39|0.2561
15:37:40|0.2561
15:37:41|0.2561
15:37:42|0.2561
15:37:43|0.2561
15:37:44|0.2561
15:37:45|0.2561
15:37:46|0.25612
15:37:47|0.25612
15:37:48|0.25612
15:37:50|0.25612
15:37:50|0.256
15:37:51|0.256
15:37:53|0.256
15:37:53|0.256
15:37:55|0.256
15:37:55|0.256
15:37:57|0.256
15:37:58|0.256
15:37:59|0.256
15:37:59|0.256
15:38:01|0.256
15:38:01|0.256
15:38:02|0.256
15:38:03|0.256
15:38:04|0.256
15:38:06|0.2562
15:38:06|0.2562
15:38:08|0.2562
15:38:08|0.25609
15:38:10|0.2562
15:38:11|0.2562
15:38:12|0.2562
15:38:13|0.2562
15:38:14|0.2562
15:38:15|0.2562
15:38:16|0.2562
15:38:17|0.25626
15:38:18|0.25644
15:38:19|0.25644
15:38:20|0.25641
15:38:21|0.25641
15:38:22|0.25641
15:38:23|0.25641
15:38:24|0.25641
15:38:25|0.25641
15:38:26|0.25641
15:38:27|0.25634
15:38:28|0.25634
15:38:29|0.25634
15:38:30|0.25634
15:38:32|0.25634
15:38:33|0.25634
15:38:33|0.25634
15:38:34|0.25634
15:38:35|0.25634
15:38:36|0.25634
15:38:38|0.25634
15:38:38|0.25634
15:38:39|0.25634
15:38:40|0.25634
15:38:41|0.25634
15:38:42|0.25634
15:38:43|0.25634
15:38:44|0.25634
15:38:46|0.25634
15:38:47|0.25634
15:38:48|0.25634
15:38:49|0.25634
15:38:50|0.25634
15:38:51|0.25625
15:38:52|0.25625
15:38:54|0.25625
15:38:54|0.25625
15:38:56|0.2562
15:38:56|0.2562
15:38:58|0.2562
15:38:58|0.2562
15:39:00|0.25621
15:39:00|0.2562
15:39:01|0.2562
15:39:02|0.2562
15:39:04|0.2562
15:39:05|0.2562
15:39:06|0.2562
15:39:06|0.2562
15:39:07|0.2562
15:39:09|0.2562
15:39:09|0.2562
15:39:11|0.25632
15:39:12|0.25632
15:39:13|0.25632
15:39:14|0.25632
15:39:15|0.25637
15:39:15|0.25644
15:39:17|0.25644
15:39:18|0.25644
15:39:18|0.25644
15:39:20|0.25644
15:39:21|0.25644
15:39:22|0.25644
15:39:23|0.25644
15:39:24|0.25644
15:39:25|0.25644
15:39:26|0.25644
15:39:27|0.25648
15:39:28|0.25654
15:39:29|0.25654
15:39:30|0.25648
15:39:31|0.25648
15:39:32|0.25648
15:39:33|0.25648
15:39:34|0.25648
15:39:35|0.25648
15:39:36|0.25648
15:39:37|0.25648
15:39:38|0.25648
15:39:39|0.25648
15:39:40|0.25648
15:39:41|0.25648
15:39:42|0.25648
15:39:43|0.25648
15:39:44|0.25648
15:39:45|0.25648
15:39:46|0.25648
15:39:47|0.25648
15:39:48|0.25648
15:39:49|0.25648
15:39:50|0.25648
15:39:51|0.25648
15:39:52|0.25648
15:39:53|0.25648
15:39:55|0.25648
15:39:56|0.25648
15:39:57|0.25648
15:39:58|0.25648
15:39:59|0.25648
15:40:00|0.25648
15:40:01|0.25648
15:40:02|0.25648
15:40:03|0.25645
15:40:04|0.25645
15:40:05|0.25645
15:40:06|0.25645
15:40:06|0.25645
15:40:07|0.2565
15:40:09|0.2565
15:40:09|0.2565
15:40:10|0.2565
15:40:12|0.2565
15:40:13|0.2565
15:40:13|0.2565
15:40:15|0.2565
15:40:16|0.2565
15:40:17|0.2565
15:40:18|0.2565
15:40:18|0.2565
15:40:20|0.2565
15:40:21|0.25647
15:40:22|0.25647
15:40:23|0.25647
15:40:24|0.25647
15:40:25|0.25647
15:40:26|0.25649
15:40:28|0.25649
15:40:29|0.25661
15:40:29|0.25661
15:40:30|0.25663
15:40:32|0.25663
15:40:32|0.25663
15:40:33|0.25663
15:40:34|0.25663
15:40:36|0.25663
15:40:36|0.25668
15:40:37|0.25668
15:40:38|0.25668
15:40:39|0.25668
15:40:41|0.25668
15:40:41|0.25668
15:40:43|0.25668
15:40:43|0.25668
15:40:44|0.25668
15:40:45|0.25668
15:40:46|0.25668
15:40:47|0.25668
15:40:48|0.25668
15:40:50|0.25668
15:40:52|0.25668
15:40:53|0.25668
15:40:53|0.25668
15:40:55|0.25673
15:40:56|0.25673
15:40:57|0.25694
15:40:57|0.25685
15:40:59|0.25685
15:40:59|0.25685
15:41:00|0.25673
15:41:02|0.25673
15:41:02|0.25673
15:41:03|0.25673
15:41:05|0.25673
15:41:05|0.25673
15:41:06|0.25673
15:41:07|0.25673
15:41:08|0.25695
15:41:09|0.25695
15:41:11|0.25695
15:41:12|0.25695
15:41:14|0.25695
15:41:15|0.25695
15:41:15|0.25695
15:41:16|0.25701
15:41:17|0.25701
15:41:18|0.25701
15:41:20|0.25699
15:41:21|0.25694
15:41:21|0.25683
15:41:22|0.25683
15:41:24|0.25683
15:41:24|0.25683
15:41:25|0.25683
15:41:26|0.25683
15:41:27|0.25683
15:41:28|0.25695
15:41:29|0.25695
15:41:30|0.25695
15:41:32|0.25695
15:41:32|0.25695
15:41:33|0.25695
15:41:34|0.25695
15:41:35|0.25695
15:41:36|0.25695
15:41:37|0.25695
15:41:38|0.25695
15:41:40|0.25695
15:41:40|0.25695
15:41:41|0.25695
15:41:42|0.25695
15:41:44|0.257
15:41:45|0.257
15:41:46|0.257
15:41:46|0.257
15:41:48|0.257
15:41:50|0.257
15:41:50|0.257
15:41:52|0.257
15:41:53|0.257
15:41:54|0.257
15:41:55|0.257
15:41:56|0.257
15:41:56|0.257
15:41:58|0.257
15:41:59|0.257
15:41:59|0.257
15:42:00|0.257
15:42:02|0.25693
15:42:03|0.25693
15:42:04|0.25693
15:42:04|0.25693
15:42:05|0.25685
15:42:07|0.25692
15:42:07|0.25692
15:42:08|0.25692
15:42:10|0.25692
15:42:11|0.25692
15:42:11|0.25692
15:42:13|0.25692
15:42:14|0.25692
15:42:15|0.25692
15:42:16|0.25692
15:42:17|0.25692
15:42:18|0.25692
15:42:19|0.25692
15:42:20|0.25692
15:42:21|0.25692
15:42:22|0.25692
15:42:23|0.25692
15:42:24|0.25692
15:42:25|0.25701
15:42:26|0.25701
15:42:27|0.25704
15:42:28|0.25704
15:42:29|0.25704
15:42:30|0.25704
15:42:31|0.2571
15:42:32|0.2571
15:42:33|0.2571
15:42:34|0.2571
15:42:35|0.2571
15:42:36|0.2571
15:42:37|0.2571
15:42:38|0.2571
15:42:39|0.2571
15:42:40|0.2571
15:42:41|0.2571
15:42:42|0.2571
15:42:43|0.2571
15:42:44|0.2571
15:42:45|0.2571
15:42:46|0.2571
15:42:47|0.2571
15:42:48|0.2571
15:42:50|0.2571
15:42:51|0.2571
15:42:52|0.25708
15:42:52|0.25708
15:42:53|0.25708
15:42:55|0.25708
15:42:56|0.25699
15:42:57|0.25699
15:42:58|0.25699
15:42:59|0.25695
15:43:01|0.25695
15:43:02|0.25695
15:43:02|0.25695
15:43:03|0.25695
15:43:04|0.25709
15:43:05|0.25709
15:43:06|0.25709
15:43:07|0.25709
15:43:09|0.25709
15:43:10|0.25709
15:43:10|0.25709
15:43:11|0.25709
15:43:12|0.25709
15:43:13|0.25709
15:43:14|0.25709
15:43:15|0.25709
15:43:16|0.25709
15:43:18|0.25709
15:43:19|0.25709
15:43:20|0.25709
15:43:20|0.25709
15:43:22|0.25698
15:43:22|0.25698
15:43:24|0.25698
15:43:24|0.25698
15:43:25|0.25698
15:43:26|0.25698
15:43:27|0.25698
15:43:29|0.25698
15:43:30|0.25698
15:43:31|0.25698
15:43:32|0.25698
15:43:33|0.25698
15:43:33|0.25698
15:43:35|0.25698
15:43:35|0.25698
15:43:36|0.25698
15:43:37|0.25685
15:43:38|0.25685
15:43:39|0.25685
15:43:40|0.25685
15:43:41|0.25685
15:43:42|0.25685
15:43:44|0.25685
15:43:44|0.25685
15:43:46|0.25685
15:43:47|0.25685
15:43:48|0.25693
15:43:48|0.25692
15:43:50|0.25692
15:43:51|0.25692
15:43:52|0.25692
15:43:53|0.25692
15:43:55|0.25692
15:43:56|0.25692
15:43:57|0.25692
15:43:58|0.25687
15:43:59|0.25687
15:43:59|0.25687
15:44:01|0.25687
15:44:01|0.25687
15:44:03|0.25687
15:44:04|0.25687
15:44:05|0.25687
15:44:06|0.25687
15:44:06|0.25687
15:44:08|0.25687
15:44:09|0.25687
15:44:10|0.25687
15:44:11|0.25687
15:44:12|0.25687
15:44:13|0.25687
15:44:14|0.25687
15:44:15|0.25687
15:44:16|0.25687
15:44:17|0.25687
15:44:18|0.25714
15:44:19|0.25714
15:44:20|0.25714
15:44:21|0.25714
15:44:22|0.25714
15:44:23|0.25714
15:44:24|0.25714
15:44:25|0.25714
15:44:26|0.25714
15:44:27|0.25714
15:44:28|0.25714
15:44:29|0.25714
15:44:30|0.25714
15:44:31|0.25714
15:44:32|0.25714
15:44:33|0.25714
15:44:34|0.25714
15:44:35|0.25714
15:44:36|0.25714
15:44:37|0.25714
15:44:38|0.25714
15:44:39|0.25714
15:44:40|0.25714
15:44:41|0.25714
15:44:42|0.25714
15:44:43|0.25685
15:44:44|0.25685
15:44:46|0.25685
15:44:47|0.25685
15:44:48|0.25685
15:44:49|0.25685
15:44:50|0.25685
15:44:52|0.25681
15:44:53|0.25681
15:44:54|0.25681
15:44:55|0.25681
15:44:56|0.25681
15:44:58|0.25681
15:44:58|0.25681
15:45:00|0.25681
15:45:00|0.25681
15:45:02|0.25681
15:45:02|0.25681
15:45:04|0.25681
15:45:05|0.25681
15:45:05|0.25681
15:45:06|0.25681
15:45:08|0.25681
15:45:09|0.25681
15:45:09|0.25681
15:45:10|0.25681
15:45:11|0.25681
15:45:13|0.25681
15:45:14|0.25681
15:45:15|0.25681
15:45:16|0.25681
15:45:17|0.25681
15:45:18|0.25681
15:45:19|0.25681
15:45:20|0.25681
15:45:21|0.25681
15:45:22|0.25681
15:45:23|0.25681
15:45:24|0.25681
15:45:26|0.25681
15:45:26|0.25681
15:45:28|0.25681
15:45:28|0.25681
15:45:29|0.25681
15:45:31|0.25676
15:45:31|0.25676
15:45:33|0.25676
15:45:33|0.25676
15:45:35|0.25676
15:45:36|0.25676
15:45:37|0.25688
15:45:38|0.25688
15:45:39|0.25688
15:45:40|0.25688
15:45:41|0.25688
15:45:42|0.25688
15:45:43|0.25688
15:45:44|0.25688
15:45:45|0.25688
15:45:46|0.25688
15:45:47|0.25688
15:45:48|0.25688
15:45:49|0.25688
15:45:50|0.25688
15:45:51|0.25688
15:45:52|0.25688
15:45:53|0.25688
15:45:54|0.25688
15:45:55|0.25688
15:45:56|0.25688
15:45:58|0.25682
15:45:59|0.25682
15:46:00|0.25682
15:46:00|0.25682
15:46:01|0.25682
15:46:03|0.25682
15:46:03|0.25682
15:46:04|0.25687
15:46:06|0.25687
15:46:07|0.25692
15:46:07|0.25692
15:46:08|0.25692
15:46:09|0.25692
15:46:10|0.25683
15:46:11|0.25683
15:46:13|0.25683
15:46:14|0.25683
15:46:14|0.25683
15:46:16|0.25683
15:46:16|0.25683
15:46:17|0.25683
15:46:18|0.25683
15:46:20|0.25683
15:46:21|0.25683
15:46:22|0.25683
15:46:23|0.25683
15:46:24|0.25683
15:46:25|0.25683
15:46:26|0.25683
15:46:27|0.25675
15:46:28|0.25675
15:46:29|0.25675
15:46:30|0.25655
15:46:31|0.2565
15:46:32|0.2565
15:46:33|0.2565
15:46:34|0.2565
15:46:35|0.2565
15:46:36|0.2565
15:46:37|0.25633
15:46:38|0.25633
15:46:39|0.25633
15:46:40|0.25644
15:46:41|0.25644
15:46:42|0.25644
15:46:43|0.25644
15:46:44|0.25644
15:46:45|0.25644
15:46:46|0.25634
15:46:47|0.25634
15:46:48|0.25634
15:46:49|0.25634
15:46:50|0.25634
15:46:51|0.25634
15:46:52|0.25634
15:46:54|0.25634
15:46:56|0.25634
15:46:57|0.25634
15:46:57|0.25634
15:46:59|0.25634
15:47:00|0.25624
15:47:01|0.25624
15:47:02|0.25624
15:47:03|0.25624
15:47:05|0.25624
15:47:05|0.25624
15:47:07|0.25624
15:47:08|0.25611
15:47:08|0.25616
15:47:10|0.25616
15:47:11|0.25616
15:47:12|0.25616
15:47:13|0.25616
15:47:14|0.25616
15:47:16|0.25616
15:47:16|0.25616
15:47:17|0.25616
15:47:18|0.25616
15:47:19|0.25616
15:47:20|0.25616
15:47:21|0.25616
15:47:23|0.25616
15:47:23|0.25616
15:47:24|0.25616
15:47:26|0.25616
15:47:26|0.25616
15:47:27|0.25616
15:47:29|0.25616
15:47:29|0.25616
15:47:30|0.25616
15:47:31|0.25616
15:47:33|0.25616
15:47:33|0.25616
15:47:34|0.25622
15:47:35|0.25622
15:47:36|0.25617
15:47:38|0.25617
15:47:38|0.25617
15:47:39|0.25617
15:47:40|0.25617
15:47:41|0.25617
15:47:42|0.25617
15:47:43|0.25617
15:47:44|0.25617
15:47:46|0.25617
15:47:46|0.25617
15:47:47|0.25623
15:47:49|0.25623
15:47:49|0.25623
15:47:50|0.25594
15:47:51|0.25586
15:47:52|0.25586
15:47:53|0.25602
15:47:55|0.25617
15:47:56|0.25617
15:47:57|0.25631
15:47:58|0.25631
15:47:59|0.25631
15:48:00|0.25631
15:48:01|0.25631
15:48:02|0.25631
15:48:03|0.25642
15:48:04|0.25642
15:48:05|0.25642
15:48:06|0.25634
15:48:07|0.25634
15:48:08|0.25634
15:48:09|0.25633
15:48:10|0.25633
15:48:11|0.25633
15:48:12|0.25633
15:48:13|0.25633
15:48:14|0.25633
15:48:15|0.25633
15:48:17|0.25633
15:48:18|0.25624
15:48:19|0.25624
15:48:20|0.25624
15:48:20|0.25624
15:48:22|0.25627
15:48:23|0.25627
15:48:24|0.25627
15:48:25|0.25627
15:48:26|0.25627
15:48:26|0.25627
15:48:28|0.25627
15:48:29|0.25627
15:48:29|0.25627
15:48:30|0.25642
15:48:32|0.25642
15:48:33|0.25642
15:48:34|0.25642
15:48:35|0.25626
15:48:35|0.25626
15:48:37|0.25626
15:48:38|0.25626
15:48:38|0.25626
15:48:39|0.25626
15:48:41|0.25626
15:48:42|0.25626
15:48:43|0.25626
15:48:44|0.25626
15:48:45|0.25618
15:48:46|0.25618
15:48:47|0.25611
15:48:48|0.25611
15:48:49|0.25611
15:48:50|0.25611
15:48:51|0.25611
15:48:52|0.25611
15:48:53|0.25611
15:48:54|0.25611
15:48:55|0.25611
15:48:56|0.25611
15:48:57|0.25611
15:48:58|0.25611
15:48:59|0.25611
15:49:00|0.25611
15:49:02|0.25611
15:49:03|0.25611
15:49:03|0.25611
15:49:05|0.25611
15:49:05|0.25602
15:49:07|0.25602
15:49:07|0.25602
15:49:09|0.25602
15:49:10|0.25602
15:49:11|0.25602
15:49:12|0.25602
15:49:13|0.25602
15:49:14|0.25602
15:49:14|0.25602
15:49:16|0.25611
15:49:17|0.25611
15:49:18|0.25611
15:49:19|0.25611
15:49:20|0.25611
15:49:21|0.25611
15:49:22|0.25611
15:49:23|0.25611
15:49:25|0.25611
15:49:26|0.25611
15:49:26|0.25611
15:49:27|0.25611
15:49:28|0.25611
15:49:30|0.25611
15:49:31|0.25611
15:49:31|0.25611
15:49:32|0.25623
15:49:34|0.25623
15:49:34|0.25623
15:49:35|0.25623
15:49:36|0.25623
15:49:37|0.25614
15:49:39|0.25614
15:49:39|0.25614
15:49:41|0.25606
15:49:41|0.25606
15:49:42|0.25606
15:49:43|0.25606
15:49:44|0.25606
15:49:46|0.25606
15:49:46|0.25606
15:49:47|0.25606
15:49:49|0.25606
15:49:50|0.25606
15:49:50|0.25606
15:49:51|0.2561
15:49:52|0.2561
15:49:53|0.2561
15:49:55|0.2561
15:49:57|0.2561
15:49:58|0.2561
15:49:59|0.2561
15:50:00|0.2561
15:50:01|0.2561
15:50:02|0.2561
15:50:03|0.25625
15:50:04|0.25625
15:50:05|0.25625
15:50:06|0.25625
15:50:08|0.25625
15:50:08|0.25625
15:50:09|0.25625
15:50:10|0.25625
15:50:12|0.25625
15:50:13|0.25625
15:50:14|0.25625
15:50:14|0.25625
15:50:15|0.25625
15:50:16|0.25625
15:50:17|0.25625
15:50:18|0.25625
15:50:20|0.25619
15:50:20|0.25619
15:50:21|0.25619
15:50:22|0.25619
15:50:23|0.25619
15:50:25|0.25615
15:50:25|0.25615
15:50:27|0.25615
15:50:27|0.25615
15:50:28|0.25615
15:50:29|0.25615
15:50:30|0.25615
15:50:31|0.25615
15:50:32|0.25615
15:50:33|0.25615
15:50:34|0.25615
15:50:35|0.25615
15:50:36|0.25615
15:50:38|0.25615
15:50:38|0.25594
15:50:39|0.25594
15:50:41|0.25594
15:50:42|0.25594
15:50:42|0.25594
15:50:43|0.25594
15:50:44|0.25594
15:50:45|0.25594
15:50:46|0.25594
15:50:47|0.25594
15:50:48|0.25594
15:50:49|0.25594
15:50:51|0.25594
15:50:51|0.25594
15:50:52|0.25594
15:50:53|0.25594
15:50:54|0.25607
15:50:55|0.25607
15:50:57|0.25607
15:50:58|0.25607
15:51:00|0.25607
15:51:00|0.25607
15:51:02|0.25607
15:51:03|0.25622
15:51:04|0.25622
15:51:05|0.25622
15:51:06|0.25622
15:51:07|0.25622
15:51:08|0.25622
15:51:10|0.25622
15:51:11|0.25622
15:51:11|0.25622
15:51:13|0.25622
15:51:13|0.25622
15:51:15|0.25622
15:51:16|0.25622
15:51:16|0.25622
15:51:17|0.25622
15:51:18|0.25643
15:51:19|0.25635
15:51:20|0.25635
15:51:21|0.25635
15:51:22|0.25635
15:51:23|0.25635
15:51:24|0.25635
15:51:25|0.25635
15:51:26|0.25635
15:51:27|0.25635
15:51:28|0.25635
15:51:30|0.25635
15:51:30|0.25635
15:51:31|0.25635
15:51:32|0.25635
15:51:34|0.25635
15:51:35|0.25635
15:51:36|0.25635
15:51:37|0.25635
15:51:37|0.25635
15:51:38|0.25635
15:51:39|0.25635
15:51:40|0.25635
15:51:42|0.25635
15:51:42|0.25642
15:51:43|0.25642
15:51:44|0.25642
15:51:45|0.25642
15:51:46|0.25642
15:51:47|0.25642
15:51:49|0.25642
15:51:49|0.25642
15:51:50|0.25642
15:51:51|0.25642
15:51:53|0.25642
15:51:54|0.25642
15:51:55|0.25642
15:51:56|0.25642
15:51:56|0.25642
15:51:59|0.25642
15:52:00|0.25642
15:52:01|0.25642
15:52:02|0.25642
15:52:03|0.25642
15:52:04|0.25642
15:52:05|0.25642
15:52:06|0.25642
15:52:06|0.25642
15:52:07|0.25642
15:52:08|0.25659
15:52:09|0.25659
15:52:11|0.25659
15:52:11|0.25659
15:52:12|0.25659
15:52:13|0.25659
15:52:14|0.25659
15:52:16|0.25659
15:52:16|0.25659
15:52:18|0.25659
15:52:18|0.25659
15:52:19|0.25646
15:52:21|0.25646
15:52:21|0.25646
15:52:23|0.25646
15:52:24|0.25657
15:52:25|0.25657
15:52:26|0.25657
15:52:27|0.25659
15:52:27|0.2566
15:52:29|0.2566
15:52:30|0.2566
15:52:32|0.2566
15:52:32|0.2566
15:52:33|0.2566
15:52:34|0.2566
15:52:35|0.2566
15:52:36|0.2566
15:52:38|0.2566
15:52:38|0.2566
15:52:39|0.2566
15:52:41|0.2566
15:52:41|0.2566
15:52:43|0.2566
15:52:43|0.2566
15:52:45|0.2566
15:52:45|0.2566
15:52:47|0.2566
15:52:48|0.2566
15:52:48|0.2566
15:52:49|0.2566
15:52:50|0.2566
15:52:52|0.2566
15:52:52|0.2566
15:52:53|0.2566
15:52:54|0.2566
15:52:55|0.2566
15:52:57|0.2566
15:52:57|0.2566
15:52:59|0.2566
15:52:59|0.2566
15:53:00|0.2566
15:53:02|0.2566
15:53:03|0.2566
15:53:05|0.2566
15:53:05|0.2566
15:53:06|0.2566
15:53:07|0.2566
15:53:09|0.2566
15:53:09|0.2566
15:53:10|0.2566
15:53:11|0.2566
15:53:12|0.2566
15:53:13|0.2566
15:53:14|0.2566
15:53:15|0.2566
15:53:17|0.2566
15:53:17|0.2566
15:53:18|0.25651
15:53:19|0.25651
15:53:20|0.25651
15:53:21|0.25651
15:53:22|0.25651
15:53:23|0.25651
15:53:24|0.25629
15:53:25|0.2565
15:53:26|0.2565
15:53:27|0.2565
15:53:28|0.2565
15:53:29|0.2565
15:53:30|0.2565
15:53:31|0.2565
15:53:32|0.2565
15:53:33|0.2565
15:53:34|0.2565
15:53:35|0.2565
15:53:36|0.2565
15:53:37|0.2565
15:53:38|0.2565
15:53:39|0.2565
15:53:40|0.2565
15:53:41|0.2565
15:53:42|0.2565
15:53:43|0.2565
15:53:45|0.2565
15:53:45|0.2565
15:53:47|0.2565
15:53:47|0.2565
15:53:48|0.2565
15:53:49|0.2565
15:53:50|0.2565
15:53:51|0.2565
15:53:52|0.2565
15:53:53|0.2565
15:53:54|0.2565
15:53:55|0.2565
15:53:57|0.2565
15:53:57|0.2565
15:53:58|0.2565
15:54:00|0.2565
15:54:01|0.2565
15:54:03|0.2565
15:54:04|0.2565
15:54:05|0.2565
15:54:06|0.2565
15:54:07|0.2565
15:54:07|0.2565
15:54:08|0.2565
15:54:10|0.25654
15:54:10|0.2565
15:54:12|0.2565
15:54:12|0.2565
15:54:13|0.2565
15:54:15|0.2565
15:54:15|0.2565
15:54:16|0.2565
15:54:17|0.25652
15:54:19|0.25652
15:54:20|0.25655
15:54:21|0.25649
15:54:21|0.25649
15:54:22|0.25649
15:54:24|0.25649
15:54:24|0.25649
15:54:25|0.25649
15:54:27|0.25649
15:54:28|0.25661
15:54:28|0.25674
15:54:29|0.25674
15:54:30|0.25674
15:54:32|0.25674
15:54:32|0.25674
15:54:34|0.25674
15:54:35|0.25674
15:54:36|0.25674
15:54:36|0.25674
15:54:37|0.25674
15:54:38|0.25674
15:54:39|0.25674
15:54:40|0.25674
15:54:41|0.25674
15:54:42|0.25674
15:54:43|0.25674
15:54:44|0.25674
15:54:45|0.25682
15:54:46|0.25682
15:54:47|0.25682
15:54:48|0.25682
15:54:49|0.25682
15:54:50|0.25682
15:54:51|0.25682
15:54:52|0.25682
15:54:53|0.25682
15:54:55|0.25682
15:54:55|0.25682
15:54:57|0.25682
15:54:57|0.25682
15:54:59|0.25682
15:54:59|0.25682
15:55:01|0.25682
15:55:03|0.25682
15:55:04|0.25682
15:55:05|0.25689
15:55:06|0.25689
15:55:07|0.25689
15:55:08|0.25689
15:55:09|0.25689
15:55:10|0.25689
15:55:11|0.25689
15:55:12|0.25678
15:55:13|0.25678
15:55:14|0.25678
15:55:15|0.25678
15:55:16|0.25678
15:55:17|0.25678
15:55:19|0.25678
15:55:19|0.25678
15:55:20|0.25656
15:55:21|0.25656
15:55:22|0.25656
15:55:23|0.25656
15:55:24|0.25656
15:55:25|0.25656
15:55:27|0.25656
15:55:27|0.25656
15:55:29|0.25656
15:55:30|0.25656
15:55:30|0.25656
15:55:31|0.25656
15:55:32|0.25656
15:55:33|0.25656
15:55:34|0.25656
15:55:35|0.25656
15:55:36|0.25656
15:55:37|0.25656
15:55:38|0.25656
15:55:39|0.25656
15:55:40|0.25656
15:55:41|0.25656
15:55:42|0.25636
15:55:43|0.25636
15:55:45|0.25636
15:55:46|0.25636
15:55:47|0.25636
15:55:48|0.25636
15:55:49|0.25636
15:55:50|0.25636
15:55:51|0.25636
15:55:52|0.25636
15:55:53|0.25636
15:55:54|0.25636
15:55:55|0.25636
15:55:56|0.25636
15:55:57|0.25636
15:55:58|0.25636
15:55:59|0.25636
15:56:00|0.25628
15:56:02|0.25628
15:56:04|0.25628
15:56:04|0.25628
15:56:05|0.25628
15:56:07|0.25628
15:56:08|0.25628
15:56:09|0.25628
15:56:09|0.25628
15:56:11|0.25628
15:56:11|0.25628
15:56:12|0.25628
15:56:14|0.25628
15:56:15|0.25628
15:56:16|0.25628
15:56:16|0.25628
15:56:17|0.25622
15:56:19|0.25622
15:56:20|0.25622
15:56:21|0.25622
15:56:22|0.25622
15:56:23|0.25622
15:56:24|0.25622
15:56:25|0.25622
15:56:26|0.25622
15:56:26|0.25622
15:56:28|0.25622
15:56:29|0.25622
15:56:30|0.25647
15:56:31|0.25647
15:56:32|0.2565
15:56:32|0.2565
15:56:33|0.2565
15:56:35|0.2565
15:56:36|0.2565
15:56:37|0.2565
15:56:38|0.2565
15:56:39|0.25641
15:56:40|0.25641
15:56:41|0.25641
15:56:42|0.25641
15:56:43|0.25641
15:56:44|0.25641
15:56:45|0.25641
15:56:46|0.25641
15:56:48|0.25641
15:56:48|0.25641
15:56:49|0.25641
15:56:50|0.25641
15:56:51|0.25641
15:56:52|0.25641
15:56:53|0.25641
15:56:54|0.25641
15:56:55|0.25641
15:56:56|0.25641
15:56:57|0.25641
15:56:58|0.25641
15:56:59|0.25641
15:57:00|0.25641
15:57:01|0.25641
15:57:03|0.25615
15:57:05|0.25615
15:57:05|0.25615
15:57:07|0.25615
15:57:07|0.25627
15:57:10|0.25627
15:57:11|0.25627
15:57:11|0.25627
15:57:13|0.25627
15:57:14|0.25627
15:57:14|0.25627
15:57:16|0.25627
15:57:16|0.25627
15:57:17|0.25627
15:57:19|0.25627
15:57:20|0.25627
15:57:20|0.25633
15:57:21|0.25633
15:57:22|0.25633
15:57:23|0.25633
15:57:24|0.25633
15:57:25|0.25633
15:57:26|0.25633
15:57:28|0.25633
15:57:29|0.25633
15:57:30|0.25627
15:57:32|0.25627
15:57:33|0.25627
15:57:33|0.25627
15:57:34|0.25627
15:57:35|0.25627
15:57:36|0.25627
15:57:37|0.25627
15:57:38|0.25627
15:57:39|0.25627
15:57:40|0.25627
15:57:42|0.25627
15:57:42|0.25627
15:57:43|0.25606
15:57:44|0.25606
15:57:45|0.25606
15:57:46|0.25606
15:57:47|0.25606
15:57:49|0.25606
15:57:49|0.25606
15:57:50|0.25606
15:57:51|0.25611
15:57:53|0.25631
15:57:53|0.25631
15:57:54|0.25631
15:57:55|0.2563
15:57:57|0.2563
15:57:58|0.2563
15:57:59|0.2563
15:58:00|0.2563
15:58:01|0.2563
15:58:02|0.2563
15:58:03|0.25619
15:58:05|0.25619
15:58:05|0.25621
15:58:06|0.25621
15:58:07|0.25621
15:58:08|0.25621
15:58:09|0.25621
15:58:10|0.25621
15:58:11|0.25621
15:58:13|0.25621
15:58:13|0.25621
15:58:14|0.25621
15:58:16|0.25621
15:58:16|0.25621
15:58:18|0.25621
15:58:18|0.25621
15:58:19|0.25621
15:58:20|0.25621
15:58:21|0.25618
15:58:23|0.25618
15:58:23|0.25618
15:58:25|0.25618
15:58:25|0.25618
15:58:27|0.25618
15:58:27|0.25618
15:58:28|0.25618
15:58:29|0.25618
15:58:30|0.25618
15:58:31|0.25618
15:58:32|0.25618
15:58:34|0.25618
15:58:35|0.25618
15:58:36|0.25618
15:58:37|0.25618
15:58:38|0.25618
15:58:39|0.25618
15:58:40|0.25618
15:58:41|0.25618
15:58:42|0.25618
15:58:43|0.25618
15:58:44|0.25628
15:58:45|0.25628
15:58:46|0.25628
15:58:47|0.25628
15:58:48|0.25628
15:58:49|0.25628
15:58:50|0.25628
15:58:52|0.25628
15:58:52|0.25628
15:58:53|0.25628
15:58:54|0.25628
15:58:55|0.25628
15:58:56|0.25628
15:58:57|0.25628
15:58:59|0.25628
15:59:00|0.25628
15:59:00|0.25628
15:59:01|0.25608
15:59:02|0.25608
15:59:03|0.25608
15:59:04|0.25608
15:59:06|0.25608
15:59:08|0.25608
15:59:09|0.25608
15:59:10|0.25608
15:59:11|0.25608
15:59:12|0.2561
15:59:13|0.2561
15:59:15|0.2561
15:59:16|0.2561
15:59:17|0.2561
15:59:18|0.2561
15:59:19|0.2561
15:59:20|0.2561
15:59:20|0.2561
15:59:22|0.2561
15:59:23|0.2561
15:59:24|0.2561
15:59:25|0.2561
15:59:26|0.2561
15:59:27|0.2561
15:59:28|0.2561
15:59:29|0.2561
15:59:30|0.2561
15:59:31|0.2561
15:59:32|0.25611
15:59:33|0.25611
15:59:34|0.25611
15:59:35|0.25611
15:59:36|0.25611
15:59:37|0.25611
15:59:38|0.25611
15:59:39|0.2561
15:59:40|0.2561
15:59:41|0.2561
15:59:42|0.2561
15:59:43|0.2561
15:59:44|0.25601
15:59:45|0.25601
15:59:46|0.25622
15:59:47|0.25622
15:59:48|0.25622
15:59:49|0.25622
15:59:50|0.25622
15:59:51|0.25622
15:59:52|0.25622
15:59:53|0.25622
15:59:54|0.25622
15:59:55|0.25622
15:59:56|0.25622
15:59:57|0.25622
15:59:58|0.25622
15:59:59|0.25622
16:00:01|0.25622
16:00:01|0.25622
16:00:02|0.25622
16:00:03|0.25622
16:00:04|0.25622
16:00:05|0.25622
16:00:07|0.25609
16:00:08|0.25608
16:00:09|0.25608
16:00:10|0.25608
16:00:11|0.25608
16:00:12|0.25608
16:00:13|0.25594
16:00:14|0.25594
16:00:16|0.25594
16:00:16|0.25586
16:00:18|0.25588
16:00:18|0.25588
16:00:20|0.25588
16:00:20|0.25588
16:00:21|0.25586
16:00:22|0.25586
16:00:23|0.25586
16:00:24|0.25599
16:00:26|0.25599
16:00:27|0.25599
16:00:28|0.25599
16:00:29|0.25599
16:00:29|0.25599
16:00:30|0.25599
16:00:31|0.25599
16:00:33|0.256
16:00:34|0.256
16:00:34|0.256
16:00:36|0.256
16:00:36|0.256
16:00:37|0.256
16:00:38|0.256
16:00:39|0.256
16:00:40|0.256
16:00:41|0.256
16:00:42|0.256
16:00:43|0.256
16:00:44|0.256
16:00:45|0.256
16:00:46|0.256
16:00:47|0.256
16:00:49|0.256
16:00:49|0.256
16:00:50|0.256
16:00:51|0.256
16:00:52|0.256
16:00:53|0.256
16:00:54|0.256
16:00:55|0.256
16:00:56|0.256
16:00:57|0.256
16:00:58|0.256
16:00:59|0.256
16:01:00|0.256
16:01:01|0.256
16:01:02|0.256
16:01:03|0.256
16:01:04|0.256
16:01:05|0.256
16:01:07|0.25579
16:01:08|0.25579
16:01:09|0.25579
16:01:11|0.25579
16:01:11|0.25579
16:01:12|0.25579
16:01:13|0.25579
16:01:14|0.25579
16:01:16|0.25579
16:01:17|0.25579
16:01:18|0.25579
16:01:19|0.25579
16:01:19|0.25579
16:01:22|0.25579
16:01:23|0.25579
16:01:23|0.25579
16:01:24|0.25581
16:01:25|0.25581
16:01:26|0.25581
16:01:28|0.25581
16:01:28|0.25581
16:01:29|0.25581
16:01:30|0.25581
16:01:31|0.25581
16:01:32|0.25581
16:01:33|0.25581
16:01:35|0.25581
16:01:35|0.25581
16:01:36|0.25581
16:01:37|0.25581
16:01:38|0.25581
16:01:39|0.25581
16:01:40|0.25581
16:01:42|0.25581
16:01:42|0.25581
16:01:44|0.25581
16:01:44|0.25581
16:01:45|0.25581
16:01:47|0.25581
16:01:48|0.25581
16:01:49|0.25581
16:01:49|0.25581
16:01:51|0.25581
16:01:52|0.25581
16:01:53|0.25581
16:01:54|0.25581
16:01:55|0.25581
16:01:56|0.25581
16:01:57|0.25581
16:01:57|0.25581
16:01:58|0.25581
16:02:00|0.25581
16:02:01|0.25581
16:02:02|0.25581
16:02:03|0.25581
16:02:03|0.25581
16:02:04|0.25581
16:02:06|0.25581
16:02:07|0.25581
16:02:09|0.25581
16:02:09|0.25581
16:02:10|0.25581
16:02:12|0.25581
16:02:13|0.25581
16:02:14|0.25581
16:02:15|0.25581
16:02:16|0.25633
16:02:17|0.25633
16:02:18|0.25633
16:02:19|0.25633
16:02:20|0.25633
16:02:21|0.25633
16:02:22|0.25633
16:02:23|0.25633
16:02:24|0.25633
16:02:25|0.25633
16:02:26|0.25633
16:02:27|0.25633
16:02:28|0.25633
16:02:29|0.25633
16:02:30|0.25633
16:02:31|0.25633
16:02:32|0.25632
16:02:33|0.25632
16:02:34|0.25632
16:02:35|0.25632
16:02:36|0.25632
16:02:37|0.25664
16:02:38|0.25664
16:02:39|0.25664
16:02:40|0.25664
16:02:41|0.25664
16:02:42|0.25664
16:02:43|0.25664
16:02:44|0.25664
16:02:45|0.25664
16:02:46|0.25664
16:02:47|0.25664
16:02:49|0.25664
16:02:49|0.25664
16:02:50|0.25664
16:02:51|0.25664
16:02:53|0.25664
16:02:53|0.25664
16:02:54|0.25664
16:02:55|0.25664
16:02:56|0.25664
16:02:58|0.25664
16:02:58|0.25664
16:02:59|0.25664
16:03:00|0.25664
16:03:01|0.25664
16:03:03|0.25664
16:03:04|0.2567
16:03:04|0.2567
16:03:05|0.2567
16:03:06|0.2567
16:03:07|0.2567
16:03:09|0.2567
16:03:11|0.2567
16:03:11|0.2567
16:03:12|0.2567
16:03:14|0.2567
16:03:15|0.2567
16:03:16|0.2567
16:03:17|0.2567
16:03:18|0.2567
16:03:18|0.2567
16:03:20|0.25667
16:03:21|0.25667
16:03:22|0.25667
16:03:23|0.25668
16:03:24|0.25668
16:03:25|0.25669
16:03:26|0.25669
16:03:27|0.25682
16:03:28|0.25682
16:03:29|0.25693
16:03:30|0.25693
16:03:31|0.25693
16:03:32|0.25693
16:03:33|0.25693
16:03:34|0.25693
16:03:35|0.25693
16:03:36|0.25693
16:03:37|0.25693
16:03:38|0.25684
16:03:39|0.25684
16:03:40|0.25684
16:03:42|0.25684
16:03:43|0.25684
16:03:44|0.25684
16:03:44|0.25684
16:03:45|0.25684
16:03:46|0.25684
16:03:48|0.25684
16:03:49|0.25684
16:03:49|0.25684
16:03:51|0.25684
16:03:52|0.25684
16:03:53|0.25684
16:03:54|0.25684
16:03:55|0.25684
16:03:55|0.25684
16:03:57|0.25684
16:03:57|0.25684
16:04:00|0.25684
16:04:02|0.25684
16:04:03|0.25684
16:04:04|0.25684
16:04:05|0.25684
16:04:06|0.25684
16:04:07|0.25684
16:04:08|0.25684
16:04:09|0.25684
16:04:10|0.25684
16:04:12|0.25684
16:04:12|0.25684
16:04:14|0.25684
16:04:15|0.25684
16:04:16|0.25684
16:04:17|0.25671
16:04:18|0.25671
16:04:19|0.25671
16:04:21|0.25671
16:04:21|0.25671
16:04:22|0.25671
16:04:23|0.25671
16:04:25|0.25661
16:04:26|0.25661
16:04:26|0.25661
16:04:27|0.25661
16:04:28|0.25661
16:04:30|0.25661
16:04:30|0.25661
16:04:31|0.25661
16:04:33|0.25661
16:04:34|0.25672
16:04:34|0.25672
16:04:36|0.25672
16:04:37|0.25672
16:04:38|0.25672
16:04:39|0.25694
16:04:40|0.25694
16:04:41|0.25694
16:04:42|0.25694
16:04:42|0.25694
16:04:44|0.25694
16:04:45|0.25694
16:04:46|0.2569
16:04:46|0.2569
16:04:48|0.2569
16:04:48|0.2569
16:04:49|0.2569
16:04:51|0.2569
16:04:52|0.2569
16:04:52|0.25679
16:04:54|0.25675
16:04:55|0.25682
16:04:55|0.25682
16:04:57|0.25682
16:04:57|0.25682
16:04:59|0.25682
16:05:00|0.25682
16:05:01|0.25682
16:05:02|0.25673
16:05:03|0.25673
16:05:04|0.25673
16:05:05|0.25673
16:05:05|0.25673
16:05:07|0.25673
16:05:07|0.25673
16:05:09|0.25673
16:05:10|0.25673
16:05:12|0.25673
16:05:12|0.25673
16:05:14|0.25673
16:05:15|0.25673
16:05:16|0.25673
16:05:17|0.25673
16:05:18|0.25673
16:05:19|0.25673
16:05:19|0.25677
16:05:21|0.25677
16:05:22|0.25677
16:05:23|0.25677
16:05:24|0.25677
16:05:25|0.25677
16:05:26|0.25677
16:05:28|0.25677
16:05:29|0.25662
16:05:29|0.25662
16:05:31|0.25662
16:05:31|0.25662
16:05:33|0.25662
16:05:33|0.25646
16:05:34|0.25646
16:05:36|0.25646
16:05:36|0.25651
16:05:38|0.25651
16:05:38|0.25651
16:05:39|0.25651
16:05:40|0.25651
16:05:42|0.25651
16:05:42|0.25651
16:05:46|0.25651
16:05:46|0.25651
16:05:48|0.25651
16:05:49|0.25651
16:05:49|0.25651
16:05:51|0.25651
16:05:52|0.25651
16:05:53|0.25644
16:05:53|0.25644
16:05:55|0.25644
16:05:56|0.25644
16:05:57|0.25644
16:05:58|0.25644
16:05:58|0.25644
16:05:59|0.25644
16:06:01|0.25644
16:06:01|0.25644
16:06:03|0.25644
16:06:04|0.25644
16:06:05|0.25644
16:06:06|0.25644
16:06:07|0.25644
16:06:08|0.25654
16:06:09|0.25677
16:06:10|0.25677
16:06:11|0.25677
16:06:12|0.25677
16:06:13|0.25677
16:06:14|0.25677
16:06:16|0.25677
16:06:17|0.25677
16:06:18|0.25677
16:06:19|0.25677
16:06:20|0.25677
16:06:21|0.25677
16:06:22|0.25677
16:06:24|0.25677
16:06:24|0.25654
16:06:25|0.25654
16:06:26|0.25654
16:06:28|0.25654
16:06:29|0.25654
16:06:30|0.25654
16:06:31|0.25654
16:06:31|0.25654
16:06:32|0.25654
16:06:34|0.25654
16:06:35|0.25654
16:06:36|0.25654
16:06:37|0.25654
16:06:38|0.25652
16:06:39|0.25652
16:06:40|0.25652
16:06:41|0.25652
16:06:42|0.25642
16:06:43|0.25642
16:06:45|0.25642
16:06:45|0.25642
16:06:46|0.25642
16:06:47|0.25652
16:06:48|0.25652
16:06:49|0.25652
16:06:50|0.25652
16:06:52|0.25652
16:06:52|0.25652
16:06:54|0.25644
16:06:55|0.25644
16:06:56|0.25644
16:06:57|0.25644
16:06:58|0.25644
16:06:59|0.25644
16:07:00|0.25644
16:07:01|0.25644
16:07:02|0.25644
16:07:03|0.25644
16:07:04|0.25644
16:07:05|0.25644
16:07:06|0.25644
16:07:07|0.25644
16:07:08|0.25644
16:07:09|0.25644
16:07:10|0.25644
16:07:11|0.25644
16:07:12|0.25644
16:07:14|0.25644
16:07:15|0.25644
16:07:16|0.25644
16:07:17|0.25644
16:07:18|0.25644
16:07:18|0.25644
16:07:20|0.25644
16:07:21|0.25644
16:07:21|0.25644
16:07:22|0.25644
16:07:24|0.25644
16:07:24|0.25644
16:07:25|0.25644
16:07:26|0.25644
16:07:27|0.25644
16:07:28|0.25644
16:07:30|0.25644
16:07:30|0.25644
16:07:31|0.2561
16:07:33|0.25603
16:07:34|0.25603
16:07:35|0.25603
16:07:36|0.25603
16:07:36|0.25603
16:07:38|0.25603
16:07:39|0.25603
16:07:40|0.25603
16:07:41|0.25603
16:07:42|0.25603
16:07:43|0.25603
16:07:44|0.25603
16:07:45|0.25591
16:07:46|0.25591
16:07:47|0.25591
16:07:47|0.25591
16:07:48|0.25591
16:07:50|0.25587
16:07:51|0.25586
16:07:52|0.256
16:07:53|0.256
16:07:53|0.256
16:07:55|0.25617
16:07:56|0.25617
16:07:57|0.25617
16:07:58|0.25617
16:07:59|0.25617
16:07:59|0.25618
16:08:01|0.25618
16:08:02|0.25618
16:08:03|0.25618
16:08:03|0.25618
16:08:04|0.25618
16:08:05|0.25618
16:08:07|0.25618
16:08:07|0.25618
16:08:09|0.25618
16:08:09|0.25618
16:08:10|0.25627
16:08:11|0.25627
16:08:12|0.25627
16:08:15|0.25627
16:08:16|0.25627
16:08:17|0.25627
16:08:18|0.25623
16:08:19|0.25623
16:08:20|0.25623
16:08:21|0.25623
16:08:22|0.25623
16:08:23|0.25623
16:08:24|0.25623
16:08:25|0.25623
16:08:26|0.25614
16:08:27|0.25614
16:08:28|0.25614
16:08:29|0.25614
16:08:30|0.25614
16:08:31|0.25614
16:08:32|0.25614
16:08:33|0.25614
16:08:34|0.25614
16:08:35|0.25614
16:08:36|0.25599
16:08:37|0.25599
16:08:38|0.25599
16:08:39|0.25599
16:08:40|0.25599
16:08:41|0.25599
16:08:42|0.25597
16:08:43|0.25586
16:08:44|0.25586
16:08:45|0.25586
16:08:47|0.25586
16:08:47|0.25586
16:08:49|0.25586
16:08:50|0.25586
16:08:50|0.25586
16:08:51|0.25586
16:08:52|0.25586
16:08:53|0.25586
16:08:54|0.25609
16:08:55|0.25609
16:08:57|0.25609
16:08:57|0.25609
16:08:59|0.25609
16:08:59|0.25609
16:09:00|0.25609
16:09:01|0.25609
16:09:02|0.25609
16:09:03|0.25609
16:09:05|0.25609
16:09:05|0.25609
16:09:06|0.25609
16:09:08|0.25609
16:09:08|0.25609
16:09:09|0.25609
16:09:10|0.25609
16:09:11|0.25609
16:09:12|0.25609
16:09:13|0.25609
16:09:15|0.25612
16:09:16|0.25612
16:09:17|0.25612
16:09:19|0.25612
16:09:20|0.25612
16:09:21|0.25612
16:09:22|0.25612
16:09:22|0.25612
16:09:23|0.25614
16:09:24|0.25614
16:09:25|0.25614
16:09:26|0.25614
16:09:27|0.25614
16:09:28|0.25614
16:09:29|0.25614
16:09:31|0.25614
16:09:32|0.25614
16:09:32|0.25614
16:09:33|0.25614
16:09:34|0.25614
16:09:35|0.25614
16:09:36|0.25614
16:09:37|0.25614
16:09:38|0.25614
16:09:39|0.25614
16:09:41|0.25614
16:09:42|0.25614
16:09:43|0.25614
16:09:44|0.25614
16:09:45|0.25614
16:09:46|0.25614
16:09:46|0.25614
16:09:48|0.25614
16:09:49|0.25614
16:09:50|0.25614
16:09:51|0.25614
16:09:52|0.25614
16:09:53|0.25632
16:09:54|0.25632
16:09:55|0.25632
16:09:56|0.25632
16:09:57|0.25635
16:09:58|0.25635
16:09:59|0.25635
16:10:00|0.25635
16:10:01|0.25635
16:10:02|0.25635
16:10:04|0.25635
16:10:04|0.25635
16:10:05|0.2562
16:10:06|0.2562
16:10:07|0.2562
16:10:08|0.2562
16:10:09|0.2562
16:10:10|0.2562
16:10:11|0.2562
16:10:12|0.2562
16:10:13|0.2562
16:10:15|0.2562
16:10:17|0.2559
16:10:18|0.2559
16:10:18|0.2559
16:10:20|0.2559
16:10:21|0.2559
16:10:22|0.2559
16:10:23|0.2559
16:10:24|0.2559
16:10:25|0.25598
16:10:26|0.25598
16:10:27|0.25598
16:10:28|0.25598
16:10:29|0.25598
16:10:30|0.25588
16:10:31|0.25588
16:10:32|0.25588
16:10:33|0.25588
16:10:34|0.25584
16:10:35|0.25584
16:10:36|0.25584
16:10:37|0.25584
16:10:38|0.25584
16:10:39|0.25584
16:10:40|0.25575
16:10:41|0.25575
16:10:42|0.25575
16:10:43|0.25575
16:10:44|0.25575
16:10:45|0.25575
16:10:46|0.25575
16:10:47|0.25575
16:10:48|0.25575
16:10:49|0.25575
16:10:50|0.25575
16:10:51|0.25575
16:10:52|0.25555
16:10:53|0.25555
16:10:54|0.25555
16:10:55|0.25555
16:10:56|0.25555
16:10:57|0.25555
16:10:58|0.25555
16:10:59|0.25555
16:11:00|0.25555
16:11:01|0.25555
16:11:02|0.25555
16:11:04|0.25564
16:11:04|0.25564
16:11:05|0.25564
16:11:06|0.25564
16:11:07|0.25564
16:11:09|0.25577
16:11:09|0.25577
16:11:10|0.25577
16:11:11|0.25577
16:11:12|0.25577
16:11:13|0.25577
16:11:14|0.25566
16:11:15|0.25566
16:11:16|0.25566
16:11:18|0.25566
16:11:19|0.25566
16:11:20|0.25566
16:11:21|0.25566
16:11:23|0.25566
16:11:23|0.25566
16:11:25|0.25566
16:11:25|0.25566
16:11:27|0.25566
16:11:27|0.25566
16:11:29|0.25566
16:11:30|0.25566
16:11:31|0.25566
16:11:31|0.25566
16:11:33|0.25566
16:11:34|0.25566
16:11:35|0.25566
16:11:35|0.25566
16:11:37|0.25566
16:11:37|0.25558
16:11:39|0.25558
16:11:40|0.25558
16:11:41|0.25558
16:11:41|0.25558
16:11:43|0.25558
16:11:43|0.25558
16:11:45|0.25558
16:11:46|0.25558
16:11:47|0.25558
16:11:48|0.25558
16:11:49|0.25558
16:11:50|0.25558
16:11:51|0.25558
16:11:52|0.25558
16:11:53|0.25558
16:11:54|0.25555
16:11:55|0.25555
16:11:56|0.2555
16:11:57|0.2555
16:11:58|0.2555
16:11:59|0.2556
16:12:00|0.2556
16:12:01|0.2556
16:12:02|0.2556
16:12:03|0.2556
16:12:04|0.2556
16:12:05|0.2556
16:12:06|0.2556
16:12:07|0.2556
16:12:08|0.2556
16:12:09|0.2556
16:12:10|0.2556
16:12:11|0.25569
16:12:12|0.25569
16:12:13|0.25569
16:12:14|0.25566
16:12:15|0.25566
16:12:16|0.25566
16:12:17|0.25566
16:12:19|0.2556
16:12:20|0.2556
16:12:20|0.2556
16:12:22|0.2556
16:12:23|0.2556
16:12:24|0.2556
16:12:25|0.2556
16:12:26|0.25569
16:12:27|0.25569
16:12:28|0.25569
16:12:30|0.25569
16:12:30|0.25569
16:12:31|0.25569
16:12:32|0.25569
16:12:33|0.25569
16:12:35|0.25569
16:12:35|0.25569
16:12:36|0.25569
16:12:38|0.25569
16:12:39|0.25569
16:12:39|0.25569
16:12:40|0.25569
16:12:41|0.25569
16:12:42|0.25569
16:12:43|0.25569
16:12:44|0.25569
16:12:45|0.25569
16:12:46|0.25569
16:12:47|0.25569
16:12:48|0.25569
16:12:49|0.25569
16:12:50|0.25569
16:12:52|0.25569
16:12:52|0.25569
16:12:54|0.2556
16:12:55|0.2556
16:12:55|0.2556
16:12:57|0.2556
16:12:58|0.2556
16:12:59|0.2556
16:12:59|0.2556
16:13:00|0.2556
16:13:01|0.2556
16:13:02|0.2556
16:13:03|0.25562
16:13:05|0.25562
16:13:06|0.25578
16:13:07|0.25578
16:13:08|0.25578
16:13:09|0.25578
16:13:10|0.25578
16:13:11|0.25578
16:13:12|0.25578
16:13:13|0.25578
16:13:14|0.25578
16:13:15|0.25578
16:13:16|0.25578
16:13:17|0.25578
16:13:18|0.25578
16:13:19|0.25578
16:13:21|0.25578
16:13:22|0.25578
16:13:23|0.25578
16:13:25|0.25578
16:13:25|0.25578
16:13:27|0.25578
16:13:28|0.25563
16:13:29|0.25563
16:13:30|0.25563
16:13:30|0.25557
16:13:32|0.25557
16:13:33|0.25557
16:13:34|0.25557
16:13:34|0.25557
16:13:36|0.25557
16:13:36|0.25557
16:13:37|0.25557
16:13:39|0.25557
16:13:39|0.25557
16:13:41|0.25557
16:13:41|0.25557
16:13:43|0.25557
16:13:43|0.25557
16:13:44|0.25557
16:13:45|0.25557
16:13:46|0.25557
16:13:47|0.25557
16:13:48|0.25557
16:13:50|0.25557
16:13:51|0.25557
16:13:52|0.25557
16:13:54|0.25557
16:13:55|0.25557
16:13:56|0.25557
16:13:57|0.25557
16:13:57|0.25557
16:13:59|0.25557
16:13:59|0.25557
16:14:01|0.25557
16:14:02|0.25557
16:14:02|0.25557
16:14:03|0.25557
16:14:05|0.25557
16:14:06|0.25557
16:14:07|0.25557
16:14:08|0.2555
16:14:09|0.2555
16:14:09|0.2555
16:14:10|0.2555
16:14:12|0.2555
16:14:13|0.2555
16:14:13|0.2555
16:14:15|0.2555
16:14:16|0.25555
16:14:16|0.25555
16:14:17|0.25563
16:14:18|0.25563
16:14:21|0.25563
16:14:22|0.25563
16:14:23|0.25563
16:14:23|0.25568
16:14:25|0.25568
16:14:26|0.25568
16:14:27|0.25568
16:14:28|0.25568
16:14:29|0.25568
16:14:31|0.25568
16:14:31|0.25568
16:14:32|0.25568
16:14:33|0.25568
16:14:34|0.25568
16:14:35|0.25568
16:14:37|0.25568
16:14:37|0.25568
16:14:38|0.25568
16:14:39|0.25568
16:14:41|0.25568
16:14:41|0.25568
16:14:43|0.25568
16:14:44|0.25568
16:14:44|0.25568
16:14:46|0.25563
16:14:46|0.25563
16:14:47|0.25563
16:14:48|0.25563
16:14:49|0.25563
16:14:51|0.25563
16:14:52|0.25568
16:14:52|0.25568
16:14:54|0.25568
16:14:55|0.25568
16:14:55|0.25568
16:14:56|0.25568
16:14:57|0.25568
16:14:59|0.25568
16:14:59|0.25568
16:15:00|0.25568
16:15:01|0.25568
16:15:02|0.25568
16:15:03|0.25568
16:15:05|0.25568
16:15:06|0.25568
16:15:06|0.25568
16:15:08|0.25568
16:15:08|0.25568
16:15:09|0.25568
16:15:11|0.25568
16:15:11|0.25568
16:15:12|0.25566
16:15:13|0.25566
16:15:14|0.25561
16:15:15|0.25561
16:15:16|0.25561
16:15:17|0.25561
16:15:18|0.25561
16:15:19|0.25561
16:15:21|0.25561
16:15:22|0.25561
16:15:24|0.25561
16:15:25|0.25561
16:15:25|0.25561
16:15:26|0.25555
16:15:28|0.25555
16:15:29|0.25558
16:15:30|0.25558
16:15:31|0.25558
16:15:32|0.25558
16:15:33|0.25568
16:15:34|0.25568
16:15:35|0.25581
16:15:36|0.25561
16:15:37|0.25561
16:15:38|0.25561
16:15:39|0.25561
16:15:40|0.25561
16:15:41|0.25561
16:15:42|0.25561
16:15:43|0.25561
16:15:44|0.25561
16:15:45|0.25561
16:15:46|0.25561
16:15:47|0.25561
16:15:48|0.25561
16:15:49|0.25561
16:15:50|0.25561
16:15:51|0.25561
16:15:52|0.25561
16:15:53|0.25561
16:15:55|0.25561
16:15:56|0.25561
16:15:56|0.25561
16:15:58|0.25561
16:15:58|0.25561
16:16:00|0.25561
16:16:01|0.25561
16:16:02|0.25561
16:16:02|0.25561
16:16:03|0.25561
16:16:04|0.25561
16:16:06|0.25561
16:16:07|0.25561
16:16:07|0.25564
16:16:08|0.25564
16:16:09|0.25564
16:16:10|0.25564
16:16:11|0.25564
16:16:13|0.25564
16:16:13|0.25555
16:16:14|0.25555
16:16:16|0.25555
16:16:17|0.25558
16:16:18|0.25558
16:16:19|0.25558
16:16:20|0.25547
16:16:21|0.25541
16:16:21|0.25541
16:16:24|0.25541
16:16:24|0.25541
16:16:26|0.25541
16:16:26|0.25541
16:16:28|0.25541
16:16:29|0.25541
16:16:30|0.25541
16:16:31|0.25541
16:16:32|0.25524
16:16:33|0.25531
16:16:34|0.25531
16:16:35|0.25531
16:16:36|0.25531
16:16:37|0.25531
16:16:38|0.25531
16:16:39|0.25531
16:16:40|0.25531
16:16:41|0.2551
16:16:42|0.2551
16:16:43|0.25512
16:16:44|0.25512
16:16:45|0.25512
16:16:46|0.25512
16:16:47|0.25512
16:16:48|0.25512
16:16:49|0.25523
16:16:50|0.25523
16:16:51|0.25523
16:16:53|0.25523
16:16:53|0.25523
16:16:55|0.25523
16:16:55|0.25528
16:16:56|0.25528
16:16:57|0.25528
16:16:58|0.25528
16:16:59|0.25524
16:17:00|0.25523
16:17:01|0.25523
16:17:02|0.25523
16:17:03|0.25523
16:17:05|0.25523
16:17:05|0.25523
16:17:07|0.25523
16:17:08|0.25523
16:17:09|0.25523
16:17:10|0.25523
16:17:11|0.25516
16:17:11|0.25516
16:17:13|0.25516
16:17:14|0.25516
16:17:15|0.25516
16:17:15|0.25516
16:17:17|0.25516
16:17:18|0.25516
16:17:19|0.25523
16:17:20|0.25523
16:17:20|0.25523
16:17:22|0.25523
16:17:23|0.25523
16:17:23|0.25521
16:17:25|0.25521
16:17:26|0.2552
16:17:27|0.2552
16:17:29|0.2552
16:17:30|0.2552
16:17:30|0.2552
16:17:32|0.2552
16:17:34|0.2552
16:17:34|0.2552
16:17:36|0.2551
16:17:37|0.2551
16:17:38|0.2551
16:17:38|0.2551
16:17:40|0.2551
16:17:41|0.2551
16:17:42|0.2551
16:17:43|0.2551
16:17:44|0.2551
16:17:45|0.2551
16:17:45|0.2551
16:17:47|0.2551
16:17:48|0.2551
16:17:48|0.255
16:17:50|0.2549
16:17:51|0.2549
16:17:51|0.2549
16:17:52|0.2549
16:17:54|0.2549
16:17:55|0.25501
16:17:56|0.25501
16:17:57|0.25501
16:17:58|0.25506
16:17:59|0.25506
16:18:00|0.25506
16:18:01|0.25506
16:18:02|0.25506
16:18:03|0.25506
16:18:04|0.25506
16:18:05|0.25506
16:18:06|0.25506
16:18:07|0.25506
16:18:08|0.25506
16:18:09|0.25514
16:18:10|0.25514
16:18:11|0.25514
16:18:12|0.25514
16:18:13|0.25514
16:18:14|0.25514
16:18:15|0.25514
16:18:16|0.25514
16:18:17|0.25504
16:18:18|0.25504
16:18:19|0.25504
16:18:20|0.25504
16:18:21|0.25504
16:18:22|0.25504
16:18:23|0.25504
16:18:25|0.25504
16:18:26|0.25504
16:18:27|0.25504
16:18:28|0.25517
16:18:29|0.25517
16:18:30|0.25517
16:18:31|0.25517
16:18:32|0.25517
16:18:33|0.25517
16:18:34|0.25517
16:18:35|0.25517
16:18:36|0.25517
16:18:37|0.25517
16:18:38|0.25517
16:18:39|0.25517
16:18:40|0.25517
16:18:41|0.25517
16:18:42|0.25496
16:18:43|0.25497
16:18:44|0.25497
16:18:45|0.25497
16:18:46|0.25497
16:18:47|0.25497
16:18:48|0.25497
16:18:49|0.25505
16:18:50|0.25505
16:18:51|0.25505
16:18:52|0.25505
16:18:53|0.25505
16:18:54|0.25505
16:18:55|0.25505
16:18:56|0.25505
16:18:57|0.25505
16:18:58|0.25505
16:18:59|0.25505
16:19:00|0.25505
16:19:01|0.25504
16:19:02|0.25504
16:19:03|0.25504
16:19:04|0.25504
16:19:05|0.25504
16:19:06|0.25504
16:19:08|0.25504
16:19:08|0.25504
16:19:09|0.25504
16:19:11|0.25504
16:19:11|0.25514
16:19:12|0.25514
16:19:13|0.25514
16:19:14|0.25514
16:19:15|0.25514
16:19:17|0.25514
16:19:17|0.25514
16:19:18|0.25514
16:19:19|0.25518
16:19:20|0.25518
16:19:22|0.25518
16:19:23|0.25518
16:19:24|0.25518
16:19:26|0.25526
16:19:27|0.25508
16:19:27|0.25508
16:19:29|0.25508
16:19:30|0.25508
16:19:31|0.25508
16:19:32|0.25508
16:19:32|0.25508
16:19:33|0.25508
16:19:35|0.25508
16:19:36|0.25508
16:19:37|0.25508
16:19:38|0.25508
16:19:39|0.25508
16:19:40|0.25508
16:19:41|0.25508
16:19:42|0.25508
16:19:43|0.25508
16:19:44|0.25508
16:19:45|0.25508
16:19:46|0.25508
16:19:47|0.25508
16:19:48|0.25508
16:19:49|0.25508
16:19:50|0.25508
16:19:51|0.25508
16:19:52|0.25508
16:19:53|0.25508
16:19:54|0.25508
16:19:55|0.25508
16:19:56|0.25508
16:19:57|0.25508
16:19:58|0.25508
16:19:59|0.25534
16:20:00|0.25534
16:20:01|0.25534
16:20:02|0.25529
16:20:03|0.25529
16:20:04|0.25529
16:20:05|0.25528
16:20:07|0.25528
16:20:07|0.25528
16:20:08|0.25528
16:20:09|0.25528
16:20:10|0.25517
16:20:11|0.25517
16:20:12|0.25517
16:20:14|0.25517
16:20:15|0.25517
16:20:15|0.25517
16:20:16|0.25517
16:20:17|0.25517
16:20:18|0.25488
16:20:19|0.25486
16:20:20|0.25486
16:20:21|0.25483
16:20:22|0.25483
16:20:23|0.25475
16:20:24|0.25475
16:20:26|0.2548
16:20:28|0.2548
16:20:29|0.2548
16:20:29|0.2548
16:20:31|0.25469
16:20:32|0.25469
16:20:32|0.25469
16:20:34|0.25469
16:20:35|0.25469
16:20:36|0.25469
16:20:37|0.25482
16:20:38|0.25482
16:20:39|0.25482
16:20:40|0.25482
16:20:41|0.25488
16:20:42|0.25492
16:20:43|0.25492
16:20:44|0.25492
16:20:45|0.25492
16:20:46|0.25502
16:20:47|0.25502
16:20:48|0.25502
16:20:49|0.25502
16:20:51|0.25502
16:20:51|0.25502
16:20:52|0.25502
16:20:53|0.25502
16:20:54|0.25502
16:20:55|0.25502
16:20:57|0.25514
16:20:57|0.25514
16:20:59|0.25514
16:21:00|0.25514
16:21:00|0.25514
16:21:02|0.25514
16:21:03|0.25514
16:21:03|0.25514
16:21:04|0.25514
16:21:05|0.25514
16:21:06|0.25514
16:21:07|0.25514
16:21:09|0.25485
16:21:09|0.25491
16:21:10|0.25491
16:21:11|0.25491
16:21:12|0.25491
16:21:13|0.25491
16:21:14|0.25491
16:21:15|0.25491
16:21:16|0.25491
16:21:17|0.25491
16:21:18|0.25491
16:21:20|0.25491
16:21:20|0.25491
16:21:21|0.25491
16:21:23|0.25491
16:21:24|0.25491
16:21:24|0.25491
16:21:25|0.25491
16:21:27|0.25491
16:21:29|0.25491
16:21:29|0.25491
16:21:31|0.25492
16:21:32|0.25502
16:21:33|0.25502
16:21:34|0.25502
16:21:35|0.25502
16:21:37|0.25502
16:21:38|0.25502
16:21:39|0.25502
16:21:39|0.25502
16:21:40|0.25502
16:21:41|0.25502
16:21:42|0.25502
16:21:44|0.25502
16:21:45|0.25502
16:21:46|0.25502
16:21:46|0.25502
16:21:48|0.25502
16:21:48|0.25502
16:21:49|0.25502
16:21:51|0.25502
16:21:51|0.25502
16:21:52|0.25502
16:21:53|0.25502
16:21:54|0.25512
16:21:55|0.25512
16:21:56|0.25512
16:21:58|0.25512
16:21:58|0.25512
16:21:59|0.25512
16:22:00|0.25548
16:22:01|0.25548
16:22:02|0.25548
16:22:03|0.25548
16:22:04|0.25548
16:22:05|0.25547
16:22:06|0.25555
16:22:07|0.25555
16:22:08|0.25555
16:22:09|0.25555
16:22:10|0.25555
16:22:11|0.25554
16:22:12|0.25554
16:22:13|0.25554
16:22:14|0.25554
16:22:15|0.25554
16:22:16|0.25554
16:22:17|0.25558
16:22:18|0.25558
16:22:19|0.25558
16:22:20|0.25558
16:22:21|0.25558
16:22:23|0.25558
16:22:24|0.25558
16:22:24|0.25558
16:22:26|0.25558
16:22:26|0.25558
16:22:28|0.25558
16:22:29|0.25558
16:22:31|0.25558
16:22:32|0.25558
16:22:32|0.2556
16:22:34|0.2556
16:22:35|0.2556
16:22:36|0.2556
16:22:37|0.2556
16:22:38|0.2556
16:22:38|0.2556
16:22:40|0.2556
16:22:41|0.2556
16:22:42|0.2556
16:22:43|0.2556
16:22:44|0.2556
16:22:45|0.2556
16:22:46|0.2556
16:22:47|0.2556
16:22:48|0.2556
16:22:49|0.2556
16:22:50|0.25573
16:22:51|0.25573
16:22:52|0.25573
16:22:53|0.25573
16:22:54|0.25578
16:22:55|0.25578
16:22:56|0.25578
16:22:57|0.25578
16:22:58|0.25578
16:22:59|0.25578
16:23:00|0.25578
16:23:01|0.25578
16:23:02|0.25578
16:23:03|0.25578
16:23:04|0.25578
16:23:05|0.25578
16:23:06|0.25578
16:23:07|0.25578
16:23:08|0.25578
16:23:09|0.25578
16:23:10|0.25578
16:23:11|0.25593
16:23:12|0.25609
16:23:13|0.25609
16:23:14|0.25609
16:23:15|0.25609
16:23:16|0.25609
16:23:17|0.25609
16:23:18|0.25609
16:23:19|0.25609
16:23:20|0.25609
16:23:21|0.25609
16:23:22|0.25609
16:23:23|0.25609
16:23:24|0.25609
16:23:25|0.25609
16:23:26|0.25609
16:23:27|0.25609
16:23:29|0.25596
16:23:31|0.25596
16:23:32|0.25596
16:23:32|0.25596
16:23:34|0.25596
16:23:35|0.25596
16:23:37|0.25596
16:23:38|0.25596
16:23:39|0.25596
16:23:40|0.25596
16:23:41|0.25596
16:23:42|0.25596
16:23:43|0.25596
16:23:44|0.25596
16:23:45|0.25596
16:23:46|0.25596
16:23:47|0.25596
16:23:48|0.25596
16:23:49|0.25596
16:23:50|0.25596
16:23:52|0.25596
16:23:53|0.25596
16:23:53|0.25596
16:23:55|0.25596
16:23:56|0.25596
16:23:57|0.25596
16:23:58|0.25596
16:23:59|0.25584
16:24:00|0.25584
16:24:01|0.25584
16:24:02|0.25584
16:24:03|0.25584
16:24:04|0.25573
16:24:05|0.25573
16:24:06|0.25573
16:24:07|0.25573
16:24:08|0.25573
16:24:09|0.25573
16:24:10|0.25573
16:24:11|0.25573
16:24:12|0.25573
16:24:13|0.25573
16:24:14|0.25573
16:24:15|0.25573
16:24:16|0.25573
16:24:17|0.25573
16:24:18|0.25573
16:24:19|0.25573
16:24:20|0.25573
16:24:21|0.25573
16:24:22|0.25573
16:24:23|0.25573
16:24:24|0.25573
16:24:25|0.25573
16:24:26|0.25573
16:24:27|0.25573
16:24:28|0.25573
16:24:29|0.25573
16:24:31|0.25573
16:24:32|0.25573
16:24:32|0.25573
16:24:34|0.25572
16:24:36|0.25572
16:24:37|0.25572
16:24:38|0.25572
16:24:39|0.25572
16:24:40|0.25572
16:24:41|0.25572
16:24:43|0.25572
16:24:43|0.25572
16:24:44|0.25572
16:24:46|0.25572
16:24:46|0.25572
16:24:48|0.25572
16:24:49|0.25572
16:24:50|0.25555
16:24:51|0.25555
16:24:52|0.25555
16:24:52|0.25555
16:24:54|0.25555
16:24:55|0.25555
16:24:56|0.25555
16:24:57|0.25555
16:24:57|0.25555
16:24:59|0.25555
16:25:00|0.25555
16:25:01|0.25555
16:25:01|0.25555
16:25:03|0.25555
16:25:04|0.25555
16:25:05|0.25546
16:25:05|0.25546
16:25:07|0.25534
16:25:07|0.25519
16:25:08|0.25519
16:25:09|0.25519
16:25:11|0.25519
16:25:11|0.25519
16:25:12|0.25519
16:25:14|0.25519
16:25:15|0.25519
16:25:16|0.25519
16:25:16|0.25519
16:25:17|0.25498
16:25:19|0.25498
16:25:20|0.25488
16:25:20|0.25488
16:25:22|0.25488
16:25:22|0.25488
16:25:23|0.25488
16:25:24|0.25488
16:25:26|0.25488
16:25:27|0.25488
16:25:28|0.25488
16:25:29|0.25488
16:25:30|0.25481
16:25:31|0.25481
16:25:32|0.25481
16:25:33|0.25481
16:25:34|0.25476
16:25:35|0.25476
16:25:36|0.25476
16:25:37|0.25476
16:25:38|0.25476
16:25:39|0.25476
16:25:40|0.25476
16:25:41|0.25476
16:25:42|0.25476
16:25:43|0.25476
16:25:44|0.25468
16:25:45|0.25475
16:25:46|0.25475
16:25:47|0.25475
16:25:48|0.25475
16:25:49|0.25475
16:25:50|0.25475
16:25:51|0.25475
16:25:52|0.25475
16:25:53|0.25475
16:25:54|0.25475
16:25:55|0.25475
16:25:56|0.25475
16:25:57|0.25454
16:25:58|0.25454
16:25:59|0.25454
16:26:00|0.25454
16:26:01|0.25454
16:26:02|0.25454
16:26:03|0.25454
16:26:04|0.25439
16:26:05|0.25439
16:26:06|0.25439
16:26:07|0.25439
16:26:08|0.25439
16:26:09|0.25439
16:26:10|0.25439
16:26:11|0.25439
16:26:12|0.25439
16:26:13|0.25439
16:26:14|0.25439
16:26:16|0.25439
16:26:16|0.25439
16:26:17|0.25439
16:26:18|0.25439
16:26:19|0.25477
16:26:20|0.25477
16:26:21|0.25477
16:26:22|0.25477
16:26:24|0.25477
16:26:24|0.25477
16:26:25|0.25477
16:26:26|0.25477
16:26:27|0.25477
16:26:28|0.25477
16:26:29|0.25483
16:26:30|0.25483
16:26:32|0.25487
16:26:33|0.25487
16:26:34|0.25487
16:26:35|0.25487
16:26:37|0.25487
16:26:37|0.25487
16:26:39|0.25487
16:26:40|0.25487
16:26:42|0.25487
16:26:42|0.25487
16:26:44|0.25487
16:26:44|0.25487
16:26:45|0.25487
16:26:46|0.25487
16:26:48|0.25487
16:26:49|0.25487
16:26:50|0.25487
16:26:51|0.25487
16:26:51|0.25476
16:26:53|0.25476
16:26:54|0.25476
16:26:55|0.25476
16:26:55|0.25476
16:26:56|0.25476
16:26:57|0.25476
16:26:59|0.25476
16:26:59|0.25476
16:27:01|0.25476
16:27:02|0.25476
16:27:03|0.25476
16:27:04|0.25476
16:27:04|0.25476
16:27:06|0.25476
16:27:06|0.25476
16:27:07|0.25476
16:27:09|0.25476
16:27:10|0.25476
16:27:10|0.25476
16:27:12|0.25476
16:27:13|0.25476
16:27:14|0.25476
16:27:15|0.25476
16:27:16|0.25476
16:27:16|0.25476
16:27:18|0.25476
16:27:19|0.25476
16:27:20|0.25486
16:27:21|0.25486
16:27:22|0.25486
16:27:23|0.25486
16:27:24|0.25486
16:27:25|0.25486
16:27:26|0.25486
16:27:27|0.25486
16:27:28|0.25475
16:27:29|0.25475
16:27:30|0.25475
16:27:31|0.25477
16:27:32|0.25477
16:27:33|0.25477
16:27:34|0.25477
16:27:36|0.25477
16:27:37|0.25477
16:27:38|0.25477
16:27:38|0.25477
16:27:40|0.25477
16:27:41|0.25477
16:27:42|0.25477
16:27:43|0.25477
16:27:44|0.25483
16:27:45|0.25483
16:27:47|0.25483
16:27:47|0.25483
16:27:48|0.25483
16:27:49|0.25483
16:27:51|0.25483
16:27:52|0.25483
16:27:53|0.25483
16:27:53|0.25483
16:27:54|0.25483
16:27:56|0.25483
16:27:56|0.25483
16:27:57|0.25483
16:27:59|0.25483
16:27:59|0.25483
16:28:00|0.25483
16:28:01|0.25483
16:28:03|0.25483
16:28:03|0.25483
16:28:04|0.25483
16:28:06|0.25483
16:28:06|0.25483
16:28:07|0.25483
16:28:08|0.25483
16:28:09|0.25483
16:28:11|0.25489
16:28:11|0.25489
16:28:12|0.25489
16:28:14|0.25489
16:28:14|0.25489
16:28:16|0.25489
16:28:17|0.25489
16:28:18|0.25489
16:28:19|0.25489
16:28:21|0.25489
16:28:22|0.25489
16:28:22|0.25489
16:28:24|0.25489
16:28:25|0.25489
16:28:26|0.25489
16:28:27|0.25489
16:28:27|0.25489
16:28:29|0.25489
16:28:30|0.25489
16:28:31|0.25489
16:28:32|0.25489
16:28:33|0.25489
16:28:35|0.25489
16:28:36|0.25489
16:28:37|0.25489
16:28:38|0.25489
16:28:40|0.25489
16:28:41|0.25497
16:28:42|0.25497
16:28:43|0.25497
16:28:44|0.25497
16:28:44|0.25497
16:28:46|0.25497
16:28:47|0.25497
16:28:48|0.25497
16:28:49|0.25497
16:28:50|0.25488
16:28:51|0.25488
16:28:53|0.25488
16:28:53|0.25498
16:28:54|0.25498
16:28:56|0.25498
16:28:56|0.25498
16:28:58|0.25498
16:28:59|0.25498
16:28:59|0.25498
16:29:00|0.25498
16:29:02|0.25498
16:29:03|0.25498
16:29:04|0.25498
16:29:05|0.25498
16:29:05|0.25498
16:29:06|0.25498
16:29:07|0.25498
16:29:08|0.25498
16:29:09|0.25498
16:29:11|0.25498
16:29:12|0.25498
16:29:13|0.25498
16:29:14|0.25498
16:29:15|0.25498
16:29:15|0.25498
16:29:16|0.25498
16:29:17|0.25498
16:29:18|0.25498
16:29:20|0.25498
16:29:21|0.25498
16:29:22|0.25498
16:29:23|0.25498
16:29:23|0.25498
16:29:25|0.25498
16:29:26|0.25498
16:29:26|0.25498
16:29:27|0.25485
16:29:29|0.25485
16:29:29|0.25485
16:29:31|0.25485
16:29:32|0.25485
16:29:32|0.25485
16:29:34|0.25485
16:29:36|0.25485
16:29:37|0.25485
16:29:38|0.25485
16:29:39|0.25485
16:29:40|0.25485
16:29:41|0.25485
16:29:41|0.25485
16:29:43|0.25485
16:29:44|0.25485
16:29:45|0.25485
16:29:46|0.25485
16:29:47|0.25485
16:29:48|0.25485
16:29:49|0.25485
16:29:50|0.25485
16:29:51|0.25485
16:29:52|0.25485
16:29:53|0.25485
16:29:55|0.25485
16:29:56|0.25485
16:29:57|0.25485
16:29:58|0.25485
16:29:58|0.25485
16:30:00|0.25485
16:30:00|0.25485
16:30:02|0.25485
16:30:02|0.25476
16:30:04|0.25476
16:30:04|0.25476
16:30:05|0.25476
16:30:07|0.25472
16:30:08|0.25472
16:30:08|0.25472
16:30:10|0.25472
16:30:11|0.25472
16:30:12|0.25472
16:30:12|0.25472
16:30:14|0.25472
16:30:14|0.25472
16:30:15|0.25472
16:30:16|0.25472
16:30:17|0.25472
16:30:19|0.25472
16:30:20|0.25472
16:30:20|0.25472
16:30:21|0.25472
16:30:22|0.25472
16:30:24|0.25472
16:30:24|0.25472
16:30:26|0.25472
16:30:26|0.25472
16:30:28|0.25472
16:30:29|0.25472
16:30:29|0.2547
16:30:30|0.2547
16:30:32|0.25464
16:30:32|0.25462
16:30:34|0.25461
16:30:35|0.25461
16:30:37|0.25461
16:30:38|0.25461
16:30:40|0.25461
16:30:41|0.25471
16:30:41|0.25471
16:30:43|0.25471
16:30:43|0.25471
16:30:45|0.25471
16:30:45|0.25471
16:30:46|0.25471
16:30:47|0.25471
16:30:48|0.25471
16:30:50|0.25475
16:30:51|0.25475
16:30:52|0.25475
16:30:53|0.25475
16:30:54|0.25475
16:30:55|0.25475
16:30:56|0.25475
16:30:57|0.25475
16:30:58|0.25475
16:30:59|0.25475
16:31:00|0.25475
16:31:01|0.25475
16:31:03|0.25475
16:31:04|0.25475
16:31:04|0.25475
16:31:05|0.25475
16:31:06|0.25475
16:31:08|0.25475
16:31:08|0.25463
16:31:09|0.25463
16:31:10|0.25463
16:31:11|0.25463
16:31:13|0.25463
16:31:13|0.25463
16:31:14|0.25463
16:31:15|0.25463
16:31:17|0.25463
16:31:18|0.25463
16:31:18|0.25462
16:31:19|0.25461
16:31:21|0.25461
16:31:22|0.25461
16:31:22|0.25461
16:31:23|0.25463
16:31:25|0.25463
16:31:25|0.25463
16:31:26|0.25463
16:31:28|0.25463
16:31:29|0.25463
16:31:29|0.25463
16:31:31|0.25463
16:31:31|0.25465
16:31:32|0.25465
16:31:33|0.25465
16:31:35|0.25465
16:31:35|0.25465
16:31:37|0.25465
16:31:38|0.25465
16:31:40|0.25465
16:31:40|0.25465
16:31:42|0.25465
16:31:42|0.25465
16:31:43|0.25465
16:31:44|0.25465
16:31:46|0.25461
16:31:47|0.25461
16:31:48|0.25461
16:31:48|0.25461
16:31:50|0.25461
16:31:51|0.25462
16:31:51|0.25462
16:31:52|0.25461
16:31:53|0.25461
16:31:55|0.25461
16:31:56|0.25462
16:31:57|0.25441
16:31:58|0.25441
16:31:59|0.25441
16:31:59|0.25441
16:32:01|0.25433
16:32:02|0.25433
16:32:03|0.25433
16:32:05|0.2542
16:32:06|0.2542
16:32:06|0.2542
16:32:08|0.2542
16:32:08|0.2542
16:32:10|0.25414
16:32:10|0.25414
16:32:11|0.25414
16:32:12|0.25426
16:32:14|0.25426
16:32:14|0.25426
16:32:15|0.25426
16:32:16|0.25426
16:32:17|0.25426
16:32:18|0.25426
16:32:19|0.25426
16:32:20|0.25426
16:32:21|0.25426
16:32:23|0.25426
16:32:23|0.25426
16:32:25|0.25426
16:32:25|0.25426
16:32:26|0.25426
16:32:27|0.25426
16:32:28|0.25426
16:32:29|0.25426
16:32:30|0.25426
16:32:31|0.25426
16:32:32|0.25426
16:32:34|0.25426
16:32:34|0.25426
16:32:35|0.25426
16:32:37|0.25426
16:32:38|0.25426
16:32:39|0.25426
16:32:40|0.25426
16:32:41|0.25426
16:32:42|0.25426
16:32:44|0.25426
16:32:45|0.25426
16:32:46|0.25426
16:32:46|0.25426
16:32:47|0.25433
16:32:48|0.25433
16:32:49|0.25433
16:32:51|0.25433
16:32:51|0.25433
16:32:53|0.25433
16:32:53|0.25433
16:32:54|0.25433
16:32:56|0.25433
16:32:57|0.25433
16:32:58|0.25433
16:32:59|0.25433
16:33:00|0.25433
16:33:01|0.25433
16:33:02|0.25433
16:33:03|0.25433
16:33:04|0.25433
16:33:05|0.25433
16:33:06|0.25426
16:33:07|0.25426
16:33:08|0.25427
16:33:09|0.25427
16:33:11|0.25427
16:33:11|0.25427
16:33:12|0.25402
16:33:14|0.25402
16:33:14|0.25399
16:33:16|0.25399
16:33:17|0.25399
16:33:17|0.25399
16:33:18|0.25399
16:33:19|0.25399
16:33:21|0.25399
16:33:21|0.25399
16:33:22|0.25399
16:33:24|0.25399
16:33:24|0.2539
16:33:26|0.25395
16:33:27|0.25395
16:33:28|0.2539
16:33:29|0.2539
16:33:30|0.2539
16:33:31|0.2539
16:33:32|0.2539
16:33:33|0.25388
16:33:34|0.2538
16:33:35|0.2539
16:33:36|0.2539
16:33:38|0.25395
16:33:39|0.25395
16:33:40|0.25395
16:33:40|0.25395
16:33:42|0.25395
16:33:43|0.25395
16:33:44|0.2539
16:33:45|0.2539
16:33:46|0.2539
16:33:47|0.2539
16:33:48|0.2539
16:33:49|0.2539
16:33:50|0.2539
16:33:51|0.25375
16:33:52|0.25375
16:33:54|0.25375
16:33:54|0.25375
16:33:56|0.25375
16:33:56|0.25374
16:33:57|0.25374
16:33:59|0.25374
16:34:00|0.25374
16:34:00|0.25395
16:34:02|0.25395
16:34:03|0.25395
16:34:04|0.25395
16:34:05|0.25395
16:34:05|0.25388
16:34:07|0.25388
16:34:08|0.25388
16:34:09|0.25388
16:34:10|0.25388
16:34:11|0.25388
16:34:11|0.25388
16:34:12|0.25388
16:34:14|0.25388
16:34:15|0.25388
16:34:16|0.25388
16:34:17|0.25388
16:34:18|0.25388
16:34:19|0.25398
16:34:19|0.25398
16:34:21|0.25398
16:34:21|0.25398
16:34:23|0.25398
16:34:23|0.25398
16:34:25|0.25398
16:34:26|0.25398
16:34:26|0.25398
16:34:27|0.25398
16:34:28|0.25398
16:34:29|0.25398
16:34:30|0.25398
16:34:32|0.25418
16:34:33|0.25418
16:34:33|0.25418
16:34:34|0.25418
16:34:36|0.25418
16:34:37|0.25418
16:34:37|0.25418
16:34:39|0.25418
16:34:41|0.25418
16:34:42|0.25418
16:34:44|0.25418
16:34:45|0.25424
16:34:46|0.25424
16:34:47|0.25424
16:34:48|0.25424
16:34:49|0.25424
16:34:50|0.25424
16:34:51|0.2542
16:34:53|0.25428
16:34:53|0.25428
16:34:54|0.2542
16:34:56|0.2542
16:34:57|0.2542
16:34:58|0.2542
16:35:00|0.2542
16:35:00|0.25402
16:35:01|0.25402
16:35:02|0.25402
16:35:03|0.25402
16:35:04|0.25402
16:35:05|0.25384
16:35:07|0.25384
16:35:08|0.2539
16:35:09|0.25377
16:35:09|0.25377
16:35:10|0.25377
16:35:11|0.25377
16:35:12|0.25377
16:35:14|0.25377
16:35:14|0.25377
16:35:16|0.25375
16:35:16|0.25375
16:35:17|0.25374
16:35:18|0.25374
16:35:20|0.25374
16:35:21|0.25374
16:35:22|0.25374
16:35:22|0.25374
16:35:25|0.25375
16:35:25|0.25383
16:35:26|0.25383
16:35:27|0.25377
16:35:29|0.25377
16:35:29|0.25383
16:35:30|0.25383
16:35:32|0.25383
16:35:32|0.2539
16:35:33|0.25384
16:35:34|0.25384
16:35:35|0.25384
16:35:37|0.25384
16:35:38|0.25384
16:35:38|0.25382
16:35:39|0.25385
16:35:41|0.25385
16:35:42|0.25385
16:35:43|0.25385
16:35:44|0.25385
16:35:45|0.25385
16:35:46|0.25385
16:35:47|0.25391
16:35:48|0.25386
16:35:49|0.25386
16:35:50|0.25386
16:35:51|0.25386
16:35:53|0.25386
16:35:53|0.25386
16:35:55|0.25379
16:35:55|0.25382
16:35:57|0.25382
16:35:58|0.25382
16:35:59|0.25382
16:35:59|0.25382
16:36:00|0.25382
16:36:02|0.25382
16:36:03|0.25382
16:36:04|0.25382
16:36:05|0.25382
16:36:06|0.25382
16:36:07|0.25382
16:36:08|0.25377
16:36:09|0.25372
16:36:10|0.25372
16:36:11|0.25372
16:36:12|0.25372
16:36:13|0.25363
16:36:14|0.25363
16:36:15|0.25363
16:36:16|0.25363
16:36:17|0.25363
16:36:18|0.25363
16:36:19|0.25363
16:36:20|0.25384
16:36:21|0.25384
16:36:22|0.25384
16:36:23|0.25384
16:36:24|0.25384
16:36:25|0.25384
16:36:26|0.25384
16:36:27|0.25384
16:36:28|0.25384
16:36:29|0.25384
16:36:30|0.25384
16:36:31|0.25384
16:36:32|0.25384
16:36:33|0.25384
16:36:34|0.25384
16:36:35|0.25384
16:36:36|0.25384
16:36:37|0.25384
16:36:38|0.25384
16:36:39|0.25384
16:36:40|0.25384
16:36:41|0.25384
16:36:42|0.25384
16:36:43|0.25384
16:36:45|0.25384
16:36:46|0.25384
16:36:46|0.25384
16:36:47|0.25384
16:36:49|0.25384
16:36:49|0.25384
16:36:50|0.25384
16:36:52|0.25384
16:36:53|0.25384
16:36:53|0.25384
16:36:55|0.25384
16:36:55|0.25384
16:36:56|0.25384
16:36:57|0.25384
16:36:58|0.25384
16:37:00|0.25384
16:37:00|0.25384
16:37:01|0.25384
16:37:02|0.25384
16:37:03|0.25384
16:37:04|0.25384
16:37:05|0.25365
16:37:06|0.25365
16:37:07|0.25365
16:37:08|0.25365
16:37:09|0.25365
16:37:10|0.25365
16:37:12|0.25365
16:37:12|0.2535
16:37:13|0.2535
16:37:14|0.25341
16:37:15|0.25341
16:37:17|0.25341
16:37:17|0.25341
16:37:19|0.25318
16:37:20|0.25325
16:37:20|0.25325
16:37:21|0.25325
16:37:22|0.25325
16:37:23|0.25289
16:37:24|0.25276
16:37:27|0.25276
16:37:28|0.25317
16:37:29|0.25303
16:37:29|0.25303
16:37:31|0.25303
16:37:31|0.25303
16:37:32|0.25335
16:37:34|0.25335
16:37:36|0.25325
16:37:37|0.25325
16:37:38|0.25307
16:37:38|0.25307
16:37:40|0.25321
16:37:41|0.25332
16:37:42|0.25332
16:37:44|0.25346
16:37:45|0.25346
16:37:47|0.25346
16:37:47|0.25346
16:37:49|0.25349
16:37:50|0.25349
16:37:51|0.25349
16:37:51|0.25359
16:37:52|0.25348
16:37:53|0.25348
16:37:55|0.25348
16:37:55|0.25348
16:37:57|0.25348
16:37:58|0.25348
16:37:59|0.25348
16:38:00|0.25348
16:38:01|0.25348
16:38:03|0.25348
16:38:04|0.25358
16:38:05|0.25358
16:38:06|0.25357
16:38:06|0.25357
16:38:07|0.25357
16:38:08|0.25357
16:38:10|0.25357
16:38:10|0.25361
16:38:11|0.25361
16:38:13|0.25361
16:38:13|0.25361
16:38:14|0.25361
16:38:16|0.25361
16:38:16|0.25361
16:38:18|0.25361
16:38:18|0.25361
16:38:19|0.25361
16:38:20|0.25361
16:38:21|0.25361
16:38:22|0.25361
16:38:24|0.25361
16:38:25|0.25361
16:38:25|0.25368
16:38:27|0.25368
16:38:28|0.25364
16:38:32|0.25364
16:38:33|0.25356
16:38:34|0.25356
16:38:35|0.25356
16:38:36|0.25356
16:38:37|0.25361
16:38:38|0.25361
16:38:39|0.25361
16:38:40|0.25361
16:38:41|0.25361
16:38:42|0.25361
16:38:43|0.25361
16:38:45|0.25361
16:38:46|0.25361
16:38:47|0.25361
16:38:48|0.25356
16:38:49|0.25356
16:38:50|0.25356
16:38:51|0.25363
16:38:52|0.25363
16:38:54|0.25363
16:38:54|0.25363
16:38:56|0.25363
16:38:56|0.25363
16:38:57|0.25363
16:38:58|0.25363
16:38:59|0.25363
16:39:00|0.25363
16:39:02|0.25355
16:39:03|0.25355
16:39:04|0.25355
16:39:05|0.25355
16:39:06|0.25355
16:39:07|0.25355
16:39:08|0.25355
16:39:10|0.25355
16:39:10|0.25355
16:39:11|0.25355
16:39:12|0.25364
16:39:13|0.25364
16:39:14|0.25364
16:39:15|0.25364
16:39:16|0.25364
16:39:17|0.25367
16:39:18|0.25367
16:39:19|0.25367
16:39:20|0.25367
16:39:21|0.25367
16:39:22|0.25367
16:39:23|0.25367
16:39:24|0.25367
16:39:25|0.25367
16:39:26|0.25367
16:39:27|0.25351
16:39:28|0.25351
16:39:29|0.25351
16:39:30|0.25351
16:39:31|0.25351
16:39:32|0.25351
16:39:33|0.25347
16:39:35|0.25347
16:39:36|0.25347
16:39:36|0.25347
16:39:37|0.25347
16:39:38|0.25347
16:39:39|0.25347
16:39:40|0.25347
16:39:41|0.25347
16:39:42|0.25347
16:39:43|0.25343
16:39:44|0.25344
16:39:46|0.25344
16:39:47|0.25344
16:39:48|0.25344
16:39:49|0.25344
16:39:50|0.25344
16:39:51|0.25344
16:39:53|0.25344
16:39:54|0.25344
16:39:54|0.25344
16:39:55|0.25344
16:39:56|0.25344
16:39:57|0.25344
16:39:59|0.25344
16:40:00|0.25344
16:40:00|0.25344
16:40:01|0.25344
16:40:03|0.25344
16:40:04|0.25344
16:40:05|0.25344
16:40:06|0.25344
16:40:07|0.25326
16:40:08|0.25326
16:40:10|0.25326
16:40:10|0.25326
16:40:11|0.25326
16:40:12|0.25326
16:40:13|0.25326
16:40:15|0.25332
16:40:16|0.25326
16:40:17|0.25326
16:40:18|0.25326
16:40:18|0.25326
16:40:19|0.25326
16:40:20|0.25326
16:40:21|0.25344
16:40:22|0.25344
16:40:23|0.25344
16:40:24|0.25344
16:40:26|0.25344
16:40:26|0.25344
16:40:28|0.25344
16:40:29|0.25344
16:40:29|0.25347
16:40:30|0.25356
16:40:32|0.25356
16:40:32|0.25356
16:40:34|0.25356
16:40:35|0.25356
16:40:36|0.25356
16:40:37|0.25356
16:40:38|0.25356
16:40:39|0.25356
16:40:39|0.25356
16:40:40|0.25356
16:40:41|0.25356
16:40:43|0.25356
16:40:43|0.25356
