00:00:00|0.2409
00:00:01|0.2409
00:00:02|0.2409
00:00:03|0.24102
00:00:04|0.24102
00:00:05|0.24102
00:00:06|0.24105
00:00:07|0.24105
00:00:08|0.24117
00:00:10|0.2415
00:00:11|0.24138
00:00:11|0.24149
00:00:13|0.24143
00:00:14|0.24143
00:00:15|0.24143
00:00:16|0.24143
00:00:17|0.24143
00:00:18|0.24143
00:00:19|0.24143
00:00:20|0.24143
00:00:21|0.24143
00:00:22|0.24143
00:00:23|0.24143
00:00:24|0.24162
00:00:25|0.24162
00:00:26|0.24162
00:00:27|0.24156
00:00:28|0.24156
00:00:29|0.24156
00:00:30|0.24156
00:00:31|0.24156
00:00:32|0.24156
00:00:33|0.24156
00:00:34|0.24156
00:00:35|0.24156
00:00:36|0.24173
00:00:37|0.24173
00:00:38|0.24173
00:00:39|0.24173
00:00:40|0.24173
00:00:41|0.24173
00:00:42|0.24173
00:00:43|0.24173
00:00:44|0.24169
00:00:45|0.24169
00:00:46|0.24171
00:00:47|0.24172
00:00:48|0.24172
00:00:49|0.24172
00:00:50|0.24172
00:00:51|0.24172
00:00:52|0.24189
00:00:53|0.24189
00:00:54|0.24189
00:00:55|0.24189
00:00:56|0.24188
00:00:57|0.24174
00:00:58|0.24174
00:00:59|0.24174
00:01:00|0.24174
00:01:01|0.24169
00:01:02|0.24169
00:01:03|0.24169
00:01:04|0.24172
00:01:05|0.24172
00:01:06|0.24172
00:01:07|0.24172
00:01:08|0.24172
00:01:09|0.24172
00:01:10|0.24172
00:01:11|0.24172
00:01:12|0.24172
00:01:13|0.24201
00:01:14|0.24201
00:01:15|0.24201
00:01:16|0.24201
00:01:17|0.24201
00:01:18|0.24201
00:01:19|0.24201
00:01:20|0.24201
00:01:21|0.24179
00:01:22|0.24174
00:01:23|0.24174
00:01:24|0.24174
00:01:25|0.24174
00:01:26|0.24174
00:01:27|0.24164
00:01:28|0.24164
00:01:29|0.24164
00:01:31|0.24164
00:01:32|0.24164
00:01:33|0.24164
00:01:33|0.24164
00:01:35|0.24164
00:01:36|0.24164
00:01:36|0.24164
00:01:37|0.24164
00:01:39|0.24164
00:01:40|0.24164
00:01:41|0.24164
00:01:41|0.24164
00:01:42|0.24164
00:01:43|0.24164
00:01:44|0.24164
00:01:45|0.24164
00:01:47|0.24164
00:01:47|0.24164
00:01:48|0.24164
00:01:49|0.24164
00:01:50|0.24164
00:01:51|0.24164
00:01:52|0.24159
00:01:54|0.24159
00:01:55|0.24159
00:01:55|0.24159
00:01:57|0.24162
00:01:58|0.24162
00:01:58|0.24162
00:01:59|0.24162
00:02:01|0.24162
00:02:01|0.24162
00:02:02|0.24162
00:02:03|0.24162
00:02:05|0.24162
00:02:05|0.24162
00:02:06|0.24162
00:02:07|0.24162
00:02:08|0.24162
00:02:09|0.24162
00:02:10|0.24162
00:02:11|0.24162
00:02:13|0.24162
00:02:14|0.24162
00:02:14|0.24162
00:02:15|0.24162
00:02:16|0.24162
00:02:17|0.24162
00:02:19|0.24162
00:02:20|0.24162
00:02:21|0.24162
00:02:23|0.24162
00:02:24|0.24152
00:02:25|0.24152
00:02:26|0.24151
00:02:27|0.24151
00:02:28|0.24151
00:02:29|0.24151
00:02:29|0.24151
00:02:30|0.24148
00:02:32|0.24148
00:02:32|0.24148
00:02:34|0.24148
00:02:35|0.24148
00:02:36|0.24148
00:02:37|0.24148
00:02:38|0.24152
00:02:39|0.24152
00:02:40|0.24152
00:02:41|0.24152
00:02:42|0.24152
00:02:43|0.24152
00:02:44|0.24152
00:02:45|0.24152
00:02:46|0.24152
00:02:47|0.24152
00:02:48|0.24152
00:02:49|0.2415
00:02:50|0.2415
00:02:51|0.2415
00:02:52|0.24152
00:02:53|0.24152
00:02:54|0.24152
00:02:55|0.24153
00:02:56|0.24161
00:02:57|0.24161
00:02:58|0.24161
00:02:59|0.24161
00:03:00|0.24159
00:03:01|0.24159
00:03:02|0.24159
00:03:03|0.24159
00:03:04|0.24159
00:03:05|0.24148
00:03:06|0.24148
00:03:07|0.24148
00:03:08|0.24148
00:03:09|0.24148
00:03:10|0.24148
00:03:11|0.24148
00:03:12|0.24148
00:03:13|0.24148
00:03:14|0.24148
00:03:15|0.24152
00:03:16|0.24152
00:03:17|0.24057
00:03:18|0.24035
00:03:19|0.24035
00:03:20|0.2406
00:03:22|0.2406
00:03:22|0.2406
00:03:24|0.2406
00:03:25|0.2406
00:03:26|0.24038
00:03:26|0.24042
00:03:28|0.24042
00:03:29|0.24042
00:03:30|0.24042
00:03:31|0.24042
00:03:32|0.24042
00:03:33|0.24042
00:03:34|0.24042
00:03:35|0.24042
00:03:36|0.24042
00:03:37|0.24042
00:03:38|0.24042
00:03:39|0.24042
00:03:40|0.24042
00:03:40|0.24014
00:03:42|0.24006
00:03:43|0.24006
00:03:44|0.24006
00:03:45|0.2398
00:03:46|0.2398
00:03:47|0.2398
00:03:48|0.2398
00:03:49|0.2398
00:03:50|0.2398
00:03:51|0.23996
00:03:52|0.23993
00:03:53|0.23993
00:03:54|0.23993
00:03:55|0.23993
00:03:56|0.23993
00:03:57|0.23993
00:03:58|0.23993
00:03:59|0.23993
00:04:00|0.23997
00:04:01|0.23997
00:04:02|0.23997
00:04:03|0.23997
00:04:04|0.23997
00:04:05|0.23997
00:04:06|0.23997
00:04:07|0.23993
00:04:08|0.23968
00:04:09|0.23958
00:04:10|0.23959
00:04:11|0.23949
00:04:12|0.23949
00:04:13|0.23949
00:04:14|0.23949
00:04:15|0.23935
00:04:16|0.23935
00:04:17|0.23935
00:04:18|0.23931
00:04:19|0.23928
00:04:21|0.23928
00:04:22|0.23928
00:04:22|0.23928
00:04:24|0.23928
00:04:24|0.2394
00:04:26|0.2394
00:04:26|0.2394
00:04:27|0.2394
00:04:28|0.2394
00:04:29|0.2394
00:04:31|0.2394
00:04:31|0.2394
00:04:33|0.2394
00:04:34|0.2394
00:04:35|0.2394
00:04:36|0.2394
00:04:37|0.2394
00:04:38|0.2394
00:04:39|0.2394
00:04:40|0.2394
00:04:41|0.2394
00:04:42|0.2394
00:04:43|0.2394
00:04:44|0.2394
00:04:45|0.2394
00:04:46|0.23934
00:04:47|0.23934
00:04:48|0.23934
00:04:49|0.23934
00:04:50|0.23934
00:04:51|0.23921
00:04:52|0.23921
00:04:53|0.23921
00:04:54|0.23928
00:04:55|0.23928
00:04:56|0.23928
00:04:57|0.23928
00:04:58|0.23928
00:04:59|0.23928
00:05:00|0.23928
00:05:01|0.23914
00:05:02|0.23914
00:05:03|0.23927
00:05:04|0.23941
00:05:05|0.23945
00:05:06|0.23945
00:05:07|0.23945
00:05:08|0.23945
00:05:09|0.23947
00:05:10|0.23947
00:05:11|0.23952
00:05:12|0.23952
00:05:13|0.23952
00:05:14|0.23958
00:05:15|0.23958
00:05:16|0.23958
00:05:17|0.23958
00:05:18|0.23958
00:05:19|0.23958
00:05:20|0.23958
00:05:21|0.23958
00:05:23|0.23958
00:05:23|0.23958
00:05:26|0.23958
00:05:26|0.23958
00:05:28|0.23958
00:05:29|0.23958
00:05:30|0.23935
00:05:31|0.23935
00:05:32|0.23935
00:05:33|0.23935
00:05:34|0.23935
00:05:35|0.23935
00:05:36|0.23935
00:05:37|0.23933
00:05:38|0.23933
00:05:40|0.2393
00:05:40|0.2393
00:05:42|0.23924
00:05:43|0.23924
00:05:44|0.23924
00:05:44|0.23924
00:05:46|0.23924
00:05:47|0.23924
00:05:48|0.23924
00:05:49|0.23924
00:05:50|0.23924
00:05:51|0.23924
00:05:52|0.23908
00:05:52|0.23885
00:05:54|0.23883
00:05:55|0.23883
00:05:56|0.23883
00:05:57|0.23883
00:05:57|0.23883
00:05:59|0.23883
00:06:00|0.23875
00:06:01|0.23878
00:06:02|0.23878
00:06:02|0.23875
00:06:04|0.23872
00:06:05|0.23872
00:06:06|0.23872
00:06:07|0.23872
00:06:08|0.23872
00:06:09|0.23856
00:06:10|0.23856
00:06:10|0.23856
00:06:11|0.23856
00:06:12|0.23856
00:06:14|0.23856
00:06:15|0.23856
00:06:16|0.23856
00:06:16|0.23856
00:06:18|0.23863
00:06:19|0.23863
00:06:20|0.23863
00:06:21|0.23863
00:06:22|0.23863
00:06:23|0.23863
00:06:24|0.23863
00:06:25|0.23863
00:06:26|0.23863
00:06:27|0.23884
00:06:29|0.23846
00:06:30|0.23877
00:06:31|0.23877
00:06:32|0.23877
00:06:33|0.23877
00:06:34|0.23881
00:06:35|0.23881
00:06:36|0.23884
00:06:37|0.23892
00:06:38|0.23892
00:06:39|0.23894
00:06:41|0.23897
00:06:42|0.23897
00:06:43|0.23897
00:06:43|0.23897
00:06:45|0.23903
00:06:46|0.23903
00:06:47|0.23903
00:06:48|0.23902
00:06:49|0.23902
00:06:50|0.23902
00:06:50|0.23902
00:06:52|0.23902
00:06:53|0.23902
00:06:53|0.23902
00:06:55|0.23902
00:06:56|0.2391
00:06:57|0.2391
00:06:58|0.2391
00:06:59|0.2391
00:07:00|0.2391
00:07:01|0.2391
00:07:02|0.2391
00:07:03|0.2391
00:07:04|0.2391
00:07:05|0.2391
00:07:05|0.2391
00:07:06|0.2391
00:07:08|0.23914
00:07:09|0.23914
00:07:10|0.23925
00:07:11|0.23925
00:07:12|0.23925
00:07:12|0.23925
00:07:13|0.23925
00:07:15|0.23936
00:07:16|0.23936
00:07:17|0.23936
00:07:18|0.23936
00:07:19|0.23936
00:07:20|0.23912
00:07:20|0.23914
00:07:22|0.23914
00:07:23|0.239
00:07:24|0.23894
00:07:25|0.23872
00:07:26|0.23872
00:07:27|0.23872
00:07:28|0.23872
00:07:30|0.23872
00:07:31|0.23872
00:07:32|0.23872
00:07:33|0.23872
00:07:34|0.23887
00:07:35|0.23903
00:07:36|0.23903
00:07:37|0.23903
00:07:38|0.23903
00:07:39|0.23903
00:07:40|0.23903
00:07:41|0.23903
00:07:42|0.23903
00:07:43|0.23903
00:07:44|0.23903
00:07:45|0.23903
00:07:46|0.23903
00:07:47|0.23903
00:07:48|0.23903
00:07:49|0.23903
00:07:50|0.23903
00:07:51|0.23903
00:07:52|0.23903
00:07:53|0.23903
00:07:54|0.23903
00:07:55|0.23903
00:07:56|0.23911
00:07:57|0.23911
00:07:58|0.23911
00:07:59|0.23911
00:08:00|0.23911
00:08:01|0.23912
00:08:02|0.23912
00:08:03|0.23912
00:08:04|0.23912
00:08:05|0.23912
00:08:06|0.23912
00:08:07|0.23912
00:08:08|0.23912
00:08:09|0.23912
00:08:10|0.23904
00:08:11|0.23904
00:08:12|0.23904
00:08:13|0.23907
00:08:14|0.23907
00:08:15|0.23907
00:08:16|0.23907
00:08:17|0.23907
00:08:18|0.23904
00:08:19|0.23904
00:08:20|0.23904
00:08:21|0.23904
00:08:22|0.23912
00:08:23|0.23925
00:08:24|0.23925
00:08:26|0.23925
00:08:26|0.23925
00:08:27|0.23925
00:08:29|0.23925
00:08:30|0.23925
00:08:31|0.23925
00:08:32|0.23925
00:08:33|0.23925
00:08:34|0.23925
00:08:35|0.23925
00:08:36|0.23925
00:08:37|0.23937
00:08:38|0.23937
00:08:39|0.23945
00:08:40|0.23957
00:08:41|0.23957
00:08:42|0.23957
00:08:44|0.23958
00:08:44|0.23958
00:08:46|0.23958
00:08:46|0.23958
00:08:48|0.23958
00:08:48|0.23958
00:08:50|0.23958
00:08:50|0.23958
00:08:51|0.23958
00:08:52|0.23958
00:08:53|0.23958
00:08:55|0.23958
00:08:55|0.23958
00:08:57|0.23958
00:08:57|0.23958
00:08:58|0.23958
00:09:00|0.23958
00:09:01|0.23958
00:09:02|0.23958
00:09:03|0.23958
00:09:04|0.23958
00:09:05|0.23958
00:09:06|0.23958
00:09:07|0.23958
00:09:08|0.23958
00:09:09|0.23958
00:09:10|0.23949
00:09:11|0.23929
00:09:12|0.23929
00:09:13|0.23925
00:09:14|0.23925
00:09:15|0.23908
00:09:16|0.23908
00:09:17|0.23908
00:09:18|0.23908
00:09:19|0.23908
00:09:20|0.23908
00:09:21|0.23908
00:09:22|0.23908
00:09:23|0.2392
00:09:24|0.23923
00:09:25|0.23923
00:09:27|0.23923
00:09:27|0.23923
00:09:29|0.23923
00:09:29|0.23923
00:09:31|0.23923
00:09:32|0.23923
00:09:33|0.23923
00:09:34|0.23923
00:09:35|0.23923
00:09:37|0.23923
00:09:37|0.23923
00:09:39|0.23923
00:09:39|0.23923
00:09:41|0.23936
00:09:42|0.23936
00:09:43|0.23936
00:09:44|0.2392
00:09:45|0.2392
00:09:46|0.2392
00:09:47|0.2392
00:09:48|0.2392
00:09:49|0.2391
00:09:50|0.2391
00:09:51|0.2391
00:09:52|0.2391
00:09:53|0.2391
00:09:54|0.2391
00:09:55|0.2391
00:09:56|0.2391
00:09:57|0.2391
00:09:59|0.2391
00:09:59|0.23919
00:10:00|0.23919
00:10:02|0.23919
00:10:02|0.23919
00:10:03|0.23919
00:10:04|0.23919
00:10:06|0.23919
00:10:07|0.23919
00:10:07|0.23919
00:10:08|0.23919
00:10:10|0.23919
00:10:11|0.23919
00:10:12|0.23919
00:10:13|0.23919
00:10:13|0.23919
00:10:15|0.23919
00:10:16|0.23919
00:10:17|0.23919
00:10:18|0.23919
00:10:19|0.23919
00:10:19|0.23919
00:10:21|0.23919
00:10:21|0.23919
00:10:23|0.23919
00:10:24|0.23904
00:10:25|0.23904
00:10:26|0.23904
00:10:28|0.23904
00:10:28|0.23904
00:10:29|0.23904
00:10:31|0.23904
00:10:31|0.23904
00:10:33|0.23904
00:10:33|0.23904
00:10:34|0.23904
00:10:36|0.23916
00:10:37|0.23916
00:10:38|0.23925
00:10:39|0.23925
00:10:40|0.23936
00:10:41|0.23936
00:10:41|0.23936
00:10:42|0.23944
00:10:43|0.23944
00:10:45|0.23944
00:10:46|0.23944
00:10:46|0.23944
00:10:48|0.23944
00:10:48|0.23944
00:10:50|0.23944
00:10:50|0.23944
00:10:52|0.23944
00:10:52|0.23944
00:10:54|0.23944
00:10:54|0.23944
00:10:56|0.23944
00:10:57|0.23944
00:10:58|0.23944
00:10:59|0.23944
00:11:00|0.23944
00:11:01|0.23944
00:11:02|0.23944
00:11:03|0.23944
00:11:04|0.23944
00:11:05|0.23922
00:11:05|0.23918
00:11:07|0.23918
00:11:08|0.23918
00:11:09|0.23918
00:11:10|0.23918
00:11:11|0.23918
00:11:12|0.23918
00:11:13|0.23918
00:11:14|0.23918
00:11:15|0.23918
00:11:16|0.23918
00:11:17|0.23918
00:11:18|0.23904
00:11:19|0.23904
00:11:20|0.23904
00:11:21|0.23904
00:11:22|0.23904
00:11:23|0.23904
00:11:24|0.2389
00:11:25|0.23885
00:11:26|0.23885
00:11:27|0.23885
00:11:29|0.23885
00:11:30|0.23885
00:11:31|0.23885
00:11:32|0.23885
00:11:33|0.23885
00:11:34|0.23885
00:11:35|0.23885
00:11:36|0.23885
00:11:37|0.23885
00:11:38|0.23885
00:11:39|0.23885
00:11:40|0.23885
00:11:41|0.23914
00:11:42|0.23914
00:11:43|0.23914
00:11:44|0.23914
00:11:45|0.23914
00:11:47|0.23914
00:11:47|0.23914
00:11:48|0.23914
00:11:49|0.23914
00:11:50|0.23914
00:11:51|0.23914
00:11:52|0.23914
00:11:53|0.23914
00:11:54|0.23914
00:11:55|0.23914
00:11:56|0.23914
00:11:57|0.23914
00:11:59|0.23914
00:11:59|0.23914
00:12:00|0.23914
00:12:01|0.23914
00:12:02|0.23914
00:12:03|0.23914
00:12:04|0.23914
00:12:06|0.23914
00:12:06|0.23914
00:12:08|0.23914
00:12:09|0.23934
00:12:09|0.23934
00:12:10|0.23934
00:12:12|0.23934
00:12:13|0.23934
00:12:13|0.23934
00:12:15|0.23934
00:12:15|0.23934
00:12:16|0.23934
00:12:17|0.23934
00:12:19|0.23934
00:12:19|0.23934
00:12:20|0.23934
00:12:21|0.23934
00:12:23|0.23934
00:12:23|0.23934
00:12:24|0.23934
00:12:25|0.23934
00:12:26|0.23934
00:12:27|0.23934
00:12:29|0.23934
00:12:30|0.23934
00:12:31|0.23934
00:12:33|0.23934
00:12:34|0.23934
00:12:34|0.23934
00:12:36|0.23934
00:12:37|0.23934
00:12:38|0.23934
00:12:39|0.23958
00:12:41|0.23944
00:12:42|0.23944
00:12:42|0.23944
00:12:44|0.23944
00:12:45|0.23944
00:12:45|0.23961
00:12:47|0.23961
00:12:47|0.23961
00:12:48|0.23967
00:12:50|0.23967
00:12:50|0.23967
00:12:51|0.23967
00:12:53|0.23949
00:12:54|0.23949
00:12:55|0.23949
00:12:56|0.23949
00:12:57|0.23949
00:12:58|0.23956
00:12:59|0.23956
00:13:00|0.23956
00:13:01|0.23956
00:13:02|0.23956
00:13:03|0.23956
00:13:04|0.23956
00:13:05|0.23956
00:13:06|0.23956
00:13:07|0.23956
00:13:08|0.23956
00:13:09|0.23956
00:13:10|0.23956
00:13:11|0.23956
00:13:12|0.23956
00:13:13|0.23956
00:13:14|0.23956
00:13:15|0.23956
00:13:16|0.23956
00:13:17|0.23956
00:13:18|0.23956
00:13:19|0.23956
00:13:20|0.23956
00:13:21|0.23956
00:13:22|0.23956
00:13:23|0.23956
00:13:24|0.23956
00:13:25|0.23956
00:13:26|0.23969
00:13:27|0.23969
00:13:28|0.23969
00:13:29|0.23969
00:13:30|0.23969
00:13:32|0.23969
00:13:33|0.23969
00:13:34|0.23976
00:13:35|0.23976
00:13:36|0.23976
00:13:37|0.23976
00:13:37|0.23976
00:13:39|0.23976
00:13:40|0.23976
00:13:41|0.23976
00:13:42|0.23991
00:13:43|0.23991
00:13:44|0.23991
00:13:45|0.23987
00:13:46|0.23987
00:13:48|0.23987
00:13:48|0.23987
00:13:50|0.23987
00:13:51|0.23987
00:13:52|0.23987
00:13:52|0.23987
00:13:53|0.23987
00:13:54|0.23987
00:13:55|0.23987
00:13:57|0.23987
00:13:57|0.23987
00:13:58|0.23987
00:14:00|0.23987
00:14:01|0.23987
00:14:01|0.23987
00:14:02|0.23987
00:14:03|0.23987
00:14:05|0.23987
00:14:05|0.23987
00:14:06|0.23987
00:14:08|0.23987
00:14:08|0.24005
00:14:10|0.24011
00:14:10|0.24011
00:14:11|0.24011
00:14:12|0.24008
00:14:13|0.24008
00:14:15|0.24008
00:14:15|0.24008
00:14:17|0.24008
00:14:18|0.24008
00:14:18|0.24008
00:14:19|0.24008
00:14:21|0.24008
00:14:21|0.24008
00:14:22|0.24008
00:14:23|0.24008
00:14:24|0.24008
00:14:25|0.24008
00:14:27|0.24008
00:14:27|0.24008
00:14:28|0.24008
00:14:29|0.24008
00:14:30|0.24008
00:14:32|0.24008
00:14:33|0.24008
00:14:35|0.24008
00:14:35|0.24008
00:14:37|0.24008
00:14:38|0.24008
00:14:38|0.24008
00:14:40|0.24008
00:14:41|0.24008
00:14:41|0.24008
00:14:42|0.24008
00:14:44|0.24008
00:14:45|0.24008
00:14:46|0.24008
00:14:46|0.24008
00:14:48|0.24008
00:14:49|0.24008
00:14:50|0.24008
00:14:51|0.24008
00:14:52|0.24008
00:14:53|0.24008
00:14:54|0.24008
00:14:55|0.24008
00:14:56|0.24008
00:14:57|0.24008
00:14:58|0.24008
00:14:59|0.24008
00:15:00|0.24008
00:15:01|0.24008
00:15:02|0.24008
00:15:03|0.24008
00:15:04|0.24002
00:15:05|0.24002
00:15:06|0.24002
00:15:07|0.24002
00:15:08|0.24002
00:15:09|0.24002
00:15:10|0.24002
00:15:11|0.24002
00:15:12|0.24006
00:15:13|0.24006
00:15:14|0.24006
00:15:15|0.24006
00:15:16|0.24006
00:15:17|0.2401
00:15:18|0.2401
00:15:19|0.2401
00:15:20|0.2401
00:15:21|0.2401
00:15:22|0.24015
00:15:23|0.24015
00:15:24|0.24015
00:15:25|0.24015
00:15:26|0.24015
00:15:27|0.24015
00:15:28|0.24023
00:15:29|0.24023
00:15:30|0.24023
00:15:31|0.24023
00:15:32|0.24023
00:15:33|0.24041
00:15:35|0.24053
00:15:36|0.24053
00:15:36|0.24053
00:15:38|0.24061
00:15:38|0.24061
00:15:40|0.24061
00:15:40|0.24061
00:15:42|0.24067
00:15:42|0.24067
00:15:43|0.24067
00:15:44|0.24067
00:15:46|0.24067
00:15:46|0.24079
00:15:47|0.24079
00:15:49|0.24079
00:15:50|0.24079
00:15:50|0.24079
00:15:51|0.24077
00:15:52|0.24077
00:15:54|0.24077
00:15:54|0.24077
00:15:55|0.24077
00:15:56|0.24077
00:15:57|0.24061
00:15:58|0.24061
00:16:00|0.24061
00:16:00|0.24061
00:16:01|0.24061
00:16:03|0.24061
00:16:03|0.24061
00:16:04|0.24061
00:16:05|0.24061
00:16:06|0.24061
00:16:07|0.24061
00:16:08|0.24061
00:16:10|0.24061
00:16:11|0.24061
00:16:12|0.24061
00:16:12|0.24061
00:16:13|0.24061
00:16:14|0.24061
00:16:15|0.24061
00:16:16|0.24061
00:16:17|0.24061
00:16:18|0.24061
00:16:19|0.24061
00:16:20|0.24061
00:16:21|0.24061
00:16:22|0.24061
00:16:24|0.24061
00:16:24|0.24061
00:16:26|0.24061
00:16:27|0.24061
00:16:28|0.24061
00:16:29|0.24061
00:16:29|0.24061
00:16:30|0.24061
00:16:32|0.24061
00:16:32|0.24061
00:16:34|0.24061
00:16:34|0.24061
00:16:36|0.24061
00:16:36|0.24061
00:16:37|0.24061
00:16:38|0.24061
00:16:40|0.24061
00:16:40|0.24061
00:16:42|0.24061
00:16:43|0.24061
00:16:44|0.24061
00:16:45|0.24068
00:16:45|0.24068
00:16:46|0.24068
00:16:47|0.24068
00:16:49|0.24068
00:16:49|0.24068
00:16:50|0.24068
00:16:52|0.24068
00:16:52|0.24068
00:16:54|0.24068
00:16:55|0.24071
00:16:55|0.24071
00:16:57|0.24071
00:16:57|0.24071
00:16:58|0.24071
00:16:59|0.24071
00:17:00|0.24071
00:17:02|0.24071
00:17:02|0.24071
00:17:04|0.24071
00:17:04|0.24071
00:17:05|0.24071
00:17:06|0.24071
00:17:08|0.24071
00:17:09|0.24071
00:17:09|0.24071
00:17:11|0.24071
00:17:11|0.24071
00:17:13|0.24071
00:17:13|0.24071
00:17:14|0.24071
00:17:15|0.24071
00:17:16|0.24071
00:17:18|0.24071
00:17:18|0.24071
00:17:19|0.24071
00:17:20|0.24071
00:17:21|0.24071
00:17:23|0.24071
00:17:23|0.24071
00:17:24|0.2408
00:17:26|0.2408
00:17:27|0.2408
00:17:27|0.2408
00:17:29|0.2408
00:17:30|0.24084
00:17:31|0.24084
00:17:32|0.24084
00:17:33|0.24084
00:17:34|0.24084
00:17:35|0.24084
00:17:36|0.24084
00:17:37|0.24084
00:17:38|0.24084
00:17:39|0.24084
00:17:40|0.24084
00:17:41|0.24084
00:17:42|0.24084
00:17:44|0.24084
00:17:45|0.24084
00:17:45|0.24084
00:17:46|0.24084
00:17:48|0.24084
00:17:48|0.24084
00:17:49|0.24084
00:17:51|0.24084
00:17:52|0.24084
00:17:52|0.24084
00:17:54|0.24084
00:17:54|0.24084
00:17:55|0.24084
00:17:57|0.24084
00:17:58|0.24084
00:17:58|0.24084
00:18:00|0.24084
00:18:00|0.24084
00:18:02|0.24084
00:18:03|0.24084
00:18:03|0.24084
00:18:05|0.24084
00:18:06|0.24084
00:18:07|0.24084
00:18:08|0.24087
00:18:09|0.24087
00:18:10|0.24087
00:18:10|0.24087
00:18:11|0.24087
00:18:13|0.24087
00:18:14|0.24087
00:18:15|0.24087
00:18:16|0.24087
00:18:16|0.24087
00:18:17|0.24087
00:18:18|0.24087
00:18:19|0.24087
00:18:20|0.24087
00:18:22|0.24087
00:18:23|0.24087
00:18:23|0.24087
00:18:24|0.24087
00:18:26|0.24087
00:18:27|0.24087
00:18:28|0.24087
00:18:29|0.24087
00:18:29|0.24087
00:18:31|0.24087
00:18:32|0.24087
00:18:33|0.24087
00:18:33|0.24087
00:18:35|0.24087
00:18:36|0.24087
00:18:38|0.24087
00:18:39|0.24087
00:18:40|0.24087
00:18:41|0.24087
00:18:42|0.24087
00:18:43|0.24087
00:18:44|0.24087
00:18:45|0.24087
00:18:46|0.24087
00:18:47|0.24087
00:18:48|0.24087
00:18:49|0.24087
00:18:50|0.24087
00:18:51|0.24087
00:18:52|0.24087
00:18:53|0.24087
00:18:54|0.24087
00:18:55|0.24087
00:18:56|0.24087
00:18:57|0.24087
00:18:59|0.24087
00:19:00|0.24087
00:19:00|0.24087
00:19:01|0.24087
00:19:02|0.24087
00:19:04|0.24087
00:19:04|0.24087
00:19:05|0.24087
00:19:07|0.24087
00:19:07|0.24087
00:19:08|0.24087
00:19:10|0.24087
00:19:10|0.24087
00:19:11|0.24087
00:19:13|0.24087
00:19:13|0.24062
00:19:14|0.24068
00:19:15|0.24068
00:19:17|0.24068
00:19:17|0.24068
00:19:18|0.24068
00:19:19|0.24068
00:19:20|0.2406
00:19:21|0.24069
00:19:22|0.24069
00:19:24|0.24069
00:19:24|0.24069
00:19:25|0.24069
00:19:26|0.24069
00:19:28|0.24069
00:19:28|0.24069
00:19:30|0.24069
00:19:30|0.24069
00:19:31|0.24069
00:19:32|0.24069
00:19:33|0.24069
00:19:34|0.24069
00:19:36|0.24069
00:19:37|0.24069
00:19:39|0.24069
00:19:40|0.24069
00:19:41|0.24069
00:19:42|0.24069
00:19:43|0.24069
00:19:44|0.24069
00:19:45|0.24069
00:19:46|0.24069
00:19:47|0.24069
00:19:47|0.24069
00:19:49|0.24069
00:19:49|0.24069
00:19:51|0.24069
00:19:52|0.24069
00:19:52|0.24069
00:19:53|0.2406
00:19:55|0.2406
00:19:56|0.2406
00:19:57|0.2406
00:19:57|0.24036
00:19:59|0.24027
00:19:59|0.24027
00:20:01|0.24027
00:20:02|0.24027
00:20:03|0.24027
00:20:04|0.24027
00:20:05|0.24027
00:20:06|0.24027
00:20:07|0.24027
00:20:08|0.24029
00:20:09|0.24004
00:20:10|0.24004
00:20:11|0.23987
00:20:12|0.23987
00:20:13|0.23987
00:20:14|0.24003
00:20:15|0.24003
00:20:16|0.24003
00:20:17|0.24003
00:20:18|0.24003
00:20:19|0.24003
00:20:20|0.23985
00:20:21|0.23985
00:20:22|0.23996
00:20:23|0.24005
00:20:24|0.24005
00:20:25|0.24003
00:20:26|0.24003
00:20:27|0.24003
00:20:28|0.24003
00:20:29|0.24003
00:20:30|0.24003
00:20:31|0.24003
00:20:32|0.24003
00:20:33|0.24003
00:20:34|0.24003
00:20:35|0.24003
00:20:36|0.24003
00:20:37|0.24003
00:20:38|0.24003
00:20:40|0.24003
00:20:41|0.24003
00:20:42|0.24003
00:20:43|0.24003
00:20:44|0.24003
00:20:45|0.24003
00:20:46|0.24003
00:20:47|0.24023
00:20:48|0.24023
00:20:49|0.24023
00:20:50|0.24023
00:20:51|0.24023
00:20:52|0.2403
00:20:53|0.2403
00:20:54|0.2403
00:20:55|0.24006
00:20:56|0.24006
00:20:57|0.24006
00:20:58|0.24006
00:20:59|0.24006
00:21:00|0.24006
00:21:01|0.24006
00:21:03|0.24006
00:21:03|0.24038
00:21:05|0.24038
00:21:06|0.24038
00:21:07|0.24038
00:21:07|0.24038
00:21:08|0.24038
00:21:09|0.24038
00:21:11|0.24038
00:21:11|0.24038
00:21:12|0.24038
00:21:13|0.24038
00:21:15|0.24038
00:21:15|0.24038
00:21:16|0.24038
00:21:18|0.24042
00:21:18|0.24042
00:21:20|0.24042
00:21:20|0.24042
00:21:21|0.24042
00:21:23|0.24042
00:21:24|0.24042
00:21:25|0.24042
00:21:26|0.24042
00:21:27|0.24042
00:21:28|0.24042
00:21:29|0.24042
00:21:30|0.24042
00:21:31|0.24042
00:21:32|0.24042
00:21:33|0.24042
00:21:34|0.24042
00:21:35|0.24042
00:21:36|0.24042
00:21:37|0.24042
00:21:39|0.24042
00:21:40|0.24042
00:21:41|0.24042
00:21:42|0.24042
00:21:43|0.24042
00:21:43|0.24042
00:21:44|0.24042
00:21:45|0.24042
00:21:47|0.24042
00:21:48|0.24042
00:21:49|0.24042
00:21:50|0.24042
00:21:51|0.24042
00:21:52|0.24042
00:21:52|0.24042
00:21:54|0.24042
00:21:55|0.24042
00:21:56|0.24042
00:21:57|0.24058
00:21:58|0.24058
00:21:58|0.24058
00:22:00|0.24058
00:22:01|0.24058
00:22:02|0.24058
00:22:03|0.24058
00:22:04|0.24058
00:22:05|0.24058
00:22:06|0.24058
00:22:07|0.24029
00:22:08|0.24029
00:22:09|0.24029
00:22:10|0.24029
00:22:11|0.24029
00:22:12|0.24029
00:22:13|0.24029
00:22:14|0.24029
00:22:15|0.24029
00:22:17|0.24029
00:22:17|0.24029
00:22:18|0.24029
00:22:20|0.24054
00:22:21|0.24056
00:22:21|0.24056
00:22:23|0.24056
00:22:24|0.24056
00:22:25|0.24056
00:22:26|0.24056
00:22:27|0.24056
00:22:28|0.24056
00:22:28|0.24056
00:22:30|0.24056
00:22:30|0.24056
00:22:31|0.24056
00:22:33|0.24056
00:22:34|0.24057
00:22:35|0.24057
00:22:36|0.24057
00:22:37|0.24057
00:22:38|0.24057
00:22:40|0.24057
00:22:40|0.24057
00:22:41|0.24057
00:22:43|0.24057
00:22:44|0.24057
00:22:45|0.24057
00:22:45|0.24057
00:22:47|0.24057
00:22:48|0.24057
00:22:48|0.24057
00:22:50|0.24057
00:22:50|0.24057
00:22:52|0.24057
00:22:53|0.24057
00:22:54|0.24057
00:22:55|0.24095
00:22:55|0.241
00:22:57|0.241
00:22:58|0.241
00:22:58|0.241
00:22:59|0.241
00:23:01|0.241
00:23:02|0.241
00:23:03|0.241
00:23:04|0.241
00:23:05|0.241
00:23:06|0.24083
00:23:07|0.24083
00:23:08|0.24083
00:23:09|0.24083
00:23:10|0.24083
00:23:10|0.24083
00:23:11|0.24083
00:23:12|0.24083
00:23:13|0.24083
00:23:15|0.24083
00:23:16|0.24083
00:23:17|0.24083
00:23:18|0.24083
00:23:18|0.24083
00:23:19|0.24083
00:23:20|0.24083
00:23:21|0.24083
00:23:22|0.24101
00:23:23|0.24101
00:23:25|0.24101
00:23:25|0.24101
00:23:27|0.24101
00:23:28|0.24101
00:23:28|0.24101
00:23:29|0.24101
00:23:31|0.24101
00:23:32|0.24101
00:23:33|0.24101
00:23:34|0.24101
00:23:34|0.24101
00:23:35|0.24101
00:23:36|0.24101
00:23:38|0.24101
00:23:39|0.24101
00:23:40|0.24101
00:23:41|0.24101
00:23:42|0.24101
00:23:43|0.24101
00:23:44|0.24101
00:23:45|0.24101
00:23:46|0.24101
00:23:47|0.24101
00:23:48|0.24101
00:23:49|0.24101
00:23:50|0.24101
00:23:51|0.24101
00:23:52|0.24101
00:23:53|0.24101
00:23:54|0.24101
00:23:55|0.24101
00:23:56|0.24101
00:23:57|0.24101
00:23:58|0.24101
00:23:59|0.24101
00:24:00|0.24101
00:24:01|0.24101
00:24:02|0.24101
00:24:03|0.24117
00:24:04|0.24117
00:24:05|0.24117
00:24:06|0.24117
00:24:07|0.24117
00:24:08|0.24117
00:24:09|0.24117
00:24:10|0.24117
00:24:11|0.24117
00:24:12|0.24117
00:24:14|0.24117
00:24:14|0.24117
00:24:15|0.24117
00:24:16|0.24117
00:24:17|0.24117
00:24:18|0.24117
00:24:20|0.24117
00:24:20|0.24117
00:24:21|0.24117
00:24:22|0.24117
00:24:23|0.24117
00:24:24|0.24134
00:24:25|0.24134
00:24:26|0.24141
00:24:27|0.24141
00:24:28|0.24141
00:24:29|0.24138
00:24:30|0.24138
00:24:31|0.24138
00:24:32|0.24138
00:24:33|0.24138
00:24:34|0.24138
00:24:35|0.24138
00:24:36|0.24138
00:24:37|0.24138
00:24:38|0.24138
00:24:39|0.24138
00:24:40|0.24138
00:24:42|0.24138
00:24:43|0.24138
00:24:44|0.24138
00:24:45|0.24138
00:24:46|0.24138
00:24:47|0.24138
00:24:48|0.24138
00:24:49|0.24138
00:24:50|0.24138
00:24:51|0.24138
00:24:52|0.24138
00:24:53|0.24138
00:24:55|0.24138
00:24:56|0.24138
00:24:56|0.24138
00:24:57|0.24138
00:24:59|0.24138
00:25:00|0.24138
00:25:01|0.24138
00:25:02|0.24138
00:25:03|0.24138
00:25:04|0.24138
00:25:04|0.24166
00:25:06|0.24166
00:25:06|0.24166
00:25:08|0.24166
00:25:09|0.24166
00:25:09|0.24166
00:25:10|0.24166
00:25:12|0.24166
00:25:13|0.24166
00:25:13|0.24166
00:25:15|0.24166
00:25:16|0.24166
00:25:17|0.24166
00:25:18|0.24166
00:25:18|0.24166
00:25:19|0.24166
00:25:21|0.24166
00:25:21|0.24166
00:25:23|0.24166
00:25:24|0.24166
00:25:24|0.24166
00:25:26|0.24166
00:25:27|0.24174
00:25:27|0.24174
00:25:29|0.24174
00:25:30|0.24174
00:25:30|0.2419
00:25:32|0.24181
00:25:32|0.24181
00:25:33|0.24181
00:25:34|0.24181
00:25:36|0.24181
00:25:37|0.24181
00:25:38|0.24181
00:25:39|0.24181
00:25:40|0.24181
00:25:41|0.24181
00:25:42|0.242
00:25:44|0.242
00:25:44|0.242
00:25:46|0.242
00:25:47|0.242
00:25:48|0.24209
00:25:50|0.24209
00:25:50|0.24209
00:25:51|0.24209
00:25:53|0.2421
00:25:54|0.2421
00:25:55|0.2421
00:25:56|0.2421
00:25:57|0.2421
00:25:58|0.2421
00:25:59|0.24214
00:26:00|0.24214
00:26:01|0.24214
00:26:02|0.24214
00:26:03|0.24214
00:26:04|0.24214
00:26:05|0.24214
00:26:06|0.24214
00:26:07|0.24214
00:26:08|0.24215
00:26:09|0.24215
00:26:10|0.24215
00:26:11|0.24215
00:26:12|0.24215
00:26:13|0.24215
00:26:14|0.24219
00:26:15|0.24226
00:26:16|0.24226
00:26:17|0.24226
00:26:18|0.24226
00:26:19|0.24221
00:26:20|0.24223
00:26:21|0.24223
00:26:22|0.24222
00:26:23|0.24222
00:26:24|0.24217
00:26:25|0.24217
00:26:26|0.24217
00:26:27|0.24217
00:26:28|0.24217
00:26:29|0.24222
00:26:31|0.2421
00:26:31|0.2421
00:26:32|0.24204
00:26:33|0.24173
00:26:34|0.24173
00:26:36|0.24173
00:26:36|0.24173
00:26:38|0.24173
00:26:38|0.24173
00:26:39|0.24173
00:26:41|0.24173
00:26:41|0.24173
00:26:43|0.24196
00:26:45|0.24196
00:26:46|0.24196
00:26:47|0.24196
00:26:48|0.24196
00:26:49|0.24186
00:26:51|0.24186
00:26:52|0.24186
00:26:52|0.24186
00:26:53|0.24186
00:26:55|0.24186
00:26:55|0.24186
00:26:56|0.24186
00:26:57|0.24186
00:26:59|0.24195
00:27:00|0.24184
00:27:01|0.24184
00:27:02|0.24184
00:27:02|0.24184
00:27:04|0.24184
00:27:04|0.24184
00:27:05|0.24196
00:27:06|0.24196
00:27:07|0.24196
00:27:08|0.24196
00:27:10|0.24196
00:27:11|0.24196
00:27:11|0.24196
00:27:12|0.24211
00:27:13|0.24211
00:27:14|0.24211
00:27:16|0.24211
00:27:16|0.24211
00:27:17|0.24211
00:27:19|0.24211
00:27:19|0.24211
00:27:21|0.24211
00:27:22|0.24211
00:27:23|0.24211
00:27:24|0.24211
00:27:25|0.24211
00:27:26|0.24211
00:27:26|0.24211
00:27:28|0.24211
00:27:29|0.24211
00:27:30|0.24211
00:27:31|0.24211
00:27:32|0.24211
00:27:33|0.24211
00:27:34|0.24211
00:27:35|0.24211
00:27:36|0.24211
00:27:37|0.24211
00:27:38|0.24219
00:27:39|0.24219
00:27:40|0.24219
00:27:41|0.24219
00:27:42|0.2423
00:27:43|0.2423
00:27:45|0.2423
00:27:46|0.2423
00:27:46|0.2423
00:27:48|0.24214
00:27:49|0.24214
00:27:50|0.24214
00:27:51|0.24214
00:27:52|0.24214
00:27:53|0.24214
00:27:54|0.24214
00:27:55|0.24214
00:27:56|0.24214
00:27:58|0.24214
00:27:58|0.24214
00:28:00|0.24214
00:28:01|0.24214
00:28:01|0.24214
00:28:02|0.24214
00:28:04|0.24214
00:28:05|0.24214
00:28:06|0.24214
00:28:07|0.24214
00:28:08|0.24214
00:28:09|0.24215
00:28:10|0.24215
00:28:11|0.24215
00:28:12|0.24215
00:28:13|0.2423
00:28:14|0.2423
00:28:15|0.2423
00:28:16|0.24216
00:28:17|0.24216
00:28:18|0.24216
00:28:19|0.24216
00:28:20|0.24209
00:28:21|0.24209
00:28:22|0.24209
00:28:23|0.24209
00:28:24|0.24209
00:28:26|0.24209
00:28:27|0.24209
00:28:28|0.24209
00:28:29|0.24209
00:28:29|0.24209
00:28:31|0.24209
00:28:31|0.24209
00:28:32|0.24209
00:28:34|0.24209
00:28:35|0.24209
00:28:35|0.24209
00:28:36|0.24209
00:28:37|0.2423
00:28:38|0.2423
00:28:40|0.24241
00:28:40|0.24241
00:28:42|0.24241
00:28:43|0.24241
00:28:44|0.24241
00:28:44|0.24241
00:28:46|0.24241
00:28:47|0.24241
00:28:48|0.24241
00:28:49|0.24241
00:28:50|0.24241
00:28:51|0.24241
00:28:52|0.24241
00:28:53|0.24241
00:28:54|0.24211
00:28:55|0.24228
00:28:56|0.24228
00:28:57|0.24228
00:28:58|0.24228
00:28:59|0.24228
00:29:00|0.24228
00:29:01|0.24228
00:29:02|0.24228
00:29:03|0.24228
00:29:04|0.24228
00:29:05|0.24212
00:29:06|0.24212
00:29:08|0.24212
00:29:09|0.24199
00:29:10|0.24208
00:29:11|0.24208
00:29:12|0.24208
00:29:13|0.24208
00:29:14|0.24208
00:29:15|0.24209
00:29:15|0.2421
00:29:16|0.2421
00:29:18|0.2421
00:29:19|0.2421
00:29:19|0.2421
00:29:21|0.2421
00:29:22|0.2421
00:29:23|0.2421
00:29:23|0.2421
00:29:25|0.2421
00:29:25|0.2421
00:29:27|0.2421
00:29:28|0.24207
00:29:29|0.24207
00:29:29|0.24207
00:29:30|0.24207
00:29:31|0.24207
00:29:32|0.24207
00:29:34|0.24207
00:29:35|0.24207
00:29:36|0.24207
00:29:37|0.24207
00:29:37|0.24207
00:29:38|0.24207
00:29:39|0.24207
00:29:40|0.24207
00:29:41|0.24207
00:29:42|0.24207
00:29:44|0.24207
00:29:44|0.24207
00:29:46|0.24207
00:29:47|0.24207
00:29:48|0.24207
00:29:48|0.24207
00:29:51|0.24207
00:29:51|0.24207
00:29:52|0.24207
00:29:53|0.24207
00:29:54|0.24207
00:29:55|0.24207
00:29:56|0.24207
00:29:57|0.24207
00:29:58|0.24207
00:29:59|0.24229
00:30:00|0.24229
00:30:01|0.24229
00:30:02|0.24232
00:30:03|0.24232
00:30:04|0.24232
00:30:05|0.24232
00:30:06|0.24232
00:30:07|0.24232
00:30:08|0.24232
00:30:09|0.24232
00:30:10|0.2423
00:30:11|0.2423
00:30:12|0.2423
00:30:13|0.2423
00:30:14|0.2423
00:30:15|0.2423
00:30:16|0.2423
00:30:17|0.2423
00:30:18|0.2423
00:30:19|0.24241
00:30:20|0.24241
00:30:21|0.24242
00:30:22|0.24242
00:30:23|0.24242
00:30:24|0.24242
00:30:25|0.24242
00:30:26|0.24242
00:30:27|0.24242
00:30:28|0.24242
00:30:29|0.24242
00:30:30|0.24234
00:30:31|0.24234
00:30:32|0.24242
00:30:33|0.24249
00:30:34|0.24249
00:30:35|0.24249
00:30:36|0.24249
00:30:37|0.24249
00:30:38|0.24249
00:30:39|0.24249
00:30:40|0.24249
00:30:41|0.24249
00:30:42|0.24249
00:30:43|0.2425
00:30:44|0.2425
00:30:45|0.2425
00:30:47|0.2425
00:30:48|0.2425
00:30:49|0.2425
00:30:50|0.2425
00:30:51|0.2425
00:30:52|0.2425
00:30:53|0.2425
00:30:54|0.2425
00:30:55|0.24247
00:30:56|0.24247
00:30:57|0.24247
00:30:58|0.24247
00:30:59|0.24247
00:31:00|0.24239
00:31:01|0.24239
00:31:02|0.24245
00:31:03|0.24244
00:31:04|0.24244
00:31:05|0.24244
00:31:06|0.24244
00:31:07|0.24244
00:31:08|0.24244
00:31:09|0.24244
00:31:10|0.24244
00:31:11|0.24244
00:31:12|0.24244
00:31:13|0.24244
00:31:14|0.24244
00:31:15|0.24244
00:31:16|0.24244
00:31:17|0.24233
00:31:19|0.24252
00:31:19|0.24219
00:31:20|0.24215
00:31:21|0.24215
00:31:23|0.24215
00:31:24|0.24215
00:31:25|0.24215
00:31:26|0.24215
00:31:26|0.24215
00:31:27|0.24227
00:31:28|0.24227
00:31:29|0.24227
00:31:30|0.24227
00:31:31|0.24227
00:31:32|0.24227
00:31:33|0.24227
00:31:35|0.24227
00:31:35|0.24227
00:31:36|0.24227
00:31:37|0.24227
00:31:38|0.24227
00:31:40|0.24227
00:31:40|0.24227
00:31:42|0.24227
00:31:42|0.24227
00:31:44|0.24227
00:31:45|0.24227
00:31:45|0.24238
00:31:46|0.24238
00:31:48|0.24238
00:31:49|0.24238
00:31:50|0.24238
00:31:51|0.24238
00:31:53|0.24238
00:31:53|0.24238
00:31:55|0.24238
00:31:55|0.24238
00:31:57|0.24238
00:31:58|0.24238
00:31:59|0.2427
00:32:00|0.24269
00:32:01|0.24267
00:32:02|0.24267
00:32:03|0.24267
00:32:04|0.24267
00:32:04|0.24274
00:32:06|0.24274
00:32:06|0.2427
00:32:08|0.2427
00:32:08|0.2427
00:32:09|0.24258
00:32:11|0.24258
00:32:11|0.24258
00:32:13|0.24258
00:32:13|0.24258
00:32:14|0.24258
00:32:16|0.24258
00:32:17|0.24269
00:32:18|0.24269
00:32:19|0.24269
00:32:20|0.24279
00:32:21|0.24279
00:32:22|0.24284
00:32:23|0.24272
00:32:24|0.24269
00:32:25|0.24266
00:32:26|0.2427
00:32:27|0.2427
00:32:28|0.2427
00:32:29|0.2427
00:32:30|0.2427
00:32:31|0.2427
00:32:32|0.2427
00:32:34|0.2427
00:32:35|0.24281
00:32:36|0.24281
00:32:36|0.24281
00:32:38|0.24281
00:32:39|0.24281
00:32:39|0.2429
00:32:41|0.2429
00:32:42|0.243
00:32:43|0.24285
00:32:44|0.24285
00:32:45|0.24285
00:32:46|0.24285
00:32:46|0.24297
00:32:48|0.24284
00:32:50|0.24284
00:32:51|0.24284
00:32:52|0.24284
00:32:53|0.24284
00:32:54|0.24284
00:32:55|0.24284
00:32:56|0.24284
00:32:57|0.2427
00:32:58|0.2427
00:32:59|0.2427
00:33:00|0.2427
00:33:01|0.2427
00:33:02|0.24265
00:33:03|0.24265
00:33:04|0.24265
00:33:05|0.24265
00:33:06|0.24265
00:33:06|0.24265
00:33:08|0.24265
00:33:09|0.24265
00:33:10|0.24265
00:33:11|0.24266
00:33:12|0.24279
00:33:13|0.24266
00:33:14|0.24258
00:33:15|0.24258
00:33:16|0.24253
00:33:17|0.24233
00:33:18|0.24233
00:33:19|0.24233
00:33:20|0.24215
00:33:21|0.24211
00:33:22|0.24211
00:33:23|0.24211
00:33:24|0.24189
00:33:25|0.24186
00:33:26|0.24186
00:33:27|0.24186
00:33:28|0.24186
00:33:29|0.24186
00:33:30|0.24186
00:33:31|0.24186
00:33:33|0.24186
00:33:33|0.24186
00:33:34|0.24186
00:33:35|0.24186
00:33:36|0.24186
00:33:37|0.24186
00:33:38|0.24186
00:33:39|0.24186
00:33:40|0.24172
00:33:41|0.24172
00:33:42|0.24172
00:33:43|0.24172
00:33:44|0.24172
00:33:45|0.24172
00:33:46|0.24172
00:33:47|0.24172
00:33:48|0.24172
00:33:50|0.24172
00:33:52|0.24159
00:33:52|0.24159
00:33:54|0.24159
00:33:55|0.24159
00:33:56|0.24159
00:33:57|0.24159
00:33:58|0.24159
00:33:59|0.24159
00:34:00|0.24159
00:34:01|0.24159
00:34:02|0.24159
00:34:03|0.24159
00:34:05|0.24139
00:34:06|0.24139
00:34:06|0.24139
00:34:08|0.24139
00:34:08|0.24139
00:34:10|0.24139
00:34:11|0.24139
00:34:12|0.24139
00:34:13|0.24116
00:34:14|0.24116
00:34:15|0.24116
00:34:16|0.24116
00:34:17|0.24116
00:34:18|0.24116
00:34:19|0.24116
00:34:20|0.24116
00:34:21|0.24116
00:34:22|0.24116
00:34:23|0.241
00:34:24|0.241
00:34:25|0.2409
00:34:26|0.2409
00:34:27|0.2409
00:34:28|0.2409
00:34:29|0.2409
00:34:30|0.2409
00:34:31|0.2409
00:34:32|0.2409
00:34:33|0.2409
00:34:34|0.2409
00:34:35|0.2409
00:34:36|0.2409
00:34:37|0.2409
00:34:38|0.2409
00:34:39|0.2409
00:34:40|0.2409
00:34:41|0.2409
00:34:42|0.2409
00:34:43|0.2409
00:34:44|0.24087
00:34:45|0.24087
00:34:46|0.24087
00:34:47|0.24087
00:34:48|0.24087
00:34:49|0.24087
00:34:50|0.24087
00:34:51|0.24087
00:34:52|0.24087
00:34:54|0.24087
00:34:54|0.24087
00:34:56|0.24087
00:34:58|0.24087
00:34:58|0.24069
00:35:00|0.24069
00:35:01|0.24069
00:35:02|0.24069
00:35:03|0.24069
00:35:03|0.24069
00:35:05|0.24052
00:35:06|0.24052
00:35:07|0.24052
00:35:07|0.24052
00:35:09|0.24052
00:35:10|0.24052
00:35:11|0.24052
00:35:11|0.24052
00:35:13|0.24052
00:35:15|0.24052
00:35:15|0.24052
00:35:16|0.24052
00:35:17|0.24052
00:35:18|0.24052
00:35:19|0.24052
00:35:21|0.24052
00:35:22|0.24063
00:35:23|0.24063
00:35:24|0.24063
00:35:24|0.24063
00:35:25|0.24063
00:35:27|0.24063
00:35:28|0.24063
00:35:29|0.24063
00:35:30|0.24063
00:35:30|0.24063
00:35:32|0.24063
00:35:33|0.24063
00:35:34|0.24063
00:35:35|0.24063
00:35:35|0.24063
00:35:37|0.24063
00:35:38|0.24063
00:35:38|0.24063
00:35:39|0.24044
00:35:40|0.24044
00:35:41|0.24034
00:35:43|0.24034
00:35:44|0.24034
00:35:45|0.24034
00:35:45|0.24033
00:35:47|0.24033
00:35:47|0.24033
00:35:49|0.24033
00:35:49|0.24033
00:35:51|0.24033
00:35:52|0.24005
00:35:53|0.24005
00:35:54|0.24005
00:35:56|0.24005
00:35:56|0.24005
00:35:57|0.24005
00:35:59|0.24005
00:36:00|0.24005
00:36:00|0.24005
00:36:02|0.24019
00:36:03|0.24018
00:36:04|0.24018
00:36:04|0.24018
00:36:06|0.24018
00:36:07|0.24018
00:36:08|0.24018
00:36:08|0.24018
00:36:10|0.24018
00:36:11|0.24006
00:36:11|0.24006
00:36:13|0.24006
00:36:14|0.24006
00:36:15|0.24006
00:36:16|0.24006
00:36:17|0.24006
00:36:17|0.24006
00:36:19|0.23981
00:36:20|0.23981
00:36:21|0.23981
00:36:22|0.23981
00:36:23|0.23981
00:36:24|0.23981
00:36:25|0.23981
00:36:26|0.23981
00:36:27|0.23981
00:36:28|0.23981
00:36:29|0.23981
00:36:30|0.23981
00:36:31|0.23981
00:36:32|0.23981
00:36:33|0.23981
00:36:34|0.23981
00:36:35|0.23981
00:36:36|0.23981
00:36:37|0.23981
00:36:38|0.23981
00:36:39|0.23981
00:36:40|0.23981
00:36:41|0.23981
00:36:42|0.23981
00:36:43|0.23981
00:36:44|0.23981
00:36:45|0.23981
00:36:46|0.23981
00:36:47|0.23981
00:36:48|0.23981
00:36:49|0.2399
00:36:50|0.2399
00:36:51|0.2399
00:36:52|0.2399
00:36:54|0.2399
00:36:55|0.2399
00:36:56|0.2399
00:36:57|0.2399
00:36:58|0.2399
00:36:59|0.23982
00:37:00|0.23982
00:37:01|0.23982
00:37:02|0.23982
00:37:03|0.23982
00:37:04|0.23982
00:37:05|0.23982
00:37:06|0.23982
00:37:07|0.23982
00:37:08|0.23982
00:37:09|0.23982
00:37:10|0.23982
00:37:11|0.23982
00:37:12|0.23982
00:37:13|0.23982
00:37:14|0.23982
00:37:15|0.23982
00:37:16|0.23982
00:37:17|0.23982
00:37:18|0.23982
00:37:19|0.23982
00:37:20|0.23982
00:37:21|0.23982
00:37:22|0.23982
00:37:23|0.23969
00:37:24|0.23948
00:37:25|0.23948
00:37:26|0.23948
00:37:28|0.23948
00:37:28|0.23948
00:37:29|0.23948
00:37:30|0.23948
00:37:31|0.23948
00:37:32|0.23948
00:37:33|0.23948
00:37:35|0.23948
00:37:35|0.23948
00:37:37|0.23948
00:37:37|0.2394
00:37:38|0.23941
00:37:39|0.23941
00:37:41|0.23941
00:37:41|0.23941
00:37:42|0.23941
00:37:44|0.23941
00:37:44|0.23941
00:37:46|0.23941
00:37:46|0.23941
00:37:47|0.23941
00:37:48|0.23941
00:37:50|0.23941
00:37:51|0.23941
00:37:51|0.23941
00:37:52|0.23941
00:37:54|0.23941
00:37:55|0.23942
00:37:57|0.23942
00:37:57|0.23942
00:37:59|0.23942
00:38:01|0.23938
00:38:01|0.23938
00:38:02|0.23938
00:38:04|0.23938
00:38:04|0.23938
00:38:06|0.23938
00:38:07|0.23938
00:38:08|0.23938
00:38:08|0.23938
00:38:09|0.23922
00:38:11|0.23922
00:38:11|0.23922
00:38:12|0.23922
00:38:13|0.23922
00:38:14|0.23922
00:38:16|0.23912
00:38:17|0.23912
00:38:18|0.23912
00:38:18|0.23912
00:38:20|0.23912
00:38:20|0.23912
00:38:21|0.23888
00:38:23|0.23888
00:38:24|0.23888
00:38:25|0.23888
00:38:26|0.23888
00:38:27|0.23888
00:38:28|0.23888
00:38:29|0.23888
00:38:30|0.23888
00:38:31|0.23888
00:38:31|0.23888
00:38:32|0.23888
00:38:34|0.23888
00:38:34|0.23888
00:38:36|0.23888
00:38:37|0.23888
00:38:37|0.23888
00:38:39|0.23883
00:38:40|0.23904
00:38:41|0.23904
00:38:42|0.23904
00:38:43|0.23904
00:38:44|0.23904
00:38:45|0.23904
00:38:46|0.23904
00:38:47|0.23902
00:38:48|0.23902
00:38:49|0.23902
00:38:50|0.23902
00:38:51|0.23902
00:38:52|0.23902
00:38:53|0.23902
00:38:54|0.23902
00:38:56|0.23902
00:38:56|0.23902
00:38:59|0.23898
00:38:59|0.23914
00:39:01|0.23925
00:39:02|0.23896
00:39:03|0.23896
00:39:04|0.23891
00:39:06|0.23891
00:39:07|0.23891
00:39:07|0.23891
00:39:08|0.23875
00:39:09|0.23875
00:39:11|0.23875
00:39:11|0.23875
00:39:12|0.23851
00:39:13|0.23851
00:39:14|0.23851
00:39:15|0.23851
00:39:17|0.23851
00:39:17|0.23851
00:39:18|0.23851
00:39:19|0.23851
00:39:20|0.23851
00:39:21|0.23851
00:39:22|0.23851
00:39:24|0.23851
00:39:24|0.23851
00:39:26|0.23851
00:39:26|0.23851
00:39:27|0.23851
00:39:28|0.23851
00:39:30|0.23851
00:39:31|0.23851
00:39:31|0.23851
00:39:32|0.23851
00:39:34|0.2388
00:39:35|0.23881
00:39:36|0.23881
00:39:36|0.23881
00:39:37|0.23881
00:39:38|0.23881
00:39:39|0.23881
00:39:41|0.23903
00:39:41|0.23903
00:39:43|0.23903
00:39:44|0.23903
00:39:44|0.23921
00:39:45|0.23921
00:39:46|0.23921
00:39:47|0.23921
00:39:48|0.2391
00:39:49|0.2391
00:39:51|0.2391
00:39:51|0.2391
00:39:53|0.2391
00:39:54|0.2391
00:39:56|0.2391
00:39:57|0.2391
00:39:58|0.2391
00:39:59|0.239
00:40:00|0.239
00:40:01|0.239
00:40:02|0.239
00:40:04|0.23915
00:40:05|0.23915
00:40:06|0.23915
00:40:07|0.23915
00:40:07|0.23915
00:40:09|0.23915
00:40:10|0.23915
00:40:11|0.23915
00:40:12|0.23901
00:40:13|0.23898
00:40:14|0.23898
00:40:15|0.23898
00:40:16|0.23898
00:40:18|0.23898
00:40:19|0.23898
00:40:20|0.23898
00:40:21|0.23898
00:40:22|0.23898
00:40:23|0.23898
00:40:24|0.23898
00:40:25|0.23898
00:40:26|0.23898
00:40:27|0.23898
00:40:28|0.23898
00:40:29|0.23898
00:40:30|0.23898
00:40:31|0.23898
00:40:32|0.23898
00:40:33|0.23898
00:40:34|0.23898
00:40:35|0.23898
00:40:35|0.23898
00:40:36|0.23898
00:40:38|0.23915
00:40:39|0.23925
00:40:40|0.23925
00:40:41|0.23917
00:40:42|0.23917
00:40:43|0.23917
00:40:44|0.23947
00:40:45|0.23947
00:40:46|0.23947
00:40:47|0.23947
00:40:48|0.23947
00:40:49|0.23947
00:40:50|0.23947
00:40:51|0.23947
00:40:52|0.23947
00:40:53|0.23947
00:40:54|0.23947
00:40:55|0.23947
00:40:57|0.23965
00:40:57|0.23965
00:40:59|0.23965
00:41:00|0.23965
00:41:01|0.23946
00:41:01|0.23946
00:41:02|0.23946
00:41:04|0.23946
00:41:05|0.23946
00:41:06|0.23933
00:41:06|0.23933
00:41:08|0.23933
00:41:09|0.23933
00:41:10|0.23933
00:41:11|0.23933
00:41:12|0.23933
00:41:13|0.23933
00:41:14|0.23933
00:41:15|0.23933
00:41:16|0.23933
00:41:17|0.23933
00:41:18|0.23933
00:41:19|0.23933
00:41:21|0.23933
00:41:21|0.23915
00:41:22|0.23915
00:41:24|0.23946
00:41:24|0.23946
00:41:26|0.23946
00:41:27|0.23946
00:41:28|0.23946
00:41:29|0.23946
00:41:30|0.23969
00:41:31|0.23969
00:41:32|0.23969
00:41:33|0.23969
00:41:34|0.23969
00:41:35|0.23969
00:41:37|0.23936
00:41:38|0.23936
00:41:39|0.23936
00:41:40|0.23936
00:41:41|0.23936
00:41:42|0.23936
00:41:43|0.23936
00:41:43|0.23936
00:41:44|0.23936
00:41:46|0.23936
00:41:46|0.23936
00:41:48|0.23936
00:41:48|0.23936
00:41:50|0.23936
00:41:51|0.23936
00:41:52|0.23936
00:41:53|0.23936
00:41:54|0.23936
00:41:55|0.23936
00:41:55|0.23936
00:41:57|0.23936
00:41:58|0.23919
00:41:59|0.23938
00:42:00|0.23938
00:42:00|0.23938
00:42:02|0.23938
00:42:03|0.23938
00:42:04|0.23938
00:42:05|0.23938
00:42:06|0.23938
00:42:06|0.23938
00:42:08|0.23938
00:42:09|0.23938
00:42:10|0.23944
00:42:11|0.23944
00:42:12|0.23936
00:42:13|0.23936
00:42:13|0.23936
00:42:15|0.23936
00:42:16|0.23936
00:42:17|0.23936
00:42:18|0.23936
00:42:18|0.23936
00:42:20|0.23936
00:42:20|0.23936
00:42:22|0.23936
00:42:23|0.23936
00:42:24|0.23969
00:42:24|0.23969
00:42:25|0.23969
00:42:27|0.23969
00:42:28|0.23969
00:42:29|0.23969
00:42:30|0.23969
00:42:31|0.23964
00:42:32|0.23964
00:42:33|0.23964
00:42:34|0.23964
00:42:35|0.23964
00:42:36|0.23964
00:42:37|0.23978
00:42:38|0.23978
00:42:39|0.23978
00:42:40|0.23978
00:42:41|0.23978
00:42:42|0.23978
00:42:44|0.23978
00:42:44|0.23978
00:42:45|0.23978
00:42:46|0.23978
00:42:47|0.23978
00:42:48|0.23978
00:42:49|0.23978
00:42:50|0.23978
00:42:51|0.23978
00:42:53|0.23978
00:42:54|0.23998
00:42:55|0.23998
00:42:56|0.23998
00:42:57|0.23998
00:42:58|0.23998
00:43:00|0.23998
00:43:00|0.23998
00:43:01|0.23998
00:43:03|0.23998
00:43:03|0.23998
00:43:04|0.23998
00:43:05|0.23967
00:43:06|0.23967
00:43:07|0.23967
00:43:08|0.23967
00:43:09|0.23967
00:43:10|0.23967
00:43:12|0.23967
00:43:13|0.23967
00:43:14|0.23981
00:43:14|0.23981
00:43:15|0.23981
00:43:17|0.23981
00:43:17|0.23981
00:43:18|0.23981
00:43:19|0.23981
00:43:21|0.23981
00:43:21|0.23981
00:43:23|0.23981
00:43:24|0.23981
00:43:26|0.23981
00:43:27|0.23981
00:43:28|0.23981
00:43:29|0.23981
00:43:30|0.23981
00:43:31|0.23981
00:43:33|0.23981
00:43:34|0.23981
00:43:34|0.23981
00:43:36|0.23981
00:43:37|0.23981
00:43:38|0.23981
00:43:39|0.23981
00:43:40|0.23981
00:43:41|0.23981
00:43:42|0.23981
00:43:43|0.23981
00:43:44|0.23981
00:43:45|0.23981
00:43:46|0.23981
00:43:47|0.23981
00:43:48|0.23981
00:43:49|0.23981
00:43:50|0.23981
00:43:51|0.23981
00:43:52|0.23981
00:43:54|0.23981
00:43:55|0.23981
00:43:56|0.23981
00:43:57|0.23981
00:43:58|0.23981
00:43:59|0.23981
00:43:59|0.23981
00:44:01|0.23981
00:44:02|0.23981
00:44:02|0.23981
00:44:04|0.23981
00:44:05|0.23981
00:44:06|0.23981
00:44:07|0.23981
00:44:08|0.23981
00:44:09|0.23981
00:44:10|0.23981
00:44:11|0.23981
00:44:12|0.23981
00:44:13|0.23981
00:44:14|0.23981
00:44:15|0.23981
00:44:16|0.23981
00:44:17|0.23981
00:44:18|0.23981
00:44:19|0.23981
00:44:20|0.23981
00:44:22|0.23981
00:44:22|0.23981
00:44:24|0.23981
00:44:24|0.23981
00:44:26|0.23981
00:44:28|0.23981
00:44:28|0.23981
00:44:30|0.23981
00:44:31|0.23981
00:44:32|0.23981
00:44:32|0.23981
00:44:34|0.23981
00:44:35|0.23981
00:44:36|0.23981
00:44:37|0.23981
00:44:38|0.23981
00:44:39|0.23981
00:44:40|0.23981
00:44:41|0.23981
00:44:42|0.23981
00:44:43|0.23981
00:44:43|0.23981
00:44:44|0.23981
00:44:46|0.23981
00:44:47|0.23981
00:44:48|0.23981
00:44:50|0.23981
00:44:51|0.23981
00:44:52|0.23981
00:44:53|0.23981
00:44:54|0.23981
00:44:55|0.23981
00:44:56|0.23981
00:44:57|0.23981
00:44:58|0.23981
00:44:59|0.23981
00:45:00|0.23981
00:45:02|0.23981
00:45:02|0.23981
00:45:04|0.23981
00:45:05|0.23981
00:45:06|0.23981
00:45:07|0.23981
00:45:08|0.23981
00:45:09|0.23981
00:45:10|0.23981
00:45:11|0.23981
00:45:12|0.23981
00:45:13|0.23981
00:45:14|0.23981
00:45:15|0.23957
00:45:16|0.23957
00:45:17|0.23957
00:45:18|0.23957
00:45:19|0.23957
00:45:20|0.23957
00:45:21|0.23957
00:45:22|0.23957
00:45:23|0.23957
00:45:24|0.23957
00:45:25|0.23957
00:45:26|0.23957
00:45:27|0.23957
00:45:28|0.23957
00:45:29|0.23957
00:45:31|0.23957
00:45:32|0.23957
00:45:33|0.23957
00:45:33|0.23957
00:45:34|0.23957
00:45:35|0.23957
00:45:37|0.23957
00:45:37|0.23957
00:45:38|0.23957
00:45:40|0.23957
00:45:40|0.23957
00:45:41|0.23957
00:45:43|0.23957
00:45:43|0.23957
00:45:44|0.23957
00:45:46|0.23957
00:45:46|0.23957
00:45:48|0.23957
00:45:49|0.23957
00:45:50|0.23957
00:45:51|0.23957
00:45:52|0.23957
00:45:53|0.23957
00:45:54|0.23957
00:45:55|0.23957
00:45:56|0.23948
00:45:58|0.23948
00:45:59|0.23958
00:46:00|0.23958
00:46:01|0.23958
00:46:01|0.23958
00:46:03|0.23958
00:46:04|0.23958
00:46:06|0.23958
00:46:06|0.23958
00:46:07|0.23958
00:46:08|0.23958
00:46:09|0.23958
00:46:10|0.23958
00:46:12|0.23958
00:46:12|0.23958
00:46:14|0.23958
00:46:14|0.23926
00:46:15|0.2394
00:46:16|0.2394
00:46:17|0.2394
00:46:18|0.2394
00:46:19|0.2394
00:46:20|0.2394
00:46:21|0.2394
00:46:22|0.2394
00:46:23|0.2394
00:46:24|0.2394
00:46:25|0.2394
00:46:26|0.2394
00:46:28|0.2394
00:46:28|0.2394
00:46:30|0.2394
00:46:30|0.2394
00:46:31|0.2394
00:46:32|0.2394
00:46:33|0.2394
00:46:34|0.2394
00:46:36|0.2394
00:46:36|0.2394
00:46:38|0.2394
00:46:39|0.2394
00:46:39|0.2394
00:46:41|0.2394
00:46:41|0.2394
00:46:43|0.2394
00:46:44|0.2394
00:46:45|0.2394
00:46:45|0.2394
00:46:47|0.2394
00:46:48|0.2394
00:46:49|0.2394
00:46:50|0.2394
00:46:51|0.2394
00:46:52|0.2394
00:46:53|0.2394
00:46:54|0.2394
00:46:55|0.2394
00:46:56|0.2394
00:46:57|0.2394
00:46:58|0.2394
00:46:59|0.2394
00:47:00|0.2394
00:47:01|0.2394
00:47:02|0.2394
00:47:03|0.2394
00:47:04|0.2394
00:47:05|0.2394
00:47:06|0.2394
00:47:08|0.2394
00:47:08|0.2394
00:47:10|0.2394
00:47:11|0.2394
00:47:12|0.2394
00:47:13|0.2394
00:47:14|0.2394
00:47:14|0.2394
00:47:15|0.2394
00:47:17|0.2394
00:47:18|0.2394
00:47:19|0.2394
00:47:20|0.2394
00:47:21|0.23908
00:47:22|0.23908
00:47:23|0.23908
00:47:23|0.23908
00:47:25|0.23908
00:47:25|0.23908
00:47:27|0.23908
00:47:28|0.23908
00:47:29|0.23908
00:47:30|0.23908
00:47:31|0.23908
00:47:32|0.23908
00:47:33|0.23908
00:47:34|0.23897
00:47:35|0.23897
00:47:36|0.23897
00:47:37|0.23897
00:47:38|0.23897
00:47:39|0.23897
00:47:40|0.23897
00:47:41|0.23897
00:47:42|0.23897
00:47:43|0.23897
00:47:44|0.23897
00:47:45|0.23897
00:47:46|0.23897
00:47:47|0.23897
00:47:48|0.23897
00:47:49|0.23897
00:47:50|0.23917
00:47:51|0.23917
00:47:52|0.23917
00:47:53|0.23917
00:47:54|0.23917
00:47:55|0.23917
00:47:56|0.23917
00:47:57|0.23917
00:47:58|0.23917
00:47:59|0.23917
00:48:00|0.23917
00:48:01|0.23917
00:48:02|0.23917
00:48:04|0.23917
00:48:05|0.23917
00:48:05|0.23917
00:48:07|0.23917
00:48:08|0.23917
00:48:08|0.23917
00:48:09|0.23917
00:48:11|0.23917
00:48:12|0.23917
00:48:13|0.23917
00:48:14|0.23917
00:48:15|0.2393
00:48:16|0.2393
00:48:17|0.2393
00:48:17|0.2393
00:48:19|0.2393
00:48:20|0.2393
00:48:21|0.2393
00:48:22|0.2393
00:48:23|0.2393
00:48:24|0.2393
00:48:25|0.2393
00:48:26|0.23951
00:48:27|0.23951
00:48:28|0.23951
00:48:29|0.23951
00:48:30|0.23951
00:48:31|0.23951
00:48:32|0.23951
00:48:33|0.23951
00:48:34|0.23951
00:48:35|0.23951
00:48:36|0.23951
00:48:37|0.23951
00:48:38|0.23925
00:48:39|0.23925
00:48:40|0.23925
00:48:41|0.23925
00:48:42|0.23925
00:48:43|0.23925
00:48:44|0.23914
00:48:45|0.23905
00:48:46|0.23905
00:48:47|0.23905
00:48:48|0.23905
00:48:49|0.23905
00:48:50|0.23905
00:48:51|0.23905
00:48:52|0.23931
00:48:53|0.23934
00:48:54|0.23934
00:48:55|0.23934
00:48:56|0.23934
00:48:57|0.23934
00:48:58|0.23934
00:48:59|0.23934
00:49:00|0.23934
00:49:02|0.23934
00:49:02|0.23934
00:49:04|0.23934
00:49:05|0.23934
00:49:06|0.23934
00:49:07|0.23934
00:49:09|0.23934
00:49:10|0.23934
00:49:11|0.23934
00:49:12|0.23934
00:49:13|0.23934
00:49:13|0.23934
00:49:14|0.23934
00:49:15|0.23934
00:49:16|0.23934
00:49:18|0.23934
00:49:19|0.23934
00:49:20|0.23934
00:49:20|0.23934
00:49:21|0.23934
00:49:23|0.23934
00:49:24|0.23934
00:49:25|0.23931
00:49:26|0.23931
00:49:27|0.23931
00:49:28|0.23931
00:49:29|0.23931
00:49:30|0.23931
00:49:30|0.23931
00:49:32|0.23931
00:49:33|0.23931
00:49:34|0.23931
00:49:35|0.23931
00:49:35|0.23931
00:49:37|0.23931
00:49:37|0.23931
00:49:39|0.23931
00:49:40|0.2395
00:49:40|0.2395
00:49:41|0.2395
00:49:42|0.2395
00:49:44|0.2395
00:49:44|0.2395
00:49:45|0.2395
00:49:46|0.23962
00:49:47|0.23962
00:49:49|0.23962
00:49:51|0.23962
00:49:51|0.23962
00:49:53|0.23962
00:49:54|0.23962
00:49:55|0.23962
00:49:56|0.23962
00:49:56|0.23962
00:49:58|0.23962
00:49:59|0.23962
00:50:00|0.23962
00:50:01|0.23962
00:50:02|0.23962
00:50:04|0.23962
00:50:05|0.23962
00:50:06|0.23962
00:50:07|0.23962
00:50:07|0.23962
00:50:09|0.23962
00:50:10|0.23981
00:50:11|0.23981
00:50:13|0.23981
00:50:14|0.23981
00:50:15|0.23981
00:50:16|0.23981
00:50:17|0.23981
00:50:18|0.23981
00:50:19|0.23981
00:50:20|0.23981
00:50:21|0.23981
00:50:21|0.23981
00:50:23|0.23981
00:50:24|0.23981
00:50:25|0.23981
00:50:26|0.23981
00:50:27|0.23974
00:50:29|0.23974
00:50:29|0.23974
00:50:30|0.23974
00:50:31|0.23974
00:50:32|0.23974
00:50:34|0.23974
00:50:35|0.23974
00:50:36|0.23974
00:50:37|0.24
00:50:37|0.24
00:50:38|0.24005
00:50:40|0.24005
00:50:40|0.24005
00:50:42|0.24014
00:50:43|0.24014
00:50:44|0.24014
00:50:45|0.24014
00:50:47|0.24037
00:50:47|0.24037
00:50:49|0.24037
00:50:50|0.24037
00:50:52|0.2401
00:50:52|0.2401
00:50:53|0.2401
00:50:55|0.2401
00:50:56|0.2401
00:50:57|0.2401
00:50:57|0.2401
00:50:59|0.2401
00:51:00|0.2401
00:51:01|0.2401
00:51:02|0.2401
00:51:04|0.24007
00:51:05|0.24007
00:51:05|0.24007
00:51:07|0.24007
00:51:07|0.24007
00:51:08|0.24007
00:51:09|0.24007
00:51:11|0.24007
00:51:12|0.24007
00:51:12|0.24007
00:51:14|0.24007
00:51:14|0.24007
00:51:16|0.24007
00:51:17|0.24007
00:51:18|0.24007
00:51:19|0.24007
00:51:19|0.24007
00:51:21|0.24007
00:51:22|0.24007
00:51:23|0.24007
00:51:24|0.24007
00:51:25|0.24007
00:51:25|0.24007
00:51:27|0.24007
00:51:28|0.24007
00:51:29|0.24007
00:51:30|0.24007
00:51:30|0.24007
00:51:32|0.24007
00:51:32|0.24007
00:51:33|0.24007
00:51:35|0.24007
00:51:36|0.23974
00:51:37|0.23974
00:51:38|0.23974
00:51:39|0.23974
00:51:40|0.23974
00:51:41|0.23974
00:51:43|0.23974
00:51:43|0.23974
00:51:45|0.23974
00:51:47|0.23974
00:51:48|0.2396
00:51:48|0.2396
00:51:49|0.2396
00:51:51|0.2395
00:51:53|0.2395
00:51:53|0.2395
00:51:54|0.2395
00:51:55|0.2395
00:51:56|0.2395
00:51:57|0.2395
00:51:58|0.2395
00:51:59|0.2395
00:52:00|0.2395
00:52:01|0.2395
00:52:02|0.2395
00:52:03|0.2395
00:52:04|0.2395
00:52:05|0.2395
00:52:06|0.2395
00:52:07|0.2395
00:52:08|0.2395
00:52:09|0.2395
00:52:10|0.2395
00:52:11|0.2395
00:52:12|0.2395
00:52:13|0.2395
00:52:14|0.2395
00:52:15|0.2395
00:52:16|0.23923
00:52:17|0.23923
00:52:18|0.23923
00:52:19|0.23923
00:52:20|0.23923
00:52:21|0.23923
00:52:22|0.23923
00:52:23|0.23923
00:52:24|0.23923
00:52:25|0.23923
00:52:26|0.23923
00:52:27|0.23923
00:52:28|0.23923
00:52:30|0.23923
00:52:31|0.23923
00:52:32|0.23923
00:52:33|0.23923
00:52:34|0.23923
00:52:35|0.23923
00:52:36|0.23923
00:52:37|0.23923
00:52:38|0.23923
00:52:39|0.23923
00:52:40|0.23923
00:52:41|0.23923
00:52:42|0.23923
00:52:43|0.23923
00:52:44|0.23923
00:52:46|0.23923
00:52:47|0.23923
00:52:48|0.23923
00:52:48|0.23923
00:52:50|0.23923
00:52:51|0.23923
00:52:51|0.23923
00:52:53|0.23923
00:52:54|0.23923
00:52:55|0.23923
00:52:56|0.23923
00:52:57|0.23923
00:52:58|0.23923
00:52:59|0.23923
00:53:00|0.23923
00:53:01|0.23923
00:53:02|0.23923
00:53:03|0.23923
00:53:04|0.23923
00:53:05|0.23923
00:53:06|0.23923
00:53:07|0.23923
00:53:08|0.23923
00:53:09|0.23923
00:53:10|0.23923
00:53:11|0.23923
00:53:12|0.23923
00:53:13|0.23904
00:53:14|0.23904
00:53:15|0.23904
00:53:17|0.239
00:53:18|0.239
00:53:19|0.239
00:53:19|0.239
00:53:21|0.23884
00:53:22|0.23884
00:53:22|0.23884
00:53:24|0.23884
00:53:25|0.23884
00:53:25|0.23884
00:53:27|0.23884
00:53:28|0.23884
00:53:29|0.23884
00:53:29|0.23884
00:53:31|0.23884
00:53:32|0.23884
00:53:33|0.23884
00:53:34|0.23884
00:53:34|0.23884
00:53:35|0.23884
00:53:36|0.23884
00:53:39|0.23884
00:53:39|0.23884
00:53:40|0.23884
00:53:41|0.23884
00:53:42|0.23884
00:53:43|0.23884
00:53:44|0.23884
00:53:45|0.23884
00:53:46|0.23884
00:53:48|0.23884
00:53:48|0.23892
00:53:50|0.23892
00:53:51|0.23892
00:53:52|0.23892
00:53:53|0.23892
00:53:54|0.23892
00:53:55|0.23892
00:53:56|0.23892
00:53:57|0.23892
00:53:58|0.23892
00:53:59|0.23892
00:54:00|0.23892
00:54:01|0.23892
00:54:02|0.23892
00:54:03|0.23892
00:54:04|0.23892
00:54:05|0.23892
00:54:06|0.23892
00:54:07|0.23892
00:54:08|0.23892
00:54:09|0.23892
00:54:10|0.23892
00:54:11|0.23892
00:54:12|0.23892
00:54:13|0.23892
00:54:14|0.23892
00:54:15|0.23892
00:54:16|0.23892
00:54:17|0.23892
00:54:18|0.23892
00:54:19|0.23892
00:54:20|0.23892
00:54:21|0.23892
00:54:23|0.23892
00:54:24|0.23892
00:54:24|0.23892
00:54:26|0.23892
00:54:27|0.23892
00:54:28|0.23892
00:54:28|0.23892
00:54:29|0.23892
00:54:30|0.23892
00:54:32|0.23892
00:54:32|0.23892
00:54:33|0.23892
00:54:34|0.23892
00:54:36|0.23892
00:54:37|0.23892
00:54:38|0.23892
00:54:39|0.23892
00:54:41|0.23892
00:54:41|0.23892
00:54:42|0.23892
00:54:43|0.23892
00:54:44|0.23892
00:54:46|0.23892
00:54:47|0.23892
00:54:48|0.23892
00:54:49|0.23892
00:54:51|0.23892
00:54:52|0.23892
00:54:53|0.23914
00:54:54|0.23914
00:54:55|0.23914
00:54:56|0.23914
00:54:57|0.23914
00:54:58|0.23914
00:54:59|0.23914
00:55:01|0.23914
00:55:02|0.23914
00:55:02|0.23914
00:55:04|0.23914
00:55:05|0.23914
00:55:06|0.23914
00:55:07|0.23914
00:55:08|0.23914
00:55:09|0.23914
00:55:10|0.23914
00:55:11|0.23914
00:55:12|0.23914
00:55:13|0.23914
00:55:14|0.23914
00:55:15|0.23914
00:55:17|0.23914
00:55:18|0.23914
00:55:19|0.23914
00:55:19|0.23914
00:55:21|0.23914
00:55:22|0.23914
00:55:23|0.23914
00:55:24|0.23892
00:55:25|0.23892
00:55:26|0.23892
00:55:27|0.23892
00:55:28|0.23892
00:55:29|0.23892
00:55:30|0.23892
00:55:31|0.23892
00:55:32|0.23892
00:55:33|0.23892
00:55:34|0.23892
00:55:35|0.23892
00:55:37|0.23892
00:55:38|0.23892
00:55:39|0.23892
00:55:40|0.23892
00:55:41|0.23892
00:55:42|0.23892
00:55:43|0.23892
00:55:44|0.23892
00:55:45|0.23892
00:55:46|0.23892
00:55:47|0.23892
00:55:48|0.23892
00:55:50|0.23892
00:55:51|0.23892
00:55:53|0.23892
00:55:54|0.23892
00:55:55|0.23892
00:55:56|0.23892
00:55:57|0.23892
00:55:58|0.23892
00:55:59|0.23892
00:56:00|0.23892
00:56:01|0.23892
00:56:02|0.23892
00:56:03|0.23892
00:56:04|0.23892
00:56:05|0.23892
00:56:06|0.23892
00:56:07|0.23892
00:56:08|0.23892
00:56:09|0.23915
00:56:10|0.23915
00:56:11|0.23915
00:56:12|0.23915
00:56:13|0.23915
00:56:14|0.23915
00:56:15|0.23915
00:56:16|0.23915
00:56:17|0.23915
00:56:18|0.23915
00:56:19|0.23915
00:56:20|0.23915
00:56:21|0.23915
00:56:22|0.23915
00:56:23|0.23915
00:56:24|0.23915
00:56:25|0.23915
00:56:26|0.23915
00:56:27|0.23915
00:56:28|0.23915
00:56:29|0.23915
00:56:30|0.23915
00:56:31|0.23915
00:56:32|0.23915
00:56:33|0.23915
00:56:34|0.23915
00:56:35|0.23915
00:56:36|0.23915
00:56:37|0.23915
00:56:38|0.23915
00:56:39|0.23915
00:56:40|0.23915
00:56:41|0.23915
00:56:42|0.23915
00:56:43|0.23915
00:56:44|0.23915
00:56:45|0.23915
00:56:46|0.23915
00:56:48|0.23915
00:56:48|0.23915
00:56:50|0.23915
00:56:51|0.23915
00:56:52|0.23915
00:56:54|0.23915
00:56:55|0.23915
00:56:55|0.23915
00:56:57|0.23915
00:56:58|0.23915
00:56:59|0.23915
00:57:00|0.23915
00:57:01|0.23915
00:57:02|0.23915
00:57:03|0.23915
00:57:04|0.23915
00:57:05|0.23915
00:57:06|0.23915
00:57:07|0.23915
00:57:08|0.23915
00:57:09|0.23915
00:57:10|0.23915
00:57:11|0.23915
00:57:12|0.23915
00:57:13|0.23915
00:57:14|0.23915
00:57:15|0.23915
00:57:16|0.23915
00:57:17|0.23915
00:57:18|0.23915
00:57:19|0.23915
00:57:20|0.23915
00:57:21|0.23915
00:57:22|0.23915
00:57:23|0.23915
00:57:24|0.23915
00:57:25|0.23915
00:57:26|0.23915
00:57:27|0.23915
00:57:28|0.23915
00:57:29|0.23915
00:57:30|0.23915
00:57:31|0.23915
00:57:32|0.23915
00:57:33|0.23915
00:57:34|0.23915
00:57:35|0.23915
00:57:36|0.23915
00:57:37|0.23915
00:57:38|0.23915
00:57:40|0.23883
00:57:41|0.23883
00:57:42|0.23883
00:57:43|0.23883
00:57:44|0.23883
00:57:45|0.23883
00:57:46|0.23883
00:57:47|0.23883
00:57:48|0.23883
00:57:49|0.23883
00:57:49|0.23883
00:57:51|0.23883
00:57:52|0.23883
00:57:53|0.23883
00:57:54|0.23883
00:57:55|0.23883
00:57:56|0.23883
00:57:57|0.23883
00:57:58|0.23883
00:57:59|0.23882
00:58:00|0.23875
00:58:01|0.23875
00:58:02|0.23875
00:58:03|0.23875
00:58:04|0.23875
00:58:05|0.23875
00:58:06|0.23873
00:58:07|0.23873
00:58:08|0.23873
00:58:09|0.23873
00:58:10|0.23873
00:58:11|0.23873
00:58:12|0.23873
00:58:13|0.23873
00:58:14|0.23873
00:58:15|0.23873
00:58:17|0.23873
00:58:18|0.23873
00:58:18|0.23873
00:58:20|0.23873
00:58:20|0.23873
00:58:22|0.23873
00:58:23|0.23873
00:58:24|0.23873
00:58:25|0.23873
00:58:25|0.23873
00:58:27|0.23886
00:58:28|0.23886
00:58:29|0.23886
00:58:30|0.23886
00:58:30|0.23886
00:58:32|0.23886
00:58:32|0.23886
00:58:34|0.23886
00:58:35|0.23886
00:58:36|0.23886
00:58:37|0.23886
00:58:38|0.23886
00:58:39|0.23886
00:58:40|0.23886
00:58:41|0.23886
00:58:42|0.23886
00:58:43|0.23886
00:58:44|0.23886
00:58:45|0.23886
00:58:46|0.23886
00:58:47|0.23886
00:58:48|0.23886
00:58:49|0.23886
00:58:50|0.23886
00:58:51|0.23886
00:58:53|0.23886
00:58:54|0.23886
00:58:55|0.23886
00:58:56|0.23886
00:58:57|0.23886
00:58:58|0.23886
00:58:59|0.23886
00:59:00|0.23886
00:59:01|0.23886
00:59:02|0.23886
00:59:03|0.23886
00:59:04|0.23886
00:59:05|0.23886
00:59:06|0.23886
00:59:07|0.23886
00:59:08|0.23886
00:59:09|0.23886
00:59:10|0.23886
00:59:11|0.23886
00:59:12|0.23886
00:59:13|0.23886
00:59:14|0.23886
00:59:15|0.23886
00:59:16|0.23886
00:59:17|0.23886
00:59:18|0.23886
00:59:19|0.23886
00:59:21|0.23886
00:59:22|0.23886
00:59:23|0.23886
00:59:24|0.23886
00:59:25|0.23886
00:59:26|0.23886
00:59:27|0.23886
00:59:28|0.23886
00:59:29|0.23886
00:59:30|0.23886
00:59:31|0.23886
00:59:32|0.23886
00:59:33|0.23886
00:59:34|0.23886
00:59:35|0.23886
00:59:36|0.23886
00:59:37|0.23886
00:59:38|0.23886
00:59:40|0.23886
00:59:41|0.23886
00:59:42|0.23886
00:59:42|0.23886
00:59:44|0.23886
00:59:45|0.23886
00:59:46|0.23886
00:59:47|0.23886
00:59:47|0.23886
00:59:49|0.23886
00:59:49|0.23886
00:59:50|0.23886
00:59:52|0.23886
00:59:54|0.23886
00:59:54|0.23886
00:59:55|0.23886
00:59:57|0.23886
00:59:58|0.23886
00:59:59|0.23886
01:00:00|0.23886
01:00:01|0.23886
01:00:02|0.23886
01:00:03|0.23886
01:00:04|0.23886
01:00:05|0.23886
01:00:06|0.23886
01:00:07|0.23886
01:00:08|0.23886
01:00:09|0.23886
01:00:10|0.23886
01:00:11|0.23886
01:00:12|0.23886
01:00:13|0.23886
01:00:14|0.23886
01:00:15|0.23886
01:00:16|0.23886
01:00:18|0.23886
01:00:18|0.23886
01:00:19|0.23886
01:00:21|0.23886
01:00:22|0.23886
01:00:23|0.23886
01:00:24|0.23886
01:00:24|0.23886
01:00:25|0.23886
01:00:27|0.23888
01:00:27|0.23888
01:00:29|0.23888
01:00:29|0.23888
01:00:31|0.23888
01:00:32|0.23888
01:00:32|0.23888
01:00:33|0.23888
01:00:35|0.23888
01:00:35|0.23888
01:00:36|0.23888
01:00:38|0.23888
01:00:39|0.23888
01:00:40|0.23888
01:00:41|0.23888
01:00:42|0.23908
01:00:43|0.23908
01:00:44|0.23908
01:00:45|0.23908
01:00:46|0.23908
01:00:47|0.23908
01:00:48|0.23908
01:00:48|0.23908
01:00:49|0.23908
01:00:51|0.23908
01:00:52|0.23908
01:00:52|0.23908
01:00:54|0.23908
01:00:56|0.23908
01:00:57|0.23908
01:00:58|0.23908
01:00:58|0.23908
01:01:00|0.23908
01:01:01|0.23908
01:01:02|0.23872
01:01:03|0.23872
01:01:04|0.23872
01:01:05|0.23872
01:01:06|0.23872
01:01:07|0.23872
01:01:08|0.23872
01:01:09|0.23872
01:01:10|0.23872
01:01:11|0.23872
01:01:12|0.23872
01:01:13|0.23872
01:01:14|0.23872
01:01:15|0.23872
01:01:16|0.23872
01:01:17|0.23872
01:01:18|0.23872
01:01:19|0.23872
01:01:21|0.23872
01:01:21|0.23872
01:01:23|0.23872
01:01:24|0.23872
01:01:24|0.23872
01:01:25|0.23872
01:01:27|0.23872
01:01:28|0.23872
01:01:29|0.23872
01:01:30|0.23872
01:01:31|0.23872
01:01:32|0.23872
01:01:33|0.23872
01:01:34|0.23872
01:01:35|0.23872
01:01:36|0.23872
01:01:37|0.23872
01:01:38|0.23872
01:01:39|0.23872
01:01:40|0.23872
01:01:41|0.23872
01:01:42|0.23872
01:01:43|0.23872
01:01:44|0.23872
01:01:45|0.23889
01:01:46|0.23894
01:01:47|0.23894
01:01:48|0.23894
01:01:49|0.23894
01:01:50|0.23894
01:01:51|0.23894
01:01:52|0.23894
01:01:53|0.23894
01:01:54|0.23894
01:01:56|0.23894
01:01:57|0.23894
01:01:59|0.23906
01:02:00|0.23911
01:02:00|0.23911
01:02:02|0.23911
01:02:02|0.23911
01:02:03|0.23911
01:02:05|0.23911
01:02:06|0.23911
01:02:07|0.23911
01:02:08|0.23911
01:02:08|0.23911
01:02:09|0.23911
01:02:10|0.23911
01:02:11|0.23911
01:02:13|0.23911
01:02:13|0.23911
01:02:15|0.23911
01:02:16|0.23911
01:02:17|0.23911
01:02:17|0.23911
01:02:18|0.23911
01:02:20|0.23911
01:02:20|0.23911
01:02:22|0.23911
01:02:22|0.23911
01:02:24|0.23911
01:02:24|0.23911
01:02:25|0.23911
01:02:26|0.23911
01:02:27|0.23911
01:02:28|0.23911
01:02:29|0.23911
01:02:30|0.23911
01:02:31|0.23911
01:02:33|0.23911
01:02:34|0.23911
01:02:34|0.23911
01:02:35|0.23911
01:02:37|0.23911
01:02:38|0.23911
01:02:39|0.23911
01:02:40|0.23911
01:02:41|0.23911
01:02:41|0.23917
01:02:43|0.23947
01:02:43|0.23943
01:02:44|0.23943
01:02:46|0.23943
01:02:47|0.23943
01:02:47|0.23943
01:02:49|0.23943
01:02:50|0.23943
01:02:50|0.23943
01:02:51|0.23943
01:02:53|0.23943
01:02:53|0.23943
01:02:55|0.23943
01:02:56|0.23965
01:02:58|0.23989
01:02:59|0.23989
01:03:00|0.23989
01:03:02|0.23989
01:03:03|0.23989
01:03:04|0.23989
01:03:05|0.23989
01:03:06|0.23989
01:03:07|0.23989
01:03:08|0.23989
01:03:09|0.23989
01:03:10|0.23989
01:03:11|0.23982
01:03:12|0.23982
01:03:12|0.23982
01:03:14|0.23982
01:03:15|0.23982
01:03:16|0.23982
01:03:16|0.23982
01:03:17|0.23982
01:03:19|0.23982
01:03:20|0.23982
01:03:21|0.23982
01:03:22|0.23982
01:03:24|0.23982
01:03:24|0.23982
01:03:25|0.23998
01:03:26|0.23993
01:03:27|0.23993
01:03:28|0.23993
01:03:29|0.23993
01:03:30|0.23993
01:03:31|0.24
01:03:32|0.24
01:03:33|0.24005
01:03:34|0.24005
01:03:35|0.24005
01:03:36|0.24005
01:03:37|0.24005
01:03:38|0.24005
01:03:39|0.24005
01:03:40|0.24005
01:03:41|0.24005
01:03:43|0.24005
01:03:43|0.24005
01:03:45|0.24005
01:03:45|0.24005
01:03:47|0.24003
01:03:47|0.24003
01:03:49|0.24003
01:03:49|0.24003
01:03:51|0.24003
01:03:52|0.24003
01:03:53|0.24003
01:03:53|0.24003
01:03:55|0.24003
01:03:55|0.24003
01:03:57|0.24003
01:03:58|0.24003
01:03:59|0.24003
01:04:00|0.24003
01:04:01|0.24003
01:04:02|0.24003
01:04:03|0.24003
01:04:04|0.24003
01:04:05|0.24003
01:04:06|0.24003
01:04:07|0.24003
01:04:08|0.24003
01:04:09|0.24003
01:04:10|0.24003
01:04:11|0.24003
01:04:12|0.24003
01:04:13|0.24003
01:04:14|0.24003
01:04:16|0.24003
01:04:16|0.24003
01:04:18|0.24003
01:04:19|0.24003
01:04:20|0.24003
01:04:21|0.24041
01:04:22|0.24041
01:04:23|0.24041
01:04:24|0.24041
01:04:25|0.24041
01:04:25|0.24041
01:04:27|0.24041
01:04:27|0.24041
01:04:29|0.24041
01:04:30|0.24041
01:04:31|0.24041
01:04:32|0.24041
01:04:32|0.24041
01:04:34|0.24041
01:04:35|0.24041
01:04:35|0.24041
01:04:37|0.2404
01:04:39|0.2404
01:04:39|0.2404
01:04:40|0.2404
01:04:41|0.2404
01:04:42|0.2404
01:04:43|0.2404
01:04:44|0.2404
01:04:45|0.24041
01:04:47|0.24041
01:04:48|0.24041
01:04:49|0.24041
01:04:50|0.24041
01:04:50|0.24041
01:04:52|0.24041
01:04:53|0.24041
01:04:54|0.24077
01:04:54|0.24077
01:04:56|0.24077
01:04:57|0.24077
01:04:58|0.24076
01:04:59|0.24076
01:05:00|0.24077
01:05:01|0.24077
01:05:02|0.24077
01:05:03|0.24077
01:05:04|0.24077
01:05:05|0.24066
01:05:06|0.24066
01:05:07|0.24066
01:05:08|0.24066
01:05:10|0.24066
01:05:11|0.24066
01:05:12|0.24066
01:05:12|0.24066
01:05:14|0.24066
01:05:14|0.24066
01:05:16|0.24066
01:05:17|0.24066
01:05:17|0.24066
01:05:18|0.24066
01:05:19|0.24081
01:05:21|0.24081
01:05:23|0.24081
01:05:23|0.24081
01:05:25|0.24081
01:05:26|0.24081
01:05:27|0.24081
01:05:28|0.24081
01:05:29|0.24081
01:05:31|0.24081
01:05:31|0.24081
01:05:32|0.24081
01:05:33|0.241
01:05:34|0.241