16:40:46|0.25356
16:40:47|0.25356
16:40:49|0.25356
16:40:50|0.25356
16:40:51|0.25356
16:40:52|0.25356
16:40:53|0.25356
16:40:54|0.25356
16:40:55|0.25356
16:40:56|0.25356
16:40:57|0.25356
16:40:58|0.25356
16:40:59|0.25356
16:41:00|0.25356
16:41:01|0.25356
16:41:02|0.25356
16:41:03|0.25356
16:41:04|0.25356
16:41:05|0.25356
16:41:06|0.25356
16:41:07|0.25356
16:41:08|0.25356
16:41:09|0.25356
16:41:10|0.25356
16:41:11|0.25356
16:41:12|0.25356
16:41:13|0.25356
16:41:14|0.25356
16:41:15|0.25356
16:41:16|0.25356
16:41:17|0.25356
16:41:18|0.25356
16:41:19|0.25356
16:41:20|0.25356
16:41:21|0.25356
16:41:22|0.25356
16:41:23|0.25349
16:41:24|0.25349
16:41:25|0.25349
16:41:26|0.25349
16:41:27|0.25349
16:41:28|0.25349
16:41:29|0.25349
16:41:30|0.25349
16:41:31|0.2536
16:41:32|0.2536
16:41:33|0.2536
16:41:34|0.2536
16:41:35|0.2536
16:41:36|0.2536
16:41:37|0.2536
16:41:39|0.25374
16:41:39|0.25374
16:41:40|0.25383
16:41:42|0.25383
16:41:42|0.25383
16:41:43|0.25383
16:41:45|0.25391
16:41:45|0.25394
16:41:47|0.25394
16:41:49|0.25394
16:41:50|0.25394
16:41:50|0.25394
16:41:52|0.25394
16:41:53|0.25394
16:41:55|0.25394
16:41:55|0.25383
16:41:56|0.25383
16:41:58|0.25383
16:41:58|0.25383
16:42:00|0.25393
16:42:01|0.25393
16:42:02|0.25393
16:42:03|0.25393
16:42:04|0.25392
16:42:05|0.25392
16:42:06|0.25392
16:42:07|0.25389
16:42:08|0.25389
16:42:09|0.25389
16:42:10|0.25389
16:42:11|0.25389
16:42:12|0.25389
16:42:13|0.25371
16:42:14|0.25371
16:42:15|0.25371
16:42:16|0.25371
16:42:17|0.25371
16:42:18|0.25369
16:42:19|0.25369
16:42:20|0.25369
16:42:21|0.25369
16:42:22|0.25369
16:42:23|0.25369
16:42:24|0.25369
16:42:25|0.25369
16:42:26|0.25369
16:42:27|0.25369
16:42:28|0.25369
16:42:29|0.25369
16:42:30|0.25369
16:42:31|0.25369
16:42:32|0.25369
16:42:33|0.25369
16:42:34|0.25369
16:42:35|0.25369
16:42:36|0.25369
16:42:37|0.25369
16:42:38|0.25369
16:42:39|0.25369
16:42:40|0.25369
16:42:41|0.25369
16:42:42|0.25369
16:42:43|0.25369
16:42:44|0.25369
16:42:45|0.25369
16:42:46|0.25369
16:42:47|0.25369
16:42:49|0.25369
16:42:50|0.25369
16:42:52|0.25369
16:42:53|0.25386
16:42:54|0.25386
16:42:55|0.25386
16:42:56|0.25386
16:42:57|0.25386
16:42:58|0.25386
16:42:59|0.25386
16:43:00|0.25395
16:43:01|0.25395
16:43:02|0.25395
16:43:03|0.25395
16:43:04|0.254
16:43:05|0.254
16:43:06|0.254
16:43:08|0.254
16:43:09|0.254
16:43:09|0.254
16:43:10|0.25402
16:43:12|0.25402
16:43:13|0.25402
16:43:13|0.25402
16:43:14|0.25402
16:43:16|0.25402
16:43:17|0.25402
16:43:17|0.25401
16:43:19|0.25401
16:43:20|0.25406
16:43:21|0.25406
16:43:22|0.25406
16:43:23|0.25406
16:43:24|0.25406
16:43:25|0.25406
16:43:26|0.25406
16:43:26|0.25406
16:43:28|0.25406
16:43:28|0.25406
16:43:30|0.25406
16:43:30|0.25406
16:43:32|0.25406
16:43:33|0.25406
16:43:34|0.25406
16:43:35|0.25406
16:43:36|0.25409
16:43:36|0.25413
16:43:38|0.25413
16:43:38|0.25413
16:43:40|0.25413
16:43:40|0.25413
16:43:42|0.25413
16:43:43|0.25413
16:43:44|0.25413
16:43:44|0.25413
16:43:46|0.25413
16:43:47|0.25413
16:43:47|0.25422
16:43:50|0.25422
16:43:51|0.25422
16:43:52|0.25422
16:43:54|0.25422
16:43:54|0.25418
16:43:56|0.25418
16:43:56|0.25418
16:43:57|0.25418
16:43:59|0.25418
16:43:59|0.25418
16:44:01|0.25418
16:44:02|0.25418
16:44:03|0.25418
16:44:03|0.25418
16:44:05|0.25418
16:44:05|0.25418
16:44:06|0.25418
16:44:07|0.25399
16:44:09|0.25399
16:44:09|0.25399
16:44:11|0.25399
16:44:13|0.25399
16:44:14|0.25399
16:44:14|0.25399
16:44:15|0.25399
16:44:16|0.25399
16:44:17|0.25399
16:44:18|0.25399
16:44:20|0.25399
16:44:20|0.254
16:44:21|0.254
16:44:23|0.254
16:44:23|0.254
16:44:24|0.254
16:44:25|0.254
16:44:26|0.254
16:44:27|0.254
16:44:28|0.254
16:44:29|0.254
16:44:31|0.25409
16:44:32|0.25409
16:44:32|0.25409
16:44:33|0.25409
16:44:34|0.25409
16:44:35|0.25405
16:44:36|0.25405
16:44:37|0.25405
16:44:38|0.25405
16:44:39|0.25405
16:44:40|0.25405
16:44:41|0.25405
16:44:42|0.25405
16:44:43|0.25405
16:44:44|0.25405
16:44:45|0.25405
16:44:46|0.2539
16:44:47|0.2539
16:44:48|0.2539
16:44:49|0.2539
16:44:51|0.2539
16:44:53|0.2539
16:44:53|0.2539
16:44:55|0.2539
16:44:56|0.2539
16:44:57|0.2539
16:44:58|0.2539
16:44:59|0.2539
16:45:00|0.2539
16:45:01|0.2539
16:45:02|0.25398
16:45:03|0.25398
16:45:04|0.25398
16:45:05|0.25398
16:45:06|0.25396
16:45:07|0.25396
16:45:08|0.25396
16:45:09|0.25396
16:45:10|0.25396
16:45:11|0.25396
16:45:12|0.25396
16:45:13|0.2541
16:45:14|0.2541
16:45:15|0.2541
16:45:16|0.25415
16:45:17|0.25415
16:45:18|0.25415
16:45:19|0.25415
16:45:20|0.25415
16:45:21|0.25407
16:45:23|0.25407
16:45:24|0.25403
16:45:25|0.25391
16:45:25|0.25391
16:45:27|0.25391
16:45:27|0.25391
16:45:29|0.25391
16:45:30|0.25391
16:45:31|0.25391
16:45:32|0.25391
16:45:32|0.25391
16:45:34|0.25391
16:45:35|0.25391
16:45:36|0.25391
16:45:38|0.25391
16:45:39|0.25391
16:45:39|0.25391
16:45:40|0.25391
16:45:41|0.2539
16:45:43|0.2539
16:45:44|0.2539
16:45:44|0.2539
16:45:46|0.2539
16:45:46|0.2539
16:45:47|0.2539
16:45:48|0.2539
16:45:49|0.2539
16:45:51|0.2539
16:45:53|0.2539
16:45:54|0.2539
16:45:55|0.2539
16:45:57|0.2539
16:45:58|0.2539
16:45:58|0.2539
16:45:59|0.2539
16:46:00|0.25389
16:46:02|0.25389
16:46:03|0.25389
16:46:03|0.25389
16:46:04|0.254
16:46:06|0.254
16:46:06|0.254
16:46:07|0.254
16:46:08|0.254
16:46:10|0.254
16:46:11|0.254
16:46:12|0.254
16:46:13|0.254
16:46:14|0.254
16:46:15|0.254
16:46:17|0.254
16:46:17|0.254
16:46:19|0.254
16:46:20|0.254
16:46:20|0.254
16:46:21|0.254
16:46:22|0.254
16:46:23|0.254
16:46:24|0.254
16:46:25|0.254
16:46:26|0.254
16:46:27|0.254
16:46:28|0.254
16:46:29|0.254
16:46:30|0.254
16:46:31|0.254
16:46:32|0.254
16:46:33|0.25436
16:46:34|0.25436
16:46:35|0.25431
16:46:37|0.25431
16:46:37|0.25431
16:46:38|0.25431
16:46:39|0.25431
16:46:40|0.25431
16:46:41|0.25431
16:46:42|0.25431
16:46:44|0.25431
16:46:44|0.25431
16:46:45|0.25428
16:46:47|0.25428
16:46:47|0.25428
16:46:48|0.25428
16:46:49|0.25428
16:46:51|0.25428
16:46:51|0.25428
16:46:52|0.25428
16:46:54|0.25428
16:46:54|0.25428
16:46:55|0.25432
16:46:56|0.25432
16:46:58|0.25432
16:46:59|0.25432
16:47:00|0.25432
16:47:01|0.25432
16:47:02|0.25432
16:47:03|0.25432
16:47:05|0.25432
16:47:06|0.25432
16:47:07|0.25432
16:47:07|0.25432
16:47:08|0.25432
16:47:09|0.2544
16:47:10|0.25445
16:47:12|0.25445
16:47:13|0.25445
16:47:13|0.25445
16:47:14|0.25445
16:47:15|0.25445
16:47:16|0.25445
16:47:18|0.25445
16:47:18|0.25446
16:47:20|0.25446
16:47:20|0.25446
16:47:21|0.25446
16:47:22|0.25446
16:47:23|0.25446
16:47:24|0.2545
16:47:25|0.25452
16:47:26|0.25452
16:47:27|0.25452
16:47:28|0.25452
16:47:29|0.25452
16:47:30|0.25452
16:47:32|0.25452
16:47:32|0.25452
16:47:33|0.25462
16:47:34|0.25462
16:47:35|0.25462
16:47:36|0.25462
16:47:38|0.25462
16:47:38|0.2547
16:47:39|0.2547
16:47:40|0.2547
16:47:42|0.2547
16:47:42|0.2547
16:47:44|0.25476
16:47:45|0.25476
16:47:46|0.25476
16:47:47|0.25476
16:47:48|0.25455
16:47:49|0.25477
16:47:50|0.25477
16:47:51|0.25483
16:47:52|0.25476
16:47:53|0.25476
16:47:54|0.25503
16:47:55|0.25503
16:47:56|0.25503
16:47:57|0.25503
16:47:58|0.25512
16:48:00|0.25512
16:48:01|0.25512
16:48:01|0.25512
16:48:02|0.25515
16:48:04|0.25515
16:48:05|0.25524
16:48:06|0.25524
16:48:06|0.25524
16:48:07|0.25524
16:48:08|0.25524
16:48:09|0.25524
16:48:11|0.25524
16:48:11|0.25525
16:48:12|0.25525
16:48:13|0.25525
16:48:14|0.25525
16:48:16|0.25525
16:48:17|0.25525
16:48:18|0.25525
16:48:20|0.25525
16:48:20|0.25528
16:48:21|0.25528
16:48:22|0.25528
16:48:23|0.25528
16:48:24|0.25528
16:48:26|0.25528
16:48:27|0.25528
16:48:27|0.25528
16:48:28|0.25528
16:48:29|0.25528
16:48:30|0.25528
16:48:31|0.25528
16:48:33|0.25528
16:48:34|0.25528
16:48:35|0.25536
16:48:35|0.25536
16:48:37|0.25536
16:48:37|0.25536
16:48:38|0.25536
16:48:39|0.25544
16:48:40|0.25544
16:48:42|0.25544
16:48:43|0.25544
16:48:43|0.25556
16:48:44|0.25556
16:48:45|0.25556
16:48:46|0.25556
16:48:47|0.25556
16:48:48|0.25556
16:48:50|0.25556
16:48:50|0.25556
16:48:51|0.25574
16:48:52|0.25574
16:48:54|0.25574
16:48:56|0.25574
16:48:57|0.25574
16:48:58|0.25574
16:48:59|0.25574
16:49:00|0.25574
16:49:01|0.25574
16:49:02|0.25574
16:49:03|0.25574
16:49:04|0.25574
16:49:05|0.25574
16:49:06|0.25574
16:49:07|0.25574
16:49:08|0.25574
16:49:10|0.25574
16:49:10|0.25573
16:49:11|0.25573
16:49:13|0.25563
16:49:13|0.25563
16:49:14|0.25563
16:49:15|0.25563
16:49:16|0.25563
16:49:17|0.25562
16:49:18|0.2555
16:49:20|0.2555
16:49:20|0.2555
16:49:22|0.2555
16:49:22|0.2555
16:49:23|0.2555
16:49:24|0.2555
16:49:25|0.25559
16:49:27|0.25559
16:49:27|0.25544
16:49:28|0.25544
16:49:29|0.25544
16:49:30|0.25544
16:49:32|0.25544
16:49:32|0.25536
16:49:34|0.25536
16:49:34|0.25536
16:49:35|0.25536
16:49:36|0.25536
16:49:37|0.25536
16:49:39|0.25533
16:49:39|0.25533
16:49:40|0.25533
16:49:41|0.25533
16:49:42|0.25533
16:49:43|0.25533
16:49:45|0.25533
16:49:45|0.25533
16:49:46|0.25533
16:49:47|0.25533
16:49:48|0.25533
16:49:50|0.25533
16:49:50|0.25533
16:49:52|0.25533
16:49:53|0.25533
16:49:54|0.25533
16:49:55|0.25533
16:49:56|0.25533
16:49:57|0.25533
16:49:57|0.25533
16:50:00|0.25533
16:50:01|0.25533
16:50:01|0.25525
16:50:03|0.25525
16:50:04|0.25525
16:50:04|0.25525
16:50:06|0.25523
16:50:07|0.25523
16:50:08|0.25523
16:50:09|0.25523
16:50:10|0.25523
16:50:11|0.25523
16:50:12|0.25523
16:50:13|0.25523
16:50:14|0.25523
16:50:15|0.25523
16:50:16|0.25523
16:50:17|0.25523
16:50:18|0.25523
16:50:19|0.25523
16:50:20|0.25523
16:50:21|0.25523
16:50:23|0.25523
16:50:24|0.25523
16:50:24|0.25523
16:50:25|0.25508
16:50:26|0.25508
16:50:27|0.25508
16:50:29|0.25508
16:50:29|0.25508
16:50:30|0.25508
16:50:31|0.25508
16:50:32|0.25508
16:50:33|0.25508
16:50:34|0.25508
16:50:35|0.25508
16:50:36|0.25508
16:50:37|0.25508
16:50:38|0.25508
16:50:39|0.25486
16:50:40|0.25486
16:50:41|0.25486
16:50:42|0.25486
16:50:43|0.25486
16:50:44|0.25486
16:50:46|0.25486
16:50:46|0.25486
16:50:47|0.25486
16:50:48|0.25486
16:50:49|0.25486
16:50:50|0.25486
16:50:51|0.25486
16:50:52|0.25486
16:50:53|0.25486
16:50:54|0.25486
16:50:57|0.25486
16:50:58|0.25486
16:51:00|0.25486
16:51:00|0.25486
16:51:02|0.25486
16:51:03|0.25486
16:51:04|0.25486
16:51:05|0.25513
16:51:05|0.25513
16:51:06|0.25513
16:51:07|0.25513
16:51:09|0.25513
16:51:10|0.25513
16:51:10|0.25521
16:51:12|0.25521
16:51:13|0.25521
16:51:14|0.25521
16:51:15|0.25521
16:51:16|0.25521
16:51:17|0.25521
16:51:18|0.25521
16:51:18|0.25521
16:51:19|0.25521
16:51:21|0.25521
16:51:22|0.25521
16:51:22|0.25521
16:51:24|0.25521
16:51:24|0.25521
16:51:25|0.25521
16:51:27|0.25521
16:51:28|0.25521
16:51:29|0.25521
16:51:30|0.25521
16:51:30|0.25521
16:51:32|0.25521
16:51:33|0.25521
16:51:34|0.25521
16:51:35|0.25521
16:51:36|0.25521
16:51:37|0.25521
16:51:38|0.25521
16:51:39|0.25521
16:51:40|0.25521
16:51:41|0.25521
16:51:41|0.25521
16:51:43|0.25521
16:51:44|0.25521
16:51:45|0.2553
16:51:46|0.2553
16:51:46|0.2553
16:51:48|0.2553
16:51:49|0.2553
16:51:50|0.2553
16:51:51|0.2553
16:51:52|0.2553
16:51:53|0.2553
16:51:54|0.2553
16:51:55|0.25531
16:51:56|0.25525
16:51:58|0.25533
16:51:59|0.25533
16:52:00|0.25533
16:52:01|0.25533
16:52:02|0.25533
16:52:03|0.25541
16:52:04|0.25541
16:52:05|0.25541
16:52:06|0.25541
16:52:07|0.25541
16:52:08|0.25541
16:52:09|0.25541
16:52:10|0.25541
16:52:11|0.25541
16:52:12|0.25541
16:52:13|0.25541
16:52:14|0.25541
16:52:15|0.25541
16:52:16|0.25541
16:52:17|0.25541
16:52:19|0.25541
16:52:19|0.25541
16:52:21|0.25553
16:52:21|0.25553
16:52:22|0.25553
16:52:23|0.25553
16:52:24|0.25553
16:52:25|0.25553
16:52:27|0.25553
16:52:28|0.25553
16:52:28|0.25553
16:52:29|0.25553
16:52:30|0.25553
16:52:32|0.25553
16:52:32|0.25553
16:52:34|0.25553
16:52:34|0.25553
16:52:36|0.25553
16:52:37|0.25553
16:52:38|0.25549
16:52:39|0.25549
16:52:40|0.25549
16:52:41|0.25549
16:52:42|0.25549
16:52:43|0.25549
16:52:44|0.25549
16:52:45|0.25549
16:52:46|0.25549
16:52:47|0.25549
16:52:48|0.25549
16:52:49|0.25549
16:52:50|0.25549
16:52:51|0.25539
16:52:52|0.25539
16:52:53|0.25539
16:52:54|0.25535
16:52:55|0.25535
16:52:56|0.25535
16:52:57|0.25535
16:52:58|0.25535
16:52:59|0.25535
16:53:00|0.25535
16:53:01|0.25535
16:53:02|0.25535
16:53:03|0.25535
16:53:04|0.25535
16:53:05|0.25535
16:53:07|0.25535
16:53:07|0.25535
16:53:09|0.25535
16:53:10|0.25535
16:53:11|0.25535
16:53:12|0.25535
16:53:13|0.25548
16:53:14|0.25548
16:53:15|0.25548
16:53:16|0.25548
16:53:17|0.25548
16:53:18|0.25548
16:53:19|0.2555
16:53:20|0.2555
16:53:21|0.2555
16:53:22|0.2555
16:53:23|0.2555
16:53:24|0.2555
16:53:25|0.2555
16:53:26|0.2555
16:53:27|0.2555
16:53:28|0.2555
16:53:29|0.2555
16:53:30|0.2555
16:53:32|0.2555
16:53:32|0.2555
16:53:34|0.2555
16:53:34|0.2555
16:53:35|0.2555
16:53:36|0.25576
16:53:37|0.25576
16:53:38|0.25576
16:53:40|0.25576
16:53:40|0.25566
16:53:41|0.25566
16:53:43|0.25566
16:53:43|0.25566
16:53:44|0.25566
16:53:46|0.25566
16:53:46|0.25566
16:53:47|0.25566
16:53:48|0.25566
16:53:50|0.25566
16:53:50|0.25566
16:53:51|0.25564
16:53:53|0.25564
16:53:54|0.25564
16:53:54|0.25564
16:53:55|0.25564
16:53:56|0.25564
16:53:57|0.25564
16:53:59|0.25564
16:54:01|0.25564
16:54:02|0.25564
16:54:03|0.25564
16:54:05|0.25564
16:54:06|0.25564
16:54:06|0.25564
16:54:08|0.25564
16:54:08|0.25564
16:54:10|0.25564
16:54:11|0.25564
16:54:11|0.25564
16:54:12|0.25564
16:54:13|0.25564
16:54:15|0.25564
16:54:16|0.25564
16:54:17|0.25564
16:54:18|0.25564
16:54:19|0.25574
16:54:19|0.25574
16:54:21|0.25574
16:54:22|0.25574
16:54:23|0.25574
16:54:24|0.25574
16:54:25|0.25574
16:54:26|0.25574
16:54:27|0.25574
16:54:28|0.25574
16:54:29|0.25574
16:54:30|0.25574
16:54:31|0.25574
16:54:32|0.25574
16:54:33|0.25574
16:54:34|0.25574
16:54:35|0.25581
16:54:37|0.25581
16:54:38|0.25581
16:54:38|0.25581
16:54:40|0.25581
16:54:41|0.25581
16:54:42|0.25581
16:54:43|0.25581
16:54:45|0.25581
16:54:45|0.25581
16:54:47|0.25581
16:54:47|0.25567
16:54:48|0.25567
16:54:50|0.25564
16:54:50|0.25564
16:54:52|0.25564
16:54:53|0.25564
16:54:53|0.25564
16:54:55|0.25564
16:54:55|0.25564
16:54:57|0.25564
16:54:58|0.25564
16:54:58|0.25564
16:55:00|0.25564
16:55:02|0.25564
16:55:03|0.25564
16:55:04|0.25564
16:55:05|0.25564
16:55:06|0.25547
16:55:07|0.25547
16:55:08|0.25547
16:55:09|0.25547
16:55:10|0.25547
16:55:11|0.25547
16:55:12|0.25547
16:55:14|0.25547
16:55:14|0.25547
16:55:15|0.25547
16:55:16|0.25547
16:55:17|0.25547
16:55:18|0.25547
16:55:19|0.25547
16:55:20|0.25547
16:55:21|0.25547
16:55:22|0.25547
16:55:23|0.25547
16:55:24|0.25547
16:55:25|0.25547
16:55:26|0.25547
16:55:28|0.25547
16:55:28|0.25547
16:55:29|0.25547
16:55:31|0.25547
16:55:31|0.25547
16:55:32|0.25547
16:55:33|0.25547
16:55:34|0.25547
16:55:36|0.25553
16:55:36|0.25553
16:55:37|0.25553
16:55:38|0.25553
16:55:39|0.25553
16:55:40|0.25553
16:55:41|0.25553
16:55:42|0.25553
16:55:43|0.25553
16:55:44|0.25553
16:55:45|0.25553
16:55:47|0.25553
16:55:47|0.25553
16:55:48|0.25553
16:55:50|0.25553
16:55:51|0.25553
16:55:52|0.25553
16:55:52|0.25553
16:55:53|0.25553
16:55:54|0.25553
16:55:55|0.25553
16:55:56|0.25553
16:55:58|0.25553
16:55:59|0.25553
16:56:00|0.25553
16:56:01|0.25553
16:56:02|0.25553
16:56:03|0.2553
16:56:05|0.25516
16:56:05|0.25516
16:56:07|0.25516
16:56:08|0.25516
16:56:09|0.25516
16:56:10|0.25516
16:56:11|0.25516
16:56:12|0.25516
16:56:14|0.25516
16:56:15|0.25516
16:56:15|0.25516
16:56:17|0.25516
16:56:17|0.25516
16:56:18|0.25516
16:56:20|0.25516
16:56:21|0.25516
16:56:21|0.25516
16:56:23|0.25516
16:56:23|0.25516
16:56:25|0.25535
16:56:26|0.25535
16:56:27|0.25535
16:56:28|0.25535
16:56:28|0.25542
16:56:30|0.25547
16:56:31|0.25547
16:56:32|0.25547
16:56:33|0.25547
16:56:34|0.25547
16:56:34|0.25547
16:56:36|0.25547
16:56:36|0.25547
16:56:38|0.25547
16:56:39|0.25547
16:56:40|0.25547
16:56:40|0.25547
16:56:41|0.25547
16:56:43|0.25547
16:56:44|0.25547
16:56:45|0.25547
16:56:45|0.25547
16:56:47|0.25547
16:56:48|0.25547
16:56:48|0.25547
16:56:49|0.25547
16:56:51|0.25547
16:56:51|0.25547
16:56:53|0.25547
16:56:53|0.25547
16:56:55|0.25547
16:56:56|0.25547
16:56:57|0.25547
16:56:58|0.25547
16:56:59|0.25547
16:57:00|0.25547
16:57:01|0.25547
16:57:02|0.25547
16:57:04|0.25547
16:57:04|0.25547
16:57:05|0.25547
16:57:07|0.25547
16:57:08|0.25547
16:57:09|0.25538
16:57:10|0.25538
16:57:12|0.25538
16:57:12|0.25538
16:57:13|0.25538
16:57:14|0.25538
16:57:15|0.25538
16:57:17|0.25538
16:57:18|0.25538
16:57:19|0.25538
16:57:19|0.25538
16:57:21|0.25538
16:57:21|0.25538
16:57:22|0.25538
16:57:23|0.25538
16:57:25|0.25538
16:57:26|0.25538
16:57:26|0.25538
16:57:28|0.25538
16:57:28|0.25538
16:57:30|0.25538
16:57:31|0.25518
16:57:32|0.25518
16:57:32|0.25518
16:57:33|0.25518
16:57:35|0.25518
16:57:35|0.25518
16:57:36|0.25518
16:57:37|0.25518
16:57:38|0.25518
16:57:39|0.25518
16:57:41|0.25518
16:57:42|0.255
16:57:43|0.255
16:57:43|0.255
16:57:45|0.255
16:57:46|0.255
16:57:47|0.255
16:57:48|0.255
16:57:48|0.255
16:57:50|0.255
16:57:51|0.255
16:57:52|0.255
16:57:53|0.255
16:57:54|0.255
16:57:54|0.255
16:57:56|0.255
16:57:57|0.255
16:57:57|0.255
16:57:58|0.255
16:57:59|0.255
16:58:01|0.255
16:58:02|0.255
16:58:04|0.255
16:58:04|0.255
16:58:05|0.255
16:58:06|0.255
16:58:07|0.255
16:58:09|0.255
16:58:10|0.255
16:58:10|0.255
16:58:11|0.255
16:58:12|0.255
16:58:13|0.255
16:58:15|0.255
16:58:16|0.255
16:58:16|0.255
16:58:17|0.25475
16:58:18|0.25475
16:58:20|0.25475
16:58:21|0.25475
16:58:22|0.25475
16:58:22|0.25475
16:58:24|0.25487
16:58:25|0.25489
16:58:26|0.25489
16:58:27|0.25489
16:58:27|0.25489
16:58:28|0.25489
16:58:30|0.25489
16:58:31|0.25489
16:58:32|0.25489
16:58:32|0.25489
16:58:35|0.25489
16:58:35|0.25489
16:58:37|0.25489
16:58:37|0.25489
16:58:38|0.25489
16:58:39|0.25489
16:58:40|0.25489
16:58:41|0.25489
16:58:42|0.25489
16:58:43|0.25489
16:58:44|0.25489
16:58:45|0.25489
16:58:46|0.25489
16:58:47|0.25489
16:58:48|0.25489
16:58:49|0.25489
16:58:50|0.25489
16:58:51|0.25489
16:58:52|0.25489
16:58:53|0.25489
16:58:54|0.25489
16:58:55|0.25489
16:58:56|0.25489
16:58:57|0.25489
16:58:58|0.25489
16:58:59|0.25489
16:59:00|0.25489
16:59:01|0.25475
16:59:02|0.25475
16:59:04|0.25475
16:59:06|0.25475
16:59:07|0.25475
16:59:08|0.25475
16:59:09|0.25475
16:59:10|0.25475
16:59:11|0.25475
16:59:11|0.25475
16:59:13|0.25475
16:59:13|0.25475
16:59:15|0.25475
16:59:16|0.25475
16:59:16|0.25475
16:59:18|0.25475
16:59:19|0.25475
16:59:21|0.25475
16:59:21|0.25475
16:59:22|0.25475
16:59:24|0.25475
16:59:25|0.25475
16:59:25|0.25475
16:59:27|0.25475
16:59:28|0.25475
16:59:29|0.25475
16:59:30|0.25475
16:59:30|0.25475
16:59:32|0.25475
16:59:33|0.25475
16:59:33|0.25475
16:59:35|0.25475
16:59:36|0.25475
16:59:37|0.25475
16:59:38|0.25475
16:59:38|0.25475
16:59:40|0.25475
16:59:41|0.25475
16:59:41|0.25475
16:59:43|0.25475
16:59:44|0.25475
16:59:45|0.25475
16:59:45|0.25475
16:59:46|0.25475
16:59:47|0.25475
16:59:49|0.25475
16:59:49|0.25475
16:59:51|0.25475
16:59:52|0.25475
16:59:53|0.25475
16:59:54|0.25475
16:59:55|0.25475
16:59:56|0.25475
16:59:57|0.25475
16:59:58|0.25475
16:59:59|0.25475
17:00:00|0.25475
17:00:01|0.25495
17:00:03|0.25495
17:00:03|0.25495
17:00:06|0.25495
17:00:06|0.25495
17:00:07|0.25495
17:00:09|0.25495
17:00:10|0.25495
17:00:10|0.25488
17:00:11|0.25488
17:00:12|0.25488
17:00:14|0.25471
17:00:15|0.25471
17:00:15|0.25471
17:00:16|0.25442
17:00:17|0.25456
17:00:18|0.25456
17:00:19|0.25463
17:00:20|0.25463
17:00:21|0.25463
17:00:23|0.25463
17:00:23|0.25465
17:00:24|0.25465
17:00:26|0.25465
17:00:27|0.25465
17:00:28|0.25465
17:00:29|0.25452
17:00:29|0.25452
17:00:30|0.25452
17:00:31|0.25452
17:00:32|0.25446
17:00:33|0.25464
17:00:34|0.25464
17:00:35|0.25463
17:00:36|0.25463
17:00:37|0.25463
17:00:39|0.25473
17:00:40|0.25473
17:00:41|0.25473
17:00:42|0.25473
17:00:43|0.25473
17:00:43|0.25473
17:00:45|0.25475
17:00:46|0.25475
17:00:47|0.25475
17:00:47|0.25475
17:00:48|0.25475
17:00:49|0.25475
17:00:50|0.25475
17:00:51|0.25475
17:00:52|0.25478
17:00:53|0.25478
17:00:54|0.25464
17:00:55|0.25464
17:00:56|0.25456
17:00:57|0.25456
17:00:58|0.25456
17:01:00|0.25456
17:01:01|0.25456
17:01:01|0.25456
17:01:02|0.25456
17:01:03|0.25456
17:01:04|0.25456
17:01:05|0.25456
17:01:08|0.25456
17:01:08|0.25456
17:01:10|0.25456
17:01:10|0.25453
17:01:11|0.25453
17:01:13|0.25439
17:01:13|0.25439
17:01:15|0.25439
17:01:16|0.25439
17:01:17|0.25439
17:01:17|0.25439
17:01:18|0.25439
17:01:20|0.25427
17:01:21|0.25427
17:01:22|0.25427
17:01:23|0.25427
17:01:24|0.25427
17:01:25|0.25427
17:01:26|0.25427
17:01:27|0.25427
17:01:28|0.25427
17:01:29|0.25427
17:01:30|0.254
17:01:30|0.254
17:01:32|0.254
17:01:32|0.25395
17:01:33|0.25395
17:01:35|0.25395
17:01:36|0.25395
17:01:37|0.25395
17:01:38|0.25395
17:01:39|0.25395
17:01:40|0.25395
17:01:41|0.25395
17:01:42|0.25395
17:01:42|0.25395
17:01:43|0.25395
17:01:44|0.25395
17:01:46|0.25395
17:01:47|0.25395
17:01:48|0.25395
17:01:49|0.25395
17:01:50|0.25398
17:01:51|0.25398
17:01:52|0.25398
17:01:53|0.25398
17:01:55|0.25381
17:01:55|0.25381
17:01:57|0.25381
17:01:58|0.25381
17:01:59|0.25387
17:02:00|0.25387
17:02:01|0.25387
17:02:02|0.25387
17:02:03|0.25387
17:02:04|0.25387
17:02:05|0.25388
17:02:06|0.25388
17:02:08|0.25388
17:02:09|0.25388
17:02:10|0.25388
17:02:11|0.25388
17:02:11|0.25388
17:02:13|0.25388
17:02:14|0.25388
17:02:14|0.25388
17:02:16|0.25388
17:02:17|0.25388
17:02:19|0.25388
17:02:19|0.25387
17:02:21|0.25387
17:02:22|0.25387
17:02:23|0.25387
17:02:24|0.25399
17:02:25|0.25399
17:02:25|0.25399
17:02:26|0.25407
17:02:28|0.25407
17:02:29|0.25407
17:02:30|0.25407
17:02:31|0.25407
17:02:32|0.25407
17:02:33|0.25407
17:02:34|0.25395
17:02:35|0.25395
17:02:36|0.25395
17:02:37|0.25395
17:02:38|0.2539
17:02:39|0.2539
17:02:40|0.2539
17:02:42|0.2539
17:02:42|0.2539
17:02:44|0.2539
17:02:45|0.25391
17:02:45|0.25391
17:02:46|0.2539
17:02:47|0.2539
17:02:49|0.2539
17:02:49|0.2539
17:02:50|0.2539
17:02:52|0.2539
17:02:52|0.25405
17:02:53|0.25405
17:02:54|0.25405
17:02:55|0.25405
17:02:56|0.25405
17:02:58|0.25405
17:02:59|0.25405
17:02:59|0.25405
17:03:00|0.2542
17:03:01|0.2542
17:03:02|0.2542
17:03:03|0.2542
17:03:04|0.2542
17:03:05|0.2542
17:03:06|0.2542
17:03:08|0.2542
17:03:10|0.2542
17:03:11|0.2542
17:03:12|0.2542
17:03:13|0.2542
17:03:14|0.2542
17:03:14|0.2542
17:03:15|0.2542
17:03:17|0.2542
17:03:17|0.2542
17:03:19|0.2542
17:03:19|0.25417
17:03:20|0.25417
17:03:21|0.25417
17:03:23|0.25417
17:03:24|0.25417
17:03:25|0.25417
17:03:26|0.25417
17:03:27|0.25417
17:03:28|0.25417
17:03:29|0.25417
17:03:30|0.25417
17:03:31|0.25417
17:03:32|0.2542
17:03:32|0.25417
17:03:34|0.25417
17:03:35|0.25417
17:03:36|0.25417
17:03:37|0.25417
17:03:38|0.25417
17:03:39|0.25417
17:03:40|0.25417
17:03:41|0.25417
17:03:42|0.25417
17:03:43|0.25417
17:03:44|0.25417
17:03:46|0.25417
17:03:46|0.25417
17:03:47|0.25417
17:03:49|0.25417
17:03:49|0.25417
17:03:51|0.25417
17:03:52|0.25417
17:03:53|0.25412
17:03:54|0.25412
17:03:55|0.25412
17:03:56|0.25412
17:03:57|0.25412
17:03:58|0.25412
17:03:59|0.25412
17:04:00|0.25412
17:04:01|0.25412
17:04:02|0.25412
17:04:03|0.25412
17:04:04|0.25412
17:04:05|0.25412
17:04:06|0.25412
17:04:07|0.25412
17:04:08|0.25412
17:04:09|0.25412
17:04:10|0.25412
17:04:11|0.25412
17:04:12|0.25412
17:04:13|0.25412
17:04:14|0.25412
17:04:16|0.25412
17:04:16|0.25412
17:04:18|0.25412
17:04:18|0.25403
17:04:20|0.25403
17:04:22|0.25395
17:04:23|0.25395
17:04:24|0.25396
17:04:25|0.25396
17:04:26|0.25396
17:04:27|0.25396
17:04:28|0.25396
17:04:29|0.25396
17:04:30|0.25396
17:04:30|0.25396
17:04:33|0.25402
17:04:33|0.25402
17:04:35|0.25402
17:04:35|0.25402
17:04:37|0.25402
17:04:37|0.25402
17:04:38|0.25402
17:04:40|0.25402
17:04:40|0.25402
17:04:41|0.25402
17:04:42|0.25402
17:04:43|0.25402
17:04:44|0.25393
17:04:45|0.25393
17:04:46|0.25393
17:04:47|0.25393
17:04:48|0.25393
17:04:49|0.25393
17:04:50|0.25393
17:04:51|0.25393
17:04:52|0.25393
17:04:54|0.25393
17:04:54|0.25393
17:04:55|0.25393
17:04:56|0.25393
17:04:57|0.25393
17:04:58|0.25393
17:05:00|0.25393
17:05:00|0.25393
17:05:01|0.25393
17:05:02|0.25393
17:05:03|0.25393
17:05:04|0.25393
17:05:06|0.25393
17:05:07|0.25393
17:05:07|0.25393
17:05:09|0.25393
17:05:10|0.25393
17:05:12|0.25393
17:05:12|0.25405
17:05:14|0.25418
17:05:15|0.25418
17:05:15|0.25418
17:05:17|0.25418
17:05:18|0.25418
17:05:18|0.25418
17:05:20|0.25418
17:05:21|0.25418
17:05:22|0.25418
17:05:23|0.25418
17:05:24|0.25418
17:05:25|0.25418
17:05:26|0.25418
17:05:27|0.25418
17:05:28|0.25418
17:05:29|0.25418
17:05:29|0.25418
17:05:31|0.25418
17:05:32|0.25418
17:05:33|0.25418
17:05:34|0.25418
17:05:35|0.25418
17:05:36|0.25418
17:05:37|0.25418
17:05:38|0.25418
17:05:39|0.25415
17:05:40|0.25415
17:05:41|0.25415
17:05:42|0.25415
17:05:42|0.25415
17:05:44|0.25415
17:05:44|0.25415
17:05:45|0.25415
17:05:46|0.25415
17:05:48|0.25415
17:05:50|0.25415
17:05:50|0.25415
17:05:51|0.25415
17:05:52|0.25415
17:05:53|0.25415
17:05:55|0.25415
17:05:55|0.25415
17:05:56|0.25415
17:05:58|0.25415
17:05:58|0.25415
17:05:59|0.25412
17:06:00|0.25412
17:06:01|0.25412
17:06:02|0.25412
17:06:03|0.25412
17:06:04|0.25412
17:06:05|0.25412
17:06:07|0.25412
17:06:08|0.25412
17:06:08|0.25412
17:06:09|0.25412
17:06:11|0.25412
17:06:13|0.25412
17:06:14|0.25412
17:06:15|0.25412
17:06:16|0.25412
17:06:17|0.25412
17:06:18|0.25412
17:06:20|0.25412
17:06:20|0.25412
17:06:21|0.25412
17:06:22|0.25412
17:06:24|0.25412
17:06:24|0.25412
17:06:25|0.25412
17:06:26|0.25412
17:06:28|0.25436
17:06:29|0.2544
17:06:29|0.2544
17:06:30|0.2544
17:06:31|0.2544
17:06:32|0.2544
17:06:34|0.2544
17:06:35|0.2544
17:06:35|0.2544
17:06:36|0.2544
17:06:37|0.2544
17:06:38|0.2544
17:06:39|0.2544
17:06:40|0.2544
17:06:41|0.2544
17:06:43|0.2544
17:06:43|0.2544
17:06:44|0.2544
17:06:45|0.2544
17:06:47|0.25464
17:06:48|0.25464
17:06:49|0.25464
17:06:50|0.25464
17:06:50|0.25464
17:06:52|0.25464
17:06:53|0.25457
17:06:54|0.25457
17:06:55|0.25457
17:06:56|0.25457
17:06:58|0.25457
17:06:58|0.25452
17:06:59|0.25452
17:07:00|0.25452
17:07:02|0.25452
17:07:03|0.25452
17:07:03|0.25455
17:07:04|0.25455
17:07:05|0.25455
17:07:06|0.25455
17:07:08|0.25453
17:07:08|0.25453
17:07:09|0.25453
17:07:11|0.25453
17:07:12|0.25453
17:07:13|0.25453
17:07:15|0.25453
17:07:16|0.25456
17:07:17|0.25456
17:07:18|0.25456
17:07:19|0.25456
17:07:20|0.25456
17:07:21|0.25456
17:07:22|0.25456
17:07:23|0.25456
17:07:24|0.25456
17:07:26|0.25464
17:07:27|0.25464
17:07:27|0.25464
17:07:28|0.25464
17:07:29|0.25464
17:07:31|0.25464
17:07:32|0.25471
17:07:33|0.25471
17:07:34|0.25471
17:07:34|0.25471
17:07:35|0.25471
17:07:36|0.25471
17:07:37|0.25471
17:07:38|0.25471
17:07:39|0.25471
17:07:40|0.25471
17:07:41|0.25471
17:07:42|0.25471
17:07:43|0.25471
17:07:44|0.25471
17:07:45|0.25471
17:07:47|0.25471
17:07:48|0.25471
17:07:49|0.25469
17:07:49|0.25469
17:07:50|0.25469
17:07:52|0.25469
17:07:52|0.25469
17:07:54|0.25469
17:07:55|0.25469
17:07:56|0.25469
17:07:57|0.25468
17:07:58|0.25468
17:07:59|0.25468
17:08:00|0.25446
17:08:01|0.25446
17:08:02|0.25446
17:08:03|0.25446
17:08:04|0.25446
17:08:05|0.25446
17:08:05|0.25446
17:08:07|0.25446
17:08:08|0.25446
17:08:08|0.25446
17:08:10|0.25446
17:08:11|0.25446
17:08:12|0.25446
17:08:13|0.25446
17:08:15|0.25446
17:08:16|0.25446
17:08:17|0.25446
17:08:18|0.25446
17:08:19|0.25446
17:08:20|0.25446
17:08:21|0.25446
17:08:21|0.25446
17:08:23|0.25446
17:08:24|0.25446
17:08:25|0.25446
17:08:26|0.25446
17:08:27|0.25446
17:08:28|0.25446
17:08:29|0.25446
17:08:30|0.25446
17:08:31|0.25446
17:08:32|0.25446
17:08:33|0.25446
17:08:34|0.25446
17:08:35|0.25483
17:08:36|0.25483
17:08:37|0.25483
17:08:38|0.25483
17:08:39|0.25483
17:08:40|0.25483
17:08:41|0.25483
17:08:42|0.25483
17:08:43|0.25483
17:08:44|0.25483
17:08:45|0.25483
17:08:46|0.25483
17:08:47|0.25483
17:08:47|0.25483
17:08:49|0.25483
17:08:50|0.25483
17:08:51|0.25483
17:08:52|0.25483
17:08:53|0.25483
17:08:53|0.25483
17:08:54|0.25483
17:08:56|0.25483
17:08:57|0.25483
17:08:58|0.25483
17:08:59|0.25483
17:09:00|0.25483
17:09:01|0.25483
17:09:02|0.25483
17:09:03|0.25483
17:09:04|0.25483
17:09:05|0.25483
17:09:06|0.25483
17:09:07|0.25483
17:09:08|0.25483
17:09:09|0.25483
17:09:10|0.25483
17:09:11|0.25483
17:09:12|0.25483
17:09:13|0.25483
17:09:14|0.25483
17:09:16|0.25483
17:09:16|0.25483
17:09:18|0.25473
17:09:19|0.25473
17:09:20|0.25473
17:09:21|0.25473
17:09:22|0.25473
17:09:22|0.25473
17:09:24|0.25473
17:09:25|0.25473
17:09:25|0.25473
17:09:27|0.25473
17:09:28|0.25473
17:09:29|0.25473
17:09:30|0.25473
17:09:31|0.25473
17:09:32|0.25473
17:09:33|0.25473
17:09:35|0.25473
17:09:36|0.25473
17:09:36|0.25473
17:09:37|0.25473
17:09:38|0.25473
17:09:40|0.25473
17:09:41|0.25473
17:09:41|0.25473
17:09:43|0.25473
17:09:43|0.25473
17:09:45|0.25473
17:09:45|0.25473
17:09:47|0.25473
17:09:48|0.25473
17:09:48|0.2545
17:09:49|0.2545
17:09:51|0.2545
17:09:52|0.2545
17:09:53|0.2545
17:09:54|0.25474
17:09:54|0.25474
17:09:56|0.25474
17:09:56|0.25479
17:09:58|0.25479
17:09:59|0.25479
17:09:59|0.25479
17:10:02|0.25479
17:10:02|0.25479
17:10:03|0.25479
17:10:04|0.25483
17:10:05|0.25483
17:10:06|0.25483
17:10:07|0.25483
17:10:09|0.25483
17:10:09|0.25483
17:10:10|0.25483
17:10:11|0.25483
17:10:12|0.25483
17:10:14|0.25483
17:10:15|0.25483
17:10:15|0.25469
17:10:18|0.25469
17:10:18|0.25469
17:10:19|0.25469
17:10:21|0.25469
17:10:22|0.25469
17:10:23|0.25469
17:10:24|0.25469
17:10:25|0.25469
17:10:26|0.25477
17:10:27|0.25477
17:10:28|0.25477
17:10:29|0.25477
17:10:30|0.25477
17:10:31|0.25477
17:10:32|0.25477
17:10:33|0.25477
17:10:34|0.25477
17:10:35|0.25477
17:10:36|0.25477
17:10:37|0.25477
17:10:38|0.25477
17:10:40|0.25477
17:10:40|0.25477
17:10:41|0.25477
17:10:43|0.25477
17:10:43|0.25477
17:10:45|0.25477
17:10:45|0.25477
17:10:47|0.25477
17:10:47|0.25477
17:10:48|0.25477
17:10:49|0.25477
17:10:51|0.25477
17:10:51|0.25477
17:10:52|0.25477
17:10:54|0.25477
17:10:54|0.25477
17:10:55|0.25484
17:10:56|0.25484
17:10:57|0.25484
17:10:59|0.25484
17:10:59|0.25484
17:11:01|0.25484
17:11:01|0.25484
17:11:02|0.25484
17:11:03|0.25484
17:11:04|0.25484
17:11:06|0.25484
17:11:06|0.25484
17:11:08|0.25484
17:11:08|0.25484
17:11:09|0.25484
17:11:11|0.25475
17:11:12|0.25475
17:11:12|0.25475
17:11:13|0.25475
17:11:14|0.25475
17:11:16|0.25475
17:11:18|0.25475
17:11:20|0.25475
17:11:21|0.25475
17:11:22|0.25475
17:11:23|0.25475
17:11:24|0.25475
17:11:25|0.25475
17:11:26|0.25475
17:11:27|0.25475
17:11:28|0.25475
17:11:29|0.25479
17:11:30|0.25479
17:11:31|0.25479
17:11:31|0.25479
17:11:33|0.25479
17:11:34|0.25479
17:11:35|0.25479
17:11:36|0.25479
17:11:36|0.25479
17:11:38|0.25479
17:11:39|0.25479
17:11:40|0.25479
17:11:41|0.25479
17:11:42|0.25479
17:11:43|0.25479
17:11:44|0.25479
17:11:45|0.25479
17:11:46|0.25479
17:11:47|0.25479
17:11:48|0.25479
17:11:49|0.25479
17:11:50|0.25463
17:11:51|0.25463
17:11:52|0.25463
17:11:53|0.25463
17:11:54|0.25463
17:11:55|0.25463
17:11:56|0.25463
17:11:57|0.25463
17:11:58|0.25463
17:11:59|0.25463
17:12:00|0.2547
17:12:01|0.2547
17:12:02|0.2547
17:12:03|0.2547
17:12:04|0.2547
17:12:05|0.2547
17:12:07|0.2547
17:12:07|0.2547
17:12:08|0.2547
17:12:09|0.2547
17:12:11|0.2547
17:12:11|0.2547
17:12:13|0.2547
17:12:14|0.2547
17:12:15|0.2547
17:12:16|0.2547
17:12:18|0.2547
17:12:19|0.2547
17:12:19|0.2547
17:12:21|0.2547
17:12:22|0.2547
17:12:23|0.2547
17:12:24|0.2547
17:12:25|0.2547
17:12:26|0.2547
17:12:27|0.2547
17:12:28|0.2547
17:12:29|0.2547
17:12:30|0.2547
17:12:31|0.2547
17:12:32|0.2547
17:12:32|0.2547
17:12:34|0.2547
17:12:35|0.2547
17:12:36|0.2547
17:12:37|0.2547
17:12:38|0.2547
17:12:38|0.2547
17:12:40|0.2547
17:12:40|0.2547
17:12:42|0.2547
17:12:43|0.25462
17:12:44|0.25462
17:12:45|0.25462
17:12:46|0.25462
17:12:47|0.25462
17:12:48|0.25462
17:12:49|0.25462
17:12:50|0.25462
17:12:51|0.25462
17:12:52|0.25462
17:12:53|0.25462
17:12:54|0.25462
17:12:55|0.25462
17:12:56|0.25462
17:12:57|0.25462
17:12:58|0.25462
17:12:59|0.25462
17:13:00|0.25462
17:13:01|0.25455
17:13:02|0.25455
17:13:03|0.25455
17:13:04|0.25455
17:13:05|0.25455
17:13:06|0.25455
17:13:07|0.25455
17:13:08|0.25455
17:13:09|0.25455
17:13:10|0.25455
17:13:11|0.25455
17:13:12|0.25455
17:13:13|0.25455
17:13:14|0.25455
17:13:15|0.25455
17:13:16|0.25455
17:13:17|0.25455
17:13:19|0.25455
17:13:20|0.25455
17:13:21|0.25455
17:13:22|0.25455
17:13:23|0.25455
17:13:24|0.25455
17:13:25|0.25455
17:13:26|0.25455
17:13:27|0.25455
17:13:28|0.25455
17:13:29|0.25455
17:13:30|0.25455
17:13:31|0.25455
17:13:32|0.25455
17:13:33|0.25455
17:13:34|0.25455
17:13:35|0.25455
17:13:36|0.25455
17:13:38|0.25455
17:13:38|0.25455
17:13:40|0.25455
17:13:41|0.25455
17:13:41|0.25455
17:13:42|0.25455
17:13:43|0.25455
17:13:45|0.25455
17:13:45|0.25455
17:13:46|0.25455
17:13:47|0.25455
17:13:49|0.25455
17:13:49|0.25455
17:13:50|0.25455
17:13:51|0.25455
17:13:53|0.25455
17:13:53|0.25455
17:13:54|0.25455
17:13:55|0.25455
17:13:56|0.25455
17:13:57|0.25455
17:13:58|0.25455
17:13:59|0.25458
17:14:00|0.25458
17:14:01|0.25458
17:14:02|0.25455
17:14:03|0.25455
17:14:05|0.25455
17:14:05|0.25455
17:14:06|0.25455
17:14:07|0.25455
17:14:09|0.25455
17:14:09|0.25455
17:14:10|0.25455
17:14:11|0.25455
17:14:12|0.25455
17:14:13|0.25455
17:14:14|0.25455
17:14:15|0.25455
17:14:16|0.25455
17:14:18|0.25462
17:14:20|0.25462
17:14:21|0.25462
17:14:22|0.25462
17:14:22|0.25462
17:14:23|0.25452
17:14:25|0.25452
17:14:26|0.25452
17:14:26|0.25452
17:14:27|0.25452
17:14:29|0.25452
17:14:30|0.25452
17:14:31|0.25452
17:14:32|0.25452
17:14:33|0.25452
17:14:34|0.25452
17:14:35|0.25452
17:14:36|0.25452
17:14:38|0.25452
17:14:38|0.25466
17:14:40|0.25466
17:14:41|0.25466
17:14:42|0.25466
17:14:43|0.25466
17:14:44|0.25466
17:14:45|0.25466
17:14:46|0.25466
17:14:47|0.25466
17:14:48|0.25466
17:14:49|0.25462
17:14:50|0.25462
17:14:51|0.25462
17:14:52|0.25461
17:14:53|0.25461
17:14:54|0.25461
17:14:55|0.25461
17:14:56|0.25461
17:14:58|0.25461
17:14:58|0.25461
17:14:59|0.25461
17:15:00|0.25443
17:15:02|0.25443
17:15:03|0.25443
17:15:03|0.25443
17:15:04|0.25443
17:15:06|0.25443
17:15:06|0.25443
17:15:07|0.25443
17:15:09|0.25443
17:15:09|0.25443
17:15:10|0.25443
17:15:11|0.25443
17:15:12|0.25443
17:15:13|0.25443
17:15:14|0.25443
17:15:15|0.25443
17:15:16|0.25443
17:15:17|0.25443
17:15:19|0.25453
17:15:20|0.25453
17:15:22|0.25455
17:15:23|0.25455
17:15:24|0.25455
17:15:25|0.25455
17:15:26|0.25455
17:15:27|0.25455
17:15:28|0.25455
17:15:30|0.25455
17:15:31|0.25455
17:15:32|0.25455
17:15:32|0.25455
17:15:34|0.25455
17:15:34|0.25455
17:15:35|0.25455
17:15:36|0.25455
17:15:37|0.25455
17:15:38|0.25455
17:15:39|0.25455
17:15:41|0.25455
17:15:42|0.25446
17:15:42|0.25445
17:15:44|0.25445
17:15:44|0.25445
17:15:46|0.25445
17:15:47|0.25445
17:15:47|0.25445
17:15:48|0.25445
17:15:49|0.25434
17:15:50|0.25434
17:15:52|0.25434
17:15:52|0.25434
17:15:53|0.25434
17:15:54|0.25434
17:15:55|0.25434
17:15:57|0.25434
17:15:57|0.25434
17:15:58|0.25434
17:15:59|0.25434
17:16:01|0.25422
17:16:02|0.25422
17:16:03|0.25422
17:16:03|0.25422
17:16:05|0.25422
17:16:06|0.25422
17:16:06|0.25422
17:16:07|0.25422
17:16:09|0.25397
17:16:10|0.25397
17:16:11|0.25397
17:16:11|0.25397
17:16:13|0.25387
17:16:14|0.25381
17:16:15|0.25381
17:16:16|0.25402
17:16:16|0.25402
17:16:18|0.25402
17:16:19|0.25419
17:16:19|0.25419
17:16:22|0.25434
17:16:22|0.25434
17:16:23|0.25434
17:16:25|0.25434
17:16:26|0.25434
17:16:27|0.25434
17:16:28|0.25434
17:16:29|0.25434
17:16:30|0.25434
17:16:31|0.25434
17:16:32|0.25434
17:16:33|0.25434
17:16:34|0.25434
17:16:36|0.25434
17:16:37|0.25434
17:16:38|0.25434
17:16:39|0.25434
17:16:40|0.25434
17:16:40|0.25434
17:16:41|0.25434
17:16:43|0.25434
17:16:43|0.25434
17:16:45|0.25434
17:16:46|0.25434
17:16:47|0.25434
17:16:47|0.25434
17:16:49|0.25434
17:16:49|0.25438
17:16:50|0.25438
17:16:51|0.25438
17:16:52|0.25438
17:16:53|0.25438
17:16:54|0.25438
17:16:55|0.25438
17:16:57|0.25438
17:16:58|0.25437
17:16:58|0.25437
17:17:00|0.25459
17:17:00|0.25459
17:17:01|0.25459
17:17:03|0.25459
17:17:03|0.25459
17:17:05|0.25459
17:17:05|0.25459
17:17:06|0.25443
17:17:07|0.25443
17:17:09|0.25443
17:17:09|0.25443
17:17:11|0.25443
17:17:11|0.25443
17:17:12|0.25443
17:17:14|0.25434
17:17:15|0.25434
17:17:16|0.25434
17:17:16|0.25434
17:17:17|0.25434
17:17:19|0.25434
17:17:20|0.25434
17:17:21|0.25434
17:17:23|0.25434
17:17:24|0.25434
17:17:25|0.25434
17:17:26|0.25434
17:17:27|0.25434
17:17:28|0.25434
17:17:29|0.25434
17:17:29|0.25434
17:17:31|0.25434
17:17:32|0.25434
17:17:32|0.25434
17:17:34|0.25434
17:17:35|0.25434
17:17:35|0.25434
17:17:37|0.25434
17:17:38|0.25434
17:17:38|0.25434
17:17:40|0.25434
17:17:40|0.25434
17:17:41|0.25434
17:17:42|0.25434
17:17:43|0.25434
17:17:44|0.25434
17:17:45|0.25434
17:17:46|0.25434
17:17:48|0.25434
17:17:48|0.25434
17:17:50|0.25434
17:17:51|0.25434
17:17:52|0.25434
17:17:52|0.25434
17:17:53|0.25434
17:17:54|0.25434
17:17:55|0.25434
17:17:57|0.25434
17:17:57|0.25437
17:17:59|0.25436
17:17:59|0.25436
17:18:00|0.2543
17:18:01|0.25448
17:18:03|0.25448
17:18:04|0.25448
17:18:04|0.25448
17:18:05|0.25448
17:18:07|0.25448
17:18:08|0.25448
17:18:09|0.25448
17:18:10|0.25448
17:18:11|0.25448
17:18:12|0.25448
17:18:13|0.25448
17:18:15|0.25448
17:18:15|0.25448
17:18:16|0.25448
17:18:17|0.25448
17:18:18|0.25448
17:18:19|0.25448
17:18:20|0.25448
17:18:21|0.25445
17:18:23|0.25445
17:18:24|0.25445
17:18:25|0.25445
17:18:26|0.25445
17:18:27|0.25445
17:18:28|0.25445
17:18:29|0.25445
17:18:30|0.25445
17:18:32|0.25445
17:18:32|0.25445
17:18:34|0.25445
17:18:34|0.25445
17:18:36|0.25445
17:18:37|0.25445
17:18:37|0.25445
17:18:38|0.25445
17:18:39|0.25445
17:18:40|0.25445
17:18:42|0.25445
17:18:43|0.25445
17:18:44|0.25445
17:18:45|0.25445
17:18:46|0.25445
17:18:47|0.25466
17:18:48|0.25466
17:18:49|0.25466
17:18:50|0.25466
17:18:51|0.25466
17:18:52|0.25466
17:18:53|0.25466
17:18:54|0.25466
17:18:55|0.25466
17:18:56|0.25466
17:18:57|0.2547
17:18:59|0.2547
17:18:59|0.2547
17:19:01|0.2547
17:19:01|0.2547
17:19:02|0.2547
17:19:03|0.2547
17:19:04|0.2547
17:19:05|0.2547
17:19:06|0.2547
17:19:08|0.2547
17:19:08|0.2547
17:19:09|0.2547
17:19:11|0.2547
17:19:11|0.2547
17:19:12|0.2547
17:19:14|0.2547
17:19:15|0.2547
17:19:15|0.2547
17:19:16|0.2547
17:19:17|0.2547
17:19:18|0.2547
17:19:19|0.2547
17:19:20|0.2547
17:19:22|0.2547
17:19:23|0.2547
17:19:24|0.2547
17:19:26|0.2547
17:19:27|0.25469
17:19:29|0.25469
17:19:29|0.25469
17:19:30|0.25469
17:19:31|0.25469
17:19:33|0.25469
17:19:33|0.25469
17:19:35|0.25469
17:19:35|0.25469
17:19:37|0.25469
17:19:37|0.25469
17:19:38|0.25469
17:19:39|0.25469
17:19:40|0.25469
17:19:41|0.25469
17:19:42|0.25469
17:19:43|0.25469
17:19:44|0.25469
17:19:46|0.25469
17:19:47|0.25469
17:19:47|0.25469
17:19:48|0.25469
17:19:49|0.25469
17:19:50|0.25469
17:19:51|0.25469
17:19:52|0.25469
17:19:53|0.25468
17:19:55|0.25468
17:19:55|0.25468
17:19:56|0.25468
17:19:57|0.25468
17:19:59|0.25468
17:19:59|0.25468
17:20:00|0.25453
17:20:02|0.25456
17:20:02|0.25456
17:20:04|0.25456
17:20:04|0.25456
17:20:06|0.25456
17:20:08|0.25456
17:20:08|0.25445
17:20:09|0.25445
17:20:11|0.25445
17:20:11|0.25445
17:20:13|0.25445
17:20:13|0.25445
17:20:14|0.25445
17:20:15|0.25445
17:20:16|0.25445
17:20:17|0.25445
17:20:18|0.25445
17:20:20|0.25445
17:20:20|0.25445
17:20:21|0.25445
17:20:22|0.25445
17:20:23|0.25445
17:20:25|0.25445
17:20:27|0.25445
17:20:27|0.25445
17:20:29|0.25445
17:20:29|0.25445
17:20:30|0.25445
17:20:32|0.25445
17:20:33|0.25445
17:20:35|0.25445
17:20:36|0.25445
17:20:37|0.25445
17:20:37|0.25445
17:20:38|0.25445
17:20:40|0.25445
17:20:41|0.25445
17:20:42|0.25445
17:20:43|0.25445
17:20:44|0.25445
17:20:45|0.25445
17:20:46|0.25445
17:20:47|0.25445
17:20:48|0.25445
17:20:49|0.25445
17:20:50|0.25445
17:20:51|0.25445
17:20:52|0.25445
17:20:52|0.25445
17:20:54|0.25445
17:20:55|0.25445
17:20:56|0.25445
17:20:57|0.25445
17:20:59|0.25445
17:21:00|0.25445
17:21:01|0.25445
17:21:01|0.25445
17:21:03|0.25445
17:21:04|0.25445
17:21:05|0.25445
17:21:05|0.25445
17:21:07|0.25445
17:21:07|0.25445
17:21:08|0.25445
17:21:09|0.25445
17:21:11|0.25445
17:21:12|0.25445
17:21:12|0.25445
17:21:13|0.25445
17:21:15|0.25445
17:21:15|0.25445
17:21:16|0.25445
17:21:17|0.25445
17:21:18|0.25445
17:21:20|0.25445
17:21:20|0.25445
17:21:22|0.25445
17:21:23|0.25458
17:21:23|0.25465
17:21:24|0.25465
17:21:27|0.25465
17:21:27|0.25465
17:21:29|0.25465
17:21:30|0.25465
17:21:31|0.25465
17:21:32|0.25465
17:21:32|0.25465
17:21:34|0.25465
17:21:34|0.25465
17:21:35|0.25465
17:21:37|0.25465
17:21:38|0.25465
17:21:39|0.25465
17:21:40|0.25465
17:21:41|0.25465
17:21:42|0.25465
17:21:44|0.25465
17:21:45|0.25465
17:21:45|0.25455
17:21:46|0.25455
17:21:48|0.25455
17:21:49|0.25455
17:21:50|0.25455
17:21:51|0.25455
17:21:52|0.25455
17:21:52|0.25455
17:21:54|0.25455
17:21:55|0.25455
17:21:56|0.25455
17:21:57|0.25455
17:21:58|0.25455
17:21:59|0.25455
17:22:00|0.25455
17:22:01|0.25455
17:22:02|0.2546
17:22:03|0.2547
17:22:04|0.25465
17:22:05|0.25465
17:22:06|0.25465
17:22:07|0.25465
17:22:08|0.25465
17:22:09|0.25465
17:22:10|0.25465
17:22:11|0.25465
17:22:12|0.25465
17:22:13|0.25465
17:22:14|0.25465
17:22:16|0.25465
17:22:16|0.25465
17:22:18|0.25465
17:22:18|0.25465
17:22:19|0.25465
17:22:21|0.25465
17:22:21|0.25465
17:22:22|0.25465
17:22:24|0.25465
17:22:24|0.25465
17:22:25|0.25465
17:22:27|0.2547
17:22:28|0.2547
17:22:29|0.2547
17:22:30|0.2547
17:22:31|0.2547
17:22:32|0.2547
17:22:33|0.2547
17:22:34|0.2547
17:22:35|0.2547
17:22:36|0.2547
17:22:37|0.2547
17:22:38|0.2547
17:22:39|0.2547
17:22:40|0.2547
17:22:41|0.2547
17:22:42|0.2547
17:22:43|0.2547
17:22:44|0.2547
17:22:45|0.2547
17:22:46|0.2547
17:22:48|0.2547
17:22:48|0.2547
17:22:50|0.2547
17:22:50|0.2547
17:22:51|0.2547
17:22:52|0.2547
17:22:53|0.2547
17:22:55|0.2547
17:22:55|0.2547
17:22:56|0.2547
17:22:58|0.2547
17:22:59|0.2547
17:22:59|0.2547
17:23:01|0.2547
17:23:02|0.2547
17:23:03|0.2547
17:23:04|0.2547
17:23:05|0.2547
17:23:05|0.2547
17:23:07|0.2547
17:23:08|0.2547
17:23:09|0.2547
17:23:09|0.2547
17:23:11|0.2547
17:23:12|0.2547
17:23:13|0.2547
17:23:14|0.2547
17:23:15|0.2547
17:23:16|0.2547
17:23:16|0.2547
17:23:19|0.2547
17:23:19|0.2547
17:23:20|0.2547
17:23:22|0.2547
17:23:22|0.2547
17:23:23|0.2547
17:23:25|0.2547
17:23:25|0.2547
17:23:26|0.2547
17:23:28|0.2547
17:23:30|0.2547
17:23:31|0.2547
17:23:32|0.2547
17:23:33|0.2547
17:23:34|0.2547
17:23:35|0.2547
17:23:36|0.2547
17:23:37|0.2547
17:23:39|0.25482
17:23:40|0.25482
17:23:41|0.25482
17:23:41|0.25482
17:23:42|0.25482
17:23:44|0.25482
17:23:44|0.25482
17:23:45|0.25482
17:23:46|0.25482
17:23:48|0.25482
17:23:48|0.25482
17:23:50|0.25482
17:23:51|0.25482
17:23:52|0.25482
17:23:53|0.25482
17:23:54|0.25482
17:23:55|0.25482
17:23:56|0.25495
17:23:57|0.25495
17:23:58|0.25495
17:23:59|0.25507
17:24:00|0.25507
17:24:01|0.25508
17:24:02|0.25508
17:24:03|0.25508
17:24:04|0.25508
17:24:05|0.25508
17:24:06|0.25508
17:24:07|0.25508
17:24:08|0.25508
17:24:09|0.25508
17:24:10|0.25508
17:24:12|0.25508
17:24:12|0.25508
17:24:13|0.25508
17:24:15|0.25508
17:24:15|0.25508
17:24:16|0.25508
17:24:18|0.25508
17:24:18|0.25508
17:24:19|0.25508
17:24:21|0.25508
17:24:21|0.25502
17:24:23|0.25502
17:24:23|0.25502
17:24:24|0.25502
17:24:26|0.25502
17:24:26|0.25502
17:24:28|0.25502
17:24:28|0.25502
17:24:30|0.25502
17:24:31|0.25502
17:24:32|0.25502
17:24:33|0.25502
17:24:35|0.25502
17:24:35|0.25502
17:24:36|0.25502
17:24:37|0.25502
17:24:38|0.25502
17:24:40|0.25502
17:24:40|0.25502
17:24:42|0.25502
17:24:43|0.25509
17:24:43|0.25509
17:24:45|0.25509
17:24:46|0.25509
17:24:46|0.25509
17:24:47|0.25509
17:24:48|0.25509
17:24:50|0.25509
17:24:50|0.25509
17:24:51|0.25502
17:24:52|0.25502
17:24:53|0.25502
17:24:54|0.25502
17:24:55|0.25502
17:24:56|0.25502
17:24:58|0.25502
17:24:58|0.25502
17:24:59|0.25502
17:25:00|0.25502
17:25:02|0.25502
17:25:03|0.25502
17:25:04|0.25502
17:25:05|0.25502
17:25:05|0.25502
17:25:07|0.25502
17:25:08|0.25502
17:25:10|0.25485
17:25:10|0.25485
17:25:11|0.25485
17:25:13|0.25485
17:25:13|0.25485
17:25:14|0.25485
17:25:15|0.25485
17:25:16|0.25485
17:25:17|0.25485
17:25:19|0.25485
17:25:19|0.25485
17:25:20|0.25485
17:25:21|0.25485
17:25:22|0.25485
17:25:23|0.25485
17:25:24|0.25485
17:25:25|0.25485
17:25:26|0.25485
17:25:27|0.25485
17:25:28|0.25485
17:25:29|0.25485
17:25:31|0.25485
17:25:32|0.25485
17:25:33|0.25485
17:25:34|0.25485
17:25:35|0.25485
17:25:36|0.25485
17:25:37|0.25485
17:25:38|0.25485
17:25:40|0.25485
17:25:41|0.25485
17:25:42|0.25472
17:25:43|0.25472
17:25:44|0.25472
17:25:45|0.25472
17:25:46|0.25472
17:25:47|0.25472
17:25:48|0.25472
17:25:49|0.25472
17:25:50|0.25472
17:25:51|0.25472
17:25:52|0.25472
17:25:53|0.25472
17:25:54|0.25472
17:25:55|0.25472
17:25:56|0.25472
17:25:57|0.25472
17:25:58|0.25472
17:26:00|0.25475
17:26:00|0.25475
17:26:01|0.25475
17:26:03|0.25475
17:26:03|0.25475
17:26:05|0.25475
17:26:05|0.25475
17:26:06|0.25475
17:26:08|0.25475
17:26:08|0.25475
17:26:09|0.25475
17:26:10|0.25475
17:26:11|0.25475
17:26:12|0.25475
17:26:13|0.25475
17:26:14|0.25475
17:26:15|0.25475
17:26:16|0.25473
17:26:17|0.25473
17:26:18|0.25473
17:26:19|0.25473
17:26:20|0.25473
17:26:21|0.25473
17:26:22|0.25473
17:26:23|0.25473
17:26:25|0.25473
17:26:26|0.25473
17:26:26|0.25473
17:26:27|0.25473
17:26:28|0.25473
17:26:30|0.25473
17:26:30|0.25473
17:26:32|0.25464
17:26:33|0.25464
17:26:33|0.25464
17:26:35|0.25464
17:26:36|0.25464
17:26:37|0.2545
17:26:38|0.2545
17:26:39|0.2545
17:26:40|0.2545
17:26:41|0.2545
17:26:42|0.2545
17:26:43|0.2545
17:26:44|0.2545
17:26:45|0.2545
17:26:46|0.2545
17:26:47|0.25468
17:26:48|0.25468
17:26:49|0.25468
17:26:50|0.25468
17:26:51|0.25468
17:26:52|0.25468
17:26:53|0.25468
17:26:54|0.25468
17:26:55|0.25468
17:26:56|0.25468
17:26:57|0.25468
17:26:58|0.25468
17:26:59|0.25468
17:27:00|0.25468
17:27:01|0.25468
17:27:02|0.25468
17:27:03|0.25468
17:27:04|0.25468
17:27:05|0.25468
17:27:06|0.25468
17:27:07|0.25468
17:27:08|0.25468
17:27:09|0.25468
17:27:10|0.25468
17:27:11|0.25468
17:27:12|0.25468
17:27:13|0.25468
17:27:14|0.25469
17:27:15|0.25469
17:27:16|0.25469
17:27:17|0.25469
17:27:18|0.25469
17:27:19|0.25469
17:27:20|0.25469
17:27:21|0.25469
17:27:22|0.25469
17:27:23|0.25469
17:27:24|0.25469
17:27:25|0.25469
17:27:26|0.25469
17:27:27|0.25477
17:27:28|0.25484
17:27:29|0.25484
17:27:30|0.25484
17:27:32|0.25484
17:27:33|0.25484
17:27:34|0.25484
17:27:36|0.25484
17:27:37|0.25484
17:27:38|0.25484
17:27:40|0.25484
17:27:41|0.25484
17:27:42|0.25484
17:27:42|0.25484
17:27:44|0.25484
17:27:45|0.25484
17:27:46|0.25484
17:27:47|0.25484
17:27:48|0.25484
17:27:49|0.25484
17:27:50|0.25484
17:27:51|0.25484
17:27:51|0.25484
17:27:53|0.25484
17:27:53|0.25484
17:27:55|0.25484
17:27:56|0.25484
17:27:57|0.25484
17:27:58|0.25484
17:27:59|0.25484
17:28:01|0.25484
17:28:02|0.25487
17:28:02|0.25487
17:28:03|0.25487
17:28:05|0.25487
17:28:05|0.25487
17:28:06|0.25487
17:28:07|0.25487
17:28:08|0.25487
17:28:09|0.25487
17:28:10|0.25487
17:28:12|0.25487
17:28:12|0.25487
17:28:14|0.25487
17:28:14|0.25487
17:28:15|0.25487
17:28:16|0.25487
17:28:18|0.25487
17:28:18|0.25487
17:28:19|0.25487
17:28:20|0.25487
17:28:22|0.25487
17:28:22|0.25487
17:28:24|0.25487
17:28:24|0.25487
17:28:25|0.25487
17:28:26|0.25487
17:28:27|0.25487
17:28:28|0.25487
17:28:30|0.25487
17:28:30|0.25487
17:28:31|0.25487
17:28:33|0.25487
17:28:35|0.25487
17:28:36|0.25487
17:28:37|0.25487
17:28:38|0.25487
17:28:39|0.25487
17:28:40|0.25487
17:28:40|0.25487
17:28:42|0.25487
17:28:43|0.25487
17:28:44|0.25487
17:28:45|0.25487
17:28:46|0.25487
17:28:46|0.25487
17:28:49|0.25487
17:28:50|0.25487
17:28:51|0.25487
17:28:51|0.25487
17:28:52|0.25487
17:28:53|0.25487
17:28:55|0.25487
17:28:55|0.25487
17:28:57|0.25487
17:28:58|0.25487
17:28:58|0.25487
17:28:59|0.25487
17:29:01|0.25487
17:29:01|0.25487
17:29:02|0.25487
17:29:04|0.25487
17:29:05|0.25487
17:29:05|0.25487
17:29:06|0.25487
17:29:07|0.25487
17:29:08|0.25487
17:29:10|0.25487
17:29:10|0.25487
17:29:11|0.25487
17:29:13|0.25487
17:29:13|0.25487
17:29:15|0.25487
17:29:15|0.25487
17:29:17|0.25487
17:29:18|0.25487
17:29:18|0.25487
17:29:19|0.25487
17:29:20|0.25487
17:29:21|0.25487
17:29:23|0.25487
17:29:24|0.25487
17:29:24|0.25487
17:29:25|0.25501
17:29:26|0.25501
17:29:27|0.25501
17:29:29|0.25501
17:29:29|0.25501
17:29:30|0.25501
17:29:31|0.25501
17:29:32|0.25501
17:29:34|0.25501
17:29:35|0.25501
17:29:37|0.25501
17:29:38|0.25501
17:29:39|0.25501
17:29:40|0.25501
17:29:41|0.25501
17:29:42|0.25501
17:29:43|0.25501
17:29:45|0.25501
17:29:45|0.25501
17:29:47|0.25501
17:29:47|0.25501
17:29:49|0.25501
17:29:49|0.25501
17:29:51|0.25501
17:29:52|0.25501
17:29:52|0.25501
17:29:53|0.25501
17:29:55|0.25501
17:29:55|0.25501
17:29:57|0.25501
17:29:57|0.25501
17:29:59|0.25501
17:29:59|0.25501
17:30:01|0.25501
17:30:02|0.25501
17:30:03|0.25501
17:30:04|0.25501
17:30:05|0.25501
17:30:06|0.25501
17:30:07|0.25501
17:30:08|0.25501
17:30:09|0.25501
17:30:10|0.25501
17:30:11|0.25501
17:30:12|0.25501
17:30:14|0.25501
17:30:14|0.25501
17:30:15|0.25501
17:30:16|0.25501
17:30:17|0.25501
17:30:18|0.25501
17:30:19|0.25501
17:30:20|0.25501
17:30:21|0.25501
17:30:22|0.25501
17:30:23|0.25501
17:30:24|0.25501
17:30:25|0.25501
17:30:26|0.25501
17:30:27|0.25501
17:30:28|0.25501
17:30:29|0.25501
17:30:30|0.255
17:30:31|0.255
17:30:32|0.255
17:30:33|0.255
17:30:34|0.255
17:30:36|0.255
17:30:38|0.255
17:30:39|0.255
17:30:40|0.255
17:30:40|0.255
17:30:41|0.255
17:30:42|0.255
17:30:43|0.255
17:30:45|0.255
17:30:45|0.255
17:30:47|0.255
17:30:47|0.255
17:30:48|0.255
17:30:49|0.255
17:30:51|0.255
17:30:51|0.255
17:30:52|0.255
17:30:53|0.255
17:30:55|0.255
17:30:56|0.255
17:30:56|0.255
17:30:58|0.255
17:30:58|0.255
17:30:59|0.255
17:31:01|0.255
17:31:02|0.25507
17:31:03|0.25507
17:31:03|0.25507
17:31:05|0.25507
17:31:06|0.25507
17:31:07|0.25507
17:31:07|0.25507
17:31:08|0.25507
17:31:09|0.25507
17:31:10|0.25512
17:31:11|0.25512
17:31:12|0.25512
17:31:14|0.25512
17:31:15|0.25512
17:31:16|0.25512
17:31:16|0.25512
17:31:18|0.25512
17:31:19|0.25512
17:31:20|0.25512
17:31:21|0.25523
17:31:22|0.25523
17:31:22|0.25523
17:31:23|0.2552
17:31:25|0.2552
17:31:26|0.2552
17:31:27|0.25506
17:31:27|0.25506
17:31:29|0.25506
17:31:29|0.25506
17:31:31|0.25506
17:31:31|0.25506
17:31:32|0.25506
17:31:34|0.25506
17:31:35|0.25506
17:31:37|0.25506
17:31:38|0.25506
17:31:38|0.25506
17:31:40|0.25506
17:31:41|0.25506
17:31:42|0.25506
17:31:43|0.25506
17:31:44|0.25506
17:31:45|0.25506
17:31:46|0.25506
17:31:46|0.25506
17:31:48|0.25506
17:31:49|0.25506
17:31:50|0.25506
17:31:51|0.25506
17:31:52|0.25506
17:31:53|0.25506
17:31:54|0.25506
17:31:55|0.25506
17:31:56|0.25506
17:31:57|0.25506
17:31:58|0.25506
17:31:59|0.25506
17:32:00|0.25506
17:32:01|0.25506
17:32:02|0.25506
17:32:03|0.25506
17:32:04|0.25506
17:32:05|0.25506
17:32:06|0.25506
17:32:07|0.25506
17:32:08|0.25506
17:32:09|0.25506
17:32:10|0.25506
17:32:11|0.25506
17:32:12|0.25506
17:32:13|0.25506
17:32:14|0.25506
17:32:15|0.25506
17:32:16|0.25506
17:32:17|0.25506
17:32:18|0.25506
17:32:19|0.25506
17:32:20|0.25506
17:32:21|0.25506
17:32:22|0.25508
17:32:23|0.25508
17:32:24|0.25508
17:32:25|0.25508
17:32:26|0.25508
17:32:28|0.25508
17:32:28|0.25508
17:32:29|0.25508
17:32:30|0.25508
17:32:31|0.25508
17:32:33|0.25508
17:32:33|0.25508
17:32:34|0.25508
17:32:35|0.25508
17:32:37|0.25508
17:32:39|0.25524
17:32:39|0.25524
17:32:40|0.25524
17:32:41|0.25524
17:32:42|0.25524
17:32:43|0.25526
17:32:45|0.25526
17:32:46|0.25526
17:32:47|0.25526
17:32:47|0.25526
17:32:49|0.25526
17:32:50|0.25526
17:32:51|0.25526
17:32:51|0.25526
17:32:53|0.25526
17:32:54|0.25526
17:32:55|0.25526
17:32:55|0.25515
17:32:56|0.25515
17:32:58|0.25515
17:32:59|0.25515
17:32:59|0.25515
17:33:01|0.25515
17:33:01|0.25515
17:33:03|0.25515
17:33:05|0.25515
17:33:06|0.25515
17:33:06|0.25515
17:33:08|0.25515
17:33:08|0.25515
17:33:09|0.25515
17:33:11|0.25515
17:33:12|0.25515
17:33:13|0.25515
17:33:14|0.25515
17:33:15|0.25515
17:33:17|0.25515
17:33:17|0.25516
17:33:18|0.25516
17:33:19|0.25506
17:33:20|0.25506
17:33:22|0.25506
17:33:22|0.25506
17:33:24|0.25506
17:33:24|0.25506
17:33:26|0.25506
17:33:27|0.25506
17:33:28|0.25506
17:33:29|0.25506
17:33:30|0.25506
17:33:31|0.25506
17:33:32|0.25506
17:33:32|0.25506
17:33:34|0.25506
17:33:34|0.25506
17:33:36|0.25506
17:33:37|0.25506
17:33:38|0.25504
17:33:39|0.25496
17:33:40|0.25496
17:33:41|0.25496
17:33:42|0.25496
17:33:43|0.25496
17:33:44|0.25496
17:33:45|0.25496
17:33:46|0.25496
17:33:47|0.25496
17:33:48|0.25496
17:33:49|0.25496
17:33:51|0.25496
17:33:52|0.25496
17:33:52|0.25496
17:33:53|0.25496
17:33:54|0.25496
17:33:56|0.25496
17:33:57|0.25496
17:33:58|0.25496
17:33:59|0.25496
17:34:00|0.25496
17:34:01|0.25496
17:34:01|0.25496
17:34:03|0.25496
17:34:04|0.25485
17:34:05|0.25485
17:34:06|0.25485
17:34:06|0.25485
17:34:07|0.25485
17:34:09|0.25485
17:34:10|0.25485
17:34:11|0.25485
17:34:12|0.25485
17:34:13|0.25485
17:34:14|0.25485
17:34:15|0.25485
17:34:16|0.25485
17:34:17|0.25485
17:34:17|0.25485
17:34:19|0.25485
17:34:20|0.25487
17:34:21|0.25487
17:34:22|0.25487
17:34:23|0.25487
17:34:24|0.25487
17:34:25|0.25487
17:34:26|0.25487
17:34:27|0.25487
17:34:28|0.25487
17:34:28|0.25487
17:34:29|0.25487
17:34:30|0.25487
17:34:32|0.25487
17:34:33|0.25487
17:34:34|0.25487
17:34:35|0.25487
17:34:36|0.25487
17:34:37|0.25487
17:34:39|0.25487
17:34:40|0.25487
17:34:41|0.25487
17:34:43|0.25487
17:34:44|0.25487
17:34:45|0.25487
17:34:45|0.25484
17:34:46|0.25484
17:34:48|0.25484
17:34:48|0.25484
17:34:50|0.25484
17:34:50|0.25484
17:34:52|0.25484
17:34:53|0.25484
17:34:53|0.25484
17:34:55|0.25484
17:34:55|0.25484
17:34:57|0.25484
17:34:58|0.25484
17:34:58|0.25484
17:35:00|0.25484
17:35:01|0.25484
17:35:02|0.25484
17:35:03|0.25484
17:35:03|0.25484
17:35:05|0.25484
17:35:06|0.25484
17:35:06|0.25484
17:35:07|0.25484
17:35:09|0.25484
17:35:10|0.25484
17:35:12|0.25484
17:35:12|0.25469
17:35:13|0.25469
17:35:14|0.25469
17:35:16|0.25469
17:35:16|0.25469
17:35:17|0.25469
17:35:18|0.25469
17:35:19|0.25469
17:35:20|0.25469
17:35:21|0.25469
17:35:23|0.25469
17:35:23|0.25469
17:35:24|0.25469
17:35:25|0.25469
17:35:27|0.25469
17:35:27|0.25456
17:35:28|0.25456
17:35:30|0.25456
17:35:30|0.25456
17:35:31|0.25456
17:35:33|0.25456
17:35:34|0.25456
17:35:34|0.25456
17:35:35|0.25456
17:35:36|0.25456
17:35:37|0.25456
17:35:38|0.25456
17:35:40|0.25456
17:35:41|0.25444
17:35:43|0.25444
17:35:44|0.25444
17:35:44|0.25448
17:35:46|0.25448
17:35:46|0.25448
17:35:47|0.25448
17:35:48|0.25448
17:35:50|0.25448
17:35:51|0.25448
17:35:52|0.25448
17:35:53|0.25448
17:35:54|0.25428
17:35:54|0.25428
17:35:56|0.25428
17:35:57|0.25428
17:35:57|0.25428
17:36:00|0.25428
17:36:01|0.25427
17:36:02|0.25427
17:36:03|0.25427
17:36:04|0.25427
17:36:05|0.25427
17:36:06|0.25427
17:36:07|0.25427
17:36:08|0.25427
17:36:09|0.25427
17:36:10|0.25427
17:36:12|0.25427
17:36:13|0.25427
17:36:13|0.25427
17:36:14|0.25427
17:36:15|0.25427
17:36:16|0.25427
17:36:17|0.25427
17:36:19|0.25427
17:36:19|0.25427
17:36:20|0.25427
17:36:21|0.25438
17:36:22|0.25438
17:36:23|0.25438
17:36:24|0.25438
17:36:26|0.25438
17:36:27|0.25438
17:36:28|0.25438
17:36:29|0.25438
17:36:30|0.25438
17:36:31|0.25438
17:36:32|0.25438
17:36:33|0.25438
17:36:34|0.25438
17:36:35|0.25438
17:36:36|0.25448
17:36:37|0.25448
17:36:38|0.25448
17:36:39|0.25448
17:36:40|0.25448
17:36:42|0.25449
17:36:43|0.25449
17:36:44|0.25449
17:36:45|0.25449
17:36:46|0.25449
17:36:48|0.25449
17:36:48|0.25449
17:36:50|0.25449
17:36:50|0.25449
17:36:52|0.25449
17:36:53|0.25449
17:36:53|0.25449
17:36:55|0.25449
17:36:55|0.25449
17:36:57|0.25455
17:36:58|0.25462
17:36:59|0.25462
17:37:00|0.25462
17:37:01|0.25462
17:37:02|0.25462
17:37:03|0.25462
17:37:04|0.25462
17:37:05|0.25462
17:37:06|0.25462
17:37:07|0.25462
17:37:08|0.25462
17:37:09|0.25462
17:37:10|0.25462
17:37:11|0.25462
17:37:12|0.25462
17:37:13|0.25462
17:37:14|0.25462
17:37:15|0.25462
17:37:16|0.25462
17:37:17|0.25459
17:37:18|0.25459
17:37:19|0.25459
17:37:20|0.25459
17:37:21|0.25459
17:37:22|0.25459
17:37:23|0.25459
17:37:24|0.25459
17:37:25|0.25459
17:37:26|0.25459
17:37:27|0.25459
17:37:28|0.25459
17:37:29|0.25459
17:37:30|0.25459
17:37:31|0.25459
17:37:32|0.25471
17:37:33|0.25471
17:37:34|0.25471
17:37:35|0.25476
17:37:36|0.25476
17:37:37|0.25476
17:37:38|0.25476
17:37:39|0.25476
17:37:40|0.25476
17:37:41|0.25476
17:37:42|0.25476
17:37:44|0.25476
17:37:45|0.25476
17:37:46|0.25476
17:37:47|0.25476
17:37:47|0.25476
17:37:49|0.25476
17:37:50|0.25476
17:37:51|0.25476
17:37:51|0.25476
17:37:53|0.25476
17:37:54|0.25476
17:37:55|0.25476
17:37:56|0.25476
17:37:57|0.25476
17:37:58|0.25476
17:37:59|0.25476
17:38:00|0.25476
17:38:01|0.25476
17:38:02|0.25476
17:38:04|0.25476
17:38:04|0.25476
17:38:05|0.25476
17:38:07|0.25476
17:38:08|0.25476
17:38:09|0.25476
17:38:10|0.25476
17:38:11|0.25476
17:38:12|0.25476
17:38:12|0.25476
17:38:14|0.25476
17:38:15|0.25476
17:38:16|0.25476
17:38:17|0.25476
17:38:18|0.25476
17:38:19|0.25476
17:38:20|0.25476
17:38:21|0.25476
17:38:23|0.25476
17:38:23|0.25476
17:38:24|0.25476
17:38:26|0.25476
17:38:26|0.25476
17:38:27|0.25476
17:38:28|0.25476
17:38:29|0.25476
17:38:30|0.25476
17:38:31|0.25476
17:38:32|0.25476
17:38:33|0.25476
17:38:34|0.25476
17:38:35|0.2546
17:38:36|0.2546
17:38:37|0.2546
17:38:38|0.2546
17:38:39|0.2546
17:38:40|0.2546
17:38:41|0.2546
17:38:42|0.2546
17:38:43|0.2546
17:38:45|0.2546
17:38:47|0.2547
17:38:47|0.2547
17:38:48|0.2547
17:38:49|0.2547
17:38:50|0.2547
17:38:52|0.2547
17:38:52|0.2547
17:38:54|0.25477
17:38:55|0.2547
17:38:56|0.2547
17:38:57|0.2547
17:38:58|0.2547
17:38:59|0.2547
17:39:01|0.2547
17:39:02|0.2547
17:39:03|0.2547
17:39:04|0.2547
17:39:05|0.2547
17:39:05|0.2547
17:39:07|0.2547
17:39:08|0.2547
17:39:08|0.2547
17:39:09|0.2547
17:39:10|0.2547
17:39:12|0.2547
17:39:13|0.2547
17:39:14|0.2547
17:39:15|0.25474
17:39:16|0.25474
17:39:16|0.25474
17:39:18|0.25474
17:39:19|0.25474
17:39:19|0.25474
17:39:21|0.25474
17:39:21|0.25474
17:39:23|0.25474
17:39:24|0.25474
17:39:25|0.25474
17:39:26|0.25474
17:39:26|0.25474
17:39:27|0.25474
17:39:29|0.25474
17:39:30|0.25474
17:39:31|0.25474
17:39:32|0.25476
17:39:32|0.25476
17:39:33|0.25476
17:39:35|0.25476
17:39:36|0.25476
17:39:37|0.25476
17:39:37|0.25476
17:39:38|0.25476
17:39:40|0.25476
17:39:41|0.25476
17:39:41|0.25476
17:39:42|0.25476
17:39:45|0.25476
17:39:46|0.25476
17:39:47|0.25476
17:39:48|0.25476
17:39:49|0.25476
17:39:50|0.25476
17:39:51|0.25476
17:39:52|0.25476
17:39:53|0.25476
17:39:54|0.25476
17:39:55|0.25476
17:39:56|0.25476
17:39:57|0.25476
17:39:58|0.25476
17:39:59|0.25476
17:40:00|0.25476
17:40:01|0.25476
17:40:02|0.25476
17:40:03|0.25476
17:40:04|0.25476
17:40:05|0.25476
17:40:06|0.25476
17:40:08|0.25476
17:40:08|0.2548
17:40:09|0.2548
17:40:11|0.2548
17:40:11|0.2548
17:40:12|0.2548
17:40:13|0.2548
17:40:14|0.2548
17:40:15|0.2548
17:40:17|0.2548
17:40:18|0.2548
17:40:19|0.2548
17:40:19|0.2548
17:40:20|0.2548
17:40:22|0.2548
17:40:23|0.2548
17:40:23|0.2548
17:40:24|0.2548
17:40:25|0.2548
17:40:26|0.2548
17:40:28|0.2548
17:40:28|0.2548
17:40:29|0.2548
17:40:30|0.2548
17:40:31|0.2548
17:40:33|0.2548
17:40:33|0.2548
17:40:34|0.2548
17:40:35|0.2548
17:40:36|0.2548
17:40:37|0.2548
17:40:38|0.2548
17:40:39|0.2548
17:40:40|0.25502
17:40:41|0.25508
17:40:43|0.25508
17:40:43|0.25508
17:40:45|0.25508
17:40:46|0.25508
17:40:47|0.25508
17:40:48|0.25508
17:40:50|0.25508
17:40:51|0.25508
17:40:51|0.25515
17:40:53|0.25515
17:40:54|0.25515
17:40:55|0.25515
17:40:55|0.25515
17:40:56|0.25515
17:40:57|0.25515
17:40:59|0.25515
17:40:59|0.25515
17:41:01|0.25515
17:41:01|0.25515
17:41:03|0.25515
17:41:03|0.25515
17:41:04|0.25515
17:41:05|0.25515
17:41:07|0.25515
17:41:07|0.25515
17:41:09|0.25515
17:41:10|0.25515
17:41:11|0.25515
17:41:12|0.25525
17:41:13|0.2554
17:41:14|0.2554
17:41:15|0.2554
17:41:16|0.2555
17:41:18|0.2555
17:41:18|0.2555
17:41:19|0.2555
17:41:21|0.2555
17:41:21|0.2555
17:41:23|0.2555
17:41:24|0.2555
17:41:25|0.2555
17:41:26|0.2555
17:41:27|0.2555
17:41:28|0.2555
17:41:29|0.2555
17:41:30|0.2555
17:41:31|0.2555
17:41:32|0.2555
17:41:33|0.2555
17:41:34|0.2555
17:41:35|0.2555
17:41:36|0.25563
17:41:37|0.25563
17:41:38|0.25563
17:41:38|0.25563
17:41:40|0.25563
17:41:41|0.25563
17:41:42|0.25563
17:41:43|0.25547
17:41:43|0.25547
17:41:45|0.25547
17:41:47|0.25547
17:41:47|0.25547
17:41:49|0.25547
17:41:50|0.25547
17:41:51|0.25547
17:41:52|0.25547
17:41:52|0.25547
17:41:53|0.25547
17:41:55|0.25547
17:41:56|0.25547
17:41:57|0.25547
17:41:58|0.25547
17:41:58|0.25547
17:42:01|0.25547
17:42:01|0.25547
17:42:03|0.25547
17:42:04|0.25547
17:42:05|0.25547
17:42:06|0.25547
17:42:07|0.25547
17:42:08|0.25548
17:42:09|0.25548
17:42:10|0.25548
17:42:10|0.25548
17:42:12|0.25548
17:42:13|0.25548
17:42:14|0.25548
17:42:14|0.25548
17:42:16|0.25548
17:42:17|0.25548
17:42:18|0.25548
17:42:19|0.25548
17:42:20|0.25548
17:42:21|0.25548
17:42:22|0.25548
17:42:23|0.25548
17:42:24|0.25548
17:42:25|0.25574
17:42:26|0.25574
17:42:27|0.25574
17:42:28|0.25574
17:42:29|0.25574
17:42:30|0.25574
17:42:31|0.25574
17:42:32|0.25574
17:42:33|0.25574
17:42:34|0.25574
17:42:35|0.25574
17:42:36|0.25574
17:42:37|0.25574
17:42:38|0.25574
17:42:39|0.25574
17:42:40|0.25574
17:42:41|0.25574
17:42:42|0.25574
17:42:43|0.25574
17:42:44|0.25574
17:42:45|0.25574
17:42:46|0.25574
17:42:48|0.25574
17:42:48|0.25574
17:42:49|0.25574
17:42:50|0.25574
17:42:52|0.25574
17:42:53|0.25574
17:42:54|0.25574
17:42:55|0.25564
17:42:56|0.25564
17:42:57|0.25564
17:42:59|0.25564
17:43:00|0.25564
17:43:00|0.25564
17:43:01|0.25564
17:43:03|0.25564
17:43:04|0.25564
17:43:05|0.25546
17:43:06|0.25546
17:43:07|0.25546
17:43:08|0.25546
17:43:09|0.25546
17:43:10|0.25546
17:43:11|0.25546
17:43:12|0.25546
17:43:13|0.25546
17:43:14|0.25546
17:43:15|0.25546
17:43:16|0.25546
17:43:17|0.25546
17:43:18|0.25546
17:43:19|0.25546
17:43:20|0.25546
17:43:21|0.25546
17:43:22|0.25546
17:43:23|0.25546
17:43:24|0.25546
17:43:26|0.25546
17:43:26|0.25546
17:43:27|0.25546
17:43:28|0.25564
17:43:29|0.25564
17:43:30|0.25564
17:43:31|0.25564
17:43:32|0.25564
17:43:33|0.25564
17:43:34|0.25564
17:43:35|0.25564
17:43:36|0.25564
17:43:38|0.25564
17:43:38|0.25547
17:43:39|0.25548
17:43:40|0.25547
17:43:42|0.25547
17:43:42|0.25547
17:43:44|0.25547
17:43:45|0.25547
17:43:46|0.25547
17:43:46|0.25543
17:43:48|0.2555
17:43:50|0.2555
17:43:51|0.2555
17:43:52|0.2555
17:43:53|0.2555
17:43:53|0.2555
17:43:55|0.2555
17:43:55|0.2555
17:43:57|0.2555
17:43:58|0.2555
17:43:59|0.2555
17:44:00|0.2555