01:05:35|0.241
01:05:36|0.241
01:05:37|0.24117
01:05:39|0.24117
01:05:39|0.24119
01:05:41|0.24126
01:05:41|0.24126
01:05:42|0.24126
01:05:44|0.24136
01:05:45|0.24136
01:05:46|0.24136
01:05:47|0.24136
01:05:48|0.24136
01:05:49|0.24136
01:05:50|0.24136
01:05:51|0.24136
01:05:52|0.24136
01:05:53|0.24136
01:05:54|0.24136
01:05:54|0.24136
01:05:56|0.24136
01:05:57|0.24136
01:05:58|0.24136
01:05:59|0.24136
01:06:00|0.24136
01:06:01|0.24136
01:06:02|0.24136
01:06:03|0.24119
01:06:04|0.24119
01:06:05|0.24119
01:06:07|0.24119
01:06:08|0.24119
01:06:10|0.24119
01:06:11|0.24119
01:06:12|0.24119
01:06:13|0.24119
01:06:14|0.24119
01:06:15|0.24119
01:06:16|0.24119
01:06:18|0.24119
01:06:18|0.24119
01:06:19|0.24119
01:06:21|0.24119
01:06:21|0.24119
01:06:24|0.24119
01:06:24|0.24119
01:06:26|0.24119
01:06:26|0.24119
01:06:28|0.24119
01:06:30|0.24119
01:06:31|0.24119
01:06:32|0.24119
01:06:32|0.24119
01:06:34|0.24119
01:06:35|0.24119
01:06:35|0.24119
01:06:38|0.24119
01:06:38|0.24119
01:06:39|0.24119
01:06:40|0.24119
01:06:42|0.24137
01:06:44|0.24137
01:06:45|0.24137
01:06:47|0.24137
01:06:47|0.24137
01:06:48|0.24137
01:06:51|0.24137
01:06:51|0.24137
01:06:53|0.24119
01:06:54|0.24119
01:06:55|0.24119
01:06:56|0.24119
01:06:57|0.24119
01:06:58|0.24119
01:06:59|0.24119
01:07:00|0.24119
01:07:01|0.24119
01:07:02|0.24119
01:07:03|0.24119
01:07:05|0.24119
01:07:05|0.24119
01:07:07|0.24119
01:07:08|0.24119
01:07:09|0.24119
01:07:10|0.24089
01:07:11|0.24089
01:07:12|0.24089
01:07:13|0.24089
01:07:14|0.24089
01:07:15|0.24089
01:07:16|0.24089
01:07:17|0.24089
01:07:18|0.24089
01:07:19|0.24089
01:07:20|0.24089
01:07:20|0.24089
01:07:22|0.24089
01:07:23|0.24089
01:07:24|0.24089
01:07:24|0.24089
01:07:25|0.24089
01:07:26|0.24089
01:07:28|0.24089
01:07:29|0.24089
01:07:30|0.24089
01:07:31|0.24089
01:07:31|0.24089
01:07:32|0.24089
01:07:33|0.24089
01:07:34|0.24089
01:07:36|0.24089
01:07:37|0.24089
01:07:37|0.24089
01:07:39|0.24089
01:07:40|0.24089
01:07:41|0.24139
01:07:42|0.24139
01:07:43|0.24139
01:07:44|0.24139
01:07:45|0.24139
01:07:46|0.24139
01:07:47|0.24139
01:07:48|0.24139
01:07:49|0.24139
01:07:50|0.24139
01:07:51|0.24139
01:07:52|0.24139
01:07:53|0.24139
01:07:54|0.24139
01:07:55|0.24139
01:07:56|0.2415
01:07:57|0.2415
01:07:58|0.2415
01:07:59|0.2415
01:08:00|0.2415
01:08:01|0.2415
01:08:02|0.2415
01:08:04|0.24159
01:08:04|0.24159
01:08:06|0.24159
01:08:07|0.24159
01:08:08|0.24159
01:08:09|0.24159
01:08:10|0.24159
01:08:11|0.24159
01:08:12|0.24159
01:08:13|0.24159
01:08:14|0.24159
01:08:15|0.24143
01:08:16|0.24143
01:08:17|0.24143
01:08:18|0.24143
01:08:19|0.24143
01:08:20|0.24143
01:08:21|0.24143
01:08:22|0.24143
01:08:23|0.24143
01:08:24|0.24143
01:08:25|0.24143
01:08:26|0.24143
01:08:27|0.24149
01:08:28|0.24149
01:08:29|0.24149
01:08:30|0.24149
01:08:31|0.24149
01:08:32|0.24149
01:08:33|0.24149
01:08:34|0.24149
01:08:35|0.24149
01:08:36|0.24149
01:08:37|0.24149
01:08:38|0.24149
01:08:39|0.24149
01:08:40|0.24149
01:08:41|0.24149
01:08:42|0.24149
01:08:43|0.24149
01:08:44|0.24149
01:08:45|0.24149
01:08:46|0.24149
01:08:47|0.24149
01:08:48|0.24149
01:08:50|0.24149
01:08:50|0.24149
01:08:51|0.24149
01:08:53|0.24149
01:08:53|0.24149
01:08:55|0.24149
01:08:56|0.24149
01:08:56|0.24149
01:08:57|0.24149
01:08:58|0.24149
01:08:59|0.24149
01:09:00|0.24149
01:09:01|0.24158
01:09:02|0.24158
01:09:03|0.24158
01:09:04|0.24158
01:09:05|0.24158
01:09:07|0.24158
01:09:09|0.24158
01:09:09|0.24158
01:09:10|0.24158
01:09:11|0.24158
01:09:13|0.24158
01:09:14|0.24158
01:09:15|0.24158
01:09:16|0.24158
01:09:16|0.24158
01:09:18|0.24158
01:09:20|0.24158
01:09:20|0.24158
01:09:21|0.24149
01:09:22|0.24149
01:09:23|0.24149
01:09:24|0.24149
01:09:25|0.24149
01:09:26|0.24149
01:09:27|0.24149
01:09:28|0.24149
01:09:30|0.24149
01:09:30|0.24149
01:09:31|0.24149
01:09:33|0.24149
01:09:33|0.24149
01:09:35|0.24149
01:09:35|0.24149
01:09:36|0.24149
01:09:38|0.24149
01:09:38|0.24149
01:09:39|0.24149
01:09:41|0.24149
01:09:41|0.24149
01:09:43|0.24149
01:09:43|0.24149
01:09:44|0.24149
01:09:45|0.24149
01:09:47|0.24149
01:09:47|0.24149
01:09:49|0.24149
01:09:49|0.24149
01:09:51|0.24149
01:09:52|0.24149
01:09:53|0.24149
01:09:54|0.24149
01:09:55|0.24149
01:09:56|0.24149
01:09:57|0.24149
01:09:58|0.24149
01:09:58|0.24149
01:10:00|0.24149
01:10:01|0.24149
01:10:02|0.24149
01:10:03|0.24149
01:10:04|0.24149
01:10:04|0.24149
01:10:06|0.24149
01:10:07|0.24133
01:10:09|0.24133
01:10:10|0.24133
01:10:11|0.24133
01:10:12|0.24133
01:10:13|0.24133
01:10:14|0.24128
01:10:15|0.24128
01:10:16|0.24128
01:10:17|0.24128
01:10:18|0.24128
01:10:19|0.24128
01:10:20|0.24128
01:10:21|0.24128
01:10:22|0.24128
01:10:23|0.24128
01:10:24|0.24121
01:10:25|0.24121
01:10:26|0.24121
01:10:27|0.24121
01:10:28|0.24121
01:10:29|0.24121
01:10:30|0.24121
01:10:31|0.24121
01:10:32|0.24121
01:10:34|0.24121
01:10:34|0.24121
01:10:35|0.24121
01:10:36|0.24121
01:10:37|0.24121
01:10:38|0.24121
01:10:39|0.24121
01:10:40|0.24121
01:10:41|0.24121
01:10:42|0.24128
01:10:43|0.24128
01:10:44|0.24128
01:10:45|0.24128
01:10:46|0.24128
01:10:47|0.24128
01:10:48|0.24128
01:10:49|0.24128
01:10:50|0.24118
01:10:51|0.24118
01:10:52|0.24118
01:10:53|0.24118
01:10:54|0.24118
01:10:55|0.24118
01:10:56|0.24118
01:10:57|0.24118
01:10:58|0.24118
01:10:59|0.24118
01:11:00|0.24118
01:11:01|0.24118
01:11:02|0.24118
01:11:03|0.24118
01:11:04|0.24118
01:11:05|0.24118
01:11:07|0.24118
01:11:08|0.24118
01:11:09|0.24126
01:11:11|0.24126
01:11:11|0.24126
01:11:13|0.24126
01:11:14|0.24126
01:11:15|0.24126
01:11:16|0.24126
01:11:16|0.24126
01:11:18|0.24126
01:11:18|0.24126
01:11:20|0.24126
01:11:21|0.24126
01:11:22|0.24126
01:11:23|0.24126
01:11:23|0.24126
01:11:25|0.24126
01:11:26|0.24126
01:11:27|0.24126
01:11:27|0.24126
01:11:29|0.24126
01:11:30|0.24126
01:11:31|0.24126
01:11:31|0.24126
01:11:33|0.24126
01:11:34|0.24126
01:11:34|0.24126
01:11:36|0.24126
01:11:37|0.24126
01:11:38|0.24126
01:11:39|0.24126
01:11:40|0.24126
01:11:41|0.24126
01:11:42|0.24126
01:11:43|0.24126
01:11:44|0.24126
01:11:45|0.24126
01:11:46|0.24126
01:11:47|0.24126
01:11:48|0.24126
01:11:49|0.24126
01:11:50|0.24126
01:11:51|0.24126
01:11:52|0.24126
01:11:53|0.24126
01:11:54|0.24126
01:11:55|0.24126
01:11:56|0.24126
01:11:57|0.24126
01:11:58|0.24126
01:11:59|0.24126
01:12:00|0.24126
01:12:01|0.24126
01:12:02|0.24126
01:12:03|0.24126
01:12:04|0.24126
01:12:05|0.24126
01:12:06|0.24126
01:12:07|0.24126
01:12:08|0.24126
01:12:10|0.24126
01:12:11|0.24126
01:12:12|0.24126
01:12:13|0.24126
01:12:14|0.24126
01:12:15|0.24126
01:12:15|0.24126
01:12:17|0.24126
01:12:18|0.24126
01:12:20|0.24126
01:12:21|0.24126
01:12:22|0.24126
01:12:22|0.24126
01:12:24|0.24126
01:12:25|0.24126
01:12:26|0.24126
01:12:26|0.24126
01:12:28|0.24126
01:12:28|0.24126
01:12:29|0.24126
01:12:31|0.24126
01:12:32|0.24126
01:12:33|0.24126
01:12:34|0.24126
01:12:34|0.24126
01:12:36|0.24126
01:12:37|0.24126
01:12:37|0.24126
01:12:39|0.24126
01:12:40|0.24126
01:12:41|0.24126
01:12:42|0.24126
01:12:43|0.24126
01:12:44|0.24126
01:12:45|0.24126
01:12:46|0.24126
01:12:47|0.24126
01:12:48|0.24126
01:12:49|0.24126
01:12:50|0.24126
01:12:51|0.24126
01:12:52|0.24126
01:12:53|0.24126
01:12:54|0.24126
01:12:55|0.24126
01:12:56|0.24126
01:12:57|0.24126
01:12:58|0.24126
01:12:59|0.24126
01:13:00|0.24126
01:13:02|0.24126
01:13:02|0.24126
01:13:04|0.24126
01:13:04|0.24126
01:13:05|0.24126
01:13:07|0.24126
01:13:08|0.24126
01:13:09|0.24126
01:13:11|0.24126
01:13:12|0.24126
01:13:12|0.24126
01:13:14|0.24126
01:13:15|0.24126
01:13:16|0.24126
01:13:17|0.24126
01:13:18|0.24126
01:13:19|0.24126
01:13:20|0.24126
01:13:20|0.24126
01:13:22|0.24126
01:13:23|0.24126
01:13:24|0.24126
01:13:25|0.24126
01:13:26|0.24126
01:13:27|0.24126
01:13:28|0.24126
01:13:30|0.24126
01:13:30|0.24126
01:13:31|0.24091
01:13:32|0.24091
01:13:33|0.24091
01:13:34|0.24091
01:13:35|0.24091
01:13:36|0.24091
01:13:37|0.24091
01:13:39|0.24091
01:13:39|0.24091
01:13:41|0.24091
01:13:42|0.24091
01:13:43|0.24091
01:13:44|0.24091
01:13:45|0.24091
01:13:46|0.24091
01:13:47|0.24091
01:13:48|0.24091
01:13:49|0.24091
01:13:50|0.24091
01:13:51|0.24091
01:13:52|0.24091
01:13:53|0.24091
01:13:54|0.24091
01:13:55|0.24091
01:13:57|0.24091
01:13:57|0.24091
01:13:58|0.24091
01:14:00|0.24091
01:14:01|0.24091
01:14:01|0.24091
01:14:02|0.24091
01:14:04|0.24091
01:14:04|0.24059
01:14:05|0.24059
01:14:06|0.24059
01:14:07|0.24059
01:14:08|0.24059
01:14:09|0.24059
01:14:11|0.24058
01:14:13|0.24057
01:14:13|0.24057
01:14:14|0.24057
01:14:15|0.24057
01:14:16|0.24057
01:14:17|0.24057
01:14:18|0.24057
01:14:19|0.24057
01:14:20|0.24057
01:14:21|0.24057
01:14:22|0.24057
01:14:23|0.24057
01:14:24|0.24057
01:14:25|0.24057
01:14:26|0.24057
01:14:27|0.24057
01:14:28|0.24057
01:14:29|0.24057
01:14:30|0.24057
01:14:31|0.24057
01:14:32|0.24058
01:14:33|0.24058
01:14:34|0.24058
01:14:35|0.24058
01:14:36|0.24058
01:14:37|0.24058
01:14:38|0.24058
01:14:39|0.24058
01:14:40|0.24058
01:14:41|0.24058
01:14:42|0.24058
01:14:43|0.24058
01:14:45|0.24058
01:14:45|0.24058
01:14:47|0.24058
01:14:48|0.24058
01:14:48|0.24058
01:14:49|0.24058
01:14:51|0.24058
01:14:51|0.24058
01:14:52|0.24058
01:14:54|0.24058
01:14:55|0.24058
01:14:55|0.24058
01:14:57|0.24058
01:14:58|0.24058
01:14:59|0.24058
01:15:01|0.24058
01:15:01|0.24058
01:15:03|0.24058
01:15:04|0.24058
01:15:05|0.24058
01:15:06|0.24058
01:15:07|0.24058
01:15:08|0.24058
01:15:09|0.24058
01:15:10|0.24058
01:15:11|0.24058
01:15:12|0.24058
01:15:13|0.24058
01:15:14|0.24058
01:15:15|0.24058
01:15:16|0.24058
01:15:17|0.24058
01:15:18|0.24058
01:15:19|0.24058
01:15:20|0.24058
01:15:21|0.24058
01:15:22|0.24044
01:15:23|0.24044
01:15:24|0.24044
01:15:25|0.24044
01:15:26|0.24044
01:15:27|0.24044
01:15:28|0.24044
01:15:29|0.24044
01:15:30|0.24044
01:15:31|0.24044
01:15:32|0.24044
01:15:33|0.24044
01:15:34|0.24044
01:15:35|0.24044
01:15:36|0.24044
01:15:37|0.24044
01:15:39|0.24044
01:15:40|0.24044
01:15:41|0.24044
01:15:41|0.24044
01:15:43|0.24029
01:15:43|0.24029
01:15:45|0.24029
01:15:45|0.24029
01:15:46|0.24029
01:15:47|0.24029
01:15:49|0.24029
01:15:50|0.24029
01:15:50|0.24029
01:15:52|0.24029
01:15:53|0.24029
01:15:53|0.24029
01:15:55|0.24029
01:15:56|0.24029
01:15:57|0.24029
01:15:57|0.24029
01:15:58|0.24029
01:15:59|0.24029
01:16:01|0.24029
01:16:02|0.24029
01:16:03|0.24029
01:16:04|0.24029
01:16:05|0.24029
01:16:05|0.24029
01:16:06|0.24029
01:16:08|0.24029
01:16:08|0.24029
01:16:09|0.24019
01:16:11|0.24019
01:16:12|0.24019
01:16:12|0.24019
01:16:14|0.24019
01:16:15|0.24019
01:16:16|0.24019
01:16:16|0.24019
01:16:17|0.24019
01:16:19|0.24019
01:16:20|0.24019
01:16:21|0.24019
01:16:21|0.24019
01:16:23|0.24017
01:16:24|0.24017
01:16:24|0.24017
01:16:26|0.24017
01:16:27|0.24017
01:16:28|0.24017
01:16:28|0.24017
01:16:29|0.24017
01:16:31|0.24017
01:16:31|0.24017
01:16:33|0.24017
01:16:34|0.24017
01:16:35|0.24017
01:16:36|0.24017
01:16:37|0.24017
01:16:38|0.24017
01:16:39|0.24017
01:16:40|0.24017
01:16:41|0.24017
01:16:42|0.24017
01:16:44|0.24017
01:16:44|0.24017
01:16:46|0.24017
01:16:47|0.24017
01:16:48|0.24017
01:16:49|0.24017
01:16:50|0.24017
01:16:52|0.24017
01:16:52|0.24017
01:16:53|0.24017
01:16:54|0.24017
01:16:56|0.24017
01:16:56|0.24017
01:16:58|0.24017
01:16:59|0.24017
01:17:00|0.24017
01:17:01|0.24017
01:17:02|0.24017
01:17:02|0.24017
01:17:04|0.24017
01:17:05|0.24017
01:17:06|0.24017
01:17:07|0.24013
01:17:08|0.24013
01:17:09|0.24013
01:17:10|0.24013
01:17:10|0.24013
01:17:12|0.24013
01:17:13|0.24013
01:17:13|0.24013
01:17:14|0.24013
01:17:16|0.24013
01:17:17|0.24013
01:17:18|0.24013
01:17:18|0.24013
01:17:19|0.24013
01:17:21|0.24013
01:17:22|0.24013
01:17:23|0.24013
01:17:24|0.24013
01:17:25|0.24013
01:17:26|0.24013
01:17:27|0.24013
01:17:28|0.24013
01:17:29|0.24013
01:17:30|0.24013
01:17:31|0.24013
01:17:32|0.24013
01:17:33|0.24013
01:17:34|0.24013
01:17:36|0.24013
01:17:36|0.24013
01:17:38|0.24013
01:17:38|0.24013
01:17:40|0.24013
01:17:41|0.24013
01:17:42|0.24013
01:17:43|0.24013
01:17:43|0.24013
01:17:45|0.24013
01:17:47|0.24013
01:17:48|0.24013
01:17:50|0.24013
01:17:51|0.24036
01:17:51|0.24036
01:17:53|0.24036
01:17:54|0.24036
01:17:55|0.24036
01:17:56|0.24036
01:17:57|0.24036
01:17:57|0.24036
01:17:59|0.24036
01:18:00|0.24036
01:18:01|0.24036
01:18:02|0.24036
01:18:02|0.24036
01:18:04|0.24036
01:18:05|0.24036
01:18:06|0.24036
01:18:07|0.24036
01:18:08|0.24036
01:18:09|0.24036
01:18:10|0.24036
01:18:11|0.24036
01:18:12|0.24036
01:18:13|0.24036
01:18:14|0.24036
01:18:15|0.24036
01:18:16|0.24036
01:18:17|0.24036
01:18:18|0.24036
01:18:19|0.24036
01:18:20|0.24036
01:18:21|0.24036
01:18:22|0.24036
01:18:23|0.24036
01:18:24|0.24036
01:18:25|0.24036
01:18:26|0.24036
01:18:27|0.24036
01:18:28|0.24036
01:18:29|0.24036
01:18:30|0.24036
01:18:31|0.24036
01:18:32|0.24036
01:18:33|0.24036
01:18:34|0.24036
01:18:35|0.24036
01:18:36|0.24036
01:18:37|0.24036
01:18:38|0.24036
01:18:39|0.24036
01:18:40|0.24036
01:18:41|0.24036
01:18:42|0.24036
01:18:43|0.24036
01:18:44|0.24003
01:18:45|0.24003
01:18:47|0.24003
01:18:48|0.24003
01:18:49|0.24003
01:18:50|0.24003
01:18:51|0.24003
01:18:52|0.24003
01:18:53|0.24003
01:18:54|0.24003
01:18:55|0.24003
01:18:56|0.24003
01:18:57|0.24003
01:18:58|0.24003
01:18:59|0.24003
01:19:00|0.24003
01:19:01|0.24003
01:19:02|0.24003
01:19:03|0.24003
01:19:04|0.24003
01:19:06|0.24003
01:19:07|0.24003
01:19:08|0.24003
01:19:09|0.24003
01:19:10|0.24003
01:19:11|0.24003
01:19:12|0.24003
01:19:13|0.24003
01:19:14|0.24003
01:19:15|0.24003
01:19:17|0.24003
01:19:17|0.24003
01:19:18|0.24003
01:19:20|0.24003
01:19:21|0.24003
01:19:21|0.24003
01:19:22|0.24003
01:19:23|0.24003
01:19:25|0.24003
01:19:26|0.24003
01:19:27|0.24003
01:19:28|0.24003
01:19:29|0.24003
01:19:30|0.24003
01:19:31|0.24003
01:19:33|0.24003
01:19:33|0.24003
01:19:35|0.24003
01:19:35|0.24003
01:19:36|0.24003
01:19:37|0.24003
01:19:38|0.24003
01:19:39|0.24003
01:19:41|0.24003
01:19:41|0.24003
01:19:43|0.24003
01:19:43|0.24003
01:19:44|0.24003
01:19:45|0.24003
01:19:46|0.24003
01:19:48|0.24003
01:19:49|0.24
01:19:50|0.24
01:19:51|0.24
01:19:52|0.24
01:19:53|0.24
01:19:54|0.24
01:19:55|0.24
01:19:56|0.24
01:19:57|0.24
01:19:59|0.24
01:19:59|0.24
01:20:01|0.24
01:20:02|0.24
01:20:02|0.24
01:20:03|0.24
01:20:04|0.24
01:20:06|0.23959
01:20:07|0.23959
01:20:07|0.23959
01:20:08|0.23959
01:20:10|0.23959
01:20:11|0.23959
01:20:12|0.23959
01:20:13|0.23959
01:20:13|0.23959
01:20:15|0.23959
01:20:16|0.23959
01:20:17|0.23959
01:20:17|0.23959
01:20:18|0.23959
01:20:20|0.23959
01:20:20|0.23959
01:20:22|0.23959
01:20:23|0.23959
01:20:24|0.23959
01:20:25|0.23959
01:20:26|0.23959
01:20:27|0.23959
01:20:27|0.23959
01:20:29|0.23959
01:20:30|0.23959
01:20:30|0.23959
01:20:32|0.24013
01:20:33|0.24013
01:20:34|0.24013
01:20:35|0.24013
01:20:36|0.24013
01:20:37|0.24013
01:20:38|0.24018
01:20:39|0.24018
01:20:40|0.24019
01:20:41|0.24019
01:20:42|0.24019
01:20:44|0.24019
01:20:45|0.24019
01:20:46|0.24019
01:20:47|0.24018
01:20:48|0.24018
01:20:49|0.24018
01:20:50|0.24018
01:20:51|0.24018
01:20:52|0.24018
01:20:53|0.24018
01:20:53|0.24018
01:20:54|0.24018
01:20:56|0.24018
01:20:57|0.24018
01:20:57|0.24018
01:20:59|0.24018
01:21:00|0.24018
01:21:00|0.24018
01:21:01|0.24018
01:21:04|0.24018
01:21:05|0.24018
01:21:06|0.24018
01:21:07|0.24018
01:21:08|0.24018
01:21:09|0.24018
01:21:09|0.24018
01:21:11|0.24018
01:21:11|0.24018
01:21:13|0.24018
01:21:14|0.24018
01:21:14|0.24018
01:21:16|0.24018
01:21:17|0.24018
01:21:18|0.24018
01:21:19|0.24018
01:21:20|0.24018
01:21:21|0.24018
01:21:22|0.24018
01:21:23|0.24018
01:21:24|0.24018
01:21:25|0.24018
01:21:26|0.24018
01:21:27|0.24018
01:21:28|0.24018
01:21:29|0.24018
01:21:30|0.24018
01:21:31|0.24018
01:21:32|0.24018
01:21:33|0.24018
01:21:34|0.24018
01:21:35|0.24018
01:21:36|0.24018
01:21:37|0.24018
01:21:39|0.24018
01:21:39|0.24018
01:21:40|0.24018
01:21:41|0.24018
01:21:42|0.24018
01:21:43|0.24018
01:21:44|0.24018
01:21:45|0.24018
01:21:46|0.24018
01:21:47|0.24018
01:21:48|0.24018
01:21:49|0.24018
01:21:50|0.24018
01:21:51|0.24018
01:21:52|0.24018
01:21:53|0.24018
01:21:54|0.24018
01:21:55|0.24018
01:21:56|0.24018
01:21:57|0.24018
01:21:58|0.24018
01:21:59|0.23998
01:22:00|0.23998
01:22:01|0.23998
01:22:02|0.23998
01:22:03|0.23998
01:22:05|0.23998
01:22:06|0.23998
01:22:07|0.23998
01:22:08|0.23998
01:22:09|0.23998
01:22:10|0.23998
01:22:12|0.23998
01:22:13|0.23998
01:22:14|0.23998
01:22:15|0.23998
01:22:16|0.23998
01:22:17|0.23998
01:22:18|0.23998
01:22:18|0.23998
01:22:20|0.23998
01:22:20|0.23998
01:22:22|0.23998
01:22:23|0.23998
01:22:24|0.23998
01:22:25|0.23998
01:22:26|0.23967
01:22:27|0.23967
01:22:28|0.2396
01:22:29|0.2396
01:22:29|0.2396
01:22:31|0.2396
01:22:32|0.2396
01:22:32|0.2396
01:22:34|0.2396
01:22:35|0.2396
01:22:36|0.2396
01:22:37|0.2396
01:22:38|0.2396
01:22:39|0.2396
01:22:40|0.2396
01:22:41|0.2396
01:22:42|0.2396
01:22:43|0.2396
01:22:44|0.2396
01:22:45|0.2396
01:22:46|0.2396
01:22:47|0.2396
01:22:48|0.2396
01:22:49|0.2396
01:22:50|0.2396
01:22:51|0.2396
01:22:52|0.2396
01:22:53|0.2396
01:22:54|0.2396
01:22:56|0.2396
01:22:56|0.2396
01:22:57|0.2396
01:22:58|0.2396
01:22:59|0.2396
01:23:00|0.2396
01:23:01|0.2396
01:23:02|0.2396
01:23:03|0.2396
01:23:04|0.2396
01:23:06|0.2396
01:23:07|0.2396
01:23:07|0.2396
01:23:09|0.2396
01:23:10|0.2396
01:23:10|0.2396
01:23:12|0.2396
01:23:12|0.2396
01:23:14|0.2396
01:23:15|0.2396
01:23:15|0.2396
01:23:17|0.2396
01:23:18|0.2396
01:23:19|0.2396
01:23:20|0.2396
01:23:21|0.2396
01:23:22|0.2396
01:23:23|0.2396
01:23:24|0.2396
01:23:25|0.2396
01:23:26|0.2396
01:23:27|0.2396
01:23:28|0.2396
01:23:29|0.2396
01:23:30|0.2396
01:23:31|0.2396
01:23:32|0.2396
01:23:33|0.2396
01:23:34|0.2396
01:23:35|0.2396
01:23:36|0.2396
01:23:37|0.2396
01:23:38|0.2396
01:23:39|0.2396
01:23:40|0.2396
01:23:41|0.23976
01:23:42|0.23976
01:23:43|0.23976
01:23:44|0.23976
01:23:45|0.23976
01:23:46|0.23976
01:23:47|0.23976
01:23:48|0.23976
01:23:49|0.23976
01:23:50|0.23976
01:23:51|0.23976
01:23:52|0.23976
01:23:53|0.23976
01:23:54|0.23976
01:23:55|0.23976
01:23:56|0.23976
01:23:57|0.23976
01:23:58|0.23976
01:23:59|0.23976
01:24:01|0.23976
01:24:01|0.23976
01:24:02|0.23976
01:24:03|0.23976
01:24:04|0.23976
01:24:06|0.23976
01:24:07|0.23976
01:24:08|0.23976
01:24:09|0.23976
01:24:10|0.23976
01:24:11|0.23976
01:24:12|0.23976
01:24:13|0.23976
01:24:14|0.23976
01:24:15|0.23976
01:24:16|0.23976
01:24:16|0.23976
01:24:18|0.23976
01:24:19|0.23976
01:24:20|0.23976
01:24:21|0.23976
01:24:23|0.23976
01:24:23|0.24035
01:24:24|0.24027
01:24:25|0.24027
01:24:26|0.24027
01:24:27|0.24027
01:24:28|0.24041
01:24:29|0.24041
01:24:30|0.24041
01:24:31|0.24042
01:24:32|0.24042
01:24:33|0.24043
01:24:34|0.24043
01:24:35|0.24043
01:24:36|0.24043
01:24:37|0.24043
01:24:38|0.24043
01:24:39|0.24043
01:24:40|0.24043
01:24:41|0.24043
01:24:42|0.24043
01:24:43|0.24043
01:24:44|0.24043
01:24:45|0.24043
01:24:46|0.24043
01:24:47|0.24043
01:24:48|0.24043
01:24:49|0.24043
01:24:50|0.24043
01:24:51|0.24043
01:24:52|0.24043
01:24:53|0.24043
01:24:54|0.24043
01:24:55|0.24043
01:24:56|0.24043
01:24:57|0.24043
01:24:58|0.24043
01:24:59|0.24043
01:25:00|0.24043
01:25:01|0.24043
01:25:02|0.24043
01:25:03|0.24043
01:25:04|0.24043
01:25:05|0.24043
01:25:06|0.24043
01:25:07|0.24043
01:25:09|0.24043
01:25:10|0.24043
01:25:11|0.24043
01:25:12|0.24043
01:25:13|0.24043
01:25:14|0.24043
01:25:15|0.24043
01:25:16|0.24043
01:25:17|0.24043
01:25:18|0.24043
01:25:19|0.24043
01:25:20|0.24043
01:25:21|0.24043
01:25:22|0.24043
01:25:23|0.24043
01:25:24|0.24043
01:25:25|0.24043
01:25:26|0.24043
01:25:27|0.24043
01:25:28|0.24043
01:25:29|0.24043
01:25:30|0.24043
01:25:31|0.24033
01:25:32|0.24033
01:25:33|0.24033
01:25:34|0.24033
01:25:35|0.24033
01:25:36|0.24033
01:25:37|0.24033
01:25:38|0.24033
01:25:39|0.24033
01:25:40|0.24033
01:25:41|0.24033
01:25:42|0.24033
01:25:43|0.24059
01:25:44|0.24059
01:25:45|0.24059
01:25:47|0.24059
01:25:47|0.24059
01:25:49|0.24059
01:25:50|0.24059
01:25:51|0.24059
01:25:52|0.24059
01:25:53|0.24059
01:25:54|0.24059
01:25:55|0.24059
01:25:55|0.24059
01:25:57|0.24059
01:25:58|0.24059
01:25:59|0.24059
01:26:00|0.24059
01:26:01|0.24059
01:26:01|0.24059
01:26:02|0.24059
01:26:04|0.24059
01:26:05|0.24059
01:26:06|0.24059
01:26:07|0.24059
01:26:08|0.24059
01:26:09|0.24059
01:26:11|0.24059
01:26:11|0.24059
01:26:12|0.24059
01:26:13|0.24059
01:26:15|0.24059
01:26:15|0.24059
01:26:16|0.24059
01:26:17|0.24059
01:26:19|0.24059
01:26:20|0.24059
01:26:20|0.24059
01:26:21|0.24059
01:26:23|0.24059
01:26:24|0.24059
01:26:25|0.24059
01:26:26|0.24059
01:26:27|0.24059
01:26:28|0.24059
01:26:28|0.24059
01:26:29|0.24059
01:26:30|0.24059
01:26:32|0.24059
01:26:32|0.24059
01:26:34|0.24059
01:26:34|0.24059
01:26:36|0.24059
01:26:37|0.24059
01:26:38|0.24059
01:26:39|0.24059
01:26:40|0.24059
01:26:41|0.24059
01:26:42|0.24059
01:26:43|0.24059
01:26:44|0.24059
01:26:46|0.24078
01:26:47|0.24078
01:26:48|0.24078
01:26:49|0.24078
01:26:50|0.24078
01:26:50|0.24078
01:26:51|0.24078
01:26:53|0.24078
01:26:54|0.24078
01:26:54|0.24078
01:26:56|0.24078
01:26:57|0.24078
01:26:58|0.24078
01:26:58|0.24078
01:27:00|0.24064
01:27:00|0.24064
01:27:01|0.24064
01:27:02|0.24064
01:27:04|0.24078
01:27:04|0.24078
01:27:05|0.24078
01:27:06|0.24078
01:27:08|0.24078
01:27:09|0.24078
01:27:10|0.24078
01:27:12|0.24078
01:27:12|0.24078
01:27:14|0.24078
01:27:15|0.24078
01:27:16|0.24078
01:27:17|0.24078
01:27:18|0.24078
01:27:19|0.24078
01:27:20|0.24078
01:27:21|0.24078
01:27:22|0.24078
01:27:23|0.24078
01:27:24|0.24078
01:27:25|0.24078
01:27:26|0.24078
01:27:27|0.24078
01:27:28|0.24078
01:27:29|0.24078
01:27:30|0.24078
01:27:31|0.24078
01:27:32|0.24078
01:27:33|0.24078
01:27:34|0.24078
01:27:35|0.24078
01:27:36|0.24078
01:27:37|0.24078
01:27:38|0.24078
01:27:39|0.24078
01:27:40|0.24078
01:27:41|0.24078
01:27:42|0.24062
01:27:43|0.24058
01:27:44|0.24058
01:27:45|0.24058
01:27:46|0.24058
01:27:47|0.24058
01:27:48|0.24058
01:27:49|0.24058
01:27:50|0.24058
01:27:51|0.24058
01:27:52|0.24058
01:27:53|0.24058
01:27:54|0.24058
01:27:55|0.24058
01:27:56|0.24058
01:27:57|0.24058
01:27:58|0.24058
01:27:59|0.24058
01:28:00|0.24058
01:28:01|0.24058
01:28:02|0.24058
01:28:03|0.24058
01:28:04|0.24058
01:28:05|0.24058
01:28:07|0.24058
01:28:08|0.24058
01:28:08|0.24058
01:28:09|0.24058
01:28:10|0.24058
01:28:12|0.24058
01:28:13|0.24058
01:28:15|0.24058
01:28:16|0.24058
01:28:16|0.24058
01:28:18|0.24058
01:28:19|0.24058
01:28:20|0.24058
01:28:21|0.24058
01:28:22|0.24058
01:28:23|0.24058
01:28:24|0.24058
01:28:25|0.24058
01:28:27|0.24058
01:28:28|0.24058
01:28:28|0.24058
01:28:29|0.24058
01:28:30|0.24058
01:28:32|0.24058
01:28:33|0.24058
01:28:33|0.24058
01:28:35|0.24058
01:28:35|0.24058
01:28:36|0.24058
01:28:38|0.24058
01:28:39|0.24058
01:28:39|0.24058
01:28:40|0.24058
01:28:42|0.24058
01:28:43|0.24058
01:28:43|0.24058
01:28:44|0.24058
01:28:45|0.24058
01:28:46|0.24058
01:28:47|0.24058
01:28:48|0.24058
01:28:49|0.24047
01:28:50|0.24047
01:28:51|0.24047
01:28:53|0.24047
01:28:54|0.24047
01:28:54|0.24047
01:28:56|0.24047
01:28:56|0.24047
01:28:57|0.24047
01:28:58|0.24047
01:29:00|0.24047
01:29:01|0.24047
01:29:01|0.24047
01:29:02|0.24047
01:29:03|0.24047
01:29:05|0.24047
01:29:06|0.24047
01:29:06|0.24047
01:29:07|0.24047
01:29:09|0.24035
01:29:09|0.24035
01:29:10|0.24035
01:29:12|0.24035
01:29:14|0.24017
01:29:14|0.24017
01:29:15|0.24017
01:29:16|0.24017
01:29:17|0.24017
01:29:18|0.24017
01:29:19|0.24017
01:29:20|0.24017
01:29:21|0.24017
01:29:22|0.24017
01:29:23|0.24017
01:29:24|0.24017
01:29:25|0.24017
01:29:27|0.24017
01:29:28|0.24017
01:29:28|0.24017
01:29:29|0.24017
01:29:30|0.24017
01:29:31|0.24017
01:29:32|0.24017
01:29:34|0.24017
01:29:34|0.24017
01:29:35|0.24017
01:29:36|0.24017
01:29:38|0.24017
01:29:39|0.24017
01:29:39|0.24017
01:29:41|0.24017
01:29:41|0.24017
01:29:42|0.24017
01:29:43|0.24017
01:29:45|0.24017
01:29:45|0.24017
01:29:46|0.24017
01:29:48|0.24017
01:29:49|0.24017
01:29:49|0.24017
01:29:51|0.24017
01:29:51|0.24017
01:29:52|0.24017
01:29:53|0.24017
01:29:54|0.24017
01:29:56|0.24017
01:29:56|0.24017
01:29:58|0.24017
01:29:59|0.24017
01:29:59|0.24017
01:30:00|0.24017
01:30:02|0.24017
01:30:02|0.24017
01:30:04|0.24017
01:30:04|0.24017
01:30:05|0.24017
01:30:06|0.24017
01:30:07|0.24017
01:30:08|0.24017
01:30:09|0.24017
01:30:10|0.24017
01:30:11|0.24017
01:30:13|0.24017
01:30:14|0.24017
01:30:15|0.24017
01:30:16|0.24017
01:30:18|0.24017
01:30:18|0.24017
01:30:19|0.24017
01:30:20|0.24017
01:30:21|0.24017
01:30:22|0.24017
01:30:24|0.24017
01:30:24|0.24017
01:30:25|0.24017
01:30:27|0.24017
01:30:28|0.24017
01:30:29|0.24017
01:30:30|0.24017
01:30:31|0.24017
01:30:32|0.23985
01:30:33|0.23985
01:30:34|0.23985
01:30:35|0.23985
01:30:36|0.23985
01:30:36|0.23972
01:30:38|0.23972
01:30:39|0.23972
01:30:40|0.23972
01:30:41|0.23972
01:30:42|0.23972
01:30:42|0.23972
01:30:44|0.23972
01:30:44|0.23972
01:30:46|0.23972
01:30:47|0.23972
01:30:48|0.23972
01:30:49|0.23972
01:30:49|0.23972
01:30:51|0.23972
01:30:52|0.23972
01:30:53|0.23972
01:30:54|0.23972
01:30:55|0.23972
01:30:56|0.23972
01:30:57|0.23972
01:30:58|0.23972
01:30:59|0.23972
01:31:00|0.23972
01:31:01|0.23972
01:31:02|0.23972
01:31:03|0.23972
01:31:04|0.23972
01:31:05|0.23972
01:31:06|0.23972
01:31:07|0.23972
01:31:08|0.23963
01:31:09|0.23963
01:31:10|0.23963
01:31:11|0.23963
01:31:12|0.23963
01:31:13|0.23963
01:31:14|0.23963
01:31:15|0.23963
01:31:16|0.23963
01:31:17|0.23954
01:31:18|0.23954
01:31:19|0.23954
01:31:20|0.23954
01:31:21|0.23954
01:31:22|0.23954
01:31:23|0.23954
01:31:24|0.23954
01:31:26|0.23954
01:31:26|0.23954
01:31:28|0.23948
01:31:29|0.23948
01:31:30|0.23948
01:31:30|0.23948
01:31:32|0.23948
01:31:33|0.23948
01:31:34|0.23948
01:31:35|0.23948
01:31:36|0.23948
01:31:37|0.23948
01:31:38|0.23948
01:31:39|0.23948
01:31:40|0.23936
01:31:40|0.23936
01:31:42|0.23941
01:31:43|0.23941
01:31:44|0.23941
01:31:44|0.23941
01:31:45|0.23941
01:31:46|0.23941
01:31:48|0.23941
01:31:49|0.23941
01:31:50|0.23941
01:31:50|0.23941
01:31:53|0.23941
01:31:53|0.23941
01:31:54|0.23941
01:31:55|0.23941
01:31:56|0.23941
01:31:57|0.23941
01:31:58|0.23941
01:31:59|0.23941
01:32:00|0.23941
01:32:01|0.23941
01:32:02|0.23944
01:32:03|0.23944
01:32:04|0.23944
01:32:05|0.23944
01:32:06|0.23944
01:32:07|0.23943
01:32:08|0.23943
01:32:09|0.23943
01:32:10|0.23943
01:32:11|0.23943
01:32:12|0.23943
01:32:13|0.23943
01:32:15|0.23943
01:32:16|0.23943
01:32:17|0.23943
01:32:18|0.23943
01:32:19|0.23943
01:32:20|0.23944
01:32:21|0.23944
01:32:23|0.23944
01:32:24|0.23944
01:32:25|0.23944
01:32:26|0.23944
01:32:27|0.23944
01:32:28|0.23956
01:32:29|0.23956
01:32:30|0.23956
01:32:31|0.23956
01:32:32|0.23972
01:32:33|0.23972
01:32:34|0.23972
01:32:35|0.23972
01:32:36|0.23972
01:32:37|0.23972
01:32:38|0.23972
01:32:40|0.23972
01:32:40|0.23972
01:32:41|0.23972
01:32:42|0.23972
01:32:43|0.23972
01:32:45|0.23972
01:32:45|0.23972
01:32:47|0.23972
01:32:47|0.23972
01:32:49|0.23972
01:32:49|0.23972
01:32:50|0.23972
01:32:52|0.23972
01:32:52|0.23972
01:32:54|0.23972
01:32:54|0.23972
01:32:56|0.23972
01:32:57|0.23972
01:32:58|0.23982
01:32:59|0.23982
01:33:00|0.23982
01:33:01|0.23982
01:33:02|0.23982
01:33:03|0.23982
01:33:04|0.23982
01:33:05|0.23982
01:33:06|0.23982
01:33:07|0.23982
01:33:08|0.23982
01:33:09|0.23982
01:33:10|0.23982
01:33:11|0.23982
01:33:12|0.23982
01:33:13|0.23982
01:33:14|0.23982
01:33:15|0.23982
01:33:17|0.23982
01:33:18|0.23982
01:33:19|0.23982
01:33:20|0.23982
01:33:21|0.23982
01:33:22|0.23982
01:33:23|0.23982
01:33:25|0.23982
01:33:26|0.23982
01:33:26|0.23982
01:33:27|0.23982
01:33:29|0.23982
01:33:29|0.23982
01:33:31|0.23982
01:33:32|0.23982
01:33:33|0.23982
01:33:33|0.23982
01:33:35|0.23982
01:33:36|0.23982
01:33:37|0.23982
01:33:37|0.23982
01:33:38|0.23982
01:33:40|0.23982
01:33:41|0.23982
01:33:42|0.23956
01:33:43|0.23956
01:33:43|0.23956
01:33:44|0.23956
01:33:46|0.23956
01:33:47|0.23956
01:33:47|0.23956
01:33:49|0.23956
01:33:50|0.23956
01:33:50|0.23956
01:33:52|0.23956
01:33:52|0.23956
01:33:53|0.23956
01:33:54|0.23956
01:33:55|0.23956
01:33:56|0.23956
01:33:58|0.23956
01:33:58|0.23956
01:33:59|0.23956
01:34:01|0.23956
01:34:01|0.23956
01:34:03|0.23956
01:34:04|0.23956
01:34:05|0.23956
01:34:05|0.23956
01:34:06|0.23956
01:34:07|0.23956
01:34:09|0.23956
01:34:10|0.23956
01:34:10|0.23956
01:34:12|0.23956
01:34:13|0.23956
01:34:13|0.23956
01:34:14|0.23956
01:34:15|0.23956
01:34:17|0.23956
01:34:19|0.23954
01:34:20|0.23954
01:34:20|0.23954
01:34:22|0.23956
01:34:23|0.23956
01:34:24|0.23956
01:34:25|0.23956
01:34:26|0.23956
01:34:27|0.23956
01:34:28|0.23956
01:34:29|0.23956
01:34:29|0.23956
01:34:31|0.23956
01:34:32|0.23956
01:34:33|0.23956
01:34:34|0.23956
01:34:34|0.23956
01:34:36|0.23956
01:34:37|0.23956
01:34:38|0.23966
01:34:39|0.23966
01:34:39|0.23966
01:34:41|0.23991
01:34:42|0.24005
01:34:43|0.24005
01:34:44|0.24005
01:34:45|0.24
01:34:46|0.24
01:34:48|0.24
01:34:48|0.24
01:34:50|0.24
01:34:50|0.24
01:34:52|0.24
01:34:53|0.24
01:34:54|0.24
01:34:55|0.24
01:34:57|0.24
01:34:57|0.24
01:34:59|0.24
01:35:00|0.24
01:35:01|0.24
01:35:03|0.24
01:35:04|0.24
01:35:05|0.24
01:35:07|0.24
01:35:08|0.24
01:35:09|0.24
01:35:10|0.24
01:35:11|0.24
01:35:12|0.24
01:35:13|0.24
01:35:14|0.24
01:35:15|0.24
01:35:16|0.24
01:35:17|0.24
01:35:18|0.24
01:35:19|0.24
01:35:20|0.24
01:35:21|0.23981
01:35:22|0.23981
01:35:23|0.23981
01:35:24|0.23981
01:35:25|0.23981
01:35:26|0.23981
01:35:27|0.23981
01:35:29|0.23981
01:35:30|0.23981
01:35:31|0.23981
01:35:32|0.23981
01:35:34|0.24005
01:35:35|0.24014
01:35:36|0.24014
01:35:37|0.24014
01:35:38|0.24014
01:35:39|0.24014
01:35:40|0.24014
01:35:41|0.24014
01:35:42|0.24014
01:35:43|0.24014
01:35:44|0.24014
01:35:46|0.24014
01:35:46|0.24021
01:35:47|0.24021
01:35:48|0.24021
01:35:49|0.24021
01:35:50|0.24021
01:35:51|0.24021
01:35:52|0.24034
01:35:53|0.24034
01:35:54|0.24034
01:35:55|0.24034
01:35:56|0.24034
01:35:57|0.24034
01:35:59|0.23999
01:36:00|0.23999
01:36:01|0.23999
01:36:02|0.23999
01:36:03|0.23999
01:36:04|0.23999
01:36:05|0.23999
01:36:06|0.24
01:36:07|0.24
01:36:07|0.24
01:36:08|0.24
01:36:10|0.24
01:36:11|0.24
01:36:12|0.24
01:36:12|0.24
01:36:14|0.23992
01:36:14|0.23992
01:36:16|0.23996
01:36:16|0.23996
01:36:18|0.23979
01:36:18|0.23979
01:36:20|0.23979
01:36:21|0.23979
01:36:22|0.23979
01:36:22|0.23979
01:36:24|0.23979
01:36:25|0.23979
01:36:26|0.23979
01:36:27|0.23979
01:36:28|0.23979
01:36:29|0.23979
01:36:30|0.23979
01:36:32|0.23979
01:36:32|0.23979
01:36:34|0.23979
01:36:35|0.23979
01:36:37|0.23979
01:36:38|0.23979
01:36:39|0.23979
01:36:40|0.23979
01:36:41|0.23979
01:36:42|0.23979
01:36:43|0.23979
01:36:44|0.23979
01:36:45|0.23979
01:36:46|0.23979
01:36:47|0.23979
01:36:48|0.23979
01:36:49|0.23979
01:36:50|0.23979
01:36:52|0.23979
01:36:52|0.23979
01:36:53|0.23963
01:36:54|0.23963
01:36:55|0.23963
01:36:56|0.23963
01:36:57|0.23963
01:36:58|0.23963
01:36:59|0.23963
01:37:00|0.23963
01:37:01|0.23963
01:37:02|0.23963
01:37:03|0.23963
01:37:04|0.23963
01:37:05|0.23963
01:37:06|0.23963
01:37:07|0.23963
01:37:08|0.23963
01:37:09|0.23963
01:37:10|0.23963
01:37:11|0.23963
01:37:12|0.23963
01:37:13|0.23963
01:37:14|0.23963
01:37:15|0.23956
01:37:16|0.23956
01:37:17|0.23956
01:37:19|0.23956
01:37:19|0.23947
01:37:20|0.23947
01:37:22|0.23947
01:37:23|0.23947
01:37:23|0.23947
01:37:25|0.23947
01:37:25|0.23947
01:37:27|0.23947
01:37:27|0.23947
01:37:28|0.23947
01:37:30|0.23947
01:37:30|0.23947
01:37:32|0.23947
01:37:34|0.23947
01:37:34|0.23947
01:37:36|0.23947
01:37:37|0.23947
01:37:38|0.23947
01:37:39|0.23947
01:37:40|0.23947
01:37:41|0.23947
01:37:42|0.23947
01:37:43|0.23947
01:37:45|0.23947
01:37:45|0.23947
01:37:46|0.23947
01:37:48|0.23947
01:37:49|0.23947
01:37:49|0.23947
01:37:51|0.23947
01:37:52|0.23947
01:37:53|0.23947
01:37:54|0.23947
01:37:54|0.23947
01:37:55|0.23947
01:37:56|0.23963
01:37:57|0.23963
01:37:59|0.23963
01:37:59|0.23963
01:38:00|0.23963
01:38:02|0.23963
01:38:02|0.23963
01:38:04|0.23963
01:38:04|0.23982
01:38:06|0.23982
01:38:06|0.23982
01:38:07|0.23982
01:38:09|0.23982
01:38:09|0.23982
01:38:11|0.23982
01:38:12|0.23982
01:38:13|0.23982
01:38:14|0.23982
01:38:15|0.23982
01:38:16|0.23982
01:38:16|0.23982
01:38:17|0.23982
01:38:19|0.23982
01:38:20|0.23982
01:38:21|0.23986
01:38:22|0.23986
01:38:23|0.23986
01:38:24|0.23986
01:38:25|0.23991
01:38:26|0.23991
01:38:27|0.23991
01:38:27|0.23991
01:38:29|0.23991
01:38:30|0.23991
01:38:31|0.23991
01:38:31|0.23983
01:38:33|0.23983
01:38:34|0.23983
01:38:36|0.23983
01:38:36|0.23983
01:38:38|0.23983
01:38:38|0.23983
01:38:39|0.23983
01:38:41|0.23983
01:38:42|0.23983
01:38:42|0.23983
01:38:43|0.23983
01:38:45|0.23983
01:38:46|0.23983
01:38:46|0.23983
01:38:48|0.23983
01:38:49|0.23983
01:38:50|0.23983
01:38:51|0.23994
01:38:52|0.23994
01:38:53|0.23994
01:38:54|0.23994
01:38:55|0.23994
01:38:56|0.23994
01:38:57|0.23994
01:38:58|0.23994
01:38:59|0.23994
01:39:00|0.23994
01:39:01|0.23994
01:39:02|0.23994
01:39:03|0.23994
01:39:04|0.23994
01:39:05|0.23994
01:39:06|0.23994
01:39:07|0.23994
01:39:08|0.23994
01:39:09|0.23994
01:39:10|0.23994
01:39:11|0.23994
01:39:13|0.23994
01:39:14|0.23994
01:39:15|0.23994
01:39:16|0.23994
01:39:17|0.23994
01:39:18|0.23994
01:39:19|0.23994
01:39:20|0.23994
01:39:21|0.23994
01:39:21|0.23994
01:39:23|0.23994
01:39:23|0.23994
01:39:25|0.23994
01:39:26|0.23994
01:39:27|0.23994
01:39:28|0.23994
01:39:28|0.23994
01:39:30|0.23994
01:39:31|0.23994
01:39:32|0.23994
01:39:33|0.23994
01:39:34|0.23994
01:39:36|0.23994
01:39:36|0.23994
01:39:38|0.23994
01:39:39|0.23994
01:39:40|0.23994
01:39:40|0.23994
01:39:42|0.23994
01:39:42|0.23994
01:39:44|0.23994
01:39:46|0.23976
01:39:46|0.23976
01:39:47|0.23976
01:39:48|0.23976
01:39:49|0.23976
01:39:50|0.23976
01:39:51|0.23976
01:39:52|0.23976
01:39:53|0.23976
01:39:54|0.23976
01:39:55|0.23976
01:39:56|0.23976
01:39:58|0.23976
01:39:59|0.23976
01:40:00|0.23976
01:40:00|0.23976
01:40:02|0.23976
01:40:02|0.23976
01:40:03|0.23976
01:40:04|0.23976
01:40:06|0.23976
01:40:07|0.23976
01:40:07|0.23976
01:40:09|0.23976
01:40:10|0.23976
01:40:11|0.23976
01:40:11|0.23976
01:40:13|0.23976
01:40:13|0.23976
01:40:14|0.23976
01:40:15|0.23976
01:40:16|0.23976
01:40:17|0.23976
01:40:19|0.23976
01:40:20|0.23976
01:40:21|0.23976
01:40:21|0.23976
01:40:22|0.23976
01:40:24|0.23976
01:40:24|0.23976
01:40:26|0.23976
01:40:27|0.23976
01:40:28|0.23976
01:40:29|0.23976
01:40:29|0.23976
01:40:30|0.23976
01:40:32|0.23976
01:40:33|0.23976
01:40:33|0.23995
01:40:34|0.23995
01:40:36|0.2402
01:40:38|0.2402
01:40:39|0.2402
01:40:40|0.2402
01:40:41|0.24051
01:40:42|0.24051
01:40:43|0.24051
01:40:44|0.24051
01:40:45|0.24051
01:40:46|0.24051
01:40:47|0.24051
01:40:48|0.24051
01:40:49|0.24051
01:40:50|0.24051
01:40:51|0.24066
01:40:52|0.24066
01:40:53|0.24066
01:40:54|0.24066
01:40:55|0.24066
01:40:56|0.24066
01:40:57|0.24066
01:40:58|0.24066
01:40:59|0.24066
01:41:00|0.24066
01:41:01|0.24066
01:41:02|0.24066
01:41:03|0.24066
01:41:04|0.2405
01:41:05|0.2405
01:41:06|0.2405
01:41:07|0.2405
01:41:08|0.2405
01:41:09|0.2405
01:41:10|0.2405
01:41:11|0.2405
01:41:12|0.2405
01:41:13|0.2405
01:41:14|0.2405
01:41:15|0.24037
01:41:16|0.24037
01:41:17|0.24037
01:41:18|0.24037
01:41:19|0.24037
01:41:20|0.24037
01:41:21|0.24037
01:41:22|0.24037
01:41:23|0.24037
01:41:24|0.24037
01:41:25|0.24037
01:41:26|0.24037
01:41:27|0.24037
01:41:28|0.24037
01:41:29|0.24037
01:41:30|0.24037
01:41:31|0.24037
01:41:32|0.24037
01:41:33|0.24037
01:41:34|0.24037
01:41:36|0.24037
01:41:37|0.24037
01:41:39|0.24037
01:41:40|0.24037
01:41:42|0.24037
01:41:43|0.24037
01:41:44|0.24037
01:41:44|0.24037
01:41:46|0.24037
01:41:47|0.24037
01:41:48|0.24037
01:41:49|0.24037
01:41:50|0.24037
01:41:51|0.24037
01:41:52|0.24037
01:41:53|0.24037
01:41:54|0.24037
01:41:55|0.24037
01:41:56|0.24037
01:41:57|0.24037
01:41:58|0.24037
01:41:59|0.24037
01:42:00|0.24037
01:42:01|0.24043
01:42:02|0.24033
01:42:03|0.24033
01:42:04|0.24033
01:42:05|0.24033
01:42:06|0.24033
01:42:07|0.24033
01:42:08|0.24033
01:42:09|0.24033
01:42:10|0.24033
01:42:11|0.24033
01:42:12|0.24033
01:42:13|0.24033
01:42:14|0.24033
01:42:15|0.24033
01:42:16|0.24033
01:42:17|0.24033
01:42:18|0.24033
01:42:19|0.24033
01:42:20|0.24033
01:42:21|0.24033
01:42:22|0.24033
01:42:23|0.24033
01:42:25|0.24033
01:42:25|0.24033
01:42:26|0.24033
01:42:27|0.24
01:42:28|0.24
01:42:29|0.24
01:42:30|0.24
01:42:31|0.24
01:42:32|0.24
01:42:33|0.24
01:42:35|0.24
01:42:36|0.24
01:42:38|0.24
01:42:38|0.24
01:42:39|0.24
01:42:40|0.24
01:42:42|0.24
01:42:42|0.24
01:42:43|0.24
01:42:45|0.24
01:42:45|0.24
01:42:46|0.24
01:42:48|0.24
01:42:49|0.24
01:42:50|0.24
01:42:51|0.24
01:42:52|0.24
01:42:53|0.24
01:42:54|0.24
01:42:55|0.24
01:42:56|0.24
01:42:57|0.24
01:42:59|0.24
01:42:59|0.24
01:43:00|0.24
01:43:01|0.24
01:43:02|0.24
01:43:04|0.24
01:43:04|0.24
01:43:05|0.24
01:43:07|0.24
01:43:07|0.24
01:43:08|0.24
01:43:09|0.24
01:43:10|0.24
01:43:12|0.24
01:43:12|0.24
01:43:14|0.24
01:43:14|0.23985
01:43:15|0.23985
01:43:16|0.23985
01:43:17|0.23985
01:43:18|0.23985
01:43:20|0.23985
01:43:20|0.23985
01:43:22|0.23985
01:43:23|0.23985
01:43:23|0.23985
01:43:24|0.23985
01:43:26|0.23985
01:43:26|0.23985
01:43:27|0.23985
01:43:29|0.23985
01:43:29|0.23985
01:43:31|0.2396
01:43:31|0.2396
01:43:33|0.2396
01:43:33|0.2396
01:43:34|0.2396
01:43:35|0.2396
01:43:37|0.2396
01:43:37|0.2396
01:43:38|0.2396
01:43:40|0.2396
01:43:41|0.2396
01:43:43|0.2396
01:43:44|0.2396
01:43:45|0.2396
01:43:46|0.2396
01:43:47|0.2396
01:43:48|0.2396
01:43:49|0.2396
01:43:49|0.2396
01:43:51|0.2396
01:43:51|0.2396
01:43:53|0.2396
01:43:53|0.2396
01:43:55|0.2396
01:43:56|0.2396
01:43:57|0.2396
01:43:58|0.2396
01:43:59|0.2396
01:44:00|0.2396
01:44:01|0.2396
01:44:01|0.2396
01:44:03|0.2396
01:44:04|0.2396
01:44:04|0.2396
01:44:06|0.2396
01:44:06|0.2396
01:44:07|0.2394
01:44:09|0.2394
01:44:10|0.2394
01:44:11|0.2394
01:44:12|0.2394
01:44:13|0.2394
01:44:14|0.2394
01:44:15|0.2394
01:44:15|0.2394
01:44:17|0.2394
01:44:18|0.2394
01:44:19|0.2394
01:44:20|0.23914
01:44:21|0.23914
01:44:22|0.23914
01:44:23|0.23914
01:44:24|0.23914
01:44:25|0.23914
01:44:26|0.23914
01:44:27|0.23914
01:44:28|0.23914
01:44:29|0.23914
01:44:30|0.23914
01:44:31|0.23934
01:44:32|0.23934
01:44:33|0.23934
01:44:34|0.23934
01:44:35|0.23934
01:44:36|0.23934
01:44:37|0.23934
01:44:38|0.23934
01:44:40|0.23934
01:44:41|0.23934
01:44:42|0.23934
01:44:43|0.23934
01:44:43|0.23934
01:44:45|0.23934
01:44:46|0.23934
01:44:47|0.23934
01:44:47|0.23934
01:44:48|0.23934
01:44:50|0.23934
01:44:51|0.23934
01:44:52|0.23934
01:44:53|0.23934
01:44:54|0.23934
01:44:56|0.23934
01:44:56|0.23939
01:44:57|0.23939
01:44:58|0.23939
01:44:59|0.23939
01:45:00|0.23939
01:45:01|0.23939
01:45:02|0.23951
01:45:03|0.23951
01:45:04|0.23951
01:45:05|0.23951
01:45:06|0.23951
01:45:07|0.23951
01:45:08|0.23951
01:45:09|0.23951
01:45:10|0.23951
01:45:12|0.23951
01:45:13|0.23951
01:45:13|0.23951
01:45:14|0.23951
01:45:15|0.23951
01:45:16|0.23933
01:45:17|0.23933
01:45:19|0.23933
01:45:19|0.23933
01:45:20|0.23933
01:45:22|0.23952
01:45:22|0.23952
01:45:23|0.23952
01:45:24|0.23952
01:45:25|0.23952
01:45:26|0.23952
01:45:27|0.23952
01:45:29|0.23952
01:45:29|0.23952
01:45:30|0.23952
01:45:32|0.23952
01:45:33|0.23952
01:45:33|0.23952
01:45:35|0.23952
01:45:35|0.23952
01:45:36|0.23952
01:45:37|0.23952
01:45:39|0.23952
01:45:40|0.23952
01:45:41|0.23952
01:45:42|0.23979
01:45:43|0.23979
01:45:45|0.23979
01:45:45|0.23979
01:45:47|0.23979
01:45:47|0.23979
01:45:49|0.23979
01:45:50|0.23979
01:45:51|0.23979
01:45:52|0.23979
01:45:53|0.23979
01:45:53|0.23979
01:45:55|0.23979
01:45:56|0.23979
01:45:56|0.23979
01:45:58|0.23979
01:45:59|0.23979
01:46:00|0.23979
01:46:01|0.23979
01:46:02|0.23979
01:46:03|0.23979
01:46:04|0.23979
01:46:04|0.23979
01:46:06|0.23979
01:46:07|0.23979
01:46:08|0.23979
01:46:09|0.23979
01:46:10|0.23979
01:46:10|0.23979
01:46:12|0.23981
01:46:13|0.23981
01:46:13|0.23981
01:46:15|0.23981
01:46:16|0.23981
01:46:17|0.23981
01:46:17|0.23981
01:46:19|0.23981
01:46:20|0.23981
01:46:21|0.23981
01:46:21|0.23981
01:46:23|0.23981
01:46:24|0.23981
01:46:25|0.23981
01:46:26|0.23981
01:46:27|0.23981
01:46:27|0.23981
01:46:29|0.23981
01:46:30|0.23981
01:46:31|0.23981
01:46:32|0.23981
01:46:32|0.23981
01:46:34|0.23981
01:46:34|0.23981
01:46:35|0.23981
01:46:37|0.23981
01:46:37|0.23981
01:46:39|0.23981
01:46:39|0.23981
01:46:42|0.23922
01:46:42|0.23922
01:46:43|0.23922
01:46:44|0.23922
01:46:46|0.23922
01:46:47|0.23922
01:46:48|0.23922
01:46:49|0.23922
01:46:50|0.23922
01:46:51|0.23922
01:46:52|0.23951
01:46:53|0.23951
01:46:54|0.23951
01:46:55|0.23951
01:46:56|0.23951
01:46:57|0.23951
01:46:58|0.23951
01:46:59|0.23951
01:47:00|0.23951
01:47:01|0.23951
01:47:02|0.23951
01:47:03|0.23951
01:47:04|0.23951
01:47:05|0.23951
01:47:06|0.23951
01:47:07|0.23951
01:47:08|0.23951
01:47:09|0.23951
01:47:10|0.23951
01:47:11|0.23951
01:47:12|0.23951
01:47:13|0.23951
01:47:14|0.23951
01:47:15|0.23951
01:47:16|0.23951
01:47:17|0.23951
01:47:18|0.23951
01:47:19|0.23951
01:47:20|0.23951
01:47:21|0.23951
01:47:22|0.23951
01:47:23|0.23967
01:47:24|0.23967
01:47:25|0.23967
01:47:26|0.23967
01:47:27|0.23967
01:47:28|0.23967
01:47:29|0.23967
01:47:30|0.23967
01:47:31|0.23967
01:47:33|0.23967
01:47:34|0.23967
01:47:35|0.23967
01:47:36|0.23967
01:47:37|0.23967
01:47:38|0.23967
01:47:39|0.23967
01:47:40|0.23967
01:47:41|0.23967
01:47:43|0.23967
01:47:43|0.23967
01:47:45|0.23967
01:47:46|0.23967
01:47:47|0.23967
01:47:47|0.23967
01:47:48|0.23967
01:47:50|0.23967
01:47:51|0.23993
01:47:52|0.23993
01:47:53|0.23993
01:47:54|0.23993
01:47:55|0.23993
01:47:55|0.23993
01:47:57|0.23993
01:47:58|0.23993
01:47:59|0.23985
01:48:00|0.23985
01:48:01|0.23985
01:48:02|0.23985
01:48:03|0.23985
01:48:04|0.23985
01:48:05|0.23985
01:48:06|0.23985
01:48:07|0.23985
01:48:08|0.23985
01:48:09|0.23985
01:48:10|0.23985
01:48:11|0.23985
01:48:12|0.23985
01:48:12|0.23985
01:48:13|0.23985
01:48:15|0.23985
01:48:16|0.23985
01:48:17|0.23985
01:48:18|0.23985
01:48:19|0.23985
01:48:19|0.23985
01:48:21|0.23959
01:48:22|0.23959
01:48:23|0.23959
01:48:24|0.23959
01:48:25|0.23959
01:48:26|0.23959
01:48:27|0.23959
01:48:28|0.23959
01:48:29|0.23959
01:48:30|0.23959
01:48:31|0.23959
01:48:32|0.23959
01:48:33|0.23985
01:48:35|0.23985
01:48:35|0.23985
01:48:36|0.23985
01:48:37|0.23985
01:48:38|0.23985
01:48:39|0.23985
01:48:40|0.23985
01:48:41|0.23985
01:48:42|0.23985
01:48:43|0.23985
01:48:44|0.23985
01:48:45|0.23985
01:48:46|0.23985
01:48:48|0.23985
01:48:49|0.23985
01:48:49|0.23985
01:48:51|0.23985
01:48:52|0.23985
01:48:53|0.23985
01:48:54|0.23985
01:48:55|0.23985
01:48:56|0.23985
01:48:57|0.23985
01:48:58|0.23985
01:48:59|0.23985
01:49:00|0.23985
01:49:01|0.23985
01:49:02|0.23985
01:49:03|0.23985
01:49:04|0.23985
01:49:05|0.23985
01:49:06|0.24
01:49:07|0.24
01:49:08|0.24
01:49:09|0.24
01:49:10|0.24
01:49:11|0.24
01:49:12|0.24
01:49:13|0.24
01:49:14|0.24
01:49:15|0.24
01:49:16|0.24
01:49:17|0.24
01:49:18|0.24
01:49:19|0.24
01:49:20|0.24008
01:49:22|0.24008
01:49:23|0.23996
01:49:24|0.23996
01:49:24|0.23996
01:49:25|0.23996
01:49:26|0.23996
01:49:28|0.23996
01:49:29|0.23996
01:49:29|0.23996
01:49:31|0.23996
01:49:31|0.23996
01:49:32|0.23996
01:49:33|0.23996
01:49:35|0.23996
01:49:35|0.23996
01:49:36|0.23996
01:49:37|0.23996
01:49:39|0.23996
01:49:39|0.23996
01:49:40|0.23975
01:49:41|0.23975
01:49:42|0.23975
01:49:44|0.23975
01:49:46|0.23983
01:49:47|0.23983
01:49:48|0.23983
01:49:49|0.23983
01:49:50|0.23983
01:49:51|0.23983
01:49:52|0.23983
01:49:54|0.23983
01:49:54|0.23983
01:49:55|0.23983
01:49:57|0.23983
01:49:58|0.23983
01:49:59|0.23983
01:49:59|0.23983
01:50:01|0.23983
01:50:02|0.23983
01:50:03|0.23983
01:50:04|0.23983
01:50:05|0.23983
01:50:06|0.23983
01:50:07|0.23983
01:50:08|0.23983
01:50:09|0.23983
01:50:10|0.23983
01:50:12|0.23987
01:50:12|0.23987
01:50:13|0.23987
01:50:14|0.23987
01:50:15|0.23987
01:50:17|0.23987
01:50:17|0.23987
01:50:18|0.23987
01:50:19|0.23987
01:50:20|0.23987
01:50:21|0.23987
01:50:22|0.23987
01:50:23|0.23987
01:50:24|0.23987
01:50:25|0.23987
01:50:26|0.23987
01:50:28|0.23967
01:50:28|0.23967
01:50:30|0.23967
01:50:30|0.23967
01:50:31|0.23967
01:50:32|0.23967
01:50:34|0.23967
01:50:34|0.23967
01:50:35|0.23967
01:50:37|0.23967
01:50:38|0.23967
01:50:38|0.23967
01:50:39|0.23967
01:50:40|0.23967
01:50:41|0.23967
01:50:43|0.23967
01:50:44|0.23967
01:50:44|0.23947
01:50:46|0.23936
01:50:46|0.23936
01:50:48|0.23936
01:50:49|0.23936
01:50:50|0.23936
01:50:51|0.23936
01:50:51|0.23936
01:50:52|0.23936
01:50:54|0.23936
01:50:54|0.23927
01:50:56|0.23927
01:50:57|0.23927
01:50:58|0.23927
01:51:00|0.23927
01:51:00|0.23937
01:51:01|0.23937
01:51:02|0.23937
01:51:03|0.23924
01:51:04|0.23924
01:51:05|0.23924
01:51:06|0.23924
01:51:07|0.23924
01:51:08|0.23924
01:51:09|0.23924
01:51:10|0.23924
01:51:11|0.23924
01:51:12|0.23924
01:51:13|0.23924
01:51:14|0.23924
01:51:15|0.23924
01:51:16|0.23912
01:51:17|0.23912
01:51:18|0.23912
01:51:19|0.23912
01:51:20|0.23912
01:51:21|0.23912
01:51:22|0.23912
01:51:23|0.23912
01:51:24|0.23912
01:51:25|0.23912
01:51:26|0.23912
01:51:27|0.23912
01:51:28|0.23912
01:51:29|0.23912
01:51:30|0.23912
01:51:31|0.23912
01:51:32|0.23911
01:51:33|0.23911
01:51:34|0.23911
01:51:35|0.23911
01:51:36|0.23911
01:51:37|0.23911
01:51:38|0.23911
01:51:39|0.23911
01:51:40|0.23911
01:51:41|0.23911
01:51:42|0.23903
01:51:43|0.23892
01:51:44|0.239
01:51:46|0.239
01:51:47|0.239
01:51:49|0.23918
01:51:49|0.23918
01:51:50|0.23918
01:51:51|0.23918
01:51:52|0.23918
01:51:54|0.23918
01:51:55|0.23918
01:51:56|0.23918
01:51:57|0.23918
01:51:57|0.23918
01:51:58|0.23918
01:52:00|0.23918
01:52:01|0.23918
01:52:02|0.23918
01:52:03|0.23918
01:52:03|0.23918
01:52:05|0.23918
01:52:05|0.23918
01:52:06|0.23918
01:52:08|0.23918
01:52:09|0.23918
01:52:09|0.23918
01:52:11|0.23918
01:52:12|0.23918
01:52:13|0.23918
01:52:14|0.23918
01:52:15|0.23918
01:52:16|0.23918
01:52:17|0.23918
01:52:17|0.23918
01:52:19|0.23918
01:52:19|0.23918
01:52:21|0.23918
01:52:22|0.23918
01:52:23|0.23918
01:52:24|0.23918
01:52:25|0.23918
01:52:25|0.23918
01:52:27|0.23918
01:52:27|0.23918
01:52:29|0.23918
01:52:30|0.23918
01:52:31|0.23918
01:52:32|0.23918
01:52:33|0.23918
01:52:34|0.23918
01:52:34|0.23918
01:52:36|0.23918
01:52:37|0.23918
01:52:38|0.23918
01:52:39|0.23918
01:52:40|0.23918
01:52:41|0.23918
01:52:42|0.23918
01:52:43|0.23918
01:52:44|0.23918
01:52:45|0.23918
01:52:46|0.23918
01:52:48|0.23918
01:52:49|0.23918
01:52:49|0.23921
01:52:50|0.23921
01:52:52|0.23921
01:52:53|0.23921
01:52:53|0.23921
01:52:55|0.23921
01:52:55|0.23921
01:52:57|0.23921
01:52:58|0.23921
01:52:59|0.23921
01:52:59|0.23905
01:53:00|0.23905
01:53:02|0.23905
01:53:03|0.23905
01:53:04|0.23905
01:53:05|0.23905
01:53:05|0.23905
01:53:07|0.23905
01:53:07|0.23905
01:53:09|0.23905
01:53:10|0.23904
01:53:11|0.23904
01:53:11|0.23904
01:53:13|0.23904
01:53:14|0.23904
01:53:15|0.23904
01:53:17|0.23904
01:53:18|0.23904
01:53:19|0.23904
01:53:20|0.23904
01:53:21|0.23922
01:53:22|0.23922
01:53:23|0.23922
01:53:24|0.23922
01:53:25|0.23922
01:53:26|0.23922
01:53:26|0.23922
01:53:27|0.23922
01:53:29|0.23922
01:53:30|0.23922
01:53:30|0.23922
01:53:31|0.23922
01:53:32|0.23922
01:53:33|0.23922
01:53:34|0.23922
01:53:35|0.23922
01:53:36|0.23922
01:53:37|0.23922
01:53:39|0.23922
01:53:39|0.23922
01:53:41|0.23922
01:53:41|0.23922
01:53:42|0.23922
01:53:44|0.23922
01:53:44|0.23922
01:53:46|0.23922
01:53:46|0.23922
01:53:48|0.23922
01:53:49|0.23922
01:53:50|0.23922
01:53:51|0.23922
01:53:52|0.23922
01:53:53|0.23922
01:53:54|0.23922
01:53:55|0.23921
01:53:56|0.23926
01:53:57|0.23926
01:53:58|0.23926
01:54:00|0.23906
01:54:00|0.23906
01:54:01|0.23906
01:54:03|0.23906
01:54:03|0.23906
01:54:05|0.23906
01:54:06|0.23906
01:54:07|0.23906
01:54:07|0.23906
01:54:08|0.23906
01:54:10|0.23906
01:54:11|0.23906
01:54:12|0.23906
01:54:13|0.23906
01:54:14|0.23906
01:54:15|0.23906
01:54:16|0.23906
01:54:17|0.23906
01:54:18|0.23906
01:54:19|0.23906
01:54:20|0.23906
01:54:21|0.23906
01:54:22|0.23906
01:54:23|0.23906
01:54:24|0.23914
01:54:25|0.23925
01:54:26|0.23925
01:54:27|0.23925
01:54:28|0.23925
01:54:29|0.23925
01:54:30|0.23925
01:54:31|0.23925
01:54:32|0.23925
01:54:33|0.23925
01:54:34|0.23925
01:54:35|0.23925
01:54:36|0.23925
01:54:37|0.23925
01:54:38|0.23925
01:54:39|0.23925
01:54:40|0.23925
01:54:41|0.23925
01:54:42|0.23925
01:54:43|0.23925
01:54:44|0.23925
01:54:45|0.23925
01:54:46|0.23925
01:54:47|0.23925
01:54:48|0.23925
01:54:50|0.23925
01:54:50|0.23925
01:54:52|0.23925
01:54:53|0.23925
01:54:55|0.23925
01:54:56|0.23925
01:54:57|0.23925
01:54:59|0.23925
01:54:59|0.23925
01:55:00|0.23925
01:55:01|0.23925
01:55:03|0.23925
01:55:03|0.23925
01:55:04|0.23925
01:55:06|0.23883
01:55:07|0.23883
01:55:08|0.23883
01:55:08|0.23883
01:55:09|0.23883
01:55:11|0.23883
01:55:11|0.23883
01:55:12|0.23883
01:55:13|0.23883
01:55:15|0.23883
01:55:16|0.23883
01:55:16|0.23883
01:55:18|0.23883
01:55:19|0.23883
01:55:20|0.23883
01:55:21|0.23883
01:55:22|0.23883
01:55:24|0.23883
01:55:25|0.23883
01:55:26|0.23883
01:55:28|0.23883
01:55:28|0.23883
01:55:29|0.23883
01:55:30|0.23883
01:55:31|0.23883
01:55:32|0.23883
01:55:33|0.23883
01:55:34|0.23883
01:55:35|0.23908
01:55:36|0.23908
01:55:37|0.23908
01:55:38|0.23908
01:55:39|0.23908
01:55:40|0.23908
01:55:41|0.23891
01:55:42|0.23891
01:55:43|0.23891
01:55:44|0.23891
01:55:45|0.23891
01:55:46|0.23891
01:55:47|0.23907
01:55:48|0.239
01:55:50|0.239
01:55:52|0.239
01:55:52|0.239
01:55:53|0.239
01:55:54|0.239
01:55:55|0.239
01:55:57|0.239
01:55:58|0.239
01:55:59|0.239
01:56:00|0.239
01:56:01|0.239
01:56:02|0.239
01:56:03|0.239
01:56:04|0.239
01:56:05|0.239
01:56:06|0.239
01:56:07|0.239
01:56:08|0.239
01:56:09|0.239
01:56:10|0.239
01:56:11|0.239
01:56:12|0.239
01:56:13|0.239
01:56:14|0.23898
01:56:15|0.23898
01:56:16|0.23898
01:56:17|0.23898
01:56:18|0.23898
01:56:19|0.23898
01:56:20|0.23898
01:56:21|0.23898
01:56:22|0.23898
01:56:23|0.23898
01:56:24|0.23898
01:56:25|0.23898
01:56:26|0.23903
01:56:27|0.23903
01:56:28|0.23903
01:56:29|0.23903
01:56:30|0.23887
01:56:31|0.23887
01:56:32|0.23887
01:56:33|0.23887
01:56:34|0.23887
01:56:35|0.23887
01:56:36|0.23887
01:56:37|0.23887
01:56:38|0.23887
01:56:39|0.23887
01:56:40|0.23887
01:56:41|0.23887
01:56:42|0.23887
01:56:43|0.23887
01:56:44|0.23887
01:56:45|0.23887
01:56:46|0.23887
01:56:47|0.23887
01:56:48|0.23887
01:56:49|0.23887
01:56:50|0.23887
01:56:51|0.23887
01:56:53|0.23887
01:56:53|0.23887
01:56:55|0.23887
01:56:56|0.23887
01:56:57|0.23887
01:56:58|0.23887
01:56:59|0.23887
01:57:00|0.23887
01:57:01|0.23887
01:57:02|0.23882
01:57:03|0.23882
01:57:04|0.23882
01:57:06|0.23882
01:57:06|0.23882
01:57:07|0.23882
01:57:08|0.23882
01:57:10|0.23882
01:57:10|0.23882
01:57:11|0.23882
01:57:12|0.23887
01:57:13|0.23887
01:57:14|0.23887
01:57:15|0.23887
01:57:16|0.23887
01:57:17|0.23887
01:57:18|0.23887
01:57:20|0.23887
01:57:20|0.23887
01:57:21|0.23887
01:57:22|0.23887
01:57:23|0.23887
01:57:24|0.23887
01:57:25|0.23887
01:57:27|0.23887
01:57:27|0.23887
01:57:29|0.23887
01:57:29|0.23887
01:57:30|0.23887
01:57:31|0.23887
01:57:32|0.23887
01:57:33|0.23887
01:57:34|0.23887
01:57:35|0.23887
01:57:36|0.23887
01:57:37|0.23887
01:57:39|0.23887
01:57:39|0.23887
01:57:40|0.23887
01:57:41|0.23887
01:57:43|0.23887
01:57:44|0.23887
01:57:44|0.23887
01:57:45|0.23887
01:57:47|0.23887
01:57:48|0.23887
01:57:49|0.23887
01:57:50|0.23887
01:57:51|0.23887
01:57:53|0.23874
01:57:54|0.23874
01:57:55|0.23874
01:57:57|0.23874
01:57:57|0.23874
01:57:58|0.23874
01:57:59|0.23874
01:58:00|0.23874
01:58:01|0.23874
01:58:02|0.23874
01:58:03|0.23874
01:58:04|0.23874
01:58:05|0.23874
01:58:06|0.23874
01:58:07|0.23874
01:58:08|0.23874
01:58:09|0.23874
01:58:10|0.23874
01:58:11|0.23874
01:58:12|0.23874
01:58:13|0.23874
01:58:15|0.23874
01:58:16|0.23874
01:58:16|0.23874
01:58:18|0.23874
01:58:19|0.23874
01:58:19|0.23874
01:58:21|0.23874
01:58:21|0.23874
01:58:23|0.23874
01:58:23|0.23874
01:58:25|0.23874
01:58:25|0.23874
01:58:27|0.23874
01:58:28|0.23874
01:58:29|0.23874
01:58:30|0.23874
01:58:31|0.23874
01:58:31|0.23872
01:58:32|0.23872
01:58:34|0.23872
01:58:35|0.23882
01:58:37|0.23882
01:58:37|0.23882
01:58:38|0.23882
01:58:39|0.23882
01:58:41|0.23882
01:58:41|0.23882
01:58:42|0.23882
01:58:43|0.23882
01:58:44|0.23882
01:58:45|0.23882
01:58:46|0.23862
01:58:47|0.23862
01:58:48|0.23862
01:58:49|0.23862
01:58:50|0.23863
01:58:51|0.23863
01:58:53|0.23863
01:58:53|0.23863
01:58:55|0.23863
01:58:55|0.23863
01:58:57|0.23863
01:58:58|0.23863
01:58:59|0.23863
01:59:00|0.23863
01:59:01|0.23863
01:59:02|0.23863
01:59:03|0.2385
01:59:04|0.2385
01:59:05|0.2385
01:59:06|0.2385
01:59:07|0.2385
01:59:08|0.2385
01:59:09|0.2385
01:59:10|0.2385
01:59:11|0.2385
01:59:12|0.2385
01:59:13|0.2385
01:59:14|0.2385
01:59:15|0.2385
01:59:16|0.2385
01:59:17|0.23847
01:59:18|0.23847
01:59:19|0.23847
01:59:20|0.23847
01:59:21|0.23847
01:59:22|0.23847
01:59:24|0.23847
01:59:24|0.23847
01:59:25|0.23847
01:59:27|0.23847
01:59:27|0.23847
01:59:29|0.23847
01:59:30|0.23847
01:59:30|0.23847
01:59:31|0.23847
01:59:33|0.23847
01:59:34|0.23847
01:59:35|0.23845
01:59:35|0.23845
01:59:37|0.23845
01:59:37|0.23845
01:59:39|0.23845
01:59:39|0.23845
01:59:41|0.23845
01:59:42|0.23845
01:59:42|0.23845
01:59:43|0.23845
01:59:44|0.23845
01:59:46|0.23845
01:59:46|0.23845
01:59:47|0.23845
01:59:49|0.23838
01:59:50|0.23838
01:59:50|0.23838
01:59:51|0.23838
01:59:53|0.23838
01:59:55|0.23838
01:59:55|0.23838
01:59:56|0.23838
01:59:57|0.23838
01:59:58|0.23838
01:59:59|0.23855
02:00:00|0.23855
02:00:02|0.23855
02:00:02|0.23855
02:00:03|0.23855
02:00:04|0.23855
02:00:05|0.23855
02:00:07|0.23855
02:00:07|0.23855
02:00:09|0.23855
02:00:09|0.23855
02:00:11|0.23855
02:00:12|0.23855
02:00:13|0.23855
02:00:14|0.23855
02:00:15|0.23855
02:00:16|0.23855
02:00:17|0.23843
02:00:18|0.23843
02:00:19|0.23843
02:00:21|0.23843
02:00:21|0.23843
02:00:23|0.23843
02:00:23|0.23843
02:00:25|0.2382
02:00:25|0.2382
02:00:26|0.2382
02:00:28|0.2382
02:00:28|0.2382
02:00:29|0.2382
02:00:31|0.2382
02:00:31|0.2382
02:00:32|0.23824
02:00:33|0.23824
02:00:34|0.23824
02:00:36|0.23824
02:00:36|0.2382
02:00:37|0.2382
02:00:39|0.2382
02:00:40|0.2382
02:00:40|0.2382
02:00:41|0.23812
02:00:43|0.23806
02:00:44|0.23806
02:00:44|0.23806
02:00:45|0.23806
02:00:47|0.23806
02:00:47|0.23806
02:00:48|0.23806
02:00:49|0.23806
02:00:50|0.23784
02:00:51|0.23781
02:00:53|0.23774
02:00:53|0.23755
02:00:55|0.23749
02:00:55|0.23749
02:00:57|0.23739
02:00:57|0.23707
02:00:59|0.23708
02:01:00|0.23731
02:01:01|0.23738
02:01:02|0.23738
02:01:03|0.23738
02:01:04|0.23738
02:01:05|0.23739
02:01:06|0.23739
02:01:07|0.23739
02:01:08|0.2372
02:01:09|0.23715
02:01:11|0.23731
02:01:11|0.23733
02:01:12|0.23733
02:01:13|0.23733
02:01:15|0.23733
02:01:16|0.23733
02:01:17|0.23733
02:01:18|0.23748
02:01:19|0.23759
02:01:20|0.23771
02:01:21|0.23771
02:01:22|0.23771
02:01:23|0.23771
02:01:24|0.23771
02:01:25|0.23771
02:01:27|0.23771
02:01:27|0.23771
02:01:28|0.23771
02:01:29|0.23771
02:01:30|0.23771
02:01:31|0.23816
02:01:32|0.23816
02:01:33|0.23816
02:01:34|0.23816
02:01:35|0.23816
02:01:36|0.23818
02:01:38|0.23834
02:01:38|0.23834
02:01:39|0.23834
02:01:40|0.23834
02:01:41|0.23834
02:01:43|0.23834
02:01:43|0.23834
02:01:44|0.23849
02:01:45|0.23849
02:01:46|0.23849
02:01:47|0.23849
02:01:48|0.23849
02:01:49|0.23823
02:01:50|0.23823
02:01:52|0.23823
02:01:52|0.23823
02:01:53|0.23823
02:01:54|0.23823
02:01:55|0.23823
02:01:56|0.23823
02:01:58|0.23823
02:01:58|0.23823
02:02:00|0.23823
02:02:01|0.23823
02:02:02|0.23823
02:02:03|0.23813
02:02:05|0.23813
02:02:05|0.23813
02:02:07|0.23813
02:02:07|0.23813
02:02:08|0.23813
02:02:10|0.23813
02:02:11|0.23813
02:02:12|0.23813
02:02:13|0.23813
02:02:14|0.23813
02:02:15|0.23813
02:02:16|0.23838
02:02:17|0.23838
02:02:18|0.23853
02:02:19|0.23853
02:02:20|0.23853
02:02:21|0.23853
02:02:22|0.23853
02:02:23|0.23853
02:02:24|0.23853
02:02:25|0.23853
02:02:26|0.23864
02:02:27|0.23864
02:02:28|0.23864
02:02:29|0.23858
02:02:30|0.23848
02:02:31|0.23848
02:02:32|0.23848
02:02:34|0.23848
02:02:34|0.23848
02:02:35|0.23848
02:02:36|0.23848
02:02:37|0.23848
02:02:38|0.23848
02:02:39|0.23848
02:02:40|0.23848
02:02:41|0.23848
02:02:42|0.23848
02:02:43|0.23848
02:02:44|0.23848
02:02:45|0.23848
02:02:46|0.23848
02:02:47|0.23848
02:02:48|0.23815
02:02:49|0.23815
02:02:50|0.23815
02:02:51|0.23815
02:02:52|0.23784
02:02:53|0.23784
02:02:55|0.23784
02:02:55|0.23821
02:02:56|0.23821
02:02:58|0.23821
02:02:59|0.23821
02:03:00|0.23821
02:03:01|0.23821
02:03:03|0.23821
02:03:03|0.23821
02:03:04|0.23848
02:03:05|0.23848
02:03:06|0.23848
02:03:07|0.23848
02:03:08|0.23848
02:03:09|0.23848
02:03:10|0.23848
02:03:11|0.23848
02:03:12|0.23848
02:03:13|0.23848
02:03:14|0.23848
02:03:15|0.23848
02:03:16|0.23848
02:03:17|0.23848
02:03:18|0.23848
02:03:20|0.23848
02:03:21|0.23877
02:03:22|0.23877
02:03:23|0.2388
02:03:24|0.2388
02:03:25|0.2388
02:03:26|0.2388
02:03:27|0.2388
02:03:28|0.2388
02:03:29|0.23875
02:03:30|0.23876
02:03:31|0.23876
02:03:32|0.23876
02:03:33|0.23886
02:03:34|0.23886
02:03:35|0.23886
02:03:36|0.23886
02:03:37|0.23886
02:03:38|0.23886
02:03:39|0.23886
02:03:40|0.23886
02:03:41|0.2388
02:03:42|0.2388
02:03:43|0.2388
02:03:44|0.2388
02:03:45|0.2388
02:03:46|0.2388
02:03:47|0.2388
02:03:48|0.2388
02:03:49|0.2388
02:03:50|0.2388
02:03:51|0.2388
02:03:52|0.2388
02:03:53|0.2388
02:03:54|0.2388
02:03:56|0.2388
02:03:56|0.2388
02:03:58|0.2388
02:03:58|0.2388
02:04:01|0.23884
02:04:02|0.23884
02:04:02|0.23884
02:04:04|0.23884
02:04:05|0.23884
02:04:06|0.23884
02:04:07|0.23884
02:04:09|0.23884
02:04:10|0.23884
02:04:10|0.23884
02:04:11|0.23884
02:04:12|0.23884
02:04:15|0.23861
02:04:15|0.23861
02:04:16|0.23861
02:04:17|0.23861
02:04:18|0.23861
02:04:19|0.23861
02:04:20|0.23863
02:04:21|0.23863
02:04:22|0.23884
02:04:23|0.23884
02:04:24|0.23884
02:04:25|0.23884
02:04:26|0.23884
02:04:28|0.23884
02:04:28|0.23906
02:04:30|0.23906
02:04:30|0.23906
02:04:32|0.23906
02:04:32|0.23906
02:04:33|0.23906
02:04:34|0.23906
02:04:36|0.23906
02:04:37|0.23897
02:04:37|0.23897
02:04:39|0.23897
02:04:39|0.23897
02:04:40|0.23897
02:04:42|0.23897
02:04:43|0.23897
02:04:44|0.23897
02:04:45|0.23906
02:04:46|0.23906
02:04:47|0.23906
02:04:48|0.23906
02:04:50|0.23906
02:04:50|0.23906
02:04:51|0.23906
02:04:52|0.23906
02:04:53|0.23914
02:04:54|0.23914
02:04:55|0.23914
02:04:56|0.23914
02:04:57|0.23914
02:04:58|0.23914
02:04:59|0.23914
02:05:01|0.23914
02:05:02|0.23882
02:05:03|0.23882
02:05:04|0.23882
02:05:05|0.23882
02:05:06|0.23882
02:05:07|0.23882
02:05:07|0.23882
02:05:09|0.23882
02:05:10|0.23882
02:05:11|0.23882
02:05:12|0.23882
02:05:13|0.23904
02:05:14|0.23904
02:05:14|0.23904
02:05:16|0.23904
02:05:17|0.23904
02:05:18|0.23904
02:05:18|0.23904
02:05:19|0.23914
02:05:21|0.23914
02:05:22|0.23914
02:05:23|0.23914
02:05:24|0.23914
02:05:25|0.23914
02:05:26|0.23914
02:05:27|0.23927
02:05:28|0.23927
02:05:29|0.23927
02:05:30|0.23927
02:05:32|0.23927
02:05:32|0.2393
02:05:33|0.2393
02:05:35|0.23943
02:05:35|0.23943
02:05:36|0.23951
02:05:37|0.23951
02:05:38|0.23951
02:05:39|0.23951
02:05:40|0.23951
02:05:41|0.23951
02:05:43|0.23951
02:05:43|0.23951
02:05:44|0.23951
02:05:45|0.23951
02:05:46|0.23951
02:05:48|0.23951
02:05:48|0.23951
02:05:50|0.23951
02:05:50|0.23951
02:05:52|0.23951
02:05:53|0.23945
02:05:53|0.23926
02:05:54|0.23926
02:05:55|0.23896
02:05:57|0.23896
02:05:58|0.23896
02:05:58|0.23896
02:05:59|0.23896
02:06:00|0.23896
02:06:01|0.23896
02:06:03|0.23896
02:06:04|0.23896
02:06:05|0.23896
02:06:06|0.23896
02:06:07|0.23896
02:06:09|0.23896
02:06:09|0.23896
02:06:11|0.23896
02:06:11|0.23896
02:06:13|0.23896
02:06:14|0.23896
02:06:15|0.23896
02:06:16|0.23896
02:06:17|0.23896
02:06:18|0.23896
02:06:19|0.23896
02:06:20|0.23896
02:06:21|0.23924
02:06:22|0.23924
02:06:23|0.23924
02:06:24|0.23924
02:06:26|0.23924
02:06:26|0.23924
02:06:27|0.23924
02:06:28|0.23924
02:06:29|0.23924
02:06:30|0.23924
02:06:31|0.23924
02:06:32|0.23924
02:06:33|0.23924
02:06:34|0.23924
02:06:35|0.23924
02:06:36|0.23924
02:06:37|0.23924
02:06:38|0.23924
02:06:39|0.23924
02:06:40|0.23924
02:06:42|0.23924
02:06:42|0.23924
02:06:44|0.23924
02:06:44|0.23924
02:06:45|0.23924
02:06:46|0.23924
02:06:47|0.23924
02:06:49|0.23924
02:06:49|0.23924
02:06:50|0.23924
02:06:52|0.23924
02:06:53|0.23924
02:06:53|0.23924
02:06:54|0.23924
02:06:55|0.23924
02:06:57|0.23924
02:06:58|0.23924
02:06:58|0.23964
02:06:59|0.23964
02:07:00|0.23964
02:07:01|0.23964
02:07:04|0.23964
02:07:04|0.23964
02:07:05|0.23964
02:07:06|0.23964
02:07:07|0.23964
02:07:08|0.23964
02:07:09|0.23964
02:07:10|0.23964
02:07:11|0.23964
02:07:12|0.23964
02:07:13|0.23964
02:07:15|0.23964
02:07:15|0.23964
02:07:16|0.23964
02:07:17|0.23964
02:07:18|0.23964
02:07:19|0.23964
02:07:21|0.23967
02:07:21|0.23967
02:07:22|0.23967
02:07:23|0.23967
02:07:24|0.23967
02:07:26|0.23967
02:07:27|0.23967
02:07:28|0.23967
02:07:28|0.23967
02:07:29|0.23967
02:07:30|0.23967
02:07:31|0.23967
02:07:33|0.23989
02:07:34|0.23989
02:07:34|0.23989
02:07:35|0.23989
02:07:37|0.23989
02:07:37|0.23989
02:07:38|0.24
02:07:39|0.24
02:07:40|0.24
02:07:41|0.23972
02:07:43|0.23972
02:07:43|0.23972
02:07:45|0.23972
02:07:45|0.23972
02:07:47|0.23972
02:07:47|0.23972
02:07:49|0.23972
02:07:49|0.23972
02:07:51|0.23972
02:07:52|0.23972
02:07:53|0.23972
02:07:54|0.23972
02:07:54|0.23972
02:07:55|0.23972
02:07:57|0.23972
02:07:58|0.23972
02:07:58|0.23972
02:08:00|0.23972
02:08:01|0.23972
02:08:03|0.23972
02:08:03|0.23972
02:08:04|0.23972
02:08:05|0.23972
02:08:07|0.23972
02:08:07|0.23972
02:08:09|0.23972
02:08:10|0.23972
02:08:11|0.23972
02:08:12|0.23972
02:08:14|0.23972
02:08:15|0.23972
02:08:16|0.23972
02:08:16|0.23987
02:08:18|0.23987
02:08:18|0.23987
02:08:20|0.23987
02:08:21|0.23987
02:08:22|0.23987
02:08:23|0.23987
02:08:24|0.23987
02:08:25|0.23987
02:08:26|0.23987
02:08:28|0.23987
02:08:28|0.23987
02:08:29|0.23987
02:08:30|0.23987
02:08:32|0.23987
02:08:32|0.23987
02:08:34|0.24005
02:08:35|0.24005
02:08:35|0.24005
02:08:36|0.24005
02:08:38|0.24005
02:08:38|0.24005
02:08:40|0.24005
02:08:41|0.24005
02:08:41|0.24005
02:08:43|0.24005
02:08:44|0.24005
02:08:45|0.24005
02:08:46|0.24005
02:08:47|0.24005
02:08:48|0.24005
02:08:49|0.24005
02:08:50|0.24005
02:08:51|0.24005
02:08:52|0.24005
02:08:53|0.24005
02:08:54|0.24005
02:08:55|0.24005
02:08:56|0.24005
02:08:57|0.24005
02:08:58|0.24005
02:08:59|0.24005
02:09:00|0.24005
02:09:01|0.24005
02:09:02|0.23999
02:09:03|0.23999
02:09:04|0.23999
02:09:05|0.23999
02:09:06|0.23999
02:09:07|0.23999
02:09:08|0.23999
02:09:09|0.23999
02:09:10|0.23999
02:09:11|0.23999
02:09:12|0.23999
02:09:13|0.23999
02:09:14|0.23999
02:09:15|0.23999
02:09:16|0.23999
02:09:17|0.24011
02:09:18|0.24011
02:09:19|0.24007
02:09:21|0.24007
02:09:21|0.24007
02:09:22|0.24013
02:09:24|0.24013
02:09:24|0.24013
02:09:25|0.24013
02:09:27|0.24013
02:09:28|0.24013
02:09:29|0.24013
02:09:29|0.2403
02:09:30|0.2403
02:09:32|0.2403
02:09:32|0.2403
02:09:34|0.2403
02:09:35|0.2403
02:09:36|0.24024
02:09:36|0.24024
02:09:37|0.24024
02:09:39|0.24024
02:09:40|0.24024
02:09:40|0.24041
02:09:41|0.24041
02:09:43|0.24041
02:09:44|0.24041
02:09:44|0.24041
02:09:45|0.24041
02:09:47|0.24041
02:09:47|0.24041
02:09:48|0.24041
02:09:49|0.24041
02:09:50|0.24041
02:09:52|0.24041
02:09:52|0.24041
02:09:54|0.24037
02:09:55|0.24037
02:09:55|0.24028
02:09:57|0.24028
02:09:57|0.24028
02:09:59|0.24028
02:10:00|0.24028
02:10:00|0.24028
02:10:01|0.24028
02:10:03|0.24013
02:10:03|0.24013
02:10:04|0.24013
02:10:06|0.24013
02:10:07|0.24013
02:10:08|0.24013
02:10:09|0.24013
02:10:10|0.24013
02:10:10|0.24013
02:10:12|0.24013
02:10:13|0.24013
02:10:14|0.24013
02:10:15|0.24013
02:10:16|0.24013
02:10:17|0.24013
02:10:19|0.24013
02:10:19|0.24013
02:10:20|0.24013
02:10:21|0.24013
02:10:22|0.24013
02:10:23|0.24013
02:10:24|0.24026
02:10:25|0.24026
02:10:27|0.24026
02:10:27|0.24043
02:10:28|0.24043
02:10:29|0.24043
02:10:31|0.24031
02:10:31|0.24031
02:10:32|0.24031
02:10:33|0.24031
02:10:34|0.24031
02:10:35|0.24031
02:10:36|0.24031
02:10:37|0.24031
02:10:38|0.24031
02:10:39|0.24031
02:10:41|0.24035
02:10:42|0.24035
02:10:42|0.24035
02:10:43|0.24035
02:10:44|0.24035
02:10:46|0.24035
02:10:46|0.24035
02:10:47|0.24035
02:10:48|0.24035
02:10:49|0.24035
02:10:50|0.24035
02:10:52|0.24035
02:10:52|0.24035
02:10:54|0.24035
02:10:54|0.24035
02:10:55|0.24035
02:10:56|0.24035
02:10:57|0.24035
02:10:58|0.24035
02:11:00|0.24035
02:11:01|0.24035
02:11:02|0.24035
02:11:02|0.24048
02:11:03|0.24048
02:11:04|0.24048
02:11:05|0.24048
02:11:06|0.24048
02:11:08|0.24062
02:11:09|0.24062
02:11:10|0.24062
02:11:11|0.24062
02:11:12|0.24069
02:11:13|0.24069
02:11:14|0.24069
02:11:16|0.24069
02:11:17|0.24069
02:11:18|0.24069
02:11:19|0.24069
02:11:20|0.24069
02:11:21|0.24069
02:11:22|0.24069
02:11:23|0.24069
02:11:24|0.24069
02:11:26|0.24069
02:11:26|0.24069
02:11:28|0.24069
02:11:28|0.24069
02:11:29|0.24069
02:11:30|0.24069
02:11:31|0.24069
02:11:32|0.24069
02:11:34|0.24069
02:11:34|0.24081
02:11:35|0.24081
02:11:36|0.24081
02:11:37|0.24081
02:11:39|0.24081
02:11:40|0.24081
02:11:41|0.24078
02:11:41|0.24078
02:11:42|0.24078
02:11:43|0.24078
02:11:45|0.24106
02:11:45|0.24106
02:11:47|0.24106
02:11:48|0.24106
02:11:48|0.24106
02:11:49|0.24106
02:11:50|0.24106
02:11:51|0.24106
02:11:52|0.24106
02:11:54|0.24106
02:11:55|0.24106
02:11:56|0.24106
02:11:57|0.24106
02:11:58|0.24106
02:11:59|0.24106
02:12:00|0.24106
02:12:01|0.24106
02:12:02|0.24106
02:12:03|0.24106
02:12:04|0.24102
02:12:06|0.24102
02:12:07|0.24102
02:12:08|0.24087
02:12:09|0.24087
02:12:11|0.24087
02:12:11|0.24087
02:12:12|0.24087
02:12:13|0.24087
02:12:15|0.24087
02:12:15|0.24087
02:12:17|0.24087
02:12:18|0.24087
02:12:19|0.24087
02:12:20|0.24087
02:12:21|0.24087
02:12:22|0.24087
02:12:23|0.24087
02:12:24|0.24117
02:12:25|0.24117
02:12:26|0.24119
02:12:27|0.24119
02:12:28|0.24119
02:12:29|0.2413
02:12:30|0.2413
02:12:31|0.2413
02:12:32|0.24108
02:12:33|0.24108
02:12:35|0.24108
02:12:35|0.24108
02:12:36|0.24108
02:12:37|0.24108
02:12:39|0.24108
02:12:40|0.24108
02:12:41|0.24108
02:12:42|0.24108
02:12:43|0.24133
02:12:43|0.24133
02:12:45|0.24133
02:12:46|0.24133
02:12:47|0.24133
02:12:48|0.24133
02:12:49|0.24133
02:12:50|0.24106
02:12:51|0.2411
02:12:52|0.2411
02:12:53|0.2411
02:12:53|0.24124
02:12:55|0.24124
02:12:56|0.24124
02:12:57|0.24124
02:12:58|0.24124
02:12:58|0.24124
02:13:00|0.24124
02:13:01|0.24124
02:13:02|0.24124
02:13:03|0.24124
02:13:04|0.24124
02:13:05|0.24124
02:13:06|0.24124
02:13:07|0.24124
02:13:09|0.24124
02:13:10|0.24124
02:13:10|0.24124
02:13:12|0.24124
02:13:13|0.24124
02:13:14|0.24124
02:13:15|0.24124
02:13:16|0.24124
02:13:17|0.24124
02:13:18|0.24124
02:13:20|0.24124
02:13:20|0.24124
02:13:22|0.2413
02:13:23|0.24127
02:13:23|0.24127
02:13:24|0.24127
02:13:26|0.24127
02:13:26|0.24127
02:13:27|0.24127
02:13:28|0.24127
02:13:30|0.24127
02:13:30|0.24127
02:13:32|0.24127
02:13:32|0.24127
02:13:33|0.24127
02:13:34|0.24127
02:13:36|0.24127
02:13:37|0.24127
02:13:37|0.24127
02:13:38|0.24127
02:13:40|0.24127
02:13:41|0.24127
02:13:41|0.24127
02:13:42|0.24127
02:13:44|0.24127
02:13:45|0.24127
02:13:45|0.24127
02:13:46|0.24127
02:13:47|0.24127
02:13:48|0.24127
02:13:49|0.24127
02:13:51|0.24127
02:13:52|0.24159
02:13:52|0.24157
02:13:54|0.24157
02:13:55|0.24157
02:13:56|0.24157
02:13:57|0.24157
02:13:58|0.24157
02:13:59|0.24157
02:14:00|0.24157
02:14:01|0.24157
02:14:02|0.24157
02:14:03|0.24157
02:14:04|0.24157
02:14:05|0.24157
02:14:06|0.24174
02:14:07|0.24174
02:14:09|0.24174
02:14:10|0.24174
02:14:11|0.24174
02:14:13|0.24174
02:14:13|0.24174
02:14:14|0.24174
02:14:15|0.24174
02:14:17|0.24174
02:14:17|0.24174
02:14:18|0.24174
02:14:20|0.24174
02:14:20|0.24178
02:14:22|0.24178
02:14:23|0.24178
02:14:24|0.24178
02:14:25|0.24178
02:14:26|0.24178
02:14:27|0.24178
02:14:28|0.24178
02:14:29|0.24178
02:14:30|0.24178
02:14:31|0.24178
02:14:32|0.24178
02:14:33|0.24178
02:14:34|0.24178
02:14:35|0.24178
02:14:36|0.24178
02:14:37|0.24178
02:14:38|0.24178
02:14:39|0.24178
02:14:40|0.24178
02:14:41|0.24174
02:14:42|0.24174
02:14:43|0.24174
02:14:44|0.24174
02:14:45|0.24174
02:14:46|0.24174
02:14:47|0.24174
02:14:48|0.24174
02:14:49|0.24174
02:14:50|0.24174
02:14:51|0.24174
02:14:52|0.24174
02:14:53|0.24174
02:14:54|0.24174
02:14:55|0.24174
02:14:56|0.24174
02:14:57|0.24174
02:14:58|0.24174
02:15:00|0.24155
02:15:00|0.24155
02:15:01|0.24145
02:15:02|0.24145
02:15:03|0.24145
02:15:04|0.24145
02:15:05|0.24145
02:15:06|0.24145
02:15:07|0.24145
02:15:08|0.24145
02:15:10|0.24145
02:15:11|0.24145
02:15:12|0.24145
02:15:12|0.24145
02:15:14|0.24145
02:15:15|0.24145
02:15:15|0.24145
02:15:16|0.24145
02:15:17|0.24145
02:15:19|0.24145
02:15:20|0.24145
02:15:21|0.24145
02:15:22|0.24145
02:15:23|0.24145
02:15:24|0.24145
02:15:25|0.24145
02:15:26|0.24145
02:15:27|0.24145
02:15:28|0.24145
02:15:30|0.24145
02:15:30|0.24145
02:15:31|0.24145
02:15:32|0.24145
02:15:34|0.24145
02:15:35|0.24145
02:15:36|0.24145
02:15:37|0.24145
02:15:38|0.24145
02:15:39|0.24162
02:15:40|0.24162
02:15:40|0.24162
02:15:42|0.24162
02:15:43|0.24164
02:15:44|0.24164
02:15:45|0.24164
02:15:46|0.24164
02:15:47|0.24164
02:15:48|0.24164
02:15:48|0.24164
02:15:50|0.24164
02:15:51|0.24164
02:15:51|0.24164
02:15:53|0.24164
02:15:54|0.24197
02:15:55|0.24197
02:15:56|0.24197
02:15:57|0.242
02:15:58|0.2422
02:15:59|0.2422
02:16:00|0.2422
02:16:01|0.2422
02:16:02|0.24203
02:16:03|0.24187
02:16:04|0.24187
02:16:05|0.24187
02:16:06|0.24169
02:16:07|0.24169
02:16:08|0.24169
02:16:09|0.24169
02:16:11|0.24169
02:16:13|0.24169
02:16:13|0.24169
02:16:14|0.24173
02:16:15|0.24173
02:16:16|0.24173
02:16:18|0.24173
02:16:19|0.24173
02:16:19|0.24173
02:16:20|0.24173
02:16:21|0.24173
02:16:23|0.24173
02:16:23|0.24173
02:16:25|0.24173
02:16:26|0.24173
02:16:27|0.24173
02:16:28|0.24173
02:16:29|0.24156
02:16:30|0.24156
02:16:31|0.24156
02:16:32|0.24156
02:16:33|0.24156
02:16:34|0.24156
02:16:35|0.24156
02:16:36|0.24117
02:16:37|0.24117
02:16:38|0.24114
02:16:40|0.24114
02:16:41|0.24114
02:16:41|0.24094
02:16:42|0.24094
02:16:44|0.24094
02:16:45|0.24094
02:16:45|0.24094
02:16:46|0.24094
02:16:48|0.24094
02:16:49|0.24094
02:16:50|0.24093
02:16:51|0.24093
02:16:52|0.24093
02:16:53|0.24093
02:16:54|0.24093
02:16:55|0.24093
02:16:56|0.24093
02:16:57|0.24093
02:16:58|0.24093
02:16:59|0.24093
02:17:00|0.24093
02:17:01|0.24093
02:17:02|0.24093
02:17:03|0.24093
02:17:04|0.24093
02:17:05|0.24093
02:17:06|0.24093
02:17:07|0.24093
02:17:08|0.24093
02:17:09|0.24083
02:17:10|0.24083
02:17:12|0.24083
02:17:13|0.24097
02:17:13|0.24097
02:17:15|0.24097
02:17:16|0.24097
02:17:17|0.24097
02:17:18|0.24097
02:17:19|0.24075
02:17:20|0.24075
02:17:21|0.24069
02:17:22|0.24069
02:17:23|0.24069
02:17:24|0.24069
02:17:25|0.24069
02:17:26|0.24069
02:17:27|0.24069
02:17:28|0.24069
02:17:29|0.24069
02:17:30|0.24069
02:17:31|0.24069
02:17:32|0.24069
02:17:33|0.24069
02:17:34|0.24069
02:17:35|0.24069
02:17:36|0.24069
02:17:37|0.24069
02:17:38|0.24069
02:17:39|0.24069
02:17:40|0.24069
02:17:40|0.24069
02:17:42|0.24055
02:17:43|0.24055
02:17:44|0.24036
02:17:44|0.24036
02:17:45|0.24036
02:17:47|0.24036
02:17:47|0.24036
02:17:49|0.24036
02:17:50|0.24036
02:17:51|0.24036
02:17:52|0.24036
02:17:53|0.24055
02:17:54|0.24055
02:17:55|0.24055
02:17:56|0.24055
02:17:57|0.24055
02:17:58|0.24055
02:17:59|0.24056
02:18:00|0.24056
02:18:01|0.24056
02:18:02|0.24057
02:18:03|0.24043
02:18:04|0.24043
02:18:05|0.24043
02:18:06|0.24043
02:18:07|0.24043
02:18:08|0.24047
02:18:09|0.24047
02:18:10|0.24047
02:18:11|0.24047
02:18:13|0.24047
02:18:14|0.24047
02:18:14|0.24047
02:18:16|0.24047
02:18:17|0.24047
02:18:19|0.24047
02:18:19|0.24047
02:18:20|0.24047
02:18:22|0.24047
02:18:23|0.24047
02:18:24|0.24047
02:18:25|0.24047
02:18:26|0.24047
02:18:27|0.24047
02:18:28|0.24047
02:18:30|0.24047
02:18:30|0.24047
02:18:31|0.24047
02:18:32|0.2405
02:18:33|0.2405
02:18:34|0.2405
02:18:35|0.2405
02:18:36|0.2405
02:18:38|0.2405
02:18:39|0.2405
02:18:39|0.2405
02:18:41|0.2405
02:18:41|0.2405
02:18:43|0.2405
02:18:44|0.24048
02:18:45|0.24067
02:18:46|0.24067
02:18:47|0.24067
02:18:48|0.24067
02:18:49|0.24067
02:18:50|0.24067
02:18:51|0.24067
02:18:52|0.24067
02:18:53|0.24067
02:18:54|0.24067
02:18:55|0.24067
02:18:56|0.24067
02:18:57|0.24067
02:18:58|0.24067
02:18:59|0.24067
02:19:00|0.24067
02:19:01|0.24067
02:19:02|0.24057
02:19:03|0.24057
02:19:04|0.24057
02:19:05|0.24057
02:19:06|0.24057
02:19:07|0.24057
02:19:08|0.24057
02:19:09|0.24057
02:19:10|0.24057
02:19:11|0.24057
02:19:12|0.24057
02:19:14|0.24057
02:19:15|0.24057
02:19:16|0.24057
02:19:17|0.24057
02:19:18|0.24057
02:19:19|0.24057
02:19:20|0.24057
02:19:21|0.24057
02:19:22|0.24057
02:19:23|0.24057
02:19:24|0.24057
02:19:25|0.24057
02:19:27|0.24057
02:19:28|0.24057
02:19:29|0.24057
02:19:30|0.24057
02:19:31|0.24057
02:19:32|0.24057
02:19:32|0.24057
02:19:33|0.24057
02:19:35|0.24057
02:19:36|0.24057
02:19:37|0.24057
02:19:38|0.24057
02:19:39|0.24057
02:19:40|0.24047
02:19:41|0.24047
02:19:42|0.24047
02:19:43|0.24047
02:19:44|0.24047
02:19:45|0.24047
02:19:46|0.24047
02:19:47|0.24047
02:19:48|0.24047
02:19:49|0.24047
02:19:50|0.24047
02:19:51|0.24047
02:19:52|0.24047
02:19:53|0.24047
02:19:54|0.24047
02:19:55|0.24047
02:19:56|0.24047
02:19:58|0.24047
02:19:58|0.24047
02:19:59|0.24047
02:20:00|0.24047
02:20:01|0.24047
02:20:03|0.24047
02:20:03|0.24047
02:20:04|0.24047
02:20:05|0.24038
02:20:06|0.24038
02:20:08|0.24038
02:20:08|0.24038
02:20:10|0.24038
02:20:10|0.24038
02:20:11|0.24038
02:20:13|0.24038
02:20:14|0.24028
02:20:15|0.24028
02:20:16|0.24028
02:20:17|0.24028
02:20:19|0.24028
02:20:20|0.24028
02:20:21|0.24028
02:20:22|0.24028
02:20:23|0.24028
02:20:24|0.24028
02:20:25|0.24028
02:20:26|0.24028
02:20:27|0.24028
02:20:28|0.24028
02:20:29|0.24028
02:20:30|0.24028
02:20:31|0.24028
02:20:32|0.24028
02:20:34|0.24028
02:20:35|0.24028
02:20:36|0.24028
02:20:37|0.24028
02:20:38|0.24028
02:20:40|0.24021
02:20:41|0.24021
02:20:41|0.24021
02:20:42|0.23993
02:20:43|0.24007
02:20:44|0.24007
02:20:45|0.24007
02:20:46|0.24007
02:20:47|0.24007
02:20:48|0.24007
02:20:49|0.24007
02:20:50|0.24007
02:20:51|0.24007
02:20:52|0.24007
02:20:53|0.24007
02:20:54|0.24007
02:20:55|0.24007
02:20:56|0.24007
02:20:57|0.24007
02:20:58|0.24007
02:20:59|0.24007
02:21:00|0.24007
02:21:01|0.24007
02:21:02|0.24007
02:21:03|0.24007
02:21:04|0.24007
02:21:05|0.24007
02:21:06|0.24007
02:21:07|0.24007
02:21:08|0.24007
02:21:09|0.24007
02:21:10|0.24007
02:21:11|0.24007
02:21:12|0.24007
02:21:13|0.24007
02:21:14|0.24007
02:21:16|0.24007
02:21:16|0.24007
02:21:18|0.24001
02:21:19|0.24001
02:21:20|0.24001
02:21:22|0.24001
02:21:22|0.24001
02:21:24|0.24001
02:21:24|0.24001
02:21:25|0.24001
02:21:26|0.24001
02:21:28|0.24001
02:21:29|0.24001
02:21:30|0.24001
02:21:31|0.24001
02:21:31|0.24001
02:21:33|0.24001
02:21:34|0.24001
02:21:35|0.24001
02:21:36|0.24001
02:21:36|0.24001
02:21:38|0.24001
02:21:39|0.24019
02:21:40|0.24014
02:21:41|0.24014
02:21:42|0.24014
02:21:43|0.24014
02:21:44|0.24014
02:21:45|0.2401
02:21:45|0.2401
02:21:47|0.24019
02:21:49|0.24019
02:21:49|0.24019
02:21:50|0.24019
02:21:51|0.24019
02:21:52|0.24019
02:21:53|0.24019
02:21:55|0.24019
02:21:55|0.23998
02:21:56|0.23998
02:21:57|0.23998
02:21:58|0.23998
02:21:59|0.23998
02:22:00|0.23998
02:22:01|0.23998
02:22:02|0.23998
02:22:03|0.23998
02:22:05|0.23998
02:22:06|0.23998
02:22:07|0.24019
02:22:07|0.24019
02:22:09|0.24019
02:22:10|0.24029
02:22:10|0.24029
02:22:12|0.24029
02:22:13|0.24029
02:22:14|0.24029
02:22:14|0.24029
02:22:16|0.24029
02:22:17|0.24029
02:22:18|0.24029
02:22:20|0.24047
02:22:21|0.24047
02:22:22|0.24047
02:22:23|0.24047
02:22:24|0.2406
02:22:25|0.2406
02:22:26|0.2406
02:22:27|0.2406
02:22:28|0.2406
02:22:29|0.2406
02:22:30|0.2406
02:22:31|0.2406
02:22:32|0.2406
02:22:33|0.2406
02:22:34|0.2406
02:22:35|0.24059
02:22:36|0.24059
02:22:37|0.24059
02:22:38|0.24059
02:22:40|0.24059
02:22:40|0.24059
02:22:41|0.24059
02:22:42|0.24059
02:22:43|0.24059
02:22:44|0.24059
02:22:45|0.24059
02:22:46|0.24059
02:22:47|0.24059
02:22:48|0.24059
02:22:49|0.24059
02:22:50|0.24059
02:22:51|0.24059
02:22:52|0.24059
02:22:53|0.24059
02:22:54|0.24059
02:22:55|0.24059
02:22:57|0.24059
02:22:58|0.24059
02:22:59|0.24087
02:22:59|0.24083
02:23:00|0.24083
02:23:01|0.24083
02:23:03|0.24083
02:23:04|0.24083
02:23:05|0.24083
02:23:06|0.24083
02:23:07|0.24083
02:23:08|0.24083
02:23:08|0.24083
02:23:10|0.24083
02:23:12|0.24083
02:23:12|0.24083
02:23:13|0.24083
02:23:14|0.24083
02:23:15|0.24083
02:23:16|0.24083
02:23:18|0.2412
02:23:20|0.2412
02:23:20|0.2412
02:23:22|0.2412
02:23:23|0.2412
02:23:24|0.2412
02:23:26|0.2412
02:23:27|0.24114
02:23:28|0.24114
02:23:29|0.24114
02:23:30|0.24114
02:23:31|0.24114
02:23:32|0.24114
02:23:33|0.24114
02:23:34|0.24114
02:23:35|0.24114
02:23:36|0.24114
02:23:37|0.24114
02:23:38|0.24114
02:23:39|0.24114
02:23:40|0.24114
02:23:41|0.24114
02:23:42|0.24114
02:23:43|0.24114
02:23:44|0.24114
02:23:45|0.24114
02:23:46|0.24126
02:23:47|0.24126
02:23:48|0.24126
02:23:49|0.24126
02:23:50|0.24126
02:23:51|0.24126
02:23:52|0.24126
02:23:53|0.24126
02:23:54|0.24126
02:23:55|0.24126
02:23:56|0.24098
02:23:57|0.24098
02:23:58|0.24098
02:23:59|0.24098
02:24:00|0.24098
02:24:01|0.24098
02:24:02|0.24098
02:24:03|0.24098
02:24:04|0.24098
02:24:05|0.24098
02:24:06|0.24098
02:24:07|0.24098
02:24:09|0.24098
02:24:10|0.24098
02:24:11|0.24098
02:24:12|0.24098
02:24:13|0.24112
02:24:14|0.24112
02:24:14|0.24112
02:24:15|0.24112
02:24:17|0.24112
02:24:18|0.24112
02:24:20|0.24112
02:24:21|0.24112
02:24:22|0.24112
02:24:22|0.24112
02:24:23|0.24112
02:24:25|0.24112
02:24:25|0.24112
02:24:26|0.24112
02:24:28|0.24112
02:24:29|0.24112
02:24:30|0.2409
02:24:30|0.2409
02:24:32|0.2409
02:24:33|0.2409
02:24:34|0.2409
02:24:35|0.2409
02:24:36|0.2409
02:24:37|0.2409
02:24:38|0.2409
02:24:39|0.2409
02:24:40|0.2409
02:24:41|0.2409
02:24:42|0.2409
02:24:42|0.2409
02:24:44|0.2409
02:24:45|0.2409
02:24:46|0.2409
02:24:46|0.2409
02:24:48|0.2409
02:24:49|0.2409
02:24:50|0.2409
02:24:51|0.24082
02:24:52|0.24082
02:24:53|0.24082
02:24:54|0.24082
02:24:55|0.24082
02:24:56|0.24082
02:24:57|0.24082
02:24:58|0.24071
02:24:59|0.24071
02:25:00|0.24071
02:25:01|0.24071
02:25:02|0.24071
02:25:03|0.24071
02:25:04|0.24071
02:25:05|0.24071
02:25:06|0.24071
02:25:07|0.2406
02:25:08|0.2406
02:25:09|0.2406
02:25:10|0.24059
02:25:11|0.24059
02:25:12|0.24059
02:25:13|0.24059
02:25:14|0.24059
02:25:15|0.24059
02:25:16|0.24059
02:25:17|0.24059
02:25:18|0.24059
02:25:20|0.24059
02:25:20|0.24059
02:25:22|0.24059
02:25:23|0.24059
02:25:24|0.24059
02:25:25|0.24059
02:25:26|0.24059
02:25:27|0.24059
02:25:28|0.24059
02:25:29|0.24059
02:25:30|0.24037
02:25:31|0.24037
02:25:32|0.24036
02:25:33|0.24036
02:25:34|0.24036
02:25:35|0.24035
02:25:36|0.24035
02:25:37|0.24035
02:25:38|0.24018
02:25:39|0.24018
02:25:40|0.23997
02:25:41|0.23997
02:25:42|0.23997
02:25:43|0.23997
02:25:44|0.23997
02:25:46|0.23997
02:25:46|0.23997
02:25:47|0.23997
02:25:48|0.23997
02:25:49|0.23997
02:25:51|0.23997
02:25:51|0.23993
02:25:53|0.23993
02:25:53|0.23997
02:25:54|0.23997
02:25:55|0.23997
02:25:57|0.23997
02:25:57|0.23997
02:25:58|0.23997
02:25:59|0.23997
02:26:00|0.23997
02:26:02|0.23997
02:26:02|0.23997
02:26:04|0.23997
02:26:05|0.23997
02:26:05|0.23997
02:26:06|0.23997
02:26:07|0.23997
02:26:08|0.23997
02:26:09|0.23997
02:26:10|0.23997
02:26:11|0.23997
02:26:13|0.23997
02:26:14|0.23997
02:26:14|0.23997
02:26:15|0.23997
02:26:16|0.23997
02:26:18|0.23997
02:26:18|0.23997
02:26:20|0.23997
02:26:22|0.23997
02:26:22|0.23997
02:26:24|0.23988
02:26:25|0.23988
02:26:26|0.23976
02:26:27|0.23976
02:26:28|0.23987
02:26:29|0.23987
02:26:31|0.23987
02:26:31|0.23987
02:26:32|0.23969
02:26:33|0.23969
02:26:34|0.23969
02:26:35|0.23959
02:26:37|0.23959
02:26:38|0.23959
02:26:39|0.23948
02:26:40|0.23948
02:26:40|0.23948
02:26:41|0.23948
02:26:43|0.23948
02:26:43|0.23948
02:26:44|0.23948
02:26:45|0.23948
02:26:46|0.23948
02:26:48|0.23948
02:26:49|0.23948
02:26:50|0.23948
02:26:52|0.23948
02:26:52|0.23948
02:26:53|0.23948
02:26:54|0.23948
02:26:55|0.23948
02:26:56|0.23948
02:26:57|0.23948
02:26:58|0.23948
02:26:59|0.23948
02:27:00|0.23948
02:27:01|0.23948
02:27:02|0.23938
02:27:03|0.23938
02:27:04|0.2395
02:27:05|0.2395
02:27:06|0.23936
02:27:07|0.23936
02:27:08|0.23936
02:27:09|0.23936
02:27:10|0.23936
02:27:11|0.23936
02:27:12|0.23936
02:27:13|0.23936
02:27:14|0.23936
02:27:15|0.23936
02:27:16|0.23936
02:27:17|0.23936
02:27:18|0.23936
02:27:19|0.23936
02:27:20|0.23936
02:27:22|0.23948
02:27:22|0.23948
02:27:24|0.23948
02:27:25|0.23948
02:27:25|0.23948
02:27:27|0.23948
02:27:28|0.23948
02:27:29|0.2393
02:27:30|0.2393
02:27:31|0.2393
02:27:32|0.2393
02:27:33|0.2393
02:27:35|0.2393
02:27:36|0.2396
02:27:37|0.2396
02:27:37|0.2396
02:27:39|0.2396
02:27:40|0.2396
02:27:41|0.2396
02:27:42|0.2396
02:27:43|0.23959
02:27:44|0.23957
02:27:45|0.23957
02:27:46|0.23957
02:27:46|0.23957
02:27:48|0.23957
02:27:49|0.23957
02:27:50|0.23957
02:27:51|0.23957
02:27:53|0.23957
02:27:53|0.23957
02:27:54|0.23957
02:27:55|0.23934
02:27:56|0.23934
02:27:57|0.23934
02:27:58|0.23934
02:27:59|0.23934
02:28:00|0.23934
02:28:01|0.23934
02:28:03|0.23934
02:28:04|0.23934
02:28:05|0.23934
02:28:06|0.23953
02:28:07|0.23952
02:28:08|0.23952
02:28:09|0.23952
02:28:10|0.23952
02:28:11|0.23952
02:28:12|0.23952
02:28:13|0.23952
02:28:14|0.23952
02:28:15|0.23952
02:28:16|0.23952
02:28:17|0.23952
02:28:18|0.23952
02:28:20|0.23952
02:28:20|0.23952
02:28:22|0.23952
02:28:23|0.23952
02:28:24|0.23952
02:28:25|0.23934
02:28:26|0.23934
02:28:27|0.23933
02:28:28|0.23933
02:28:29|0.23925
02:28:30|0.23925
02:28:31|0.23925
02:28:32|0.23925
02:28:33|0.23925
02:28:34|0.23925
02:28:35|0.23925
02:28:36|0.2391
02:28:37|0.2391
02:28:38|0.2391
02:28:39|0.23919
02:28:40|0.23919
02:28:42|0.23919
02:28:43|0.23919
02:28:44|0.23919
02:28:44|0.23919
02:28:45|0.23919
02:28:46|0.23919
02:28:48|0.23919
02:28:49|0.23919
02:28:50|0.23919
02:28:50|0.23919
02:28:52|0.23919
02:28:52|0.23919
02:28:53|0.23919
02:28:54|0.23919
02:28:56|0.23919
02:28:56|0.23919
02:28:58|0.23919
02:28:59|0.23919
02:29:00|0.23919
02:29:01|0.23919
02:29:02|0.23919
02:29:03|0.23919
02:29:04|0.23919
02:29:05|0.23919
02:29:07|0.23919
02:29:08|0.23919
02:29:08|0.23919
02:29:10|0.23919
02:29:11|0.23919
02:29:11|0.23919
02:29:13|0.23918
02:29:14|0.23918
02:29:15|0.23918
02:29:16|0.23918
02:29:17|0.23918
02:29:18|0.23918
02:29:19|0.23918
02:29:20|0.23918
02:29:21|0.23918
02:29:22|0.23918
02:29:23|0.23918
02:29:24|0.23918
02:29:25|0.23918
02:29:26|0.23918
02:29:27|0.23918
02:29:28|0.23911
02:29:29|0.23911
02:29:30|0.23911
02:29:32|0.23911
02:29:32|0.23915
02:29:33|0.23915
02:29:34|0.23915
02:29:35|0.239
02:29:37|0.239
02:29:38|0.239
02:29:39|0.239
02:29:40|0.239
02:29:40|0.239
02:29:42|0.239
02:29:42|0.239
02:29:44|0.239
02:29:45|0.239
02:29:45|0.239
02:29:47|0.239
02:29:47|0.239
02:29:48|0.239
02:29:49|0.239
02:29:50|0.239
02:29:52|0.239
02:29:52|0.23917
02:29:53|0.23917
02:29:55|0.23917
02:29:55|0.23917
02:29:57|0.23917
02:29:57|0.23917
02:29:59|0.23917
02:30:00|0.23917
02:30:01|0.23917
02:30:02|0.23917
02:30:03|0.23917
02:30:04|0.23917
02:30:05|0.23917
02:30:06|0.23917
02:30:07|0.23917
02:30:08|0.23917
02:30:09|0.23917
02:30:10|0.23917
02:30:11|0.23917
02:30:12|0.23917
02:30:13|0.23917
02:30:14|0.23902
02:30:15|0.23902
02:30:16|0.23902
02:30:17|0.23902
02:30:19|0.23902
02:30:19|0.23902
02:30:20|0.23902
02:30:21|0.23902
02:30:22|0.23902
02:30:24|0.23902
02:30:25|0.23902
02:30:26|0.23902
02:30:27|0.23902
02:30:28|0.23929
02:30:30|0.23929
02:30:31|0.23929
02:30:32|0.23929
02:30:33|0.23929
02:30:34|0.23915
02:30:36|0.23915
02:30:36|0.23915
02:30:37|0.23915
02:30:38|0.23915
02:30:39|0.23915
02:30:41|0.23915
02:30:42|0.239
02:30:43|0.239
02:30:43|0.239
02:30:45|0.239
02:30:46|0.239
02:30:47|0.239
02:30:48|0.239
02:30:49|0.239
02:30:50|0.239
02:30:51|0.239
02:30:52|0.239
02:30:53|0.239
02:30:54|0.239
02:30:55|0.239
02:30:56|0.239
02:30:57|0.239
02:30:58|0.239
02:30:59|0.239
02:31:00|0.239
02:31:01|0.23915
02:31:03|0.23908
02:31:04|0.23908
02:31:04|0.23908
02:31:05|0.23908
02:31:07|0.23908
02:31:07|0.23908
02:31:09|0.23908
02:31:10|0.23908
02:31:10|0.23908
02:31:12|0.23908
02:31:13|0.23908
02:31:14|0.23908
02:31:14|0.23908
02:31:15|0.23908
02:31:17|0.23908
02:31:17|0.23908
02:31:19|0.23908
02:31:20|0.23908
02:31:20|0.23908
02:31:22|0.23908
02:31:22|0.23908
02:31:24|0.23908
02:31:25|0.23908
02:31:27|0.23908
02:31:28|0.23908
02:31:29|0.23908
02:31:29|0.23908
02:31:31|0.23908
02:31:32|0.23908
02:31:33|0.23908
02:31:34|0.23908
02:31:35|0.23908
02:31:36|0.23908
02:31:37|0.23908
02:31:38|0.23908
02:31:39|0.23908
02:31:40|0.23908
02:31:41|0.23908
02:31:42|0.23908
02:31:44|0.23908
02:31:45|0.23908
02:31:46|0.23908
02:31:47|0.23883
02:31:48|0.23883
02:31:49|0.23883
02:31:50|0.23883
02:31:51|0.23883
02:31:52|0.23883
02:31:53|0.23883
02:31:54|0.23875
02:31:55|0.23875
02:31:56|0.23875
02:31:57|0.23872
02:31:58|0.23872
02:31:59|0.23872
02:32:00|0.23872
02:32:01|0.23872
02:32:02|0.23872
02:32:03|0.23872
02:32:04|0.23872
02:32:05|0.23872
02:32:06|0.23872
02:32:07|0.23872
02:32:08|0.23872
02:32:09|0.23872
02:32:10|0.23872
02:32:11|0.23872
02:32:12|0.23872
02:32:13|0.23872
02:32:14|0.23872
02:32:15|0.23852
02:32:16|0.23852
02:32:17|0.23852
02:32:18|0.23852
02:32:19|0.23852
02:32:20|0.23852
02:32:21|0.23852
02:32:22|0.23852
02:32:23|0.23852
02:32:24|0.23852
02:32:25|0.23852
02:32:26|0.23852
02:32:27|0.23852
02:32:28|0.23846
02:32:30|0.23846
02:32:30|0.23846
02:32:32|0.23846
02:32:33|0.23846
02:32:34|0.23846
02:32:35|0.23846
02:32:36|0.23846
02:32:37|0.23846
02:32:39|0.23846
02:32:40|0.23846
02:32:40|0.23846
02:32:41|0.23846
02:32:42|0.23846
02:32:43|0.23846
02:32:44|0.23846
02:32:45|0.23846
02:32:46|0.23846
02:32:47|0.23846
02:32:48|0.23846
02:32:49|0.23846
02:32:50|0.23846
02:32:51|0.23846
02:32:52|0.23846
02:32:53|0.23846
02:32:54|0.23846
02:32:56|0.23846
02:32:56|0.23846
02:32:58|0.23846
02:32:58|0.23846
02:32:59|0.23846
02:33:00|0.23846
02:33:01|0.23831
02:33:02|0.23831
02:33:03|0.23831
02:33:04|0.23816
02:33:05|0.23816
02:33:07|0.23816
02:33:07|0.23846
02:33:08|0.23846
02:33:09|0.2387
02:33:11|0.2387
02:33:12|0.2387
02:33:12|0.2387
02:33:13|0.2387
02:33:15|0.2387
02:33:16|0.2387
02:33:16|0.2387
02:33:18|0.2387
02:33:19|0.2387
02:33:19|0.2387
02:33:20|0.2387
02:33:21|0.2387
02:33:22|0.2387
02:33:26|0.2387
02:33:27|0.2387
02:33:28|0.2387
02:33:28|0.2387
02:33:29|0.2387
02:33:32|0.2387
02:33:32|0.2387
02:33:34|0.2387
02:33:34|0.2387
02:33:35|0.2387
02:33:37|0.2387
02:33:38|0.2387
02:33:39|0.2387
02:33:40|0.2387
02:33:42|0.2387
02:33:42|0.2387
02:33:44|0.2387
02:33:45|0.2387
02:33:46|0.2387
02:33:47|0.23829
02:33:48|0.23829
02:33:48|0.23829
02:33:50|0.23829
02:33:51|0.23829
02:33:52|0.23829
02:33:53|0.23829
02:33:54|0.23829
02:33:55|0.23829
02:33:56|0.23829
02:33:57|0.23829
02:33:58|0.23829
02:33:59|0.23829
02:34:00|0.23829
02:34:01|0.23829
02:34:02|0.23829
02:34:03|0.23829
02:34:04|0.23829
02:34:05|0.23822
02:34:06|0.23822
02:34:08|0.23822
02:34:09|0.23829
02:34:09|0.23829
02:34:10|0.23829
02:34:11|0.23829
02:34:12|0.23829
02:34:14|0.23829
02:34:14|0.23829
02:34:15|0.23829
02:34:17|0.23829
02:34:17|0.23829
02:34:19|0.23829
02:34:20|0.23829
02:34:21|0.23829
02:34:22|0.23829
02:34:22|0.23829
02:34:23|0.23829
02:34:24|0.23829
02:34:26|0.23829
02:34:26|0.23829
02:34:28|0.23829
02:34:30|0.23829
02:34:30|0.23829
02:34:32|0.23829
02:34:33|0.23829
02:34:34|0.23829
02:34:35|0.23829
02:34:36|0.23829
02:34:37|0.23829
02:34:38|0.23829
02:34:39|0.23829
02:34:41|0.23829
02:34:41|0.23829
02:34:42|0.23829
02:34:43|0.23829
02:34:44|0.23841
02:34:46|0.23841
02:34:46|0.23841
02:34:47|0.23841
02:34:48|0.23841
02:34:49|0.23841
02:34:51|0.23844
02:34:51|0.23844
02:34:53|0.23844
02:34:54|0.23844
02:34:55|0.23844
02:34:56|0.23844
02:34:57|0.23844
02:34:57|0.23844
02:34:58|0.23844
02:35:00|0.23844
02:35:01|0.23844
02:35:02|0.23844
02:35:03|0.23844
02:35:03|0.23844
02:35:04|0.23844
02:35:05|0.23844
02:35:08|0.23844
02:35:08|0.23844
02:35:09|0.23844
02:35:10|0.23844
02:35:11|0.23844
02:35:12|0.23844
02:35:13|0.23844
02:35:14|0.23844
02:35:15|0.23844
02:35:16|0.23844
02:35:17|0.23844
02:35:18|0.23844
02:35:19|0.23844
02:35:20|0.23844
02:35:21|0.23844
02:35:22|0.23844
02:35:24|0.23844
02:35:24|0.23844
02:35:25|0.23844
02:35:26|0.23844
02:35:27|0.23844
02:35:29|0.23844
02:35:30|0.23844
02:35:31|0.23844
02:35:32|0.23844
02:35:34|0.23844
02:35:35|0.23844
02:35:35|0.23844
02:35:37|0.23876
02:35:38|0.23876
02:35:39|0.23876
02:35:40|0.23888
02:35:42|0.23888
02:35:42|0.23888
02:35:44|0.23888
02:35:45|0.23888
02:35:46|0.23888
02:35:47|0.23888
02:35:49|0.23888
02:35:49|0.23888
02:35:50|0.23888
02:35:51|0.23888
02:35:52|0.23888
02:35:53|0.23888
02:35:55|0.23888
02:35:56|0.23888
02:35:57|0.23888
02:35:57|0.23888
02:35:58|0.23888
02:35:59|0.23888
02:36:01|0.23888
02:36:02|0.23888
02:36:02|0.23888
02:36:04|0.23888
02:36:04|0.23888
02:36:05|0.23888
02:36:06|0.23888
02:36:07|0.23916
02:36:09|0.23916
02:36:09|0.23916
02:36:11|0.23916
02:36:12|0.23916
02:36:13|0.23916
02:36:13|0.23916
02:36:15|0.23916
02:36:17|0.23916
02:36:17|0.23916
02:36:19|0.23916
02:36:20|0.23916
02:36:20|0.23922
02:36:21|0.23922
02:36:22|0.23922
02:36:24|0.23922
02:36:24|0.23922
02:36:25|0.23922
02:36:26|0.23922
02:36:28|0.23922
02:36:28|0.23922
02:36:30|0.23922
02:36:31|0.23922
02:36:32|0.23922
02:36:33|0.23922
02:36:34|0.23926
02:36:35|0.23926
02:36:36|0.23926
02:36:37|0.23926
02:36:39|0.23926
02:36:39|0.23898
02:36:40|0.23898
02:36:41|0.23898
02:36:43|0.23898
02:36:43|0.23898
02:36:44|0.23898
02:36:45|0.23898
02:36:46|0.23898
02:36:47|0.23898
02:36:48|0.23898
02:36:49|0.23898
02:36:50|0.23898
02:36:51|0.23898
02:36:52|0.23898
02:36:53|0.23898
02:36:55|0.23898
02:36:55|0.23898
02:36:56|0.23898
02:36:58|0.23898
02:36:58|0.23898
02:36:59|0.23898
02:37:01|0.23898
02:37:02|0.23898
02:37:03|0.23898
02:37:04|0.23898
02:37:05|0.23898
02:37:06|0.23898
02:37:07|0.23898
02:37:08|0.23918
02:37:09|0.23918
02:37:10|0.23918
02:37:11|0.23918
02:37:12|0.23918
02:37:13|0.23918
02:37:14|0.23918
02:37:15|0.23918
02:37:16|0.23918
02:37:17|0.23928
02:37:18|0.23928
02:37:19|0.23928
02:37:20|0.23928
02:37:21|0.23928
02:37:22|0.23928
02:37:23|0.23928
02:37:24|0.23928
02:37:25|0.23928
02:37:26|0.23928
02:37:27|0.2391
02:37:29|0.2391
02:37:29|0.2391
02:37:30|0.2391
02:37:32|0.2391
02:37:33|0.2391
02:37:33|0.2391
02:37:35|0.2391
02:37:36|0.2391
02:37:37|0.2391
02:37:38|0.2391
02:37:39|0.2391
02:37:40|0.2391
02:37:41|0.2391
02:37:42|0.2391
02:37:43|0.2391
02:37:44|0.2391
02:37:46|0.2391
02:37:47|0.2391
02:37:48|0.2391
02:37:50|0.2391
02:37:51|0.2391
02:37:52|0.2391
02:37:53|0.2391
02:37:55|0.2391
02:37:56|0.2391
02:37:57|0.2391
02:37:58|0.2391
02:38:00|0.2391
02:38:01|0.2391
02:38:02|0.2391
02:38:03|0.2391
02:38:04|0.2391
02:38:05|0.2391
02:38:07|0.2391
02:38:08|0.2391
02:38:09|0.2391
02:38:10|0.2391
02:38:11|0.2391
02:38:12|0.2391
02:38:13|0.2391
02:38:14|0.2391
02:38:15|0.2391
02:38:16|0.2391
02:38:16|0.2391
02:38:18|0.2391
02:38:19|0.2391
02:38:20|0.2391
02:38:21|0.2391
02:38:22|0.2391
02:38:23|0.2391
02:38:24|0.2391
02:38:25|0.2391
02:38:27|0.2391
02:38:27|0.2391
02:38:29|0.2391
02:38:30|0.2391
02:38:31|0.23898
02:38:32|0.23898
02:38:32|0.23898
02:38:34|0.23898
02:38:35|0.23898
02:38:36|0.23891
02:38:37|0.23891
02:38:38|0.23891
02:38:39|0.23891
02:38:40|0.23891
02:38:41|0.23891
02:38:42|0.23891
02:38:43|0.23891
02:38:44|0.23911
02:38:45|0.23911
02:38:47|0.23911
02:38:47|0.23911
02:38:48|0.23911
02:38:49|0.23911
02:38:50|0.23911
02:38:52|0.23911
02:38:52|0.23911
02:38:54|0.23911
02:38:54|0.23911
02:38:55|0.23911
02:38:57|0.23911
02:38:57|0.23911
02:38:59|0.23911
02:39:00|0.23911
02:39:01|0.23911
02:39:02|0.23911
02:39:04|0.23911
02:39:05|0.23911
02:39:05|0.23911
02:39:07|0.23911
02:39:08|0.23911
02:39:09|0.23911
02:39:10|0.23891
02:39:11|0.23891
02:39:13|0.23891
02:39:13|0.23891
02:39:14|0.23891
02:39:15|0.23891
02:39:16|0.23891
02:39:17|0.23891
02:39:19|0.23891
02:39:20|0.23891
02:39:21|0.23891
02:39:22|0.23891
02:39:23|0.23891
02:39:24|0.23891
02:39:25|0.23886
02:39:26|0.23886
02:39:27|0.23886
02:39:28|0.23886
02:39:29|0.23886
02:39:30|0.23886
02:39:31|0.23877
02:39:32|0.23877
02:39:33|0.23877
02:39:33|0.23877
02:39:34|0.23877
02:39:35|0.23877
02:39:37|0.23877
02:39:37|0.23877
02:39:39|0.23877
02:39:40|0.23877
02:39:41|0.23877
02:39:41|0.23877
02:39:43|0.23877
02:39:44|0.23877
02:39:45|0.23877
02:39:46|0.23877
02:39:47|0.23877
02:39:48|0.23877
02:39:49|0.23877
02:39:50|0.23877
02:39:51|0.23877
02:39:52|0.23857
02:39:53|0.23857
02:39:54|0.23857
02:39:55|0.23857
02:39:56|0.23857
02:39:57|0.23857
02:39:58|0.23857
02:39:59|0.23857
02:40:00|0.23857
02:40:01|0.23857
02:40:02|0.23857
02:40:03|0.23857
02:40:04|0.23857
02:40:05|0.23857
02:40:07|0.23857
02:40:08|0.23857
02:40:09|0.23857
02:40:10|0.23857
02:40:11|0.23857
02:40:12|0.23857
02:40:12|0.23857
02:40:13|0.23857
02:40:15|0.23857
02:40:16|0.23857
02:40:17|0.23857
02:40:19|0.23857
02:40:19|0.23857
02:40:20|0.23857
02:40:21|0.23857
02:40:22|0.23857
02:40:23|0.23857
02:40:24|0.23857
02:40:25|0.23857
02:40:27|0.23857
02:40:27|0.23857
02:40:28|0.23827
02:40:29|0.23827
02:40:30|0.23827
02:40:31|0.23827
02:40:33|0.23827
02:40:34|0.23827
02:40:35|0.23827
02:40:35|0.23827
02:40:37|0.23827
02:40:37|0.23827
02:40:39|0.23827
02:40:39|0.23827
02:40:40|0.23827
02:40:41|0.23826
02:40:43|0.23826
02:40:44|0.23826
02:40:45|0.23826
02:40:46|0.23826
02:40:47|0.2383
02:40:48|0.2383
02:40:49|0.2383
02:40:50|0.2383
02:40:51|0.23825
02:40:52|0.23825
02:40:53|0.23825
02:40:54|0.23825
02:40:55|0.23825
02:40:56|0.23825
02:40:57|0.23825
02:40:58|0.23825
02:40:59|0.23886
02:41:00|0.23886
02:41:01|0.23886
02:41:02|0.23886
02:41:03|0.23886
02:41:04|0.23886
02:41:06|0.23886
02:41:06|0.23886
02:41:08|0.23886
02:41:08|0.23886
02:41:10|0.23886
02:41:11|0.23886
02:41:13|0.23886
02:41:13|0.23886
02:41:14|0.23866
02:41:15|0.23866
02:41:16|0.23866
02:41:17|0.23866
02:41:18|0.23866
02:41:19|0.23866
02:41:20|0.23866
02:41:21|0.23866
02:41:22|0.23866
02:41:23|0.23866
02:41:24|0.23866
02:41:26|0.23866
02:41:26|0.23866
02:41:28|0.23866
02:41:28|0.23866
02:41:29|0.23866
02:41:31|0.23866
02:41:31|0.23866
02:41:33|0.23866
02:41:33|0.23866
02:41:34|0.23866
02:41:35|0.23866
02:41:37|0.23866
02:41:38|0.23866
02:41:38|0.23866
02:41:39|0.23866
02:41:40|0.23866
02:41:42|0.23866
02:41:42|0.23866
02:41:43|0.2385
02:41:44|0.2385
02:41:46|0.2385
02:41:47|0.2385
02:41:48|0.23878
02:41:49|0.23878
02:41:50|0.23878
02:41:51|0.23855
02:41:52|0.23855
02:41:53|0.23855
02:41:54|0.23855
02:41:55|0.23855
02:41:56|0.23855
02:41:57|0.23855
02:41:58|0.23855
02:41:59|0.23855
02:42:00|0.23855
02:42:01|0.23855
02:42:02|0.23855
02:42:03|0.23855
02:42:04|0.23855
02:42:05|0.23855
02:42:06|0.23855
02:42:08|0.23855
02:42:09|0.23855
02:42:10|0.23855
02:42:11|0.23855
02:42:12|0.23855
02:42:14|0.23855
02:42:14|0.23855
02:42:16|0.23855
02:42:16|0.23855
02:42:17|0.23855
02:42:18|0.23855
02:42:20|0.23855
02:42:20|0.23855
02:42:21|0.23855
02:42:22|0.23855
02:42:23|0.23855
02:42:24|0.23855
02:42:26|0.23855
02:42:27|0.23855
02:42:28|0.23855
02:42:29|0.23855
02:42:30|0.23855
02:42:31|0.23863
02:42:32|0.23863
02:42:33|0.23859
02:42:34|0.2386
02:42:35|0.2386
02:42:37|0.2386
02:42:37|0.2386
02:42:38|0.2386
02:42:40|0.2386
02:42:41|0.2386
02:42:42|0.2386
02:42:43|0.2386
02:42:44|0.2386
02:42:45|0.2386
02:42:46|0.2386
02:42:47|0.2386
02:42:48|0.2386
02:42:49|0.2386
02:42:49|0.2386
02:42:51|0.2386
02:42:51|0.2386
02:42:53|0.2386
02:42:54|0.2386
02:42:54|0.2386
02:42:55|0.2386
02:42:57|0.2386
02:42:58|0.2386
02:42:59|0.2386
02:43:00|0.2386
02:43:01|0.2386
02:43:02|0.2386
02:43:03|0.2386
02:43:04|0.2386
02:43:05|0.2386
02:43:06|0.2386
02:43:08|0.2386
02:43:09|0.2386
02:43:10|0.2386
02:43:11|0.2386
02:43:12|0.2386
02:43:13|0.2386
02:43:14|0.2386
02:43:15|0.2386
02:43:15|0.2386
02:43:16|0.2386
02:43:18|0.2386
02:43:19|0.2386
02:43:20|0.2386
02:43:21|0.2386
02:43:22|0.2386
02:43:23|0.2386
02:43:24|0.2386
02:43:25|0.2386
02:43:26|0.2386
02:43:27|0.23854
02:43:28|0.23854
02:43:29|0.23835
02:43:30|0.23835
02:43:31|0.23835
02:43:32|0.23835
02:43:33|0.23835
02:43:34|0.23835
02:43:35|0.23835
02:43:36|0.23835
02:43:37|0.23835
02:43:38|0.23835
02:43:39|0.23835
02:43:40|0.23835
02:43:42|0.23835
02:43:42|0.23835
02:43:43|0.23835
02:43:44|0.23835
02:43:45|0.23845
02:43:47|0.23845
02:43:47|0.23845
02:43:48|0.23845
02:43:50|0.23845
02:43:50|0.23845
02:43:51|0.23845
02:43:53|0.23845
02:43:53|0.23845
02:43:54|0.23845
02:43:56|0.23845
02:43:56|0.23845
02:43:58|0.23845
02:43:58|0.23845
02:44:00|0.23845
02:44:01|0.23845
02:44:02|0.23845
02:44:02|0.23845
02:44:04|0.23845
02:44:05|0.23845
02:44:06|0.23845
02:44:07|0.23845
02:44:09|0.23845
02:44:10|0.23844
02:44:11|0.23844
02:44:13|0.23844
02:44:13|0.23844
02:44:15|0.23844
02:44:16|0.23844
02:44:17|0.23844
02:44:18|0.23844
02:44:18|0.23844
02:44:20|0.23844
02:44:21|0.23844
02:44:22|0.23844
02:44:23|0.23844
02:44:24|0.23844
02:44:24|0.23844
02:44:26|0.23844
02:44:26|0.23844
02:44:27|0.23844
02:44:29|0.23844
02:44:30|0.23844
02:44:31|0.23844
02:44:32|0.23844
02:44:34|0.23844
02:44:34|0.23844
02:44:35|0.23844
02:44:37|0.23844
02:44:37|0.23844
02:44:38|0.23844
02:44:39|0.23844
02:44:40|0.23844
02:44:42|0.23844
02:44:42|0.23844
02:44:44|0.23844
02:44:45|0.23844
02:44:46|0.23844
02:44:46|0.23785
02:44:48|0.23785
02:44:49|0.23785
02:44:50|0.2381
02:44:51|0.23822
02:44:51|0.23822
02:44:52|0.23822
02:44:54|0.23822
02:44:55|0.23842
02:44:56|0.23842
02:44:57|0.23842
02:44:59|0.23842
02:44:59|0.2382
02:45:00|0.2382
02:45:01|0.2382
02:45:02|0.2382
02:45:03|0.2382
02:45:04|0.2382
02:45:06|0.2382
02:45:06|0.2382
02:45:07|0.2382
02:45:09|0.2382
02:45:10|0.2382
02:45:11|0.2382
02:45:12|0.2382
02:45:13|0.2382
02:45:14|0.23825
02:45:15|0.23825
02:45:16|0.23825
02:45:17|0.23825
02:45:18|0.23825
02:45:19|0.23825
02:45:20|0.23819
02:45:21|0.23819
02:45:23|0.23819
02:45:24|0.23819
02:45:25|0.23819
02:45:26|0.23819
02:45:27|0.23819
02:45:29|0.23819
02:45:30|0.23819
02:45:30|0.23819
02:45:32|0.23819
02:45:32|0.23819
02:45:33|0.23819
02:45:34|0.23819
02:45:35|0.23819
02:45:37|0.23819
02:45:38|0.23819
02:45:38|0.23819
02:45:40|0.23819
02:45:40|0.23819
02:45:42|0.23819
02:45:43|0.23819
02:45:43|0.23819
02:45:45|0.23819
02:45:46|0.23819
02:45:46|0.23819
02:45:47|0.23819
02:45:48|0.23819
02:45:50|0.23819
02:45:50|0.23819
02:45:52|0.23819
02:45:53|0.23819
02:45:54|0.23819
02:45:55|0.23819
02:45:56|0.23819
02:45:57|0.23819
02:45:58|0.23819
02:45:59|0.23819
02:46:00|0.23819
02:46:01|0.23819
02:46:02|0.23819
02:46:03|0.23819
02:46:04|0.23819
02:46:05|0.23819
02:46:06|0.23819
02:46:07|0.23819
02:46:08|0.23819
02:46:09|0.23819
02:46:11|0.2384
02:46:11|0.2384
02:46:13|0.2384
02:46:14|0.23845
02:46:15|0.23845
02:46:16|0.23845
02:46:17|0.23845
02:46:18|0.23845
02:46:19|0.23845
02:46:20|0.23845
02:46:21|0.23845
02:46:22|0.23845
02:46:23|0.23845
02:46:24|0.23845
02:46:25|0.23864
02:46:26|0.23831
02:46:27|0.23831
02:46:29|0.23814
02:46:29|0.23798
02:46:31|0.23798
02:46:32|0.23798
02:46:32|0.23785
02:46:34|0.23785
02:46:35|0.23785
02:46:35|0.23788
02:46:37|0.23788
02:46:38|0.23797
02:46:38|0.23797
02:46:40|0.23797
02:46:40|0.23797
02:46:42|0.23797
02:46:43|0.23797
02:46:44|0.23783
02:46:45|0.23783
02:46:46|0.23783
02:46:47|0.23783
02:46:48|0.23783
02:46:49|0.23783
02:46:51|0.23807
02:46:51|0.23807
02:46:52|0.23807
02:46:54|0.23807
02:46:55|0.23807
02:46:55|0.23807
02:46:56|0.23807
02:46:57|0.23807
02:46:59|0.23831
02:46:59|0.23831
02:47:01|0.23831
02:47:01|0.23831
02:47:03|0.23831
02:47:03|0.23843
02:47:04|0.23843
02:47:05|0.23843
02:47:07|0.23843
02:47:08|0.23843
02:47:08|0.23843
02:47:09|0.23843
02:47:10|0.23843
02:47:11|0.23843
02:47:13|0.23843
02:47:14|0.23847
02:47:15|0.23847
02:47:16|0.23847
02:47:16|0.23847
02:47:18|0.23847
02:47:19|0.23847
02:47:20|0.23847
02:47:21|0.23847
02:47:22|0.23847
02:47:23|0.23847
02:47:24|0.23847
02:47:25|0.23847
02:47:26|0.23864
02:47:27|0.23864
02:47:28|0.23864
02:47:29|0.23864
02:47:30|0.23864
02:47:31|0.23864
02:47:32|0.23864
02:47:33|0.23864
02:47:34|0.23864
02:47:35|0.23864
02:47:36|0.23864
02:47:37|0.23864
02:47:38|0.23864
02:47:39|0.23864
02:47:41|0.23864
02:47:41|0.23864
02:47:42|0.23864
02:47:43|0.23864
02:47:44|0.23864
02:47:45|0.23864
02:47:46|0.23864
02:47:47|0.23864
02:47:48|0.23864
02:47:49|0.23864
02:47:50|0.23864
02:47:51|0.23864
02:47:52|0.23905
02:47:53|0.23905
02:47:54|0.23905
02:47:55|0.23905
02:47:56|0.23905
02:47:58|0.23905
02:47:58|0.23905
02:47:59|0.23905
02:48:00|0.23915
02:48:01|0.23915
02:48:02|0.23915
02:48:04|0.23898
02:48:04|0.23898
02:48:05|0.23898
02:48:06|0.23898
02:48:07|0.23906
02:48:09|0.23906
02:48:09|0.23906
02:48:11|0.23906
02:48:12|0.23906
02:48:13|0.23906
02:48:14|0.23906
02:48:15|0.23906
02:48:16|0.23906
02:48:17|0.23906
02:48:18|0.23906
02:48:19|0.23906
02:48:20|0.23906
02:48:22|0.23909
02:48:22|0.23909
02:48:24|0.23909
02:48:25|0.23909
02:48:25|0.23909
02:48:27|0.23909
02:48:27|0.23909
02:48:29|0.23909
02:48:30|0.23909
02:48:31|0.23909
02:48:32|0.23905
02:48:33|0.23905
02:48:34|0.23905
02:48:35|0.23905
02:48:36|0.23905
02:48:37|0.23905
02:48:38|0.23905
02:48:40|0.2391
02:48:40|0.2391
02:48:41|0.2391
02:48:42|0.2391
02:48:43|0.2391
02:48:44|0.2391
02:48:45|0.2391
02:48:46|0.23925
02:48:47|0.23923
02:48:49|0.23923
02:48:50|0.23923
02:48:51|0.23923
02:48:52|0.23923
02:48:53|0.23923
02:48:54|0.23923
02:48:55|0.23923
02:48:56|0.23923
02:48:56|0.23923
02:48:58|0.23923
02:48:59|0.23923
02:49:00|0.23923
02:49:01|0.23923
02:49:02|0.23923
02:49:03|0.23923
02:49:04|0.23923
02:49:05|0.2392
02:49:06|0.2392
02:49:07|0.2392
02:49:08|0.2392
02:49:09|0.2392
02:49:10|0.2392
02:49:11|0.2392
02:49:12|0.2392
02:49:13|0.2392
02:49:15|0.2392
02:49:16|0.2392
02:49:17|0.2392
02:49:17|0.2392
02:49:18|0.2392
02:49:19|0.2392
02:49:20|0.2392
02:49:22|0.2392
02:49:23|0.2392
02:49:23|0.2392
02:49:24|0.2392
02:49:26|0.2392
02:49:27|0.2392
02:49:28|0.2392
02:49:29|0.2392
02:49:30|0.23958
02:49:31|0.23958
02:49:32|0.23958
02:49:33|0.23958
02:49:34|0.23958
02:49:35|0.23958
02:49:36|0.23958
02:49:37|0.23958
02:49:38|0.23958
02:49:39|0.23958
02:49:40|0.23958
02:49:41|0.23958
02:49:42|0.23958
02:49:43|0.23958
02:49:44|0.23958
02:49:45|0.23958
02:49:46|0.23958
02:49:47|0.23958
02:49:48|0.23958
02:49:49|0.23958
02:49:50|0.23958
02:49:51|0.23958
02:49:52|0.23958
02:49:54|0.23958
02:49:55|0.23958
02:49:55|0.23958
02:49:56|0.23958
02:49:57|0.23958
02:49:59|0.23958
02:50:00|0.23958
02:50:00|0.23958
02:50:01|0.23958
02:50:03|0.23958
02:50:04|0.23958
02:50:05|0.23958
02:50:06|0.23958
02:50:07|0.23958
02:50:09|0.23958
02:50:10|0.23958
02:50:10|0.23958
02:50:11|0.23958
02:50:13|0.23958
02:50:14|0.2396
02:50:16|0.23961
02:50:16|0.23961
02:50:18|0.23961
02:50:19|0.23961
02:50:20|0.23961
02:50:21|0.23961
02:50:23|0.23961
02:50:23|0.23961
02:50:25|0.23961
02:50:25|0.23961
02:50:26|0.23961
02:50:28|0.23961
02:50:29|0.23961
02:50:29|0.23961
02:50:31|0.23961
02:50:32|0.23961
02:50:33|0.23961
02:50:34|0.23961
02:50:35|0.23961
02:50:36|0.23961
02:50:36|0.23961
02:50:38|0.23961
02:50:39|0.23961
02:50:40|0.23961
02:50:41|0.23961
02:50:41|0.23961
02:50:43|0.23961
02:50:44|0.23961
02:50:45|0.23961
02:50:46|0.23961
02:50:47|0.23961
02:50:48|0.23961
02:50:50|0.23961
02:50:50|0.23961
02:50:51|0.23961
02:50:52|0.23961
02:50:53|0.23961
02:50:54|0.23961
02:50:56|0.23961
02:50:56|0.23961
02:50:57|0.23961
02:50:58|0.23961
02:50:59|0.23961
02:51:00|0.23961
02:51:02|0.23961
02:51:02|0.23952
02:51:04|0.2394
02:51:04|0.2394
02:51:05|0.2394
02:51:06|0.2394
02:51:07|0.2394
02:51:08|0.2394
02:51:09|0.2394
02:51:10|0.2394
02:51:11|0.2394
02:51:13|0.2394
02:51:14|0.23915
02:51:14|0.23915
02:51:16|0.23915
02:51:17|0.23915
02:51:18|0.23915
02:51:19|0.23915
02:51:20|0.23915
02:51:21|0.23915
02:51:22|0.23915
02:51:23|0.23915
02:51:24|0.23915
02:51:25|0.23915
02:51:27|0.23915
02:51:28|0.23915
02:51:29|0.23932
02:51:30|0.23932
02:51:31|0.23932
02:51:32|0.23932
02:51:33|0.23932
02:51:34|0.23932
02:51:35|0.23932
02:51:36|0.23933
02:51:37|0.23933
02:51:38|0.23933
02:51:39|0.23933
02:51:40|0.23933
02:51:42|0.23933
02:51:42|0.23933
02:51:43|0.23933
02:51:44|0.23933
02:51:45|0.23933
02:51:47|0.2393
02:51:47|0.2393
02:51:48|0.2393
02:51:49|0.2393
02:51:51|0.2393
02:51:51|0.2393
02:51:53|0.23914
02:51:53|0.23914
02:51:55|0.23914
02:51:55|0.23914
02:51:57|0.23914
02:51:58|0.23914
02:51:59|0.23914
02:52:00|0.23914
02:52:01|0.23914
02:52:02|0.23914
02:52:02|0.23914
02:52:03|0.23914
02:52:04|0.23914
02:52:06|0.23914
02:52:07|0.23914
02:52:08|0.23914
02:52:08|0.23914
02:52:10|0.23914
02:52:10|0.23914
02:52:12|0.23914
02:52:13|0.23914
02:52:14|0.23914
02:52:15|0.23914
02:52:16|0.23914
02:52:17|0.23914
02:52:18|0.23914
02:52:19|0.23914
02:52:20|0.23914
02:52:21|0.23914
02:52:22|0.23914
02:52:24|0.23914
02:52:24|0.23914
02:52:26|0.23914
02:52:27|0.23914
02:52:27|0.23914
02:52:28|0.23914
02:52:30|0.23914
02:52:30|0.23914
02:52:31|0.23914
02:52:33|0.23914
02:52:34|0.23914
02:52:34|0.23914
02:52:36|0.23914
02:52:37|0.23914
02:52:38|0.23914
02:52:38|0.23914
02:52:40|0.23914
02:52:41|0.2393
02:52:42|0.2393
02:52:42|0.2393
02:52:43|0.2393
02:52:45|0.2393
02:52:45|0.2393
02:52:47|0.2393
02:52:48|0.2393
02:52:49|0.2393
02:52:49|0.2393
02:52:50|0.2393
02:52:51|0.2394
02:52:53|0.2394
02:52:54|0.2394
02:52:54|0.2394
02:52:55|0.2394
02:52:56|0.2394
02:52:57|0.2394
02:52:59|0.2394
02:52:59|0.2394
02:53:00|0.2394
02:53:02|0.23942
02:53:03|0.23942
02:53:04|0.23942
02:53:05|0.23942
02:53:06|0.23942
02:53:07|0.2394
02:53:08|0.2394
02:53:09|0.2394
02:53:10|0.2394
02:53:11|0.2394
02:53:12|0.2394
02:53:13|0.2394
02:53:14|0.2394
02:53:15|0.2394
02:53:16|0.2394
02:53:18|0.2394
02:53:19|0.2394
02:53:19|0.2394
02:53:21|0.2394
02:53:22|0.2394
02:53:23|0.2394
02:53:25|0.2394
02:53:26|0.2394
02:53:27|0.2394
02:53:27|0.2394
02:53:29|0.2394
02:53:30|0.2394
02:53:30|0.2394
02:53:32|0.2394
02:53:33|0.2394
02:53:34|0.2394
02:53:34|0.2394
02:53:36|0.2394
02:53:36|0.2394
02:53:37|0.2394
02:53:39|0.2394
02:53:39|0.2394
02:53:41|0.2394
02:53:42|0.2394
02:53:43|0.2394
02:53:43|0.2394
02:53:45|0.2394
02:53:46|0.2394
02:53:47|0.2394
02:53:48|0.2394
02:53:48|0.2394
02:53:50|0.2394
02:53:51|0.2394
02:53:51|0.2394
02:53:53|0.2394
02:53:54|0.2394
02:53:55|0.2394
02:53:56|0.2394
02:53:57|0.2394
02:53:58|0.2394
02:53:59|0.2394
02:54:00|0.2394
02:54:01|0.2394
02:54:02|0.2394
02:54:04|0.2394
02:54:05|0.2394
02:54:06|0.2394
02:54:06|0.2394
02:54:08|0.2394
02:54:09|0.23929
02:54:09|0.23929
02:54:10|0.23929
02:54:12|0.23929
02:54:12|0.23929
02:54:13|0.23929
02:54:15|0.23929
02:54:16|0.23929
02:54:17|0.23929
02:54:17|0.23929
02:54:19|0.23917
02:54:20|0.23917
02:54:21|0.23917
02:54:22|0.23917
02:54:23|0.23917
02:54:24|0.23917
02:54:25|0.23917
02:54:26|0.23917
02:54:27|0.23917
02:54:28|0.23917
02:54:29|0.23917
02:54:30|0.23917
02:54:31|0.23917
02:54:32|0.23917
02:54:33|0.23917
02:54:34|0.23917
02:54:35|0.23917
02:54:36|0.23913
02:54:37|0.23913
02:54:38|0.23913
02:54:39|0.23913
02:54:41|0.23913
02:54:41|0.23913
02:54:42|0.23911
02:54:43|0.23911
02:54:44|0.23911
02:54:46|0.23911
02:54:47|0.239
02:54:48|0.239
02:54:48|0.239
02:54:49|0.239
02:54:51|0.239
02:54:52|0.239
02:54:53|0.239
02:54:54|0.239
02:54:55|0.239
02:54:56|0.239
02:54:57|0.239
02:54:58|0.239
02:54:59|0.239
02:55:00|0.239
02:55:01|0.239
02:55:02|0.239
02:55:03|0.2389
02:55:04|0.2389
02:55:05|0.2389
02:55:07|0.23889
02:55:08|0.23888
02:55:08|0.23888
02:55:09|0.23888
02:55:11|0.23888
02:55:11|0.23888
02:55:13|0.23888
02:55:13|0.23888
02:55:14|0.23888
02:55:15|0.23878
02:55:16|0.23898
02:55:17|0.23898
02:55:18|0.23898
02:55:20|0.23898
02:55:21|0.23898
02:55:22|0.23898
02:55:23|0.23898
02:55:23|0.23898
02:55:25|0.23898
02:55:26|0.23898
02:55:27|0.23898
02:55:27|0.23898
02:55:29|0.23898
02:55:30|0.23898
02:55:31|0.23898
02:55:32|0.23898
02:55:32|0.23898
02:55:35|0.23898
02:55:36|0.23898
02:55:37|0.23898
02:55:38|0.23898
02:55:38|0.23898
02:55:40|0.23898
02:55:40|0.23898
02:55:42|0.23898
02:55:43|0.23898
02:55:43|0.23898
02:55:45|0.23898
02:55:46|0.23898
02:55:47|0.23898
02:55:48|0.23898
02:55:49|0.23898
02:55:49|0.23898
02:55:51|0.23898
02:55:52|0.23898
02:55:53|0.23898
02:55:53|0.23898
02:55:56|0.23898
02:55:56|0.23898
02:55:58|0.23898
02:55:58|0.23898
02:55:59|0.23898
02:56:00|0.23898
02:56:01|0.23898
02:56:03|0.23902
02:56:03|0.23902
02:56:05|0.23902
02:56:06|0.23902
02:56:06|0.23902
02:56:08|0.23902
02:56:08|0.23902
02:56:09|0.23902
02:56:10|0.23902
02:56:12|0.23902
02:56:12|0.23902
02:56:14|0.23902
02:56:14|0.23902
02:56:15|0.23902
02:56:16|0.23902
02:56:17|0.23902
02:56:19|0.23902
02:56:20|0.23902
02:56:21|0.23902
02:56:23|0.23902
02:56:24|0.23902
02:56:24|0.23902
02:56:26|0.23902
02:56:27|0.23902
02:56:28|0.23902
02:56:30|0.23902
02:56:30|0.23902
02:56:31|0.23902
02:56:32|0.23902
02:56:33|0.23902
02:56:34|0.23902
02:56:35|0.23902
02:56:36|0.23902
02:56:37|0.23902
02:56:39|0.23902
02:56:39|0.23902
02:56:41|0.23902
02:56:41|0.23902
02:56:42|0.23902
02:56:43|0.23902
02:56:45|0.23902
02:56:45|0.23902
02:56:46|0.23902
02:56:48|0.23902
02:56:49|0.23902
02:56:49|0.23902
02:56:50|0.23902
02:56:52|0.23902
02:56:52|0.23902
02:56:53|0.23902
02:56:55|0.23902
02:56:56|0.23902
02:56:57|0.23902
02:56:58|0.23902
02:56:59|0.23902
02:57:00|0.23902
02:57:01|0.23902
02:57:02|0.23902
02:57:03|0.23902
02:57:04|0.23902
02:57:06|0.23902
02:57:06|0.23902
02:57:08|0.23902
02:57:09|0.23902
02:57:10|0.23902
02:57:10|0.23902
02:57:12|0.23902
02:57:12|0.23902
02:57:14|0.23902
02:57:15|0.23902
02:57:15|0.23902
02:57:16|0.23902
02:57:17|0.23902
02:57:19|0.23902
02:57:19|0.23902
02:57:22|0.23902
02:57:22|0.23902
02:57:25|0.23902
02:57:25|0.23902
02:57:26|0.23892
02:57:27|0.23892
02:57:28|0.23892
02:57:29|0.23892
02:57:30|0.23892
02:57:31|0.23892
02:57:33|0.23892
02:57:34|0.23892
02:57:35|0.23892
02:57:36|0.23892
02:57:36|0.23892
02:57:38|0.23892
02:57:39|0.23892
02:57:40|0.23892
02:57:41|0.23892
02:57:42|0.23892
02:57:43|0.23892
02:57:44|0.23892
02:57:45|0.23892
02:57:46|0.23892
02:57:47|0.23892
02:57:48|0.23892
02:57:49|0.23892
02:57:50|0.23892
02:57:51|0.23892
02:57:52|0.23892
02:57:53|0.23892
02:57:54|0.23892
02:57:55|0.23892
02:57:56|0.23892
02:57:56|0.23892
02:57:58|0.23892
02:57:59|0.23892
02:58:00|0.23892
02:58:01|0.23892
02:58:02|0.23892
02:58:03|0.23892
02:58:04|0.23892
02:58:05|0.23892
02:58:06|0.23892
02:58:07|0.23892
02:58:08|0.23892
02:58:09|0.23892
02:58:10|0.23892
02:58:11|0.23892
02:58:12|0.23892
02:58:13|0.23892
02:58:14|0.23892
02:58:16|0.23892
02:58:17|0.23892
02:58:18|0.23903
02:58:18|0.23903
02:58:19|0.23903
02:58:21|0.23903
02:58:22|0.23903
02:58:24|0.23903
02:58:25|0.23903
02:58:26|0.23903
02:58:26|0.23903
02:58:28|0.23903
02:58:29|0.23903
02:58:30|0.23903
02:58:31|0.23903
02:58:31|0.23903
02:58:33|0.23903
02:58:33|0.23903
02:58:34|0.23903
02:58:35|0.23903
02:58:37|0.23903
02:58:37|0.23903
02:58:39|0.23903
02:58:40|0.23903
02:58:41|0.23903
02:58:42|0.23903
02:58:43|0.23903
02:58:44|0.23903
02:58:45|0.23903
02:58:46|0.23903
02:58:47|0.23903
02:58:48|0.23903
02:58:49|0.23903
02:58:50|0.23903
02:58:51|0.23903
02:58:52|0.23903
02:58:53|0.23903
02:58:54|0.23903
02:58:55|0.23903
02:58:56|0.23903
02:58:57|0.23903
02:58:58|0.23903
02:59:00|0.23903
02:59:00|0.23903
02:59:01|0.23903
02:59:02|0.23903
02:59:04|0.23903
02:59:04|0.23903
02:59:05|0.23903
02:59:07|0.23903
02:59:07|0.23903
02:59:08|0.23903
02:59:10|0.23903
02:59:11|0.23903
02:59:12|0.23903
02:59:12|0.23903
02:59:14|0.23903
02:59:15|0.23903
02:59:16|0.23903
02:59:16|0.23903
02:59:18|0.23903
02:59:19|0.23903
02:59:21|0.23903
02:59:21|0.23903
02:59:22|0.23903
02:59:24|0.23903
02:59:25|0.23903
02:59:26|0.23903
02:59:28|0.23903
02:59:28|0.23903
02:59:30|0.23903
02:59:31|0.23903
02:59:32|0.23903
02:59:33|0.23903
02:59:34|0.23903
02:59:34|0.23903
02:59:36|0.23903
02:59:36|0.23903
02:59:38|0.23903
02:59:39|0.23903
02:59:39|0.23903
02:59:41|0.23903
02:59:42|0.23903
02:59:43|0.23903
02:59:44|0.23903
02:59:45|0.23903
02:59:46|0.23903
02:59:48|0.23903
02:59:48|0.23903
02:59:49|0.23903
02:59:50|0.23903
02:59:51|0.23903
02:59:52|0.23903
02:59:54|0.23903
02:59:54|0.23903
02:59:55|0.23903
02:59:56|0.23903
02:59:58|0.23903
02:59:59|0.23903
03:00:00|0.23903
03:00:01|0.23903
03:00:02|0.23903
03:00:02|0.23903
03:00:04|0.23903
03:00:05|0.23903
03:00:05|0.23903
03:00:07|0.23903
03:00:08|0.23903
03:00:09|0.23903
03:00:09|0.23903
03:00:11|0.23903
03:00:12|0.23903
03:00:13|0.23903
03:00:14|0.23903
03:00:14|0.23903
03:00:16|0.23903
03:00:17|0.23903
03:00:18|0.23903
03:00:19|0.23903
03:00:20|0.23903
03:00:21|0.23903
03:00:22|0.23903
03:00:23|0.23903
03:00:24|0.23903
03:00:25|0.23903
03:00:26|0.23903
03:00:27|0.23895
03:00:28|0.23895
03:00:29|0.23895
03:00:30|0.23895
03:00:31|0.23895
03:00:32|0.23878
03:00:33|0.23878
03:00:34|0.23878
03:00:35|0.23878
03:00:36|0.23878
03:00:37|0.23878
03:00:38|0.23878
03:00:39|0.23878
03:00:40|0.23878
03:00:41|0.23879
03:00:42|0.23879
03:00:43|0.23879
03:00:44|0.2388
03:00:45|0.2388
03:00:46|0.2388
03:00:47|0.2388
03:00:48|0.2388
03:00:49|0.2388
03:00:50|0.2388
03:00:51|0.2388
03:00:52|0.2388
03:00:53|0.2388
03:00:54|0.2388
03:00:55|0.2388
03:00:57|0.2388
03:00:57|0.2388
03:00:58|0.2388
03:00:59|0.2388
03:01:01|0.2388
03:01:01|0.2388
03:01:02|0.23893
03:01:03|0.23893
03:01:04|0.23893
03:01:06|0.23893
03:01:07|0.23893
03:01:08|0.23893
03:01:08|0.23893
03:01:10|0.23893
03:01:11|0.23893
03:01:12|0.23893
03:01:12|0.23893
03:01:14|0.23893
03:01:15|0.23893
03:01:15|0.23893
03:01:16|0.23893
03:01:17|0.23893
03:01:18|0.23893
03:01:20|0.23893
03:01:21|0.23893
03:01:21|0.23893
03:01:22|0.23893
03:01:24|0.23893
03:01:25|0.23893
03:01:26|0.23893
03:01:27|0.23893
03:01:28|0.23893
03:01:29|0.23893
03:01:31|0.23893
03:01:33|0.23893
03:01:33|0.23893
03:01:34|0.23893
03:01:35|0.23893
03:01:36|0.23893
03:01:37|0.23893
03:01:38|0.23893
03:01:39|0.23873
03:01:40|0.23873
03:01:42|0.23873
03:01:42|0.23873
03:01:44|0.23873
03:01:45|0.23873
03:01:45|0.23873
03:01:46|0.23873
03:01:47|0.23873
03:01:48|0.23873
03:01:49|0.23873
03:01:50|0.23873
03:01:51|0.23873
03:01:52|0.23873
03:01:53|0.23873
03:01:54|0.23873
03:01:56|0.23873
03:01:56|0.23873
03:01:57|0.23873
03:01:58|0.23873
03:01:59|0.23873
03:02:00|0.23873
03:02:02|0.23873
03:02:03|0.23873
03:02:04|0.23873
03:02:05|0.23873
03:02:06|0.23873
03:02:07|0.23873
03:02:08|0.23873
03:02:09|0.23873
03:02:10|0.23873
03:02:11|0.23873
03:02:12|0.23873
03:02:13|0.23873
03:02:14|0.23873
03:02:15|0.23873
03:02:16|0.23873
03:02:17|0.23873
03:02:18|0.23873
03:02:19|0.23873
03:02:20|0.23873
03:02:22|0.23873
03:02:22|0.23873
03:02:23|0.23873
03:02:24|0.23873
03:02:25|0.23873
03:02:26|0.23873
03:02:27|0.23873
03:02:29|0.23848
03:02:30|0.23848
03:02:31|0.23833
03:02:32|0.23833
03:02:33|0.23833
03:02:34|0.23833
03:02:35|0.23833
03:02:36|0.23833
03:02:37|0.23833
03:02:39|0.23833
03:02:39|0.23831
03:02:41|0.23831
03:02:42|0.23831
03:02:43|0.23831
03:02:44|0.23831
03:02:45|0.23831
03:02:46|0.23831
03:02:47|0.23831
03:02:47|0.23831
03:02:49|0.23831
03:02:50|0.23831
03:02:51|0.23831
03:02:52|0.23831
03:02:54|0.23831
03:02:55|0.23856
03:02:55|0.2387
03:02:56|0.2387
03:02:57|0.2387
03:02:59|0.2387
03:03:00|0.2387
03:03:01|0.2387
03:03:01|0.2387
03:03:03|0.2387
03:03:04|0.2387
03:03:05|0.2387
03:03:05|0.2387
03:03:06|0.2387
03:03:07|0.2387
03:03:09|0.2387
03:03:10|0.2387
03:03:10|0.2387
03:03:11|0.2387
03:03:13|0.2387
03:03:13|0.2387
03:03:14|0.2387
03:03:16|0.2387
03:03:17|0.2387
03:03:18|0.2387
03:03:19|0.2387
03:03:20|0.2387
03:03:21|0.2387
03:03:22|0.2387
03:03:23|0.2387
03:03:24|0.2387
03:03:25|0.2387
03:03:26|0.2387
03:03:28|0.2387
03:03:29|0.2387
03:03:29|0.2387
03:03:31|0.2387
03:03:32|0.2387
03:03:33|0.2387
03:03:34|0.2387
03:03:35|0.2387
03:03:36|0.2387
03:03:37|0.2387
03:03:38|0.2387
03:03:40|0.2387
03:03:40|0.2387
03:03:42|0.2387
03:03:43|0.2387
03:03:44|0.2387
03:03:44|0.2387
03:03:46|0.2387
03:03:47|0.2387
03:03:48|0.2387
03:03:48|0.2387
03:03:50|0.2387
03:03:51|0.2387
03:03:52|0.2387
03:03:53|0.2387
03:03:54|0.2387
03:03:55|0.23867
03:03:56|0.23867
03:03:56|0.23867
03:03:58|0.23867
03:03:59|0.23867
03:04:00|0.23867
03:04:01|0.23867
03:04:02|0.23867
03:04:02|0.23867
03:04:04|0.23867
03:04:04|0.23867
03:04:06|0.23867
03:04:07|0.23867
03:04:08|0.23867
03:04:09|0.23867
03:04:09|0.23867
03:04:11|0.23867
03:04:12|0.23867
03:04:13|0.23867
03:04:14|0.23867
03:04:15|0.23867
03:04:16|0.23867
03:04:17|0.23867
03:04:18|0.23867
03:04:19|0.23845
03:04:20|0.23845
03:04:21|0.23845
03:04:22|0.23845
03:04:23|0.23845
03:04:24|0.23845
03:04:25|0.23845
03:04:26|0.23845
03:04:28|0.23845
03:04:29|0.23845
03:04:30|0.23845
03:04:31|0.23845
03:04:33|0.23845
03:04:33|0.23845
03:04:35|0.23845
03:04:36|0.23845
03:04:37|0.23845
03:04:38|0.23845
03:04:38|0.23845
03:04:40|0.23845
03:04:41|0.23845
03:04:42|0.23845
03:04:43|0.23845
03:04:44|0.23845
03:04:44|0.23845
03:04:46|0.23845
03:04:47|0.23845
03:04:48|0.23851
03:04:49|0.23851
03:04:50|0.23851
03:04:51|0.23851
03:04:52|0.23851
03:04:53|0.23851
03:04:54|0.23851
03:04:55|0.23867
03:04:56|0.23867
03:04:57|0.23867
03:04:58|0.23867
03:04:59|0.23867
03:05:00|0.23867
03:05:01|0.23867
03:05:03|0.23867
03:05:03|0.23867
03:05:04|0.23867
03:05:05|0.23867
03:05:06|0.23867
03:05:07|0.23867
03:05:08|0.23867
03:05:10|0.23867
03:05:11|0.23867
03:05:11|0.23867
03:05:13|0.23867
03:05:14|0.23867
03:05:15|0.23867
03:05:16|0.23867
03:05:17|0.23867
03:05:18|0.23867
03:05:19|0.23867
03:05:20|0.23867
03:05:21|0.23867
03:05:22|0.23867
03:05:23|0.23867
03:05:24|0.23867
03:05:25|0.23867
03:05:26|0.23867
03:05:27|0.23867
03:05:28|0.23867
03:05:29|0.23867
03:05:30|0.23867
03:05:31|0.23867
03:05:32|0.23867
03:05:33|0.23867
03:05:34|0.23867
03:05:35|0.23867
03:05:37|0.23867
03:05:37|0.23867
03:05:39|0.23867
03:05:39|0.23867
03:05:40|0.23867
03:05:41|0.23867
03:05:43|0.23867
03:05:44|0.23867
03:05:45|0.23867
03:05:46|0.23878
03:05:47|0.23878
03:05:49|0.23878
03:05:49|0.23878
03:05:50|0.23878
03:05:51|0.23878
03:05:52|0.23878
03:05:54|0.23878
03:05:54|0.23878
03:05:56|0.23878
03:05:56|0.23878
03:05:57|0.23878
03:05:58|0.23878
03:05:59|0.23878
03:06:01|0.23878
03:06:01|0.23878
03:06:02|0.23878
03:06:03|0.23878
03:06:05|0.23878
03:06:05|0.23878
03:06:06|0.23878
03:06:08|0.23878
03:06:09|0.23878
03:06:09|0.23878
03:06:11|0.23878
03:06:11|0.23878
03:06:12|0.23878
03:06:13|0.23878
03:06:15|0.23878
03:06:15|0.23878
03:06:16|0.23878
03:06:17|0.23878
03:06:18|0.23878
03:06:19|0.23878
03:06:20|0.23878
03:06:21|0.23878
03:06:22|0.23878
03:06:23|0.23867
03:06:24|0.23867
03:06:26|0.23867
03:06:27|0.23867
03:06:27|0.23867
03:06:28|0.23867
03:06:30|0.23867
03:06:31|0.23867
03:06:32|0.23867
03:06:33|0.23867
03:06:34|0.23867
03:06:34|0.23867
03:06:37|0.23866
03:06:37|0.23866
03:06:38|0.23866
03:06:39|0.23866
03:06:40|0.23866
03:06:41|0.23866
03:06:43|0.23846
03:06:43|0.23846
03:06:44|0.23846
03:06:45|0.23846
03:06:46|0.23846
03:06:48|0.23846
03:06:49|0.23846
03:06:50|0.23846
03:06:51|0.23846
03:06:52|0.23846
03:06:53|0.23826
03:06:54|0.23826
03:06:55|0.23826
03:06:56|0.23826
03:06:57|0.23826
03:06:58|0.23826
03:06:59|0.23826
03:07:00|0.23826
03:07:01|0.23826
03:07:02|0.23826
03:07:03|0.23826
03:07:04|0.23826
03:07:05|0.23826
03:07:06|0.23825
03:07:08|0.23825
03:07:08|0.23825
03:07:10|0.23825
03:07:10|0.23825
03:07:11|0.23825
03:07:13|0.23825
03:07:13|0.23825
03:07:14|0.23825
03:07:15|0.23825
03:07:16|0.23825
03:07:17|0.23825
03:07:18|0.23825
03:07:19|0.23825
03:07:21|0.23825
03:07:21|0.23825
03:07:23|0.23825
03:07:23|0.23825
03:07:24|0.23814
03:07:25|0.23814
03:07:26|0.23814
03:07:27|0.23814
03:07:29|0.23814
03:07:29|0.23814
03:07:31|0.23814
03:07:32|0.23814
03:07:33|0.23814
03:07:34|0.23814
03:07:35|0.23814
03:07:37|0.23814
03:07:37|0.23814
03:07:38|0.23814
03:07:39|0.23814
03:07:40|0.23814
03:07:42|0.23814
03:07:42|0.23814
03:07:44|0.23814
03:07:45|0.23814
03:07:45|0.23814
03:07:47|0.23807
03:07:48|0.23807
03:07:49|0.23807
03:07:50|0.23807
03:07:50|0.23807
03:07:52|0.23807
03:07:53|0.23807
03:07:53|0.23807
03:07:54|0.23807
03:07:56|0.23798
03:07:57|0.23798
03:07:58|0.23798
03:07:59|0.23798
03:08:00|0.23798
03:08:02|0.23798
03:08:03|0.23798
03:08:04|0.23798
03:08:05|0.23798
03:08:06|0.23798
03:08:07|0.23798
03:08:08|0.23798
03:08:09|0.23798
03:08:10|0.23798
03:08:11|0.23798
03:08:12|0.23798
03:08:13|0.23798
03:08:14|0.23798
03:08:15|0.23798
03:08:16|0.23798
03:08:17|0.23798
03:08:18|0.23798
03:08:19|0.23798
03:08:20|0.23798
03:08:21|0.23798
03:08:22|0.23798
03:08:23|0.23802
03:08:24|0.23802
03:08:25|0.23819
03:08:26|0.23819
03:08:27|0.23819
03:08:28|0.23819
03:08:29|0.23819
03:08:30|0.23819
03:08:31|0.23819
03:08:33|0.23834
03:08:33|0.23834
03:08:34|0.23834
03:08:36|0.23834
03:08:37|0.23834
03:08:38|0.23834
03:08:39|0.23834
03:08:40|0.23835
03:08:41|0.23805
03:08:42|0.23805
03:08:43|0.23805
03:08:44|0.23805
03:08:45|0.23805
03:08:46|0.23805
03:08:47|0.23805
03:08:48|0.23805
03:08:49|0.23822
03:08:50|0.23822
03:08:51|0.23822
03:08:53|0.23822
03:08:54|0.23822
03:08:55|0.23822
03:08:55|0.23822
03:08:57|0.23822
03:08:57|0.23822
03:08:58|0.23822
03:09:00|0.23822
03:09:00|0.23822
03:09:02|0.23822
03:09:03|0.23822
03:09:03|0.23822
03:09:05|0.23822
03:09:05|0.23822
03:09:06|0.23822
03:09:07|0.23822
03:09:08|0.23822
03:09:10|0.23822
03:09:10|0.23822
03:09:11|0.23822
03:09:12|0.23822
03:09:14|0.23822
03:09:14|0.23822
03:09:16|0.23822
03:09:16|0.23822
03:09:17|0.23822
03:09:18|0.23822
03:09:19|0.23841
03:09:21|0.23841
03:09:22|0.23832
03:09:23|0.23832
03:09:24|0.23808
03:09:25|0.23808
03:09:26|0.23808
03:09:27|0.23808
03:09:27|0.23808
03:09:28|0.23808
03:09:29|0.23808
03:09:31|0.23808
03:09:32|0.23808
03:09:33|0.23808
03:09:34|0.23808
03:09:35|0.23808
03:09:37|0.23808
03:09:37|0.23808
03:09:39|0.23808
03:09:40|0.23808
03:09:41|0.23808
03:09:41|0.23808
03:09:43|0.23808
03:09:44|0.23808
03:09:45|0.23793
03:09:46|0.23793
03:09:47|0.23793
03:09:49|0.23793
03:09:49|0.23793
03:09:50|0.23793
03:09:51|0.23793
03:09:52|0.23793
03:09:54|0.23793
03:09:55|0.23793
03:09:55|0.23793
03:09:57|0.23793
03:09:58|0.23793
03:09:59|0.23793
03:10:00|0.23793
03:10:01|0.23793
03:10:01|0.23793
03:10:03|0.23793
03:10:04|0.23793
03:10:05|0.23793
03:10:06|0.23793
03:10:07|0.23793
03:10:08|0.23793
03:10:09|0.23793
03:10:10|0.23793
03:10:11|0.23793
03:10:12|0.23793
03:10:13|0.23793
03:10:15|0.23793
03:10:15|0.23793
03:10:17|0.23793
03:10:17|0.23793
03:10:19|0.23793
03:10:19|0.23793
03:10:20|0.23793
03:10:21|0.23793
03:10:22|0.23793
03:10:24|0.23793
03:10:24|0.23793
03:10:26|0.23793
03:10:26|0.23793
03:10:28|0.23793
03:10:29|0.23793
03:10:30|0.23793
03:10:31|0.23793
03:10:32|0.23793
03:10:33|0.23793
03:10:34|0.23793
03:10:36|0.23793
03:10:37|0.23793
03:10:39|0.23793
03:10:39|0.23793
03:10:41|0.23793
03:10:42|0.23793
03:10:43|0.23793
03:10:44|0.23811
03:10:45|0.23811
03:10:46|0.23811
03:10:48|0.23811
03:10:49|0.23811
03:10:50|0.23811
03:10:51|0.23811
03:10:51|0.23825
03:10:53|0.23825
03:10:53|0.23825
03:10:54|0.23825
03:10:56|0.23825
03:10:56|0.23825
03:10:58|0.23825
03:10:58|0.23825
03:10:59|0.23825
03:11:01|0.23825
03:11:01|0.23825
03:11:03|0.23825
03:11:04|0.23825
03:11:04|0.23825
03:11:05|0.23825
03:11:07|0.23825
03:11:08|0.23825
03:11:09|0.23825
03:11:09|0.23825
03:11:10|0.23825
03:11:12|0.23825
03:11:13|0.23825
03:11:14|0.23825
03:11:14|0.23825
03:11:16|0.23851
03:11:17|0.23851
03:11:18|0.23851
03:11:19|0.23851
03:11:20|0.23851
03:11:21|0.23851
03:11:22|0.23851
03:11:23|0.23851
03:11:24|0.23851
03:11:25|0.23851
03:11:26|0.23851
03:11:27|0.23851
03:11:28|0.23851
03:11:29|0.23851
03:11:30|0.23851
03:11:31|0.23843
03:11:32|0.23843
03:11:33|0.23843
03:11:34|0.23843
03:11:35|0.23843
03:11:37|0.23843
03:11:37|0.23843
03:11:38|0.23843
03:11:40|0.23843
03:11:41|0.23843
03:11:42|0.23843
03:11:43|0.23843
03:11:44|0.23843
03:11:45|0.23843
03:11:46|0.23843
03:11:47|0.23843
03:11:48|0.23843
03:11:49|0.23843
03:11:50|0.23843
03:11:51|0.23843
03:11:52|0.23843
03:11:53|0.23843
03:11:54|0.23843
03:11:55|0.23843
03:11:57|0.23843
03:11:57|0.23843
03:11:58|0.23843
03:12:00|0.23843
03:12:00|0.23843
03:12:01|0.23843
03:12:02|0.23843
03:12:03|0.23843
03:12:04|0.23843
03:12:05|0.23843
03:12:06|0.23843
03:12:07|0.23843
03:12:08|0.23843
03:12:09|0.23843
03:12:11|0.23843
03:12:12|0.23843
03:12:12|0.23843
03:12:13|0.2382
03:12:14|0.2382
03:12:15|0.2382
03:12:17|0.2382
03:12:18|0.2382
03:12:19|0.2382
03:12:20|0.2382
03:12:21|0.2382
03:12:22|0.2382
03:12:23|0.2382
03:12:24|0.2382
03:12:25|0.2382
03:12:26|0.2382
03:12:27|0.2382
03:12:28|0.2382
03:12:29|0.2382
03:12:30|0.2382
03:12:31|0.2382
03:12:32|0.2382
03:12:33|0.2382
03:12:34|0.2382
03:12:35|0.2382
03:12:36|0.2382
03:12:37|0.2382
03:12:38|0.2382
03:12:40|0.2382
03:12:41|0.2382
03:12:41|0.23809
03:12:43|0.23834
03:12:44|0.23834
03:12:45|0.23834
03:12:47|0.23834
03:12:47|0.23834
03:12:49|0.23834
03:12:50|0.23834
03:12:51|0.23834
03:12:52|0.23834
03:12:53|0.23834
03:12:53|0.23834
03:12:55|0.23834
03:12:56|0.23834
03:12:57|0.23834
03:12:58|0.23834
03:12:59|0.23834
03:13:00|0.23834
03:13:01|0.23834
03:13:01|0.23834
03:13:03|0.23834
03:13:04|0.23834
03:13:05|0.23834
03:13:06|0.23834
03:13:07|0.23834
03:13:07|0.23834
03:13:09|0.23834
03:13:10|0.23834
03:13:10|0.23834
03:13:12|0.23834
03:13:12|0.23834
03:13:14|0.23834
03:13:14|0.23834
03:13:16|0.23834
03:13:17|0.23834
03:13:18|0.23834
03:13:19|0.23834
03:13:19|0.23834
03:13:21|0.23834
03:13:21|0.23834
03:13:23|0.23834
03:13:24|0.23834
03:13:25|0.23834
03:13:26|0.23834
03:13:27|0.23834
03:13:28|0.23834
03:13:29|0.23834
03:13:30|0.23834
03:13:31|0.23834
03:13:32|0.23834
03:13:33|0.23834
03:13:34|0.23834
03:13:35|0.23834
03:13:36|0.23834
03:13:37|0.23834
03:13:38|0.23834
03:13:39|0.23834
03:13:40|0.23834
03:13:42|0.23834
03:13:42|0.23834
03:13:43|0.23834
03:13:45|0.23834
03:13:45|0.23834
03:13:47|0.23834
03:13:48|0.23834
03:13:48|0.23834
03:13:50|0.23834
03:13:51|0.23834
03:13:52|0.23834
03:13:53|0.23834
03:13:54|0.23834
03:13:55|0.23815
03:13:56|0.2381
03:13:57|0.2381
03:13:58|0.2381
03:13:59|0.23808
03:14:00|0.23808
03:14:01|0.23808
03:14:02|0.23808
03:14:03|0.23808
03:14:04|0.23808
03:14:05|0.23808
03:14:06|0.23808
03:14:07|0.23808
03:14:08|0.23808
03:14:09|0.23808
03:14:11|0.23808
03:14:11|0.23808
03:14:13|0.23808
03:14:13|0.23808
03:14:15|0.23808
03:14:15|0.23808
03:14:16|0.23808
03:14:18|0.23808
03:14:19|0.23808
03:14:19|0.23808
03:14:21|0.23808
03:14:22|0.23808
03:14:23|0.23808
03:14:23|0.23808
03:14:25|0.23808
03:14:26|0.23808
03:14:27|0.23808
03:14:28|0.23808
03:14:29|0.23808
03:14:30|0.23808
03:14:31|0.23808
03:14:32|0.23808
03:14:33|0.23808
03:14:34|0.23808
03:14:35|0.23808
03:14:36|0.23808
03:14:37|0.23808
03:14:39|0.23808
03:14:40|0.23808
03:14:41|0.23808
03:14:42|0.23808
03:14:43|0.23808
03:14:43|0.23838
03:14:44|0.23838
03:14:45|0.23838
03:14:47|0.23838
03:14:48|0.23838
03:14:50|0.23838
03:14:51|0.23838
03:14:52|0.23838
03:14:53|0.23838
03:14:54|0.23838
03:14:55|0.23838
03:14:56|0.23838
03:14:57|0.23838
03:14:59|0.23838
03:14:59|0.23838
03:15:00|0.23838
03:15:01|0.23838
03:15:02|0.23838
03:15:04|0.23838
03:15:04|0.23838
03:15:06|0.23838
03:15:06|0.2385
03:15:08|0.2385
03:15:09|0.2385
03:15:09|0.2385
03:15:10|0.2385
03:15:12|0.2385
03:15:13|0.2385
03:15:13|0.2385
03:15:15|0.2385
03:15:16|0.2385
03:15:16|0.2385
03:15:18|0.2385
03:15:18|0.2385
03:15:19|0.2385
03:15:20|0.2385
03:15:21|0.2385
03:15:23|0.2385
03:15:24|0.2385
03:15:25|0.2385
03:15:25|0.2385
03:15:27|0.2385
03:15:27|0.2385
03:15:28|0.2385
03:15:29|0.2385
03:15:31|0.2385
03:15:31|0.2385
03:15:33|0.2385
03:15:34|0.2385
03:15:34|0.2385
03:15:36|0.2385
03:15:37|0.2385
03:15:38|0.2385
03:15:39|0.2385
03:15:41|0.2385
03:15:42|0.2385
03:15:42|0.2385
03:15:44|0.2385
03:15:45|0.2385
03:15:46|0.23861
03:15:47|0.23861
03:15:48|0.23861
03:15:49|0.23861
03:15:50|0.23861
03:15:51|0.23861
03:15:53|0.23861
03:15:54|0.23861
03:15:55|0.23861
03:15:56|0.23861
03:15:57|0.23861
03:15:58|0.23861
03:15:59|0.23861
03:16:00|0.23861
03:16:01|0.23861
03:16:02|0.23861
03:16:03|0.23861
03:16:04|0.23861
03:16:05|0.23861
03:16:06|0.23861
03:16:07|0.23861
03:16:09|0.23861
03:16:09|0.23861
03:16:10|0.23861
03:16:11|0.23861
03:16:12|0.23819
03:16:13|0.23819
03:16:15|0.23819
03:16:15|0.23819
03:16:16|0.23819
03:16:17|0.23819
03:16:18|0.23819
03:16:20|0.23819
03:16:21|0.23819
03:16:21|0.23819
03:16:22|0.23819
03:16:23|0.23819
03:16:24|0.23819
03:16:25|0.23842
03:16:27|0.23842
03:16:28|0.23842
03:16:29|0.23842
03:16:29|0.23842
03:16:30|0.23842
03:16:32|0.23842
03:16:32|0.23842
03:16:33|0.23842
03:16:35|0.23842
03:16:35|0.23842
03:16:37|0.23842
03:16:37|0.23842
03:16:38|0.23842
03:16:40|0.23842
03:16:42|0.23842
03:16:43|0.23842
03:16:43|0.23842
03:16:45|0.23842
03:16:47|0.23842
03:16:47|0.23842
03:16:49|0.23842
03:16:50|0.23842
03:16:50|0.23842
03:16:52|0.23842
03:16:52|0.23842
03:16:54|0.23842
03:16:54|0.23842
03:16:56|0.23842
03:16:57|0.23839
03:16:58|0.23842
03:16:59|0.23842
03:17:00|0.23842
03:17:01|0.23855
03:17:02|0.23855
03:17:03|0.23855
03:17:04|0.23855
03:17:06|0.23855
03:17:06|0.23855
03:17:07|0.23855
03:17:08|0.23855
03:17:09|0.23855
03:17:11|0.23855
03:17:11|0.23855
03:17:12|0.23855
03:17:14|0.23855
03:17:15|0.23855
03:17:15|0.23855
03:17:16|0.23855
03:17:17|0.23855
03:17:19|0.23851
03:17:19|0.23851
03:17:20|0.23851
03:17:22|0.23851
03:17:22|0.23851
03:17:24|0.23851
03:17:25|0.23851
03:17:25|0.23851
03:17:26|0.23851
03:17:28|0.23851
03:17:28|0.23851
03:17:30|0.23851
03:17:30|0.23851
03:17:32|0.23851
03:17:32|0.23851
03:17:33|0.23859
03:17:34|0.23859
03:17:36|0.23859
03:17:37|0.23859
03:17:37|0.23859
03:17:39|0.23859
03:17:40|0.23859
03:17:40|0.23859
03:17:41|0.23859
03:17:43|0.23859
03:17:45|0.23859
03:17:45|0.23859
03:17:46|0.23859
03:17:47|0.23859
03:17:49|0.23859
03:17:49|0.23859
03:17:51|0.23859
03:17:52|0.23859
03:17:54|0.23859
03:17:54|0.23859
03:17:55|0.23859