17:44:02|0.2555
17:44:03|0.2555
17:44:03|0.2555
17:44:05|0.2555
17:44:05|0.2555
17:44:06|0.2555
17:44:07|0.2555
17:44:09|0.2555
17:44:09|0.2555
17:44:11|0.2555
17:44:11|0.2555
17:44:12|0.2555
17:44:13|0.2555
17:44:15|0.2555
17:44:15|0.2555
17:44:16|0.2555
17:44:17|0.2555
17:44:20|0.2555
17:44:20|0.25556
17:44:21|0.25556
17:44:22|0.25556
17:44:23|0.25556
17:44:24|0.25556
17:44:25|0.25556
17:44:26|0.25556
17:44:27|0.25556
17:44:28|0.25556
17:44:29|0.25556
17:44:30|0.25556
17:44:31|0.25556
17:44:32|0.25556
17:44:34|0.25556
17:44:34|0.25556
17:44:36|0.25556
17:44:36|0.25556
17:44:37|0.25556
17:44:38|0.25556
17:44:39|0.25572
17:44:41|0.25572
17:44:41|0.25572
17:44:42|0.25572
17:44:43|0.25572
17:44:44|0.25572
17:44:45|0.25572
17:44:46|0.25572
17:44:47|0.25572
17:44:49|0.25572
17:44:51|0.25572
17:44:52|0.25572
17:44:52|0.25586
17:44:54|0.25586
17:44:55|0.25586
17:44:56|0.25586
17:44:58|0.25586
17:44:59|0.25586
17:45:00|0.25586
17:45:00|0.25586
17:45:01|0.25586
17:45:02|0.25586
17:45:04|0.25586
17:45:04|0.25586
17:45:05|0.25586
17:45:06|0.25589
17:45:07|0.25589
17:45:08|0.25589
17:45:10|0.25589
17:45:11|0.25589
17:45:12|0.25589
17:45:12|0.25589
17:45:14|0.25589
17:45:15|0.25589
17:45:15|0.25589
17:45:16|0.25589
17:45:17|0.25589
17:45:19|0.25589
17:45:20|0.25589
17:45:20|0.25589
17:45:21|0.25589
17:45:22|0.25589
17:45:24|0.25589
17:45:25|0.25589
17:45:26|0.25589
17:45:26|0.25596
17:45:28|0.25596
17:45:28|0.25596
17:45:29|0.25596
17:45:31|0.25596
17:45:31|0.25596
17:45:32|0.25596
17:45:33|0.25596
17:45:34|0.25596
17:45:36|0.25596
17:45:36|0.25596
17:45:37|0.25596
17:45:38|0.25596
17:45:39|0.25596
17:45:41|0.25596
17:45:41|0.25596
17:45:42|0.25596
17:45:43|0.25596
17:45:45|0.25596
17:45:46|0.25596
17:45:47|0.25596
17:45:47|0.25596
17:45:49|0.25583
17:45:51|0.25583
17:45:52|0.25583
17:45:53|0.25583
17:45:53|0.25595
17:45:54|0.25595
17:45:55|0.25595
17:45:57|0.25595
17:45:59|0.25587
17:46:00|0.25597
17:46:00|0.25597
17:46:01|0.25597
17:46:03|0.25597
17:46:04|0.25597
17:46:05|0.256
17:46:06|0.256
17:46:07|0.256
17:46:08|0.256
17:46:09|0.256
17:46:10|0.256
17:46:11|0.256
17:46:12|0.256
17:46:13|0.256
17:46:15|0.256
17:46:16|0.256
17:46:16|0.256
17:46:18|0.256
17:46:19|0.256
17:46:20|0.256
17:46:21|0.256
17:46:22|0.256
17:46:23|0.256
17:46:24|0.256
17:46:25|0.256
17:46:27|0.256
17:46:27|0.256
17:46:29|0.256
17:46:30|0.256
17:46:31|0.256
17:46:32|0.256
17:46:33|0.256
17:46:34|0.256
17:46:35|0.256
17:46:36|0.256
17:46:37|0.256
17:46:38|0.256
17:46:39|0.256
17:46:40|0.25622
17:46:41|0.25622
17:46:42|0.25622
17:46:43|0.25614
17:46:44|0.25614
17:46:45|0.25614
17:46:46|0.25614
17:46:47|0.25614
17:46:48|0.25614
17:46:49|0.25614
17:46:50|0.25614
17:46:52|0.25614
17:46:52|0.25614
17:46:54|0.25614
17:46:55|0.25614
17:46:56|0.25614
17:46:56|0.25614
17:46:58|0.25614
17:46:59|0.25614
17:47:01|0.25614
17:47:02|0.25614
17:47:03|0.25614
17:47:04|0.25614
17:47:05|0.25614
17:47:06|0.25614
17:47:06|0.25614
17:47:08|0.25614
17:47:09|0.25614
17:47:10|0.25614
17:47:11|0.25614
17:47:12|0.25614
17:47:12|0.25614
17:47:14|0.25614
17:47:15|0.25614
17:47:16|0.25614
17:47:16|0.25614
17:47:18|0.25614
17:47:19|0.25614
17:47:20|0.25615
17:47:20|0.25615
17:47:22|0.25615
17:47:22|0.25615
17:47:24|0.25615
17:47:25|0.25615
17:47:26|0.25615
17:47:28|0.25615
17:47:28|0.25615
17:47:29|0.25615
17:47:30|0.25615
17:47:31|0.25615
17:47:32|0.25615
17:47:34|0.25615
17:47:35|0.25615
17:47:35|0.25615
17:47:36|0.25615
17:47:37|0.25615
17:47:38|0.25615
17:47:39|0.25615
17:47:41|0.25615
17:47:41|0.25615
17:47:42|0.25615
17:47:43|0.25615
17:47:45|0.2561
17:47:46|0.2561
17:47:46|0.2561
17:47:47|0.2561
17:47:48|0.2561
17:47:49|0.2561
17:47:51|0.2561
17:47:51|0.2561
17:47:53|0.2561
17:47:55|0.2561
17:47:55|0.2561
17:47:57|0.2561
17:47:58|0.2561
17:47:59|0.2561
17:48:00|0.2561
17:48:01|0.2561
17:48:02|0.2561
17:48:03|0.2561
17:48:04|0.2561
17:48:05|0.2561
17:48:06|0.2561
17:48:08|0.2561
17:48:08|0.25622
17:48:09|0.25622
17:48:10|0.25622
17:48:11|0.25622
17:48:12|0.25622
17:48:13|0.2561
17:48:14|0.2561
17:48:15|0.2561
17:48:16|0.2561
17:48:17|0.2561
17:48:19|0.2561
17:48:20|0.2561
17:48:20|0.2561
17:48:22|0.2561
17:48:23|0.2561
17:48:23|0.2561
17:48:24|0.2561
17:48:25|0.2561
17:48:26|0.2561
17:48:27|0.2561
17:48:28|0.2561
17:48:30|0.2561
17:48:30|0.2561
17:48:31|0.2561
17:48:32|0.2561
17:48:33|0.2561
17:48:35|0.2561
17:48:35|0.2561
17:48:37|0.2561
17:48:37|0.2561
17:48:39|0.2561
17:48:40|0.2561
17:48:41|0.2561
17:48:41|0.2561
17:48:42|0.2561
17:48:43|0.2561
17:48:45|0.2561
17:48:45|0.2561
17:48:47|0.2561
17:48:47|0.2561
17:48:49|0.2561
17:48:50|0.2561
17:48:50|0.2561
17:48:52|0.2561
17:48:53|0.2561
17:48:54|0.2561
17:48:55|0.2561
17:48:56|0.2561
17:48:57|0.2561
17:48:58|0.2561
17:49:00|0.2561
17:49:01|0.2561
17:49:02|0.2561
17:49:03|0.2561
17:49:03|0.2561
17:49:05|0.25624
17:49:06|0.25624
17:49:07|0.25624
17:49:07|0.25624
17:49:09|0.25624
17:49:09|0.25624
17:49:11|0.25624
17:49:12|0.25634
17:49:12|0.25634
17:49:14|0.25644
17:49:15|0.25644
17:49:16|0.25644
17:49:17|0.25644
17:49:18|0.25644
17:49:19|0.25644
17:49:20|0.25644
17:49:20|0.25644
17:49:22|0.25644
17:49:23|0.25644
17:49:24|0.25644
17:49:25|0.25644
17:49:26|0.25644
17:49:27|0.25644
17:49:28|0.25644
17:49:29|0.25644
17:49:30|0.25644
17:49:31|0.25644
17:49:32|0.25644
17:49:33|0.25644
17:49:35|0.25644
17:49:36|0.25644
17:49:36|0.25644
17:49:37|0.25644
17:49:38|0.25644
17:49:39|0.25644
17:49:40|0.25644
17:49:41|0.25644
17:49:43|0.25644
17:49:43|0.25644
17:49:44|0.25644
17:49:45|0.25644
17:49:46|0.25644
17:49:47|0.25644
17:49:48|0.25642
17:49:49|0.25642
17:49:50|0.25642
17:49:52|0.25642
17:49:52|0.25642
17:49:53|0.25642
17:49:55|0.25642
17:49:55|0.25642
17:49:57|0.25642
17:49:57|0.25642
17:50:00|0.25642
17:50:01|0.25642
17:50:01|0.25648
17:50:03|0.25648
17:50:03|0.25648
17:50:05|0.25648
17:50:06|0.25648
17:50:06|0.25648
17:50:07|0.25648
17:50:09|0.25648
17:50:10|0.25648
17:50:11|0.25648
17:50:12|0.25648
17:50:13|0.25648
17:50:14|0.25648
17:50:15|0.25648
17:50:16|0.25648
17:50:17|0.25648
17:50:18|0.25648
17:50:19|0.25648
17:50:20|0.25648
17:50:21|0.25648
17:50:22|0.25648
17:50:23|0.25648
17:50:24|0.25648
17:50:25|0.25648
17:50:26|0.25648
17:50:27|0.25648
17:50:28|0.25648
17:50:29|0.25648
17:50:31|0.25648
17:50:31|0.25648
17:50:32|0.25648
17:50:33|0.25648
17:50:34|0.25648
17:50:35|0.25638
17:50:37|0.25638
17:50:37|0.25638
17:50:39|0.25638
17:50:39|0.25638
17:50:40|0.25638
17:50:41|0.25638
17:50:42|0.25638
17:50:44|0.25632
17:50:44|0.25632
17:50:45|0.25616
17:50:47|0.25616
17:50:47|0.25616
17:50:49|0.25616
17:50:49|0.25616
17:50:50|0.25616
17:50:51|0.25616
17:50:52|0.25616
17:50:53|0.25616
17:50:55|0.25607
17:50:57|0.25607
17:50:57|0.25607
17:50:58|0.25589
17:51:00|0.25589
17:51:01|0.25589
17:51:02|0.25589
17:51:03|0.256
17:51:04|0.256
17:51:06|0.25607
17:51:07|0.25607
17:51:08|0.25607
17:51:09|0.25607
17:51:09|0.25607
17:51:11|0.25607
17:51:11|0.25607
17:51:12|0.25607
17:51:14|0.25607
17:51:14|0.25607
17:51:15|0.25607
17:51:16|0.25607
17:51:17|0.25618
17:51:18|0.25618
17:51:20|0.25618
17:51:21|0.25618
17:51:22|0.25618
17:51:23|0.25618
17:51:24|0.25618
17:51:24|0.256
17:51:26|0.256
17:51:26|0.256
17:51:27|0.256
17:51:28|0.25614
17:51:29|0.25614
17:51:31|0.25614
17:51:32|0.25614
17:51:33|0.25614
17:51:33|0.25614
17:51:35|0.25614
17:51:35|0.2563
17:51:36|0.2563
17:51:37|0.2563
17:51:38|0.2563
17:51:39|0.2563
17:51:40|0.2563
17:51:41|0.2563
17:51:43|0.2563
17:51:44|0.2563
17:51:44|0.2563
17:51:45|0.2563
17:51:47|0.2563
17:51:48|0.2563
17:51:48|0.2563
17:51:49|0.2563
17:51:51|0.2563
17:51:52|0.2563
17:51:52|0.2563
17:51:54|0.2563
17:51:55|0.2563
17:51:57|0.2563
17:51:58|0.2563
17:51:58|0.2563
17:51:59|0.2563
17:52:01|0.2563
17:52:02|0.2563
17:52:03|0.25639
17:52:03|0.25639
17:52:04|0.25639
17:52:06|0.25639
17:52:07|0.25639
17:52:08|0.25639
17:52:09|0.25639
17:52:10|0.25639
17:52:11|0.25639
17:52:12|0.25639
17:52:13|0.25639
17:52:14|0.25639
17:52:15|0.25639
17:52:16|0.25639
17:52:17|0.25639
17:52:18|0.25639
17:52:19|0.25632
17:52:20|0.25632
17:52:21|0.25632
17:52:22|0.25632
17:52:23|0.25632
17:52:24|0.25632
17:52:25|0.25632
17:52:27|0.25632
17:52:27|0.25632
17:52:28|0.25632
17:52:29|0.25632
17:52:31|0.25646
17:52:31|0.25647
17:52:33|0.25647
17:52:34|0.25647
17:52:34|0.25648
17:52:35|0.25648
17:52:36|0.25648
17:52:37|0.25648
17:52:40|0.25648
17:52:41|0.25651
17:52:42|0.25651
17:52:43|0.25651
17:52:44|0.25651
17:52:45|0.25651
17:52:46|0.25651
17:52:47|0.25651
17:52:48|0.25651
17:52:49|0.25651
17:52:50|0.25651
17:52:51|0.25651
17:52:52|0.25646
17:52:53|0.25646
17:52:55|0.25646
17:52:55|0.25646
17:52:57|0.25646
17:52:59|0.25646
17:53:00|0.25646
17:53:01|0.25646
17:53:02|0.25646
17:53:03|0.25646
17:53:04|0.25646
17:53:05|0.25646
17:53:06|0.25646
17:53:08|0.25646
17:53:08|0.25646
17:53:10|0.25646
17:53:10|0.25646
17:53:12|0.25646
17:53:13|0.25646
17:53:14|0.25646
17:53:14|0.25627
17:53:15|0.25627
17:53:17|0.25627
17:53:17|0.25627
17:53:18|0.25627
17:53:19|0.25627
17:53:20|0.25615
17:53:21|0.25615
17:53:22|0.25615
17:53:24|0.25615
17:53:25|0.25615
17:53:26|0.2562
17:53:26|0.2562
17:53:28|0.2562
17:53:29|0.2562
17:53:30|0.25633
17:53:31|0.25633
17:53:32|0.25633
17:53:33|0.25633
17:53:33|0.25633
17:53:35|0.25633
17:53:36|0.25633
17:53:36|0.25633
17:53:38|0.25633
17:53:38|0.25631
17:53:39|0.25631
17:53:41|0.25631
17:53:41|0.25631
17:53:43|0.25631
17:53:44|0.25635
17:53:45|0.25635
17:53:46|0.25633
17:53:47|0.25633
17:53:48|0.25633
17:53:49|0.25633
17:53:50|0.25633
17:53:51|0.2563
17:53:52|0.2563
17:53:53|0.25639
17:53:54|0.25639
17:53:55|0.25639
17:53:55|0.25639
17:53:56|0.25633
17:53:59|0.25633
17:54:00|0.25636
17:54:02|0.25636
17:54:02|0.25636
17:54:04|0.25636
17:54:04|0.25639
17:54:05|0.25639
17:54:07|0.25639
17:54:08|0.25639
17:54:09|0.25639
17:54:10|0.25639
17:54:11|0.25639
17:54:12|0.25648
17:54:13|0.2564
17:54:14|0.2564
17:54:15|0.25636
17:54:16|0.25636
17:54:17|0.25636
17:54:18|0.25636
17:54:19|0.25636
17:54:20|0.25636
17:54:21|0.25636
17:54:22|0.25636
17:54:23|0.25636
17:54:24|0.25636
17:54:25|0.25636
17:54:26|0.25636
17:54:27|0.25636
17:54:28|0.25636
17:54:29|0.25636
17:54:30|0.25636
17:54:31|0.25636
17:54:32|0.25636
17:54:33|0.25642
17:54:34|0.25642
17:54:35|0.25642
17:54:36|0.25642
17:54:37|0.25642
17:54:38|0.25642
17:54:39|0.25642
17:54:40|0.25642
17:54:41|0.25642
17:54:42|0.25642
17:54:43|0.25642
17:54:44|0.25642
17:54:45|0.25639
17:54:46|0.25639
17:54:47|0.25639
17:54:48|0.25639
17:54:49|0.25639
17:54:50|0.25639
17:54:51|0.25639
17:54:52|0.25639
17:54:53|0.25639
17:54:54|0.25639
17:54:55|0.25639
17:54:56|0.25649
17:54:57|0.25649
17:54:58|0.25661
17:55:00|0.25661
17:55:00|0.25661
17:55:02|0.25662
17:55:03|0.25669
17:55:04|0.25669
17:55:05|0.25669
17:55:06|0.25669
17:55:07|0.25669
17:55:08|0.25669
17:55:09|0.25669
17:55:10|0.25669
17:55:11|0.25669
17:55:13|0.25669
17:55:14|0.25669
17:55:15|0.25669
17:55:15|0.25669
17:55:17|0.25669
17:55:17|0.25669
17:55:18|0.25669
17:55:19|0.25669
17:55:20|0.25669
17:55:21|0.25669
17:55:22|0.25678
17:55:23|0.25678
17:55:24|0.25678
17:55:26|0.25678
17:55:27|0.25678
17:55:28|0.25678
17:55:28|0.25678
17:55:30|0.25678
17:55:30|0.25678
17:55:31|0.25678
17:55:32|0.25678
17:55:33|0.25678
17:55:34|0.25678
17:55:35|0.25678
17:55:36|0.25678
17:55:37|0.25678
17:55:38|0.25678
17:55:39|0.25678
17:55:40|0.25678
17:55:41|0.25678
17:55:43|0.25678
17:55:43|0.25678
17:55:44|0.2567
17:55:45|0.2567
17:55:47|0.25659
17:55:47|0.25659
17:55:48|0.25659
17:55:49|0.25659
17:55:51|0.25643
17:55:51|0.25643
17:55:52|0.25643
17:55:54|0.25643
17:55:54|0.25643
17:55:55|0.25623
17:55:56|0.25623
17:55:58|0.25623
17:55:58|0.25623
17:56:00|0.25623
17:56:01|0.25623
17:56:02|0.25623
17:56:03|0.25623
17:56:04|0.25623
17:56:05|0.25623
17:56:07|0.25623
17:56:08|0.25623
17:56:08|0.25623
17:56:10|0.25623
17:56:11|0.25623
17:56:12|0.25623
17:56:13|0.25636
17:56:13|0.25636
17:56:15|0.25636
17:56:15|0.25636
17:56:16|0.25636
17:56:18|0.2564
17:56:18|0.2564
17:56:20|0.2564
17:56:21|0.25647
17:56:22|0.25658
17:56:23|0.25658
17:56:24|0.25658
17:56:25|0.25658
17:56:25|0.25658
17:56:27|0.25658
17:56:28|0.25658
17:56:29|0.25658
17:56:30|0.25658
17:56:31|0.25658
17:56:32|0.25658
17:56:33|0.25658
17:56:35|0.25658
17:56:35|0.25658
17:56:36|0.25658
17:56:37|0.25658
17:56:38|0.25658
17:56:39|0.25658
17:56:40|0.25658
17:56:41|0.25658
17:56:42|0.25645
17:56:43|0.25645
17:56:44|0.25645
17:56:45|0.25645
17:56:46|0.25645
17:56:47|0.25645
17:56:48|0.25645
17:56:50|0.25635
17:56:50|0.25635
17:56:52|0.25635
17:56:53|0.25638
17:56:53|0.25638
17:56:54|0.25638
17:56:55|0.25638
17:56:56|0.25638
17:56:57|0.25638
17:56:58|0.25638
17:56:59|0.25638
17:57:00|0.25638
17:57:02|0.25638
17:57:03|0.25638
17:57:04|0.25638
17:57:05|0.25638
17:57:06|0.25638
17:57:08|0.25638
17:57:09|0.25638
17:57:09|0.25638
17:57:10|0.25638
17:57:11|0.25638
17:57:13|0.25638
17:57:13|0.25638
17:57:14|0.25638
17:57:15|0.25638
17:57:17|0.25638
17:57:18|0.25638
17:57:18|0.25641
17:57:20|0.25641
17:57:21|0.25641
17:57:22|0.25641
17:57:22|0.25641
17:57:23|0.25641
17:57:24|0.25641
17:57:25|0.25641
17:57:27|0.25641
17:57:28|0.25641
17:57:28|0.25641
17:57:29|0.25641
17:57:31|0.25638
17:57:31|0.25638
17:57:32|0.25638
17:57:34|0.25638
17:57:35|0.25638
17:57:36|0.25638
17:57:36|0.25638
17:57:37|0.25638
17:57:39|0.25638
17:57:40|0.25638
17:57:41|0.25638
17:57:41|0.25638
17:57:43|0.25638
17:57:43|0.25645
17:57:45|0.25645
17:57:45|0.25645
17:57:46|0.25645
17:57:48|0.25645
17:57:49|0.25645
17:57:50|0.25645
17:57:51|0.25645
17:57:52|0.25645
17:57:53|0.25645
17:57:53|0.25645
17:57:55|0.25645
17:57:55|0.25645
17:57:57|0.25645
17:57:58|0.25645
17:57:59|0.25645
17:58:00|0.25645
17:58:01|0.25645
17:58:03|0.25645
17:58:04|0.25657
17:58:05|0.25657
17:58:06|0.25657
17:58:06|0.25657
17:58:08|0.25657
17:58:09|0.25657
17:58:09|0.25656
17:58:11|0.25667
17:58:12|0.25667
17:58:14|0.25657
17:58:14|0.25657
17:58:16|0.25657
17:58:17|0.25657
17:58:18|0.25657
17:58:18|0.25657
17:58:19|0.25657
17:58:21|0.25657
17:58:22|0.25657
17:58:22|0.25657
17:58:23|0.25657
17:58:25|0.25657
17:58:26|0.25657
17:58:26|0.25657
17:58:27|0.25657
17:58:28|0.25657
17:58:29|0.25657
17:58:30|0.25657
17:58:31|0.25657
17:58:32|0.25657
17:58:34|0.25657
17:58:34|0.25657
17:58:36|0.25657
17:58:36|0.25657
17:58:37|0.25657
17:58:38|0.25657
17:58:39|0.25657
17:58:40|0.25657
17:58:41|0.25657
17:58:43|0.25657
17:58:43|0.25657
17:58:45|0.25657
17:58:46|0.25657
17:58:47|0.25657
17:58:48|0.25657
17:58:49|0.25657
17:58:50|0.25657
17:58:51|0.25657
17:58:52|0.25657
17:58:53|0.25657
17:58:54|0.25657
17:58:55|0.25657
17:58:56|0.25657
17:58:57|0.25657
17:58:58|0.25657
17:58:59|0.25657
17:59:00|0.25657
17:59:01|0.25657
17:59:02|0.25657
17:59:04|0.25657
17:59:05|0.25657
17:59:06|0.25657
17:59:06|0.25657
17:59:07|0.25657
17:59:09|0.25657
17:59:10|0.25657
17:59:11|0.25657
17:59:12|0.25657
17:59:13|0.25657
17:59:14|0.25657
17:59:15|0.25657
17:59:16|0.25657
17:59:17|0.25657
17:59:18|0.25657
17:59:20|0.25657
17:59:21|0.25657
17:59:21|0.25657
17:59:23|0.25657
17:59:24|0.25656
17:59:24|0.25656
17:59:25|0.25656
17:59:26|0.25656
17:59:27|0.25651
17:59:29|0.25651
17:59:29|0.25651
17:59:31|0.25651
17:59:31|0.25651
17:59:33|0.25651
17:59:33|0.25651
17:59:34|0.25641
17:59:36|0.25641
17:59:36|0.25641
17:59:37|0.25641
17:59:38|0.25641
17:59:40|0.25646
17:59:41|0.25646
17:59:41|0.25646
17:59:42|0.25646
17:59:43|0.25646
17:59:45|0.25646
17:59:45|0.25646
17:59:46|0.25646
17:59:48|0.25646
17:59:49|0.25646
17:59:49|0.25646
17:59:51|0.25646
17:59:52|0.25646
17:59:53|0.25646
17:59:53|0.25646
17:59:54|0.2563
17:59:55|0.2563
17:59:56|0.2563
17:59:57|0.2563
17:59:58|0.2563
17:59:59|0.2563
18:00:00|0.2563
18:00:02|0.2563
18:00:03|0.2563
18:00:05|0.2563
18:00:06|0.2563
18:00:07|0.2563
18:00:08|0.2563
18:00:09|0.2563
18:00:10|0.2563
18:00:11|0.2563
18:00:12|0.2563
18:00:13|0.25642
18:00:14|0.25642
18:00:16|0.25642
18:00:16|0.25642
18:00:17|0.25642
18:00:18|0.25642
18:00:20|0.25642
18:00:20|0.25642
18:00:22|0.25642
18:00:22|0.25642
18:00:23|0.25632
18:00:25|0.25632
18:00:25|0.25632
18:00:26|0.25632
18:00:27|0.25632
18:00:29|0.25632
18:00:29|0.25632
18:00:30|0.25632
18:00:31|0.25632
18:00:32|0.25634
18:00:33|0.25634
18:00:34|0.25634
18:00:36|0.25634
18:00:36|0.25634
18:00:38|0.25634
18:00:38|0.25634
18:00:39|0.25634
18:00:40|0.25634
18:00:41|0.25634
18:00:42|0.25634
18:00:44|0.25634
18:00:44|0.25634
18:00:45|0.25634
18:00:46|0.25634
18:00:48|0.25634
18:00:49|0.25634
18:00:49|0.25634
18:00:51|0.25634
18:00:52|0.25634
18:00:53|0.25634
18:00:54|0.25634
18:00:55|0.25634
18:00:56|0.25634
18:00:57|0.25634
18:00:58|0.25634
18:00:59|0.25634
18:01:00|0.25634
18:01:00|0.25634
18:01:02|0.25634
18:01:03|0.25634
18:01:04|0.25634
18:01:05|0.25634
18:01:07|0.25634
18:01:08|0.25634
18:01:09|0.25634
18:01:10|0.25634
18:01:11|0.25634
18:01:12|0.25634
18:01:13|0.25634
18:01:14|0.25634
18:01:15|0.25626
18:01:15|0.25626
18:01:17|0.25626
18:01:18|0.25626
18:01:18|0.25626
18:01:20|0.25626
18:01:20|0.25626
18:01:22|0.25626
18:01:23|0.25626
18:01:24|0.25609
18:01:25|0.25609
18:01:26|0.25609
18:01:27|0.25609
18:01:28|0.25609
18:01:29|0.25609
18:01:30|0.25609
18:01:31|0.25609
18:01:32|0.25609
18:01:33|0.25609
18:01:34|0.25609
18:01:35|0.25609
18:01:36|0.2557
18:01:37|0.2557
18:01:38|0.2557
18:01:39|0.2557
18:01:40|0.2557
18:01:41|0.2557
18:01:42|0.2557
18:01:43|0.2557
18:01:44|0.2557
18:01:45|0.2557
18:01:46|0.2557
18:01:47|0.2557
18:01:48|0.25564
18:01:49|0.25564
18:01:50|0.25564
18:01:52|0.25564
18:01:52|0.25566
18:01:53|0.2557
18:01:55|0.2557
18:01:55|0.2557
18:01:56|0.2557
18:01:57|0.2557
18:01:58|0.2557
18:01:59|0.2557
18:02:00|0.2557
18:02:01|0.2557
18:02:02|0.2557
18:02:04|0.2557
18:02:04|0.2557
18:02:05|0.2557
18:02:07|0.25586
18:02:08|0.25586
18:02:09|0.25586
18:02:10|0.25586
18:02:12|0.25586
18:02:13|0.25586
18:02:14|0.25586
18:02:14|0.25586
18:02:16|0.25586
18:02:17|0.25586
18:02:18|0.25586
18:02:19|0.25586
18:02:20|0.25586
18:02:21|0.25586
18:02:22|0.25586
18:02:23|0.25586
18:02:24|0.25586
18:02:25|0.25586
18:02:26|0.25586
18:02:27|0.25578
18:02:28|0.25578
18:02:29|0.25578
18:02:30|0.25578
18:02:31|0.25578
18:02:32|0.25578
18:02:33|0.25578
18:02:34|0.25578
18:02:35|0.25578
18:02:36|0.25578
18:02:37|0.25566
18:02:38|0.25566
18:02:39|0.25566
18:02:41|0.25566
18:02:41|0.25566
18:02:43|0.25566
18:02:43|0.25566
18:02:44|0.25566
18:02:45|0.25566
18:02:47|0.25566
18:02:47|0.25566
18:02:49|0.25566
18:02:50|0.25566
18:02:50|0.25566
18:02:52|0.25566
18:02:52|0.25566
18:02:53|0.25566
18:02:54|0.25566
18:02:56|0.25555
18:02:56|0.25555
18:02:57|0.25555
18:02:58|0.25555
18:02:59|0.25555
18:03:01|0.25554
18:03:01|0.25554
18:03:03|0.25555
18:03:03|0.25555
18:03:05|0.25555
18:03:06|0.25555
18:03:08|0.25555
18:03:09|0.25558
18:03:10|0.25558
18:03:11|0.25558
18:03:12|0.25571
18:03:13|0.25571
18:03:14|0.25571
18:03:15|0.25571
18:03:16|0.25571
18:03:17|0.25571
18:03:18|0.25571
18:03:19|0.25571
18:03:20|0.25571
18:03:21|0.25571
18:03:22|0.25571
18:03:23|0.25571
18:03:24|0.25571
18:03:25|0.25571
18:03:26|0.25578
18:03:27|0.25578
18:03:28|0.25578
18:03:29|0.25578
18:03:30|0.25578
18:03:31|0.25578
18:03:32|0.25578
18:03:33|0.25578
18:03:34|0.25578
18:03:35|0.25578
18:03:36|0.25578
18:03:37|0.25578
18:03:38|0.25578
18:03:39|0.25578
18:03:40|0.25578
18:03:41|0.25578
18:03:42|0.25578
18:03:43|0.25578
18:03:44|0.25578
18:03:45|0.25578
18:03:46|0.25578
18:03:47|0.25578
18:03:48|0.25578
18:03:49|0.25592
18:03:50|0.25592
18:03:51|0.25592
18:03:52|0.25592
18:03:53|0.25587
18:03:54|0.25587
18:03:55|0.25587
18:03:56|0.25587
18:03:57|0.25587
18:03:58|0.25593
18:03:59|0.25593
18:04:00|0.25596
18:04:01|0.25596
18:04:02|0.25596
18:04:03|0.25596
18:04:04|0.25596
18:04:05|0.25596
18:04:06|0.25596
18:04:07|0.25596
18:04:08|0.25596
18:04:10|0.256
18:04:11|0.256
18:04:13|0.256
18:04:14|0.256
18:04:14|0.256
18:04:15|0.256
18:04:16|0.256
18:04:17|0.256
18:04:19|0.256
18:04:19|0.256
18:04:20|0.256
18:04:21|0.256
18:04:23|0.256
18:04:24|0.256
18:04:24|0.256
18:04:26|0.256
18:04:27|0.256
18:04:28|0.256
18:04:29|0.256
18:04:30|0.256
18:04:30|0.256
18:04:32|0.256
18:04:33|0.256
18:04:34|0.256
18:04:35|0.2559
18:04:36|0.2559
18:04:37|0.2559
18:04:38|0.2559
18:04:39|0.2559
18:04:40|0.2559
18:04:41|0.2559
18:04:42|0.2559
18:04:43|0.2559
18:04:44|0.2559
18:04:45|0.2559
18:04:46|0.2559
18:04:47|0.2559
18:04:48|0.2559
18:04:49|0.2559
18:04:50|0.2559
18:04:51|0.2559
18:04:52|0.2559
18:04:53|0.2559
18:04:54|0.25574
18:04:55|0.25574
18:04:56|0.25574
18:04:57|0.25574
18:04:58|0.25574
18:04:59|0.25574
18:05:00|0.25574
18:05:01|0.25574
18:05:02|0.25572
18:05:03|0.25572
18:05:04|0.25572
18:05:05|0.25572
18:05:06|0.25572
18:05:07|0.25572
18:05:09|0.25572
18:05:10|0.25572
18:05:11|0.25572
18:05:12|0.25572
18:05:13|0.25572
18:05:14|0.25572
18:05:15|0.25572
18:05:16|0.25572
18:05:17|0.25572
18:05:18|0.25572
18:05:19|0.25572
18:05:20|0.25564
18:05:22|0.25564
18:05:23|0.25564
18:05:23|0.25564
18:05:25|0.25564
18:05:25|0.25564
18:05:27|0.25564
18:05:28|0.25564
18:05:29|0.25564
18:05:30|0.25564
18:05:31|0.25564
18:05:32|0.25564
18:05:33|0.25564
18:05:34|0.25564
18:05:35|0.25564
18:05:36|0.25564
18:05:37|0.25564
18:05:38|0.25549
18:05:39|0.25549
18:05:40|0.25549
18:05:41|0.2555
18:05:42|0.2555
18:05:43|0.2555
18:05:44|0.2555
18:05:45|0.2555
18:05:46|0.2555
18:05:47|0.2555
18:05:49|0.2555
18:05:49|0.25559
18:05:50|0.25559
18:05:51|0.25559
18:05:52|0.25559
18:05:53|0.25573
18:05:55|0.25573
18:05:55|0.25573
18:05:57|0.25573
18:05:57|0.25573
18:05:58|0.25573
18:05:59|0.25573
18:06:00|0.25573
18:06:01|0.25573
18:06:02|0.25573
18:06:03|0.25578
18:06:04|0.25578
18:06:05|0.25578
18:06:06|0.25578
18:06:07|0.25578
18:06:08|0.25573
18:06:10|0.25573
18:06:11|0.25573
18:06:12|0.25573
18:06:13|0.25573
18:06:14|0.25573
18:06:15|0.25573
18:06:15|0.25573
18:06:16|0.25573
18:06:18|0.25573
18:06:19|0.25573
18:06:20|0.25573
18:06:21|0.25573
18:06:22|0.2557
18:06:23|0.2557
18:06:24|0.2557
18:06:25|0.2557
18:06:26|0.2557
18:06:27|0.2557
18:06:28|0.2557
18:06:29|0.25557
18:06:30|0.25557
18:06:31|0.25557
18:06:32|0.25557
18:06:33|0.25557
18:06:34|0.25557
18:06:35|0.25557
18:06:36|0.25557
18:06:37|0.25557
18:06:38|0.25557
18:06:39|0.25553
18:06:40|0.25553
18:06:41|0.25553
18:06:42|0.25553
18:06:43|0.25556
18:06:45|0.25556
18:06:45|0.25556
18:06:47|0.25556
18:06:47|0.25556
18:06:48|0.25556
18:06:50|0.25556
18:06:51|0.25556
18:06:52|0.25556
18:06:53|0.25556
18:06:54|0.25556
18:06:54|0.25556
18:06:56|0.25556
18:06:56|0.25556
18:06:57|0.25556
18:06:58|0.25556
18:06:59|0.2557
18:07:00|0.2557
18:07:02|0.2557
18:07:03|0.2557
18:07:03|0.2557
18:07:05|0.2557
18:07:05|0.2557
18:07:06|0.2557
18:07:07|0.2557
18:07:08|0.2557
18:07:09|0.2557
18:07:11|0.2557
18:07:13|0.2557
18:07:13|0.2557
18:07:14|0.2557
18:07:16|0.2557
18:07:17|0.2557
18:07:18|0.2557
18:07:19|0.2557
18:07:21|0.2557
18:07:21|0.2557
18:07:22|0.2557
18:07:24|0.2557
18:07:24|0.2557
18:07:26|0.2557
18:07:26|0.2557
18:07:27|0.2557
18:07:28|0.25567
18:07:29|0.25567
18:07:31|0.25567
18:07:31|0.25567
18:07:32|0.25567
18:07:34|0.25567
18:07:34|0.25567
18:07:36|0.25567
18:07:36|0.25567
18:07:38|0.25567
18:07:39|0.25567
18:07:41|0.25567
18:07:41|0.25567
18:07:42|0.25567
18:07:43|0.25567
18:07:44|0.25567
18:07:45|0.25567
18:07:46|0.25567
18:07:47|0.25567
18:07:48|0.25567
18:07:49|0.25567
18:07:50|0.25567
18:07:52|0.25567
18:07:53|0.25567
18:07:53|0.25567
18:07:54|0.25567
18:07:55|0.25567
18:07:56|0.25567
18:07:57|0.25567
18:07:58|0.25567
18:07:59|0.25567
18:08:00|0.25567
18:08:01|0.25567
18:08:02|0.25561
18:08:04|0.25561
18:08:04|0.25561
18:08:05|0.25561
18:08:06|0.25561
18:08:07|0.25561
18:08:08|0.25561
18:08:09|0.25561
18:08:10|0.25567
18:08:12|0.25555
18:08:14|0.25555
18:08:15|0.25555
18:08:15|0.25555
18:08:17|0.25555
18:08:18|0.25555
18:08:19|0.25555
18:08:20|0.25555
18:08:22|0.25555
18:08:22|0.25555
18:08:23|0.25555
18:08:24|0.25555
18:08:25|0.25555
18:08:27|0.25555
18:08:27|0.25555
18:08:29|0.25555
18:08:30|0.25555
18:08:30|0.25555
18:08:32|0.25555
18:08:32|0.25555
18:08:33|0.25555
18:08:34|0.25555
18:08:36|0.25555
18:08:37|0.25555
18:08:38|0.25555
18:08:38|0.25555
18:08:39|0.25555
18:08:40|0.25555
18:08:41|0.25555
18:08:42|0.25555
18:08:43|0.25555
18:08:44|0.25555
18:08:46|0.25555
18:08:47|0.25555
18:08:48|0.25555
18:08:49|0.25556
18:08:49|0.25556
18:08:50|0.25556
18:08:51|0.25556
18:08:52|0.25556
18:08:54|0.25556
18:08:54|0.25556
18:08:55|0.25556
18:08:56|0.25556
18:08:57|0.25556
18:08:58|0.25556
18:09:00|0.25556
18:09:00|0.25556
18:09:01|0.25556
18:09:02|0.25556
18:09:04|0.25556
18:09:04|0.25556
18:09:06|0.25556
18:09:06|0.25556
18:09:08|0.25556
18:09:09|0.25556
18:09:09|0.25556
18:09:10|0.25556
18:09:11|0.25556
18:09:13|0.25556
18:09:13|0.25556
18:09:15|0.25556
18:09:16|0.25556
18:09:18|0.25556
18:09:18|0.2556
18:09:20|0.2556
18:09:21|0.25567
18:09:22|0.25567
18:09:22|0.25567
18:09:23|0.25567
18:09:24|0.25567
18:09:26|0.25567
18:09:26|0.25567
18:09:28|0.25567
18:09:29|0.25567
18:09:29|0.25567
18:09:31|0.25567
18:09:31|0.25567
18:09:33|0.25567
18:09:33|0.25567
18:09:35|0.25567
18:09:35|0.25567
18:09:36|0.25584
18:09:38|0.25584
18:09:39|0.25584
18:09:40|0.25584
18:09:41|0.25584
18:09:42|0.25584
18:09:43|0.25584
18:09:44|0.25584
18:09:45|0.25584
18:09:46|0.25584
18:09:47|0.25584
18:09:48|0.25584
18:09:49|0.25584
18:09:50|0.25584
18:09:51|0.25584
18:09:52|0.25584
18:09:53|0.25584
18:09:54|0.25584
18:09:55|0.25584
18:09:56|0.25584
18:09:57|0.25584
18:09:58|0.25584
18:09:59|0.25584
18:10:00|0.25584
18:10:02|0.25584
18:10:02|0.25584
18:10:03|0.25584
18:10:04|0.25581
18:10:05|0.25576
18:10:06|0.25576
18:10:07|0.25576
18:10:08|0.25576
18:10:09|0.25576
18:10:10|0.25576
18:10:11|0.25576
18:10:13|0.25576
18:10:13|0.25576
18:10:14|0.25576
18:10:16|0.25576
18:10:17|0.25576
18:10:18|0.25576
18:10:19|0.25576
18:10:20|0.25576
18:10:21|0.25576
18:10:22|0.25576
18:10:23|0.25576
18:10:24|0.25576
18:10:25|0.25576
18:10:26|0.25576
18:10:27|0.25576
18:10:28|0.25576
18:10:29|0.25576
18:10:30|0.25583
18:10:31|0.25583
18:10:32|0.25583
18:10:33|0.25583
18:10:34|0.25591
18:10:35|0.25591
18:10:36|0.25591
18:10:38|0.25591
18:10:38|0.25591
18:10:40|0.25591
18:10:40|0.25591
18:10:42|0.25591
18:10:42|0.25591
18:10:44|0.25591
18:10:45|0.25591
18:10:45|0.25591
18:10:47|0.25591
18:10:47|0.25591
18:10:48|0.25591
18:10:50|0.25591
18:10:51|0.25591
18:10:52|0.25591
18:10:53|0.25591
18:10:54|0.25591
18:10:55|0.25591
18:10:56|0.25591
18:10:58|0.25591
18:10:58|0.25591
18:10:59|0.25603
18:11:00|0.25603
18:11:01|0.25603
18:11:02|0.25603
18:11:04|0.25603
18:11:04|0.25603
18:11:06|0.25603
18:11:06|0.25603
18:11:07|0.25603
18:11:08|0.25603
18:11:09|0.25603
18:11:10|0.25603
18:11:11|0.256
18:11:12|0.256
18:11:13|0.256
18:11:15|0.256
18:11:16|0.256
18:11:17|0.256
18:11:18|0.256
18:11:19|0.256
18:11:20|0.256
18:11:21|0.256
18:11:22|0.256
18:11:23|0.25591
18:11:25|0.25591
18:11:25|0.25591
18:11:26|0.25591
18:11:28|0.25591
18:11:29|0.25591
18:11:29|0.25591
18:11:30|0.25591
18:11:31|0.25591
18:11:32|0.25591
18:11:33|0.25591
18:11:35|0.25591
18:11:35|0.25591
18:11:37|0.25591
18:11:37|0.25591
18:11:39|0.25591
18:11:40|0.25591
18:11:41|0.25591
18:11:42|0.25591
18:11:42|0.25591
18:11:44|0.25591
18:11:45|0.25591
18:11:46|0.25591
18:11:47|0.25591
18:11:48|0.25591
18:11:48|0.25591
18:11:50|0.25591
18:11:50|0.25591
18:11:51|0.25591
18:11:53|0.25591
18:11:53|0.25591
18:11:54|0.25591
18:11:56|0.25591
18:11:56|0.25591
18:11:58|0.25591
18:11:59|0.25591
18:12:00|0.25591
18:12:01|0.25591
18:12:02|0.25591
18:12:03|0.25591
18:12:04|0.25591
18:12:05|0.25591
18:12:06|0.25591
18:12:07|0.25591
18:12:08|0.25591
18:12:09|0.25591
18:12:10|0.25589
18:12:11|0.25589
18:12:12|0.25589
18:12:13|0.25589
18:12:14|0.25589
18:12:15|0.25589
18:12:17|0.25589
18:12:18|0.25589
18:12:18|0.25589
18:12:19|0.25589
18:12:20|0.25591
18:12:21|0.256
18:12:23|0.256
18:12:24|0.256
18:12:25|0.256
18:12:26|0.256
18:12:27|0.256
18:12:28|0.256
18:12:29|0.256
18:12:30|0.256
18:12:31|0.256
18:12:32|0.256
18:12:33|0.256
18:12:34|0.256
18:12:34|0.256
18:12:36|0.256
18:12:37|0.256
18:12:38|0.256
18:12:39|0.256
18:12:40|0.256
18:12:40|0.256
18:12:42|0.256
18:12:43|0.256
18:12:43|0.25598
18:12:45|0.25598
18:12:45|0.25598
18:12:46|0.25598
18:12:48|0.25598
18:12:49|0.25598
18:12:49|0.25598
18:12:51|0.25598
18:12:52|0.25598
18:12:53|0.25598
18:12:53|0.25598
18:12:55|0.25598
18:12:56|0.25598
18:12:57|0.25598
18:12:58|0.25598
18:12:59|0.25598
18:13:00|0.25598
18:13:01|0.25598
18:13:02|0.25598
18:13:03|0.25598
18:13:04|0.25598
18:13:05|0.25598
18:13:06|0.25598
18:13:07|0.25598
18:13:08|0.25598
18:13:09|0.25594
18:13:10|0.25594
18:13:11|0.25594
18:13:12|0.25594
18:13:13|0.25594
18:13:14|0.25594
18:13:15|0.25594
18:13:16|0.25594
18:13:18|0.25589
18:13:18|0.25589
18:13:20|0.25589
18:13:21|0.25589
18:13:22|0.25589
18:13:23|0.25589
18:13:24|0.25589
18:13:25|0.25589
18:13:26|0.25589
18:13:27|0.25589
18:13:28|0.25589
18:13:29|0.25589
18:13:30|0.25589
18:13:31|0.25589
18:13:32|0.25589
18:13:34|0.25589
18:13:35|0.25589
18:13:36|0.25589
18:13:36|0.25589
18:13:37|0.25589
18:13:38|0.25589
18:13:39|0.25589
18:13:40|0.25589
18:13:41|0.25589
18:13:42|0.25589
18:13:43|0.25589
18:13:46|0.25589
18:13:47|0.25589
18:13:48|0.25589
18:13:48|0.25589
18:13:49|0.25589
18:13:51|0.25589
18:13:52|0.25589
18:13:53|0.25589
18:13:54|0.25589
18:13:55|0.25589
18:13:56|0.25589
18:13:56|0.25589
18:13:57|0.25589
18:13:58|0.25589
18:14:00|0.25589
18:14:01|0.25589
18:14:01|0.25589
18:14:02|0.25589
18:14:03|0.25589
18:14:05|0.25589
18:14:06|0.25589
18:14:07|0.25589
18:14:08|0.25589
18:14:09|0.25589
18:14:10|0.25589
18:14:11|0.25589
18:14:12|0.25589
18:14:13|0.25589
18:14:14|0.25589
18:14:15|0.25589
18:14:16|0.25589
18:14:17|0.25589
18:14:19|0.25589
18:14:20|0.25589
18:14:21|0.25589
18:14:22|0.25587
18:14:24|0.25587
18:14:25|0.25587
18:14:27|0.25587
18:14:28|0.25587
18:14:29|0.25587
18:14:30|0.25587
18:14:31|0.25587
18:14:33|0.25571
18:14:33|0.25571
18:14:34|0.25571
18:14:36|0.25571
18:14:37|0.25571
18:14:38|0.25571
18:14:38|0.25571
18:14:40|0.25571
18:14:40|0.25571
18:14:42|0.25571
18:14:42|0.25562
18:14:43|0.25562
18:14:44|0.25562
18:14:45|0.25562
18:14:46|0.25562
18:14:47|0.25562
18:14:49|0.25562
18:14:49|0.25562
18:14:51|0.25562
18:14:51|0.25562
18:14:52|0.25562
18:14:54|0.25562
18:14:55|0.25562
18:14:55|0.25562
18:14:56|0.25562
18:14:57|0.25562
18:14:58|0.25562
18:15:00|0.25562
18:15:00|0.25562
18:15:01|0.25562
18:15:02|0.2555
18:15:04|0.2555
18:15:04|0.2555
18:15:06|0.2555
18:15:07|0.2555
18:15:07|0.2555
18:15:09|0.25558
18:15:09|0.25558
18:15:10|0.25558
18:15:12|0.25558
18:15:13|0.25558
18:15:14|0.25558
18:15:15|0.25558
18:15:16|0.25558
18:15:16|0.25553
18:15:17|0.25553
18:15:19|0.25563
18:15:20|0.25563
18:15:22|0.25563
18:15:22|0.25563
18:15:23|0.25563
18:15:24|0.25563
18:15:25|0.25563
18:15:27|0.25563
18:15:27|0.25555
18:15:29|0.25559
18:15:30|0.25559
18:15:31|0.25559
18:15:31|0.25559
18:15:33|0.25559
18:15:34|0.25559
18:15:35|0.25559
18:15:35|0.25559
18:15:36|0.25559
18:15:38|0.25559
18:15:38|0.25559
18:15:40|0.25559
18:15:41|0.25559
18:15:42|0.25559
18:15:42|0.25559
18:15:44|0.25559
18:15:45|0.2556
18:15:46|0.2556
18:15:47|0.2556
18:15:48|0.2556
18:15:49|0.2556
18:15:50|0.2556
18:15:51|0.2556
18:15:52|0.2556
18:15:53|0.2556
18:15:54|0.2556
18:15:55|0.2556
18:15:56|0.2556
18:15:57|0.2556
18:15:58|0.2556
18:15:59|0.2556
18:16:00|0.2556
18:16:01|0.2556
18:16:02|0.2556
18:16:03|0.2556
18:16:04|0.2556
18:16:05|0.2556
18:16:06|0.2556
18:16:07|0.2556
18:16:08|0.2556
18:16:09|0.2556
18:16:10|0.2556
18:16:11|0.25564
18:16:12|0.25564
18:16:13|0.25564
18:16:14|0.25564
18:16:15|0.25564
18:16:16|0.25564
18:16:17|0.25564
18:16:18|0.25564
18:16:19|0.25564
18:16:20|0.25564
18:16:21|0.25564
18:16:22|0.25564
18:16:24|0.25564
18:16:25|0.25564
18:16:26|0.25564
18:16:26|0.25564
18:16:27|0.25564
18:16:28|0.25564
18:16:30|0.25564
18:16:31|0.25551
18:16:32|0.25551
18:16:33|0.25551
18:16:34|0.25565
18:16:35|0.25565
18:16:36|0.25565
18:16:37|0.25565
18:16:38|0.25565
18:16:39|0.25565
18:16:40|0.25565
18:16:41|0.25565
18:16:42|0.25565
18:16:43|0.25565
18:16:44|0.25565
18:16:45|0.25565
18:16:46|0.25565
18:16:47|0.25565
18:16:48|0.25565
18:16:49|0.25565
18:16:50|0.25565
18:16:51|0.25565
18:16:52|0.25565
18:16:54|0.25565
18:16:54|0.25565
18:16:55|0.25565
18:16:56|0.25565
18:16:57|0.25565
18:16:58|0.25565
18:16:59|0.25565
18:17:01|0.25565
18:17:01|0.25577
18:17:02|0.25577
18:17:03|0.25577
18:17:04|0.25577
18:17:05|0.25577
18:17:06|0.25577
18:17:07|0.25577
18:17:08|0.25577
18:17:10|0.25577
18:17:11|0.25575
18:17:11|0.25575
18:17:12|0.25575
18:17:14|0.25575
18:17:15|0.25575
18:17:16|0.25575
18:17:16|0.25575
18:17:17|0.25575
18:17:19|0.25575
18:17:19|0.25575
18:17:23|0.25575
18:17:24|0.25575
18:17:26|0.25575
18:17:26|0.25575
18:17:27|0.25575
18:17:28|0.25575
18:17:29|0.25575
18:17:30|0.25575
18:17:31|0.25575
18:17:33|0.25575
18:17:33|0.25575
18:17:35|0.25575
18:17:36|0.25575
18:17:37|0.25575
18:17:37|0.25575
18:17:38|0.25575
18:17:39|0.25575
18:17:40|0.25575
18:17:42|0.25575
18:17:42|0.25575
18:17:44|0.25575
18:17:44|0.25575
18:17:46|0.25575
18:17:46|0.25575
18:17:47|0.2558
18:17:48|0.2558
18:17:49|0.2558
18:17:50|0.2558
18:17:51|0.2558
18:17:52|0.2558
18:17:54|0.2558
18:17:54|0.2558
18:17:55|0.2558
18:17:56|0.2558
18:17:58|0.2558
18:17:59|0.2558
18:18:00|0.2558
18:18:00|0.2558
18:18:01|0.2558
18:18:03|0.2558
18:18:03|0.2558
18:18:04|0.2558
18:18:05|0.2558
18:18:07|0.2558
18:18:08|0.2558
18:18:08|0.2558
18:18:09|0.2558
18:18:10|0.2558
18:18:12|0.2558
18:18:12|0.25595
18:18:13|0.25595
18:18:14|0.25595
18:18:15|0.25595
18:18:16|0.25595
18:18:17|0.25595
18:18:19|0.25595
18:18:19|0.25595
18:18:20|0.25595
18:18:22|0.25595
18:18:24|0.25595
18:18:26|0.25595
18:18:26|0.25597
18:18:27|0.25597
18:18:28|0.25597
18:18:29|0.25597
18:18:30|0.25597
18:18:32|0.25597
18:18:33|0.2561
18:18:33|0.2561
18:18:34|0.2561
18:18:36|0.25597
18:18:37|0.25597
18:18:38|0.25597
18:18:39|0.25597
18:18:40|0.25597
18:18:41|0.25597
18:18:42|0.25597
18:18:43|0.25597
18:18:44|0.25597
18:18:45|0.25597
18:18:46|0.25597
18:18:47|0.25597
18:18:48|0.25597
18:18:49|0.25611
18:18:51|0.25611
18:18:51|0.25611
18:18:53|0.25622
18:18:53|0.25622
18:18:54|0.25617
18:18:55|0.25617
18:18:57|0.25617
18:18:58|0.25617
18:18:58|0.25617
18:19:00|0.25617
18:19:01|0.25617
18:19:01|0.25617
18:19:02|0.25617
18:19:03|0.25617
18:19:04|0.25617
18:19:05|0.25617
18:19:06|0.25617
18:19:08|0.25617
18:19:08|0.25617
18:19:09|0.25617
18:19:10|0.25617
18:19:11|0.25617
18:19:12|0.25617
18:19:13|0.25617
18:19:14|0.25609
18:19:15|0.25609
18:19:16|0.25609
18:19:18|0.25609
18:19:19|0.25609
18:19:19|0.25609
18:19:21|0.25609
18:19:21|0.25609
18:19:24|0.25609
18:19:25|0.25609
18:19:25|0.25609
18:19:26|0.25609
18:19:27|0.25609
18:19:29|0.25609
18:19:30|0.25609
18:19:30|0.25609
18:19:32|0.25609
18:19:34|0.25609
18:19:34|0.25609
18:19:36|0.25609
18:19:37|0.25609
18:19:38|0.25609
18:19:39|0.25609
18:19:40|0.25609
18:19:41|0.25609
18:19:42|0.25609
18:19:43|0.25609
18:19:44|0.25609
18:19:45|0.25609
18:19:46|0.25609
18:19:47|0.25609
18:19:48|0.25609
18:19:49|0.25609
18:19:50|0.25609
18:19:51|0.25609
18:19:52|0.25609
18:19:53|0.25609
18:19:54|0.25609
18:19:55|0.25609
18:19:56|0.25609
18:19:57|0.25609
18:19:58|0.25609
18:19:59|0.25609
18:20:01|0.25609
18:20:02|0.25609
18:20:02|0.25609
18:20:04|0.25615
18:20:05|0.25615
18:20:06|0.25615
18:20:07|0.25615
18:20:08|0.25615
18:20:09|0.25615
18:20:10|0.25615
18:20:11|0.25615
18:20:11|0.25615
18:20:12|0.25615
18:20:14|0.25615
18:20:14|0.25615
18:20:16|0.25618
18:20:17|0.25618
18:20:17|0.25618
18:20:19|0.25618
18:20:20|0.25618
18:20:21|0.25618
18:20:22|0.25618
18:20:23|0.25618
18:20:24|0.25618
18:20:26|0.25618
18:20:27|0.25618
18:20:28|0.25618
18:20:29|0.25618
18:20:29|0.25618
18:20:31|0.25618
18:20:32|0.25618
18:20:32|0.25618
18:20:34|0.25618
18:20:35|0.25618
18:20:35|0.25618
18:20:37|0.25618
18:20:38|0.25618
18:20:39|0.25618
18:20:40|0.25618
18:20:40|0.25618
18:20:41|0.25618
18:20:43|0.25618
18:20:44|0.25618
18:20:45|0.25618
18:20:46|0.25618
18:20:47|0.25618
18:20:48|0.25613
18:20:49|0.25613
18:20:50|0.25613
18:20:51|0.25613
18:20:52|0.25613
18:20:53|0.25613
18:20:54|0.25613
18:20:55|0.25613
18:20:56|0.25613
18:20:57|0.25613
18:20:58|0.25613
18:20:59|0.25613
18:21:00|0.25613
18:21:01|0.25613
18:21:02|0.25613
18:21:03|0.25613
18:21:04|0.25613
18:21:05|0.25613
18:21:06|0.25613
18:21:08|0.25613
18:21:08|0.25613
18:21:10|0.25613
18:21:10|0.25613
18:21:12|0.25613
18:21:12|0.25613
18:21:14|0.25613
18:21:15|0.25613
18:21:15|0.25613
18:21:16|0.25613
18:21:17|0.25613
18:21:18|0.25613
18:21:20|0.25613
18:21:21|0.25613
18:21:22|0.25613
18:21:23|0.25613
18:21:24|0.25613
18:21:26|0.25613
18:21:27|0.25602
18:21:28|0.25602
18:21:29|0.25602
18:21:30|0.25602
18:21:31|0.25602
18:21:32|0.25602
18:21:33|0.25602
18:21:34|0.25602
18:21:35|0.25602
18:21:36|0.25602
18:21:37|0.25603
18:21:38|0.25603
18:21:39|0.25603
18:21:40|0.25603
18:21:41|0.25603
18:21:43|0.25603
18:21:43|0.25603
18:21:44|0.25603
18:21:45|0.25603
18:21:46|0.25603
18:21:47|0.25603
18:21:49|0.25603
18:21:49|0.25603
18:21:51|0.25603
18:21:51|0.25603
18:21:53|0.25603
18:21:53|0.25603
18:21:54|0.25603
18:21:55|0.25603
18:21:56|0.25603
18:21:58|0.25603
18:21:59|0.25603
18:22:00|0.25603
18:22:01|0.25603
18:22:02|0.25603
18:22:03|0.25603
18:22:04|0.25603
18:22:05|0.25603
18:22:06|0.25603
18:22:07|0.25603
18:22:08|0.25603
18:22:09|0.25603
18:22:10|0.25603
18:22:11|0.25603
18:22:12|0.25603
18:22:12|0.25603
18:22:13|0.25603
18:22:15|0.25603
18:22:16|0.25603
18:22:16|0.25603
18:22:18|0.25603
18:22:18|0.25603
18:22:20|0.25603
18:22:20|0.25603
18:22:21|0.25603
18:22:22|0.25603
18:22:24|0.25603
18:22:26|0.25603
18:22:27|0.25603
18:22:28|0.25603
18:22:29|0.25603
18:22:30|0.25603
18:22:31|0.25603
18:22:32|0.25603
18:22:33|0.25603
18:22:34|0.25603
18:22:36|0.25603
18:22:36|0.25603
18:22:37|0.25603
18:22:39|0.25603
18:22:39|0.25603
18:22:40|0.25603
18:22:41|0.25603
18:22:43|0.25603
18:22:43|0.25603
18:22:45|0.25603
18:22:46|0.25603
18:22:47|0.25603
18:22:48|0.25603
18:22:49|0.25603
18:22:50|0.25603
18:22:52|0.25603
18:22:52|0.25603
18:22:53|0.25603
18:22:55|0.25603
18:22:55|0.25603
18:22:56|0.25603
18:22:57|0.25603
18:22:58|0.25603
18:22:59|0.25603
18:23:01|0.25603
18:23:01|0.25603
18:23:03|0.25603
18:23:03|0.25603
18:23:04|0.25603
18:23:06|0.25603
18:23:06|0.25603
18:23:07|0.25603
18:23:08|0.25603
18:23:09|0.25603
18:23:10|0.25603
18:23:11|0.25603
18:23:12|0.25603
18:23:14|0.25603
18:23:14|0.25603
18:23:15|0.25603
18:23:17|0.25603
18:23:17|0.25603
18:23:18|0.25603
18:23:19|0.25603
18:23:20|0.25603
18:23:21|0.25603
18:23:22|0.25603
18:23:23|0.25603
18:23:25|0.25603
18:23:25|0.25603
18:23:27|0.25603
18:23:28|0.25603
18:23:29|0.25603
18:23:30|0.25603
18:23:31|0.25603
18:23:33|0.25603
18:23:34|0.25603
18:23:35|0.25603
18:23:36|0.25603
18:23:37|0.25603
18:23:38|0.25603
18:23:39|0.25603
18:23:40|0.25603
18:23:40|0.25603
18:23:42|0.25603
18:23:45|0.25603
18:23:46|0.25603
18:23:47|0.25603
18:23:48|0.25603
18:23:49|0.25603
18:23:50|0.25603
18:23:51|0.25603
18:23:53|0.25603
18:23:54|0.25603
18:23:54|0.25603
18:23:56|0.25603
18:23:56|0.25603
18:23:58|0.25604
18:23:59|0.25604
18:23:59|0.25604
18:24:00|0.25604
18:24:01|0.25604
18:24:03|0.25604
18:24:03|0.25604
18:24:05|0.25604
18:24:06|0.25604
18:24:06|0.25604
18:24:08|0.25604
18:24:08|0.25604
18:24:09|0.25604
18:24:10|0.25604
18:24:12|0.25604
18:24:13|0.25604
18:24:13|0.25604
18:24:14|0.25604
18:24:15|0.25604
18:24:16|0.25604
18:24:17|0.25604
18:24:19|0.25604
18:24:19|0.25604
18:24:20|0.25604
18:24:21|0.25604
18:24:22|0.25604
18:24:23|0.25604
18:24:24|0.25604
18:24:25|0.25604
18:24:26|0.25604
18:24:28|0.25604
18:24:29|0.25604
18:24:31|0.25604
18:24:32|0.256
18:24:33|0.25599
18:24:35|0.25599
18:24:36|0.25572
18:24:37|0.25572
18:24:37|0.25587
18:24:39|0.25587
18:24:39|0.25587
18:24:40|0.25587
18:24:42|0.25587
18:24:43|0.25595
18:24:43|0.25595
18:24:45|0.25595
18:24:45|0.25595
18:24:47|0.25595
18:24:48|0.25595
18:24:49|0.25595
18:24:50|0.25595
18:24:51|0.25595
18:24:52|0.25595
18:24:53|0.25595
18:24:54|0.25595
18:24:55|0.25595
18:24:56|0.25595
18:24:57|0.25595
18:24:58|0.25595
18:24:59|0.25595
18:25:00|0.25595
18:25:01|0.25595
18:25:02|0.25595
18:25:03|0.25595
18:25:04|0.25595
18:25:05|0.25595
18:25:06|0.25595
18:25:07|0.25595
18:25:08|0.25595
18:25:09|0.25595
18:25:10|0.25595
18:25:11|0.25595
18:25:12|0.25595
18:25:13|0.25595
18:25:14|0.25595
18:25:15|0.25595
18:25:16|0.25595
18:25:17|0.25595
18:25:18|0.25595
18:25:19|0.25595
18:25:20|0.25595
18:25:21|0.25595
18:25:22|0.25595
18:25:23|0.25595
18:25:24|0.25595
18:25:26|0.25595
18:25:26|0.25595
18:25:27|0.2559
18:25:28|0.2559
18:25:30|0.2559
18:25:31|0.2559
18:25:33|0.2559
18:25:33|0.2559
18:25:35|0.2559
18:25:36|0.2559
18:25:37|0.2559
18:25:37|0.2559
18:25:38|0.2559
18:25:40|0.2559
18:25:41|0.2559
18:25:42|0.2559
18:25:43|0.2559
18:25:44|0.2559
18:25:44|0.2559
18:25:45|0.2558
18:25:47|0.2558
18:25:48|0.2558
18:25:49|0.2558
18:25:50|0.2558
18:25:51|0.2558
18:25:51|0.2558
18:25:53|0.25569
18:25:54|0.25569
18:25:54|0.25566
18:25:56|0.25566
18:25:57|0.25566
18:25:58|0.25566
18:25:59|0.25566
18:26:00|0.25566
18:26:01|0.25566
18:26:02|0.25566
18:26:03|0.25566
18:26:04|0.25566
18:26:05|0.25566
18:26:06|0.25566
18:26:07|0.25566
18:26:08|0.25566
18:26:09|0.25566
18:26:10|0.25566
18:26:11|0.25566
18:26:12|0.25566
18:26:13|0.25566
18:26:14|0.25551
18:26:15|0.25551
18:26:16|0.25551
18:26:17|0.25551
18:26:18|0.25551
18:26:19|0.25551
18:26:20|0.25551
18:26:21|0.25551
18:26:22|0.25551
18:26:23|0.25551
18:26:24|0.25551
18:26:25|0.25551
18:26:26|0.25551
18:26:27|0.25551
18:26:28|0.25551
18:26:30|0.25551
18:26:32|0.25551
18:26:33|0.25551
18:26:34|0.25551
18:26:35|0.25551
18:26:37|0.25562
18:26:38|0.25562
18:26:39|0.25562
18:26:40|0.25562
18:26:41|0.25562
18:26:41|0.25562
18:26:43|0.25562
18:26:44|0.25562
18:26:45|0.25562
18:26:46|0.25562
18:26:47|0.25562
18:26:48|0.25562
18:26:49|0.25562
18:26:50|0.25562
18:26:51|0.25562
18:26:52|0.25562
18:26:53|0.25562
18:26:54|0.25562
18:26:55|0.25562
18:26:56|0.25562
18:26:57|0.25562
18:26:58|0.25562
18:26:59|0.25562
18:27:00|0.25562
18:27:01|0.25562
18:27:02|0.25562
18:27:03|0.25562
18:27:04|0.25562
18:27:05|0.25562
18:27:06|0.25562
18:27:07|0.25562
18:27:08|0.25562
18:27:09|0.25562
18:27:10|0.25562
18:27:11|0.25562
18:27:12|0.25562
18:27:13|0.25562
18:27:14|0.25562
18:27:15|0.25562
18:27:16|0.25562
18:27:17|0.25562
18:27:18|0.25562
18:27:19|0.2559
18:27:20|0.2559
18:27:21|0.2559
18:27:22|0.2559
18:27:23|0.2559
18:27:24|0.2559
18:27:25|0.2559
18:27:27|0.2559
18:27:27|0.2559
18:27:28|0.2559
18:27:29|0.2559
18:27:30|0.2559
18:27:32|0.2559
18:27:33|0.2559
18:27:35|0.2559
18:27:35|0.2559
18:27:36|0.2559
18:27:37|0.2559
18:27:39|0.2559
18:27:40|0.2559
18:27:40|0.2559
18:27:42|0.2559
18:27:43|0.2559
18:27:44|0.2559
18:27:45|0.2559
18:27:46|0.2559
18:27:47|0.2559
18:27:48|0.2559
18:27:49|0.2559
18:27:49|0.2559
18:27:50|0.2559
18:27:52|0.2559
18:27:53|0.2559
18:27:54|0.2559
18:27:56|0.2559
18:27:57|0.2559
18:27:58|0.2559
18:27:58|0.2559
18:27:59|0.2559
18:28:01|0.2559
18:28:02|0.2559
18:28:03|0.2559
18:28:04|0.2559
18:28:05|0.256
18:28:06|0.256
18:28:07|0.256
18:28:08|0.256
18:28:09|0.256
18:28:10|0.256
18:28:11|0.256
18:28:12|0.256
18:28:13|0.256
18:28:14|0.256
18:28:15|0.256
18:28:15|0.256
18:28:16|0.256
18:28:18|0.256
18:28:19|0.256
18:28:20|0.256
18:28:20|0.256
18:28:22|0.256
18:28:22|0.256
18:28:24|0.256
18:28:25|0.256
18:28:25|0.256
18:28:27|0.256
18:28:28|0.256
18:28:28|0.256
18:28:29|0.256
18:28:31|0.256
18:28:32|0.256
18:28:33|0.256
18:28:34|0.256
18:28:35|0.256
18:28:36|0.256
18:28:37|0.256
18:28:38|0.256
18:28:39|0.256
18:28:40|0.256
18:28:41|0.256
18:28:42|0.256
18:28:43|0.256
18:28:45|0.256
18:28:46|0.256
18:28:47|0.256
18:28:47|0.256
18:28:48|0.256
18:28:49|0.256
18:28:51|0.256
18:28:51|0.256
18:28:52|0.256
18:28:54|0.256
18:28:55|0.256
18:28:56|0.256
18:28:56|0.25597
18:28:58|0.25597
18:28:58|0.25601
18:29:00|0.25601
18:29:01|0.25601
18:29:02|0.25601
18:29:03|0.25601
18:29:04|0.25601
18:29:04|0.25601
18:29:06|0.25601
18:29:07|0.25601
18:29:08|0.25601
18:29:09|0.25601
18:29:10|0.25601
18:29:11|0.25601
18:29:12|0.25601
18:29:14|0.25601
18:29:14|0.25601
18:29:15|0.25601
18:29:17|0.25601
18:29:17|0.25601
18:29:18|0.25601
18:29:19|0.25601
18:29:20|0.25601
18:29:21|0.25601
18:29:22|0.25601
18:29:23|0.25601
18:29:25|0.25601
18:29:25|0.25601
18:29:26|0.25601
18:29:27|0.25601
18:29:29|0.25601
18:29:30|0.25601
18:29:31|0.25601
18:29:32|0.25601
18:29:34|0.25601
18:29:35|0.25601
18:29:35|0.25601
18:29:37|0.25601
18:29:38|0.25601
18:29:39|0.25601
18:29:40|0.25601
18:29:41|0.25601
18:29:42|0.25601
18:29:43|0.25601
18:29:44|0.25601
18:29:46|0.25601
18:29:46|0.25601
18:29:47|0.25601
18:29:49|0.25601
18:29:50|0.25601
18:29:51|0.25601
18:29:52|0.25601
18:29:53|0.25601
18:29:54|0.25601
18:29:55|0.25601
18:29:57|0.25606
18:29:57|0.25606
18:29:58|0.25606
18:30:00|0.25606
18:30:00|0.25606
18:30:01|0.25606
18:30:03|0.25606
18:30:03|0.25606
18:30:04|0.25606
18:30:05|0.25606
18:30:07|0.25606
18:30:07|0.25606
18:30:09|0.25606
18:30:09|0.25606
18:30:11|0.25606
18:30:12|0.25606
18:30:12|0.25606
18:30:14|0.25606
18:30:15|0.25606
18:30:16|0.25606
18:30:17|0.25606
18:30:18|0.25606
18:30:19|0.25606
18:30:20|0.25606
18:30:21|0.25606
18:30:22|0.25606
18:30:23|0.25606
18:30:24|0.25606
18:30:25|0.25606
18:30:26|0.25606
18:30:27|0.25606
18:30:28|0.25606
18:30:29|0.25606
18:30:30|0.25606
18:30:31|0.25606
18:30:32|0.25606
18:30:33|0.25606
18:30:35|0.25606
18:30:36|0.25606
18:30:38|0.25606
18:30:39|0.25606
18:30:40|0.25606
18:30:40|0.25606
18:30:41|0.25606
18:30:42|0.25619
18:30:44|0.25619
18:30:44|0.25619
18:30:46|0.25619
18:30:46|0.25619
18:30:48|0.25619
18:30:48|0.25619
18:30:49|0.25619
18:30:51|0.25619
18:30:51|0.25619
18:30:52|0.25619
18:30:54|0.25619
18:30:54|0.25619
18:30:56|0.25619
18:30:56|0.25619
18:30:58|0.25619
18:30:58|0.25619
18:30:59|0.25619
18:31:00|0.25619
18:31:02|0.25619
18:31:03|0.25619
18:31:04|0.25619
18:31:05|0.25624
18:31:06|0.25624
18:31:07|0.25624
18:31:08|0.25624
18:31:09|0.25624
18:31:10|0.25624
18:31:11|0.25624
18:31:12|0.25624
18:31:13|0.25624
18:31:14|0.25624
18:31:15|0.25624
18:31:16|0.25624
18:31:17|0.25624
18:31:18|0.25624
18:31:19|0.25624
18:31:20|0.25624
18:31:21|0.25624
18:31:22|0.25624
18:31:23|0.25617
18:31:24|0.25617
18:31:25|0.25617
18:31:26|0.25617
18:31:27|0.25617
18:31:28|0.25617
18:31:29|0.25617
18:31:30|0.25617
18:31:31|0.25617
18:31:32|0.25617
18:31:33|0.25617
18:31:34|0.25617
18:31:36|0.25617
18:31:37|0.25617
18:31:38|0.25617
18:31:39|0.25617
18:31:40|0.25617
18:31:41|0.25617
18:31:42|0.2561
18:31:43|0.2561
18:31:44|0.2561
18:31:46|0.2561
18:31:47|0.2561
18:31:48|0.2561
18:31:49|0.2561
18:31:49|0.2561
18:31:51|0.2561
18:31:52|0.2561
18:31:53|0.2561
18:31:54|0.2561
18:31:54|0.2561
18:31:56|0.2561
18:31:57|0.2561
18:31:58|0.2561
18:31:59|0.2561
18:32:00|0.2561
18:32:01|0.2561
18:32:02|0.2561
18:32:03|0.2561
18:32:04|0.2561
18:32:05|0.2561
18:32:06|0.2561
18:32:07|0.2561
18:32:08|0.25589
18:32:09|0.25589
18:32:10|0.25589
18:32:11|0.25589
18:32:12|0.25589
18:32:13|0.25589
18:32:14|0.25589
18:32:15|0.25589
18:32:16|0.25589
18:32:17|0.25589
18:32:18|0.25589
18:32:19|0.25589
18:32:20|0.25589
18:32:21|0.25589
18:32:22|0.25589
18:32:23|0.25589
18:32:24|0.25589
18:32:25|0.25589
18:32:26|0.25589
18:32:27|0.25589
18:32:28|0.25589
18:32:29|0.25589
18:32:30|0.25589
18:32:31|0.25589
18:32:32|0.25589
18:32:33|0.25589
18:32:34|0.25589
18:32:35|0.25589
18:32:37|0.25589
18:32:38|0.25589
18:32:39|0.25589
18:32:40|0.25589
18:32:40|0.25589
18:32:42|0.25589
18:32:42|0.25589
18:32:44|0.25589
18:32:45|0.25589
18:32:46|0.25589
18:32:47|0.25589
18:32:48|0.25589
18:32:49|0.25589
18:32:50|0.25589
18:32:51|0.25589
18:32:52|0.25589
18:32:54|0.25589
18:32:54|0.25589
18:32:56|0.25589
18:32:57|0.25589
18:32:58|0.25589
18:32:59|0.25589
18:33:00|0.25589
18:33:02|0.25589
18:33:03|0.25589
18:33:04|0.25589
18:33:05|0.25589
18:33:05|0.25589
18:33:07|0.25589
18:33:08|0.25589
18:33:09|0.25589
18:33:10|0.25589
18:33:11|0.25589
18:33:12|0.25589
18:33:13|0.25589
18:33:14|0.25589
18:33:15|0.25589
18:33:16|0.25589
18:33:16|0.25589
18:33:18|0.25568
18:33:19|0.25568
18:33:20|0.25568
18:33:20|0.25568
18:33:22|0.25568
18:33:23|0.25568
18:33:24|0.25568
18:33:24|0.25568
18:33:26|0.25568
18:33:27|0.25568
18:33:28|0.25568
18:33:29|0.25568
18:33:30|0.25568
18:33:31|0.25568
18:33:32|0.25568
18:33:33|0.25568
18:33:34|0.25559
18:33:35|0.25559
18:33:36|0.25559
18:33:38|0.25559
18:33:39|0.25559
18:33:40|0.25559
18:33:42|0.25559
18:33:42|0.25559
18:33:43|0.25559
18:33:45|0.25559
18:33:45|0.25559
18:33:46|0.25559
18:33:48|0.25559
18:33:48|0.25559
18:33:50|0.25559
18:33:51|0.25559
18:33:52|0.25559
18:33:53|0.25559
18:33:54|0.25559
18:33:55|0.25559
18:33:56|0.25559
18:33:57|0.25559
18:33:58|0.25559
18:33:59|0.25559
18:34:01|0.25559
18:34:01|0.25539
18:34:02|0.25539
18:34:03|0.25539
18:34:04|0.25539
18:34:05|0.25539
18:34:06|0.25539
18:34:07|0.25539
18:34:08|0.25539
18:34:10|0.25539
18:34:11|0.25539
18:34:12|0.25539
18:34:12|0.25539
18:34:13|0.25539
18:34:14|0.25539
18:34:16|0.25539
18:34:16|0.25539
18:34:17|0.25539
18:34:18|0.25539
18:34:19|0.25539
18:34:20|0.25539
18:34:21|0.25539
18:34:22|0.25539
18:34:23|0.25539
18:34:24|0.25539
18:34:25|0.25539
18:34:26|0.25539
18:34:27|0.25539
18:34:28|0.25539
18:34:29|0.25539
18:34:30|0.25539
18:34:31|0.25539
18:34:32|0.25539
18:34:33|0.25539
18:34:34|0.25539
18:34:35|0.25539
18:34:36|0.25539
18:34:37|0.25539
18:34:39|0.25539
18:34:41|0.25539
18:34:41|0.25539
18:34:43|0.25539
18:34:43|0.25539
18:34:44|0.25539
18:34:46|0.2553
18:34:46|0.2553
18:34:47|0.2553
18:34:49|0.2553
18:34:50|0.2553
18:34:51|0.2553
18:34:52|0.2553
18:34:53|0.2553
18:34:54|0.2553
18:34:55|0.2553
18:34:56|0.2553
18:34:57|0.2553
18:34:58|0.2553
18:35:00|0.2553
18:35:00|0.2553
18:35:01|0.2553
18:35:03|0.2553
18:35:03|0.2553
18:35:04|0.2553
18:35:05|0.25521
18:35:06|0.25521
18:35:07|0.25521
18:35:09|0.25515
18:35:09|0.25515
18:35:10|0.25515
18:35:11|0.25515
18:35:12|0.25515
18:35:13|0.25515
18:35:15|0.25515
18:35:15|0.25515
18:35:16|0.25515
18:35:17|0.25515
18:35:18|0.25515
18:35:19|0.25515
18:35:20|0.25515
18:35:21|0.25515
18:35:22|0.25515
18:35:23|0.25515
18:35:24|0.25515
18:35:25|0.25515
18:35:27|0.25515
18:35:27|0.25515
18:35:28|0.25515
18:35:29|0.25515
18:35:30|0.25509
18:35:31|0.25509
18:35:32|0.25509
18:35:33|0.25509
18:35:34|0.25509
18:35:35|0.25509
18:35:36|0.25509
18:35:38|0.25509
18:35:39|0.25509
18:35:40|0.25509
18:35:41|0.25509
18:35:43|0.25509
18:35:44|0.25509
18:35:45|0.25509
18:35:46|0.25509
18:35:47|0.25509
18:35:48|0.25509
18:35:49|0.25509
18:35:50|0.25509
18:35:50|0.25509
18:35:52|0.25509
18:35:52|0.25509
18:35:54|0.25509
18:35:55|0.25509
18:35:55|0.25509
18:35:56|0.25509
18:35:58|0.25509
18:35:59|0.25509
18:36:00|0.25509
18:36:01|0.25509
18:36:02|0.25509
18:36:03|0.25509
18:36:05|0.25509
18:36:06|0.25509
18:36:06|0.25509
18:36:07|0.25509
18:36:08|0.25509
18:36:10|0.25509
18:36:11|0.25509
18:36:11|0.25509
18:36:12|0.25509
18:36:13|0.25509
18:36:15|0.25509
18:36:15|0.25509
18:36:16|0.25509
18:36:17|0.25509
18:36:19|0.25509
18:36:20|0.25509
18:36:21|0.25509
18:36:22|0.25509
18:36:23|0.25509
18:36:23|0.25509
18:36:25|0.25509
18:36:26|0.25509
18:36:27|0.25509
18:36:28|0.25509
18:36:29|0.25509
18:36:30|0.25509
18:36:31|0.25534
18:36:31|0.25534
18:36:33|0.25534
18:36:33|0.25534
18:36:35|0.25534
18:36:35|0.25534
18:36:37|0.25534
18:36:38|0.25534
18:36:39|0.25534
18:36:41|0.25534
18:36:42|0.25534
18:36:42|0.25534
18:36:43|0.25534
18:36:44|0.25534
18:36:46|0.25534
18:36:46|0.25534
18:36:48|0.25534
18:36:49|0.25534
18:36:50|0.25534
18:36:51|0.25534
18:36:51|0.25534
18:36:53|0.25534
18:36:54|0.25534
18:36:54|0.25534
18:36:56|0.25534
18:36:57|0.25534
18:36:58|0.25534
18:36:59|0.25534
18:37:00|0.25534
18:37:01|0.25534
18:37:02|0.25534
18:37:03|0.25534
18:37:04|0.25534
18:37:05|0.25534
18:37:06|0.25534
18:37:07|0.25537
18:37:08|0.25537
18:37:09|0.25537
18:37:10|0.25537
18:37:11|0.25537
18:37:12|0.25537
18:37:13|0.25537
18:37:14|0.25537
18:37:15|0.25537
18:37:16|0.25537
18:37:17|0.25537
18:37:18|0.25537
18:37:19|0.25537
18:37:21|0.25537
18:37:21|0.25537
18:37:22|0.25537
18:37:23|0.25547
18:37:24|0.25547
18:37:26|0.25547
18:37:26|0.25547
18:37:27|0.25547
18:37:28|0.25547
18:37:29|0.25547
18:37:30|0.25547
18:37:31|0.25547
18:37:33|0.25547
18:37:34|0.25547
18:37:35|0.25547
18:37:35|0.25547
18:37:37|0.25547
18:37:38|0.25547
18:37:38|0.25547
18:37:40|0.25547
18:37:42|0.25547
18:37:43|0.25547
18:37:44|0.25547
18:37:44|0.25547
18:37:45|0.25547
18:37:47|0.25547
18:37:48|0.25547
18:37:49|0.25547
18:37:49|0.25547
18:37:51|0.25547
18:37:51|0.25547
18:37:53|0.25547
18:37:54|0.25545
18:37:54|0.25545
18:37:56|0.25545
18:37:57|0.25545
18:37:58|0.25545
18:37:59|0.25545
18:37:59|0.25545
18:38:01|0.25545
18:38:01|0.25545
18:38:03|0.25545
18:38:04|0.25545
18:38:05|0.25545
18:38:06|0.25545
18:38:06|0.25545
18:38:07|0.25545
18:38:09|0.25545
18:38:10|0.25545
18:38:11|0.25545
18:38:11|0.25545
18:38:13|0.25545
18:38:14|0.25545
18:38:15|0.25545
18:38:16|0.25561
18:38:17|0.25561
18:38:18|0.25561
18:38:19|0.25561
18:38:20|0.25561
18:38:21|0.25561
18:38:22|0.25561
18:38:23|0.25561
18:38:24|0.25561
18:38:25|0.25561
18:38:26|0.25561
18:38:27|0.25569
18:38:28|0.25569
18:38:29|0.25569
18:38:30|0.25569
18:38:31|0.25569
18:38:32|0.25569
18:38:33|0.25569
18:38:34|0.25569
18:38:35|0.25569
18:38:36|0.25569
18:38:37|0.25569
18:38:38|0.25569
18:38:39|0.25569
18:38:41|0.25569
18:38:42|0.25564
18:38:43|0.25564
18:38:43|0.25564
18:38:45|0.25564
18:38:46|0.25564
18:38:47|0.25564
18:38:48|0.25564
18:38:49|0.25564
18:38:50|0.25564
18:38:51|0.25564
18:38:52|0.25564
18:38:53|0.25564
18:38:54|0.25564
18:38:55|0.25564
18:38:57|0.25564
18:38:57|0.25564
18:38:58|0.25564
18:38:59|0.25564
18:39:00|0.25564
18:39:01|0.25564
18:39:02|0.25564
18:39:03|0.25564
18:39:05|0.25564
18:39:06|0.25564
18:39:06|0.25564
18:39:07|0.25564
18:39:08|0.25564
18:39:09|0.25564
18:39:10|0.25564
18:39:11|0.25564
18:39:12|0.25564
18:39:14|0.25564
18:39:14|0.25564
18:39:16|0.25564
18:39:16|0.25564
18:39:18|0.25564
18:39:19|0.25564
18:39:19|0.25564
18:39:20|0.25564
18:39:21|0.25564
18:39:22|0.25564
18:39:23|0.25564
18:39:24|0.25564
18:39:26|0.25564
18:39:26|0.25564
18:39:27|0.25564
18:39:29|0.25564
18:39:29|0.25564
18:39:30|0.25564
18:39:31|0.25564
18:39:32|0.25564
18:39:34|0.25564
18:39:35|0.25564
18:39:35|0.25564
18:39:36|0.25564
18:39:38|0.25564
18:39:38|0.25564
18:39:39|0.25564
18:39:40|0.25564
18:39:41|0.25564
18:39:43|0.25564
18:39:45|0.25564
18:39:46|0.25564
18:39:46|0.25564
18:39:47|0.25564
18:39:49|0.25564
18:39:50|0.25564
18:39:51|0.25564
18:39:52|0.25564
18:39:54|0.25564
18:39:54|0.25564
18:39:56|0.25564
18:39:57|0.25568
18:39:58|0.25568
18:39:58|0.25568
18:40:00|0.25568
18:40:00|0.25568
18:40:02|0.25568
18:40:02|0.25568
18:40:04|0.25568
18:40:05|0.25569
18:40:05|0.25569
18:40:06|0.25569
18:40:08|0.25569
18:40:09|0.25569
18:40:10|0.25569
18:40:11|0.25578
18:40:12|0.25578
18:40:13|0.25578
18:40:14|0.25578
18:40:15|0.25578
18:40:16|0.25578
18:40:17|0.25578
18:40:18|0.25578
18:40:19|0.25578
18:40:20|0.25578
18:40:21|0.25578
18:40:22|0.25578
18:40:23|0.25578
18:40:24|0.25578
18:40:25|0.25578
18:40:26|0.2559
18:40:27|0.2559
18:40:28|0.2559
18:40:29|0.2559
18:40:30|0.2559
18:40:31|0.2559
18:40:32|0.2559
18:40:33|0.2559
18:40:34|0.2559
18:40:35|0.2559
18:40:36|0.2559
18:40:37|0.25578
18:40:38|0.25578
18:40:39|0.25578
18:40:40|0.25578
18:40:41|0.25578
18:40:42|0.25578
18:40:43|0.25578
18:40:45|0.25578
18:40:46|0.25578
18:40:47|0.25594
18:40:49|0.25584
18:40:50|0.25584
18:40:51|0.25584
18:40:52|0.25584
18:40:52|0.25584
18:40:53|0.25577
18:40:55|0.25577
18:40:56|0.25577
18:40:57|0.25577
18:40:58|0.25577
18:40:59|0.25577
18:41:00|0.25577
18:41:01|0.25577
18:41:02|0.25577
18:41:03|0.25577
18:41:04|0.25577
18:41:05|0.25577
18:41:06|0.25577
18:41:07|0.25577
18:41:08|0.25577
18:41:09|0.25577
18:41:10|0.25577
18:41:11|0.25577
18:41:12|0.25577
18:41:13|0.25577
18:41:14|0.25577
18:41:15|0.25577
18:41:16|0.25577
18:41:17|0.25577
18:41:18|0.25576
18:41:19|0.25576
18:41:20|0.25576
18:41:21|0.25576
18:41:22|0.25576
18:41:23|0.25576
18:41:24|0.25576
18:41:25|0.25576
18:41:27|0.25576
18:41:27|0.25576
18:41:28|0.25576
18:41:30|0.25576
18:41:30|0.25576
18:41:31|0.25576
18:41:32|0.25576
18:41:33|0.25576
18:41:34|0.25576
18:41:35|0.25576
18:41:37|0.25576
18:41:37|0.25576
18:41:38|0.25576
18:41:39|0.25576
18:41:41|0.25576
18:41:42|0.25576
18:41:42|0.25576
18:41:43|0.25576
18:41:45|0.25576
18:41:45|0.25561
18:41:47|0.25561
18:41:48|0.25561
18:41:49|0.25561
18:41:50|0.25561
18:41:51|0.25561
18:41:52|0.25561
18:41:54|0.25561
18:41:54|0.25561
18:41:55|0.25561
18:41:57|0.25561
18:41:57|0.25561
18:41:59|0.25561
18:42:00|0.25561
18:42:00|0.25561
18:42:02|0.25561
18:42:02|0.25561
18:42:03|0.25561
18:42:04|0.25561
18:42:05|0.25561
18:42:06|0.25561
18:42:07|0.25561
18:42:08|0.25561
18:42:10|0.25561
18:42:11|0.25561
18:42:11|0.25561
18:42:12|0.25561
18:42:13|0.25561
18:42:14|0.25561
18:42:15|0.25561
18:42:16|0.25561
18:42:17|0.25561
18:42:18|0.25561
18:42:19|0.25561
18:42:20|0.25561
18:42:22|0.25561
18:42:22|0.25561
18:42:24|0.25561
18:42:24|0.25561
18:42:25|0.25561
18:42:26|0.25563
18:42:27|0.25563
18:42:28|0.25563
18:42:29|0.25563
18:42:30|0.25563
18:42:32|0.25563
18:42:33|0.25563
18:42:33|0.25563
18:42:35|0.25563
18:42:36|0.25563
18:42:37|0.25563
18:42:38|0.25563
18:42:39|0.25563
18:42:40|0.25563
18:42:41|0.25563
18:42:42|0.25563
18:42:43|0.25563
18:42:44|0.25563
18:42:45|0.25563
18:42:46|0.25563
18:42:47|0.25563
18:42:48|0.25563
18:42:49|0.25563
18:42:50|0.25588
18:42:51|0.25588
18:42:52|0.25588
18:42:53|0.25591
18:42:54|0.25591
18:42:55|0.25591
18:42:57|0.25591
18:42:58|0.25591
18:42:58|0.25591
18:43:00|0.25591
18:43:00|0.25591
18:43:02|0.25591
18:43:03|0.25591
18:43:04|0.25591
18:43:04|0.25591
18:43:05|0.25591
18:43:07|0.25586
18:43:07|0.25586
18:43:09|0.25586
18:43:10|0.25586
18:43:11|0.25586
18:43:12|0.25586
18:43:12|0.25587
18:43:14|0.25587
18:43:15|0.25587
18:43:16|0.25587
18:43:17|0.25587
18:43:18|0.25587
18:43:19|0.25596
18:43:20|0.25596
18:43:21|0.25596
18:43:21|0.25596
18:43:22|0.25596
18:43:23|0.25596
18:43:25|0.25596
18:43:26|0.25596
18:43:26|0.25596
18:43:28|0.25596
18:43:29|0.25596
18:43:30|0.25596
18:43:31|0.25596
18:43:32|0.25596
18:43:32|0.25596
18:43:34|0.25596
18:43:35|0.25596
18:43:36|0.25596
18:43:37|0.25596
18:43:38|0.25596
18:43:39|0.25596
18:43:40|0.25596
18:43:41|0.25619
18:43:42|0.25619
18:43:43|0.25619
18:43:44|0.25619
18:43:45|0.25619
18:43:46|0.25619
18:43:48|0.25619
18:43:49|0.25619
18:43:50|0.25619
18:43:50|0.25619
18:43:51|0.25619
18:43:53|0.25619
18:43:54|0.25619
18:43:55|0.25619
18:43:56|0.25619
18:43:57|0.25619
18:43:58|0.25619
18:43:58|0.25619
18:44:00|0.25619
18:44:00|0.25619
18:44:02|0.25619
18:44:03|0.25619
18:44:05|0.25619
18:44:05|0.25619
18:44:06|0.25619
18:44:07|0.25619
18:44:08|0.25619
18:44:10|0.25628
18:44:10|0.25628
18:44:11|0.25628
18:44:12|0.25628
18:44:13|0.25628
18:44:14|0.25628
18:44:15|0.25628
18:44:16|0.25628
18:44:18|0.25628
18:44:18|0.25628
18:44:20|0.25628
18:44:21|0.25628
18:44:21|0.25628
18:44:22|0.25628
18:44:23|0.25628
18:44:25|0.25628
18:44:26|0.25628
18:44:26|0.25628
18:44:27|0.25628
18:44:28|0.25628
18:44:29|0.25628
18:44:30|0.25628
18:44:31|0.25628
18:44:32|0.25628
18:44:34|0.25626
18:44:34|0.25626
18:44:36|0.25626
18:44:37|0.25626
18:44:38|0.25626
18:44:39|0.25626
18:44:40|0.25626
18:44:41|0.25626
18:44:42|0.25626
18:44:43|0.25626
18:44:44|0.25626
18:44:45|0.25626
18:44:46|0.25626
18:44:47|0.25626
18:44:48|0.25626
18:44:49|0.25626
18:44:50|0.25626
18:44:51|0.25626
18:44:52|0.25626
18:44:53|0.25626
18:44:54|0.25626
18:44:55|0.25626
18:44:56|0.25613
18:44:57|0.25613
18:44:58|0.25613
18:44:59|0.25613
18:45:01|0.25613
18:45:01|0.25613
18:45:03|0.2561
18:45:03|0.2561
18:45:04|0.2561
18:45:05|0.25611
18:45:06|0.25611
18:45:07|0.25611
18:45:09|0.25611
18:45:09|0.25611
18:45:10|0.25611
18:45:11|0.25611
18:45:13|0.25611
18:45:14|0.25611
18:45:15|0.25611
18:45:16|0.25611
18:45:17|0.25611
18:45:18|0.25611
18:45:19|0.25611
18:45:20|0.25611
18:45:21|0.25611
18:45:22|0.25611
18:45:23|0.25611
18:45:24|0.25611
18:45:25|0.25611
18:45:26|0.25611
18:45:27|0.25611
18:45:28|0.25611
18:45:29|0.25611
18:45:30|0.25611
18:45:31|0.25611
18:45:32|0.25611
18:45:33|0.25611
18:45:34|0.25611
18:45:35|0.2559
18:45:36|0.2559
18:45:37|0.2559
18:45:38|0.2559
18:45:39|0.2559
18:45:40|0.2559
18:45:41|0.2559
18:45:42|0.2559
18:45:43|0.2559
18:45:44|0.2559
18:45:45|0.2559
18:45:46|0.2559
18:45:47|0.2559
18:45:48|0.2559
18:45:49|0.2559
18:45:50|0.2559
18:45:51|0.2559
18:45:52|0.2559
18:45:53|0.2559
18:45:54|0.2559
18:45:55|0.2559
18:45:57|0.2559
18:45:57|0.2559
18:45:59|0.2559
18:46:00|0.2559
18:46:01|0.2559
18:46:02|0.2559
18:46:03|0.2559
18:46:04|0.2559
18:46:05|0.2559
18:46:06|0.2559
18:46:07|0.2559
18:46:08|0.2559
18:46:09|0.2559
18:46:10|0.2559
18:46:11|0.2559
18:46:12|0.2559
18:46:14|0.2559
18:46:14|0.2559
18:46:16|0.2558
18:46:16|0.2558
18:46:18|0.2558
18:46:18|0.2558
18:46:20|0.2558
18:46:20|0.2558
18:46:21|0.2558
18:46:22|0.2558
18:46:23|0.2558
18:46:24|0.2558
18:46:25|0.25586
18:46:27|0.25586
18:46:27|0.25586
18:46:28|0.25586
18:46:30|0.25586
18:46:31|0.25586
18:46:31|0.25586
18:46:32|0.25586
18:46:33|0.25586
18:46:35|0.25586
18:46:35|0.25586
18:46:37|0.25586
18:46:38|0.25586
18:46:38|0.25586
18:46:39|0.25586
18:46:40|0.25586
18:46:41|0.25586
18:46:43|0.25586
18:46:43|0.25586
18:46:44|0.25586
18:46:46|0.25586
18:46:47|0.25586
18:46:47|0.25586
18:46:48|0.25586
18:46:51|0.25594
18:46:52|0.25594
18:46:53|0.25594
18:46:54|0.25594
18:46:55|0.25594
18:46:56|0.25594
18:46:57|0.25594
18:46:58|0.25594
18:46:59|0.25594
18:47:00|0.25594
18:47:02|0.25594
18:47:02|0.25594
18:47:04|0.25594
18:47:05|0.25594
18:47:06|0.25594
18:47:07|0.25594
18:47:08|0.25594
18:47:09|0.25594
18:47:10|0.25594
18:47:11|0.25594
18:47:12|0.25594
18:47:13|0.25594
18:47:14|0.25594
18:47:15|0.25594
18:47:16|0.25594
18:47:17|0.25613
18:47:18|0.25615
18:47:19|0.25615
18:47:20|0.25615
18:47:21|0.25615
18:47:22|0.25615
18:47:23|0.25615
18:47:24|0.25615
18:47:25|0.25615
18:47:26|0.25615
18:47:27|0.25615
18:47:28|0.25615
18:47:29|0.25615
18:47:30|0.25615
18:47:31|0.25615
18:47:32|0.25615
18:47:33|0.25615
18:47:34|0.25615
18:47:35|0.25615
18:47:36|0.25615
18:47:37|0.25615
18:47:38|0.25615
18:47:39|0.25615
18:47:40|0.25615
18:47:41|0.25615
18:47:42|0.25615
18:47:43|0.25615
18:47:44|0.25615
18:47:45|0.25615
18:47:46|0.25615
18:47:47|0.25615
18:47:48|0.25615
18:47:49|0.25615
18:47:50|0.25615
18:47:51|0.25644
18:47:52|0.25644
18:47:53|0.25644
18:47:54|0.25644
18:47:56|0.25644
18:47:57|0.25644
18:47:58|0.25644
18:47:59|0.25644
18:48:00|0.25644
18:48:01|0.25644
18:48:02|0.25644
18:48:03|0.25644
18:48:05|0.25644
18:48:05|0.25644
18:48:06|0.25644
18:48:07|0.25644
18:48:08|0.25644
18:48:09|0.25644
18:48:10|0.25644
18:48:11|0.25644
18:48:13|0.25644
18:48:14|0.25644
18:48:14|0.25644
18:48:16|0.25644
18:48:17|0.25644
18:48:17|0.25644
18:48:19|0.25644
18:48:19|0.25644
18:48:21|0.25644
18:48:21|0.25644
18:48:23|0.25644
18:48:23|0.25644
18:48:24|0.25649
18:48:25|0.25649
18:48:26|0.25655
18:48:27|0.25655
18:48:28|0.25655
18:48:30|0.25655
18:48:30|0.25655
18:48:32|0.25655
18:48:32|0.25655
18:48:33|0.25655
18:48:34|0.25655
18:48:36|0.25655
18:48:36|0.25655
18:48:37|0.25655
18:48:38|0.25655
18:48:39|0.25655
18:48:40|0.25655
18:48:41|0.25655
18:48:42|0.25655
18:48:44|0.25655
18:48:44|0.2567
18:48:46|0.2567
18:48:47|0.2567
18:48:48|0.2567
18:48:48|0.2567
18:48:50|0.2567
18:48:50|0.2567
18:48:52|0.2567
18:48:53|0.2567
18:48:54|0.2567
18:48:56|0.2567
18:48:56|0.2567
18:48:58|0.2567
18:48:59|0.2567
18:48:59|0.2567
18:49:00|0.2567
18:49:01|0.2567
18:49:03|0.2567
18:49:04|0.2567
18:49:05|0.2567
18:49:06|0.2567
18:49:07|0.2567
18:49:08|0.2567
18:49:09|0.2567
18:49:09|0.2567
18:49:11|0.2567
18:49:13|0.2567
18:49:13|0.2567
18:49:15|0.2567
18:49:16|0.2567
18:49:16|0.25689
18:49:17|0.25689
18:49:18|0.25689
18:49:20|0.25689
18:49:20|0.25683
18:49:21|0.25683
18:49:23|0.25704
18:49:23|0.25703
18:49:25|0.25703
18:49:26|0.25703
18:49:27|0.25703
18:49:27|0.25703
18:49:29|0.25703
18:49:29|0.25703
18:49:31|0.25703
18:49:32|0.25703
18:49:33|0.25703
18:49:34|0.25703
18:49:35|0.25698
18:49:36|0.25698
18:49:37|0.25691
18:49:38|0.25685
18:49:39|0.25685
18:49:40|0.25685
18:49:41|0.25685
18:49:42|0.25685
18:49:43|0.25685
18:49:44|0.25685
18:49:45|0.25685
18:49:46|0.25685
18:49:47|0.25685
18:49:48|0.25685
18:49:49|0.25685
18:49:50|0.25685
18:49:51|0.25685
18:49:52|0.25685
18:49:54|0.25685
18:49:55|0.25685
18:49:56|0.25685
18:49:57|0.25685
18:49:58|0.25685
18:49:59|0.25685
18:50:01|0.25685
18:50:02|0.25685
18:50:02|0.25685
18:50:04|0.25685
18:50:04|0.25685
18:50:05|0.25685
18:50:06|0.25685
18:50:08|0.25685
18:50:08|0.25685
18:50:10|0.25685
18:50:10|0.25692
18:50:11|0.25692
18:50:12|0.25692
18:50:13|0.25692
18:50:14|0.25692
18:50:15|0.25692
18:50:16|0.25692
18:50:18|0.25696
18:50:18|0.25696
18:50:19|0.25696
18:50:21|0.25696
18:50:21|0.25696
18:50:22|0.25696
18:50:23|0.25696
18:50:24|0.25696
18:50:25|0.25687
18:50:27|0.25687
18:50:27|0.25687
18:50:28|0.25687
18:50:29|0.25687
18:50:30|0.25687
18:50:31|0.25687
18:50:32|0.25687
18:50:33|0.25687
18:50:34|0.25687
18:50:35|0.25687
18:50:37|0.25687
18:50:38|0.25687
18:50:38|0.25687
18:50:39|0.25687
18:50:40|0.25687
18:50:42|0.25687
18:50:43|0.25687
18:50:43|0.25687
18:50:45|0.25687
18:50:46|0.25687
18:50:46|0.25687
18:50:48|0.25687
18:50:49|0.25687
18:50:50|0.25687
18:50:51|0.25687
18:50:52|0.25687
18:50:53|0.25687
18:50:55|0.25687
18:50:56|0.25687
18:50:58|0.2569
18:50:59|0.2569
18:51:00|0.2569
18:51:01|0.2569
18:51:02|0.2569
18:51:03|0.2569
18:51:04|0.2569
18:51:05|0.2569
18:51:06|0.2569
18:51:07|0.2569
18:51:09|0.2569
18:51:09|0.2569
18:51:10|0.2569
18:51:11|0.2569
18:51:12|0.2569
18:51:13|0.2569
18:51:15|0.25693
18:51:15|0.25693
18:51:16|0.25693
18:51:18|0.25693
18:51:19|0.25693
18:51:20|0.25693
18:51:20|0.25693
18:51:21|0.25693
18:51:23|0.25707
18:51:23|0.25707
18:51:24|0.25707
18:51:26|0.25707
18:51:27|0.25707
18:51:27|0.25707
18:51:28|0.25707
18:51:29|0.25707
18:51:30|0.25707
18:51:31|0.25707
18:51:33|0.25707
18:51:34|0.25707
18:51:34|0.25707
18:51:36|0.25707
18:51:37|0.25707
18:51:38|0.25707
18:51:39|0.25707
18:51:40|0.25707
18:51:41|0.25707
18:51:42|0.25707
18:51:43|0.25707
18:51:44|0.25707
18:51:45|0.25707
18:51:46|0.25716
18:51:47|0.25716
18:51:48|0.25716
18:51:49|0.25716
18:51:50|0.25716
18:51:51|0.25716
18:51:52|0.25722
18:51:53|0.25722
18:51:54|0.25722
18:51:55|0.25722
18:51:56|0.25722
18:51:58|0.25722
18:51:58|0.25722
18:52:00|0.25722
18:52:01|0.25722
18:52:02|0.25722
18:52:03|0.25722
18:52:04|0.25722
18:52:05|0.25722
18:52:06|0.25722
18:52:07|0.25722
18:52:08|0.25722
18:52:08|0.2572
18:52:10|0.2572
18:52:11|0.2572
18:52:12|0.2572
18:52:13|0.2572
18:52:13|0.2572
18:52:14|0.2572
18:52:16|0.2572
18:52:17|0.2572
18:52:18|0.2572
18:52:18|0.2572
18:52:19|0.2572
18:52:20|0.2573
18:52:22|0.2573
18:52:23|0.2573
18:52:24|0.2573
18:52:25|0.2573
18:52:25|0.2573
18:52:27|0.2573
18:52:28|0.2573
18:52:29|0.2573
18:52:29|0.2573
18:52:31|0.2573
18:52:32|0.2573
18:52:33|0.25733
18:52:34|0.25733
18:52:35|0.25711
18:52:36|0.25711
18:52:37|0.25711
18:52:38|0.25711
18:52:39|0.25711
18:52:40|0.25711
18:52:41|0.25711
18:52:42|0.25711
18:52:43|0.25711
18:52:44|0.25711
18:52:45|0.25711
18:52:46|0.25711
18:52:47|0.25711
18:52:48|0.25711
18:52:49|0.25711
18:52:50|0.25711
18:52:51|0.25711
18:52:52|0.25711
18:52:53|0.25711
18:52:54|0.25711
18:52:55|0.25711
18:52:56|0.25711
18:52:58|0.25711
18:52:58|0.25711
18:53:00|0.25711
18:53:01|0.25711
18:53:02|0.25711
18:53:03|0.25711
18:53:04|0.25711
18:53:04|0.25711
18:53:05|0.25711
18:53:07|0.25711
18:53:07|0.25713
18:53:09|0.25729
18:53:09|0.25729
18:53:11|0.25729
18:53:12|0.25729
18:53:13|0.25729
18:53:14|0.25727
18:53:15|0.25727
18:53:16|0.25727
18:53:17|0.25727
18:53:18|0.25727
18:53:19|0.25727
18:53:20|0.25727
18:53:21|0.25727
18:53:22|0.25727
18:53:23|0.25727
18:53:24|0.25727
18:53:25|0.25727
18:53:26|0.25727
18:53:27|0.25727
18:53:28|0.25727
18:53:29|0.25727
18:53:31|0.25727
18:53:31|0.25727
18:53:33|0.25727
18:53:33|0.25727
18:53:34|0.25727
18:53:36|0.25727
18:53:36|0.25735
18:53:37|0.25735
18:53:38|0.25735
18:53:39|0.25735
18:53:40|0.25735
18:53:41|0.25735
18:53:42|0.2574
18:53:44|0.2574
18:53:44|0.2574
18:53:45|0.2574
18:53:46|0.2574
18:53:47|0.2574
18:53:49|0.2574
18:53:49|0.2574
18:53:50|0.2574
18:53:51|0.25734
18:53:52|0.25734
18:53:53|0.25734
18:53:54|0.25734
18:53:55|0.25734
18:53:56|0.25734
18:53:58|0.25744
18:54:00|0.25733
18:54:00|0.25733
18:54:01|0.25733
18:54:03|0.25733
18:54:03|0.25733
18:54:05|0.25733
18:54:06|0.25731
18:54:06|0.25731
18:54:08|0.25731
18:54:08|0.25731
18:54:09|0.25725
18:54:11|0.25725
18:54:12|0.25725
18:54:13|0.25725
18:54:13|0.25725
18:54:14|0.25725
18:54:16|0.25725
18:54:16|0.25725
18:54:18|0.25725
18:54:18|0.25725
18:54:20|0.25725
18:54:21|0.25725
18:54:22|0.25725
18:54:23|0.25725
18:54:24|0.25725
18:54:25|0.25723
18:54:26|0.25723
18:54:27|0.25723
18:54:27|0.25723
18:54:29|0.25723
18:54:30|0.25723
18:54:31|0.25723
18:54:31|0.25723
18:54:32|0.25723
18:54:34|0.2573
18:54:35|0.2573
18:54:36|0.2573
18:54:37|0.2573
18:54:38|0.2573
18:54:39|0.2573
18:54:40|0.2574
18:54:41|0.2574
18:54:41|0.2574
18:54:43|0.25744
18:54:44|0.25744
18:54:45|0.25744
18:54:46|0.25744
18:54:47|0.25744
18:54:48|0.25744
18:54:49|0.25744
18:54:50|0.25744
18:54:51|0.25744
18:54:52|0.25744
18:54:53|0.25744
18:54:54|0.25744
18:54:55|0.25744
18:54:56|0.25744
18:54:57|0.25744
18:54:58|0.25744
18:54:59|0.25744
18:55:01|0.25744
18:55:02|0.25744
18:55:03|0.25744
18:55:04|0.25744
18:55:05|0.25744
18:55:06|0.25744
18:55:07|0.25744
18:55:08|0.25744
18:55:09|0.25744
18:55:10|0.25744
18:55:11|0.25744
18:55:12|0.25744
18:55:13|0.25744
18:55:14|0.25744
18:55:16|0.25744
18:55:16|0.25744
18:55:17|0.25744
18:55:19|0.25744
18:55:20|0.25744
18:55:20|0.25744
18:55:21|0.25744
18:55:23|0.25744
18:55:23|0.25744
18:55:24|0.25744
18:55:26|0.25744
18:55:27|0.25744
18:55:27|0.25744
18:55:28|0.25744
18:55:29|0.25744
18:55:30|0.25744
18:55:32|0.25744
18:55:33|0.25744
18:55:33|0.25744
18:55:34|0.25744
18:55:36|0.25744
18:55:37|0.25744
18:55:38|0.25744
18:55:38|0.25744
18:55:40|0.25744
18:55:41|0.25744
18:55:41|0.25729
18:55:43|0.25729
18:55:43|0.25729
18:55:45|0.25729
18:55:45|0.25729
18:55:47|0.25729
18:55:48|0.25729
18:55:50|0.25729
18:55:50|0.25729
18:55:51|0.25729
18:55:52|0.25729
18:55:53|0.25729
18:55:54|0.25729
18:55:55|0.25729
18:55:56|0.25717
18:55:57|0.25717
18:55:58|0.25717
18:55:59|0.25717
18:56:01|0.25717
18:56:03|0.25717
18:56:04|0.25717
18:56:05|0.25717
18:56:06|0.25717
18:56:07|0.25715
18:56:09|0.25715
18:56:10|0.25715
18:56:10|0.25715
18:56:11|0.25714
18:56:12|0.25714
18:56:13|0.25714
18:56:15|0.25714
18:56:16|0.25714
18:56:17|0.25714
18:56:18|0.25714
18:56:18|0.25714
18:56:20|0.25714
18:56:21|0.25718
18:56:21|0.25718
18:56:22|0.25718
18:56:24|0.25718
18:56:25|0.25735
18:56:26|0.25735
18:56:27|0.25735
18:56:28|0.25735
18:56:29|0.25735
18:56:30|0.25735
18:56:31|0.25735
18:56:32|0.25735
18:56:34|0.25735
18:56:34|0.25735
18:56:35|0.25735
18:56:36|0.25735
18:56:37|0.25735
18:56:38|0.25729
18:56:39|0.25729
18:56:40|0.25729
18:56:41|0.25729
18:56:42|0.25729
18:56:43|0.25729
18:56:44|0.25729
18:56:46|0.25729
18:56:46|0.25729
18:56:47|0.25729
18:56:48|0.25729
18:56:49|0.25729
18:56:50|0.25729
18:56:51|0.25729
18:56:52|0.25729
18:56:53|0.25729
18:56:54|0.25729
18:56:55|0.25729
18:56:57|0.25729
18:56:57|0.25729
18:56:58|0.25729
18:57:00|0.25729
18:57:00|0.25729
18:57:02|0.25727
18:57:03|0.25727
18:57:03|0.25727
18:57:05|0.25727
18:57:06|0.25727
18:57:07|0.25727
18:57:08|0.25727
18:57:09|0.25713
18:57:10|0.25713
18:57:11|0.25713
18:57:12|0.25713
18:57:12|0.25713
18:57:14|0.25713
18:57:15|0.25713
18:57:16|0.25713
18:57:17|0.25713
18:57:18|0.25713
18:57:19|0.25713
18:57:20|0.25713
18:57:21|0.25713
18:57:22|0.25713
18:57:23|0.25713
18:57:24|0.25713
18:57:25|0.25713
18:57:26|0.25713
18:57:27|0.25713
18:57:28|0.25713
18:57:29|0.25713
18:57:30|0.25713
18:57:31|0.25713
18:57:32|0.25713
18:57:33|0.25713
18:57:34|0.25713
18:57:35|0.25713
18:57:36|0.25713
18:57:37|0.25713
18:57:38|0.25713
18:57:39|0.25713
18:57:40|0.25713
18:57:41|0.25713
18:57:42|0.25713
18:57:43|0.25713
18:57:44|0.25713
18:57:45|0.25713
18:57:46|0.25713
18:57:47|0.25713
18:57:48|0.25713
18:57:49|0.25713
18:57:50|0.25713
18:57:51|0.25713
18:57:52|0.25713
18:57:53|0.25713
18:57:54|0.25713
18:57:55|0.25713
18:57:56|0.25713
18:57:58|0.25713
18:57:58|0.25713
18:57:59|0.25713
18:58:00|0.25713
18:58:01|0.25713
18:58:03|0.25713
18:58:04|0.25713
18:58:05|0.25713
18:58:06|0.25713
18:58:07|0.25713
18:58:08|0.25713
18:58:09|0.25713
18:58:10|0.25713
18:58:10|0.25713
18:58:12|0.25713
18:58:13|0.25713
18:58:14|0.25713
18:58:15|0.25713
18:58:16|0.25713
18:58:17|0.25713
18:58:18|0.25688
18:58:19|0.25688
18:58:20|0.25688
18:58:21|0.25688
18:58:22|0.25688
18:58:24|0.25689
18:58:24|0.25689
18:58:25|0.25689
18:58:26|0.25689
18:58:27|0.25689
18:58:28|0.25707
18:58:29|0.25707
18:58:30|0.25707
18:58:31|0.25707
18:58:32|0.25707
18:58:33|0.25707
18:58:34|0.25707
18:58:35|0.25707
18:58:36|0.25704
18:58:37|0.25704
18:58:38|0.25704
18:58:39|0.25704
18:58:40|0.25704
18:58:41|0.25704
18:58:42|0.25704
18:58:43|0.25703
18:58:44|0.25703
18:58:45|0.25703
18:58:46|0.25703
18:58:47|0.25703
18:58:48|0.25703
18:58:49|0.25703
18:58:51|0.25703
18:58:51|0.25703
18:58:52|0.25703
18:58:54|0.25703
18:58:55|0.25703
18:58:55|0.25703
18:58:57|0.25703
18:58:57|0.25703
18:58:59|0.25703
18:59:00|0.25703
18:59:00|0.25703
18:59:02|0.25703
18:59:02|0.25703
18:59:05|0.25705
18:59:06|0.25705
18:59:07|0.25705
18:59:08|0.25705
18:59:09|0.25705
18:59:10|0.25705
18:59:11|0.25705
18:59:13|0.25705
18:59:13|0.25705
18:59:14|0.25705
18:59:15|0.25705
18:59:16|0.25705
18:59:17|0.25705
18:59:18|0.25705
18:59:20|0.25706
18:59:20|0.25706
18:59:21|0.25706
18:59:23|0.25706
18:59:23|0.25706
18:59:24|0.25706
18:59:26|0.25697
18:59:26|0.25697
18:59:27|0.25697
18:59:28|0.25697
18:59:29|0.25697
18:59:31|0.25697
18:59:32|0.25697
18:59:32|0.25697
18:59:33|0.25697
18:59:35|0.25697
18:59:36|0.25697
18:59:36|0.25697
18:59:37|0.25697
18:59:38|0.25697
18:59:40|0.25697
18:59:41|0.25697
18:59:41|0.25697
18:59:42|0.25697
18:59:43|0.25697
18:59:44|0.25697
18:59:45|0.25697
18:59:46|0.25697
18:59:48|0.25697
18:59:48|0.25697
18:59:50|0.25697
18:59:51|0.25697
18:59:51|0.25697
18:59:53|0.25697
18:59:53|0.25697
18:59:55|0.25697
18:59:55|0.25697
18:59:56|0.25697
18:59:58|0.25697
18:59:58|0.25697
18:59:59|0.25697
19:00:00|0.25697
19:00:01|0.25697
19:00:02|0.25697
19:00:05|0.25677
19:00:06|0.25677
19:00:07|0.25677
19:00:08|0.25677
19:00:09|0.25677
19:00:10|0.25677
19:00:11|0.25677
19:00:12|0.25677
19:00:14|0.25677
19:00:15|0.25677
19:00:15|0.25677
19:00:16|0.25677
19:00:17|0.25677
19:00:18|0.25677
19:00:19|0.25677
19:00:21|0.25677
19:00:21|0.25677
19:00:23|0.25677
19:00:24|0.25678
19:00:25|0.25678
19:00:25|0.25678
19:00:26|0.25678
19:00:27|0.25678
19:00:28|0.25678
19:00:30|0.25673
19:00:30|0.25673
19:00:32|0.25673
19:00:33|0.25673
19:00:33|0.25685
19:00:35|0.25685
19:00:36|0.25685
19:00:37|0.25685
19:00:37|0.25685
19:00:39|0.25685
19:00:39|0.25685
19:00:40|0.25685
19:00:42|0.25685
19:00:43|0.25671
19:00:44|0.25671
19:00:45|0.25671
19:00:45|0.25671
19:00:47|0.25671
19:00:48|0.25671
19:00:49|0.25671
19:00:49|0.25671
19:00:50|0.25671
19:00:52|0.25671
19:00:53|0.25671
19:00:54|0.25671
19:00:55|0.2566
19:00:56|0.2566
19:00:56|0.2566
19:00:57|0.2566
19:00:59|0.25673
19:01:00|0.25673
19:01:01|0.25673
19:01:02|0.25673
19:01:02|0.25673
19:01:05|0.25673
19:01:06|0.25673
19:01:07|0.25673
19:01:08|0.25673
19:01:09|0.25673
19:01:10|0.25673
19:01:11|0.25673
19:01:12|0.25673
19:01:13|0.25673
19:01:14|0.25673
19:01:15|0.25673
19:01:16|0.25673
19:01:17|0.25673
19:01:18|0.25673
19:01:19|0.25693
19:01:20|0.25695
19:01:21|0.25695
19:01:22|0.25695
19:01:23|0.25695
19:01:24|0.25695
19:01:25|0.25695
19:01:26|0.25695
19:01:27|0.25695
19:01:28|0.25695
19:01:29|0.25695
19:01:31|0.25695
19:01:32|0.25695
19:01:32|0.25695
19:01:34|0.25695
19:01:35|0.25695
19:01:36|0.25695
19:01:36|0.25695
19:01:38|0.25695
19:01:38|0.25695
19:01:40|0.25695
19:01:40|0.25695
19:01:42|0.25695
19:01:43|0.25695
19:01:44|0.25695
19:01:44|0.25695
19:01:45|0.25695
19:01:47|0.25695
19:01:48|0.25695
19:01:49|0.25695
19:01:49|0.25695
19:01:51|0.25695
19:01:52|0.25695
19:01:53|0.25695
19:01:54|0.25695
19:01:55|0.25695
19:01:55|0.25695
19:01:57|0.25695
19:01:58|0.25695
19:01:59|0.25695
19:02:00|0.25695
19:02:01|0.25695
19:02:02|0.25695
19:02:02|0.25695
19:02:04|0.25695
19:02:05|0.25695
19:02:05|0.25695
19:02:07|0.25695
19:02:07|0.25702
19:02:10|0.25702
19:02:11|0.25702
19:02:11|0.25702
19:02:13|0.257
19:02:13|0.257
19:02:14|0.257
19:02:15|0.257
19:02:17|0.257
19:02:17|0.257
19:02:18|0.257
19:02:20|0.257
19:02:20|0.257
19:02:22|0.257
19:02:22|0.257
19:02:24|0.257
19:02:24|0.25662
19:02:25|0.25662
19:02:26|0.25662
19:02:27|0.25642
19:02:29|0.25642
19:02:29|0.25642
19:02:31|0.25642
19:02:32|0.25654
19:02:32|0.25639
19:02:34|0.25639
19:02:34|0.25639
19:02:35|0.25639
19:02:37|0.25642
19:02:38|0.25642
19:02:39|0.25642
19:02:40|0.2565
19:02:40|0.25647
19:02:41|0.25647
19:02:43|0.25647
19:02:44|0.25647
19:02:45|0.25647
19:02:45|0.25647
19:02:46|0.25647
19:02:48|0.25647
19:02:48|0.25646
19:02:50|0.25646
19:02:51|0.25646
19:02:53|0.25646
19:02:53|0.2564
19:02:54|0.2564
19:02:55|0.25635
19:02:56|0.25635
19:02:57|0.25635
19:02:58|0.25635
19:02:59|0.25635
19:03:01|0.25635
19:03:01|0.25635
19:03:02|0.25635
19:03:03|0.25635
19:03:05|0.25635
19:03:06|0.25635
19:03:08|0.25635
19:03:09|0.25635
19:03:09|0.25635
19:03:10|0.25635
19:03:12|0.25635
19:03:13|0.25635
19:03:13|0.25635
19:03:15|0.25635
19:03:15|0.25635
19:03:16|0.25635
19:03:17|0.25635
19:03:18|0.25635
19:03:19|0.25635
19:03:20|0.25635
19:03:21|0.25635
19:03:22|0.25635
19:03:24|0.25635
19:03:25|0.25635
19:03:26|0.25635
19:03:27|0.25635
19:03:27|0.25635
19:03:28|0.25635
19:03:30|0.25635
19:03:30|0.25635
19:03:32|0.25635
19:03:33|0.25635
19:03:33|0.25635
19:03:34|0.25635
19:03:35|0.25623
19:03:37|0.25623
19:03:37|0.2562
19:03:38|0.2562
19:03:39|0.2562
19:03:40|0.2562
19:03:41|0.2562
19:03:42|0.2562
19:03:44|0.2562
19:03:44|0.2562
19:03:45|0.2562
19:03:46|0.2562
19:03:47|0.2562
19:03:49|0.2562
19:03:50|0.2562
19:03:50|0.2562
19:03:51|0.2562
19:03:53|0.2562
19:03:53|0.2562
19:03:54|0.2562
19:03:56|0.2562
19:03:56|0.25632
19:03:57|0.25632
19:03:58|0.25632
19:03:59|0.25632
19:04:00|0.25632
19:04:01|0.25632
19:04:03|0.25632
19:04:03|0.25632
19:04:05|0.25632
19:04:05|0.25632
19:04:06|0.25632
19:04:08|0.25632
19:04:09|0.25632
19:04:10|0.25632
19:04:11|0.25632
19:04:12|0.25623
19:04:13|0.25623
19:04:14|0.25623
19:04:15|0.25623
19:04:16|0.25623
19:04:18|0.25623
19:04:19|0.25623
19:04:19|0.25623
19:04:20|0.25623
19:04:21|0.25623
19:04:22|0.25623
19:04:23|0.25623
19:04:24|0.25623
19:04:25|0.25612
19:04:26|0.25612
19:04:28|0.25612
19:04:28|0.25612
19:04:29|0.25612
19:04:30|0.25612
19:04:31|0.25612
19:04:32|0.25612
19:04:33|0.25612
19:04:35|0.25612
19:04:36|0.25612
19:04:36|0.25612
19:04:37|0.25612
19:04:38|0.25612
19:04:39|0.25612
19:04:40|0.25612
19:04:41|0.25612
19:04:42|0.2559
19:04:43|0.2559
19:04:45|0.2559
19:04:46|0.2559
19:04:47|0.2559
19:04:47|0.2559
19:04:48|0.2559
19:04:50|0.2559
19:04:50|0.2559
19:04:52|0.2559
19:04:53|0.25589
19:04:53|0.25589
19:04:54|0.25589
19:04:55|0.25589
19:04:56|0.25589
19:04:58|0.25589
19:04:58|0.25589
19:04:59|0.25589
19:05:00|0.25589
19:05:02|0.25593
19:05:04|0.25593
19:05:04|0.25593
19:05:05|0.25593
19:05:06|0.25593
19:05:08|0.25593
19:05:08|0.25593
19:05:10|0.25593
19:05:12|0.25592
19:05:13|0.25592
19:05:14|0.25592
19:05:15|0.25588
19:05:15|0.25589
19:05:17|0.25589
19:05:18|0.25589
19:05:19|0.25589
19:05:20|0.25589
19:05:21|0.25589
19:05:23|0.2559
19:05:23|0.25596
19:05:24|0.25596
19:05:26|0.25596
19:05:26|0.25596
19:05:27|0.25596
19:05:29|0.25596
19:05:30|0.25596
19:05:30|0.25596
19:05:31|0.25596
19:05:32|0.25596
19:05:34|0.25596
19:05:35|0.25596
19:05:36|0.25596
19:05:37|0.25596
19:05:38|0.25596
19:05:39|0.25596
19:05:40|0.25596
19:05:42|0.25596
19:05:43|0.25596
19:05:44|0.25596
19:05:44|0.25596
19:05:45|0.25596
19:05:46|0.25596
19:05:47|0.25596
19:05:48|0.25596
19:05:49|0.25596
19:05:50|0.25596
19:05:51|0.25596
19:05:52|0.25596
19:05:53|0.25596
19:05:54|0.25596
19:05:55|0.2562
19:05:57|0.2562
19:05:58|0.2562
19:05:58|0.2562
19:05:59|0.2562
19:06:00|0.2562
19:06:01|0.2562
19:06:02|0.2562
19:06:03|0.2562
19:06:04|0.2562
19:06:05|0.2562
19:06:06|0.2562
19:06:07|0.2562
19:06:09|0.25676
19:06:10|0.25676
19:06:11|0.25676
19:06:12|0.25676
19:06:13|0.25676
19:06:14|0.25676
19:06:15|0.25676
19:06:16|0.25676
19:06:17|0.25676
19:06:18|0.25676
19:06:19|0.25676
19:06:20|0.25676
19:06:21|0.25663
19:06:22|0.25673
19:06:23|0.25673
19:06:24|0.25673
19:06:25|0.25673
19:06:26|0.25673
19:06:27|0.25673
19:06:28|0.25685
19:06:29|0.25675
19:06:30|0.25675
19:06:31|0.25675
19:06:32|0.25675
19:06:33|0.25675
19:06:35|0.25675
19:06:35|0.25675
19:06:36|0.25675
19:06:37|0.25675
19:06:38|0.25675
19:06:39|0.25675
19:06:40|0.25675
19:06:41|0.25675
19:06:43|0.25675
19:06:43|0.25675
19:06:44|0.25675
19:06:45|0.25675
19:06:46|0.25675
19:06:47|0.25675
19:06:48|0.25675
19:06:49|0.25675
19:06:50|0.25675
19:06:51|0.25675
19:06:52|0.25675
19:06:53|0.25675
19:06:54|0.25675
19:06:55|0.25675
19:06:57|0.25675
19:06:57|0.25675
19:06:58|0.25675
19:06:59|0.25675
19:07:00|0.25675
19:07:01|0.25675
19:07:03|0.25675
19:07:03|0.25675
19:07:04|0.25675
19:07:05|0.25675
19:07:07|0.25675
19:07:07|0.25675
19:07:08|0.25675
19:07:10|0.25675
19:07:10|0.25675
19:07:12|0.25675
19:07:13|0.25675
19:07:14|0.25675
19:07:15|0.25675
19:07:16|0.25675
19:07:17|0.25675
19:07:18|0.25675
19:07:19|0.25675
19:07:20|0.25675
19:07:21|0.25675
19:07:22|0.25675
19:07:23|0.25675
19:07:24|0.25619
19:07:25|0.25619
19:07:26|0.25619
19:07:27|0.25619
19:07:28|0.25619
19:07:29|0.25619
19:07:30|0.25619
19:07:31|0.25619
19:07:32|0.25619
19:07:33|0.25619
19:07:34|0.25619
19:07:35|0.25619
19:07:36|0.25619
19:07:37|0.25619
19:07:38|0.25619
19:07:39|0.25619
19:07:40|0.25619
19:07:41|0.25619
19:07:42|0.25619
19:07:43|0.25619
19:07:44|0.25611
19:07:46|0.25611
19:07:46|0.25611
19:07:47|0.25611
19:07:49|0.25611
19:07:49|0.25611
19:07:50|0.25611
19:07:51|0.25611
19:07:52|0.25611
19:07:53|0.25611
19:07:54|0.25611
19:07:56|0.25611
19:07:56|0.25611
19:07:57|0.25611
19:07:58|0.25611
19:07:59|0.25611
19:08:01|0.25611
19:08:01|0.25611
19:08:02|0.25611
19:08:03|0.25611
19:08:04|0.25611
19:08:06|0.25611
19:08:06|0.25611
19:08:07|0.25611
19:08:08|0.25611
19:08:09|0.25611
19:08:11|0.25611
19:08:13|0.25611
19:08:14|0.25611
19:08:14|0.25611
19:08:16|0.25611
19:08:16|0.25611
19:08:17|0.25611
19:08:18|0.25611
19:08:20|0.25611
19:08:21|0.25611
19:08:22|0.25611
19:08:22|0.25611
19:08:23|0.25611
19:08:25|0.25611
19:08:25|0.25576
19:08:27|0.25593
19:08:28|0.25593
19:08:29|0.25593
19:08:30|0.25593
19:08:30|0.25593
19:08:32|0.25593
19:08:33|0.25593
19:08:34|0.25593
19:08:35|0.25593
19:08:36|0.25593
19:08:37|0.25585
19:08:38|0.25585
19:08:39|0.25585
19:08:40|0.25585
19:08:41|0.25585
19:08:42|0.25585
19:08:43|0.25585
19:08:44|0.25585
19:08:45|0.25585
19:08:46|0.25585
19:08:47|0.25598
19:08:48|0.25598
19:08:49|0.25611
19:08:50|0.25636
19:08:51|0.25636
19:08:52|0.25636
19:08:53|0.25636
19:08:54|0.25636
19:08:55|0.25636
19:08:56|0.25636
19:08:57|0.25636
19:08:58|0.25636
19:08:59|0.25636
19:09:00|0.25636
19:09:01|0.25636
19:09:02|0.25636
19:09:03|0.25636
19:09:04|0.25636
19:09:05|0.25636
19:09:06|0.25649
19:09:07|0.25649
19:09:08|0.25649
19:09:09|0.25649
19:09:10|0.25649
19:09:12|0.25649
19:09:14|0.25649
19:09:14|0.25649
19:09:16|0.25649
19:09:17|0.25649
19:09:18|0.25649
19:09:19|0.2565
19:09:20|0.25665
19:09:20|0.25665
19:09:22|0.25665
19:09:23|0.25665
19:09:24|0.25665
19:09:25|0.25669
19:09:26|0.25669
19:09:27|0.25669
19:09:28|0.25669
19:09:29|0.25669
19:09:30|0.25669
19:09:31|0.25669
19:09:32|0.25669
19:09:34|0.25669
19:09:35|0.25669
19:09:35|0.25669
19:09:36|0.25669
19:09:38|0.25669
19:09:38|0.25669
19:09:39|0.25669
19:09:40|0.25669
19:09:41|0.25669
19:09:42|0.25669
19:09:44|0.25669
19:09:44|0.25669
19:09:45|0.25669
19:09:47|0.25669
19:09:47|0.25669
19:09:48|0.25657
19:09:49|0.25657
19:09:50|0.25657
19:09:51|0.25657
19:09:53|0.2567
19:09:53|0.2567
19:09:54|0.2567
19:09:55|0.2567
19:09:57|0.2567
19:09:57|0.2567
19:09:58|0.2567
19:10:00|0.25679
19:10:00|0.25679
19:10:01|0.25679
19:10:02|0.25679
19:10:03|0.25679
19:10:04|0.25679
19:10:05|0.25679
19:10:06|0.25668
19:10:07|0.25668
19:10:08|0.25668
19:10:09|0.25668
19:10:10|0.25668
19:10:11|0.25668
19:10:13|0.25668
19:10:15|0.25668
19:10:15|0.25668
19:10:17|0.25673
19:10:18|0.25673
19:10:19|0.25673
19:10:20|0.25673
19:10:21|0.25677
19:10:22|0.25677
19:10:23|0.25677
19:10:24|0.25677
19:10:25|0.25682
19:10:26|0.25682
19:10:27|0.25682
19:10:28|0.25696
19:10:29|0.25696
19:10:30|0.25696
19:10:31|0.25696
19:10:32|0.25696
19:10:33|0.25696
19:10:34|0.25696
19:10:35|0.25696
19:10:36|0.25696
19:10:37|0.25696
19:10:38|0.25703
19:10:39|0.25704
19:10:40|0.25704
19:10:41|0.25707
19:10:42|0.25707
19:10:43|0.25707
19:10:44|0.25722
19:10:45|0.25722
19:10:46|0.25722
19:10:47|0.25722
19:10:48|0.25722
19:10:49|0.25722
19:10:50|0.25722
19:10:51|0.25727
19:10:53|0.25727
19:10:53|0.25727
19:10:54|0.25735
19:10:55|0.25735
19:10:56|0.25738
19:10:57|0.25738
19:10:58|0.25716
19:11:00|0.25716
19:11:00|0.25716
19:11:02|0.25716
19:11:03|0.25716
19:11:04|0.25716
19:11:05|0.25716
19:11:06|0.25716
19:11:07|0.25716
19:11:08|0.25716
19:11:09|0.25716
19:11:10|0.25716
19:11:11|0.25725
19:11:12|0.25725
19:11:13|0.25725
19:11:14|0.25725
19:11:16|0.25725
19:11:16|0.25725
19:11:17|0.25725
19:11:18|0.25725
19:11:20|0.25725
19:11:20|0.25725
19:11:21|0.25723
19:11:23|0.25723
19:11:23|0.25723
19:11:25|0.25723
19:11:25|0.25723
19:11:26|0.25723
19:11:28|0.25723
19:11:29|0.25723
19:11:30|0.25723
19:11:31|0.25723
19:11:32|0.25723
19:11:33|0.25723
19:11:34|0.25723
19:11:35|0.25723
19:11:35|0.25723
19:11:38|0.25723
19:11:39|0.25723
19:11:40|0.25723
19:11:41|0.25723
19:11:41|0.25723
19:11:43|0.25723
19:11:44|0.25723
19:11:44|0.25723
19:11:46|0.25723
19:11:46|0.25716
19:11:47|0.25711
19:11:49|0.25711
19:11:50|0.25711
19:11:51|0.25711
19:11:52|0.25711
19:11:52|0.25711
19:11:53|0.25711
19:11:54|0.25711
19:11:55|0.25706
19:11:56|0.25706
19:11:58|0.25706
19:11:58|0.25706
19:12:00|0.25695
19:12:01|0.25682
19:12:02|0.25682
19:12:03|0.25682
19:12:03|0.25682
19:12:05|0.25682
19:12:06|0.25682
19:12:06|0.25682
19:12:07|0.25682
19:12:08|0.25682
19:12:11|0.25682
19:12:11|0.25682
19:12:12|0.25682
19:12:14|0.25682
19:12:15|0.25682
19:12:17|0.25682
19:12:18|0.25682
19:12:18|0.25682
19:12:19|0.25682
19:12:20|0.25682
19:12:21|0.25669
19:12:23|0.25691
19:12:23|0.25691
19:12:25|0.25691
19:12:25|0.25691
19:12:27|0.25691
19:12:28|0.25691
19:12:29|0.25691
19:12:30|0.25691
19:12:30|0.25691
19:12:31|0.25691
19:12:33|0.25691
19:12:34|0.25691
19:12:35|0.25691
19:12:35|0.25692
19:12:37|0.25692
19:12:37|0.25692
19:12:38|0.25692
19:12:39|0.25692
19:12:40|0.25692
19:12:41|0.25692
19:12:42|0.25692
19:12:44|0.25692
19:12:45|0.25692
19:12:45|0.25692
19:12:46|0.25692
19:12:47|0.25692
19:12:49|0.25692
19:12:50|0.25692
19:12:51|0.25692
19:12:52|0.25692
19:12:52|0.25692
19:12:53|0.25692
19:12:55|0.25692
19:12:56|0.25692
19:12:56|0.25692
19:12:58|0.25692
19:12:59|0.25692
19:13:00|0.25692
19:13:01|0.25687
19:13:01|0.25687
19:13:03|0.25687
19:13:03|0.25687
19:13:04|0.25687
19:13:06|0.25687
19:13:06|0.25687
19:13:08|0.25687
19:13:09|0.25687
19:13:10|0.25687
19:13:11|0.25687
19:13:12|0.25687
19:13:13|0.25687
19:13:14|0.25687
19:13:15|0.25687
19:13:17|0.25687
19:13:18|0.25687
19:13:19|0.25687
19:13:19|0.25687
19:13:21|0.25687
19:13:21|0.25687
19:13:22|0.25687
19:13:23|0.25687
19:13:24|0.25687
19:13:26|0.25687
19:13:27|0.25687
19:13:27|0.25687
19:13:29|0.25687
19:13:29|0.25687
19:13:30|0.25687
19:13:31|0.25687
19:13:33|0.25687
19:13:33|0.25687
19:13:34|0.25687
19:13:36|0.25687
19:13:37|0.25687
19:13:37|0.25687
19:13:39|0.25687
19:13:39|0.25687
19:13:41|0.25687
19:13:42|0.25687
19:13:43|0.25687
19:13:44|0.25687
19:13:45|0.25687
19:13:46|0.25687
19:13:47|0.25687
19:13:48|0.25687
19:13:49|0.25687
19:13:50|0.25687
19:13:50|0.25687
19:13:52|0.25687
19:13:53|0.25687
19:13:54|0.25687
19:13:55|0.25687
19:13:56|0.25687
19:13:57|0.25687
19:13:58|0.25687
19:13:59|0.25687
19:13:59|0.25687
19:14:01|0.25687
19:14:02|0.25687
19:14:03|0.25641
19:14:05|0.25641
19:14:05|0.25641
19:14:06|0.25657
19:14:07|0.25668
19:14:08|0.25668
19:14:09|0.25668
19:14:10|0.25668
19:14:12|0.25668
19:14:13|0.25668
19:14:13|0.25668
19:14:14|0.25668
19:14:15|0.25668
19:14:17|0.25668
19:14:18|0.25669
19:14:19|0.25669
19:14:21|0.25669
19:14:21|0.25669
19:14:23|0.25669
19:14:24|0.25669
19:14:25|0.25669
19:14:26|0.25669
19:14:27|0.25669
19:14:28|0.25669
19:14:29|0.25669
19:14:30|0.25669
19:14:31|0.25669
19:14:32|0.25669
19:14:33|0.25669
19:14:34|0.25669
19:14:35|0.25669
19:14:36|0.25669
19:14:37|0.25669
19:14:38|0.25669
19:14:39|0.25669
19:14:40|0.25669
19:14:41|0.25669
19:14:42|0.25669
19:14:43|0.25669
19:14:44|0.25669
19:14:45|0.25669
19:14:46|0.25669
19:14:47|0.25669
19:14:48|0.25669
19:14:49|0.25669
19:14:50|0.25669
19:14:51|0.25669
19:14:52|0.25669
19:14:53|0.25669
19:14:54|0.25669
19:14:55|0.25669
19:14:56|0.25669
19:14:57|0.25669
19:14:59|0.25669
19:15:00|0.25669
19:15:00|0.25669
19:15:01|0.25669
19:15:02|0.25669
19:15:04|0.25654
19:15:04|0.25654
19:15:06|0.25654
19:15:06|0.25654
19:15:07|0.25654
19:15:08|0.25654
19:15:09|0.25654
19:15:10|0.25654
19:15:11|0.25654
19:15:12|0.25654
19:15:13|0.25654
19:15:14|0.25654
19:15:15|0.25654
19:15:16|0.25654
19:15:18|0.25654
19:15:19|0.25654
19:15:20|0.25654
19:15:21|0.25654
19:15:22|0.25654
19:15:23|0.25654
19:15:25|0.25654
19:15:25|0.25654
19:15:26|0.25654
19:15:28|0.25654
19:15:29|0.25654
19:15:30|0.25654
19:15:31|0.25654
19:15:31|0.25654
19:15:33|0.25654
19:15:34|0.25654
19:15:35|0.25654
19:15:36|0.25654
19:15:36|0.25654
19:15:38|0.2566
19:15:38|0.2566
19:15:40|0.2566
19:15:42|0.25673
19:15:42|0.25673
19:15:43|0.25673
19:15:44|0.25673
19:15:45|0.25673
19:15:47|0.25673
19:15:47|0.25673
19:15:48|0.25673
19:15:50|0.25673
19:15:50|0.25673
19:15:51|0.25673
19:15:52|0.25673
19:15:53|0.25673
19:15:54|0.25673
19:15:55|0.25673
19:15:56|0.25673
19:15:57|0.25673
19:15:58|0.25673
19:15:59|0.25673
19:16:00|0.25673
19:16:01|0.25697
19:16:02|0.25705
19:16:04|0.25705
19:16:05|0.25714
19:16:06|0.25714
19:16:07|0.25714
19:16:08|0.25714
19:16:09|0.25714
19:16:10|0.25697
19:16:11|0.25697
19:16:12|0.25697
19:16:13|0.25697
19:16:14|0.25697
19:16:15|0.25683
19:16:16|0.25683
19:16:17|0.25683
19:16:18|0.25683
19:16:20|0.25683
19:16:20|0.25683
19:16:22|0.25683
19:16:23|0.25683
19:16:24|0.25683
19:16:25|0.25683
19:16:26|0.25683
19:16:27|0.25683
19:16:28|0.25683
19:16:29|0.25683
19:16:30|0.25683
19:16:31|0.25671
19:16:32|0.25671
19:16:33|0.25671
19:16:34|0.25671
19:16:35|0.25663
19:16:36|0.25663
19:16:37|0.25668
19:16:38|0.25668
19:16:39|0.25668
19:16:41|0.25668
19:16:42|0.25668
19:16:42|0.25668
19:16:43|0.25668
19:16:44|0.25668
19:16:45|0.25678
19:16:46|0.25678
19:16:48|0.25678
19:16:48|0.25678
19:16:50|0.25678
19:16:51|0.25678
19:16:52|0.25663
19:16:52|0.25663
19:16:53|0.25663
19:16:54|0.25663
19:16:55|0.25663
19:16:56|0.25663
19:16:57|0.25663
19:16:58|0.25663
19:17:00|0.25663
19:17:00|0.25663
19:17:01|0.25659
19:17:02|0.25659
19:17:03|0.25659
19:17:04|0.25659
19:17:05|0.25659
19:17:06|0.25659
19:17:07|0.25659
19:17:08|0.25659
19:17:09|0.25659
19:17:10|0.25659
19:17:11|0.25664
19:17:12|0.25668
19:17:13|0.25668
19:17:14|0.25668
19:17:15|0.25668
19:17:16|0.25668
19:17:17|0.25668
19:17:18|0.25668
19:17:20|0.25668
19:17:22|0.25668
19:17:23|0.25668
19:17:25|0.25668
19:17:25|0.25668
19:17:27|0.25668
19:17:28|0.25668
19:17:29|0.25668
19:17:30|0.25668
19:17:31|0.25668
19:17:32|0.25668
19:17:33|0.25668
19:17:34|0.25668
19:17:35|0.25668
19:17:36|0.25668
19:17:38|0.25668
19:17:38|0.25668
19:17:39|0.25668
19:17:40|0.25648
19:17:41|0.25648
19:17:42|0.25648
19:17:44|0.25648
19:17:44|0.25648
19:17:45|0.25648
19:17:46|0.25648
19:17:47|0.25648
19:17:48|0.25648
19:17:49|0.25648
19:17:50|0.25648
19:17:51|0.25648
19:17:52|0.25648
19:17:53|0.25648
19:17:54|0.25648
19:17:55|0.25648
19:17:56|0.25648
19:17:57|0.25648
19:17:59|0.25648
19:17:59|0.25648
19:18:00|0.25648
19:18:01|0.25648
19:18:02|0.25648
19:18:03|0.25648
19:18:04|0.25648
19:18:05|0.25648
19:18:06|0.25648
19:18:07|0.25648
19:18:08|0.25648
19:18:09|0.25648
19:18:11|0.25648
19:18:11|0.25648
19:18:13|0.25648
19:18:13|0.25648
19:18:15|0.25648
19:18:15|0.25648
19:18:17|0.25648
19:18:17|0.25648
19:18:19|0.25648
19:18:20|0.25626
19:18:22|0.2562
19:18:23|0.2562
19:18:23|0.25607
19:18:24|0.25607
19:18:26|0.25607
19:18:27|0.25614
19:18:27|0.25614
19:18:28|0.25614
19:18:30|0.25614
19:18:30|0.25614
19:18:32|0.25614
19:18:32|0.25614
19:18:33|0.25614
19:18:35|0.25614
19:18:35|0.25614
19:18:36|0.25614
19:18:38|0.25614
19:18:39|0.25614
19:18:39|0.25614
19:18:41|0.25614
19:18:41|0.25614
19:18:43|0.25614
19:18:44|0.25614
19:18:45|0.2562
19:18:46|0.2562
19:18:47|0.2562
19:18:48|0.25625
19:18:48|0.25625
19:18:49|0.25625
19:18:50|0.25625
19:18:51|0.25625
19:18:52|0.25621
19:18:54|0.25621
19:18:54|0.25621
19:18:56|0.25621
19:18:57|0.25621
19:18:58|0.25621
19:18:59|0.25621
19:19:00|0.25621
19:19:00|0.25621
19:19:02|0.25621
19:19:03|0.25621
19:19:04|0.25621
19:19:05|0.25621
19:19:06|0.25621
19:19:07|0.25621
19:19:08|0.25621
19:19:09|0.25621
19:19:10|0.25621
19:19:11|0.2562
19:19:12|0.2562
19:19:12|0.2562
19:19:14|0.2562
19:19:15|0.2562
19:19:16|0.25611
19:19:17|0.25611
19:19:18|0.25611
19:19:19|0.25611
19:19:20|0.25611
19:19:21|0.25621
19:19:23|0.25621
19:19:23|0.25621
19:19:25|0.25621
19:19:26|0.25621
19:19:26|0.25621
19:19:28|0.25621
19:19:29|0.25621
19:19:29|0.25621
19:19:31|0.25621
19:19:32|0.25621
19:19:33|0.25621
19:19:34|0.25621
19:19:34|0.25621
19:19:35|0.25621
19:19:36|0.25621
19:19:37|0.25621
19:19:39|0.25621
19:19:39|0.25621
19:19:40|0.25621
19:19:42|0.25647
19:19:43|0.25647
19:19:44|0.25647
19:19:44|0.25652
19:19:46|0.25652
19:19:47|0.25652
19:19:47|0.25652
19:19:49|0.25652
19:19:49|0.25652
19:19:51|0.25652
19:19:52|0.25652
19:19:53|0.25652
19:19:54|0.25652
19:19:54|0.25634
19:19:56|0.25634
19:19:57|0.25634
19:19:58|0.25634
19:19:59|0.25634
19:20:00|0.25634
19:20:01|0.25634
19:20:02|0.25634
19:20:03|0.25634
19:20:04|0.25634
19:20:05|0.25634
19:20:06|0.25634
19:20:07|0.25634
19:20:08|0.25634
19:20:09|0.25634
19:20:10|0.25634
19:20:11|0.25634
19:20:12|0.25634
19:20:13|0.25634
19:20:14|0.25634
19:20:15|0.25618
19:20:16|0.25618
19:20:17|0.25618
19:20:18|0.25618
19:20:19|0.25618
19:20:20|0.25618
19:20:21|0.25618
19:20:22|0.25618
19:20:24|0.25618
19:20:25|0.25618
19:20:26|0.25618
19:20:26|0.25629
19:20:28|0.25623
19:20:29|0.25623
19:20:30|0.25623
19:20:32|0.25623
19:20:33|0.25623
19:20:33|0.25623
19:20:34|0.25623
19:20:36|0.25632
19:20:36|0.25632
19:20:38|0.25632
19:20:39|0.25632
19:20:39|0.25634
19:20:40|0.25634
19:20:41|0.25634
19:20:42|0.25634
19:20:43|0.25634
19:20:45|0.25634
19:20:45|0.25634
19:20:47|0.25634
19:20:47|0.25634
19:20:48|0.25625
19:20:50|0.25625
19:20:50|0.25625
19:20:51|0.25625
19:20:52|0.25625
19:20:53|0.25625
19:20:54|0.25625
19:20:55|0.25625
19:20:56|0.25625
19:20:57|0.25625
19:20:59|0.25625
19:21:00|0.25625
19:21:01|0.25625
19:21:01|0.25625
19:21:02|0.25625
19:21:03|0.25625
19:21:04|0.25625
19:21:06|0.25625
19:21:06|0.25625
19:21:07|0.25625
19:21:09|0.25625
19:21:09|0.25625
19:21:11|0.25625
19:21:11|0.25625
19:21:12|0.25625
19:21:14|0.25625
19:21:15|0.25625
19:21:15|0.25625
19:21:17|0.25625
19:21:17|0.25625
19:21:18|0.25625
19:21:19|0.25625
19:21:20|0.25625
19:21:21|0.25625
19:21:22|0.25625
19:21:24|0.25625
19:21:25|0.25603
19:21:26|0.25603
19:21:27|0.25603
19:21:28|0.25603
19:21:29|0.25603
19:21:30|0.25603
19:21:32|0.25603
19:21:33|0.25603
19:21:34|0.25603
19:21:34|0.25603
19:21:36|0.25603
19:21:36|0.25603
19:21:38|0.25603
19:21:39|0.25603
19:21:39|0.25603
19:21:40|0.25603
19:21:42|0.25593
19:21:42|0.25593
19:21:43|0.25593
19:21:45|0.25593
19:21:46|0.25593
19:21:47|0.25593
19:21:48|0.25593
19:21:49|0.25593
19:21:50|0.25593
19:21:51|0.25593
19:21:52|0.25593
19:21:53|0.25593
19:21:54|0.25593
19:21:55|0.25593
19:21:56|0.25593
19:21:57|0.25593
19:21:58|0.25593
19:21:59|0.25593
19:22:00|0.25593
19:22:01|0.25586
19:22:02|0.25595
19:22:03|0.25595
19:22:04|0.25595
19:22:05|0.25609
19:22:06|0.25608
19:22:07|0.25608
19:22:08|0.25608
19:22:09|0.25608
19:22:10|0.25608
19:22:11|0.25608
19:22:12|0.25608
19:22:13|0.25608
19:22:14|0.25612
19:22:15|0.25612
19:22:16|0.25612
19:22:17|0.25612
19:22:18|0.25612
19:22:19|0.25612
19:22:20|0.25612
19:22:21|0.25612
19:22:22|0.25612
19:22:23|0.25612
19:22:24|0.25612
19:22:26|0.25612
19:22:27|0.25612
19:22:28|0.25612
19:22:29|0.25612
19:22:30|0.25612
19:22:31|0.25612
19:22:32|0.25612
19:22:33|0.25612
19:22:34|0.25612
19:22:35|0.25612
19:22:36|0.25612
19:22:36|0.25612
19:22:38|0.25612
19:22:39|0.25612
19:22:40|0.25612
19:22:41|0.25612
19:22:42|0.25612
19:22:43|0.25612
19:22:44|0.25612
19:22:45|0.25612
19:22:46|0.25612
19:22:47|0.25612
19:22:48|0.25612
19:22:49|0.25612
19:22:50|0.25612
19:22:51|0.25612
19:22:52|0.25612
19:22:53|0.25612
19:22:54|0.25581
19:22:55|0.25581
19:22:56|0.25581
19:22:57|0.25581
19:22:58|0.25581
19:22:59|0.25581
19:23:00|0.25581
19:23:01|0.25581
19:23:02|0.25601
19:23:03|0.25605
19:23:04|0.25605
19:23:05|0.25605
19:23:06|0.25605
19:23:07|0.25605
19:23:08|0.25605
19:23:09|0.25605
19:23:10|0.25595
19:23:11|0.25595
19:23:12|0.25595
19:23:13|0.25595
19:23:14|0.25595
19:23:15|0.25595
19:23:16|0.25595
19:23:17|0.25595
19:23:18|0.25595
19:23:19|0.25595
19:23:20|0.25595
19:23:21|0.25592
19:23:22|0.25592
19:23:23|0.25592
19:23:24|0.25592
19:23:25|0.25592
19:23:27|0.25592
19:23:28|0.25592
19:23:28|0.25592
19:23:30|0.25592
19:23:31|0.25592
19:23:31|0.25592
19:23:33|0.25592
19:23:34|0.25592
19:23:35|0.25592
19:23:36|0.25592
19:23:36|0.25592
19:23:38|0.25592
19:23:39|0.25592
19:23:40|0.25592
19:23:41|0.25592
19:23:42|0.25592
19:23:42|0.25592
19:23:44|0.25592
19:23:45|0.25592
19:23:46|0.25592
19:23:47|0.25592
19:23:49|0.25592
19:23:49|0.25592
19:23:50|0.25579
19:23:51|0.25579
19:23:52|0.25579
19:23:53|0.25579
19:23:54|0.25579
19:23:55|0.25579
19:23:56|0.25579
19:23:57|0.25579
19:23:58|0.25579
19:23:59|0.25579
19:24:01|0.25579
19:24:01|0.25579
19:24:02|0.25579
19:24:04|0.25579
19:24:04|0.25582
19:24:05|0.25582
19:24:06|0.25582
19:24:07|0.25582
19:24:08|0.25582
19:24:09|0.25582
19:24:10|0.25582
19:24:12|0.25582
19:24:12|0.25582
19:24:13|0.25582
19:24:14|0.25582
19:24:15|0.25582
19:24:17|0.25582
19:24:17|0.25582
19:24:19|0.25582
19:24:19|0.25582
19:24:21|0.25582
19:24:21|0.25582
19:24:22|0.25582
19:24:23|0.25582
19:24:24|0.25582
19:24:25|0.25582
19:24:27|0.25582
19:24:28|0.25582
19:24:29|0.25582
19:24:30|0.25582
19:24:31|0.25582
19:24:32|0.25582
19:24:33|0.25582
19:24:34|0.25582
19:24:35|0.25582
19:24:36|0.25582
19:24:37|0.25582
19:24:38|0.25582
19:24:39|0.25582
19:24:40|0.25582
19:24:41|0.25582
19:24:42|0.25582
19:24:43|0.25582
19:24:44|0.25582
19:24:45|0.25582
19:24:46|0.25582
19:24:47|0.25582
19:24:48|0.25582
19:24:49|0.25582
19:24:50|0.25582
19:24:51|0.25582
19:24:52|0.25582
19:24:53|0.25582
19:24:54|0.25582
19:24:55|0.25582
19:24:56|0.25582
19:24:57|0.25582
19:24:59|0.25582
19:24:59|0.25582
19:25:00|0.25582
19:25:01|0.25582
19:25:02|0.25582
19:25:03|0.25582
19:25:05|0.25582
19:25:05|0.25582
19:25:06|0.2558
19:25:08|0.2558
19:25:08|0.2558
19:25:09|0.2558
19:25:10|0.2558
19:25:11|0.2558
19:25:12|0.2558
19:25:13|0.2558
19:25:14|0.2558
19:25:15|0.2558
19:25:16|0.25581
19:25:18|0.25581
19:25:19|0.25581
19:25:20|0.25581
19:25:21|0.25581
19:25:22|0.25581
19:25:23|0.25581
19:25:24|0.25581
19:25:25|0.25581
19:25:25|0.25581
19:25:27|0.25581
19:25:27|0.25581
19:25:29|0.25572
19:25:30|0.25572
19:25:31|0.25572
19:25:32|0.25572
19:25:33|0.25572
19:25:33|0.25572
19:25:35|0.25572
19:25:36|0.25572
19:25:37|0.25572
19:25:38|0.25572
19:25:39|0.25572
19:25:40|0.25572
19:25:41|0.25572
19:25:42|0.25572
19:25:43|0.25573
19:25:44|0.25573
19:25:45|0.25573
19:25:46|0.25573
19:25:47|0.25573
19:25:48|0.25573
19:25:49|0.25573
19:25:50|0.25573
19:25:51|0.25573
19:25:52|0.25573
19:25:53|0.25573
19:25:54|0.25573
19:25:55|0.25573
19:25:56|0.25573
19:25:57|0.25573
19:25:58|0.25573
19:25:59|0.25573
19:26:00|0.25573
19:26:01|0.25573
19:26:02|0.25573
19:26:03|0.25573
19:26:04|0.25573
19:26:05|0.25573
19:26:06|0.25573
19:26:07|0.25573
19:26:08|0.25573
19:26:09|0.25573
19:26:10|0.25573
19:26:11|0.25573
19:26:12|0.25573
19:26:13|0.25573
19:26:14|0.25573
19:26:15|0.25573
19:26:16|0.25573
19:26:17|0.25579
19:26:18|0.25579
19:26:19|0.25579
19:26:20|0.25579
19:26:21|0.25579
19:26:22|0.25579
19:26:23|0.25579
19:26:24|0.25579
19:26:25|0.25561
19:26:26|0.25561
19:26:27|0.25565
19:26:28|0.25565
19:26:30|0.25571
19:26:31|0.25571
19:26:32|0.2557
19:26:33|0.2556
19:26:34|0.25552
19:26:36|0.25552
19:26:37|0.25552
19:26:37|0.25552
19:26:39|0.25541
19:26:39|0.25545
19:26:41|0.25545
19:26:42|0.25545
19:26:43|0.25545
19:26:43|0.25545
19:26:45|0.25545
19:26:46|0.25545
19:26:47|0.25545
19:26:48|0.25533
19:26:49|0.25533
19:26:50|0.25528
19:26:51|0.25527
19:26:52|0.25527
19:26:53|0.25527
19:26:54|0.25527
19:26:55|0.25527
19:26:56|0.25527
19:26:57|0.25527
19:26:58|0.25527
19:26:59|0.25527
19:27:00|0.25527
19:27:01|0.25539
19:27:02|0.25539
19:27:03|0.25547
19:27:04|0.25547
19:27:05|0.25579
19:27:06|0.25579
19:27:07|0.25579
19:27:08|0.25579
19:27:09|0.25579
19:27:10|0.25579
19:27:11|0.25579
19:27:12|0.25579
19:27:13|0.25579
19:27:14|0.25579
19:27:15|0.25579
19:27:16|0.25579
19:27:17|0.2559
19:27:18|0.2559
19:27:19|0.25571
19:27:20|0.25571
19:27:21|0.25571
19:27:22|0.25571
19:27:23|0.25571
19:27:24|0.25571
19:27:25|0.25571
19:27:26|0.25571
19:27:27|0.25571
19:27:28|0.25571
19:27:30|0.25575
19:27:32|0.25575
19:27:32|0.25575
19:27:34|0.25575
19:27:34|0.25575
19:27:36|0.25575
19:27:37|0.25575
19:27:38|0.25575
19:27:38|0.25575
19:27:39|0.25575
19:27:41|0.25575
19:27:41|0.25575
19:27:43|0.25575
19:27:44|0.25575
19:27:45|0.25575
19:27:46|0.25575
19:27:47|0.25575
19:27:48|0.25575
19:27:49|0.25587
19:27:50|0.25587
19:27:51|0.25587
19:27:52|0.25587
19:27:53|0.25587
19:27:54|0.25587
19:27:55|0.25597
19:27:56|0.25597
19:27:58|0.25597
19:27:58|0.25597
19:28:00|0.25597
19:28:00|0.25597
19:28:01|0.25597
19:28:02|0.25597
19:28:03|0.256
19:28:04|0.256
19:28:05|0.256
19:28:07|0.256
19:28:08|0.256
19:28:09|0.256
19:28:10|0.256
19:28:11|0.256
19:28:12|0.256
19:28:13|0.256
19:28:14|0.256
19:28:15|0.256
19:28:16|0.256
19:28:17|0.256
19:28:18|0.256
19:28:19|0.256
19:28:20|0.256
19:28:21|0.256
19:28:22|0.256
19:28:23|0.256
19:28:24|0.256
19:28:25|0.256
19:28:26|0.256
19:28:27|0.256
19:28:28|0.256
19:28:29|0.256
19:28:30|0.256
19:28:32|0.256
19:28:33|0.256
19:28:34|0.256
19:28:35|0.256
19:28:37|0.256
19:28:38|0.256
19:28:38|0.256
19:28:39|0.256
19:28:40|0.256
19:28:42|0.256
19:28:42|0.256
19:28:44|0.256
19:28:44|0.256
19:28:45|0.256
19:28:46|0.256
19:28:47|0.256
19:28:49|0.256
19:28:49|0.256
19:28:50|0.256
19:28:52|0.256
19:28:53|0.256
19:28:54|0.256
19:28:54|0.256
19:28:55|0.256
19:28:57|0.256
19:28:57|0.256
19:28:58|0.256
19:28:59|0.256
19:29:01|0.256
19:29:02|0.256
19:29:02|0.256
19:29:04|0.256
19:29:04|0.256
19:29:06|0.25611
19:29:07|0.25611
19:29:08|0.25611
19:29:08|0.25611
19:29:09|0.25611
19:29:10|0.25611
19:29:11|0.25611
19:29:12|0.25611
19:29:14|0.25611
19:29:14|0.25596
19:29:15|0.25594
19:29:16|0.25594
19:29:18|0.25594
19:29:18|0.25594
19:29:20|0.25594
19:29:21|0.25594
19:29:21|0.25594
19:29:22|0.25594
19:29:23|0.25594
19:29:24|0.25594
19:29:26|0.25594
19:29:27|0.25594
19:29:27|0.25594
19:29:28|0.25594
19:29:30|0.25594
19:29:31|0.25594
19:29:32|0.25594
19:29:33|0.25594
19:29:34|0.25594
19:29:36|0.25594
19:29:36|0.25571
19:29:38|0.25571
19:29:39|0.25571
19:29:39|0.25571
19:29:41|0.25571
19:29:42|0.25571
19:29:43|0.25571
19:29:44|0.25571
19:29:45|0.25571
19:29:46|0.25571
19:29:47|0.25571
19:29:48|0.25571
19:29:49|0.25571
19:29:50|0.25571
19:29:51|0.25571
19:29:52|0.25571
19:29:53|0.25571
19:29:54|0.25571
19:29:55|0.25571
19:29:56|0.25571
19:29:57|0.25571
19:29:58|0.25571
19:29:59|0.25571
19:30:00|0.25571
19:30:01|0.25571
19:30:02|0.25571
19:30:03|0.25571
19:30:04|0.25571
19:30:05|0.25571
19:30:06|0.25571
19:30:07|0.25571
19:30:08|0.25571
19:30:09|0.25571
19:30:10|0.25571
19:30:12|0.25571
19:30:12|0.25571
19:30:13|0.25571
19:30:14|0.25571
19:30:15|0.25571
19:30:16|0.25571
19:30:17|0.25571
19:30:19|0.25571
19:30:20|0.25571
19:30:21|0.25571
19:30:21|0.25571
19:30:22|0.25571
19:30:23|0.25571
19:30:25|0.25571
19:30:25|0.25571
19:30:26|0.25571
19:30:27|0.25571
19:30:28|0.25567
19:30:30|0.25567
19:30:31|0.25567
19:30:31|0.25567
19:30:32|0.25567
19:30:35|0.25576
19:30:35|0.25576
19:30:36|0.25576
19:30:37|0.25576
19:30:39|0.25576
19:30:40|0.25576
19:30:40|0.25576
19:30:41|0.25576
19:30:42|0.25576
19:30:43|0.25576
19:30:45|0.25576
19:30:45|0.25576
19:30:46|0.25576
19:30:47|0.25576
19:30:48|0.25576
19:30:49|0.25576
19:30:51|0.25576
19:30:51|0.25576
19:30:52|0.25576
19:30:53|0.25576
19:30:55|0.25576
19:30:55|0.25576
19:30:57|0.25576
19:30:58|0.25576
19:30:59|0.25576
19:30:59|0.25576
19:31:01|0.25576
19:31:01|0.25576
19:31:02|0.25561
19:31:03|0.25561
19:31:04|0.25561
19:31:05|0.2555
19:31:06|0.2555
19:31:07|0.2555
19:31:08|0.2555
19:31:09|0.2555
19:31:11|0.2555
19:31:11|0.25541
19:31:12|0.25541
19:31:13|0.25541
19:31:14|0.25541
19:31:16|0.25541
19:31:17|0.25541
19:31:17|0.25541
19:31:18|0.25541
19:31:19|0.25541
19:31:20|0.25541
19:31:21|0.25541
19:31:22|0.25541
19:31:23|0.25541
19:31:24|0.25541
19:31:25|0.25545
19:31:26|0.25545
19:31:27|0.25545
19:31:29|0.25545
19:31:29|0.25545
19:31:30|0.25545
19:31:31|0.25545
19:31:32|0.25545
19:31:34|0.25545
19:31:36|0.25545
19:31:37|0.25545
19:31:38|0.25545
19:31:38|0.25545
19:31:40|0.25545
19:31:41|0.25545
19:31:42|0.25541
19:31:44|0.25541
19:31:45|0.25541
19:31:46|0.25541
19:31:47|0.25541
19:31:48|0.25541
19:31:48|0.25541
19:31:49|0.25541
19:31:50|0.25541
19:31:51|0.25554
19:31:53|0.25554
19:31:53|0.25554
19:31:54|0.25541
19:31:56|0.25541
19:31:57|0.25541
19:31:58|0.25546
19:31:59|0.25546
19:32:00|0.25543
19:32:00|0.25543
19:32:01|0.25552
19:32:03|0.25552
19:32:03|0.25562
19:32:04|0.25562
19:32:05|0.25562
19:32:07|0.25562
19:32:07|0.25562
19:32:09|0.25562
19:32:09|0.25562
19:32:11|0.25562
19:32:12|0.25562
19:32:12|0.25562
19:32:13|0.25562
19:32:14|0.25562
19:32:16|0.25562
19:32:16|0.25562
19:32:17|0.25562
19:32:18|0.25555
19:32:19|0.25555
19:32:21|0.25555
19:32:22|0.25555
19:32:23|0.25555
19:32:24|0.25555
19:32:25|0.25555
19:32:26|0.25555
19:32:27|0.25555
19:32:28|0.25555
19:32:29|0.25555
19:32:30|0.25555
19:32:31|0.25555
19:32:32|0.25555
19:32:33|0.25555
19:32:34|0.25555
19:32:36|0.25555
19:32:36|0.25555
19:32:38|0.25555
19:32:38|0.25555
19:32:40|0.25555
19:32:41|0.25555
19:32:42|0.25555
19:32:43|0.25555
19:32:44|0.25555
19:32:45|0.25555
19:32:46|0.25555
19:32:46|0.25555
19:32:48|0.25555
19:32:49|0.25555
19:32:50|0.25555
19:32:51|0.25555
19:32:52|0.25555
19:32:53|0.25555
19:32:54|0.25555
19:32:55|0.25555
19:32:56|0.25555
19:32:57|0.25555
19:32:58|0.25555
19:32:59|0.25555
19:32:59|0.25555
19:33:00|0.25555
19:33:02|0.25555
19:33:02|0.25555
19:33:04|0.25555
19:33:05|0.25555
19:33:06|0.25555
19:33:07|0.25555
19:33:08|0.25555
19:33:08|0.25555
19:33:09|0.25555
19:33:11|0.25559
19:33:12|0.25559
19:33:13|0.25559
19:33:14|0.25559
19:33:14|0.25564
19:33:16|0.25564
19:33:16|0.25564
19:33:18|0.25564
19:33:19|0.25564
19:33:19|0.25564
19:33:21|0.25564
19:33:22|0.25564
19:33:23|0.25564
19:33:24|0.25564
19:33:25|0.25564
19:33:26|0.25564
19:33:27|0.25564
19:33:28|0.25564
19:33:29|0.25564
19:33:30|0.25564
19:33:31|0.25564
19:33:32|0.25564
19:33:33|0.25564
19:33:34|0.25564
19:33:35|0.25564
19:33:37|0.25564
19:33:38|0.25564
19:33:39|0.25564
19:33:40|0.25564
19:33:41|0.25564
19:33:41|0.25564
19:33:43|0.25564
19:33:43|0.25564
19:33:44|0.25564
19:33:45|0.25564
19:33:47|0.25564
19:33:47|0.25564
19:33:48|0.25564
19:33:50|0.25564
19:33:50|0.25564
19:33:52|0.25564
19:33:53|0.25564
19:33:53|0.25564
19:33:55|0.25572
19:33:56|0.25572
19:33:56|0.25572
19:33:57|0.25572
19:33:58|0.25572
19:34:00|0.25572
19:34:01|0.25572
19:34:01|0.25572
19:34:03|0.25572
19:34:03|0.25572
19:34:05|0.25572
19:34:06|0.25572
19:34:07|0.25572
19:34:08|0.25572
19:34:08|0.25572
19:34:10|0.25572
19:34:11|0.25572
19:34:12|0.25572
19:34:13|0.25572
19:34:14|0.25572
19:34:15|0.25572
19:34:16|0.25572
19:34:17|0.25572
19:34:18|0.25572
19:34:19|0.25572
19:34:20|0.25572
19:34:21|0.25572
19:34:22|0.25572
19:34:23|0.25572
19:34:24|0.25572
19:34:25|0.25572
19:34:26|0.25572
19:34:27|0.25572
19:34:28|0.25572
19:34:29|0.25572
19:34:30|0.25572
19:34:32|0.25572
19:34:32|0.25572
19:34:33|0.25572
19:34:34|0.25575
19:34:35|0.25575
19:34:36|0.25575
19:34:37|0.25575
19:34:39|0.25575
19:34:40|0.25575
19:34:41|0.25575
19:34:43|0.25575
19:34:44|0.25575
19:34:45|0.25575
19:34:45|0.25575
19:34:46|0.25575
19:34:48|0.25575
19:34:48|0.25575
19:34:49|0.25575
19:34:50|0.25575
19:34:52|0.25577
19:34:52|0.25577
19:34:53|0.25577
19:34:54|0.25577
19:34:56|0.25577
19:34:57|0.25577
19:34:57|0.25577
19:34:59|0.25577
19:34:59|0.25577
19:35:00|0.25577
19:35:01|0.25577
19:35:03|0.25577
19:35:04|0.25577
19:35:05|0.25577
19:35:06|0.25577
19:35:07|0.25577
19:35:08|0.25577
19:35:09|0.25577
19:35:10|0.25577
19:35:11|0.25577
19:35:12|0.25577
19:35:14|0.25577
19:35:14|0.25577
19:35:16|0.25577
19:35:16|0.25577
19:35:18|0.25577
19:35:18|0.25577
19:35:19|0.25577
19:35:20|0.25577
19:35:21|0.25577
19:35:22|0.25577
19:35:23|0.25577
19:35:24|0.25577
19:35:25|0.25577
19:35:27|0.25577
19:35:27|0.25577
19:35:28|0.25577
19:35:29|0.25577
19:35:30|0.25579
19:35:31|0.25579
19:35:32|0.25579
19:35:33|0.25579
19:35:34|0.25579
19:35:35|0.25579
19:35:36|0.25579
19:35:38|0.25579
19:35:40|0.25579
19:35:41|0.25579
19:35:42|0.25579
19:35:42|0.25579
19:35:44|0.25579
19:35:45|0.25579
19:35:46|0.25579
19:35:46|0.25579
19:35:48|0.25579
19:35:49|0.25579
19:35:49|0.25579
19:35:51|0.25579
19:35:52|0.25572
19:35:53|0.25572
19:35:54|0.25572
19:35:54|0.2556
19:35:55|0.2556
19:35:57|0.2556
19:35:58|0.2556
19:35:59|0.2556
19:36:00|0.2556
19:36:01|0.2556
19:36:02|0.2556
19:36:03|0.25562
19:36:04|0.25556
19:36:05|0.25556
19:36:06|0.25556
19:36:07|0.25556
19:36:08|0.25556
19:36:09|0.25556
19:36:10|0.25556
19:36:11|0.25556
19:36:12|0.25556
19:36:13|0.25556
19:36:14|0.25557
19:36:15|0.25557
19:36:16|0.25557
19:36:17|0.25557
19:36:18|0.25557
19:36:19|0.2557
19:36:20|0.2557
19:36:21|0.2557
19:36:22|0.2557
19:36:23|0.2557
19:36:24|0.2557
19:36:25|0.2557
19:36:26|0.2557
19:36:27|0.2557
19:36:28|0.2557
19:36:29|0.25567
19:36:30|0.25567
19:36:31|0.25567
19:36:32|0.25567
19:36:33|0.25567
19:36:35|0.25567
19:36:35|0.25567
19:36:36|0.25563
19:36:38|0.25563
19:36:39|0.25563
19:36:41|0.25563
19:36:42|0.25556
19:36:43|0.25556
19:36:43|0.25556
19:36:45|0.25556
19:36:45|0.25556
19:36:47|0.25556
19:36:48|0.25556
19:36:48|0.25556
19:36:49|0.25556
19:36:50|0.25556
19:36:51|0.25556
19:36:52|0.25556
19:36:54|0.25556
19:36:54|0.25556
19:36:55|0.25553
19:36:56|0.25553
19:36:57|0.25553
19:36:58|0.25553
19:36:59|0.25553
19:37:00|0.25553
19:37:01|0.25553
19:37:02|0.25553
19:37:03|0.25553
19:37:05|0.25553
19:37:06|0.2557
19:37:07|0.2557
19:37:08|0.2557
19:37:08|0.2557
19:37:09|0.2557
19:37:10|0.2557
19:37:11|0.2557
19:37:12|0.2557
19:37:13|0.2557
19:37:15|0.2557
19:37:16|0.2557
19:37:17|0.2557
19:37:17|0.2557
19:37:18|0.2557
19:37:19|0.2557
19:37:20|0.25555
19:37:22|0.25555
19:37:23|0.25555
19:37:23|0.25555
19:37:24|0.25555
19:37:25|0.25555
19:37:26|0.25555
19:37:27|0.25555
19:37:29|0.25555
19:37:30|0.25555
19:37:31|0.25555
19:37:31|0.25555
19:37:32|0.25555
19:37:33|0.25555
19:37:34|0.25555
19:37:35|0.25555
19:37:36|0.25555
19:37:38|0.25555
19:37:38|0.25552
19:37:40|0.25533
19:37:42|0.25533
19:37:42|0.25533
19:37:43|0.25533
19:37:44|0.25531
19:37:45|0.25531
19:37:46|0.25531
19:37:47|0.25531
19:37:49|0.25531
19:37:50|0.25531
19:37:50|0.25531
19:37:51|0.25531
19:37:53|0.25531
19:37:54|0.25531
19:37:54|0.25531
19:37:55|0.25531
19:37:56|0.25531
19:37:58|0.25531
19:37:58|0.25531
19:37:59|0.25531
19:38:00|0.25531
19:38:07|0.25531
19:38:07|0.25531
19:38:08|0.2554
19:38:09|0.2554
19:38:10|0.2554
19:38:11|0.2554
19:38:12|0.2554
19:38:14|0.2555
19:38:14|0.2555
19:38:15|0.25545
19:38:17|0.25545
19:38:17|0.25545
19:38:19|0.25545
19:38:19|0.25545
19:38:20|0.25545
19:38:21|0.25545
19:38:22|0.25545
19:38:23|0.25545
19:38:25|0.25545
19:38:26|0.25545
19:38:26|0.25545
19:38:28|0.25545
19:38:28|0.25545
19:38:29|0.25545
19:38:30|0.25545
19:38:32|0.25551
19:38:33|0.25551
19:38:33|0.25551
19:38:34|0.25551
19:38:35|0.25551
19:38:37|0.25551
19:38:37|0.25551
19:38:38|0.25551
19:38:39|0.25551
19:38:41|0.25551
19:38:42|0.25551
19:38:43|0.25551
19:38:44|0.25551
19:38:45|0.25551
19:38:46|0.25551
19:38:48|0.25551
19:38:48|0.25551
19:38:49|0.25551
19:38:51|0.25551
19:38:51|0.25551
19:38:53|0.25551
19:38:53|0.25551
19:38:54|0.25551
19:38:55|0.25551
19:38:56|0.25565
19:38:57|0.25565
19:38:58|0.25565
19:39:00|0.25565
19:39:00|0.25565
19:39:01|0.25565
19:39:02|0.25565
19:39:03|0.25565
19:39:05|0.25565
19:39:06|0.25565
19:39:06|0.25565
19:39:07|0.25565
19:39:08|0.25565
19:39:09|0.25565
19:39:10|0.25565
19:39:11|0.25565
19:39:12|0.25565
19:39:14|0.25565
19:39:14|0.25565
19:39:15|0.25565
19:39:17|0.25579
19:39:17|0.25579
19:39:18|0.25579
19:39:19|0.25579
19:39:21|0.25579
19:39:22|0.25579
19:39:22|0.25579
19:39:24|0.25579
19:39:24|0.25579
19:39:25|0.25579
19:39:26|0.25579
19:39:27|0.25579
19:39:28|0.25579
19:39:29|0.25579
19:39:30|0.25579
19:39:31|0.25579
19:39:32|0.25579
19:39:33|0.25579
19:39:35|0.25579
19:39:35|0.25579
19:39:36|0.25579
19:39:37|0.25579
19:39:38|0.25579
19:39:39|0.25579
19:39:40|0.25579
19:39:42|0.25579
19:39:43|0.25579
19:39:44|0.25579
19:39:45|0.25579
19:39:46|0.25579
19:39:47|0.25579
19:39:49|0.25579
19:39:50|0.25579
19:39:50|0.25579
19:39:51|0.25579
19:39:53|0.25579
19:39:53|0.25579
19:39:55|0.25579
19:39:56|0.25579
19:39:56|0.25579
19:39:58|0.25579
19:39:59|0.25579
19:39:59|0.25579
19:40:01|0.25579
19:40:01|0.25569
19:40:03|0.25569
19:40:04|0.25569
19:40:04|0.25569
19:40:05|0.25569
19:40:06|0.25573
19:40:07|0.25573
19:40:09|0.25573
19:40:10|0.25573
19:40:10|0.25573
19:40:11|0.25573
19:40:12|0.25573
19:40:13|0.25576
19:40:14|0.25576
19:40:15|0.25576
19:40:17|0.25576
19:40:17|0.25576
19:40:18|0.25576
19:40:19|0.25576
19:40:20|0.25583
19:40:21|0.25583
19:40:22|0.25583
19:40:23|0.25583
19:40:25|0.25583
19:40:26|0.25583
19:40:26|0.25583
19:40:27|0.25583
19:40:28|0.25583
19:40:29|0.25583
19:40:30|0.25583
19:40:31|0.25583
19:40:33|0.25583
19:40:33|0.25583
19:40:34|0.25583
19:40:35|0.25583
19:40:36|0.25583
19:40:38|0.25583
19:40:39|0.25583
19:40:40|0.25583
19:40:40|0.25583
19:40:42|0.25583
19:40:44|0.25583
19:40:45|0.25583
19:40:46|0.25583
19:40:46|0.25583
19:40:47|0.25583
19:40:49|0.25583
19:40:50|0.25583
19:40:50|0.25583
19:40:51|0.25583
19:40:52|0.25583
19:40:54|0.25583
19:40:55|0.25583
19:40:56|0.25583
19:40:57|0.25583
19:40:57|0.25583
19:40:58|0.25583
19:40:59|0.25583
19:41:01|0.25583
19:41:01|0.25583
19:41:02|0.25583
19:41:04|0.25583
19:41:05|0.25583
19:41:05|0.25583
19:41:06|0.25583
19:41:07|0.25583
19:41:08|0.25583
19:41:10|0.25583
19:41:11|0.25583
19:41:12|0.25583
19:41:13|0.25583
19:41:14|0.25583
19:41:15|0.25583
19:41:16|0.25583
19:41:16|0.25583
19:41:17|0.25583
19:41:19|0.25583
19:41:20|0.25583
19:41:20|0.25588
19:41:22|0.25588
19:41:22|0.25588
19:41:24|0.25588
19:41:25|0.25588
19:41:26|0.25588
19:41:27|0.25588
19:41:28|0.25604
19:41:29|0.25589
19:41:30|0.25589
19:41:31|0.25589
19:41:32|0.25589
19:41:33|0.25589
19:41:34|0.25589
19:41:35|0.25589
19:41:36|0.25589
19:41:37|0.25589
19:41:38|0.25589
19:41:39|0.25589
19:41:40|0.25589
19:41:41|0.25589
19:41:42|0.25589
19:41:43|0.25589
19:41:45|0.25589
19:41:46|0.25589
19:41:47|0.25589
19:41:48|0.25589
19:41:49|0.25589
19:41:50|0.25589
19:41:51|0.25589
19:41:52|0.25589
19:41:53|0.25589
19:41:54|0.25587
19:41:55|0.25587
19:41:56|0.25587
19:41:57|0.25587
19:41:58|0.25587
19:41:59|0.25587
19:42:00|0.25587
19:42:01|0.25587
19:42:02|0.25587
19:42:03|0.25587
19:42:04|0.25587
19:42:05|0.25595
19:42:06|0.25595
19:42:07|0.25595
19:42:08|0.25595
19:42:09|0.25581
19:42:10|0.25581
19:42:11|0.2559
19:42:13|0.2559
19:42:14|0.25595
19:42:14|0.25595
19:42:15|0.25595
19:42:16|0.25595
19:42:18|0.25595
19:42:18|0.25595
19:42:20|0.25595
19:42:21|0.25595
19:42:22|0.25595
19:42:23|0.25595
19:42:23|0.25595
19:42:25|0.25595
19:42:26|0.25595
19:42:26|0.25617
19:42:28|0.25617
19:42:29|0.25617
19:42:29|0.25617
19:42:31|0.25617
19:42:31|0.25617
19:42:32|0.25617
19:42:33|0.25617
19:42:35|0.25617
19:42:36|0.25617
19:42:37|0.25617
19:42:38|0.25617
19:42:38|0.25617
19:42:40|0.25612
19:42:41|0.25612
19:42:41|0.25612
19:42:43|0.25612
19:42:44|0.25612
19:42:46|0.25612
19:42:47|0.25612
19:42:47|0.25612
19:42:50|0.25612
19:42:51|0.25612
19:42:52|0.25612
19:42:53|0.25612
19:42:53|0.25612
19:42:55|0.25617
19:42:55|0.25617
19:42:57|0.25617
19:42:57|0.25617
19:42:59|0.25617
19:43:00|0.25617
19:43:01|0.25617
19:43:01|0.25617
19:43:03|0.25617
19:43:04|0.25617
19:43:05|0.25617
19:43:06|0.25617
19:43:07|0.25617
19:43:08|0.25617
19:43:09|0.25617
19:43:10|0.25611
19:43:12|0.25611
19:43:13|0.25611
19:43:14|0.25611
19:43:14|0.25611
19:43:15|0.25611
19:43:16|0.25611
19:43:18|0.25611
19:43:18|0.25611
19:43:19|0.25611
19:43:21|0.25611
19:43:21|0.25611
19:43:22|0.25611
19:43:23|0.25611
19:43:24|0.25611
19:43:25|0.25611
19:43:26|0.25611
19:43:27|0.25611
19:43:28|0.25611
19:43:29|0.25611
19:43:30|0.25611
19:43:31|0.25611
19:43:32|0.25611
19:43:34|0.25611
19:43:34|0.25611
19:43:35|0.25611
19:43:36|0.25611
19:43:37|0.25611
19:43:38|0.25611
19:43:39|0.25611
19:43:40|0.25611
19:43:41|0.25611
19:43:42|0.25621
19:43:43|0.25621
19:43:45|0.25621
19:43:45|0.25621
19:43:46|0.25621
19:43:47|0.25621
19:43:49|0.25621
19:43:50|0.25621
19:43:51|0.25621
19:43:52|0.25621
19:43:53|0.25621
19:43:54|0.25621
19:43:55|0.25621
19:43:56|0.25621
19:43:56|0.25621
19:43:57|0.25621
19:43:59|0.25621
19:43:59|0.25616
19:44:00|0.25616
19:44:01|0.25616
19:44:02|0.25616
19:44:04|0.25616
19:44:04|0.25616
19:44:06|0.25616
19:44:07|0.25616
19:44:08|0.25616
19:44:09|0.25616
19:44:10|0.25616
19:44:10|0.25616
19:44:12|0.25616
19:44:13|0.25616
19:44:14|0.25616
19:44:15|0.25616
19:44:16|0.25616
19:44:17|0.25616
19:44:18|0.25616
19:44:19|0.25616
19:44:20|0.25616
19:44:21|0.25616
19:44:22|0.25616
19:44:23|0.25616
19:44:24|0.25616
19:44:24|0.25616
19:44:26|0.25616
19:44:26|0.25616
19:44:27|0.25616
19:44:29|0.25616
19:44:30|0.25616
19:44:30|0.25616
19:44:32|0.25616
19:44:34|0.25616
19:44:34|0.25616
19:44:35|0.25616
19:44:36|0.25616
19:44:37|0.25616
19:44:38|0.25616
19:44:40|0.25616
19:44:40|0.25616
19:44:41|0.25616
19:44:43|0.25616
19:44:43|0.25616
19:44:44|0.25616
19:44:46|0.25616
19:44:47|0.25616
19:44:48|0.25616
19:44:49|0.25616
19:44:50|0.25616
19:44:51|0.25616
19:44:52|0.25616
19:44:53|0.25616
19:44:54|0.25616
19:44:55|0.25616
19:44:56|0.25616
19:44:57|0.25616
19:44:58|0.25616
19:44:59|0.25616
19:45:01|0.25616
19:45:02|0.25616
19:45:03|0.25616
19:45:04|0.25616
19:45:04|0.25616
19:45:06|0.25616
19:45:06|0.25616
19:45:07|0.25616
19:45:09|0.25616
19:45:09|0.25616
19:45:11|0.25616
19:45:11|0.25616
19:45:13|0.25616
19:45:14|0.25616
19:45:14|0.25616
19:45:16|0.25616
19:45:16|0.25616
19:45:17|0.25616
19:45:20|0.25616
19:45:21|0.25633
19:45:21|0.25633
19:45:23|0.25633
19:45:24|0.25633
19:45:24|0.25633
19:45:26|0.25633
19:45:26|0.25633
19:45:27|0.25633
19:45:28|0.25633
19:45:29|0.25633
19:45:30|0.25633
19:45:31|0.25633
19:45:32|0.25633
19:45:33|0.25633
19:45:34|0.25633
19:45:36|0.25633
19:45:36|0.25633
19:45:37|0.25633
19:45:38|0.25633
19:45:40|0.25633
19:45:40|0.25654
19:45:41|0.25654
19:45:42|0.25654
19:45:43|0.25654
19:45:44|0.25654
19:45:45|0.25654
19:45:47|0.25654
19:45:48|0.25654
19:45:49|0.25647
19:45:50|0.25647
19:45:51|0.25647
19:45:52|0.25647
19:45:53|0.25647
19:45:55|0.25647
19:45:55|0.25647
19:45:57|0.25647
19:45:58|0.25647
19:45:59|0.25647
19:46:00|0.25647
19:46:01|0.25647
19:46:02|0.25647
19:46:03|0.25647
19:46:04|0.25647
19:46:05|0.25647
19:46:07|0.25647
19:46:07|0.25647
19:46:08|0.25647
19:46:09|0.25647
19:46:11|0.25647
19:46:11|0.25647
19:46:13|0.25647
19:46:13|0.25647
19:46:14|0.25647
19:46:15|0.25647
19:46:16|0.25647
19:46:17|0.25647
19:46:18|0.25647
19:46:19|0.25645
19:46:21|0.25645
19:46:22|0.25645
19:46:22|0.25645
19:46:23|0.25645
19:46:24|0.25645
19:46:25|0.25645
19:46:27|0.25645
19:46:27|0.25643
19:46:28|0.25643
19:46:29|0.25643
19:46:30|0.25643
19:46:31|0.25643
19:46:32|0.25643
19:46:33|0.2565
19:46:35|0.2565
19:46:35|0.2565
19:46:36|0.2565
19:46:37|0.2565
19:46:39|0.2565
19:46:39|0.2565
19:46:41|0.2565
19:46:41|0.2565
19:46:42|0.2565
19:46:43|0.2565
19:46:44|0.2565
19:46:45|0.2565
19:46:47|0.2565
19:46:48|0.2565
19:46:49|0.2565
19:46:50|0.2565
19:46:51|0.2565
19:46:52|0.2565
19:46:53|0.2565
19:46:54|0.2565
19:46:55|0.2565
19:46:56|0.2565
19:46:57|0.2565
19:46:58|0.2565
19:46:59|0.2565
19:47:00|0.25653
19:47:01|0.25653
19:47:03|0.25653
19:47:03|0.25653
19:47:04|0.25653
19:47:05|0.25653
19:47:06|0.25649
19:47:08|0.25649
19:47:09|0.25649
19:47:10|0.25649
19:47:11|0.25649
19:47:11|0.25649
19:47:13|0.25649
19:47:14|0.25649
19:47:15|0.25649
19:47:15|0.25649
19:47:17|0.25649
19:47:18|0.25649
19:47:19|0.25649
19:47:20|0.25649
19:47:21|0.25649
19:47:22|0.25649
19:47:23|0.25649
19:47:24|0.25649
19:47:25|0.25649
19:47:26|0.25649
19:47:27|0.25649
19:47:28|0.25649
19:47:29|0.25649
19:47:30|0.25649
19:47:31|0.25649
19:47:32|0.25654
19:47:33|0.25654
19:47:34|0.25654
19:47:35|0.25654
19:47:36|0.25654
19:47:37|0.25654
19:47:38|0.25654
19:47:39|0.25654
19:47:40|0.25654
19:47:41|0.25654
19:47:42|0.25654
19:47:43|0.25654
19:47:44|0.25654
19:47:45|0.25654
19:47:46|0.25654
19:47:47|0.25654
19:47:48|0.25654
19:47:50|0.25654
19:47:50|0.25654
19:47:52|0.25654
19:47:54|0.25654
19:47:55|0.25654
19:47:55|0.25654
19:47:57|0.25654
19:47:57|0.25654
19:47:59|0.25654
19:48:00|0.25654
19:48:01|0.25654
19:48:02|0.25654
19:48:03|0.25654
19:48:03|0.25654
19:48:05|0.25654
19:48:06|0.25654
19:48:07|0.25654
19:48:08|0.25654
19:48:09|0.25654
19:48:10|0.25654
19:48:11|0.25654
19:48:11|0.25654
19:48:13|0.25654
19:48:14|0.25654
19:48:14|0.25654
19:48:15|0.25654
19:48:17|0.25654
19:48:17|0.25654
19:48:19|0.25654
19:48:20|0.25646
19:48:20|0.25646
19:48:21|0.25638
19:48:23|0.25638
19:48:24|0.25638
19:48:25|0.25638
19:48:26|0.25638
19:48:27|0.25638
19:48:28|0.25638
19:48:29|0.25638
19:48:30|0.25638
19:48:31|0.25638
19:48:32|0.25638
19:48:33|0.25647
19:48:34|0.25647
19:48:35|0.25647
19:48:36|0.25647
19:48:37|0.25647
19:48:38|0.25647
19:48:39|0.25647
19:48:40|0.25647
19:48:41|0.25647
19:48:42|0.25647
19:48:43|0.25647
19:48:44|0.25647
19:48:45|0.25647
19:48:46|0.25647
19:48:47|0.25647
19:48:48|0.25647
19:48:49|0.25647
19:48:50|0.25647
19:48:52|0.25647
19:48:52|0.25647
19:48:53|0.25647
19:48:55|0.25647
19:48:56|0.25647
19:48:57|0.25647
19:48:58|0.25647
19:48:58|0.25647
19:48:59|0.25647
19:49:01|0.25656
19:49:02|0.25656
19:49:03|0.25656
19:49:03|0.25656
19:49:05|0.25656
19:49:05|0.25656
19:49:07|0.25656
19:49:08|0.25659
19:49:09|0.25659
19:49:10|0.25659
19:49:11|0.25659
19:49:12|0.25659
19:49:13|0.25659
19:49:14|0.25659
19:49:15|0.25659
19:49:16|0.25659
19:49:17|0.25659
19:49:18|0.25659
19:49:19|0.25659
19:49:19|0.25667
19:49:21|0.25667
19:49:21|0.25667
19:49:22|0.25667
19:49:23|0.25667
19:49:24|0.25665
19:49:26|0.25668
19:49:26|0.25668
19:49:28|0.25668
19:49:29|0.25668
19:49:30|0.25668
19:49:31|0.25668
19:49:32|0.25668
19:49:32|0.25668
19:49:33|0.25668
19:49:34|0.25668
19:49:35|0.25668
19:49:37|0.25668
19:49:38|0.25668
19:49:39|0.25668
19:49:40|0.25668
19:49:40|0.25668
19:49:42|0.25668
19:49:43|0.25668
19:49:44|0.25668
19:49:45|0.25668
19:49:46|0.25668
19:49:47|0.25668
19:49:48|0.25668
19:49:49|0.25668