03:17:57|0.23859
03:17:58|0.23859
03:17:58|0.23859
03:17:59|0.23859
03:18:01|0.23859
03:18:02|0.23859
03:18:02|0.23859
03:18:04|0.23859
03:18:05|0.23859
03:18:06|0.23859
03:18:06|0.23859
03:18:08|0.23859
03:18:09|0.23859
03:18:09|0.23859
03:18:11|0.23859
03:18:12|0.23859
03:18:13|0.23859
03:18:14|0.23859
03:18:15|0.23859
03:18:16|0.23859
03:18:17|0.23859
03:18:18|0.23859
03:18:19|0.2386
03:18:20|0.2386
03:18:21|0.2386
03:18:22|0.2386
03:18:23|0.23855
03:18:24|0.23855
03:18:25|0.23855
03:18:26|0.23855
03:18:27|0.23855
03:18:28|0.23855
03:18:29|0.23855
03:18:30|0.23855
03:18:31|0.23855
03:18:32|0.23855
03:18:33|0.23855
03:18:34|0.23855
03:18:35|0.23855
03:18:36|0.23855
03:18:37|0.23855
03:18:38|0.23855
03:18:39|0.23855
03:18:40|0.23855
03:18:41|0.23855
03:18:43|0.23873
03:18:44|0.23873
03:18:45|0.23873
03:18:46|0.23873
03:18:47|0.23873
03:18:48|0.23873
03:18:49|0.23873
03:18:50|0.23873
03:18:51|0.23873
03:18:52|0.23873
03:18:53|0.23873
03:18:54|0.23873
03:18:55|0.23873
03:18:57|0.23873
03:18:57|0.23873
03:18:58|0.23873
03:19:00|0.23873
03:19:00|0.23873
03:19:02|0.23873
03:19:02|0.23873
03:19:03|0.23873
03:19:05|0.23873
03:19:06|0.23873
03:19:07|0.23873
03:19:08|0.23873
03:19:09|0.23873
03:19:10|0.23873
03:19:11|0.23873
03:19:12|0.23873
03:19:13|0.23873
03:19:14|0.23873
03:19:15|0.23873
03:19:16|0.23873
03:19:17|0.23873
03:19:18|0.23873
03:19:19|0.23873
03:19:20|0.23873
03:19:21|0.23873
03:19:22|0.23873
03:19:23|0.23873
03:19:24|0.23873
03:19:25|0.23873
03:19:26|0.23873
03:19:27|0.23873
03:19:28|0.23873
03:19:29|0.23873
03:19:30|0.23873
03:19:31|0.23873
03:19:32|0.23873
03:19:33|0.23873
03:19:34|0.23873
03:19:35|0.23873
03:19:36|0.23873
03:19:37|0.23873
03:19:38|0.23873
03:19:39|0.23873
03:19:40|0.23873
03:19:41|0.23873
03:19:42|0.23873
03:19:44|0.23873
03:19:45|0.23873
03:19:46|0.23873
03:19:47|0.23873
03:19:48|0.23873
03:19:49|0.23873
03:19:49|0.23873
03:19:51|0.23873
03:19:52|0.23873
03:19:53|0.23873
03:19:54|0.2386
03:19:55|0.2386
03:19:56|0.2386
03:19:56|0.2386
03:19:58|0.2386
03:19:59|0.2386
03:20:00|0.2386
03:20:01|0.2386
03:20:01|0.2386
03:20:02|0.2386
03:20:03|0.23877
03:20:05|0.23877
03:20:06|0.23877
03:20:08|0.23877
03:20:08|0.23877
03:20:09|0.23877
03:20:11|0.23877
03:20:11|0.23877
03:20:12|0.23877
03:20:14|0.23877
03:20:15|0.23877
03:20:15|0.23877
03:20:16|0.23877
03:20:17|0.23877
03:20:18|0.23877
03:20:20|0.23877
03:20:20|0.23877
03:20:21|0.23877
03:20:23|0.23877
03:20:23|0.23877
03:20:24|0.23877
03:20:26|0.23877
03:20:26|0.23877
03:20:27|0.23877
03:20:29|0.23877
03:20:30|0.23877
03:20:31|0.23877
03:20:31|0.23877
03:20:33|0.23877
03:20:34|0.23858
03:20:35|0.23858
03:20:36|0.23858
03:20:37|0.23858
03:20:38|0.23858
03:20:39|0.23858
03:20:40|0.23858
03:20:41|0.23858
03:20:41|0.23858
03:20:43|0.23858
03:20:45|0.23858
03:20:46|0.23875
03:20:47|0.23875
03:20:48|0.23875
03:20:49|0.23875
03:20:50|0.23875
03:20:51|0.23875
03:20:52|0.23875
03:20:53|0.23859
03:20:54|0.23859
03:20:55|0.23859
03:20:56|0.23859
03:20:57|0.23859
03:20:58|0.23859
03:20:59|0.23859
03:21:00|0.23859
03:21:01|0.23859
03:21:02|0.23859
03:21:04|0.23859
03:21:04|0.23859
03:21:05|0.23859
03:21:06|0.23859
03:21:08|0.23859
03:21:08|0.23859
03:21:09|0.23859
03:21:10|0.23883
03:21:11|0.23891
03:21:13|0.23891
03:21:13|0.23891
03:21:14|0.23891
03:21:15|0.23891
03:21:16|0.23891
03:21:17|0.23891
03:21:18|0.23891
03:21:19|0.23891
03:21:20|0.23891
03:21:21|0.23891
03:21:22|0.23891
03:21:23|0.23891
03:21:25|0.23891
03:21:25|0.23891
03:21:26|0.23891
03:21:27|0.23891
03:21:28|0.23891
03:21:30|0.23891
03:21:30|0.23891
03:21:32|0.23891
03:21:32|0.23891
03:21:33|0.23891
03:21:34|0.23891
03:21:36|0.23891
03:21:36|0.23891
03:21:37|0.23891
03:21:39|0.23891
03:21:39|0.23891
03:21:40|0.23891
03:21:42|0.23891
03:21:42|0.23891
03:21:43|0.23891
03:21:44|0.23891
03:21:46|0.23891
03:21:48|0.23891
03:21:48|0.23891
03:21:50|0.23891
03:21:50|0.23891
03:21:51|0.23891
03:21:53|0.2388
03:21:54|0.2388
03:21:55|0.2388
03:21:55|0.2388
03:21:56|0.2388
03:21:58|0.2388
03:21:58|0.2388
03:21:59|0.2388
03:22:01|0.23886
03:22:01|0.23886
03:22:03|0.23886
03:22:03|0.23872
03:22:05|0.23872
03:22:06|0.23872
03:22:07|0.23872
03:22:08|0.23872
03:22:09|0.23872
03:22:10|0.23872
03:22:11|0.23872
03:22:12|0.23872
03:22:13|0.23872
03:22:14|0.23872
03:22:15|0.23872
03:22:16|0.23872
03:22:17|0.23872
03:22:18|0.23872
03:22:19|0.23872
03:22:20|0.23872
03:22:21|0.23872
03:22:22|0.23872
03:22:23|0.23872
03:22:24|0.23872
03:22:25|0.23872
03:22:26|0.23872
03:22:27|0.23872
03:22:28|0.23872
03:22:29|0.23872
03:22:30|0.23872
03:22:31|0.23872
03:22:32|0.23872
03:22:33|0.23872
03:22:34|0.23872
03:22:35|0.23872
03:22:36|0.23872
03:22:37|0.23872
03:22:38|0.23872
03:22:39|0.23872
03:22:40|0.23872
03:22:41|0.23872
03:22:42|0.23872
03:22:43|0.23872
03:22:44|0.23872
03:22:45|0.23872
03:22:46|0.23872
03:22:48|0.23872
03:22:49|0.23872
03:22:50|0.23872
03:22:51|0.23872
03:22:52|0.23872
03:22:53|0.23872
03:22:54|0.23872
03:22:55|0.23872
03:22:56|0.23872
03:22:57|0.23872
03:22:58|0.23872
03:22:59|0.23872
03:23:00|0.23872
03:23:01|0.23872
03:23:02|0.23872
03:23:04|0.23872
03:23:05|0.23872
03:23:05|0.23882
03:23:07|0.23882
03:23:07|0.23882
03:23:08|0.23882
03:23:10|0.23882
03:23:11|0.23882
03:23:11|0.23882
03:23:13|0.23882
03:23:13|0.23882
03:23:15|0.23882
03:23:15|0.23882
03:23:16|0.23882
03:23:18|0.23882
03:23:19|0.23882
03:23:19|0.23882
03:23:21|0.23882
03:23:21|0.23882
03:23:23|0.23882
03:23:23|0.23882
03:23:24|0.23882
03:23:26|0.23882
03:23:27|0.23882
03:23:27|0.23882
03:23:29|0.23882
03:23:30|0.23882
03:23:30|0.23882
03:23:32|0.23893
03:23:33|0.23893
03:23:33|0.23893
03:23:34|0.23893
03:23:35|0.23906
03:23:36|0.23906
03:23:37|0.23906
03:23:38|0.23906
03:23:39|0.23906
03:23:40|0.23906
03:23:41|0.23906
03:23:43|0.23906
03:23:43|0.23906
03:23:45|0.23906
03:23:45|0.23906
03:23:47|0.23906
03:23:48|0.23906
03:23:49|0.23906
03:23:50|0.23906
03:23:51|0.23906
03:23:52|0.23906
03:23:54|0.23906
03:23:54|0.23906
03:23:55|0.23906
03:23:56|0.23906
03:23:57|0.23906
03:23:58|0.23895
03:23:59|0.23895
03:24:00|0.23895
03:24:01|0.23895
03:24:02|0.23895
03:24:03|0.23895
03:24:04|0.23895
03:24:06|0.23895
03:24:06|0.23907
03:24:07|0.23907
03:24:08|0.23907
03:24:09|0.23907
03:24:10|0.23907
03:24:12|0.23907
03:24:12|0.23907
03:24:13|0.23907
03:24:14|0.23907
03:24:15|0.23907
03:24:16|0.23907
03:24:17|0.23907
03:24:18|0.23907
03:24:19|0.23907
03:24:20|0.23907
03:24:22|0.23907
03:24:22|0.23907
03:24:23|0.23907
03:24:24|0.23907
03:24:25|0.23907
03:24:26|0.23907
03:24:27|0.23907
03:24:28|0.23907
03:24:29|0.23907
03:24:30|0.23907
03:24:31|0.23907
03:24:33|0.23907
03:24:33|0.23907
03:24:35|0.23907
03:24:36|0.23907
03:24:36|0.23907
03:24:37|0.23907
03:24:39|0.23907
03:24:40|0.23907
03:24:40|0.23907
03:24:42|0.23907
03:24:42|0.23907
03:24:43|0.23907
03:24:44|0.23907
03:24:46|0.23893
03:24:46|0.23892
03:24:48|0.23892
03:24:48|0.23892
03:24:49|0.23892
03:24:51|0.23892
03:24:52|0.23892
03:24:53|0.23892
03:24:54|0.23892
03:24:56|0.23892
03:24:56|0.23892
03:24:57|0.23892
03:24:58|0.23892
03:24:59|0.23892
03:25:00|0.23892
03:25:01|0.2389
03:25:02|0.2389
03:25:03|0.23905
03:25:05|0.23905
03:25:05|0.23915
03:25:07|0.23915
03:25:08|0.23915
03:25:09|0.23915
03:25:10|0.23915
03:25:11|0.23915
03:25:12|0.23915
03:25:13|0.23915
03:25:14|0.23915
03:25:15|0.23915
03:25:15|0.23915
03:25:16|0.23915
03:25:17|0.23915
03:25:19|0.23915
03:25:19|0.23915
03:25:21|0.23915
03:25:22|0.23915
03:25:23|0.23915
03:25:24|0.23915
03:25:25|0.23915
03:25:26|0.23915
03:25:27|0.23915
03:25:28|0.23892
03:25:29|0.23892
03:25:30|0.23892
03:25:31|0.23892
03:25:32|0.23892
03:25:33|0.23892
03:25:34|0.23892
03:25:35|0.23892
03:25:36|0.23892
03:25:37|0.23892
03:25:38|0.23892
03:25:39|0.23892
03:25:40|0.23892
03:25:41|0.23892
03:25:42|0.23892
03:25:43|0.23892
03:25:44|0.23892
03:25:45|0.23892
03:25:46|0.23892
03:25:47|0.23892
03:25:48|0.23892
03:25:50|0.23892
03:25:51|0.23892
03:25:52|0.23892
03:25:53|0.23892
03:25:54|0.23871
03:25:55|0.23871
03:25:56|0.23871
03:25:57|0.23871
03:25:58|0.23871
03:25:59|0.23871
03:26:00|0.23871
03:26:01|0.23871
03:26:02|0.23871
03:26:03|0.23871
03:26:04|0.23871
03:26:05|0.23871
03:26:06|0.23871
03:26:07|0.23871
03:26:08|0.23856
03:26:10|0.23856
03:26:10|0.23856
03:26:11|0.23856
03:26:13|0.23857
03:26:13|0.23857
03:26:15|0.23857
03:26:16|0.23857
03:26:17|0.23857
03:26:17|0.23857
03:26:19|0.23857
03:26:20|0.23857
03:26:20|0.23857
03:26:21|0.23857
03:26:22|0.23857
03:26:23|0.23857
03:26:25|0.23857
03:26:26|0.23857
03:26:27|0.23857
03:26:28|0.23857
03:26:29|0.23847
03:26:30|0.23847
03:26:30|0.23847
03:26:32|0.23847
03:26:33|0.23847
03:26:33|0.23847
03:26:35|0.23847
03:26:35|0.23847
03:26:37|0.23847
03:26:38|0.23847
03:26:38|0.23847
03:26:40|0.23847
03:26:41|0.23847
03:26:42|0.23847
03:26:43|0.23847
03:26:44|0.23847
03:26:45|0.23847
03:26:46|0.23847
03:26:47|0.23847
03:26:48|0.23847
03:26:49|0.23847
03:26:50|0.23847
03:26:51|0.23847
03:26:53|0.23847
03:26:54|0.23847
03:26:55|0.23847
03:26:57|0.23847
03:26:57|0.23847
03:26:58|0.23847
03:26:59|0.23847
03:27:00|0.23847
03:27:01|0.23847
03:27:02|0.23847
03:27:03|0.23847
03:27:04|0.23847
03:27:05|0.23847
03:27:06|0.23847
03:27:07|0.23847
03:27:08|0.23847
03:27:09|0.23847
03:27:10|0.23847
03:27:11|0.23847
03:27:12|0.23847
03:27:13|0.23847
03:27:14|0.23847
03:27:15|0.23847
03:27:16|0.23847
03:27:17|0.23847
03:27:18|0.23847
03:27:19|0.23847
03:27:20|0.23847
03:27:21|0.23847
03:27:22|0.23847
03:27:23|0.23847
03:27:24|0.23847
03:27:25|0.23847
03:27:26|0.23847
03:27:27|0.23847
03:27:28|0.23847
03:27:29|0.23847
03:27:30|0.23847
03:27:31|0.23847
03:27:32|0.23847
03:27:33|0.23847
03:27:34|0.23847
03:27:35|0.23847
03:27:36|0.23847
03:27:37|0.23847
03:27:38|0.23847
03:27:39|0.23847
03:27:40|0.23847
03:27:41|0.23847
03:27:42|0.23847
03:27:43|0.23847
03:27:44|0.23847
03:27:45|0.23847
03:27:46|0.23847
03:27:47|0.23847
03:27:48|0.23847
03:27:49|0.23847
03:27:51|0.23847
03:27:52|0.23847
03:27:54|0.23847
03:27:55|0.23847
03:27:56|0.23847
03:27:56|0.23847
03:27:58|0.23847
03:27:58|0.23847
03:27:59|0.23847
03:28:01|0.23847
03:28:02|0.23847
03:28:03|0.23856
03:28:04|0.23856
03:28:05|0.23856
03:28:06|0.23856
03:28:07|0.23856
03:28:08|0.23856
03:28:09|0.23856
03:28:10|0.23856
03:28:11|0.23856
03:28:12|0.23856
03:28:13|0.23856
03:28:14|0.23856
03:28:15|0.23856
03:28:16|0.23856
03:28:17|0.23856
03:28:18|0.23856
03:28:19|0.23856
03:28:20|0.23856
03:28:21|0.23856
03:28:22|0.23856
03:28:23|0.23856
03:28:24|0.23856
03:28:25|0.23856
03:28:26|0.23856
03:28:27|0.23856
03:28:28|0.23856
03:28:29|0.23856
03:28:30|0.23856
03:28:31|0.23856
03:28:32|0.23856
03:28:33|0.23856
03:28:34|0.23856
03:28:35|0.23856
03:28:36|0.23856
03:28:37|0.23856
03:28:38|0.23856
03:28:39|0.23856
03:28:40|0.23856
03:28:41|0.23856
03:28:42|0.23856
03:28:43|0.23856
03:28:44|0.23856
03:28:45|0.23856
03:28:46|0.23856
03:28:47|0.23856
03:28:48|0.23856
03:28:49|0.23856
03:28:50|0.23856
03:28:51|0.23856
03:28:53|0.23856
03:28:53|0.23856
03:28:55|0.23856
03:28:55|0.23856
03:28:56|0.23856
03:28:57|0.23856
03:28:58|0.23856
03:29:00|0.23846
03:29:01|0.23846
03:29:02|0.23846
03:29:03|0.23846
03:29:04|0.23846
03:29:05|0.23846
03:29:06|0.23846
03:29:07|0.23846
03:29:08|0.23846
03:29:09|0.23846
03:29:10|0.23846
03:29:11|0.23846
03:29:12|0.23846
03:29:13|0.23846
03:29:14|0.23857
03:29:15|0.23857
03:29:16|0.23857
03:29:17|0.23857
03:29:18|0.23857
03:29:18|0.23857
03:29:19|0.23857
03:29:20|0.23857
03:29:22|0.23857
03:29:22|0.23857
03:29:24|0.23857
03:29:25|0.23857
03:29:26|0.23863
03:29:26|0.23863
03:29:27|0.23863
03:29:29|0.23863
03:29:29|0.23863
03:29:31|0.23863
03:29:32|0.23863
03:29:33|0.2387
03:29:34|0.2387
03:29:35|0.2387
03:29:36|0.2387
03:29:37|0.2387
03:29:38|0.2387
03:29:39|0.2387
03:29:40|0.2387
03:29:41|0.2387
03:29:43|0.2387
03:29:43|0.2387
03:29:44|0.2387
03:29:45|0.2387
03:29:46|0.2387
03:29:48|0.23853
03:29:49|0.23853
03:29:49|0.23853
03:29:50|0.23853
03:29:51|0.23853
03:29:53|0.23853
03:29:55|0.23853
03:29:56|0.23853
03:29:57|0.23853
03:29:58|0.23853
03:30:00|0.23853
03:30:00|0.23853
03:30:01|0.23853
03:30:02|0.23853
03:30:04|0.23853
03:30:05|0.23853
03:30:06|0.23853
03:30:07|0.23853
03:30:07|0.23853
03:30:09|0.23853
03:30:10|0.23853
03:30:10|0.23853
03:30:11|0.2385
03:30:13|0.2385
03:30:13|0.2385
03:30:15|0.2385
03:30:16|0.2385
03:30:17|0.2385
03:30:18|0.2385
03:30:19|0.2385
03:30:20|0.2385
03:30:21|0.2385
03:30:22|0.2385
03:30:23|0.23852
03:30:24|0.23848
03:30:25|0.23848
03:30:26|0.23848
03:30:27|0.23848
03:30:28|0.23848
03:30:29|0.23848
03:30:30|0.23848
03:30:31|0.23848
03:30:32|0.23848
03:30:33|0.23848
03:30:34|0.23848
03:30:35|0.23831
03:30:36|0.23825
03:30:37|0.23814
03:30:38|0.23814
03:30:39|0.23814
03:30:41|0.23814
03:30:41|0.23814
03:30:42|0.23814
03:30:43|0.23814
03:30:44|0.23814
03:30:45|0.2379
03:30:46|0.2379
03:30:47|0.2379
03:30:49|0.2379
03:30:49|0.23769
03:30:50|0.23769
03:30:51|0.23766
03:30:52|0.23766
03:30:53|0.23766
03:30:55|0.23766
03:30:56|0.23766
03:30:58|0.23766
03:30:58|0.23766
03:31:00|0.23766
03:31:01|0.23766
03:31:02|0.23766
03:31:03|0.23766
03:31:04|0.23766
03:31:05|0.23766
03:31:06|0.23766
03:31:10|0.23766
03:31:10|0.23763
03:31:11|0.23763
03:31:12|0.23763
03:31:13|0.23763
03:31:14|0.23763
03:31:15|0.23763
03:31:16|0.23763
03:31:17|0.23763
03:31:18|0.23763
03:31:19|0.23763
03:31:20|0.23766
03:31:21|0.23754
03:31:22|0.23754
03:31:23|0.23754
03:31:24|0.23754
03:31:25|0.23754
03:31:26|0.23754
03:31:27|0.23754
03:31:28|0.23754
03:31:29|0.23754
03:31:30|0.23754
03:31:31|0.23754
03:31:32|0.23754
03:31:34|0.23754
03:31:34|0.23754
03:31:35|0.23754
03:31:36|0.23754
03:31:37|0.23754
03:31:38|0.23754
03:31:40|0.23754
03:31:40|0.23754
03:31:41|0.23754
03:31:42|0.23744
03:31:43|0.23744
03:31:45|0.23744
03:31:46|0.23744
03:31:46|0.23744
03:31:47|0.23744
03:31:48|0.23744
03:31:49|0.23744
03:31:50|0.23744
03:31:51|0.23738
03:31:52|0.23738
03:31:53|0.23738
03:31:55|0.23738
03:31:56|0.23738
03:31:57|0.23738
03:31:58|0.23738
03:31:59|0.23738
03:32:00|0.23738
03:32:02|0.23738
03:32:02|0.23738
03:32:03|0.23738
03:32:04|0.23738
03:32:05|0.23738
03:32:07|0.23738
03:32:07|0.23738
03:32:08|0.23738
03:32:09|0.23738
03:32:10|0.23742
03:32:12|0.23742
03:32:12|0.23742
03:32:14|0.23742
03:32:14|0.23742
03:32:16|0.23742
03:32:16|0.23742
03:32:18|0.23742
03:32:18|0.23742
03:32:19|0.23742
03:32:21|0.23742
03:32:21|0.23742
03:32:23|0.23742
03:32:23|0.23787
03:32:25|0.23769
03:32:26|0.23769
03:32:27|0.23769
03:32:29|0.23769
03:32:29|0.23769
03:32:30|0.23781
03:32:32|0.23781
03:32:32|0.23782
03:32:33|0.23782
03:32:34|0.23782
03:32:35|0.23782
03:32:37|0.23747
03:32:38|0.23747
03:32:39|0.23747
03:32:40|0.23747
03:32:41|0.23747
03:32:42|0.23747
03:32:42|0.23747
03:32:43|0.23747
03:32:44|0.23747
03:32:45|0.23747
03:32:46|0.23747
03:32:47|0.23747
03:32:48|0.23747
03:32:50|0.23747
03:32:50|0.23747
03:32:51|0.23747
03:32:53|0.23747
03:32:54|0.23747
03:32:55|0.23747
03:32:58|0.23747
03:32:58|0.23747
03:33:00|0.23747
03:33:01|0.23743
03:33:01|0.23743
03:33:03|0.23743
03:33:04|0.23743
03:33:05|0.23743
03:33:06|0.23765
03:33:07|0.23766
03:33:07|0.23766
03:33:08|0.23766
03:33:10|0.23766
03:33:11|0.23766
03:33:12|0.23766
03:33:13|0.23766
03:33:14|0.23766
03:33:15|0.23766
03:33:16|0.23766
03:33:17|0.23766
03:33:18|0.23766
03:33:19|0.23766
03:33:20|0.23766
03:33:21|0.23766
03:33:22|0.23766
03:33:23|0.23787
03:33:25|0.23787
03:33:25|0.23787
03:33:26|0.23787
03:33:28|0.23787
03:33:28|0.23787
03:33:29|0.23787
03:33:30|0.23787
03:33:31|0.23819
03:33:32|0.23819
03:33:33|0.23819
03:33:34|0.23819
03:33:35|0.23819
03:33:36|0.23794
03:33:37|0.23794
03:33:39|0.23789
03:33:39|0.23789
03:33:40|0.23789
03:33:41|0.23789
03:33:42|0.23789
03:33:43|0.23789
03:33:44|0.23789
03:33:45|0.23789
03:33:46|0.23789
03:33:47|0.23789
03:33:48|0.23789
03:33:49|0.23789
03:33:50|0.23789
03:33:51|0.23789
03:33:52|0.23789
03:33:53|0.23789
03:33:54|0.23789
03:33:55|0.23789
03:33:56|0.23789
03:33:58|0.23789
03:34:00|0.23789
03:34:00|0.23789
03:34:01|0.23789
03:34:02|0.23789
03:34:03|0.23789
03:34:05|0.23789
03:34:06|0.23789
03:34:06|0.23789
03:34:07|0.23789
03:34:09|0.23789
03:34:11|0.23789
03:34:11|0.23789
03:34:12|0.23789
03:34:13|0.23789
03:34:14|0.23789
03:34:15|0.23789
03:34:16|0.23789
03:34:17|0.23789
03:34:18|0.23789
03:34:20|0.23789
03:34:21|0.23789
03:34:22|0.23789
03:34:22|0.23789
03:34:23|0.23789
03:34:24|0.23789
03:34:26|0.23789
03:34:27|0.23789
03:34:27|0.23789
03:34:29|0.23789
03:34:30|0.23789
03:34:30|0.23789
03:34:32|0.23818
03:34:32|0.23818
03:34:34|0.23818
03:34:34|0.23818
03:34:35|0.23818
03:34:37|0.23818
03:34:38|0.23818
03:34:39|0.2385
03:34:40|0.2385
03:34:41|0.2385
03:34:43|0.2385
03:34:43|0.2385
03:34:44|0.2385
03:34:45|0.2385
03:34:46|0.2385
03:34:47|0.2385
03:34:48|0.2385
03:34:49|0.2385
03:34:50|0.2385
03:34:51|0.2385
03:34:52|0.2385
03:34:53|0.2385
03:34:54|0.2385
03:34:55|0.2385
03:34:56|0.2385
03:34:57|0.2385
03:34:58|0.2385
03:34:59|0.2385
03:35:00|0.2385
03:35:01|0.2385
03:35:02|0.2385
03:35:03|0.2385
03:35:05|0.2385
03:35:05|0.2385
03:35:06|0.2385
03:35:08|0.2385
03:35:09|0.2385
03:35:09|0.2385
03:35:11|0.2385
03:35:12|0.2385
03:35:13|0.2385
03:35:14|0.2385
03:35:14|0.2385
03:35:16|0.2385
03:35:17|0.2385
03:35:18|0.2385
03:35:19|0.2385
03:35:20|0.2385
03:35:21|0.2385
03:35:22|0.2385
03:35:23|0.2385
03:35:24|0.2385
03:35:25|0.2385
03:35:26|0.2385
03:35:27|0.2385
03:35:28|0.2385
03:35:29|0.2385
03:35:30|0.2385
03:35:31|0.2385
03:35:32|0.2385
03:35:33|0.2385
03:35:34|0.2385
03:35:35|0.2385
03:35:36|0.2385
03:35:37|0.2385
03:35:38|0.2385
03:35:39|0.2385
03:35:40|0.2385
03:35:41|0.2385
03:35:42|0.2385
03:35:43|0.2385
03:35:44|0.2385
03:35:45|0.2386
03:35:46|0.2386
03:35:47|0.2386
03:35:49|0.2386
03:35:49|0.2386
03:35:50|0.2386
03:35:51|0.2386
03:35:52|0.2386
03:35:53|0.2386
03:35:54|0.2386
03:35:55|0.2386
03:35:57|0.2386
03:35:57|0.2386
03:35:58|0.2386
03:35:59|0.2386
03:36:00|0.2386
03:36:01|0.2386
03:36:03|0.2386
03:36:03|0.2386
03:36:05|0.2386
03:36:06|0.23881
03:36:07|0.23881
03:36:07|0.23903
03:36:09|0.2389
03:36:10|0.2389
03:36:11|0.2389
03:36:12|0.2389
03:36:13|0.2389
03:36:14|0.2389
03:36:15|0.2389
03:36:16|0.23906
03:36:17|0.23906
03:36:18|0.23906
03:36:19|0.23906
03:36:21|0.23906
03:36:22|0.23925
03:36:23|0.23925
03:36:23|0.23925
03:36:24|0.23925
03:36:25|0.23925
03:36:26|0.23925
03:36:27|0.23947
03:36:28|0.23947
03:36:29|0.23947
03:36:30|0.23947
03:36:32|0.23947
03:36:32|0.23947
03:36:33|0.23951
03:36:35|0.23951
03:36:36|0.23951
03:36:37|0.23951
03:36:38|0.23951
03:36:39|0.23951
03:36:40|0.23951
03:36:41|0.23951
03:36:42|0.23966
03:36:43|0.23967
03:36:44|0.23967
03:36:45|0.23967
03:36:45|0.23967
03:36:47|0.23992
03:36:48|0.23982
03:36:49|0.23982
03:36:49|0.23978
03:36:51|0.23978
03:36:52|0.23978
03:36:53|0.23995
03:36:54|0.23995
03:36:55|0.23995
03:36:56|0.23995
03:36:57|0.23995
03:36:58|0.23995
03:36:59|0.23995
03:37:01|0.23995
03:37:01|0.23995
03:37:02|0.23969
03:37:03|0.23977
03:37:04|0.23977
03:37:05|0.23977
03:37:07|0.23977
03:37:07|0.23977
03:37:08|0.23977
03:37:10|0.23977
03:37:10|0.23977
03:37:12|0.23977
03:37:12|0.23977
03:37:13|0.23977
03:37:15|0.23977
03:37:16|0.23977
03:37:17|0.23977
03:37:18|0.23977
03:37:19|0.23977
03:37:19|0.23977
03:37:21|0.23977
03:37:22|0.23968
03:37:23|0.23968
03:37:24|0.23968
03:37:24|0.23968
03:37:25|0.23968
03:37:27|0.23968
03:37:28|0.23968
03:37:29|0.23968
03:37:30|0.23968
03:37:30|0.23968
03:37:32|0.23984
03:37:32|0.23984
03:37:33|0.23984
03:37:34|0.23984
03:37:36|0.23984
03:37:37|0.23984
03:37:38|0.23984
03:37:39|0.23984
03:37:40|0.23984
03:37:41|0.23984
03:37:41|0.23984
03:37:43|0.23984
03:37:44|0.23984
03:37:46|0.23984
03:37:46|0.23984
03:37:47|0.23984
03:37:49|0.23984
03:37:49|0.23984
03:37:51|0.23984
03:37:52|0.23984
03:37:52|0.23984
03:37:54|0.23984
03:37:54|0.23984
03:37:55|0.23984
03:37:56|0.23984
03:37:58|0.23984
03:37:58|0.23984
03:37:59|0.23984
03:38:01|0.23984
03:38:02|0.23984
03:38:04|0.23984
03:38:04|0.23984
03:38:06|0.23984
03:38:07|0.23984
03:38:07|0.23984
03:38:09|0.23984
03:38:10|0.23984
03:38:10|0.23984
03:38:11|0.23995
03:38:13|0.23995
03:38:13|0.23995
03:38:14|0.23995
03:38:15|0.23995
03:38:16|0.23995
03:38:18|0.23995
03:38:18|0.23995
03:38:19|0.23995
03:38:20|0.23995
03:38:22|0.23995
03:38:23|0.24023
03:38:24|0.24026
03:38:24|0.24006
03:38:26|0.24006
03:38:27|0.24006
03:38:28|0.24006
03:38:29|0.24006
03:38:30|0.24006
03:38:31|0.24006
03:38:32|0.24006
03:38:33|0.24006
03:38:33|0.24006
03:38:35|0.24006
03:38:35|0.24006
03:38:37|0.24006
03:38:38|0.24006
03:38:39|0.24006
03:38:40|0.24006
03:38:41|0.24006
03:38:42|0.24006
03:38:43|0.24006
03:38:44|0.24006
03:38:45|0.24006
03:38:46|0.24006
03:38:47|0.24006
03:38:48|0.24006
03:38:49|0.24006
03:38:50|0.24006
03:38:51|0.24006
03:38:52|0.24006
03:38:54|0.24006
03:38:54|0.24006
03:38:55|0.24006
03:38:56|0.24006
03:38:57|0.24006
03:38:59|0.24006
03:39:00|0.24006
03:39:01|0.24006
03:39:02|0.24024
03:39:03|0.24024
03:39:04|0.24024
03:39:05|0.24033
03:39:06|0.24033
03:39:07|0.24033
03:39:08|0.24033
03:39:09|0.24033
03:39:11|0.24028
03:39:12|0.24028
03:39:13|0.24028
03:39:14|0.24028
03:39:15|0.24028
03:39:15|0.24028
03:39:17|0.24011
03:39:18|0.24036
03:39:19|0.24036
03:39:20|0.24036
03:39:21|0.24036
03:39:22|0.24036
03:39:23|0.24036
03:39:24|0.24036
03:39:24|0.24036
03:39:26|0.24039
03:39:26|0.24039
03:39:28|0.24039
03:39:30|0.24039
03:39:31|0.24039
03:39:31|0.24039
03:39:32|0.24039
03:39:34|0.24039
03:39:35|0.24039
03:39:35|0.24039
03:39:36|0.24039
03:39:37|0.24039
03:39:38|0.24039
03:39:39|0.24039
03:39:41|0.24039
03:39:42|0.24039
03:39:42|0.24039
03:39:44|0.24039
03:39:44|0.24039
03:39:46|0.24039
03:39:47|0.24039
03:39:47|0.24039
03:39:49|0.24039
03:39:50|0.24039
03:39:50|0.24039
03:39:52|0.24039
03:39:52|0.24039
03:39:54|0.24039
03:39:54|0.24039
03:39:56|0.24039
03:39:57|0.24039
03:39:58|0.24039
03:39:59|0.24039
03:40:00|0.24039
03:40:01|0.24039
03:40:01|0.24039
03:40:03|0.24039
03:40:05|0.24039
03:40:06|0.24039
03:40:06|0.24039
03:40:07|0.24039
03:40:09|0.24039
03:40:09|0.24039
03:40:11|0.24039
03:40:11|0.24039
03:40:13|0.24039
03:40:14|0.24039
03:40:15|0.24039
03:40:16|0.24039
03:40:17|0.24039
03:40:18|0.24039
03:40:19|0.24039
03:40:20|0.24041
03:40:21|0.24041
03:40:22|0.24029
03:40:23|0.24029
03:40:24|0.24029
03:40:25|0.24029
03:40:26|0.24029
03:40:27|0.24029
03:40:28|0.24029
03:40:29|0.24029
03:40:30|0.24029
03:40:31|0.24029
03:40:32|0.24029
03:40:33|0.24029
03:40:34|0.24029
03:40:35|0.24029
03:40:36|0.24029
03:40:37|0.24029
03:40:38|0.24029
03:40:39|0.24029
03:40:40|0.24029
03:40:41|0.24029
03:40:42|0.24029
03:40:43|0.24029
03:40:44|0.24029
03:40:45|0.24029
03:40:46|0.24029
03:40:47|0.24029
03:40:48|0.24029
03:40:49|0.24029
03:40:51|0.24029
03:40:51|0.24029
03:40:52|0.24029
03:40:54|0.24029
03:40:55|0.24003
03:40:56|0.24003
03:40:57|0.24003
03:40:57|0.24003
03:40:58|0.24003
03:41:00|0.24003
03:41:01|0.24003
03:41:01|0.24003
03:41:02|0.24003
03:41:03|0.24014
03:41:04|0.24014
03:41:06|0.24014
03:41:06|0.24014
03:41:08|0.24014
03:41:09|0.24014
03:41:10|0.24014
03:41:11|0.24014
03:41:12|0.24014
03:41:13|0.24014
03:41:14|0.24014
03:41:15|0.24014
03:41:16|0.24014
03:41:18|0.24014
03:41:18|0.24014
03:41:19|0.24014
03:41:20|0.24014
03:41:21|0.24014
03:41:23|0.24014
03:41:23|0.24014
03:41:24|0.24014
03:41:25|0.24014
03:41:26|0.24014
03:41:28|0.24014
03:41:28|0.24014
03:41:30|0.24014
03:41:30|0.24014
03:41:32|0.24014
03:41:32|0.24014
03:41:34|0.24014
03:41:34|0.24014
03:41:36|0.24014
03:41:36|0.24014
03:41:38|0.24014
03:41:38|0.24014
03:41:40|0.24014
03:41:40|0.24014
03:41:41|0.24014
03:41:42|0.24014
03:41:43|0.24014
03:41:45|0.24014
03:41:46|0.24014
03:41:46|0.24014
03:41:47|0.24014
03:41:48|0.24014
03:41:49|0.24014
03:41:51|0.24014
03:41:52|0.24014
03:41:52|0.24014
03:41:53|0.24014
03:41:54|0.24014
03:41:56|0.24029
03:41:56|0.24029
03:41:57|0.24029
03:41:59|0.24029
03:41:59|0.24029
03:42:01|0.24029
03:42:01|0.24029
03:42:02|0.24029
03:42:03|0.24029
03:42:05|0.24029
03:42:06|0.24029
03:42:08|0.24029
03:42:08|0.24029
03:42:09|0.24029
03:42:10|0.24029
03:42:11|0.24029
03:42:12|0.24029
03:42:13|0.24029
03:42:15|0.24029
03:42:16|0.24029
03:42:16|0.24029
03:42:18|0.24029
03:42:19|0.24029
03:42:20|0.24029
03:42:20|0.24029
03:42:21|0.24029
03:42:22|0.24029
03:42:24|0.24041
03:42:24|0.24041
03:42:26|0.24041
03:42:26|0.24041
03:42:27|0.24041
03:42:28|0.24041
03:42:29|0.24041
03:42:30|0.24041
03:42:31|0.24041
03:42:32|0.24053
03:42:33|0.24053
03:42:35|0.24053
03:42:36|0.24069
03:42:37|0.24066
03:42:38|0.24066
03:42:39|0.24066
03:42:40|0.24066
03:42:41|0.24066
03:42:41|0.24066
03:42:42|0.24066
03:42:44|0.24066
03:42:44|0.24068
03:42:46|0.24068
03:42:46|0.24068
03:42:48|0.24068
03:42:48|0.24062
03:42:50|0.24062
03:42:51|0.24049
03:42:52|0.24049
03:42:53|0.24049
03:42:54|0.24053
03:42:55|0.24053
03:42:56|0.24053
03:42:57|0.24053
03:42:58|0.24053
03:42:59|0.24053
03:43:00|0.24053
03:43:01|0.24053
03:43:02|0.24068
03:43:03|0.24068
03:43:04|0.24068
03:43:05|0.24068
03:43:07|0.24068
03:43:08|0.24068
03:43:09|0.24068
03:43:10|0.24068
03:43:11|0.24067
03:43:12|0.24067
03:43:13|0.24067
03:43:14|0.24067
03:43:15|0.24067
03:43:16|0.24067
03:43:18|0.24067
03:43:18|0.24067
03:43:20|0.24067
03:43:20|0.24067
03:43:22|0.24067
03:43:22|0.24067
03:43:24|0.24067
03:43:25|0.24067
03:43:26|0.24067
03:43:27|0.24067
03:43:28|0.24067
03:43:29|0.24067
03:43:30|0.24067
03:43:31|0.24067
03:43:32|0.24067
03:43:33|0.24067
03:43:34|0.24067
03:43:35|0.24067
03:43:36|0.24067
03:43:37|0.24067
03:43:38|0.24067
03:43:39|0.24067
03:43:40|0.24067
03:43:41|0.24067
03:43:42|0.24085
03:43:43|0.24085
03:43:44|0.24074
03:43:45|0.24074
03:43:46|0.24074
03:43:47|0.24074
03:43:48|0.24074
03:43:49|0.24074
03:43:50|0.24074
03:43:51|0.24074
03:43:52|0.24074
03:43:53|0.24074
03:43:55|0.24074
03:43:55|0.24074
03:43:56|0.24074
03:43:57|0.24074
03:43:58|0.24074
03:43:59|0.24074
03:44:00|0.24074
03:44:01|0.24074
03:44:02|0.24085
03:44:03|0.24084
03:44:04|0.24084
03:44:06|0.24084
03:44:07|0.24084
03:44:08|0.24084
03:44:09|0.24079
03:44:10|0.24079
03:44:11|0.24079
03:44:12|0.24079
03:44:14|0.24079
03:44:15|0.24079
03:44:16|0.24079
03:44:18|0.24079
03:44:19|0.24079
03:44:20|0.24079
03:44:21|0.24079
03:44:21|0.24079
03:44:23|0.24079
03:44:24|0.24079
03:44:24|0.24079
03:44:25|0.24079
03:44:27|0.24079
03:44:28|0.24079
03:44:28|0.24079
03:44:30|0.24079
03:44:30|0.24079
03:44:32|0.24079
03:44:33|0.24079
03:44:33|0.24079
03:44:35|0.24079
03:44:36|0.24079
03:44:37|0.24079
03:44:38|0.24076
03:44:39|0.24076
03:44:40|0.24076
03:44:41|0.24076
03:44:42|0.24076
03:44:43|0.24076
03:44:44|0.24076
03:44:45|0.24076
03:44:46|0.24058
03:44:47|0.24058
03:44:48|0.24058
03:44:50|0.24058
03:44:50|0.24058
03:44:51|0.24058
03:44:52|0.24058
03:44:53|0.24058
03:44:55|0.24058
03:44:55|0.24058
03:44:56|0.24058
03:44:57|0.24058
03:44:58|0.24058
03:45:00|0.24058
03:45:01|0.24035
03:45:02|0.24035
03:45:03|0.24035
03:45:03|0.24035
03:45:04|0.24035
03:45:06|0.24035
03:45:07|0.24035
03:45:08|0.24035
03:45:09|0.24035
03:45:10|0.24035
03:45:12|0.24035
03:45:12|0.24035
03:45:14|0.24026
03:45:14|0.24026
03:45:16|0.24026
03:45:17|0.24027
03:45:18|0.24027
03:45:19|0.24027
03:45:20|0.24027
03:45:20|0.24027
03:45:21|0.24027
03:45:23|0.24027
03:45:24|0.24027
03:45:25|0.24027
03:45:26|0.24027
03:45:27|0.24015
03:45:28|0.24015
03:45:29|0.24024
03:45:30|0.24024
03:45:31|0.24024
03:45:32|0.24024
03:45:33|0.24024
03:45:34|0.24024
03:45:35|0.24024
03:45:36|0.24024
03:45:37|0.24024
03:45:38|0.24024
03:45:39|0.24024
03:45:40|0.24024
03:45:41|0.24016
03:45:42|0.24016
03:45:43|0.24016
03:45:44|0.24016
03:45:45|0.24016
03:45:46|0.24016
03:45:47|0.24016
03:45:48|0.24016
03:45:49|0.24005
03:45:50|0.24005
03:45:51|0.24005
03:45:52|0.24005
03:45:53|0.24005
03:45:54|0.24005
03:45:56|0.24005
03:45:56|0.24005
03:45:57|0.24005
03:45:59|0.24005
03:45:59|0.24005
03:46:00|0.24005
03:46:01|0.24005
03:46:02|0.24005
03:46:03|0.24005
03:46:04|0.24005
03:46:05|0.24005
03:46:06|0.24005
03:46:08|0.24005
03:46:08|0.24005
03:46:10|0.24005
03:46:11|0.23999
03:46:12|0.23999
03:46:13|0.23999
03:46:14|0.23999
03:46:15|0.23999
03:46:16|0.23999
03:46:16|0.23999
03:46:18|0.23999
03:46:19|0.23993
03:46:20|0.23993
03:46:21|0.23993
03:46:22|0.23993
03:46:22|0.23993
03:46:23|0.23993
03:46:25|0.23993
03:46:26|0.23993
03:46:27|0.23993
03:46:27|0.23993
03:46:28|0.23993
03:46:29|0.23993
03:46:31|0.23993
03:46:32|0.23993
03:46:33|0.23993
03:46:34|0.23993
03:46:35|0.23993
03:46:36|0.23993
03:46:37|0.23993
03:46:38|0.23993
03:46:39|0.23993
03:46:40|0.23993
03:46:41|0.23993
03:46:42|0.23993
03:46:43|0.23993
03:46:44|0.23993
03:46:45|0.23998
03:46:46|0.23998
03:46:47|0.23998
03:46:48|0.23998
03:46:49|0.23998
03:46:50|0.23998
03:46:51|0.23998
03:46:52|0.23998
03:46:53|0.23998
03:46:54|0.23998
03:46:55|0.23998
03:46:56|0.23998
03:46:57|0.23998
03:46:59|0.23998
03:47:00|0.23998
03:47:00|0.23998
03:47:01|0.23998
03:47:03|0.23998
03:47:04|0.23998
03:47:05|0.23998
03:47:05|0.23998
03:47:06|0.23998
03:47:07|0.23998
03:47:08|0.24
03:47:10|0.24
03:47:11|0.24
03:47:12|0.24
03:47:14|0.24
03:47:15|0.24
03:47:15|0.24
03:47:16|0.24
03:47:18|0.24
03:47:18|0.24
03:47:20|0.23998
03:47:21|0.23994
03:47:21|0.23994
03:47:22|0.23994
03:47:23|0.23994
03:47:25|0.23994
03:47:26|0.23994
03:47:27|0.23994
03:47:28|0.23994
03:47:28|0.23994
03:47:29|0.23994
03:47:31|0.23994
03:47:31|0.23994
03:47:33|0.23994
03:47:34|0.23994
03:47:34|0.23994
03:47:36|0.23994
03:47:37|0.23994
03:47:38|0.23994
03:47:39|0.23994
03:47:40|0.23994
03:47:41|0.24012
03:47:42|0.24012
03:47:43|0.24012
03:47:44|0.24012
03:47:45|0.24012
03:47:46|0.24012
03:47:48|0.24012
03:47:48|0.24012
03:47:49|0.24012
03:47:51|0.24012
03:47:52|0.24012
03:47:52|0.24012
03:47:54|0.24012
03:47:54|0.24012
03:47:55|0.24012
03:47:56|0.24012
03:47:57|0.24012
03:47:58|0.24012
03:48:00|0.24012
03:48:01|0.24012
03:48:01|0.24012
03:48:02|0.24012
03:48:03|0.24012
03:48:05|0.24012
03:48:06|0.24012
03:48:07|0.24012
03:48:08|0.24012
03:48:09|0.24012
03:48:10|0.24012
03:48:12|0.24012
03:48:13|0.24012
03:48:13|0.24012
03:48:14|0.24034
03:48:15|0.24034
03:48:17|0.24034
03:48:17|0.24034
03:48:19|0.24034
03:48:19|0.24034
03:48:20|0.24034
03:48:22|0.24034
03:48:23|0.24034
03:48:23|0.24034
03:48:24|0.24034
03:48:25|0.24034
03:48:27|0.24034
03:48:28|0.24034
03:48:28|0.24034
03:48:30|0.24034
03:48:31|0.24034
03:48:32|0.24034
03:48:32|0.24034
03:48:33|0.24034
03:48:35|0.24034
03:48:35|0.24034
03:48:37|0.24034
03:48:38|0.24034
03:48:39|0.24034
03:48:40|0.24034
03:48:41|0.24034
03:48:41|0.24034
03:48:42|0.24034
03:48:43|0.24023
03:48:44|0.24018
03:48:46|0.24018
03:48:47|0.24018
03:48:48|0.24018
03:48:49|0.24018
03:48:50|0.24018
03:48:51|0.24018
03:48:52|0.24018
03:48:53|0.24018
03:48:54|0.24018
03:48:54|0.24018
03:48:56|0.24018
03:48:57|0.24018
03:48:58|0.24018
03:48:58|0.24018
03:49:00|0.24018
03:49:00|0.24018
03:49:02|0.24018
03:49:03|0.24018
03:49:04|0.24018
03:49:05|0.24018
03:49:06|0.24018
03:49:06|0.24018
03:49:08|0.24018
03:49:10|0.24018
03:49:10|0.24018
03:49:12|0.24018
03:49:13|0.24018
03:49:14|0.24018
03:49:15|0.24018
03:49:16|0.24018
03:49:17|0.24018
03:49:19|0.24018
03:49:20|0.24018
03:49:21|0.24018
03:49:22|0.24018
03:49:23|0.24018
03:49:23|0.24018
03:49:25|0.24018
03:49:26|0.24018
03:49:26|0.24018
03:49:27|0.24018
03:49:29|0.24018
03:49:29|0.24018
03:49:31|0.24018
03:49:32|0.24018
03:49:32|0.24018
03:49:34|0.24031
03:49:34|0.24031
03:49:36|0.24029
03:49:37|0.24029
03:49:38|0.24029
03:49:39|0.24029
03:49:40|0.24029
03:49:41|0.24029
03:49:42|0.24029
03:49:43|0.24029
03:49:45|0.24029
03:49:45|0.24029
03:49:47|0.24029
03:49:47|0.24029
03:49:48|0.24029
03:49:49|0.24029
03:49:51|0.24029
03:49:51|0.24029
03:49:53|0.24029
03:49:54|0.24029
03:49:55|0.24029
03:49:56|0.24029
03:49:57|0.24029
03:49:57|0.24029
03:49:59|0.24029
03:50:00|0.24029
03:50:00|0.24029
03:50:01|0.24029
03:50:02|0.24029
03:50:04|0.24029
03:50:05|0.24029
03:50:06|0.24029
03:50:07|0.24029
03:50:08|0.24029
03:50:09|0.24029
03:50:10|0.24029
03:50:11|0.24029
03:50:12|0.24022
03:50:14|0.24022
03:50:15|0.24022
03:50:16|0.24022
03:50:17|0.24022
03:50:18|0.24022
03:50:19|0.24022
03:50:20|0.24022
03:50:21|0.24022
03:50:22|0.24022
03:50:23|0.24022
03:50:24|0.24022
03:50:25|0.24022
03:50:27|0.24022
03:50:27|0.24022
03:50:28|0.24022
03:50:29|0.24022
03:50:31|0.24022
03:50:32|0.24022
03:50:33|0.24015
03:50:34|0.24014
03:50:35|0.24014
03:50:36|0.24014
03:50:37|0.24008
03:50:38|0.24001
03:50:39|0.24001
03:50:40|0.24001
03:50:41|0.24001
03:50:42|0.23991
03:50:43|0.23991
03:50:45|0.23991
03:50:45|0.23991
03:50:46|0.23991
03:50:47|0.23991
03:50:48|0.23991
03:50:49|0.23991
03:50:50|0.23991
03:50:51|0.23991
03:50:52|0.23991
03:50:54|0.23991
03:50:54|0.24013
03:50:56|0.24024
03:50:57|0.24024
03:50:57|0.24024
03:50:58|0.24024
03:50:59|0.24024
03:51:00|0.24024
03:51:01|0.24024
03:51:02|0.24024
03:51:04|0.24024
03:51:04|0.24024
03:51:05|0.24024
03:51:06|0.24024
03:51:07|0.24024
03:51:08|0.24024
03:51:09|0.24024
03:51:11|0.24024
03:51:11|0.24024
03:51:12|0.24014
03:51:13|0.24014
03:51:14|0.24014
03:51:15|0.24014
03:51:17|0.24014
03:51:18|0.24014
03:51:19|0.24014
03:51:19|0.24014
03:51:22|0.24014
03:51:22|0.24014
03:51:23|0.24014
03:51:24|0.24014
03:51:25|0.24014
03:51:27|0.24014
03:51:27|0.24014
03:51:29|0.24014
03:51:30|0.24014
03:51:31|0.24014
03:51:31|0.24014
03:51:32|0.24014
03:51:34|0.24014
03:51:34|0.24014
03:51:35|0.24014
03:51:36|0.2402
03:51:38|0.2402
03:51:38|0.2402
03:51:40|0.2402
03:51:40|0.2402
03:51:42|0.2402
03:51:43|0.2402
03:51:43|0.2402
03:51:45|0.2402
03:51:46|0.2402
03:51:47|0.2402
03:51:48|0.2402
03:51:49|0.2402
03:51:50|0.2402
03:51:51|0.2402
03:51:52|0.2402
03:51:53|0.2402
03:51:54|0.2402
03:51:55|0.2402
03:51:56|0.2402
03:51:57|0.2402
03:51:58|0.2402
03:51:59|0.2402
03:52:00|0.2402
03:52:01|0.24002
03:52:02|0.24002
03:52:03|0.24002
03:52:04|0.24002
03:52:05|0.24002
03:52:06|0.24002
03:52:07|0.24002
03:52:08|0.24002
03:52:09|0.23975
03:52:10|0.23975
03:52:11|0.23975
03:52:12|0.23975
03:52:13|0.23975
03:52:14|0.23975
03:52:16|0.23975
03:52:16|0.23964
03:52:17|0.23964
03:52:18|0.2395
03:52:20|0.2395
03:52:20|0.2395
03:52:22|0.2395
03:52:23|0.2395
03:52:24|0.23946
03:52:24|0.23943
03:52:25|0.23943
03:52:27|0.23943
03:52:28|0.23943
03:52:29|0.23943
03:52:29|0.23943
03:52:31|0.23942
03:52:31|0.23942
03:52:33|0.23942
03:52:33|0.23942
03:52:35|0.23942
03:52:35|0.23942
03:52:37|0.23942
03:52:38|0.23942
03:52:38|0.23942
03:52:39|0.23943
03:52:41|0.23943
03:52:42|0.23943
03:52:43|0.23943
03:52:44|0.23943
03:52:45|0.23943
03:52:46|0.23943
03:52:47|0.23943
03:52:48|0.23943
03:52:48|0.23943
03:52:50|0.23943
03:52:51|0.23943
03:52:52|0.23943
03:52:53|0.23943
03:52:53|0.23943
03:52:55|0.23943
03:52:56|0.23943
03:52:56|0.23943
03:52:58|0.23943
03:52:59|0.23943
03:53:00|0.23943
03:53:01|0.23943
03:53:02|0.23943
03:53:03|0.23943
03:53:03|0.23943
03:53:05|0.23943
03:53:05|0.23943
03:53:07|0.23943
03:53:08|0.23943
03:53:09|0.23943
03:53:10|0.23943
03:53:11|0.23943
03:53:12|0.23943
03:53:13|0.23943
03:53:14|0.23976
03:53:15|0.23976
03:53:17|0.23976
03:53:18|0.23976
03:53:19|0.23976
03:53:20|0.23976
03:53:21|0.23976
03:53:22|0.23976
03:53:23|0.23976
03:53:25|0.23976
03:53:26|0.23976
03:53:26|0.23976
03:53:27|0.23976
03:53:28|0.23976
03:53:29|0.23976
03:53:31|0.23976
03:53:32|0.23976
03:53:32|0.23976
03:53:33|0.23976
03:53:35|0.23976
03:53:35|0.23976
03:53:36|0.23976
03:53:37|0.23976
03:53:38|0.23976
03:53:39|0.23976
03:53:40|0.23976
03:53:42|0.23976
03:53:43|0.23976
03:53:43|0.23976
03:53:44|0.23976
03:53:45|0.23976
03:53:46|0.23976
03:53:48|0.23976
03:53:49|0.23976
03:53:50|0.23976
03:53:51|0.23976
03:53:52|0.23976
03:53:53|0.23976
03:53:53|0.23976
03:53:55|0.23976
03:53:56|0.23976
03:53:57|0.23976
03:53:58|0.23976
03:53:59|0.23976
03:54:00|0.23985
03:54:00|0.23985
03:54:02|0.23985
03:54:03|0.23985
03:54:03|0.23985
03:54:05|0.23985
03:54:06|0.23985
03:54:07|0.23985
03:54:08|0.23985
03:54:09|0.23985
03:54:10|0.23985
03:54:11|0.23985
03:54:12|0.23985
03:54:13|0.23985
03:54:14|0.23985
03:54:15|0.23985
03:54:16|0.23985
03:54:18|0.23985
03:54:19|0.23985
03:54:19|0.23985
03:54:21|0.23985
03:54:22|0.23985
03:54:23|0.23985
03:54:24|0.23985
03:54:25|0.23985
03:54:26|0.23985
03:54:27|0.23985
03:54:28|0.23985
03:54:29|0.23985
03:54:30|0.23985
03:54:31|0.23985
03:54:32|0.23985
03:54:33|0.23985
03:54:34|0.23985
03:54:35|0.23985
03:54:35|0.23985
03:54:37|0.23985
03:54:37|0.23985
03:54:39|0.23985
03:54:40|0.23985
03:54:41|0.23985
03:54:42|0.23985
03:54:43|0.23985
03:54:44|0.23985
03:54:45|0.23985
03:54:46|0.23985
03:54:46|0.23985
03:54:48|0.23985
03:54:49|0.23985
03:54:50|0.23985
03:54:51|0.23985
03:54:52|0.23985
03:54:53|0.23985
03:54:54|0.23985
03:54:55|0.23985
03:54:56|0.23985
03:54:57|0.23985
03:54:58|0.23985
03:54:59|0.23985
03:55:00|0.23985
03:55:01|0.23985
03:55:02|0.23985
03:55:03|0.23985
03:55:04|0.23985
03:55:05|0.23985
03:55:06|0.23985
03:55:07|0.23985
03:55:08|0.23985
03:55:09|0.23985
03:55:10|0.23985
03:55:11|0.23985
03:55:12|0.23985
03:55:13|0.23985
03:55:14|0.23985
03:55:15|0.23985
03:55:16|0.23985
03:55:17|0.23985
03:55:19|0.23985
03:55:20|0.23985
03:55:22|0.23985
03:55:22|0.23985
03:55:23|0.23985
03:55:24|0.23985
03:55:25|0.23985
03:55:27|0.23985
03:55:28|0.23985
03:55:29|0.23985
03:55:30|0.23985
03:55:30|0.23985
03:55:31|0.23985
03:55:33|0.23985
03:55:34|0.23985
03:55:35|0.23985
03:55:35|0.23985
03:55:36|0.23985
03:55:37|0.23985
03:55:38|0.23985
03:55:40|0.23985
03:55:41|0.23985
03:55:42|0.24024
03:55:42|0.24024
03:55:44|0.24024
03:55:45|0.24024
03:55:45|0.24024
03:55:46|0.24047
03:55:47|0.24047
03:55:49|0.24047
03:55:49|0.24047
03:55:50|0.24047
03:55:52|0.24047
03:55:52|0.24047
03:55:53|0.24047
03:55:54|0.24047
03:55:56|0.24047
03:55:56|0.24047
03:55:57|0.24047
03:55:58|0.24047
03:56:00|0.24047
03:56:00|0.24047
03:56:02|0.24047
03:56:02|0.24047
03:56:04|0.24047
03:56:05|0.24047
03:56:05|0.24047
03:56:06|0.24047
03:56:07|0.24047
03:56:08|0.24047
03:56:10|0.24047
03:56:10|0.24047
03:56:12|0.24047
03:56:13|0.24047
03:56:13|0.24047
03:56:15|0.24047
03:56:15|0.24047
03:56:16|0.24047
03:56:18|0.24047
03:56:20|0.24047
03:56:21|0.24047
03:56:22|0.24047
03:56:23|0.24047
03:56:24|0.24047
03:56:25|0.24047
03:56:26|0.24047
03:56:27|0.24047
03:56:28|0.24047
03:56:30|0.24047
03:56:30|0.24047
03:56:31|0.24047
03:56:32|0.24047
03:56:33|0.24047
03:56:34|0.24047
03:56:35|0.24047
03:56:37|0.24047
03:56:37|0.24047
03:56:38|0.24047
03:56:40|0.24047
03:56:40|0.24047
03:56:41|0.24047
03:56:43|0.24047
03:56:43|0.24047
03:56:44|0.24047
03:56:45|0.24047
03:56:47|0.24047
03:56:47|0.24047
03:56:49|0.24047
03:56:50|0.24047
03:56:51|0.24047
03:56:52|0.24047
03:56:53|0.24047
03:56:54|0.24047
03:56:55|0.24047
03:56:56|0.24047
03:56:57|0.24047
03:56:58|0.24047
03:56:59|0.24047
03:57:00|0.24047
03:57:01|0.24047
03:57:03|0.24047
03:57:04|0.24047
03:57:04|0.24047
03:57:05|0.24047
03:57:06|0.24047
03:57:07|0.24047
03:57:08|0.24047
03:57:10|0.24047
03:57:11|0.24047
03:57:12|0.24056
03:57:13|0.24056
03:57:13|0.24056
03:57:14|0.24056
03:57:16|0.24056
03:57:17|0.24056
03:57:17|0.24056
03:57:19|0.24056
03:57:20|0.24056
03:57:21|0.24056
03:57:23|0.24056
03:57:24|0.24056
03:57:25|0.24056
03:57:26|0.24071
03:57:27|0.24071
03:57:27|0.24071
03:57:30|0.24071
03:57:31|0.24071
03:57:32|0.24071
03:57:32|0.24071
03:57:34|0.24071
03:57:34|0.24071
03:57:36|0.24071
03:57:37|0.24071
03:57:38|0.24071
03:57:38|0.24071
03:57:40|0.24071
03:57:40|0.24071
03:57:42|0.24071
03:57:43|0.24071
03:57:44|0.24071
03:57:45|0.24071
03:57:46|0.24071
03:57:47|0.24071
03:57:48|0.24081
03:57:49|0.24075
03:57:49|0.24075
03:57:50|0.24075
03:57:51|0.24075
03:57:53|0.24075
03:57:54|0.24075
03:57:54|0.24075
03:57:56|0.24075
03:57:57|0.24075
03:57:58|0.24075
03:57:59|0.24075
03:58:00|0.24075
03:58:01|0.24075
03:58:02|0.24075
03:58:03|0.24075
03:58:04|0.24075
03:58:06|0.24075
03:58:06|0.24075
03:58:07|0.24075
03:58:08|0.24075
03:58:09|0.24075
03:58:11|0.24075
03:58:12|0.24075
03:58:12|0.24075
03:58:14|0.24075
03:58:15|0.24075
03:58:16|0.24075
03:58:17|0.24075
03:58:18|0.24075
03:58:19|0.24075
03:58:20|0.2409
03:58:21|0.2409
03:58:23|0.2409
03:58:24|0.2409
03:58:25|0.2409
03:58:26|0.2409
03:58:27|0.2409
03:58:28|0.2409
03:58:30|0.2409
03:58:31|0.2409
03:58:32|0.2409
03:58:33|0.2409
03:58:34|0.2409
03:58:35|0.2409
03:58:36|0.2409
03:58:36|0.2409
03:58:38|0.2409
03:58:40|0.2409
03:58:40|0.2409
03:58:41|0.24111
03:58:42|0.24111
03:58:43|0.24111
03:58:44|0.24104
03:58:45|0.24104
03:58:46|0.24111
03:58:48|0.24099
03:58:49|0.24099
03:58:50|0.24099
03:58:51|0.24099
03:58:52|0.24099
03:58:53|0.24099
03:58:54|0.24104
03:58:55|0.24104
03:58:56|0.24104
03:58:57|0.24104
03:58:58|0.24104
03:58:59|0.24104
03:58:59|0.24104
03:59:01|0.24104
03:59:02|0.24104
03:59:02|0.24104
03:59:04|0.24103
03:59:05|0.24104
03:59:06|0.24104
03:59:07|0.24104
03:59:08|0.24117
03:59:09|0.24111
03:59:10|0.24111
03:59:11|0.24095
03:59:12|0.24095
03:59:13|0.24095
03:59:14|0.24095
03:59:15|0.24095
03:59:16|0.24095
03:59:17|0.24095
03:59:18|0.24095
03:59:19|0.24095
03:59:20|0.24095
03:59:21|0.24095
03:59:22|0.24095
03:59:24|0.24111
03:59:24|0.24111
03:59:25|0.24111
03:59:26|0.24111
03:59:27|0.24111
03:59:28|0.24111
03:59:29|0.24111
03:59:30|0.24111
03:59:31|0.24111
03:59:33|0.24111
03:59:33|0.24111
03:59:34|0.24111
03:59:35|0.24111
03:59:36|0.24111
03:59:37|0.24111
03:59:38|0.24111
03:59:39|0.24111
03:59:40|0.24111
03:59:41|0.24111
03:59:42|0.24111
03:59:43|0.24111
03:59:44|0.24111
03:59:45|0.24111
03:59:46|0.24111
03:59:47|0.24111
03:59:48|0.24111
03:59:50|0.24111
03:59:50|0.24111
03:59:52|0.24111
03:59:52|0.24111
03:59:54|0.24111
03:59:54|0.24111
03:59:56|0.24111
03:59:56|0.24111
03:59:57|0.24111
03:59:58|0.24111
03:59:59|0.24111
04:00:00|0.24111
04:00:02|0.24111
04:00:02|0.24111
04:00:03|0.24111
04:00:05|0.24111
04:00:05|0.24111
04:00:06|0.241
04:00:08|0.241
04:00:09|0.241
04:00:09|0.241
04:00:11|0.24071
04:00:11|0.24067
04:00:12|0.24067
04:00:13|0.24067
04:00:14|0.24067
04:00:15|0.24067
04:00:16|0.24067
04:00:18|0.24067
04:00:18|0.24067
04:00:19|0.24067
04:00:21|0.24067
04:00:22|0.24067
04:00:23|0.24067
04:00:24|0.24067
04:00:25|0.24101
04:00:26|0.24101
04:00:27|0.24101
04:00:28|0.24101
04:00:29|0.24101
04:00:30|0.24101
04:00:31|0.24101
04:00:32|0.24101
04:00:33|0.24084
04:00:34|0.24084
04:00:35|0.24084
04:00:36|0.24084
04:00:37|0.24084
04:00:38|0.24084
04:00:39|0.24084
04:00:40|0.24084
04:00:41|0.24084
04:00:43|0.24084
04:00:44|0.24084
04:00:44|0.24084
04:00:46|0.24084
04:00:46|0.24084
04:00:47|0.24085
04:00:48|0.24085
04:00:49|0.24085
04:00:51|0.24085
04:00:51|0.24085
04:00:53|0.24111
04:00:53|0.24105
04:00:55|0.24105
04:00:55|0.24105
04:00:56|0.24105
04:00:57|0.24105
04:00:58|0.24105
04:01:00|0.24105
04:01:00|0.24105
04:01:02|0.24105
04:01:02|0.24105
04:01:03|0.24104
04:01:04|0.24104
04:01:05|0.24114
04:01:07|0.24114
04:01:08|0.24114
04:01:08|0.24114
04:01:09|0.24114
04:01:10|0.24114
04:01:12|0.24114
04:01:12|0.24114
04:01:13|0.24119
04:01:14|0.24119
04:01:16|0.24119
04:01:16|0.24119
04:01:17|0.24119
04:01:18|0.24119
04:01:19|0.24121
04:01:20|0.24121
04:01:22|0.24114
04:01:23|0.24114
04:01:24|0.24099
04:01:25|0.24099
04:01:27|0.24099
04:01:27|0.24099
04:01:29|0.24093
04:01:30|0.24093
04:01:31|0.24093
04:01:33|0.24093
04:01:34|0.24093
04:01:35|0.24093
04:01:36|0.24093
04:01:37|0.24093
04:01:38|0.24093
04:01:39|0.24093
04:01:40|0.24093
04:01:41|0.24085
04:01:42|0.24085
04:01:43|0.24085
04:01:44|0.24085
04:01:45|0.24085
04:01:46|0.24085
04:01:48|0.24085
04:01:48|0.24085
04:01:49|0.24085
04:01:50|0.24085
04:01:52|0.24085
04:01:52|0.24085
04:01:54|0.24085
04:01:55|0.24085
04:01:55|0.24085
04:01:56|0.24085
04:01:57|0.24085
04:01:59|0.24085
04:01:59|0.24081
04:02:01|0.24081
04:02:01|0.24081
04:02:02|0.24081
04:02:04|0.24081
04:02:05|0.24081
04:02:06|0.24081
04:02:07|0.24081
04:02:08|0.24081
04:02:09|0.24081
04:02:10|0.24081
04:02:11|0.24081
04:02:12|0.24081
04:02:13|0.24081
04:02:14|0.24081
04:02:15|0.24081
04:02:16|0.24081
04:02:17|0.24081
04:02:18|0.24081
04:02:19|0.24081
04:02:20|0.24081
04:02:21|0.24081
04:02:22|0.24081
04:02:23|0.24092
04:02:24|0.24092
04:02:26|0.24102
04:02:27|0.24102
04:02:28|0.24102
04:02:30|0.24102
04:02:31|0.24102
04:02:32|0.24102
04:02:33|0.24102
04:02:34|0.24102
04:02:35|0.24102
04:02:36|0.24102
04:02:37|0.24102
04:02:37|0.24102
04:02:39|0.24102
04:02:40|0.24102
04:02:41|0.24102
04:02:42|0.24102
04:02:43|0.24102
04:02:44|0.24102
04:02:45|0.24102
04:02:46|0.24102
04:02:46|0.24102
04:02:48|0.24102
04:02:49|0.24102
04:02:50|0.24102
04:02:51|0.24102
04:02:52|0.24102
04:02:53|0.24102
04:02:54|0.24102
04:02:55|0.24102
04:02:56|0.24102
04:02:57|0.24102
04:02:58|0.24101
04:02:59|0.24101
04:03:00|0.24101
04:03:01|0.24101
04:03:02|0.24101
04:03:03|0.24101
04:03:04|0.24101
04:03:05|0.24101
04:03:06|0.24101
04:03:07|0.24101
04:03:08|0.24101
04:03:09|0.24101
04:03:10|0.24101
04:03:11|0.24101
04:03:12|0.24107
04:03:13|0.24107
04:03:14|0.24107
04:03:15|0.24107
04:03:16|0.24111
04:03:17|0.24111
04:03:18|0.24111
04:03:19|0.24111
04:03:20|0.24111
04:03:21|0.24111
04:03:22|0.24111
04:03:23|0.24111
04:03:24|0.24111
04:03:25|0.24111
04:03:27|0.24113
04:03:29|0.24113
04:03:29|0.24113
04:03:31|0.24121
04:03:33|0.24121
04:03:34|0.24121
04:03:36|0.24121
04:03:36|0.24121
04:03:38|0.24121
04:03:39|0.24121
04:03:40|0.24121
04:03:41|0.24121
04:03:42|0.24121
04:03:43|0.24121
04:03:44|0.24121
04:03:45|0.24123
04:03:46|0.24125
04:03:47|0.24125
04:03:49|0.24126
04:03:49|0.24136
04:03:50|0.24136
04:03:51|0.24136
04:03:52|0.24136
04:03:53|0.24136
04:03:55|0.24136
04:03:56|0.24136
04:03:57|0.24136
04:03:58|0.24136
04:03:59|0.24148
04:04:00|0.24148
04:04:00|0.24148
04:04:01|0.24148
04:04:03|0.24148
04:04:04|0.24148
04:04:05|0.24148
04:04:06|0.24142
04:04:07|0.24142
04:04:08|0.24142
04:04:09|0.24142
04:04:10|0.24142
04:04:11|0.24142
04:04:12|0.24142
04:04:13|0.24142
04:04:14|0.24142
04:04:15|0.24142
04:04:16|0.24142
04:04:17|0.24142
04:04:18|0.24142
04:04:19|0.24142
04:04:20|0.24142
04:04:21|0.24142
04:04:22|0.24142
04:04:23|0.24142
04:04:24|0.24142
04:04:25|0.24142
04:04:26|0.24142
04:04:27|0.24142
04:04:28|0.24142
04:04:29|0.24142
04:04:30|0.24142
04:04:31|0.24142
04:04:32|0.24142
04:04:33|0.24142
04:04:34|0.24142
04:04:35|0.24142
04:04:36|0.24142
04:04:37|0.24142
04:04:38|0.24142
04:04:39|0.24142
04:04:40|0.24142
04:04:41|0.24142
04:04:42|0.24134
04:04:43|0.24134
04:04:44|0.24134
04:04:45|0.24134
04:04:46|0.24134
04:04:47|0.24134
04:04:48|0.24134
04:04:49|0.24134
04:04:50|0.24134
04:04:51|0.24134
04:04:52|0.24134
04:04:53|0.24134
04:04:54|0.24134
04:04:55|0.24134
04:04:56|0.24134
04:04:57|0.24134
04:04:58|0.24134
04:05:00|0.24134
04:05:00|0.24134
04:05:01|0.24134
04:05:02|0.24134
04:05:03|0.24134
04:05:04|0.24134
04:05:05|0.24134
04:05:06|0.24134
04:05:07|0.24134
04:05:08|0.24132
04:05:09|0.24133
04:05:10|0.24133
04:05:11|0.24133
04:05:12|0.24133
04:05:13|0.24133
04:05:14|0.24133
04:05:15|0.24133
04:05:16|0.24133
04:05:17|0.24133
04:05:18|0.24133
04:05:19|0.24133
04:05:20|0.24133
04:05:21|0.24133
04:05:22|0.24133
04:05:23|0.24133
04:05:24|0.24133
04:05:25|0.24134
04:05:26|0.24134
04:05:28|0.24134
04:05:28|0.24134
04:05:30|0.2413
04:05:31|0.2413
04:05:31|0.2413
04:05:32|0.2413
04:05:34|0.2413
04:05:35|0.2413
04:05:36|0.2413
04:05:37|0.2413
04:05:38|0.2413
04:05:39|0.2413
04:05:40|0.24144
04:05:41|0.24151
04:05:42|0.24151
04:05:43|0.24144
04:05:44|0.24144
04:05:45|0.24144
04:05:46|0.24144
04:05:47|0.24144
04:05:48|0.24144
04:05:48|0.24144
04:05:50|0.24144
04:05:51|0.24144
04:05:51|0.24144
04:05:53|0.24144
04:05:53|0.24144
04:05:55|0.24144
04:05:56|0.24144
04:05:57|0.24144
04:05:57|0.24144
04:05:59|0.24144
04:06:00|0.24144
04:06:01|0.24145
04:06:02|0.24145
04:06:03|0.24145
04:06:04|0.24145
04:06:05|0.24145
04:06:06|0.24144
04:06:07|0.24144
04:06:08|0.24144
04:06:09|0.24144
04:06:10|0.24144
04:06:11|0.24144
04:06:12|0.24144
04:06:13|0.24144
04:06:14|0.24144
04:06:15|0.24144
04:06:16|0.24144
04:06:17|0.24144
04:06:18|0.24144
04:06:19|0.24144
04:06:20|0.24144
04:06:21|0.24144
04:06:22|0.24144
04:06:23|0.24144
04:06:24|0.24144
04:06:25|0.24144
04:06:26|0.24144
04:06:27|0.24144
04:06:28|0.24144
04:06:30|0.24145
04:06:31|0.24145
04:06:31|0.24145
04:06:33|0.24145
04:06:34|0.24145
04:06:35|0.24154
04:06:36|0.24154
04:06:37|0.24154
04:06:38|0.24154
04:06:39|0.24154
04:06:40|0.24154
04:06:41|0.24154
04:06:42|0.24154
04:06:43|0.24154
04:06:44|0.24154
04:06:45|0.24154
04:06:46|0.24154
04:06:47|0.24154
04:06:48|0.24154
04:06:49|0.24154
04:06:50|0.24154
04:06:51|0.24154
04:06:52|0.24154
04:06:53|0.24154
04:06:54|0.24154
04:06:55|0.24154
04:06:56|0.24154
04:06:57|0.24154
04:06:58|0.24154
04:06:59|0.24154
04:07:00|0.24154
04:07:01|0.24154
04:07:02|0.24154
04:07:03|0.24154
04:07:04|0.24154
04:07:05|0.24154
04:07:06|0.24154
04:07:07|0.24154
04:07:08|0.24154
04:07:09|0.24163
04:07:10|0.24163
04:07:11|0.24163
04:07:12|0.24174
04:07:13|0.24174
04:07:14|0.24174
04:07:15|0.24174
04:07:16|0.24174
04:07:17|0.24174
04:07:18|0.24174
04:07:19|0.24174
04:07:20|0.24176
04:07:21|0.24188
04:07:22|0.24188
04:07:23|0.24188
04:07:24|0.2419
04:07:25|0.2419
04:07:26|0.24191
04:07:27|0.242
04:07:28|0.242
04:07:29|0.242
04:07:31|0.242
04:07:32|0.24204
04:07:33|0.24204
04:07:34|0.24204
04:07:35|0.24204
04:07:37|0.24204
04:07:37|0.24204
04:07:38|0.24204
04:07:39|0.24204
04:07:40|0.24204
04:07:42|0.24204
04:07:43|0.24204
04:07:43|0.24204
04:07:45|0.24204
04:07:45|0.24204
04:07:47|0.24204
04:07:48|0.24204
04:07:49|0.24204
04:07:50|0.24204
04:07:51|0.24204
04:07:52|0.24204
04:07:53|0.24204
04:07:55|0.24204
04:07:56|0.24204
04:07:57|0.24204
04:07:58|0.24204
04:07:59|0.24204
04:08:01|0.24204
04:08:01|0.24204
04:08:02|0.24213
04:08:03|0.24213
04:08:04|0.24213
04:08:05|0.24213
04:08:06|0.24213
04:08:07|0.24213
04:08:08|0.24213
04:08:09|0.24213
04:08:10|0.24213
04:08:11|0.24213
04:08:12|0.24213
04:08:13|0.24213
04:08:14|0.24213
04:08:15|0.24219
04:08:17|0.24215
04:08:18|0.24215
04:08:18|0.24215
04:08:19|0.24215
04:08:20|0.24215
04:08:21|0.24215
04:08:22|0.24215
04:08:23|0.24215
04:08:24|0.24215
04:08:25|0.24215
04:08:26|0.24215
04:08:27|0.24215
04:08:28|0.24215
04:08:29|0.24215
04:08:31|0.24215
04:08:33|0.24215
04:08:33|0.24215
04:08:34|0.24215
04:08:35|0.24215
04:08:37|0.24215
04:08:38|0.24215
04:08:39|0.24215
04:08:40|0.24215
04:08:41|0.24215
04:08:42|0.24215
04:08:43|0.24215
04:08:44|0.24215
04:08:44|0.24215
04:08:46|0.24215
04:08:46|0.24215
04:08:48|0.24215
04:08:48|0.24215
04:08:50|0.24215
04:08:51|0.24215
04:08:52|0.24215
04:08:53|0.24215
04:08:54|0.24215
04:08:55|0.24215
04:08:56|0.24215
04:08:57|0.24215
04:08:57|0.24215
04:08:58|0.24214
04:08:59|0.24214
04:09:01|0.24214
04:09:02|0.24214
04:09:02|0.24214
04:09:04|0.24208
04:09:04|0.24208
04:09:06|0.24208
04:09:07|0.24208
04:09:07|0.24199
04:09:08|0.24199
04:09:09|0.24199
04:09:10|0.24199
04:09:12|0.24199
04:09:12|0.24199
04:09:13|0.24199
04:09:15|0.24199
04:09:16|0.24199
04:09:17|0.24199
04:09:18|0.24199
04:09:18|0.24199
04:09:20|0.24199
04:09:20|0.24199
04:09:22|0.24199
04:09:22|0.24205
04:09:23|0.24205
04:09:25|0.24205
04:09:26|0.24205
04:09:27|0.24205
04:09:28|0.24205
04:09:29|0.24205
04:09:29|0.24205
04:09:30|0.24205
04:09:32|0.24205
04:09:33|0.24205
04:09:35|0.24205
04:09:36|0.24205
04:09:38|0.24205
04:09:38|0.24205
04:09:39|0.24205
04:09:40|0.24205
04:09:41|0.24205
04:09:42|0.24205
04:09:43|0.24205
04:09:44|0.24205
04:09:45|0.24205
04:09:46|0.24214
04:09:47|0.24214
04:09:48|0.24214
04:09:49|0.24214
04:09:50|0.24214
04:09:51|0.24214
04:09:52|0.24214
04:09:53|0.24214
04:09:54|0.24214
04:09:55|0.24214
04:09:56|0.24214
04:09:57|0.24214
04:09:58|0.24214
04:09:59|0.24214
04:10:00|0.24214
04:10:01|0.24214
04:10:02|0.24214
04:10:03|0.24214
04:10:04|0.24205
04:10:05|0.24205
04:10:06|0.24205
04:10:07|0.24205
04:10:08|0.24205
04:10:09|0.24205
04:10:10|0.24205
04:10:11|0.24205
04:10:12|0.24205
04:10:13|0.24205
04:10:14|0.24205
04:10:15|0.24205
04:10:16|0.24205
04:10:17|0.24205
04:10:18|0.24205
04:10:20|0.24205
04:10:21|0.24205
04:10:21|0.24205
04:10:23|0.24177
04:10:23|0.24177
04:10:25|0.24177
04:10:25|0.24177
04:10:27|0.24177
04:10:28|0.24177
04:10:29|0.24177
04:10:30|0.24177
04:10:31|0.24177
04:10:31|0.24177
04:10:33|0.24177
04:10:34|0.24177
04:10:35|0.24177
04:10:37|0.24169
04:10:38|0.24169
04:10:39|0.24169
04:10:40|0.24169
04:10:42|0.24169
04:10:43|0.24169
04:10:43|0.24169
04:10:44|0.24169
04:10:45|0.24169
04:10:47|0.24169
04:10:48|0.24169
04:10:49|0.24169
04:10:49|0.24169
04:10:50|0.24169
04:10:52|0.24169
04:10:53|0.24169
04:10:54|0.24169
04:10:55|0.24147
04:10:55|0.24147
04:10:57|0.24147
04:10:58|0.24147
04:10:59|0.24147
04:10:59|0.24147
04:11:01|0.24147
04:11:02|0.24172
04:11:03|0.24172
04:11:04|0.24172
04:11:05|0.24172
04:11:05|0.24172
04:11:06|0.24172
04:11:08|0.24172
04:11:08|0.24172
04:11:10|0.24172
04:11:11|0.24172
04:11:12|0.24172
04:11:12|0.24172
04:11:14|0.24172
04:11:14|0.24172
04:11:16|0.24172
04:11:16|0.24172
04:11:18|0.24172
04:11:19|0.24172
04:11:19|0.24172
04:11:21|0.24172
04:11:21|0.24172
04:11:22|0.24172
04:11:23|0.24172
04:11:25|0.24172
04:11:25|0.24172
04:11:27|0.24172
04:11:28|0.24172
04:11:29|0.24172
04:11:30|0.24172
04:11:30|0.24172
04:11:31|0.24172
04:11:33|0.24172
04:11:34|0.24172
04:11:34|0.24172
04:11:36|0.24172
04:11:37|0.24172
04:11:38|0.24172
04:11:39|0.24172
04:11:40|0.24172
04:11:41|0.24172
04:11:42|0.24172
04:11:43|0.24172
04:11:44|0.24172
04:11:44|0.24172
04:11:46|0.24172
04:11:47|0.24172
04:11:48|0.24172
04:11:49|0.24172
04:11:50|0.24172
04:11:51|0.24172
04:11:52|0.24172
04:11:53|0.24172
04:11:54|0.24172
04:11:55|0.24172
04:11:56|0.24172
04:11:57|0.24172
04:11:59|0.24172
04:11:59|0.24172
04:12:00|0.24172
04:12:02|0.24172
04:12:03|0.24172
04:12:04|0.24167
04:12:05|0.24167
04:12:05|0.24167
04:12:07|0.24167
04:12:07|0.24167
04:12:09|0.24167
04:12:10|0.24167
04:12:11|0.24167
04:12:11|0.24167
04:12:12|0.24167
04:12:14|0.24167
04:12:14|0.24167
04:12:16|0.24167
04:12:17|0.24167
04:12:18|0.24167
04:12:19|0.24167
04:12:20|0.24167
04:12:21|0.24167
04:12:21|0.24167
04:12:23|0.24167
04:12:24|0.24167
04:12:25|0.24167
04:12:26|0.24167
04:12:27|0.24167
04:12:28|0.24167
04:12:29|0.24172
04:12:30|0.24173
04:12:31|0.24173
04:12:32|0.24173
04:12:33|0.24173
04:12:34|0.24173
04:12:35|0.24173
04:12:36|0.24173
04:12:38|0.24173
04:12:39|0.24173
04:12:40|0.24173
04:12:41|0.24173
04:12:42|0.24168
04:12:44|0.24168
04:12:44|0.24168
04:12:45|0.24168
04:12:46|0.24168
04:12:47|0.24168
04:12:49|0.24168
04:12:49|0.24168
04:12:51|0.24168
04:12:52|0.24168
04:12:53|0.24168
04:12:53|0.24168
04:12:55|0.24168
04:12:55|0.24168
04:12:57|0.24178
04:12:57|0.24178
04:12:58|0.24178
04:13:00|0.24178
04:13:01|0.24178
04:13:01|0.24178
04:13:02|0.24178
04:13:03|0.24178
04:13:04|0.24178
04:13:05|0.24178
04:13:06|0.24174
04:13:07|0.24174
04:13:08|0.24174
04:13:09|0.24174
04:13:11|0.24174
04:13:12|0.24174
04:13:12|0.24174
04:13:14|0.2419
04:13:14|0.2419
04:13:16|0.2419
04:13:16|0.2419
04:13:17|0.2419
04:13:19|0.2419
04:13:20|0.2419
04:13:21|0.2419
04:13:22|0.2419
04:13:23|0.2419
04:13:24|0.2419
04:13:25|0.2419
04:13:26|0.2419
04:13:27|0.2419
04:13:28|0.2419
04:13:29|0.2419
04:13:30|0.2419
04:13:31|0.2419
04:13:32|0.2419
04:13:33|0.2419
04:13:34|0.2419
04:13:35|0.2419
04:13:37|0.2419
04:13:38|0.2419
04:13:40|0.2419
04:13:40|0.2419
04:13:41|0.2419
04:13:42|0.2419
04:13:43|0.24173
04:13:44|0.24173
04:13:45|0.24183
04:13:46|0.24195
04:13:48|0.24195
04:13:48|0.24195
04:13:49|0.24195
04:13:50|0.24195
04:13:51|0.24195
04:13:53|0.24195
04:13:53|0.24195
04:13:55|0.24195
04:13:56|0.24195
04:13:56|0.24195
04:13:58|0.24195
04:13:59|0.24195
04:14:00|0.24195
04:14:01|0.24195
04:14:02|0.24195
04:14:03|0.24195
04:14:04|0.24195
04:14:05|0.24195
04:14:06|0.24195
04:14:07|0.24195
04:14:08|0.24195
04:14:09|0.24195
04:14:10|0.24195
04:14:11|0.24195
04:14:12|0.24195
04:14:13|0.24195
04:14:14|0.24195
04:14:15|0.24195
04:14:16|0.24195
04:14:17|0.24195
04:14:18|0.24195
04:14:20|0.24195
04:14:20|0.24195
04:14:22|0.24195
04:14:23|0.24195
04:14:24|0.24195
04:14:25|0.24195
04:14:25|0.24195
04:14:27|0.24195
04:14:27|0.24195
04:14:29|0.24195
04:14:29|0.24195
04:14:30|0.24202
04:14:31|0.24202
04:14:33|0.24212
04:14:34|0.24212
04:14:34|0.24212
04:14:36|0.24212
04:14:37|0.24212
04:14:39|0.24212
04:14:39|0.24212
04:14:40|0.24212
04:14:41|0.24212
04:14:42|0.24212
04:14:43|0.24212
04:14:44|0.24212
04:14:45|0.24212
04:14:46|0.24204
04:14:47|0.24211
04:14:48|0.24211
04:14:50|0.24211
04:14:51|0.24211
04:14:52|0.24211
04:14:53|0.24211
04:14:54|0.24211
04:14:55|0.24211
04:14:56|0.24211
04:14:57|0.24211
04:14:58|0.24211
04:14:58|0.24211
04:15:00|0.24211
04:15:01|0.24211
04:15:02|0.24211
04:15:04|0.24211
04:15:04|0.24211
04:15:05|0.24205
04:15:06|0.24205
04:15:08|0.24205
04:15:09|0.24205
04:15:09|0.24205
04:15:11|0.24205
04:15:12|0.24198
04:15:13|0.24198
04:15:14|0.24198
04:15:15|0.24198
04:15:16|0.24198
04:15:17|0.24198
04:15:18|0.24198
04:15:19|0.24198
04:15:20|0.24198
04:15:21|0.24198
04:15:22|0.24198
04:15:23|0.24202
04:15:24|0.24202
04:15:25|0.24202
04:15:26|0.24202
04:15:27|0.24202
04:15:28|0.24192
04:15:29|0.24192
04:15:30|0.24192
04:15:31|0.24192
04:15:32|0.24192
04:15:33|0.24192
04:15:34|0.24192
04:15:35|0.24192
04:15:36|0.24192
04:15:37|0.24192
04:15:38|0.24192
04:15:39|0.24192
04:15:40|0.24192
04:15:42|0.24205
04:15:42|0.24205
04:15:43|0.24205
04:15:44|0.24205
04:15:46|0.24205
04:15:47|0.24205
04:15:48|0.24205
04:15:49|0.24205
04:15:50|0.24205
04:15:51|0.24205
04:15:52|0.24205
04:15:53|0.24205
04:15:54|0.24205
04:15:55|0.24205
04:15:57|0.24205
04:15:57|0.24205
04:15:58|0.24205
04:16:00|0.24205
04:16:00|0.24205
04:16:01|0.24205
04:16:02|0.24222
04:16:03|0.24231
04:16:04|0.24231
04:16:05|0.24231
04:16:07|0.24231
04:16:07|0.24231
04:16:08|0.24231
04:16:09|0.24231
04:16:11|0.24231
04:16:11|0.24231
04:16:12|0.24235
04:16:13|0.24235
04:16:14|0.24235
04:16:16|0.24235
04:16:16|0.24235
04:16:17|0.24235
04:16:19|0.24235
04:16:19|0.24235
04:16:20|0.24235
04:16:21|0.24235
04:16:23|0.24235
04:16:24|0.24235
04:16:25|0.24235
04:16:26|0.24235
04:16:27|0.24235
04:16:28|0.24235
04:16:28|0.24235
04:16:29|0.24244
04:16:30|0.24244
04:16:31|0.24238
04:16:33|0.24236
04:16:34|0.24236
04:16:35|0.24236
04:16:35|0.24255
04:16:36|0.24255
04:16:37|0.24264
04:16:38|0.24264
04:16:40|0.24264
04:16:41|0.24264
04:16:42|0.24264
04:16:43|0.24258
04:16:44|0.24258
04:16:45|0.24258
04:16:46|0.24265
04:16:47|0.24265
04:16:49|0.24265
04:16:49|0.24265
04:16:51|0.24265
04:16:52|0.24265
04:16:53|0.24265
04:16:54|0.24267
04:16:56|0.24267
04:16:57|0.24278
04:16:58|0.24276
04:16:58|0.24276
04:17:00|0.24276
04:17:01|0.24276
04:17:02|0.24276
04:17:03|0.24276
04:17:03|0.24285
04:17:05|0.2428
04:17:06|0.2428
04:17:07|0.2428
04:17:08|0.2428
04:17:09|0.2428
04:17:10|0.2428
04:17:11|0.24285
04:17:12|0.24285
04:17:13|0.24285
04:17:15|0.24285
04:17:15|0.24285
04:17:16|0.24285
04:17:17|0.24285
04:17:18|0.24285
04:17:20|0.24285
04:17:20|0.24285
04:17:22|0.24281
04:17:22|0.24281
04:17:23|0.24281
04:17:24|0.24281
04:17:25|0.24281
04:17:27|0.24281
04:17:27|0.24281
04:17:29|0.24281
04:17:29|0.24295
04:17:30|0.24295
04:17:31|0.24312
04:17:33|0.24312
04:17:33|0.24312
04:17:35|0.24305
04:17:35|0.24303
04:17:36|0.24303
04:17:37|0.24303
04:17:38|0.24303
04:17:40|0.24303
04:17:42|0.24303
04:17:42|0.24303
04:17:44|0.24303
04:17:45|0.24303
04:17:46|0.24314
04:17:47|0.24314
04:17:48|0.24314
04:17:49|0.24314
04:17:50|0.24314
04:17:52|0.24324
04:17:53|0.24324
04:17:53|0.24324
04:17:55|0.24324
04:17:56|0.24324
04:17:57|0.24324
04:17:58|0.24322
04:17:58|0.24333
04:17:59|0.24333
04:18:01|0.24333
04:18:02|0.24333
04:18:03|0.24333
04:18:04|0.24333
04:18:05|0.24333
04:18:06|0.24333
04:18:07|0.24333
04:18:08|0.2434
04:18:09|0.2434
04:18:11|0.24349
04:18:11|0.24349
04:18:12|0.24349
04:18:13|0.24349
04:18:15|0.24349
04:18:16|0.24349
04:18:17|0.24349
04:18:18|0.24349
04:18:18|0.24355
04:18:19|0.24355
04:18:20|0.24355
04:18:22|0.24355
04:18:22|0.24355
04:18:24|0.24366
04:18:24|0.24366
04:18:25|0.24355
04:18:27|0.24365
04:18:27|0.24365
04:18:28|0.24365
04:18:29|0.24333
04:18:31|0.24333
04:18:31|0.24362
04:18:33|0.24362
04:18:33|0.24362
04:18:34|0.24362
04:18:35|0.24362
04:18:36|0.24362
04:18:37|0.24362
04:18:38|0.24362
04:18:40|0.24362
04:18:40|0.24362
04:18:42|0.24362
04:18:43|0.24362
04:18:44|0.24362
04:18:45|0.24361
04:18:46|0.2437
04:18:47|0.2437
04:18:48|0.2437
04:18:49|0.2437
04:18:50|0.2437
04:18:51|0.24373
04:18:52|0.24373
04:18:53|0.24373
04:18:54|0.24381
04:18:55|0.24381
04:18:56|0.24381
04:18:57|0.24381
04:18:58|0.24381
04:18:59|0.24381
04:19:00|0.24381
04:19:01|0.24378
04:19:02|0.24378
04:19:03|0.24395
04:19:04|0.24395
04:19:06|0.24395
04:19:06|0.24396
04:19:08|0.24396
04:19:09|0.24396
04:19:10|0.24396
04:19:11|0.24393
04:19:12|0.24393
04:19:13|0.24394
04:19:14|0.24394
04:19:15|0.24394
04:19:16|0.24397
04:19:17|0.24361
04:19:18|0.24356
04:19:19|0.24342
04:19:20|0.24332
04:19:21|0.24327
04:19:22|0.24327
04:19:23|0.24327
04:19:24|0.24336
04:19:25|0.24336
04:19:26|0.24347
04:19:27|0.24347
04:19:28|0.24347
04:19:29|0.24367
04:19:30|0.24367
04:19:31|0.24367
04:19:32|0.24367
04:19:33|0.24367
04:19:34|0.24367
04:19:35|0.24372
04:19:36|0.24372
04:19:37|0.24372
04:19:38|0.24372
04:19:39|0.24372
04:19:40|0.24372
04:19:41|0.24372
04:19:43|0.24372
04:19:43|0.24387
04:19:45|0.24394
04:19:46|0.24394
04:19:47|0.24394
04:19:48|0.24394
04:19:49|0.24394
04:19:50|0.24394
04:19:51|0.24394
04:19:52|0.24394
04:19:53|0.24394
04:19:54|0.24386
04:19:55|0.24386
04:19:56|0.24386
04:19:57|0.24386
04:19:58|0.24386
04:19:59|0.24386
04:20:00|0.24386
04:20:01|0.24392
04:20:02|0.24339
04:20:03|0.24339
04:20:04|0.24339
04:20:05|0.24339
04:20:06|0.24339
04:20:08|0.24368
04:20:08|0.24368
04:20:10|0.24368
04:20:10|0.24368
04:20:11|0.24368
04:20:12|0.24368
04:20:14|0.24376
04:20:15|0.24376
04:20:15|0.24376
04:20:16|0.24376
04:20:17|0.24376
04:20:18|0.24376
04:20:20|0.24376
04:20:20|0.24394
04:20:22|0.24394
04:20:23|0.24394
04:20:23|0.24394
04:20:24|0.24394
04:20:25|0.24394
04:20:27|0.24394
04:20:27|0.24394
04:20:29|0.24394
04:20:30|0.24394
04:20:31|0.24394
04:20:32|0.24394
04:20:33|0.24394
04:20:34|0.24394
04:20:34|0.24394
04:20:35|0.24394
04:20:37|0.24394
04:20:38|0.24394
04:20:38|0.24394
04:20:39|0.24394
04:20:41|0.24394
04:20:42|0.24394
04:20:44|0.24394
04:20:45|0.24394
04:20:46|0.24394
04:20:47|0.24394
04:20:48|0.24394
04:20:49|0.24394
04:20:51|0.24394
04:20:51|0.24394
04:20:53|0.24394
04:20:54|0.24394
04:20:54|0.24394
04:20:56|0.24394
04:20:57|0.24394
04:20:57|0.24394
04:20:58|0.24394
04:20:59|0.24394
04:21:01|0.24358
04:21:01|0.2437
04:21:03|0.2437
04:21:03|0.2437
04:21:05|0.2437
04:21:06|0.2437
04:21:06|0.24363
04:21:08|0.24363
04:21:09|0.24363
04:21:10|0.24363
04:21:10|0.24366
04:21:12|0.24366
04:21:13|0.24366
04:21:14|0.24366
04:21:15|0.24366
04:21:16|0.24366
04:21:16|0.24366
04:21:17|0.24366
04:21:19|0.24366
04:21:20|0.24355
04:21:20|0.24355
04:21:22|0.24355
04:21:23|0.2434
04:21:24|0.2434
04:21:25|0.2434
04:21:26|0.2434
04:21:27|0.2434
04:21:28|0.2434
04:21:29|0.2434
04:21:30|0.2434
04:21:31|0.2434
04:21:31|0.2434
04:21:33|0.2434
04:21:34|0.2434
04:21:35|0.24325
04:21:36|0.24325
04:21:37|0.24325
04:21:38|0.24317
04:21:39|0.24304
04:21:40|0.24315
04:21:41|0.24315
04:21:42|0.24315
04:21:43|0.24315
04:21:45|0.24315
04:21:46|0.24295
04:21:47|0.24295
04:21:48|0.24295
04:21:50|0.24295
04:21:51|0.24295
04:21:52|0.24295
04:21:53|0.24295
04:21:54|0.24295
04:21:55|0.24295
04:21:56|0.24295
04:21:57|0.24295
04:21:58|0.24295
04:21:59|0.24295
04:22:00|0.24295
04:22:01|0.24295
04:22:02|0.24295
04:22:03|0.24295
04:22:04|0.24274
04:22:05|0.24274
04:22:06|0.24274
04:22:07|0.24274
04:22:08|0.24274
04:22:10|0.24274
04:22:11|0.24274
04:22:12|0.24286
04:22:12|0.24286
04:22:14|0.24286
04:22:15|0.24286
04:22:15|0.24286
04:22:16|0.24283
04:22:17|0.24279
04:22:19|0.24279
04:22:19|0.24285
04:22:21|0.24285
04:22:21|0.24285
04:22:23|0.24285
04:22:23|0.24285
04:22:24|0.24285
04:22:26|0.24285
04:22:27|0.24285
04:22:27|0.24307
04:22:29|0.2431
04:22:29|0.2431
04:22:30|0.2431
04:22:32|0.2431
04:22:32|0.2431
04:22:33|0.2431
04:22:34|0.2431
04:22:36|0.2431
04:22:37|0.2431
04:22:38|0.2431
04:22:39|0.2431
04:22:39|0.2431
04:22:41|0.2431
04:22:42|0.2431
04:22:43|0.2431
04:22:44|0.24303
04:22:46|0.24303
04:22:46|0.24303
04:22:48|0.24303
04:22:48|0.24303
04:22:49|0.24303
04:22:51|0.24303
04:22:52|0.24303
04:22:53|0.24303
04:22:54|0.24303
04:22:55|0.24303
04:22:56|0.24303
04:22:57|0.24303
04:22:58|0.24303
04:22:59|0.24303
04:23:00|0.24303
04:23:01|0.24303
04:23:02|0.24315
04:23:03|0.24315
04:23:05|0.24315
04:23:05|0.24315
04:23:07|0.24315
04:23:07|0.24315
04:23:08|0.24315
04:23:10|0.24315
04:23:11|0.24315
04:23:12|0.24315
04:23:12|0.24315
04:23:13|0.24315
04:23:15|0.24315
04:23:16|0.24315
04:23:17|0.24315
04:23:17|0.24315
04:23:18|0.24315
04:23:20|0.24315
04:23:21|0.24315
04:23:22|0.24315
04:23:23|0.24315
04:23:23|0.24314
04:23:25|0.24328
04:23:26|0.24328
04:23:26|0.24328
04:23:27|0.24328