19:49:50|0.25668
19:49:52|0.25668
19:49:53|0.25668
19:49:54|0.25668
19:49:54|0.25668
19:49:55|0.25669
19:49:56|0.25669
19:49:58|0.25669
19:49:58|0.25669
19:50:00|0.25669
19:50:00|0.25669
19:50:02|0.25669
19:50:02|0.25669
19:50:04|0.25669
19:50:04|0.25669
19:50:05|0.25669
19:50:06|0.25669
19:50:07|0.25669
19:50:09|0.25669
19:50:10|0.25669
19:50:11|0.25669
19:50:11|0.25669
19:50:12|0.25669
19:50:14|0.25669
19:50:14|0.25669
19:50:16|0.25669
19:50:17|0.25669
19:50:18|0.25669
19:50:18|0.25669
19:50:19|0.25669
19:50:20|0.25669
19:50:21|0.25669
19:50:23|0.25669
19:50:24|0.25669
19:50:24|0.25669
19:50:26|0.25669
19:50:27|0.25669
19:50:27|0.25669
19:50:28|0.25669
19:50:29|0.25669
19:50:31|0.25669
19:50:31|0.25667
19:50:33|0.25667
19:50:34|0.25669
19:50:34|0.25669
19:50:36|0.25672
19:50:37|0.25672
19:50:37|0.25672
19:50:40|0.25672
19:50:40|0.25672
19:50:41|0.25672
19:50:42|0.25673
19:50:44|0.25673
19:50:44|0.25673
19:50:45|0.25673
19:50:46|0.25673
19:50:47|0.25673
19:50:49|0.25673
19:50:49|0.25677
19:50:50|0.25677
19:50:52|0.25677
19:50:53|0.25677
19:50:53|0.25677
19:50:56|0.25673
19:50:57|0.25673
19:50:58|0.25673
19:50:59|0.25673
19:50:59|0.25673
19:51:00|0.25677
19:51:02|0.25677
19:51:03|0.25677
19:51:04|0.25667
19:51:05|0.25667
19:51:06|0.25667
19:51:06|0.25667
19:51:07|0.25667
19:51:09|0.25667
19:51:10|0.25667
19:51:11|0.25667
19:51:11|0.25667
19:51:13|0.25667
19:51:13|0.25667
19:51:15|0.25667
19:51:16|0.25667
19:51:17|0.25667
19:51:17|0.25666
19:51:18|0.25666
19:51:20|0.25666
19:51:21|0.25666
19:51:21|0.25666
19:51:23|0.25666
19:51:23|0.25666
19:51:24|0.25666
19:51:26|0.25666
19:51:27|0.25666
19:51:28|0.25666
19:51:29|0.25666
19:51:30|0.25666
19:51:31|0.25666
19:51:31|0.25666
19:51:33|0.25666
19:51:34|0.25666
19:51:35|0.25666
19:51:35|0.25666
19:51:37|0.25666
19:51:37|0.25666
19:51:39|0.25666
19:51:40|0.25666
19:51:41|0.25666
19:51:41|0.25666
19:51:43|0.25666
19:51:44|0.25666
19:51:44|0.25666
19:51:46|0.25666
19:51:47|0.25666
19:51:48|0.25658
19:51:49|0.25658
19:51:50|0.25658
19:51:51|0.25658
19:51:52|0.25658
19:51:53|0.25664
19:51:54|0.25664
19:51:55|0.25664
19:51:56|0.25664
19:51:57|0.25664
19:51:58|0.25667
19:51:59|0.25667
19:52:00|0.25667
19:52:01|0.25668
19:52:02|0.25668
19:52:04|0.25668
19:52:04|0.25668
19:52:06|0.25668
19:52:06|0.25668
19:52:07|0.25668
19:52:08|0.25668
19:52:09|0.25668
19:52:10|0.25668
19:52:11|0.25668
19:52:13|0.25668
19:52:13|0.25668
19:52:14|0.25668
19:52:16|0.25668
19:52:16|0.25668
19:52:18|0.25668
19:52:18|0.25668
19:52:19|0.25668
19:52:20|0.25668
19:52:22|0.25668
19:52:23|0.25668
19:52:23|0.25668
19:52:25|0.25668
19:52:26|0.25672
19:52:27|0.25672
19:52:28|0.25672
19:52:29|0.25672
19:52:29|0.25672
19:52:30|0.25672
19:52:32|0.25672
19:52:32|0.25672
19:52:34|0.25672
19:52:35|0.25672
19:52:35|0.25672
19:52:37|0.25672
19:52:39|0.25672
19:52:40|0.25672
19:52:40|0.25672
19:52:41|0.25672
19:52:42|0.25674
19:52:43|0.25674
19:52:45|0.25674
19:52:46|0.25674
19:52:46|0.25674
19:52:47|0.25674
19:52:49|0.25674
19:52:49|0.25674
19:52:50|0.25674
19:52:51|0.25674
19:52:52|0.25674
19:52:54|0.2568
19:52:55|0.2568
19:52:56|0.2568
19:52:57|0.2568
19:52:58|0.2568
19:52:59|0.2568
19:53:00|0.2568
19:53:01|0.2568
19:53:02|0.25681
19:53:03|0.25681
19:53:04|0.25681
19:53:05|0.25681
19:53:07|0.25681
19:53:07|0.25681
19:53:08|0.25681
19:53:10|0.25681
19:53:10|0.25681
19:53:11|0.25681
19:53:12|0.25681
19:53:13|0.25681
19:53:15|0.25681
19:53:15|0.25681
19:53:16|0.25681
19:53:17|0.25681
19:53:18|0.25681
19:53:20|0.25681
19:53:21|0.25681
19:53:21|0.25681
19:53:22|0.25681
19:53:23|0.25681
19:53:24|0.25681
19:53:25|0.25681
19:53:26|0.25681
19:53:27|0.25681
19:53:29|0.25681
19:53:29|0.25681
19:53:30|0.25681
19:53:32|0.25681
19:53:32|0.25681
19:53:33|0.25681
19:53:35|0.25681
19:53:35|0.25681
19:53:36|0.25681
19:53:37|0.25681
19:53:39|0.25681
19:53:40|0.25681
19:53:40|0.25681
19:53:41|0.25681
19:53:42|0.25681
19:53:43|0.25681
19:53:44|0.25681
19:53:45|0.25681
19:53:47|0.25682
19:53:48|0.25682
19:53:49|0.25682
19:53:49|0.25682
19:53:50|0.25682
19:53:52|0.25682
19:53:52|0.25693
19:53:53|0.25693
19:53:55|0.25693
19:53:57|0.2569
19:53:57|0.2569
19:53:58|0.2569
19:54:00|0.2569
19:54:01|0.2569
19:54:02|0.2569
19:54:03|0.2569
19:54:03|0.2569
19:54:05|0.2569
19:54:06|0.2569
19:54:07|0.2569
19:54:08|0.2569
19:54:08|0.2569
19:54:10|0.2569
19:54:11|0.2569
19:54:12|0.2569
19:54:12|0.2569
19:54:14|0.2569
19:54:15|0.2569
19:54:15|0.2569
19:54:17|0.2569
19:54:18|0.2569
19:54:19|0.2569
19:54:20|0.2569
19:54:21|0.2569
19:54:22|0.2569
19:54:23|0.2569
19:54:24|0.2569
19:54:25|0.2569
19:54:26|0.2569
19:54:27|0.2569
19:54:28|0.2569
19:54:29|0.2569
19:54:30|0.2569
19:54:31|0.2569
19:54:32|0.2569
19:54:33|0.2569
19:54:34|0.25701
19:54:35|0.25712
19:54:36|0.25712
19:54:37|0.2572
19:54:38|0.2572
19:54:39|0.2572
19:54:40|0.2572
19:54:41|0.2572
19:54:42|0.2572
19:54:43|0.2572
19:54:44|0.25724
19:54:45|0.25724
19:54:46|0.25721
19:54:47|0.25721
19:54:48|0.25721
19:54:49|0.25727
19:54:50|0.25727
19:54:51|0.25727
19:54:52|0.25727
19:54:53|0.25727
19:54:54|0.2573
19:54:55|0.2573
19:54:57|0.2573
19:54:58|0.2573
19:54:59|0.2573
19:54:59|0.2573
19:55:01|0.25721
19:55:02|0.25721
19:55:03|0.25721
19:55:05|0.25721
19:55:06|0.25721
19:55:06|0.25721
19:55:08|0.25721
19:55:09|0.25725
19:55:09|0.25725
19:55:11|0.25725
19:55:12|0.25725
19:55:13|0.25725
19:55:13|0.25725
19:55:14|0.25728
19:55:16|0.25728
19:55:17|0.25728
19:55:18|0.25728
19:55:19|0.25728
19:55:19|0.25728
19:55:21|0.25728
19:55:21|0.25728
19:55:23|0.25728
19:55:24|0.25728
19:55:25|0.25728
19:55:26|0.25728
19:55:27|0.25728
19:55:27|0.25728
19:55:29|0.25728
19:55:30|0.25728
19:55:30|0.25728
19:55:32|0.25728
19:55:32|0.25728
19:55:34|0.25728
19:55:35|0.25728
19:55:36|0.25728
19:55:37|0.25728
19:55:38|0.25728
19:55:39|0.25728
19:55:40|0.25728
19:55:41|0.25728
19:55:42|0.25728
19:55:43|0.25728
19:55:44|0.25728
19:55:45|0.25728
19:55:46|0.25728
19:55:47|0.25728
19:55:48|0.25728
19:55:49|0.25728
19:55:50|0.25728
19:55:51|0.25728
19:55:52|0.25728
19:55:53|0.25728
19:55:54|0.25728
19:55:55|0.25728
19:55:56|0.25728
19:55:58|0.25736
19:55:59|0.25736
19:56:00|0.25736
19:56:01|0.25736
19:56:02|0.25736
19:56:03|0.25736
19:56:04|0.25727
19:56:05|0.25727
19:56:06|0.25727
19:56:07|0.25727
19:56:08|0.25727
19:56:09|0.25727
19:56:11|0.25727
19:56:12|0.25727
19:56:12|0.25727
19:56:14|0.25727
19:56:15|0.25737
19:56:16|0.25737
19:56:17|0.25737
19:56:18|0.25737
19:56:18|0.25737
19:56:20|0.25729
19:56:21|0.25729
19:56:22|0.25734
19:56:23|0.25734
19:56:24|0.25734
19:56:25|0.25734
19:56:25|0.25734
19:56:27|0.25734
19:56:28|0.25734
19:56:29|0.25734
19:56:30|0.25734
19:56:31|0.25734
19:56:31|0.25734
19:56:33|0.25734
19:56:34|0.25734
19:56:35|0.25734
19:56:36|0.25734
19:56:37|0.25734
19:56:38|0.25734
19:56:39|0.25734
19:56:40|0.25734
19:56:41|0.25734
19:56:42|0.25734
19:56:43|0.25734
19:56:44|0.25734
19:56:44|0.25734
19:56:45|0.25734
19:56:47|0.25734
19:56:47|0.25734
19:56:49|0.25734
19:56:50|0.25734
19:56:50|0.25734
19:56:52|0.25734
19:56:53|0.25734
19:56:53|0.25734
19:56:55|0.25734
19:56:56|0.25734
19:56:56|0.25734
19:56:59|0.25734
19:57:00|0.25734
19:57:01|0.25744
19:57:02|0.25744
19:57:03|0.25744
19:57:04|0.25744
19:57:05|0.25745
19:57:06|0.25745
19:57:07|0.25745
19:57:08|0.25745
19:57:09|0.25744
19:57:10|0.25744
19:57:11|0.25744
19:57:12|0.25744
19:57:13|0.25744
19:57:14|0.25744
19:57:15|0.25744
19:57:16|0.25744
19:57:17|0.25744
19:57:18|0.25744
19:57:19|0.25744
19:57:20|0.25744
19:57:21|0.25744
19:57:22|0.25744
19:57:23|0.25749
19:57:24|0.25749
19:57:25|0.25749
19:57:26|0.25749
19:57:27|0.25749
19:57:28|0.25749
19:57:29|0.25749
19:57:30|0.25749
19:57:31|0.25749
19:57:32|0.25749
19:57:33|0.25749
19:57:34|0.25749
19:57:36|0.25749
19:57:36|0.25749
19:57:37|0.25749
19:57:38|0.25748
19:57:39|0.25752
19:57:40|0.25752
19:57:41|0.25752
19:57:42|0.25752
19:57:44|0.25752
19:57:44|0.25752
19:57:46|0.25752
19:57:46|0.25752
19:57:47|0.25752
19:57:48|0.25752
19:57:49|0.25752
19:57:50|0.25752
19:57:52|0.25752
19:57:52|0.25752
19:57:53|0.25762
19:57:55|0.25765
19:57:56|0.25774
19:57:56|0.25774
19:57:57|0.25774
19:57:59|0.25774
19:58:01|0.25774
19:58:01|0.25774
19:58:03|0.25774
19:58:03|0.25774
19:58:05|0.25774
19:58:06|0.25774
19:58:07|0.25774
19:58:08|0.25774
19:58:08|0.25774
19:58:09|0.25774
19:58:10|0.25774
19:58:12|0.25774
19:58:13|0.25774
19:58:14|0.25774
19:58:15|0.25774
19:58:16|0.25774
19:58:17|0.25774
19:58:18|0.25774
19:58:20|0.25774
19:58:20|0.25774
19:58:22|0.25779
19:58:23|0.25789
19:58:24|0.25789
19:58:25|0.25789
19:58:26|0.25789
19:58:27|0.25789
19:58:27|0.25789
19:58:28|0.25795
19:58:29|0.25795
19:58:31|0.258
19:58:32|0.25795
19:58:33|0.25795
19:58:34|0.25795
19:58:34|0.25795
19:58:36|0.25805
19:58:36|0.25805
19:58:38|0.25805
19:58:39|0.25805
19:58:40|0.25805
19:58:41|0.25805
19:58:42|0.25805
19:58:43|0.25805
19:58:43|0.25805
19:58:44|0.25806
19:58:45|0.25808
19:58:46|0.25808
19:58:48|0.25811
19:58:49|0.25807
19:58:49|0.25806
19:58:51|0.25806
19:58:51|0.25807
19:58:53|0.25807
19:58:54|0.258
19:58:54|0.258
19:58:55|0.258
19:58:56|0.258
19:58:58|0.25807
19:58:59|0.25808
19:59:01|0.25808
19:59:01|0.25808
19:59:03|0.25808
19:59:04|0.25808
19:59:05|0.25808
19:59:05|0.25808
19:59:07|0.25808
19:59:08|0.25804
19:59:09|0.25804
19:59:10|0.25804
19:59:11|0.25804
19:59:12|0.25804
19:59:13|0.25804
19:59:14|0.25804
19:59:15|0.25804
19:59:16|0.25804
19:59:17|0.25804
19:59:18|0.25804
19:59:19|0.25804
19:59:20|0.25804
19:59:21|0.25804
19:59:22|0.25804
19:59:23|0.25804
19:59:24|0.25804
19:59:26|0.25804
19:59:26|0.25815
19:59:27|0.25815
19:59:29|0.25815
19:59:29|0.25815
19:59:31|0.25821
19:59:31|0.25821
19:59:33|0.25821
19:59:33|0.25821
19:59:34|0.25821
19:59:35|0.25821
19:59:36|0.25821
19:59:37|0.25821
19:59:38|0.25821
19:59:40|0.25821
19:59:40|0.25821
19:59:41|0.25821
19:59:42|0.25821
19:59:43|0.25821
19:59:44|0.25821
19:59:45|0.25821
19:59:46|0.25821
19:59:47|0.25821
19:59:48|0.25821
19:59:49|0.25821
19:59:50|0.25821
19:59:51|0.25821
19:59:52|0.25821
19:59:53|0.25821
19:59:54|0.25821
19:59:56|0.25821
19:59:56|0.25821
19:59:57|0.25818
19:59:58|0.25811
20:00:00|0.25811
20:00:01|0.25821
20:00:01|0.25821
20:00:03|0.25821
20:00:04|0.25821
20:00:05|0.25821
20:00:05|0.25813
20:00:06|0.25813
20:00:08|0.25813
20:00:09|0.25813
20:00:10|0.25813
20:00:11|0.25813
20:00:12|0.25813
20:00:13|0.25804
20:00:14|0.25804
20:00:15|0.25804
20:00:16|0.25804
20:00:17|0.25804
20:00:18|0.25804
20:00:19|0.25804
20:00:20|0.25804
20:00:21|0.25804
20:00:22|0.25804
20:00:23|0.25804
20:00:24|0.25804
20:00:26|0.25804
20:00:26|0.25804
20:00:27|0.25804
20:00:28|0.25804
20:00:29|0.25804
20:00:30|0.25798
20:00:31|0.25798
20:00:32|0.25798
20:00:33|0.25798
20:00:34|0.25798
20:00:35|0.25799
20:00:36|0.25799
20:00:38|0.25799
20:00:38|0.25799
20:00:39|0.25799
20:00:40|0.25799
20:00:42|0.25799
20:00:42|0.25799
20:00:43|0.25799
20:00:44|0.25799
20:00:46|0.25791
20:00:46|0.25791
20:00:47|0.25791
20:00:48|0.25791
20:00:49|0.25791
20:00:50|0.25791
20:00:51|0.25791
20:00:52|0.25791
20:00:53|0.25791
20:00:54|0.25791
20:00:55|0.25791
20:00:56|0.25791
20:00:57|0.25758
20:00:59|0.25741
20:00:59|0.25741
20:01:00|0.25741
20:01:02|0.25741
20:01:04|0.25738
20:01:05|0.25741
20:01:06|0.25741
20:01:07|0.25741
20:01:08|0.25741
20:01:09|0.25741
20:01:10|0.25741
20:01:11|0.25741
20:01:12|0.25741
20:01:13|0.25741
20:01:14|0.25741
20:01:15|0.25741
20:01:16|0.25741
20:01:17|0.25773
20:01:18|0.25773
20:01:19|0.25773
20:01:20|0.25773
20:01:21|0.25773
20:01:22|0.25773
20:01:23|0.25773
20:01:24|0.25773
20:01:25|0.25773
20:01:26|0.25773
20:01:27|0.25773
20:01:28|0.25773
20:01:29|0.25763
20:01:30|0.25763
20:01:31|0.25763
20:01:33|0.25763
20:01:33|0.25763
20:01:34|0.25763
20:01:35|0.25763
20:01:36|0.25763
20:01:37|0.25763
20:01:39|0.25763
20:01:39|0.25763
20:01:40|0.25763
20:01:41|0.25763
20:01:42|0.25763
20:01:43|0.25763
20:01:44|0.25766
20:01:45|0.25766
20:01:46|0.25766
20:01:47|0.25766
20:01:48|0.25766
20:01:49|0.25766
20:01:51|0.25766
20:01:51|0.25766
20:01:52|0.25766
20:01:53|0.25766
20:01:54|0.25766
20:01:55|0.25766
20:01:56|0.25766
20:01:58|0.25766
20:01:59|0.25766
20:01:59|0.25766
20:02:00|0.25766
20:02:01|0.25766
20:02:03|0.25766
20:02:03|0.25757
20:02:05|0.25757
20:02:06|0.25759
20:02:06|0.25759
20:02:08|0.25759
20:02:09|0.2576
20:02:10|0.2576
20:02:11|0.2576
20:02:12|0.2576
20:02:13|0.2576
20:02:14|0.2576
20:02:15|0.2576
20:02:16|0.2576
20:02:17|0.2576
20:02:18|0.2576
20:02:19|0.2576
20:02:20|0.2576
20:02:21|0.2576
20:02:22|0.2576
20:02:23|0.25776
20:02:24|0.25776
20:02:25|0.25776
20:02:26|0.25776
20:02:27|0.25776
20:02:28|0.25776
20:02:29|0.25776
20:02:30|0.25776
20:02:31|0.25776
20:02:32|0.25776
20:02:33|0.25776
20:02:34|0.25776
20:02:35|0.25776
20:02:36|0.25776
20:02:37|0.25776
20:02:39|0.25776
20:02:40|0.25776
20:02:41|0.25776
20:02:42|0.25776
20:02:43|0.25769
20:02:44|0.25769
20:02:45|0.25769
20:02:46|0.25769
20:02:47|0.25769
20:02:47|0.25769
20:02:49|0.25769
20:02:50|0.25769
20:02:51|0.25769
20:02:52|0.25769
20:02:53|0.25769
20:02:54|0.25769
20:02:55|0.25769
20:02:55|0.25769
20:02:56|0.25769
20:02:57|0.25769
20:02:59|0.25769
20:03:00|0.25769
20:03:00|0.25766
20:03:02|0.25766
20:03:03|0.25766
20:03:03|0.25766
20:03:04|0.25766
20:03:06|0.25766
20:03:07|0.25766
20:03:08|0.25766
20:03:09|0.25766
20:03:10|0.25766
20:03:11|0.25766
20:03:12|0.25766
20:03:13|0.25761
20:03:14|0.25761
20:03:15|0.25761
20:03:16|0.25761
20:03:17|0.25761
20:03:18|0.25761
20:03:19|0.25761
20:03:20|0.25761
20:03:21|0.25761
20:03:22|0.25761
20:03:23|0.25761
20:03:24|0.25761
20:03:25|0.25761
20:03:26|0.25761
20:03:27|0.25761
20:03:28|0.25761
20:03:29|0.25761
20:03:30|0.25761
20:03:31|0.25761
20:03:32|0.25761
20:03:33|0.25743
20:03:34|0.25743
20:03:35|0.25743
20:03:37|0.25743
20:03:38|0.25743
20:03:38|0.25741
20:03:39|0.25741
20:03:40|0.25741
20:03:41|0.25741
20:03:43|0.25741
20:03:44|0.25741
20:03:44|0.25741
20:03:45|0.25741
20:03:46|0.25741
20:03:48|0.25741
20:03:48|0.25741
20:03:49|0.25741
20:03:50|0.25741
20:03:51|0.25741
20:03:52|0.25741
20:03:53|0.25733
20:03:54|0.25733
20:03:55|0.25733
20:03:56|0.25733
20:03:57|0.25733
20:03:58|0.25733
20:03:59|0.25733
20:04:01|0.25733
20:04:01|0.25733
20:04:02|0.25733
20:04:03|0.25733
20:04:05|0.25733
20:04:06|0.25733
20:04:06|0.25733
20:04:08|0.25733
20:04:09|0.25733
20:04:10|0.25733
20:04:11|0.25733
20:04:12|0.25733
20:04:13|0.25733
20:04:14|0.25733
20:04:15|0.25733
20:04:16|0.25733
20:04:17|0.25733
20:04:18|0.25733
20:04:19|0.25733
20:04:20|0.25733
20:04:21|0.25728
20:04:22|0.25738
20:04:23|0.25738
20:04:24|0.25738
20:04:25|0.25738
20:04:26|0.25738
20:04:27|0.25738
20:04:28|0.25738
20:04:29|0.25738
20:04:30|0.25738
20:04:31|0.25738
20:04:32|0.25738
20:04:33|0.25738
20:04:34|0.25738
20:04:35|0.25738
20:04:36|0.25738
20:04:37|0.25735
20:04:38|0.25735
20:04:39|0.25735
20:04:40|0.25735
20:04:41|0.25735
20:04:42|0.25735
20:04:43|0.25735
20:04:44|0.25735
20:04:45|0.25735
20:04:46|0.25735
20:04:47|0.25735
20:04:48|0.25735
20:04:49|0.25735
20:04:50|0.25735
20:04:51|0.25735
20:04:52|0.25735
20:04:53|0.25735
20:04:54|0.25735
20:04:55|0.25735
20:04:56|0.25735
20:04:57|0.25735
20:04:58|0.25735
20:04:59|0.25735
20:05:00|0.25735
20:05:01|0.25735
20:05:02|0.25735
20:05:03|0.25735
20:05:04|0.25735
20:05:05|0.25735
20:05:07|0.25735
20:05:09|0.25735
20:05:10|0.25735
20:05:10|0.25735
20:05:11|0.25735
20:05:12|0.25735
20:05:14|0.2574
20:05:14|0.2574
20:05:16|0.2574
20:05:16|0.2574
20:05:17|0.2574
20:05:19|0.2574
20:05:20|0.2574
20:05:21|0.2574
20:05:21|0.2574
20:05:22|0.2574
20:05:24|0.25741
20:05:25|0.25741
20:05:25|0.25741
20:05:26|0.25741
20:05:27|0.25741
20:05:28|0.25741
20:05:30|0.25741
20:05:30|0.25741
20:05:32|0.25741
20:05:33|0.25741
20:05:33|0.25741
20:05:35|0.25741
20:05:36|0.25741
20:05:36|0.25741
20:05:38|0.25741
20:05:38|0.25741
20:05:40|0.25741
20:05:41|0.25741
20:05:42|0.25741
20:05:43|0.25741
20:05:44|0.25741
20:05:45|0.25741
20:05:46|0.2574
20:05:48|0.2574
20:05:48|0.2574
20:05:50|0.2574
20:05:50|0.2574
20:05:51|0.2574
20:05:53|0.2574
20:05:53|0.2574
20:05:54|0.2574
20:05:55|0.2574
20:05:57|0.2574
20:05:57|0.2574
20:05:59|0.2574
20:06:00|0.2574
20:06:01|0.2574
20:06:02|0.2574
20:06:03|0.2574
20:06:04|0.2574
20:06:04|0.2574
20:06:06|0.2574
20:06:08|0.2574
20:06:08|0.2574
20:06:10|0.2574
20:06:10|0.2574
20:06:12|0.2574
20:06:13|0.2574
20:06:14|0.2574
20:06:14|0.2574
20:06:15|0.2574
20:06:16|0.25729
20:06:18|0.25729
20:06:18|0.25729
20:06:19|0.25729
20:06:20|0.25729
20:06:22|0.25729
20:06:23|0.25719
20:06:24|0.25719
20:06:25|0.25719
20:06:26|0.25719
20:06:27|0.25719
20:06:28|0.25719
20:06:29|0.25719
20:06:30|0.25716
20:06:31|0.25716
20:06:32|0.25716
20:06:33|0.25716
20:06:34|0.25716
20:06:35|0.25716
20:06:36|0.25703
20:06:37|0.25703
20:06:38|0.25703
20:06:39|0.25703
20:06:40|0.25703
20:06:41|0.25703
20:06:42|0.25703
20:06:43|0.25703
20:06:44|0.25703
20:06:45|0.25703
20:06:46|0.25703
20:06:47|0.2569
20:06:48|0.25696
20:06:49|0.25696
20:06:50|0.25696
20:06:51|0.25696
20:06:52|0.25696
20:06:53|0.25696
20:06:54|0.25696
20:06:55|0.25696
20:06:56|0.25696
20:06:57|0.25696
20:06:58|0.25696
20:06:59|0.25696
20:07:00|0.25696
20:07:01|0.25696
20:07:02|0.25696
20:07:03|0.25696
20:07:04|0.25696
20:07:05|0.25696
20:07:06|0.25696
20:07:08|0.25696
20:07:09|0.25696
20:07:10|0.25696
20:07:10|0.25696
20:07:13|0.25696
20:07:13|0.25696
20:07:14|0.25696
20:07:15|0.25696
20:07:17|0.25696
20:07:18|0.25696
20:07:19|0.25696
20:07:20|0.25696
20:07:20|0.25696
20:07:22|0.25701
20:07:22|0.25701
20:07:23|0.25701
20:07:25|0.25701
20:07:25|0.25701
20:07:27|0.25701
20:07:28|0.25701
20:07:28|0.25701
20:07:29|0.25701
20:07:30|0.25701
20:07:31|0.25701
20:07:33|0.25701
20:07:33|0.25701
20:07:35|0.25701
20:07:35|0.25701
20:07:36|0.25701
20:07:37|0.25701
20:07:38|0.25701
20:07:39|0.25701
20:07:40|0.25701
20:07:41|0.25701
20:07:42|0.25701
20:07:43|0.25701
20:07:44|0.25701
20:07:45|0.25701
20:07:46|0.25701
20:07:47|0.25701
20:07:48|0.25701
20:07:49|0.25701
20:07:51|0.25701
20:07:51|0.25705
20:07:53|0.25705
20:07:53|0.25711
20:07:55|0.25711
20:07:56|0.25711
20:07:56|0.25711
20:07:57|0.25711
20:07:58|0.25711
20:07:59|0.25711
20:08:00|0.25711
20:08:02|0.25711
20:08:02|0.25711
20:08:03|0.25711
20:08:04|0.25711
20:08:05|0.25711
20:08:06|0.25711
20:08:07|0.25711
20:08:09|0.25711
20:08:10|0.25711
20:08:12|0.25711
20:08:12|0.25711
20:08:14|0.25711
20:08:15|0.25711
20:08:16|0.25711
20:08:17|0.25711
20:08:18|0.25711
20:08:19|0.25711
20:08:20|0.25711
20:08:21|0.25711
20:08:22|0.25711
20:08:23|0.25711
20:08:23|0.25711
20:08:25|0.25711
20:08:26|0.25711
20:08:27|0.25711
20:08:28|0.25711
20:08:29|0.25711
20:08:30|0.25711
20:08:31|0.25711
20:08:32|0.25711
20:08:34|0.25711
20:08:35|0.25711
20:08:35|0.25711
20:08:36|0.25711
20:08:37|0.25711
20:08:39|0.25711
20:08:39|0.25711
20:08:41|0.25711
20:08:41|0.25711
20:08:42|0.25711
20:08:43|0.25711
20:08:44|0.25711
20:08:46|0.25711
20:08:46|0.25711
20:08:47|0.25711
20:08:49|0.25711
20:08:50|0.25711
20:08:51|0.25711
20:08:52|0.25711
20:08:53|0.25711
20:08:54|0.25711
20:08:55|0.25711
20:08:56|0.25711
20:08:57|0.25711
20:08:58|0.25711
20:08:59|0.25711
20:09:00|0.25711
20:09:01|0.25711
20:09:02|0.25711
20:09:03|0.25711
20:09:04|0.25711
20:09:05|0.25711
20:09:06|0.25711
20:09:07|0.25711
20:09:08|0.25711
20:09:09|0.25711
20:09:11|0.25711
20:09:12|0.25711
20:09:13|0.25711
20:09:14|0.25738
20:09:15|0.25738
20:09:16|0.25738
20:09:17|0.25738
20:09:18|0.25738
20:09:19|0.25738
20:09:20|0.25738
20:09:21|0.25738
20:09:21|0.25738
20:09:23|0.25738
20:09:23|0.25738
20:09:25|0.25738
20:09:25|0.25738
20:09:27|0.25738
20:09:28|0.25738
20:09:29|0.25738
20:09:30|0.25738
20:09:31|0.25738
20:09:31|0.25738
20:09:33|0.25738
20:09:34|0.25738
20:09:35|0.25738
20:09:35|0.25738
20:09:37|0.25738
20:09:38|0.25738
20:09:39|0.25738
20:09:40|0.25738
20:09:41|0.25738
20:09:41|0.25738
20:09:43|0.25738
20:09:44|0.25738
20:09:45|0.25738
20:09:46|0.25738
20:09:47|0.25738
20:09:48|0.25738
20:09:49|0.25738
20:09:50|0.25738
20:09:51|0.25738
20:09:52|0.25738
20:09:53|0.25738
20:09:54|0.25738
20:09:55|0.25738
20:09:56|0.25738
20:09:57|0.25738
20:09:58|0.25738
20:09:59|0.25738
20:10:00|0.25738
20:10:01|0.25738
20:10:02|0.25738
20:10:03|0.25738
20:10:04|0.25738
20:10:05|0.25738
20:10:06|0.25741
20:10:07|0.25741
20:10:08|0.25741
20:10:09|0.25741
20:10:10|0.25741
20:10:11|0.25741
20:10:13|0.25741
20:10:13|0.25741
20:10:15|0.25741
20:10:16|0.25741
20:10:17|0.25741
20:10:17|0.25741
20:10:18|0.25741
20:10:19|0.25741
20:10:20|0.2574
20:10:21|0.2574
20:10:22|0.2574
20:10:24|0.2574
20:10:25|0.2574
20:10:26|0.2574
20:10:26|0.2574
20:10:28|0.2574
20:10:28|0.2574
20:10:29|0.2574
20:10:31|0.2574
20:10:31|0.2574
20:10:33|0.2574
20:10:34|0.2574
20:10:35|0.2574
20:10:35|0.2574
20:10:36|0.2574
20:10:37|0.2574
20:10:39|0.2574
20:10:39|0.25739
20:10:41|0.25739
20:10:41|0.25739
20:10:42|0.25739
20:10:44|0.25739
20:10:45|0.25739
20:10:46|0.25739
20:10:47|0.25739
20:10:48|0.25739
20:10:49|0.25739
20:10:49|0.25739
20:10:51|0.25739
20:10:52|0.25739
20:10:53|0.25739
20:10:54|0.25739
20:10:55|0.25739
20:10:56|0.25739
20:10:57|0.25739
20:10:58|0.25739
20:10:59|0.25739
20:11:00|0.25739
20:11:01|0.25739
20:11:02|0.25739
20:11:03|0.25739
20:11:04|0.25739
20:11:05|0.25739
20:11:06|0.25739
20:11:07|0.25739
20:11:08|0.25739
20:11:09|0.25739
20:11:10|0.25739
20:11:11|0.25739
20:11:12|0.25739
20:11:14|0.25739
20:11:15|0.25739
20:11:15|0.25739
20:11:17|0.25739
20:11:17|0.25739
20:11:19|0.25739
20:11:19|0.25739
20:11:21|0.25717
20:11:22|0.25717
20:11:23|0.25717
20:11:24|0.25717
20:11:25|0.25717
20:11:26|0.25717
20:11:27|0.25717
20:11:28|0.25717
20:11:29|0.25709
20:11:29|0.25709
20:11:31|0.25709
20:11:32|0.25709
20:11:32|0.25709
20:11:33|0.25709
20:11:35|0.25709
20:11:36|0.25709
20:11:37|0.25709
20:11:38|0.25709
20:11:38|0.25709
20:11:40|0.25709
20:11:41|0.25709
20:11:42|0.25709
20:11:43|0.25709
20:11:44|0.25709
20:11:45|0.25709
20:11:46|0.25709
20:11:47|0.25709
20:11:48|0.25709
20:11:49|0.25709
20:11:50|0.25709
20:11:51|0.25709
20:11:52|0.25709
20:11:53|0.25709
20:11:54|0.25709
20:11:55|0.25709
20:11:56|0.25709
20:11:57|0.25709
20:11:58|0.25709
20:12:00|0.25701
20:12:00|0.25701
20:12:01|0.25701
20:12:03|0.25701
20:12:03|0.25694
20:12:04|0.25694
20:12:06|0.25694
20:12:06|0.25694
20:12:07|0.25694
20:12:08|0.25694
20:12:09|0.25694
20:12:10|0.25694
20:12:11|0.25694
20:12:14|0.25694
20:12:14|0.25694
20:12:16|0.25694
20:12:17|0.25694
20:12:18|0.25694
20:12:19|0.25694
20:12:20|0.25694
20:12:20|0.25697
20:12:21|0.25697
20:12:23|0.25697
20:12:24|0.25685
20:12:25|0.25685
20:12:26|0.25685
20:12:27|0.25685
20:12:28|0.25685
20:12:29|0.25682
20:12:30|0.25682
20:12:31|0.25682
20:12:32|0.25682
20:12:33|0.25682
20:12:34|0.25682
20:12:35|0.25682
20:12:36|0.25682
20:12:37|0.25682
20:12:38|0.25682
20:12:39|0.25682
20:12:40|0.25682
20:12:41|0.25682
20:12:42|0.25682
20:12:43|0.25682
20:12:44|0.25682
20:12:45|0.25682
20:12:46|0.25682
20:12:47|0.25682
20:12:48|0.25682
20:12:49|0.25682
20:12:51|0.25682
20:12:51|0.25682
20:12:52|0.25682
20:12:53|0.25682
20:12:54|0.25682
20:12:55|0.25682
20:12:57|0.25693
20:12:57|0.25693
20:12:58|0.25693
20:12:59|0.25693
20:13:00|0.25693
20:13:01|0.25693
20:13:03|0.25693
20:13:03|0.25693
20:13:05|0.25693
20:13:05|0.25693
20:13:07|0.25693
20:13:07|0.25693
20:13:08|0.25693
20:13:09|0.25693
20:13:10|0.25695
20:13:11|0.25695
20:13:12|0.25695
20:13:14|0.25695
20:13:16|0.25695
20:13:17|0.25703
20:13:17|0.25703
20:13:19|0.25703
20:13:19|0.25703
20:13:20|0.25703
20:13:21|0.25696
20:13:23|0.25696
20:13:24|0.25696
20:13:25|0.25696
20:13:26|0.25696
20:13:27|0.25696
20:13:28|0.25696
20:13:29|0.25696
20:13:30|0.25696
20:13:31|0.25696
20:13:33|0.25696
20:13:34|0.25696
20:13:35|0.25696
20:13:36|0.25696
20:13:37|0.25696
20:13:38|0.25696
20:13:39|0.25696
20:13:40|0.25696
20:13:41|0.25696
20:13:42|0.25696
20:13:43|0.25696
20:13:44|0.25696
20:13:45|0.25696
20:13:46|0.25696
20:13:47|0.25696
20:13:48|0.25696
20:13:49|0.25696
20:13:50|0.25696
20:13:51|0.25696
20:13:52|0.25696
20:13:53|0.25696
20:13:54|0.25696
20:13:55|0.25696
20:13:56|0.25696
20:13:57|0.25696
20:13:58|0.25696
20:13:59|0.25696
20:14:00|0.25696
20:14:01|0.25696
20:14:02|0.25696
20:14:03|0.25696
20:14:05|0.25696
20:14:05|0.25696
20:14:06|0.25696
20:14:07|0.25696
20:14:08|0.25696
20:14:09|0.25696
20:14:10|0.25696
20:14:12|0.25696
20:14:12|0.25696
20:14:13|0.25696
20:14:15|0.25696
20:14:17|0.25696
20:14:18|0.25696
20:14:18|0.25696
20:14:20|0.25696
20:14:20|0.25696
20:14:21|0.25696
20:14:23|0.25694
20:14:24|0.25694
20:14:25|0.25694
20:14:26|0.25694
20:14:27|0.25694
20:14:28|0.25694
20:14:29|0.25694
20:14:30|0.25694
20:14:31|0.25694
20:14:32|0.25694
20:14:33|0.25694
20:14:34|0.25694
20:14:35|0.25694
20:14:36|0.25694
20:14:37|0.25694
20:14:38|0.25694
20:14:39|0.25695
20:14:40|0.25695
20:14:41|0.25695
20:14:42|0.25695
20:14:43|0.25695
20:14:44|0.25695
20:14:45|0.25695
20:14:47|0.25695
20:14:47|0.25695
20:14:48|0.25695
20:14:50|0.25695
20:14:50|0.25695
20:14:52|0.25695
20:14:53|0.25695
20:14:54|0.25695
20:14:55|0.25695
20:14:56|0.25695
20:14:57|0.25695
20:14:57|0.25695
20:14:59|0.25695
20:15:00|0.25699
20:15:00|0.25699
20:15:01|0.25699
20:15:02|0.25699
20:15:03|0.25699
20:15:05|0.25699
20:15:06|0.25699
20:15:07|0.25699
20:15:08|0.25699
20:15:09|0.25709
20:15:10|0.25709
20:15:11|0.25709
20:15:12|0.25709
20:15:13|0.25701
20:15:14|0.25701
20:15:15|0.25701
20:15:17|0.25701
20:15:17|0.25701
20:15:18|0.25701
20:15:20|0.25701
20:15:21|0.25701
20:15:22|0.25701
20:15:23|0.25701
20:15:24|0.25701
20:15:25|0.25701
20:15:26|0.25701
20:15:27|0.25701
20:15:28|0.25701
20:15:29|0.25701
20:15:30|0.25701
20:15:31|0.25701
20:15:32|0.25701
20:15:33|0.25701
20:15:34|0.25701
20:15:35|0.2571
20:15:36|0.2571
20:15:37|0.2571
20:15:38|0.2571
20:15:39|0.2571
20:15:40|0.2571
20:15:41|0.2571
20:15:42|0.2571
20:15:43|0.2571
20:15:44|0.2571
20:15:45|0.2571
20:15:46|0.2571
20:15:47|0.2571
20:15:48|0.2571
20:15:49|0.2571
20:15:50|0.2571
20:15:51|0.2571
20:15:52|0.2571
20:15:53|0.2571
20:15:54|0.2571
20:15:55|0.2571
20:15:56|0.2571
20:15:57|0.2571
20:15:58|0.2571
20:15:59|0.2571
20:16:00|0.2571
20:16:01|0.2571
20:16:03|0.2571
20:16:03|0.2571
20:16:04|0.25726
20:16:06|0.25726
20:16:07|0.25726
20:16:08|0.25726
20:16:09|0.25726
20:16:09|0.25726
20:16:10|0.25726
20:16:12|0.25726
20:16:12|0.25726
20:16:13|0.25726
20:16:15|0.25726
20:16:16|0.25726
20:16:18|0.25725
20:16:19|0.25725
20:16:20|0.25725
20:16:21|0.25725
20:16:22|0.25725
20:16:23|0.25725
20:16:24|0.25725
20:16:25|0.25725
20:16:25|0.25725
20:16:27|0.25725
20:16:28|0.25734
20:16:29|0.25734
20:16:30|0.25734
20:16:31|0.25738
20:16:32|0.25738
20:16:33|0.25738
20:16:34|0.25729
20:16:35|0.25729
20:16:36|0.25729
20:16:37|0.25729
20:16:38|0.25729
20:16:39|0.25729
20:16:40|0.25729
20:16:41|0.25729
20:16:42|0.25728
20:16:44|0.25728
20:16:44|0.25728
20:16:45|0.25728
20:16:46|0.25728
20:16:48|0.25728
20:16:48|0.25728
20:16:49|0.25728
20:16:50|0.25728
20:16:52|0.25728
20:16:53|0.25728
20:16:53|0.25728
20:16:54|0.25728
20:16:56|0.25728
20:16:56|0.25728
20:16:57|0.25728
20:16:58|0.25728
20:16:59|0.25728
20:17:00|0.25728
20:17:01|0.25728
20:17:02|0.25727
20:17:03|0.25727
20:17:04|0.25727
20:17:05|0.25727
20:17:06|0.25727
20:17:07|0.25727
20:17:08|0.25727
20:17:09|0.25727
20:17:10|0.25727
20:17:11|0.25727
20:17:12|0.25728
20:17:13|0.25728
20:17:14|0.25728
20:17:15|0.25728
20:17:16|0.25738
20:17:17|0.25738
20:17:19|0.25738
20:17:20|0.25738
20:17:20|0.25738
20:17:22|0.25738
20:17:23|0.25738
20:17:24|0.25738
20:17:25|0.25738
20:17:26|0.25738
20:17:26|0.25738
20:17:28|0.25738
20:17:29|0.25738
20:17:30|0.25738
20:17:31|0.25738
20:17:32|0.25738
20:17:33|0.25738
20:17:34|0.25738
20:17:35|0.25738
20:17:36|0.25738
20:17:37|0.25738
20:17:38|0.25738
20:17:39|0.25738
20:17:40|0.25738
20:17:41|0.25723
20:17:42|0.25723
20:17:43|0.25723
20:17:44|0.25723
20:17:45|0.25723
20:17:46|0.25723
20:17:47|0.25723
20:17:48|0.25723
20:17:49|0.25723
20:17:50|0.25723
20:17:51|0.25723
20:17:52|0.25723
20:17:53|0.25723
20:17:54|0.25723
20:17:55|0.25723
20:17:56|0.25723
20:17:57|0.25723
20:17:58|0.25723
20:17:59|0.25723
20:18:00|0.25723
20:18:01|0.25723
20:18:02|0.25723
20:18:03|0.25723
20:18:04|0.25723
20:18:05|0.25723
20:18:06|0.25723
20:18:07|0.25722
20:18:08|0.25722
20:18:09|0.25722
20:18:10|0.25722
20:18:11|0.25722
20:18:12|0.25722
20:18:13|0.25722
20:18:14|0.25723
20:18:15|0.25723
20:18:16|0.25723
20:18:17|0.25723
20:18:18|0.25723
20:18:20|0.25723
20:18:22|0.25723
20:18:23|0.25723
20:18:23|0.25723
20:18:24|0.25723
20:18:25|0.25723
20:18:26|0.25723
20:18:27|0.25723
20:18:29|0.25723
20:18:30|0.25723
20:18:31|0.25723
20:18:32|0.25723
20:18:33|0.25723
20:18:34|0.25723
20:18:35|0.25723
20:18:36|0.25723
20:18:37|0.25723
20:18:38|0.25723
20:18:39|0.25723
20:18:40|0.25723
20:18:41|0.25723
20:18:42|0.25723
20:18:43|0.25723
20:18:44|0.25723
20:18:45|0.25723
20:18:46|0.25723
20:18:47|0.25723
20:18:48|0.25723
20:18:49|0.25723
20:18:50|0.25723
20:18:51|0.25723
20:18:52|0.25723
20:18:53|0.25723
20:18:54|0.25723
20:18:55|0.25723
20:18:56|0.25723
20:18:57|0.25723
20:18:58|0.25723
20:18:59|0.25723
20:19:00|0.25723
20:19:01|0.25723
20:19:02|0.25723
20:19:03|0.25723
20:19:05|0.25723
20:19:05|0.25723
20:19:06|0.25723
20:19:07|0.25723
20:19:08|0.25723
20:19:09|0.25723
20:19:10|0.25723
20:19:11|0.25723
20:19:12|0.25723
20:19:13|0.25723
20:19:14|0.25723
20:19:15|0.25723
20:19:16|0.25723
20:19:18|0.25723
20:19:18|0.25723
20:19:20|0.25723
20:19:21|0.25723
20:19:22|0.25723
20:19:23|0.25723
20:19:24|0.25723
20:19:26|0.25723
20:19:27|0.25723
20:19:27|0.25723
20:19:28|0.25723
20:19:29|0.25723
20:19:31|0.25723
20:19:32|0.25723
20:19:33|0.25723
20:19:34|0.25723
20:19:35|0.25723
20:19:36|0.25723
20:19:36|0.25723
20:19:38|0.25723
20:19:39|0.25723
20:19:40|0.25723
20:19:40|0.25723
20:19:42|0.25723
20:19:42|0.25723
20:19:43|0.25723
20:19:45|0.25723
20:19:46|0.25723
20:19:46|0.25723
20:19:47|0.25723
20:19:48|0.25723
20:19:50|0.25723
20:19:50|0.25723
20:19:51|0.25723
20:19:53|0.25723
20:19:54|0.25723
20:19:55|0.25723
20:19:56|0.25723
20:19:57|0.25723
20:19:58|0.25723
20:19:59|0.25723
20:19:59|0.25723
20:20:01|0.25723
20:20:02|0.25723
20:20:02|0.25723
20:20:04|0.25723
20:20:05|0.25731
20:20:06|0.25731
20:20:07|0.25731
20:20:08|0.25731
20:20:09|0.25731
20:20:10|0.25731
20:20:11|0.25731
20:20:12|0.25731
20:20:13|0.25731
20:20:14|0.25731
20:20:15|0.25731
20:20:16|0.25731
20:20:17|0.25731
20:20:18|0.25731
20:20:19|0.25731
20:20:20|0.25731
20:20:21|0.25731
20:20:22|0.25731
20:20:23|0.25731
20:20:24|0.25731
20:20:25|0.25731
20:20:26|0.25731
20:20:28|0.25731
20:20:28|0.25731
20:20:30|0.25731
20:20:31|0.25731
20:20:32|0.25738
20:20:33|0.25738
20:20:34|0.25738
20:20:34|0.25738
20:20:35|0.25738
20:20:36|0.25738
20:20:38|0.25738
20:20:39|0.25738
20:20:40|0.25738
20:20:40|0.25738
20:20:41|0.25738
20:20:42|0.25738
20:20:43|0.25738
20:20:44|0.25738
20:20:45|0.25738
20:20:46|0.25738
20:20:47|0.25738
20:20:48|0.25738
20:20:49|0.25738
20:20:51|0.25738
20:20:51|0.25738
20:20:52|0.25738
20:20:53|0.25738
20:20:54|0.25738
20:20:55|0.25738
20:20:57|0.25738
20:20:57|0.25738
20:20:59|0.25738
20:21:00|0.25738
20:21:00|0.25738
20:21:01|0.25738
20:21:02|0.25738
20:21:03|0.25738
20:21:04|0.25738
20:21:05|0.25738
20:21:06|0.25738
20:21:07|0.25738
20:21:09|0.25738
20:21:09|0.25738
20:21:10|0.25738
20:21:11|0.25738
20:21:12|0.25738
20:21:14|0.25738
20:21:15|0.25738
20:21:15|0.25738
20:21:16|0.25738
20:21:17|0.25738
20:21:18|0.25738
20:21:19|0.25738
20:21:20|0.25738
20:21:22|0.25738
20:21:23|0.25738
20:21:24|0.25738
20:21:25|0.25738
20:21:26|0.25738
20:21:28|0.25738
20:21:29|0.25738
20:21:29|0.25738
20:21:31|0.25738
20:21:31|0.25738
20:21:33|0.25738
20:21:33|0.25738
20:21:34|0.25738
20:21:36|0.25738
20:21:36|0.25738
20:21:38|0.25738
20:21:39|0.25738
20:21:39|0.25738
20:21:41|0.25738
20:21:41|0.25738
20:21:42|0.25738
20:21:44|0.25738
20:21:45|0.25738
20:21:45|0.25738
20:21:46|0.25738
20:21:47|0.25738
20:21:48|0.25738
20:21:49|0.25738
20:21:51|0.25738
20:21:52|0.25738
20:21:52|0.25738
20:21:54|0.25738
20:21:54|0.25738
20:21:55|0.25738
20:21:56|0.25736
20:21:58|0.25736
20:21:58|0.25736
20:21:59|0.25736
20:22:01|0.25736
20:22:01|0.25736
20:22:02|0.25736
20:22:03|0.25736
20:22:04|0.25736
20:22:05|0.25736
20:22:06|0.25736
20:22:07|0.25736
20:22:08|0.25736
20:22:10|0.25736
20:22:11|0.25736
20:22:12|0.25736
20:22:12|0.25733
20:22:14|0.25733
20:22:14|0.25733
20:22:15|0.25733
20:22:17|0.25733
20:22:17|0.25733
20:22:18|0.25733
20:22:19|0.25733
20:22:20|0.25733
20:22:21|0.25733
20:22:23|0.25733
20:22:24|0.25733
20:22:25|0.25733
20:22:27|0.25728
20:22:27|0.25728
20:22:28|0.25728
20:22:30|0.25728
20:22:30|0.25728
20:22:31|0.25704
20:22:32|0.25704
20:22:34|0.25704
20:22:34|0.25704
20:22:35|0.25704
20:22:36|0.25694
20:22:38|0.25694
20:22:38|0.25687
20:22:39|0.25687
20:22:41|0.25687
20:22:41|0.25687
20:22:43|0.25687
20:22:44|0.25687
20:22:45|0.25687
20:22:45|0.25687
20:22:46|0.25687
20:22:48|0.25687
20:22:49|0.25687
20:22:50|0.25687
20:22:51|0.25687
20:22:51|0.25687
20:22:53|0.25687
20:22:53|0.25687
20:22:55|0.25687
20:22:56|0.25687
20:22:57|0.25687
20:22:58|0.25687
20:22:59|0.25687
20:22:59|0.25687
20:23:00|0.25687
20:23:02|0.25687
20:23:03|0.25687
20:23:04|0.25687
20:23:05|0.25687
20:23:06|0.25687
20:23:07|0.25687
20:23:08|0.25687
20:23:09|0.25687
20:23:10|0.25687
20:23:11|0.25687
20:23:12|0.25687
20:23:13|0.25687
20:23:14|0.25687
20:23:15|0.25687
20:23:16|0.25687
20:23:17|0.25687
20:23:18|0.25687
20:23:19|0.25687
20:23:20|0.25687
20:23:21|0.25687
20:23:22|0.25687
20:23:23|0.25676
20:23:25|0.25676
20:23:26|0.25676
20:23:27|0.25676
20:23:29|0.25676
20:23:29|0.25676
20:23:31|0.25676
20:23:31|0.25676
20:23:33|0.25662
20:23:34|0.25662
20:23:36|0.25662
20:23:36|0.25662
20:23:37|0.25662
20:23:39|0.25656
20:23:39|0.25656
20:23:40|0.25656
20:23:41|0.25656
20:23:43|0.25656
20:23:43|0.25656
20:23:45|0.25656
20:23:45|0.25656
20:23:46|0.25656
20:23:47|0.25656
20:23:49|0.25656
20:23:49|0.25656
20:23:51|0.25656
20:23:51|0.25656
20:23:52|0.25656
20:23:53|0.25656
20:23:55|0.25656
20:23:56|0.25656
20:23:56|0.25656
20:23:57|0.25656
20:23:58|0.25656
20:24:00|0.25656
20:24:00|0.25656
20:24:01|0.25656
20:24:02|0.25656
20:24:03|0.25656
20:24:05|0.2561
20:24:06|0.2561
20:24:06|0.25621
20:24:07|0.25622
20:24:08|0.25625
20:24:10|0.25625
20:24:10|0.25625
20:24:12|0.25625
20:24:13|0.25628
20:24:14|0.25628
20:24:15|0.25628
20:24:16|0.25628
20:24:17|0.25628
20:24:18|0.25628
20:24:19|0.25628
20:24:20|0.25614
20:24:21|0.25614
20:24:22|0.25625
20:24:23|0.25625
20:24:24|0.25625
20:24:25|0.25625
20:24:26|0.25625
20:24:28|0.25627
20:24:29|0.25627
20:24:30|0.25627
20:24:31|0.25627
20:24:32|0.25627
20:24:33|0.25627
20:24:34|0.25627
20:24:34|0.25624
20:24:35|0.25624
20:24:37|0.25624
20:24:38|0.25624
20:24:40|0.25624
20:24:41|0.25624
20:24:41|0.25624
20:24:42|0.25624
20:24:43|0.25625
20:24:44|0.25625
20:24:46|0.25625
20:24:47|0.25625
20:24:47|0.25625
20:24:49|0.25625
20:24:49|0.25625
20:24:50|0.25625
20:24:51|0.25625
20:24:52|0.25625
20:24:53|0.25625
20:24:55|0.25625
20:24:55|0.25625
20:24:56|0.25625
20:24:57|0.25625
20:24:58|0.25627
20:24:59|0.25627
20:25:01|0.2563
20:25:02|0.2563
20:25:03|0.2563
20:25:03|0.2563
20:25:04|0.2563
20:25:06|0.2563
20:25:06|0.2563
20:25:07|0.2563
20:25:08|0.2563
20:25:09|0.2563
20:25:10|0.2563
20:25:11|0.2563
20:25:12|0.2563
20:25:13|0.2563
20:25:14|0.2563
20:25:15|0.2563
20:25:17|0.2563
20:25:17|0.2563
20:25:19|0.2563
20:25:19|0.2563
20:25:20|0.2563
20:25:22|0.2563
20:25:23|0.2563
20:25:24|0.2563
20:25:25|0.25635
20:25:27|0.25635
20:25:27|0.25635
20:25:28|0.25635
20:25:30|0.25635
20:25:31|0.25635
20:25:32|0.25635
20:25:33|0.25635
20:25:34|0.25635
20:25:34|0.25635
20:25:37|0.25635
20:25:38|0.25635
20:25:39|0.25635
20:25:39|0.2565
20:25:40|0.2565
20:25:41|0.2565
20:25:42|0.2565
20:25:43|0.2565
20:25:45|0.2565
20:25:45|0.2565
20:25:46|0.2565
20:25:47|0.2565
20:25:49|0.2565
20:25:49|0.2565
20:25:51|0.2565
20:25:51|0.2565
20:25:52|0.2565
20:25:53|0.2565
20:25:54|0.2565
20:25:56|0.2565
20:25:56|0.2565
20:25:57|0.2565
20:25:58|0.2565
20:25:59|0.2565
20:26:00|0.2565
20:26:02|0.2565
20:26:03|0.2565
20:26:03|0.2565
20:26:04|0.2565
20:26:05|0.25659
20:26:06|0.25659
20:26:07|0.25659
20:26:08|0.25659
20:26:10|0.25659
20:26:11|0.25659
20:26:12|0.25659
20:26:12|0.25659
20:26:13|0.25659
20:26:15|0.25659
20:26:16|0.25659
20:26:17|0.25659
20:26:18|0.25659
20:26:19|0.25659
20:26:19|0.25659
20:26:21|0.25659
20:26:22|0.25659
20:26:22|0.25659
20:26:24|0.25659
20:26:25|0.25659
20:26:26|0.25659
20:26:27|0.25659
20:26:29|0.25657
20:26:30|0.25657
20:26:31|0.25657
20:26:32|0.25657
20:26:33|0.25653
20:26:34|0.25653
20:26:35|0.25653
20:26:36|0.25645
20:26:37|0.25645
20:26:38|0.25645
20:26:38|0.25645
20:26:40|0.25645
20:26:41|0.25645
20:26:42|0.25645
20:26:43|0.25645
20:26:44|0.25645
20:26:45|0.25645
20:26:46|0.25642
20:26:47|0.25642
20:26:48|0.25642
20:26:49|0.25642
20:26:50|0.25642
20:26:51|0.25642
20:26:52|0.25642
20:26:53|0.25642
20:26:54|0.25642
20:26:55|0.25642
20:26:56|0.25642
20:26:57|0.2565
20:26:58|0.2565
20:26:59|0.2565
20:27:00|0.2565
20:27:01|0.2565
20:27:02|0.2565
20:27:03|0.2565
20:27:04|0.2565
20:27:05|0.25636
20:27:06|0.25636
20:27:07|0.25636
20:27:08|0.25636
20:27:09|0.25636
20:27:10|0.25636
20:27:11|0.25626
20:27:12|0.25629
20:27:13|0.25629
20:27:14|0.25629
20:27:15|0.25629
20:27:16|0.25629
20:27:17|0.25629
20:27:18|0.25629
20:27:19|0.25629
20:27:20|0.25629
20:27:21|0.25629
20:27:22|0.25629
20:27:23|0.25629
20:27:24|0.25629
20:27:25|0.25629
20:27:26|0.25629
20:27:27|0.25629
20:27:29|0.25629
20:27:29|0.25629
20:27:31|0.25629
20:27:32|0.25629
20:27:34|0.25629
20:27:35|0.25629
20:27:36|0.25629
20:27:36|0.25629
20:27:38|0.25629
20:27:38|0.25629
20:27:39|0.25629
20:27:41|0.25629
20:27:42|0.25629
20:27:43|0.25629
20:27:44|0.25629
20:27:45|0.25629
20:27:46|0.25629
20:27:46|0.25629
20:27:47|0.25629
20:27:49|0.25629
20:27:49|0.25629
20:27:51|0.25629
20:27:52|0.25629
20:27:53|0.25629
20:27:54|0.25629
20:27:54|0.25629
20:27:56|0.25629
20:27:57|0.25629
20:27:58|0.25629
20:27:59|0.25629
20:28:00|0.25629
20:28:01|0.25629
20:28:02|0.25629
20:28:03|0.25639
20:28:04|0.25639
20:28:05|0.25639
20:28:06|0.25639
20:28:07|0.25639
20:28:08|0.25639
20:28:09|0.25639
20:28:10|0.25639
20:28:11|0.25639
20:28:12|0.25639
20:28:13|0.25639
20:28:14|0.25639
20:28:15|0.25639
20:28:16|0.25625
20:28:17|0.25625
20:28:18|0.25625
20:28:19|0.25625
20:28:20|0.25625
20:28:21|0.25625
20:28:22|0.25625
20:28:23|0.25625
20:28:24|0.25625
20:28:25|0.25625
20:28:26|0.25625
20:28:27|0.25625
20:28:28|0.25625
20:28:30|0.25625
20:28:31|0.25625
20:28:32|0.25625
20:28:33|0.25625
20:28:34|0.25625
20:28:35|0.25625
20:28:36|0.25625
20:28:37|0.25625
20:28:39|0.25625
20:28:39|0.25625
20:28:40|0.25625
20:28:41|0.25625
20:28:42|0.25625
20:28:43|0.25625
20:28:44|0.25625
20:28:45|0.25625
20:28:47|0.25625
20:28:47|0.25625
20:28:48|0.25625
20:28:49|0.25625
20:28:50|0.25625
20:28:51|0.25625
20:28:52|0.25625
20:28:54|0.25625
20:28:55|0.25625
20:28:56|0.25625
20:28:57|0.25625
20:28:58|0.25625
20:28:59|0.25625
20:29:00|0.25625
20:29:00|0.25625
20:29:02|0.25625
20:29:03|0.25625
20:29:04|0.25625
20:29:04|0.25625
20:29:06|0.25625
20:29:07|0.25625
20:29:08|0.25625
20:29:09|0.25625
20:29:10|0.25625
20:29:11|0.25625
20:29:12|0.25611
20:29:13|0.25611
20:29:14|0.25611
20:29:15|0.25611
20:29:16|0.25611
20:29:17|0.25611
20:29:18|0.25611
20:29:19|0.25611
20:29:20|0.25611
20:29:21|0.25611
20:29:22|0.25611
20:29:23|0.25611
20:29:24|0.25611
20:29:25|0.25611
20:29:26|0.25626
20:29:27|0.25626
20:29:28|0.25626
20:29:29|0.25626
20:29:30|0.25626
20:29:31|0.25626
20:29:32|0.25626
20:29:33|0.25626
20:29:34|0.25626
20:29:35|0.25626
20:29:36|0.25626
20:29:37|0.25626
20:29:38|0.25626
20:29:39|0.25626
20:29:40|0.25626
20:29:41|0.25626
20:29:42|0.25626
20:29:43|0.25626
20:29:44|0.25626
20:29:45|0.25626
20:29:46|0.25626
20:29:47|0.25626
20:29:48|0.25626
20:29:49|0.25626
20:29:50|0.25626
20:29:51|0.25626
20:29:52|0.25626
20:29:53|0.25626
20:29:54|0.25626
20:29:55|0.25626
20:29:56|0.25626
20:29:57|0.25626
20:29:58|0.25626
20:29:59|0.25626
20:30:00|0.25626
20:30:01|0.25626
20:30:02|0.2562
20:30:03|0.2562
20:30:04|0.2562
20:30:05|0.2562
20:30:06|0.2562
20:30:07|0.2562
20:30:08|0.2562
20:30:09|0.25629
20:30:10|0.25629
20:30:11|0.25629
20:30:12|0.25629
20:30:13|0.25629
20:30:14|0.25629
20:30:15|0.25629
20:30:17|0.25629
20:30:17|0.25629
20:30:18|0.25629
20:30:19|0.25629
20:30:21|0.25629
20:30:21|0.25629
20:30:22|0.25629
20:30:23|0.25632
20:30:25|0.25632
20:30:25|0.25632
20:30:26|0.25632
20:30:28|0.25632
20:30:28|0.25632
20:30:29|0.25632
20:30:32|0.25632
20:30:33|0.25632
20:30:34|0.25632
20:30:35|0.25632
20:30:36|0.25632
20:30:36|0.25632
20:30:38|0.25632
20:30:38|0.25632
20:30:40|0.25632
20:30:40|0.25632
20:30:42|0.25632
20:30:44|0.25632
20:30:44|0.25632
20:30:46|0.25632
20:30:47|0.25632
20:30:47|0.25632
20:30:48|0.25632
20:30:49|0.25632
20:30:51|0.25632
20:30:51|0.25632
20:30:52|0.25632
20:30:53|0.25632
20:30:54|0.25632
20:30:55|0.25632
20:30:56|0.25632
20:30:57|0.25632
20:30:59|0.25632
20:30:59|0.25632
20:31:00|0.25627
20:31:01|0.25627
20:31:02|0.25627
20:31:03|0.25627
20:31:04|0.25627
20:31:06|0.25627
20:31:06|0.25627
20:31:07|0.25627
20:31:08|0.25627
20:31:09|0.25627
20:31:10|0.25627
20:31:11|0.25627
20:31:12|0.25627
20:31:14|0.25627
20:31:14|0.25627
20:31:15|0.25627
20:31:16|0.25627
20:31:18|0.25627
20:31:18|0.25598
20:31:19|0.2561
20:31:21|0.2561
20:31:22|0.2561
20:31:22|0.2561
20:31:23|0.2561
20:31:25|0.2561
20:31:26|0.25599
20:31:26|0.25599
20:31:27|0.25599
20:31:28|0.25599
20:31:29|0.25599
20:31:30|0.25599
20:31:33|0.25599
20:31:34|0.25599
20:31:36|0.25599
20:31:37|0.25599
20:31:37|0.25599
20:31:39|0.25599
20:31:40|0.25599
20:31:41|0.25599
20:31:41|0.25599
20:31:42|0.25599
20:31:44|0.25599
20:31:44|0.25599
20:31:46|0.25599
20:31:46|0.25599
20:31:48|0.25599
20:31:48|0.25599
20:31:49|0.25599
20:31:50|0.25599
20:31:51|0.25599
20:31:52|0.25599
20:31:53|0.25599
20:31:54|0.25599
20:31:56|0.25593
20:31:57|0.25594
20:31:57|0.25594
20:31:59|0.25594
20:31:59|0.25594
20:32:00|0.25594
20:32:01|0.25594
20:32:02|0.25594
20:32:03|0.25594
20:32:04|0.25594
20:32:05|0.25594
20:32:06|0.25594
20:32:08|0.25594
20:32:08|0.25594
20:32:10|0.25594
20:32:11|0.25594
20:32:11|0.25594
20:32:13|0.25594
20:32:13|0.25594
20:32:14|0.25594
20:32:15|0.25594
20:32:16|0.25594
20:32:18|0.25594
20:32:18|0.25569
20:32:20|0.25569
20:32:21|0.25569
20:32:21|0.25569
20:32:22|0.25569
20:32:24|0.25569
20:32:25|0.25569
20:32:26|0.25568
20:32:26|0.25568
20:32:27|0.25568
20:32:29|0.25568
20:32:30|0.2558
20:32:30|0.2558
20:32:32|0.2558
20:32:32|0.2558
20:32:35|0.2558
20:32:36|0.25585
20:32:37|0.25585
20:32:38|0.25585
20:32:39|0.25585
20:32:40|0.25585
20:32:41|0.25589
20:32:42|0.2559
20:32:43|0.2559
20:32:44|0.2559
20:32:46|0.25593
20:32:46|0.25593
20:32:48|0.25593
20:32:48|0.25593
20:32:49|0.25593
20:32:51|0.25593
20:32:51|0.25593
20:32:53|0.25595
20:32:53|0.25595
20:32:55|0.25595
20:32:56|0.25595
20:32:57|0.25595
20:32:57|0.25595
20:32:59|0.25595
20:32:59|0.25595
20:33:00|0.25595
20:33:01|0.25595
20:33:03|0.25595
20:33:04|0.25595
20:33:05|0.25595
20:33:06|0.25595
20:33:07|0.25595
20:33:08|0.25586
20:33:10|0.25586
20:33:10|0.25586
20:33:11|0.25586
20:33:13|0.25586
20:33:13|0.25586
20:33:14|0.25583
20:33:15|0.25585
20:33:16|0.25585
20:33:17|0.25585
20:33:18|0.25585
20:33:20|0.25585
20:33:20|0.25585
20:33:21|0.25585
20:33:22|0.25585
20:33:23|0.25585
20:33:24|0.25585
20:33:25|0.25585
20:33:26|0.25585
20:33:27|0.25585
20:33:28|0.25585
20:33:29|0.25585
20:33:30|0.25585
20:33:31|0.25585
20:33:32|0.25575
20:33:34|0.25575
20:33:35|0.25575
20:33:37|0.25575
20:33:38|0.25575
20:33:38|0.25575
20:33:40|0.25575
20:33:40|0.25575
20:33:42|0.25575
20:33:43|0.25575
20:33:43|0.25575
20:33:44|0.25575
20:33:45|0.25575
20:33:46|0.25575
20:33:48|0.25575
20:33:48|0.25575
20:33:49|0.25575
20:33:51|0.25575
20:33:51|0.25575
20:33:53|0.25575
20:33:54|0.25575
20:33:55|0.25575
20:33:56|0.25563
20:33:56|0.25563
20:33:57|0.25563
20:33:58|0.25563
20:33:59|0.25558
20:34:00|0.25557
20:34:01|0.25557
20:34:03|0.25557
20:34:03|0.25557
20:34:04|0.25561
20:34:06|0.25561
20:34:07|0.25561
20:34:07|0.25561
20:34:09|0.25561
20:34:09|0.25561
20:34:10|0.25561
20:34:11|0.25561
20:34:12|0.25561
20:34:14|0.25561
20:34:14|0.25561
20:34:15|0.25561
20:34:16|0.25561
20:34:18|0.25561
20:34:18|0.25561
20:34:20|0.25561
20:34:21|0.25561
20:34:22|0.25561
20:34:23|0.25561
20:34:24|0.25561
20:34:25|0.25561
20:34:26|0.25561
20:34:27|0.25561
20:34:28|0.25561
20:34:29|0.25561
20:34:30|0.25561
20:34:31|0.25561
20:34:32|0.25561
20:34:33|0.25561
20:34:34|0.25561
20:34:36|0.25561
20:34:37|0.25561
20:34:39|0.25561
20:34:40|0.25561
20:34:41|0.25561
20:34:42|0.25561
20:34:43|0.25561
20:34:44|0.25561
20:34:45|0.25561
20:34:45|0.25564
20:34:47|0.25564
20:34:48|0.25564
20:34:50|0.25564
20:34:51|0.25564
20:34:51|0.25564
20:34:52|0.25564
20:34:54|0.25564
20:34:54|0.25564
20:34:55|0.25558
20:34:56|0.25558
20:34:58|0.25558
20:34:58|0.25558
20:34:59|0.25558
20:35:00|0.25558
20:35:01|0.25558
20:35:02|0.25558
20:35:03|0.25558
20:35:04|0.25558
20:35:05|0.25558
20:35:06|0.25558
20:35:07|0.25558
20:35:09|0.25558
20:35:09|0.25558
20:35:10|0.25558
20:35:11|0.25558
20:35:12|0.25558
20:35:14|0.25558
20:35:15|0.25549
20:35:15|0.25546
20:35:17|0.25546
20:35:17|0.25546
20:35:18|0.25546
20:35:20|0.25546
20:35:21|0.25542
20:35:21|0.25541
20:35:22|0.25542
20:35:23|0.25542
20:35:24|0.25542
20:35:25|0.25542
20:35:26|0.25542
20:35:28|0.25542
20:35:28|0.25542
20:35:29|0.25542
20:35:30|0.25542
20:35:31|0.25542
20:35:32|0.25542
20:35:33|0.25542
20:35:34|0.25542
20:35:36|0.25542
20:35:37|0.25542
20:35:38|0.25542
20:35:39|0.25542
20:35:40|0.25542
20:35:41|0.25542
20:35:42|0.25542
20:35:44|0.25542
20:35:44|0.25542
20:35:45|0.25542
20:35:46|0.25542
20:35:48|0.25542
20:35:48|0.25542
20:35:50|0.25542
20:35:50|0.25525
20:35:52|0.25525
20:35:52|0.25525
20:35:54|0.25525
20:35:54|0.25525
20:35:56|0.25515
20:35:57|0.25515
20:35:57|0.25515
20:35:58|0.25515
20:35:59|0.25515
20:36:01|0.25515
20:36:01|0.25515
20:36:02|0.25515
20:36:03|0.25515
20:36:04|0.25515
20:36:05|0.25515
20:36:07|0.25515
20:36:07|0.25515
20:36:09|0.25515
20:36:09|0.25515
20:36:10|0.25519
20:36:11|0.25519
20:36:12|0.25519
20:36:14|0.25519
20:36:15|0.25519
20:36:15|0.25519
20:36:17|0.25519
20:36:18|0.25519
20:36:18|0.25519
20:36:20|0.25519
20:36:20|0.25515
20:36:21|0.25513
20:36:23|0.25513
20:36:24|0.25513
20:36:24|0.25513
20:36:26|0.25513
20:36:27|0.25513
20:36:28|0.25513
20:36:28|0.25513
20:36:29|0.25513
20:36:31|0.25522
20:36:31|0.25521
20:36:33|0.25521
20:36:34|0.25521
20:36:34|0.25521
20:36:36|0.25523
20:36:38|0.25523
20:36:39|0.25523
20:36:40|0.25523
20:36:41|0.25523
20:36:42|0.25523
20:36:43|0.25523
20:36:44|0.25523
20:36:45|0.25523
20:36:46|0.25523
20:36:47|0.25523
20:36:48|0.25523
20:36:49|0.25523
20:36:51|0.25523
20:36:51|0.25523
20:36:53|0.25523
20:36:54|0.25523
20:36:54|0.25523
20:36:56|0.25523
20:36:57|0.25523
20:36:58|0.25523
20:36:58|0.25523
20:37:00|0.25523
20:37:00|0.25523
20:37:02|0.25523
20:37:02|0.25523
20:37:03|0.25523
20:37:04|0.25523
20:37:06|0.25523
20:37:07|0.25523
20:37:07|0.25523
20:37:09|0.25523
20:37:09|0.25523
20:37:11|0.25523
20:37:12|0.25523
20:37:13|0.25523
20:37:14|0.25523
20:37:15|0.25519
20:37:15|0.25519
20:37:17|0.25519
20:37:18|0.25519
20:37:19|0.25519
20:37:20|0.25519
20:37:20|0.25519
20:37:21|0.25519
20:37:22|0.25519
20:37:23|0.25519
20:37:24|0.25519
20:37:25|0.25519
20:37:27|0.25519
20:37:27|0.25519
20:37:28|0.25519
20:37:29|0.25519
20:37:31|0.25519
20:37:32|0.25519
20:37:32|0.25519
20:37:34|0.25519
20:37:34|0.25519
20:37:36|0.25519
20:37:37|0.25519
20:37:39|0.25519
20:37:40|0.25519
20:37:41|0.25519
20:37:42|0.25513
20:37:43|0.25513
20:37:44|0.25513
20:37:45|0.25513
20:37:46|0.25513
20:37:47|0.25513
20:37:48|0.25513
20:37:49|0.25513
20:37:50|0.25514
20:37:51|0.25514
20:37:52|0.25514
20:37:53|0.25514
20:37:54|0.25514
20:37:55|0.25514
20:37:56|0.25514
20:37:57|0.25514
20:37:58|0.25514
20:37:59|0.25509
20:38:00|0.25509
20:38:01|0.25509
20:38:02|0.25509
20:38:03|0.25509
20:38:05|0.25509
20:38:05|0.25509
20:38:06|0.25509
20:38:07|0.25509
20:38:08|0.25509
20:38:09|0.25509
20:38:11|0.25509
20:38:11|0.25509
20:38:12|0.25509
20:38:13|0.25509
20:38:14|0.25509
20:38:15|0.25509
20:38:16|0.25509
20:38:17|0.25509
20:38:18|0.25509
20:38:19|0.25509
20:38:20|0.25509
20:38:22|0.25509
20:38:22|0.25509
20:38:23|0.25509
20:38:24|0.25509
20:38:25|0.25509
20:38:26|0.25509
20:38:27|0.25509
20:38:29|0.25509
20:38:29|0.25509
20:38:30|0.25509
20:38:31|0.25509
20:38:32|0.25509
20:38:34|0.25509
20:38:34|0.25509
20:38:35|0.25509
20:38:36|0.25509
20:38:37|0.25509
20:38:39|0.25509
20:38:40|0.25509
20:38:41|0.25509
20:38:42|0.25509
20:38:43|0.25509
20:38:44|0.25509
20:38:45|0.25509
20:38:46|0.25509
20:38:47|0.25509
20:38:48|0.25509
20:38:49|0.25509
20:38:50|0.25509
20:38:51|0.25509
20:38:52|0.25509
20:38:53|0.25502
20:38:54|0.25502
20:38:55|0.25502
20:38:56|0.25489
20:38:57|0.25485
20:38:58|0.25485
20:38:59|0.25485
20:39:00|0.25485
20:39:01|0.25474
20:39:02|0.25474
20:39:03|0.25474
20:39:05|0.25474
20:39:06|0.25474
20:39:07|0.25474
20:39:08|0.25474
20:39:09|0.25474
20:39:09|0.25474
20:39:11|0.25468
20:39:12|0.25468
20:39:14|0.25469
20:39:14|0.25479
20:39:15|0.25479
20:39:16|0.25479
20:39:17|0.25479
20:39:18|0.25479
20:39:19|0.25479
20:39:20|0.25479
20:39:22|0.25479
20:39:23|0.25479
20:39:23|0.25479
20:39:24|0.25479
20:39:25|0.25479
20:39:27|0.25479
20:39:28|0.25479
20:39:28|0.25454
20:39:29|0.25454
20:39:30|0.25454
20:39:31|0.25466
20:39:32|0.25466
20:39:33|0.25466
20:39:34|0.25466
20:39:35|0.25472
20:39:36|0.25472
20:39:37|0.25472
20:39:39|0.25472
20:39:39|0.25472
20:39:40|0.25472
20:39:42|0.25472
20:39:43|0.25472
20:39:44|0.25472
20:39:46|0.25472
20:39:46|0.25472
20:39:48|0.25472
20:39:49|0.25472
20:39:50|0.25472
20:39:51|0.25472
20:39:51|0.25472
20:39:52|0.25472
20:39:54|0.25472
20:39:55|0.25472
20:39:55|0.25472
20:39:57|0.25472
20:39:58|0.25472
20:39:58|0.25472
20:40:00|0.25472
20:40:00|0.25472
20:40:01|0.25472
20:40:02|0.25472
20:40:04|0.2548
20:40:05|0.2548
20:40:05|0.2548
20:40:06|0.2548
20:40:08|0.2548
20:40:08|0.25484
20:40:09|0.25484
20:40:10|0.25484
20:40:11|0.25484
20:40:13|0.25472
20:40:13|0.25472
20:40:15|0.25472
20:40:15|0.25472
20:40:16|0.25472
20:40:18|0.25472
20:40:19|0.25472
20:40:20|0.25464
20:40:22|0.25465
20:40:23|0.25465
20:40:23|0.25465
20:40:25|0.25465
20:40:25|0.25465
20:40:27|0.25465
20:40:28|0.25469
20:40:29|0.25469
20:40:30|0.25469
20:40:30|0.25469
20:40:31|0.25469
20:40:32|0.25469
20:40:33|0.25469
20:40:36|0.25466
20:40:36|0.25466
20:40:37|0.25466
20:40:38|0.25466
20:40:39|0.25466
20:40:41|0.25474
20:40:42|0.25483
20:40:43|0.25483
20:40:43|0.25479
20:40:45|0.25479
20:40:45|0.25472
20:40:47|0.25472
20:40:48|0.25472
20:40:49|0.25472
20:40:50|0.25472
20:40:51|0.25472
20:40:52|0.25472
20:40:53|0.25472
20:40:54|0.25472
20:40:55|0.25472
20:40:56|0.25472
20:40:57|0.25472
20:40:58|0.25472
20:40:59|0.25472
20:41:00|0.25472
20:41:01|0.25472
20:41:02|0.25472
20:41:04|0.25472
20:41:04|0.25472
20:41:05|0.25472
20:41:06|0.25472
20:41:07|0.25491
20:41:09|0.25491
20:41:09|0.25491
20:41:10|0.25491
20:41:11|0.25491
20:41:12|0.25491
20:41:13|0.25491
20:41:14|0.25491
20:41:15|0.25491
20:41:16|0.25491
20:41:17|0.25503
20:41:18|0.25503
20:41:19|0.25503
20:41:21|0.25503
20:41:21|0.25503
20:41:22|0.25503
20:41:23|0.25503
20:41:24|0.25503
20:41:25|0.25503
20:41:26|0.25503
20:41:27|0.25503
20:41:29|0.25503
20:41:30|0.25503
20:41:30|0.25503
20:41:31|0.25503
20:41:32|0.25503
20:41:33|0.25503
20:41:34|0.25503
20:41:35|0.25503
20:41:37|0.25503
20:41:37|0.25503
20:41:38|0.25503
20:41:39|0.25503
20:41:41|0.25503
20:41:42|0.25503
20:41:43|0.25503
20:41:45|0.25503
20:41:46|0.25503
20:41:46|0.25503
20:41:48|0.2553
20:41:48|0.2553
20:41:50|0.2553
20:41:50|0.2553
20:41:52|0.2553
20:41:53|0.2553
20:41:53|0.2553
20:41:55|0.2553
20:41:55|0.2553
20:41:57|0.2553
20:41:57|0.2553
20:41:59|0.2553
20:41:59|0.2553
20:42:00|0.2553
20:42:01|0.2553
20:42:03|0.2553
20:42:04|0.2553
20:42:04|0.2553
20:42:05|0.2553
20:42:07|0.2553
20:42:07|0.2553
20:42:08|0.25533
20:42:10|0.25518
20:42:10|0.25528
20:42:11|0.25528
20:42:12|0.25528
20:42:14|0.25528
20:42:14|0.25528
20:42:15|0.25528
20:42:16|0.25528
20:42:17|0.25528
20:42:18|0.25528
20:42:19|0.25528
20:42:20|0.25528
20:42:22|0.25528
20:42:23|0.25528
20:42:23|0.25528
20:42:24|0.25528
20:42:25|0.25528
20:42:26|0.25522
20:42:28|0.25522
20:42:28|0.25522
20:42:30|0.25539
20:42:31|0.25539
20:42:31|0.25539
20:42:32|0.25539
20:42:33|0.25539
20:42:34|0.25539
20:42:35|0.25539
20:42:37|0.25539
20:42:38|0.25537
20:42:39|0.25537
20:42:40|0.25537
20:42:41|0.25537
20:42:42|0.25541
20:42:44|0.25541
20:42:45|0.25541
20:42:46|0.25541
20:42:46|0.25541
20:42:47|0.25541
20:42:49|0.25541
20:42:49|0.25541
20:42:50|0.25541
20:42:51|0.25549
20:42:53|0.25558
20:42:54|0.25558
20:42:55|0.25558
20:42:56|0.25558
20:42:56|0.25558
20:42:58|0.25558
20:42:59|0.25558
20:43:00|0.25558
20:43:01|0.25558
20:43:02|0.25558
20:43:03|0.25558
20:43:04|0.25558
20:43:05|0.25558
20:43:06|0.25558
20:43:07|0.25558
20:43:08|0.25558
20:43:09|0.25558
20:43:10|0.25558
20:43:11|0.25558
20:43:12|0.25558
20:43:13|0.25558
20:43:14|0.25558
20:43:15|0.25558
20:43:16|0.25558
20:43:17|0.25558
20:43:18|0.25558
20:43:19|0.25558
20:43:20|0.25558
20:43:21|0.25558
20:43:22|0.25558
20:43:23|0.25558
20:43:24|0.25558
20:43:25|0.25558
20:43:26|0.25558
20:43:27|0.25558
20:43:28|0.25558
20:43:29|0.25558
20:43:30|0.25558
20:43:31|0.25558
20:43:32|0.2555
20:43:33|0.2555
20:43:34|0.2555
20:43:35|0.2555
20:43:36|0.2555
20:43:37|0.2555
20:43:38|0.2555
20:43:39|0.2555
20:43:40|0.2555
20:43:41|0.2555
20:43:42|0.2555
20:43:43|0.2555
20:43:45|0.2555
20:43:46|0.2555
20:43:47|0.2555
20:43:47|0.2555
20:43:49|0.2555
20:43:50|0.2555
20:43:51|0.2555
20:43:52|0.2555
20:43:53|0.2555
20:43:54|0.2555
20:43:55|0.2555
20:43:56|0.2555
20:43:57|0.2555
20:43:58|0.2555
20:43:59|0.2555
20:44:00|0.2555
20:44:01|0.2555
20:44:02|0.2555
20:44:03|0.2555
20:44:03|0.2555
20:44:04|0.2555
20:44:05|0.2555
20:44:07|0.2555
20:44:08|0.2555
20:44:09|0.2555
20:44:10|0.2555
20:44:11|0.2555
20:44:12|0.2555
20:44:13|0.25556
20:44:14|0.25556
20:44:14|0.25556
20:44:16|0.25556
20:44:16|0.25556
20:44:18|0.25556
20:44:18|0.25556
20:44:20|0.25556
20:44:21|0.25556
20:44:22|0.25556
20:44:23|0.25556
20:44:24|0.25556
20:44:25|0.25556
20:44:26|0.25567
20:44:27|0.25567
20:44:27|0.25567
20:44:29|0.25567
20:44:30|0.25567
20:44:31|0.25567
20:44:32|0.25567
20:44:33|0.25567
20:44:34|0.25567
20:44:35|0.25567
20:44:36|0.25567
20:44:37|0.25567
20:44:38|0.25567
20:44:39|0.25567
20:44:40|0.25567
20:44:41|0.25567
20:44:42|0.25567
20:44:43|0.25567
20:44:44|0.25567
20:44:45|0.25567
20:44:46|0.25567
20:44:47|0.25567
20:44:48|0.25567
20:44:49|0.25567
20:44:50|0.25567
20:44:51|0.25567
20:44:52|0.25567
20:44:53|0.25567
20:44:54|0.25567
20:44:55|0.25567
20:44:56|0.25567
20:44:57|0.25567
20:44:58|0.25567
20:44:59|0.25567
20:45:00|0.25567
20:45:01|0.25567
20:45:02|0.25567
20:45:03|0.25567
20:45:04|0.25567
20:45:05|0.25567
20:45:06|0.25567
20:45:07|0.25567
20:45:08|0.25567
20:45:09|0.25567
20:45:10|0.25567
20:45:11|0.25567
20:45:12|0.25561
20:45:13|0.25542
20:45:14|0.25542
20:45:15|0.25542
20:45:16|0.25542
20:45:17|0.25542
20:45:18|0.25542
20:45:19|0.25542
20:45:20|0.25542
20:45:21|0.25542
20:45:22|0.25542
20:45:24|0.25542
20:45:24|0.25542
20:45:25|0.25542
20:45:27|0.25542
20:45:27|0.25542
20:45:28|0.25542
20:45:29|0.25542
20:45:30|0.25542
20:45:31|0.25542
20:45:32|0.25542
20:45:34|0.25542
20:45:34|0.25542
20:45:35|0.25542
20:45:36|0.25542
20:45:37|0.25542
20:45:39|0.25542
20:45:39|0.25542
20:45:40|0.25542
20:45:41|0.25542
20:45:42|0.25542
20:45:43|0.25542
20:45:45|0.25542
20:45:46|0.25542
20:45:47|0.25542
20:45:49|0.25539
20:45:49|0.25539
20:45:50|0.25539
20:45:51|0.25539
20:45:52|0.25539
20:45:53|0.25539
20:45:55|0.25539
20:45:56|0.25527
20:45:56|0.25527
20:45:58|0.25527
20:45:58|0.25527
20:45:59|0.25527
20:46:01|0.25523
20:46:02|0.25523
20:46:03|0.25523
20:46:04|0.25523
20:46:05|0.25524
20:46:06|0.25524
20:46:07|0.25524
20:46:08|0.25524
20:46:09|0.25524
20:46:10|0.25524
20:46:11|0.25524
20:46:12|0.25524
20:46:13|0.25533
20:46:14|0.25533
20:46:15|0.25533
20:46:16|0.25533
20:46:17|0.25533
20:46:18|0.25533
20:46:19|0.25533
20:46:20|0.25533
20:46:21|0.25533
20:46:22|0.25533
20:46:23|0.25533
20:46:24|0.25533
20:46:25|0.25533
20:46:26|0.25524
20:46:27|0.25524
20:46:28|0.25524
20:46:29|0.25524
20:46:30|0.25524
20:46:31|0.25524
20:46:32|0.25524
20:46:33|0.25524
20:46:34|0.25524
20:46:35|0.25524
20:46:36|0.25524
20:46:37|0.25524
20:46:38|0.25524
20:46:39|0.25524
20:46:40|0.25524
20:46:41|0.25524
20:46:42|0.25524
20:46:43|0.25543
20:46:45|0.25543
20:46:47|0.25543
20:46:48|0.2555
20:46:49|0.2555
20:46:50|0.2555
20:46:51|0.2555
20:46:51|0.2555
20:46:53|0.2555
20:46:54|0.2555
20:46:54|0.25562
20:46:56|0.25562
20:46:56|0.25562
20:46:57|0.25562
20:46:58|0.25562
20:46:59|0.25564
20:47:00|0.25564
20:47:01|0.25564
20:47:03|0.25564
20:47:03|0.25564
20:47:04|0.25564
20:47:05|0.25564
20:47:07|0.25564
20:47:07|0.25564
20:47:08|0.25564
20:47:09|0.25564
20:47:11|0.25564
20:47:11|0.25564
20:47:12|0.25564
20:47:13|0.25566
20:47:15|0.25566
20:47:15|0.25566
20:47:16|0.25566
20:47:17|0.25566
20:47:18|0.25566
20:47:19|0.25566
20:47:20|0.25566
20:47:21|0.25566
20:47:23|0.25566
20:47:23|0.25566
20:47:24|0.25566
20:47:25|0.25566
20:47:27|0.25566
20:47:28|0.25566
20:47:29|0.25566
20:47:30|0.25566
20:47:31|0.25566
20:47:31|0.25566
20:47:32|0.25566
20:47:33|0.25566
20:47:34|0.25566
20:47:36|0.25566
20:47:36|0.25566
20:47:38|0.25566
20:47:39|0.25566
20:47:39|0.25566
20:47:41|0.25566
20:47:41|0.25566
20:47:43|0.25562
20:47:43|0.25562
20:47:45|0.25562
20:47:47|0.25562
20:47:47|0.25562
20:47:49|0.25562
20:47:49|0.25562
20:47:51|0.25562
20:47:52|0.25562
20:47:53|0.25562
20:47:54|0.25562
20:47:54|0.25562
20:47:56|0.25562
20:47:57|0.25562
20:47:58|0.25562
20:47:59|0.25562
20:48:00|0.25562
20:48:01|0.25562
20:48:02|0.25562
20:48:03|0.25562
20:48:04|0.25562
20:48:05|0.25562
20:48:06|0.25562
20:48:07|0.25562
20:48:08|0.25562
20:48:09|0.25562
20:48:10|0.25562
20:48:11|0.25562
20:48:12|0.25562
20:48:13|0.25562
20:48:14|0.25562
20:48:15|0.25562
20:48:16|0.25562
20:48:17|0.25562
20:48:18|0.25562
20:48:19|0.25562
20:48:20|0.25562
20:48:21|0.25562
20:48:22|0.25562
20:48:23|0.25562
20:48:24|0.25562
20:48:25|0.25562
20:48:26|0.25562
20:48:27|0.25562
20:48:29|0.25562
20:48:30|0.25562
20:48:30|0.25562
20:48:31|0.25562
20:48:32|0.25562
20:48:33|0.25562
20:48:34|0.25562
20:48:35|0.25562
20:48:36|0.25562
20:48:37|0.25562
20:48:38|0.25562
20:48:39|0.25562
20:48:41|0.25562
20:48:41|0.25562
20:48:42|0.25562
20:48:43|0.25562
20:48:44|0.25562
20:48:45|0.25562
20:48:46|0.25562
20:48:47|0.25562
20:48:49|0.25562
20:48:51|0.25562
20:48:51|0.25562
20:48:53|0.25562
20:48:53|0.25562
20:48:54|0.25562
20:48:55|0.25562
20:48:57|0.25562
20:48:58|0.25562
20:48:59|0.25562
20:48:59|0.25562
20:49:00|0.25562
20:49:02|0.25562
20:49:02|0.25562
20:49:04|0.25562
20:49:04|0.25562
20:49:05|0.25562
20:49:06|0.25562
20:49:07|0.25562
20:49:08|0.25562
20:49:09|0.25562
20:49:11|0.25562
20:49:11|0.25562
20:49:12|0.25577
20:49:13|0.25576
20:49:14|0.25577
20:49:15|0.25577
20:49:16|0.25577
20:49:17|0.25577
20:49:18|0.25577
20:49:19|0.25577
20:49:20|0.25577
20:49:21|0.25577
20:49:23|0.25577
20:49:23|0.25577
20:49:25|0.25577
20:49:25|0.25577
20:49:26|0.25577
20:49:28|0.25572
20:49:28|0.25572
20:49:29|0.25572
20:49:30|0.25572
20:49:31|0.25572
20:49:32|0.25572
20:49:33|0.25572
20:49:34|0.25572
20:49:35|0.25572
20:49:36|0.25572
20:49:37|0.25569
20:49:38|0.25569
20:49:40|0.25569
20:49:40|0.25569
20:49:41|0.25569
20:49:42|0.25569
20:49:44|0.25569
20:49:45|0.25569
20:49:46|0.25569
20:49:47|0.25569
20:49:49|0.25569
20:49:50|0.25569
20:49:51|0.25569
20:49:52|0.25569
20:49:54|0.25569
20:49:55|0.25569
20:49:56|0.25569
20:49:58|0.25569
20:49:59|0.25569
20:49:59|0.25569
20:50:00|0.25569
20:50:02|0.25569
20:50:02|0.25569
20:50:03|0.25569
20:50:04|0.25569
20:50:05|0.25569
20:50:06|0.25569
20:50:07|0.25569
20:50:09|0.25569
20:50:09|0.25569
20:50:10|0.25569
20:50:11|0.25569
20:50:12|0.25569
20:50:14|0.25569
20:50:14|0.25569
20:50:15|0.25569
20:50:16|0.25569
20:50:17|0.25569
20:50:18|0.25569
20:50:20|0.25578
20:50:21|0.25578
20:50:21|0.25578
20:50:22|0.25578
20:50:23|0.25578
20:50:25|0.25578
20:50:25|0.25583
20:50:27|0.25583
20:50:28|0.25583
20:50:29|0.25583
20:50:30|0.25583
20:50:31|0.25583
20:50:32|0.25584
20:50:33|0.25584
20:50:34|0.25584
20:50:35|0.25584
20:50:36|0.25584
20:50:37|0.25584
20:50:38|0.25584
20:50:39|0.25584
20:50:40|0.25584
20:50:41|0.25584
20:50:42|0.25584
20:50:43|0.25584
20:50:44|0.25584
20:50:45|0.25584
20:50:46|0.25584
20:50:47|0.25584
20:50:48|0.25584
20:50:49|0.25584
20:50:51|0.25584
20:50:51|0.25584
20:50:53|0.25584
20:50:54|0.25584
20:50:55|0.25584
20:50:55|0.25584
20:50:57|0.25584
20:50:58|0.25584
20:50:59|0.25584
20:51:00|0.25584
20:51:00|0.25584
20:51:01|0.25584
20:51:02|0.25584
20:51:03|0.25584
20:51:04|0.25584
20:51:05|0.25584
20:51:07|0.25584
20:51:08|0.25584
20:51:08|0.25584
20:51:09|0.25584
20:51:10|0.25584
20:51:11|0.25584
20:51:13|0.25584
20:51:13|0.25584
20:51:15|0.25584
20:51:16|0.25584
20:51:16|0.25584
20:51:18|0.25584
20:51:19|0.25584
20:51:19|0.25584
20:51:20|0.25584
20:51:22|0.25584
20:51:23|0.25584
20:51:24|0.25584
20:51:25|0.25584
20:51:26|0.25584
20:51:27|0.25584
20:51:28|0.25584
20:51:28|0.25584
20:51:30|0.25584
20:51:31|0.25584
20:51:32|0.25584
20:51:33|0.25584
20:51:33|0.25584
20:51:35|0.25584
20:51:35|0.25584
20:51:37|0.25584
20:51:39|0.25584
20:51:39|0.25584
20:51:40|0.25584
20:51:41|0.25584
20:51:43|0.25584
20:51:43|0.25584
20:51:44|0.25584
20:51:46|0.25584
20:51:46|0.25584
20:51:47|0.25584
20:51:48|0.25584
20:51:50|0.25576
20:51:50|0.25576
20:51:51|0.25576
20:51:53|0.25576
20:51:54|0.25576
20:51:55|0.25576
20:51:56|0.25576
20:51:57|0.25576
20:51:58|0.25576
20:51:59|0.25576
20:52:00|0.25576
20:52:01|0.25576
20:52:02|0.25576
20:52:03|0.25576
20:52:04|0.25576
20:52:05|0.25576
20:52:06|0.25576
20:52:07|0.25576