04:23:28|0.24328
04:23:30|0.24328
04:23:30|0.24328
04:23:31|0.24328
04:23:33|0.24348
04:23:34|0.24348
04:23:35|0.24348
04:23:36|0.24348
04:23:37|0.24348
04:23:38|0.24348
04:23:38|0.24348
04:23:40|0.24348
04:23:41|0.24348
04:23:42|0.24332
04:23:42|0.24332
04:23:43|0.24332
04:23:44|0.24332
04:23:46|0.24332
04:23:48|0.24332
04:23:48|0.24332
04:23:50|0.24332
04:23:51|0.24332
04:23:52|0.24332
04:23:52|0.24332
04:23:54|0.24332
04:23:55|0.24332
04:23:55|0.24332
04:23:56|0.24332
04:23:58|0.24329
04:23:59|0.24329
04:24:00|0.24329
04:24:01|0.24329
04:24:02|0.24329
04:24:03|0.24329
04:24:04|0.24329
04:24:05|0.24329
04:24:06|0.24329
04:24:07|0.24329
04:24:08|0.24329
04:24:09|0.24329
04:24:10|0.24329
04:24:11|0.24329
04:24:12|0.24329
04:24:13|0.24329
04:24:14|0.24329
04:24:15|0.24329
04:24:16|0.24329
04:24:17|0.24329
04:24:18|0.2433
04:24:19|0.2433
04:24:20|0.24353
04:24:21|0.24354
04:24:22|0.24375
04:24:23|0.24384
04:24:24|0.24384
04:24:25|0.24385
04:24:26|0.24385
04:24:27|0.24385
04:24:28|0.24385
04:24:29|0.24385
04:24:30|0.24373
04:24:31|0.24387
04:24:32|0.24387
04:24:33|0.24387
04:24:34|0.24387
04:24:35|0.24387
04:24:36|0.24387
04:24:37|0.24387
04:24:38|0.24387
04:24:39|0.24387
04:24:40|0.24387
04:24:42|0.24387
04:24:42|0.24387
04:24:43|0.24387
04:24:45|0.24387
04:24:45|0.24387
04:24:47|0.24387
04:24:49|0.24387
04:24:49|0.24387
04:24:51|0.24387
04:24:51|0.2436
04:24:53|0.2436
04:24:54|0.2436
04:24:55|0.2436
04:24:55|0.2436
04:24:57|0.2436
04:24:58|0.2436
04:24:59|0.2436
04:24:59|0.2436
04:25:00|0.2436
04:25:02|0.2436
04:25:03|0.2436
04:25:04|0.2436
04:25:05|0.2436
04:25:06|0.2436
04:25:06|0.2436
04:25:08|0.24353
04:25:09|0.24353
04:25:10|0.24353
04:25:11|0.24353
04:25:12|0.24364
04:25:12|0.24364
04:25:14|0.24364
04:25:15|0.24364
04:25:16|0.24364
04:25:17|0.24364
04:25:18|0.24346
04:25:19|0.24346
04:25:19|0.24333
04:25:21|0.24333
04:25:22|0.24333
04:25:23|0.24333
04:25:24|0.24326
04:25:25|0.24326
04:25:26|0.24326
04:25:26|0.24326
04:25:28|0.24326
04:25:28|0.24326
04:25:30|0.24326
04:25:31|0.24326
04:25:31|0.24326
04:25:33|0.24326
04:25:34|0.24326
04:25:35|0.24326
04:25:36|0.24326
04:25:37|0.24326
04:25:37|0.24326
04:25:38|0.24326
04:25:40|0.2435
04:25:40|0.2435
04:25:41|0.24364
04:25:43|0.24364
04:25:44|0.24364
04:25:45|0.24364
04:25:46|0.24364
04:25:47|0.24364
04:25:48|0.24364
04:25:49|0.24364
04:25:50|0.24364
04:25:51|0.24364
04:25:52|0.24364
04:25:53|0.24364
04:25:54|0.24364
04:25:55|0.24364
04:25:56|0.24373
04:25:58|0.24373
04:25:58|0.24381
04:25:59|0.24381
04:26:01|0.24381
04:26:02|0.24381
04:26:03|0.24381
04:26:03|0.24381
04:26:05|0.24381
04:26:06|0.24381
04:26:07|0.24381
04:26:07|0.24381
04:26:09|0.24375
04:26:10|0.24375
04:26:11|0.24375
04:26:12|0.24375
04:26:13|0.24375
04:26:14|0.24378
04:26:15|0.24378
04:26:16|0.24378
04:26:17|0.24378
04:26:18|0.24378
04:26:19|0.24378
04:26:20|0.24378
04:26:21|0.24378
04:26:22|0.24378
04:26:23|0.24378
04:26:24|0.24376
04:26:25|0.24376
04:26:26|0.24376
04:26:28|0.24376
04:26:28|0.24376
04:26:29|0.24376
04:26:30|0.24376
04:26:31|0.24362
04:26:32|0.24356
04:26:33|0.24356
04:26:34|0.24356
04:26:35|0.24356
04:26:36|0.24356
04:26:37|0.24356
04:26:38|0.24356
04:26:39|0.24356
04:26:41|0.24356
04:26:41|0.24356
04:26:42|0.24356
04:26:43|0.24356
04:26:44|0.24356
04:26:45|0.24356
04:26:46|0.24356
04:26:47|0.24356
04:26:48|0.24356
04:26:50|0.24356
04:26:51|0.24356
04:26:52|0.24356
04:26:53|0.24356
04:26:54|0.24356
04:26:55|0.24356
04:26:56|0.24356
04:26:57|0.24356
04:26:58|0.24356
04:26:59|0.24356
04:27:00|0.24356
04:27:01|0.24356
04:27:03|0.24356
04:27:03|0.24356
04:27:05|0.24356
04:27:06|0.24356
04:27:07|0.24343
04:27:08|0.24343
04:27:09|0.24326
04:27:10|0.24326
04:27:11|0.24326
04:27:12|0.24338
04:27:13|0.24338
04:27:14|0.24338
04:27:15|0.24338
04:27:16|0.24338
04:27:16|0.24338
04:27:18|0.24338
04:27:18|0.24338
04:27:19|0.24338
04:27:21|0.24338
04:27:22|0.24324
04:27:22|0.24324
04:27:24|0.24324
04:27:25|0.24324
04:27:26|0.24324
04:27:27|0.24324
04:27:27|0.24324
04:27:29|0.24324
04:27:30|0.24324
04:27:31|0.24324
04:27:32|0.24324
04:27:33|0.24324
04:27:34|0.24324
04:27:35|0.24315
04:27:36|0.24315
04:27:37|0.24315
04:27:38|0.24315
04:27:39|0.24315
04:27:40|0.24329
04:27:41|0.24329
04:27:42|0.24329
04:27:43|0.24329
04:27:44|0.24329
04:27:45|0.24329
04:27:46|0.24329
04:27:48|0.24329
04:27:48|0.2432
04:27:50|0.2432
04:27:51|0.24331
04:27:53|0.24331
04:27:54|0.24371
04:27:54|0.24371
04:27:57|0.24371
04:27:57|0.24371
04:27:59|0.24371
04:28:00|0.24371
04:28:01|0.24371
04:28:02|0.24371
04:28:03|0.24371
04:28:04|0.24371
04:28:05|0.24371
04:28:07|0.24371
04:28:08|0.24371
04:28:08|0.24341
04:28:09|0.24363
04:28:11|0.24363
04:28:11|0.24363
04:28:12|0.24363
04:28:13|0.24363
04:28:14|0.24363
04:28:15|0.24363
04:28:16|0.24363
04:28:17|0.24363
04:28:19|0.24359
04:28:19|0.24359
04:28:20|0.24359
04:28:21|0.24359
04:28:22|0.24359
04:28:24|0.24359
04:28:25|0.24359
04:28:25|0.2438
04:28:26|0.2438
04:28:27|0.2438
04:28:28|0.24387
04:28:30|0.24387
04:28:31|0.24387
04:28:31|0.24387
04:28:33|0.24378
04:28:34|0.24378
04:28:35|0.24378
04:28:35|0.24378
04:28:36|0.24378
04:28:37|0.24378
04:28:39|0.24376
04:28:40|0.24376
04:28:41|0.24376
04:28:42|0.24376
04:28:43|0.24376
04:28:44|0.24376
04:28:45|0.24375
04:28:46|0.24375
04:28:47|0.24375
04:28:48|0.24375
04:28:49|0.24375
04:28:49|0.24375
04:28:51|0.24375
04:28:52|0.24375
04:28:53|0.24375
04:28:53|0.24375
04:28:55|0.24375
04:28:56|0.24375
04:28:57|0.24375
04:28:58|0.24375
04:28:59|0.24375
04:29:00|0.24375
04:29:01|0.24375
04:29:04|0.24375
04:29:05|0.24375
04:29:06|0.24375
04:29:08|0.24375
04:29:08|0.24364
04:29:10|0.24364
04:29:10|0.24364
04:29:12|0.24375
04:29:13|0.24375
04:29:14|0.24375
04:29:14|0.24375
04:29:16|0.24375
04:29:17|0.24375
04:29:17|0.24375
04:29:18|0.24375
04:29:20|0.24375
04:29:21|0.24376
04:29:21|0.2438
04:29:23|0.24376
04:29:24|0.24376
04:29:25|0.24376
04:29:26|0.24376
04:29:27|0.24376
04:29:28|0.24376
04:29:29|0.24376
04:29:30|0.24376
04:29:31|0.24376
04:29:32|0.24376
04:29:33|0.24377
04:29:34|0.24377
04:29:35|0.24377
04:29:36|0.24377
04:29:37|0.24377
04:29:38|0.24377
04:29:39|0.24377
04:29:40|0.24377
04:29:41|0.24377
04:29:42|0.24377
04:29:43|0.24377
04:29:44|0.24377
04:29:45|0.24377
04:29:46|0.24377
04:29:47|0.24377
04:29:48|0.24377
04:29:49|0.24394
04:29:50|0.24394
04:29:51|0.24394
04:29:53|0.24394
04:29:54|0.24394
04:29:54|0.24395
04:29:56|0.24395
04:29:57|0.24395
04:29:58|0.24395
04:29:59|0.24395
04:30:01|0.24395
04:30:01|0.2439
04:30:02|0.2439
04:30:03|0.2438
04:30:04|0.2438
04:30:05|0.2438
04:30:06|0.2438
04:30:07|0.2438
04:30:08|0.24375
04:30:10|0.24375
04:30:10|0.2437
04:30:12|0.2437
04:30:13|0.2437
04:30:13|0.24389
04:30:15|0.24386
04:30:16|0.24386
04:30:16|0.24386
04:30:17|0.24386
04:30:18|0.24387
04:30:20|0.24387
04:30:21|0.24387
04:30:21|0.24387
04:30:23|0.24387
04:30:24|0.24388
04:30:25|0.24388
04:30:26|0.24386
04:30:27|0.24386
04:30:28|0.24386
04:30:29|0.24386
04:30:30|0.24386
04:30:31|0.24386
04:30:32|0.24386
04:30:32|0.24386
04:30:34|0.24349
04:30:35|0.24349
04:30:35|0.24349
04:30:36|0.24349
04:30:37|0.24349
04:30:40|0.24349
04:30:40|0.24349
04:30:41|0.24349
04:30:42|0.24349
04:30:43|0.24369
04:30:44|0.24369
04:30:45|0.24369
04:30:47|0.24369
04:30:47|0.24369
04:30:49|0.24369
04:30:49|0.24369
04:30:50|0.24369
04:30:51|0.24369
04:30:52|0.24379
04:30:53|0.24379
04:30:55|0.24379
04:30:56|0.24379
04:30:56|0.24379
04:30:58|0.24379
04:30:59|0.24379
04:30:59|0.24379
04:31:01|0.24379
04:31:02|0.24379
04:31:03|0.24379
04:31:04|0.24379
04:31:05|0.24379
04:31:06|0.24379
04:31:07|0.24379
04:31:07|0.24379
04:31:09|0.24379
04:31:10|0.24379
04:31:11|0.24379
04:31:12|0.24379
04:31:13|0.24379
04:31:14|0.24379
04:31:15|0.24379
04:31:16|0.24379
04:31:17|0.24379
04:31:18|0.24379
04:31:19|0.24379
04:31:20|0.24379
04:31:21|0.24379
04:31:22|0.24379
04:31:23|0.24379
04:31:24|0.24377
04:31:25|0.24377
04:31:26|0.24377
04:31:27|0.24377
04:31:28|0.24379
04:31:31|0.24379
04:31:32|0.24379
04:31:33|0.2438
04:31:34|0.2438
04:31:35|0.2438
04:31:36|0.2438
04:31:37|0.2438
04:31:38|0.2438
04:31:40|0.2438
04:31:40|0.2438
04:31:41|0.2438
04:31:42|0.2438
04:31:43|0.2438
04:31:44|0.2438
04:31:45|0.2438
04:31:46|0.2438
04:31:47|0.2438
04:31:48|0.2438
04:31:49|0.2438
04:31:50|0.2438
04:31:51|0.2438
04:31:52|0.2438
04:31:53|0.2438
04:31:55|0.2438
04:31:56|0.2438
04:31:57|0.2438
04:31:58|0.24416
04:31:59|0.24423
04:32:01|0.24432
04:32:01|0.24432
04:32:02|0.24427
04:32:03|0.24424
04:32:04|0.24441
04:32:05|0.24441
04:32:06|0.24441
04:32:07|0.24441
04:32:08|0.24441
04:32:09|0.24441
04:32:10|0.24441
04:32:11|0.24434
04:32:12|0.24434
04:32:13|0.24434
04:32:15|0.24434
04:32:16|0.24434
04:32:17|0.24434
04:32:18|0.24434
04:32:19|0.24434
04:32:19|0.24434
04:32:20|0.24414
04:32:22|0.24414
04:32:22|0.24414
04:32:24|0.24414
04:32:25|0.24414
04:32:26|0.24431
04:32:27|0.24438
04:32:28|0.24438
04:32:28|0.2441
04:32:30|0.2441
04:32:31|0.2441
04:32:32|0.2441
04:32:32|0.2441
04:32:33|0.2441
04:32:35|0.2441
04:32:35|0.2441
04:32:37|0.24411
04:32:38|0.24411
04:32:38|0.24411
04:32:40|0.24411
04:32:41|0.24411
04:32:41|0.24411
04:32:43|0.24411
04:32:43|0.24434
04:32:44|0.24434
04:32:46|0.24434
04:32:47|0.24434
04:32:48|0.24434
04:32:49|0.24434
04:32:50|0.2444
04:32:51|0.2444
04:32:52|0.2444
04:32:53|0.2444
04:32:54|0.2444
04:32:56|0.2444
04:32:56|0.2444
04:32:57|0.2444
04:32:58|0.2444
04:33:00|0.2444
04:33:01|0.24418
04:33:02|0.24418
04:33:03|0.24418
04:33:04|0.24418
04:33:05|0.24412
04:33:06|0.24412
04:33:07|0.24412
04:33:08|0.24412
04:33:09|0.24412
04:33:10|0.24412
04:33:11|0.24412
04:33:13|0.24412
04:33:13|0.24412
04:33:15|0.24412
04:33:16|0.24412
04:33:17|0.24412
04:33:18|0.24412
04:33:19|0.24414
04:33:20|0.24414
04:33:21|0.24414
04:33:22|0.24437
04:33:23|0.24437
04:33:24|0.24437
04:33:25|0.24437
04:33:26|0.24437
04:33:27|0.24437
04:33:28|0.24437
04:33:29|0.24437
04:33:30|0.24437
04:33:31|0.24437
04:33:32|0.24437
04:33:33|0.24437
04:33:34|0.24437
04:33:35|0.24437
04:33:36|0.24437
04:33:37|0.24437
04:33:38|0.24418
04:33:39|0.24418
04:33:40|0.24418
04:33:41|0.24418
04:33:42|0.24418
04:33:43|0.24418
04:33:44|0.24418
04:33:45|0.24418
04:33:46|0.24418
04:33:47|0.24418
04:33:48|0.24443
04:33:49|0.24443
04:33:50|0.24443
04:33:51|0.24443
04:33:52|0.24443
04:33:53|0.24443
04:33:54|0.24443
04:33:55|0.24443
04:33:57|0.24443
04:33:58|0.24443
04:33:59|0.24443
04:34:01|0.24443
04:34:02|0.24443
04:34:02|0.24444
04:34:04|0.24444
04:34:04|0.24444
04:34:06|0.24444
04:34:07|0.24443
04:34:08|0.24443
04:34:08|0.24443
04:34:10|0.24443
04:34:10|0.24443
04:34:11|0.24443
04:34:12|0.24443
04:34:14|0.24443
04:34:15|0.24443
04:34:15|0.24443
04:34:16|0.24443
04:34:18|0.24443
04:34:19|0.24443
04:34:20|0.24443
04:34:21|0.24443
04:34:22|0.24443
04:34:22|0.24443
04:34:24|0.24443
04:34:24|0.24443
04:34:26|0.24443
04:34:27|0.24443
04:34:28|0.24443
04:34:29|0.24443
04:34:30|0.24443
04:34:31|0.24443
04:34:32|0.24443
04:34:33|0.24443
04:34:34|0.24443
04:34:35|0.24439
04:34:36|0.24439
04:34:37|0.24439
04:34:38|0.24439
04:34:39|0.24439
04:34:40|0.24439
04:34:41|0.2445
04:34:42|0.2445
04:34:43|0.2445
04:34:44|0.2445
04:34:46|0.2445
04:34:46|0.24448
04:34:47|0.24448
04:34:48|0.24448
04:34:49|0.24448
04:34:51|0.2446
04:34:52|0.2446
04:34:53|0.2446
04:34:53|0.2446
04:34:54|0.2446
04:34:56|0.2446
04:34:57|0.24463
04:34:59|0.24463
04:34:59|0.24475
04:35:00|0.24475
04:35:02|0.24475
04:35:03|0.24475
04:35:04|0.24475
04:35:05|0.24475
04:35:05|0.24475
04:35:06|0.24475
04:35:08|0.24474
04:35:08|0.24474
04:35:10|0.24474
04:35:10|0.24474
04:35:12|0.24474
04:35:12|0.24457
04:35:13|0.24457
04:35:14|0.24457
04:35:16|0.24457
04:35:16|0.24457
04:35:17|0.24457
04:35:19|0.24457
04:35:19|0.24457
04:35:20|0.24457
04:35:21|0.24457
04:35:22|0.24457
04:35:23|0.24457
04:35:25|0.24457
04:35:26|0.24457
04:35:26|0.24461
04:35:28|0.24461
04:35:29|0.24461
04:35:30|0.24461
04:35:30|0.24461
04:35:32|0.24461
04:35:33|0.24461
04:35:34|0.24461
04:35:34|0.24461
04:35:36|0.24461
04:35:36|0.24461
04:35:37|0.24461
04:35:38|0.24462
04:35:40|0.24462
04:35:41|0.24462
04:35:41|0.24462
04:35:42|0.24462
04:35:44|0.24462
04:35:44|0.24462
04:35:46|0.24462
04:35:47|0.24462
04:35:48|0.24474
04:35:49|0.24474
04:35:50|0.24474
04:35:51|0.24474
04:35:52|0.24469
04:35:53|0.24469
04:35:54|0.24469
04:35:55|0.24469
04:35:56|0.24469
04:35:57|0.24469
04:35:59|0.24469
04:36:00|0.24469
04:36:02|0.24469
04:36:03|0.24469
04:36:04|0.24469
04:36:04|0.24469
04:36:06|0.24475
04:36:07|0.24475
04:36:08|0.24475
04:36:09|0.24475
04:36:10|0.24475
04:36:11|0.24475
04:36:12|0.2447
04:36:13|0.24483
04:36:14|0.24483
04:36:15|0.24483
04:36:16|0.24483
04:36:17|0.24483
04:36:18|0.2447
04:36:19|0.2447
04:36:20|0.245
04:36:21|0.245
04:36:22|0.24474
04:36:24|0.245
04:36:24|0.245
04:36:25|0.245
04:36:26|0.245
04:36:27|0.245
04:36:28|0.245
04:36:29|0.245
04:36:30|0.245
04:36:31|0.245
04:36:32|0.245
04:36:33|0.24478
04:36:34|0.245
04:36:35|0.245
04:36:36|0.245
04:36:37|0.245
04:36:41|0.245
04:36:41|0.24499
04:36:42|0.2451
04:36:43|0.24536
04:36:44|0.2453
04:36:45|0.24524
04:36:46|0.24529
04:36:47|0.24529
04:36:48|0.24529
04:36:49|0.24529
04:36:50|0.24529
04:36:51|0.24529
04:36:52|0.24529
04:36:53|0.24529
04:36:54|0.24539
04:36:55|0.24539
04:36:56|0.24539
04:36:57|0.24539
04:36:59|0.24539
04:36:59|0.24539
04:37:01|0.24539
04:37:01|0.245
04:37:03|0.24524
04:37:04|0.24522
04:37:05|0.24522
04:37:07|0.24522
04:37:08|0.24522
04:37:09|0.24481
04:37:10|0.24483
04:37:10|0.24484
04:37:12|0.24484
04:37:13|0.24498
04:37:13|0.24498
04:37:15|0.24498
04:37:16|0.24498
04:37:17|0.2449
04:37:18|0.2449
04:37:19|0.2449
04:37:20|0.24492
04:37:21|0.24492
04:37:22|0.24492
04:37:23|0.24487
04:37:24|0.24487
04:37:25|0.24488
04:37:26|0.24491
04:37:27|0.24491
04:37:28|0.24491
04:37:29|0.24491
04:37:30|0.24491
04:37:31|0.24491
04:37:32|0.24505
04:37:33|0.24505
04:37:34|0.24505
04:37:35|0.24506
04:37:36|0.24506
04:37:37|0.24506
04:37:38|0.24499
04:37:40|0.24499
04:37:40|0.24499
04:37:41|0.24499
04:37:42|0.24499
04:37:43|0.24499
04:37:44|0.24526
04:37:45|0.24526
04:37:46|0.24522
04:37:48|0.24547
04:37:49|0.24547
04:37:49|0.24547
04:37:50|0.24547
04:37:51|0.24567
04:37:52|0.24567
04:37:54|0.24575
04:37:55|0.24576
04:37:55|0.24571
04:37:57|0.24554
04:37:58|0.24589
04:37:59|0.24592
04:38:01|0.24592
04:38:01|0.24592
04:38:02|0.24592
04:38:04|0.24592
04:38:04|0.2457
04:38:06|0.24554
04:38:07|0.24541
04:38:07|0.24558
04:38:09|0.24558
04:38:10|0.24558
04:38:11|0.24558
04:38:12|0.24581
04:38:13|0.24581
04:38:14|0.24615
04:38:15|0.24615
04:38:16|0.24615
04:38:17|0.24615
04:38:18|0.24615
04:38:19|0.24607
04:38:21|0.24618
04:38:21|0.24598
04:38:23|0.24599
04:38:23|0.246
04:38:24|0.24601
04:38:25|0.24601
04:38:26|0.24601
04:38:28|0.24601
04:38:29|0.24601
04:38:29|0.24581
04:38:30|0.24581
04:38:32|0.24565
04:38:33|0.24565
04:38:34|0.24565
04:38:35|0.24565
04:38:35|0.24565
04:38:36|0.24565
04:38:37|0.24565
04:38:38|0.24565
04:38:40|0.24565
04:38:40|0.24565
04:38:41|0.24565
04:38:43|0.24565
04:38:44|0.24565
04:38:44|0.24565
04:38:45|0.24565
04:38:46|0.24566
04:38:48|0.24566
04:38:49|0.24566
04:38:50|0.24566
04:38:50|0.24566
04:38:52|0.24566
04:38:53|0.24566
04:38:54|0.24566
04:38:55|0.24566
04:38:56|0.24564
04:38:57|0.24551
04:38:57|0.24551
04:38:59|0.24551
04:39:00|0.24542
04:39:02|0.24542
04:39:02|0.24542
04:39:04|0.24542
04:39:05|0.24542
04:39:05|0.24542
04:39:06|0.24542
04:39:08|0.24558
04:39:09|0.24558
04:39:10|0.24558
04:39:11|0.24531
04:39:12|0.24531
04:39:13|0.24531
04:39:15|0.24531
04:39:15|0.2453
04:39:16|0.2453
04:39:18|0.2453
04:39:19|0.2453
04:39:19|0.2453
04:39:20|0.2453
04:39:21|0.24532
04:39:22|0.24532
04:39:23|0.24532
04:39:25|0.24532
04:39:25|0.24532
04:39:27|0.24524
04:39:28|0.24524
04:39:29|0.24524
04:39:29|0.24524
04:39:30|0.24524
04:39:31|0.24524
04:39:32|0.24524
04:39:33|0.24524
04:39:34|0.24524
04:39:35|0.24524
04:39:36|0.24524
04:39:37|0.24524
04:39:38|0.24524
04:39:40|0.24519
04:39:40|0.24519
04:39:42|0.24519
04:39:42|0.2451
04:39:44|0.2451
04:39:44|0.24507
04:39:45|0.24482
04:39:46|0.24482
04:39:48|0.24482
04:39:48|0.2448
04:39:50|0.24477
04:39:51|0.24477
04:39:51|0.24477
04:39:53|0.24477
04:39:54|0.24477
04:39:55|0.24477
04:39:56|0.24477
04:39:56|0.24477
04:39:57|0.24477
04:39:59|0.24477
04:40:00|0.24477
04:40:00|0.24477
04:40:02|0.24477
04:40:03|0.24477
04:40:04|0.24477
04:40:05|0.24477
04:40:06|0.24469
04:40:06|0.24469
04:40:08|0.24469
04:40:09|0.24469
04:40:10|0.24468
04:40:11|0.24468
04:40:12|0.24468
04:40:13|0.24468
04:40:14|0.24468
04:40:17|0.24468
04:40:17|0.24461
04:40:18|0.24461
04:40:19|0.24461
04:40:21|0.24461
04:40:22|0.24457
04:40:23|0.24445
04:40:24|0.24445
04:40:25|0.24445
04:40:25|0.24453
04:40:26|0.24453
04:40:27|0.2446
04:40:28|0.2446
04:40:30|0.24435
04:40:30|0.24431
04:40:31|0.24448
04:40:32|0.24448
04:40:33|0.24448
04:40:34|0.24448
04:40:36|0.24448
04:40:36|0.24448
04:40:37|0.24448
04:40:39|0.24448
04:40:40|0.24448
04:40:41|0.24448
04:40:42|0.24448
04:40:42|0.24435
04:40:43|0.24435
04:40:45|0.24408
04:40:45|0.24408
04:40:47|0.24411
04:40:47|0.24421
04:40:48|0.24421
04:40:49|0.24421
04:40:51|0.24421
04:40:52|0.24421
04:40:53|0.24421
04:40:53|0.24419
04:40:54|0.24419
04:40:55|0.24419
04:40:56|0.24419
04:40:57|0.24419
04:40:58|0.24419
04:41:00|0.24419
04:41:01|0.24419
04:41:02|0.24419
04:41:03|0.24419
04:41:04|0.24461
04:41:04|0.24461
04:41:06|0.24443
04:41:07|0.24443
04:41:08|0.24448
04:41:09|0.24448
04:41:10|0.24448
04:41:11|0.24448
04:41:12|0.24448
04:41:13|0.24448
04:41:14|0.24448
04:41:15|0.24448
04:41:16|0.24448
04:41:17|0.24448
04:41:18|0.24448
04:41:19|0.24448
04:41:20|0.24456
04:41:21|0.24456
04:41:22|0.24456
04:41:23|0.24456
04:41:24|0.24456
04:41:25|0.24456
04:41:26|0.24456
04:41:27|0.24456
04:41:28|0.24456
04:41:29|0.24447
04:41:30|0.24447
04:41:31|0.24447
04:41:32|0.24447
04:41:33|0.24447
04:41:34|0.24447
04:41:35|0.24447
04:41:36|0.24447
04:41:37|0.24447
04:41:38|0.24447
04:41:39|0.24447
04:41:40|0.24447
04:41:41|0.24463
04:41:42|0.24463
04:41:43|0.24468
04:41:44|0.24478
04:41:45|0.24478
04:41:46|0.24478
04:41:47|0.24478
04:41:48|0.24478
04:41:49|0.24478
04:41:50|0.24478
04:41:51|0.24478
04:41:52|0.24478
04:41:53|0.24466
04:41:54|0.24466
04:41:55|0.24466
04:41:56|0.24466
04:41:57|0.24466
04:41:58|0.24466
04:41:59|0.24466
04:42:00|0.24465
04:42:01|0.24465
04:42:02|0.24465
04:42:03|0.24465
04:42:04|0.24465
04:42:06|0.24465
04:42:07|0.24465
04:42:08|0.24465
04:42:09|0.24465
04:42:10|0.24465
04:42:11|0.24465
04:42:12|0.24465
04:42:13|0.24443
04:42:15|0.24443
04:42:15|0.24439
04:42:17|0.24439
04:42:18|0.24439
04:42:18|0.24421
04:42:19|0.24421
04:42:20|0.24421
04:42:21|0.24419
04:42:23|0.24419
04:42:24|0.24426
04:42:24|0.24426
04:42:25|0.24426
04:42:27|0.24426
04:42:28|0.24426
04:42:29|0.24426
04:42:30|0.24426
04:42:31|0.24426
04:42:32|0.24427
04:42:33|0.24427
04:42:34|0.24427
04:42:35|0.24427
04:42:36|0.24427
04:42:37|0.24427
04:42:38|0.24427
04:42:39|0.24439
04:42:40|0.24428
04:42:41|0.24428
04:42:42|0.24409
04:42:43|0.24409
04:42:44|0.24409
04:42:45|0.24409
04:42:46|0.24409
04:42:47|0.24409
04:42:48|0.24409
04:42:49|0.24409
04:42:50|0.24409
04:42:51|0.24409
04:42:52|0.24409
04:42:53|0.24409
04:42:54|0.24409
04:42:55|0.24409
04:42:56|0.24409
04:42:57|0.24409
04:42:58|0.24409
04:42:59|0.24414
04:43:00|0.24414
04:43:01|0.24414
04:43:02|0.24439
04:43:03|0.24439
04:43:04|0.24439
04:43:06|0.24437
04:43:07|0.2444
04:43:09|0.2444
04:43:10|0.2444
04:43:10|0.2444
04:43:12|0.2444
04:43:13|0.2444
04:43:13|0.2444
04:43:14|0.2444
04:43:16|0.2444
04:43:17|0.2444
04:43:18|0.2445
04:43:18|0.2445
04:43:20|0.2445
04:43:20|0.2445
04:43:22|0.2445
04:43:23|0.2445
04:43:24|0.2445
04:43:24|0.2445
04:43:26|0.2445
04:43:27|0.2445
04:43:28|0.2445
04:43:29|0.2445
04:43:30|0.2445
04:43:31|0.2445
04:43:32|0.2445
04:43:33|0.2445
04:43:34|0.2445
04:43:34|0.2445
04:43:36|0.2445
04:43:36|0.2445
04:43:38|0.2445
04:43:39|0.2445
04:43:40|0.2445
04:43:41|0.2445
04:43:42|0.2445
04:43:43|0.2445
04:43:44|0.2445
04:43:45|0.2445
04:43:46|0.2445
04:43:47|0.2445
04:43:48|0.2445
04:43:49|0.2445
04:43:50|0.2445
04:43:51|0.2445
04:43:52|0.2445
04:43:53|0.24452
04:43:54|0.24452
04:43:55|0.24452
04:43:56|0.24452
04:43:57|0.24452
04:43:58|0.24452
04:43:59|0.2444
04:44:01|0.2444
04:44:01|0.24436
04:44:02|0.24436
04:44:03|0.24436
04:44:04|0.24436
04:44:06|0.24408
04:44:08|0.24408
04:44:09|0.24408
04:44:10|0.24413
04:44:11|0.24413
04:44:11|0.24413
04:44:13|0.24413
04:44:14|0.24413
04:44:15|0.24413
04:44:15|0.24413
04:44:17|0.24413
04:44:18|0.24413
04:44:18|0.24413
04:44:19|0.24413
04:44:21|0.24413
04:44:22|0.24418
04:44:23|0.24418
04:44:24|0.24442
04:44:25|0.24442
04:44:26|0.24452
04:44:27|0.24452
04:44:28|0.24452
04:44:28|0.24452
04:44:29|0.24452
04:44:31|0.24452
04:44:32|0.24452
04:44:33|0.24452
04:44:34|0.24465
04:44:35|0.24465
04:44:36|0.24465
04:44:37|0.24465
04:44:39|0.24465
04:44:39|0.24465
04:44:41|0.24465
04:44:42|0.24485
04:44:43|0.24485
04:44:43|0.24485
04:44:45|0.24496
04:44:46|0.24496
04:44:46|0.24496
04:44:48|0.24496
04:44:49|0.24457
04:44:50|0.24457
04:44:50|0.24472
04:44:52|0.24472
04:44:52|0.24472
04:44:54|0.24498
04:44:54|0.24498
04:44:56|0.24498
04:44:57|0.24498
04:44:57|0.2447
04:44:58|0.24456
04:45:00|0.24444
04:45:01|0.24442
04:45:02|0.24433
04:45:02|0.24433
04:45:04|0.24433
04:45:05|0.24433
04:45:06|0.24433
04:45:08|0.24433
04:45:08|0.24433
04:45:09|0.24406
04:45:10|0.24406
04:45:11|0.24405
04:45:13|0.24405
04:45:14|0.24405
04:45:14|0.24405
04:45:16|0.24405
04:45:16|0.24405
04:45:18|0.24405
04:45:19|0.24405
04:45:19|0.24405
04:45:20|0.24405
04:45:22|0.24405
04:45:22|0.24405
04:45:24|0.24405
04:45:24|0.24405
04:45:25|0.24405
04:45:27|0.24405
04:45:28|0.24405
04:45:29|0.24405
04:45:30|0.24405
04:45:32|0.24405
04:45:33|0.24405
04:45:34|0.24405
04:45:35|0.24405
04:45:36|0.24405
04:45:37|0.24405
04:45:38|0.24405
04:45:39|0.24442
04:45:40|0.24454
04:45:41|0.24454
04:45:42|0.24454
04:45:43|0.24454
04:45:44|0.24454
04:45:45|0.24454
04:45:46|0.24454
04:45:47|0.24454
04:45:48|0.24441
04:45:49|0.24441
04:45:50|0.24441
04:45:51|0.2447
04:45:52|0.2447
04:45:53|0.24497
04:45:54|0.24503
04:45:55|0.24503
04:45:56|0.24503
04:45:57|0.24503
04:45:58|0.24503
04:45:59|0.24503
04:46:00|0.24503
04:46:01|0.24503
04:46:02|0.24503
04:46:03|0.24503
04:46:04|0.24503
04:46:05|0.24503
04:46:06|0.24503
04:46:07|0.245
04:46:08|0.245
04:46:09|0.245
04:46:11|0.245
04:46:11|0.245
04:46:13|0.245
04:46:14|0.245
04:46:14|0.245
04:46:16|0.245
04:46:16|0.245
04:46:18|0.245
04:46:19|0.245
04:46:20|0.245
04:46:20|0.245
04:46:21|0.245
04:46:23|0.245
04:46:24|0.245
04:46:25|0.245
04:46:25|0.24507
04:46:27|0.24507
04:46:28|0.24507
04:46:29|0.24507
04:46:29|0.24507
04:46:31|0.24507
04:46:32|0.24495
04:46:33|0.24477
04:46:34|0.24477
04:46:35|0.24477
04:46:36|0.24477
04:46:37|0.24472
04:46:38|0.24472
04:46:39|0.24454
04:46:40|0.24454
04:46:41|0.24442
04:46:42|0.24442
04:46:43|0.24442
04:46:44|0.24442
04:46:45|0.2442
04:46:46|0.2442
04:46:48|0.2442
04:46:48|0.2442
04:46:49|0.2442
04:46:51|0.2442
04:46:52|0.2442
04:46:53|0.24399
04:46:53|0.24399
04:46:55|0.24399
04:46:55|0.24387
04:46:56|0.24385
04:46:57|0.24385
04:46:58|0.24385
04:47:00|0.2438
04:47:01|0.2438
04:47:02|0.2438
04:47:03|0.2438
04:47:05|0.2438
04:47:05|0.2438
04:47:06|0.2438
04:47:07|0.2438
04:47:09|0.24372
04:47:10|0.24372
04:47:11|0.24372
04:47:12|0.24361
04:47:13|0.24361
04:47:14|0.24361
04:47:15|0.24361
04:47:16|0.24361
04:47:17|0.2435
04:47:18|0.24347
04:47:19|0.24348
04:47:20|0.24341
04:47:21|0.24341
04:47:22|0.24333
04:47:22|0.24333
04:47:24|0.24333
04:47:24|0.24333
04:47:25|0.24333
04:47:27|0.24333
04:47:28|0.24328
04:47:28|0.24328
04:47:30|0.24328
04:47:30|0.24328
04:47:32|0.24333
04:47:33|0.24333
04:47:34|0.24333
04:47:35|0.24333
04:47:36|0.24333
04:47:37|0.24333
04:47:37|0.24328
04:47:39|0.24328
04:47:40|0.24328
04:47:41|0.24328
04:47:42|0.24328
04:47:43|0.24328
04:47:44|0.24328
04:47:45|0.24328
04:47:45|0.24328
04:47:47|0.24328
04:47:47|0.24327
04:47:49|0.24327
04:47:50|0.24327
04:47:51|0.24327
04:47:52|0.24328
04:47:53|0.24328
04:47:54|0.24328
04:47:55|0.2433
04:47:56|0.24327
04:47:56|0.24322
04:47:57|0.24322
04:47:59|0.24322
04:48:00|0.24322
04:48:01|0.24355
04:48:02|0.24355
04:48:03|0.24355
04:48:03|0.24355
04:48:05|0.24328
04:48:05|0.24328
04:48:07|0.24338
04:48:08|0.24338
04:48:09|0.2434
04:48:11|0.2434
04:48:12|0.2434
04:48:13|0.2434
04:48:14|0.2434
04:48:15|0.2434
04:48:16|0.2434
04:48:17|0.24376
04:48:19|0.24376
04:48:20|0.24376
04:48:21|0.24385
04:48:22|0.24385
04:48:23|0.24385
04:48:24|0.24385
04:48:25|0.24384
04:48:26|0.24384
04:48:27|0.24384
04:48:28|0.24384
04:48:29|0.24384
04:48:30|0.24384
04:48:31|0.24384
04:48:32|0.24384
04:48:33|0.24378
04:48:34|0.24378
04:48:35|0.24378
04:48:36|0.24378
04:48:37|0.24378
04:48:38|0.24378
04:48:39|0.24378
04:48:40|0.24378
04:48:41|0.24378
04:48:42|0.24378
04:48:43|0.24378
04:48:44|0.24378
04:48:45|0.24378
04:48:46|0.24378
04:48:47|0.24378
04:48:48|0.24378
04:48:49|0.24378
04:48:50|0.24378
04:48:51|0.24378
04:48:52|0.24378
04:48:53|0.24378
04:48:54|0.24378
04:48:55|0.24378
04:48:56|0.24378
04:48:57|0.24378
04:48:58|0.24378
04:48:59|0.24378
04:49:01|0.24378
04:49:01|0.24378
04:49:02|0.24378
04:49:03|0.24378
04:49:04|0.24378
04:49:05|0.24378
04:49:06|0.24378
04:49:07|0.24379
04:49:08|0.24378
04:49:09|0.24374
04:49:11|0.24374
04:49:11|0.24374
04:49:13|0.24374
04:49:15|0.2437
04:49:16|0.2437
04:49:17|0.2436
04:49:18|0.2436
04:49:19|0.2436
04:49:20|0.2436
04:49:21|0.2436
04:49:22|0.2436
04:49:23|0.2436
04:49:24|0.2436
04:49:25|0.2436
04:49:26|0.2436
04:49:27|0.2436
04:49:28|0.2436
04:49:29|0.24389
04:49:30|0.24389
04:49:31|0.24389
04:49:32|0.24389
04:49:33|0.24389
04:49:34|0.24389
04:49:35|0.24389
04:49:36|0.24389
04:49:37|0.24389
04:49:38|0.24389
04:49:39|0.24389
04:49:40|0.24389
04:49:41|0.24389
04:49:42|0.24408
04:49:43|0.2442
04:49:44|0.2442
04:49:45|0.2442
04:49:46|0.24406
04:49:47|0.24406
04:49:48|0.24406
04:49:49|0.24406
04:49:50|0.24406
04:49:51|0.24406
04:49:52|0.24406
04:49:53|0.24406
04:49:54|0.24422
04:49:55|0.24422
04:49:56|0.24422
04:49:57|0.24422
04:49:58|0.24422
04:49:59|0.24422
04:50:00|0.24384
04:50:01|0.24375
04:50:02|0.24369
04:50:03|0.24369
04:50:04|0.24369
04:50:05|0.24369
04:50:06|0.24354
04:50:07|0.24354
04:50:08|0.24354
04:50:09|0.24354
04:50:10|0.24347
04:50:11|0.24347
04:50:12|0.24347
04:50:13|0.24347
04:50:14|0.24339
04:50:15|0.24339
04:50:16|0.24339
04:50:17|0.24339
04:50:18|0.24331
04:50:19|0.24331
04:50:20|0.24331
04:50:21|0.24331
04:50:22|0.24331
04:50:23|0.24331
04:50:24|0.24331
04:50:25|0.24331
04:50:26|0.24331
04:50:27|0.24331
04:50:28|0.24331
04:50:29|0.24331
04:50:30|0.24331
04:50:31|0.24331
04:50:32|0.24331
04:50:33|0.24331
04:50:34|0.24331
04:50:35|0.24331
04:50:36|0.24331
04:50:37|0.24331
04:50:38|0.24331
04:50:39|0.24331
04:50:40|0.24331
04:50:41|0.24331
04:50:42|0.24331
04:50:43|0.24331
04:50:44|0.24331
04:50:45|0.24331
04:50:46|0.24336
04:50:48|0.24336
04:50:48|0.24336
04:50:49|0.24339
04:50:50|0.24339
04:50:52|0.24339
04:50:52|0.24339
04:50:54|0.24339
04:50:55|0.24339
04:50:56|0.24339
04:50:56|0.24339
04:50:57|0.24339
04:50:59|0.24339
04:50:59|0.24339
04:51:01|0.24339
04:51:02|0.24339
04:51:02|0.24339
04:51:04|0.24339
04:51:05|0.24339
04:51:05|0.24339
04:51:07|0.24339
04:51:07|0.24355
04:51:09|0.24355
04:51:09|0.24355
04:51:11|0.24355
04:51:12|0.24355
04:51:13|0.24355
04:51:14|0.24355
04:51:15|0.24355
04:51:16|0.24355
04:51:17|0.2439
04:51:18|0.2439
04:51:19|0.2439
04:51:20|0.2439
04:51:21|0.2439
04:51:22|0.2439
04:51:23|0.2439
04:51:24|0.2439
04:51:25|0.2439
04:51:27|0.2439
04:51:27|0.2439
04:51:28|0.2439
04:51:30|0.2439
04:51:30|0.2439
04:51:31|0.2439
04:51:33|0.2439
04:51:33|0.2442
04:51:34|0.2442
04:51:36|0.2442
04:51:36|0.24433
04:51:38|0.24433
04:51:38|0.24433
04:51:40|0.24433
04:51:41|0.24433
04:51:41|0.24433
04:51:43|0.24433
04:51:44|0.24413
04:51:45|0.24413
04:51:46|0.24413
04:51:47|0.24413
04:51:48|0.24413
04:51:49|0.24413
04:51:50|0.24425
04:51:51|0.24425
04:51:51|0.24425
04:51:52|0.24425
04:51:53|0.24425
04:51:55|0.24424
04:51:56|0.24424
04:51:57|0.24424
04:51:58|0.24424
04:51:59|0.24424
04:52:00|0.24424
04:52:01|0.24424
04:52:02|0.24441
04:52:03|0.24441
04:52:04|0.24441
04:52:05|0.24441
04:52:06|0.24441
04:52:07|0.24441
04:52:08|0.24441
04:52:09|0.24441
04:52:10|0.24441
04:52:11|0.24441
04:52:12|0.24441
04:52:13|0.24441
04:52:14|0.24441
04:52:15|0.24441
04:52:16|0.24441
04:52:17|0.24441
04:52:18|0.24441
04:52:19|0.24441
04:52:20|0.24441
04:52:21|0.24439
04:52:22|0.24439
04:52:23|0.24439
04:52:24|0.24439
04:52:25|0.24439
04:52:26|0.24439
04:52:27|0.24439
04:52:28|0.24439
04:52:29|0.24439
04:52:30|0.24439
04:52:31|0.24439
04:52:33|0.24439
04:52:33|0.24439
04:52:34|0.24439
04:52:35|0.24392
04:52:36|0.24392
04:52:37|0.24381
04:52:38|0.24372
04:52:39|0.24372
04:52:40|0.24372
04:52:41|0.24365
04:52:42|0.24365
04:52:44|0.24365
04:52:44|0.24365
04:52:45|0.24365
04:52:47|0.24365
04:52:47|0.24365
04:52:48|0.24365
04:52:49|0.24344
04:52:50|0.24344
04:52:51|0.24344
04:52:52|0.24344
04:52:54|0.24344
04:52:54|0.24344
04:52:56|0.24344
04:52:56|0.24337
04:52:57|0.24337
04:52:59|0.24337
04:52:59|0.24337
04:53:01|0.24337
04:53:01|0.24337
04:53:02|0.24337
04:53:03|0.24337
04:53:04|0.24337
04:53:05|0.24337
04:53:06|0.24337
04:53:07|0.24337
04:53:09|0.24331
04:53:09|0.24331
04:53:10|0.24331
04:53:11|0.24331
04:53:12|0.24331
04:53:14|0.24331
04:53:15|0.24331
04:53:16|0.24331
04:53:17|0.24331
04:53:18|0.24331
04:53:19|0.2435
04:53:20|0.2435
04:53:21|0.2435
04:53:22|0.2435
04:53:23|0.2435
04:53:24|0.2435
04:53:25|0.2435
04:53:26|0.2435
04:53:28|0.2435
04:53:29|0.2435
04:53:29|0.2435
04:53:31|0.2435
04:53:32|0.2435
04:53:33|0.2435
04:53:34|0.2435
04:53:35|0.2433
04:53:36|0.2433
04:53:37|0.2433
04:53:38|0.2433
04:53:39|0.2433
04:53:40|0.2433
04:53:41|0.2433
04:53:42|0.2433
04:53:43|0.2433
04:53:44|0.2433
04:53:45|0.2433
04:53:46|0.2433
04:53:47|0.2433
04:53:48|0.24365
04:53:49|0.24365
04:53:50|0.24365
04:53:51|0.24365
04:53:52|0.24365
04:53:53|0.24365
04:53:54|0.24365
04:53:55|0.24365
04:53:56|0.24365
04:53:57|0.24365
04:53:58|0.24365
04:53:59|0.24365
04:54:00|0.24382
04:54:01|0.24382
04:54:02|0.24382
04:54:03|0.24382
04:54:04|0.24382
04:54:05|0.24382
04:54:06|0.24382
04:54:07|0.24382
04:54:08|0.24382
04:54:09|0.24382
04:54:11|0.24382
04:54:11|0.24387
04:54:12|0.24387
04:54:13|0.24387
04:54:14|0.24387
04:54:16|0.24383
04:54:18|0.24376
04:54:18|0.24376
04:54:20|0.24376
04:54:21|0.24376
04:54:22|0.24376
04:54:23|0.24376
04:54:24|0.24376
04:54:25|0.24376
04:54:26|0.24376
04:54:27|0.24376
04:54:28|0.24376
04:54:29|0.24376
04:54:30|0.24376
04:54:31|0.24376
04:54:33|0.24376
04:54:34|0.24376
04:54:35|0.24376
04:54:36|0.24376
04:54:36|0.24376
04:54:38|0.24376
04:54:39|0.24376
04:54:40|0.24376
04:54:41|0.24376
04:54:42|0.24376
04:54:43|0.24372
04:54:44|0.24372
04:54:44|0.2437
04:54:46|0.2436
04:54:47|0.24358
04:54:48|0.24344
04:54:49|0.24344
04:54:50|0.24344
04:54:51|0.24344
04:54:52|0.24344
04:54:53|0.24344
04:54:54|0.24344
04:54:55|0.24344
04:54:56|0.24344
04:54:57|0.24365
04:54:58|0.24365
04:54:59|0.24379
04:55:00|0.24379
04:55:01|0.24379
04:55:03|0.24379
04:55:04|0.24379
04:55:04|0.24379
04:55:06|0.24379
04:55:07|0.24379
04:55:08|0.24379
04:55:08|0.24379
04:55:09|0.24379
04:55:10|0.24379
04:55:11|0.24379
04:55:12|0.24379
04:55:13|0.24379
04:55:15|0.24379
04:55:16|0.24379
04:55:16|0.24379
04:55:19|0.24379
04:55:20|0.24379
04:55:21|0.24379
04:55:22|0.24379
04:55:24|0.24379
04:55:24|0.24379
04:55:26|0.24379
04:55:26|0.24379
04:55:27|0.24379
04:55:28|0.24379
04:55:29|0.24379
04:55:31|0.24379
04:55:32|0.24379
04:55:33|0.2438
04:55:34|0.2438
04:55:35|0.2438
04:55:36|0.2438
04:55:37|0.2438
04:55:38|0.2438
04:55:39|0.2438
04:55:40|0.2438
04:55:41|0.2438
04:55:42|0.2438
04:55:43|0.2438
04:55:44|0.2438
04:55:45|0.2438
04:55:46|0.2438
04:55:47|0.2438
04:55:48|0.24387
04:55:49|0.24387
04:55:50|0.24387
04:55:52|0.24387
04:55:53|0.24387
04:55:54|0.24387
04:55:55|0.24387
04:55:56|0.24387
04:55:57|0.24387
04:55:58|0.24387
04:55:59|0.24377
04:56:00|0.24377
04:56:01|0.24377
04:56:02|0.24377
04:56:03|0.24377
04:56:04|0.24377
04:56:05|0.24377
04:56:06|0.24377
04:56:07|0.24365
04:56:08|0.24349
04:56:09|0.24349
04:56:10|0.24349
04:56:11|0.24334
04:56:12|0.24339
04:56:13|0.24339
04:56:14|0.24325
04:56:15|0.24325
04:56:16|0.24311
04:56:17|0.24307
04:56:18|0.24307
04:56:19|0.24307
04:56:21|0.24307
04:56:21|0.24307
04:56:23|0.24307
04:56:24|0.24307
04:56:25|0.24281
04:56:25|0.24281
04:56:27|0.24281
04:56:27|0.24281
04:56:29|0.24281
04:56:30|0.24281
04:56:30|0.24281
04:56:32|0.24281
04:56:33|0.24274
04:56:33|0.24267
04:56:35|0.24268
04:56:36|0.24268
04:56:37|0.24268
04:56:38|0.24268
04:56:39|0.24259
04:56:40|0.24259
04:56:41|0.24259
04:56:42|0.24259
04:56:43|0.24266
04:56:44|0.24266
04:56:45|0.24266
04:56:46|0.24266
04:56:47|0.24269
04:56:48|0.24269
04:56:49|0.24269
04:56:50|0.24269
04:56:51|0.24269
04:56:53|0.24269
04:56:53|0.24269
04:56:54|0.24269
04:56:55|0.24269
04:56:56|0.24269
04:56:57|0.24269
04:56:58|0.24269
04:56:59|0.24269
04:57:00|0.24269
04:57:01|0.24269
04:57:02|0.24269
04:57:03|0.24269
04:57:04|0.24269
04:57:05|0.24269
04:57:06|0.24269
04:57:07|0.24269
04:57:08|0.24288
04:57:09|0.24286
04:57:10|0.24286
04:57:11|0.24286
04:57:13|0.24286
04:57:13|0.24286
04:57:14|0.24271
04:57:15|0.24271
04:57:16|0.24271
04:57:17|0.24254
04:57:19|0.24254
04:57:19|0.24254
04:57:21|0.24254
04:57:21|0.24252
04:57:23|0.24222
04:57:23|0.24222
04:57:24|0.24229
04:57:26|0.24229
04:57:27|0.24229
04:57:28|0.24229
04:57:29|0.24229
04:57:30|0.24228
04:57:31|0.24228
04:57:32|0.24228
04:57:33|0.24228
04:57:34|0.24228
04:57:35|0.24228
04:57:36|0.24228
04:57:37|0.24228
04:57:38|0.24228
04:57:39|0.24228
04:57:40|0.24228
04:57:41|0.24174
04:57:42|0.24176
04:57:43|0.24176
04:57:44|0.24181
04:57:45|0.24164
04:57:46|0.24164
04:57:47|0.24173
04:57:48|0.24173
04:57:49|0.24173
04:57:50|0.24173
04:57:51|0.24173
04:57:52|0.24173
04:57:53|0.24173
04:57:54|0.24173
04:57:55|0.24173
04:57:56|0.24173
04:57:57|0.24173
04:57:58|0.24173
04:57:59|0.24173
04:58:00|0.24173
04:58:02|0.24173
04:58:02|0.24173
04:58:03|0.24179
04:58:04|0.24179
04:58:05|0.24179
04:58:06|0.24179
04:58:07|0.24174
04:58:08|0.24174
04:58:10|0.24174
04:58:10|0.24174
04:58:11|0.24174
04:58:13|0.24174
04:58:14|0.24174
04:58:14|0.24174
04:58:16|0.24174
04:58:17|0.24174
04:58:17|0.24199
04:58:18|0.24179
04:58:20|0.24179
04:58:21|0.24179
04:58:22|0.24145
04:58:23|0.24145
04:58:24|0.24145
04:58:25|0.24145
04:58:26|0.24159
04:58:27|0.24159
04:58:29|0.24178
04:58:30|0.24178
04:58:30|0.24178
04:58:32|0.24178
04:58:32|0.24178
04:58:34|0.24178
04:58:34|0.24178
04:58:35|0.24144
04:58:37|0.24144
04:58:38|0.24144
04:58:39|0.24144
04:58:40|0.24144
04:58:41|0.24144
04:58:42|0.24144
04:58:43|0.24144
04:58:44|0.24144
04:58:45|0.24144
04:58:46|0.24144
04:58:47|0.24144
04:58:48|0.24144
04:58:49|0.24144
04:58:50|0.24144
04:58:51|0.24144
04:58:52|0.24144
04:58:53|0.24144
04:58:55|0.24144
04:58:55|0.24144
04:58:56|0.24144
04:58:58|0.24144
04:58:59|0.24144
04:59:00|0.24144
04:59:00|0.24144
04:59:01|0.24144
04:59:03|0.24144
04:59:04|0.24144
04:59:06|0.24144
04:59:06|0.24144
04:59:07|0.24139
04:59:08|0.24139
04:59:09|0.24139
04:59:11|0.24139
04:59:12|0.24139
04:59:13|0.24139
04:59:14|0.24143
04:59:15|0.24143
04:59:16|0.24143
04:59:17|0.24143
04:59:18|0.24143
04:59:20|0.24143
04:59:21|0.24139
04:59:22|0.24139
04:59:24|0.24139
04:59:29|0.24139
04:59:29|0.24139
04:59:31|0.24139
04:59:32|0.24139
04:59:33|0.24152
04:59:33|0.24152
04:59:35|0.24152
04:59:36|0.24152
04:59:37|0.24152
04:59:38|0.24152
04:59:39|0.24152
04:59:40|0.24152
04:59:41|0.24152
04:59:42|0.24152
04:59:43|0.24152
04:59:44|0.24152
04:59:45|0.24152
04:59:46|0.24152
04:59:47|0.24152
04:59:48|0.24152
04:59:49|0.24152
04:59:50|0.24152
04:59:51|0.24152
04:59:53|0.24152
04:59:53|0.24152
04:59:54|0.24152
04:59:55|0.24152
04:59:56|0.24152
04:59:57|0.24152
04:59:58|0.24152
04:59:59|0.24152
05:00:00|0.24152
05:00:01|0.24152
05:00:02|0.24163
05:00:03|0.24163
05:00:04|0.24163
05:00:05|0.24163
05:00:06|0.24163
05:00:07|0.24163
05:00:09|0.24163
05:00:10|0.24163
05:00:11|0.24163
05:00:12|0.24163
05:00:13|0.24163
05:00:14|0.24163
05:00:15|0.24144
05:00:15|0.24144
05:00:17|0.24144
05:00:17|0.24144
05:00:18|0.24144
05:00:20|0.24144
05:00:20|0.24139
05:00:22|0.24139
05:00:23|0.24139
05:00:25|0.24139
05:00:26|0.24139
05:00:27|0.24139
05:00:28|0.24139
05:00:28|0.24139
05:00:29|0.24139
05:00:30|0.24139
05:00:31|0.24139
05:00:33|0.24138
05:00:33|0.24138
05:00:34|0.24138
05:00:36|0.24138
05:00:36|0.24138
05:00:38|0.24138
05:00:39|0.24138
05:00:40|0.24138
05:00:41|0.24138
05:00:41|0.24138
05:00:43|0.2414
05:00:44|0.2414
05:00:45|0.2414
05:00:46|0.2414
05:00:47|0.2414
05:00:48|0.2414
05:00:49|0.2414
05:00:50|0.2414
05:00:51|0.2414
05:00:52|0.2414
05:00:53|0.2414
05:00:54|0.2414
05:00:54|0.2414
05:00:56|0.2414
05:00:57|0.2414
05:00:58|0.24157
05:00:59|0.24157
05:01:00|0.24157
05:01:00|0.24136
05:01:02|0.24136
05:01:03|0.24136
05:01:04|0.24136
05:01:05|0.24136
05:01:06|0.24145
05:01:07|0.24148
05:01:08|0.24148
05:01:09|0.24119
05:01:10|0.24132
05:01:11|0.24132
05:01:12|0.24102
05:01:13|0.2407
05:01:14|0.2407
05:01:15|0.24096
05:01:16|0.24096
05:01:17|0.24096
05:01:18|0.24096
05:01:19|0.24065
05:01:20|0.24065
05:01:21|0.24065
05:01:22|0.24065
05:01:24|0.24065
05:01:25|0.24065
05:01:26|0.24065
05:01:27|0.24065
05:01:27|0.24065
05:01:29|0.24065
05:01:30|0.24065
05:01:31|0.24065
05:01:32|0.24065
05:01:33|0.24065
05:01:35|0.24089
05:01:36|0.24089
05:01:36|0.24029
05:01:38|0.24055
05:01:39|0.24034
05:01:40|0.23993
05:01:41|0.24004
05:01:42|0.24014
05:01:43|0.23994
05:01:44|0.23994
05:01:45|0.24
05:01:46|0.24
05:01:47|0.24002
05:01:48|0.24002
05:01:49|0.24002
05:01:50|0.23966
05:01:51|0.23952
05:01:52|0.23969
05:01:53|0.23977
05:01:54|0.23936
05:01:55|0.23932
05:01:57|0.23951
05:01:57|0.23951
05:01:59|0.23951
05:02:00|0.23951
05:02:01|0.23956
05:02:01|0.23929
05:02:02|0.23929
05:02:03|0.23919
05:02:04|0.23919
05:02:06|0.23949
05:02:06|0.23947
05:02:07|0.23947
05:02:08|0.23947
05:02:09|0.23949
05:02:10|0.23949
05:02:11|0.23949
05:02:12|0.23949
05:02:13|0.23962
05:02:14|0.23962
05:02:16|0.23962
05:02:16|0.23962
05:02:17|0.23962
05:02:18|0.23962
05:02:20|0.23962
05:02:20|0.23963
05:02:21|0.23963
05:02:23|0.23963
05:02:24|0.23963
05:02:25|0.23963
05:02:26|0.23963
05:02:27|0.24002
05:02:29|0.24023
05:02:30|0.24023
05:02:31|0.24023
05:02:32|0.24023
05:02:33|0.24023
05:02:34|0.24023
05:02:35|0.24023
05:02:36|0.24023
05:02:37|0.24023
05:02:38|0.24023
05:02:39|0.24013
05:02:40|0.24013
05:02:41|0.24013
05:02:42|0.24013
05:02:43|0.24013
05:02:44|0.24013
05:02:45|0.24013
05:02:46|0.24013
05:02:47|0.24013
05:02:48|0.24013
05:02:49|0.24013
05:02:50|0.24013
05:02:51|0.24013
05:02:52|0.24013
05:02:53|0.24013
05:02:54|0.24013
05:02:56|0.24013
05:02:56|0.24013
05:02:57|0.24013
05:02:58|0.24013
05:02:59|0.24013
05:03:00|0.24013
05:03:01|0.2398
05:03:02|0.2398
05:03:03|0.2398
05:03:04|0.2398
05:03:05|0.2398
05:03:06|0.2398
05:03:07|0.2398
05:03:08|0.24003
05:03:10|0.24003
05:03:11|0.24003
05:03:11|0.24003
05:03:13|0.24003
05:03:14|0.23967
05:03:15|0.23967
05:03:16|0.23967
05:03:17|0.23967
05:03:18|0.23967
05:03:19|0.23967
05:03:19|0.23967
05:03:20|0.23967
05:03:21|0.23967
05:03:22|0.23993
05:03:23|0.23993
05:03:26|0.23993
05:03:27|0.23993
05:03:28|0.23993
05:03:28|0.23993
05:03:31|0.24006
05:03:31|0.24006
05:03:32|0.24006
05:03:33|0.24006
05:03:34|0.24006
05:03:35|0.24006
05:03:36|0.24006
05:03:37|0.24006
05:03:38|0.24006
05:03:39|0.24006
05:03:40|0.24006
05:03:41|0.24006
05:03:42|0.24006
05:03:43|0.24006
05:03:44|0.24006
05:03:45|0.24006
05:03:47|0.24006
05:03:47|0.24006
05:03:48|0.24006
05:03:49|0.24006
05:03:50|0.24006
05:03:51|0.24006
05:03:52|0.24006
05:03:54|0.24006
05:03:54|0.24006
05:03:55|0.24006
05:03:56|0.24006
05:03:57|0.24006
05:03:58|0.24006
05:03:59|0.24006
05:04:01|0.24006
05:04:01|0.24006
05:04:02|0.24006
05:04:03|0.24006
05:04:05|0.24006
05:04:05|0.24006
05:04:06|0.24006
05:04:07|0.24006
05:04:08|0.24006
05:04:09|0.24006
05:04:11|0.24006
05:04:11|0.24006
05:04:12|0.24006
05:04:13|0.24006
05:04:14|0.23995
05:04:15|0.23995
05:04:17|0.23995
05:04:18|0.23995
05:04:18|0.23995
05:04:20|0.23995
05:04:20|0.23995
05:04:21|0.23995
05:04:22|0.23995
05:04:23|0.23995
05:04:24|0.23995
05:04:25|0.23995
05:04:27|0.23995
05:04:28|0.23995
05:04:29|0.23995
05:04:30|0.23995
05:04:31|0.23995
05:04:32|0.23995
05:04:33|0.23995
05:04:34|0.23995
05:04:35|0.23995
05:04:36|0.23995
05:04:37|0.23995
05:04:38|0.23995
05:04:39|0.23995
05:04:40|0.23995
05:04:41|0.2399
05:04:43|0.23997
05:04:43|0.23997
05:04:45|0.23997
05:04:45|0.23997
05:04:47|0.23983
05:04:48|0.23983
05:04:49|0.23983
05:04:50|0.23983
05:04:51|0.23983
05:04:52|0.23983
05:04:53|0.23983
05:04:54|0.23983
05:04:55|0.23983
05:04:56|0.23983
05:04:57|0.23983
05:04:58|0.23983
05:04:59|0.23983
05:05:00|0.23974
05:05:01|0.23974
05:05:02|0.23974
05:05:03|0.23974
05:05:05|0.23992
05:05:06|0.24006
05:05:06|0.23997
05:05:07|0.23997
05:05:08|0.24021
05:05:09|0.24021
05:05:11|0.24021
05:05:11|0.24021
05:05:12|0.23998
05:05:13|0.23998
05:05:15|0.23991
05:05:15|0.23991
05:05:17|0.23991
05:05:17|0.23991
05:05:18|0.23991
05:05:19|0.23991
05:05:20|0.23991
05:05:21|0.23991
05:05:22|0.23991
05:05:23|0.23991
05:05:24|0.23991
05:05:25|0.23991
05:05:26|0.23991
05:05:28|0.23991
05:05:30|0.23991
05:05:30|0.23991
05:05:31|0.23991
05:05:32|0.23991
05:05:34|0.23991
05:05:35|0.23991
05:05:35|0.23991
05:05:37|0.23991
05:05:38|0.23991
05:05:39|0.23991
05:05:40|0.23991
05:05:41|0.23991
05:05:42|0.23991
05:05:43|0.23991
05:05:43|0.23991
05:05:45|0.23991
05:05:46|0.23991
05:05:47|0.23991
05:05:48|0.23991
05:05:49|0.23991
05:05:50|0.23991
05:05:51|0.23991
05:05:52|0.23991
05:05:53|0.23991
05:05:54|0.23991
05:05:55|0.23991
05:05:56|0.23983
05:05:57|0.23983
05:05:58|0.23983
05:05:59|0.23983
05:06:00|0.23983
05:06:01|0.23982
05:06:02|0.23982
05:06:03|0.23982
05:06:04|0.23982
05:06:05|0.23982
05:06:06|0.23982
05:06:07|0.23982
05:06:08|0.23982
05:06:09|0.23982
05:06:10|0.23982
05:06:12|0.23982
05:06:12|0.23982
05:06:13|0.23982
05:06:14|0.23982
05:06:15|0.23982
05:06:17|0.23982
05:06:17|0.23982
05:06:18|0.2399
05:06:19|0.2399
05:06:20|0.2399
05:06:21|0.2399
05:06:22|0.2399
05:06:23|0.2399
05:06:24|0.2399
05:06:25|0.2399
05:06:26|0.2399
05:06:28|0.24007
05:06:29|0.24007
05:06:31|0.24007
05:06:31|0.24007
05:06:33|0.24007
05:06:34|0.24007
05:06:35|0.24007
05:06:36|0.24007
05:06:36|0.24007
05:06:38|0.24007
05:06:39|0.24007
05:06:39|0.24007
05:06:41|0.24007
05:06:41|0.24007
05:06:43|0.24007
05:06:43|0.24007
05:06:45|0.24007
05:06:46|0.24007
05:06:47|0.24007
05:06:47|0.24007
05:06:49|0.24007
05:06:50|0.24007
05:06:51|0.24007
05:06:51|0.2401
05:06:53|0.2401
05:06:54|0.2401
05:06:54|0.2401
05:06:56|0.2401
05:06:57|0.2401
05:06:57|0.2401
05:06:58|0.2401
05:07:00|0.23993
05:07:01|0.23986
05:07:02|0.23986
05:07:02|0.23986
05:07:04|0.23986
05:07:04|0.23986
05:07:06|0.23986
05:07:07|0.23986
05:07:08|0.23986
05:07:09|0.23986
05:07:10|0.23986
05:07:11|0.23986
05:07:12|0.23986
05:07:12|0.23986
05:07:13|0.23986
05:07:15|0.23986
05:07:16|0.23986
05:07:16|0.23986
05:07:18|0.23986
05:07:19|0.23986
05:07:20|0.23986
05:07:21|0.23998
05:07:22|0.23998
05:07:23|0.23998
05:07:24|0.23998
05:07:25|0.23998
05:07:25|0.23998
05:07:27|0.23998
05:07:28|0.23998
05:07:29|0.23998
05:07:30|0.23998
05:07:31|0.23998
05:07:33|0.23998
05:07:34|0.23976
05:07:35|0.23976
05:07:35|0.23976
05:07:37|0.23976
05:07:37|0.23976
05:07:39|0.23976
05:07:40|0.23976
05:07:41|0.23976
05:07:43|0.24
05:07:43|0.24
05:07:44|0.24
05:07:46|0.24
05:07:46|0.24
05:07:47|0.23984
05:07:48|0.23984
05:07:49|0.23984
05:07:51|0.23984
05:07:52|0.23984
05:07:53|0.23984
05:07:53|0.23984
05:07:55|0.23984
05:07:55|0.23971
05:07:57|0.23971
05:07:57|0.23971
05:07:58|0.23971
05:07:59|0.23971
05:08:01|0.23971
05:08:01|0.23971
05:08:03|0.23971
05:08:03|0.23969
05:08:05|0.23969
05:08:06|0.23969
05:08:06|0.23969
05:08:08|0.23969
05:08:08|0.23975
05:08:10|0.23975
05:08:10|0.23975
05:08:12|0.23975
05:08:12|0.23975
05:08:13|0.23975
05:08:15|0.23975
05:08:15|0.23975
05:08:16|0.23975
05:08:17|0.23983
05:08:18|0.23983
05:08:19|0.23983
05:08:21|0.23983
05:08:21|0.23983
05:08:22|0.23996
05:08:23|0.23996
05:08:25|0.23996
05:08:25|0.23996
05:08:27|0.23996
05:08:27|0.23996
05:08:28|0.23996
05:08:30|0.23996
05:08:31|0.23996
05:08:32|0.23996
05:08:34|0.23996
05:08:34|0.23996
05:08:36|0.23996
05:08:37|0.23996
05:08:38|0.23996
05:08:39|0.23996
05:08:39|0.23996
05:08:41|0.23996
05:08:42|0.23996
05:08:43|0.23996
05:08:44|0.23996
05:08:45|0.23996
05:08:46|0.23996
05:08:47|0.23996
05:08:48|0.23976
05:08:49|0.23976
05:08:50|0.23976
05:08:51|0.23976
05:08:51|0.23976
05:08:53|0.23976
05:08:53|0.23976
05:08:56|0.23976
05:08:57|0.23976
05:08:58|0.23976
05:08:59|0.23976
05:09:00|0.23976
05:09:01|0.23976
05:09:02|0.23976
05:09:02|0.23976
05:09:04|0.23976
05:09:05|0.23976
05:09:06|0.23976
05:09:07|0.23976
05:09:08|0.23976
05:09:09|0.23976
05:09:09|0.23976
05:09:11|0.23976
05:09:12|0.23976
05:09:13|0.23976
05:09:14|0.23976
05:09:15|0.23976
05:09:16|0.23976
05:09:17|0.23976
05:09:18|0.23974
05:09:19|0.23974
05:09:20|0.23974
05:09:21|0.23977
05:09:22|0.23977
05:09:23|0.23977
05:09:24|0.23977
05:09:25|0.23977
05:09:26|0.2397
05:09:27|0.2397
05:09:28|0.2397
05:09:29|0.2397
05:09:30|0.2397
05:09:32|0.2397
05:09:33|0.2397
05:09:34|0.2397
05:09:36|0.2397
05:09:37|0.2397
05:09:37|0.2397
05:09:39|0.23971
05:09:39|0.23969
05:09:40|0.23969
05:09:41|0.23969
05:09:42|0.23969
05:09:43|0.23969
05:09:45|0.23969
05:09:46|0.23969
05:09:47|0.23969
05:09:48|0.23969
05:09:48|0.23969
05:09:49|0.23969
05:09:51|0.23969
05:09:52|0.23969
05:09:53|0.23969
05:09:53|0.23969
05:09:55|0.23969
05:09:55|0.23969
05:09:57|0.23969
05:09:58|0.23969
05:10:00|0.23969
05:10:00|0.23969
05:10:01|0.23961
05:10:02|0.23949
05:10:03|0.23949
05:10:04|0.23949
05:10:05|0.23949
05:10:06|0.23949
05:10:07|0.23949
05:10:08|0.23949
05:10:09|0.23949
05:10:10|0.23949
05:10:11|0.23949
05:10:12|0.23949
05:10:13|0.23932
05:10:14|0.23932
05:10:15|0.23932
05:10:16|0.23932
05:10:17|0.23932
05:10:18|0.23932
05:10:19|0.23901
05:10:20|0.23901
05:10:21|0.23901
05:10:22|0.23901
05:10:23|0.23901
05:10:24|0.23901
05:10:26|0.23901
05:10:27|0.23901
05:10:28|0.23901
05:10:29|0.23901
05:10:29|0.23901
05:10:31|0.23901
05:10:31|0.23901
05:10:33|0.23901
05:10:34|0.23901
05:10:36|0.23901
05:10:37|0.23901
05:10:38|0.23901
05:10:39|0.23901
05:10:40|0.23901
05:10:41|0.23901
05:10:42|0.23943
05:10:43|0.23943
05:10:44|0.2395
05:10:45|0.2395
05:10:47|0.2395
05:10:47|0.2395
05:10:48|0.2395
05:10:49|0.2395
05:10:50|0.2395
05:10:52|0.2395
05:10:53|0.23944
05:10:54|0.23944
05:10:54|0.23944
05:10:55|0.23944
05:10:57|0.23943
05:10:57|0.23943
05:10:59|0.23943
05:11:00|0.23943
05:11:01|0.23943
05:11:01|0.23943
05:11:03|0.23943
05:11:04|0.23943
05:11:05|0.23943
05:11:06|0.23931
05:11:07|0.23922
05:11:08|0.23922
05:11:08|0.23922
05:11:10|0.23922
05:11:11|0.23922
05:11:11|0.23918
05:11:12|0.23918
05:11:14|0.23918
05:11:15|0.23918
05:11:16|0.23918
05:11:17|0.23918
05:11:18|0.23918
05:11:19|0.23918
05:11:20|0.23929
05:11:21|0.23929
05:11:22|0.23929
05:11:23|0.23929
05:11:24|0.23929
05:11:26|0.23929
05:11:26|0.23929
05:11:27|0.23929
05:11:28|0.23929
05:11:29|0.23916
05:11:30|0.23916
05:11:31|0.23916
05:11:33|0.23916
05:11:34|0.23916
05:11:35|0.23916
05:11:36|0.23916
05:11:38|0.23916
05:11:40|0.23916
05:11:41|0.23916
05:11:42|0.23916
05:11:43|0.23916
05:11:43|0.23916
05:11:44|0.23916
05:11:46|0.23906
05:11:46|0.23906
05:11:47|0.23906
05:11:49|0.23906
05:11:50|0.23906
05:11:51|0.23906
05:11:53|0.23906
05:11:54|0.23906
05:11:55|0.23906
05:11:56|0.23906
05:11:57|0.23905
05:11:57|0.23905
05:11:59|0.23905
05:11:59|0.23905
05:12:00|0.23905
05:12:01|0.23905
05:12:02|0.23905
05:12:04|0.23906
05:12:05|0.23906
05:12:06|0.23906
05:12:07|0.23904
05:12:08|0.23904
05:12:09|0.23904
05:12:09|0.23904
05:12:10|0.23904
05:12:12|0.23904
05:12:12|0.23904
05:12:14|0.23904
05:12:15|0.23901
05:12:15|0.23901
05:12:17|0.23901
05:12:18|0.23901
05:12:20|0.23901
05:12:20|0.23901
05:12:21|0.23901
05:12:22|0.23901
05:12:23|0.23901
05:12:24|0.23901
05:12:25|0.23901
05:12:26|0.23901
05:12:27|0.23901
05:12:28|0.23901
05:12:30|0.23901
05:12:30|0.23901
05:12:31|0.23937
05:12:33|0.23918
05:12:34|0.23918
05:12:36|0.23918
05:12:36|0.23918
05:12:38|0.23918
05:12:39|0.23918
05:12:40|0.23918
05:12:41|0.23918
05:12:43|0.23918
05:12:44|0.23918
05:12:44|0.23918
05:12:46|0.23918
05:12:47|0.23918
05:12:47|0.23918
05:12:49|0.23918
05:12:50|0.23918
05:12:50|0.23918
05:12:51|0.23918
05:12:52|0.23918
05:12:53|0.23918
05:12:54|0.23918
05:12:56|0.23918
05:12:56|0.2393
05:12:58|0.2393
05:12:59|0.2393
05:13:00|0.2393
05:13:01|0.2393
05:13:02|0.23942
05:13:03|0.23942
05:13:04|0.23942
05:13:05|0.23942
05:13:06|0.23918
05:13:07|0.23918
05:13:08|0.23918
05:13:09|0.23918
05:13:10|0.23918
05:13:11|0.23918
05:13:12|0.23918
05:13:13|0.23918
05:13:14|0.23918
05:13:15|0.23918
05:13:16|0.23918
05:13:17|0.23918
05:13:18|0.23918
05:13:19|0.23918
05:13:20|0.23918
05:13:21|0.23918
05:13:22|0.23918
05:13:23|0.23918
05:13:24|0.23918
05:13:25|0.23918
05:13:26|0.23918
05:13:27|0.23918
05:13:28|0.23918
05:13:29|0.23918
05:13:30|0.23918
05:13:31|0.23918
05:13:32|0.23918
05:13:33|0.23918
05:13:34|0.23918
05:13:36|0.23918
05:13:36|0.23918
05:13:37|0.23918
05:13:39|0.23918
05:13:40|0.23918
05:13:41|0.23918
05:13:42|0.23918
05:13:43|0.23918
05:13:43|0.23918
05:13:45|0.23918
05:13:46|0.23918
05:13:47|0.23918
05:13:48|0.23918
05:13:49|0.23918
05:13:50|0.23918
05:13:51|0.23948
05:13:52|0.23948
05:13:53|0.23948
05:13:54|0.23948
05:13:55|0.23948
05:13:56|0.23948
05:13:57|0.23948
05:13:58|0.23948
05:14:00|0.23948
05:14:00|0.23948
05:14:01|0.23948
05:14:02|0.23948
05:14:06|0.23948
05:14:07|0.23948
05:14:08|0.23948
05:14:09|0.23948
05:14:10|0.23948
05:14:10|0.23948
05:14:12|0.23948
05:14:12|0.23948
05:14:13|0.23948
05:14:14|0.23948
05:14:15|0.23948
05:14:17|0.23948
05:14:17|0.23948
05:14:19|0.23948
05:14:20|0.23948
05:14:21|0.23948
05:14:21|0.23948
05:14:23|0.23948
05:14:24|0.23948
05:14:24|0.23948
05:14:25|0.23948
05:14:26|0.23948
05:14:27|0.23948
05:14:28|0.23948
05:14:29|0.23948
05:14:30|0.23948
05:14:31|0.23947
05:14:32|0.23944
05:14:34|0.23944
05:14:34|0.23944
05:14:36|0.23944
05:14:37|0.23944
05:14:38|0.23944
05:14:39|0.23944
05:14:40|0.23944
05:14:41|0.23944
05:14:42|0.23944
05:14:43|0.23944
05:14:44|0.23944
05:14:45|0.23944
05:14:46|0.23944
05:14:47|0.23944
05:14:48|0.23944
05:14:49|0.23944
05:14:50|0.23944
05:14:51|0.23944
05:14:52|0.23944
05:14:55|0.23944
05:14:55|0.23944
05:14:56|0.23944
05:14:57|0.23944
05:14:58|0.23944
05:15:00|0.23944
05:15:01|0.23944
05:15:02|0.23944
05:15:03|0.23944
05:15:04|0.23944
05:15:05|0.23937
05:15:06|0.23937
05:15:08|0.23937
05:15:08|0.23937
05:15:09|0.23937
05:15:10|0.23937
05:15:11|0.23937
05:15:12|0.23937
05:15:13|0.23937
05:15:14|0.23937
05:15:15|0.23937
05:15:16|0.23937
05:15:17|0.23937
05:15:18|0.23937
05:15:19|0.23928
05:15:20|0.23928
05:15:22|0.23928
05:15:23|0.23928
05:15:24|0.23928
05:15:24|0.23928
05:15:26|0.23928
05:15:26|0.23928
05:15:27|0.23928
05:15:29|0.23928
05:15:29|0.23928
05:15:30|0.23928
05:15:31|0.23928
05:15:32|0.23928
05:15:33|0.23928
05:15:34|0.23928
05:15:35|0.23928
05:15:37|0.23928
05:15:39|0.23928
05:15:40|0.23928
05:15:40|0.23928
05:15:42|0.23928
05:15:43|0.23928
05:15:43|0.23928
05:15:44|0.23928
05:15:46|0.23928
05:15:46|0.23928
05:15:47|0.23928
05:15:48|0.23928
05:15:49|0.23928
05:15:51|0.23928
05:15:52|0.23928
05:15:53|0.23928
05:15:54|0.23928
05:15:55|0.23921
05:15:56|0.23921
05:15:57|0.23921
05:15:58|0.23921
05:15:59|0.23921
05:16:00|0.23921
05:16:01|0.23921
05:16:02|0.23921
05:16:03|0.23918
05:16:05|0.23909
05:16:06|0.23909
05:16:07|0.23909
05:16:07|0.23909
05:16:09|0.23895
05:16:10|0.23895
05:16:11|0.23895
05:16:11|0.23895
05:16:12|0.23895
05:16:14|0.23892
05:16:15|0.23889
05:16:16|0.23889
05:16:16|0.23899
05:16:18|0.23899
05:16:19|0.23899
05:16:20|0.23899
05:16:20|0.23899
05:16:22|0.23899
05:16:23|0.23899
05:16:24|0.23894
05:16:25|0.23894
05:16:27|0.239
05:16:27|0.239
05:16:28|0.239
05:16:29|0.239
05:16:30|0.239
05:16:31|0.239
05:16:33|0.239
05:16:33|0.239
05:16:35|0.239
05:16:35|0.239
05:16:36|0.239
05:16:38|0.239
05:16:40|0.239
05:16:41|0.239
05:16:42|0.239
05:16:43|0.239
05:16:44|0.23907
05:16:45|0.23907
05:16:46|0.23907
05:16:47|0.23907
05:16:48|0.23907
05:16:49|0.23907
05:16:50|0.23907
05:16:51|0.23907
05:16:52|0.23907
05:16:54|0.23907
05:16:54|0.23907
05:16:55|0.23907
05:16:56|0.23907
05:16:57|0.23907
05:16:58|0.23907
05:16:59|0.23894
05:17:00|0.23894
05:17:01|0.23894
05:17:03|0.23894
05:17:04|0.23894
05:17:05|0.23894
05:17:05|0.23894
05:17:07|0.23907
05:17:08|0.23907
05:17:09|0.23907
05:17:10|0.23907
05:17:11|0.23907
05:17:12|0.23907
05:17:13|0.23907
05:17:14|0.23907
05:17:14|0.23907
05:17:16|0.23907
05:17:17|0.23907
05:17:18|0.23907
05:17:19|0.23907
05:17:20|0.23907
05:17:21|0.23907
05:17:22|0.23907
05:17:23|0.23907
05:17:24|0.23907
05:17:25|0.23907
05:17:26|0.23919
05:17:27|0.23919
05:17:28|0.23919
05:17:29|0.23919
05:17:30|0.23919
05:17:31|0.23919
05:17:32|0.23919
05:17:33|0.23919
05:17:34|0.23919
05:17:36|0.23919
05:17:36|0.23919
05:17:38|0.23919
05:17:38|0.23919
05:17:40|0.23919
05:17:40|0.23919
05:17:42|0.23919
05:17:43|0.23919
05:17:45|0.23919
05:17:47|0.23924
05:17:48|0.23924
05:17:49|0.23924
05:17:50|0.23924
05:17:51|0.23936
05:17:51|0.23947
05:17:53|0.23947
05:17:54|0.23947
05:17:55|0.23947
05:17:56|0.23947
05:17:57|0.23947
05:17:57|0.23947
05:17:58|0.23947
05:17:59|0.23947
05:18:01|0.23933
05:18:02|0.23949
05:18:03|0.23949
05:18:04|0.23949
05:18:05|0.23949
05:18:06|0.23949
05:18:07|0.23949
05:18:08|0.23949
05:18:09|0.23949
05:18:10|0.23949
05:18:11|0.23949
05:18:12|0.23949
05:18:13|0.23949
05:18:14|0.23949
05:18:15|0.23949
05:18:16|0.23949
05:18:17|0.23949
05:18:18|0.23949
05:18:19|0.23949
05:18:20|0.23949
05:18:22|0.23949
05:18:22|0.23948
05:18:23|0.23963
05:18:24|0.23953
05:18:26|0.23953
05:18:27|0.23953
05:18:27|0.23953
05:18:28|0.23953
05:18:29|0.23953
05:18:31|0.23953
05:18:32|0.23979
05:18:33|0.23979
05:18:34|0.23979
05:18:35|0.23979
05:18:36|0.23979
05:18:37|0.23979
05:18:38|0.23979
05:18:39|0.23979
05:18:40|0.23979
05:18:41|0.23979
05:18:42|0.23979
05:18:43|0.23979
05:18:44|0.23979
05:18:45|0.23979
05:18:47|0.23979
05:18:47|0.23979
05:18:48|0.23979
05:18:50|0.23979
05:18:51|0.23979
05:18:52|0.23979
05:18:52|0.23979
05:18:54|0.23979
05:18:55|0.23979
05:18:55|0.23979
05:18:57|0.23979
05:18:57|0.23979
05:18:58|0.23979
05:18:59|0.23979
05:19:00|0.23979
05:19:02|0.23979
05:19:03|0.23979
05:19:04|0.23979
05:19:05|0.23979
05:19:06|0.23979
05:19:07|0.23979
05:19:08|0.23979
05:19:09|0.23979
05:19:10|0.23979
05:19:11|0.23979
05:19:12|0.23979
05:19:13|0.23979
05:19:14|0.23979
05:19:15|0.23979
05:19:16|0.23979
05:19:17|0.23979
05:19:19|0.23979
05:19:19|0.23979
05:19:20|0.23979
05:19:21|0.23979
05:19:22|0.23979
05:19:23|0.23979
05:19:24|0.23979
05:19:25|0.23979
05:19:27|0.23979
05:19:28|0.23979
05:19:28|0.23979
05:19:30|0.23979
05:19:31|0.23979
05:19:33|0.23979
05:19:33|0.23979
05:19:34|0.23979
05:19:35|0.23979
05:19:36|0.23979
05:19:37|0.23979
05:19:38|0.23979
05:19:39|0.23979
05:19:40|0.23979
05:19:41|0.23979
05:19:43|0.23979
05:19:44|0.23979
05:19:45|0.23979
05:19:46|0.23979
05:19:47|0.23979
05:19:49|0.23979
05:19:49|0.23979
05:19:50|0.23979
05:19:51|0.23979
05:19:52|0.23979
05:19:54|0.23959
05:19:55|0.23959
05:19:55|0.23959
05:19:56|0.23959
05:19:58|0.23959
05:19:59|0.23959
05:19:59|0.23959
05:20:01|0.23959
05:20:02|0.23959
05:20:04|0.23959
05:20:05|0.23959
05:20:06|0.23959
05:20:07|0.23959
05:20:07|0.23959
05:20:08|0.23969
05:20:09|0.23977
05:20:10|0.23977
05:20:11|0.23977
05:20:13|0.23977
05:20:13|0.23977
05:20:15|0.23966
05:20:16|0.23966
05:20:16|0.23965
05:20:17|0.23963
05:20:18|0.23963
05:20:20|0.23963
05:20:21|0.23963
05:20:22|0.23963
05:20:23|0.23963
05:20:24|0.23963
05:20:25|0.23963
05:20:26|0.23963
05:20:27|0.23963
05:20:28|0.23963
05:20:29|0.23963
05:20:30|0.23963
05:20:31|0.23963
05:20:31|0.23963
05:20:33|0.23963
05:20:34|0.23963
05:20:35|0.23963
05:20:36|0.23966
05:20:37|0.23966
05:20:38|0.23966
05:20:39|0.23966
05:20:40|0.23966
05:20:41|0.23966
05:20:41|0.23966
05:20:42|0.23966
05:20:44|0.23966
05:20:45|0.23966
05:20:46|0.23966
05:20:47|0.23966
05:20:48|0.23961
05:20:49|0.23961
05:20:50|0.23961
05:20:52|0.23961
05:20:53|0.23945
05:20:54|0.23945
05:20:55|0.23945
05:20:56|0.23945
05:20:57|0.23945
05:20:59|0.23945
05:20:59|0.23945
05:21:01|0.23951
05:21:01|0.23951
05:21:03|0.23951
05:21:04|0.23951
05:21:05|0.23951
05:21:06|0.23951
05:21:06|0.23951
05:21:07|0.23951
05:21:09|0.23951
05:21:09|0.23951
05:21:10|0.23951
05:21:11|0.23951
05:21:12|0.23951
05:21:14|0.23951
05:21:15|0.23951
05:21:16|0.23951
05:21:17|0.23951
05:21:17|0.23951
05:21:19|0.23951
05:21:20|0.23951
05:21:21|0.23951
05:21:22|0.23951
05:21:23|0.23951
05:21:24|0.23951
05:21:25|0.23931
05:21:26|0.23931
05:21:27|0.23931
05:21:28|0.23931
05:21:29|0.23931
05:21:30|0.23931
05:21:31|0.23937
05:21:33|0.23937
05:21:33|0.23937
05:21:35|0.23937
05:21:35|0.2393
05:21:37|0.2393
05:21:37|0.2393
05:21:39|0.2393
05:21:39|0.2393
05:21:40|0.2393
05:21:42|0.2393
05:21:42|0.2393
05:21:44|0.2393
05:21:46|0.2393
05:21:46|0.2393
05:21:47|0.2393
05:21:49|0.2393
05:21:50|0.2393
05:21:51|0.2393
05:21:52|0.2393
05:21:53|0.2393
05:21:54|0.2393
05:21:55|0.2393
05:21:56|0.2393
05:21:57|0.2393
05:21:58|0.2393
05:21:58|0.2393
05:21:59|0.23945
05:22:01|0.23945
05:22:02|0.23945
05:22:03|0.23945
05:22:04|0.23945
05:22:04|0.23945
05:22:06|0.23945
05:22:07|0.23945
05:22:08|0.23945
05:22:09|0.23945
05:22:10|0.23945
05:22:11|0.23954
05:22:11|0.23954
05:22:13|0.23954
05:22:13|0.23954
05:22:15|0.23954
05:22:15|0.23954
05:22:16|0.23954
05:22:18|0.23954
05:22:19|0.23954
05:22:19|0.23954
05:22:21|0.23954
05:22:22|0.23958
05:22:22|0.23958
05:22:23|0.23958
05:22:25|0.23958
05:22:26|0.23958
05:22:27|0.23958
05:22:28|0.23958
05:22:29|0.23958
05:22:30|0.23958
05:22:31|0.23958
05:22:32|0.23958
05:22:33|0.23958
05:22:34|0.23958
05:22:35|0.23958
05:22:36|0.23958
05:22:37|0.23958
05:22:38|0.23958
05:22:39|0.23958
05:22:40|0.23958
05:22:41|0.23958
05:22:42|0.23958
05:22:43|0.23958
05:22:45|0.23958
05:22:46|0.23958
05:22:48|0.23958
05:22:48|0.23958
05:22:50|0.23958
05:22:51|0.23958
05:22:52|0.23958
05:22:54|0.23958
05:22:55|0.23955
05:22:56|0.23955
05:22:57|0.23955
05:22:58|0.23955
05:22:59|0.23955
05:23:00|0.23955
05:23:01|0.23955
05:23:02|0.23955
05:23:04|0.23955
05:23:04|0.23955
05:23:05|0.23955
05:23:06|0.23955
05:23:08|0.23955
05:23:09|0.23955
05:23:09|0.23955
05:23:11|0.23955
05:23:12|0.23955
05:23:13|0.23955
05:23:14|0.23955
05:23:15|0.23955
05:23:16|0.23955
05:23:17|0.23955
05:23:18|0.23955
05:23:19|0.23955
05:23:20|0.23955
05:23:21|0.23955
05:23:22|0.23955
05:23:23|0.23955
05:23:24|0.23955
05:23:25|0.23967
05:23:26|0.23967
05:23:27|0.23967
05:23:28|0.23967
05:23:29|0.23967
05:23:30|0.23967
05:23:31|0.23967
05:23:32|0.23967
05:23:33|0.23967
05:23:34|0.23967
05:23:35|0.23967
05:23:36|0.23967
05:23:37|0.23967
05:23:38|0.23967
05:23:39|0.23964
05:23:40|0.23964
05:23:41|0.23964
05:23:42|0.23964
05:23:43|0.23964
05:23:44|0.23964
05:23:46|0.23964
05:23:47|0.23964
05:23:48|0.23964
05:23:49|0.23964
05:23:51|0.23964
05:23:51|0.23964
05:23:52|0.23964
05:23:53|0.23964
05:23:55|0.23964
05:23:55|0.23964
05:23:57|0.23964
05:23:57|0.23964
05:23:59|0.23979
05:24:00|0.23979
05:24:00|0.23976
05:24:02|0.23976
05:24:03|0.23976
05:24:04|0.23976
05:24:05|0.23976
05:24:06|0.23976
05:24:06|0.23976
05:24:08|0.23976
05:24:09|0.23976
05:24:09|0.23976
05:24:11|0.23955
05:24:12|0.23955
05:24:13|0.23955
05:24:14|0.23955
05:24:15|0.23948
05:24:16|0.23948
05:24:17|0.23948
05:24:18|0.23948
05:24:19|0.23924
05:24:20|0.2392
05:24:21|0.2392
05:24:21|0.2392
05:24:23|0.23904
05:24:23|0.23904
05:24:25|0.23904
05:24:26|0.23904
05:24:27|0.23904
05:24:28|0.23904
05:24:28|0.23904
05:24:30|0.23904
05:24:31|0.23904
05:24:32|0.23904
05:24:33|0.23904
05:24:34|0.23904
05:24:34|0.23904
05:24:35|0.23904
05:24:37|0.23904
05:24:38|0.23904
05:24:38|0.23904
05:24:39|0.23904
05:24:41|0.23904
05:24:42|0.23904
05:24:43|0.23898
05:24:43|0.23898
05:24:45|0.23898
05:24:46|0.23898
05:24:47|0.23898
05:24:48|0.23898
05:24:49|0.23898
05:24:50|0.23898
05:24:52|0.23898
05:24:53|0.23898
05:24:54|0.23898
05:24:54|0.23898
05:24:56|0.23898
05:24:57|0.23913
05:24:58|0.23913
05:24:59|0.23913
05:25:00|0.23913
05:25:01|0.23913
05:25:02|0.23913
05:25:03|0.23913
05:25:04|0.23913
05:25:05|0.23913
05:25:06|0.23913
05:25:06|0.23913
05:25:07|0.23913
05:25:09|0.23931
05:25:10|0.23931
05:25:11|0.23931
05:25:12|0.23931
05:25:12|0.23931
05:25:13|0.23931
05:25:14|0.23931
05:25:16|0.23931
05:25:17|0.23931
05:25:18|0.23931
05:25:19|0.23931
05:25:20|0.23931
05:25:21|0.23931
05:25:22|0.23921
05:25:23|0.23921
05:25:24|0.23921
05:25:25|0.23921
05:25:25|0.23921
05:25:27|0.23921
05:25:28|0.23921
05:25:29|0.23921
05:25:30|0.23921
05:25:31|0.23921
05:25:31|0.23921
05:25:32|0.23921
05:25:34|0.23921
05:25:34|0.23921
05:25:36|0.23921
05:25:36|0.23921
05:25:37|0.23921
05:25:39|0.23921
05:25:40|0.23921
05:25:41|0.23921
05:25:42|0.23921
05:25:43|0.23921
05:25:44|0.23921
05:25:45|0.23921
05:25:46|0.23919
05:25:47|0.23919
05:25:47|0.23919
05:25:49|0.23919
05:25:50|0.23911
05:25:51|0.23911
05:25:53|0.23911
05:25:53|0.23911
05:25:55|0.23911
05:25:56|0.23911
05:25:57|0.23911
05:25:58|0.23911
05:25:59|0.23911
05:26:00|0.23911
05:26:01|0.23911
05:26:02|0.23911
05:26:03|0.23911
05:26:04|0.23911
05:26:05|0.23911
05:26:06|0.23911
05:26:07|0.23911
05:26:08|0.23911
05:26:09|0.23911
05:26:10|0.23911
05:26:11|0.23911
05:26:12|0.23911
05:26:13|0.23911
05:26:14|0.23911
05:26:15|0.23911
05:26:16|0.23911
05:26:17|0.23911
05:26:18|0.23911
05:26:19|0.23911
05:26:21|0.23911
05:26:21|0.23911
05:26:22|0.23911
05:26:23|0.23911
05:26:24|0.23911
05:26:25|0.23911
05:26:26|0.23911
05:26:27|0.23911
05:26:29|0.23911
05:26:30|0.23911
05:26:31|0.23911
05:26:31|0.23911
05:26:32|0.23911
05:26:34|0.23911
05:26:35|0.23911
05:26:37|0.23911
05:26:37|0.23911
05:26:38|0.23911
05:26:39|0.23911
05:26:40|0.23911
05:26:41|0.23911
05:26:43|0.23911
05:26:43|0.23911
05:26:44|0.23897
05:26:45|0.23897
05:26:46|0.23897
05:26:47|0.23897
05:26:49|0.23897
05:26:50|0.23897
05:26:52|0.23897
05:26:52|0.23897
05:26:53|0.23897
05:26:54|0.23897
05:26:55|0.23893
05:26:56|0.23883
05:26:57|0.23883
05:26:59|0.23883
05:26:59|0.23883
05:27:01|0.23883
05:27:01|0.23883
05:27:02|0.23899
05:27:04|0.23899
05:27:05|0.23861
05:27:06|0.23881
05:27:07|0.23881
05:27:08|0.23881
05:27:09|0.23881
05:27:10|0.23881
05:27:11|0.23881
05:27:12|0.23881
05:27:13|0.23881
05:27:14|0.23881
05:27:15|0.23881
05:27:16|0.23881
05:27:17|0.23881
05:27:18|0.23881
05:27:19|0.23881
05:27:20|0.23881
05:27:21|0.23881
05:27:22|0.23881
05:27:23|0.23881
05:27:24|0.23881
05:27:25|0.23881
05:27:26|0.2386
05:27:27|0.2386
05:27:28|0.2386
05:27:29|0.23861
05:27:30|0.23861
05:27:31|0.23861
05:27:32|0.23861
05:27:33|0.23861
05:27:34|0.23861
05:27:35|0.23861
05:27:36|0.23861
05:27:37|0.23861
05:27:38|0.23861
05:27:39|0.23861
05:27:40|0.23861
05:27:41|0.23861
05:27:42|0.23861
05:27:43|0.2386
05:27:44|0.23858
05:27:45|0.23858
05:27:46|0.23858
05:27:47|0.23858
05:27:48|0.23858
05:27:50|0.23858
05:27:51|0.23858
05:27:52|0.23858
05:27:53|0.23858
05:27:54|0.23858
05:27:56|0.23858
05:27:56|0.23858
05:27:57|0.23854
05:27:58|0.23854
05:28:00|0.23854
05:28:01|0.23854
05:28:02|0.23854
05:28:03|0.23854
05:28:04|0.23854
05:28:04|0.2385
05:28:06|0.23847
05:28:07|0.23847
05:28:08|0.23847
05:28:09|0.23847
05:28:10|0.23847
05:28:11|0.23847
05:28:13|0.23847
05:28:13|0.23847
05:28:14|0.23847
05:28:16|0.23847
05:28:17|0.23847
05:28:17|0.23847
05:28:19|0.2383
05:28:20|0.2383
05:28:21|0.2383
05:28:21|0.2383
05:28:22|0.2383
05:28:24|0.2383
05:28:25|0.2383
05:28:26|0.2383
05:28:27|0.2383
05:28:27|0.2383
05:28:29|0.2383
05:28:29|0.2383
05:28:30|0.2383
05:28:31|0.2383
05:28:32|0.2383
05:28:34|0.23827
05:28:35|0.23827
05:28:35|0.23827
05:28:37|0.23827
05:28:38|0.23827
05:28:38|0.23827
05:28:40|0.23827
05:28:41|0.23825
05:28:41|0.23825
05:28:43|0.23825
05:28:44|0.23825
05:28:44|0.23825
05:28:46|0.23825
05:28:47|0.23825
05:28:47|0.23825
05:28:49|0.23825
05:28:49|0.23825
05:28:51|0.23825
05:28:53|0.23825
05:28:53|0.23825
05:28:55|0.23825
05:28:55|0.23825
05:28:57|0.23825
05:28:58|0.23825
05:29:00|0.23825
05:29:01|0.23825
05:29:01|0.23825
05:29:03|0.23825
05:29:04|0.23825
05:29:04|0.23825
05:29:06|0.23846
05:29:06|0.23846
05:29:08|0.23854
05:29:08|0.23854
05:29:10|0.23854
05:29:11|0.23854
05:29:11|0.23854
05:29:13|0.23854
05:29:14|0.23834
05:29:15|0.23849
05:29:16|0.23849
05:29:17|0.23849
05:29:18|0.23849
05:29:18|0.23849
05:29:20|0.23849
05:29:21|0.23849
05:29:22|0.23849
05:29:23|0.23849
05:29:24|0.23849
05:29:25|0.23845
05:29:26|0.23845
05:29:27|0.23845
05:29:28|0.23845
05:29:29|0.23845
05:29:30|0.23845
05:29:31|0.23845
05:29:32|0.23845