20:52:08|0.25576
20:52:09|0.25576
20:52:10|0.25576
20:52:11|0.25576
20:52:12|0.25576
20:52:13|0.25576
20:52:14|0.25576
20:52:15|0.25576
20:52:16|0.25576
20:52:17|0.25576
20:52:18|0.25576
20:52:19|0.25576
20:52:20|0.25576
20:52:21|0.25576
20:52:22|0.25576
20:52:23|0.25554
20:52:24|0.25554
20:52:25|0.25554
20:52:26|0.25554
20:52:27|0.25554
20:52:28|0.25554
20:52:29|0.25554
20:52:30|0.25554
20:52:31|0.25554
20:52:32|0.25554
20:52:33|0.25554
20:52:34|0.25574
20:52:35|0.25574
20:52:36|0.25574
20:52:37|0.25574
20:52:38|0.25574
20:52:39|0.25574
20:52:40|0.25574
20:52:41|0.25574
20:52:43|0.25574
20:52:44|0.25574
20:52:44|0.25574
20:52:46|0.25574
20:52:47|0.25574
20:52:48|0.25574
20:52:49|0.25574
20:52:50|0.25574
20:52:52|0.25574
20:52:53|0.25574
20:52:54|0.25574
20:52:55|0.25577
20:52:56|0.25577
20:52:58|0.25586
20:52:58|0.25586
20:53:00|0.25586
20:53:00|0.25586
20:53:01|0.25586
20:53:02|0.25586
20:53:04|0.25586
20:53:04|0.25586
20:53:05|0.25586
20:53:07|0.25586
20:53:07|0.25586
20:53:09|0.25586
20:53:10|0.25586
20:53:10|0.25586
20:53:11|0.25586
20:53:12|0.25586
20:53:13|0.25586
20:53:15|0.25586
20:53:16|0.25586
20:53:16|0.25586
20:53:18|0.25586
20:53:19|0.25586
20:53:20|0.25586
20:53:21|0.25586
20:53:22|0.25586
20:53:23|0.25586
20:53:24|0.25586
20:53:25|0.25572
20:53:26|0.25572
20:53:27|0.25572
20:53:28|0.25572
20:53:29|0.25572
20:53:30|0.25572
20:53:31|0.25572
20:53:32|0.25572
20:53:33|0.25572
20:53:34|0.25572
20:53:35|0.25572
20:53:36|0.25572
20:53:37|0.25572
20:53:38|0.25572
20:53:39|0.25572
20:53:40|0.25572
20:53:41|0.25572
20:53:42|0.25572
20:53:43|0.25572
20:53:44|0.25572
20:53:45|0.25572
20:53:46|0.25572
20:53:47|0.25572
20:53:48|0.25572
20:53:49|0.25572
20:53:51|0.25572
20:53:53|0.25572
20:53:53|0.25572
20:53:55|0.25572
20:53:55|0.25572
20:53:57|0.25568
20:53:57|0.25568
20:53:59|0.25568
20:54:00|0.25568
20:54:00|0.25568
20:54:02|0.25568
20:54:03|0.25568
20:54:04|0.25568
20:54:05|0.25568
20:54:06|0.25568
20:54:07|0.25568
20:54:08|0.25568
20:54:09|0.25568
20:54:10|0.25568
20:54:11|0.25568
20:54:12|0.25568
20:54:13|0.25568
20:54:14|0.25568
20:54:15|0.25568
20:54:16|0.25568
20:54:17|0.25568
20:54:18|0.25568
20:54:19|0.25568
20:54:20|0.25568
20:54:21|0.25568
20:54:22|0.25568
20:54:23|0.25568
20:54:24|0.25568
20:54:25|0.25568
20:54:26|0.25568
20:54:27|0.25568
20:54:28|0.25568
20:54:29|0.25568
20:54:30|0.25568
20:54:31|0.25568
20:54:32|0.25568
20:54:33|0.25568
20:54:34|0.25568
20:54:35|0.25568
20:54:36|0.25568
20:54:37|0.25568
20:54:38|0.25568
20:54:39|0.25568
20:54:40|0.25568
20:54:41|0.25568
20:54:42|0.25568
20:54:43|0.25568
20:54:44|0.25568
20:54:45|0.25568
20:54:46|0.25568
20:54:47|0.25568
20:54:48|0.25568
20:54:49|0.25568
20:54:50|0.25568
20:54:51|0.25568
20:54:52|0.25568
20:54:54|0.25568
20:54:55|0.25553
20:54:56|0.25553
20:54:57|0.25553
20:54:58|0.25553
20:54:59|0.25553
20:55:00|0.25553
20:55:01|0.25553
20:55:02|0.25553
20:55:03|0.25553
20:55:04|0.25553
20:55:05|0.25553
20:55:06|0.25553
20:55:07|0.25553
20:55:08|0.25553
20:55:09|0.25553
20:55:10|0.25553
20:55:11|0.25553
20:55:12|0.25553
20:55:13|0.25553
20:55:14|0.25527
20:55:16|0.25524
20:55:17|0.25524
20:55:17|0.25524
20:55:19|0.25524
20:55:19|0.25524
20:55:20|0.25524
20:55:21|0.25524
20:55:23|0.25524
20:55:24|0.25524
20:55:24|0.25524
20:55:25|0.25534
20:55:27|0.25534
20:55:27|0.25534
20:55:29|0.25534
20:55:29|0.25534
20:55:30|0.25534
20:55:32|0.25534
20:55:32|0.25534
20:55:33|0.25534
20:55:34|0.25534
20:55:35|0.25534
20:55:36|0.25534
20:55:37|0.25534
20:55:38|0.25534
20:55:40|0.25534
20:55:40|0.25534
20:55:41|0.25534
20:55:42|0.25534
20:55:43|0.25534
20:55:44|0.25534
20:55:45|0.25534
20:55:46|0.25534
20:55:47|0.25534
20:55:48|0.25534
20:55:50|0.25534
20:55:50|0.25553
20:55:51|0.25553
20:55:53|0.25553
20:55:54|0.25532
20:55:55|0.25532
20:55:56|0.25532
20:55:57|0.25532
20:55:58|0.25532
20:55:59|0.25532
20:56:00|0.25532
20:56:01|0.25532
20:56:02|0.25532
20:56:04|0.25532
20:56:04|0.25532
20:56:05|0.25532
20:56:07|0.25532
20:56:08|0.25532
20:56:09|0.25532
20:56:10|0.25532
20:56:11|0.25531
20:56:12|0.25531
20:56:12|0.25532
20:56:14|0.25543
20:56:14|0.25543
20:56:16|0.25543
20:56:17|0.25543
20:56:18|0.25543
20:56:19|0.25543
20:56:20|0.25543
20:56:21|0.25543
20:56:22|0.25543
20:56:23|0.25543
20:56:24|0.25543
20:56:25|0.25543
20:56:26|0.25543
20:56:27|0.25543
20:56:28|0.25543
20:56:29|0.25543
20:56:30|0.25543
20:56:31|0.25543
20:56:32|0.25543
20:56:33|0.25543
20:56:34|0.25543
20:56:35|0.25543
20:56:36|0.25543
20:56:37|0.25543
20:56:38|0.25543
20:56:39|0.25543
20:56:40|0.25543
20:56:41|0.25543
20:56:42|0.25543
20:56:43|0.25527
20:56:44|0.25527
20:56:45|0.25527
20:56:46|0.25527
20:56:47|0.25527
20:56:48|0.25527
20:56:49|0.25527
20:56:50|0.25527
20:56:51|0.25527
20:56:52|0.25527
20:56:54|0.25527
20:56:55|0.25527
20:56:56|0.25527
20:56:57|0.25527
20:56:57|0.25527
20:56:59|0.25527
20:57:00|0.25527
20:57:01|0.25527
20:57:02|0.25527
20:57:03|0.25527
20:57:04|0.25527
20:57:05|0.25527
20:57:06|0.25527
20:57:07|0.25527
20:57:08|0.25527
20:57:09|0.25527
20:57:10|0.25527
20:57:11|0.25527
20:57:12|0.25527
20:57:13|0.25527
20:57:14|0.25527
20:57:15|0.25528
20:57:16|0.25528
20:57:17|0.25528
20:57:18|0.25528
20:57:19|0.25528
20:57:20|0.25528
20:57:21|0.25528
20:57:22|0.25528
20:57:23|0.25528
20:57:24|0.25528
20:57:25|0.25528
20:57:26|0.25528
20:57:27|0.25528
20:57:28|0.25528
20:57:29|0.25528
20:57:30|0.25528
20:57:31|0.25528
20:57:33|0.25528
20:57:33|0.25528
20:57:34|0.25528
20:57:36|0.25528
20:57:36|0.25528
20:57:37|0.25528
20:57:39|0.25528
20:57:39|0.25528
20:57:40|0.25528
20:57:41|0.25528
20:57:42|0.25528
20:57:43|0.25528
20:57:45|0.25528
20:57:45|0.25528
20:57:46|0.25528
20:57:47|0.25528
20:57:49|0.25528
20:57:49|0.25528
20:57:50|0.25528
20:57:52|0.25528
20:57:53|0.25528
20:57:54|0.25528
20:57:55|0.25528
20:57:56|0.25528
20:57:57|0.25528
20:57:58|0.25528
20:58:00|0.25528
20:58:01|0.25543
20:58:01|0.25543
20:58:03|0.25543
20:58:04|0.25543
20:58:05|0.25543
20:58:07|0.25543
20:58:08|0.25543
20:58:08|0.2553
20:58:10|0.2553
20:58:11|0.2553
20:58:12|0.2553
20:58:13|0.2553
20:58:14|0.2553
20:58:15|0.2553
20:58:16|0.2553
20:58:17|0.2553
20:58:18|0.2553
20:58:19|0.2553
20:58:20|0.2553
20:58:21|0.2553
20:58:22|0.2553
20:58:23|0.2553
20:58:24|0.2553
20:58:25|0.2553
20:58:26|0.2553
20:58:27|0.2553
20:58:28|0.2553
20:58:29|0.2553
20:58:30|0.2553
20:58:31|0.2553
20:58:32|0.2553
20:58:33|0.2553
20:58:34|0.2553
20:58:35|0.2553
20:58:36|0.2553
20:58:37|0.2553
20:58:38|0.2553
20:58:39|0.2553
20:58:40|0.2553
20:58:41|0.2553
20:58:42|0.2553
20:58:43|0.2553
20:58:44|0.2553
20:58:45|0.2553
20:58:46|0.2553
20:58:47|0.2553
20:58:48|0.2553
20:58:49|0.2553
20:58:50|0.2553
20:58:51|0.2553
20:58:52|0.2553
20:58:53|0.2553
20:58:54|0.2553
20:58:56|0.2553
20:58:56|0.2553
20:58:58|0.2553
20:58:59|0.2553
20:59:00|0.2553
20:59:00|0.2553
20:59:02|0.25542
20:59:04|0.25542
20:59:04|0.25542
20:59:05|0.25542
20:59:06|0.25542
20:59:08|0.25542
20:59:08|0.25542
20:59:09|0.25534
20:59:10|0.25534
20:59:12|0.25534
20:59:12|0.25527
20:59:13|0.25527
20:59:14|0.25527
20:59:16|0.25527
20:59:17|0.25527
20:59:17|0.25527
20:59:18|0.25527
20:59:20|0.25527
20:59:21|0.25527
20:59:22|0.25527
20:59:23|0.25527
20:59:24|0.25527
20:59:25|0.25527
20:59:26|0.25527
20:59:27|0.25527
20:59:28|0.25527
20:59:29|0.25527
20:59:30|0.25527
20:59:31|0.25528
20:59:32|0.25528
20:59:33|0.25528
20:59:34|0.25528
20:59:35|0.25528
20:59:36|0.25528
20:59:37|0.25528
20:59:38|0.25528
20:59:39|0.25528
20:59:40|0.25528
20:59:41|0.25528
20:59:42|0.25528
20:59:43|0.25528
20:59:44|0.25528
20:59:45|0.25528
20:59:46|0.25528
20:59:47|0.25522
20:59:48|0.25522
20:59:49|0.25522
20:59:50|0.25522
20:59:51|0.25522
20:59:52|0.25522
20:59:53|0.25522
20:59:54|0.2551
20:59:55|0.2551
20:59:56|0.2551
20:59:57|0.2551
20:59:59|0.2551
21:00:00|0.2551
21:00:02|0.25525
21:00:03|0.25525
21:00:04|0.25525
21:00:05|0.25533
21:00:06|0.25533
21:00:06|0.25533
21:00:08|0.25533
21:00:08|0.25533
21:00:09|0.25533
21:00:10|0.25533
21:00:12|0.25533
21:00:13|0.25533
21:00:14|0.25533
21:00:15|0.25533
21:00:16|0.25533
21:00:17|0.25533
21:00:18|0.25533
21:00:19|0.25533
21:00:21|0.25533
21:00:22|0.25533
21:00:22|0.25533
21:00:23|0.25533
21:00:24|0.25533
21:00:26|0.25533
21:00:27|0.25533
21:00:28|0.25533
21:00:29|0.25533
21:00:30|0.25533
21:00:31|0.25533
21:00:32|0.25537
21:00:33|0.25537
21:00:34|0.25537
21:00:35|0.25537
21:00:36|0.25537
21:00:37|0.25537
21:00:38|0.25537
21:00:39|0.25537
21:00:40|0.25537
21:00:41|0.25537
21:00:42|0.25537
21:00:43|0.2555
21:00:44|0.2555
21:00:45|0.2555
21:00:46|0.2555
21:00:48|0.2555
21:00:48|0.2555
21:00:49|0.2555
21:00:50|0.2555
21:00:51|0.2555
21:00:52|0.2555
21:00:53|0.2555
21:00:55|0.2555
21:00:55|0.2555
21:00:57|0.2555
21:00:58|0.2555
21:00:59|0.2555
21:00:59|0.2555
21:01:01|0.2555
21:01:03|0.2555
21:01:04|0.2555
21:01:05|0.2555
21:01:05|0.2555
21:01:06|0.2555
21:01:08|0.2555
21:01:09|0.2555
21:01:10|0.2555
21:01:11|0.25557
21:01:12|0.25557
21:01:13|0.25557
21:01:14|0.25557
21:01:15|0.25557
21:01:16|0.25557
21:01:17|0.25568
21:01:18|0.25568
21:01:19|0.25568
21:01:20|0.25568
21:01:21|0.25568
21:01:22|0.25568
21:01:23|0.25568
21:01:24|0.25568
21:01:25|0.25568
21:01:26|0.25568
21:01:27|0.25568
21:01:28|0.25568
21:01:29|0.25568
21:01:30|0.25568
21:01:31|0.25568
21:01:32|0.25568
21:01:33|0.25568
21:01:34|0.25568
21:01:35|0.25568
21:01:36|0.25568
21:01:37|0.25568
21:01:38|0.25568
21:01:39|0.25568
21:01:40|0.25568
21:01:41|0.25587
21:01:42|0.25587
21:01:43|0.25587
21:01:44|0.25587
21:01:45|0.25587
21:01:46|0.25587
21:01:47|0.25587
21:01:49|0.25587
21:01:49|0.25587
21:01:50|0.25587
21:01:51|0.25587
21:01:52|0.25587
21:01:53|0.25587
21:01:54|0.25587
21:01:55|0.25587
21:01:56|0.25587
21:01:57|0.25587
21:01:59|0.25587
21:02:00|0.25587
21:02:02|0.25587
21:02:03|0.25587
21:02:03|0.25587
21:02:05|0.25587
21:02:06|0.25587
21:02:07|0.25587
21:02:08|0.25587
21:02:09|0.25587
21:02:10|0.25587
21:02:11|0.25587
21:02:13|0.25587
21:02:13|0.25587
21:02:14|0.25587
21:02:15|0.25587
21:02:16|0.25587
21:02:18|0.25587
21:02:19|0.25587
21:02:19|0.25587
21:02:21|0.25587
21:02:21|0.25587
21:02:23|0.25587
21:02:24|0.25587
21:02:24|0.25587
21:02:26|0.25587
21:02:26|0.25587
21:02:28|0.25587
21:02:28|0.25587
21:02:30|0.25593
21:02:30|0.25593
21:02:31|0.25593
21:02:32|0.25593
21:02:33|0.25593
21:02:34|0.25593
21:02:35|0.25593
21:02:36|0.25593
21:02:37|0.25593
21:02:38|0.25593
21:02:39|0.25593
21:02:41|0.25593
21:02:42|0.25593
21:02:42|0.25593
21:02:43|0.25593
21:02:45|0.25593
21:02:45|0.25593
21:02:47|0.25593
21:02:47|0.25593
21:02:48|0.256
21:02:49|0.256
21:02:50|0.256
21:02:51|0.256
21:02:52|0.256
21:02:53|0.256
21:02:55|0.256
21:02:55|0.256
21:02:56|0.256
21:02:57|0.256
21:02:59|0.256
21:03:00|0.256
21:03:01|0.256
21:03:02|0.256
21:03:03|0.256
21:03:05|0.256
21:03:05|0.256
21:03:07|0.256
21:03:07|0.256
21:03:09|0.256
21:03:10|0.25611
21:03:11|0.25611
21:03:12|0.25611
21:03:13|0.25611
21:03:13|0.25611
21:03:15|0.25611
21:03:16|0.25611
21:03:17|0.25611
21:03:18|0.25611
21:03:19|0.25611
21:03:19|0.25611
21:03:21|0.25611
21:03:22|0.25611
21:03:22|0.25611
21:03:24|0.25612
21:03:25|0.25612
21:03:26|0.25612
21:03:26|0.25612
21:03:28|0.25612
21:03:29|0.25612
21:03:30|0.25612
21:03:30|0.25612
21:03:32|0.25612
21:03:33|0.25612
21:03:34|0.25612
21:03:35|0.25612
21:03:36|0.25612
21:03:37|0.25612
21:03:38|0.25612
21:03:39|0.25612
21:03:40|0.25612
21:03:41|0.25612
21:03:42|0.25612
21:03:43|0.25612
21:03:44|0.25623
21:03:45|0.25623
21:03:46|0.25623
21:03:47|0.25623
21:03:48|0.25623
21:03:49|0.25623
21:03:50|0.25623
21:03:51|0.25623
21:03:52|0.25623
21:03:53|0.25623
21:03:54|0.25623
21:03:55|0.25623
21:03:56|0.25623
21:03:57|0.25623
21:03:58|0.25623
21:03:59|0.25623
21:04:01|0.25591
21:04:02|0.25591
21:04:03|0.25591
21:04:03|0.25591
21:04:05|0.25591
21:04:05|0.25591
21:04:07|0.25591
21:04:08|0.25591
21:04:09|0.25591
21:04:10|0.25591
21:04:11|0.25591
21:04:13|0.25591
21:04:13|0.25591
21:04:14|0.25591
21:04:15|0.25591
21:04:16|0.25591
21:04:18|0.25591
21:04:19|0.25591
21:04:20|0.25591
21:04:21|0.25591
21:04:21|0.25591
21:04:22|0.25591
21:04:23|0.25591
21:04:25|0.25591
21:04:25|0.25591
21:04:26|0.25591
21:04:27|0.25591
21:04:28|0.25591
21:04:29|0.25591
21:04:30|0.25591
21:04:32|0.25591
21:04:32|0.25591
21:04:33|0.25591
21:04:34|0.25591
21:04:36|0.25591
21:04:36|0.25591
21:04:38|0.25591
21:04:39|0.25591
21:04:40|0.25591
21:04:41|0.25591
21:04:42|0.25586
21:04:43|0.25586
21:04:44|0.25576
21:04:45|0.25576
21:04:46|0.25576
21:04:47|0.25576
21:04:48|0.25576
21:04:49|0.25576
21:04:50|0.25576
21:04:51|0.25576
21:04:52|0.25576
21:04:53|0.25576
21:04:54|0.25576
21:04:55|0.25576
21:04:56|0.25576
21:04:57|0.25576
21:04:58|0.25576
21:04:59|0.25576
21:05:00|0.25576
21:05:01|0.25576
21:05:03|0.25576
21:05:03|0.25576
21:05:05|0.25576
21:05:06|0.25576
21:05:06|0.25576
21:05:08|0.25576
21:05:09|0.25576
21:05:09|0.25576
21:05:11|0.25576
21:05:13|0.25576
21:05:14|0.25576
21:05:14|0.25576
21:05:15|0.25576
21:05:17|0.25576
21:05:17|0.25576
21:05:18|0.25576
21:05:19|0.25576
21:05:20|0.25576
21:05:21|0.25596
21:05:22|0.25596
21:05:24|0.25596
21:05:24|0.25596
21:05:25|0.25596
21:05:26|0.25596
21:05:27|0.25596
21:05:28|0.25596
21:05:29|0.25596
21:05:30|0.25596
21:05:31|0.25596
21:05:32|0.25596
21:05:33|0.25596
21:05:34|0.25596
21:05:35|0.25596
21:05:37|0.25596
21:05:37|0.25596
21:05:39|0.25596
21:05:39|0.25596
21:05:40|0.25577
21:05:41|0.25575
21:05:42|0.25575
21:05:43|0.25567
21:05:45|0.25567
21:05:45|0.25567
21:05:46|0.25567
21:05:47|0.25567
21:05:48|0.25551
21:05:49|0.25551
21:05:50|0.25551
21:05:51|0.25551
21:05:52|0.25544
21:05:53|0.25541
21:05:54|0.25541
21:05:55|0.25542
21:05:56|0.25542
21:05:57|0.25527
21:05:58|0.25527
21:05:59|0.25527
21:06:01|0.25544
21:06:02|0.25539
21:06:03|0.25539
21:06:04|0.25539
21:06:05|0.25526
21:06:06|0.25526
21:06:07|0.25526
21:06:08|0.25526
21:06:09|0.25526
21:06:10|0.25526
21:06:11|0.25526
21:06:12|0.25526
21:06:13|0.25521
21:06:14|0.25521
21:06:15|0.25521
21:06:16|0.25521
21:06:17|0.25526
21:06:18|0.25528
21:06:20|0.25528
21:06:21|0.25528
21:06:21|0.25528
21:06:22|0.25528
21:06:23|0.25528
21:06:24|0.25528
21:06:26|0.25528
21:06:27|0.25528
21:06:27|0.25528
21:06:28|0.25516
21:06:29|0.25516
21:06:30|0.25515
21:06:31|0.25515
21:06:32|0.25515
21:06:33|0.25507
21:06:35|0.25507
21:06:35|0.25516
21:06:36|0.25516
21:06:38|0.25516
21:06:39|0.25521
21:06:39|0.25521
21:06:41|0.25521
21:06:41|0.25521
21:06:42|0.25521
21:06:43|0.25521
21:06:44|0.25521
21:06:45|0.25521
21:06:46|0.25521
21:06:47|0.25521
21:06:48|0.25521
21:06:49|0.25521
21:06:51|0.25521
21:06:51|0.25521
21:06:52|0.25521
21:06:53|0.25513
21:06:55|0.25498
21:06:55|0.25498
21:06:56|0.25498
21:06:58|0.25502
21:06:59|0.25502
21:06:59|0.25502
21:07:00|0.25502
21:07:01|0.25502
21:07:03|0.25502
21:07:04|0.25502
21:07:05|0.25502
21:07:06|0.25502
21:07:07|0.25502
21:07:08|0.25502
21:07:09|0.25508
21:07:10|0.25508
21:07:11|0.25508
21:07:12|0.25508
21:07:13|0.25508
21:07:14|0.25508
21:07:15|0.25508
21:07:16|0.25508
21:07:17|0.25508
21:07:18|0.25508
21:07:19|0.25508
21:07:20|0.25508
21:07:21|0.25508
21:07:22|0.25508
21:07:23|0.25508
21:07:24|0.25508
21:07:25|0.25508
21:07:26|0.25508
21:07:27|0.25526
21:07:28|0.25526
21:07:29|0.25526
21:07:30|0.25526
21:07:31|0.25526
21:07:32|0.25526
21:07:33|0.25526
21:07:34|0.25526
21:07:35|0.25526
21:07:36|0.25526
21:07:37|0.25526
21:07:38|0.25526
21:07:39|0.25526
21:07:40|0.25526
21:07:41|0.25526
21:07:42|0.25526
21:07:43|0.25526
21:07:45|0.25526
21:07:45|0.25526
21:07:46|0.25526
21:07:47|0.25534
21:07:48|0.25534
21:07:49|0.25515
21:07:50|0.25515
21:07:51|0.25515
21:07:53|0.25515
21:07:53|0.25515
21:07:54|0.25515
21:07:55|0.25515
21:07:56|0.25515
21:07:57|0.25515
21:07:58|0.25515
21:07:59|0.25515
21:08:00|0.2554
21:08:01|0.2554
21:08:02|0.2554
21:08:03|0.2554
21:08:05|0.25547
21:08:06|0.25547
21:08:07|0.25547
21:08:08|0.25547
21:08:09|0.25547
21:08:10|0.25547
21:08:11|0.25547
21:08:12|0.25547
21:08:14|0.25547
21:08:15|0.25547
21:08:15|0.25547
21:08:16|0.25547
21:08:17|0.25547
21:08:18|0.25547
21:08:19|0.25547
21:08:21|0.25547
21:08:21|0.25547
21:08:23|0.25547
21:08:24|0.25547
21:08:25|0.25547
21:08:26|0.25547
21:08:27|0.25547
21:08:28|0.25563
21:08:28|0.25563
21:08:30|0.25563
21:08:31|0.25563
21:08:32|0.25563
21:08:33|0.25563
21:08:33|0.25563
21:08:34|0.25563
21:08:36|0.25563
21:08:37|0.25563
21:08:39|0.25563
21:08:39|0.25563
21:08:41|0.25578
21:08:41|0.2557
21:08:42|0.2557
21:08:44|0.2557
21:08:44|0.2557
21:08:45|0.2557
21:08:47|0.2557
21:08:48|0.25583
21:08:48|0.25583
21:08:49|0.25583
21:08:50|0.25583
21:08:52|0.25583
21:08:52|0.25583
21:08:53|0.25583
21:08:54|0.25583
21:08:55|0.25583
21:08:56|0.25583
21:08:57|0.25593
21:08:58|0.25593
21:08:59|0.25593
21:09:00|0.25593
21:09:01|0.25592
21:09:02|0.25592
21:09:03|0.25592
21:09:05|0.25592
21:09:07|0.25592
21:09:08|0.25592
21:09:09|0.25592
21:09:10|0.25592
21:09:11|0.25592
21:09:11|0.25592
21:09:13|0.25592
21:09:14|0.25592
21:09:15|0.25592
21:09:16|0.25592
21:09:17|0.25592
21:09:17|0.25592
21:09:18|0.25592
21:09:19|0.25592
21:09:21|0.25592
21:09:22|0.25592
21:09:23|0.25592
21:09:24|0.25592
21:09:24|0.25592
21:09:26|0.25592
21:09:27|0.25592
21:09:28|0.25592
21:09:29|0.25592
21:09:29|0.25592
21:09:31|0.25592
21:09:32|0.25592
21:09:32|0.25592
21:09:34|0.25592
21:09:35|0.25592
21:09:36|0.25592
21:09:37|0.25592
21:09:38|0.25592
21:09:39|0.25592
21:09:40|0.25592
21:09:41|0.25592
21:09:41|0.25584
21:09:42|0.25583
21:09:43|0.25583
21:09:45|0.25583
21:09:46|0.25583
21:09:46|0.25583
21:09:48|0.25583
21:09:49|0.25583
21:09:49|0.25583
21:09:51|0.25583
21:09:51|0.25583
21:09:53|0.25583
21:09:53|0.25583
21:09:55|0.25587
21:09:55|0.25587
21:09:57|0.25587
21:09:57|0.25587
21:09:59|0.25587
21:10:00|0.25587
21:10:00|0.25587
21:10:02|0.25587
21:10:02|0.25587
21:10:03|0.25587
21:10:05|0.25587
21:10:07|0.25587
21:10:07|0.25587
21:10:08|0.25587
21:10:10|0.25587
21:10:12|0.25587
21:10:13|0.25587
21:10:13|0.25587
21:10:15|0.25587
21:10:15|0.25587
21:10:17|0.25587
21:10:17|0.25587
21:10:18|0.25587
21:10:19|0.25559
21:10:20|0.25559
21:10:21|0.25559
21:10:22|0.25559
21:10:23|0.25559
21:10:25|0.25559
21:10:26|0.25559
21:10:27|0.25559
21:10:28|0.25559
21:10:29|0.25559
21:10:30|0.25559
21:10:31|0.25559
21:10:32|0.25559
21:10:33|0.25559
21:10:34|0.25559
21:10:35|0.25559
21:10:36|0.25559
21:10:37|0.2555
21:10:38|0.2555
21:10:39|0.2555
21:10:40|0.2555
21:10:41|0.2555
21:10:42|0.2555
21:10:43|0.2555
21:10:44|0.2555
21:10:45|0.25573
21:10:46|0.25573
21:10:47|0.25573
21:10:48|0.25573
21:10:49|0.25573
21:10:50|0.25573
21:10:51|0.25573
21:10:52|0.25573
21:10:53|0.25573
21:10:54|0.25573
21:10:55|0.25573
21:10:56|0.25573
21:10:57|0.25573
21:10:58|0.25573
21:10:59|0.25573
21:11:00|0.25564
21:11:01|0.25559
21:11:02|0.25559
21:11:03|0.25559
21:11:04|0.25559
21:11:05|0.25559
21:11:06|0.25559
21:11:08|0.2555
21:11:09|0.2555
21:11:09|0.2555
21:11:11|0.2555
21:11:12|0.2555
21:11:13|0.2555
21:11:13|0.2555
21:11:15|0.2555
21:11:16|0.2555
21:11:16|0.25555
21:11:18|0.25555
21:11:19|0.25555
21:11:19|0.25555
21:11:21|0.25555
21:11:22|0.25555
21:11:23|0.25555
21:11:24|0.25555
21:11:25|0.25555
21:11:25|0.25555
21:11:27|0.25555
21:11:28|0.25555
21:11:29|0.25555
21:11:30|0.25555
21:11:31|0.25562
21:11:32|0.25562
21:11:33|0.25562
21:11:34|0.2557
21:11:35|0.25589
21:11:36|0.25589
21:11:37|0.25589
21:11:38|0.25589
21:11:39|0.25589
21:11:40|0.25589
21:11:41|0.25589
21:11:42|0.25589
21:11:43|0.25589
21:11:44|0.25589
21:11:45|0.25589
21:11:46|0.25589
21:11:47|0.25589
21:11:48|0.25589
21:11:49|0.25589
21:11:50|0.25589
21:11:51|0.25589
21:11:52|0.25589
21:11:53|0.25589
21:11:54|0.25589
21:11:55|0.25589
21:11:56|0.25589
21:11:57|0.25589
21:11:58|0.25589
21:11:59|0.25589
21:12:00|0.25589
21:12:01|0.25589
21:12:02|0.25589
21:12:03|0.25589
21:12:04|0.25589
21:12:05|0.25589
21:12:06|0.25589
21:12:07|0.25589
21:12:09|0.25589
21:12:10|0.25589
21:12:11|0.25589
21:12:11|0.25589
21:12:12|0.25589
21:12:13|0.25589
21:12:15|0.25589
21:12:16|0.25589
21:12:17|0.25589
21:12:18|0.25589
21:12:19|0.25589
21:12:20|0.25589
21:12:21|0.25589
21:12:22|0.25589
21:12:23|0.25589
21:12:24|0.25589
21:12:25|0.25589
21:12:26|0.25581
21:12:27|0.25581
21:12:28|0.25581
21:12:29|0.25581
21:12:30|0.25581
21:12:32|0.25581
21:12:32|0.25581
21:12:33|0.25581
21:12:35|0.25581
21:12:35|0.25581
21:12:36|0.25581
21:12:38|0.25581
21:12:39|0.25581
21:12:40|0.25581
21:12:41|0.25581
21:12:41|0.25581
21:12:43|0.25581
21:12:44|0.25581
21:12:45|0.25581
21:12:46|0.25581
21:12:47|0.25581
21:12:47|0.25581
21:12:49|0.25581
21:12:50|0.25581
21:12:52|0.25588
21:12:52|0.25588
21:12:54|0.25588
21:12:54|0.25588
21:12:56|0.25588
21:12:56|0.25588
21:12:57|0.25588
21:12:58|0.25588
21:12:59|0.25588
21:13:00|0.25588
21:13:01|0.25588
21:13:02|0.25588
21:13:03|0.25588
21:13:04|0.25588
21:13:05|0.25588
21:13:06|0.25588
21:13:08|0.25588
21:13:09|0.25588
21:13:11|0.25588
21:13:12|0.25588
21:13:13|0.25588
21:13:15|0.25588
21:13:15|0.25588
21:13:17|0.25588
21:13:18|0.25588
21:13:19|0.25588
21:13:19|0.25588
21:13:20|0.25588
21:13:22|0.25588
21:13:22|0.25578
21:13:23|0.25578
21:13:24|0.25578
21:13:25|0.25578
21:13:26|0.25578
21:13:28|0.25578
21:13:28|0.25578
21:13:30|0.25578
21:13:31|0.25578
21:13:32|0.25578
21:13:33|0.25578
21:13:34|0.25567
21:13:36|0.25567
21:13:36|0.25567
21:13:38|0.25567
21:13:38|0.25567
21:13:39|0.25567
21:13:40|0.25567
21:13:41|0.25567
21:13:43|0.25567
21:13:44|0.25567
21:13:45|0.25577
21:13:46|0.25577
21:13:47|0.25577
21:13:48|0.25577
21:13:49|0.25577
21:13:50|0.25577
21:13:51|0.25577
21:13:51|0.25577
21:13:53|0.25577
21:13:54|0.25577
21:13:55|0.25577
21:13:56|0.25577
21:13:56|0.25577
21:13:58|0.25577
21:13:59|0.25577
21:14:00|0.25577
21:14:01|0.25577
21:14:01|0.25577
21:14:02|0.25577
21:14:04|0.25576
21:14:04|0.25576
21:14:06|0.25576
21:14:07|0.25576
21:14:07|0.25576
21:14:09|0.25576
21:14:11|0.25576
21:14:12|0.25576
21:14:13|0.25576
21:14:14|0.25576
21:14:16|0.25576
21:14:17|0.25576
21:14:18|0.25576
21:14:19|0.25576
21:14:20|0.25576
21:14:21|0.25576
21:14:22|0.25576
21:14:23|0.25576
21:14:24|0.25576
21:14:25|0.25576
21:14:26|0.25576
21:14:27|0.25576
21:14:28|0.25576
21:14:29|0.25576
21:14:30|0.25575
21:14:31|0.25575
21:14:32|0.25575
21:14:33|0.25575
21:14:34|0.25575
21:14:35|0.25575
21:14:36|0.25575
21:14:37|0.25575
21:14:38|0.25575
21:14:39|0.25575
21:14:40|0.25575
21:14:42|0.25575
21:14:43|0.25575
21:14:43|0.25575
21:14:45|0.25575
21:14:45|0.25575
21:14:46|0.25575
21:14:48|0.25575
21:14:48|0.25575
21:14:49|0.25575
21:14:51|0.25575
21:14:51|0.25575
21:14:53|0.25575
21:14:53|0.25575
21:14:55|0.25575
21:14:55|0.25575
21:14:56|0.25575
21:14:57|0.25575
21:14:58|0.25575
21:15:01|0.25575
21:15:01|0.25575
21:15:03|0.25575
21:15:03|0.25575
21:15:05|0.25575
21:15:06|0.25575
21:15:07|0.25568
21:15:09|0.25568
21:15:10|0.25568
21:15:12|0.25568
21:15:13|0.25568
21:15:14|0.25568
21:15:15|0.25568
21:15:16|0.25568
21:15:17|0.25568
21:15:18|0.25568
21:15:20|0.25568
21:15:20|0.25568
21:15:21|0.25568
21:15:23|0.25568
21:15:24|0.25568
21:15:26|0.25568
21:15:26|0.25568
21:15:27|0.25568
21:15:28|0.25568
21:15:30|0.25568
21:15:31|0.25568
21:15:32|0.25568
21:15:33|0.25568
21:15:34|0.25568
21:15:35|0.25568
21:15:36|0.25568
21:15:37|0.25568
21:15:38|0.25568
21:15:39|0.25568
21:15:40|0.25568
21:15:41|0.25568
21:15:43|0.25568
21:15:44|0.25568
21:15:45|0.25568
21:15:46|0.25568
21:15:48|0.25568
21:15:49|0.25568
21:15:50|0.25568
21:15:50|0.25568
21:15:52|0.25568
21:15:53|0.25568
21:15:54|0.25568
21:15:55|0.25568
21:15:55|0.25568
21:15:57|0.25568
21:15:57|0.25568
21:15:59|0.25568
21:16:00|0.25568
21:16:01|0.25568
21:16:02|0.25568
21:16:03|0.25568
21:16:04|0.25568
21:16:05|0.25568
21:16:06|0.25568
21:16:07|0.25568
21:16:08|0.25568
21:16:09|0.25563
21:16:10|0.25563
21:16:11|0.25563
21:16:12|0.25563
21:16:13|0.25563
21:16:15|0.25563
21:16:16|0.25563
21:16:17|0.25563
21:16:18|0.25563
21:16:18|0.25563
21:16:19|0.25563
21:16:20|0.25563
21:16:21|0.25563
21:16:22|0.25563
21:16:23|0.25563
21:16:24|0.25563
21:16:25|0.25563
21:16:26|0.25563
21:16:27|0.25563
21:16:29|0.25563
21:16:30|0.25563
21:16:30|0.25563
21:16:31|0.25563
21:16:32|0.25563
21:16:33|0.25563
21:16:34|0.25563
21:16:35|0.25563
21:16:36|0.25563
21:16:38|0.25563
21:16:39|0.25563
21:16:39|0.25563
21:16:40|0.25563
21:16:42|0.25563
21:16:42|0.25536
21:16:44|0.25536
21:16:46|0.25536
21:16:47|0.25536
21:16:47|0.25536
21:16:49|0.25536
21:16:50|0.25536
21:16:51|0.25536
21:16:52|0.25536
21:16:52|0.25536
21:16:53|0.25536
21:16:55|0.25536
21:16:56|0.25536
21:16:58|0.25536
21:16:59|0.25533
21:16:59|0.25533
21:17:01|0.25533
21:17:02|0.25533
21:17:02|0.25533
21:17:04|0.25533
21:17:04|0.25533
21:17:05|0.25533
21:17:07|0.25533
21:17:08|0.25533
21:17:08|0.25533
21:17:10|0.25533
21:17:11|0.25533
21:17:12|0.25533
21:17:12|0.25533
21:17:13|0.25533
21:17:14|0.25533
21:17:16|0.25533
21:17:16|0.25533
21:17:18|0.25533
21:17:19|0.25533
21:17:20|0.25533
21:17:20|0.25533
21:17:22|0.25519
21:17:22|0.25519
21:17:23|0.25519
21:17:24|0.25519
21:17:26|0.25519
21:17:27|0.25519
21:17:27|0.25519
21:17:29|0.25519
21:17:29|0.25519
21:17:30|0.2552
21:17:31|0.2552
21:17:33|0.2552
21:17:34|0.2552
21:17:35|0.2552
21:17:36|0.2552
21:17:37|0.2552
21:17:38|0.2552
21:17:39|0.2552
21:17:39|0.2552
21:17:41|0.2552
21:17:42|0.2552
21:17:42|0.2552
21:17:45|0.2552
21:17:45|0.2552
21:17:47|0.2552
21:17:48|0.2552
21:17:49|0.2552
21:17:50|0.2552
21:17:51|0.2552
21:17:52|0.2552
21:17:53|0.2552
21:17:53|0.2552
21:17:54|0.2552
21:17:56|0.2552
21:17:57|0.2552
21:17:58|0.2552
21:17:59|0.2552
21:18:00|0.2552
21:18:01|0.2552
21:18:02|0.2552
21:18:03|0.2552
21:18:04|0.2552
21:18:05|0.2552
21:18:06|0.2552
21:18:07|0.2552
21:18:08|0.25516
21:18:09|0.25516
21:18:10|0.25516
21:18:11|0.25516
21:18:12|0.25516
21:18:13|0.25516
21:18:14|0.25516
21:18:15|0.25516
21:18:16|0.25516
21:18:17|0.25516
21:18:18|0.25516
21:18:19|0.25516
21:18:20|0.25516
21:18:21|0.25516
21:18:22|0.25506
21:18:24|0.25506
21:18:24|0.25506
21:18:26|0.25506
21:18:27|0.25506
21:18:28|0.25506
21:18:29|0.25495
21:18:30|0.25495
21:18:31|0.25495
21:18:31|0.25495
21:18:32|0.25495
21:18:33|0.25491
21:18:35|0.25491
21:18:36|0.25491
21:18:37|0.25491
21:18:38|0.25491
21:18:39|0.25491
21:18:40|0.25491
21:18:41|0.25491
21:18:42|0.25483
21:18:43|0.25483
21:18:44|0.25483
21:18:46|0.25483
21:18:47|0.25483
21:18:48|0.25483
21:18:49|0.25483
21:18:51|0.25483
21:18:52|0.25483
21:18:53|0.25483
21:18:54|0.25483
21:18:55|0.25483
21:18:56|0.25483
21:18:57|0.25483
21:18:57|0.25483
21:18:59|0.25483
21:19:00|0.25483
21:19:01|0.25483
21:19:02|0.25483
21:19:03|0.25483
21:19:04|0.25483
21:19:05|0.25483
21:19:06|0.25483
21:19:07|0.25483
21:19:08|0.25483
21:19:09|0.25483
21:19:10|0.25483
21:19:11|0.25483
21:19:12|0.25483
21:19:13|0.25483
21:19:14|0.25483
21:19:15|0.25483
21:19:16|0.25483
21:19:17|0.25483
21:19:18|0.25483
21:19:19|0.25483
21:19:20|0.25483
21:19:21|0.25483
21:19:23|0.25483
21:19:23|0.25483
21:19:24|0.25483
21:19:26|0.25483
21:19:26|0.25483
21:19:27|0.25483
21:19:29|0.25483
21:19:30|0.25483
21:19:31|0.25483
21:19:31|0.25483
21:19:33|0.25483
21:19:33|0.25483
21:19:34|0.25483
21:19:35|0.25483
21:19:37|0.25483
21:19:37|0.25483
21:19:38|0.25483
21:19:39|0.25483
21:19:40|0.25483
21:19:41|0.25483
21:19:42|0.25483
21:19:43|0.25483
21:19:45|0.25483
21:19:46|0.25483
21:19:47|0.25483
21:19:49|0.25483
21:19:49|0.25483
21:19:51|0.25483
21:19:52|0.25483
21:19:53|0.25483
21:19:53|0.25483
21:19:55|0.25483
21:19:55|0.25493
21:19:57|0.25493
21:19:58|0.25493
21:19:59|0.25493
21:20:00|0.25493
21:20:01|0.25493
21:20:02|0.25493
21:20:03|0.25494
21:20:05|0.25494
21:20:05|0.25494
21:20:07|0.25494
21:20:07|0.25494
21:20:09|0.25494
21:20:09|0.25494
21:20:11|0.25494
21:20:12|0.25494
21:20:13|0.25494
21:20:14|0.25494
21:20:14|0.25494
21:20:16|0.25494
21:20:16|0.25494
21:20:18|0.25494
21:20:19|0.25494
21:20:20|0.25494
21:20:21|0.25494
21:20:22|0.25494
21:20:23|0.25494
21:20:24|0.25494
21:20:25|0.25494
21:20:26|0.25494
21:20:27|0.25494
21:20:28|0.25494
21:20:28|0.25494
21:20:30|0.25502
21:20:30|0.25502
21:20:32|0.25502
21:20:33|0.25502
21:20:34|0.25502
21:20:35|0.25502
21:20:36|0.25506
21:20:36|0.25506
21:20:37|0.25506
21:20:38|0.25506
21:20:40|0.25506
21:20:41|0.25506
21:20:42|0.25506
21:20:43|0.25506
21:20:44|0.25506
21:20:45|0.25506
21:20:47|0.25506
21:20:48|0.25506
21:20:49|0.25514
21:20:50|0.25514
21:20:51|0.25514
21:20:52|0.25514
21:20:53|0.25514
21:20:54|0.25499
21:20:55|0.25499
21:20:56|0.25499
21:20:57|0.25499
21:20:58|0.25499
21:20:59|0.25499
21:21:00|0.25499
21:21:01|0.25499
21:21:02|0.25499
21:21:03|0.25499
21:21:04|0.25499
21:21:05|0.25499
21:21:06|0.25499
21:21:07|0.25499
21:21:09|0.25499
21:21:09|0.25499
21:21:10|0.25499
21:21:11|0.25499
21:21:13|0.25499
21:21:13|0.25499
21:21:15|0.25499
21:21:15|0.25499
21:21:17|0.25499
21:21:17|0.25499
21:21:18|0.25499
21:21:20|0.25499
21:21:20|0.25499
21:21:22|0.25499
21:21:22|0.25499
21:21:23|0.25499
21:21:24|0.25499
21:21:25|0.25499
21:21:26|0.25499
21:21:28|0.25499
21:21:29|0.25499
21:21:29|0.25499
21:21:30|0.25499
21:21:31|0.25499
21:21:32|0.25499
21:21:34|0.25499
21:21:35|0.25499
21:21:35|0.25499
21:21:36|0.25499
21:21:37|0.25499
21:21:39|0.25499
21:21:39|0.25499
21:21:40|0.25499
21:21:42|0.25499
21:21:42|0.25499
21:21:43|0.25499
21:21:44|0.25499
21:21:45|0.25499
21:21:47|0.25499
21:21:48|0.25499
21:21:49|0.25499
21:21:50|0.25499
21:21:52|0.25499
21:21:53|0.25499
21:21:54|0.25499
21:21:54|0.25499
21:21:56|0.25499
21:21:58|0.25499
21:21:58|0.25499
21:22:00|0.25499
21:22:01|0.25499
21:22:01|0.25499
21:22:03|0.25499
21:22:03|0.25499
21:22:05|0.25499
21:22:06|0.25499
21:22:06|0.25499
21:22:08|0.25499
21:22:09|0.25499
21:22:10|0.25499
21:22:10|0.25499
21:22:11|0.25499
21:22:12|0.25499
21:22:14|0.25499
21:22:15|0.25499
21:22:15|0.25499
21:22:17|0.25499
21:22:18|0.25499
21:22:18|0.25499
21:22:19|0.25499
21:22:21|0.25499
21:22:22|0.25499
21:22:23|0.25499
21:22:24|0.25499
21:22:25|0.25499
21:22:26|0.25499
21:22:27|0.25499
21:22:28|0.25499
21:22:29|0.25499
21:22:30|0.25499
21:22:31|0.25499
21:22:32|0.25499
21:22:33|0.25499
21:22:34|0.25499
21:22:35|0.25499
21:22:36|0.25499
21:22:38|0.25499
21:22:38|0.25499
21:22:39|0.25499
21:22:40|0.25499
21:22:41|0.25499
21:22:43|0.25499
21:22:43|0.25499
21:22:45|0.25499
21:22:45|0.25499
21:22:46|0.25499
21:22:48|0.25499
21:22:50|0.25499
21:22:50|0.25499
21:22:51|0.25499
21:22:52|0.25499
21:22:53|0.25499
21:22:55|0.25499
21:22:56|0.25499
21:22:57|0.25499
21:22:58|0.25499
21:22:59|0.25499
21:23:00|0.25499
21:23:01|0.25499
21:23:02|0.25499
21:23:03|0.25499
21:23:04|0.25499
21:23:05|0.25499
21:23:06|0.25499
21:23:06|0.25499
21:23:08|0.25499
21:23:09|0.25499
21:23:10|0.25494
21:23:10|0.25494
21:23:12|0.25494
21:23:13|0.25494
21:23:14|0.25494
21:23:15|0.25494
21:23:16|0.25494
21:23:17|0.25494
21:23:18|0.25494
21:23:19|0.25494
21:23:20|0.25494
21:23:21|0.25494
21:23:22|0.25494
21:23:23|0.25494
21:23:24|0.25494
21:23:25|0.25494
21:23:26|0.25494
21:23:27|0.25494
21:23:28|0.25494
21:23:29|0.25494
21:23:30|0.25494
21:23:31|0.25494
21:23:32|0.25494
21:23:33|0.25494
21:23:34|0.25494
21:23:35|0.25494
21:23:36|0.25494
21:23:37|0.25494
21:23:38|0.25494
21:23:39|0.25494
21:23:40|0.25494
21:23:41|0.25494
21:23:42|0.25494
21:23:43|0.25494
21:23:44|0.25494
21:23:45|0.25494
21:23:46|0.25494
21:23:47|0.25494
21:23:48|0.25494
21:23:49|0.25494
21:23:51|0.25495
21:23:52|0.25508
21:23:53|0.25508
21:23:54|0.25508
21:23:55|0.25508
21:23:56|0.25508
21:23:57|0.25508
21:23:57|0.25508
21:23:59|0.25508
21:24:00|0.25508
21:24:01|0.25508
21:24:01|0.25508
21:24:04|0.25508
21:24:04|0.25508
21:24:05|0.25508
21:24:06|0.25508
21:24:08|0.25508
21:24:08|0.25508
21:24:09|0.25508
21:24:10|0.25508
21:24:11|0.25507
21:24:12|0.25507
21:24:13|0.25507
21:24:15|0.25507
21:24:15|0.25507
21:24:17|0.25507
21:24:17|0.25507
21:24:18|0.25507
21:24:19|0.25507
21:24:20|0.25507
21:24:22|0.25507
21:24:22|0.25507
21:24:23|0.25507
21:24:24|0.25507
21:24:25|0.25507
21:24:27|0.25507
21:24:28|0.25507
21:24:28|0.25507
21:24:30|0.25507
21:24:31|0.25507
21:24:32|0.25507
21:24:32|0.25507
21:24:34|0.25507
21:24:35|0.25507
21:24:36|0.25495
21:24:37|0.25495
21:24:37|0.25495
21:24:39|0.25495
21:24:39|0.25495
21:24:41|0.25495
21:24:42|0.25495
21:24:43|0.25495
21:24:43|0.25495
21:24:45|0.25495
21:24:46|0.25495
21:24:47|0.25495
21:24:48|0.25495
21:24:49|0.25495
21:24:51|0.25495
21:24:52|0.25495
21:24:52|0.25495
21:24:53|0.25495
21:24:54|0.25495
21:24:56|0.25495
21:24:57|0.25495
21:24:58|0.25495
21:24:59|0.25495
21:25:00|0.25495
21:25:01|0.25495
21:25:02|0.25495
21:25:03|0.25495
21:25:04|0.25495
21:25:05|0.25495
21:25:06|0.25495
21:25:07|0.25495
21:25:08|0.25495
21:25:09|0.25495
21:25:10|0.25495
21:25:11|0.25495
21:25:12|0.25495
21:25:13|0.25495
21:25:14|0.25495
21:25:15|0.25495
21:25:16|0.25495
21:25:18|0.25495
21:25:19|0.25495
21:25:20|0.25495
21:25:21|0.25495
21:25:22|0.25495
21:25:23|0.25495
21:25:23|0.25495
21:25:24|0.25495
21:25:26|0.25495
21:25:26|0.25495
21:25:28|0.25473
21:25:29|0.25473
21:25:30|0.25473
21:25:30|0.25473
21:25:31|0.25495
21:25:33|0.25495
21:25:35|0.25495
21:25:35|0.25495
21:25:36|0.25495
21:25:37|0.25495
21:25:38|0.25495
21:25:40|0.25495
21:25:40|0.25495
21:25:41|0.25495
21:25:42|0.25495
21:25:43|0.25495
21:25:44|0.25495
21:25:45|0.25495
21:25:46|0.25495
21:25:47|0.25495
21:25:49|0.25495
21:25:49|0.25495
21:25:51|0.25495
21:25:53|0.25495
21:25:54|0.25495
21:25:55|0.25495
21:25:55|0.25495
21:25:57|0.25495
21:25:58|0.25495
21:25:59|0.25495
21:26:00|0.25495
21:26:01|0.25495
21:26:02|0.25495
21:26:03|0.25495
21:26:05|0.25495
21:26:05|0.25495
21:26:07|0.25495
21:26:08|0.25495
21:26:09|0.25495
21:26:10|0.25495
21:26:11|0.25495
21:26:12|0.25495
21:26:13|0.25495
21:26:15|0.25495
21:26:16|0.25495
21:26:16|0.25495
21:26:18|0.25495
21:26:19|0.25495
21:26:20|0.25495
21:26:20|0.25495
21:26:22|0.25495
21:26:22|0.25495
21:26:24|0.25495
21:26:25|0.25476
21:26:26|0.25477
21:26:27|0.25477
21:26:28|0.25477
21:26:28|0.25477
21:26:29|0.25477
21:26:31|0.25477
21:26:31|0.25477
21:26:33|0.25477
21:26:34|0.25477
21:26:34|0.25477
21:26:35|0.25477
21:26:37|0.25477
21:26:38|0.25477
21:26:39|0.25477
21:26:39|0.25477
21:26:40|0.25477
21:26:42|0.25477
21:26:42|0.25467
21:26:43|0.25467
21:26:44|0.25467
21:26:45|0.25467
21:26:47|0.25467
21:26:48|0.25467
21:26:49|0.25467
21:26:50|0.25467
21:26:51|0.25467
21:26:53|0.25467
21:26:54|0.25467
21:26:54|0.25467
21:26:55|0.25467
21:26:56|0.25467
21:26:57|0.25467
21:26:59|0.25467
21:26:59|0.25467
21:27:00|0.25467
21:27:02|0.25467
21:27:03|0.25467
21:27:03|0.25467
21:27:05|0.25467
21:27:06|0.25467
21:27:07|0.25467
21:27:08|0.25467
21:27:09|0.25467
21:27:10|0.25467
21:27:10|0.25467
21:27:12|0.25467
21:27:12|0.25467
21:27:14|0.25467
21:27:15|0.25467
21:27:16|0.25467
21:27:17|0.25467
21:27:18|0.25467
21:27:19|0.25467
21:27:19|0.25467
21:27:21|0.25467
21:27:22|0.25487
21:27:23|0.25487
21:27:24|0.25487
21:27:25|0.25487
21:27:26|0.25487
21:27:27|0.25487
21:27:28|0.25487
21:27:28|0.25487
21:27:30|0.25487
21:27:30|0.25487
21:27:33|0.25487
21:27:33|0.25494
21:27:34|0.25494
21:27:35|0.25494
21:27:36|0.25494
21:27:37|0.25509
21:27:38|0.25509
21:27:40|0.25509
21:27:40|0.25509
21:27:41|0.25509
21:27:42|0.25509
21:27:43|0.25509
21:27:44|0.25509
21:27:45|0.25509
21:27:46|0.25509
21:27:47|0.25509
21:27:48|0.25509
21:27:50|0.25509
21:27:51|0.25509
21:27:51|0.25509
21:27:53|0.25509
21:27:55|0.255
21:27:55|0.255
21:27:56|0.255
21:27:57|0.255
21:27:59|0.255
21:28:00|0.255
21:28:01|0.255
21:28:02|0.255
21:28:02|0.255
21:28:03|0.255
21:28:05|0.255
21:28:06|0.255
21:28:07|0.255
21:28:08|0.255
21:28:08|0.255
21:28:09|0.255
21:28:11|0.255
21:28:12|0.255
21:28:13|0.255
21:28:14|0.255
21:28:15|0.255
21:28:16|0.255
21:28:16|0.255
21:28:18|0.255
21:28:19|0.255
21:28:20|0.255
21:28:20|0.255
21:28:22|0.255
21:28:23|0.255
21:28:23|0.255
21:28:25|0.255
21:28:26|0.255
21:28:27|0.255
21:28:28|0.255
21:28:30|0.255
21:28:30|0.255
21:28:31|0.255
21:28:33|0.255
21:28:33|0.255
21:28:34|0.255
21:28:35|0.255
21:28:36|0.255
21:28:37|0.255
21:28:38|0.255
21:28:40|0.255
21:28:41|0.255
21:28:41|0.255
21:28:42|0.255
21:28:43|0.255
21:28:44|0.255
21:28:46|0.255
21:28:47|0.255
21:28:48|0.255
21:28:49|0.255
21:28:50|0.255
21:28:50|0.255
21:28:51|0.255
21:28:52|0.255
21:28:53|0.255
21:28:55|0.255
21:28:56|0.255
21:28:57|0.2551
21:28:59|0.2551
21:28:59|0.2551
21:29:00|0.2551
21:29:01|0.2551
21:29:03|0.2551
21:29:03|0.2551
21:29:04|0.2551
21:29:05|0.2551
21:29:07|0.2551
21:29:07|0.2551
21:29:08|0.2551
21:29:09|0.2551
21:29:10|0.2551
21:29:12|0.25516
21:29:12|0.25516
21:29:14|0.25516
21:29:14|0.25516
21:29:16|0.25516
21:29:16|0.25516
21:29:17|0.25516
21:29:19|0.25516
21:29:20|0.25516
21:29:21|0.25516
21:29:21|0.25516
21:29:23|0.25516
21:29:23|0.25516
21:29:24|0.25516
21:29:25|0.25516
21:29:26|0.25516
21:29:28|0.25516
21:29:28|0.25516
21:29:30|0.25505
21:29:31|0.25505
21:29:32|0.25505
21:29:33|0.25505
21:29:34|0.25505
21:29:35|0.25505
21:29:36|0.25505
21:29:37|0.25505
21:29:38|0.25505
21:29:39|0.25505
21:29:40|0.25505
21:29:42|0.25505
21:29:42|0.25505
21:29:43|0.25505
21:29:45|0.25505
21:29:45|0.25505
21:29:46|0.25505
21:29:47|0.25505
21:29:48|0.25505
21:29:49|0.25505
21:29:51|0.25505
21:29:51|0.25505
21:29:53|0.25505
21:29:54|0.25505
21:29:55|0.25505
21:29:56|0.25505
21:29:57|0.25505
21:29:58|0.25505
21:30:00|0.25505
21:30:01|0.25505
21:30:02|0.25505
21:30:03|0.25505
21:30:04|0.25491
21:30:05|0.25491
21:30:06|0.25491
21:30:07|0.25491
21:30:08|0.25491
21:30:10|0.25491
21:30:11|0.25491
21:30:12|0.25491
21:30:13|0.25491
21:30:13|0.25506
21:30:14|0.25506
21:30:16|0.25506
21:30:17|0.25506
21:30:18|0.25506
21:30:19|0.25506
21:30:20|0.25506
21:30:22|0.25506
21:30:22|0.25506
21:30:23|0.25506
21:30:24|0.25506
21:30:25|0.25506
21:30:26|0.25506
21:30:27|0.25506
21:30:28|0.25506
21:30:29|0.25506
21:30:30|0.25506
21:30:31|0.25506
21:30:32|0.25506
21:30:34|0.25506
21:30:35|0.25506
21:30:35|0.25506
21:30:36|0.25506
21:30:37|0.25506
21:30:38|0.25506
21:30:39|0.25506
21:30:40|0.25506
21:30:41|0.25506
21:30:42|0.25506
21:30:43|0.25492
21:30:45|0.25492
21:30:45|0.25492
21:30:46|0.25492
21:30:47|0.25492
21:30:48|0.25492
21:30:49|0.25492
21:30:50|0.25492
21:30:51|0.25492
21:30:52|0.25485
21:30:53|0.25485
21:30:54|0.25485
21:30:56|0.25485
21:30:57|0.25485
21:30:57|0.25485
21:30:59|0.25485
21:31:00|0.25476
21:31:01|0.25476
21:31:02|0.25476
21:31:03|0.25476
21:31:04|0.25476
21:31:05|0.25481
21:31:06|0.25481
21:31:08|0.25481
21:31:09|0.25481
21:31:09|0.25481
21:31:11|0.25481
21:31:12|0.25481
21:31:12|0.25481
21:31:13|0.25481
21:31:14|0.25481
21:31:15|0.25481
21:31:17|0.25481
21:31:17|0.25468
21:31:19|0.25468
21:31:19|0.25468
21:31:21|0.25468
21:31:22|0.25468
21:31:23|0.25468
21:31:24|0.25468
21:31:25|0.25468
21:31:26|0.25468
21:31:27|0.25468
21:31:28|0.25454
21:31:29|0.25454
21:31:30|0.25454
21:31:31|0.25454
21:31:32|0.25454
21:31:32|0.25454
21:31:34|0.25454
21:31:35|0.25454
21:31:36|0.25454
21:31:37|0.25454
21:31:38|0.25454
21:31:38|0.25454
21:31:40|0.25454
21:31:41|0.25454
21:31:42|0.25454
21:31:43|0.25454
21:31:44|0.25454
21:31:45|0.25454
21:31:46|0.25454
21:31:47|0.25454
21:31:48|0.25454
21:31:49|0.25454
21:31:50|0.25454
21:31:51|0.25454
21:31:52|0.25454
21:31:53|0.25454
21:31:54|0.25454
21:31:55|0.25454
21:31:56|0.25454
21:31:58|0.25454
21:31:58|0.25454
21:32:00|0.25454
21:32:01|0.25454
21:32:02|0.25454
21:32:03|0.25454
21:32:04|0.25454
21:32:05|0.25454
21:32:06|0.25454
21:32:07|0.25454
21:32:08|0.25454
21:32:09|0.25454
21:32:10|0.25454
21:32:11|0.25448
21:32:12|0.25448
21:32:13|0.25448
21:32:14|0.25448
21:32:15|0.25448
21:32:16|0.25448
21:32:17|0.25448
21:32:18|0.25448
21:32:19|0.25465
21:32:20|0.25465
21:32:21|0.25465
21:32:22|0.25465
21:32:23|0.25465
21:32:24|0.25465
21:32:26|0.25465
21:32:26|0.25465
21:32:28|0.25474
21:32:28|0.25474
21:32:29|0.25478
21:32:30|0.25478
21:32:31|0.25478
21:32:32|0.25478
21:32:34|0.25478
21:32:35|0.25478
21:32:35|0.25478
21:32:36|0.25478
21:32:37|0.25478
21:32:38|0.25478
21:32:40|0.25478
21:32:40|0.25478
21:32:42|0.25478
21:32:43|0.25478
21:32:44|0.25478
21:32:44|0.25478
21:32:45|0.25478
21:32:46|0.25478
21:32:47|0.25478
21:32:49|0.25478
21:32:49|0.25478
21:32:50|0.25484
21:32:51|0.25484
21:32:52|0.25484
21:32:53|0.25484
21:32:54|0.25484
21:32:56|0.25484
21:32:57|0.25484
21:32:58|0.25484
21:32:59|0.25484
21:33:01|0.25484
21:33:02|0.25484
21:33:02|0.25484
21:33:03|0.25484
21:33:05|0.25484
21:33:06|0.25484
21:33:08|0.25484
21:33:08|0.25484
21:33:09|0.25484
21:33:10|0.25484
21:33:11|0.25484
21:33:12|0.25484
21:33:14|0.25484
21:33:15|0.25484
21:33:15|0.25484
21:33:16|0.25484
21:33:17|0.25484
21:33:18|0.25484
21:33:20|0.25484
21:33:21|0.25484
21:33:22|0.25484
21:33:22|0.25484
21:33:24|0.25484
21:33:25|0.25484
21:33:26|0.25484
21:33:26|0.25484
21:33:28|0.25484
21:33:29|0.25484
21:33:30|0.25484
21:33:31|0.25484
21:33:31|0.25484
21:33:32|0.25484
21:33:33|0.25484
21:33:35|0.25484
21:33:35|0.25484
21:33:36|0.25484
21:33:38|0.25484
21:33:38|0.25484
21:33:40|0.25484
21:33:40|0.25484
21:33:41|0.25484
21:33:42|0.25484
21:33:44|0.25517
21:33:44|0.25517
21:33:46|0.25517
21:33:46|0.25517
21:33:48|0.25517
21:33:48|0.25517
21:33:49|0.25517
21:33:50|0.25517
21:33:51|0.25517
21:33:53|0.25517
21:33:53|0.25517
21:33:54|0.25537
21:33:56|0.25518
21:33:56|0.25514
21:33:57|0.25514
21:33:59|0.25514
21:34:01|0.25503
21:34:01|0.25503
21:34:03|0.25503
21:34:04|0.25503
21:34:06|0.25503
21:34:06|0.25503
21:34:08|0.25503
21:34:09|0.25503
21:34:10|0.25503
21:34:10|0.25503
21:34:11|0.25503
21:34:13|0.25503
21:34:14|0.25503
21:34:14|0.25503
21:34:16|0.25503
21:34:16|0.25503
21:34:17|0.25503
21:34:18|0.25503
21:34:19|0.25503
21:34:20|0.25503
21:34:22|0.25503
21:34:22|0.25503
21:34:24|0.25503
21:34:25|0.25503
21:34:26|0.25503
21:34:27|0.25503
21:34:27|0.25503
21:34:29|0.25503
21:34:30|0.25503
21:34:30|0.25503
21:34:32|0.25503
21:34:33|0.25503
21:34:34|0.25503
21:34:35|0.25503
21:34:36|0.25503
21:34:37|0.25503
21:34:38|0.25503
21:34:39|0.25503
21:34:40|0.25503
21:34:41|0.25503
21:34:42|0.25503
21:34:43|0.25503
21:34:44|0.25503
21:34:45|0.25503
21:34:46|0.25503
21:34:47|0.25503
21:34:48|0.25503
21:34:49|0.25503
21:34:50|0.25503
21:34:51|0.25503
21:34:52|0.25503
21:34:54|0.25503
21:34:54|0.25503
21:34:55|0.25503
21:34:56|0.25503
21:34:58|0.25503
21:34:58|0.25503
21:34:59|0.25503
21:35:00|0.25503
21:35:02|0.25503
21:35:03|0.25503
21:35:04|0.25503
21:35:04|0.25492
21:35:06|0.25492
21:35:07|0.25492
21:35:08|0.25492
21:35:09|0.25492
21:35:10|0.25492
21:35:10|0.25492
21:35:12|0.25492
21:35:13|0.25492
21:35:14|0.25492
21:35:15|0.25492
21:35:16|0.25492
21:35:17|0.25492
21:35:18|0.25492
21:35:19|0.25492
21:35:20|0.25492
21:35:21|0.25492
21:35:22|0.25492
21:35:23|0.25492
21:35:24|0.25492
21:35:25|0.25492
21:35:26|0.25492
21:35:27|0.25492
21:35:28|0.25492
21:35:29|0.25492
21:35:30|0.25492
21:35:31|0.25492
21:35:32|0.25492
21:35:33|0.25481
21:35:34|0.25481
21:35:35|0.25481
21:35:36|0.25481
21:35:37|0.25481
21:35:38|0.25481
21:35:39|0.25481
21:35:40|0.25481
21:35:41|0.25481
21:35:42|0.25481
21:35:43|0.25481
21:35:44|0.25481
21:35:45|0.25481
21:35:46|0.25481
21:35:47|0.25467
21:35:48|0.25467
21:35:49|0.25467
21:35:50|0.25467
21:35:51|0.25467
21:35:52|0.25467
21:35:53|0.25467
21:35:54|0.25467
21:35:55|0.25467
21:35:56|0.25467
21:35:57|0.25467
21:35:58|0.25467
21:35:59|0.25467
21:36:00|0.25467
21:36:02|0.25478
21:36:03|0.25478
21:36:04|0.25478
21:36:04|0.25478
21:36:07|0.25478
21:36:08|0.25478
21:36:08|0.25478
21:36:09|0.25478
21:36:10|0.25478
21:36:11|0.25478
21:36:13|0.25478
21:36:14|0.25478
21:36:15|0.25467
21:36:15|0.25467
21:36:16|0.25473
21:36:17|0.25473
21:36:19|0.25473
21:36:19|0.25473
21:36:20|0.25473
21:36:22|0.25473
21:36:22|0.25473
21:36:23|0.25473
21:36:25|0.25473
21:36:26|0.25473
21:36:27|0.25473
21:36:28|0.25473
21:36:29|0.25473
21:36:30|0.25473
21:36:31|0.25473
21:36:32|0.25473
21:36:33|0.25473
21:36:34|0.25473
21:36:35|0.25473
21:36:36|0.25473
21:36:37|0.25473
21:36:38|0.25473
21:36:39|0.25473
21:36:40|0.25473
21:36:41|0.25473
21:36:42|0.25473
21:36:43|0.25473
21:36:44|0.25473
21:36:45|0.25473
21:36:46|0.25473
21:36:47|0.25473
21:36:48|0.25473
21:36:49|0.25473
21:36:50|0.25467
21:36:51|0.25467
21:36:52|0.25467
21:36:54|0.25467
21:36:54|0.25467
21:36:55|0.25467
21:36:56|0.25467
21:36:57|0.25467
21:36:58|0.25467
21:36:59|0.25467
21:37:00|0.25467
21:37:02|0.25467
21:37:03|0.25467
21:37:05|0.25467
21:37:06|0.25467
21:37:07|0.25467
21:37:08|0.25467
21:37:09|0.25467
21:37:09|0.25467
21:37:10|0.25467
21:37:11|0.25467
21:37:13|0.25467
21:37:14|0.25464
21:37:14|0.25464
21:37:16|0.25464
21:37:17|0.25464
21:37:18|0.25464
21:37:19|0.25464
21:37:20|0.25464
21:37:21|0.25464
21:37:22|0.25464
21:37:23|0.25464
21:37:24|0.25464
21:37:25|0.25464
21:37:26|0.25464
21:37:27|0.25464
21:37:28|0.25464
21:37:29|0.25464
21:37:30|0.25464
21:37:31|0.25464
21:37:32|0.25464
21:37:33|0.25464
21:37:35|0.25464
21:37:35|0.25464
21:37:37|0.25464
21:37:37|0.25464
21:37:38|0.25464
21:37:39|0.25464
21:37:40|0.25464
21:37:42|0.25464
21:37:43|0.25464
21:37:44|0.25464
21:37:45|0.25464
21:37:45|0.25464
21:37:46|0.25464
21:37:47|0.25464
21:37:49|0.25464
21:37:50|0.25464
21:37:51|0.25464
21:37:52|0.25464
21:37:53|0.25464
21:37:54|0.25464
21:37:55|0.25441
21:37:56|0.25441
21:37:57|0.25441
21:37:58|0.25441
21:37:59|0.25441
21:38:00|0.25441
21:38:01|0.25441
21:38:02|0.25433
21:38:04|0.25433
21:38:04|0.25433
21:38:05|0.25433
21:38:07|0.25433
21:38:08|0.25433
21:38:09|0.25433
21:38:10|0.25433
21:38:11|0.25433
21:38:11|0.25433
21:38:13|0.25433
21:38:14|0.25433
21:38:15|0.25433
21:38:16|0.25433
21:38:17|0.25433
21:38:18|0.25433
21:38:19|0.25433
21:38:19|0.25433
21:38:21|0.25433
21:38:22|0.25433
21:38:23|0.25433
21:38:24|0.25433
21:38:25|0.25433
21:38:26|0.25433
21:38:27|0.25433
21:38:28|0.25433
21:38:29|0.25433
21:38:29|0.25433
21:38:31|0.25433
21:38:32|0.25433
21:38:33|0.25433
21:38:34|0.25433
21:38:35|0.25433
21:38:36|0.25437
21:38:37|0.25437
21:38:38|0.25437
21:38:39|0.25437
21:38:40|0.25437
21:38:41|0.25437
21:38:42|0.25437
21:38:43|0.25437
21:38:44|0.25437
21:38:45|0.25437
21:38:46|0.25437
21:38:47|0.25437
21:38:48|0.25437
21:38:49|0.25437
21:38:50|0.25437
21:38:51|0.25437
21:38:52|0.25437
21:38:53|0.25437
21:38:55|0.25437
21:38:55|0.25437
21:38:56|0.25437
21:38:57|0.25437
21:38:58|0.25437
21:38:59|0.25437
21:39:00|0.25437
21:39:01|0.25437
21:39:03|0.25437
21:39:04|0.25437
21:39:05|0.25437
21:39:06|0.25437
21:39:07|0.25437
21:39:08|0.25437
21:39:08|0.25437
21:39:10|0.25437
21:39:11|0.25437
21:39:12|0.25437
21:39:13|0.25437
21:39:14|0.25437
21:39:15|0.25437
21:39:16|0.25437
21:39:17|0.25437
21:39:18|0.25437
21:39:19|0.25437
21:39:20|0.25441
21:39:21|0.25441
21:39:22|0.25441
21:39:23|0.25441
21:39:24|0.25441
21:39:25|0.25441
21:39:26|0.25441
21:39:27|0.25441
21:39:28|0.25441
21:39:29|0.25441
21:39:30|0.25441
21:39:31|0.25441
21:39:32|0.25441
21:39:33|0.25441
21:39:35|0.25441
21:39:35|0.25441
21:39:36|0.25441
21:39:37|0.25441
21:39:38|0.25441
21:39:40|0.25441
21:39:41|0.25441
21:39:41|0.25441
21:39:42|0.25441
21:39:43|0.25441
21:39:45|0.25441
21:39:45|0.25441
21:39:46|0.25441
21:39:47|0.25441
21:39:48|0.25441
21:39:49|0.25441
21:39:51|0.25441
21:39:51|0.25441
21:39:53|0.25441
21:39:54|0.25441
21:39:54|0.25441
21:39:56|0.25441
21:39:57|0.25441
21:39:58|0.25441
21:39:59|0.25441
21:40:00|0.25441
21:40:01|0.25441
21:40:01|0.25441
21:40:03|0.25441
21:40:03|0.25441
21:40:05|0.25441
21:40:06|0.25441
21:40:07|0.25441
21:40:08|0.25441
21:40:09|0.25441
21:40:11|0.25441
21:40:11|0.25441
21:40:13|0.25441
21:40:14|0.25441
21:40:15|0.25441
21:40:16|0.25441
21:40:16|0.25441
21:40:18|0.25441
21:40:18|0.25441
21:40:20|0.25441
21:40:20|0.25441
21:40:21|0.25441
21:40:22|0.25441
21:40:24|0.25441
21:40:24|0.25441
21:40:25|0.25441
21:40:27|0.25441
21:40:27|0.25441
21:40:28|0.25441
21:40:30|0.25441
21:40:30|0.25451
21:40:31|0.25451
21:40:33|0.25451
21:40:33|0.25451
21:40:34|0.25451
21:40:35|0.25451
21:40:37|0.25451
21:40:37|0.25451
21:40:39|0.25451
21:40:39|0.25451
21:40:41|0.25451
21:40:41|0.25451
21:40:43|0.25451
21:40:44|0.25451
21:40:44|0.25451
21:40:46|0.25489
21:40:47|0.25489
21:40:47|0.25489
21:40:48|0.25489
21:40:50|0.25489
21:40:51|0.25489
21:40:51|0.25489
21:40:53|0.25489
21:40:54|0.25489
21:40:55|0.25489
21:40:56|0.25489
21:40:57|0.25489
21:40:58|0.25489
21:40:59|0.25489
21:41:00|0.25489
21:41:01|0.25489
21:41:02|0.25489
21:41:03|0.25489
21:41:04|0.25489
21:41:05|0.25508
21:41:06|0.25508
21:41:08|0.25508
21:41:08|0.25508
21:41:10|0.25508
21:41:11|0.25508
21:41:12|0.25508
21:41:12|0.25508
21:41:14|0.255
21:41:15|0.25499
21:41:15|0.25499
21:41:17|0.25499
21:41:17|0.25495
21:41:19|0.25495
21:41:20|0.25495
21:41:21|0.25495
21:41:22|0.25495
21:41:22|0.25495
21:41:24|0.25495
21:41:24|0.25495
21:41:26|0.25495
21:41:27|0.25495
21:41:27|0.25495
21:41:28|0.25495
21:41:30|0.25495
21:41:31|0.25495
21:41:32|0.25495
21:41:33|0.25495
21:41:34|0.25495
21:41:35|0.25495
21:41:35|0.25495
21:41:37|0.25495
21:41:38|0.25495
21:41:38|0.25495
21:41:40|0.25495
21:41:41|0.25495
21:41:42|0.25495
21:41:42|0.25495
21:41:44|0.25495
21:41:45|0.25495
21:41:46|0.25495
21:41:46|0.25495
21:41:48|0.25513
21:41:48|0.25513
21:41:50|0.25513
21:41:51|0.25513
21:41:52|0.25513
21:41:53|0.25513
21:41:54|0.25513
21:41:55|0.25513
21:41:56|0.25513
21:41:57|0.25513
21:41:58|0.25524
21:41:59|0.25524
21:42:00|0.25524
21:42:01|0.25524
21:42:02|0.25524
21:42:03|0.25524
21:42:04|0.25524
21:42:05|0.25524
21:42:06|0.25524
21:42:08|0.25524
21:42:09|0.25524
21:42:10|0.25507
21:42:10|0.25507
21:42:11|0.25507
21:42:13|0.25507
21:42:13|0.25507
21:42:14|0.25507
21:42:15|0.25507
21:42:16|0.25507
21:42:17|0.25507
21:42:18|0.25507
21:42:19|0.25507
21:42:20|0.25507
21:42:22|0.25507
21:42:22|0.25507
21:42:24|0.25507
21:42:25|0.25507
21:42:26|0.25507
21:42:27|0.25507
21:42:28|0.25507
21:42:29|0.25507
21:42:30|0.25507
21:42:31|0.25507
21:42:32|0.25507
21:42:33|0.25507
21:42:34|0.25507
21:42:35|0.25507
21:42:35|0.25507
21:42:37|0.25507
21:42:38|0.25507
21:42:39|0.25492
21:42:40|0.25492
21:42:41|0.25492
21:42:42|0.25492
21:42:43|0.25492
21:42:44|0.25492
21:42:45|0.25492
21:42:46|0.25492
21:42:47|0.25492
21:42:48|0.25492
21:42:49|0.25492
21:42:50|0.25492
21:42:51|0.25492
21:42:52|0.25492
21:42:53|0.25492
21:42:54|0.25492
21:42:55|0.25492
21:42:56|0.25492
21:42:57|0.25492
21:42:58|0.25492
21:42:59|0.25492
21:43:00|0.25492
21:43:01|0.25485
21:43:02|0.25485
21:43:03|0.25465
21:43:04|0.25465
21:43:05|0.25465
21:43:06|0.25465
21:43:07|0.25465
21:43:09|0.25465
21:43:09|0.25465
21:43:11|0.25465
21:43:12|0.25465
21:43:13|0.25465
21:43:15|0.25465
21:43:16|0.25465
21:43:16|0.25465
21:43:18|0.25465
21:43:19|0.25465
21:43:19|0.25465
21:43:21|0.25465
21:43:21|0.25465
21:43:23|0.25465
21:43:23|0.25465
21:43:24|0.25465
21:43:25|0.25465
21:43:27|0.25465
21:43:28|0.25465
21:43:29|0.25465
21:43:29|0.25465
21:43:31|0.25465
21:43:32|0.25465
21:43:33|0.25465
21:43:34|0.25465
21:43:35|0.25465
21:43:36|0.25465
21:43:37|0.25465
21:43:38|0.25465
21:43:38|0.25465
21:43:40|0.25465
21:43:40|0.25465
21:43:42|0.25465
21:43:43|0.25465
21:43:44|0.25465
21:43:45|0.25465
21:43:47|0.25465
21:43:47|0.25465
21:43:48|0.25465
21:43:50|0.25465
21:43:50|0.25465
21:43:52|0.25465
21:43:53|0.25465
21:43:53|0.25465
21:43:55|0.25465
21:43:55|0.25465
21:43:56|0.25465
21:43:58|0.25465
21:43:58|0.25465
21:43:59|0.25465
21:44:01|0.25465
21:44:02|0.25465
21:44:02|0.25465
21:44:03|0.25465
21:44:05|0.25465
21:44:06|0.25465
21:44:07|0.25465
21:44:08|0.25465
21:44:09|0.25465
21:44:11|0.25465
21:44:11|0.25465
21:44:13|0.25465
21:44:14|0.25465
21:44:15|0.25465
21:44:16|0.25465
21:44:16|0.25465
21:44:18|0.25465
21:44:18|0.25465
21:44:20|0.25465
21:44:21|0.25465
21:44:22|0.25465
21:44:23|0.25465
21:44:24|0.25465
21:44:25|0.25465
21:44:26|0.25465
21:44:27|0.25465
21:44:28|0.25465
21:44:29|0.25465
21:44:30|0.25465
21:44:31|0.25465
21:44:32|0.25465
21:44:33|0.25465
21:44:34|0.25465
21:44:35|0.25465
21:44:36|0.25465
21:44:37|0.25465
21:44:38|0.25465
21:44:39|0.25457
21:44:40|0.25457
21:44:41|0.25457
21:44:42|0.25471
21:44:43|0.25471
21:44:45|0.25471
21:44:46|0.25471
21:44:46|0.25471
21:44:47|0.25471
21:44:49|0.25471
21:44:49|0.25471
21:44:51|0.25471
21:44:52|0.25471
21:44:53|0.25471
21:44:54|0.25471
21:44:55|0.25471
21:44:56|0.25471
21:44:57|0.25471
21:44:58|0.25471
21:44:59|0.25471
21:45:00|0.25471
21:45:01|0.25483
21:45:02|0.25468
21:45:03|0.25468
21:45:04|0.25468
21:45:05|0.25468
21:45:06|0.25468
21:45:07|0.25468
21:45:08|0.25468
21:45:09|0.25468
21:45:11|0.25468
21:45:12|0.25468
21:45:13|0.25468
21:45:14|0.25468
21:45:15|0.25468
21:45:16|0.25468
21:45:17|0.25468
21:45:18|0.25468
21:45:19|0.25468
21:45:20|0.25468
21:45:21|0.25468
21:45:22|0.25468
21:45:23|0.25468
21:45:24|0.25468
21:45:25|0.25468
21:45:26|0.25468
21:45:27|0.25468
21:45:28|0.25468
21:45:29|0.25478
21:45:30|0.25478
21:45:31|0.25478
21:45:32|0.25478
21:45:33|0.25478
21:45:34|0.25478
21:45:35|0.25478
21:45:36|0.25478
21:45:38|0.25478
21:45:38|0.25478
21:45:39|0.25478
21:45:40|0.25478
21:45:42|0.25478
21:45:43|0.25478
21:45:43|0.25478
21:45:44|0.25478
21:45:45|0.25478
21:45:46|0.25478
21:45:47|0.25478
21:45:48|0.25478
21:45:49|0.25478
21:45:51|0.25478
21:45:51|0.25478
21:45:52|0.25478
21:45:54|0.25478
21:45:54|0.25478
21:45:56|0.25478
21:45:57|0.25465
21:45:58|0.25465
21:45:59|0.25465
21:46:00|0.25465
21:46:01|0.25465
21:46:01|0.25465
21:46:02|0.25465
21:46:04|0.25465
21:46:05|0.25465
21:46:06|0.25465
21:46:07|0.25465
21:46:08|0.25465
21:46:09|0.25465
21:46:10|0.25465
21:46:12|0.25465
21:46:13|0.25465
21:46:14|0.25465
21:46:15|0.25465
21:46:16|0.2546
21:46:17|0.2546
21:46:18|0.2546
21:46:19|0.2546
21:46:20|0.2546
21:46:21|0.2546
21:46:22|0.2546
21:46:23|0.2546
21:46:24|0.2546
21:46:25|0.2546
21:46:26|0.2546
21:46:27|0.2546
21:46:28|0.2546
21:46:29|0.2546
21:46:30|0.2546
21:46:31|0.2546
21:46:32|0.2546
21:46:33|0.2546
21:46:34|0.2546
21:46:35|0.2546
21:46:36|0.2546
21:46:37|0.2546
21:46:38|0.2546
21:46:40|0.2546
21:46:40|0.2546
21:46:42|0.2546
21:46:43|0.2546
21:46:44|0.2546
21:46:45|0.2546
21:46:46|0.2546
21:46:47|0.2546
21:46:47|0.2546
21:46:48|0.2546
21:46:50|0.2546
21:46:50|0.2546
21:46:51|0.2546
21:46:52|0.2546
21:46:53|0.2546
21:46:55|0.2546
21:46:55|0.2546
21:46:56|0.2546
21:46:58|0.2546
21:46:59|0.2546
21:46:59|0.2546
21:47:00|0.2546
21:47:01|0.2546
21:47:03|0.2546
21:47:03|0.2546
21:47:04|0.2546
21:47:06|0.2546
21:47:06|0.2546
21:47:07|0.2546
21:47:08|0.2546
21:47:10|0.2546
21:47:10|0.2546
21:47:11|0.2546
21:47:12|0.2546
21:47:14|0.2546
21:47:15|0.2546
21:47:16|0.25457
21:47:17|0.25457
21:47:18|0.25457
21:47:19|0.25457
21:47:20|0.25457
21:47:21|0.25452
21:47:22|0.25452
21:47:23|0.25452
21:47:24|0.25452
21:47:25|0.25452
21:47:26|0.25452
21:47:27|0.25452
21:47:29|0.25452
21:47:29|0.25452
21:47:31|0.25452
21:47:32|0.25452
21:47:32|0.25452
21:47:34|0.25452
21:47:35|0.25452
21:47:36|0.25452
21:47:36|0.25452
21:47:38|0.25452
21:47:39|0.25452
21:47:40|0.25452
21:47:42|0.25449
21:47:43|0.25449
21:47:43|0.25449
21:47:45|0.25449
21:47:46|0.25449
21:47:47|0.25449
21:47:48|0.25449
21:47:49|0.25449
21:47:50|0.25449
21:47:51|0.25449
21:47:52|0.25449
21:47:53|0.25449
21:47:54|0.25449
21:47:55|0.25449
21:47:56|0.25449
21:47:57|0.25449
21:47:58|0.25449
21:47:59|0.25449
21:48:00|0.25449
21:48:01|0.25449
21:48:02|0.25449
21:48:03|0.25449
21:48:04|0.25449
21:48:05|0.25449
21:48:06|0.25449
21:48:07|0.25449
21:48:08|0.25449
21:48:09|0.25449
21:48:10|0.25449
21:48:11|0.25449
21:48:12|0.25449
21:48:14|0.25449
21:48:14|0.25449
21:48:15|0.25449
21:48:17|0.25449
21:48:18|0.25449
21:48:19|0.25449
21:48:19|0.25449
21:48:21|0.25449
21:48:22|0.25449
21:48:23|0.25449
21:48:24|0.2545
21:48:25|0.2545
21:48:27|0.2545
21:48:28|0.2545
21:48:28|0.2545
21:48:29|0.2545
21:48:31|0.2545
21:48:32|0.2545
21:48:32|0.2545
21:48:33|0.2545
21:48:34|0.2545
21:48:35|0.2545
21:48:36|0.2545
21:48:37|0.2545
21:48:38|0.2545
21:48:39|0.2545
21:48:41|0.2545
21:48:41|0.2545
21:48:42|0.2545
21:48:44|0.2545
21:48:45|0.2545
21:48:46|0.2545
21:48:46|0.2545
21:48:47|0.25452
21:48:48|0.25452
21:48:49|0.25452
21:48:51|0.25452
21:48:51|0.25452
21:48:52|0.25452
21:48:54|0.25452
21:48:54|0.25452
21:48:56|0.25452
21:48:56|0.25452
21:48:57|0.25452
21:48:58|0.25452
21:48:59|0.25452
21:49:00|0.25452
21:49:01|0.25452
21:49:02|0.25452
21:49:03|0.25452
21:49:05|0.25452
21:49:05|0.25452
21:49:07|0.25452
21:49:07|0.25452
21:49:08|0.25452
21:49:10|0.25452
21:49:10|0.25452
21:49:11|0.25452
21:49:12|0.25452
21:49:13|0.25452
21:49:15|0.25452
21:49:16|0.25452
21:49:18|0.25452
21:49:18|0.25452
21:49:20|0.25452
21:49:21|0.25452
21:49:22|0.25452
21:49:22|0.25452
21:49:24|0.25452
21:49:25|0.25452
21:49:25|0.25452
21:49:26|0.25452
21:49:28|0.25452
21:49:29|0.25457
21:49:30|0.25457
21:49:30|0.25457
21:49:31|0.25457
21:49:32|0.25457
21:49:34|0.25457
21:49:34|0.25457
21:49:36|0.25457
21:49:37|0.25457
21:49:37|0.25457
21:49:38|0.25457
21:49:40|0.25457
21:49:41|0.25457
21:49:42|0.25449
21:49:42|0.25449
21:49:43|0.25449
21:49:44|0.25449
21:49:46|0.25449
21:49:46|0.25449
21:49:47|0.25449
21:49:48|0.25449
21:49:49|0.25449
21:49:50|0.25449
21:49:51|0.25449
21:49:53|0.25449
21:49:54|0.25449
21:49:54|0.25449
21:49:55|0.25449
21:49:56|0.25449
21:49:57|0.25449
21:49:58|0.25449
21:49:59|0.25449
21:50:00|0.25449
21:50:01|0.25449
21:50:02|0.25449
21:50:03|0.25449
21:50:04|0.25449
21:50:05|0.25449
21:50:06|0.25449
21:50:07|0.25449
21:50:08|0.25449
21:50:09|0.25449
21:50:10|0.25449
21:50:11|0.25449
21:50:12|0.25449
21:50:13|0.25449
21:50:15|0.25449
21:50:16|0.25449
21:50:17|0.25449
21:50:19|0.25449
21:50:20|0.25449
21:50:20|0.25449
21:50:22|0.25464
21:50:23|0.25464
21:50:24|0.25454
21:50:25|0.25454
21:50:25|0.25454
21:50:27|0.25454
21:50:28|0.25454
21:50:30|0.25454
21:50:30|0.25454
21:50:31|0.25454
21:50:32|0.25454
21:50:33|0.25454
21:50:35|0.25454
21:50:36|0.25454
21:50:36|0.25443
21:50:37|0.25443
21:50:38|0.25443
21:50:39|0.25443
21:50:40|0.25443
21:50:41|0.25443
21:50:42|0.25443
21:50:44|0.25443
21:50:44|0.25443
21:50:45|0.25443
21:50:46|0.25443
21:50:47|0.25443
21:50:48|0.25443
21:50:49|0.25443
21:50:51|0.25443
21:50:51|0.25443
21:50:52|0.25443
21:50:54|0.25443
21:50:54|0.25443
21:50:55|0.25443
21:50:57|0.25443
21:50:58|0.25443
21:50:59|0.25443
21:51:00|0.25443
21:51:01|0.25443
21:51:02|0.25443
21:51:03|0.25443
21:51:04|0.25443
21:51:05|0.25443
21:51:06|0.25443
21:51:07|0.25443
21:51:08|0.25443
21:51:09|0.25443
21:51:10|0.25451
21:51:11|0.25451
21:51:12|0.25451
21:51:13|0.25451
21:51:14|0.25451
21:51:15|0.25451
21:51:17|0.25451
21:51:18|0.25451
21:51:19|0.25451
21:51:20|0.25451
21:51:20|0.25451
21:51:21|0.25451
21:51:22|0.25451
21:51:24|0.25451
21:51:25|0.25451
21:51:26|0.25451
21:51:27|0.25451
21:51:29|0.25451
21:51:30|0.25451
21:51:31|0.25451
21:51:31|0.25451
21:51:33|0.25451
21:51:34|0.25451
21:51:34|0.25446
21:51:36|0.25446
21:51:37|0.25446
21:51:38|0.25446
21:51:38|0.25446
21:51:40|0.25446
21:51:41|0.25446
21:51:41|0.25446
21:51:42|0.25446
21:51:44|0.25446
21:51:44|0.25446
21:51:45|0.25446
21:51:46|0.25446
21:51:47|0.25446
21:51:49|0.25446
21:51:49|0.25446
21:51:50|0.25446
21:51:51|0.25446
21:51:53|0.25446
21:51:53|0.25446
21:51:55|0.25446
21:51:55|0.25446
21:51:57|0.25446
21:51:57|0.25446
21:51:58|0.25446
21:51:59|0.25446
21:52:00|0.25446
21:52:01|0.25446
21:52:03|0.25446
21:52:04|0.25446
21:52:05|0.25446
21:52:06|0.25446
21:52:06|0.25446
21:52:07|0.25446
21:52:08|0.25446
21:52:09|0.25446
21:52:11|0.25446
21:52:11|0.25465
21:52:12|0.25465
21:52:13|0.25465
21:52:14|0.25465
21:52:15|0.25465
21:52:17|0.25465
21:52:18|0.25465
21:52:19|0.25465
21:52:20|0.25465
21:52:21|0.25465
21:52:22|0.25465
21:52:23|0.25465
21:52:24|0.25465
21:52:25|0.25465
21:52:26|0.25465
21:52:27|0.25465
21:52:28|0.25465
21:52:30|0.25465
21:52:31|0.25465
21:52:32|0.25465
21:52:33|0.25465
21:52:33|0.25465
21:52:35|0.25465
21:52:36|0.25465
21:52:38|0.25465
21:52:39|0.25465
21:52:40|0.25465
21:52:40|0.25465
21:52:41|0.25465
21:52:42|0.25465
21:52:43|0.25465
21:52:44|0.25465
21:52:46|0.25465
21:52:46|0.25465
21:52:48|0.25465
21:52:48|0.25465
21:52:49|0.25465
21:52:50|0.25465
21:52:51|0.25465
21:52:52|0.25465
21:52:54|0.25465
21:52:54|0.25465
21:52:56|0.25465
21:52:56|0.25465
21:52:58|0.25465
21:52:59|0.25465
21:52:59|0.25465
21:53:01|0.25465
21:53:01|0.25465
21:53:02|0.25465
21:53:03|0.25465
21:53:04|0.25465
21:53:06|0.25465
21:53:06|0.25465
21:53:07|0.25465
21:53:09|0.25465
21:53:09|0.25465
21:53:10|0.25465
21:53:11|0.25465
21:53:12|0.25465
21:53:13|0.25465
21:53:14|0.25479
21:53:16|0.25479
21:53:17|0.25479
21:53:19|0.25479
21:53:19|0.25479
21:53:21|0.25479
21:53:22|0.25479
21:53:23|0.25479
21:53:23|0.25479
21:53:25|0.25479
21:53:26|0.25479
21:53:26|0.25479
21:53:27|0.25479
21:53:29|0.25479
21:53:30|0.25479
21:53:31|0.25479
21:53:31|0.25479
21:53:32|0.25479
21:53:34|0.25479
21:53:35|0.25479
21:53:36|0.25479
21:53:38|0.25479
21:53:39|0.25479
21:53:40|0.25479
21:53:40|0.25479
21:53:41|0.25479
21:53:43|0.25479
21:53:44|0.25479
21:53:45|0.25479
21:53:46|0.25479
21:53:47|0.25479
21:53:48|0.25479
21:53:49|0.25479
21:53:51|0.25479
21:53:51|0.25479
21:53:52|0.25479
21:53:53|0.25479
21:53:54|0.25479
21:53:55|0.25479
21:53:56|0.25479
21:53:58|0.25479
21:53:58|0.25486
21:54:00|0.25486
21:54:01|0.25486
21:54:01|0.25486
21:54:03|0.25486
21:54:03|0.25486
21:54:04|0.25486
21:54:05|0.25486
21:54:06|0.25486
21:54:07|0.25486
21:54:08|0.25486
21:54:09|0.25486
21:54:10|0.25486
21:54:11|0.25486
21:54:13|0.25486
21:54:13|0.25486
21:54:15|0.25486
21:54:15|0.25486
21:54:16|0.25486
21:54:18|0.25486
21:54:19|0.25486
21:54:20|0.25486
21:54:21|0.25486
21:54:22|0.25486
21:54:23|0.25486
21:54:25|0.25486
21:54:26|0.25486
21:54:27|0.25486
21:54:28|0.25486
21:54:29|0.25486
21:54:30|0.25486
21:54:31|0.25486
21:54:32|0.25486
21:54:32|0.25486
21:54:34|0.25486
21:54:34|0.25486
21:54:36|0.25486
21:54:37|0.25486
21:54:38|0.25486
21:54:39|0.25486
21:54:40|0.25486
21:54:41|0.25486
21:54:42|0.25486
21:54:43|0.25486
21:54:44|0.25486
21:54:45|0.25486
21:54:46|0.25486
21:54:47|0.25486
21:54:48|0.25486
21:54:49|0.25486
21:54:50|0.25486
21:54:51|0.25486
21:54:52|0.25486
21:54:53|0.25486
21:54:54|0.25486
21:54:55|0.25486
21:54:56|0.25486
21:54:57|0.25486
21:54:58|0.25486
21:54:59|0.25486
21:55:00|0.25486
21:55:01|0.25486
21:55:02|0.25486
21:55:03|0.25486
21:55:04|0.25486
21:55:05|0.25486
21:55:06|0.25486
21:55:07|0.25486
21:55:08|0.25486
21:55:09|0.25486
21:55:10|0.25486
21:55:11|0.25486
21:55:12|0.25486
21:55:13|0.25486
21:55:14|0.25486
21:55:15|0.25486
21:55:16|0.25486
21:55:17|0.25486
21:55:18|0.25486
21:55:19|0.25486
21:55:21|0.25486
21:55:22|0.25486
21:55:23|0.25486
21:55:24|0.25486
21:55:25|0.25486
21:55:26|0.25486
21:55:27|0.25486
21:55:28|0.25486
21:55:29|0.25486
21:55:30|0.25486
21:55:32|0.25486
21:55:33|0.25486
21:55:33|0.25486
21:55:35|0.25486
21:55:36|0.25486
21:55:36|0.25486
21:55:38|0.25486
21:55:39|0.25486
21:55:39|0.25486
21:55:41|0.25486
21:55:41|0.25486
21:55:43|0.25486
21:55:44|0.25486
21:55:44|0.25486
21:55:45|0.25486
21:55:47|0.25486
21:55:48|0.25486
21:55:49|0.25486
21:55:50|0.25486
21:55:51|0.25486
21:55:52|0.25486
21:55:53|0.25486
21:55:54|0.25486
21:55:55|0.25486
21:55:56|0.25486
21:55:57|0.25486
21:55:59|0.25486
21:55:59|0.25486
21:56:00|0.25486
21:56:01|0.25486
21:56:03|0.25486
21:56:03|0.25486
21:56:04|0.25486
21:56:05|0.25486
21:56:06|0.25486
21:56:08|0.25486
21:56:08|0.25486
21:56:09|0.25486
21:56:10|0.25486
21:56:12|0.25486
21:56:12|0.25486
21:56:13|0.25486
21:56:14|0.25486
21:56:16|0.25486
21:56:16|0.25486
21:56:17|0.25486
21:56:19|0.25486
21:56:19|0.25486
21:56:20|0.25486
21:56:21|0.25486
21:56:22|0.25486
21:56:24|0.25486
21:56:25|0.25486
21:56:26|0.25486
21:56:28|0.25486
21:56:29|0.25486
21:56:29|0.25486
21:56:31|0.25486
21:56:32|0.25486
21:56:33|0.25486
21:56:33|0.25486
21:56:35|0.25486
21:56:36|0.25486
21:56:37|0.25486
21:56:38|0.25486
21:56:39|0.25486
21:56:39|0.25486
21:56:40|0.25486
21:56:42|0.25486
21:56:43|0.25486
21:56:44|0.25486
21:56:45|0.25486
21:56:45|0.25486
21:56:47|0.25486
21:56:48|0.25486
21:56:49|0.25486
21:56:50|0.25486
21:56:51|0.25486
21:56:52|0.25486
21:56:53|0.25486
21:56:54|0.2552
21:56:55|0.2552
21:56:56|0.2552
21:56:57|0.2552
21:56:58|0.2552
21:56:59|0.25506
21:57:00|0.25506
21:57:01|0.25506
21:57:02|0.25506
21:57:03|0.25506
21:57:05|0.25506
21:57:05|0.25506
21:57:06|0.25506
21:57:07|0.25506
21:57:08|0.25498
21:57:09|0.25498
21:57:11|0.25498
21:57:11|0.25498
21:57:12|0.25498
21:57:13|0.25498
21:57:14|0.25498
21:57:16|0.25498
21:57:16|0.25498
21:57:17|0.25487
21:57:18|0.25487
21:57:20|0.25487
21:57:20|0.25487
21:57:22|0.25487
21:57:24|0.25487
21:57:24|0.25487
21:57:26|0.25498
21:57:28|0.25498
21:57:28|0.25498
21:57:30|0.25498
21:57:31|0.25498
21:57:31|0.25498
21:57:33|0.25498
21:57:34|0.25498
21:57:34|0.25498
21:57:35|0.25498
21:57:37|0.25498
21:57:38|0.25498
21:57:39|0.25498
21:57:40|0.25498
21:57:41|0.25498
21:57:42|0.25504
21:57:43|0.25504
21:57:44|0.25504
21:57:45|0.25504
21:57:46|0.25504
21:57:47|0.25504
21:57:48|0.25504
21:57:49|0.25504
21:57:50|0.25504
21:57:51|0.25504
21:57:52|0.25504
21:57:53|0.25504
21:57:54|0.25504
21:57:55|0.25504
21:57:56|0.25504
21:57:57|0.25504
21:57:58|0.25504
21:57:59|0.25504
21:58:00|0.25504
21:58:01|0.25504
21:58:02|0.25504
21:58:03|0.25504
21:58:04|0.25511
21:58:05|0.25511
21:58:06|0.25511
21:58:07|0.25511
21:58:08|0.25511
21:58:09|0.25511
21:58:10|0.25511
21:58:11|0.25511
21:58:12|0.25511
21:58:13|0.25511
21:58:14|0.25511
21:58:15|0.25511
21:58:16|0.25511
21:58:17|0.25511
21:58:18|0.25511
21:58:19|0.25511
21:58:20|0.25511
21:58:21|0.25511
21:58:22|0.25511
21:58:24|0.25511
21:58:25|0.25511
21:58:26|0.25511
21:58:26|0.25511
21:58:28|0.25511
21:58:29|0.25511
21:58:30|0.25511
21:58:31|0.25511
21:58:32|0.25511
21:58:34|0.25511
21:58:34|0.25511
21:58:36|0.25511
21:58:37|0.25511
21:58:37|0.25511
21:58:39|0.25511
21:58:39|0.25511
21:58:41|0.25511
21:58:42|0.25511
21:58:42|0.25511
21:58:44|0.25511
21:58:45|0.25511
21:58:45|0.25511
21:58:47|0.25511
21:58:48|0.25511
21:58:49|0.25511
21:58:49|0.25511
21:58:50|0.25511
21:58:51|0.25511
21:58:52|0.25511
21:58:54|0.25511
21:58:54|0.25511
21:58:56|0.25511
21:58:57|0.25511
21:58:58|0.25511
21:58:59|0.25511
21:59:00|0.25511
21:59:01|0.25511
21:59:01|0.25511
21:59:03|0.25511
21:59:04|0.25511
21:59:05|0.25511
21:59:06|0.25511
21:59:07|0.25511
21:59:08|0.25511
21:59:09|0.25511
21:59:09|0.25511
21:59:11|0.25511
21:59:11|0.25511
21:59:13|0.25511
21:59:14|0.25511
21:59:15|0.25511
21:59:15|0.25511
21:59:17|0.25511
21:59:18|0.25511
21:59:18|0.25511
21:59:20|0.25511
21:59:21|0.25511
21:59:22|0.25511
21:59:23|0.25511
21:59:25|0.25511
21:59:26|0.25511
21:59:26|0.25511
21:59:28|0.25511
21:59:28|0.25511
21:59:30|0.25511
21:59:31|0.25511
21:59:32|0.25511
21:59:33|0.25511
21:59:34|0.25511
21:59:35|0.25511
21:59:36|0.25511
21:59:37|0.25511
21:59:38|0.25511
21:59:39|0.25511
21:59:40|0.25511
21:59:41|0.25511
21:59:42|0.25511
21:59:43|0.25511
21:59:44|0.25511
21:59:45|0.25511
21:59:46|0.25511
21:59:47|0.25511
21:59:48|0.25511
21:59:50|0.25511
21:59:51|0.25511
21:59:51|0.25511
21:59:53|0.25511
21:59:53|0.25511
21:59:54|0.25522
21:59:55|0.25522
21:59:57|0.25541
21:59:57|0.25541
21:59:58|0.25541
22:00:00|0.25541
22:00:00|0.25541
22:00:01|0.25544
22:00:02|0.25544
22:00:03|0.25544
22:00:05|0.25544
22:00:05|0.25544
22:00:07|0.25544
22:00:07|0.25544
22:00:08|0.25545
22:00:09|0.25545
22:00:10|0.25545
22:00:11|0.25545
22:00:12|0.25545
22:00:14|0.25545
22:00:15|0.25545
22:00:16|0.25545
22:00:16|0.25544
22:00:17|0.25544
22:00:18|0.25544
22:00:19|0.25544
22:00:20|0.25544
22:00:21|0.25544
22:00:22|0.25544
22:00:24|0.25544
22:00:24|0.25544
22:00:26|0.25544
22:00:27|0.25544
22:00:29|0.25544
22:00:29|0.25544
22:00:31|0.25544
22:00:32|0.25544
22:00:32|0.25544
22:00:34|0.25544
22:00:35|0.25544
22:00:36|0.25544
22:00:37|0.25544
22:00:38|0.25544
22:00:39|0.25544
22:00:40|0.25544
22:00:41|0.25544
22:00:42|0.25544
22:00:44|0.25544
22:00:44|0.25544
22:00:45|0.25544
22:00:46|0.25544
22:00:48|0.25544
22:00:49|0.25544
22:00:49|0.25544
22:00:50|0.25534
22:00:51|0.25534
22:00:52|0.25534
22:00:53|0.25534
22:00:54|0.25534
22:00:55|0.25534
22:00:56|0.25548
22:00:58|0.25548
22:00:59|0.25548
22:00:59|0.25548
22:01:00|0.25548
22:01:01|0.25548
22:01:03|0.25559
22:01:03|0.25559
22:01:04|0.25559
22:01:05|0.25559
22:01:06|0.2554
22:01:07|0.2554
22:01:08|0.2554
22:01:09|0.2554
22:01:11|0.2554
22:01:11|0.2554
22:01:12|0.2554
22:01:14|0.2554
22:01:15|0.2554
22:01:15|0.2554
22:01:16|0.2554
22:01:17|0.2554
22:01:18|0.2554
22:01:19|0.2554
22:01:20|0.2554
22:01:21|0.2554
22:01:22|0.2554
22:01:23|0.2554
22:01:24|0.2554
22:01:26|0.2554
22:01:27|0.2554
22:01:29|0.2554
22:01:29|0.2554
22:01:31|0.2554
22:01:32|0.2554
22:01:33|0.2554
22:01:34|0.2554
22:01:35|0.2554
22:01:36|0.2554
22:01:37|0.2554
22:01:38|0.2554
22:01:39|0.2554
22:01:40|0.2554
22:01:41|0.2554
22:01:42|0.2554
22:01:43|0.2554
22:01:44|0.2554
22:01:45|0.25556
22:01:46|0.25556
22:01:47|0.25556
22:01:48|0.25556
22:01:49|0.25556
22:01:50|0.25556
22:01:51|0.25556
22:01:52|0.25556
22:01:53|0.25556
22:01:54|0.25556
22:01:55|0.25556
22:01:57|0.25556
22:01:57|0.25556
22:01:58|0.25556
22:01:59|0.25556
22:02:01|0.25556
22:02:01|0.25556
22:02:03|0.25556
22:02:04|0.25556
22:02:05|0.25556
22:02:06|0.25556
22:02:07|0.25556
22:02:08|0.25556
22:02:09|0.25556
22:02:09|0.25556
22:02:11|0.25556
22:02:11|0.25556
22:02:13|0.25556
22:02:13|0.25556
22:02:15|0.25556
22:02:17|0.25556
22:02:17|0.25556
22:02:18|0.25556
22:02:19|0.25556
22:02:20|0.25556
22:02:21|0.25556
22:02:22|0.25556
22:02:23|0.25556
22:02:24|0.25556
22:02:25|0.25556
22:02:27|0.25556
22:02:29|0.25556
22:02:30|0.25556
22:02:31|0.25556
22:02:32|0.25556
22:02:34|0.25556
22:02:34|0.25556
22:02:36|0.25556
22:02:37|0.25556
22:02:38|0.25556
22:02:39|0.25556
22:02:40|0.25556
22:02:41|0.25556
22:02:42|0.25556
22:02:43|0.25556
22:02:44|0.25556
22:02:45|0.25548
22:02:46|0.25548
22:02:47|0.25548
22:02:48|0.25548
22:02:49|0.25548
22:02:50|0.25548
22:02:51|0.25548
22:02:53|0.25545
22:02:53|0.25545
22:02:54|0.25545
22:02:56|0.25545
22:02:56|0.25545
22:02:58|0.25545
22:02:58|0.25545
22:03:00|0.25545
22:03:00|0.25545
22:03:01|0.25545
22:03:02|0.25545
22:03:03|0.25545
22:03:04|0.25545
22:03:06|0.25545
22:03:07|0.25545
22:03:08|0.25545
22:03:08|0.25545
22:03:10|0.25545
22:03:11|0.25545
22:03:12|0.25545
22:03:13|0.25545
22:03:14|0.25545
22:03:14|0.25545
22:03:16|0.25545
22:03:17|0.25562
22:03:18|0.25562
22:03:19|0.25566
22:03:20|0.25566
22:03:21|0.25566
22:03:22|0.25566
22:03:23|0.25573
22:03:24|0.25573
22:03:25|0.25573
22:03:26|0.25573
22:03:27|0.25573
22:03:28|0.25573
22:03:29|0.25573
22:03:30|0.25573
22:03:31|0.25573
22:03:32|0.25573
22:03:33|0.25573
22:03:34|0.25573
22:03:35|0.25573
22:03:36|0.25573
22:03:37|0.25573
22:03:38|0.25573
22:03:39|0.25573
22:03:40|0.25577
22:03:41|0.25577
22:03:42|0.25577
22:03:43|0.25569
22:03:44|0.25569
22:03:45|0.25569
22:03:47|0.25569
22:03:47|0.25569
22:03:49|0.25569
22:03:50|0.25569
22:03:50|0.25569
22:03:51|0.25569
22:03:53|0.25569
22:03:53|0.25588
22:03:55|0.25588
22:03:56|0.25577
22:03:57|0.25577
22:03:57|0.25577
22:03:58|0.25577
22:04:00|0.25577
22:04:00|0.25577
22:04:02|0.25577
22:04:02|0.25577
22:04:03|0.25577
22:04:05|0.25577
22:04:05|0.25577
22:04:07|0.25577
22:04:08|0.25577
22:04:08|0.25577
22:04:10|0.25577
22:04:10|0.25577
22:04:11|0.25577
22:04:13|0.25577
22:04:14|0.25577
22:04:15|0.25577
22:04:16|0.25577
22:04:16|0.25577
22:04:17|0.25577
22:04:18|0.25577
22:04:19|0.25577
22:04:20|0.25577
22:04:22|0.25577
22:04:23|0.25577
22:04:25|0.25577
22:04:26|0.25577
22:04:27|0.25577
22:04:28|0.25577
22:04:30|0.25577
22:04:31|0.25577
22:04:31|0.25597
22:04:33|0.25598
22:04:34|0.25598
22:04:35|0.25598
22:04:36|0.25598
22:04:37|0.25598
22:04:38|0.25598
22:04:39|0.25598
22:04:41|0.25598
22:04:42|0.25598
22:04:43|0.25598
22:04:44|0.25598
22:04:45|0.25598
22:04:46|0.25598
22:04:46|0.25598
22:04:48|0.25598
22:04:49|0.25598
22:04:49|0.25598
22:04:50|0.25598
22:04:51|0.25598
22:04:52|0.25598
22:04:53|0.25598
22:04:55|0.25598
22:04:56|0.25598
22:04:56|0.25598
22:04:57|0.25598
22:04:58|0.25598
22:05:00|0.25598
22:05:01|0.25598
22:05:01|0.25598
22:05:02|0.25598
22:05:04|0.25598
22:05:04|0.25598
22:05:05|0.25598
22:05:07|0.25598
22:05:07|0.25598
22:05:08|0.25598
22:05:10|0.25598
22:05:11|0.25598
22:05:11|0.25598
22:05:12|0.25598
22:05:14|0.25598
22:05:14|0.25598
22:05:16|0.25598
22:05:17|0.25598
22:05:18|0.25598
22:05:19|0.25598
22:05:19|0.25598
22:05:21|0.25607
22:05:22|0.25607
22:05:23|0.25607
22:05:25|0.25607
22:05:26|0.2561
22:05:27|0.2561
22:05:28|0.2561
22:05:29|0.2561
22:05:30|0.2561
22:05:31|0.2561
22:05:31|0.25612
22:05:33|0.25612
22:05:34|0.25612
22:05:35|0.25612
22:05:36|0.25612
22:05:37|0.25612
22:05:38|0.25612
22:05:39|0.25612
22:05:40|0.25612
22:05:41|0.25612
22:05:42|0.25612
22:05:43|0.25612
22:05:44|0.25612
22:05:45|0.25612
22:05:46|0.25612
22:05:48|0.25612
22:05:48|0.25612
22:05:50|0.25612
22:05:50|0.25612
22:05:51|0.25612
22:05:52|0.25612
22:05:53|0.25612
22:05:54|0.25612
22:05:56|0.25612
22:05:57|0.25612
22:05:57|0.25612
22:05:58|0.25612
22:05:59|0.25612
22:06:00|0.25612
22:06:01|0.25612
22:06:02|0.25612
22:06:03|0.25612
22:06:05|0.2562
22:06:05|0.2562
22:06:06|0.2562
22:06:08|0.2562
22:06:09|0.2562
22:06:10|0.2562
22:06:11|0.2562
22:06:12|0.2562
22:06:13|0.2562
22:06:14|0.2562
22:06:14|0.2562
22:06:16|0.2562
22:06:16|0.2562
22:06:18|0.2562
22:06:19|0.2562
22:06:20|0.2562
22:06:20|0.2562
22:06:21|0.2562
22:06:22|0.2562
22:06:24|0.2562
22:06:24|0.2562
22:06:27|0.2562
22:06:28|0.2562
22:06:28|0.2562
22:06:30|0.2562
22:06:31|0.25626
22:06:31|0.25626
22:06:33|0.25626
22:06:33|0.25626
22:06:35|0.25626
22:06:36|0.2563
22:06:37|0.2563
22:06:38|0.2563
22:06:39|0.2563
22:06:40|0.2563
22:06:41|0.2563
22:06:42|0.2563
22:06:43|0.2563
22:06:44|0.2563
22:06:45|0.2563
22:06:46|0.2563
22:06:47|0.2563
22:06:48|0.2563
22:06:49|0.2563
22:06:51|0.25634
22:06:51|0.25634
22:06:53|0.25634
22:06:53|0.25634
22:06:54|0.25634
22:06:55|0.25634
22:06:57|0.25634
22:06:57|0.25634
22:06:59|0.25634
22:06:59|0.25634
22:07:00|0.25634
22:07:02|0.25634
22:07:02|0.25634
22:07:03|0.25634
22:07:04|0.25634
22:07:06|0.25634
22:07:06|0.25634
22:07:08|0.25634
22:07:08|0.25634
22:07:09|0.25634
22:07:10|0.25638
22:07:12|0.25638
22:07:12|0.25638
22:07:13|0.25638
22:07:14|0.25638
22:07:16|0.25638
22:07:17|0.25638
22:07:17|0.25638
22:07:18|0.25638
22:07:20|0.25638
22:07:20|0.25638
22:07:22|0.25638
22:07:22|0.25638
22:07:24|0.25638
22:07:25|0.25638
22:07:26|0.25638
22:07:28|0.25638
22:07:29|0.25638
22:07:30|0.25638
22:07:30|0.25638
22:07:31|0.25638
22:07:32|0.25638
22:07:34|0.25638
22:07:35|0.25638
22:07:35|0.25638
22:07:36|0.25638
22:07:38|0.25638
22:07:38|0.25638
22:07:40|0.25638
22:07:41|0.25638
22:07:42|0.25638
22:07:43|0.25638
22:07:44|0.25638
22:07:45|0.25638
22:07:46|0.25638
22:07:47|0.25638
22:07:48|0.25638
22:07:50|0.25638
22:07:50|0.25638
22:07:51|0.25638
22:07:52|0.25638
22:07:53|0.25638
22:07:54|0.25638
22:07:55|0.25638
22:07:56|0.25648
22:07:57|0.25648
22:07:59|0.25648
22:08:00|0.25648
22:08:00|0.25648
22:08:02|0.25648
22:08:02|0.25648
22:08:03|0.25648
22:08:04|0.25647
22:08:05|0.25647
22:08:07|0.25647
22:08:08|0.25647
22:08:09|0.25647
22:08:09|0.25647
22:08:11|0.25647
22:08:11|0.25647
22:08:13|0.25647
22:08:13|0.25647
22:08:14|0.25647
22:08:15|0.25647
22:08:17|0.25647
22:08:17|0.25647
22:08:18|0.25647
22:08:19|0.25647
22:08:21|0.25647
22:08:21|0.25647
22:08:22|0.25647
22:08:23|0.25647
22:08:24|0.25647
22:08:26|0.25647
22:08:27|0.25647
22:08:28|0.25647
22:08:29|0.25647
22:08:30|0.25649
22:08:31|0.25649
22:08:32|0.25649
22:08:33|0.25649
22:08:35|0.25649
22:08:35|0.25649
22:08:37|0.25649
22:08:39|0.25649
22:08:40|0.25649
22:08:40|0.25649
22:08:42|0.25649
22:08:43|0.25649
22:08:43|0.25649
22:08:44|0.25649
22:08:46|0.25649
22:08:46|0.25649
22:08:48|0.25649
22:08:49|0.25649
22:08:49|0.25649
22:08:50|0.25649
22:08:51|0.25649
22:08:52|0.25649
22:08:53|0.25649
22:08:54|0.25649
22:08:56|0.25649
22:08:56|0.25649
22:08:57|0.25649
22:08:58|0.25655
22:09:00|0.25655
22:09:01|0.25655
22:09:01|0.25655
22:09:02|0.25655
22:09:04|0.25655
22:09:04|0.25655
22:09:05|0.25655
22:09:07|0.25655
22:09:08|0.25649
22:09:08|0.25649
22:09:09|0.25649
22:09:10|0.25649
22:09:11|0.25649
22:09:12|0.25649
22:09:14|0.25649
22:09:14|0.25649
22:09:15|0.25649
22:09:17|0.25649
22:09:17|0.25649
22:09:19|0.25649
22:09:20|0.25649
22:09:21|0.25649
22:09:21|0.25649
22:09:22|0.25649
22:09:23|0.25649
22:09:24|0.25649
22:09:25|0.25649
22:09:27|0.25649
22:09:29|0.25649
22:09:30|0.25649
22:09:31|0.25649
22:09:31|0.25649
22:09:33|0.25649
22:09:34|0.25649
22:09:35|0.25649
22:09:36|0.25649
22:09:37|0.25649
22:09:38|0.25649
22:09:39|0.25649
22:09:39|0.25649
22:09:41|0.25649
22:09:42|0.25649
22:09:43|0.25649
22:09:44|0.25649
22:09:45|0.25649
22:09:46|0.25649
22:09:47|0.25649
22:09:48|0.25649
22:09:49|0.25649
22:09:50|0.25649
22:09:51|0.25649
22:09:52|0.25649
22:09:53|0.25649
22:09:54|0.25649
22:09:55|0.25649
22:09:56|0.25649
22:09:57|0.25649
22:09:58|0.25649
22:09:59|0.25649
22:10:00|0.25649
22:10:01|0.25649
22:10:02|0.25649
22:10:03|0.25649
22:10:04|0.25649
22:10:05|0.25649
22:10:06|0.25649
22:10:07|0.25649
22:10:08|0.25649
22:10:09|0.25649
22:10:10|0.25649
22:10:11|0.25649
22:10:12|0.25649
22:10:13|0.25649
22:10:14|0.25649
22:10:15|0.25649
22:10:16|0.25649
22:10:17|0.25649
22:10:18|0.25649
22:10:19|0.25649
22:10:20|0.25649
22:10:21|0.25649
22:10:22|0.25649
22:10:23|0.25649
22:10:24|0.25649
22:10:25|0.25649
22:10:26|0.25649
22:10:28|0.25649
22:10:29|0.25649
22:10:30|0.25649
22:10:31|0.25649
22:10:32|0.25649
22:10:34|0.25649
22:10:34|0.25649
22:10:36|0.25649
22:10:37|0.25649
22:10:38|0.25649
22:10:38|0.25649
22:10:39|0.25649
22:10:41|0.25649
22:10:42|0.25649
22:10:42|0.25649
22:10:44|0.25649
22:10:45|0.25649
22:10:45|0.25649
22:10:47|0.25649
22:10:47|0.25649
22:10:49|0.25649
22:10:50|0.25649
22:10:51|0.25649
22:10:52|0.25649
22:10:53|0.25649
22:10:54|0.25649
22:10:56|0.25649
22:10:56|0.25649
22:10:58|0.25649
22:10:58|0.25649
22:11:00|0.25649
22:11:00|0.25649
22:11:01|0.25649
22:11:02|0.25649
22:11:03|0.25649
22:11:04|0.25649
22:11:06|0.25649
22:11:07|0.25649
22:11:08|0.25649
22:11:09|0.25649
22:11:10|0.25646
22:11:11|0.25646
22:11:12|0.25646
22:11:12|0.25646
22:11:13|0.25646
22:11:15|0.25646
22:11:16|0.25646
22:11:17|0.25646
22:11:18|0.25646
22:11:18|0.25646
22:11:20|0.25646
22:11:21|0.25646
22:11:22|0.25646
22:11:23|0.25646
22:11:23|0.25646
22:11:25|0.25646
22:11:26|0.25646
22:11:27|0.25643
22:11:29|0.25643
22:11:29|0.25643
22:11:30|0.25643
22:11:32|0.25643
22:11:32|0.25643
22:11:34|0.25643
22:11:35|0.25643
22:11:35|0.25643
22:11:37|0.25643
22:11:38|0.25643
22:11:39|0.25655
22:11:40|0.25655
22:11:41|0.25655
22:11:42|0.25655
22:11:43|0.25655
22:11:44|0.25655
22:11:45|0.25655
22:11:46|0.25655
22:11:47|0.25655
22:11:48|0.25655
22:11:49|0.25655
22:11:50|0.25655
22:11:51|0.25655
22:11:52|0.25655
22:11:53|0.25655
22:11:54|0.25655
22:11:55|0.25655
22:11:56|0.25655
22:11:57|0.25655
22:11:59|0.25655
22:12:00|0.25655
22:12:00|0.25655
22:12:01|0.25655
22:12:02|0.25655
22:12:03|0.25655
22:12:04|0.25655
22:12:05|0.25641
22:12:06|0.25641
22:12:07|0.25641
22:12:09|0.25641
22:12:09|0.25641
22:12:10|0.25641
22:12:12|0.25641
22:12:12|0.25641
22:12:13|0.25641
22:12:14|0.25641
22:12:16|0.25641
22:12:17|0.25642
22:12:17|0.25642
22:12:18|0.25642
22:12:19|0.25642
22:12:20|0.25642
22:12:21|0.25642
22:12:22|0.25642
22:12:24|0.25642
22:12:24|0.25643
22:12:26|0.25635
22:12:26|0.25635
22:12:28|0.25635
22:12:29|0.25635
22:12:30|0.25635
22:12:31|0.25635
22:12:32|0.25636
22:12:33|0.25636
22:12:35|0.25636
22:12:36|0.25636
22:12:37|0.25636
22:12:37|0.25636
22:12:39|0.25636
22:12:40|0.25636
22:12:40|0.25636
22:12:41|0.25636
22:12:43|0.25636
22:12:43|0.25636
22:12:45|0.25636
22:12:45|0.25636
22:12:46|0.25636
22:12:47|0.25698
22:12:48|0.25698
22:12:50|0.25702
22:12:50|0.25702
22:12:52|0.25702
22:12:52|0.25702
22:12:54|0.25702
22:12:55|0.25702
22:12:56|0.25702
22:12:56|0.25702
22:12:57|0.25702
22:12:58|0.25702
22:13:00|0.25702
22:13:01|0.25702
22:13:02|0.25702
22:13:03|0.25702
22:13:05|0.25702
22:13:06|0.25702
22:13:07|0.25702
22:13:08|0.25702
22:13:08|0.25702
22:13:09|0.25684
22:13:10|0.25684
22:13:11|0.25684
22:13:12|0.25684
22:13:13|0.25684
22:13:15|0.25684
22:13:15|0.25684
22:13:16|0.25684
22:13:17|0.25684
22:13:19|0.25684
22:13:19|0.25684
22:13:20|0.25684
22:13:21|0.25684
22:13:22|0.25684
22:13:23|0.25684
22:13:24|0.25684
22:13:26|0.25684
22:13:26|0.25684
22:13:27|0.25677
22:13:29|0.25677
22:13:30|0.25677
22:13:31|0.25677
22:13:32|0.25677
22:13:34|0.25677
22:13:35|0.25677
22:13:35|0.25677
22:13:36|0.25677
22:13:37|0.25677
22:13:39|0.25677
22:13:39|0.25677
22:13:40|0.25677
22:13:41|0.25677
22:13:42|0.25677
22:13:43|0.25677
22:13:45|0.25677
22:13:45|0.25677
22:13:46|0.25677
22:13:47|0.25684
22:13:48|0.25684
22:13:50|0.25684
22:13:51|0.25684
22:13:51|0.25684
22:13:53|0.25684
22:13:54|0.25684
22:13:55|0.25679
22:13:56|0.25679
22:13:57|0.25699
22:13:58|0.25699
22:13:59|0.25699
22:14:00|0.25699
22:14:01|0.25699
22:14:02|0.25699
22:14:03|0.25699
22:14:04|0.25699
22:14:05|0.25699
22:14:06|0.25699
22:14:07|0.25699
22:14:08|0.25697
22:14:09|0.25697
22:14:10|0.25697
22:14:11|0.25711
22:14:12|0.25711
22:14:13|0.25711
22:14:14|0.25711
22:14:15|0.25711
22:14:16|0.25711
22:14:17|0.25711
22:14:18|0.25711
22:14:19|0.25711
22:14:20|0.25711
22:14:21|0.25712
22:14:22|0.25712
22:14:23|0.25712
22:14:24|0.25712
22:14:25|0.25712
22:14:26|0.25712
22:14:27|0.2572
22:14:28|0.2572
22:14:29|0.2572
22:14:30|0.2572
22:14:32|0.2572
22:14:33|0.2572
22:14:34|0.2572
22:14:35|0.2572
22:14:37|0.25727
22:14:38|0.25727
22:14:39|0.25727
22:14:41|0.25727
22:14:41|0.25727
22:14:42|0.25727
22:14:44|0.25727
22:14:45|0.25727
22:14:46|0.25727
22:14:47|0.25727
22:14:47|0.25727
22:14:49|0.25727
22:14:50|0.25727
22:14:50|0.25727
22:14:52|0.25727
22:14:53|0.25727
22:14:53|0.25727
22:14:54|0.25727
22:14:55|0.25727
22:14:57|0.25727
22:14:58|0.25727
22:14:58|0.25727
22:15:00|0.25727
22:15:01|0.25727
22:15:02|0.25727
22:15:03|0.25727
22:15:04|0.25727
22:15:05|0.25727
22:15:06|0.25727
22:15:07|0.25727
22:15:08|0.25727
22:15:09|0.25727
22:15:10|0.25727
22:15:11|0.25727
22:15:12|0.25727
22:15:13|0.25727
22:15:14|0.25727
22:15:15|0.25727
22:15:16|0.25727
22:15:17|0.25727
22:15:18|0.25727
22:15:19|0.25727
22:15:20|0.25727
22:15:21|0.25727
22:15:22|0.2574
22:15:23|0.25751
22:15:24|0.25751
22:15:25|0.25751
22:15:26|0.25751
22:15:27|0.25751
22:15:28|0.25751
22:15:29|0.25751
22:15:30|0.25751
22:15:31|0.25751
22:15:32|0.25751
22:15:33|0.25751
22:15:34|0.25749
22:15:35|0.25749
22:15:37|0.25749
22:15:38|0.25749
22:15:39|0.25749
22:15:40|0.25749
22:15:40|0.25749
22:15:42|0.25749
22:15:43|0.25749
22:15:44|0.25752
22:15:45|0.25752
22:15:46|0.25742
22:15:47|0.25742
22:15:48|0.25742
22:15:49|0.25728
22:15:50|0.25728
22:15:51|0.25728
22:15:52|0.25728
22:15:53|0.25739
22:15:54|0.25739
22:15:55|0.25739
22:15:56|0.25739
22:15:57|0.25737
22:15:58|0.25737
22:15:59|0.2574
22:16:00|0.2574
22:16:01|0.25728
22:16:02|0.25728
22:16:03|0.25728
22:16:04|0.25728
22:16:05|0.25728
22:16:06|0.25747
22:16:07|0.25747
22:16:08|0.25747
22:16:09|0.25747
22:16:10|0.25747
22:16:11|0.25747
22:16:12|0.25747
22:16:13|0.25747
22:16:14|0.25733
22:16:15|0.25733
22:16:16|0.25733
22:16:17|0.25733
22:16:18|0.25733
22:16:19|0.25733
22:16:20|0.25733
22:16:21|0.25733
22:16:22|0.25733
22:16:23|0.25733
22:16:24|0.25733
22:16:25|0.25733
22:16:26|0.25733
22:16:27|0.25733
22:16:28|0.25742
22:16:29|0.25742
22:16:30|0.25742
22:16:31|0.25742
22:16:32|0.25742
22:16:33|0.25742
22:16:34|0.25742
22:16:35|0.25742
22:16:36|0.25742
22:16:38|0.25742
22:16:39|0.25742
22:16:40|0.25742
22:16:41|0.25742
22:16:42|0.25742
22:16:43|0.25742
22:16:43|0.25742
22:16:45|0.25742
22:16:46|0.25742
22:16:46|0.25742
22:16:48|0.25742
22:16:49|0.25742
22:16:50|0.25742
22:16:51|0.25735
22:16:52|0.25735
22:16:53|0.25735
22:16:54|0.25735
22:16:55|0.25735
22:16:56|0.25735
22:16:57|0.25735
22:16:58|0.25735
22:16:59|0.25735
22:17:00|0.25743
22:17:01|0.25743
22:17:02|0.25743
22:17:03|0.25743
22:17:04|0.25743
22:17:05|0.25743
22:17:06|0.25743
22:17:07|0.25743
22:17:08|0.25743
22:17:09|0.25743
22:17:10|0.25743
22:17:11|0.25743
22:17:13|0.25743
22:17:13|0.25743
22:17:14|0.25743
22:17:16|0.25743
22:17:17|0.25743
22:17:18|0.25743
22:17:18|0.25743
22:17:19|0.25743
22:17:20|0.25743
22:17:21|0.25743
22:17:22|0.25743
22:17:23|0.25743
22:17:24|0.25743
22:17:25|0.25743
22:17:27|0.25743
22:17:28|0.25743
22:17:29|0.25743
22:17:29|0.25743
22:17:30|0.25743
22:17:31|0.25743
22:17:32|0.25743
22:17:34|0.25743
22:17:35|0.25743
22:17:36|0.25743
22:17:38|0.25743
22:17:38|0.25743
22:17:39|0.2575
22:17:40|0.2575
22:17:42|0.2575
22:17:42|0.2575
22:17:44|0.2575
22:17:45|0.2575
22:17:46|0.2575
22:17:46|0.2575
22:17:47|0.2575
22:17:49|0.2575
22:17:49|0.2575
22:17:51|0.2575
22:17:51|0.2575
22:17:53|0.2575
22:17:53|0.2575
22:17:55|0.2575
22:17:56|0.2575
22:17:57|0.2575
22:17:58|0.2575
22:17:59|0.2575
22:18:00|0.2575
22:18:01|0.2575
22:18:02|0.2575
22:18:03|0.2575
22:18:04|0.2575
22:18:05|0.2575
22:18:06|0.2575
22:18:07|0.2575
22:18:08|0.2575
22:18:09|0.2575
22:18:09|0.2575
22:18:11|0.2575
22:18:12|0.2575
22:18:12|0.2575
22:18:14|0.2575
22:18:15|0.2575
22:18:16|0.2575
22:18:17|0.2575
22:18:18|0.25761
22:18:19|0.25761
22:18:20|0.25761
22:18:21|0.25761
22:18:22|0.25761
22:18:22|0.25761
22:18:24|0.25761
22:18:24|0.25761
22:18:25|0.25761
22:18:27|0.25761
22:18:28|0.25761
22:18:29|0.25761
22:18:30|0.25761
22:18:31|0.25761
22:18:32|0.25761
22:18:33|0.25761
22:18:34|0.25761
22:18:35|0.25761
22:18:37|0.25761
22:18:38|0.25761
22:18:39|0.25761
22:18:41|0.25761
22:18:41|0.25761
22:18:43|0.25761
22:18:44|0.25761
22:18:45|0.25761
22:18:46|0.25761
22:18:47|0.25761
22:18:48|0.25761
22:18:49|0.25761
22:18:50|0.25761
22:18:51|0.25761
22:18:52|0.25761
22:18:53|0.25761
22:18:54|0.25761
22:18:55|0.25761
22:18:57|0.25761
22:18:58|0.25761
22:18:58|0.25761
22:19:00|0.25761
22:19:01|0.25761
22:19:02|0.25761
22:19:03|0.25761
22:19:04|0.25761
22:19:05|0.25761
22:19:06|0.25761
22:19:07|0.25761
22:19:09|0.25761
22:19:09|0.25761
22:19:10|0.25761
22:19:11|0.25761
22:19:12|0.2578
22:19:14|0.2578
22:19:15|0.2578
22:19:16|0.2578
22:19:17|0.2578
22:19:17|0.2578
22:19:18|0.2578
22:19:19|0.2578
22:19:20|0.25768
22:19:21|0.25768
22:19:22|0.25768
22:19:24|0.25768
22:19:25|0.25768
22:19:25|0.25768
22:19:26|0.25773
22:19:27|0.25773
22:19:29|0.25773
22:19:30|0.25773
22:19:30|0.25773
22:19:32|0.25773
22:19:33|0.25773
22:19:33|0.25773
22:19:35|0.25773
22:19:36|0.25773
22:19:37|0.25773
22:19:38|0.25773
22:19:40|0.25773
22:19:40|0.25773
22:19:42|0.25773
22:19:43|0.25773
22:19:44|0.25773
22:19:45|0.25773
22:19:46|0.25773
22:19:47|0.25773
22:19:48|0.25773
22:19:49|0.25773
22:19:51|0.25773
22:19:51|0.25773
22:19:52|0.25773
22:19:54|0.25773
22:19:55|0.25773
22:19:55|0.25773
22:19:56|0.25773
22:19:58|0.25773
22:19:59|0.25773
22:19:59|0.25773
22:20:00|0.25773
22:20:01|0.25773
22:20:02|0.25773
22:20:04|0.25773
22:20:05|0.25773
22:20:05|0.25773
22:20:06|0.25778
22:20:08|0.25778
22:20:08|0.25778
22:20:09|0.25778
22:20:10|0.25778
22:20:11|0.25778
22:20:12|0.25778
22:20:14|0.25778
22:20:15|0.25778
22:20:15|0.25778
22:20:16|0.25778
22:20:17|0.25778
22:20:18|0.25778
22:20:19|0.25778
22:20:21|0.25778
22:20:21|0.25778
22:20:22|0.25778
22:20:24|0.25778
22:20:24|0.25778
22:20:25|0.25778
22:20:26|0.25778
22:20:27|0.25778
22:20:28|0.25778
22:20:29|0.25778
22:20:30|0.25778
22:20:32|0.25778
22:20:32|0.25778
22:20:34|0.25778
22:20:34|0.25778
22:20:36|0.25778
22:20:37|0.25772
22:20:37|0.25772
22:20:39|0.25772
22:20:40|0.25772
22:20:41|0.25772
22:20:42|0.25772
22:20:43|0.25772
22:20:44|0.25772
22:20:45|0.25772
22:20:46|0.25772
22:20:47|0.25772
22:20:48|0.25772
22:20:49|0.25772
22:20:50|0.25772
22:20:51|0.25772
22:20:52|0.25772
22:20:53|0.25763
22:20:54|0.25763
22:20:55|0.25763
22:20:56|0.25763
22:20:58|0.25763
22:20:58|0.25763
22:20:59|0.25763
22:21:00|0.2577
22:21:01|0.2577
22:21:02|0.2577
22:21:03|0.2577
22:21:04|0.2577
22:21:06|0.2577
22:21:07|0.25785
22:21:07|0.25785
22:21:08|0.25785
22:21:09|0.25785
22:21:11|0.25785
22:21:11|0.25785
22:21:12|0.25785
22:21:14|0.25785
22:21:14|0.25785
22:21:15|0.25785
22:21:16|0.25788
22:21:17|0.25788
22:21:18|0.25788
22:21:20|0.25788
22:21:20|0.25788
22:21:21|0.25788
22:21:22|0.25788
22:21:23|0.25788
22:21:24|0.25788
22:21:26|0.25788
22:21:26|0.25788
22:21:27|0.25788
22:21:28|0.25788
22:21:30|0.25788
22:21:30|0.25788
22:21:31|0.25788
22:21:32|0.25788
22:21:33|0.25788
22:21:35|0.25788
22:21:36|0.25788
22:21:37|0.25788
22:21:38|0.25788
22:21:39|0.25788
22:21:40|0.25788
22:21:41|0.25788
22:21:42|0.25788
22:21:43|0.25788
22:21:44|0.25788
22:21:45|0.25788
22:21:46|0.25788
22:21:47|0.25788
22:21:48|0.25788
22:21:49|0.25788
22:21:51|0.25788
22:21:52|0.25788
22:21:52|0.25788
22:21:54|0.25788
22:21:54|0.25788
22:21:55|0.25788
22:21:57|0.25788
22:21:57|0.25781
22:21:58|0.25786
22:22:00|0.2579
22:22:00|0.2579
22:22:02|0.2579
22:22:03|0.2579
22:22:03|0.2579
22:22:04|0.2579
22:22:06|0.258
22:22:07|0.258
22:22:08|0.25795
22:22:09|0.25795
22:22:09|0.25795
22:22:10|0.25795
22:22:11|0.25791
22:22:12|0.25799
22:22:13|0.25799
22:22:14|0.25799
22:22:15|0.25799
22:22:16|0.25799
22:22:18|0.258
22:22:18|0.258
22:22:19|0.258
22:22:20|0.258
22:22:21|0.25808
22:22:23|0.25804
22:22:23|0.25804
22:22:25|0.25804
22:22:26|0.25804
22:22:26|0.25804
22:22:28|0.25805
22:22:29|0.25805
22:22:30|0.25805
22:22:31|0.25805
22:22:32|0.25805
22:22:32|0.25805
22:22:34|0.25804
22:22:35|0.25804
22:22:36|0.25804
22:22:38|0.25804
22:22:38|0.25804
22:22:40|0.25813
22:22:42|0.25802
22:22:43|0.25802
22:22:43|0.25802
22:22:44|0.25802
22:22:46|0.25798
22:22:46|0.25798
22:22:47|0.25806
22:22:48|0.25806
22:22:50|0.25801
22:22:51|0.25801
22:22:51|0.25801
22:22:52|0.25813
22:22:53|0.25813
22:22:54|0.25813
22:22:55|0.25801
22:22:57|0.2579
22:22:57|0.2579
22:22:59|0.2579
22:23:00|0.2579
22:23:00|0.25793
22:23:02|0.25793
22:23:02|0.25793
22:23:04|0.25797
22:23:04|0.25782
22:23:05|0.25782
22:23:07|0.25782
22:23:08|0.25782
22:23:09|0.25782
22:23:10|0.25782
22:23:10|0.25787
22:23:12|0.25787
22:23:12|0.25787
22:23:14|0.25787
22:23:15|0.25787
22:23:15|0.25787
22:23:17|0.25787
22:23:17|0.25787
22:23:19|0.25787
22:23:19|0.25787
22:23:20|0.25787
22:23:21|0.25787
22:23:23|0.25787
22:23:23|0.25787
22:23:24|0.25787
22:23:26|0.25787
22:23:27|0.25787
22:23:28|0.25787
22:23:29|0.25787
22:23:29|0.25787
22:23:30|0.25787
22:23:31|0.25787
22:23:32|0.25787
22:23:34|0.25787
22:23:35|0.25787
22:23:35|0.25787
22:23:37|0.25787
22:23:39|0.25787
22:23:40|0.25787
22:23:41|0.25787
22:23:42|0.25787
22:23:43|0.25787
22:23:44|0.25787
22:23:45|0.25787
22:23:46|0.25787
22:23:46|0.25787
22:23:47|0.25787
22:23:49|0.25787
22:23:49|0.25787
22:23:50|0.25787
22:23:52|0.25787
22:23:53|0.25787
22:23:53|0.25787
22:23:54|0.25787
22:23:56|0.25787
22:23:56|0.25787
22:23:57|0.25786
22:23:59|0.25786
22:24:00|0.25786
22:24:00|0.25786
22:24:01|0.25786
22:24:02|0.25786
22:24:04|0.25786
22:24:04|0.25786
22:24:05|0.25786
22:24:07|0.25786
22:24:08|0.25786
22:24:08|0.25786
22:24:09|0.25786
22:24:10|0.25786
22:24:11|0.25786
22:24:12|0.25786
22:24:13|0.25786
22:24:15|0.25793
22:24:15|0.25793
22:24:17|0.25793
22:24:18|0.25793
22:24:18|0.25793
22:24:20|0.25793
22:24:20|0.25793
22:24:23|0.25793
22:24:23|0.25793
22:24:24|0.25793
22:24:25|0.25793
22:24:26|0.25793
22:24:27|0.25793
22:24:28|0.25793
22:24:29|0.25793
22:24:30|0.25793
22:24:31|0.25793
22:24:32|0.25793
22:24:33|0.25793
22:24:34|0.25793
22:24:35|0.25793
22:24:36|0.25793
22:24:38|0.25793
22:24:38|0.25793
22:24:40|0.25793
22:24:41|0.25793
22:24:43|0.25793
22:24:44|0.25793
22:24:44|0.25783
22:24:46|0.25783
22:24:48|0.25783
22:24:49|0.25783
22:24:49|0.25783
22:24:50|0.25783
22:24:52|0.25783
22:24:53|0.25783
22:24:54|0.25783
22:24:55|0.25783
22:24:56|0.25783
22:24:57|0.25783
22:24:58|0.25783
22:24:58|0.25783
22:25:00|0.25783
22:25:00|0.25783
22:25:01|0.25783
22:25:03|0.25783
22:25:04|0.25783
22:25:05|0.25783
22:25:06|0.25788
22:25:07|0.25788
22:25:08|0.25788
22:25:09|0.25788
22:25:10|0.25788
22:25:11|0.25788
22:25:12|0.25788
22:25:14|0.25788
22:25:14|0.25788
22:25:15|0.25788
22:25:17|0.25788
22:25:17|0.25788
22:25:18|0.25788
22:25:19|0.25788
22:25:20|0.25788
22:25:21|0.25788
22:25:23|0.25788
22:25:23|0.25788
22:25:24|0.25788
22:25:25|0.25788
22:25:26|0.25788
22:25:27|0.25788
22:25:29|0.25788
22:25:30|0.25788
22:25:30|0.25788
22:25:31|0.25788
22:25:32|0.25788
22:25:34|0.25788
22:25:35|0.25788
22:25:35|0.25788
22:25:36|0.25788
22:25:37|0.25778
22:25:38|0.25778
22:25:40|0.25778
22:25:41|0.25778
22:25:42|0.25778
22:25:43|0.25778
22:25:44|0.25778
22:25:45|0.25778
22:25:46|0.25778
22:25:47|0.25778
22:25:48|0.25778
22:25:49|0.25778
22:25:50|0.25778
22:25:52|0.25778
22:25:52|0.25778
22:25:53|0.25778
22:25:55|0.25772
22:25:55|0.25772
22:25:57|0.25772
22:25:57|0.25772
22:25:59|0.25772
22:25:59|0.25772
22:26:01|0.25772
22:26:01|0.25781
22:26:03|0.25781
22:26:03|0.25781
22:26:05|0.25781
22:26:06|0.25769
22:26:07|0.25769
22:26:07|0.25769
22:26:08|0.25769
22:26:09|0.25769
22:26:10|0.25769
22:26:12|0.25769
22:26:12|0.25769
22:26:14|0.25769
22:26:14|0.25769
22:26:15|0.25769
22:26:17|0.25769
22:26:17|0.25769
22:26:18|0.25769
22:26:19|0.25769
22:26:21|0.25769
22:26:22|0.25769
22:26:22|0.25769
22:26:23|0.25769
22:26:25|0.25769
22:26:26|0.25769
22:26:26|0.25769
22:26:28|0.25769
22:26:29|0.25769
22:26:29|0.25769
22:26:30|0.25769
22:26:32|0.25769
22:26:33|0.25733
22:26:34|0.25733
22:26:34|0.25733
22:26:36|0.25733
22:26:37|0.25733
22:26:38|0.25733
22:26:38|0.25733
22:26:39|0.25733
22:26:42|0.25733
22:26:43|0.25733
22:26:44|0.25733
22:26:45|0.25733
22:26:46|0.25733
22:26:48|0.25733
22:26:49|0.2573
22:26:49|0.2573
22:26:51|0.2573
22:26:52|0.2573
22:26:53|0.2573
22:26:53|0.2573
22:26:54|0.2573
22:26:56|0.2573
22:26:57|0.2573
22:26:58|0.2573
22:26:59|0.2573
22:27:00|0.2573
22:27:01|0.2573
22:27:02|0.2573
22:27:03|0.2573
22:27:04|0.2573
22:27:05|0.2573
22:27:06|0.25741
22:27:07|0.25741
22:27:08|0.25741
22:27:09|0.25741
22:27:11|0.25741
22:27:12|0.25736
22:27:13|0.25736
22:27:14|0.25736
22:27:15|0.25736
22:27:16|0.25736
22:27:17|0.25736
22:27:18|0.25736
22:27:19|0.25736
22:27:20|0.25736
22:27:21|0.25736
22:27:22|0.25736
22:27:23|0.25736
22:27:24|0.25736
22:27:25|0.25736
22:27:26|0.25736
22:27:27|0.25736
22:27:28|0.25736
22:27:29|0.25736
22:27:30|0.2573
22:27:31|0.2573
22:27:32|0.2573
22:27:33|0.2573
22:27:34|0.2573
22:27:35|0.2573
22:27:36|0.2573
22:27:37|0.2573
22:27:38|0.2573
22:27:39|0.2573
22:27:40|0.2573
22:27:41|0.2573
22:27:43|0.2573
22:27:44|0.2573
22:27:45|0.2573
22:27:46|0.2573
22:27:47|0.2573
22:27:48|0.2573
22:27:49|0.2573
22:27:50|0.2573
22:27:51|0.2573
22:27:52|0.2573
22:27:53|0.2573
22:27:54|0.2573
22:27:55|0.2573
22:27:56|0.25723
22:27:57|0.25723
22:27:58|0.25723
22:27:59|0.25723
22:28:00|0.25723
22:28:01|0.25723
22:28:03|0.25723
22:28:03|0.25723
22:28:04|0.25723
22:28:06|0.25723
22:28:06|0.25723
22:28:08|0.25723
22:28:09|0.25723
22:28:09|0.2572
22:28:10|0.25721
22:28:11|0.25721
22:28:12|0.25721
22:28:13|0.25717
22:28:14|0.25717
22:28:16|0.25717
22:28:16|0.25717
22:28:17|0.25717
22:28:18|0.25717
22:28:19|0.25717
22:28:20|0.25717
22:28:21|0.25717
22:28:22|0.25717
22:28:23|0.25717
22:28:24|0.25717
22:28:26|0.25717
22:28:27|0.25717
22:28:27|0.25717
22:28:29|0.25717
22:28:30|0.25717
22:28:30|0.25717
22:28:31|0.25717
22:28:32|0.25717
22:28:33|0.25717
22:28:34|0.25717
22:28:35|0.25707
22:28:36|0.25707
22:28:37|0.25707
22:28:38|0.25707
22:28:39|0.25707
22:28:40|0.25707
22:28:42|0.25707
22:28:43|0.25707
22:28:44|0.25707
22:28:45|0.25707
22:28:46|0.25707
22:28:47|0.25709
22:28:48|0.25709
22:28:49|0.25709
22:28:50|0.25709
22:28:51|0.25709
22:28:52|0.25709
22:28:53|0.25709
22:28:54|0.25709
22:28:55|0.25709
22:28:56|0.25709
22:28:57|0.25709
22:28:58|0.25709
22:28:59|0.25709
22:29:00|0.25709
22:29:01|0.25709
22:29:02|0.25709
22:29:03|0.25709
22:29:04|0.25709
22:29:05|0.25709
22:29:06|0.25709
22:29:07|0.25709
22:29:08|0.25709
22:29:09|0.25709
22:29:10|0.25709
22:29:11|0.25719
22:29:12|0.25719
22:29:13|0.25719
22:29:14|0.25719
22:29:16|0.25719
22:29:16|0.25719
22:29:17|0.25719
22:29:18|0.25719
22:29:19|0.25719
22:29:20|0.25719
22:29:21|0.25719
22:29:23|0.25719
22:29:23|0.25719
22:29:24|0.25719
22:29:26|0.25719
22:29:26|0.25719
22:29:27|0.25719
22:29:28|0.25719
22:29:29|0.25719
22:29:30|0.25719
22:29:32|0.25719
22:29:32|0.25719
22:29:33|0.25719
22:29:34|0.25719
22:29:35|0.25719
22:29:36|0.25719
22:29:37|0.25719
22:29:38|0.25719
22:29:40|0.25719
22:29:40|0.25719
22:29:41|0.25716
22:29:42|0.25719
22:29:43|0.25719
22:29:45|0.25719
22:29:46|0.25719
22:29:46|0.25719
22:29:48|0.25719
22:29:49|0.25719
22:29:50|0.25719
22:29:51|0.25719
22:29:52|0.25719
22:29:52|0.25719
22:29:54|0.25719
22:29:54|0.25719
22:29:56|0.25719
22:29:57|0.25719
22:29:58|0.25719
22:29:59|0.25719
22:30:00|0.25722
22:30:01|0.25722
22:30:02|0.25722
22:30:03|0.25722
22:30:04|0.25722
22:30:04|0.25722
22:30:06|0.25722
22:30:07|0.25722
22:30:08|0.25718
22:30:08|0.25718
22:30:09|0.25718
22:30:11|0.25718
22:30:12|0.25716
22:30:13|0.25716
22:30:14|0.25716
22:30:15|0.25716
22:30:16|0.25698
22:30:17|0.25698
22:30:18|0.25698
22:30:19|0.25698
22:30:19|0.25698
22:30:21|0.25698
22:30:22|0.25698
22:30:23|0.25698
22:30:24|0.25698
22:30:25|0.25698
22:30:26|0.25698
22:30:27|0.25698
22:30:28|0.25698
22:30:29|0.25696
22:30:30|0.25696
22:30:31|0.25696
22:30:32|0.25696
22:30:33|0.25696
22:30:34|0.25696
22:30:35|0.25696
22:30:36|0.25696
22:30:37|0.25696
22:30:38|0.25696
22:30:39|0.25696
22:30:40|0.25696
22:30:41|0.25696
22:30:42|0.25696
22:30:43|0.25696
22:30:44|0.25696
22:30:46|0.25696
22:30:47|0.25696
22:30:48|0.25696
22:30:49|0.25696
22:30:50|0.25696
22:30:51|0.25696
22:30:52|0.25696
22:30:53|0.25696
22:30:55|0.25696
22:30:56|0.25696
22:30:57|0.25686
22:30:58|0.25687
22:30:59|0.25687
22:31:00|0.25687
22:31:00|0.25687
22:31:01|0.25687
22:31:02|0.25687
22:31:03|0.25687
22:31:04|0.25687
22:31:05|0.25687
22:31:06|0.25687
22:31:08|0.25687
22:31:09|0.25687
22:31:10|0.25687
22:31:11|0.25687
22:31:12|0.25692
22:31:13|0.25692
22:31:14|0.25692
22:31:15|0.25692
22:31:16|0.25692
22:31:17|0.25692
22:31:18|0.25692
22:31:19|0.25692
22:31:20|0.25682
22:31:21|0.25682
22:31:22|0.25682
22:31:23|0.25682
22:31:24|0.25682
22:31:25|0.25682
22:31:26|0.25682
22:31:27|0.25682
22:31:28|0.25682
22:31:29|0.25682
22:31:30|0.25682
22:31:31|0.25682
22:31:32|0.25682
22:31:33|0.25682
22:31:34|0.25682
22:31:35|0.25682
22:31:36|0.25682
22:31:37|0.25682
22:31:38|0.25682
22:31:39|0.25682
22:31:40|0.25682
22:31:41|0.25682
22:31:42|0.25682
22:31:43|0.25682
22:31:44|0.25682
22:31:45|0.25682
22:31:47|0.25682
22:31:47|0.25682
22:31:48|0.25682
22:31:50|0.25682
22:31:52|0.25682
22:31:53|0.25682
22:31:53|0.25682
22:31:55|0.25682
22:31:56|0.25682
22:31:57|0.25682
22:31:58|0.25682
22:31:59|0.25682
22:32:00|0.25682
22:32:01|0.25682
22:32:02|0.25682
22:32:03|0.25682
22:32:04|0.25682
22:32:05|0.25682
22:32:06|0.25682
22:32:07|0.25682
22:32:08|0.25682
22:32:09|0.25682
22:32:10|0.25682
22:32:11|0.25682
22:32:12|0.25682
22:32:13|0.25682
22:32:14|0.25682
22:32:15|0.25682
22:32:16|0.25682
22:32:18|0.25681
22:32:19|0.25681
22:32:19|0.25681
22:32:20|0.25681
22:32:21|0.25681
22:32:22|0.25681
22:32:23|0.25681
22:32:24|0.25681
22:32:25|0.25681
22:32:27|0.25681
22:32:27|0.25681
22:32:28|0.25681
22:32:29|0.25681
22:32:30|0.25681
22:32:31|0.25681
22:32:32|0.25681
22:32:33|0.25681
22:32:34|0.25681
22:32:36|0.25681
22:32:36|0.25681
22:32:37|0.25681
22:32:38|0.25681
22:32:39|0.25681
22:32:41|0.25681
22:32:42|0.25681
22:32:42|0.25681
22:32:44|0.25681
22:32:44|0.25681
22:32:45|0.25681
22:32:47|0.25681
22:32:48|0.25681
22:32:50|0.25681
22:32:51|0.25681
22:32:53|0.25681
22:32:54|0.25681
22:32:55|0.25681
22:32:56|0.25681
22:32:57|0.25681
22:32:59|0.25681
22:32:59|0.25681
22:33:01|0.25681
22:33:01|0.25681
22:33:03|0.25681
22:33:03|0.25681
22:33:05|0.25681
22:33:06|0.25681
22:33:07|0.25681
22:33:08|0.25681
22:33:09|0.25681
22:33:09|0.25681
22:33:11|0.25681
22:33:12|0.25681
22:33:13|0.25681
22:33:14|0.25681
22:33:15|0.25681
22:33:16|0.25681
22:33:17|0.25681
22:33:18|0.25681
22:33:19|0.25681
22:33:20|0.25681
22:33:21|0.25681
22:33:22|0.25681
22:33:23|0.25681
22:33:24|0.25681
22:33:25|0.25681
22:33:26|0.25681
22:33:27|0.25681
22:33:28|0.25674
22:33:29|0.25674
22:33:30|0.25674
22:33:31|0.25674
22:33:32|0.25674
22:33:33|0.25674
22:33:34|0.25674
22:33:35|0.25674
22:33:36|0.25674
22:33:37|0.25674
22:33:38|0.25674
22:33:39|0.25674
22:33:40|0.25674
22:33:41|0.25674
22:33:42|0.25674
22:33:43|0.25674
22:33:44|0.25674
22:33:45|0.25674
22:33:46|0.25674
22:33:47|0.25674
22:33:49|0.25674
22:33:49|0.25674
22:33:50|0.25674
22:33:52|0.25674
22:33:53|0.25674
22:33:54|0.25674
22:33:55|0.25674
22:33:56|0.25674
22:33:56|0.25674
22:33:57|0.25674
22:33:59|0.25674
22:33:59|0.25674
22:34:00|0.25674
22:34:02|0.25674
22:34:03|0.25674
22:34:04|0.25695
22:34:04|0.25695
22:34:06|0.25695
22:34:07|0.25695
22:34:08|0.25695
22:34:09|0.25695
22:34:10|0.25695
22:34:11|0.25695
22:34:12|0.25695
22:34:13|0.25695
22:34:14|0.25695
22:34:15|0.25695
22:34:15|0.25695
22:34:17|0.25695
22:34:18|0.25695
22:34:19|0.25695
22:34:20|0.25695
22:34:20|0.25695
22:34:21|0.25695
22:34:22|0.25695
22:34:23|0.25695
22:34:25|0.25695
22:34:26|0.25695
22:34:26|0.25695
22:34:28|0.25695
22:34:29|0.25695
22:34:29|0.25695
22:34:31|0.25695
22:34:32|0.25695
22:34:32|0.25695
22:34:33|0.25695
22:34:34|0.25695
22:34:36|0.25695
22:34:36|0.25695
22:34:38|0.25695
22:34:39|0.25695
22:34:40|0.25695
22:34:41|0.25695
22:34:42|0.25695
22:34:43|0.25695
22:34:44|0.25695
22:34:45|0.25695
22:34:46|0.25695
22:34:47|0.25695
22:34:48|0.25695
22:34:50|0.25696
22:34:51|0.25696
22:34:52|0.25696
22:34:53|0.25695
22:34:55|0.25695
22:34:56|0.25695
22:34:57|0.25695
22:34:58|0.25695
22:34:58|0.25695
22:35:00|0.25695
22:35:00|0.25695
22:35:02|0.25695
22:35:02|0.25695
22:35:04|0.25695
22:35:05|0.25695
22:35:06|0.25695
22:35:07|0.25695
22:35:07|0.25695
22:35:09|0.25695
22:35:10|0.25695
22:35:11|0.25695
22:35:12|0.25695
22:35:13|0.25695
22:35:13|0.25695
22:35:15|0.25695
22:35:15|0.25695
22:35:17|0.25695
22:35:18|0.25695
22:35:19|0.25695
22:35:20|0.25702
22:35:21|0.25702
22:35:22|0.25702
22:35:23|0.25702
22:35:24|0.25702
22:35:25|0.25702
22:35:26|0.25702
22:35:27|0.25702
22:35:28|0.25702
22:35:29|0.25702
22:35:30|0.25702
22:35:31|0.25702
22:35:32|0.25702
22:35:33|0.25702
22:35:34|0.25702
22:35:35|0.25702
22:35:36|0.25702
22:35:37|0.25702
22:35:38|0.25702
22:35:39|0.25702
22:35:40|0.25702
22:35:41|0.25702
22:35:42|0.25702
22:35:43|0.25702
22:35:44|0.25702
22:35:45|0.25702
22:35:46|0.25702
22:35:47|0.25696
22:35:48|0.25696
22:35:49|0.25696
22:35:51|0.25696
22:35:52|0.25696
22:35:53|0.25696
22:35:54|0.25696
22:35:56|0.25696
22:35:57|0.25696
22:35:58|0.25696
22:35:59|0.25696
22:35:59|0.25696
22:36:01|0.25696
22:36:01|0.25696
22:36:03|0.25696
22:36:04|0.25696
22:36:04|0.25707
22:36:06|0.25707
22:36:06|0.25707
22:36:08|0.25707
22:36:08|0.25707
22:36:10|0.25708
22:36:11|0.25708
22:36:12|0.25708
22:36:13|0.25708
22:36:14|0.25708
22:36:14|0.25708
22:36:16|0.25708
22:36:17|0.25708
22:36:18|0.25708
22:36:19|0.25708
22:36:20|0.25708
22:36:21|0.25708
22:36:22|0.25708
22:36:23|0.25708
22:36:24|0.25708
22:36:25|0.25708
22:36:26|0.25708
22:36:27|0.25708
22:36:28|0.25708
22:36:29|0.25708
22:36:30|0.2572
22:36:31|0.2572
22:36:32|0.2572
22:36:33|0.2572
22:36:34|0.2572
22:36:35|0.2572
22:36:36|0.2572
22:36:37|0.2572
22:36:38|0.2572
22:36:39|0.2572
22:36:40|0.2572
22:36:41|0.2572
22:36:42|0.2572
22:36:43|0.2572
22:36:44|0.2572
22:36:45|0.2572
22:36:46|0.2572
22:36:47|0.2572
22:36:48|0.2572
22:36:49|0.2572
22:36:50|0.2572
22:36:51|0.2572
22:36:53|0.2572
22:36:55|0.2572
22:36:56|0.2572
22:36:56|0.2572
22:36:57|0.2572
22:36:58|0.2572
22:36:59|0.2572
22:37:00|0.2572
22:37:02|0.2572
22:37:02|0.2572
22:37:03|0.2572
22:37:05|0.2572
22:37:06|0.2572
22:37:06|0.2572
22:37:08|0.2572
22:37:09|0.2572
22:37:10|0.2572
22:37:10|0.2572
22:37:12|0.2572
22:37:12|0.2572
22:37:13|0.2572
22:37:14|0.2572
22:37:16|0.2572
22:37:16|0.2572
22:37:17|0.2572
22:37:18|0.2572
22:37:19|0.2572
22:37:20|0.2572
22:37:22|0.2572
22:37:22|0.2572
22:37:23|0.2572
22:37:25|0.2572
22:37:26|0.2572
22:37:27|0.2572
22:37:28|0.25715
22:37:29|0.25715
22:37:30|0.25715
22:37:31|0.25715
22:37:32|0.25715
22:37:33|0.25715
22:37:34|0.25715
22:37:35|0.25715
22:37:36|0.25715
22:37:37|0.25716
22:37:38|0.25716
22:37:39|0.25716
22:37:40|0.25716
22:37:41|0.25716
22:37:42|0.25716
22:37:43|0.25716
22:37:44|0.25716
22:37:45|0.25716
22:37:46|0.25716
22:37:47|0.25716
22:37:48|0.25716
22:37:49|0.25716
22:37:50|0.25716
22:37:51|0.25716
22:37:53|0.25716
22:37:54|0.25716
22:37:55|0.25716
22:37:57|0.25716
22:37:58|0.25717
22:37:58|0.25717
22:38:00|0.25717
22:38:01|0.25717
22:38:01|0.25717
22:38:02|0.25717
22:38:04|0.25717
22:38:04|0.25717
22:38:06|0.25717
22:38:07|0.25717
22:38:07|0.25717
22:38:08|0.25717
22:38:10|0.25717
22:38:11|0.25717
22:38:11|0.25717
22:38:13|0.25717
22:38:14|0.25717
22:38:15|0.25717
22:38:16|0.25717
22:38:16|0.25717
22:38:18|0.25717
22:38:19|0.25717
22:38:20|0.25717
22:38:21|0.25717
22:38:22|0.25717
22:38:23|0.25717
22:38:24|0.25717
22:38:25|0.25717
22:38:26|0.25717
22:38:27|0.25717
22:38:28|0.25717
22:38:29|0.25717
22:38:29|0.25717
22:38:30|0.25717
22:38:32|0.25717
22:38:33|0.25717
22:38:34|0.25717
22:38:35|0.25717
22:38:36|0.25717
22:38:37|0.25717
22:38:38|0.25717
22:38:39|0.25717
22:38:40|0.25717
22:38:41|0.25717
22:38:42|0.25717
22:38:43|0.25717
22:38:44|0.25717
22:38:45|0.25717
22:38:46|0.25717
22:38:47|0.25717
22:38:48|0.25717
22:38:49|0.25717
22:38:50|0.2571
22:38:51|0.2571
22:38:52|0.2571
22:38:54|0.2571
22:38:55|0.2571
22:38:56|0.2571
22:38:57|0.2571
22:38:58|0.2571
22:38:59|0.2571
22:39:00|0.2571
22:39:01|0.2571
22:39:03|0.2571
22:39:03|0.2571
22:39:04|0.2571
22:39:06|0.2571
22:39:07|0.2571
22:39:07|0.2571
22:39:09|0.2571
22:39:10|0.2571
22:39:10|0.2571
22:39:11|0.2571
22:39:13|0.2571
22:39:14|0.2571
22:39:15|0.2571
22:39:15|0.2571
22:39:16|0.2571
22:39:18|0.2571
22:39:19|0.2571
22:39:20|0.25711
22:39:21|0.25711
22:39:21|0.25711
22:39:23|0.25711
22:39:24|0.25711
22:39:25|0.25711
22:39:26|0.25711
22:39:27|0.25711
22:39:28|0.25711
22:39:29|0.25711
22:39:30|0.25711
22:39:31|0.25711
22:39:32|0.25711
22:39:32|0.25711
22:39:34|0.25711
22:39:35|0.25711
22:39:36|0.25709
22:39:37|0.25709
22:39:38|0.25709
22:39:39|0.25709
22:39:40|0.25709
22:39:41|0.25709
22:39:42|0.25708
22:39:44|0.25708
22:39:44|0.25708
22:39:45|0.25708
22:39:46|0.25708
22:39:47|0.25708
22:39:48|0.25708
22:39:50|0.25708
22:39:51|0.25708
22:39:51|0.25708
22:39:53|0.25708
22:39:55|0.25708
22:39:56|0.25708
22:39:57|0.25708
22:39:57|0.25708
22:39:59|0.25708
22:39:59|0.25708
22:40:00|0.25708
22:40:02|0.25718
22:40:02|0.25718
22:40:03|0.25718
22:40:04|0.25718
22:40:05|0.25707
22:40:06|0.25707
22:40:07|0.25707
22:40:09|0.25707
22:40:10|0.25707
22:40:10|0.25707
22:40:11|0.25707
22:40:12|0.25707
22:40:13|0.25707
22:40:15|0.25707
22:40:15|0.25707
22:40:16|0.2571
22:40:17|0.2571
22:40:19|0.2571
22:40:20|0.2571
22:40:20|0.2571
22:40:21|0.2571
22:40:22|0.2571
22:40:24|0.2571
22:40:24|0.2571
22:40:26|0.2571
22:40:27|0.2571
22:40:27|0.2571
22:40:28|0.2571
22:40:30|0.2571
22:40:30|0.2571
22:40:31|0.2571
22:40:32|0.2571
22:40:33|0.2571
22:40:35|0.2571
22:40:36|0.2571
22:40:37|0.2571
22:40:37|0.2571
22:40:38|0.2571
22:40:39|0.2571
22:40:41|0.2571
22:40:42|0.2571
22:40:42|0.25722
22:40:44|0.25722
22:40:45|0.25722
22:40:45|0.25722
22:40:47|0.25722
22:40:48|0.25722
22:40:49|0.25722
22:40:50|0.25722
22:40:51|0.25722
22:40:51|0.25722
22:40:53|0.25722
22:40:54|0.25722
22:40:56|0.25722
22:40:56|0.25722
22:40:58|0.25722
22:40:58|0.25722
22:41:00|0.25712
22:41:01|0.25712
22:41:02|0.25712
22:41:03|0.25712
22:41:04|0.25712
22:41:05|0.25712
22:41:06|0.25712
22:41:07|0.25712
22:41:08|0.25712
22:41:09|0.25712
22:41:10|0.25712
22:41:11|0.25712
22:41:12|0.25712
22:41:13|0.25712
22:41:14|0.25712
22:41:15|0.25712
22:41:16|0.25712
22:41:17|0.25712
22:41:18|0.25712
22:41:19|0.25712
22:41:20|0.25712
22:41:21|0.25712
22:41:22|0.25712
22:41:23|0.25712
22:41:24|0.25712
22:41:25|0.25712
22:41:26|0.25712
22:41:27|0.25712
22:41:28|0.25712
22:41:29|0.25712
22:41:30|0.25712
22:41:31|0.25712
22:41:32|0.25712
22:41:33|0.25712
22:41:34|0.25712
22:41:36|0.25712
22:41:36|0.25712
22:41:37|0.25712
22:41:38|0.25712
22:41:40|0.25712
22:41:41|0.25712
22:41:41|0.25722
22:41:43|0.25722
22:41:43|0.25722
22:41:45|0.25722
22:41:46|0.25722
22:41:47|0.25722
22:41:47|0.25722
22:41:49|0.25722
22:41:50|0.25722
22:41:50|0.25722
22:41:52|0.25722
22:41:53|0.25722
22:41:54|0.25722
22:41:54|0.25722
22:41:55|0.25722
22:41:57|0.25722
22:41:58|0.25722
22:41:59|0.25722
22:42:00|0.25722
22:42:01|0.25722
22:42:02|0.25722
22:42:03|0.25722
22:42:04|0.25722
22:42:05|0.25722
22:42:06|0.25722
22:42:07|0.25722
22:42:08|0.25722
22:42:09|0.25722
22:42:10|0.25722
22:42:11|0.25722
22:42:12|0.25722
22:42:13|0.25722
22:42:14|0.25722
22:42:15|0.25722
22:42:16|0.25722
22:42:17|0.25722
22:42:19|0.25722
22:42:19|0.25722
22:42:20|0.25722
22:42:22|0.25737
22:42:23|0.25737
22:42:24|0.25737
22:42:25|0.25737
22:42:26|0.25737
22:42:27|0.25737
22:42:28|0.25737
22:42:29|0.25737
22:42:30|0.25737
22:42:31|0.25737
22:42:32|0.25737
22:42:33|0.25737
22:42:33|0.25737
22:42:35|0.25737
22:42:36|0.25737
22:42:37|0.25737
22:42:38|0.25737
22:42:39|0.25737
22:42:39|0.25737
22:42:41|0.25737
22:42:42|0.25737
22:42:43|0.25737
22:42:43|0.25737
22:42:45|0.25737
22:42:46|0.25737
22:42:47|0.25737
22:42:47|0.25737
22:42:49|0.25737
22:42:50|0.25737
22:42:51|0.25737
22:42:52|0.25737
22:42:53|0.25737
22:42:53|0.25767
22:42:55|0.25767
22:42:57|0.25767
22:42:58|0.25767
22:42:59|0.25767
22:43:00|0.25767
22:43:01|0.25767
22:43:02|0.25767
22:43:03|0.25767
22:43:04|0.25767
22:43:05|0.25767
22:43:06|0.25767
22:43:07|0.25767
22:43:08|0.25767
22:43:09|0.25767
22:43:10|0.25767
22:43:11|0.25767
22:43:12|0.25767
22:43:13|0.25767
22:43:14|0.25767
22:43:15|0.25767
22:43:16|0.25767
22:43:17|0.25767
22:43:18|0.25767
22:43:19|0.25767
22:43:20|0.25767
22:43:21|0.25767
22:43:22|0.25767
22:43:23|0.25767
22:43:24|0.25767
22:43:25|0.25767
22:43:26|0.25767
22:43:27|0.25788
22:43:28|0.25788
22:43:29|0.25788
22:43:30|0.25788
22:43:31|0.25788
22:43:32|0.25788
22:43:33|0.25788
22:43:34|0.25788
22:43:35|0.25788
22:43:36|0.25788
22:43:37|0.25788
22:43:38|0.25788
22:43:39|0.25788
22:43:40|0.25788
22:43:41|0.25788
22:43:42|0.25788
22:43:43|0.25788
22:43:44|0.25788
22:43:45|0.25788
22:43:47|0.25788
22:43:47|0.25788
22:43:48|0.25788
22:43:49|0.25788
22:43:50|0.25788
22:43:51|0.25788
22:43:53|0.25788
22:43:54|0.25788
22:43:54|0.25788
22:43:55|0.25788
22:43:57|0.25788
22:43:57|0.25788
22:43:59|0.25788
22:44:00|0.25788
22:44:01|0.25788
22:44:02|0.25788
22:44:03|0.25788
22:44:04|0.25788
22:44:05|0.25788
22:44:06|0.25788
22:44:07|0.25788
22:44:08|0.25788
22:44:09|0.25788
22:44:10|0.25788
22:44:11|0.25788
22:44:12|0.25793
22:44:13|0.25793
22:44:14|0.25793
22:44:15|0.25793
22:44:16|0.25793
22:44:17|0.25793
22:44:18|0.25793
22:44:19|0.25793
22:44:20|0.25793
22:44:21|0.25793
22:44:22|0.25793
22:44:23|0.25793
22:44:24|0.25793
22:44:25|0.25793
22:44:26|0.25793
22:44:27|0.25793
22:44:28|0.25793
22:44:29|0.25793
22:44:30|0.25793
22:44:31|0.25793
22:44:32|0.25793
22:44:33|0.25793
22:44:34|0.25793
22:44:35|0.25793
22:44:36|0.25793
22:44:37|0.25793
22:44:38|0.25793
22:44:39|0.25793
22:44:40|0.25793
22:44:41|0.25793
22:44:42|0.25793
22:44:43|0.25793
22:44:44|0.25793
22:44:45|0.25793
22:44:46|0.25793
22:44:47|0.25793
22:44:48|0.25793
22:44:49|0.25793
22:44:50|0.25793
22:44:51|0.25793
22:44:52|0.25793
22:44:53|0.25793
22:44:54|0.25793
22:44:55|0.25793
22:44:56|0.25793
22:44:57|0.25793
22:44:58|0.25793
22:44:59|0.25793
22:45:01|0.25793
22:45:01|0.25793
22:45:02|0.25793
22:45:04|0.25793
22:45:04|0.25793
22:45:06|0.25793
22:45:06|0.25793
22:45:08|0.25793
22:45:08|0.25793
22:45:09|0.25793
22:45:10|0.2579
22:45:11|0.2579
22:45:12|0.2579
22:45:13|0.2579
22:45:15|0.2579
22:45:15|0.2579
22:45:16|0.2579
22:45:17|0.2579
22:45:18|0.2579
22:45:20|0.2579
22:45:21|0.2579
22:45:22|0.2579
22:45:22|0.25789
22:45:24|0.25789
22:45:24|0.25789
22:45:25|0.25789
22:45:27|0.25789
22:45:27|0.25789
22:45:29|0.25789
22:45:30|0.25789
22:45:30|0.25789
22:45:31|0.25789
22:45:32|0.25789
22:45:33|0.25789
22:45:34|0.25789
22:45:35|0.25789
22:45:36|0.25789
22:45:38|0.25789
22:45:38|0.25789
22:45:39|0.25789
22:45:41|0.25789
22:45:42|0.25789
22:45:43|0.25789
22:45:44|0.25789
22:45:45|0.25789
22:45:46|0.25789
22:45:47|0.25789
22:45:48|0.25789
22:45:49|0.25789
22:45:50|0.25806
22:45:51|0.25806
22:45:52|0.25806
22:45:53|0.25806
22:45:54|0.25806
22:45:55|0.25806
22:45:56|0.25806
22:45:57|0.25806
22:45:59|0.25806
22:46:00|0.25806
22:46:01|0.25806
22:46:02|0.25806
22:46:03|0.25806
22:46:04|0.25806
22:46:05|0.25782
22:46:06|0.25789
22:46:07|0.25795
22:46:08|0.25795
22:46:09|0.25795
22:46:10|0.25795
22:46:12|0.25795
22:46:12|0.25783
22:46:14|0.25783
22:46:15|0.25783
22:46:15|0.25783
22:46:16|0.25783
22:46:17|0.25783
22:46:18|0.25777
22:46:19|0.25777
22:46:20|0.25777
22:46:21|0.25777
22:46:22|0.25777
22:46:24|0.25777
22:46:24|0.25777
22:46:25|0.25777
22:46:26|0.25777
22:46:27|0.25777
22:46:28|0.25777
22:46:29|0.25777
22:46:31|0.25777
22:46:31|0.25777
22:46:32|0.25777
22:46:33|0.25777
22:46:34|0.25777
22:46:36|0.25777
22:46:36|0.25777
22:46:38|0.25777
22:46:38|0.25777
22:46:39|0.25777
22:46:41|0.25777
22:46:42|0.25777
22:46:43|0.25777
22:46:44|0.25777
22:46:45|0.25777
22:46:46|0.25777
22:46:47|0.25777
22:46:48|0.25777
22:46:49|0.25777
22:46:50|0.25777
22:46:51|0.25777
22:46:52|0.25777
22:46:53|0.25777
22:46:54|0.25777
22:46:55|0.25777
22:46:56|0.25777
22:46:57|0.25777
22:46:58|0.25777
22:47:00|0.25777
22:47:00|0.25777
22:47:02|0.25777
22:47:03|0.25777
22:47:04|0.25777
22:47:05|0.25777
22:47:06|0.25777
22:47:07|0.25777
22:47:08|0.25777
22:47:09|0.25777
22:47:10|0.25777
22:47:11|0.25786
22:47:12|0.25786
22:47:14|0.25786
22:47:14|0.25786
22:47:16|0.25787
22:47:16|0.25787
22:47:17|0.25787
22:47:19|0.25787
22:47:19|0.25787
22:47:20|0.25787
22:47:21|0.25787
22:47:23|0.25787
22:47:23|0.25787
22:47:24|0.25787
22:47:25|0.25787
22:47:26|0.25787
22:47:27|0.25787
22:47:28|0.25787
22:47:29|0.25788
22:47:31|0.25788
22:47:31|0.25788
22:47:33|0.25788
22:47:33|0.25788
22:47:34|0.25788
22:47:35|0.25788
22:47:36|0.25788
22:47:38|0.25788
22:47:38|0.25788
22:47:39|0.25788
22:47:40|0.25788
22:47:41|0.25788
22:47:42|0.25788
22:47:43|0.25788
22:47:44|0.25788
22:47:45|0.25788
22:47:46|0.25788
22:47:48|0.25788
22:47:48|0.25788
22:47:49|0.25788
22:47:50|0.25788
22:47:51|0.25788
22:47:52|0.25788
22:47:53|0.25788
22:47:54|0.25788
22:47:55|0.25788
22:47:56|0.25788
22:47:57|0.25788
22:47:59|0.25788
22:47:59|0.25788
22:48:01|0.25788
22:48:02|0.25788
22:48:03|0.25788
22:48:04|0.25788
22:48:05|0.25788
22:48:06|0.25788
22:48:07|0.25788
22:48:08|0.25788
22:48:09|0.25788
22:48:10|0.25788
22:48:11|0.25788
22:48:12|0.25788
22:48:13|0.25788
22:48:14|0.25788
22:48:15|0.25788
22:48:16|0.25788
22:48:17|0.25788
22:48:18|0.25788
22:48:19|0.25788
22:48:20|0.25788
22:48:21|0.25788
22:48:22|0.25788
22:48:23|0.25788
22:48:24|0.25788
22:48:25|0.25788
22:48:26|0.25788
22:48:27|0.25788
22:48:28|0.25788
22:48:29|0.25788
22:48:30|0.25788
22:48:31|0.25788
22:48:32|0.25788
22:48:33|0.25788
22:48:34|0.25788
22:48:35|0.25788
22:48:36|0.25788
22:48:37|0.25788
22:48:38|0.25788
22:48:39|0.25788
22:48:40|0.25788
22:48:41|0.25788
22:48:42|0.25788
22:48:43|0.25788
22:48:44|0.25788
22:48:45|0.25788
22:48:46|0.25788
22:48:47|0.25788
22:48:48|0.25788
22:48:49|0.25788
22:48:50|0.25788
22:48:51|0.25788
22:48:52|0.25788
22:48:53|0.25788
22:48:54|0.25788
22:48:55|0.25788
22:48:56|0.25788
22:48:57|0.25788
22:48:59|0.25788
22:49:00|0.25788
22:49:02|0.25788
22:49:03|0.25788
22:49:04|0.25788
22:49:05|0.25788
22:49:06|0.25788
22:49:07|0.25788
22:49:07|0.25788
22:49:09|0.25788
22:49:10|0.25788
22:49:11|0.25788
22:49:12|0.25788
22:49:13|0.25788
22:49:14|0.25788
22:49:15|0.25788
22:49:16|0.25788
22:49:17|0.25788
22:49:18|0.25788
22:49:19|0.25788
22:49:20|0.25788
22:49:21|0.25788
22:49:22|0.25788
22:49:23|0.25788
22:49:24|0.25788
22:49:25|0.25788
22:49:26|0.25788
22:49:27|0.25788
22:49:28|0.25788
22:49:29|0.25788
22:49:30|0.25788
22:49:31|0.25788
22:49:32|0.25788
22:49:33|0.25788
22:49:34|0.25788
22:49:35|0.25788
22:49:36|0.25788
22:49:37|0.25788
22:49:38|0.25788
22:49:39|0.25788
22:49:40|0.25788
22:49:41|0.25788
22:49:42|0.25788
22:49:43|0.25788
22:49:44|0.25788
22:49:45|0.25788
22:49:46|0.25788
22:49:47|0.25788
22:49:48|0.25788
22:49:49|0.25788
22:49:50|0.25788
22:49:51|0.25788
22:49:52|0.25788
22:49:53|0.25788
22:49:54|0.25788
22:49:55|0.25788
22:49:56|0.25788
22:49:57|0.25788
22:49:58|0.25788
22:49:59|0.25788
22:50:00|0.25788
22:50:01|0.25788
22:50:02|0.25788
22:50:03|0.25788
22:50:04|0.25788
22:50:05|0.25788
22:50:06|0.25788
22:50:07|0.25788
22:50:08|0.25788
22:50:10|0.25788
22:50:10|0.25788
22:50:11|0.25788
22:50:12|0.25788
22:50:13|0.25788
22:50:14|0.25788
22:50:15|0.25788
22:50:16|0.25768
22:50:18|0.25768
22:50:19|0.25768
22:50:19|0.25768
22:50:20|0.25768
22:50:21|0.25768
22:50:22|0.25768
22:50:23|0.25768
22:50:24|0.25768
22:50:25|0.25768
22:50:26|0.25768
22:50:27|0.25768
22:50:28|0.25768
22:50:29|0.25768
22:50:30|0.25768
22:50:31|0.25768
22:50:32|0.25768
22:50:34|0.25768
22:50:34|0.25768
22:50:35|0.25768
22:50:36|0.25768
22:50:37|0.25768
22:50:38|0.25768
22:50:39|0.25768
22:50:40|0.25768
22:50:41|0.25768
22:50:43|0.25768
22:50:43|0.25768
22:50:44|0.25768
22:50:46|0.25768
22:50:46|0.25768
22:50:47|0.25768
22:50:48|0.25768
22:50:49|0.25768
22:50:51|0.25768
22:50:51|0.25768
22:50:52|0.25768
22:50:53|0.25768
22:50:54|0.25768
22:50:55|0.25768
22:50:56|0.25768
22:50:57|0.25768
22:50:58|0.25768
22:50:59|0.25768
22:51:00|0.25768
22:51:02|0.25768
22:51:02|0.25768
22:51:04|0.25768
22:51:06|0.25776
22:51:06|0.25776
22:51:07|0.25776
22:51:08|0.25776
22:51:10|0.25776
22:51:11|0.25776
22:51:11|0.25778
22:51:13|0.25778
22:51:14|0.25778
22:51:15|0.25778
22:51:15|0.25778
22:51:17|0.25778
22:51:17|0.25778
22:51:19|0.25778
22:51:19|0.25778
22:51:21|0.25778
22:51:22|0.25778
22:51:22|0.2579
22:51:24|0.2579
22:51:24|0.2579
22:51:26|0.2579
22:51:27|0.2579
22:51:27|0.2579
22:51:29|0.2579
22:51:30|0.2579
22:51:30|0.2579
22:51:32|0.2579
22:51:33|0.25804
22:51:33|0.25804
22:51:35|0.25804
22:51:36|0.25813
22:51:37|0.25813
22:51:38|0.25813
22:51:39|0.25823
22:51:40|0.25823
22:51:40|0.25823
22:51:42|0.25823
22:51:43|0.25828
22:51:43|0.25828
22:51:45|0.25828
22:51:46|0.25828
22:51:47|0.25828
22:51:48|0.25841
22:51:49|0.25841
22:51:49|0.25841
22:51:51|0.25845
22:51:52|0.25845
22:51:53|0.25845
22:51:54|0.25845
22:51:55|0.25845
22:51:56|0.25838
22:51:57|0.25838
22:51:58|0.25838
22:51:59|0.25838
22:52:00|0.25838
22:52:01|0.25838
22:52:03|0.25851
22:52:04|0.25851
22:52:06|0.25851
22:52:07|0.25851
22:52:07|0.25851
22:52:09|0.25861
22:52:10|0.25861
22:52:11|0.25871
22:52:12|0.2587
22:52:13|0.2587
22:52:14|0.25874
22:52:15|0.25872
22:52:17|0.25888
22:52:18|0.25894
22:52:18|0.259
22:52:19|0.259
22:52:20|0.259
22:52:21|0.259
22:52:23|0.25917
22:52:23|0.25917
22:52:25|0.25917
22:52:25|0.25917
22:52:26|0.25919
22:52:27|0.25919
22:52:29|0.25909
22:52:30|0.25909
22:52:30|0.25909
22:52:31|0.25909
22:52:33|0.25909
22:52:34|0.25909
22:52:34|0.25909
22:52:35|0.25909
22:52:36|0.25951
22:52:37|0.25954
22:52:38|0.25954
22:52:40|0.25959
22:52:40|0.25962
22:52:41|0.25962
22:52:42|0.25933
22:52:44|0.25933
22:52:44|0.25933
22:52:45|0.25933
22:52:46|0.25933
22:52:47|0.25933
22:52:49|0.25933
22:52:50|0.25933
22:52:50|0.25933
22:52:51|0.25933
22:52:52|0.25933
22:52:53|0.25933
22:52:54|0.25933
22:52:55|0.25933
22:52:57|0.25933
22:52:57|0.25933
22:52:58|0.25933
22:52:59|0.25933
22:53:01|0.25933
22:53:02|0.25933
22:53:03|0.25933
22:53:04|0.25933
22:53:05|0.25915
22:53:06|0.25915
22:53:07|0.25915
22:53:08|0.25891
22:53:09|0.25891
22:53:10|0.25891
22:53:11|0.25891
22:53:12|0.25859
22:53:13|0.25859
22:53:15|0.25859
22:53:15|0.25859
22:53:17|0.25859
22:53:17|0.25859
22:53:18|0.25859
22:53:20|0.25872
22:53:21|0.25872
22:53:22|0.25872
22:53:23|0.25872
22:53:25|0.25872
22:53:26|0.25872
22:53:26|0.25872
22:53:27|0.25872
22:53:29|0.25872
22:53:29|0.25872
22:53:31|0.25872
22:53:31|0.25872
22:53:32|0.25872
22:53:33|0.25872
22:53:34|0.25872
22:53:36|0.25872
22:53:36|0.2586
22:53:38|0.2586
22:53:38|0.2586
22:53:40|0.2586
22:53:40|0.2586
22:53:41|0.2586
22:53:42|0.2586
22:53:43|0.2586
22:53:44|0.2586
22:53:45|0.2586
22:53:47|0.2586
22:53:47|0.25873
22:53:48|0.25873
22:53:50|0.25873
22:53:51|0.25873
22:53:51|0.25873
22:53:52|0.25873
22:53:53|0.25873
22:53:54|0.25873
22:53:56|0.25873
22:53:56|0.25869
22:53:58|0.25869
22:53:58|0.25869
22:53:59|0.25869
22:54:00|0.25869
22:54:02|0.25869
22:54:02|0.25869
22:54:03|0.25869
22:54:05|0.25869
22:54:06|0.25869
22:54:07|0.25869
22:54:08|0.25869
22:54:09|0.25869
22:54:10|0.25863
22:54:11|0.25855
22:54:11|0.25855
22:54:13|0.25855
22:54:14|0.25855
22:54:15|0.25855
22:54:15|0.25855
22:54:16|0.25855
22:54:18|0.25855
22:54:19|0.25855
22:54:19|0.25863
22:54:21|0.25863
22:54:22|0.25863
22:54:23|0.25863
22:54:23|0.25863
22:54:24|0.25863
22:54:26|0.25863
22:54:27|0.25863
22:54:27|0.25863
22:54:28|0.25863
22:54:30|0.25863
22:54:30|0.25863
22:54:31|0.25863
22:54:33|0.25863
22:54:34|0.25863
22:54:35|0.25863
22:54:36|0.25863
22:54:36|0.25863
22:54:38|0.25863
22:54:39|0.25863
22:54:39|0.25863
22:54:40|0.25863
22:54:42|0.25863
22:54:43|0.25863
22:54:44|0.25863
22:54:45|0.25863
22:54:46|0.2584
22:54:47|0.2584
22:54:48|0.25837
22:54:49|0.25846
22:54:50|0.25852
22:54:51|0.25852
22:54:52|0.25852
22:54:53|0.25852
22:54:54|0.25852
22:54:55|0.25852
22:54:56|0.25852
22:54:57|0.25852
22:54:58|0.25852
22:54:59|0.25852
22:55:00|0.25852
22:55:01|0.25852
22:55:02|0.25852
22:55:03|0.25852
22:55:05|0.25852
22:55:06|0.25852
22:55:06|0.25852
22:55:08|0.25852
22:55:08|0.25852
22:55:09|0.25852
22:55:11|0.25852
22:55:11|0.25852
22:55:13|0.25852
22:55:13|0.25852
22:55:15|0.25847
22:55:15|0.25847
22:55:17|0.25847
22:55:18|0.25847
22:55:19|0.25847
22:55:20|0.25847
22:55:21|0.25847
22:55:22|0.25847
22:55:23|0.25847
22:55:23|0.25841
22:55:25|0.25841
22:55:26|0.25841
22:55:27|0.25841
22:55:27|0.25841
22:55:29|0.25841
22:55:30|0.25841
22:55:31|0.25851
22:55:31|0.25851
22:55:32|0.25851
22:55:34|0.25851
22:55:35|0.25851
22:55:36|0.25851
22:55:37|0.25851
22:55:38|0.25851
22:55:39|0.25851
22:55:40|0.25851
22:55:40|0.25851
22:55:42|0.25851
22:55:42|0.25851
22:55:44|0.25851
22:55:44|0.25851
22:55:46|0.2586
22:55:47|0.2586
22:55:48|0.2586
22:55:49|0.2586
22:55:50|0.2587
22:55:51|0.2587
22:55:52|0.2587
22:55:53|0.2587
22:55:54|0.2587
22:55:55|0.2587
22:55:56|0.2587
22:55:57|0.2587
22:55:58|0.25874
22:55:59|0.25874
22:56:00|0.25854
22:56:01|0.25854
22:56:02|0.25844
22:56:03|0.25832
22:56:04|0.25832
22:56:06|0.25842
22:56:06|0.25842
22:56:08|0.25842
22:56:09|0.25996
22:56:10|0.25973
22:56:11|0.25968
22:56:12|0.2597
22:56:13|0.2597
22:56:14|0.2597
22:56:16|0.2597
22:56:16|0.2597
22:56:17|0.2597
22:56:19|0.2597
22:56:19|0.25969
22:56:20|0.25969
22:56:21|0.25969
22:56:23|0.25969
22:56:24|0.25969
22:56:25|0.25951
22:56:26|0.25951
22:56:28|0.25951
22:56:28|0.25951
22:56:29|0.25951
22:56:31|0.2595
22:56:31|0.2595
22:56:32|0.2595
22:56:33|0.2595
22:56:34|0.2595
22:56:35|0.2595
22:56:36|0.2595
22:56:37|0.2595
22:56:38|0.25925
22:56:40|0.25925
22:56:40|0.25925
22:56:41|0.25925
22:56:42|0.25925
22:56:44|0.25925
22:56:44|0.25925
22:56:45|0.25925
22:56:46|0.25937
22:56:47|0.25921
22:56:48|0.25921
22:56:49|0.25921
22:56:50|0.25921
22:56:51|0.25919
22:56:52|0.2593
22:56:53|0.25914
22:56:55|0.25916
22:56:55|0.25916
22:56:56|0.25916
22:56:57|0.25916
22:56:58|0.25916
22:57:00|0.25916
22:57:01|0.25916
22:57:01|0.25916
22:57:02|0.25916
22:57:03|0.25916
22:57:05|0.25916
22:57:05|0.25916
22:57:07|0.25916
22:57:07|0.25897
22:57:09|0.25897
22:57:10|0.25897
22:57:11|0.25897
22:57:12|0.25897
22:57:13|0.25897
22:57:14|0.25897
22:57:15|0.25897
22:57:16|0.25897
22:57:17|0.25897
22:57:18|0.25897
22:57:19|0.25897
22:57:20|0.25897
22:57:21|0.25897
22:57:22|0.25897
22:57:23|0.25897
22:57:24|0.25897
22:57:25|0.25897
22:57:26|0.25887
22:57:27|0.25887