05:29:33|0.23845
05:29:34|0.23845
05:29:35|0.23845
05:29:36|0.23845
05:29:37|0.23845
05:29:38|0.23845
05:29:39|0.23845
05:29:40|0.23857
05:29:41|0.23857
05:29:43|0.23857
05:29:43|0.23857
05:29:44|0.23866
05:29:45|0.23866
05:29:47|0.23866
05:29:48|0.23866
05:29:49|0.23866
05:29:49|0.23866
05:29:51|0.23849
05:29:53|0.23849
05:29:53|0.23834
05:29:54|0.23834
05:29:55|0.23834
05:29:57|0.23834
05:29:58|0.23834
05:29:59|0.23834
05:30:00|0.23834
05:30:01|0.23834
05:30:02|0.23834
05:30:03|0.23834
05:30:04|0.23834
05:30:06|0.23833
05:30:06|0.23833
05:30:07|0.23833
05:30:09|0.23833
05:30:10|0.23833
05:30:10|0.23817
05:30:11|0.23811
05:30:13|0.2381
05:30:14|0.2381
05:30:15|0.2381
05:30:15|0.2381
05:30:16|0.23808
05:30:18|0.23808
05:30:18|0.23817
05:30:20|0.23817
05:30:20|0.23817
05:30:22|0.23817
05:30:22|0.23817
05:30:24|0.23826
05:30:25|0.23814
05:30:26|0.23814
05:30:27|0.23814
05:30:27|0.23814
05:30:29|0.23814
05:30:30|0.23814
05:30:30|0.23814
05:30:32|0.23837
05:30:33|0.23837
05:30:33|0.23837
05:30:35|0.23837
05:30:36|0.23837
05:30:37|0.23837
05:30:38|0.23837
05:30:38|0.23841
05:30:39|0.23855
05:30:40|0.23855
05:30:41|0.23855
05:30:42|0.23855
05:30:44|0.23855
05:30:45|0.23869
05:30:46|0.23869
05:30:47|0.23869
05:30:48|0.23869
05:30:49|0.23869
05:30:50|0.23869
05:30:51|0.23869
05:30:52|0.23869
05:30:53|0.23872
05:30:55|0.23885
05:30:55|0.23885
05:30:57|0.23885
05:30:57|0.23885
05:30:58|0.23885
05:31:00|0.23885
05:31:00|0.23885
05:31:01|0.23871
05:31:03|0.23893
05:31:04|0.23893
05:31:05|0.23893
05:31:05|0.23893
05:31:07|0.23893
05:31:07|0.23893
05:31:09|0.23893
05:31:10|0.23893
05:31:11|0.23893
05:31:12|0.23893
05:31:13|0.23867
05:31:14|0.23867
05:31:15|0.23867
05:31:16|0.23867
05:31:17|0.23867
05:31:18|0.23867
05:31:19|0.23867
05:31:20|0.23867
05:31:21|0.23867
05:31:22|0.23867
05:31:22|0.23867
05:31:24|0.23867
05:31:25|0.23867
05:31:26|0.23867
05:31:26|0.23867
05:31:28|0.23867
05:31:29|0.23867
05:31:30|0.23867
05:31:31|0.23867
05:31:32|0.23867
05:31:33|0.23867
05:31:34|0.23867
05:31:35|0.23871
05:31:36|0.23871
05:31:37|0.23871
05:31:38|0.23871
05:31:39|0.23871
05:31:40|0.23871
05:31:41|0.23871
05:31:42|0.23871
05:31:43|0.23885
05:31:44|0.23885
05:31:45|0.23885
05:31:46|0.23876
05:31:47|0.23876
05:31:48|0.23876
05:31:49|0.23876
05:31:50|0.23876
05:31:51|0.23876
05:31:52|0.23876
05:31:53|0.23876
05:31:54|0.23876
05:31:55|0.23876
05:31:56|0.23895
05:31:57|0.23895
05:31:58|0.2389
05:31:59|0.2389
05:32:00|0.2389
05:32:01|0.23887
05:32:02|0.23887
05:32:04|0.23887
05:32:05|0.23887
05:32:05|0.23887
05:32:06|0.23887
05:32:08|0.23887
05:32:08|0.23887
05:32:09|0.23887
05:32:11|0.23887
05:32:12|0.23887
05:32:13|0.23887
05:32:15|0.23887
05:32:15|0.23887
05:32:16|0.23914
05:32:17|0.23914
05:32:18|0.23914
05:32:19|0.23914
05:32:20|0.23914
05:32:21|0.23914
05:32:22|0.23914
05:32:23|0.23914
05:32:24|0.23914
05:32:25|0.23914
05:32:26|0.23914
05:32:27|0.23914
05:32:28|0.23914
05:32:29|0.23914
05:32:30|0.23914
05:32:31|0.23914
05:32:32|0.23914
05:32:33|0.23914
05:32:34|0.23914
05:32:35|0.23914
05:32:36|0.23914
05:32:37|0.23914
05:32:39|0.23914
05:32:39|0.23914
05:32:40|0.23914
05:32:41|0.23914
05:32:42|0.23914
05:32:43|0.23914
05:32:44|0.23914
05:32:45|0.23914
05:32:46|0.23914
05:32:47|0.23914
05:32:48|0.23914
05:32:49|0.2393
05:32:50|0.23933
05:32:51|0.23933
05:32:52|0.23933
05:32:53|0.23933
05:32:54|0.23933
05:32:55|0.23933
05:32:56|0.23933
05:32:57|0.23933
05:32:58|0.23933
05:33:00|0.23933
05:33:01|0.23933
05:33:02|0.23933
05:33:02|0.23933
05:33:04|0.23933
05:33:05|0.23933
05:33:06|0.23933
05:33:06|0.23933
05:33:07|0.23933
05:33:09|0.23933
05:33:10|0.23933
05:33:10|0.23933
05:33:11|0.23933
05:33:12|0.23933
05:33:13|0.23933
05:33:16|0.23933
05:33:16|0.23926
05:33:17|0.23926
05:33:18|0.23926
05:33:19|0.23926
05:33:20|0.23926
05:33:21|0.23926
05:33:22|0.23926
05:33:23|0.23926
05:33:24|0.23926
05:33:25|0.23926
05:33:26|0.23926
05:33:27|0.23926
05:33:28|0.23926
05:33:30|0.23926
05:33:31|0.23926
05:33:32|0.23926
05:33:32|0.23926
05:33:33|0.23926
05:33:34|0.23926
05:33:36|0.23926
05:33:37|0.23926
05:33:37|0.23926
05:33:38|0.23926
05:33:39|0.23926
05:33:40|0.23926
05:33:41|0.23926
05:33:43|0.23926
05:33:44|0.23926
05:33:44|0.23926
05:33:46|0.23926
05:33:47|0.23926
05:33:47|0.23926
05:33:48|0.23926
05:33:50|0.23926
05:33:50|0.23926
05:33:52|0.23924
05:33:53|0.23924
05:33:53|0.23924
05:33:55|0.23915
05:33:55|0.23915
05:33:57|0.23915
05:33:59|0.23915
05:33:59|0.23915
05:34:00|0.23915
05:34:01|0.23915
05:34:02|0.23915
05:34:04|0.23915
05:34:04|0.23915
05:34:06|0.23915
05:34:06|0.23915
05:34:08|0.23915
05:34:08|0.23915
05:34:09|0.23915
05:34:11|0.23915
05:34:11|0.23915
05:34:12|0.23915
05:34:13|0.23916
05:34:14|0.23916
05:34:16|0.23916
05:34:17|0.23916
05:34:18|0.23916
05:34:19|0.23916
05:34:20|0.23916
05:34:21|0.23916
05:34:22|0.23916
05:34:23|0.23916
05:34:24|0.23916
05:34:25|0.23916
05:34:26|0.23916
05:34:27|0.23916
05:34:28|0.23916
05:34:30|0.23913
05:34:31|0.23913
05:34:33|0.23926
05:34:33|0.23926
05:34:35|0.23926
05:34:36|0.23926
05:34:37|0.23916
05:34:38|0.23916
05:34:39|0.23916
05:34:40|0.23916
05:34:41|0.23916
05:34:43|0.23916
05:34:43|0.23916
05:34:44|0.23916
05:34:45|0.23916
05:34:47|0.23916
05:34:48|0.23916
05:34:50|0.23916
05:34:52|0.23916
05:34:52|0.23916
05:34:53|0.23916
05:34:54|0.23916
05:34:55|0.23916
05:34:57|0.23916
05:34:58|0.23916
05:35:00|0.23916
05:35:01|0.23916
05:35:02|0.23916
05:35:04|0.23916
05:35:05|0.23916
05:35:05|0.23916
05:35:07|0.23916
05:35:07|0.23916
05:35:09|0.23916
05:35:10|0.23916
05:35:11|0.23916
05:35:12|0.23916
05:35:13|0.23916
05:35:14|0.23916
05:35:15|0.23916
05:35:16|0.23916
05:35:17|0.23916
05:35:18|0.23916
05:35:19|0.23916
05:35:20|0.23916
05:35:21|0.23916
05:35:22|0.23916
05:35:24|0.23916
05:35:24|0.23901
05:35:25|0.23901
05:35:26|0.23912
05:35:27|0.23912
05:35:28|0.23912
05:35:29|0.23912
05:35:30|0.23912
05:35:32|0.23912
05:35:33|0.23912
05:35:34|0.23912
05:35:35|0.23912
05:35:35|0.23912
05:35:36|0.23912
05:35:39|0.23912
05:35:39|0.23912
05:35:41|0.23912
05:35:42|0.23912
05:35:43|0.23912
05:35:44|0.23912
05:35:45|0.23912
05:35:46|0.23912
05:35:47|0.23912
05:35:48|0.23912
05:35:49|0.23912
05:35:50|0.23912
05:35:51|0.23896
05:35:52|0.23896
05:35:53|0.23896
05:35:54|0.23896
05:35:55|0.23896
05:35:56|0.23896
05:35:57|0.23896
05:35:58|0.23896
05:35:59|0.23896
05:36:00|0.23896
05:36:02|0.23896
05:36:02|0.23896
05:36:04|0.23896
05:36:05|0.23896
05:36:06|0.23878
05:36:07|0.23878
05:36:07|0.23878
05:36:10|0.23878
05:36:11|0.23878
05:36:12|0.23878
05:36:13|0.23878
05:36:13|0.23878
05:36:15|0.23878
05:36:16|0.23878
05:36:17|0.23878
05:36:18|0.23878
05:36:18|0.23878
05:36:19|0.23885
05:36:21|0.23885
05:36:22|0.23885
05:36:23|0.23885
05:36:23|0.23885
05:36:25|0.23885
05:36:26|0.23885
05:36:27|0.23885
05:36:28|0.23885
05:36:29|0.23874
05:36:30|0.23874
05:36:32|0.23874
05:36:32|0.23874
05:36:33|0.23874
05:36:35|0.23874
05:36:36|0.23874
05:36:37|0.23874
05:36:37|0.23874
05:36:38|0.23874
05:36:40|0.23874
05:36:41|0.23874
05:36:42|0.23874
05:36:44|0.23874
05:36:46|0.23874
05:36:46|0.23874
05:36:48|0.23874
05:36:49|0.23874
05:36:49|0.23874
05:36:51|0.23874
05:36:51|0.23874
05:36:53|0.23874
05:36:53|0.23874
05:36:55|0.23874
05:36:56|0.23874
05:36:57|0.23874
05:36:58|0.23874
05:36:59|0.23874
05:37:00|0.23874
05:37:00|0.23874
05:37:02|0.23874
05:37:03|0.23874
05:37:04|0.23874
05:37:05|0.23874
05:37:06|0.23874
05:37:07|0.23874
05:37:08|0.23853
05:37:09|0.23853
05:37:10|0.23853
05:37:11|0.23853
05:37:12|0.23853
05:37:13|0.23853
05:37:15|0.23853
05:37:16|0.23853
05:37:16|0.23853
05:37:17|0.23853
05:37:19|0.23853
05:37:20|0.23853
05:37:20|0.23853
05:37:21|0.23853
05:37:23|0.23853
05:37:24|0.23853
05:37:25|0.23853
05:37:26|0.23853
05:37:27|0.23853
05:37:28|0.23853
05:37:29|0.23853
05:37:30|0.23853
05:37:31|0.23853
05:37:32|0.23853
05:37:33|0.23853
05:37:34|0.23853
05:37:35|0.23853
05:37:36|0.23853
05:37:37|0.23853
05:37:38|0.23853
05:37:40|0.23853
05:37:40|0.23853
05:37:43|0.23853
05:37:43|0.23853
05:37:44|0.23853
05:37:45|0.23853
05:37:46|0.23853
05:37:47|0.23855
05:37:48|0.23855
05:37:49|0.23855
05:37:50|0.23855
05:37:52|0.23855
05:37:53|0.23855
05:37:53|0.2387
05:37:55|0.2387
05:37:56|0.2387
05:37:57|0.2387
05:37:57|0.2387
05:37:58|0.2387
05:38:00|0.2387
05:38:01|0.2387
05:38:02|0.2387
05:38:03|0.2387
05:38:03|0.2387
05:38:05|0.2387
05:38:06|0.2387
05:38:07|0.2387
05:38:08|0.2387
05:38:09|0.2387
05:38:10|0.2387
05:38:11|0.2387
05:38:12|0.2387
05:38:13|0.2387
05:38:14|0.2387
05:38:15|0.2387
05:38:16|0.2387
05:38:18|0.2387
05:38:19|0.2387
05:38:20|0.2387
05:38:21|0.2387
05:38:21|0.2387
05:38:23|0.2387
05:38:24|0.2387
05:38:25|0.2387
05:38:26|0.2387
05:38:27|0.2387
05:38:27|0.23856
05:38:29|0.23856
05:38:30|0.23856
05:38:30|0.23856
05:38:31|0.23856
05:38:33|0.23856
05:38:34|0.23856
05:38:35|0.23856
05:38:36|0.23856
05:38:37|0.23856
05:38:38|0.23856
05:38:39|0.23874
05:38:40|0.23874
05:38:42|0.23874
05:38:43|0.23874
05:38:44|0.23874
05:38:45|0.23874
05:38:46|0.23874
05:38:47|0.23874
05:38:47|0.23859
05:38:49|0.23859
05:38:50|0.23859
05:38:51|0.23859
05:38:52|0.23859
05:38:53|0.23859
05:38:54|0.23859
05:38:54|0.23859
05:38:56|0.23859
05:38:57|0.23859
05:38:58|0.23859
05:39:00|0.23859
05:39:00|0.23859
05:39:01|0.23859
05:39:03|0.23859
05:39:03|0.23859
05:39:05|0.23859
05:39:05|0.23859
05:39:06|0.23859
05:39:08|0.23859
05:39:09|0.23859
05:39:10|0.23859
05:39:11|0.23859
05:39:12|0.23859
05:39:14|0.23859
05:39:15|0.23859
05:39:15|0.23859
05:39:17|0.23859
05:39:18|0.23859
05:39:18|0.23859
05:39:19|0.23859
05:39:21|0.23859
05:39:22|0.23859
05:39:22|0.23859
05:39:23|0.23859
05:39:25|0.23859
05:39:26|0.23859
05:39:27|0.23859
05:39:27|0.23859
05:39:28|0.23859
05:39:29|0.23859
05:39:30|0.23859
05:39:32|0.23859
05:39:32|0.23859
05:39:34|0.23859
05:39:35|0.23859
05:39:36|0.23859
05:39:36|0.23859
05:39:38|0.23859
05:39:39|0.23859
05:39:40|0.23859
05:39:42|0.23859
05:39:44|0.23859
05:39:45|0.23859
05:39:46|0.23859
05:39:48|0.23859
05:39:48|0.23859
05:39:49|0.23859
05:39:50|0.23859
05:39:51|0.23859
05:39:53|0.23859
05:39:54|0.23859
05:39:54|0.23859
05:39:56|0.23859
05:39:56|0.23859
05:39:58|0.23859
05:39:58|0.23859
05:39:59|0.23859
05:40:01|0.23859
05:40:02|0.23859
05:40:03|0.23859
05:40:03|0.23859
05:40:05|0.23859
05:40:06|0.23859
05:40:07|0.23859
05:40:08|0.23859
05:40:09|0.23859
05:40:10|0.23859
05:40:11|0.23859
05:40:12|0.23859
05:40:14|0.23861
05:40:14|0.23861
05:40:16|0.23861
05:40:17|0.23861
05:40:17|0.23861
05:40:18|0.23881
05:40:19|0.23881
05:40:20|0.23881
05:40:22|0.23881
05:40:22|0.23881
05:40:23|0.23881
05:40:24|0.23865
05:40:26|0.23865
05:40:26|0.23865
05:40:27|0.23865
05:40:29|0.23865
05:40:29|0.23865
05:40:31|0.23865
05:40:31|0.23865
05:40:33|0.23865
05:40:33|0.23865
05:40:35|0.23865
05:40:35|0.23865
05:40:36|0.23865
05:40:38|0.23865
05:40:38|0.23865
05:40:39|0.23865
05:40:40|0.23865
05:40:42|0.23865
05:40:43|0.23865
05:40:44|0.23865
05:40:46|0.23865
05:40:47|0.23865
05:40:48|0.23865
05:40:49|0.23865
05:40:49|0.23865
05:40:51|0.23865
05:40:52|0.23865
05:40:52|0.23865
05:40:54|0.23865
05:40:55|0.23865
05:40:56|0.23865
05:40:57|0.23865
05:40:59|0.23865
05:41:00|0.23882
05:41:01|0.23882
05:41:02|0.23882
05:41:03|0.23882
05:41:04|0.23882
05:41:05|0.23882
05:41:06|0.23882
05:41:07|0.23882
05:41:08|0.23882
05:41:09|0.23882
05:41:10|0.23882
05:41:11|0.23882
05:41:12|0.23882
05:41:13|0.23882
05:41:14|0.23882
05:41:16|0.23882
05:41:17|0.23882
05:41:18|0.23882
05:41:19|0.23882
05:41:20|0.23882
05:41:21|0.23873
05:41:22|0.23873
05:41:23|0.23873
05:41:24|0.23873
05:41:25|0.23873
05:41:26|0.23873
05:41:27|0.23873
05:41:28|0.23873
05:41:29|0.23873
05:41:30|0.23873
05:41:31|0.23873
05:41:32|0.23873
05:41:33|0.23873
05:41:34|0.23873
05:41:35|0.23873
05:41:37|0.23873
05:41:38|0.23873
05:41:39|0.23873
05:41:40|0.23873
05:41:41|0.23873
05:41:42|0.23873
05:41:43|0.23873
05:41:45|0.23873
05:41:46|0.23873
05:41:47|0.23873
05:41:48|0.23873
05:41:50|0.23873
05:41:50|0.23873
05:41:52|0.23873
05:41:53|0.23873
05:41:54|0.23873
05:41:54|0.23873
05:41:56|0.23877
05:41:57|0.23877
05:41:57|0.23877
05:41:59|0.23877
05:41:59|0.23877
05:42:01|0.23877
05:42:02|0.23877
05:42:02|0.23877
05:42:04|0.23877
05:42:06|0.23877
05:42:07|0.23887
05:42:07|0.23887
05:42:09|0.23887
05:42:09|0.23887
05:42:11|0.23887
05:42:11|0.23887
05:42:13|0.23887
05:42:13|0.23867
05:42:15|0.23867
05:42:15|0.23867
05:42:17|0.23867
05:42:18|0.23864
05:42:18|0.23864
05:42:19|0.23864
05:42:21|0.23864
05:42:21|0.23864
05:42:23|0.23864
05:42:24|0.23864
05:42:24|0.23865
05:42:26|0.23865
05:42:27|0.23865
05:42:27|0.23865
05:42:28|0.23865
05:42:30|0.23865
05:42:31|0.23865
05:42:31|0.23865
05:42:33|0.23865
05:42:34|0.23865
05:42:34|0.23865
05:42:36|0.23865
05:42:37|0.23865
05:42:38|0.23867
05:42:39|0.23867
05:42:40|0.23867
05:42:41|0.23867
05:42:42|0.23867
05:42:43|0.23865
05:42:44|0.23865
05:42:45|0.23865
05:42:46|0.23865
05:42:48|0.23865
05:42:49|0.23865
05:42:49|0.23865
05:42:51|0.23865
05:42:52|0.23865
05:42:53|0.23865
05:42:54|0.23865
05:42:55|0.23865
05:42:57|0.23865
05:42:57|0.23865
05:42:59|0.23865
05:43:00|0.23852
05:43:01|0.23852
05:43:01|0.23852
05:43:02|0.23852
05:43:04|0.23852
05:43:05|0.23852
05:43:06|0.23849
05:43:07|0.23849
05:43:08|0.23849
05:43:09|0.23849
05:43:10|0.23849
05:43:11|0.23849
05:43:12|0.23849
05:43:13|0.23855
05:43:14|0.23855
05:43:15|0.23848
05:43:16|0.23848
05:43:17|0.23848
05:43:18|0.23848
05:43:19|0.23848
05:43:21|0.23848
05:43:21|0.23848
05:43:23|0.23848
05:43:23|0.23848
05:43:24|0.23848
05:43:25|0.23848
05:43:26|0.23848
05:43:28|0.23848
05:43:29|0.23848
05:43:29|0.23848
05:43:31|0.23848
05:43:32|0.23848
05:43:33|0.23848
05:43:34|0.23848
05:43:35|0.23848
05:43:35|0.23848
05:43:37|0.23848
05:43:38|0.23848
05:43:39|0.23848
05:43:40|0.23848
05:43:42|0.23848
05:43:43|0.23848
05:43:44|0.23848
05:43:45|0.23848
05:43:46|0.23848
05:43:48|0.23848
05:43:48|0.23848
05:43:49|0.23848
05:43:51|0.23848
05:43:52|0.23848
05:43:53|0.23848
05:43:54|0.23848
05:43:55|0.23848
05:43:55|0.23848
05:43:57|0.23848
05:43:58|0.23863
05:43:59|0.23863
05:44:00|0.23863
05:44:01|0.23863
05:44:02|0.23863
05:44:04|0.23863
05:44:04|0.23863
05:44:06|0.23863
05:44:06|0.23863
05:44:08|0.23863
05:44:08|0.23863
05:44:10|0.23863
05:44:11|0.23863
05:44:11|0.23863
05:44:12|0.23863
05:44:14|0.23863
05:44:14|0.23863
05:44:15|0.23863
05:44:16|0.23863
05:44:18|0.23863
05:44:19|0.23863
05:44:21|0.23863
05:44:21|0.23863
05:44:22|0.23863
05:44:23|0.23863
05:44:24|0.23863
05:44:25|0.23863
05:44:26|0.23863
05:44:27|0.23863
05:44:28|0.23863
05:44:29|0.23863
05:44:30|0.23863
05:44:31|0.23863
05:44:32|0.23863
05:44:33|0.23863
05:44:34|0.23863
05:44:35|0.23863
05:44:36|0.23863
05:44:37|0.23863
05:44:38|0.23863
05:44:39|0.23863
05:44:40|0.23863
05:44:41|0.23863
05:44:42|0.23863
05:44:43|0.23863
05:44:44|0.23863
05:44:45|0.23851
05:44:47|0.23851
05:44:48|0.23851
05:44:50|0.23863
05:44:51|0.23863
05:44:52|0.23863
05:44:54|0.23851
05:44:55|0.23851
05:44:56|0.23851
05:44:57|0.23851
05:44:58|0.23851
05:44:59|0.23851
05:45:00|0.23851
05:45:01|0.23851
05:45:03|0.23851
05:45:04|0.23851
05:45:05|0.23851
05:45:06|0.23851
05:45:06|0.23851
05:45:08|0.23851
05:45:09|0.23851
05:45:09|0.23851
05:45:10|0.23851
05:45:12|0.23851
05:45:13|0.23851
05:45:14|0.23851
05:45:15|0.23851
05:45:16|0.23851
05:45:17|0.23851
05:45:18|0.23851
05:45:19|0.23851
05:45:20|0.23851
05:45:21|0.23851
05:45:22|0.23851
05:45:23|0.23851
05:45:24|0.23851
05:45:25|0.23851
05:45:26|0.23851
05:45:27|0.23851
05:45:28|0.23851
05:45:29|0.23851
05:45:30|0.23851
05:45:31|0.23851
05:45:32|0.23851
05:45:33|0.23851
05:45:34|0.2385
05:45:35|0.2385
05:45:36|0.2385
05:45:37|0.2385
05:45:38|0.2385
05:45:39|0.2385
05:45:40|0.2385
05:45:41|0.2385
05:45:42|0.2385
05:45:43|0.2385
05:45:44|0.2385
05:45:45|0.2385
05:45:46|0.2385
05:45:47|0.2385
05:45:49|0.2385
05:45:50|0.2385
05:45:51|0.2385
05:45:52|0.2385
05:45:54|0.2385
05:45:55|0.23863
05:45:56|0.23863
05:45:56|0.23863
05:45:58|0.23859
05:45:59|0.23859
05:45:59|0.23859
05:46:01|0.23859
05:46:02|0.23859
05:46:03|0.23859
05:46:03|0.23867
05:46:05|0.23867
05:46:06|0.23867
05:46:07|0.23867
05:46:09|0.23867
05:46:10|0.23867
05:46:10|0.23867
05:46:12|0.23867
05:46:13|0.23867
05:46:14|0.23867
05:46:15|0.23867
05:46:15|0.23873
05:46:17|0.23873
05:46:17|0.23878
05:46:19|0.23878
05:46:20|0.23878
05:46:22|0.23878
05:46:22|0.23878
05:46:23|0.23878
05:46:24|0.23878
05:46:26|0.23878
05:46:27|0.23878
05:46:28|0.23878
05:46:29|0.23878
05:46:29|0.23878
05:46:31|0.23878
05:46:32|0.23878
05:46:32|0.23878
05:46:34|0.23878
05:46:35|0.23878
05:46:36|0.23878
05:46:37|0.23878
05:46:37|0.23878
05:46:39|0.23872
05:46:40|0.23872
05:46:42|0.23872
05:46:43|0.23872
05:46:43|0.23872
05:46:45|0.23872
05:46:45|0.23872
05:46:46|0.23872
05:46:47|0.23872
05:46:49|0.23872
05:46:50|0.23872
05:46:52|0.23865
05:46:52|0.23865
05:46:54|0.23865
05:46:55|0.23865
05:46:56|0.23865
05:46:56|0.23865
05:46:58|0.23865
05:46:59|0.23865
05:47:00|0.23865
05:47:01|0.23865
05:47:02|0.23865
05:47:03|0.23865
05:47:04|0.23865
05:47:05|0.23865
05:47:07|0.23865
05:47:07|0.23865
05:47:09|0.23865
05:47:09|0.23865
05:47:11|0.23865
05:47:12|0.23865
05:47:13|0.23865
05:47:14|0.23865
05:47:15|0.23865
05:47:16|0.23865
05:47:17|0.23865
05:47:18|0.23865
05:47:19|0.23865
05:47:20|0.23865
05:47:21|0.23865
05:47:22|0.23865
05:47:23|0.23865
05:47:24|0.23865
05:47:25|0.23865
05:47:26|0.23855
05:47:28|0.23855
05:47:28|0.23855
05:47:30|0.23855
05:47:31|0.23855
05:47:32|0.23863
05:47:33|0.23863
05:47:33|0.23863
05:47:34|0.23863
05:47:36|0.23863
05:47:37|0.23863
05:47:38|0.23863
05:47:38|0.23863
05:47:40|0.23863
05:47:40|0.23863
05:47:42|0.23863
05:47:42|0.23863
05:47:43|0.23863
05:47:44|0.23863
05:47:46|0.23863
05:47:47|0.23854
05:47:48|0.23854
05:47:48|0.23854
05:47:50|0.23854
05:47:52|0.23854
05:47:52|0.23854
05:47:54|0.23854
05:47:55|0.23854
05:47:55|0.23854
05:47:56|0.23854
05:47:58|0.23854
05:47:58|0.23854
05:47:59|0.23854
05:48:01|0.23854
05:48:02|0.23854
05:48:03|0.23854
05:48:04|0.23861
05:48:05|0.23861
05:48:06|0.23851
05:48:07|0.23851
05:48:09|0.23851
05:48:10|0.23851
05:48:10|0.23851
05:48:12|0.23851
05:48:12|0.23851
05:48:13|0.23851
05:48:15|0.23851
05:48:15|0.23851
05:48:17|0.23851
05:48:17|0.23851
05:48:18|0.23851
05:48:19|0.23843
05:48:20|0.23843
05:48:21|0.23839
05:48:23|0.23839
05:48:24|0.23839
05:48:25|0.23839
05:48:25|0.23839
05:48:27|0.23839
05:48:27|0.23839
05:48:29|0.23839
05:48:30|0.23839
05:48:30|0.23839
05:48:31|0.23839
05:48:33|0.23839
05:48:34|0.23839
05:48:35|0.23839
05:48:36|0.23839
05:48:38|0.23839
05:48:39|0.23839
05:48:40|0.23839
05:48:41|0.23839
05:48:42|0.23839
05:48:43|0.23839
05:48:44|0.23839
05:48:44|0.23839
05:48:46|0.23839
05:48:46|0.23839
05:48:48|0.23839
05:48:49|0.23839
05:48:49|0.23839
05:48:51|0.23839
05:48:53|0.23839
05:48:53|0.23839
05:48:55|0.23839
05:48:56|0.23839
05:48:58|0.23839
05:48:59|0.23839
05:49:00|0.23839
05:49:01|0.23839
05:49:02|0.23839
05:49:03|0.23839
05:49:05|0.23839
05:49:05|0.23839
05:49:06|0.23839
05:49:08|0.23816
05:49:08|0.23816
05:49:10|0.23816
05:49:11|0.23816
05:49:12|0.23816
05:49:13|0.23816
05:49:14|0.23816
05:49:15|0.23816
05:49:16|0.23816
05:49:17|0.23816
05:49:19|0.23816
05:49:20|0.23816
05:49:21|0.23816
05:49:22|0.23816
05:49:22|0.23816
05:49:23|0.23816
05:49:25|0.23816
05:49:25|0.23816
05:49:26|0.23816
05:49:27|0.23816
05:49:29|0.23816
05:49:30|0.23816
05:49:30|0.23816
05:49:31|0.23816
05:49:33|0.23816
05:49:33|0.23816
05:49:34|0.23816
05:49:36|0.23816
05:49:37|0.23816
05:49:38|0.23816
05:49:38|0.23816
05:49:39|0.23816
05:49:41|0.23816
05:49:42|0.23816
05:49:43|0.23816
05:49:44|0.23816
05:49:45|0.23816
05:49:46|0.23816
05:49:47|0.23816
05:49:48|0.23816
05:49:48|0.23816
05:49:50|0.23816
05:49:51|0.23816
05:49:52|0.23816
05:49:53|0.23816
05:49:54|0.23816
05:49:56|0.23817
05:49:56|0.23817
05:49:58|0.23817
05:49:59|0.23817
05:50:00|0.23817
05:50:01|0.23817
05:50:02|0.23817
05:50:03|0.23817
05:50:04|0.23817
05:50:05|0.23817
05:50:06|0.23817
05:50:08|0.23817
05:50:09|0.23817
05:50:10|0.23817
05:50:11|0.23817
05:50:12|0.23817
05:50:13|0.23817
05:50:14|0.23817
05:50:15|0.23817
05:50:16|0.23817
05:50:17|0.23817
05:50:18|0.23817
05:50:19|0.23817
05:50:20|0.23817
05:50:21|0.23817
05:50:22|0.23817
05:50:23|0.23817
05:50:25|0.23817
05:50:26|0.23817
05:50:27|0.23817
05:50:28|0.23817
05:50:29|0.23817
05:50:30|0.23817
05:50:31|0.23817
05:50:32|0.23817
05:50:33|0.23817
05:50:34|0.23817
05:50:35|0.23817
05:50:36|0.23819
05:50:37|0.23819
05:50:39|0.23819
05:50:40|0.23819
05:50:41|0.23819
05:50:42|0.23819
05:50:43|0.23819
05:50:44|0.23819
05:50:45|0.23819
05:50:46|0.23819
05:50:47|0.23819
05:50:48|0.23819
05:50:49|0.23819
05:50:50|0.23819
05:50:51|0.23814
05:50:52|0.23814
05:50:54|0.23814
05:50:54|0.23814
05:50:56|0.23814
05:50:57|0.23814
05:50:58|0.23814
05:50:59|0.23814
05:51:00|0.23814
05:51:01|0.23818
05:51:01|0.23818
05:51:03|0.23818
05:51:04|0.23818
05:51:05|0.23818
05:51:06|0.23818
05:51:07|0.23818
05:51:07|0.23818
05:51:11|0.23818
05:51:12|0.23817
05:51:13|0.23817
05:51:14|0.23817
05:51:15|0.23817
05:51:15|0.23817
05:51:16|0.23817
05:51:18|0.23817
05:51:19|0.23817
05:51:20|0.23817
05:51:21|0.23817
05:51:22|0.23817
05:51:23|0.23817
05:51:24|0.23817
05:51:25|0.23817
05:51:26|0.23817
05:51:27|0.23817
05:51:28|0.23817
05:51:29|0.23817
05:51:30|0.23817
05:51:31|0.23817
05:51:32|0.23819
05:51:33|0.23819
05:51:34|0.23819
05:51:35|0.23819
05:51:37|0.23819
05:51:37|0.23819
05:51:38|0.23819
05:51:39|0.23819
05:51:41|0.23819
05:51:41|0.23819
05:51:42|0.23819
05:51:43|0.23819
05:51:44|0.23819
05:51:45|0.23819
05:51:46|0.23819
05:51:47|0.23819
05:51:48|0.23819
05:51:49|0.23819
05:51:50|0.23819
05:51:52|0.23819
05:51:52|0.23819
05:51:54|0.23819
05:51:55|0.23819
05:51:57|0.23819
05:51:57|0.23819
05:51:58|0.23819
05:52:00|0.23819
05:52:01|0.23819
05:52:02|0.23819
05:52:03|0.23819
05:52:05|0.23819
05:52:06|0.23819
05:52:07|0.23819
05:52:07|0.23819
05:52:09|0.23819
05:52:10|0.23819
05:52:11|0.23819
05:52:11|0.23819
05:52:12|0.23819
05:52:13|0.23819
05:52:14|0.23819
05:52:15|0.23819
05:52:16|0.23819
05:52:17|0.23819
05:52:19|0.23819
05:52:20|0.23819
05:52:20|0.23819
05:52:21|0.23819
05:52:22|0.23819
05:52:23|0.23853
05:52:25|0.23853
05:52:26|0.23853
05:52:26|0.23853
05:52:27|0.23853
05:52:29|0.23853
05:52:30|0.23853
05:52:31|0.23853
05:52:32|0.23853
05:52:33|0.23853
05:52:34|0.23853
05:52:35|0.23853
05:52:36|0.23853
05:52:37|0.23853
05:52:38|0.23853
05:52:39|0.23853
05:52:40|0.23853
05:52:41|0.23853
05:52:42|0.23853
05:52:43|0.23857
05:52:44|0.23857
05:52:45|0.23857
05:52:46|0.23857
05:52:47|0.23857
05:52:48|0.23847
05:52:49|0.23847
05:52:50|0.23847
05:52:51|0.23847
05:52:52|0.23847
05:52:53|0.23847
05:52:54|0.23847
05:52:55|0.23847
05:52:57|0.23847
05:52:58|0.23847
05:52:59|0.23847
05:53:01|0.23837
05:53:02|0.23837
05:53:02|0.23837
05:53:04|0.23837
05:53:05|0.23837
05:53:06|0.23837
05:53:07|0.23837
05:53:08|0.23837
05:53:09|0.23837
05:53:10|0.23837
05:53:11|0.23837
05:53:12|0.23837
05:53:13|0.23837
05:53:14|0.23837
05:53:15|0.23837
05:53:16|0.23837
05:53:17|0.23837
05:53:18|0.23837
05:53:19|0.23837
05:53:20|0.23837
05:53:21|0.23837
05:53:22|0.23837
05:53:23|0.23837
05:53:24|0.23837
05:53:25|0.23837
05:53:26|0.23837
05:53:27|0.23837
05:53:28|0.23837
05:53:29|0.23837
05:53:31|0.23837
05:53:32|0.23837
05:53:33|0.23837
05:53:34|0.23837
05:53:35|0.23837
05:53:36|0.23837
05:53:37|0.23837
05:53:38|0.23837
05:53:39|0.23837
05:53:40|0.23837
05:53:41|0.23837
05:53:42|0.23837
05:53:43|0.23837
05:53:44|0.23837
05:53:45|0.23837
05:53:46|0.23837
05:53:47|0.23837
05:53:48|0.23837
05:53:49|0.23837
05:53:50|0.23837
05:53:51|0.23837
05:53:52|0.23837
05:53:53|0.23837
05:53:54|0.23837
05:53:55|0.23837
05:53:56|0.23837
05:53:58|0.23837
05:54:00|0.23837
05:54:01|0.23837
05:54:01|0.23837
05:54:03|0.23837
05:54:04|0.23837
05:54:05|0.23837
05:54:07|0.23837
05:54:08|0.23837
05:54:09|0.23837
05:54:09|0.23837
05:54:10|0.23837
05:54:12|0.23837
05:54:13|0.23837
05:54:13|0.23837
05:54:14|0.23837
05:54:16|0.23837
05:54:17|0.23837
05:54:18|0.23837
05:54:19|0.23837
05:54:20|0.23837
05:54:20|0.23837
05:54:22|0.23837
05:54:23|0.23837
05:54:23|0.23837
05:54:25|0.23837
05:54:26|0.23837
05:54:27|0.23837
05:54:28|0.23837
05:54:28|0.23837
05:54:30|0.23837
05:54:31|0.23837
05:54:32|0.23837
05:54:33|0.23837
05:54:33|0.23837
05:54:35|0.23837
05:54:35|0.23837
05:54:36|0.23838
05:54:38|0.23838
05:54:38|0.23838
05:54:40|0.23838
05:54:41|0.23838
05:54:42|0.23838
05:54:43|0.23838
05:54:44|0.23838
05:54:45|0.23838
05:54:46|0.23838
05:54:47|0.23838
05:54:48|0.23838
05:54:49|0.23838
05:54:50|0.23838
05:54:51|0.23838
05:54:52|0.23838
05:54:54|0.23838
05:54:55|0.23845
05:54:56|0.23845
05:54:56|0.23845
05:54:57|0.23845
05:54:59|0.23845
05:55:00|0.23845
05:55:02|0.23845
05:55:03|0.23845
05:55:04|0.23845
05:55:05|0.23845
05:55:05|0.23845
05:55:07|0.23845
05:55:07|0.23845
05:55:09|0.23845
05:55:10|0.2386
05:55:10|0.2386
05:55:12|0.2386
05:55:12|0.2386
05:55:13|0.2386
05:55:15|0.2386
05:55:16|0.2386
05:55:17|0.2386
05:55:17|0.2386
05:55:19|0.2386
05:55:20|0.2386
05:55:21|0.2386
05:55:22|0.23837
05:55:23|0.23837
05:55:23|0.23837
05:55:25|0.23837
05:55:27|0.23837
05:55:27|0.23837
05:55:28|0.23837
05:55:29|0.23837
05:55:30|0.23837
05:55:32|0.23837
05:55:32|0.23837
05:55:33|0.23837
05:55:34|0.2386
05:55:35|0.2386
05:55:36|0.2386
05:55:37|0.23837
05:55:38|0.23837
05:55:39|0.23847
05:55:40|0.23847
05:55:41|0.23847
05:55:42|0.23847
05:55:43|0.23847
05:55:44|0.23847
05:55:45|0.23847
05:55:46|0.23847
05:55:47|0.23847
05:55:49|0.23847
05:55:49|0.23847
05:55:50|0.23847
05:55:51|0.23847
05:55:52|0.23847
05:55:53|0.23847
05:55:54|0.23847
05:55:56|0.23847
05:55:57|0.23847
05:55:58|0.23847
05:55:59|0.23847
05:56:01|0.23847
05:56:02|0.23847
05:56:02|0.23847
05:56:04|0.23847
05:56:05|0.23847
05:56:06|0.23847
05:56:07|0.23847
05:56:08|0.23847
05:56:09|0.23847
05:56:11|0.23847
05:56:12|0.23847
05:56:12|0.23847
05:56:13|0.23847
05:56:15|0.23847
05:56:15|0.23847
05:56:17|0.23847
05:56:18|0.23847
05:56:19|0.23847
05:56:20|0.23847
05:56:21|0.23847
05:56:22|0.23847
05:56:23|0.23847
05:56:24|0.23847
05:56:25|0.23847
05:56:26|0.23847
05:56:27|0.23847
05:56:28|0.23847
05:56:29|0.23847
05:56:30|0.23846
05:56:31|0.23846
05:56:32|0.23846
05:56:33|0.23846
05:56:34|0.23846
05:56:35|0.23846
05:56:36|0.23846
05:56:37|0.23846
05:56:39|0.23846
05:56:39|0.23846
05:56:41|0.23846
05:56:42|0.23846
05:56:42|0.23846
05:56:43|0.23846
05:56:45|0.23846
05:56:46|0.23826
05:56:47|0.23826
05:56:48|0.23826
05:56:49|0.23826
05:56:50|0.23826
05:56:51|0.23826
05:56:52|0.23826
05:56:53|0.23826
05:56:54|0.23826
05:56:55|0.23826
05:56:56|0.23826
05:56:57|0.23826
05:56:59|0.23826
05:57:01|0.23826
05:57:01|0.23815
05:57:02|0.23815
05:57:03|0.23815
05:57:04|0.23815
05:57:06|0.23815
05:57:06|0.23809
05:57:07|0.23809
05:57:08|0.23809
05:57:10|0.23809
05:57:11|0.23809
05:57:12|0.23809
05:57:12|0.23817
05:57:14|0.23817
05:57:14|0.23817
05:57:15|0.23817
05:57:17|0.23817
05:57:18|0.23817
05:57:18|0.23817
05:57:20|0.23817
05:57:21|0.23817
05:57:22|0.23817
05:57:23|0.23817
05:57:24|0.23817
05:57:25|0.23817
05:57:26|0.23817
05:57:27|0.23817
05:57:28|0.23817
05:57:29|0.23817
05:57:30|0.23817
05:57:31|0.23817
05:57:32|0.23817
05:57:33|0.23817
05:57:35|0.23817
05:57:35|0.23817
05:57:36|0.23817
05:57:37|0.23817
05:57:38|0.23817
05:57:39|0.23817
05:57:40|0.23817
05:57:41|0.23817
05:57:42|0.23817
05:57:43|0.23817
05:57:44|0.23817
05:57:45|0.23817
05:57:46|0.23817
05:57:47|0.23817
05:57:48|0.23817
05:57:49|0.23817
05:57:50|0.23817
05:57:51|0.23817
05:57:52|0.23817
05:57:53|0.23817
05:57:54|0.23817
05:57:55|0.23817
05:57:56|0.23817
05:57:57|0.23817
05:57:58|0.23817
05:58:00|0.23817
05:58:01|0.23817
05:58:02|0.23817
05:58:04|0.23817
05:58:05|0.23817
05:58:06|0.23817
05:58:07|0.23801
05:58:08|0.23801
05:58:09|0.23801
05:58:10|0.23801
05:58:11|0.23801
05:58:12|0.23801
05:58:13|0.23801
05:58:14|0.23801
05:58:16|0.23801
05:58:17|0.23801
05:58:18|0.23801
05:58:19|0.23801
05:58:20|0.23801
05:58:20|0.23801
05:58:22|0.23801
05:58:23|0.23801
05:58:23|0.23801
05:58:25|0.23801
05:58:26|0.23801
05:58:27|0.23801
05:58:27|0.23801
05:58:29|0.23801
05:58:30|0.23801
05:58:31|0.23801
05:58:32|0.23801
05:58:33|0.23801
05:58:34|0.23807
05:58:35|0.23807
05:58:36|0.23807
05:58:37|0.23807
05:58:38|0.23807
05:58:39|0.23806
05:58:40|0.23806
05:58:41|0.23806
05:58:42|0.23795
05:58:43|0.23792
05:58:44|0.23792
05:58:45|0.23792
05:58:46|0.23792
05:58:47|0.23792
05:58:48|0.23792
05:58:50|0.23792
05:58:50|0.23792
05:58:52|0.23792
05:58:53|0.23792
05:58:53|0.23792
05:58:54|0.23767
05:58:55|0.23767
05:58:57|0.23767
05:58:58|0.23767
05:58:59|0.23767
05:58:59|0.23767
05:59:01|0.23767
05:59:02|0.23767
05:59:03|0.23767
05:59:04|0.23767
05:59:06|0.23788
05:59:07|0.23793
05:59:08|0.23793
05:59:09|0.23793
05:59:10|0.23793
05:59:11|0.23793
05:59:12|0.23793
05:59:13|0.23793
05:59:14|0.23793
05:59:15|0.23793
05:59:16|0.23781
05:59:17|0.2379
05:59:18|0.2379
05:59:19|0.2379
05:59:20|0.2379
05:59:21|0.2379
05:59:22|0.2379
05:59:23|0.2379
05:59:24|0.23791
05:59:25|0.23791
05:59:26|0.23791
05:59:28|0.23791
05:59:29|0.23791
05:59:30|0.23753
05:59:31|0.23753
05:59:31|0.23753
05:59:33|0.23753
05:59:34|0.23753
05:59:35|0.23753
05:59:36|0.23753
05:59:37|0.23753
05:59:38|0.23753
05:59:39|0.23753
05:59:40|0.23753
05:59:41|0.23789
05:59:42|0.23789
05:59:43|0.23789
05:59:44|0.23789
05:59:45|0.23789
05:59:46|0.23789
05:59:47|0.23789
05:59:48|0.23789
05:59:49|0.23789
05:59:50|0.23789
05:59:51|0.23789
05:59:52|0.23789
05:59:53|0.23789
05:59:55|0.23798
05:59:56|0.23798
05:59:56|0.23798
05:59:57|0.23798
05:59:58|0.23798
05:59:59|0.23798
06:00:00|0.23798
06:00:03|0.23798
06:00:03|0.23798
06:00:04|0.23798
06:00:05|0.23798
06:00:06|0.23798
06:00:07|0.23798
06:00:08|0.23798
06:00:09|0.23798
06:00:10|0.23798
06:00:11|0.23798
06:00:12|0.23798
06:00:13|0.2378
06:00:14|0.2378
06:00:15|0.23778
06:00:16|0.23778
06:00:17|0.23778
06:00:18|0.23778
06:00:19|0.23778
06:00:20|0.23778
06:00:22|0.23778
06:00:22|0.23778
06:00:23|0.23778
06:00:25|0.2379
06:00:26|0.2379
06:00:26|0.2379
06:00:28|0.2379
06:00:28|0.2379
06:00:30|0.2379
06:00:31|0.2379
06:00:32|0.2379
06:00:32|0.2379
06:00:34|0.2379
06:00:35|0.2379
06:00:36|0.2379
06:00:36|0.2379
06:00:37|0.2379
06:00:39|0.2379
06:00:40|0.2379
06:00:41|0.2379
06:00:42|0.2379
06:00:43|0.2379
06:00:44|0.2379
06:00:45|0.2379
06:00:46|0.2379
06:00:47|0.2379
06:00:48|0.2379
06:00:49|0.23798
06:00:50|0.23798
06:00:51|0.23798
06:00:52|0.23798
06:00:53|0.23798
06:00:54|0.23798
06:00:55|0.23798
06:00:56|0.23798
06:00:57|0.23815
06:00:58|0.23815
06:00:59|0.23815
06:01:00|0.23815
06:01:01|0.23815
06:01:02|0.2382
06:01:04|0.23825
06:01:04|0.23825
06:01:05|0.23825
06:01:06|0.23825
06:01:08|0.23825
06:01:09|0.23825
06:01:10|0.23825
06:01:10|0.23825
06:01:12|0.23825
06:01:13|0.23825
06:01:13|0.23825
06:01:15|0.23825
06:01:16|0.23825
06:01:17|0.23825
06:01:17|0.23825
06:01:19|0.23825
06:01:20|0.23825
06:01:21|0.23813
06:01:22|0.23813
06:01:22|0.23813
06:01:23|0.23813
06:01:25|0.23813
06:01:26|0.23813
06:01:26|0.23798
06:01:28|0.23798
06:01:29|0.23798
06:01:30|0.23798
06:01:30|0.23798
06:01:32|0.23798
06:01:33|0.23798
06:01:34|0.23794
06:01:35|0.23793
06:01:35|0.23793
06:01:37|0.23793
06:01:38|0.23793
06:01:39|0.23793
06:01:40|0.23798
06:01:41|0.23798
06:01:42|0.23798
06:01:43|0.23798
06:01:44|0.23798
06:01:45|0.23781
06:01:46|0.23787
06:01:48|0.2378
06:01:49|0.2378
06:01:50|0.2378
06:01:51|0.2378
06:01:52|0.2378
06:01:53|0.2378
06:01:54|0.23769
06:01:55|0.23769
06:01:56|0.23769
06:01:56|0.23769
06:01:58|0.23769
06:01:59|0.23769
06:02:00|0.23769
06:02:01|0.23728
06:02:02|0.23736
06:02:03|0.23727
06:02:04|0.23734
06:02:05|0.23738
06:02:06|0.23738
06:02:08|0.23738
06:02:09|0.23738
06:02:10|0.23721
06:02:11|0.23721
06:02:11|0.2372
06:02:13|0.2372
06:02:14|0.2372
06:02:15|0.2372
06:02:16|0.23707
06:02:17|0.23699
06:02:18|0.23699
06:02:18|0.23699
06:02:20|0.23707
06:02:21|0.23707
06:02:22|0.23707
06:02:23|0.23707
06:02:23|0.23699
06:02:24|0.23699
06:02:26|0.23699
06:02:26|0.23699
06:02:27|0.23699
06:02:28|0.23699
06:02:30|0.23699
06:02:30|0.23699
06:02:32|0.23699
06:02:33|0.23699
06:02:34|0.23699
06:02:34|0.23683
06:02:36|0.23681
06:02:37|0.23681
06:02:38|0.23681
06:02:39|0.23681
06:02:40|0.23681
06:02:41|0.23681
06:02:42|0.23675
06:02:43|0.23675
06:02:44|0.23675
06:02:45|0.23675
06:02:46|0.23685
06:02:47|0.23685
06:02:49|0.23686
06:02:50|0.23674
06:02:51|0.23674
06:02:51|0.23674
06:02:52|0.23667
06:02:53|0.23667
06:02:54|0.23674
06:02:55|0.23674
06:02:57|0.23674
06:02:57|0.23658
06:02:59|0.23634
06:03:00|0.23636
06:03:01|0.23619
06:03:02|0.23631
06:03:02|0.23631
06:03:04|0.23565
06:03:05|0.23579
06:03:07|0.23562
06:03:08|0.23562
06:03:10|0.23562
06:03:11|0.23574
06:03:12|0.23574
06:03:12|0.23574
06:03:14|0.23585
06:03:15|0.23585
06:03:16|0.2359
06:03:17|0.23591
06:03:18|0.23591
06:03:19|0.236
06:03:21|0.236
06:03:22|0.23605
06:03:23|0.23605
06:03:24|0.23605
06:03:24|0.23605
06:03:26|0.23605
06:03:27|0.23605
06:03:28|0.23605
06:03:29|0.23605
06:03:30|0.23605
06:03:31|0.23605
06:03:32|0.23605
06:03:33|0.23605
06:03:34|0.23605
06:03:35|0.23605
06:03:35|0.23604
06:03:37|0.23604
06:03:38|0.23604
06:03:39|0.23604
06:03:40|0.23604
06:03:40|0.23604
06:03:42|0.23604
06:03:43|0.23604
06:03:44|0.23605
06:03:45|0.23604
06:03:46|0.23604
06:03:47|0.23604
06:03:48|0.23604
06:03:49|0.23604
06:03:50|0.23604
06:03:51|0.23604
06:03:52|0.23604
06:03:53|0.23604
06:03:54|0.23604
06:03:55|0.23604
06:03:56|0.23604
06:03:57|0.23604
06:03:58|0.23604
06:03:59|0.23604
06:04:00|0.236
06:04:01|0.23597
06:04:02|0.23597
06:04:03|0.23604
06:04:04|0.23604
06:04:05|0.23605
06:04:07|0.23624
06:04:08|0.23624
06:04:09|0.23624
06:04:10|0.23624
06:04:11|0.23624
06:04:12|0.23624
06:04:13|0.23624
06:04:14|0.23624
06:04:14|0.23624
06:04:16|0.23566
06:04:17|0.23566
06:04:18|0.23566
06:04:19|0.23539
06:04:20|0.23539
06:04:21|0.23576
06:04:22|0.23576
06:04:23|0.23576
06:04:24|0.23576
06:04:25|0.23576
06:04:26|0.23559
06:04:27|0.23567
06:04:28|0.23567
06:04:29|0.23568
06:04:30|0.23568
06:04:31|0.23568
06:04:32|0.23568
06:04:33|0.23568
06:04:34|0.23568
06:04:35|0.23568
06:04:36|0.23568
06:04:37|0.23568
06:04:38|0.23568
06:04:39|0.23568
06:04:40|0.23568
06:04:42|0.23568
06:04:42|0.23568
06:04:43|0.23568
06:04:45|0.23568
06:04:45|0.23568
06:04:46|0.23568
06:04:47|0.23539
06:04:48|0.23544
06:04:50|0.23539
06:04:50|0.23539
06:04:52|0.23541
06:04:52|0.2354
06:04:54|0.2354
06:04:55|0.2354
06:04:55|0.2354
06:04:56|0.2354
06:04:57|0.23539
06:04:58|0.23539
06:05:00|0.23539
06:05:01|0.23528
06:05:02|0.23528
06:05:03|0.23528
06:05:04|0.23528
06:05:05|0.23528
06:05:06|0.23525
06:05:08|0.23536
06:05:08|0.23536
06:05:10|0.23523
06:05:11|0.23523
06:05:12|0.23515
06:05:13|0.23515
06:05:14|0.23515
06:05:15|0.23515
06:05:16|0.23515
06:05:17|0.23515
06:05:17|0.23515
06:05:19|0.23533
06:05:20|0.23533
06:05:21|0.23533
06:05:22|0.23533
06:05:22|0.23533
06:05:24|0.23533
06:05:25|0.23533
06:05:26|0.23533
06:05:27|0.23533
06:05:28|0.23533
06:05:29|0.23533
06:05:30|0.23533
06:05:31|0.23533
06:05:32|0.23533
06:05:34|0.23533
06:05:35|0.23533
06:05:36|0.23533
06:05:37|0.23533
06:05:38|0.23533
06:05:38|0.23533
06:05:40|0.23533
06:05:41|0.23533
06:05:42|0.23533
06:05:42|0.23533
06:05:44|0.23533
06:05:45|0.23533
06:05:45|0.23533
06:05:46|0.23533
06:05:49|0.23533
06:05:49|0.23533
06:05:50|0.23518
06:05:51|0.23518
06:05:52|0.23514
06:05:53|0.23514
06:05:54|0.23514
06:05:55|0.23514
06:05:56|0.23514
06:05:57|0.23532
06:05:58|0.23532
06:05:59|0.23532
06:06:00|0.23532
06:06:01|0.23532
06:06:02|0.23532
06:06:03|0.23511
06:06:04|0.23518
06:06:05|0.23506
06:06:06|0.235
06:06:08|0.235
06:06:10|0.235
06:06:11|0.235
06:06:12|0.235
06:06:13|0.235
06:06:13|0.235
06:06:15|0.235
06:06:16|0.235
06:06:17|0.235
06:06:18|0.235
06:06:19|0.235
06:06:20|0.23517
06:06:21|0.23517
06:06:22|0.23465
06:06:22|0.23443
06:06:24|0.23443
06:06:25|0.23431
06:06:26|0.23436
06:06:27|0.23413
06:06:28|0.23413
06:06:29|0.23413
06:06:30|0.23413
06:06:31|0.23413
06:06:32|0.23413
06:06:34|0.23413
06:06:34|0.23413
06:06:35|0.23413
06:06:36|0.23413
06:06:38|0.23413
06:06:39|0.23413
06:06:40|0.23413
06:06:41|0.23413
06:06:42|0.23413
06:06:43|0.23413
06:06:44|0.23413
06:06:45|0.23413
06:06:46|0.23413
06:06:47|0.23413
06:06:48|0.23413
06:06:49|0.23423
06:06:50|0.23359
06:06:51|0.23355
06:06:52|0.23386
06:06:53|0.23389
06:06:54|0.233
06:06:55|0.23307
06:06:56|0.23302
06:06:57|0.2332
06:06:58|0.23339
06:06:59|0.23334
06:07:00|0.23334
06:07:02|0.23336
06:07:04|0.23325
06:07:05|0.23325
06:07:06|0.23325
06:07:06|0.23353
06:07:08|0.23373
06:07:10|0.2337
06:07:11|0.2337
06:07:12|0.2337
06:07:13|0.23368
06:07:14|0.23368
06:07:15|0.23368
06:07:16|0.23368
06:07:17|0.23368
06:07:18|0.23368
06:07:19|0.2335
06:07:20|0.2335
06:07:21|0.2335
06:07:22|0.2335
06:07:23|0.23365
06:07:24|0.23365
06:07:26|0.23365
06:07:27|0.23364
06:07:27|0.23364
06:07:29|0.23351
06:07:29|0.23351
06:07:31|0.23351
06:07:32|0.23324
06:07:33|0.23324
06:07:34|0.23324
06:07:36|0.23324
06:07:37|0.23324
06:07:37|0.23324
06:07:38|0.23324
06:07:39|0.23324
06:07:40|0.23324
06:07:42|0.23324
06:07:42|0.23314
06:07:44|0.23314
06:07:45|0.23131
06:07:47|0.2314
06:07:48|0.23196
06:07:49|0.23165
06:07:50|0.23165
06:07:51|0.23165
06:07:53|0.2319
06:07:54|0.23185
06:07:55|0.23185
06:07:56|0.23271
06:07:57|0.23271
06:07:58|0.23271
06:07:58|0.23237
06:08:00|0.232
06:08:01|0.232
06:08:02|0.232
06:08:03|0.232
06:08:04|0.23235
06:08:06|0.23235
06:08:06|0.23235
06:08:08|0.23236
06:08:09|0.23236
06:08:10|0.23223
06:08:11|0.23232
06:08:12|0.23232
06:08:13|0.23232
06:08:15|0.23217
06:08:15|0.23182
06:08:17|0.23203
06:08:18|0.23209
06:08:19|0.23209
06:08:20|0.23204
06:08:20|0.23207
06:08:22|0.23207
06:08:22|0.23193
06:08:23|0.23191
06:08:25|0.23191
06:08:26|0.23191
06:08:27|0.23191
06:08:28|0.23186
06:08:29|0.23186
06:08:30|0.2318
06:08:31|0.23176
06:08:32|0.23176
06:08:32|0.23193
06:08:34|0.23193
06:08:35|0.23205
06:08:36|0.23203
06:08:37|0.23202
06:08:38|0.23204
06:08:39|0.23204
06:08:40|0.23199
06:08:41|0.23199
06:08:42|0.23201
06:08:43|0.23201
06:08:44|0.232
06:08:45|0.232
06:08:46|0.23209
06:08:47|0.23199
06:08:49|0.23199
06:08:50|0.23199
06:08:51|0.23198
06:08:53|0.23191
06:08:53|0.23191
06:08:54|0.2321
06:08:55|0.2321
06:08:56|0.2321
06:08:57|0.2321
06:08:58|0.2321
06:08:59|0.2321
06:09:00|0.23203
06:09:01|0.23202
06:09:02|0.2321
06:09:03|0.2321
06:09:04|0.2321
06:09:05|0.2319
06:09:06|0.2321
06:09:07|0.2321
06:09:08|0.2321
06:09:09|0.23203
06:09:10|0.23199
06:09:11|0.23199
06:09:12|0.23199
06:09:13|0.23199
06:09:14|0.232
06:09:15|0.23198
06:09:16|0.23198
06:09:17|0.23199
06:09:18|0.23192
06:09:19|0.23192
06:09:20|0.2321
06:09:21|0.23207
06:09:22|0.23207
06:09:24|0.23207
06:09:25|0.2321
06:09:27|0.2321
06:09:27|0.23206
06:09:28|0.23206
06:09:29|0.23206
06:09:30|0.23206
06:09:31|0.23206
06:09:32|0.23206
06:09:33|0.23206
06:09:34|0.23206
06:09:35|0.23206
06:09:36|0.2321
06:09:37|0.2321
06:09:38|0.2321
06:09:39|0.2321
06:09:40|0.2321
06:09:41|0.2321
06:09:43|0.2321
06:09:44|0.2321
06:09:45|0.2321
06:09:45|0.23209
06:09:47|0.23209
06:09:48|0.23209
06:09:49|0.23202
06:09:50|0.23202
06:09:51|0.23201
06:09:53|0.23209
06:09:54|0.23204
06:09:54|0.23204
06:09:56|0.23204
06:09:57|0.23204
06:09:58|0.23204
06:09:59|0.23195
06:09:59|0.23195
06:10:01|0.23194
06:10:03|0.23194
06:10:03|0.23194
06:10:04|0.23196
06:10:05|0.23196
06:10:06|0.23196
06:10:07|0.23196
06:10:08|0.23196
06:10:09|0.23193
06:10:10|0.2318
06:10:11|0.2318
06:10:12|0.2318
06:10:13|0.2318
06:10:14|0.2318
06:10:15|0.2318
06:10:16|0.2318
06:10:17|0.23192
06:10:18|0.2318
06:10:19|0.2318
06:10:20|0.23193
06:10:21|0.23193
06:10:22|0.23193
06:10:23|0.2318
06:10:24|0.2318
06:10:26|0.2318
06:10:26|0.2318
06:10:27|0.23193
06:10:28|0.23177
06:10:29|0.23177
06:10:31|0.23177
06:10:31|0.23177
06:10:32|0.23177
06:10:33|0.23164
06:10:34|0.23164
06:10:35|0.23165
06:10:36|0.23165
06:10:37|0.23164
06:10:38|0.23164
06:10:39|0.23164
06:10:40|0.23164
06:10:42|0.23164
06:10:42|0.2316
06:10:43|0.23165
06:10:44|0.23172
06:10:46|0.23172
06:10:47|0.23209
06:10:48|0.23235
06:10:49|0.23235
06:10:50|0.23235
06:10:51|0.23235
06:10:52|0.23233
06:10:53|0.23243
06:10:54|0.2324
06:10:55|0.2324
06:10:56|0.2324
06:10:58|0.2324
06:10:58|0.23264
06:11:00|0.23266
06:11:01|0.23308
06:11:02|0.23308
06:11:03|0.23296
06:11:04|0.23296
06:11:05|0.23337
06:11:06|0.23337
06:11:07|0.23337
06:11:09|0.23266
06:11:09|0.23286
06:11:10|0.23286
06:11:11|0.23286
06:11:12|0.23286
06:11:14|0.23286
06:11:15|0.23286
06:11:16|0.23286
06:11:17|0.23346
06:11:17|0.23346
06:11:18|0.23346
06:11:19|0.23322
06:11:20|0.23322
06:11:21|0.23322
06:11:23|0.23322
06:11:23|0.23322
06:11:25|0.23322
06:11:25|0.23298
06:11:26|0.23321
06:11:27|0.23321
06:11:29|0.23321
06:11:29|0.23321
06:11:30|0.23321
06:11:32|0.23321
06:11:33|0.23295
06:11:34|0.23295
06:11:35|0.23295
06:11:36|0.23295
06:11:36|0.23295
06:11:38|0.23311
06:11:39|0.23327
06:11:39|0.23327
06:11:41|0.23327
06:11:42|0.23327
06:11:43|0.23327
06:11:44|0.23327
06:11:44|0.23327
06:11:46|0.23295
06:11:47|0.23295
06:11:48|0.23174
06:11:48|0.23166
06:11:50|0.23218
06:11:52|0.23189
06:11:52|0.23189
06:11:53|0.23189
06:11:55|0.23218
06:11:56|0.23218
06:11:57|0.23218
06:11:58|0.23213
06:11:59|0.23213
06:12:00|0.23221
06:12:01|0.23221
06:12:03|0.23222
06:12:04|0.23222
06:12:05|0.23222
06:12:06|0.23222
06:12:07|0.23222
06:12:08|0.23222
06:12:09|0.23222
06:12:10|0.23222
06:12:11|0.23222
06:12:12|0.23222
06:12:12|0.23231
06:12:14|0.23258
06:12:15|0.23258
06:12:16|0.23258
06:12:17|0.23278
06:12:18|0.23278
06:12:18|0.23278
06:12:20|0.23278
06:12:21|0.23278
06:12:22|0.23278
06:12:22|0.23278
06:12:24|0.23278
06:12:25|0.23278
06:12:26|0.23278
06:12:27|0.23278
06:12:27|0.23278
06:12:29|0.23278
06:12:30|0.23278
06:12:31|0.23278
06:12:32|0.23275
06:12:33|0.23275
06:12:34|0.23275
06:12:35|0.23275
06:12:36|0.23275
06:12:37|0.23275
06:12:38|0.23301
06:12:39|0.23301
06:12:40|0.23301
06:12:41|0.23301
06:12:42|0.23301
06:12:43|0.23294
06:12:44|0.23294
06:12:45|0.23294
06:12:46|0.23294
06:12:47|0.23275
06:12:48|0.23271
06:12:49|0.23267
06:12:51|0.23267
06:12:52|0.23267
06:12:52|0.23267
06:12:54|0.23267
06:12:55|0.23267
06:12:56|0.23266
06:12:56|0.23266
06:12:58|0.23266
06:12:58|0.23266
06:12:59|0.23266
06:13:01|0.23266
06:13:01|0.23266
06:13:03|0.23282
06:13:04|0.23282
06:13:05|0.23282
06:13:06|0.2332
06:13:07|0.2332
06:13:08|0.2332
06:13:09|0.2332
06:13:11|0.23326
06:13:11|0.23302
06:13:13|0.23326
06:13:16|0.23327
06:13:18|0.23327
06:13:20|0.23327
06:13:20|0.23339
06:13:21|0.23339
06:13:22|0.23339
06:13:23|0.23332
06:13:26|0.23332
06:13:27|0.23332
06:13:28|0.23332
06:13:29|0.23327
06:13:33|0.23327
06:13:34|0.23296
06:13:35|0.23296
06:13:36|0.23296
06:13:38|0.23296
06:13:38|0.23296
06:13:39|0.23307
06:13:41|0.23307
06:13:42|0.2331
06:13:42|0.23342
06:13:44|0.23342
06:13:44|0.23359
06:13:45|0.23359
06:13:47|0.23359
06:13:48|0.23359
06:13:49|0.23359
06:13:50|0.23359
06:13:54|0.23359
06:13:56|0.23354
06:13:57|0.23354
06:13:59|0.23354
06:13:59|0.23354
06:14:01|0.234
06:14:02|0.23388
06:14:03|0.23364
06:14:04|0.23364
06:14:05|0.23362
06:14:06|0.23362
06:14:07|0.23362
06:14:08|0.23362
06:14:10|0.23362
06:14:10|0.23362
06:14:11|0.23362
06:14:12|0.23381
06:14:15|0.23381
06:14:16|0.23381
06:14:17|0.23381
06:14:18|0.23381
06:14:19|0.23381
06:14:19|0.23368
06:14:21|0.23368
06:14:26|0.23389
06:14:30|0.23389
06:14:31|0.23389
06:14:32|0.23389
06:14:33|0.23389
06:14:34|0.23389
06:14:35|0.23389
06:14:36|0.23389
06:14:37|0.23389
06:14:38|0.23389
06:14:39|0.23389
06:14:40|0.23389
06:14:41|0.23389
06:14:42|0.23389
06:14:45|0.23389
06:14:45|0.23389
06:14:46|0.23389
06:14:49|0.23404
06:14:51|0.23404
06:14:53|0.23404
06:14:54|0.23404
06:14:56|0.23377
06:14:57|0.23377
06:14:57|0.23377
06:14:59|0.23377
06:15:00|0.23377
06:15:02|0.23353
06:15:03|0.23353
06:15:04|0.23353
06:15:06|0.23353
06:15:07|0.23353
06:15:08|0.23383
06:15:09|0.23378
06:15:10|0.23393
06:15:11|0.23393
06:15:12|0.23393
06:15:13|0.23393
06:15:14|0.23393
06:15:15|0.23393
06:15:17|0.23393
06:15:18|0.23393
06:15:20|0.23393
06:15:23|0.23413
06:15:23|0.23413
06:15:25|0.23403
06:15:26|0.23402
06:15:26|0.23402
06:15:28|0.23402
06:15:29|0.23402
06:15:30|0.23402
06:15:30|0.23402
06:15:34|0.23402
06:15:34|0.23402
06:15:35|0.23402
06:15:39|0.23402
06:15:40|0.23402
06:15:40|0.23402
06:15:41|0.23428
06:15:42|0.23428
06:15:44|0.23428
06:15:45|0.23428
06:15:46|0.23437
06:15:48|0.23437
06:15:51|0.23437
06:15:52|0.23431
06:15:53|0.23437
06:15:54|0.23437
06:15:56|0.23437
06:15:57|0.2338
06:15:58|0.23385
06:16:00|0.2338
06:16:02|0.2338
06:16:02|0.2338
06:16:05|0.2338
06:16:06|0.2338
06:16:08|0.23392
06:16:12|0.23392
06:16:15|0.23401
06:16:15|0.23401
06:16:17|0.23401
06:16:17|0.23401
06:16:18|0.23401
06:16:20|0.23401
06:16:21|0.23401
06:16:22|0.23401
06:16:23|0.23381
06:16:25|0.23381
06:16:26|0.23381
06:16:29|0.23401
06:16:30|0.23401
06:16:31|0.23389
06:16:32|0.23389
06:16:34|0.23389
06:16:35|0.23389
06:16:37|0.23389
06:16:38|0.23389
06:16:39|0.23389
06:16:41|0.23389
06:16:42|0.23389
06:16:43|0.23389
06:16:44|0.2338
06:16:47|0.2338
06:16:48|0.2338
06:16:49|0.2338
06:16:50|0.2338
06:16:51|0.2338
06:16:52|0.2338
06:16:54|0.2338
06:16:55|0.2338
06:16:56|0.2338
06:16:57|0.2338
06:16:58|0.23381
06:16:58|0.23381
06:17:00|0.23381
06:17:02|0.23381
06:17:04|0.23381
06:17:06|0.23381
06:17:09|0.23381
06:17:10|0.23428
06:17:12|0.23428
06:17:13|0.23428
06:17:16|0.23428
06:17:17|0.23428
06:17:18|0.23428
06:17:19|0.23428
06:17:21|0.23428
06:17:22|0.23428
06:17:25|0.23428
06:17:26|0.23426
06:17:27|0.23426
06:17:28|0.23426
06:17:31|0.23426
06:17:32|0.23426
06:17:35|0.23426
06:17:39|0.23428
06:17:40|0.23428
06:17:42|0.23428
06:17:44|0.23428
06:17:45|0.23428
06:17:46|0.23428
06:17:50|0.23428
06:17:53|0.23428
06:17:55|0.23426
06:17:57|0.23426
06:17:59|0.23426
06:18:00|0.23428
06:18:02|0.23428
06:18:03|0.23428
06:18:06|0.23428
06:18:06|0.23428
06:18:09|0.23428
06:18:10|0.23428
06:18:11|0.23428
06:18:13|0.23428
06:18:15|0.23428
06:18:16|0.23428
06:18:19|0.23428
06:18:21|0.23428
06:18:23|0.23427
06:18:25|0.23427
06:18:26|0.23427
06:18:27|0.23427
06:18:29|0.23427
06:18:30|0.23427
06:18:30|0.23427
06:18:32|0.23427
06:18:34|0.23427
06:18:36|0.23459
06:18:39|0.23459
06:18:39|0.23459
06:18:42|0.23459
06:18:43|0.23465
06:18:45|0.23465
06:18:46|0.23465
06:18:48|0.23465
06:18:50|0.23465
06:18:52|0.23465
06:18:53|0.23465
06:18:55|0.23465
06:18:56|0.23465
06:18:58|0.23465
06:18:58|0.23452
06:19:00|0.23452
06:19:01|0.23443
06:19:02|0.23443
06:19:03|0.23443
06:19:04|0.23443
06:19:06|0.23443
06:19:09|0.23443
06:19:09|0.23443
06:19:12|0.23443
06:19:15|0.23443
06:19:15|0.23443
06:19:17|0.23443
06:19:18|0.23443
06:19:18|0.23443
06:19:20|0.23443
06:19:21|0.23443
06:19:22|0.23443
06:19:24|0.23443
06:19:25|0.23438
06:19:27|0.23438
06:19:29|0.23438
06:19:30|0.23438
06:19:32|0.23438
06:19:33|0.23433
06:19:34|0.23433
06:19:36|0.23433
06:19:36|0.2345
06:19:38|0.2345
06:19:39|0.2345
06:19:39|0.2345
06:19:42|0.2345
06:19:43|0.2345
06:19:44|0.23444
06:19:46|0.23444
06:19:46|0.23444
06:19:47|0.23444
06:19:49|0.23444
06:19:50|0.23444
06:19:52|0.23444
06:19:53|0.23444
06:19:54|0.23444
06:19:55|0.23444
06:19:56|0.23444
06:19:57|0.23444
06:19:58|0.23444
06:19:59|0.23444
06:20:00|0.23444
06:20:01|0.23444
06:20:03|0.23444
06:20:05|0.2343
06:20:06|0.2344
06:20:07|0.2344
06:20:09|0.2344
06:20:11|0.2344
06:20:13|0.2344
06:20:14|0.2344
06:20:14|0.2344
06:20:16|0.2344
06:20:17|0.2344
06:20:19|0.2344
06:20:20|0.2344
06:20:21|0.23426
06:20:22|0.23426
06:20:25|0.23426
06:20:27|0.23443
06:20:29|0.2345
06:20:30|0.23446
06:20:31|0.23446
06:20:32|0.23446
06:20:33|0.23446
06:20:35|0.23446
06:20:36|0.23451
06:20:38|0.23451
06:20:39|0.23451
06:20:39|0.23451
06:20:41|0.23451
06:20:42|0.23451
06:20:43|0.23451
06:20:45|0.23451
06:20:46|0.23451
06:20:46|0.23451
06:20:48|0.23478
06:20:49|0.23478
06:20:50|0.2348
06:20:53|0.23473
06:20:54|0.23473
06:20:55|0.23473
06:20:57|0.23473
06:20:59|0.23473
06:21:00|0.23556
06:21:01|0.23541
06:21:02|0.23538
06:21:05|0.23529
06:21:05|0.23526
06:21:07|0.23521
06:21:08|0.23528
06:21:09|0.23538
06:21:11|0.23538
06:21:12|0.23538
06:21:14|0.23538
06:21:16|0.23538
06:21:16|0.23538
06:21:17|0.2353
06:21:20|0.2353
06:21:21|0.2352
06:21:22|0.23507
06:21:23|0.23507
06:21:24|0.23504
06:21:25|0.23504
06:21:26|0.23504
06:21:28|0.23504
06:21:29|0.23504
06:21:31|0.23504
06:21:32|0.23504
06:21:34|0.23504
06:21:35|0.23504
06:21:36|0.23504
06:21:37|0.23504
06:21:38|0.23504
06:21:39|0.23504
06:21:40|0.23504
06:21:42|0.23504
06:21:44|0.23504
06:21:45|0.23504
06:21:46|0.23517
06:21:47|0.23517
06:21:48|0.23521
06:21:50|0.23521
06:21:52|0.23521
06:21:53|0.23521
06:21:54|0.23518
06:21:55|0.23518
06:21:57|0.23518
06:21:58|0.23518
06:21:59|0.23518
06:22:01|0.23505
06:22:02|0.23505
06:22:04|0.23505
06:22:06|0.23505
06:22:06|0.23505
06:22:07|0.23505
06:22:08|0.23505
06:22:10|0.23505
06:22:11|0.23505
06:22:12|0.23505
06:22:13|0.23505
06:22:15|0.23529
06:22:15|0.23529
06:22:17|0.23529
06:22:19|0.23529
06:22:20|0.23529
06:22:20|0.23529
06:22:23|0.23529
06:22:25|0.23529
06:22:26|0.23529
06:22:27|0.23529
06:22:28|0.23529
06:22:29|0.23529
06:22:30|0.23529
06:22:32|0.23529
06:22:33|0.23529
06:22:34|0.23529
06:22:34|0.23529
06:22:36|0.23529
06:22:37|0.23529
06:22:37|0.23529
06:22:39|0.23529
06:22:41|0.23529
06:22:41|0.23529
06:22:42|0.23529
06:22:44|0.23529
06:22:45|0.23529
06:22:46|0.23529
06:22:47|0.23529
06:22:48|0.23529
06:22:49|0.23529
06:22:50|0.23529
06:22:52|0.23529
06:22:53|0.23529
06:22:55|0.23529
06:22:56|0.23529
06:22:57|0.23529
06:22:58|0.23529
06:22:58|0.23529
06:23:00|0.23529
06:23:01|0.23538
06:23:01|0.23538
06:23:03|0.23538
06:23:04|0.23538
06:23:06|0.23538
06:23:07|0.23538
06:23:08|0.23538
06:23:09|0.23538
06:23:10|0.23538
06:23:12|0.23538
06:23:13|0.23538
06:23:14|0.23538
06:23:15|0.23538
06:23:17|0.23538
06:23:20|0.23538
06:23:20|0.23538
06:23:22|0.23538
06:23:22|0.23538
06:23:24|0.23538
06:23:24|0.23538
06:23:26|0.23538
06:23:27|0.23538
06:23:29|0.23538
06:23:30|0.23546
06:23:31|0.23546
06:23:32|0.23546
06:23:33|0.23546
06:23:35|0.23546
06:23:35|0.23546
06:23:36|0.23546
06:23:39|0.23546
06:23:40|0.23546
06:23:41|0.23546
06:23:42|0.23546
06:23:44|0.23544
06:23:46|0.23544
06:23:47|0.23544
06:23:48|0.23539
06:23:49|0.23537
06:23:50|0.23537
06:23:52|0.23537
06:23:54|0.23537
06:23:56|0.23537
06:23:57|0.23537
06:23:59|0.23537
06:24:00|0.23537
06:24:02|0.23537
06:24:02|0.23537
06:24:04|0.23537
06:24:05|0.23537
06:24:06|0.23537
06:24:08|0.23537
06:24:10|0.23531
06:24:11|0.23531
06:24:12|0.23531
06:24:13|0.23531
06:24:14|0.23531
06:24:16|0.23531
06:24:17|0.23531
06:24:18|0.23531
06:24:20|0.2352
06:24:21|0.23542
06:24:22|0.23542
06:24:23|0.23542
06:24:25|0.23542
06:24:26|0.23542
06:24:28|0.23542
06:24:29|0.23542
06:24:30|0.23542
06:24:31|0.23507
06:24:31|0.23507
06:24:33|0.23507
06:24:33|0.23507
06:24:35|0.23507
06:24:35|0.23507
06:24:37|0.23507
06:24:38|0.23507
06:24:39|0.23507
06:24:40|0.23507
06:24:41|0.23507
06:24:42|0.23507
06:24:45|0.23507
06:24:45|0.23492
06:24:47|0.23492
06:24:47|0.23492
06:24:48|0.23492
06:24:49|0.23492
06:24:50|0.23492
06:24:52|0.23492
06:24:52|0.23492
06:24:54|0.23492
06:24:56|0.23492
06:24:58|0.23492
06:24:58|0.23492
06:25:00|0.23492
06:25:01|0.23492
06:25:02|0.23492
06:25:05|0.23492
06:25:06|0.23492
06:25:07|0.23492
06:25:08|0.23492
06:25:08|0.23492
06:25:10|0.23492
06:25:12|0.23492
06:25:14|0.23492
06:25:14|0.23492
06:25:15|0.23492
06:25:17|0.23492
06:25:18|0.23492
06:25:19|0.23492
06:25:21|0.23492
06:25:22|0.23492
06:25:24|0.23492
06:25:25|0.23492
06:25:26|0.23492
06:25:28|0.23492
06:25:30|0.23492
06:25:31|0.23492
06:25:32|0.23492
06:25:34|0.23492
06:25:35|0.2351
06:25:36|0.2351
06:25:36|0.2351
06:25:38|0.2351
06:25:40|0.2351
06:25:41|0.2351
06:25:43|0.2351
06:25:44|0.23524
06:25:45|0.23524
06:25:46|0.23524
06:25:47|0.23524
06:25:48|0.23524
06:25:49|0.23522
06:25:50|0.23522
06:25:51|0.23522
06:25:53|0.23522
06:25:54|0.23522
06:25:56|0.23522
06:25:58|0.23522
06:25:59|0.23522
06:26:01|0.23527
06:26:01|0.23527
06:26:03|0.23527
06:26:04|0.23527
06:26:05|0.23527
06:26:06|0.23527
06:26:08|0.23527
06:26:09|0.23527
06:26:11|0.23527
06:26:13|0.23527
06:26:14|0.23527
06:26:15|0.23516
06:26:17|0.23516
06:26:18|0.23516
06:26:19|0.23516
06:26:20|0.23516
06:26:21|0.23516
06:26:23|0.23516
06:26:25|0.23516
06:26:25|0.23516
06:26:26|0.23516
06:26:27|0.23516
06:26:30|0.23516
06:26:31|0.23516
06:26:32|0.23516
06:26:33|0.23516
06:26:34|0.23516
06:26:35|0.23516
06:26:36|0.23516
06:26:37|0.23516
06:26:38|0.23516
06:26:39|0.23516
06:26:41|0.23516
06:26:42|0.23516
06:26:43|0.23516
06:26:44|0.23516
06:26:46|0.23516
06:26:47|0.23516
06:26:48|0.23516
06:26:49|0.23516
06:26:50|0.23516
06:26:51|0.23516
06:26:52|0.23516
06:26:53|0.23516
06:26:54|0.23516
06:26:55|0.23516
06:26:57|0.23516
06:26:58|0.23516
06:26:59|0.23516
06:27:01|0.23516
06:27:03|0.23516
06:27:05|0.23516
06:27:06|0.23516
06:27:07|0.23516
06:27:08|0.23516
06:27:09|0.23516
06:27:10|0.23516
06:27:11|0.23516
06:27:13|0.23516
06:27:14|0.23516
06:27:16|0.23516
06:27:17|0.23516
06:27:18|0.23516
06:27:20|0.23516
06:27:22|0.23516
06:27:23|0.23516
06:27:24|0.23516
06:27:25|0.23516
06:27:27|0.23516
06:27:28|0.23516
06:27:29|0.23516
06:27:29|0.23516
06:27:32|0.23516
06:27:33|0.23516
06:27:35|0.23516
06:27:36|0.23516
06:27:38|0.23516
06:27:38|0.23516
06:27:40|0.23516
06:27:41|0.23516
06:27:42|0.23516
06:27:44|0.23516
06:27:45|0.23516
06:27:46|0.23516
06:27:48|0.23516
06:27:49|0.23516
06:27:50|0.23516
06:27:51|0.23516
06:27:52|0.23516
06:27:53|0.23516
06:27:55|0.23516
06:27:55|0.23516
06:27:58|0.23516
06:28:00|0.23516
06:28:02|0.23516
06:28:04|0.23516
06:28:05|0.23516
06:28:05|0.23516
06:28:07|0.23516
06:28:08|0.23532
06:28:10|0.23532
06:28:12|0.23532
06:28:13|0.23532
06:28:15|0.23532
06:28:15|0.23532
06:28:16|0.23532
06:28:17|0.23532
06:28:19|0.23532
06:28:20|0.23532
06:28:22|0.23532
06:28:23|0.23532
06:28:24|0.23532
06:28:24|0.23532
06:28:26|0.23532
06:28:27|0.23531
06:28:29|0.23531
06:28:30|0.23531
06:28:31|0.23531
06:28:32|0.23531
06:28:35|0.23531
06:28:36|0.23531
06:28:37|0.23531
06:28:38|0.23531
06:28:39|0.23531
06:28:39|0.23531
06:28:41|0.23531
06:28:42|0.23523
06:28:43|0.23523
06:28:44|0.23523
06:28:46|0.23523
06:28:47|0.23523
06:28:49|0.23523
06:28:50|0.23523
06:28:51|0.23523
06:28:52|0.23523
06:28:54|0.23523
06:28:54|0.23523
06:28:56|0.23523
06:28:56|0.23523
06:28:59|0.23523
06:29:00|0.23523
06:29:02|0.23523
06:29:03|0.23523
06:29:04|0.23523
06:29:06|0.23523
06:29:07|0.23523
06:29:08|0.23523
06:29:10|0.23523
06:29:11|0.23523
06:29:12|0.23523
06:29:13|0.23523
06:29:14|0.23523
06:29:15|0.23523
06:29:16|0.23523
06:29:18|0.23523
06:29:19|0.23523
06:29:20|0.23523
06:29:22|0.23523
06:29:23|0.23523
06:29:24|0.23523
06:29:26|0.23523
06:29:28|0.23523
06:29:29|0.23525
06:29:30|0.23525
06:29:32|0.23525
06:29:33|0.23525
06:29:34|0.23525
06:29:35|0.23525
06:29:36|0.23525
06:29:37|0.23525
06:29:38|0.23529
06:29:39|0.23529
06:29:41|0.23529
06:29:42|0.23552
06:29:44|0.23552
06:29:45|0.23552
06:29:46|0.23552
06:29:47|0.23556
06:29:48|0.23556
06:29:49|0.23556
06:29:50|0.23556
06:29:52|0.23556
06:29:53|0.23556
06:29:55|0.23556
06:29:56|0.23556
06:29:57|0.23556
06:29:58|0.23556
06:29:59|0.23541
06:30:00|0.23541
06:30:02|0.23541
06:30:03|0.23541
06:30:04|0.23541
06:30:05|0.23541
06:30:06|0.23529
06:30:08|0.23529
06:30:09|0.23529
06:30:10|0.23536
06:30:11|0.23536
06:30:13|0.23536
06:30:13|0.23536
06:30:15|0.23535
06:30:15|0.23535
06:30:17|0.23535
06:30:18|0.23535
06:30:19|0.23526
06:30:20|0.23526
06:30:21|0.23526
06:30:23|0.23526
06:30:24|0.23526
06:30:25|0.23526
06:30:26|0.23523
06:30:27|0.23523
06:30:28|0.23523
06:30:30|0.23523
06:30:30|0.23523
06:30:31|0.23523
06:30:32|0.23523
06:30:34|0.23523
06:30:36|0.23523
06:30:36|0.23531
06:30:38|0.23531
06:30:39|0.23531
06:30:40|0.23531
06:30:41|0.23557
06:30:42|0.23557
06:30:44|0.23557
06:30:45|0.23559
06:30:46|0.2356
06:30:47|0.2356
06:30:50|0.2356
06:30:51|0.23571
06:30:51|0.23583
06:30:53|0.23583
06:30:54|0.23583
06:30:55|0.23575
06:30:56|0.23575
06:30:58|0.23591
06:30:59|0.23591
06:31:01|0.23591
06:31:03|0.2359
06:31:05|0.23591
06:31:06|0.23591
06:31:06|0.23591
06:31:08|0.236
06:31:11|0.236
06:31:13|0.236
06:31:14|0.23595
06:31:15|0.23595
06:31:16|0.23595
06:31:18|0.23595
06:31:19|0.23595
06:31:20|0.23595
06:31:21|0.23595
06:31:22|0.23595
06:31:23|0.23595
06:31:24|0.23595
06:31:27|0.23579
06:31:27|0.23562
06:31:29|0.23562
06:31:30|0.23562
06:31:31|0.23562
06:31:33|0.23562
06:31:33|0.23562
06:31:34|0.23562
06:31:36|0.23562
06:31:38|0.23562
06:31:38|0.23561
06:31:40|0.23592
06:31:40|0.23592
06:31:42|0.23592
06:31:42|0.23592
06:31:44|0.23592
06:31:45|0.23592
06:31:47|0.23592
06:31:48|0.23592
06:31:49|0.23592
06:31:50|0.23592
06:31:52|0.23568
06:31:53|0.23568
06:31:54|0.23568
06:31:55|0.23587
06:31:56|0.23587
06:31:57|0.23587
06:31:58|0.23569
06:31:59|0.23569
06:32:00|0.23569
06:32:02|0.23569
06:32:03|0.23602
06:32:05|0.23602
06:32:08|0.23602
06:32:09|0.23602
06:32:11|0.236
06:32:11|0.236
06:32:13|0.23588
06:32:14|0.23588
06:32:15|0.23588
06:32:15|0.23588
06:32:17|0.23588
06:32:18|0.23588
06:32:19|0.23588
06:32:21|0.23588
06:32:22|0.23588
06:32:24|0.23588
06:32:25|0.23588
06:32:26|0.23588
06:32:27|0.23588
06:32:28|0.23588
06:32:28|0.23588
06:32:30|0.23588
06:32:31|0.23588
06:32:32|0.23588
06:32:33|0.23588
06:32:34|0.23588
06:32:35|0.23588
06:32:35|0.23588
06:32:36|0.23588
06:32:39|0.23588
06:32:40|0.23578
06:32:41|0.23578
06:32:42|0.23578
06:32:43|0.23578
06:32:44|0.23578
06:32:45|0.23578
06:32:46|0.23578
06:32:47|0.23578
06:32:49|0.23578
06:32:50|0.23578
06:32:51|0.23578
06:32:53|0.23578
06:32:53|0.23578
06:32:56|0.23578
06:32:56|0.23578
06:32:57|0.23578
06:32:58|0.23578
06:32:59|0.23578
06:33:00|0.23578
06:33:02|0.23578
06:33:03|0.23578
06:33:05|0.23578
06:33:06|0.23578
06:33:08|0.23578
06:33:10|0.23578
06:33:12|0.23587
06:33:13|0.23587
06:33:14|0.23587
06:33:16|0.23588
06:33:17|0.23588
06:33:19|0.23588
06:33:20|0.23588
06:33:21|0.23588
06:33:22|0.23588
06:33:23|0.23588
06:33:25|0.23588
06:33:26|0.23588
06:33:27|0.23588
06:33:29|0.23588
06:33:29|0.23588
06:33:30|0.23588
06:33:32|0.23588
06:33:33|0.23588
06:33:34|0.23588
06:33:36|0.23588
06:33:37|0.23589
06:33:38|0.23589
06:33:39|0.23589
06:33:40|0.23589
06:33:41|0.23589
06:33:42|0.23593
06:33:44|0.23593
06:33:45|0.23593
06:33:47|0.23593
06:33:50|0.23593
06:33:51|0.23593
06:33:51|0.23593
06:33:54|0.23593
06:33:55|0.23593
06:33:57|0.23593
06:33:58|0.23593
06:34:00|0.23593
06:34:00|0.23593
06:34:03|0.23603
06:34:04|0.23603
06:34:05|0.23603
06:34:06|0.23603
06:34:07|0.23592
06:34:08|0.23592
06:34:09|0.23592
06:34:11|0.23592
06:34:12|0.23589
06:34:14|0.23589
06:34:16|0.23589
06:34:17|0.23582
06:34:18|0.23582
06:34:19|0.2358
06:34:21|0.2358
06:34:23|0.2358
06:34:24|0.23581
06:34:25|0.23583
06:34:27|0.23583
06:34:29|0.23573
06:34:30|0.23573
06:34:30|0.23573
06:34:31|0.23573
06:34:33|0.23573
06:34:34|0.23573
06:34:36|0.23573
06:34:37|0.23573
06:34:39|0.23573
06:34:39|0.23573
06:34:40|0.23573
06:34:43|0.2357
06:34:44|0.2357
06:34:45|0.2357
06:34:46|0.2357
06:34:47|0.23567
06:34:48|0.23567
06:34:49|0.23567
06:34:50|0.23567
06:34:51|0.23567
06:34:52|0.23567
06:34:53|0.23567
06:34:55|0.23567
06:34:56|0.23567
06:34:57|0.23567
06:34:59|0.23567
06:35:00|0.23567
06:35:02|0.23576
06:35:03|0.23576
06:35:05|0.23576
06:35:06|0.23576
06:35:07|0.23576
06:35:08|0.23576
06:35:09|0.23576
06:35:10|0.23576
06:35:11|0.2358
06:35:12|0.2358
06:35:13|0.2358
06:35:14|0.2358
06:35:17|0.2358
06:35:18|0.2358
06:35:19|0.2358
06:35:20|0.2358
06:35:21|0.2358
06:35:22|0.2358
06:35:23|0.2358
06:35:24|0.2358
06:35:25|0.2358
06:35:26|0.2358
06:35:27|0.2358
06:35:28|0.2358
06:35:29|0.2358
06:35:31|0.2358
06:35:32|0.2358
06:35:33|0.2358
06:35:33|0.2358
06:35:35|0.2358
06:35:37|0.2358
06:35:37|0.2358
06:35:38|0.2358
06:35:40|0.2358
06:35:41|0.23585
06:35:42|0.23584
06:35:43|0.23584
06:35:45|0.23593
06:35:47|0.23593
06:35:48|0.23593
06:35:49|0.23593
06:35:50|0.23593
06:35:50|0.23593
06:35:53|0.23593
06:35:54|0.23592
06:35:56|0.23592
06:35:57|0.23592
06:35:59|0.23604
06:35:59|0.23602
06:36:00|0.23604
06:36:01|0.23604
06:36:03|0.23604
06:36:04|0.23604
06:36:05|0.23604
06:36:07|0.23604
06:36:07|0.23604
06:36:09|0.23604
06:36:10|0.23604
06:36:13|0.23604
06:36:14|0.23604
06:36:15|0.23604
06:36:16|0.23604
06:36:17|0.23604
06:36:19|0.23604
06:36:20|0.23604
06:36:21|0.23604
06:36:22|0.23597
06:36:23|0.23597
06:36:25|0.23597
06:36:26|0.23597
06:36:27|0.23597
06:36:29|0.23597
06:36:30|0.23597
06:36:31|0.23597
06:36:33|0.23597
06:36:33|0.23597
06:36:34|0.23597
06:36:36|0.23597
06:36:36|0.23597
06:36:37|0.23597
06:36:40|0.23597
06:36:41|0.23601
06:36:43|0.23601
06:36:43|0.23601
06:36:46|0.23601
06:36:46|0.23601
06:36:47|0.23582
06:36:49|0.23582
06:36:50|0.23582
06:36:52|0.23582
06:36:53|0.23582
06:36:54|0.23582
06:36:55|0.23582
06:36:56|0.23582
06:36:57|0.23582
06:36:59|0.23582
06:37:00|0.23582
06:37:02|0.23582
06:37:03|0.23582
06:37:04|0.23582
06:37:05|0.23582
06:37:07|0.23582
06:37:09|0.23582
06:37:10|0.23582
06:37:11|0.23582
06:37:13|0.23582
06:37:14|0.23582
06:37:15|0.23582
06:37:17|0.23582
06:37:18|0.23582
06:37:18|0.23582
06:37:21|0.23582
06:37:22|0.23582
06:37:22|0.23594
06:37:23|0.23594
06:37:25|0.23594
06:37:26|0.23594
06:37:27|0.23594
06:37:28|0.23594
06:37:30|0.23594
06:37:31|0.23594
06:37:32|0.23594
06:37:33|0.23594
06:37:34|0.23594
06:37:35|0.23594
06:37:37|0.23594
06:37:37|0.23594
06:37:38|0.23594
06:37:40|0.23594
06:37:41|0.23594
06:37:42|0.23594
06:37:43|0.23594
06:37:45|0.23594
06:37:46|0.23594
06:37:47|0.23594
06:37:48|0.23594
06:37:49|0.23594
06:37:51|0.23594
06:37:52|0.23594
06:37:53|0.23594
06:37:54|0.23594
06:37:56|0.23594
06:37:56|0.23594
06:37:57|0.23594
06:37:59|0.23594
06:38:00|0.23594
06:38:02|0.23594
06:38:03|0.23602
06:38:03|0.23602
06:38:05|0.23602
06:38:06|0.23602
06:38:08|0.23602
06:38:09|0.23602
06:38:10|0.23602
06:38:11|0.23602
06:38:12|0.23602
06:38:14|0.23602
06:38:15|0.23602
06:38:16|0.23602
06:38:17|0.23602
06:38:18|0.23604
06:38:19|0.23604
06:38:20|0.23604
06:38:21|0.23604
06:38:22|0.23604
06:38:23|0.23604
06:38:24|0.23604
06:38:26|0.23604
06:38:26|0.23604
06:38:27|0.23604
06:38:28|0.23604
06:38:30|0.23604
06:38:31|0.23592
06:38:32|0.23592
06:38:34|0.23592
06:38:35|0.2361
06:38:36|0.2361
06:38:38|0.2361
06:38:39|0.2361
06:38:40|0.2361
06:38:41|0.2361
06:38:43|0.2361
06:38:44|0.2361
06:38:46|0.2361
06:38:47|0.23621
06:38:48|0.23621
06:38:49|0.23621
06:38:50|0.23621
06:38:51|0.23616
06:38:52|0.23616
06:38:53|0.23616
06:38:54|0.23633
06:38:55|0.23633
06:38:57|0.2364
06:38:57|0.2364
06:38:58|0.23647
06:39:01|0.23647
06:39:02|0.2365
06:39:03|0.2365
06:39:04|0.2365
06:39:06|0.2365
06:39:06|0.2365
06:39:07|0.2365
06:39:08|0.23663
06:39:10|0.23663
06:39:11|0.23663
06:39:11|0.23663
06:39:12|0.23663
06:39:14|0.23669
06:39:16|0.23669
06:39:18|0.23669
06:39:19|0.23669
06:39:20|0.23669
06:39:22|0.23669
06:39:24|0.23669
06:39:25|0.23669
06:39:27|0.23669
06:39:28|0.23661
06:39:29|0.23655
06:39:30|0.23655
06:39:31|0.23655
06:39:33|0.23655
06:39:34|0.23655
06:39:35|0.23655
06:39:36|0.23655
06:39:37|0.23655
06:39:38|0.23655
06:39:39|0.23655
06:39:40|0.23655
06:39:42|0.23655
06:39:43|0.23655
06:39:44|0.23679
06:39:45|0.23679
06:39:47|0.23679
06:39:47|0.23682
06:39:49|0.23682
06:39:50|0.2368
06:39:51|0.2368
06:39:52|0.2368
06:39:53|0.2368
06:39:54|0.2368
06:39:55|0.2368
06:39:56|0.2368
06:39:58|0.2368
06:39:59|0.2368
06:40:00|0.23655
06:40:01|0.23655
06:40:02|0.23655
06:40:04|0.23655
06:40:04|0.23655
06:40:05|0.23655
06:40:07|0.23655
06:40:08|0.23655
06:40:10|0.23655
06:40:11|0.23655
06:40:13|0.23655
06:40:16|0.23655
06:40:17|0.23655
06:40:18|0.23665
06:40:18|0.23665
06:40:20|0.23665
06:40:21|0.23665
06:40:22|0.23665
06:40:23|0.23665
06:40:24|0.23665
06:40:24|0.23665
06:40:27|0.23686
06:40:27|0.2367
06:40:30|0.2367
06:40:31|0.2367
06:40:32|0.2367
06:40:33|0.2367
06:40:34|0.2367
06:40:35|0.2367
06:40:36|0.2367
06:40:37|0.2367
06:40:38|0.2367
06:40:39|0.2367
06:40:40|0.2367
06:40:41|0.2367
06:40:42|0.23673
06:40:44|0.23694
06:40:46|0.23693
06:40:47|0.23695
06:40:48|0.23695
06:40:48|0.23695
06:40:50|0.23695
06:40:51|0.23683
06:40:52|0.23683
06:40:53|0.23683
06:40:54|0.23683
06:40:55|0.23683
06:40:57|0.23683
06:40:57|0.23683
06:40:58|0.23683
06:41:00|0.23683
06:41:01|0.23683
06:41:03|0.23683
06:41:04|0.23683
06:41:05|0.23672
06:41:06|0.23672
06:41:07|0.23672
06:41:09|0.23672
06:41:10|0.23672
06:41:12|0.23672
06:41:13|0.23672
06:41:15|0.23672
06:41:16|0.23672
06:41:17|0.23672
06:41:18|0.23672
06:41:20|0.23672
06:41:21|0.23672
06:41:22|0.23672
06:41:23|0.23672
06:41:24|0.23672
06:41:25|0.23672
06:41:26|0.23672
06:41:27|0.23672
06:41:28|0.23672
06:41:29|0.23672
06:41:30|0.23672
06:41:31|0.23672
06:41:32|0.23672
06:41:33|0.23672
06:41:35|0.23672
06:41:36|0.23672
06:41:37|0.23672
06:41:39|0.23672
06:41:40|0.23672
06:41:41|0.23672
06:41:42|0.23672