22:57:28|0.25887
22:57:29|0.25887
22:57:30|0.25887
22:57:31|0.25887
22:57:32|0.25887
22:57:33|0.25887
22:57:34|0.25887
22:57:35|0.25887
22:57:36|0.25887
22:57:38|0.25887
22:57:39|0.25887
22:57:39|0.25887
22:57:40|0.25887
22:57:41|0.25887
22:57:42|0.25887
22:57:43|0.25887
22:57:44|0.25887
22:57:46|0.25887
22:57:46|0.25883
22:57:48|0.25883
22:57:48|0.25883
22:57:49|0.25883
22:57:51|0.25885
22:57:51|0.25885
22:57:52|0.25885
22:57:53|0.25885
22:57:55|0.25885
22:57:56|0.25885
22:57:56|0.25885
22:57:57|0.25885
22:57:58|0.25885
22:58:00|0.25885
22:58:01|0.25885
22:58:02|0.25885
22:58:02|0.25885
22:58:03|0.25885
22:58:05|0.25885
22:58:06|0.25885
22:58:07|0.25885
22:58:08|0.25885
22:58:10|0.25885
22:58:11|0.25885
22:58:12|0.25873
22:58:13|0.25873
22:58:14|0.25873
22:58:15|0.25873
22:58:16|0.25873
22:58:17|0.25873
22:58:17|0.25873
22:58:19|0.25873
22:58:20|0.25873
22:58:21|0.25873
22:58:22|0.25873
22:58:23|0.25873
22:58:24|0.25873
22:58:25|0.25873
22:58:26|0.25873
22:58:27|0.25873
22:58:28|0.25873
22:58:29|0.25873
22:58:30|0.25873
22:58:31|0.25873
22:58:32|0.25873
22:58:33|0.25873
22:58:34|0.25873
22:58:35|0.25873
22:58:36|0.25873
22:58:37|0.25873
22:58:38|0.25873
22:58:39|0.25873
22:58:40|0.2585
22:58:41|0.2585
22:58:42|0.2585
22:58:43|0.2585
22:58:44|0.2585
22:58:45|0.2585
22:58:46|0.2585
22:58:47|0.2585
22:58:48|0.2585
22:58:49|0.2585
22:58:50|0.2585
22:58:51|0.2585
22:58:52|0.2585
22:58:53|0.2585
22:58:54|0.2585
22:58:55|0.2585
22:58:56|0.2585
22:58:57|0.2585
22:58:58|0.2585
22:58:59|0.2585
22:59:00|0.2585
22:59:01|0.2585
22:59:02|0.2585
22:59:03|0.2585
22:59:04|0.2585
22:59:05|0.2585
22:59:06|0.2585
22:59:07|0.2585
22:59:08|0.2585
22:59:10|0.2585
22:59:11|0.2585
22:59:12|0.2585
22:59:13|0.2585
22:59:14|0.2585
22:59:15|0.2585
22:59:17|0.2585
22:59:17|0.2585
22:59:18|0.2585
22:59:20|0.2585
22:59:20|0.2585
22:59:21|0.2585
22:59:23|0.2585
22:59:23|0.2585
22:59:25|0.2585
22:59:26|0.2585
22:59:26|0.2585
22:59:27|0.2585
22:59:28|0.2585
22:59:30|0.2585
22:59:31|0.2585
22:59:32|0.2585
22:59:33|0.2585
22:59:33|0.2585
22:59:35|0.2585
22:59:36|0.2585
22:59:37|0.2585
22:59:38|0.2585
22:59:39|0.2585
22:59:39|0.25856
22:59:41|0.25856
22:59:41|0.25856
22:59:42|0.25856
22:59:44|0.25856
22:59:45|0.25856
22:59:45|0.25856
22:59:47|0.25856
22:59:48|0.25856
22:59:49|0.25856
22:59:50|0.25856
22:59:51|0.25856
22:59:52|0.25856
22:59:53|0.25856
22:59:53|0.25856
22:59:55|0.25856
22:59:56|0.25851
22:59:57|0.25844
22:59:58|0.25844
22:59:59|0.25844
23:00:00|0.25858
23:00:01|0.25874
23:00:02|0.25874
23:00:03|0.25874
23:00:04|0.25906
23:00:05|0.25906
23:00:06|0.25906
23:00:07|0.25906
23:00:08|0.25928
23:00:09|0.25928
23:00:11|0.25939
23:00:11|0.25935
23:00:13|0.25921
23:00:14|0.25921
23:00:15|0.25921
23:00:16|0.25921
23:00:17|0.25921
23:00:17|0.25921
23:00:19|0.2591
23:00:20|0.2591
23:00:20|0.2591
23:00:21|0.2591
23:00:23|0.2591
23:00:24|0.2591
23:00:25|0.25915
23:00:26|0.25915
23:00:27|0.25915
23:00:28|0.25915
23:00:29|0.25912
23:00:30|0.25912
23:00:31|0.25912
23:00:32|0.25912
23:00:33|0.25912
23:00:33|0.25918
23:00:34|0.25921
23:00:35|0.25921
23:00:37|0.25921
23:00:38|0.25921
23:00:39|0.25921
23:00:40|0.25921
23:00:41|0.2593
23:00:42|0.2593
23:00:42|0.2593
23:00:43|0.25949
23:00:44|0.25949
23:00:46|0.25949
23:00:46|0.25919
23:00:48|0.25943
23:00:49|0.25929
23:00:49|0.2592
23:00:51|0.2592
23:00:52|0.25921
23:00:52|0.25909
23:00:53|0.25909
23:00:54|0.25909
23:00:56|0.25909
23:00:57|0.25909
23:00:58|0.25909
23:00:59|0.25909
23:01:01|0.25901
23:01:01|0.25901
23:01:02|0.25891
23:01:03|0.25898
23:01:04|0.25898
23:01:06|0.25898
23:01:07|0.25898
23:01:07|0.25898
23:01:08|0.25898
23:01:10|0.25898
23:01:11|0.25898
23:01:12|0.25898
23:01:12|0.25898
23:01:14|0.25898
23:01:15|0.25898
23:01:15|0.25898
23:01:17|0.25873
23:01:17|0.25873
23:01:19|0.25873
23:01:19|0.25873
23:01:21|0.25873
23:01:22|0.25873
23:01:22|0.25873
23:01:23|0.25873
23:01:25|0.25873
23:01:26|0.25873
23:01:27|0.25873
23:01:28|0.25873
23:01:29|0.25873
23:01:30|0.25873
23:01:30|0.25873
23:01:32|0.25873
23:01:33|0.25873
23:01:34|0.25869
23:01:35|0.25869
23:01:36|0.25869
23:01:37|0.25869
23:01:38|0.25869
23:01:39|0.25869
23:01:40|0.25869
23:01:41|0.2587
23:01:41|0.2587
23:01:43|0.2587
23:01:44|0.25857
23:01:44|0.25857
23:01:46|0.25857
23:01:47|0.25857
23:01:48|0.25857
23:01:49|0.25857
23:01:50|0.25857
23:01:51|0.25857
23:01:51|0.25857
23:01:53|0.25857
23:01:53|0.25857
23:01:55|0.25857
23:01:56|0.25857
23:01:57|0.25847
23:01:58|0.25847
23:01:59|0.25847
23:02:00|0.25847
23:02:01|0.25847
23:02:02|0.25847
23:02:03|0.25847
23:02:04|0.25847
23:02:05|0.2584
23:02:06|0.2584
23:02:07|0.2584
23:02:08|0.2584
23:02:09|0.2584
23:02:11|0.2584
23:02:12|0.2584
23:02:12|0.2584
23:02:14|0.2584
23:02:15|0.2584
23:02:15|0.2584
23:02:16|0.2584
23:02:17|0.2584
23:02:19|0.2584
23:02:20|0.2584
23:02:20|0.2584
23:02:21|0.2584
23:02:22|0.2584
23:02:24|0.2584
23:02:24|0.2584
23:02:25|0.2584
23:02:26|0.2584
23:02:27|0.2584
23:02:28|0.2584
23:02:29|0.25841
23:02:30|0.25841
23:02:32|0.25841
23:02:33|0.25841
23:02:33|0.25841
23:02:35|0.2584
23:02:35|0.2584
23:02:37|0.2584
23:02:38|0.2584
23:02:39|0.2584
23:02:40|0.2584
23:02:40|0.2584
23:02:42|0.2584
23:02:43|0.2584
23:02:44|0.2584
23:02:45|0.2584
23:02:46|0.25852
23:02:47|0.25852
23:02:47|0.25852
23:02:49|0.25852
23:02:49|0.25852
23:02:51|0.25893
23:02:52|0.25889
23:02:52|0.25889
23:02:53|0.25889
23:02:55|0.25889
23:02:55|0.25889
23:02:57|0.25889
23:02:58|0.25889
23:02:59|0.25889
23:02:59|0.25889
23:03:01|0.25889
23:03:01|0.2588
23:03:03|0.2588
23:03:04|0.2588
23:03:05|0.2588
23:03:06|0.2588
23:03:07|0.2588
23:03:08|0.2588
23:03:09|0.2588
23:03:10|0.2588
23:03:11|0.2588
23:03:13|0.2588
23:03:13|0.2588
23:03:15|0.25926
23:03:16|0.25926
23:03:17|0.25926
23:03:19|0.25926
23:03:19|0.25926
23:03:21|0.25934
23:03:22|0.25934
23:03:23|0.25934
23:03:24|0.25934
23:03:24|0.25934
23:03:26|0.25934
23:03:26|0.25934
23:03:27|0.25934
23:03:28|0.25934
23:03:30|0.25934
23:03:30|0.25934
23:03:32|0.25934
23:03:33|0.25934
23:03:34|0.25934
23:03:35|0.25934
23:03:35|0.25934
23:03:37|0.25934
23:03:38|0.25934
23:03:39|0.25934
23:03:40|0.25934
23:03:41|0.25934
23:03:42|0.25934
23:03:42|0.25931
23:03:44|0.25931
23:03:45|0.25931
23:03:45|0.25931
23:03:47|0.25931
23:03:48|0.25931
23:03:48|0.25931
23:03:50|0.25931
23:03:51|0.25919
23:03:52|0.25919
23:03:53|0.25919
23:03:53|0.25919
23:03:55|0.25919
23:03:56|0.25919
23:03:57|0.25919
23:03:58|0.25919
23:03:59|0.25919
23:04:00|0.25919
23:04:01|0.25919
23:04:02|0.25919
23:04:03|0.25919
23:04:04|0.25919
23:04:05|0.25919
23:04:06|0.25919
23:04:07|0.25919
23:04:08|0.25919
23:04:09|0.25919
23:04:10|0.25919
23:04:12|0.25919
23:04:13|0.25918
23:04:14|0.25918
23:04:15|0.25918
23:04:16|0.25918
23:04:17|0.25918
23:04:18|0.25918
23:04:19|0.25918
23:04:20|0.25918
23:04:21|0.25918
23:04:22|0.25918
23:04:23|0.25918
23:04:24|0.25918
23:04:25|0.25918
23:04:26|0.25918
23:04:27|0.25918
23:04:29|0.25918
23:04:30|0.25899
23:04:30|0.25899
23:04:31|0.25899
23:04:33|0.25899
23:04:33|0.25897
23:04:34|0.25897
23:04:36|0.25897
23:04:36|0.25897
23:04:37|0.25897
23:04:38|0.25897
23:04:40|0.25897
23:04:40|0.25897
23:04:41|0.25897
23:04:43|0.25897
23:04:43|0.25897
23:04:44|0.25897
23:04:45|0.25903
23:04:46|0.25903
23:04:47|0.25903
23:04:48|0.25903
23:04:49|0.25903
23:04:51|0.25903
23:04:52|0.25884
23:04:53|0.25884
23:04:54|0.25884
23:04:54|0.25884
23:04:56|0.25884
23:04:57|0.25884
23:04:58|0.25884
23:04:59|0.25884
23:05:00|0.25884
23:05:01|0.25891
23:05:02|0.25891
23:05:03|0.25873
23:05:03|0.25873
23:05:05|0.25873
23:05:05|0.25873
23:05:06|0.25873
23:05:08|0.25873
23:05:09|0.25873
23:05:09|0.25873
23:05:10|0.25873
23:05:12|0.25873
23:05:14|0.25873
23:05:14|0.25873
23:05:16|0.25873
23:05:17|0.25873
23:05:18|0.25873
23:05:18|0.25869
23:05:20|0.25869
23:05:20|0.25869
23:05:21|0.25869
23:05:23|0.25869
23:05:24|0.25869
23:05:26|0.25853
23:05:26|0.25857
23:05:28|0.25857
23:05:29|0.25857
23:05:30|0.25857
23:05:31|0.25857
23:05:32|0.25857
23:05:33|0.25857
23:05:33|0.25863
23:05:34|0.25863
23:05:35|0.25863
23:05:36|0.25863
23:05:37|0.25863
23:05:39|0.25863
23:05:39|0.25863
23:05:41|0.25863
23:05:41|0.25863
23:05:42|0.25863
23:05:43|0.25863
23:05:44|0.25863
23:05:45|0.25863
23:05:46|0.25863
23:05:48|0.25863
23:05:48|0.25863
23:05:50|0.25863
23:05:50|0.25863
23:05:51|0.25863
23:05:52|0.25863
23:05:53|0.25863
23:05:54|0.25863
23:05:55|0.25863
23:05:56|0.25863
23:05:57|0.25863
23:05:59|0.25863
23:05:59|0.25863
23:06:00|0.25863
23:06:01|0.25863
23:06:02|0.25863
23:06:04|0.25832
23:06:05|0.25832
23:06:06|0.25858
23:06:07|0.25858
23:06:08|0.25858
23:06:08|0.25858
23:06:10|0.25857
23:06:11|0.25859
23:06:11|0.25859
23:06:12|0.25859
23:06:14|0.25859
23:06:15|0.25859
23:06:17|0.25859
23:06:18|0.25859
23:06:18|0.25859
23:06:20|0.25859
23:06:21|0.25859
23:06:22|0.25859
23:06:22|0.25859
23:06:24|0.25859
23:06:25|0.25859
23:06:26|0.25859
23:06:27|0.25859
23:06:28|0.25859
23:06:29|0.25859
23:06:30|0.25859
23:06:31|0.25859
23:06:32|0.25859
23:06:33|0.25859
23:06:34|0.25859
23:06:35|0.25859
23:06:36|0.25859
23:06:37|0.25859
23:06:38|0.25854
23:06:39|0.25854
23:06:40|0.25854
23:06:41|0.25854
23:06:42|0.25854
23:06:43|0.25854
23:06:44|0.25846
23:06:45|0.25846
23:06:46|0.25846
23:06:48|0.25846
23:06:48|0.25846
23:06:50|0.25852
23:06:50|0.25852
23:06:51|0.25852
23:06:52|0.25852
23:06:53|0.25852
23:06:55|0.25852
23:06:56|0.25852
23:06:56|0.25852
23:06:57|0.25852
23:06:58|0.25852
23:06:59|0.25838
23:07:00|0.25838
23:07:01|0.25838
23:07:02|0.25838
23:07:04|0.25838
23:07:04|0.25838
23:07:05|0.25828
23:07:06|0.25828
23:07:07|0.25828
23:07:09|0.25828
23:07:09|0.25828
23:07:10|0.25828
23:07:12|0.25828
23:07:12|0.25828
23:07:14|0.25828
23:07:15|0.25828
23:07:16|0.25828
23:07:17|0.25815
23:07:18|0.25815
23:07:19|0.25815
23:07:20|0.25815
23:07:21|0.25815
23:07:23|0.25815
23:07:24|0.25815
23:07:24|0.25815
23:07:26|0.25815
23:07:26|0.25815
23:07:27|0.25815
23:07:29|0.25815
23:07:29|0.25815
23:07:30|0.25812
23:07:32|0.25812
23:07:33|0.25812
23:07:33|0.25812
23:07:35|0.2584
23:07:36|0.2584
23:07:36|0.2584
23:07:37|0.2584
23:07:38|0.2584
23:07:39|0.2584
23:07:41|0.2584
23:07:42|0.2584
23:07:42|0.2584
23:07:44|0.2584
23:07:45|0.2584
23:07:46|0.2584
23:07:47|0.2584
23:07:48|0.2584
23:07:48|0.2584
23:07:49|0.2584
23:07:51|0.25824
23:07:51|0.25824
23:07:53|0.25824
23:07:53|0.25824
23:07:55|0.25824
23:07:56|0.25813
23:07:57|0.25813
23:07:58|0.25813
23:07:58|0.25813
23:08:00|0.25813
23:08:00|0.25813
23:08:02|0.25804
23:08:03|0.25804
23:08:03|0.25804
23:08:05|0.25804
23:08:05|0.25804
23:08:07|0.25804
23:08:08|0.25804
23:08:09|0.25804
23:08:10|0.25804
23:08:11|0.25804
23:08:12|0.25804
23:08:13|0.25804
23:08:14|0.25804
23:08:15|0.25804
23:08:16|0.25804
23:08:17|0.25815
23:08:18|0.25815
23:08:19|0.25815
23:08:20|0.25815
23:08:21|0.25815
23:08:22|0.25815
23:08:23|0.25815
23:08:24|0.25815
23:08:25|0.25815
23:08:26|0.25815
23:08:27|0.25815
23:08:28|0.25815
23:08:29|0.25815
23:08:30|0.25815
23:08:31|0.25815
23:08:32|0.25815
23:08:33|0.25815
23:08:34|0.25815
23:08:35|0.25815
23:08:36|0.25815
23:08:37|0.25815
23:08:38|0.25826
23:08:39|0.25849
23:08:40|0.25849
23:08:41|0.25849
23:08:42|0.25849
23:08:43|0.25849
23:08:45|0.25849
23:08:45|0.25858
23:08:46|0.25858
23:08:48|0.25858
23:08:49|0.25858
23:08:50|0.25858
23:08:50|0.25858
23:08:52|0.25858
23:08:52|0.25858
23:08:53|0.25858
23:08:54|0.25858
23:08:55|0.25858
23:08:56|0.25858
23:08:57|0.25858
23:08:58|0.25858
23:08:59|0.25858
23:09:00|0.25858
23:09:01|0.25858
23:09:02|0.25858
23:09:03|0.25858
23:09:04|0.25858
23:09:05|0.25858
23:09:06|0.25858
23:09:07|0.25858
23:09:08|0.25858
23:09:09|0.25858
23:09:10|0.25861
23:09:11|0.25883
23:09:12|0.25883
23:09:13|0.25883
23:09:14|0.25883
23:09:16|0.25883
23:09:17|0.25883
23:09:19|0.25883
23:09:20|0.25883
23:09:21|0.25883
23:09:21|0.25883
23:09:23|0.25883
23:09:24|0.25883
23:09:25|0.25883
23:09:26|0.25883
23:09:27|0.25887
23:09:28|0.25887
23:09:29|0.25887
23:09:30|0.25887
23:09:32|0.25887
23:09:33|0.25899
23:09:33|0.25899
23:09:34|0.25899
23:09:36|0.25899
23:09:36|0.25899
23:09:37|0.25939
23:09:39|0.25939
23:09:40|0.25939
23:09:41|0.25939
23:09:41|0.25939
23:09:42|0.26027
23:09:43|0.26051
23:09:45|0.26027
23:09:45|0.26027
23:09:46|0.26039
23:09:47|0.26045
23:09:49|0.26045
23:09:49|0.26045
23:09:51|0.26045
23:09:51|0.26062
23:09:53|0.2605
23:09:53|0.2605
23:09:54|0.2605
23:09:56|0.2605
23:09:57|0.2605
23:09:57|0.2605
23:09:59|0.26053
23:09:59|0.26053
23:10:00|0.26059
23:10:02|0.26045
23:10:02|0.26045
23:10:03|0.26032
23:10:04|0.26052
23:10:05|0.26052
23:10:06|0.26052
23:10:07|0.26052
23:10:09|0.26052
23:10:09|0.26052
23:10:10|0.26043
23:10:11|0.26043
23:10:13|0.26043
23:10:13|0.26043
23:10:15|0.26053
23:10:15|0.26077
23:10:18|0.26068
23:10:19|0.26073
23:10:20|0.26073
23:10:21|0.26082
23:10:21|0.26086
23:10:23|0.26097
23:10:23|0.26097
23:10:25|0.26097
23:10:25|0.26097
23:10:26|0.26097
23:10:27|0.26105
23:10:28|0.26122
23:10:30|0.26112
23:10:31|0.26113
23:10:31|0.26108
23:10:32|0.26108
23:10:33|0.26082
23:10:35|0.26082
23:10:35|0.26092
23:10:36|0.2608
23:10:38|0.2608
23:10:38|0.26071
23:10:39|0.26071
23:10:41|0.26075
23:10:41|0.26095
23:10:42|0.26095
23:10:44|0.26095
23:10:44|0.26095
23:10:46|0.26095
23:10:46|0.26095
23:10:48|0.26095
23:10:48|0.26095
23:10:50|0.26109
23:10:50|0.26106
23:10:51|0.26106
23:10:52|0.26106
23:10:53|0.26122
23:10:54|0.26122
23:10:55|0.26142
23:10:56|0.26142
23:10:57|0.26162
23:10:58|0.26162
23:11:00|0.26162
23:11:00|0.26178
23:11:01|0.26174
23:11:02|0.26174
23:11:03|0.26174
23:11:04|0.26174
23:11:05|0.26174
23:11:07|0.26174
23:11:08|0.26176
23:11:08|0.26162
23:11:10|0.2614
23:11:10|0.26152
23:11:11|0.26152
23:11:12|0.26152
23:11:13|0.26152
23:11:14|0.26186
23:11:15|0.26186
23:11:16|0.26189
23:11:18|0.26189
23:11:19|0.26189
23:11:20|0.26189
23:11:21|0.26189
23:11:22|0.26189
23:11:23|0.26189
23:11:24|0.26189
23:11:25|0.26196
23:11:26|0.26181
23:11:28|0.26195
23:11:29|0.26192
23:11:29|0.2618
23:11:31|0.26213
23:11:32|0.26212
23:11:33|0.26206
23:11:34|0.26206
23:11:35|0.26206
23:11:36|0.26206
23:11:37|0.26206
23:11:38|0.26206
23:11:39|0.26206
23:11:40|0.2636
23:11:40|0.26346
23:11:41|0.26363
23:11:43|0.26372
23:11:44|0.2635
23:11:44|0.26368
23:11:46|0.26377
23:11:47|0.26377
23:11:48|0.26377
23:11:49|0.26377
23:11:50|0.26377
23:11:51|0.26377
23:11:52|0.26377
23:11:53|0.26379
23:11:54|0.26383
23:11:55|0.26382
23:11:56|0.26392
23:11:57|0.26412
23:11:58|0.26387
23:11:59|0.2641
23:12:00|0.2641
23:12:01|0.26421
23:12:02|0.26401
23:12:03|0.26401
23:12:04|0.26353
23:12:06|0.2634
23:12:06|0.26361
23:12:08|0.26295
23:12:08|0.26303
23:12:09|0.26277
23:12:10|0.26274
23:12:11|0.26271
23:12:13|0.2625
23:12:13|0.26246
23:12:15|0.2627
23:12:16|0.2626
23:12:16|0.26281
23:12:18|0.2631
23:12:19|0.26257
23:12:21|0.26254
23:12:22|0.26262
23:12:23|0.26302
23:12:24|0.26303
23:12:25|0.26303
23:12:26|0.26305
23:12:27|0.263
23:12:28|0.26348
23:12:29|0.26348
23:12:30|0.26355
23:12:30|0.26345
23:12:32|0.26372
23:12:33|0.26372
23:12:34|0.26377
23:12:35|0.26372
23:12:36|0.26369
23:12:37|0.26382
23:12:38|0.26382
23:12:40|0.26379
23:12:40|0.26353
23:12:41|0.26353
23:12:43|0.26353
23:12:43|0.26353
23:12:45|0.26353
23:12:45|0.26322
23:12:46|0.26309
23:12:48|0.26299
23:12:49|0.26299
23:12:49|0.26299
23:12:50|0.26293
23:12:52|0.26293
23:12:52|0.26293
23:12:54|0.26293
23:12:54|0.26258
23:12:55|0.26255
23:12:56|0.26254
23:12:57|0.2625
23:12:59|0.26223
23:13:00|0.26219
23:13:01|0.26227
23:13:02|0.26214
23:13:03|0.26214
23:13:04|0.26213
23:13:05|0.26213
23:13:06|0.26222
23:13:07|0.26214
23:13:08|0.26232
23:13:09|0.26232
23:13:10|0.26232
23:13:11|0.26242
23:13:12|0.26242
23:13:13|0.26242
23:13:14|0.26229
23:13:15|0.26229
23:13:16|0.26229
23:13:17|0.26227
23:13:18|0.26227
23:13:19|0.26211
23:13:21|0.26211
23:13:22|0.26232
23:13:23|0.26232
23:13:24|0.26232
23:13:25|0.26232
23:13:26|0.26232
23:13:27|0.26232
23:13:29|0.26219
23:13:29|0.26219
23:13:31|0.26219
23:13:31|0.26218
23:13:32|0.26218
23:13:34|0.2623
23:13:35|0.2623
23:13:36|0.2623
23:13:37|0.2623
23:13:38|0.2623
23:13:39|0.2623
23:13:39|0.2623
23:13:41|0.2623
23:13:42|0.2623
23:13:43|0.2623
23:13:44|0.2623
23:13:45|0.2623
23:13:46|0.26218
23:13:48|0.26218
23:13:48|0.26218
23:13:50|0.26218
23:13:50|0.26218
23:13:51|0.26218
23:13:53|0.26218
23:13:53|0.26218
23:13:54|0.26218
23:13:55|0.26218
23:13:56|0.26218
23:13:58|0.26218
23:13:58|0.26214
23:13:59|0.26214
23:14:00|0.26207
23:14:01|0.26207
23:14:02|0.26207
23:14:03|0.262
23:14:04|0.262
23:14:05|0.262
23:14:06|0.26199
23:14:07|0.26199
23:14:08|0.26212
23:14:09|0.26212
23:14:11|0.26197
23:14:12|0.26197
23:14:13|0.26197
23:14:13|0.262
23:14:14|0.262
23:14:16|0.262
23:14:16|0.262
23:14:17|0.262
23:14:19|0.262
23:14:20|0.262
23:14:21|0.262
23:14:22|0.262
23:14:23|0.262
23:14:24|0.262
23:14:25|0.262
23:14:26|0.262
23:14:27|0.262
23:14:28|0.262
23:14:29|0.26196
23:14:30|0.26196
23:14:31|0.26186
23:14:32|0.26186
23:14:33|0.26186
23:14:34|0.26186
23:14:35|0.26186
23:14:36|0.2619
23:14:37|0.2619
23:14:38|0.2619
23:14:39|0.26212
23:14:40|0.26211
23:14:41|0.26211
23:14:42|0.26228
23:14:43|0.26255
23:14:44|0.26255
23:14:45|0.26256
23:14:46|0.26256
23:14:47|0.26256
23:14:48|0.26256
23:14:49|0.26256
23:14:50|0.26223
23:14:52|0.26223
23:14:52|0.26223
23:14:53|0.26223
23:14:54|0.26223
23:14:55|0.26223
23:14:56|0.26223
23:14:57|0.26223
23:14:58|0.26223
23:14:59|0.26224
23:15:00|0.26244
23:15:01|0.26244
23:15:03|0.26267
23:15:05|0.26263
23:15:05|0.26263
23:15:07|0.26263
23:15:07|0.26263
23:15:08|0.26247
23:15:09|0.26262
23:15:10|0.26265
23:15:11|0.26265
23:15:12|0.26265
23:15:13|0.26265
23:15:14|0.26309
23:15:15|0.26309
23:15:16|0.26317
23:15:17|0.26317
23:15:18|0.26303
23:15:19|0.26301
23:15:20|0.26301
23:15:22|0.26301
23:15:23|0.26301
23:15:24|0.26282
23:15:25|0.26284
23:15:26|0.26284
23:15:26|0.26294
23:15:28|0.26294
23:15:29|0.26295
23:15:30|0.26295
23:15:31|0.26295
23:15:32|0.26295
23:15:33|0.26295
23:15:34|0.26287
23:15:35|0.26287
23:15:36|0.26287
23:15:37|0.2628
23:15:38|0.2628
23:15:39|0.2628
23:15:40|0.2628
23:15:41|0.2628
23:15:42|0.26288
23:15:43|0.26288
23:15:44|0.26288
23:15:45|0.26288
23:15:46|0.26288
23:15:47|0.26288
23:15:48|0.26288
23:15:49|0.26288
23:15:50|0.26288
23:15:51|0.26291
23:15:52|0.26301
23:15:53|0.26286
23:15:54|0.2629
23:15:55|0.2629
23:15:56|0.2629
23:15:57|0.26289
23:15:58|0.26289
23:15:59|0.26282
23:16:00|0.26279
23:16:01|0.26279
23:16:02|0.26279
23:16:03|0.26279
23:16:04|0.26279
23:16:05|0.26279
23:16:06|0.26279
23:16:07|0.26282
23:16:08|0.26282
23:16:09|0.26282
23:16:10|0.26282
23:16:11|0.26282
23:16:12|0.26282
23:16:13|0.26266
23:16:14|0.26266
23:16:15|0.26278
23:16:16|0.26285
23:16:17|0.26285
23:16:18|0.26285
23:16:19|0.26285
23:16:20|0.26285
23:16:21|0.26294
23:16:23|0.26309
23:16:24|0.26309
23:16:25|0.26309
23:16:26|0.26309
23:16:27|0.26309
23:16:28|0.26309
23:16:29|0.26314
23:16:30|0.26289
23:16:31|0.26289
23:16:32|0.26271
23:16:34|0.26257
23:16:34|0.26257
23:16:36|0.26233
23:16:37|0.26246
23:16:38|0.26246
23:16:39|0.26246
23:16:39|0.26246
23:16:41|0.26246
23:16:41|0.26246
23:16:43|0.26246
23:16:44|0.26246
23:16:44|0.26246
23:16:45|0.26246
23:16:46|0.26246
23:16:47|0.26245
23:16:49|0.26245
23:16:49|0.26245
23:16:51|0.26262
23:16:51|0.26262
23:16:52|0.26262
23:16:54|0.26262
23:16:54|0.26262
23:16:55|0.26262
23:16:56|0.26262
23:16:58|0.26262
23:16:58|0.26256
23:16:59|0.26256
23:17:00|0.26256
23:17:01|0.26256
23:17:02|0.26256
23:17:03|0.2627
23:17:04|0.26307
23:17:05|0.26307
23:17:07|0.26309
23:17:07|0.26309
23:17:08|0.26323
23:17:09|0.26327
23:17:10|0.26338
23:17:11|0.26338
23:17:13|0.26342
23:17:13|0.26342
23:17:14|0.26335
23:17:15|0.26335
23:17:16|0.26335
23:17:17|0.26335
23:17:18|0.26322
23:17:19|0.26322
23:17:20|0.26324
23:17:21|0.26324
23:17:22|0.26324
23:17:24|0.26324
23:17:25|0.26343
23:17:26|0.26343
23:17:27|0.26343
23:17:28|0.2632
23:17:30|0.2632
23:17:30|0.2632
23:17:31|0.2632
23:17:33|0.26319
23:17:34|0.26319
23:17:35|0.26335
23:17:36|0.26353
23:17:37|0.26353
23:17:37|0.26353
23:17:38|0.26353
23:17:39|0.26364
23:17:40|0.26375
23:17:41|0.26375
23:17:42|0.26375
23:17:43|0.26375
23:17:44|0.26388
23:17:46|0.26388
23:17:47|0.26388
23:17:47|0.26388
23:17:49|0.26388
23:17:49|0.26386
23:17:51|0.26384
23:17:51|0.26384
23:17:52|0.26369
23:17:53|0.26348
23:17:55|0.26339
23:17:56|0.26339
23:17:57|0.26339
23:17:58|0.26342
23:17:59|0.26342
23:18:00|0.26342
23:18:01|0.26342
23:18:02|0.26342
23:18:03|0.26342
23:18:05|0.26325
23:18:05|0.26325
23:18:07|0.26309
23:18:07|0.26309
23:18:08|0.26309
23:18:09|0.26271
23:18:10|0.26271
23:18:11|0.26289
23:18:12|0.26289
23:18:13|0.26289
23:18:14|0.26311
23:18:15|0.26311
23:18:16|0.26311
23:18:17|0.26311
23:18:18|0.26306
23:18:19|0.26306
23:18:20|0.26306
23:18:21|0.26308
23:18:22|0.26308
23:18:24|0.26308
23:18:25|0.26308
23:18:26|0.26298
23:18:28|0.26298
23:18:28|0.26298
23:18:29|0.26298
23:18:30|0.26298
23:18:31|0.26298
23:18:32|0.26298
23:18:33|0.26298
23:18:35|0.26298
23:18:35|0.26298
23:18:36|0.26298
23:18:37|0.26298
23:18:38|0.26298
23:18:40|0.26298
23:18:41|0.26298
23:18:41|0.26298
23:18:42|0.26298
23:18:44|0.26298
23:18:44|0.26298
23:18:45|0.26298
23:18:46|0.26298
23:18:47|0.26298
23:18:48|0.26283
23:18:49|0.26283
23:18:50|0.26283
23:18:51|0.26283
23:18:53|0.26283
23:18:53|0.26283
23:18:54|0.26283
23:18:55|0.2627
23:18:57|0.2627
23:18:57|0.2627
23:18:58|0.2627
23:19:00|0.26283
23:19:00|0.26283
23:19:01|0.26283
23:19:03|0.26283
23:19:03|0.26283
23:19:04|0.26296
23:19:05|0.26317
23:19:06|0.26317
23:19:07|0.26317
23:19:08|0.26368
23:19:09|0.26368
23:19:10|0.264
23:19:11|0.26388
23:19:12|0.26388
23:19:13|0.26388
23:19:14|0.26379
23:19:15|0.26379
23:19:16|0.26379
23:19:17|0.26357
23:19:19|0.26357
23:19:19|0.26357
23:19:21|0.26349
23:19:22|0.26349
23:19:22|0.26349
23:19:23|0.26349
23:19:25|0.26358
23:19:26|0.26358
23:19:27|0.26358
23:19:28|0.26358
23:19:29|0.26358
23:19:30|0.26358
23:19:31|0.26342
23:19:32|0.26342
23:19:33|0.26342
23:19:34|0.26342
23:19:35|0.26342
23:19:36|0.26327
23:19:37|0.26327
23:19:38|0.26327
23:19:39|0.26327
23:19:40|0.26327
23:19:41|0.26327
23:19:42|0.26327
23:19:44|0.26327
23:19:45|0.26327
23:19:46|0.26327
23:19:46|0.26327
23:19:47|0.26327
23:19:49|0.26327
23:19:50|0.26327
23:19:51|0.26338
23:19:52|0.26338
23:19:53|0.26338
23:19:53|0.26338
23:19:54|0.2634
23:19:55|0.26348
23:19:56|0.26361
23:19:57|0.26361
23:19:58|0.26368
23:20:00|0.26369
23:20:00|0.26369
23:20:01|0.26401
23:20:02|0.26393
23:20:03|0.26385
23:20:04|0.26373
23:20:05|0.26373
23:20:06|0.26361
23:20:07|0.26361
23:20:08|0.26309
23:20:09|0.26296
23:20:11|0.26368
23:20:11|0.26311
23:20:12|0.26311
23:20:13|0.26353
23:20:14|0.26353
23:20:15|0.26353
23:20:16|0.26327
23:20:17|0.26327
23:20:18|0.26327
23:20:19|0.26321
23:20:20|0.26309
23:20:22|0.26311
23:20:22|0.26315
23:20:23|0.26315
23:20:24|0.26315
23:20:25|0.26315
23:20:27|0.26315
23:20:28|0.26324
23:20:30|0.26324
23:20:30|0.26324
23:20:32|0.26336
23:20:32|0.26336
23:20:34|0.26331
23:20:35|0.26331
23:20:36|0.26331
23:20:37|0.26331
23:20:38|0.26331
23:20:40|0.26331
23:20:40|0.26331
23:20:41|0.26331
23:20:43|0.26361
23:20:44|0.26361
23:20:45|0.26361
23:20:46|0.26351
23:20:46|0.26379
23:20:48|0.26379
23:20:49|0.26379
23:20:50|0.26357
23:20:51|0.26335
23:20:52|0.26326
23:20:53|0.26348
23:20:53|0.2635
23:20:55|0.2635
23:20:56|0.2635
23:20:57|0.2635
23:20:58|0.2635
23:20:58|0.2635
23:20:59|0.2635
23:21:01|0.2635
23:21:01|0.2635
23:21:03|0.2635
23:21:04|0.26333
23:21:04|0.2634
23:21:06|0.2634
23:21:07|0.26349
23:21:08|0.26349
23:21:08|0.26361
23:21:10|0.26361
23:21:11|0.26361
23:21:12|0.26356
23:21:13|0.26356
23:21:13|0.26356
23:21:15|0.26356
23:21:15|0.26356
23:21:16|0.26356
23:21:17|0.26373
23:21:19|0.26373
23:21:20|0.26373
23:21:21|0.26388
23:21:22|0.26388
23:21:23|0.26388
23:21:24|0.26388
23:21:24|0.26388
23:21:27|0.26387
23:21:28|0.26387
23:21:28|0.26387
23:21:30|0.26387
23:21:31|0.26387
23:21:32|0.26404
23:21:33|0.26408
23:21:34|0.26414
23:21:35|0.26414
23:21:36|0.26414
23:21:37|0.26414
23:21:38|0.26408
23:21:39|0.26408
23:21:40|0.26408
23:21:41|0.26408
23:21:42|0.26392
23:21:43|0.26392
23:21:44|0.26392
23:21:45|0.26411
23:21:47|0.26411
23:21:48|0.26411
23:21:49|0.26411
23:21:49|0.26411
23:21:50|0.26408
23:21:52|0.26408
23:21:53|0.26408
23:21:54|0.26408
23:21:54|0.26408
23:21:55|0.26408
23:21:56|0.26408
23:21:58|0.26408
23:21:59|0.26408
23:22:00|0.26408
23:22:00|0.26408
23:22:02|0.26414
23:22:02|0.26414
23:22:03|0.26418
23:22:04|0.26418
23:22:06|0.26418
23:22:07|0.26419
23:22:08|0.26419
23:22:09|0.26417
23:22:10|0.26417
23:22:11|0.26417
23:22:11|0.26417
23:22:13|0.26417
23:22:13|0.26419
23:22:15|0.26405
23:22:15|0.26386
23:22:17|0.26362
23:22:17|0.26362
23:22:19|0.26353
23:22:20|0.26355
23:22:21|0.26355
23:22:21|0.26375
23:22:24|0.26358
23:22:25|0.26344
23:22:25|0.26344
23:22:27|0.26355
23:22:29|0.26355
23:22:30|0.26355
23:22:31|0.26337
23:22:32|0.26337
23:22:33|0.26337
23:22:34|0.26343
23:22:35|0.26343
23:22:36|0.26342
23:22:37|0.26342
23:22:38|0.26342
23:22:39|0.26344
23:22:40|0.26361
23:22:41|0.26361
23:22:42|0.26361
23:22:43|0.26364
23:22:44|0.26364
23:22:45|0.26364
23:22:46|0.26364
23:22:47|0.26364
23:22:48|0.26387
23:22:49|0.26387
23:22:50|0.26387
23:22:51|0.26388
23:22:53|0.26388
23:22:53|0.26401
23:22:54|0.26401
23:22:56|0.26401
23:22:56|0.2641
23:22:57|0.2641
23:22:58|0.2641
23:22:59|0.2641
23:23:00|0.2641
23:23:01|0.2641
23:23:03|0.26436
23:23:04|0.26413
23:23:04|0.2641
23:23:06|0.264
23:23:06|0.264
23:23:08|0.264
23:23:09|0.264
23:23:10|0.26361
23:23:10|0.2641
23:23:11|0.2641
23:23:12|0.2641
23:23:14|0.2641
23:23:15|0.2641
23:23:16|0.2641
23:23:17|0.2641
23:23:18|0.26378
23:23:19|0.26363
23:23:20|0.26363
23:23:20|0.26363
23:23:22|0.26363
23:23:22|0.26363
23:23:23|0.26363
23:23:24|0.26363
23:23:25|0.26363
23:23:27|0.26363
23:23:29|0.26363
23:23:30|0.26363
23:23:31|0.26363
23:23:32|0.26363
23:23:32|0.26363
23:23:33|0.26363
23:23:35|0.26363
23:23:37|0.26351
23:23:38|0.26338
23:23:39|0.26338
23:23:39|0.26338
23:23:41|0.26338
23:23:43|0.26338
23:23:43|0.26338
23:23:44|0.26341
23:23:46|0.26341
23:23:47|0.26321
23:23:47|0.26321
23:23:49|0.26321
23:23:49|0.26311
23:23:50|0.26311
23:23:51|0.26311
23:23:53|0.26311
23:23:53|0.26311
23:23:54|0.26311
23:23:56|0.2631
23:23:56|0.2631
23:23:57|0.26296
23:23:58|0.26296
23:24:00|0.26296
23:24:00|0.26296
23:24:02|0.26296
23:24:03|0.26296
23:24:03|0.26296
23:24:05|0.2629
23:24:05|0.2629
23:24:06|0.2627
23:24:08|0.2627
23:24:08|0.2627
23:24:09|0.26296
23:24:10|0.26296
23:24:11|0.26284
23:24:12|0.26284
23:24:13|0.26284
23:24:15|0.26284
23:24:15|0.26284
23:24:17|0.26284
23:24:18|0.26284
23:24:18|0.26284
23:24:20|0.26294
23:24:21|0.26294
23:24:21|0.26311
23:24:22|0.26311
23:24:24|0.26311
23:24:25|0.26311
23:24:25|0.26311
23:24:27|0.26311
23:24:28|0.26311
23:24:30|0.26315
23:24:31|0.26315
23:24:32|0.26311
23:24:33|0.2631
23:24:34|0.2631
23:24:35|0.2631
23:24:36|0.2631
23:24:36|0.2631
23:24:38|0.2631
23:24:39|0.2631
23:24:40|0.2631
23:24:41|0.2631
23:24:42|0.2631
23:24:43|0.26314
23:24:43|0.26314
23:24:45|0.26314
23:24:46|0.26314
23:24:46|0.26314
23:24:48|0.26329
23:24:49|0.26329
23:24:50|0.26329
23:24:51|0.26341
23:24:52|0.26341
23:24:53|0.26341
23:24:54|0.26341
23:24:54|0.26341
23:24:55|0.26341
23:24:57|0.26341
23:24:58|0.26341
23:24:59|0.26363
23:25:00|0.26374
23:25:01|0.26374
23:25:02|0.26378
23:25:04|0.26381
23:25:05|0.26381
23:25:05|0.26381
23:25:07|0.26381
23:25:07|0.26366
23:25:09|0.26366
23:25:10|0.26366
23:25:11|0.26366
23:25:11|0.26366
23:25:12|0.26366
23:25:14|0.26366
23:25:14|0.26366
23:25:16|0.26366
23:25:16|0.26366
23:25:18|0.26366
23:25:18|0.26366
23:25:19|0.26366
23:25:20|0.26366
23:25:21|0.26353
23:25:22|0.26353
23:25:23|0.26353
23:25:24|0.26364
23:25:26|0.26368
23:25:26|0.26368
23:25:27|0.26368
23:25:29|0.26368
23:25:31|0.26368
23:25:32|0.26367
23:25:34|0.26367
23:25:35|0.26367
23:25:35|0.26363
23:25:37|0.26363
23:25:38|0.26365
23:25:39|0.26365
23:25:39|0.26363
23:25:40|0.26363
23:25:41|0.26363
23:25:42|0.26363
23:25:44|0.26363
23:25:44|0.26363
23:25:46|0.26334
23:25:46|0.26339
23:25:48|0.26339
23:25:49|0.26314
23:25:49|0.26314
23:25:50|0.26314
23:25:51|0.26314
23:25:52|0.26314
23:25:53|0.26314
23:25:54|0.26314
23:25:55|0.26314
23:25:56|0.26314
23:25:57|0.26314
23:25:58|0.26314
23:25:59|0.26314
23:26:00|0.26314
23:26:02|0.26314
23:26:03|0.26314
23:26:03|0.26314
23:26:04|0.26314
23:26:05|0.26314
23:26:06|0.26334
23:26:08|0.26334
23:26:08|0.26334
23:26:09|0.26334
23:26:10|0.26334
23:26:12|0.26323
23:26:12|0.26323
23:26:13|0.26323
23:26:14|0.26325
23:26:15|0.26325
23:26:17|0.26325
23:26:18|0.26325
23:26:18|0.26325
23:26:19|0.26325
23:26:21|0.26341
23:26:21|0.26341
23:26:23|0.26341
23:26:23|0.26341
23:26:24|0.26341
23:26:25|0.26339
23:26:27|0.26339
23:26:27|0.26339
23:26:28|0.26339
23:26:30|0.26339
23:26:32|0.26326
23:26:32|0.26326
23:26:34|0.26326
23:26:35|0.26317
23:26:36|0.26317
23:26:37|0.26317
23:26:38|0.26317
23:26:39|0.26317
23:26:40|0.26317
23:26:41|0.26317
23:26:42|0.26317
23:26:43|0.26317
23:26:44|0.26317
23:26:45|0.26317
23:26:46|0.26317
23:26:48|0.26317
23:26:49|0.26317
23:26:49|0.26317
23:26:51|0.26317
23:26:52|0.26308
23:26:53|0.26308
23:26:54|0.26308
23:26:55|0.26318
23:26:56|0.26339
23:26:57|0.26339
23:26:57|0.26344
23:26:59|0.26344
23:26:59|0.26344
23:27:01|0.26344
23:27:02|0.2634
23:27:03|0.2634
23:27:03|0.2634
23:27:05|0.2634
23:27:06|0.26338
23:27:06|0.26338
23:27:08|0.26309
23:27:09|0.26309
23:27:10|0.26309
23:27:11|0.26309
23:27:12|0.26309
23:27:13|0.26309
23:27:14|0.26309
23:27:15|0.26309
23:27:16|0.26309
23:27:17|0.26309
23:27:18|0.26309
23:27:19|0.26309
23:27:20|0.26309
23:27:21|0.26309
23:27:22|0.26309
23:27:23|0.26309
23:27:24|0.26309
23:27:25|0.26309
23:27:26|0.26309
23:27:27|0.26309
23:27:28|0.26309
23:27:29|0.26326
23:27:30|0.26326
23:27:31|0.26326
23:27:32|0.26309
23:27:33|0.26309
23:27:34|0.26309
23:27:35|0.26309
23:27:36|0.263
23:27:37|0.263
23:27:38|0.26311
23:27:39|0.26311
23:27:40|0.26312
23:27:41|0.2631
23:27:42|0.2631
23:27:43|0.2631
23:27:44|0.2631
23:27:45|0.2631
23:27:46|0.2631
23:27:47|0.2631
23:27:48|0.2631
23:27:49|0.2631
23:27:50|0.2631
23:27:51|0.2631
23:27:52|0.2631
23:27:53|0.26302
23:27:54|0.26302
23:27:55|0.26302
23:27:56|0.26302
23:27:57|0.26302
23:27:58|0.26302
23:27:59|0.26302
23:28:00|0.26302
23:28:01|0.26286
23:28:03|0.26286
23:28:03|0.26286
23:28:04|0.26291
23:28:06|0.26291
23:28:06|0.26291
23:28:07|0.26291
23:28:09|0.26291
23:28:10|0.26291
23:28:11|0.26291
23:28:12|0.26291
23:28:13|0.26303
23:28:14|0.26303
23:28:15|0.26303
23:28:16|0.26303
23:28:16|0.26303
23:28:18|0.26303
23:28:19|0.26303
23:28:20|0.263
23:28:21|0.263
23:28:21|0.263
23:28:23|0.26298
23:28:23|0.26298
23:28:25|0.26309
23:28:26|0.26324
23:28:27|0.26324
23:28:28|0.26324
23:28:29|0.26333
23:28:30|0.26307
23:28:30|0.26307
23:28:33|0.26305
23:28:34|0.26305
23:28:35|0.26305
23:28:36|0.26305
23:28:37|0.26305
23:28:37|0.26294
23:28:38|0.26299
23:28:40|0.26299
23:28:41|0.26299
23:28:42|0.26299
23:28:43|0.26321
23:28:44|0.26318
23:28:45|0.26318
23:28:46|0.26322
23:28:47|0.26322
23:28:48|0.26322
23:28:49|0.26322
23:28:50|0.26322
23:28:51|0.26327
23:28:52|0.26327
23:28:53|0.26327
23:28:54|0.26327
23:28:55|0.26327
23:28:56|0.2634
23:28:57|0.26348
23:28:58|0.26357
23:28:59|0.26357
23:29:00|0.26357
23:29:01|0.26357
23:29:02|0.26357
23:29:03|0.26357
23:29:04|0.26339
23:29:05|0.26418
23:29:06|0.26418
23:29:07|0.26414
23:29:09|0.26387
23:29:09|0.26387
23:29:10|0.26387
23:29:12|0.26393
23:29:12|0.26393
23:29:14|0.26393
23:29:15|0.26412
23:29:16|0.26412
23:29:17|0.26397
23:29:17|0.2638
23:29:19|0.2638
23:29:20|0.2638
23:29:21|0.2638
23:29:22|0.2643
23:29:23|0.2643
23:29:24|0.2643
23:29:24|0.2643
23:29:26|0.2643
23:29:27|0.26436
23:29:28|0.26436
23:29:29|0.26436
23:29:29|0.26436
23:29:31|0.26436
23:29:32|0.26436
23:29:33|0.2643
23:29:35|0.2643
23:29:36|0.2643
23:29:37|0.2643
23:29:37|0.2643
23:29:39|0.2643
23:29:40|0.26435
23:29:41|0.2643
23:29:41|0.26421
23:29:43|0.26421
23:29:44|0.26421
23:29:45|0.26421
23:29:46|0.26421
23:29:47|0.26421
23:29:48|0.2645
23:29:49|0.2645
23:29:50|0.2645
23:29:50|0.2645
23:29:51|0.2645
23:29:52|0.26439
23:29:53|0.26452
23:29:55|0.26452
23:29:56|0.26452
23:29:57|0.26479
23:29:57|0.26479
23:29:58|0.26464
23:29:59|0.26464
23:30:01|0.26464
23:30:01|0.26464
23:30:02|0.26464
23:30:03|0.26462
23:30:05|0.26462
23:30:06|0.26475
23:30:07|0.26479
23:30:08|0.26479
23:30:09|0.26479
23:30:10|0.26482
23:30:11|0.26469
23:30:12|0.26469
23:30:14|0.26451
23:30:14|0.26451
23:30:15|0.26452
23:30:16|0.26483
23:30:17|0.26476
23:30:18|0.26476
23:30:19|0.26476
23:30:20|0.26475
23:30:21|0.26475
23:30:22|0.26475
23:30:23|0.26475
23:30:25|0.26475
23:30:25|0.26475
23:30:27|0.26492
23:30:27|0.26492
23:30:28|0.26492
23:30:30|0.26492
23:30:30|0.26473
23:30:32|0.26473
23:30:32|0.26473
23:30:34|0.26473
23:30:35|0.26473
23:30:36|0.26473
23:30:37|0.26469
23:30:38|0.26469
23:30:39|0.26468
23:30:39|0.26468
23:30:40|0.26468
23:30:42|0.26468
23:30:43|0.26468
23:30:44|0.26468
23:30:46|0.26468
23:30:46|0.26468
23:30:47|0.26455
23:30:49|0.26455
23:30:49|0.26455
23:30:50|0.26455
23:30:52|0.26455
23:30:52|0.26455
23:30:53|0.26455
23:30:54|0.26443
23:30:56|0.26443
23:30:56|0.26443
23:30:57|0.26443
23:30:58|0.26443
23:30:59|0.26443
23:31:00|0.26443
23:31:02|0.26443
23:31:02|0.26443
23:31:04|0.26443
23:31:04|0.26443
23:31:06|0.26443
23:31:06|0.26443
23:31:07|0.26443
23:31:08|0.26403
23:31:09|0.26403
23:31:11|0.26403
23:31:12|0.26396
23:31:13|0.26396
23:31:13|0.26396
23:31:15|0.26396
23:31:16|0.26396
23:31:16|0.26396
23:31:18|0.26396
23:31:19|0.26403
23:31:19|0.26407
23:31:21|0.26394
23:31:21|0.26394
23:31:23|0.26394
23:31:23|0.26394
23:31:25|0.26388
23:31:26|0.26375
23:31:26|0.26375
23:31:28|0.26375
23:31:29|0.26375
23:31:30|0.26375
23:31:30|0.26375
23:31:31|0.26375
23:31:32|0.26384
23:31:34|0.26374
23:31:36|0.26398
23:31:37|0.26389
23:31:39|0.26377
23:31:39|0.26377
23:31:41|0.26374
23:31:41|0.26374
23:31:42|0.26374
23:31:44|0.26374
23:31:45|0.26374
23:31:47|0.26374
23:31:47|0.26374
23:31:49|0.26377
23:31:50|0.26361
23:31:50|0.2635
23:31:51|0.2635
23:31:53|0.2635
23:31:53|0.2635
23:31:54|0.26369
23:31:55|0.26369
23:31:57|0.26387
23:31:57|0.26387
23:31:59|0.26402
23:31:59|0.26413
23:32:00|0.26422
23:32:02|0.2641
23:32:02|0.2641
23:32:03|0.2641
23:32:04|0.2641
23:32:05|0.2641
23:32:06|0.26407
23:32:07|0.26407
23:32:09|0.26428
23:32:09|0.26428
23:32:10|0.26428
23:32:12|0.26437
23:32:13|0.26432
23:32:13|0.26432
23:32:14|0.26432
23:32:15|0.26431
23:32:17|0.26431
23:32:17|0.26431
23:32:18|0.26431
23:32:19|0.26431
23:32:20|0.26431
23:32:21|0.26431
23:32:22|0.26431
23:32:24|0.26431
23:32:25|0.26394
23:32:26|0.26394
23:32:26|0.26394
23:32:27|0.26394
23:32:29|0.26394
23:32:30|0.26394
23:32:31|0.26394
23:32:31|0.26394
23:32:33|0.26375
23:32:34|0.26388
23:32:35|0.26388
23:32:37|0.26388
23:32:38|0.26388
23:32:39|0.26388
23:32:40|0.26388
23:32:41|0.26388
23:32:42|0.26388
23:32:43|0.26388
23:32:45|0.26383
23:32:45|0.26377
23:32:46|0.26377
23:32:47|0.26377
23:32:49|0.26377
23:32:49|0.26393
23:32:50|0.26393
23:32:52|0.26393
23:32:53|0.26393
23:32:54|0.26393
23:32:55|0.26393
23:32:56|0.26393
23:32:57|0.26393
23:32:58|0.26393
23:32:59|0.26393
23:33:00|0.26393
23:33:01|0.26393
23:33:02|0.26393
23:33:03|0.26393
23:33:04|0.26392
23:33:05|0.26384
23:33:06|0.26384
23:33:07|0.26384
23:33:08|0.26384
23:33:09|0.26384
23:33:10|0.26384
23:33:11|0.26368
23:33:12|0.26368
23:33:13|0.26368
23:33:14|0.26368
23:33:15|0.26371
23:33:16|0.26371
23:33:17|0.26382
23:33:18|0.26382
23:33:19|0.26381
23:33:20|0.26386
23:33:21|0.26386
23:33:22|0.26386
23:33:23|0.26386
23:33:24|0.26386
23:33:25|0.26386
23:33:26|0.26386
23:33:27|0.26386
23:33:28|0.26386
23:33:29|0.26397
23:33:30|0.26398
23:33:31|0.26398
23:33:32|0.26398
23:33:33|0.26398
23:33:34|0.26402
23:33:35|0.264
23:33:36|0.264
23:33:37|0.26398
23:33:38|0.26398
23:33:40|0.26398
23:33:40|0.26398
23:33:41|0.26398
23:33:42|0.26398
23:33:43|0.26375
23:33:45|0.26375
23:33:47|0.26375
23:33:47|0.26375
23:33:48|0.26375
23:33:50|0.26375
23:33:50|0.26375
23:33:52|0.26375
23:33:52|0.26375
23:33:54|0.26384
23:33:54|0.26384
23:33:56|0.26384
23:33:57|0.26384
23:33:58|0.26384
23:33:58|0.26384
23:33:59|0.26384
23:34:00|0.26384
23:34:01|0.26384
23:34:02|0.26384
23:34:03|0.26384
23:34:04|0.26384
23:34:05|0.26384
23:34:06|0.26384
23:34:07|0.26384
23:34:08|0.26384
23:34:09|0.26384
23:34:10|0.26409
23:34:11|0.26409
23:34:12|0.26409
23:34:13|0.26409
23:34:14|0.26409
23:34:15|0.26403
23:34:17|0.26403
23:34:17|0.26403
23:34:18|0.26403
23:34:20|0.26403
23:34:20|0.26403
23:34:21|0.26403
23:34:22|0.26403
23:34:23|0.26403
23:34:24|0.26403
23:34:26|0.26403
23:34:26|0.26403
23:34:27|0.26403
23:34:28|0.26403
23:34:30|0.26403
23:34:30|0.26403
23:34:31|0.26396
23:34:32|0.26396
23:34:33|0.26396
23:34:34|0.26396
23:34:35|0.26396
23:34:36|0.26396
23:34:38|0.26396
23:34:39|0.26396
23:34:40|0.26396
23:34:41|0.26396
23:34:42|0.26396
23:34:43|0.26396
23:34:44|0.26396
23:34:45|0.26396
23:34:46|0.26396
23:34:47|0.26396
23:34:48|0.26396
23:34:49|0.26396
23:34:50|0.26396
23:34:51|0.26396
23:34:52|0.26396
23:34:53|0.26396
23:34:54|0.26396
23:34:55|0.26396
23:34:56|0.26396
23:34:58|0.26396
23:34:59|0.26396
23:35:00|0.26381
23:35:01|0.26381
23:35:02|0.26381
23:35:02|0.26381
23:35:03|0.26381
23:35:04|0.26372
23:35:05|0.26372
23:35:07|0.26372
23:35:08|0.26372
23:35:09|0.26372
23:35:09|0.26372
23:35:11|0.26379
23:35:12|0.26381
23:35:12|0.26382
23:35:14|0.26382
23:35:15|0.26383
23:35:16|0.26382
23:35:17|0.26382
23:35:18|0.26382
23:35:19|0.26382
23:35:20|0.26382
23:35:21|0.26397
23:35:22|0.26397
23:35:23|0.26397
23:35:24|0.26397
23:35:25|0.26397
23:35:26|0.26397
23:35:27|0.26397
23:35:28|0.26397
23:35:29|0.26397
23:35:30|0.26397
23:35:31|0.26397
23:35:32|0.26397
23:35:33|0.26397
23:35:34|0.26397
23:35:35|0.26397
23:35:36|0.26391
23:35:37|0.26391
23:35:38|0.26382
23:35:40|0.26382
23:35:41|0.2637
23:35:42|0.2637
23:35:43|0.26373
23:35:44|0.26373
23:35:45|0.26373
23:35:46|0.26373
23:35:47|0.26373
23:35:48|0.2638
23:35:49|0.2638
23:35:50|0.26391
23:35:51|0.26391
23:35:52|0.26394
23:35:53|0.26394
23:35:54|0.264
23:35:55|0.264
23:35:56|0.264
23:35:57|0.26391
23:35:58|0.26391
23:35:59|0.26391
23:36:00|0.26391
23:36:01|0.264
23:36:02|0.264
23:36:03|0.264
23:36:05|0.26386
23:36:05|0.26386
23:36:06|0.26387
23:36:08|0.26387
23:36:08|0.26387
23:36:10|0.26409
23:36:10|0.26409
23:36:12|0.26409
23:36:12|0.26409
23:36:14|0.26409
23:36:14|0.26409
23:36:16|0.26415
23:36:16|0.26415
23:36:18|0.26415
23:36:18|0.26415
23:36:20|0.26415
23:36:20|0.26415
23:36:22|0.26415
23:36:23|0.26415
23:36:23|0.26415
23:36:25|0.26423
23:36:25|0.26423
23:36:27|0.26423
23:36:27|0.26423
23:36:29|0.26436
23:36:30|0.26436
23:36:30|0.26436
23:36:32|0.26436
23:36:33|0.26436
23:36:33|0.26436
23:36:35|0.26436
23:36:35|0.26436
23:36:37|0.26436
23:36:38|0.26436
23:36:39|0.26431
23:36:41|0.26431
23:36:42|0.26431
23:36:43|0.26431
23:36:44|0.26421
23:36:46|0.26421
23:36:47|0.26421
23:36:48|0.26421
23:36:49|0.26421
23:36:50|0.26421
23:36:50|0.26421
23:36:51|0.26421
23:36:53|0.26421
23:36:53|0.26421
23:36:54|0.26421
23:36:55|0.26421
23:36:57|0.26421
23:36:57|0.26421
23:36:58|0.26436
23:36:59|0.26436
23:37:00|0.26436
23:37:01|0.26436
23:37:03|0.26436
23:37:04|0.26447
23:37:04|0.26447
23:37:05|0.26447
23:37:07|0.26447
23:37:08|0.26467
23:37:09|0.26467
23:37:10|0.26467
23:37:11|0.26467
23:37:12|0.26459
23:37:13|0.26459
23:37:14|0.26459
23:37:15|0.26459
23:37:16|0.26459
23:37:17|0.26453
23:37:18|0.26453
23:37:19|0.26453
23:37:20|0.26453
23:37:21|0.26453
23:37:23|0.26453
23:37:23|0.26428
23:37:24|0.26428
23:37:26|0.26428
23:37:27|0.26428
23:37:27|0.26428
23:37:29|0.26408
23:37:30|0.264
23:37:30|0.264
23:37:32|0.26404
23:37:33|0.26406
23:37:33|0.26406
23:37:35|0.26406
23:37:36|0.26406
23:37:36|0.26406
23:37:38|0.26413
23:37:39|0.26405
23:37:40|0.26405
23:37:42|0.26405
23:37:42|0.26405
23:37:44|0.26405
23:37:45|0.26405
23:37:46|0.26405
23:37:47|0.26405
23:37:48|0.26405
23:37:48|0.26405
23:37:49|0.26405
23:37:50|0.26405
23:37:52|0.26405
23:37:52|0.26405
23:37:54|0.26405
23:37:55|0.26405
23:37:56|0.26403
23:37:57|0.26387
23:37:58|0.26387
23:37:59|0.26387
23:38:00|0.26373
23:38:01|0.26373
23:38:02|0.26373
23:38:03|0.26373
23:38:04|0.26373
23:38:05|0.26373
23:38:07|0.26359
23:38:07|0.26359
23:38:08|0.26358
23:38:10|0.26358
23:38:10|0.2635
23:38:11|0.2635
23:38:13|0.2635
23:38:14|0.2635
23:38:15|0.2635
23:38:16|0.26367
23:38:17|0.26367
23:38:18|0.26367
23:38:18|0.26367
23:38:20|0.26367
23:38:21|0.26367
23:38:22|0.26367
23:38:22|0.26367
23:38:23|0.26367
23:38:24|0.26367
23:38:26|0.26367
23:38:27|0.26367
23:38:28|0.26367
23:38:29|0.26367
23:38:30|0.26367
23:38:31|0.26367
23:38:32|0.26367
23:38:33|0.26367
23:38:34|0.26367
23:38:35|0.26354
23:38:36|0.26354
23:38:37|0.26354
23:38:38|0.26354
23:38:39|0.26354
23:38:40|0.26351
23:38:41|0.26351
23:38:43|0.26351
23:38:44|0.26351
23:38:45|0.26351
23:38:46|0.26351
23:38:47|0.26351
23:38:49|0.26351
23:38:50|0.26351
23:38:50|0.26351
23:38:52|0.26351
23:38:52|0.26351
23:38:53|0.26351
23:38:55|0.26351
23:38:56|0.26351
23:38:56|0.26351
23:38:58|0.26351
23:38:59|0.2635
23:38:59|0.2635
23:39:01|0.2635
23:39:02|0.2635
23:39:03|0.2635
23:39:04|0.26336
23:39:04|0.26331
23:39:06|0.26331
23:39:07|0.26331
23:39:08|0.26331
23:39:09|0.26331
23:39:10|0.26331
23:39:11|0.26331
23:39:12|0.26331
23:39:13|0.26331
23:39:14|0.26329
23:39:15|0.26329
23:39:16|0.26329
23:39:17|0.26329
23:39:18|0.26329
23:39:19|0.26329
23:39:20|0.26329
23:39:20|0.26329
23:39:22|0.26325
23:39:23|0.26325
23:39:23|0.26336
23:39:25|0.26336
23:39:26|0.26336
23:39:27|0.26336
23:39:28|0.26338
23:39:29|0.26338
23:39:30|0.26338
23:39:31|0.26318
23:39:31|0.26318
23:39:33|0.26318
23:39:34|0.26318
23:39:35|0.26318
23:39:36|0.26345
23:39:37|0.26345
23:39:38|0.26347
23:39:38|0.26347
23:39:39|0.26347
23:39:41|0.26347
23:39:42|0.26347
23:39:44|0.26347
23:39:44|0.26347
23:39:45|0.26347
23:39:47|0.26347
23:39:48|0.26347
23:39:49|0.26347
23:39:50|0.26347
23:39:51|0.26347
23:39:52|0.26347
23:39:53|0.26347
23:39:54|0.26347
23:39:55|0.26347
23:39:56|0.26347
23:39:57|0.26347
23:39:58|0.26347
23:39:59|0.26347
23:40:00|0.26347
23:40:01|0.26347
23:40:02|0.26347
23:40:03|0.26347
23:40:04|0.26357
23:40:05|0.26357
23:40:06|0.26357
23:40:07|0.26357
23:40:08|0.26357
23:40:09|0.26357
23:40:10|0.26357
23:40:11|0.26357
23:40:13|0.26399
23:40:13|0.26377
23:40:14|0.26377
23:40:15|0.26377
23:40:16|0.26377
23:40:17|0.26377
23:40:19|0.26377
23:40:19|0.26361
23:40:21|0.26361
23:40:22|0.26361
23:40:23|0.26356
23:40:24|0.26356
23:40:25|0.26356
23:40:25|0.26356
23:40:27|0.26356
23:40:28|0.26356
23:40:29|0.26356
23:40:30|0.26351
23:40:31|0.26351
23:40:32|0.26351
23:40:33|0.26351
23:40:34|0.26351
23:40:34|0.26351
23:40:36|0.26366
23:40:36|0.26366
23:40:38|0.26366
23:40:39|0.26366
23:40:39|0.26381
23:40:41|0.26381
23:40:41|0.26381
23:40:43|0.26381
23:40:45|0.26381
23:40:45|0.26381
23:40:47|0.26381
23:40:48|0.26396
23:40:49|0.26384
23:40:50|0.26384
23:40:51|0.26385
23:40:52|0.26398
23:40:53|0.26398
23:40:54|0.26398
23:40:55|0.26412
23:40:56|0.26412
23:40:57|0.26412
23:40:58|0.26412
23:40:59|0.26412
23:41:00|0.26412
23:41:01|0.26412
23:41:02|0.26412
23:41:03|0.26417
23:41:04|0.26417
23:41:05|0.26417
23:41:07|0.26417
23:41:07|0.26417
23:41:08|0.26417
23:41:09|0.26425
23:41:10|0.26417
23:41:11|0.26414
23:41:12|0.26414
23:41:14|0.26414
23:41:15|0.26414
23:41:16|0.26414
23:41:16|0.26414
23:41:18|0.26414
23:41:19|0.26414
23:41:19|0.26414
23:41:20|0.26414
23:41:21|0.26414
23:41:22|0.26414
23:41:23|0.26414
23:41:24|0.26414
23:41:25|0.26414
23:41:26|0.26408
23:41:27|0.26408
23:41:28|0.26408
23:41:29|0.26408
23:41:30|0.26408
23:41:31|0.26405
23:41:32|0.26405
23:41:33|0.26422
23:41:34|0.26422
23:41:35|0.26415
23:41:36|0.26405
23:41:38|0.26386
23:41:38|0.26421
23:41:39|0.26421
23:41:40|0.26421
23:41:41|0.26421
23:41:42|0.26421
23:41:43|0.26458
23:41:45|0.26458
23:41:47|0.26449
23:41:47|0.26449
23:41:49|0.2646
23:41:50|0.2646
23:41:50|0.2646
23:41:52|0.26465
23:41:52|0.26485
23:41:53|0.26476
23:41:55|0.26476
23:41:56|0.26476
23:41:56|0.2647
23:41:58|0.2646
23:41:59|0.2646
23:42:00|0.2646
23:42:00|0.2647
23:42:01|0.2647
23:42:03|0.2647
23:42:04|0.26431
23:42:04|0.26431
23:42:06|0.26442
23:42:07|0.26436
23:42:08|0.26429
23:42:09|0.26416
23:42:10|0.26416
23:42:10|0.26416
23:42:12|0.26416
23:42:13|0.26416
23:42:14|0.26416
23:42:15|0.26416
23:42:16|0.26406
23:42:17|0.26393
23:42:18|0.26393
23:42:18|0.26393
23:42:20|0.26393
23:42:21|0.26404
23:42:21|0.264
23:42:23|0.26386
23:42:24|0.26386
23:42:24|0.26386
23:42:26|0.26386
23:42:27|0.26386
23:42:28|0.26386
23:42:29|0.26386
23:42:30|0.26386
23:42:31|0.26386
23:42:32|0.26386
23:42:33|0.26386
23:42:34|0.26404
23:42:34|0.26404
23:42:36|0.26404
23:42:37|0.26404
23:42:38|0.26404
23:42:39|0.26404
23:42:40|0.26404
23:42:41|0.26404
23:42:42|0.26404
23:42:43|0.26398
23:42:44|0.26398
23:42:45|0.26398
23:42:46|0.26398
23:42:48|0.26398
23:42:49|0.26377
23:42:50|0.26377
23:42:51|0.26377
23:42:52|0.26377
23:42:53|0.26377
23:42:54|0.26377
23:42:55|0.26377
23:42:56|0.26377
23:42:57|0.26377
23:42:58|0.26377
23:42:59|0.26377
23:43:00|0.26377
23:43:02|0.26377
23:43:03|0.26377
23:43:03|0.26377
23:43:04|0.26375
23:43:05|0.26375
23:43:06|0.26384
23:43:07|0.26382
23:43:08|0.26382
23:43:09|0.26382
23:43:10|0.26382
23:43:11|0.26384
23:43:13|0.26386
23:43:13|0.26386
23:43:14|0.26386
23:43:16|0.26383
23:43:17|0.26382
23:43:18|0.26382
23:43:18|0.26382
23:43:20|0.26372
23:43:20|0.26372
23:43:21|0.26372
23:43:22|0.26372
23:43:23|0.26372
23:43:24|0.26372
23:43:25|0.26395
23:43:27|0.26395
23:43:28|0.26396
23:43:28|0.26409
23:43:30|0.26409
23:43:31|0.26409
23:43:32|0.26409
23:43:33|0.26409
23:43:34|0.26401
23:43:35|0.26401
23:43:36|0.26401
23:43:37|0.26401
23:43:38|0.26401
23:43:39|0.26401
23:43:40|0.26401
23:43:41|0.26401
23:43:42|0.26401
23:43:43|0.26401
23:43:44|0.26401
23:43:45|0.26401
23:43:46|0.26401
23:43:47|0.26401
23:43:49|0.26402
23:43:50|0.26402
23:43:51|0.26402
23:43:52|0.26402
23:43:52|0.26395
23:43:53|0.26395
23:43:55|0.26395
23:43:55|0.26395
23:43:56|0.26395
23:43:58|0.26395
23:43:58|0.26395
23:43:59|0.26395
23:44:01|0.26395
23:44:02|0.26395
23:44:03|0.26395
23:44:03|0.26395
23:44:05|0.26395
23:44:05|0.26395
23:44:06|0.26395
23:44:07|0.26395
23:44:09|0.26422
23:44:10|0.26422
23:44:10|0.26422
23:44:11|0.26422
23:44:12|0.26426
23:44:13|0.26423
23:44:15|0.26423
23:44:15|0.26423
23:44:16|0.26423
23:44:18|0.26423
23:44:19|0.26423
23:44:20|0.26431
23:44:21|0.26431
23:44:22|0.26431
23:44:23|0.26441
23:44:24|0.26441
23:44:25|0.26441
23:44:25|0.26441
23:44:27|0.26441
23:44:27|0.26441
23:44:29|0.26441
23:44:30|0.26442
23:44:31|0.26442
23:44:32|0.26442
23:44:32|0.2646
23:44:33|0.2646
23:44:35|0.2646
23:44:35|0.26441
23:44:37|0.26441
23:44:37|0.26441
23:44:39|0.26412
23:44:40|0.26412
23:44:41|0.26412
23:44:42|0.26412
23:44:43|0.26412
23:44:43|0.26412
23:44:45|0.26412
23:44:46|0.26412
23:44:47|0.26412
23:44:48|0.264
23:44:49|0.26396
23:44:50|0.26396
23:44:51|0.26396
23:44:52|0.26396
23:44:53|0.26396
23:44:54|0.26396
23:44:55|0.26402
23:44:56|0.26402
23:44:57|0.26402
23:44:58|0.26402
23:44:59|0.26409
23:45:00|0.26409
23:45:01|0.26404
23:45:02|0.26404
23:45:03|0.26404
23:45:04|0.26404
23:45:05|0.26404
23:45:06|0.26404
23:45:07|0.26404
23:45:08|0.26404
23:45:09|0.26404
23:45:10|0.26432
23:45:11|0.26432
23:45:12|0.26432
23:45:13|0.26432
23:45:14|0.26432
23:45:15|0.26407
23:45:16|0.26407
23:45:17|0.26407
23:45:18|0.26416
23:45:19|0.26416
23:45:20|0.26416
23:45:21|0.26416
23:45:22|0.26416
23:45:23|0.26398
23:45:24|0.26395
23:45:25|0.26395
23:45:26|0.26396
23:45:27|0.26396
23:45:28|0.26396
23:45:29|0.26396
23:45:30|0.26403
23:45:31|0.26403
23:45:32|0.26403
23:45:34|0.26403
23:45:35|0.26403
23:45:35|0.26403
23:45:36|0.26403
23:45:37|0.26395
23:45:38|0.26395
23:45:39|0.26395
23:45:40|0.26395
23:45:41|0.26381
23:45:42|0.26386
23:45:43|0.26386
23:45:44|0.26386
23:45:45|0.26386
23:45:46|0.26386
23:45:48|0.26386
23:45:50|0.26386
23:45:51|0.26386
23:45:51|0.26386
23:45:52|0.26386
23:45:54|0.26386
23:45:55|0.26386
23:45:56|0.26386
23:45:57|0.26386
23:45:58|0.26386
23:45:58|0.26386
23:46:00|0.26386
23:46:00|0.26386
23:46:01|0.26386
23:46:03|0.26386
23:46:04|0.26381
23:46:05|0.26372
23:46:06|0.26391
23:46:07|0.26391
23:46:08|0.26369
23:46:09|0.26369
23:46:10|0.26369
23:46:11|0.26369
23:46:12|0.26369
23:46:13|0.26377
23:46:14|0.26377
23:46:15|0.26377
23:46:16|0.26385
23:46:17|0.26385
23:46:18|0.26385
23:46:19|0.26385
23:46:20|0.26385
23:46:21|0.26385
23:46:23|0.26378
23:46:23|0.26378
23:46:25|0.26378
23:46:25|0.26378
23:46:26|0.26378
23:46:27|0.26378
23:46:28|0.26373
23:46:29|0.26373
23:46:30|0.2636
23:46:31|0.2636
23:46:32|0.2636
23:46:34|0.2636
23:46:35|0.2636
23:46:35|0.2636
23:46:37|0.2636
23:46:37|0.26346
23:46:39|0.26346
23:46:40|0.26346
23:46:40|0.26346
23:46:42|0.26346
23:46:42|0.26346
23:46:44|0.26321
23:46:44|0.26321
23:46:45|0.26321
23:46:46|0.26321
23:46:48|0.26321
23:46:49|0.26346
23:46:51|0.26346
23:46:52|0.26346
23:46:54|0.26346
23:46:55|0.26346
23:46:56|0.26346
23:46:57|0.26346
23:46:57|0.26346
23:46:59|0.26346
23:47:00|0.26346
23:47:00|0.26348
23:47:02|0.26348
23:47:03|0.26364
23:47:04|0.26376
23:47:05|0.26376
23:47:06|0.26376
23:47:07|0.26376
23:47:08|0.26376
23:47:09|0.26376
23:47:10|0.26385
23:47:11|0.26385
23:47:12|0.26391
23:47:13|0.26391
23:47:14|0.26391
23:47:15|0.26391
23:47:16|0.26402
23:47:17|0.26393
23:47:18|0.26393
23:47:19|0.26393
23:47:20|0.26391
23:47:21|0.26395
23:47:22|0.26395
23:47:23|0.26395
23:47:24|0.26395
23:47:25|0.26395
23:47:26|0.26401
23:47:27|0.26401
23:47:28|0.26401
23:47:29|0.26401
23:47:30|0.26401
23:47:31|0.26401
23:47:32|0.26401
23:47:33|0.26401
23:47:34|0.26401
23:47:35|0.26401
23:47:36|0.26401
23:47:37|0.26401
23:47:38|0.26398
23:47:39|0.26398
23:47:41|0.26398
23:47:41|0.26398
23:47:43|0.26398
23:47:43|0.26398
23:47:44|0.26398
23:47:45|0.26398
23:47:46|0.26398
23:47:47|0.26398
23:47:48|0.26413
23:47:49|0.26413
23:47:50|0.26413
23:47:51|0.26413
23:47:52|0.26413
23:47:53|0.26413
23:47:54|0.26413
23:47:56|0.26413
23:47:56|0.26413
23:47:57|0.26421
23:47:58|0.26421
23:47:59|0.26413
23:48:00|0.26412
23:48:01|0.26412
23:48:03|0.26412
23:48:04|0.26412
23:48:04|0.26412
23:48:06|0.26414
23:48:07|0.26429
23:48:07|0.26429
23:48:08|0.26429
23:48:09|0.26429
23:48:10|0.26429
23:48:11|0.26429
23:48:13|0.26429
23:48:13|0.26429
23:48:14|0.26429
23:48:15|0.2643
23:48:16|0.2643
23:48:17|0.2642
23:48:19|0.2642
23:48:19|0.2642
23:48:20|0.2642
23:48:21|0.26415
23:48:22|0.26415
23:48:23|0.2641
23:48:25|0.2641
23:48:25|0.26408
23:48:26|0.26408
23:48:27|0.26408
23:48:29|0.26408
23:48:29|0.26408
23:48:31|0.26408
23:48:31|0.26379
23:48:33|0.26379
23:48:33|0.26379
23:48:34|0.26379
23:48:36|0.26379
23:48:36|0.26379
23:48:37|0.26379
23:48:38|0.26379
23:48:39|0.26379
23:48:41|0.26379
23:48:41|0.26379
23:48:42|0.26385
23:48:43|0.26385
23:48:44|0.26385
23:48:45|0.26385
23:48:46|0.26385
23:48:47|0.26395
23:48:48|0.26395
23:48:49|0.26395
23:48:50|0.26401
23:48:52|0.26401
23:48:52|0.26401
23:48:54|0.26401
23:48:54|0.26401
23:48:56|0.26401
23:48:57|0.26401
23:48:58|0.26401
23:48:59|0.26401
23:49:00|0.26401
23:49:00|0.26401
23:49:02|0.26401
23:49:03|0.26401
23:49:04|0.26418
23:49:05|0.2642
23:49:05|0.26432
23:49:07|0.26432
23:49:09|0.26435
23:49:09|0.26435
23:49:11|0.26426
23:49:11|0.26426
23:49:12|0.26426
23:49:13|0.26426
23:49:14|0.26426
23:49:16|0.26426
23:49:16|0.26426
23:49:17|0.26426
23:49:19|0.26426
23:49:20|0.26426
23:49:20|0.26426
23:49:22|0.26426
23:49:22|0.26426
23:49:23|0.26426
23:49:24|0.26426
23:49:25|0.26426
23:49:26|0.26427
23:49:27|0.26427
23:49:29|0.26427
23:49:29|0.2642
23:49:31|0.26415
23:49:31|0.26415
23:49:32|0.26423
23:49:34|0.26423
23:49:35|0.26417
23:49:36|0.26417
23:49:36|0.26417
23:49:37|0.26417
23:49:38|0.26417
23:49:39|0.26417
23:49:40|0.26417
23:49:41|0.26417
23:49:42|0.26416
23:49:43|0.26416
23:49:44|0.26416
23:49:45|0.26416
23:49:46|0.26416
23:49:47|0.26416
23:49:48|0.26394
23:49:49|0.26394
23:49:51|0.2641
23:49:53|0.2641
23:49:54|0.2641
23:49:56|0.2641
23:49:56|0.26394
23:49:57|0.26399
23:49:59|0.26388
23:50:00|0.26388
23:50:01|0.26388
23:50:02|0.26388
23:50:03|0.26388
23:50:04|0.26368
23:50:05|0.26368
23:50:06|0.26366
23:50:07|0.26366
23:50:08|0.26352
23:50:09|0.26352
23:50:10|0.2635
23:50:11|0.26348
23:50:12|0.2635
23:50:13|0.2635
23:50:14|0.2635
23:50:15|0.2635
23:50:16|0.2635
23:50:16|0.2635
23:50:18|0.2635
23:50:19|0.2635
23:50:20|0.2636
23:50:21|0.2636
23:50:22|0.2636
23:50:22|0.2636
23:50:24|0.2636
23:50:25|0.2636
23:50:25|0.2636
23:50:27|0.26368
23:50:28|0.26364
23:50:29|0.26364
23:50:30|0.26364
23:50:31|0.26364
23:50:32|0.26364
23:50:33|0.26364
23:50:34|0.26364
23:50:36|0.26364
23:50:36|0.26364
23:50:37|0.2635
23:50:38|0.2635
23:50:39|0.2635
23:50:40|0.2635
23:50:42|0.2635
23:50:42|0.2635
23:50:43|0.2635
23:50:44|0.2635
23:50:45|0.26327
23:50:46|0.26316
23:50:47|0.26325
23:50:48|0.26325
23:50:49|0.26304
23:50:50|0.26304
23:50:51|0.26304
23:50:52|0.26304
23:50:54|0.26304
23:50:55|0.26304
23:50:56|0.26304
23:50:58|0.26304
23:50:59|0.26304
23:50:59|0.26322
23:51:01|0.26322
23:51:02|0.26322
23:51:02|0.26322
23:51:03|0.26322
23:51:05|0.26318
23:51:06|0.26318
23:51:06|0.26318
23:51:08|0.26318
23:51:09|0.26318
23:51:10|0.26318
23:51:11|0.26318
23:51:12|0.26318
23:51:12|0.26318
23:51:13|0.26318
23:51:15|0.26318
23:51:16|0.26318
23:51:17|0.26318
23:51:18|0.26318
23:51:19|0.26307
23:51:19|0.26307
23:51:21|0.26307
23:51:22|0.26307
23:51:23|0.26307
23:51:24|0.26307
23:51:26|0.26307
23:51:26|0.26307
23:51:27|0.26307
23:51:28|0.26307
23:51:29|0.26307
23:51:31|0.26307
23:51:31|0.26307
23:51:32|0.26307
23:51:33|0.26307
23:51:35|0.26301
23:51:36|0.26301
23:51:37|0.263
23:51:38|0.263
23:51:39|0.263
23:51:40|0.26293
23:51:41|0.26293
23:51:42|0.26293
23:51:43|0.26293
23:51:44|0.26294
23:51:45|0.26303
23:51:46|0.26303
23:51:47|0.26303
23:51:48|0.26303
23:51:49|0.26303
23:51:50|0.26303
23:51:51|0.26303
23:51:52|0.26303
23:51:53|0.26303
23:51:55|0.26303
23:51:56|0.26303
23:51:57|0.26303
23:51:58|0.26303
23:51:59|0.26295
23:52:00|0.26295
23:52:01|0.26295
23:52:02|0.26295
23:52:03|0.26295
23:52:04|0.26285
23:52:05|0.26285
23:52:06|0.26285
23:52:07|0.26279
23:52:08|0.26279
23:52:09|0.26279
23:52:10|0.2628
23:52:12|0.2628
23:52:12|0.2628
23:52:13|0.2628
23:52:15|0.2628
23:52:16|0.26277
23:52:17|0.26277
23:52:18|0.26277
23:52:18|0.26277
23:52:19|0.26277
23:52:20|0.26269
23:52:21|0.26269
23:52:22|0.26269
23:52:24|0.26275
23:52:24|0.26275
23:52:25|0.26275
23:52:26|0.26275
23:52:27|0.26275
23:52:28|0.26275
23:52:29|0.26283
23:52:30|0.26289
23:52:31|0.26291
23:52:32|0.26294
23:52:34|0.26294
23:52:34|0.26294
23:52:36|0.26294
23:52:37|0.26294
23:52:38|0.26295
23:52:39|0.26295
23:52:39|0.26295
23:52:40|0.26295
23:52:41|0.26295
23:52:42|0.26295
23:52:43|0.26295
23:52:44|0.26295
23:52:45|0.26295
23:52:46|0.26295
23:52:47|0.26295
23:52:48|0.26295
23:52:49|0.26295
23:52:51|0.26295
23:52:51|0.26295
23:52:53|0.26295
23:52:53|0.26295
23:52:55|0.26295
23:52:56|0.26295
23:52:58|0.26295
23:52:58|0.26295
23:52:59|0.26295
23:53:01|0.26295
23:53:02|0.26314
23:53:03|0.26314
23:53:03|0.26314
23:53:05|0.26314
23:53:06|0.26314
23:53:06|0.26321
23:53:07|0.26321
23:53:09|0.26321
23:53:10|0.26328
23:53:11|0.26328
23:53:12|0.26328
23:53:13|0.26316
23:53:14|0.26316
23:53:15|0.2631
23:53:15|0.2631
23:53:17|0.2631
23:53:18|0.2631
23:53:19|0.2631
23:53:20|0.2631
23:53:20|0.2631
23:53:22|0.2631
23:53:23|0.26309
23:53:24|0.26309
23:53:25|0.26309
23:53:26|0.26309
23:53:27|0.26309
23:53:28|0.26309
23:53:28|0.26309
23:53:30|0.26324
23:53:31|0.26324
23:53:31|0.26324
23:53:33|0.26324
23:53:34|0.26324
23:53:35|0.26324
23:53:36|0.26324
23:53:37|0.26307
23:53:38|0.26307
23:53:39|0.26307
23:53:40|0.26307
23:53:41|0.26307
23:53:42|0.26307
23:53:43|0.26307
23:53:44|0.26307
23:53:45|0.26307
23:53:46|0.26307
23:53:47|0.26303
23:53:48|0.26303
23:53:49|0.26303
23:53:50|0.26303
23:53:51|0.26303
23:53:52|0.26303
23:53:53|0.26267
23:53:54|0.26267
23:53:55|0.26267
23:53:56|0.26257
23:53:58|0.26255
23:53:59|0.26271
23:54:00|0.26271
23:54:01|0.26265
23:54:01|0.26265
23:54:03|0.26265
23:54:03|0.26268
23:54:04|0.26268
23:54:05|0.26268
23:54:07|0.26268
23:54:08|0.26268
23:54:08|0.26262
23:54:10|0.26254
23:54:11|0.26256
23:54:12|0.26256
23:54:13|0.2625
23:54:14|0.26246
23:54:15|0.26246
23:54:15|0.26246
23:54:17|0.26246
23:54:19|0.26246
23:54:20|0.26246
23:54:21|0.26246
23:54:21|0.26205
23:54:22|0.26208
23:54:23|0.26208
23:54:24|0.26226
23:54:25|0.26226
23:54:26|0.26226
23:54:27|0.26226
23:54:28|0.26226
23:54:29|0.26226
23:54:31|0.26226
23:54:32|0.26235
23:54:32|0.26235
23:54:34|0.2622
23:54:34|0.2622
23:54:35|0.26232
23:54:37|0.26245
23:54:37|0.26245
23:54:39|0.26245
23:54:39|0.26245
23:54:40|0.26242
23:54:41|0.26237
23:54:42|0.26237
23:54:43|0.26237
23:54:44|0.26237
23:54:45|0.26237
23:54:46|0.26237
23:54:47|0.26237
23:54:48|0.26237
23:54:50|0.26237
23:54:50|0.26237
23:54:51|0.26237
23:54:53|0.26237
23:54:53|0.26237
23:54:55|0.26237
23:54:55|0.26237
23:54:57|0.26237
23:54:59|0.26261
23:55:00|0.26259
23:55:01|0.26259
23:55:02|0.2627
23:55:03|0.26272
23:55:04|0.26286
23:55:05|0.26267
23:55:06|0.26267
23:55:07|0.26267
23:55:09|0.26268
23:55:10|0.26268
23:55:11|0.26268
23:55:12|0.26268
23:55:13|0.26268
23:55:13|0.26268
23:55:15|0.26268
23:55:15|0.26268
23:55:16|0.26268
23:55:17|0.26268
23:55:18|0.26268
23:55:19|0.26268
23:55:21|0.26268
23:55:21|0.26268
23:55:22|0.26268
23:55:24|0.26268
23:55:25|0.26268
23:55:26|0.26268
23:55:26|0.26268
23:55:28|0.26268
23:55:28|0.26274
23:55:29|0.26274
23:55:30|0.26274
23:55:31|0.26274
23:55:32|0.26264
23:55:33|0.26264
23:55:34|0.26264
23:55:35|0.26264
23:55:36|0.26247
23:55:38|0.26247
23:55:38|0.26246
23:55:39|0.26246
23:55:40|0.26246
23:55:41|0.26246
23:55:42|0.26246
23:55:44|0.26246
23:55:44|0.26281
23:55:45|0.26281
23:55:46|0.26281
23:55:47|0.26281
23:55:48|0.26281
23:55:49|0.26292
23:55:50|0.26292
23:55:51|0.26292
23:55:52|0.26292
23:55:54|0.26287
23:55:54|0.26287
23:55:55|0.26287
23:55:56|0.26298
23:55:58|0.26301
23:56:00|0.26325
23:56:00|0.2632
23:56:02|0.2632
23:56:03|0.26338
23:56:04|0.26338
23:56:04|0.26335
23:56:06|0.26335
23:56:07|0.26335
23:56:07|0.26305
23:56:09|0.26305
23:56:09|0.26319
23:56:10|0.26319
23:56:11|0.26319
23:56:12|0.26319
23:56:14|0.26319
23:56:14|0.26319
23:56:16|0.26319
23:56:17|0.26319
23:56:18|0.26322
23:56:19|0.26322
23:56:21|0.26324
23:56:22|0.26324
23:56:23|0.26323
23:56:24|0.26323
23:56:25|0.26323
23:56:26|0.26344
23:56:26|0.26344
23:56:28|0.26344
23:56:28|0.26329
23:56:29|0.26329
23:56:30|0.26329
23:56:31|0.26329
23:56:32|0.26324
23:56:34|0.26324
23:56:34|0.26324
23:56:36|0.26345
23:56:36|0.26345
23:56:37|0.26345
23:56:38|0.26345
23:56:39|0.26351
23:56:40|0.26351
23:56:41|0.26338
23:56:42|0.26338
23:56:43|0.26338
23:56:45|0.26338
23:56:46|0.26338
23:56:46|0.26336
23:56:48|0.26338
23:56:48|0.26335
23:56:50|0.26335
23:56:50|0.26346
23:56:51|0.26346
23:56:52|0.2636
23:56:54|0.2636
23:56:55|0.26368
23:56:56|0.26368
23:56:57|0.26371
23:56:57|0.26373
23:56:59|0.26373
23:57:01|0.26397
23:57:01|0.26397
23:57:02|0.26397
23:57:04|0.26397
23:57:05|0.26397
23:57:05|0.26397
23:57:06|0.26397
23:57:08|0.26397
23:57:08|0.26381
23:57:09|0.26385
23:57:11|0.26385
23:57:12|0.26385
23:57:13|0.26385
23:57:14|0.26385
23:57:15|0.26385
23:57:15|0.26385
23:57:16|0.26385
23:57:17|0.26385
23:57:18|0.26385
23:57:20|0.26385
23:57:21|0.26385
23:57:21|0.26385
23:57:22|0.26346
23:57:24|0.26346
23:57:24|0.26346
23:57:25|0.26346
23:57:26|0.26346
23:57:27|0.26321
23:57:28|0.26321
23:57:29|0.26322
23:57:30|0.26317
23:57:31|0.26317
23:57:32|0.26317
23:57:34|0.26317
23:57:34|0.26317
23:57:35|0.26317
23:57:36|0.26317
23:57:38|0.26303
23:57:38|0.26317
23:57:39|0.26318
23:57:40|0.2632
23:57:42|0.26319
23:57:42|0.26302
23:57:44|0.263
23:57:44|0.26299
23:57:45|0.26299
23:57:46|0.263
23:57:48|0.263
23:57:49|0.263
23:57:49|0.26299
23:57:50|0.26299
23:57:52|0.26299
23:57:52|0.26299
23:57:53|0.26299
23:57:54|0.26299
23:57:55|0.26299
23:57:56|0.26299
23:57:58|0.26305
23:57:59|0.26305
23:58:00|0.26304
23:58:02|0.26304
23:58:02|0.26306
23:58:04|0.26322
23:58:04|0.26322
23:58:06|0.26322
23:58:06|0.26304
23:58:08|0.26304
23:58:08|0.26304
23:58:10|0.26304
23:58:11|0.26304
23:58:12|0.26304
23:58:12|0.26304
23:58:14|0.26322
23:58:15|0.26301
23:58:16|0.26301
23:58:16|0.26301
23:58:18|0.26301
23:58:19|0.26301
23:58:19|0.26301
23:58:20|0.263
23:58:22|0.263
23:58:23|0.263
23:58:24|0.26302
23:58:25|0.26302
23:58:26|0.26302
23:58:28|0.26298
23:58:28|0.26298
23:58:29|0.26298
23:58:30|0.26298
23:58:32|0.26298
23:58:32|0.26298
23:58:33|0.26298
23:58:34|0.26298
23:58:36|0.26284
23:58:37|0.26284
23:58:37|0.26269
23:58:38|0.26269
23:58:39|0.26269
23:58:40|0.26269
23:58:41|0.26269
23:58:43|0.26264
23:58:44|0.26264
23:58:45|0.26264
23:58:46|0.26264
23:58:47|0.26264
23:58:48|0.26264
23:58:49|0.26264
23:58:50|0.26264
23:58:51|0.26269
23:58:52|0.26269
23:58:53|0.26267
23:58:54|0.26267
23:58:55|0.26267
23:58:56|0.26267
23:58:57|0.26272
23:58:58|0.26271
23:58:59|0.26267
23:59:00|0.26289
23:59:02|0.26276
23:59:02|0.26276
23:59:04|0.26276
23:59:05|0.26276
23:59:06|0.26276
23:59:06|0.26276
23:59:08|0.26276
23:59:08|0.26276
23:59:10|0.26276
23:59:11|0.26276
23:59:11|0.26276
23:59:13|0.26276
23:59:14|0.26276
23:59:15|0.26276
23:59:16|0.26276
23:59:16|0.26276
23:59:18|0.26276
23:59:19|0.26276
23:59:20|0.26276
23:59:21|0.26276
23:59:22|0.26276
23:59:22|0.26276
23:59:24|0.26276
23:59:25|0.26276
23:59:25|0.26276
23:59:27|0.26276
23:59:27|0.26276
23:59:29|0.26276
23:59:30|0.26285
23:59:31|0.26285
23:59:31|0.26286
23:59:32|0.26286
23:59:34|0.26286
23:59:35|0.26283
23:59:36|0.26283
23:59:37|0.26283
23:59:38|0.26286
23:59:39|0.26278
23:59:40|0.2628
23:59:41|0.2628
23:59:41|0.26314
23:59:42|0.26301
23:59:44|0.26301
23:59:45|0.26301
23:59:45|0.26301
23:59:46|0.26347
23:59:47|0.26347
23:59:49|0.26347
23:59:50|0.26347
23:59:51|0.26347
23:59:52|0.26305
23:59:53|0.26305
23:59:54|0.26305
23:59:55|0.26305
23:59:56|0.26305
23:59:57|0.26305
23:59:58|0.26305
23:59:59|0.26305