06:41:43|0.23672
06:41:44|0.23672
06:41:46|0.23672
06:41:47|0.23672
06:41:47|0.23672
06:41:48|0.23672
06:41:50|0.23672
06:41:50|0.23672
06:41:52|0.23672
06:41:54|0.23672
06:41:55|0.23672
06:41:55|0.23672
06:41:56|0.23672
06:41:58|0.23672
06:41:59|0.23672
06:42:00|0.23672
06:42:00|0.23672
06:42:02|0.23672
06:42:03|0.23672
06:42:04|0.23672
06:42:05|0.23672
06:42:06|0.23672
06:42:07|0.23672
06:42:08|0.23672
06:42:09|0.23672
06:42:10|0.23672
06:42:11|0.23672
06:42:13|0.23672
06:42:15|0.23672
06:42:16|0.23672
06:42:17|0.23672
06:42:18|0.23672
06:42:19|0.23672
06:42:20|0.23672
06:42:21|0.23672
06:42:22|0.23672
06:42:23|0.23672
06:42:24|0.23665
06:42:26|0.23665
06:42:26|0.23665
06:42:27|0.23665
06:42:28|0.23665
06:42:29|0.23665
06:42:31|0.2366
06:42:32|0.2366
06:42:33|0.2366
06:42:34|0.2366
06:42:35|0.2366
06:42:36|0.2366
06:42:37|0.2366
06:42:38|0.2366
06:42:40|0.23659
06:42:42|0.23659
06:42:42|0.23659
06:42:45|0.23659
06:42:47|0.23659
06:42:49|0.23659
06:42:50|0.23659
06:42:51|0.23659
06:42:53|0.23659
06:42:53|0.23659
06:42:54|0.23659
06:42:55|0.23659
06:42:57|0.23659
06:42:58|0.23659
06:42:59|0.23659
06:43:00|0.23659
06:43:01|0.23659
06:43:03|0.23659
06:43:04|0.23659
06:43:05|0.23659
06:43:06|0.23659
06:43:07|0.23653
06:43:09|0.2366
06:43:10|0.2366
06:43:11|0.2366
06:43:13|0.2366
06:43:14|0.23663
06:43:15|0.23663
06:43:16|0.23663
06:43:17|0.23663
06:43:18|0.2367
06:43:20|0.2367
06:43:21|0.2367
06:43:21|0.2367
06:43:23|0.2367
06:43:23|0.2367
06:43:25|0.2367
06:43:26|0.2367
06:43:27|0.2367
06:43:28|0.2367
06:43:30|0.2367
06:43:30|0.2367
06:43:31|0.2367
06:43:32|0.2367
06:43:33|0.2367
06:43:35|0.2367
06:43:36|0.2367
06:43:37|0.23687
06:43:38|0.23687
06:43:39|0.23687
06:43:41|0.23687
06:43:43|0.23687
06:43:43|0.23687
06:43:44|0.23687
06:43:45|0.23687
06:43:46|0.23687
06:43:48|0.23687
06:43:48|0.23687
06:43:50|0.23687
06:43:52|0.23687
06:43:53|0.23687
06:43:54|0.23687
06:43:55|0.23687
06:43:56|0.23698
06:43:57|0.23698
06:43:58|0.23698
06:44:00|0.23698
06:44:01|0.23698
06:44:02|0.23698
06:44:03|0.23698
06:44:04|0.23698
06:44:05|0.23698
06:44:06|0.23698
06:44:08|0.23698
06:44:08|0.23698
06:44:10|0.23691
06:44:11|0.23691
06:44:11|0.23691
06:44:12|0.23695
06:44:14|0.23695
06:44:15|0.23695
06:44:17|0.23695
06:44:18|0.23695
06:44:19|0.23695
06:44:20|0.23695
06:44:21|0.23695
06:44:22|0.23691
06:44:23|0.23691
06:44:24|0.23691
06:44:25|0.23691
06:44:27|0.23691
06:44:28|0.237
06:44:30|0.237
06:44:31|0.23709
06:44:31|0.23709
06:44:33|0.23709
06:44:33|0.23703
06:44:35|0.23703
06:44:35|0.23703
06:44:36|0.23703
06:44:38|0.23703
06:44:39|0.23703
06:44:40|0.23703
06:44:41|0.23703
06:44:42|0.23703
06:44:43|0.23703
06:44:44|0.23703
06:44:46|0.23703
06:44:47|0.23703
06:44:48|0.23703
06:44:49|0.23704
06:44:50|0.23704
06:44:51|0.23704
06:44:53|0.23697
06:44:54|0.23697
06:44:54|0.23697
06:44:55|0.23697
06:44:57|0.23697
06:44:58|0.23697
06:44:58|0.23697
06:44:59|0.23697
06:45:00|0.23697
06:45:01|0.23697
06:45:03|0.23697
06:45:04|0.23697
06:45:04|0.23697
06:45:05|0.23697
06:45:08|0.23697
06:45:09|0.23697
06:45:10|0.23697
06:45:10|0.23697
06:45:13|0.23697
06:45:14|0.23697
06:45:16|0.23697
06:45:18|0.23697
06:45:18|0.23697
06:45:19|0.23697
06:45:21|0.23697
06:45:21|0.23697
06:45:23|0.237
06:45:23|0.237
06:45:26|0.237
06:45:27|0.237
06:45:28|0.237
06:45:29|0.237
06:45:30|0.237
06:45:31|0.237
06:45:32|0.237
06:45:33|0.237
06:45:34|0.237
06:45:35|0.237
06:45:36|0.23708
06:45:37|0.23708
06:45:38|0.23708
06:45:39|0.23708
06:45:40|0.23708
06:45:41|0.23708
06:45:42|0.23708
06:45:44|0.23708
06:45:45|0.23708
06:45:46|0.23708
06:45:46|0.23708
06:45:48|0.23708
06:45:49|0.23708
06:45:50|0.23708
06:45:51|0.23708
06:45:52|0.23708
06:45:54|0.23708
06:45:54|0.23708
06:45:55|0.23708
06:45:57|0.23708
06:45:58|0.23708
06:45:59|0.23708
06:46:00|0.23708
06:46:01|0.23708
06:46:02|0.23708
06:46:03|0.23708
06:46:04|0.23708
06:46:05|0.23708
06:46:06|0.23708
06:46:08|0.23708
06:46:08|0.23708
06:46:09|0.23708
06:46:11|0.23708
06:46:12|0.23708
06:46:12|0.23708
06:46:14|0.23708
06:46:16|0.23708
06:46:18|0.23708
06:46:19|0.23708
06:46:22|0.23708
06:46:22|0.23708
06:46:24|0.23708
06:46:25|0.23708
06:46:26|0.23708
06:46:28|0.23708
06:46:29|0.23708
06:46:31|0.23708
06:46:32|0.23708
06:46:33|0.23708
06:46:34|0.23708
06:46:35|0.23708
06:46:36|0.23707
06:46:37|0.23707
06:46:38|0.23707
06:46:39|0.23707
06:46:41|0.23707
06:46:41|0.23707
06:46:42|0.23707
06:46:43|0.23707
06:46:44|0.23707
06:46:46|0.23707
06:46:46|0.23707
06:46:47|0.23707
06:46:50|0.23713
06:46:51|0.23713
06:46:52|0.23713
06:46:53|0.2371
06:46:54|0.2371
06:46:55|0.2371
06:46:57|0.2371
06:46:58|0.2371
06:46:59|0.2371
06:47:00|0.2371
06:47:01|0.2371
06:47:02|0.2371
06:47:03|0.2371
06:47:05|0.2371
06:47:09|0.2371
06:47:09|0.2371
06:47:11|0.2371
06:47:12|0.2371
06:47:13|0.2371
06:47:14|0.2371
06:47:14|0.2371
06:47:17|0.2371
06:47:18|0.23713
06:47:19|0.23713
06:47:20|0.23713
06:47:21|0.23713
06:47:22|0.23713
06:47:23|0.23713
06:47:24|0.23713
06:47:26|0.23713
06:47:27|0.23713
06:47:28|0.23713
06:47:29|0.23713
06:47:30|0.23697
06:47:31|0.23697
06:47:32|0.23697
06:47:33|0.23697
06:47:34|0.23697
06:47:35|0.23697
06:47:36|0.23697
06:47:37|0.23713
06:47:39|0.23713
06:47:40|0.23713
06:47:40|0.23713
06:47:42|0.23713
06:47:42|0.23713
06:47:44|0.23712
06:47:45|0.23712
06:47:47|0.23712
06:47:48|0.23712
06:47:48|0.23712
06:47:50|0.23712
06:47:51|0.23712
06:47:53|0.23712
06:47:54|0.23728
06:47:55|0.23728
06:47:56|0.23728
06:47:57|0.23728
06:47:57|0.23728
06:47:59|0.23728
06:48:00|0.23728
06:48:00|0.23728
06:48:02|0.23728
06:48:03|0.23728
06:48:04|0.23728
06:48:05|0.23728
06:48:06|0.23728
06:48:07|0.23728
06:48:08|0.23728
06:48:09|0.23722
06:48:10|0.23722
06:48:11|0.23725
06:48:13|0.23724
06:48:13|0.23725
06:48:15|0.23725
06:48:16|0.23725
06:48:18|0.23725
06:48:19|0.23725
06:48:21|0.23725
06:48:23|0.23725
06:48:23|0.23725
06:48:25|0.23725
06:48:25|0.23725
06:48:27|0.23725
06:48:28|0.23725
06:48:29|0.23725
06:48:30|0.23725
06:48:31|0.23725
06:48:32|0.23725
06:48:33|0.23725
06:48:34|0.23725
06:48:35|0.23725
06:48:36|0.23725
06:48:38|0.23725
06:48:38|0.23725
06:48:40|0.23725
06:48:40|0.23725
06:48:42|0.23725
06:48:43|0.23725
06:48:45|0.23725
06:48:46|0.23725
06:48:47|0.23725
06:48:47|0.23725
06:48:48|0.23725
06:48:49|0.23721
06:48:51|0.23721
06:48:52|0.23721
06:48:52|0.23721
06:48:54|0.23721
06:48:56|0.23721
06:48:56|0.23721
06:48:58|0.23721
06:48:58|0.23724
06:48:59|0.23724
06:49:00|0.23718
06:49:01|0.23718
06:49:02|0.23718
06:49:03|0.23718
06:49:05|0.23718
06:49:05|0.23718
06:49:07|0.23718
06:49:07|0.23718
06:49:10|0.23718
06:49:10|0.23718
06:49:11|0.23718
06:49:12|0.23718
06:49:13|0.23718
06:49:14|0.23718
06:49:15|0.23718
06:49:16|0.23718
06:49:17|0.23718
06:49:18|0.23718
06:49:19|0.23718
06:49:21|0.23722
06:49:22|0.23722
06:49:23|0.23722
06:49:24|0.23722
06:49:25|0.23722
06:49:27|0.23722
06:49:28|0.23722
06:49:29|0.23722
06:49:30|0.23723
06:49:31|0.23723
06:49:32|0.23723
06:49:33|0.23723
06:49:35|0.23723
06:49:35|0.23723
06:49:36|0.23723
06:49:38|0.23723
06:49:39|0.23723
06:49:40|0.23723
06:49:41|0.23723
06:49:43|0.23723
06:49:44|0.23723
06:49:45|0.23723
06:49:47|0.23723
06:49:48|0.23723
06:49:48|0.23723
06:49:49|0.23723
06:49:50|0.23723
06:49:51|0.23723
06:49:53|0.23723
06:49:53|0.23723
06:49:55|0.23723
06:49:55|0.23723
06:49:57|0.23723
06:49:59|0.23741
06:50:00|0.23741
06:50:01|0.23741
06:50:02|0.23741
06:50:03|0.23741
06:50:04|0.23741
06:50:05|0.23741
06:50:06|0.23741
06:50:07|0.23741
06:50:08|0.23741
06:50:09|0.23741
06:50:11|0.23741
06:50:12|0.23741
06:50:12|0.23741
06:50:15|0.23741
06:50:15|0.23741
06:50:17|0.23741
06:50:18|0.23741
06:50:20|0.23741
06:50:21|0.23741
06:50:22|0.23741
06:50:23|0.23741
06:50:24|0.23741
06:50:26|0.23741
06:50:27|0.23741
06:50:28|0.23741
06:50:29|0.23726
06:50:29|0.23726
06:50:31|0.23721
06:50:32|0.23733
06:50:32|0.23716
06:50:34|0.23713
06:50:35|0.23713
06:50:36|0.23713
06:50:38|0.23713
06:50:39|0.23713
06:50:40|0.23713
06:50:42|0.23713
06:50:42|0.23713
06:50:44|0.2371
06:50:46|0.2371
06:50:47|0.2371
06:50:48|0.2371
06:50:49|0.2371
06:50:50|0.2371
06:50:51|0.2371
06:50:53|0.2371
06:50:54|0.2371
06:50:56|0.2371
06:50:57|0.23708
06:50:58|0.23708
06:50:59|0.23708
06:51:00|0.23708
06:51:00|0.23708
06:51:02|0.23708
06:51:02|0.23701
06:51:04|0.23701
06:51:04|0.23701
06:51:06|0.23701
06:51:07|0.23701
06:51:08|0.23701
06:51:10|0.23701
06:51:10|0.23706
06:51:11|0.23709
06:51:13|0.23709
06:51:13|0.23709
06:51:14|0.23709
06:51:16|0.23709
06:51:17|0.23709
06:51:17|0.23709
06:51:18|0.23709
06:51:19|0.23709
06:51:21|0.23733
06:51:23|0.23733
06:51:25|0.23723
06:51:26|0.23723
06:51:27|0.23725
06:51:29|0.23725
06:51:30|0.23725
06:51:31|0.23725
06:51:32|0.23725
06:51:34|0.23725
06:51:35|0.23725
06:51:36|0.23725
06:51:38|0.23725
06:51:40|0.23725
06:51:40|0.23725
06:51:42|0.23725
06:51:43|0.23725
06:51:43|0.23721
06:51:45|0.23721
06:51:46|0.23721
06:51:47|0.23717
06:51:48|0.23713
06:51:49|0.23713
06:51:50|0.23713
06:51:51|0.23713
06:51:51|0.23713
06:51:52|0.23713
06:51:54|0.23713
06:51:55|0.23713
06:51:56|0.23713
06:51:57|0.23713
06:51:58|0.23713
06:51:59|0.23713
06:52:00|0.23713
06:52:01|0.23713
06:52:02|0.23713
06:52:04|0.23713
06:52:04|0.23713
06:52:05|0.23713
06:52:06|0.23713
06:52:07|0.23713
06:52:08|0.23713
06:52:10|0.23713
06:52:10|0.23713
06:52:12|0.23713
06:52:12|0.23713
06:52:13|0.23713
06:52:15|0.23713
06:52:16|0.23725
06:52:17|0.23725
06:52:17|0.23725
06:52:19|0.23725
06:52:20|0.23725
06:52:21|0.23725
06:52:23|0.23725
06:52:24|0.23725
06:52:26|0.23725
06:52:27|0.23725
06:52:28|0.23725
06:52:30|0.23725
06:52:31|0.23725
06:52:32|0.23725
06:52:33|0.237
06:52:34|0.237
06:52:36|0.237
06:52:37|0.237
06:52:38|0.237
06:52:38|0.237
06:52:40|0.237
06:52:41|0.237
06:52:42|0.237
06:52:43|0.23694
06:52:45|0.23694
06:52:46|0.23694
06:52:47|0.23694
06:52:48|0.23694
06:52:49|0.23694
06:52:50|0.2367
06:52:51|0.2367
06:52:52|0.2367
06:52:53|0.2367
06:52:54|0.2367
06:52:56|0.2367
06:52:57|0.2367
06:52:58|0.2367
06:52:59|0.2367
06:53:00|0.2367
06:53:01|0.2367
06:53:02|0.2367
06:53:03|0.2367
06:53:04|0.2367
06:53:05|0.2367
06:53:06|0.2367
06:53:08|0.23666
06:53:09|0.23666
06:53:10|0.23666
06:53:11|0.23666
06:53:11|0.23666
06:53:13|0.23666
06:53:14|0.23666
06:53:14|0.23666
06:53:16|0.23666
06:53:17|0.23666
06:53:18|0.23666
06:53:19|0.23666
06:53:20|0.23664
06:53:21|0.23664
06:53:23|0.23664
06:53:24|0.23664
06:53:25|0.23664
06:53:27|0.23664
06:53:28|0.23664
06:53:28|0.23664
06:53:30|0.23664
06:53:31|0.23664
06:53:31|0.23664
06:53:32|0.23664
06:53:34|0.23661
06:53:35|0.23661
06:53:36|0.23664
06:53:37|0.23664
06:53:38|0.23664
06:53:39|0.23664
06:53:40|0.23664
06:53:41|0.23664
06:53:42|0.23664
06:53:43|0.23664
06:53:44|0.23664
06:53:45|0.23664
06:53:46|0.23664
06:53:47|0.23664
06:53:48|0.23664
06:53:49|0.23664
06:53:50|0.23664
06:53:51|0.23664
06:53:52|0.23664
06:53:53|0.23664
06:53:55|0.23664
06:53:56|0.23664
06:53:58|0.23664
06:53:59|0.23664
06:54:01|0.23664
06:54:02|0.23664
06:54:03|0.23664
06:54:03|0.23664
06:54:04|0.23664
06:54:05|0.23664
06:54:06|0.23664
06:54:07|0.23664
06:54:09|0.23664
06:54:10|0.23664
06:54:10|0.23664
06:54:12|0.23664
06:54:13|0.23664
06:54:15|0.23664
06:54:15|0.23664
06:54:17|0.23664
06:54:18|0.23664
06:54:19|0.23664
06:54:19|0.23664
06:54:21|0.23664
06:54:21|0.23664
06:54:24|0.23664
06:54:25|0.23664
06:54:26|0.23664
06:54:29|0.23664
06:54:30|0.23664
06:54:31|0.23664
06:54:32|0.23664
06:54:33|0.23664
06:54:34|0.23664
06:54:35|0.23664
06:54:37|0.23664
06:54:38|0.23664
06:54:39|0.23664
06:54:40|0.23664
06:54:42|0.23677
06:54:42|0.23677
06:54:43|0.23677
06:54:44|0.23677
06:54:46|0.23677
06:54:47|0.23658
06:54:48|0.23658
06:54:49|0.23658
06:54:50|0.23658
06:54:52|0.23658
06:54:53|0.23669
06:54:54|0.23669
06:54:55|0.23669
06:54:56|0.23669
06:54:57|0.23669
06:54:58|0.23669
06:54:58|0.23669
06:54:59|0.23693
06:55:01|0.23693
06:55:02|0.23693
06:55:03|0.23674
06:55:04|0.23674
06:55:05|0.23674
06:55:06|0.23674
06:55:08|0.23674
06:55:08|0.23674
06:55:10|0.23674
06:55:11|0.23674
06:55:12|0.23674
06:55:14|0.23674
06:55:15|0.23674
06:55:16|0.23674
06:55:17|0.23674
06:55:18|0.23674
06:55:20|0.23674
06:55:21|0.23674
06:55:22|0.23674
06:55:22|0.23674
06:55:25|0.23674
06:55:26|0.23674
06:55:27|0.23674
06:55:27|0.23674
06:55:29|0.23674
06:55:30|0.23674
06:55:32|0.23671
06:55:34|0.23666
06:55:35|0.23666
06:55:36|0.23666
06:55:36|0.23688
06:55:38|0.23697
06:55:38|0.23697
06:55:40|0.23697
06:55:41|0.23697
06:55:41|0.23697
06:55:43|0.23697
06:55:44|0.23697
06:55:45|0.23697
06:55:46|0.23697
06:55:47|0.23697
06:55:48|0.23697
06:55:50|0.23697
06:55:50|0.23697
06:55:52|0.23697
06:55:53|0.23697
06:55:54|0.23697
06:55:54|0.23697
06:55:56|0.23697
06:55:56|0.23697
06:55:58|0.23697
06:55:59|0.23697
06:55:59|0.23697
06:56:02|0.23697
06:56:03|0.23697
06:56:05|0.23697
06:56:06|0.23697
06:56:07|0.23697
06:56:07|0.23697
06:56:09|0.237
06:56:10|0.237
06:56:11|0.23711
06:56:12|0.23697
06:56:13|0.23697
06:56:14|0.23703
06:56:16|0.23703
06:56:17|0.23703
06:56:19|0.23703
06:56:20|0.23703
06:56:21|0.23703
06:56:22|0.23703
06:56:23|0.23703
06:56:24|0.23703
06:56:26|0.23703
06:56:27|0.23703
06:56:28|0.23703
06:56:29|0.23703
06:56:30|0.23703
06:56:31|0.23703
06:56:33|0.23703
06:56:34|0.23703
06:56:34|0.23703
06:56:35|0.23703
06:56:37|0.23703
06:56:38|0.23703
06:56:39|0.23703
06:56:39|0.23703
06:56:41|0.23703
06:56:42|0.23738
06:56:43|0.23738
06:56:44|0.23751
06:56:45|0.23762
06:56:46|0.23762
06:56:47|0.23762
06:56:48|0.23737
06:56:49|0.23737
06:56:50|0.23737
06:56:53|0.23737
06:56:53|0.23737
06:56:54|0.23737
06:56:55|0.23737
06:56:56|0.23737
06:56:57|0.23737
06:56:58|0.23737
06:56:59|0.23737
06:57:01|0.23737
06:57:02|0.23737
06:57:04|0.23737
06:57:04|0.23737
06:57:06|0.23737
06:57:07|0.23737
06:57:08|0.23737
06:57:10|0.23769
06:57:11|0.23767
06:57:12|0.23767
06:57:13|0.23767
06:57:14|0.23744
06:57:15|0.23744
06:57:16|0.23744
06:57:17|0.23744
06:57:18|0.23744
06:57:19|0.23744
06:57:20|0.23744
06:57:21|0.23763
06:57:22|0.23763
06:57:23|0.23763
06:57:24|0.23763
06:57:26|0.23763
06:57:27|0.23763
06:57:29|0.23763
06:57:30|0.23763
06:57:30|0.23763
06:57:32|0.23763
06:57:33|0.23763
06:57:34|0.23763
06:57:35|0.23763
06:57:36|0.23763
06:57:36|0.23763
06:57:38|0.23763
06:57:40|0.23763
06:57:41|0.23763
06:57:42|0.23763
06:57:42|0.23763
06:57:45|0.23763
06:57:45|0.23742
06:57:46|0.23742
06:57:47|0.23742
06:57:48|0.23742
06:57:49|0.23742
06:57:50|0.23742
06:57:51|0.23742
06:57:52|0.23739
06:57:53|0.23739
06:57:55|0.23739
06:57:56|0.23739
06:57:57|0.23739
06:57:58|0.23739
06:57:59|0.23739
06:58:00|0.23739
06:58:01|0.23739
06:58:02|0.23739
06:58:03|0.23739
06:58:04|0.23739
06:58:05|0.23739
06:58:06|0.23739
06:58:07|0.23739
06:58:08|0.23739
06:58:10|0.23739
06:58:11|0.23739
06:58:12|0.23739
06:58:13|0.23739
06:58:14|0.23739
06:58:15|0.23739
06:58:16|0.23739
06:58:17|0.23739
06:58:18|0.23739
06:58:19|0.23739
06:58:20|0.23739
06:58:21|0.23739
06:58:22|0.23739
06:58:24|0.23739
06:58:25|0.23739
06:58:25|0.23739
06:58:27|0.23739
06:58:28|0.23739
06:58:29|0.23739
06:58:30|0.23739
06:58:31|0.23739
06:58:33|0.23739
06:58:34|0.23739
06:58:35|0.23739
06:58:36|0.23739
06:58:38|0.23739
06:58:39|0.23739
06:58:40|0.23739
06:58:41|0.23739
06:58:42|0.23739
06:58:43|0.23739
06:58:44|0.23739
06:58:45|0.23739
06:58:46|0.23739
06:58:47|0.23739
06:58:49|0.23739
06:58:50|0.23739
06:58:51|0.23739
06:58:53|0.23739
06:58:53|0.23739
06:58:55|0.23739
06:58:56|0.23755
06:58:57|0.23742
06:58:58|0.23742
06:58:59|0.23742
06:59:00|0.23742
06:59:01|0.23742
06:59:02|0.23742
06:59:03|0.23742
06:59:04|0.23742
06:59:05|0.23742
06:59:06|0.23742
06:59:07|0.23755
06:59:08|0.23755
06:59:09|0.23755
06:59:10|0.23755
06:59:11|0.23755
06:59:12|0.23755
06:59:13|0.23755
06:59:14|0.23755
06:59:15|0.23755
06:59:16|0.23755
06:59:18|0.23755
06:59:18|0.23755
06:59:20|0.23755
06:59:21|0.23755
06:59:21|0.23755
06:59:22|0.23755
06:59:23|0.23755
06:59:25|0.23755
06:59:25|0.23755
06:59:26|0.23755
06:59:28|0.23755
06:59:30|0.23755
06:59:32|0.23755
06:59:33|0.23755
06:59:34|0.23755
06:59:35|0.23755
06:59:36|0.23755
06:59:38|0.23755
06:59:38|0.23755
06:59:39|0.23755
06:59:40|0.23755
06:59:41|0.23755
06:59:42|0.23755
06:59:43|0.23755
06:59:45|0.23755
06:59:46|0.23755
06:59:47|0.23755
06:59:48|0.23755
06:59:49|0.23767
06:59:50|0.23767
06:59:51|0.23767
06:59:52|0.23767
06:59:53|0.23767
06:59:54|0.23767
06:59:56|0.23767
06:59:57|0.23767
06:59:58|0.23767
06:59:59|0.23767
07:00:00|0.23767
07:00:01|0.23767
07:00:02|0.23767
07:00:03|0.23767
07:00:04|0.23767
07:00:05|0.23767
07:00:06|0.23767
07:00:07|0.23767
07:00:08|0.23767
07:00:09|0.23747
07:00:10|0.23747
07:00:11|0.23747
07:00:12|0.23747
07:00:13|0.23747
07:00:14|0.23747
07:00:16|0.23747
07:00:16|0.23747
07:00:17|0.23747
07:00:18|0.23747
07:00:20|0.23747
07:00:22|0.23747
07:00:22|0.23747
07:00:24|0.23747
07:00:24|0.23747
07:00:26|0.23747
07:00:26|0.23747
07:00:28|0.23747
07:00:28|0.23747
07:00:30|0.23747
07:00:31|0.23747
07:00:32|0.23747
07:00:33|0.23747
07:00:35|0.23747
07:00:36|0.23747
07:00:38|0.23747
07:00:38|0.23747
07:00:40|0.23747
07:00:41|0.23747
07:00:42|0.23747
07:00:43|0.23747
07:00:44|0.23747
07:00:45|0.23747
07:00:46|0.23747
07:00:47|0.23747
07:00:48|0.23747
07:00:50|0.23762
07:00:51|0.23762
07:00:52|0.23762
07:00:54|0.23762
07:00:54|0.23762
07:00:56|0.23762
07:00:56|0.23762
07:00:57|0.23762
07:00:59|0.23762
07:00:59|0.23762
07:01:01|0.23762
07:01:01|0.23775
07:01:03|0.2378
07:01:03|0.23778
07:01:06|0.23778
07:01:07|0.23778
07:01:07|0.23778
07:01:10|0.23778
07:01:11|0.23769
07:01:12|0.23769
07:01:13|0.23769
07:01:14|0.23769
07:01:15|0.23769
07:01:16|0.23769
07:01:17|0.23769
07:01:19|0.23769
07:01:20|0.23769
07:01:20|0.23769
07:01:22|0.23769
07:01:23|0.23769
07:01:24|0.23769
07:01:25|0.23769
07:01:26|0.23769
07:01:27|0.23769
07:01:27|0.23769
07:01:28|0.23769
07:01:30|0.23769
07:01:31|0.23769
07:01:32|0.23769
07:01:34|0.23769
07:01:35|0.23784
07:01:36|0.23784
07:01:37|0.23784
07:01:38|0.23784
07:01:39|0.23784
07:01:40|0.23784
07:01:42|0.23784
07:01:42|0.23784
07:01:44|0.23784
07:01:44|0.23784
07:01:45|0.23784
07:01:47|0.23784
07:01:47|0.23784
07:01:49|0.23766
07:01:52|0.23766
07:01:53|0.23766
07:01:55|0.23766
07:01:56|0.23766
07:01:57|0.23766
07:01:58|0.23766
07:01:59|0.23766
07:02:00|0.23766
07:02:01|0.23766
07:02:02|0.23766
07:02:04|0.23766
07:02:05|0.23766
07:02:06|0.23766
07:02:07|0.23766
07:02:08|0.23766
07:02:09|0.23766
07:02:10|0.23766
07:02:11|0.23766
07:02:12|0.23766
07:02:13|0.23788
07:02:14|0.23788
07:02:15|0.23788
07:02:17|0.23788
07:02:18|0.23788
07:02:18|0.23788
07:02:19|0.23788
07:02:20|0.23788
07:02:22|0.23788
07:02:23|0.23788
07:02:24|0.23788
07:02:25|0.23788
07:02:26|0.23788
07:02:26|0.23788
07:02:28|0.23788
07:02:29|0.23788
07:02:30|0.23788
07:02:31|0.23788
07:02:33|0.23788
07:02:33|0.23788
07:02:35|0.23788
07:02:36|0.23788
07:02:37|0.23788
07:02:39|0.23788
07:02:39|0.23788
07:02:40|0.23788
07:02:42|0.23788
07:02:42|0.23788
07:02:44|0.23788
07:02:46|0.23788
07:02:48|0.23784
07:02:48|0.23784
07:02:49|0.23784
07:02:50|0.23784
07:02:51|0.23784
07:02:52|0.23784
07:02:55|0.23784
07:02:55|0.23784
07:02:56|0.23784
07:02:57|0.23784
07:02:58|0.23784
07:03:00|0.23784
07:03:01|0.23784
07:03:02|0.23784
07:03:03|0.23784
07:03:03|0.23784
07:03:05|0.23784
07:03:06|0.23784
07:03:07|0.23784
07:03:10|0.23784
07:03:11|0.23784
07:03:13|0.23784
07:03:14|0.23784
07:03:14|0.23784
07:03:16|0.23784
07:03:17|0.238
07:03:20|0.238
07:03:21|0.23787
07:03:23|0.23787
07:03:24|0.23787
07:03:25|0.23787
07:03:26|0.23787
07:03:27|0.23787
07:03:29|0.23787
07:03:30|0.23787
07:03:31|0.23787
07:03:32|0.23787
07:03:34|0.23787
07:03:35|0.23801
07:03:36|0.23801
07:03:37|0.23801
07:03:38|0.23801
07:03:40|0.23801
07:03:41|0.23801
07:03:41|0.23801
07:03:43|0.23801
07:03:46|0.23801
07:03:47|0.23801
07:03:48|0.23801
07:03:50|0.23801
07:03:51|0.23798
07:03:52|0.23798
07:03:53|0.23798
07:03:53|0.23798
07:03:55|0.23798
07:03:55|0.23798
07:03:58|0.23798
07:04:00|0.23798
07:04:00|0.23798
07:04:02|0.23798
07:04:04|0.23798
07:04:05|0.23798
07:04:06|0.2379
07:04:07|0.2379
07:04:08|0.2379
07:04:09|0.2379
07:04:10|0.2379
07:04:11|0.2379
07:04:13|0.2379
07:04:14|0.2379
07:04:15|0.2379
07:04:17|0.2379
07:04:19|0.23787
07:04:20|0.23787
07:04:21|0.23787
07:04:23|0.23787
07:04:24|0.23787
07:04:25|0.23787
07:04:26|0.23787
07:04:27|0.23787
07:04:29|0.23787
07:04:30|0.23782
07:04:32|0.23782
07:04:33|0.23782
07:04:35|0.23798
07:04:36|0.23798
07:04:38|0.23798
07:04:39|0.23798
07:04:42|0.23798
07:04:43|0.23798
07:04:44|0.23798
07:04:46|0.23798
07:04:48|0.23798
07:04:50|0.23798
07:04:51|0.23781
07:04:52|0.23781
07:04:52|0.23781
07:04:53|0.23781
07:04:55|0.23781
07:04:56|0.23781
07:04:57|0.23781
07:04:59|0.23781
07:04:59|0.23781
07:05:01|0.23781
07:05:02|0.23781
07:05:03|0.23781
07:05:04|0.23781
07:05:05|0.23781
07:05:06|0.23781
07:05:07|0.23781
07:05:08|0.23781
07:05:09|0.23781
07:05:10|0.23781
07:05:12|0.23781
07:05:13|0.23781
07:05:15|0.23781
07:05:15|0.23781
07:05:17|0.23781
07:05:19|0.23781
07:05:19|0.23781
07:05:22|0.23781
07:05:24|0.23781
07:05:25|0.23781
07:05:26|0.23781
07:05:27|0.23781
07:05:28|0.23781
07:05:30|0.23781
07:05:31|0.23781
07:05:32|0.23781
07:05:33|0.23781
07:05:35|0.23803
07:05:36|0.23803
07:05:37|0.23803
07:05:37|0.23803
07:05:38|0.23803
07:05:39|0.23803
07:05:41|0.23803
07:05:41|0.23803
07:05:44|0.23803
07:05:45|0.23803
07:05:46|0.23803
07:05:46|0.23803
07:05:48|0.23803
07:05:49|0.23803
07:05:50|0.23803
07:05:51|0.23803
07:05:52|0.23803
07:05:54|0.23803
07:05:56|0.23803
07:05:56|0.23808
07:05:58|0.23808
07:05:59|0.23808
07:05:59|0.23808
07:06:01|0.23808
07:06:02|0.23808
07:06:02|0.23808
07:06:04|0.23808
07:06:04|0.23808
07:06:05|0.23804
07:06:07|0.23804
07:06:07|0.23804
07:06:09|0.23804
07:06:10|0.23804
07:06:11|0.23804
07:06:13|0.23804
07:06:14|0.23804
07:06:15|0.23804
07:06:16|0.23804
07:06:17|0.23804
07:06:18|0.23804
07:06:19|0.23804
07:06:21|0.23804
07:06:22|0.23792
07:06:23|0.23782
07:06:24|0.23782
07:06:25|0.23782
07:06:27|0.23782
07:06:28|0.23782
07:06:29|0.23782
07:06:31|0.23782
07:06:32|0.23782
07:06:33|0.23782
07:06:34|0.23782
07:06:35|0.23782
07:06:36|0.23782
07:06:37|0.23782
07:06:39|0.23782
07:06:40|0.23782
07:06:42|0.23782
07:06:42|0.23794
07:06:45|0.23794
07:06:45|0.23794
07:06:48|0.23794
07:06:48|0.23794
07:06:49|0.23794
07:06:50|0.23793
07:06:51|0.23793
07:06:53|0.23793
07:06:54|0.23793
07:06:55|0.23793
07:06:57|0.23793
07:06:58|0.23793
07:07:00|0.23793
07:07:00|0.23793
07:07:01|0.23793
07:07:02|0.23793
07:07:04|0.23793
07:07:05|0.23793
07:07:07|0.23793
07:07:08|0.23793
07:07:09|0.23793
07:07:10|0.23793
07:07:11|0.23793
07:07:12|0.23793
07:07:13|0.23793
07:07:15|0.23793
07:07:18|0.23793
07:07:19|0.23793
07:07:21|0.23793
07:07:22|0.23793
07:07:23|0.23793
07:07:24|0.23793
07:07:25|0.23793
07:07:27|0.23793
07:07:28|0.23793
07:07:29|0.23793
07:07:30|0.23793
07:07:31|0.23793
07:07:32|0.23793
07:07:33|0.23793
07:07:34|0.23793
07:07:35|0.23793
07:07:36|0.23793
07:07:37|0.23793
07:07:38|0.23793
07:07:39|0.23793
07:07:40|0.23793
07:07:42|0.23793
07:07:43|0.23793
07:07:43|0.23793
07:07:44|0.23793
07:07:46|0.23793
07:07:47|0.23793
07:07:48|0.23793
07:07:49|0.23793
07:07:51|0.23793
07:07:52|0.23793
07:07:54|0.23793
07:07:54|0.23793
07:07:55|0.23793
07:07:56|0.23793
07:07:58|0.23793
07:07:58|0.23793
07:08:01|0.23784
07:08:01|0.23784
07:08:03|0.23784
07:08:04|0.23782
07:08:06|0.23782
07:08:06|0.23782
07:08:08|0.23782
07:08:08|0.23782
07:08:10|0.23782
07:08:11|0.23782
07:08:13|0.23782
07:08:13|0.23782
07:08:15|0.23782
07:08:17|0.23782
07:08:17|0.23782
07:08:18|0.23782
07:08:20|0.23782
07:08:21|0.23782
07:08:22|0.23782
07:08:23|0.23782
07:08:24|0.23785
07:08:25|0.23785
07:08:27|0.23785
07:08:28|0.23796
07:08:29|0.23796
07:08:30|0.23796
07:08:31|0.23796
07:08:33|0.23796
07:08:34|0.23796
07:08:36|0.23796
07:08:38|0.23796
07:08:39|0.23796
07:08:39|0.23796
07:08:40|0.23796
07:08:43|0.23796
07:08:44|0.23796
07:08:45|0.23796
07:08:46|0.23796
07:08:47|0.23796
07:08:49|0.23796
07:08:50|0.23796
07:08:51|0.23796
07:08:53|0.23796
07:08:54|0.23796
07:08:56|0.23796
07:08:56|0.23796
07:08:58|0.23796
07:09:00|0.23796
07:09:01|0.23796
07:09:03|0.23796
07:09:03|0.23796
07:09:05|0.23796
07:09:06|0.23806
07:09:07|0.23806
07:09:08|0.23806
07:09:10|0.23805
07:09:11|0.23805
07:09:12|0.23805
07:09:12|0.23805
07:09:15|0.23805
07:09:16|0.23805
07:09:19|0.23805
07:09:20|0.23805
07:09:21|0.23805
07:09:22|0.23805
07:09:23|0.23805
07:09:25|0.23805
07:09:26|0.23805
07:09:26|0.23805
07:09:27|0.23805
07:09:29|0.23805
07:09:30|0.23805
07:09:32|0.23805
07:09:33|0.23805
07:09:35|0.23808
07:09:36|0.23808
07:09:38|0.23808
07:09:39|0.23808
07:09:41|0.23808
07:09:42|0.23808
07:09:43|0.23807
07:09:45|0.23807
07:09:46|0.23807
07:09:47|0.23807
07:09:48|0.23807
07:09:49|0.23807
07:09:50|0.23807
07:09:51|0.23807
07:09:52|0.23807
07:09:53|0.23807
07:09:54|0.23807
07:09:55|0.23807
07:09:56|0.23807
07:09:57|0.23807
07:09:59|0.23807
07:10:00|0.23807
07:10:01|0.23807
07:10:02|0.23807
07:10:03|0.23807
07:10:05|0.23799
07:10:05|0.23796
07:10:07|0.23796
07:10:07|0.23796
07:10:09|0.23796
07:10:10|0.23796
07:10:10|0.2379
07:10:11|0.2379
07:10:13|0.23783
07:10:13|0.23783
07:10:14|0.23783
07:10:16|0.23783
07:10:17|0.23783
07:10:18|0.23783
07:10:19|0.23783
07:10:20|0.23783
07:10:21|0.23783
07:10:22|0.23783
07:10:24|0.23783
07:10:25|0.23783
07:10:26|0.23783
07:10:27|0.23783
07:10:28|0.23783
07:10:29|0.23783
07:10:31|0.23783
07:10:32|0.23784
07:10:34|0.23784
07:10:35|0.23784
07:10:37|0.23784
07:10:38|0.23784
07:10:39|0.23784
07:10:40|0.23784
07:10:41|0.23784
07:10:42|0.23784
07:10:43|0.23784
07:10:44|0.2378
07:10:44|0.2378
07:10:46|0.2378
07:10:47|0.23779
07:10:48|0.23779
07:10:49|0.23779
07:10:50|0.23779
07:10:50|0.23779
07:10:52|0.23778
07:10:52|0.23778
07:10:54|0.23778
07:10:55|0.23778
07:10:56|0.23778
07:10:58|0.23778
07:10:58|0.23778
07:10:59|0.23778
07:11:01|0.23778
07:11:02|0.23778
07:11:03|0.23778
07:11:04|0.23778
07:11:05|0.23778
07:11:06|0.23778
07:11:07|0.23778
07:11:08|0.23778
07:11:09|0.23778
07:11:10|0.23778
07:11:12|0.23778
07:11:13|0.23778
07:11:14|0.23778
07:11:15|0.23778
07:11:16|0.23778
07:11:17|0.23778
07:11:18|0.23778
07:11:19|0.23778
07:11:20|0.23778
07:11:21|0.23778
07:11:22|0.23778
07:11:23|0.23778
07:11:24|0.23778
07:11:25|0.23778
07:11:27|0.23778
07:11:27|0.23778
07:11:29|0.23778
07:11:29|0.23778
07:11:31|0.23778
07:11:33|0.23778
07:11:34|0.23778
07:11:35|0.23778
07:11:36|0.23778
07:11:36|0.23778
07:11:38|0.23778
07:11:38|0.23777
07:11:40|0.23777
07:11:42|0.23777
07:11:43|0.23777
07:11:44|0.23777
07:11:45|0.23777
07:11:46|0.23777
07:11:47|0.23777
07:11:48|0.23777
07:11:49|0.23777
07:11:50|0.23777
07:11:51|0.23777
07:11:52|0.23777
07:11:53|0.23777
07:11:54|0.23777
07:11:55|0.23777
07:11:56|0.23777
07:11:57|0.23777
07:11:59|0.23777
07:12:00|0.23777
07:12:01|0.23777
07:12:01|0.23777
07:12:04|0.23777
07:12:06|0.23777
07:12:06|0.23777
07:12:07|0.23777
07:12:08|0.23777
07:12:10|0.23782
07:12:11|0.23782
07:12:12|0.23782
07:12:13|0.23782
07:12:14|0.23782
07:12:15|0.23782
07:12:16|0.23782
07:12:17|0.23782
07:12:18|0.23782
07:12:19|0.23782
07:12:20|0.23782
07:12:22|0.23782
07:12:24|0.23782
07:12:25|0.23782
07:12:27|0.23782
07:12:27|0.23782
07:12:28|0.23782
07:12:29|0.23782
07:12:31|0.23782
07:12:31|0.23782
07:12:33|0.23782
07:12:34|0.23782
07:12:35|0.23782
07:12:36|0.23782
07:12:37|0.23782
07:12:38|0.23782
07:12:39|0.23782
07:12:39|0.23782
07:12:41|0.23782
07:12:42|0.23782
07:12:43|0.23782
07:12:44|0.23782
07:12:46|0.23782
07:12:46|0.23782
07:12:48|0.23782
07:12:49|0.23782
07:12:50|0.23782
07:12:52|0.23782
07:12:52|0.23782
07:12:53|0.23782
07:12:54|0.23782
07:12:55|0.23782
07:12:57|0.23782
07:12:57|0.23782
07:12:58|0.23782
07:13:00|0.23782
07:13:01|0.23782
07:13:01|0.23782
07:13:03|0.23782
07:13:04|0.23782
07:13:05|0.23782
07:13:06|0.23782
07:13:08|0.23782
07:13:08|0.23782
07:13:09|0.23782
07:13:11|0.23782
07:13:12|0.23782
07:13:12|0.23782
07:13:14|0.23782
07:13:14|0.23782
07:13:16|0.23782
07:13:16|0.23782
07:13:17|0.23782
07:13:19|0.23782
07:13:20|0.23782
07:13:21|0.23782
07:13:22|0.23782
07:13:23|0.23782
07:13:24|0.23782
07:13:25|0.23782
07:13:26|0.23782
07:13:27|0.23782
07:13:28|0.23782
07:13:29|0.23782
07:13:31|0.23782
07:13:31|0.23782
07:13:33|0.23782
07:13:35|0.23782
07:13:35|0.23782
07:13:37|0.23782
07:13:38|0.23782
07:13:39|0.23782
07:13:41|0.23782
07:13:42|0.23782
07:13:43|0.23782
07:13:45|0.23782
07:13:45|0.23782
07:13:46|0.23782
07:13:48|0.23782
07:13:48|0.23782
07:13:50|0.23782
07:13:50|0.23782
07:13:52|0.23782
07:13:53|0.23782
07:13:54|0.23782
07:13:55|0.23782
07:13:57|0.23782
07:13:58|0.23782
07:13:58|0.23782
07:14:00|0.23782
07:14:01|0.23782
07:14:02|0.23782
07:14:03|0.23782
07:14:05|0.23782
07:14:06|0.23782
07:14:07|0.23782
07:14:08|0.23782
07:14:09|0.23782
07:14:10|0.23782
07:14:11|0.23782
07:14:12|0.23782
07:14:14|0.23782
07:14:14|0.23782
07:14:15|0.23782
07:14:16|0.23782
07:14:17|0.23782
07:14:18|0.23782
07:14:19|0.23782
07:14:20|0.23782
07:14:21|0.23782
07:14:22|0.23782
07:14:23|0.23782
07:14:24|0.23782
07:14:25|0.23782
07:14:26|0.23782
07:14:27|0.23782
07:14:28|0.23782
07:14:29|0.23782
07:14:30|0.23782
07:14:31|0.23782
07:14:32|0.23782
07:14:34|0.23782
07:14:36|0.23799
07:14:36|0.23799
07:14:37|0.23799
07:14:38|0.23799
07:14:39|0.23799
07:14:40|0.23799
07:14:41|0.23799
07:14:42|0.23799
07:14:44|0.23799
07:14:45|0.23799
07:14:46|0.23799
07:14:47|0.23799
07:14:48|0.23799
07:14:49|0.23799
07:14:50|0.23799
07:14:51|0.23799
07:14:52|0.23799
07:14:53|0.23799
07:14:54|0.23799
07:14:56|0.23799
07:14:56|0.23799
07:14:58|0.23799
07:14:58|0.23799
07:15:00|0.23799
07:15:01|0.23799
07:15:02|0.23799
07:15:03|0.23799
07:15:05|0.23799
07:15:05|0.23799
07:15:07|0.23799
07:15:07|0.23799
07:15:09|0.23799
07:15:10|0.23799
07:15:11|0.23799
07:15:12|0.23799
07:15:13|0.23799
07:15:14|0.23799
07:15:15|0.23799
07:15:16|0.23799
07:15:17|0.23799
07:15:18|0.23799
07:15:20|0.23799
07:15:21|0.23786
07:15:21|0.23786
07:15:22|0.23786
07:15:23|0.23785
07:15:24|0.23785
07:15:26|0.23784
07:15:26|0.23784
07:15:28|0.23784
07:15:29|0.23784
07:15:30|0.23784
07:15:31|0.23784
07:15:32|0.23784
07:15:33|0.23784
07:15:34|0.23784
07:15:36|0.23784
07:15:37|0.23783
07:15:37|0.23783
07:15:39|0.23783
07:15:39|0.23783
07:15:41|0.23783
07:15:42|0.23783
07:15:43|0.23783
07:15:44|0.23783
07:15:45|0.23783
07:15:46|0.23783
07:15:48|0.23783
07:15:48|0.23783
07:15:50|0.23783
07:15:50|0.23783
07:15:52|0.23783
07:15:52|0.23783
07:15:53|0.23783
07:15:55|0.23783
07:15:55|0.238
07:15:56|0.238
07:15:58|0.238
07:15:58|0.238
07:16:00|0.238
07:16:00|0.238
07:16:02|0.238
07:16:02|0.238
07:16:04|0.238
07:16:05|0.238
07:16:06|0.238
07:16:07|0.238
07:16:08|0.238
07:16:09|0.238
07:16:10|0.238
07:16:11|0.238
07:16:12|0.238
07:16:13|0.238
07:16:14|0.238
07:16:16|0.23786
07:16:16|0.23786
07:16:18|0.23786
07:16:18|0.23786
07:16:19|0.23786
07:16:21|0.23786
07:16:22|0.23786
07:16:22|0.23786
07:16:24|0.23786
07:16:25|0.23786
07:16:26|0.23786
07:16:27|0.23786
07:16:28|0.23786
07:16:29|0.23786
07:16:30|0.23806
07:16:31|0.23806
07:16:33|0.23806
07:16:33|0.23806
07:16:34|0.23806
07:16:35|0.23806
07:16:36|0.23806
07:16:37|0.23806
07:16:38|0.23806
07:16:40|0.23806
07:16:42|0.23806
07:16:43|0.23806
07:16:44|0.23803
07:16:45|0.23803
07:16:46|0.23803
07:16:47|0.23803
07:16:48|0.23803
07:16:50|0.23803
07:16:50|0.23803
07:16:52|0.23803
07:16:53|0.23803
07:16:54|0.23803
07:16:55|0.23803
07:16:56|0.23803
07:16:57|0.23803
07:16:58|0.23803
07:16:59|0.23803
07:17:00|0.23803
07:17:01|0.23803
07:17:02|0.23803
07:17:03|0.23803
07:17:04|0.23803
07:17:05|0.23803
07:17:06|0.23803
07:17:07|0.23803
07:17:08|0.23803
07:17:10|0.23803
07:17:11|0.23803
07:17:12|0.23803
07:17:14|0.23803
07:17:14|0.23803
07:17:15|0.23803
07:17:16|0.23803
07:17:17|0.23803
07:17:18|0.23803
07:17:19|0.23803
07:17:21|0.23803
07:17:22|0.23803
07:17:22|0.23803
07:17:24|0.23785
07:17:24|0.23785
07:17:26|0.23785
07:17:26|0.23785
07:17:28|0.23785
07:17:28|0.23785
07:17:29|0.23785
07:17:30|0.23785
07:17:32|0.23785
07:17:32|0.23785
07:17:33|0.23784
07:17:34|0.23784
07:17:35|0.23784
07:17:37|0.23784
07:17:38|0.23781
07:17:39|0.23781
07:17:40|0.23781
07:17:42|0.23781
07:17:43|0.23781
07:17:44|0.23774
07:17:45|0.23774
07:17:46|0.23774
07:17:47|0.23774
07:17:48|0.23774
07:17:49|0.23764
07:17:51|0.23764
07:17:52|0.23764
07:17:53|0.23764
07:17:54|0.23764
07:17:55|0.23764
07:17:56|0.23764
07:17:57|0.23764
07:17:59|0.23764
07:18:00|0.23764
07:18:01|0.23764
07:18:02|0.23739
07:18:03|0.23739
07:18:04|0.23739
07:18:05|0.23712
07:18:06|0.23712
07:18:07|0.23712
07:18:08|0.23712
07:18:10|0.23712
07:18:11|0.23712
07:18:11|0.23712
07:18:13|0.23712
07:18:14|0.23712
07:18:15|0.23712
07:18:16|0.23712
07:18:18|0.23749
07:18:19|0.23749
07:18:19|0.23753
07:18:21|0.23749
07:18:22|0.23749
07:18:23|0.23749
07:18:24|0.23749
07:18:25|0.23765
07:18:27|0.23765
07:18:28|0.23765
07:18:29|0.23765
07:18:29|0.2374
07:18:30|0.2374
07:18:31|0.2374
07:18:32|0.2374
07:18:34|0.2374
07:18:35|0.2374
07:18:36|0.2374
07:18:37|0.2374
07:18:39|0.2374
07:18:40|0.2374
07:18:40|0.2374
07:18:42|0.2374
07:18:44|0.2374
07:18:45|0.2374
07:18:46|0.2374
07:18:47|0.2374
07:18:49|0.2374
07:18:50|0.2374
07:18:51|0.2374
07:18:52|0.2374
07:18:53|0.2374
07:18:54|0.2374
07:18:55|0.2374
07:18:55|0.2374
07:18:56|0.2374
07:18:57|0.2374
07:18:59|0.2374
07:19:00|0.23727
07:19:01|0.23727
07:19:02|0.23727
07:19:04|0.23727
07:19:04|0.23727
07:19:06|0.23727
07:19:07|0.23727
07:19:08|0.23727
07:19:08|0.23727
07:19:09|0.23727
07:19:11|0.23727
07:19:12|0.23727
07:19:13|0.23727
07:19:14|0.23727
07:19:15|0.23727
07:19:16|0.23727
07:19:17|0.23741
07:19:18|0.23741
07:19:19|0.23741
07:19:20|0.23741
07:19:21|0.23741
07:19:22|0.23741
07:19:23|0.23741
07:19:24|0.23741
07:19:25|0.23741
07:19:26|0.23741
07:19:27|0.23741
07:19:29|0.23741
07:19:29|0.23741
07:19:30|0.23741
07:19:32|0.23741
07:19:33|0.23741
07:19:33|0.23741
07:19:35|0.23741
07:19:36|0.23741
07:19:37|0.23741
07:19:38|0.23741
07:19:40|0.23741
07:19:40|0.23741
07:19:41|0.23741
07:19:43|0.23741
07:19:44|0.23741
07:19:45|0.23741
07:19:47|0.23741
07:19:48|0.23741
07:19:49|0.23741
07:19:51|0.23741
07:19:51|0.23741
07:19:53|0.23741
07:19:54|0.23741
07:19:55|0.23741
07:19:56|0.23741
07:19:57|0.23741
07:19:58|0.23741
07:19:59|0.23741
07:20:00|0.23741
07:20:01|0.23741
07:20:02|0.23737
07:20:03|0.23724
07:20:04|0.23724
07:20:05|0.23724
07:20:06|0.2372
07:20:07|0.2372
07:20:08|0.2372
07:20:10|0.23726
07:20:11|0.23726
07:20:12|0.23726
07:20:12|0.23726
07:20:13|0.23726
07:20:14|0.23726
07:20:15|0.23726
07:20:16|0.23726
07:20:17|0.23726
07:20:19|0.23726
07:20:19|0.23726
07:20:21|0.23726
07:20:21|0.23726
07:20:22|0.23726
07:20:25|0.23726
07:20:25|0.23726
07:20:26|0.23726
07:20:27|0.23726
07:20:28|0.23726
07:20:30|0.23726
07:20:31|0.23726
07:20:32|0.23726
07:20:33|0.23726
07:20:34|0.23726
07:20:35|0.23726
07:20:36|0.23726
07:20:37|0.23726
07:20:38|0.23726
07:20:39|0.23726
07:20:41|0.23726
07:20:42|0.23726
07:20:43|0.23726
07:20:44|0.23726
07:20:46|0.23726
07:20:47|0.23726
07:20:48|0.23726
07:20:49|0.23726
07:20:50|0.23726
07:20:51|0.23726
07:20:52|0.23726
07:20:53|0.23726
07:20:54|0.23726
07:20:55|0.23726
07:20:56|0.23726
07:20:57|0.23726
07:20:58|0.23726
07:20:59|0.23726
07:21:00|0.23726
07:21:01|0.23726
07:21:02|0.23726
07:21:04|0.23726
07:21:04|0.23732
07:21:06|0.23732
07:21:06|0.23732
07:21:08|0.23732
07:21:09|0.23732
07:21:10|0.23732
07:21:11|0.2372
07:21:12|0.2372
07:21:13|0.2372
07:21:14|0.2372
07:21:15|0.2372
07:21:16|0.2372
07:21:17|0.2372
07:21:18|0.2372
07:21:20|0.2372
07:21:21|0.2372
07:21:21|0.2372
07:21:22|0.2372
07:21:25|0.2372
07:21:25|0.2372
07:21:27|0.2372
07:21:27|0.2372
07:21:28|0.2372
07:21:29|0.2372
07:21:30|0.2372
07:21:31|0.2372
07:21:33|0.2372
07:21:34|0.2372
07:21:34|0.2372
07:21:36|0.2372
07:21:37|0.2372
07:21:38|0.2372
07:21:39|0.2372
07:21:40|0.2372
07:21:42|0.2372
07:21:42|0.2372
07:21:44|0.2372
07:21:45|0.23718
07:21:46|0.23717
07:21:47|0.23717
07:21:48|0.23717
07:21:50|0.23717
07:21:50|0.23717
07:21:51|0.23719
07:21:52|0.23689
07:21:53|0.23689
07:21:54|0.23689
07:21:55|0.23689
07:21:57|0.23689
07:21:58|0.23689
07:21:58|0.23689
07:21:59|0.23689
07:22:00|0.23689
07:22:02|0.23689
07:22:03|0.23689
07:22:04|0.23689
07:22:05|0.23689
07:22:05|0.23689
07:22:07|0.23689
07:22:07|0.23689
07:22:08|0.23703
07:22:09|0.23703
07:22:11|0.23703
07:22:11|0.23703
07:22:13|0.23703
07:22:14|0.23703
07:22:15|0.23687
07:22:16|0.23687
07:22:17|0.23687
07:22:18|0.23686
07:22:19|0.23686
07:22:20|0.23686
07:22:21|0.23686
07:22:22|0.23686
07:22:23|0.23686
07:22:24|0.23686
07:22:25|0.23686
07:22:26|0.23686
07:22:27|0.23686
07:22:28|0.23686
07:22:29|0.23686
07:22:30|0.23686
07:22:31|0.23686
07:22:32|0.23686
07:22:33|0.23686
07:22:34|0.23686
07:22:35|0.23686
07:22:36|0.23665
07:22:37|0.23665
07:22:38|0.23665
07:22:39|0.23665
07:22:40|0.23665
07:22:41|0.23665
07:22:43|0.23665
07:22:44|0.23664
07:22:45|0.23664
07:22:45|0.23664
07:22:47|0.23664
07:22:47|0.23657
07:22:49|0.23647
07:22:51|0.2365
07:22:52|0.2365
07:22:52|0.2365
07:22:54|0.2365
07:22:55|0.2365
07:22:56|0.2365
07:22:57|0.2365
07:22:58|0.2365
07:22:59|0.2365
07:23:00|0.2365
07:23:01|0.2365
07:23:02|0.2365
07:23:03|0.2365
07:23:04|0.2365
07:23:05|0.23656
07:23:06|0.23656
07:23:07|0.23656
07:23:08|0.23656
07:23:09|0.23656
07:23:10|0.23656
07:23:11|0.23656
07:23:12|0.23656
07:23:13|0.23656
07:23:14|0.23656
07:23:15|0.23656
07:23:16|0.2364
07:23:18|0.23628
07:23:19|0.23627
07:23:19|0.2362
07:23:20|0.2362
07:23:21|0.2362
07:23:22|0.2362
07:23:24|0.2361
07:23:24|0.2361
07:23:25|0.2361
07:23:26|0.2361
07:23:27|0.2361
07:23:29|0.2361
07:23:29|0.2361
07:23:30|0.2361
07:23:32|0.2361
07:23:32|0.2361
07:23:34|0.2361
07:23:35|0.2361
07:23:36|0.2361
07:23:37|0.2361
07:23:38|0.2361
07:23:39|0.2361
07:23:40|0.2361
07:23:41|0.2361
07:23:43|0.2361
07:23:45|0.23636
07:23:45|0.23636
07:23:46|0.23636
07:23:48|0.23636
07:23:50|0.23611
07:23:51|0.23611
07:23:52|0.23611
07:23:53|0.23611
07:23:55|0.23611
07:23:55|0.23611
07:23:56|0.23611
07:23:58|0.23607
07:23:59|0.23607
07:24:00|0.23605
07:24:01|0.23596
07:24:02|0.23596
07:24:03|0.23596
07:24:04|0.23596
07:24:05|0.23596
07:24:06|0.23596
07:24:07|0.23596
07:24:08|0.23596
07:24:09|0.236
07:24:10|0.236
07:24:12|0.236
07:24:13|0.236
07:24:14|0.236
07:24:15|0.236
07:24:16|0.23607
07:24:16|0.23617
07:24:18|0.23617
07:24:18|0.23607
07:24:21|0.23607
07:24:21|0.23607
07:24:23|0.23607
07:24:23|0.23607
07:24:24|0.23607
07:24:26|0.23607
07:24:27|0.23593
07:24:27|0.23592
07:24:28|0.23575
07:24:29|0.23575
07:24:31|0.23575
07:24:32|0.23575
07:24:33|0.23596
07:24:34|0.23587
07:24:35|0.23587
07:24:36|0.23587
07:24:37|0.23587
07:24:39|0.23587
07:24:39|0.23587
07:24:40|0.23587
07:24:41|0.23587
07:24:42|0.23604
07:24:44|0.23586
07:24:45|0.23588
07:24:46|0.23588
07:24:47|0.23588
07:24:48|0.23588
07:24:49|0.23588
07:24:50|0.23588
07:24:51|0.23588
07:24:52|0.23588
07:24:53|0.23588
07:24:55|0.23588
07:24:56|0.23588
07:24:57|0.23588
07:24:58|0.23588
07:24:59|0.23588
07:25:00|0.23588
07:25:02|0.23588
07:25:04|0.23588
07:25:05|0.23585
07:25:06|0.23585
07:25:07|0.23585
07:25:08|0.23585
07:25:09|0.2358
07:25:11|0.2358
07:25:11|0.2358
07:25:12|0.2358
07:25:14|0.2358
07:25:15|0.2358
07:25:16|0.2358
07:25:17|0.23581
07:25:18|0.23588
07:25:19|0.23592
07:25:21|0.23592
07:25:22|0.23592
07:25:23|0.23592
07:25:24|0.23592
07:25:25|0.23592
07:25:25|0.23592
07:25:27|0.23592
07:25:28|0.23592
07:25:29|0.23592
07:25:30|0.23592
07:25:31|0.23592
07:25:32|0.23592
07:25:33|0.23592
07:25:35|0.23577
07:25:35|0.23579
07:25:36|0.23579
07:25:38|0.23579
07:25:38|0.23579
07:25:40|0.23579
07:25:40|0.23572
07:25:41|0.23572
07:25:42|0.2354
07:25:44|0.23551
07:25:45|0.23551
07:25:46|0.23551
07:25:48|0.23551
07:25:50|0.23551
07:25:51|0.23551
07:25:52|0.23558
07:25:53|0.23558
07:25:54|0.23558
07:25:55|0.23558
07:25:56|0.23558
07:25:57|0.23563
07:25:59|0.23563
07:25:59|0.23563
07:26:01|0.23563
07:26:02|0.23563
07:26:03|0.23563
07:26:04|0.23563
07:26:04|0.23563
07:26:05|0.23563
07:26:06|0.23563
07:26:07|0.23563
07:26:08|0.23563
07:26:10|0.23563
07:26:10|0.23563
07:26:11|0.23563
07:26:12|0.23563
07:26:14|0.23563
07:26:15|0.23563
07:26:16|0.23563
07:26:17|0.23563
07:26:18|0.23563
07:26:19|0.23563
07:26:20|0.23563
07:26:21|0.23563
07:26:21|0.23563
07:26:23|0.23563
07:26:24|0.23563
07:26:25|0.23563
07:26:26|0.23563
07:26:27|0.23563
07:26:28|0.23563
07:26:29|0.23563
07:26:30|0.23563
07:26:31|0.23563
07:26:32|0.23563
07:26:33|0.23563
07:26:34|0.23563
07:26:35|0.23563
07:26:36|0.23563
07:26:38|0.23563
07:26:38|0.23563
07:26:39|0.23563
07:26:40|0.23563
07:26:42|0.23563
07:26:43|0.23563
07:26:43|0.23563
07:26:44|0.23563
07:26:46|0.23563
07:26:48|0.23563
07:26:48|0.23563
07:26:50|0.23563
07:26:52|0.23563
07:26:52|0.23563
07:26:53|0.23563
07:26:54|0.23563
07:26:55|0.23563
07:26:57|0.23563
07:26:57|0.23563
07:26:59|0.23566
07:27:00|0.23566
07:27:01|0.23566
07:27:02|0.23566
07:27:03|0.23566
07:27:04|0.23566
07:27:05|0.23566
07:27:06|0.23566
07:27:07|0.23566
07:27:09|0.23566
07:27:10|0.23566
07:27:11|0.23566
07:27:12|0.23566
07:27:13|0.23566
07:27:14|0.23566
07:27:15|0.23566
07:27:16|0.23566
07:27:17|0.23566
07:27:18|0.23566
07:27:19|0.23566
07:27:20|0.23583
07:27:21|0.23584
07:27:22|0.23584
07:27:23|0.23584
07:27:24|0.23584
07:27:25|0.23568
07:27:26|0.23568
07:27:27|0.23568
07:27:28|0.23568
07:27:29|0.23568
07:27:30|0.23571
07:27:32|0.23571
07:27:33|0.23571
07:27:34|0.23571
07:27:34|0.23571
07:27:35|0.23571
07:27:36|0.23571
07:27:37|0.23571
07:27:38|0.23571
07:27:39|0.23571
07:27:40|0.23571
07:27:41|0.23571
07:27:42|0.23571
07:27:44|0.23571
07:27:45|0.23571
07:27:46|0.23571
07:27:48|0.23571
07:27:49|0.23571
07:27:49|0.23571
07:27:51|0.23571
07:27:52|0.23592
07:27:53|0.23592
07:27:54|0.23592
07:27:55|0.23592
07:27:56|0.23592
07:27:57|0.23592
07:27:58|0.23592
07:27:59|0.23592
07:28:01|0.23592
07:28:01|0.23592
07:28:02|0.23592
07:28:03|0.23592
07:28:04|0.23592
07:28:06|0.23592
07:28:07|0.23592
07:28:08|0.23592
07:28:09|0.23592
07:28:10|0.23592
07:28:10|0.23592
07:28:14|0.23592
07:28:14|0.23592
07:28:15|0.23592
07:28:16|0.23592
07:28:17|0.23592
07:28:19|0.23592
07:28:20|0.23592
07:28:21|0.23592
07:28:22|0.23592
07:28:23|0.23592
07:28:23|0.23592
07:28:24|0.23592
07:28:26|0.23592
07:28:26|0.23601
07:28:28|0.23601
07:28:29|0.23601
07:28:30|0.23601
07:28:32|0.23601
07:28:32|0.23601
07:28:34|0.23601
07:28:35|0.23601
07:28:35|0.23601
07:28:36|0.23601
07:28:38|0.23601
07:28:38|0.23593
07:28:39|0.23593
07:28:41|0.23593
07:28:42|0.23593
07:28:42|0.23593
07:28:44|0.23593
07:28:45|0.23593
07:28:45|0.23593
07:28:46|0.23593
07:28:48|0.23593
07:28:50|0.23593
07:28:51|0.23593
07:28:52|0.23593
07:28:53|0.23593
07:28:54|0.23593
07:28:55|0.23593
07:28:55|0.23593
07:28:57|0.23593
07:28:58|0.23593
07:28:59|0.23593
07:29:00|0.23593
07:29:01|0.23593
07:29:02|0.23593
07:29:03|0.23593
07:29:05|0.23593
07:29:06|0.23593
07:29:07|0.23593
07:29:08|0.23593
07:29:08|0.23593
07:29:10|0.23593
07:29:11|0.23593
07:29:11|0.23593
07:29:12|0.23593
07:29:14|0.23593
07:29:15|0.23593
07:29:16|0.23593
07:29:17|0.23593
07:29:18|0.23593
07:29:18|0.23597
07:29:19|0.23597
07:29:21|0.23597
07:29:21|0.23597
07:29:23|0.23597
07:29:24|0.23597
07:29:25|0.23597
07:29:25|0.23597
07:29:27|0.23597
07:29:28|0.23597
07:29:29|0.23597
07:29:30|0.23597
07:29:31|0.23597
07:29:31|0.23597
07:29:33|0.23597
07:29:33|0.23597
07:29:35|0.23597
07:29:36|0.23594
07:29:37|0.23605
07:29:38|0.23605
07:29:39|0.23605
07:29:40|0.23616
07:29:41|0.23616
07:29:42|0.23616
07:29:43|0.23616
07:29:44|0.23616
07:29:45|0.23616
07:29:46|0.23616
07:29:47|0.23616
07:29:48|0.23616
07:29:49|0.23616
07:29:51|0.23616
07:29:52|0.23616
07:29:53|0.23616
07:29:54|0.23616
07:29:55|0.23616
07:29:56|0.23616
07:29:57|0.23616
07:29:58|0.23625
07:29:59|0.23625
07:30:01|0.23625
07:30:03|0.23625
07:30:04|0.23625
07:30:05|0.23625
07:30:05|0.23625
07:30:07|0.23625
07:30:08|0.23625
07:30:09|0.23625
07:30:10|0.23625
07:30:11|0.23625
07:30:12|0.23625
07:30:14|0.23631
07:30:14|0.23631
07:30:16|0.23631
07:30:17|0.23631
07:30:18|0.23631
07:30:18|0.23631
07:30:19|0.23631
07:30:21|0.23631
07:30:22|0.23631
07:30:23|0.23631
07:30:25|0.23631
07:30:26|0.23625
07:30:27|0.23625
07:30:28|0.23625
07:30:28|0.23618
07:30:29|0.23618
07:30:31|0.23618
07:30:31|0.23618
07:30:33|0.23618
07:30:34|0.23618
07:30:35|0.23618
07:30:36|0.23618
07:30:37|0.23618
07:30:38|0.23607
07:30:39|0.23607
07:30:40|0.23607
07:30:41|0.23607
07:30:42|0.23607
07:30:43|0.23607
07:30:44|0.23607
07:30:46|0.23607
07:30:46|0.23607
07:30:48|0.23607
07:30:49|0.23607
07:30:50|0.23607
07:30:51|0.23607
07:30:52|0.23607
07:30:53|0.23607
07:30:55|0.23607
07:30:55|0.23607
07:30:57|0.23607
07:30:58|0.23606
07:30:59|0.23606
07:31:00|0.23606
07:31:01|0.23606
07:31:02|0.23616
07:31:03|0.23616
07:31:04|0.23621
07:31:05|0.23621
07:31:06|0.23621
07:31:07|0.23629
07:31:08|0.23629
07:31:09|0.23629
07:31:10|0.23629
07:31:11|0.23629
07:31:12|0.23629
07:31:13|0.23629
07:31:14|0.23637
07:31:16|0.23637
07:31:17|0.23637
07:31:18|0.23637
07:31:19|0.23637
07:31:20|0.23637
07:31:21|0.23627
07:31:22|0.23627
07:31:23|0.23627
07:31:24|0.23627
07:31:25|0.23627
07:31:26|0.23627
07:31:27|0.23627
07:31:28|0.23627
07:31:29|0.23627
07:31:30|0.23642
07:31:31|0.23642
07:31:32|0.23642
07:31:33|0.23642
07:31:35|0.23642
07:31:35|0.23653
07:31:36|0.23653
07:31:37|0.23653
07:31:39|0.23644
07:31:39|0.23644
07:31:40|0.23644
07:31:42|0.23659
07:31:43|0.23659
07:31:44|0.23659
07:31:44|0.23659
07:31:46|0.23659
07:31:47|0.23659
07:31:48|0.23659
07:31:48|0.23659
07:31:50|0.23633
07:31:52|0.23633
07:31:52|0.23633
07:31:53|0.23633
07:31:55|0.23633
07:31:56|0.23633
07:31:57|0.23633
07:31:59|0.23633
07:31:59|0.23633
07:32:01|0.23633
07:32:02|0.23633
07:32:03|0.23633
07:32:04|0.23633
07:32:04|0.23633
07:32:05|0.23633
07:32:07|0.23633
07:32:07|0.23633
07:32:09|0.23633
07:32:10|0.23633
07:32:10|0.23633
07:32:11|0.23633
07:32:13|0.23633
07:32:14|0.23633
07:32:15|0.23633
07:32:16|0.23633
07:32:17|0.23633
07:32:18|0.23633
07:32:20|0.23633
07:32:21|0.23641
07:32:22|0.23641
07:32:23|0.23641
07:32:24|0.23641
07:32:25|0.23641
07:32:25|0.23641
07:32:27|0.23641
07:32:27|0.23641
07:32:29|0.23641
07:32:30|0.23641
07:32:31|0.23641
07:32:32|0.23641
07:32:33|0.23641
07:32:35|0.23641
07:32:35|0.23641
07:32:36|0.23641
07:32:37|0.23641
07:32:38|0.23641
07:32:39|0.23641
07:32:41|0.23641
07:32:41|0.23641
07:32:43|0.23641
07:32:43|0.23641
07:32:45|0.23641
07:32:46|0.23649
07:32:47|0.23649
07:32:48|0.23649
07:32:49|0.23649
07:32:50|0.2365
07:32:51|0.2365
07:32:53|0.2365
07:32:53|0.23649
07:32:55|0.2365
07:32:57|0.2365
07:32:58|0.2365
07:32:58|0.2365
07:33:00|0.23638
07:33:00|0.23638
07:33:02|0.23638
07:33:03|0.23638
07:33:04|0.23638
07:33:05|0.23638
07:33:07|0.23638
07:33:07|0.23638
07:33:08|0.23638
07:33:09|0.23638
07:33:11|0.23638
07:33:11|0.23638
07:33:13|0.23638
07:33:14|0.23638
07:33:14|0.23638
07:33:15|0.23638
07:33:17|0.23638
07:33:17|0.23638
07:33:19|0.23638
07:33:19|0.23638
07:33:20|0.23638
07:33:21|0.23638
07:33:22|0.23638
07:33:24|0.23638
07:33:24|0.23638
07:33:26|0.23638
07:33:27|0.23649
07:33:28|0.23649
07:33:29|0.23649
07:33:29|0.23649
07:33:31|0.23649
07:33:31|0.23649
07:33:33|0.23649
07:33:34|0.23649
07:33:35|0.23649
07:33:36|0.23649
07:33:37|0.23649
07:33:38|0.23649
07:33:39|0.23649
07:33:40|0.23649
07:33:41|0.23649
07:33:42|0.23649
07:33:43|0.23648
07:33:44|0.23648
07:33:45|0.23648
07:33:46|0.23648
07:33:47|0.23648
07:33:48|0.23648
07:33:49|0.23648
07:33:50|0.23648
07:33:51|0.23648
07:33:52|0.23648
07:33:53|0.23648
07:33:54|0.23648
07:33:56|0.23648
07:33:57|0.23648
07:33:59|0.23648
07:34:00|0.23648
07:34:01|0.23648
07:34:03|0.23648
07:34:03|0.23648
07:34:04|0.23648
07:34:06|0.23648
07:34:07|0.23648
07:34:08|0.23648
07:34:09|0.23648
07:34:10|0.23648
07:34:11|0.23648
07:34:12|0.23648
07:34:13|0.23648
07:34:15|0.23648
07:34:16|0.23648
07:34:17|0.23648
07:34:18|0.23648
07:34:19|0.23648
07:34:20|0.23648
07:34:21|0.23648
07:34:22|0.23648
07:34:23|0.23648
07:34:24|0.23648
07:34:25|0.23648
07:34:27|0.23648
07:34:28|0.23648
07:34:28|0.23648
07:34:30|0.23648
07:34:30|0.23648
07:34:31|0.23648
07:34:33|0.23648
07:34:34|0.23648
07:34:35|0.23648
07:34:36|0.23648
07:34:37|0.23641
07:34:37|0.23641
07:34:39|0.23641
07:34:40|0.23641
07:34:41|0.23641
07:34:42|0.23641
07:34:43|0.23641
07:34:44|0.23641
07:34:45|0.23641
07:34:46|0.23641
07:34:47|0.23641
07:34:48|0.23641
07:34:49|0.23641
07:34:50|0.23641
07:34:51|0.23641
07:34:52|0.23641
07:34:53|0.23641
07:34:55|0.23641
07:34:57|0.23641
07:34:58|0.23641
07:34:59|0.23641
07:35:00|0.23641
07:35:01|0.23641
07:35:03|0.23641
07:35:04|0.23641
07:35:05|0.23641
07:35:07|0.23641
07:35:08|0.23635
07:35:09|0.23635
07:35:10|0.23635
07:35:11|0.23635
07:35:12|0.23635
07:35:13|0.23635
07:35:14|0.23635
07:35:15|0.23635
07:35:16|0.23635
07:35:17|0.23635
07:35:19|0.23635
07:35:20|0.23628
07:35:21|0.23628
07:35:22|0.23628
07:35:23|0.23628
07:35:24|0.23628
07:35:25|0.23628
07:35:26|0.23628
07:35:27|0.23628
07:35:28|0.23628
07:35:29|0.23628
07:35:30|0.23606
07:35:31|0.23609
07:35:32|0.23609
07:35:33|0.23609
07:35:34|0.23609
07:35:35|0.23609
07:35:36|0.23617
07:35:37|0.23617
07:35:38|0.23628
07:35:39|0.23628
07:35:40|0.23633
07:35:41|0.23633
07:35:42|0.23633
07:35:43|0.23633
07:35:44|0.23633
07:35:45|0.23633
07:35:46|0.23633
07:35:47|0.23633
07:35:48|0.23633
07:35:49|0.23633
07:35:50|0.23633
07:35:52|0.23633
07:35:52|0.23633
07:35:54|0.23633
07:35:55|0.23633
07:35:56|0.23633
07:35:58|0.23633
07:35:59|0.23633
07:36:00|0.23633
07:36:01|0.23633
07:36:01|0.23633
07:36:03|0.23633
07:36:04|0.23633
07:36:05|0.23629
07:36:06|0.23629
07:36:07|0.23629
07:36:08|0.23627
07:36:09|0.23627
07:36:11|0.23627
07:36:12|0.23627
07:36:14|0.23627
07:36:14|0.23627
07:36:16|0.23627
07:36:17|0.23627
07:36:18|0.23627
07:36:19|0.23627
07:36:19|0.23627
07:36:21|0.23627
07:36:22|0.23624
07:36:23|0.23624
07:36:24|0.23624
07:36:25|0.23624
07:36:26|0.23624
07:36:26|0.23624
07:36:28|0.23624
07:36:29|0.23624
07:36:30|0.23606
07:36:31|0.23606
07:36:32|0.23606
07:36:33|0.23606
07:36:34|0.23606
07:36:34|0.23606
07:36:36|0.23606
07:36:37|0.23606
07:36:38|0.23606
07:36:39|0.23606
07:36:40|0.23615
07:36:41|0.23615
07:36:42|0.23615
07:36:43|0.23615
07:36:44|0.23615
07:36:45|0.23615
07:36:46|0.23615
07:36:47|0.23615
07:36:48|0.23615
07:36:49|0.23615
07:36:50|0.23615
07:36:51|0.23615
07:36:52|0.23615
07:36:53|0.23615
07:36:54|0.23615
07:36:56|0.23636
07:36:57|0.23636
07:36:58|0.23636
07:36:59|0.23636
07:37:00|0.23636
07:37:01|0.23636
07:37:02|0.23636
07:37:03|0.23636
07:37:05|0.23636
07:37:06|0.23636
07:37:06|0.23636
07:37:08|0.23636
07:37:08|0.23636
07:37:10|0.23636
07:37:10|0.23636
07:37:12|0.23636
07:37:12|0.23636
07:37:14|0.23636
07:37:14|0.23636
07:37:16|0.23636
07:37:17|0.23636
07:37:17|0.23636
07:37:19|0.23617
07:37:21|0.23617
07:37:22|0.23617
07:37:23|0.23617
07:37:24|0.23617
07:37:25|0.23617
07:37:26|0.23617
07:37:27|0.23617
07:37:28|0.23617
07:37:29|0.23617
07:37:30|0.23617
07:37:31|0.23617
07:37:33|0.23617
07:37:34|0.23617
07:37:34|0.23617
07:37:36|0.23617
07:37:37|0.23617
07:37:37|0.23617
07:37:39|0.23617
07:37:40|0.23617
07:37:41|0.23617
07:37:42|0.23617
07:37:43|0.23617
07:37:44|0.23617
07:37:45|0.23617
07:37:46|0.23646
07:37:47|0.23646
07:37:49|0.23646
07:37:50|0.23646
07:37:51|0.23646
07:37:51|0.2364
07:37:53|0.2364
07:37:53|0.2364
07:37:54|0.2364
07:37:55|0.2364
07:37:57|0.2364
07:37:58|0.2364
07:37:59|0.2364
07:38:00|0.2364
07:38:01|0.2364
07:38:01|0.2364
07:38:03|0.2364
07:38:04|0.2364
07:38:05|0.2364
07:38:06|0.23647
07:38:07|0.23643
07:38:08|0.23643
07:38:09|0.23643
07:38:11|0.23643
07:38:12|0.23643
07:38:12|0.23643
07:38:13|0.23643
07:38:15|0.23643
07:38:16|0.23643
07:38:17|0.23643
07:38:18|0.23643
07:38:19|0.23643
07:38:20|0.23643
07:38:21|0.23643
07:38:22|0.23643
07:38:23|0.2365
07:38:24|0.2365
07:38:25|0.2365
07:38:26|0.2365
07:38:27|0.23646
07:38:28|0.23646
07:38:29|0.23643
07:38:30|0.2365
07:38:31|0.2365
07:38:33|0.23667
07:38:33|0.23667
07:38:34|0.23667
07:38:35|0.23667
07:38:36|0.23667
07:38:37|0.23667
07:38:38|0.23667
07:38:39|0.23667
07:38:40|0.23667
07:38:42|0.23667
07:38:42|0.23667
07:38:43|0.23667
07:38:44|0.23667
07:38:45|0.23667
07:38:47|0.23667
07:38:47|0.23667
07:38:48|0.23667
07:38:50|0.23667
07:38:51|0.23667
07:38:52|0.23667
07:38:52|0.23667
07:38:54|0.23667
07:38:55|0.23667
07:38:56|0.23667
07:38:56|0.23667
07:38:58|0.23667
07:39:00|0.23667
07:39:01|0.23667
07:39:02|0.2368
07:39:03|0.23671
07:39:04|0.23671
07:39:06|0.23671
07:39:07|0.23671
07:39:08|0.23668
07:39:09|0.23664
07:39:10|0.23664
07:39:11|0.23664
07:39:12|0.23664
07:39:13|0.23664
07:39:14|0.23664
07:39:15|0.23664
07:39:16|0.23664
07:39:17|0.23664
07:39:18|0.23664
07:39:19|0.23664
07:39:20|0.23664
07:39:21|0.23664
07:39:22|0.23664
07:39:23|0.23664
07:39:24|0.23664
07:39:25|0.23664
07:39:26|0.23664
07:39:27|0.23664
07:39:29|0.23658
07:39:30|0.23658
07:39:31|0.23656
07:39:32|0.23656
07:39:32|0.23651
07:39:33|0.23651
07:39:35|0.23642
07:39:36|0.23642
07:39:37|0.23639
07:39:38|0.23639
07:39:39|0.23639
07:39:40|0.23639
07:39:41|0.23639
07:39:42|0.23639
07:39:43|0.23639
07:39:44|0.23639
07:39:45|0.23639
07:39:46|0.23639
07:39:47|0.23639
07:39:48|0.23639
07:39:49|0.23639
07:39:50|0.23639
07:39:51|0.23639
07:39:52|0.23639
07:39:53|0.23639
07:39:54|0.23639
07:39:55|0.23639
07:39:57|0.23639
07:39:57|0.23639
07:39:58|0.23639
07:39:59|0.23639
07:40:01|0.23639
07:40:02|0.23639
07:40:03|0.23639
07:40:04|0.23639
07:40:05|0.23639
07:40:06|0.23639
07:40:07|0.23639
07:40:09|0.23639
07:40:09|0.23639
07:40:10|0.23639
07:40:12|0.23639
07:40:13|0.23639
07:40:13|0.23639
07:40:14|0.23639
07:40:16|0.23639
07:40:16|0.23639
07:40:17|0.23639
07:40:19|0.23639
07:40:19|0.23639
07:40:21|0.23639
07:40:22|0.23639
07:40:23|0.23639
07:40:23|0.23639
07:40:24|0.23639
07:40:25|0.23639
07:40:27|0.23639
07:40:28|0.23639
07:40:29|0.23639
07:40:30|0.23639
07:40:31|0.23637
07:40:32|0.23637
07:40:33|0.23637
07:40:34|0.23637
07:40:35|0.23633
07:40:36|0.23633
07:40:37|0.23617
07:40:38|0.23617
07:40:39|0.23617
07:40:40|0.23617
07:40:41|0.23617
07:40:42|0.23617
07:40:43|0.23617
07:40:44|0.23617
07:40:45|0.23617
07:40:46|0.23617
07:40:47|0.23617
07:40:48|0.23617
07:40:49|0.23617
07:40:50|0.23621
07:40:51|0.23621
07:40:52|0.23621
07:40:54|0.23621
07:40:55|0.23621
07:40:56|0.2363
07:40:57|0.2363
07:40:57|0.2363
07:40:58|0.2363
07:41:01|0.2363
07:41:02|0.2363
07:41:03|0.2363
07:41:04|0.2363
07:41:05|0.2363
07:41:06|0.2363
07:41:08|0.2363
07:41:09|0.2363
07:41:09|0.2363
07:41:11|0.2363
07:41:12|0.2363
07:41:13|0.2363
07:41:14|0.23627
07:41:15|0.23627
07:41:16|0.23627
07:41:17|0.23627
07:41:18|0.23627
07:41:19|0.23627
07:41:21|0.23627
07:41:22|0.23627
07:41:23|0.23614
07:41:23|0.23614
07:41:25|0.23603
07:41:26|0.23603
07:41:26|0.23597
07:41:28|0.23597
07:41:29|0.23597
07:41:30|0.23597
07:41:31|0.23597
07:41:33|0.23597
07:41:33|0.23597
07:41:36|0.23597
07:41:36|0.23613
07:41:37|0.23613
07:41:38|0.23613
07:41:40|0.23613
07:41:40|0.23613
07:41:41|0.23613
07:41:42|0.23613
07:41:43|0.23613
07:41:44|0.23591
07:41:46|0.23591
07:41:47|0.2359
07:41:48|0.2359
07:41:49|0.2359
07:41:50|0.2359
07:41:51|0.2359
07:41:52|0.2359
07:41:53|0.2359
07:41:54|0.2359
07:41:55|0.236
07:41:56|0.236
07:41:57|0.236
07:41:59|0.236
07:42:00|0.236
07:42:00|0.236
07:42:02|0.236
07:42:03|0.23605
07:42:04|0.23605
07:42:05|0.23605
07:42:06|0.236
07:42:07|0.236
07:42:08|0.236
07:42:09|0.236
07:42:11|0.236
07:42:12|0.236
07:42:13|0.236
07:42:16|0.236
07:42:17|0.236
07:42:17|0.236
07:42:19|0.236
07:42:20|0.236
07:42:21|0.23591
07:42:22|0.23591
07:42:23|0.23591
07:42:24|0.23591
07:42:25|0.23591
07:42:25|0.23591
07:42:27|0.23591
07:42:28|0.23613
07:42:29|0.23613
07:42:30|0.23613
07:42:31|0.23613
07:42:32|0.23591
07:42:33|0.23591
07:42:34|0.23591
07:42:35|0.23589
07:42:35|0.23589
07:42:37|0.23589
07:42:38|0.23589
07:42:38|0.23589
07:42:40|0.23589
07:42:41|0.23589
07:42:42|0.23589
07:42:43|0.23589
07:42:44|0.23587
07:42:45|0.23587
07:42:46|0.23587
07:42:47|0.23587
07:42:48|0.23587
07:42:49|0.23587
07:42:50|0.23587
07:42:51|0.23587
07:42:52|0.23587
07:42:53|0.23567
07:42:54|0.23567
07:42:55|0.23567
07:42:56|0.23567
07:42:57|0.23567
07:42:58|0.23567
07:42:59|0.23567
07:43:00|0.23567
07:43:01|0.23567
07:43:03|0.23567
07:43:04|0.23567
07:43:05|0.23567
07:43:06|0.23567
07:43:07|0.23567
07:43:09|0.23567
07:43:10|0.23567
07:43:10|0.23567
07:43:11|0.23567
07:43:13|0.23567
07:43:13|0.23567
07:43:15|0.23567
07:43:15|0.23567
07:43:16|0.23567
07:43:18|0.23567
07:43:19|0.23567
07:43:20|0.23567
07:43:21|0.23567
07:43:22|0.23567
07:43:23|0.23567
07:43:25|0.23567
07:43:26|0.23567
07:43:26|0.23577
07:43:27|0.23578
07:43:29|0.23578
07:43:30|0.23578
07:43:31|0.23578
07:43:32|0.23578
07:43:34|0.23578
07:43:35|0.23578
07:43:35|0.23578
07:43:36|0.23578
07:43:37|0.23578
07:43:38|0.23578
07:43:39|0.23578
07:43:41|0.23578
07:43:41|0.23578
07:43:42|0.23578
07:43:44|0.23578
07:43:45|0.23578
07:43:46|0.23578
07:43:47|0.23578
07:43:48|0.23578
07:43:49|0.23578
07:43:50|0.23578
07:43:51|0.23578
07:43:52|0.23578
07:43:53|0.23578
07:43:54|0.23578
07:43:55|0.23578
07:43:57|0.23578
07:43:57|0.23578
07:43:58|0.23578
07:44:00|0.23578
07:44:00|0.23578
07:44:01|0.23578
07:44:03|0.23578
07:44:05|0.23578
07:44:05|0.23578
07:44:06|0.23578
07:44:07|0.23578
07:44:09|0.23578
07:44:09|0.23578
07:44:11|0.23578
07:44:12|0.23578
07:44:12|0.23578
07:44:14|0.23578
07:44:15|0.23578
07:44:16|0.23566
07:44:17|0.23566
07:44:18|0.23566
07:44:19|0.23566
07:44:20|0.23566
07:44:21|0.23566
07:44:22|0.23566
07:44:23|0.23566
07:44:24|0.23566
07:44:25|0.23566
07:44:27|0.23566
07:44:27|0.23566
07:44:29|0.23566
07:44:30|0.23566
07:44:31|0.23566
07:44:32|0.23566
07:44:32|0.23568
07:44:33|0.23568
07:44:35|0.23568
07:44:36|0.23568
07:44:37|0.23568
07:44:39|0.23568
07:44:39|0.23568
07:44:40|0.23568
07:44:42|0.23568
07:44:42|0.23568
07:44:44|0.23568
07:44:45|0.23568
07:44:45|0.23568
07:44:47|0.23568
07:44:48|0.23568
07:44:48|0.23568
07:44:49|0.23568
07:44:51|0.23568
07:44:52|0.23568
07:44:53|0.23568
07:44:54|0.23568
07:44:55|0.23568
07:44:55|0.23568
07:44:57|0.23578
07:44:58|0.23578
07:44:59|0.23578
07:45:00|0.23578
07:45:01|0.23578
07:45:02|0.23578
07:45:03|0.23578
07:45:05|0.23578
07:45:06|0.23578
07:45:07|0.23578
07:45:08|0.23578
07:45:09|0.23578
07:45:10|0.23578
07:45:11|0.23578
07:45:12|0.23586
07:45:13|0.23586
07:45:14|0.23586
07:45:15|0.23586
07:45:16|0.23586
07:45:17|0.23586
07:45:18|0.23586
07:45:19|0.23586
07:45:20|0.23586
07:45:21|0.23586
07:45:22|0.23586
07:45:24|0.23586
07:45:25|0.23586
07:45:26|0.23586
07:45:26|0.23588
07:45:28|0.23588
07:45:29|0.23588
07:45:30|0.23588
07:45:31|0.23588
07:45:32|0.23588
07:45:33|0.23588
07:45:35|0.2359
07:45:35|0.23605
07:45:36|0.23605
07:45:37|0.23605
07:45:38|0.23605
07:45:40|0.23605
07:45:41|0.23605
07:45:41|0.23605
07:45:42|0.23605
07:45:43|0.23605
07:45:44|0.23605
07:45:45|0.23605
07:45:46|0.23605
07:45:47|0.23605
07:45:49|0.23605
07:45:49|0.23605
07:45:51|0.23605
07:45:51|0.23605
07:45:52|0.23605
07:45:54|0.23605
07:45:55|0.23605
07:45:56|0.23605
07:45:56|0.23605
07:45:57|0.23605
07:45:58|0.23605
07:45:59|0.23605
07:46:01|0.23605
07:46:01|0.23605
07:46:03|0.23605
07:46:03|0.23618
07:46:05|0.23618
07:46:07|0.23618
07:46:08|0.23618
07:46:10|0.23618
07:46:11|0.23618
07:46:11|0.23606
07:46:13|0.23606
07:46:14|0.23606
07:46:14|0.23606
07:46:16|0.23606
07:46:17|0.23606
07:46:18|0.23606
07:46:18|0.23606
07:46:20|0.23606
07:46:21|0.23606
07:46:22|0.23606
07:46:23|0.23606
07:46:23|0.23606
07:46:25|0.23606
07:46:26|0.23606
07:46:28|0.23606
07:46:28|0.23606
07:46:30|0.23606
07:46:30|0.23606
07:46:31|0.23606
07:46:32|0.23606
07:46:33|0.23606
07:46:34|0.23606
07:46:35|0.23606
07:46:36|0.23606
07:46:37|0.23617
07:46:38|0.23626
07:46:39|0.23626
07:46:41|0.23626
07:46:41|0.23626
07:46:42|0.23633
07:46:43|0.23633
07:46:44|0.23633
07:46:46|0.23633
07:46:46|0.23633
07:46:47|0.23633
07:46:48|0.23633
07:46:49|0.23633
07:46:50|0.23633
07:46:51|0.23633
07:46:52|0.23633
07:46:54|0.23642
07:46:54|0.23642
07:46:55|0.23642
07:46:56|0.23642
07:46:57|0.23642
07:46:58|0.23642
07:46:59|0.23642
07:47:01|0.23642
07:47:02|0.23642
07:47:02|0.23642
07:47:03|0.23642
07:47:05|0.23642
07:47:05|0.23642
07:47:07|0.23642
07:47:08|0.23642
07:47:09|0.23642
07:47:10|0.23642
07:47:11|0.23642
07:47:13|0.23642
07:47:14|0.23642
07:47:14|0.23642
07:47:15|0.23642
07:47:17|0.23642
07:47:18|0.23642
07:47:19|0.23639
07:47:20|0.23639
07:47:21|0.23639
07:47:22|0.23639
07:47:23|0.23627
07:47:24|0.23627
07:47:25|0.23627
07:47:26|0.23627
07:47:27|0.23627
07:47:28|0.23627
07:47:30|0.23627
07:47:31|0.23627
07:47:31|0.23627
07:47:32|0.23627
07:47:33|0.23627
07:47:34|0.23627
07:47:35|0.23627
07:47:36|0.23627
07:47:37|0.23627
07:47:38|0.23627
07:47:39|0.23627
07:47:41|0.23627
07:47:42|0.23627
07:47:43|0.23627
07:47:43|0.23627
07:47:45|0.23627
07:47:45|0.23627
07:47:47|0.23627
07:47:48|0.23627
07:47:49|0.23627
07:47:50|0.23627
07:47:51|0.23627
07:47:52|0.23627
07:47:53|0.23627
07:47:54|0.23627
07:47:55|0.23627
07:47:57|0.23627
07:47:57|0.23627
07:47:58|0.23627
07:48:00|0.23627
07:48:01|0.23627
07:48:02|0.23627
07:48:03|0.23627
07:48:04|0.23627
07:48:05|0.23627
07:48:06|0.23627
07:48:07|0.23627
07:48:08|0.23627
07:48:10|0.23627
07:48:11|0.23627
07:48:11|0.23627
07:48:14|0.2365
07:48:15|0.2365
07:48:16|0.2365
07:48:16|0.2365
07:48:17|0.2365
07:48:18|0.2365
07:48:19|0.2365
07:48:21|0.2365
07:48:22|0.2365
07:48:22|0.2365
07:48:24|0.2365
07:48:25|0.2365
07:48:26|0.23666
07:48:27|0.23666
07:48:28|0.23666
07:48:29|0.23666
07:48:30|0.23666
07:48:31|0.23666
07:48:32|0.23666
07:48:34|0.23666
07:48:35|0.23666
07:48:36|0.23666
07:48:37|0.23666
07:48:38|0.23666
07:48:39|0.23666
07:48:40|0.23666
07:48:42|0.23666
07:48:43|0.23654
07:48:43|0.23654
07:48:45|0.23654
07:48:45|0.23654
07:48:46|0.23654
07:48:47|0.23654
07:48:49|0.23652
07:48:49|0.23652
07:48:50|0.23652
07:48:51|0.23652
07:48:53|0.23652
07:48:54|0.23652
07:48:54|0.23652
07:48:56|0.23652
07:48:57|0.23652
07:48:58|0.23652
07:48:59|0.23652
07:49:00|0.23652
07:49:01|0.23652
07:49:02|0.23652
07:49:02|0.23652
07:49:04|0.23652
07:49:05|0.23652
07:49:06|0.23652
07:49:07|0.23652
07:49:07|0.23652
07:49:09|0.23652
07:49:10|0.23652
07:49:11|0.23652
07:49:12|0.23652
07:49:14|0.23652
07:49:15|0.23652
07:49:15|0.23652
07:49:17|0.23652
07:49:17|0.23652
07:49:19|0.23652
07:49:20|0.23652
07:49:20|0.23652
07:49:21|0.23652
07:49:23|0.23652
07:49:24|0.23652
07:49:25|0.23652
07:49:26|0.23652
07:49:27|0.23652
07:49:28|0.23652
07:49:29|0.23652
07:49:30|0.23652
07:49:31|0.23652
07:49:32|0.23652
07:49:33|0.23652
07:49:34|0.23652
07:49:35|0.23652
07:49:37|0.23652
07:49:37|0.23652
07:49:39|0.23652
07:49:40|0.23652
07:49:41|0.23652
07:49:42|0.23652
07:49:43|0.23652
07:49:44|0.23652
07:49:45|0.23652
07:49:46|0.23652
07:49:48|0.23652
07:49:49|0.23652
07:49:50|0.23652
07:49:50|0.23652
07:49:51|0.23652
07:49:52|0.23652
07:49:54|0.23652
07:49:55|0.23675
07:49:56|0.23673
07:49:57|0.23673
07:49:58|0.23673
07:49:59|0.23673
07:49:59|0.23673
07:50:01|0.23673
07:50:02|0.23673
07:50:03|0.23662
07:50:04|0.23662
07:50:05|0.23662
07:50:06|0.23662
07:50:07|0.23662
07:50:07|0.23662
07:50:09|0.23662
07:50:10|0.23662
07:50:10|0.23662
07:50:12|0.23662
07:50:13|0.23662
07:50:14|0.23662
07:50:15|0.23662
07:50:16|0.23662
07:50:17|0.23662
07:50:18|0.23662
07:50:19|0.23662
07:50:20|0.23686
07:50:21|0.23686
07:50:22|0.23686
07:50:23|0.23686
07:50:24|0.23686
07:50:25|0.23686
07:50:27|0.23686
07:50:28|0.23686
07:50:29|0.23686
07:50:30|0.23686
07:50:31|0.23686
07:50:32|0.23686
07:50:32|0.23682
07:50:34|0.23682
07:50:35|0.23682
07:50:36|0.23682
07:50:36|0.23682
07:50:38|0.23682
07:50:39|0.23682
07:50:40|0.23682
07:50:41|0.23682
07:50:42|0.23671
07:50:43|0.23671
07:50:44|0.23671
07:50:45|0.23671
07:50:46|0.23671
07:50:46|0.23671
07:50:47|0.23671
07:50:48|0.23671
07:50:50|0.23671
07:50:50|0.23671
07:50:52|0.23671
07:50:53|0.23671
07:50:54|0.23671
07:50:54|0.23671
07:50:56|0.23671
07:50:58|0.23671
07:50:59|0.23671
07:50:59|0.23671
07:51:00|0.23671
07:51:01|0.23671
07:51:02|0.23671
07:51:03|0.23671
07:51:04|0.23671
07:51:06|0.23671
07:51:07|0.23658
07:51:08|0.23658
07:51:09|0.23658
07:51:11|0.23658
07:51:12|0.23658
07:51:12|0.23658
07:51:13|0.23658
07:51:15|0.23658
07:51:16|0.23658
07:51:17|0.23658
07:51:18|0.23658
07:51:19|0.23658
07:51:20|0.23655
07:51:21|0.23655
07:51:22|0.23655
07:51:23|0.23655
07:51:24|0.23655
07:51:25|0.23655
07:51:27|0.23655
07:51:27|0.23655
07:51:29|0.23655
07:51:31|0.23655
07:51:31|0.23656
07:51:33|0.23656
07:51:33|0.23656
07:51:34|0.23656
07:51:36|0.23656
07:51:37|0.23656
07:51:37|0.23656
07:51:39|0.23656
07:51:39|0.23656
07:51:40|0.23656
07:51:42|0.23656
07:51:43|0.23656
07:51:43|0.23656
07:51:45|0.23656
07:51:46|0.23656
07:51:47|0.23656
07:51:47|0.23656
07:51:48|0.23656
07:51:50|0.23656
07:51:51|0.23656
07:51:52|0.23656
07:51:53|0.23656
07:51:54|0.23656
07:51:54|0.23656
07:51:56|0.23656
07:51:57|0.23656
07:51:58|0.23656
07:51:59|0.23656
07:52:00|0.23656
07:52:01|0.23656
07:52:02|0.23656
07:52:03|0.23656
07:52:05|0.23656
07:52:05|0.23656
07:52:07|0.23656
07:52:08|0.23656
07:52:08|0.23656
07:52:09|0.23656
07:52:10|0.23656
07:52:12|0.23656
07:52:14|0.23656
07:52:15|0.23656
07:52:16|0.23656
07:52:18|0.23656
07:52:19|0.23656
07:52:20|0.23656
07:52:21|0.23656
07:52:22|0.23656
07:52:23|0.23656
07:52:24|0.23656
07:52:25|0.23656
07:52:26|0.23656
07:52:27|0.23656
07:52:28|0.23656
07:52:29|0.23654
07:52:30|0.23654
07:52:31|0.23654
07:52:33|0.23654
07:52:34|0.23654
07:52:35|0.23654
07:52:36|0.23654
07:52:37|0.23654
07:52:38|0.23654
07:52:39|0.23654
07:52:40|0.23654
07:52:41|0.23654
07:52:42|0.23654
07:52:43|0.23654
07:52:44|0.23654
07:52:45|0.23654
07:52:46|0.23654
07:52:47|0.23654
07:52:48|0.23654
07:52:49|0.23654
07:52:50|0.23654
07:52:51|0.23654
07:52:52|0.23654
07:52:53|0.23654
07:52:54|0.23654
07:52:55|0.23654
07:52:56|0.23654
07:52:57|0.23654
07:52:58|0.23654
07:53:00|0.23654
07:53:01|0.23654
07:53:01|0.23654
07:53:02|0.23654
07:53:04|0.23654
07:53:05|0.23654
07:53:05|0.23654
07:53:07|0.23654
07:53:07|0.23654
07:53:09|0.23652
07:53:10|0.23652
07:53:10|0.23652
07:53:12|0.23652
07:53:13|0.23652
07:53:14|0.23652
07:53:15|0.23652
07:53:16|0.23652
07:53:18|0.23652
07:53:19|0.23652
07:53:20|0.23652
07:53:21|0.23652
07:53:22|0.23652
07:53:23|0.23652
07:53:24|0.23652
07:53:25|0.23652
07:53:26|0.23652
07:53:27|0.23652
07:53:28|0.23652
07:53:29|0.23652
07:53:31|0.23652
07:53:31|0.23652
07:53:33|0.23652
07:53:34|0.23652
07:53:34|0.23652
07:53:36|0.23652
07:53:37|0.23652
07:53:38|0.23652
07:53:38|0.23652
07:53:40|0.23652
07:53:40|0.23652
07:53:42|0.23652
07:53:43|0.23652
07:53:44|0.23651
07:53:46|0.23651
07:53:46|0.23651
07:53:47|0.23652
07:53:49|0.23652
07:53:49|0.23652
07:53:51|0.23652
07:53:52|0.23652
07:53:53|0.23652
07:53:54|0.23652
07:53:55|0.23652
07:53:56|0.23649
07:53:57|0.23649
07:53:58|0.23649
07:53:59|0.23649
07:54:00|0.23645
07:54:01|0.23645
07:54:03|0.23645
07:54:04|0.23645
07:54:04|0.23645
07:54:05|0.23645
07:54:07|0.23645
07:54:07|0.23645
07:54:08|0.23645
07:54:09|0.23645
07:54:10|0.23645
07:54:11|0.23645
07:54:13|0.23645
07:54:14|0.23645
07:54:15|0.23645
07:54:16|0.23645
07:54:18|0.23645
07:54:20|0.23645
07:54:21|0.23645
07:54:21|0.23645
07:54:22|0.23645
07:54:24|0.23645
07:54:25|0.23645
07:54:26|0.23645
07:54:26|0.23645
07:54:27|0.23645
07:54:28|0.23645
07:54:29|0.23645
07:54:31|0.23645
07:54:31|0.23645
07:54:32|0.23645
07:54:34|0.23645
07:54:35|0.23645
07:54:36|0.23645
07:54:37|0.23645
07:54:38|0.23645
07:54:39|0.23645
07:54:40|0.23645
07:54:40|0.23645
07:54:41|0.23645
07:54:43|0.23645
07:54:44|0.23645
07:54:44|0.23645
07:54:46|0.23645
07:54:47|0.23645
07:54:48|0.23645
07:54:49|0.23645
07:54:50|0.23645
07:54:51|0.23645
07:54:51|0.23645
07:54:53|0.23645
07:54:54|0.23645
07:54:55|0.23645
07:54:56|0.23645
07:54:56|0.23645
07:54:58|0.23638
07:54:59|0.23638
07:55:00|0.23638
07:55:01|0.23638
07:55:02|0.23638
07:55:03|0.23638
07:55:04|0.23638
07:55:06|0.23638
07:55:07|0.23638
07:55:08|0.23638
07:55:09|0.23638
07:55:10|0.23638
07:55:11|0.23638
07:55:12|0.23638
07:55:13|0.23638
07:55:15|0.23638
07:55:17|0.23638
07:55:18|0.23638
07:55:20|0.23638
07:55:21|0.23638
07:55:23|0.23638
07:55:24|0.23638
07:55:25|0.23638
07:55:26|0.23638
07:55:27|0.23638
07:55:28|0.23638
07:55:30|0.23638
07:55:31|0.23638
07:55:32|0.23638
07:55:33|0.23638
07:55:33|0.23638
07:55:35|0.23638
07:55:36|0.23638
07:55:37|0.23638
07:55:38|0.23638
07:55:39|0.23638
07:55:40|0.23638
07:55:41|0.23638
07:55:42|0.23638
07:55:43|0.23638
07:55:45|0.23638
07:55:46|0.23638
07:55:47|0.23638
07:55:48|0.23638
07:55:49|0.23638
07:55:49|0.23638
07:55:50|0.23638
07:55:52|0.23638
07:55:52|0.23638
07:55:53|0.23638
07:55:54|0.23638
07:55:55|0.23644
07:55:56|0.23644
07:55:58|0.23644
07:55:59|0.23644
07:55:59|0.23644
07:56:00|0.23644
07:56:01|0.23644
07:56:03|0.23644
07:56:04|0.23644
07:56:05|0.23644
07:56:06|0.23644
07:56:07|0.23645
07:56:08|0.23645
07:56:08|0.23645
07:56:10|0.23645
07:56:11|0.23645
07:56:12|0.23645
07:56:13|0.23645
07:56:14|0.23645
07:56:16|0.23645
07:56:16|0.23645
07:56:18|0.23645
07:56:20|0.23645
07:56:20|0.23645
07:56:21|0.23645
07:56:23|0.23645
07:56:25|0.23645
07:56:25|0.23645
07:56:27|0.23645
07:56:28|0.23645
07:56:29|0.23645
07:56:29|0.23645
07:56:31|0.23645
07:56:31|0.23645
07:56:33|0.23645
07:56:34|0.23645
07:56:35|0.23645
07:56:36|0.23645
07:56:37|0.23645
07:56:38|0.23645
07:56:39|0.23645
07:56:41|0.23645
07:56:41|0.23645
07:56:43|0.23645
07:56:43|0.23645
07:56:44|0.23645
07:56:45|0.23645
07:56:47|0.23645
07:56:47|0.23645
07:56:48|0.23645
07:56:49|0.23645
07:56:50|0.23645
07:56:51|0.23647
07:56:52|0.23647
07:56:54|0.23647
07:56:54|0.23647
07:56:55|0.23647
07:56:57|0.23647
07:56:57|0.23647
07:56:58|0.23647
07:56:59|0.23647
07:57:00|0.23647
07:57:01|0.23647
07:57:02|0.23647
07:57:03|0.23647
07:57:04|0.23647
07:57:05|0.23647
07:57:06|0.23647
07:57:07|0.23647
07:57:08|0.23647
07:57:09|0.23647
07:57:10|0.23647
07:57:11|0.23647
07:57:12|0.23647
07:57:13|0.23647
07:57:14|0.23647
07:57:15|0.23647
07:57:17|0.23647
07:57:18|0.23647
07:57:19|0.23647
07:57:20|0.23647
07:57:21|0.23647
07:57:22|0.23647
07:57:23|0.23647
07:57:24|0.23647
07:57:26|0.23647
07:57:27|0.23647
07:57:28|0.23647
07:57:29|0.23647
07:57:30|0.23647
07:57:31|0.23647
07:57:32|0.23647
07:57:32|0.23647
07:57:34|0.23647
07:57:35|0.23647
07:57:36|0.23647
07:57:37|0.23647
07:57:38|0.23647
07:57:38|0.23647
07:57:40|0.23647
07:57:41|0.23647
07:57:42|0.23647
07:57:43|0.23647
07:57:44|0.23647
07:57:45|0.2365
07:57:46|0.2365
07:57:47|0.2365
07:57:48|0.2365
07:57:49|0.2365
07:57:50|0.2365
07:57:51|0.2365
07:57:52|0.2365
07:57:53|0.2365
07:57:54|0.2365
07:57:55|0.2365
07:57:56|0.2365
07:57:57|0.2365
07:57:59|0.2365
07:57:59|0.2365
07:58:00|0.23651
07:58:01|0.23651
07:58:02|0.23651
07:58:03|0.23651
07:58:05|0.23651
07:58:05|0.23651
07:58:07|0.23651
07:58:07|0.23651
07:58:09|0.23651
07:58:09|0.23651
07:58:10|0.23651
07:58:12|0.23651
07:58:12|0.23651
07:58:13|0.23651
07:58:14|0.23651
07:58:16|0.23651
07:58:17|0.23651
07:58:19|0.23651
07:58:20|0.23651
07:58:20|0.23651
07:58:22|0.23651
07:58:23|0.23651
07:58:24|0.23649
07:58:25|0.23649
07:58:26|0.23649
07:58:27|0.23649
07:58:28|0.23649
07:58:29|0.23649
07:58:31|0.23649
07:58:32|0.23649
07:58:32|0.23649
07:58:34|0.23649
07:58:35|0.23649
07:58:35|0.23649
07:58:37|0.23649
07:58:37|0.23649
07:58:39|0.23649
07:58:40|0.23649
07:58:41|0.23649
07:58:42|0.23649
07:58:43|0.23649
07:58:44|0.23649
07:58:44|0.23649
07:58:46|0.23649
07:58:47|0.23649
07:58:48|0.23649
07:58:48|0.23649
07:58:49|0.23649
07:58:50|0.23649
07:58:52|0.23649
07:58:53|0.23649
07:58:54|0.23649
07:58:55|0.23649
07:58:56|0.23649
07:58:57|0.23649
07:58:58|0.23655
07:58:59|0.23655
07:59:00|0.23655
07:59:01|0.23655
07:59:02|0.23655
07:59:04|0.23655
07:59:04|0.23648
07:59:06|0.23648
07:59:06|0.23648
07:59:07|0.23648
07:59:08|0.23648
07:59:09|0.23648
07:59:11|0.23648
07:59:11|0.23648
07:59:12|0.23648
07:59:14|0.23648
07:59:15|0.23648
07:59:15|0.23648
07:59:17|0.23648
07:59:17|0.23648
07:59:19|0.23648
07:59:21|0.23648
07:59:21|0.23648
07:59:23|0.23648
07:59:24|0.23648
07:59:25|0.23648
07:59:26|0.23648
07:59:27|0.23648
07:59:28|0.23647
07:59:29|0.23647
07:59:30|0.23647
07:59:31|0.23647
07:59:32|0.23647
07:59:33|0.23647
07:59:34|0.23647
07:59:35|0.23647
07:59:36|0.23647
07:59:37|0.23647
07:59:38|0.23647
07:59:39|0.23647
07:59:40|0.23647
07:59:41|0.23647
07:59:42|0.23647
07:59:43|0.23647
07:59:44|0.23647
07:59:45|0.23647
07:59:46|0.23647
07:59:47|0.23647
07:59:48|0.23647
07:59:49|0.23647
07:59:50|0.23647
07:59:51|0.23647
07:59:52|0.23647
07:59:53|0.23647
07:59:54|0.23647
07:59:55|0.23647
07:59:57|0.23647
07:59:57|0.23647
07:59:59|0.23647
07:59:59|0.23647
08:00:00|0.23647
08:00:01|0.23647
08:00:02|0.23647
08:00:04|0.23647
08:00:05|0.23647
08:00:06|0.23647
08:00:07|0.23647
08:00:08|0.23645
08:00:09|0.23645
08:00:09|0.23643
08:00:11|0.23643
08:00:12|0.23643
08:00:12|0.23643
08:00:14|0.23643
08:00:15|0.23643
08:00:16|0.23643
08:00:17|0.2365
08:00:18|0.2365
08:00:18|0.2365
08:00:20|0.2365
08:00:21|0.2365
08:00:23|0.2365
08:00:24|0.2365
08:00:25|0.2365
08:00:26|0.2365
08:00:27|0.2365
08:00:28|0.2365
08:00:29|0.2365
08:00:31|0.23666
08:00:31|0.23666
08:00:32|0.23666
08:00:33|0.23666
08:00:34|0.23666
08:00:35|0.23666
08:00:36|0.23666
08:00:38|0.23666
08:00:39|0.23666
08:00:40|0.23666
08:00:41|0.23666
08:00:42|0.23666
08:00:43|0.23666
08:00:44|0.23666
08:00:44|0.23666
08:00:45|0.23666
08:00:47|0.23666
08:00:48|0.23666
08:00:50|0.23666
08:00:51|0.23666
08:00:51|0.23666
08:00:54|0.23666
08:00:55|0.23666
08:00:56|0.23666
08:00:56|0.23671
08:00:57|0.23671
08:00:59|0.23671
08:01:00|0.23671
08:01:01|0.23669
08:01:02|0.23665
08:01:03|0.23665
08:01:04|0.23661
08:01:05|0.23661
08:01:07|0.23661
08:01:07|0.23661
08:01:08|0.23661
08:01:10|0.23661
08:01:11|0.23661
08:01:11|0.23661
08:01:13|0.23661
08:01:14|0.23646
08:01:15|0.23645
08:01:15|0.23645
08:01:17|0.23645
08:01:18|0.23645
08:01:18|0.23645
08:01:20|0.23645
08:01:21|0.23645
08:01:22|0.23645
08:01:23|0.23645
08:01:25|0.23645
08:01:26|0.23619
08:01:26|0.23619
08:01:27|0.23619
08:01:28|0.23619
08:01:30|0.23619
08:01:30|0.23619
08:01:32|0.23619
08:01:32|0.23619
08:01:34|0.23619
08:01:35|0.23619
08:01:36|0.23619
08:01:37|0.23619
08:01:37|0.23619
08:01:39|0.23619
08:01:40|0.23619
08:01:40|0.23619
08:01:42|0.23619
08:01:43|0.23619
08:01:44|0.23619
08:01:44|0.23619
08:01:46|0.23619
08:01:47|0.23619
08:01:48|0.23619
08:01:49|0.23619
08:01:51|0.23619
08:01:52|0.23619
08:01:53|0.23619
08:01:54|0.23619
08:01:55|0.23613
08:01:56|0.23613
08:01:57|0.23613
08:01:58|0.23605
08:01:59|0.23605
08:02:00|0.23605
08:02:01|0.23605
08:02:02|0.23605
08:02:03|0.23605
08:02:04|0.23605
08:02:06|0.23605
08:02:06|0.23605
08:02:07|0.23605
08:02:08|0.23619
08:02:10|0.23619
08:02:10|0.23619
08:02:11|0.23619
08:02:13|0.23605
08:02:13|0.23605
08:02:14|0.23605
08:02:16|0.23605
08:02:17|0.23605
08:02:18|0.23605
08:02:19|0.23605
08:02:19|0.23605
08:02:21|0.23605
08:02:23|0.23605
08:02:24|0.23605
08:02:25|0.23605
08:02:26|0.23605
08:02:27|0.23605
08:02:28|0.23605
08:02:29|0.23605
08:02:30|0.23605
08:02:31|0.23605
08:02:32|0.23605
08:02:33|0.23605
08:02:34|0.23577
08:02:35|0.23577
08:02:36|0.23577
08:02:36|0.23577
08:02:38|0.23577
08:02:38|0.23579
08:02:40|0.23579
08:02:41|0.23579
08:02:42|0.23579
08:02:43|0.23579
08:02:44|0.23579
08:02:44|0.23579
08:02:46|0.23579
08:02:47|0.23579
08:02:48|0.23574
08:02:48|0.23574
08:02:50|0.23574
08:02:51|0.23567
08:02:52|0.23567
08:02:53|0.23567
08:02:54|0.23567
08:02:56|0.23567
08:02:56|0.23567
08:02:57|0.23567
08:02:58|0.23567
08:02:59|0.23567
08:03:00|0.23567
08:03:02|0.23569
08:03:02|0.23569
08:03:03|0.23569
08:03:05|0.23569
08:03:05|0.23569
08:03:07|0.23565
08:03:07|0.23542
08:03:09|0.23542
08:03:09|0.23542
08:03:10|0.23542
08:03:12|0.23542
08:03:12|0.23542
08:03:14|0.23541
08:03:14|0.23541
08:03:15|0.23541
08:03:17|0.23541
08:03:17|0.23541
08:03:18|0.23541
08:03:20|0.23543
08:03:20|0.23543
08:03:22|0.23543
08:03:23|0.23543
08:03:25|0.23543
08:03:26|0.23543
08:03:27|0.23559
08:03:28|0.23559
08:03:29|0.2358
08:03:31|0.23595
08:03:32|0.23595
08:03:32|0.23595
08:03:34|0.23595
08:03:35|0.23595
08:03:36|0.23595
08:03:37|0.236
08:03:38|0.236
08:03:39|0.23595
08:03:40|0.23595
08:03:41|0.23595
08:03:42|0.23595
08:03:43|0.23595
08:03:44|0.23607
08:03:46|0.23607
08:03:46|0.23607
08:03:48|0.23607
08:03:49|0.23607
08:03:50|0.23607
08:03:51|0.23616
08:03:52|0.23616
08:03:52|0.23616
08:03:54|0.23616
08:03:55|0.23616
08:03:56|0.23616
08:03:57|0.23616
08:03:58|0.23616
08:03:59|0.23616
08:04:00|0.23616
08:04:01|0.23628
08:04:02|0.23628
08:04:03|0.23628
08:04:05|0.23628
08:04:06|0.23638
08:04:07|0.23638
08:04:07|0.23638
08:04:09|0.23661
08:04:09|0.23661
08:04:11|0.23662
08:04:12|0.23662
08:04:13|0.23662
08:04:14|0.23662
08:04:15|0.23662
08:04:16|0.23662
08:04:17|0.23662
08:04:18|0.23662
08:04:19|0.23662
08:04:20|0.23662
08:04:21|0.23662
08:04:22|0.23662
08:04:24|0.23662
08:04:25|0.23662
08:04:26|0.23662
08:04:27|0.23662
08:04:27|0.23662
08:04:29|0.23662
08:04:30|0.23662
08:04:31|0.23662
08:04:32|0.23662
08:04:33|0.23662
08:04:34|0.23668
08:04:35|0.23668
08:04:36|0.23668
08:04:36|0.23677
08:04:37|0.23682
08:04:38|0.23682
08:04:40|0.23682
08:04:42|0.23682
08:04:42|0.23682
08:04:43|0.23682
08:04:45|0.23682
08:04:46|0.23682
08:04:47|0.2369
08:04:47|0.2369
08:04:49|0.2369
08:04:49|0.2369
08:04:51|0.23703
08:04:51|0.23703
08:04:52|0.23703
08:04:54|0.23703
08:04:55|0.23711
08:04:56|0.23711
08:04:57|0.23711
08:04:58|0.23711
08:04:59|0.23711
08:05:00|0.23711
08:05:01|0.23711
08:05:02|0.23711
08:05:03|0.23711
08:05:04|0.23711
08:05:05|0.23719
08:05:06|0.23723
08:05:08|0.23723
08:05:09|0.23726
08:05:09|0.23726
08:05:10|0.23726
08:05:12|0.23738
08:05:13|0.23738
08:05:14|0.23738
08:05:15|0.23738
08:05:17|0.23738
08:05:18|0.23738
08:05:18|0.23725
08:05:20|0.23725
08:05:21|0.23732
08:05:22|0.23732
08:05:23|0.23732
08:05:24|0.23732
08:05:26|0.23744
08:05:26|0.23744
08:05:28|0.23744
08:05:29|0.23744
08:05:30|0.23744
08:05:31|0.23744
08:05:32|0.23744
08:05:32|0.23757
08:05:34|0.23757
08:05:35|0.23757
08:05:36|0.23757
08:05:37|0.23757
08:05:38|0.23757
08:05:39|0.23757
08:05:40|0.23757
08:05:41|0.23757
08:05:42|0.23757
08:05:43|0.23757
08:05:44|0.23757
08:05:46|0.23757
08:05:47|0.23757
08:05:47|0.2378
08:05:49|0.23776
08:05:50|0.23776
08:05:51|0.23776
08:05:52|0.23776
08:05:53|0.23776
08:05:54|0.23776
08:05:55|0.23776
08:05:56|0.23776
08:05:57|0.23776
08:05:58|0.23776
08:05:59|0.23776
08:06:00|0.23776
08:06:01|0.23776
08:06:02|0.23776
08:06:03|0.23776
08:06:04|0.23776
08:06:05|0.23764
08:06:06|0.23764
08:06:07|0.23764
08:06:08|0.23764
08:06:09|0.23764
08:06:10|0.23759
08:06:11|0.23759
08:06:12|0.23759
08:06:13|0.23759
08:06:14|0.23759
08:06:15|0.23759
08:06:16|0.23759
08:06:17|0.23759
08:06:18|0.23759
08:06:19|0.23759
08:06:20|0.23765
08:06:21|0.23765
08:06:23|0.23765
08:06:23|0.23765
08:06:25|0.23765
08:06:26|0.23765
08:06:26|0.23765
08:06:27|0.23765
08:06:29|0.23765
08:06:29|0.23765
08:06:31|0.23765
08:06:32|0.23765
08:06:33|0.23765
08:06:34|0.23765
08:06:35|0.23765
08:06:36|0.23765
08:06:37|0.23765
08:06:38|0.23765
08:06:40|0.23765
08:06:41|0.23798
08:06:42|0.23802
08:06:43|0.23802
08:06:44|0.23802
08:06:45|0.23802
08:06:46|0.23802
08:06:48|0.23802
08:06:48|0.23802
08:06:49|0.23802
08:06:50|0.23802
08:06:51|0.23802
08:06:52|0.23802
08:06:53|0.23802
08:06:54|0.23802
08:06:55|0.23802
08:06:56|0.23802
08:06:57|0.23802
08:06:58|0.23802
08:06:59|0.23802
08:07:00|0.23802
08:07:02|0.23802
08:07:02|0.23802
08:07:03|0.23802
08:07:04|0.23802
08:07:06|0.23802
08:07:07|0.23802
08:07:07|0.23802
08:07:08|0.23802
08:07:10|0.23802
08:07:11|0.23802
08:07:12|0.23802
08:07:13|0.23802
08:07:14|0.23802
08:07:15|0.23802
08:07:16|0.23802
08:07:17|0.23802
08:07:18|0.23802
08:07:19|0.23802
08:07:20|0.23802
08:07:21|0.23802
08:07:22|0.23806
08:07:23|0.23806
08:07:24|0.23815
08:07:25|0.23815
08:07:27|0.23815
08:07:28|0.23815
08:07:29|0.23815
08:07:30|0.23815
08:07:31|0.23815
08:07:32|0.23817
08:07:34|0.23817
08:07:34|0.23834
08:07:35|0.23834
08:07:37|0.23834
08:07:38|0.23828
08:07:38|0.23828
08:07:40|0.23828
08:07:41|0.23828
08:07:42|0.23828
08:07:43|0.23828
08:07:44|0.23828
08:07:45|0.23828
08:07:46|0.23828
08:07:47|0.23828
08:07:48|0.23828
08:07:49|0.23828
08:07:50|0.23829
08:07:51|0.23829
08:07:52|0.23829
08:07:53|0.23829
08:07:54|0.23829
08:07:55|0.23829
08:07:56|0.23826
08:07:57|0.23826
08:07:58|0.23826
08:07:59|0.23826
08:08:00|0.23826
08:08:01|0.23826
08:08:02|0.23822
08:08:03|0.23822
08:08:04|0.23822
08:08:05|0.23822
08:08:06|0.23822
08:08:07|0.23822
08:08:08|0.23818
08:08:09|0.23818
08:08:10|0.23818
08:08:11|0.23818
08:08:12|0.23818
08:08:13|0.23818
08:08:14|0.23818
08:08:15|0.23818
08:08:16|0.23818
08:08:17|0.23834
08:08:18|0.23834
08:08:20|0.23834
08:08:20|0.23834
08:08:21|0.23834
08:08:22|0.23834
08:08:23|0.23834
08:08:24|0.23834
08:08:25|0.23834
08:08:27|0.23834
08:08:28|0.23834
08:08:29|0.23834
08:08:30|0.23834
08:08:31|0.23834
08:08:32|0.23834
08:08:33|0.23834
08:08:34|0.23835
08:08:35|0.23835
08:08:36|0.23835
08:08:38|0.23835
08:08:38|0.23817
08:08:40|0.23817
08:08:40|0.23817
08:08:42|0.23817
08:08:42|0.23817
08:08:44|0.23817
08:08:44|0.23817
08:08:46|0.23817
08:08:46|0.23817
08:08:48|0.23817
08:08:49|0.23817
08:08:50|0.23817
08:08:51|0.23817
08:08:52|0.23817
08:08:52|0.23817
08:08:54|0.23817
08:08:55|0.23817
08:08:56|0.23817
08:08:57|0.23817
08:08:58|0.23817
08:08:59|0.23817
08:09:00|0.23817
08:09:01|0.23817
08:09:02|0.23817
08:09:03|0.23817
08:09:04|0.23817
08:09:05|0.23817
08:09:06|0.23817
08:09:07|0.23817
08:09:08|0.23826
08:09:09|0.23826
08:09:10|0.23826
08:09:11|0.23826
08:09:12|0.23826
08:09:13|0.23826
08:09:15|0.23826
08:09:15|0.23826
08:09:16|0.23826
08:09:18|0.23826
08:09:19|0.23826
08:09:20|0.23826
08:09:20|0.23838
08:09:22|0.23841
08:09:22|0.23841
08:09:23|0.23838
08:09:24|0.23838
08:09:25|0.23838
08:09:27|0.23838
08:09:27|0.23838
08:09:28|0.23838
08:09:30|0.23838
08:09:31|0.23838
08:09:32|0.23838
08:09:33|0.23838
08:09:34|0.23838
08:09:35|0.23838
08:09:36|0.23838
08:09:37|0.23838
08:09:38|0.23838
08:09:39|0.23838
08:09:40|0.23838
08:09:41|0.23838
08:09:43|0.23838
08:09:44|0.23838
08:09:45|0.23838
08:09:45|0.23838
08:09:46|0.23838
08:09:48|0.23838
08:09:49|0.23838
08:09:49|0.23838
08:09:50|0.23838
08:09:52|0.23838
08:09:53|0.23838
08:09:54|0.23833
08:09:54|0.23833
08:09:55|0.23833
08:09:56|0.23833
08:09:57|0.23833
08:09:58|0.23833
08:10:00|0.23833
08:10:00|0.23833
08:10:01|0.23833
08:10:02|0.23833
08:10:03|0.23844
08:10:05|0.23843
08:10:05|0.23843
08:10:06|0.23843
08:10:07|0.23842
08:10:08|0.23824
08:10:09|0.23824
08:10:10|0.23824
08:10:11|0.23824
08:10:13|0.23824
08:10:14|0.23824
08:10:15|0.23824
08:10:16|0.23824
08:10:16|0.23824
08:10:18|0.23829
08:10:20|0.23829
08:10:20|0.23829
08:10:21|0.23829
08:10:22|0.23829
08:10:23|0.23829
08:10:24|0.23829
08:10:25|0.23829
08:10:26|0.23829
08:10:27|0.23829
08:10:29|0.23829
08:10:29|0.23829
08:10:32|0.23829
08:10:33|0.23797
08:10:33|0.23793
08:10:34|0.23793
08:10:35|0.23793
08:10:36|0.23793
08:10:37|0.23793
08:10:38|0.2381
08:10:39|0.2381
08:10:40|0.2381
08:10:41|0.2381
08:10:42|0.2381
08:10:43|0.2381
08:10:45|0.2381
08:10:45|0.2381
08:10:46|0.2381
08:10:47|0.2381
08:10:48|0.2381
08:10:49|0.2381
08:10:50|0.2381
08:10:52|0.2381
08:10:52|0.2381
08:10:54|0.2381
08:10:54|0.2381
08:10:56|0.2381
08:10:56|0.2381
08:10:58|0.2381
08:10:58|0.2381
08:11:00|0.2381
08:11:01|0.2381
08:11:02|0.2381
08:11:03|0.2381
08:11:04|0.2381
08:11:05|0.2381
08:11:06|0.2381
08:11:07|0.2381
08:11:08|0.2381
08:11:09|0.2381
08:11:11|0.2381
08:11:11|0.2381
08:11:12|0.2381
08:11:13|0.2381
08:11:14|0.2381
08:11:15|0.2381
08:11:16|0.2381
08:11:17|0.2381
08:11:18|0.2381
08:11:20|0.2381
08:11:20|0.2381
08:11:21|0.2381
08:11:22|0.2381
08:11:23|0.2381
08:11:24|0.23791
08:11:25|0.23791
08:11:26|0.23791
08:11:27|0.23791
08:11:28|0.23791
08:11:30|0.23791
08:11:31|0.23791
08:11:32|0.23791
08:11:34|0.23791
08:11:34|0.23791
08:11:36|0.23791
08:11:36|0.23791
08:11:37|0.23791
08:11:39|0.23791
08:11:40|0.23791
08:11:41|0.23791
08:11:42|0.23791
08:11:43|0.23791
08:11:44|0.23791
08:11:45|0.23791
08:11:46|0.23791
08:11:47|0.23791
08:11:47|0.23791
08:11:49|0.23791
08:11:50|0.23791
08:11:51|0.23791
08:11:52|0.23791
08:11:53|0.23791
08:11:54|0.23791
08:11:55|0.23791
08:11:56|0.23791
08:11:57|0.23791
08:11:58|0.23791
08:12:00|0.23791
08:12:00|0.23821
08:12:01|0.23821
08:12:02|0.23821
08:12:03|0.23821
08:12:04|0.23821
08:12:05|0.23821
08:12:06|0.23821
08:12:08|0.23821
08:12:08|0.23821
08:12:09|0.23797
08:12:10|0.23789
08:12:11|0.23789
08:12:12|0.23789
08:12:13|0.23789
08:12:14|0.23789
08:12:15|0.23789
08:12:17|0.23789
08:12:17|0.23789
08:12:18|0.23789
08:12:19|0.23789
08:12:20|0.23789
08:12:22|0.23789
08:12:23|0.23789
08:12:23|0.23806
08:12:25|0.23806
08:12:26|0.23806
08:12:27|0.23806
08:12:28|0.23806
08:12:29|0.23806
08:12:29|0.23806
08:12:31|0.23806
08:12:33|0.23806
08:12:34|0.23806
08:12:35|0.23806
08:12:36|0.23806
08:12:37|0.23806
08:12:38|0.23806
08:12:39|0.23806
08:12:41|0.23806
08:12:42|0.23806
08:12:43|0.23806
08:12:44|0.23806
08:12:45|0.23806
08:12:46|0.23806
08:12:47|0.23806
08:12:48|0.23806
08:12:49|0.23806
08:12:50|0.23806
08:12:51|0.23806
08:12:52|0.23806
08:12:53|0.23806
08:12:54|0.23806
08:12:55|0.23806
08:12:56|0.23806
08:12:57|0.23806
08:12:58|0.23806
08:12:59|0.23806
08:13:00|0.2382
08:13:01|0.2382
08:13:02|0.2382
08:13:03|0.2382
08:13:04|0.2382
08:13:05|0.2382
08:13:06|0.2382
08:13:07|0.2382
08:13:08|0.2382
08:13:09|0.2382
08:13:10|0.2382
08:13:12|0.2382
08:13:13|0.2382
08:13:14|0.2382
08:13:14|0.2382
08:13:16|0.2382
08:13:17|0.2382
08:13:18|0.2382
08:13:19|0.2382
08:13:20|0.2382
08:13:21|0.2382
08:13:22|0.2382
08:13:22|0.2382
08:13:24|0.2382
08:13:24|0.2382
08:13:26|0.2382
08:13:27|0.2382
08:13:28|0.23828
08:13:29|0.23828
08:13:29|0.23828
08:13:31|0.23828
08:13:33|0.23828
08:13:33|0.23828
08:13:34|0.23828
08:13:36|0.23828
08:13:36|0.23828
08:13:39|0.23828
08:13:40|0.23828
08:13:40|0.23828
08:13:42|0.23828
08:13:43|0.23828
08:13:44|0.23828
08:13:45|0.23828
08:13:46|0.23828
08:13:47|0.23828
08:13:48|0.23828
08:13:49|0.23828
08:13:50|0.23828
08:13:52|0.23828
08:13:53|0.23828
08:13:53|0.23828
08:13:54|0.23828
08:13:56|0.23838
08:13:56|0.23838
08:13:57|0.23838
08:13:58|0.23838
08:14:00|0.23838
08:14:01|0.23838
08:14:02|0.23838
08:14:03|0.23838
08:14:04|0.23838
08:14:05|0.23838
08:14:07|0.23838
08:14:07|0.23838
08:14:08|0.23838
08:14:09|0.23838
08:14:11|0.23838
08:14:12|0.23838
08:14:13|0.23838
08:14:14|0.23838
08:14:15|0.23838
08:14:16|0.23838
08:14:17|0.23838
08:14:18|0.23838
08:14:19|0.23838
08:14:20|0.23838
08:14:21|0.23838
08:14:22|0.23838
08:14:23|0.23838
08:14:23|0.23838
08:14:25|0.23838
08:14:26|0.23838
08:14:27|0.23838
08:14:28|0.23838
08:14:28|0.23838
08:14:30|0.23838
08:14:30|0.23838
08:14:32|0.23838
08:14:34|0.23838
08:14:35|0.23838
08:14:36|0.23846
08:14:37|0.23846
08:14:39|0.23846
08:14:40|0.23846
08:14:41|0.23846
08:14:42|0.23846
08:14:44|0.23846
08:14:45|0.23846
08:14:46|0.23846
08:14:46|0.23846
08:14:48|0.23846
08:14:49|0.23846
08:14:50|0.23846
08:14:51|0.2385
08:14:52|0.2385
08:14:53|0.2385
08:14:54|0.2385
08:14:55|0.2385
08:14:56|0.2385
08:14:57|0.2385
08:14:58|0.2385
08:14:59|0.2385
08:15:00|0.23858
08:15:01|0.23858
08:15:02|0.23868
08:15:03|0.23868
08:15:04|0.23868
08:15:05|0.23859
08:15:06|0.23859
08:15:07|0.23859
08:15:08|0.23859
08:15:09|0.23859
08:15:10|0.23859
08:15:12|0.23859
08:15:12|0.23859
08:15:13|0.23859
08:15:14|0.23859
08:15:16|0.23859
08:15:16|0.23859
08:15:18|0.23862
08:15:18|0.23862
08:15:20|0.23862
08:15:20|0.23873
08:15:21|0.23873
08:15:22|0.23873
08:15:23|0.23873
08:15:24|0.23873
08:15:25|0.23873
08:15:27|0.23873
08:15:27|0.23873
08:15:29|0.23873
08:15:30|0.23873
08:15:30|0.23894
08:15:31|0.23894
08:15:32|0.23894
08:15:34|0.23894
08:15:35|0.23894
08:15:36|0.23894
08:15:37|0.23894
08:15:38|0.23894
08:15:39|0.23894
08:15:40|0.23894
08:15:42|0.23894
08:15:43|0.23894
08:15:44|0.23894
08:15:45|0.23894
08:15:46|0.23894
08:15:47|0.23894
08:15:48|0.23894
08:15:49|0.23894
08:15:50|0.23894
08:15:51|0.23894
08:15:52|0.23894
08:15:53|0.23894
08:15:54|0.23894
08:15:55|0.23894
08:15:56|0.23894
08:15:57|0.23894
08:15:58|0.23894
08:15:59|0.23894
08:16:00|0.23894
08:16:01|0.23894
08:16:02|0.23894
08:16:03|0.23894
08:16:04|0.23894
08:16:05|0.23894
08:16:06|0.23894
08:16:07|0.23894
08:16:08|0.23894
08:16:09|0.23894
08:16:11|0.23894
08:16:11|0.23894
08:16:12|0.23894
08:16:13|0.23894
08:16:14|0.23894
08:16:15|0.23894
08:16:16|0.23894
08:16:18|0.23894
08:16:18|0.23894
08:16:19|0.23894
08:16:20|0.23894
08:16:21|0.23894
08:16:22|0.23889
08:16:23|0.23889
08:16:24|0.23889
08:16:26|0.23889
08:16:27|0.23896
08:16:28|0.2389
08:16:29|0.2389
08:16:29|0.2389
08:16:30|0.2389
08:16:32|0.2389
08:16:33|0.2389
08:16:33|0.2389
08:16:36|0.2389
08:16:37|0.2389
08:16:38|0.2389
08:16:38|0.2389
08:16:40|0.2389
08:16:41|0.2389
08:16:42|0.2389
08:16:43|0.2389
08:16:43|0.2389
08:16:45|0.2389
08:16:46|0.2389
08:16:47|0.2389
08:16:48|0.2389
08:16:50|0.2389
08:16:50|0.2389
08:16:51|0.2389
08:16:52|0.2389
08:16:53|0.2389
08:16:54|0.2389
08:16:55|0.2389
08:16:56|0.2389
08:16:57|0.2389
08:16:58|0.2389
08:17:00|0.2389
08:17:00|0.2389
08:17:01|0.2389
08:17:03|0.2389
08:17:03|0.2389
08:17:04|0.23899
08:17:05|0.23899
08:17:06|0.23899
08:17:07|0.23894
08:17:08|0.23903
08:17:09|0.23903
08:17:10|0.239
08:17:12|0.239
08:17:13|0.23896
08:17:14|0.23896
08:17:15|0.23896
08:17:16|0.23849
08:17:17|0.2384
08:17:18|0.2384
08:17:19|0.2384
08:17:20|0.2384
08:17:21|0.2384
08:17:22|0.23875
08:17:23|0.23875
08:17:24|0.23875
08:17:25|0.23875
08:17:26|0.23875
08:17:27|0.23875
08:17:28|0.23875
08:17:29|0.23875
08:17:30|0.23875
08:17:31|0.23875
08:17:32|0.23875
08:17:33|0.23875
08:17:34|0.23899
08:17:35|0.23899
08:17:37|0.2388
08:17:38|0.2388
08:17:40|0.23902
08:17:41|0.23905
08:17:42|0.23905
08:17:42|0.23906
08:17:44|0.23906
08:17:45|0.23906
08:17:46|0.23906
08:17:47|0.23906
08:17:48|0.23906
08:17:49|0.23906
08:17:50|0.23906
08:17:51|0.23896
08:17:52|0.23896
08:17:54|0.23895
08:17:54|0.23895
08:17:56|0.23895
08:17:56|0.23895
08:17:57|0.23895
08:17:59|0.23895
08:17:59|0.23895
08:18:01|0.23895
08:18:01|0.23895
08:18:02|0.23895
08:18:04|0.23895
08:18:04|0.23895
08:18:06|0.23895
08:18:07|0.23895
08:18:08|0.23895
08:18:08|0.23895
08:18:09|0.23895
08:18:10|0.23895
08:18:12|0.23895
08:18:12|0.23895
08:18:13|0.23895
08:18:14|0.23895
08:18:16|0.23895
08:18:16|0.23895
08:18:18|0.23895
08:18:19|0.23895
08:18:19|0.23895
08:18:20|0.23895
08:18:22|0.23895
08:18:23|0.23895
08:18:24|0.23895
08:18:25|0.23895
08:18:26|0.23895
08:18:27|0.23895
08:18:28|0.23895
08:18:29|0.23895
08:18:30|0.23895
08:18:31|0.23895
08:18:32|0.23895
08:18:33|0.23902
08:18:34|0.23902
08:18:35|0.23902
08:18:36|0.23902
08:18:38|0.23902
08:18:39|0.23902
08:18:39|0.23902
08:18:40|0.23902
08:18:42|0.23902
08:18:43|0.23902
08:18:44|0.23902
08:18:45|0.23902
08:18:46|0.23902
08:18:47|0.23902
08:18:48|0.23902
08:18:49|0.23902
08:18:50|0.23902
08:18:51|0.23902
08:18:52|0.23902
08:18:53|0.23901
08:18:54|0.23902
08:18:56|0.23902
08:18:57|0.23902
08:18:58|0.23902
08:18:59|0.23902
08:19:00|0.23902
08:19:01|0.23902
08:19:03|0.23902
08:19:04|0.23902
08:19:04|0.23902
08:19:05|0.23902
08:19:07|0.23902
08:19:08|0.23913
08:19:09|0.2391
08:19:10|0.23925
08:19:11|0.23925
08:19:13|0.23925
08:19:13|0.23925
08:19:14|0.23925
08:19:16|0.23925
08:19:17|0.23925
08:19:18|0.23925
08:19:20|0.23925
08:19:20|0.23925
08:19:21|0.23925
08:19:23|0.23925
08:19:23|0.23925
08:19:25|0.23925
08:19:26|0.23925
08:19:26|0.23928
08:19:28|0.23928
08:19:29|0.23928
08:19:29|0.23928
08:19:31|0.23928
08:19:31|0.23928
08:19:33|0.23928
08:19:33|0.23928
08:19:34|0.23928
08:19:36|0.23928
08:19:37|0.23928
08:19:39|0.23928
08:19:40|0.23928
08:19:41|0.23928
08:19:42|0.23928
08:19:43|0.23925
08:19:44|0.23925
08:19:45|0.2394
08:19:46|0.2394
08:19:47|0.2394
08:19:48|0.2394
08:19:49|0.2394
08:19:50|0.2394
08:19:51|0.2394
08:19:53|0.2394
08:19:54|0.2394
08:19:55|0.2394
08:19:56|0.2394
08:19:57|0.23946
08:19:58|0.23946
08:19:59|0.23946
08:20:00|0.23947
08:20:01|0.23947
08:20:02|0.23947
08:20:03|0.23947
08:20:04|0.23947
08:20:05|0.23947
08:20:05|0.23947
08:20:07|0.23947
08:20:08|0.23947
08:20:09|0.23947
08:20:10|0.23947
08:20:11|0.23947
08:20:12|0.23947
08:20:13|0.23938
08:20:14|0.23938
08:20:15|0.23938
08:20:16|0.23938
08:20:17|0.23938
08:20:18|0.23938
08:20:19|0.23938
08:20:20|0.23947
08:20:21|0.23947
08:20:22|0.23947
08:20:23|0.23947
08:20:24|0.23947
08:20:25|0.2395
08:20:26|0.2395
08:20:28|0.23943
08:20:29|0.23943
08:20:29|0.23943
08:20:30|0.23943
08:20:31|0.23943
08:20:32|0.23943
08:20:33|0.23943
08:20:34|0.23943
08:20:35|0.23943
08:20:36|0.23943
08:20:37|0.23974
08:20:39|0.2398
08:20:40|0.23978
08:20:41|0.23978
08:20:42|0.23978
08:20:43|0.2397
08:20:45|0.2397
08:20:46|0.2397
08:20:46|0.23988
08:20:48|0.23983
08:20:49|0.23983
08:20:50|0.23983
08:20:51|0.23983
08:20:52|0.23983
08:20:53|0.23983
08:20:54|0.23983
08:20:55|0.23983
08:20:56|0.23983
08:20:57|0.23983
08:20:58|0.23983
08:20:59|0.23983
08:21:00|0.23983
08:21:01|0.23983
08:21:02|0.24
08:21:03|0.24
08:21:04|0.24
08:21:05|0.23992
08:21:06|0.23992
08:21:08|0.24001
08:21:08|0.24001
08:21:09|0.24001
08:21:10|0.24001
08:21:11|0.24001
08:21:12|0.24001
08:21:13|0.24001
08:21:15|0.24001
08:21:15|0.24001
08:21:16|0.24001
08:21:17|0.24001
08:21:18|0.24001
08:21:19|0.24001
08:21:21|0.24001
08:21:21|0.24001
08:21:22|0.24001
08:21:24|0.24001
08:21:24|0.24001
08:21:25|0.24001
08:21:26|0.24001
08:21:27|0.24001
08:21:28|0.24001
08:21:29|0.2398
08:21:30|0.23979
08:21:31|0.23979
08:21:32|0.2399
08:21:33|0.24
08:21:34|0.24
08:21:35|0.24
08:21:36|0.23985
08:21:37|0.23985
08:21:39|0.23985
08:21:39|0.23985
08:21:41|0.23985
08:21:42|0.23985
08:21:43|0.23985
08:21:44|0.23985
08:21:45|0.23985
08:21:46|0.23985
08:21:47|0.2398
08:21:48|0.23977
08:21:49|0.23977
08:21:50|0.23963
08:21:51|0.23963
08:21:53|0.23963
08:21:54|0.23963
08:21:54|0.23963
08:21:56|0.23963
08:21:57|0.23963
08:21:58|0.23963
08:21:59|0.23963
08:21:59|0.23963
08:22:01|0.23963
08:22:02|0.23963
08:22:04|0.23963
08:22:04|0.23963
08:22:06|0.23963
08:22:07|0.23963
08:22:08|0.23963
08:22:08|0.23972
08:22:10|0.23972
08:22:11|0.23972
08:22:12|0.23972
08:22:13|0.23972
08:22:14|0.23972
08:22:15|0.23972
08:22:15|0.23972
08:22:16|0.23972
08:22:18|0.23972
08:22:19|0.23972
08:22:20|0.23972
08:22:21|0.23972
08:22:22|0.23978
08:22:23|0.23978
08:22:24|0.23978
08:22:25|0.23978
08:22:26|0.23978
08:22:27|0.23978
08:22:28|0.23978
08:22:29|0.23978
08:22:30|0.23978
08:22:31|0.23978
08:22:32|0.23978
08:22:33|0.23978
08:22:34|0.23978
08:22:35|0.23978
08:22:36|0.23978
08:22:37|0.23978
08:22:38|0.23978
08:22:39|0.23978
08:22:40|0.23978
08:22:42|0.23978
08:22:43|0.23978
08:22:44|0.23978
08:22:45|0.23978
08:22:46|0.23978
08:22:47|0.23978
08:22:48|0.23978
08:22:48|0.23978
08:22:50|0.23978
08:22:51|0.23978
08:22:52|0.23978
08:22:52|0.23978
08:22:54|0.23978
08:22:54|0.23978
08:22:55|0.23978
08:22:57|0.23978
08:22:58|0.23986
08:22:59|0.23975
08:22:59|0.23975
08:23:01|0.23975
08:23:02|0.23975
08:23:03|0.23975
08:23:04|0.23975
08:23:06|0.23975
08:23:06|0.23975
08:23:07|0.23975
08:23:08|0.23975
08:23:09|0.23976
08:23:10|0.23976
08:23:11|0.23976
08:23:12|0.23976
08:23:13|0.23976
08:23:15|0.23972
08:23:16|0.23972
08:23:17|0.23972
08:23:17|0.23972
08:23:18|0.23972
08:23:19|0.23972
08:23:20|0.23972
08:23:21|0.23972
08:23:22|0.23972
08:23:23|0.23972
08:23:24|0.23972
08:23:26|0.23972
08:23:26|0.23972
08:23:27|0.23972
08:23:28|0.23972
08:23:29|0.23972
08:23:30|0.23972
08:23:31|0.23972
08:23:32|0.23972
08:23:33|0.23972
08:23:34|0.23972
08:23:36|0.23972
08:23:36|0.23972
08:23:38|0.23972
08:23:38|0.23972
08:23:39|0.23972
08:23:40|0.23972
08:23:42|0.23972
08:23:43|0.23972
08:23:45|0.23972
08:23:45|0.23972
08:23:46|0.23972
08:23:48|0.23972
08:23:49|0.23972
08:23:50|0.23972
08:23:51|0.23972
08:23:53|0.23972
08:23:53|0.23972
08:23:54|0.23972
08:23:55|0.23972
08:23:57|0.23972
08:23:58|0.23972
08:23:58|0.23972
08:23:59|0.23972
08:24:00|0.23972
08:24:01|0.23972
08:24:03|0.23972
08:24:04|0.23972
08:24:04|0.23972
08:24:06|0.23972
08:24:07|0.23972
08:24:08|0.23972
08:24:09|0.23972
08:24:10|0.23972
08:24:10|0.23972
08:24:11|0.23972
08:24:13|0.23972
08:24:15|0.23972
08:24:15|0.23972
08:24:16|0.23972
08:24:17|0.23984
08:24:19|0.23984
08:24:19|0.23984
08:24:21|0.23991
08:24:21|0.23989
08:24:22|0.23989
08:24:23|0.23989
08:24:24|0.23989
08:24:26|0.23989
08:24:27|0.23989
08:24:27|0.23989
08:24:28|0.23989
08:24:30|0.23994
08:24:31|0.23994
08:24:32|0.23994
08:24:33|0.23994
08:24:34|0.23994
08:24:35|0.23989
08:24:36|0.23991
08:24:37|0.2399
08:24:38|0.2399
08:24:39|0.23994
08:24:40|0.23998
08:24:41|0.23998
08:24:42|0.23998
08:24:44|0.23998
08:24:44|0.23998
08:24:46|0.24015
08:24:47|0.24015
08:24:48|0.24015
08:24:50|0.24015
08:24:51|0.24015
08:24:52|0.24015
08:24:53|0.24015
08:24:54|0.24015
08:24:55|0.24015
08:24:57|0.24015
08:24:58|0.24015
08:24:58|0.24015
08:24:59|0.24015
08:25:01|0.24015
08:25:01|0.24015
08:25:03|0.24015
08:25:04|0.24015
08:25:05|0.24015
08:25:06|0.24022
08:25:07|0.24022
08:25:08|0.24022
08:25:09|0.24022
08:25:10|0.24022
08:25:11|0.24022
08:25:12|0.24022
08:25:13|0.24022
08:25:14|0.24022
08:25:15|0.24027
08:25:15|0.24027
08:25:16|0.24027
08:25:18|0.24027
08:25:19|0.24027
08:25:20|0.24027
08:25:21|0.24027
08:25:22|0.24027
08:25:23|0.24027
08:25:24|0.24027
08:25:25|0.24027
08:25:26|0.24027
08:25:27|0.24027
08:25:28|0.24027
08:25:29|0.24027
08:25:30|0.24027
08:25:31|0.24027
08:25:32|0.24027
08:25:33|0.24022
08:25:34|0.24022
08:25:35|0.24022
08:25:36|0.24022
08:25:37|0.24022
08:25:39|0.24022
08:25:39|0.24022
08:25:40|0.24022
08:25:41|0.24022
08:25:42|0.24022
08:25:44|0.24022
08:25:45|0.24022
08:25:46|0.24022
08:25:47|0.24022
08:25:48|0.24022
08:25:49|0.24019
08:25:51|0.24019
08:25:51|0.24019
08:25:53|0.24019
08:25:54|0.24019
08:25:55|0.24025
08:25:56|0.24025
08:25:57|0.24025
08:25:58|0.24025
08:25:59|0.24025
08:26:00|0.24025
08:26:01|0.24025
08:26:02|0.24025
08:26:03|0.24025
08:26:04|0.24025
08:26:05|0.24025
08:26:06|0.24025
08:26:07|0.24025
08:26:08|0.24025
08:26:09|0.24025
08:26:10|0.24025
08:26:11|0.24025
08:26:13|0.2401
08:26:14|0.2401
08:26:14|0.2401
08:26:15|0.2401
08:26:17|0.2401
08:26:18|0.2401
08:26:19|0.24009
08:26:19|0.24015
08:26:20|0.24015
08:26:21|0.24015
08:26:22|0.24015
08:26:24|0.24015
08:26:24|0.24015
08:26:25|0.24015
08:26:26|0.24015
08:26:27|0.24015
08:26:28|0.24015
08:26:30|0.24015
08:26:31|0.24015
08:26:31|0.24015
08:26:33|0.24015
08:26:33|0.24015
08:26:35|0.24007
08:26:36|0.24007
08:26:36|0.24007
08:26:37|0.24007
08:26:39|0.24007
08:26:40|0.24007
08:26:40|0.24007
08:26:42|0.24007
08:26:43|0.24007
08:26:45|0.24007
08:26:45|0.24007
08:26:47|0.24007
08:26:48|0.24007
08:26:49|0.24007
08:26:50|0.24007
08:26:51|0.24006
08:26:52|0.24006
08:26:53|0.24006
08:26:54|0.24006
08:26:55|0.24006
08:26:57|0.24006
08:26:58|0.24006
08:26:59|0.24006
08:27:00|0.24006
08:27:00|0.24006
08:27:02|0.24005
08:27:03|0.24005
08:27:04|0.24005
08:27:04|0.24005
08:27:06|0.24005
08:27:07|0.24005
08:27:08|0.24005
08:27:09|0.24005
08:27:10|0.24005
08:27:11|0.24005
08:27:12|0.24005
08:27:13|0.24005
08:27:14|0.24005
08:27:16|0.24005
08:27:16|0.24005
08:27:18|0.24005
08:27:18|0.24005
08:27:19|0.24005
08:27:20|0.24005
08:27:21|0.24005
08:27:22|0.24005
08:27:23|0.24005
08:27:25|0.24005
08:27:25|0.24005
08:27:27|0.24005
08:27:28|0.24005
08:27:29|0.24005
08:27:30|0.24005
08:27:30|0.24005
08:27:31|0.24005
08:27:33|0.24011
08:27:34|0.24011
08:27:35|0.24011
08:27:36|0.24011
08:27:37|0.24011
08:27:38|0.24011
08:27:39|0.24011
08:27:40|0.24011
08:27:41|0.24011
08:27:42|0.24011
08:27:43|0.24011
08:27:44|0.24011
08:27:45|0.24011
08:27:46|0.24011
08:27:47|0.24011
08:27:48|0.24011
08:27:49|0.2402
08:27:50|0.24025
08:27:51|0.24025
08:27:52|0.24025
08:27:53|0.24025
08:27:54|0.24025
08:27:55|0.24025
08:27:56|0.24025
08:27:57|0.24025
08:27:58|0.24025
08:27:59|0.24025
08:28:00|0.24025
08:28:01|0.24035
08:28:02|0.24035
08:28:03|0.24035
08:28:04|0.24035
08:28:05|0.24035
08:28:06|0.24035
08:28:07|0.24035
08:28:08|0.24035
08:28:09|0.24035
08:28:11|0.24035
08:28:12|0.24035
08:28:12|0.24035
08:28:13|0.24035
08:28:14|0.24035
08:28:15|0.24035
08:28:16|0.24035
08:28:18|0.24035
08:28:18|0.24035
08:28:19|0.24035
08:28:20|0.24035
08:28:22|0.24035
08:28:22|0.24035
08:28:23|0.24035
08:28:25|0.24035
08:28:26|0.24035
08:28:27|0.24035
08:28:27|0.24035
08:28:28|0.24035
08:28:29|0.24035
08:28:30|0.24035
08:28:32|0.24035
08:28:33|0.24035
08:28:34|0.24035
08:28:35|0.24035
08:28:36|0.24035
08:28:37|0.24035
08:28:38|0.24035
08:28:39|0.24035
08:28:40|0.24035
08:28:41|0.24035
08:28:42|0.24035
08:28:43|0.24035
08:28:44|0.24035
08:28:45|0.24035
08:28:46|0.24035
08:28:47|0.24035
08:28:49|0.24035
08:28:50|0.24035
08:28:51|0.24035
08:28:53|0.24035
08:28:54|0.24035
08:28:55|0.24035
08:28:56|0.24035
08:28:57|0.24035
08:28:58|0.24035
08:29:00|0.24035
08:29:02|0.24035
08:29:03|0.24058
08:29:04|0.24058
08:29:05|0.24058
08:29:06|0.24058
08:29:07|0.24072
08:29:08|0.24072
08:29:09|0.24072
08:29:10|0.24072
08:29:11|0.24072
08:29:12|0.24072
08:29:13|0.24072
08:29:14|0.24072
08:29:15|0.24072
08:29:16|0.24072
08:29:17|0.24072
08:29:18|0.24072
08:29:19|0.24072
08:29:21|0.24072
08:29:21|0.24072
08:29:22|0.24067
08:29:23|0.24067
08:29:24|0.24067
08:29:26|0.24067
08:29:27|0.24067
08:29:28|0.24067
08:29:29|0.24067
08:29:30|0.24039
08:29:31|0.24039
08:29:32|0.24039
08:29:33|0.24039
08:29:34|0.24039
08:29:35|0.24039
08:29:36|0.24039
08:29:37|0.24039
08:29:38|0.24039
08:29:39|0.24039
08:29:40|0.24039
08:29:41|0.24039
08:29:42|0.24039
08:29:43|0.24039
08:29:44|0.24039
08:29:45|0.24039
08:29:46|0.24039
08:29:48|0.24049
08:29:49|0.24047
08:29:50|0.24047
08:29:51|0.24047
08:29:52|0.24047
08:29:53|0.24047
08:29:54|0.24038
08:29:55|0.24038
08:29:56|0.24038
08:29:57|0.24038
08:29:58|0.24038
08:29:59|0.24038
08:30:00|0.24038
08:30:01|0.24038
08:30:02|0.24038
08:30:03|0.2405
08:30:05|0.2405
08:30:06|0.2405
08:30:06|0.2405
08:30:08|0.2405
08:30:09|0.2405
08:30:10|0.2405
08:30:11|0.2405
08:30:12|0.2405
08:30:13|0.2405
08:30:14|0.2405
08:30:15|0.2405
08:30:16|0.2405
08:30:17|0.2405
08:30:18|0.2405
08:30:19|0.2405
08:30:20|0.2405
08:30:21|0.24053
08:30:22|0.24053
08:30:23|0.24053
08:30:24|0.24053
08:30:25|0.24053
08:30:26|0.24053
08:30:27|0.24053
08:30:28|0.24047
08:30:29|0.24047
08:30:30|0.24047
08:30:31|0.24047
08:30:32|0.24047
08:30:33|0.24047
08:30:34|0.24047
08:30:35|0.24047
08:30:36|0.24047
08:30:37|0.24045
08:30:38|0.24043
08:30:39|0.24043
08:30:40|0.24043
08:30:41|0.24043
08:30:42|0.24043
08:30:43|0.24043
08:30:44|0.24043
08:30:45|0.24043
08:30:46|0.24043
08:30:47|0.24043
08:30:48|0.24043
08:30:50|0.24043
08:30:51|0.24043
08:30:52|0.24043
08:30:52|0.24043
08:30:54|0.24043
08:30:54|0.24037
08:30:56|0.24037
08:30:57|0.24037
08:30:58|0.24037
08:30:59|0.24037
08:31:00|0.24037
08:31:01|0.24037
08:31:01|0.24037
08:31:02|0.24037
08:31:04|0.24037
08:31:05|0.24037
08:31:06|0.24037
08:31:07|0.24037
08:31:08|0.24037
08:31:09|0.24037
08:31:10|0.24037
08:31:11|0.24037
08:31:12|0.2404
08:31:13|0.2404
08:31:14|0.2404
08:31:16|0.2404
08:31:17|0.2404
08:31:18|0.2404
08:31:18|0.2404
08:31:19|0.2404
08:31:20|0.2404
08:31:22|0.2404
08:31:23|0.2404
08:31:24|0.2404
08:31:25|0.2404
08:31:26|0.2404
08:31:27|0.2404
08:31:27|0.24005
08:31:28|0.23974
08:31:30|0.23973
08:31:31|0.23973
08:31:32|0.23973
08:31:33|0.23973
08:31:33|0.23973
08:31:35|0.23974
08:31:36|0.23974
08:31:37|0.23974
08:31:38|0.23974
08:31:39|0.23974
08:31:40|0.23974
08:31:41|0.23984
08:31:42|0.23984
08:31:43|0.23984
08:31:44|0.23984
08:31:45|0.23984
08:31:46|0.23985
08:31:47|0.23985
08:31:48|0.23985
08:31:50|0.23985
08:31:52|0.23987
08:31:53|0.23987
08:31:54|0.23987
08:31:56|0.23987
08:31:57|0.23987
08:31:58|0.23987
08:31:59|0.23987
08:32:01|0.23987
08:32:02|0.23987
08:32:03|0.23987
08:32:04|0.23987
08:32:05|0.23987
08:32:06|0.23987
08:32:06|0.23995
08:32:08|0.24001
08:32:08|0.24001
08:32:10|0.24001
08:32:11|0.24001
08:32:11|0.24001
08:32:12|0.24001
08:32:14|0.24001
08:32:15|0.24001
08:32:16|0.24001
08:32:17|0.24001
08:32:18|0.24001
08:32:19|0.24001
08:32:20|0.24001
08:32:21|0.24001
08:32:22|0.24001
08:32:23|0.24001
08:32:24|0.24001
08:32:25|0.24001
08:32:26|0.24001
08:32:26|0.24001
08:32:27|0.24001
08:32:29|0.24001
08:32:30|0.24001
08:32:30|0.24001
08:32:32|0.24001
08:32:33|0.24001
08:32:33|0.24013
08:32:34|0.24023
08:32:35|0.24034
08:32:37|0.24041
08:32:38|0.24041
08:32:39|0.24041
08:32:40|0.24041
08:32:41|0.24041
08:32:42|0.24041
08:32:43|0.24041
08:32:44|0.24041
08:32:45|0.24041
08:32:46|0.24041
08:32:47|0.24041
08:32:48|0.24041
08:32:49|0.24041
08:32:51|0.24041
08:32:52|0.24017
08:32:53|0.24017
08:32:54|0.24017
08:32:55|0.24017
08:32:56|0.24017
08:32:58|0.24017
08:32:59|0.24017
08:33:00|0.24017
08:33:01|0.24017
08:33:02|0.24017
08:33:03|0.24017
08:33:04|0.24017
08:33:04|0.24017
08:33:06|0.24017
08:33:06|0.24017
08:33:07|0.24017
08:33:08|0.24017
08:33:10|0.24017
08:33:10|0.24038
08:33:12|0.24038
08:33:13|0.24038
08:33:13|0.24038
08:33:15|0.24038
08:33:15|0.24038
08:33:17|0.24062
08:33:18|0.24068
08:33:19|0.24068
08:33:20|0.24068
08:33:21|0.24068
08:33:22|0.24068
08:33:23|0.24068
08:33:24|0.24068
08:33:25|0.24068
08:33:26|0.24068
08:33:27|0.24068
08:33:28|0.24068
08:33:29|0.24068
08:33:30|0.24068
08:33:31|0.24068
08:33:32|0.24068
08:33:33|0.24068
08:33:34|0.24068
08:33:36|0.24068
08:33:37|0.24068
08:33:38|0.24068
08:33:38|0.24075
08:33:39|0.24072
08:33:40|0.24072
08:33:41|0.24072
08:33:42|0.24089
08:33:43|0.24089
08:33:44|0.24089
08:33:46|0.24089
08:33:46|0.24087
08:33:47|0.24087
08:33:49|0.24087
08:33:49|0.24087
08:33:51|0.24087
08:33:53|0.24087
08:33:55|0.24092
08:33:55|0.24092
08:33:56|0.24092
08:33:58|0.24092
08:33:59|0.24092
08:34:00|0.24092
08:34:01|0.24092
08:34:02|0.24092
08:34:03|0.24085
08:34:03|0.24085
08:34:05|0.24085
08:34:06|0.24085
08:34:07|0.24085
08:34:08|0.24085
08:34:09|0.24085
08:34:11|0.24085
08:34:11|0.24085
08:34:13|0.24085
08:34:13|0.24085
08:34:14|0.24085
08:34:16|0.24085
08:34:17|0.2408
08:34:18|0.2408
08:34:19|0.2408
08:34:20|0.2408
08:34:21|0.2408
08:34:22|0.2408
08:34:23|0.2408
08:34:24|0.24103
08:34:25|0.24103
08:34:27|0.24103
08:34:27|0.24103
08:34:29|0.24103
08:34:29|0.24103
08:34:30|0.24103
08:34:32|0.24103
08:34:33|0.24103
08:34:34|0.24103
08:34:35|0.24103
08:34:35|0.24103
08:34:37|0.24103
08:34:38|0.24103
08:34:39|0.24103
08:34:40|0.24103
08:34:41|0.24103
08:34:41|0.24103
08:34:42|0.24103
08:34:43|0.24103
08:34:45|0.24103
08:34:46|0.24103
08:34:47|0.24103
08:34:48|0.24103
08:34:49|0.24103
08:34:50|0.24103
08:34:51|0.24103
08:34:53|0.24103
08:34:54|0.24103
08:34:56|0.24103
08:34:57|0.24103
08:34:58|0.24103
08:34:59|0.24103
08:35:00|0.24103
08:35:01|0.24103
08:35:02|0.24103
08:35:03|0.24103
08:35:04|0.24103
08:35:05|0.24103
08:35:06|0.24098
08:35:07|0.24087
08:35:08|0.24084
08:35:09|0.24084
08:35:10|0.24084
08:35:11|0.24091
08:35:12|0.24091
08:35:13|0.24091
08:35:14|0.24091
08:35:15|0.24091
08:35:16|0.24091
08:35:17|0.24091
08:35:18|0.24091
08:35:19|0.24091
08:35:20|0.24091
08:35:21|0.24091
08:35:22|0.24091
08:35:23|0.24091
08:35:24|0.24091
08:35:25|0.24095
08:35:27|0.24113
08:35:28|0.24113
08:35:30|0.24112
08:35:31|0.24119
08:35:32|0.24119
08:35:33|0.24119
08:35:34|0.24128
08:35:35|0.24128
08:35:36|0.24128
08:35:37|0.24128
08:35:38|0.24128
08:35:39|0.2414
08:35:40|0.24146
08:35:41|0.24149
08:35:42|0.24149
08:35:43|0.24149
08:35:44|0.24149
08:35:45|0.24149
08:35:46|0.24149
08:35:47|0.2416
08:35:48|0.24159
08:35:49|0.24165
08:35:50|0.24169
08:35:51|0.24169
08:35:52|0.24172
08:35:53|0.24172
08:35:55|0.24169
08:35:55|0.24174
08:35:57|0.2417
08:35:58|0.2417
08:35:59|0.2417
08:36:00|0.2417
08:36:01|0.2417
08:36:02|0.2417
08:36:03|0.2417
08:36:04|0.2417
08:36:05|0.24201
08:36:06|0.24192
08:36:07|0.24221
08:36:08|0.24236
08:36:09|0.24236
08:36:10|0.24203
08:36:11|0.24216
08:36:12|0.2422
08:36:13|0.2422
08:36:14|0.2422
08:36:15|0.2422
08:36:17|0.2422
08:36:17|0.24215
08:36:19|0.24196
08:36:20|0.24196
08:36:21|0.24157
08:36:21|0.24157
08:36:23|0.24157
08:36:23|0.24147
08:36:24|0.24147
08:36:25|0.24153
08:36:27|0.2415
08:36:27|0.2415
08:36:28|0.24165
08:36:30|0.24185
08:36:30|0.24185
08:36:31|0.24185
08:36:32|0.24184
08:36:34|0.24184
08:36:35|0.24184
08:36:35|0.24184
08:36:36|0.24184
08:36:37|0.24184
08:36:39|0.24184
08:36:39|0.24184
08:36:40|0.24184
08:36:41|0.24184
08:36:43|0.24197
08:36:44|0.24197
08:36:44|0.24197
08:36:45|0.24197
08:36:47|0.24197
08:36:47|0.24197
08:36:49|0.24197
08:36:50|0.24197
08:36:51|0.24197
08:36:52|0.24203
08:36:53|0.24203
08:36:54|0.24203
08:36:56|0.24203
08:36:57|0.24222
08:36:58|0.24222
08:36:59|0.24222
08:37:00|0.24222
08:37:01|0.24222
08:37:02|0.24238
08:37:03|0.24238
08:37:04|0.24238
08:37:06|0.24222
08:37:06|0.24222
08:37:08|0.24215
08:37:09|0.24215
08:37:09|0.24212
08:37:11|0.24212
08:37:12|0.24212
08:37:13|0.24212
08:37:14|0.24212
08:37:15|0.2425
08:37:16|0.24255
08:37:17|0.24241
08:37:18|0.24251
08:37:19|0.24251
08:37:20|0.24251
08:37:21|0.24234
08:37:22|0.24234
08:37:23|0.24234
08:37:24|0.24245
08:37:25|0.24245
08:37:26|0.24245
08:37:27|0.2424
08:37:28|0.2424
08:37:29|0.2424
08:37:30|0.2424
08:37:31|0.2424
08:37:32|0.24243
08:37:33|0.24243
08:37:34|0.24243
08:37:35|0.24243
08:37:36|0.24243
08:37:37|0.24243
08:37:38|0.24243
08:37:39|0.24266
08:37:40|0.2424
08:37:41|0.2424
08:37:42|0.2424
08:37:43|0.2424
08:37:44|0.24227
08:37:45|0.24227
08:37:46|0.24227
08:37:47|0.24227
08:37:48|0.24213
08:37:49|0.24212
08:37:50|0.24212
08:37:51|0.24212
08:37:52|0.24194
08:37:53|0.24194
08:37:55|0.24194
08:37:57|0.24222
08:37:57|0.24245
08:37:58|0.24245
08:37:59|0.24245
08:38:00|0.24245
08:38:01|0.24245
08:38:02|0.24235
08:38:04|0.24235
08:38:04|0.24235
08:38:05|0.24235
08:38:07|0.24225
08:38:08|0.24225
08:38:09|0.24225
08:38:11|0.24225
08:38:12|0.24216
08:38:13|0.24216
08:38:14|0.24216
08:38:14|0.24216
08:38:16|0.24216
08:38:16|0.24216
08:38:18|0.24216
08:38:18|0.24237
08:38:20|0.2425
08:38:21|0.2425
08:38:22|0.2425
08:38:23|0.2425
08:38:23|0.2425
08:38:25|0.2425
08:38:26|0.2425
08:38:27|0.2425
08:38:27|0.2425
08:38:29|0.2425
08:38:30|0.2425
08:38:31|0.2425
08:38:32|0.2425
08:38:33|0.2425
08:38:34|0.24245
08:38:35|0.24245
08:38:36|0.24234
08:38:37|0.24216
08:38:38|0.24251
08:38:39|0.24251
08:38:40|0.24251
08:38:41|0.24239
08:38:42|0.24239
08:38:43|0.24239
08:38:44|0.24239
08:38:45|0.24239
08:38:46|0.24239
08:38:47|0.24239
08:38:48|0.24239
08:38:49|0.24239
08:38:50|0.24239
08:38:51|0.24239
08:38:52|0.24239
08:38:53|0.24247
08:38:54|0.2426
08:38:55|0.2426
08:38:57|0.2426
08:38:58|0.2426
08:39:00|0.2426
08:39:00|0.24255
08:39:02|0.2427
08:39:03|0.24271
08:39:04|0.24271
08:39:05|0.24265
08:39:06|0.24265
08:39:07|0.24265
08:39:08|0.24265
08:39:09|0.24265
08:39:10|0.24265
08:39:11|0.24265
08:39:12|0.24265
08:39:13|0.24265
08:39:14|0.24265
08:39:15|0.24265
08:39:16|0.24265
08:39:17|0.24265
08:39:18|0.24265
08:39:19|0.24257
08:39:20|0.24257
08:39:21|0.24257
08:39:22|0.24257
08:39:23|0.2426
08:39:24|0.2426
08:39:25|0.2426
08:39:27|0.2426
08:39:28|0.2426
08:39:29|0.2426
08:39:30|0.2426
08:39:31|0.2426
08:39:32|0.2426
08:39:33|0.2426
08:39:34|0.2426
08:39:35|0.2426
08:39:36|0.2426
08:39:37|0.2426
08:39:38|0.2426
08:39:39|0.24276
08:39:40|0.24276
08:39:41|0.24276
08:39:42|0.24276
08:39:43|0.24276
08:39:44|0.24276
08:39:45|0.24277
08:39:46|0.24277
08:39:47|0.24277
08:39:48|0.24277
08:39:49|0.24295
08:39:50|0.24295
08:39:51|0.24295
08:39:52|0.24295
08:39:53|0.24295
08:39:54|0.243
08:39:55|0.24289
08:39:56|0.24289
08:39:58|0.24289
08:39:59|0.243
08:39:59|0.243
08:40:01|0.2429
08:40:02|0.2429
08:40:03|0.24287
08:40:04|0.2428
08:40:05|0.2428
08:40:06|0.2428
08:40:07|0.2428
08:40:08|0.2428
08:40:09|0.24289
08:40:10|0.24289
08:40:11|0.24289
08:40:13|0.24289
08:40:13|0.24289
08:40:15|0.2429
08:40:15|0.2429
08:40:16|0.2429
08:40:17|0.2429
08:40:18|0.2429
08:40:20|0.2429
08:40:20|0.2429
08:40:22|0.2429
08:40:22|0.2429
08:40:23|0.2429
08:40:24|0.2429
08:40:26|0.24305
08:40:26|0.24312
08:40:27|0.24312
08:40:29|0.24312
08:40:30|0.24312
08:40:31|0.24312
08:40:31|0.24312
08:40:32|0.2431
08:40:33|0.2431
08:40:35|0.2431
08:40:36|0.2431
08:40:36|0.2431
08:40:37|0.2431
08:40:38|0.2431
08:40:39|0.24311
08:40:41|0.24311
08:40:41|0.24308
08:40:43|0.24308
08:40:43|0.24308
08:40:44|0.24299
08:40:46|0.24298
08:40:47|0.24298
08:40:48|0.24298
08:40:48|0.24298
08:40:50|0.24298
08:40:51|0.24298
08:40:52|0.24298
08:40:52|0.24298
08:40:53|0.24298
08:40:54|0.24298
08:40:56|0.24298
08:40:56|0.24298
08:40:58|0.24298
08:40:59|0.24298
08:41:00|0.24298
08:41:01|0.24298
08:41:03|0.24298
08:41:03|0.2431
08:41:05|0.24315
08:41:05|0.24317
08:41:07|0.24317
08:41:07|0.24317
08:41:08|0.24317
08:41:10|0.24317
08:41:10|0.24324
08:41:11|0.24324
08:41:12|0.24336
08:41:14|0.24351
08:41:15|0.24351
08:41:16|0.24351
08:41:17|0.24359
08:41:18|0.24359
08:41:19|0.24353
08:41:20|0.24355
08:41:21|0.24355
08:41:21|0.24355
08:41:22|0.24355
08:41:24|0.24355
08:41:25|0.24355
08:41:26|0.24356
08:41:27|0.24381
08:41:28|0.24399
08:41:29|0.24386
08:41:30|0.24389
08:41:31|0.24389
08:41:32|0.24389
08:41:33|0.24389
08:41:34|0.24372
08:41:35|0.24365
08:41:36|0.24365
08:41:37|0.244
08:41:38|0.24384
08:41:39|0.24384
08:41:40|0.24384
08:41:41|0.24384
08:41:42|0.24384
08:41:43|0.24384
08:41:44|0.24384
08:41:45|0.24384
08:41:46|0.24384
08:41:47|0.24384
08:41:48|0.24404
08:41:50|0.24368
08:41:50|0.24368
08:41:51|0.24368
08:41:52|0.24368
08:41:53|0.24368
08:41:54|0.24368
08:41:55|0.24368
08:41:56|0.24396
08:41:58|0.24379
08:41:59|0.24379
08:42:00|0.24379
08:42:01|0.24389
08:42:02|0.24389
08:42:03|0.24389
08:42:04|0.24389
08:42:05|0.24389
08:42:06|0.24377
08:42:07|0.24379
08:42:09|0.24379
08:42:09|0.24386
08:42:10|0.24383
08:42:11|0.24383
08:42:12|0.24383
08:42:13|0.24383
08:42:14|0.24383
08:42:15|0.24383
08:42:16|0.24383
08:42:17|0.24383
08:42:19|0.24383
08:42:20|0.24383
08:42:20|0.24383
08:42:21|0.24383
08:42:22|0.24383
08:42:23|0.24378
08:42:24|0.24378
08:42:25|0.24378
08:42:26|0.24365
08:42:27|0.24365
08:42:28|0.24365
08:42:29|0.24365
08:42:31|0.24365
08:42:32|0.24365
08:42:33|0.24365
08:42:34|0.24365
08:42:35|0.24365
08:42:36|0.24365
08:42:37|0.24365
08:42:38|0.24365
08:42:39|0.24365
08:42:40|0.24355
08:42:41|0.24355
08:42:42|0.24351
08:42:43|0.2435
08:42:44|0.2435
08:42:45|0.24352
08:42:47|0.24355
08:42:48|0.2435
08:42:48|0.2435
08:42:49|0.2435
08:42:50|0.24355
08:42:53|0.2437
08:42:53|0.24366
08:42:54|0.24366
08:42:56|0.24366
08:42:57|0.24366
08:42:58|0.24366
08:42:58|0.24366
08:43:00|0.24366
08:43:01|0.24366
08:43:03|0.24366
08:43:03|0.24366
08:43:04|0.24366
08:43:06|0.24375
08:43:06|0.24387
08:43:07|0.24387
08:43:09|0.24387
08:43:10|0.24387
08:43:11|0.24387
08:43:12|0.24387
08:43:12|0.24387
08:43:13|0.24387
08:43:15|0.24387
08:43:16|0.24387
08:43:17|0.24387
08:43:18|0.24387
08:43:19|0.24387
08:43:20|0.24387
08:43:21|0.24387
08:43:22|0.24384
08:43:23|0.24384
08:43:24|0.24384
08:43:24|0.24384
08:43:25|0.24384
08:43:27|0.24392
08:43:27|0.24392
08:43:28|0.24394
08:43:29|0.24394
08:43:30|0.2437
08:43:32|0.2437
08:43:33|0.24379
08:43:34|0.24379
08:43:35|0.24379
08:43:36|0.24379
08:43:37|0.24379
08:43:38|0.24379
08:43:39|0.24379
08:43:39|0.24379
08:43:41|0.24379
08:43:42|0.24379
08:43:43|0.24379
08:43:44|0.24393
08:43:45|0.24393
08:43:46|0.24393
08:43:47|0.24393
08:43:48|0.24393
08:43:49|0.24393
08:43:50|0.24393
08:43:51|0.24393
08:43:52|0.24401
08:43:53|0.24401
08:43:54|0.24401
08:43:55|0.24401
08:43:56|0.24401
08:43:57|0.24401
08:43:58|0.24401
08:43:59|0.24401
08:44:01|0.24401
08:44:03|0.24387
08:44:05|0.2438
08:44:05|0.24381
08:44:07|0.24381
08:44:08|0.24381
08:44:09|0.24381
08:44:10|0.24381
08:44:11|0.24381
08:44:12|0.24381
08:44:13|0.24382
08:44:14|0.24382
08:44:15|0.24382
08:44:16|0.24381
08:44:17|0.2438
08:44:18|0.2438
08:44:19|0.2438
08:44:20|0.2438
08:44:21|0.24375
08:44:22|0.24359
08:44:23|0.24359
08:44:24|0.2438
08:44:25|0.24387
08:44:26|0.24387
08:44:27|0.24387
08:44:28|0.24387
08:44:29|0.24387
08:44:30|0.24387
08:44:31|0.24375
08:44:32|0.24375
08:44:33|0.24375
08:44:34|0.24375
08:44:35|0.24374
08:44:36|0.24374
08:44:37|0.24374
08:44:38|0.24374
08:44:40|0.24374
08:44:40|0.24357
08:44:41|0.24357
08:44:42|0.24357
08:44:43|0.24357
08:44:45|0.24357
08:44:45|0.24364
08:44:46|0.24364
08:44:47|0.24364
08:44:48|0.24364
08:44:49|0.24364
08:44:50|0.24364
08:44:51|0.24357
08:44:52|0.24357
08:44:53|0.24357
08:44:55|0.24357
08:44:55|0.24357
08:44:56|0.24357
08:44:57|0.24357
08:44:59|0.24364
08:44:59|0.24364
08:45:01|0.24377
08:45:02|0.24377
08:45:03|0.24386
08:45:04|0.24394
08:45:05|0.24394
08:45:06|0.24388
08:45:07|0.24388
08:45:08|0.24388
08:45:09|0.24388
08:45:10|0.24392
08:45:11|0.24392
08:45:12|0.24392
08:45:13|0.2441
08:45:14|0.2441
08:45:15|0.2441
08:45:16|0.2441
08:45:17|0.2441
08:45:18|0.2441
08:45:19|0.2441
08:45:20|0.2441
08:45:21|0.24422
08:45:22|0.24422
08:45:23|0.24422
08:45:25|0.24422
08:45:25|0.24405
08:45:27|0.24416
08:45:27|0.24416
08:45:28|0.24416
08:45:30|0.24386
08:45:31|0.24386
08:45:32|0.24386
08:45:32|0.24386
08:45:34|0.24386
08:45:35|0.24386
08:45:36|0.24386
08:45:37|0.24386
08:45:38|0.24369
08:45:38|0.24385
08:45:40|0.24376
08:45:40|0.24376
08:45:41|0.24376
08:45:42|0.24376
08:45:44|0.24376
08:45:44|0.24376
08:45:46|0.24376
08:45:47|0.24405
08:45:48|0.24405
08:45:49|0.24405
08:45:49|0.24405
08:45:50|0.24405
08:45:52|0.24432
08:45:52|0.24432
08:45:54|0.24432
08:45:55|0.24432
08:45:56|0.24432
08:45:57|0.2441
08:45:58|0.2441
08:45:58|0.2441
08:45:59|0.2441
08:46:00|0.24394
08:46:02|0.24394
08:46:03|0.24394
08:46:04|0.24394
08:46:05|0.24394
08:46:06|0.24394
08:46:08|0.24394
08:46:09|0.24394
08:46:09|0.24394
08:46:11|0.24394
08:46:12|0.24394
08:46:13|0.24394
08:46:13|0.24394
08:46:15|0.24394
08:46:17|0.24394
08:46:18|0.24394
08:46:18|0.24394
08:46:20|0.24394
08:46:20|0.24394
08:46:22|0.24394
08:46:22|0.24394
08:46:24|0.24394
08:46:25|0.24394
08:46:26|0.24394
08:46:27|0.24394
08:46:27|0.24394
08:46:29|0.24393
08:46:30|0.24393
08:46:31|0.24393
08:46:32|0.24393
08:46:33|0.24393
08:46:34|0.24393
08:46:34|0.24393
08:46:36|0.24393
08:46:37|0.24393
08:46:38|0.24393
08:46:39|0.24393
08:46:40|0.24383
08:46:41|0.24387
08:46:42|0.24387
08:46:43|0.24387
08:46:44|0.24387
08:46:45|0.24387
08:46:46|0.24368
08:46:47|0.24367
08:46:47|0.24367
08:46:49|0.24361
08:46:50|0.24361
08:46:51|0.24361
08:46:52|0.24361
08:46:53|0.24361
08:46:54|0.24361
08:46:55|0.24361
08:46:56|0.2436
08:46:58|0.2436
08:46:58|0.2436
08:46:59|0.24358
08:47:01|0.24358
08:47:02|0.24358
08:47:03|0.24358
08:47:04|0.2435
08:47:05|0.24356
08:47:06|0.24351
08:47:07|0.2435
08:47:09|0.2435
08:47:10|0.2435
08:47:10|0.2435
08:47:12|0.2435
08:47:13|0.2435
08:47:14|0.2435
08:47:14|0.24374
08:47:15|0.24382
08:47:16|0.24382
08:47:18|0.24378
08:47:19|0.24378
08:47:19|0.24378
08:47:20|0.24378
08:47:22|0.24378
08:47:23|0.24378
08:47:23|0.24378
08:47:25|0.24378
08:47:26|0.24378
08:47:27|0.24378
08:47:28|0.24378
08:47:28|0.24378
08:47:30|0.24348
08:47:31|0.24348
08:47:32|0.24331
08:47:33|0.24331
08:47:34|0.24331
08:47:35|0.24331
08:47:35|0.24334
08:47:37|0.24334
08:47:38|0.24334
08:47:39|0.24334
08:47:40|0.24334
08:47:41|0.24334
08:47:42|0.24334
08:47:43|0.24334
08:47:44|0.24334
08:47:45|0.24335
08:47:46|0.24327
08:47:47|0.24327
08:47:49|0.24318
08:47:49|0.24318
08:47:50|0.24318
08:47:51|0.24318
08:47:53|0.24318
08:47:54|0.24318
08:47:55|0.24334
08:47:56|0.24335
08:47:57|0.24335
08:47:58|0.24335
08:47:59|0.2433
08:48:00|0.24341
08:48:01|0.24341
08:48:03|0.24336
08:48:04|0.24343
08:48:04|0.24343
08:48:05|0.24354
08:48:07|0.24354
08:48:07|0.24354
08:48:09|0.24354
08:48:10|0.24354
08:48:11|0.24354
08:48:12|0.24354
08:48:13|0.24354
08:48:14|0.24333
08:48:15|0.24333
08:48:16|0.24333
08:48:17|0.24333
08:48:18|0.24333
08:48:19|0.24333
08:48:20|0.24333
08:48:21|0.24333
08:48:22|0.24316
08:48:23|0.24327
08:48:24|0.24328
08:48:25|0.24328
08:48:26|0.24328
08:48:27|0.24328
08:48:28|0.24328
08:48:29|0.24328
08:48:30|0.24328
08:48:31|0.24328
08:48:32|0.24328
08:48:33|0.24328
08:48:34|0.24328
08:48:35|0.24327
08:48:36|0.24314
08:48:37|0.24327
08:48:39|0.24307
08:48:39|0.24307
08:48:41|0.24307
08:48:42|0.24317
08:48:43|0.24315
08:48:44|0.24315
08:48:44|0.24309
08:48:46|0.24309
08:48:47|0.24307
08:48:48|0.24307
08:48:49|0.24307
08:48:50|0.24307
08:48:51|0.24307
08:48:52|0.24307
08:48:53|0.24307
08:48:55|0.24307
08:48:55|0.24307
08:48:57|0.24307
08:48:57|0.24323
08:48:58|0.24323
08:48:59|0.24323
08:49:00|0.24323
08:49:01|0.24323
08:49:02|0.24323
08:49:03|0.24323
08:49:05|0.24323
08:49:06|0.24321
08:49:07|0.24321
08:49:08|0.24321
08:49:09|0.24321
08:49:10|0.24321
08:49:11|0.24321
08:49:12|0.24321
08:49:13|0.24321
08:49:14|0.24321
08:49:15|0.24321
08:49:16|0.24321
08:49:17|0.24321
08:49:18|0.24321
08:49:19|0.24322
08:49:20|0.24322
08:49:21|0.24322
08:49:22|0.24322
08:49:23|0.24322
08:49:24|0.24322
08:49:25|0.24309
08:49:26|0.24309
08:49:27|0.24309
08:49:28|0.24309
08:49:29|0.24309
08:49:30|0.24309
08:49:31|0.24309
08:49:32|0.24309
08:49:33|0.24309
08:49:34|0.24309
08:49:35|0.24309
08:49:36|0.24314
08:49:37|0.24314
08:49:38|0.24314
08:49:39|0.24314
08:49:40|0.24314
08:49:41|0.24309
08:49:42|0.24309
08:49:43|0.24309
08:49:44|0.24309
08:49:45|0.24309
08:49:46|0.24309
08:49:47|0.24309
08:49:48|0.24309
08:49:49|0.24309
08:49:50|0.24309
08:49:51|0.24309
08:49:52|0.24309
08:49:53|0.24309
08:49:54|0.24309
08:49:55|0.24306
08:49:56|0.24306
08:49:57|0.24306
08:49:58|0.24306
08:49:59|0.24308
08:50:00|0.24308
08:50:01|0.24308
08:50:02|0.24308
08:50:03|0.24308
08:50:05|0.24308
08:50:06|0.24308
08:50:07|0.24308
08:50:08|0.24308
08:50:09|0.24308
08:50:10|0.24308
08:50:11|0.24308
08:50:12|0.24308
08:50:13|0.24308
08:50:14|0.24308
08:50:15|0.24308
08:50:16|0.24279
08:50:17|0.24279
08:50:18|0.24279
08:50:19|0.24259
08:50:20|0.24259
08:50:21|0.24259
08:50:22|0.2426
08:50:23|0.2426
08:50:24|0.2426
08:50:25|0.2426
08:50:26|0.2426
08:50:27|0.2426
08:50:28|0.2426
08:50:29|0.2426
08:50:30|0.2426
08:50:31|0.2426
08:50:33|0.24268
08:50:34|0.24268
08:50:34|0.24268
08:50:35|0.24268
08:50:37|0.24268
08:50:38|0.24268
08:50:38|0.24268
08:50:40|0.24254
08:50:40|0.24254
08:50:42|0.24254
08:50:43|0.24245
08:50:44|0.24247
08:50:45|0.24247
08:50:46|0.24221
08:50:47|0.24242
08:50:48|0.24242
08:50:49|0.24242
08:50:50|0.24242
08:50:51|0.24242
08:50:52|0.24242
08:50:53|0.24242
08:50:54|0.24242
08:50:55|0.24242
08:50:56|0.24242
08:50:57|0.2423
08:50:58|0.2423
08:50:59|0.24234
08:51:00|0.24234
08:51:01|0.24234
08:51:02|0.24245
08:51:03|0.24253
08:51:05|0.24253
08:51:06|0.24236
08:51:06|0.24269
08:51:08|0.24279
08:51:09|0.24279
08:51:09|0.24279
08:51:11|0.24279
08:51:11|0.24284
08:51:13|0.24284
08:51:13|0.24284
08:51:14|0.24284
08:51:15|0.24255
08:51:17|0.24255
08:51:17|0.24255
08:51:18|0.24255
08:51:19|0.24255
08:51:21|0.24255
08:51:22|0.24255
08:51:23|0.24255
08:51:24|0.24255
08:51:25|0.24255
08:51:26|0.24255
08:51:26|0.24255
08:51:28|0.24282
08:51:29|0.24282
08:51:30|0.24282
08:51:30|0.24252
08:51:31|0.24252
08:51:33|0.24252
08:51:34|0.24252
08:51:35|0.24252
08:51:36|0.24252
08:51:37|0.24252
08:51:38|0.24252
08:51:39|0.24252
08:51:40|0.24252
08:51:41|0.24252
08:51:42|0.24252
08:51:43|0.24252
08:51:44|0.24252
08:51:45|0.24252
08:51:46|0.24236
08:51:47|0.24236
08:51:48|0.24236
08:51:49|0.24236
08:51:50|0.24236
08:51:51|0.24236
08:51:52|0.24236
08:51:53|0.24225
08:51:54|0.24221
08:51:55|0.24221
08:51:56|0.24221
08:51:57|0.24221
08:51:58|0.24221
08:51:59|0.24221
08:52:00|0.24221
08:52:01|0.24221
08:52:02|0.24221
08:52:03|0.24221
08:52:04|0.24221
08:52:05|0.24221
08:52:07|0.24213
08:52:08|0.24213
08:52:09|0.24213
08:52:10|0.24213
08:52:11|0.24213
08:52:12|0.24213
08:52:13|0.24213
08:52:14|0.24199
08:52:15|0.24199
08:52:16|0.24199
08:52:17|0.2418
08:52:18|0.2418
08:52:19|0.24208
08:52:21|0.24184
08:52:21|0.24184
08:52:22|0.24184
08:52:23|0.24184
08:52:24|0.24183
08:52:25|0.24183
08:52:26|0.2418
08:52:28|0.2418
08:52:29|0.2418
08:52:30|0.2418
08:52:31|0.2418
08:52:31|0.2418
08:52:33|0.2418
08:52:34|0.2418
08:52:35|0.2418
08:52:35|0.2418
08:52:37|0.2418
08:52:37|0.2418
08:52:39|0.24175
08:52:39|0.24175
08:52:41|0.24175
08:52:42|0.24175
08:52:43|0.24175
08:52:44|0.24175
08:52:45|0.24175
08:52:46|0.24175
08:52:47|0.24175
08:52:48|0.24175
08:52:49|0.24185
08:52:50|0.24185
08:52:51|0.24185
08:52:52|0.24185
08:52:53|0.24185
08:52:54|0.24185
08:52:56|0.24185
08:52:56|0.24185
08:52:58|0.24185
08:52:58|0.24185
08:52:59|0.24185
08:53:01|0.24185
08:53:01|0.24185
08:53:03|0.24185
08:53:03|0.24185
08:53:04|0.24185
08:53:05|0.24185
08:53:06|0.24185
08:53:08|0.24185
08:53:08|0.24185
08:53:09|0.24186
08:53:10|0.24186
08:53:11|0.24186
08:53:12|0.24186
08:53:14|0.24186
08:53:15|0.24186
08:53:16|0.24186
08:53:16|0.24186
08:53:17|0.24186
08:53:19|0.24186
08:53:19|0.24186
08:53:21|0.24186
08:53:22|0.24186
08:53:23|0.24186
08:53:24|0.24186
08:53:24|0.24186
08:53:25|0.24186
08:53:27|0.24186
08:53:28|0.24186
08:53:29|0.24186
08:53:30|0.24186
08:53:31|0.24186
08:53:32|0.24186
08:53:33|0.24186
08:53:34|0.24186
08:53:35|0.24186
08:53:36|0.2421
08:53:37|0.24208
08:53:38|0.24208
08:53:39|0.24208
08:53:40|0.24208
08:53:41|0.24216
08:53:42|0.24216
08:53:43|0.24216
08:53:44|0.24216
08:53:45|0.24216
08:53:46|0.24216
08:53:47|0.24216
08:53:48|0.24216
08:53:49|0.24216
08:53:50|0.24216
08:53:51|0.24216
08:53:52|0.24216
08:53:53|0.24216
08:53:54|0.24216
08:53:55|0.24216
08:53:56|0.24216
08:53:57|0.24216
08:53:58|0.24216
08:53:59|0.24216
08:54:00|0.24179
08:54:01|0.24179
08:54:02|0.24179
08:54:03|0.24179
08:54:04|0.24179
08:54:06|0.24179
08:54:07|0.24179
08:54:08|0.24179
08:54:09|0.24179
08:54:10|0.24179
08:54:11|0.24179
08:54:12|0.24187
08:54:13|0.24187
08:54:14|0.24187
08:54:15|0.24187
08:54:16|0.24187
08:54:17|0.24187
08:54:18|0.24187
08:54:19|0.24187
08:54:21|0.24187
08:54:22|0.24187
08:54:22|0.24187
08:54:24|0.24187
08:54:25|0.24187
08:54:26|0.24187
08:54:27|0.24187
08:54:29|0.24187
08:54:30|0.24187
08:54:30|0.24185
08:54:32|0.24185
08:54:32|0.24185
08:54:34|0.24185
08:54:35|0.24185
08:54:35|0.24185
08:54:36|0.24185
08:54:38|0.24207
08:54:38|0.24207
08:54:39|0.24207
08:54:40|0.24207
08:54:41|0.24207
08:54:43|0.24207
08:54:44|0.24207
08:54:44|0.24207
08:54:45|0.24207
08:54:47|0.24207
08:54:48|0.24207
08:54:49|0.24207
08:54:49|0.24207
08:54:50|0.24207
08:54:51|0.24207
08:54:53|0.24207
08:54:54|0.24207
08:54:55|0.24207
08:54:56|0.24207
08:54:56|0.24207
08:54:57|0.24207
08:54:59|0.24207
08:55:00|0.24207
08:55:00|0.24207
08:55:02|0.24207
08:55:02|0.24207
08:55:04|0.24207
08:55:05|0.24207
08:55:06|0.24216
08:55:07|0.24216
08:55:09|0.24216
08:55:10|0.24216
08:55:11|0.24216
08:55:12|0.24216
08:55:13|0.24216
08:55:14|0.24216
08:55:15|0.24216
08:55:17|0.24216
08:55:17|0.24216
08:55:19|0.24216
08:55:19|0.24216
08:55:20|0.24216
08:55:21|0.24216
08:55:23|0.24216
08:55:23|0.24216
08:55:25|0.24216
08:55:25|0.24216
08:55:26|0.24216
08:55:27|0.24216
08:55:29|0.24216
08:55:29|0.24216
08:55:30|0.24216
08:55:31|0.24216
08:55:32|0.24216
08:55:34|0.24216
08:55:35|0.24216
08:55:36|0.24216
08:55:37|0.24216
08:55:37|0.24216
08:55:39|0.24216
08:55:40|0.24216
08:55:40|0.24216
08:55:42|0.24216
08:55:43|0.24216
08:55:44|0.24216
08:55:45|0.24216
08:55:46|0.24216
08:55:47|0.24241
08:55:48|0.24241
08:55:49|0.24241
08:55:50|0.24241
08:55:51|0.24241
08:55:52|0.24249
08:55:53|0.24249
08:55:54|0.24249
08:55:55|0.24249
08:55:56|0.24249
08:55:57|0.24249
08:55:58|0.24249
08:56:00|0.24249
08:56:01|0.24249
08:56:02|0.24249
08:56:03|0.24249
08:56:04|0.24249
08:56:05|0.24249
08:56:06|0.24249
08:56:07|0.24249
08:56:08|0.24249
08:56:09|0.24249
08:56:11|0.24249
08:56:12|0.24272
08:56:12|0.24272
08:56:13|0.24272
08:56:15|0.24272
08:56:15|0.24272
08:56:16|0.24272
08:56:18|0.24272
08:56:19|0.24272
08:56:20|0.24272
08:56:21|0.24272
08:56:22|0.24272
08:56:23|0.24272
08:56:24|0.24272
08:56:25|0.24272
08:56:26|0.24272
08:56:27|0.24272
08:56:28|0.24272
08:56:29|0.24272
08:56:30|0.24272
08:56:31|0.24272
08:56:32|0.24272
08:56:33|0.24272
08:56:34|0.24272
08:56:35|0.24272
08:56:36|0.24272
08:56:37|0.24272
08:56:38|0.24272
08:56:39|0.24272
08:56:40|0.24272
08:56:41|0.24272
08:56:42|0.24272
08:56:43|0.24272
08:56:44|0.24272
08:56:45|0.24272
08:56:46|0.24272
08:56:47|0.24272
08:56:48|0.24272
08:56:49|0.24272
08:56:50|0.24272
08:56:51|0.24272
08:56:52|0.24272
08:56:53|0.24272
08:56:54|0.24272
08:56:55|0.24272
08:56:56|0.24272
08:56:57|0.24272
08:56:58|0.24272
08:56:59|0.24272
08:57:00|0.24272
08:57:02|0.24272
08:57:03|0.24272
08:57:03|0.24272
08:57:04|0.24272
08:57:05|0.24272
08:57:06|0.24272
08:57:07|0.24251
08:57:09|0.24251
08:57:09|0.24251
08:57:11|0.24251
08:57:13|0.24251
08:57:13|0.24251
08:57:15|0.24251
08:57:16|0.24263
08:57:16|0.24254
08:57:18|0.24254
08:57:19|0.24254
08:57:20|0.24254
08:57:21|0.24254
08:57:22|0.24254
08:57:24|0.24271
08:57:24|0.24271
08:57:25|0.24271
08:57:26|0.24271
08:57:27|0.24271
08:57:28|0.24271
08:57:29|0.24271
08:57:30|0.24271
08:57:31|0.24271
08:57:32|0.24271
08:57:33|0.24271
08:57:35|0.24271
08:57:35|0.24262
08:57:36|0.24257
08:57:38|0.24257
08:57:38|0.24258
08:57:39|0.24265
08:57:40|0.24265
08:57:41|0.24263
08:57:42|0.24263
08:57:43|0.24263
08:57:45|0.24258
08:57:46|0.24258
08:57:46|0.24258
08:57:47|0.24258
08:57:49|0.24258
08:57:50|0.24258
08:57:50|0.24259
08:57:52|0.24259
08:57:53|0.24259
08:57:54|0.24259
08:57:54|0.2425
08:57:55|0.24249
08:57:57|0.24248
08:57:58|0.24248
08:57:59|0.24267
08:58:00|0.24276
08:58:00|0.24276
08:58:01|0.24276
08:58:03|0.24276
08:58:04|0.24276
08:58:05|0.24276
08:58:06|0.24276
08:58:07|0.24276
08:58:08|0.24276
08:58:09|0.24276
08:58:10|0.24276
08:58:11|0.24276
08:58:12|0.24276
08:58:13|0.24276
08:58:14|0.24276
08:58:15|0.24276
08:58:17|0.24276
08:58:18|0.24276
08:58:19|0.24276
08:58:20|0.24276
08:58:21|0.24276
08:58:22|0.24284
08:58:23|0.24284
08:58:23|0.24284
08:58:24|0.24284
08:58:26|0.24284
08:58:27|0.24284
08:58:28|0.24284
08:58:29|0.24284
08:58:30|0.24284
08:58:31|0.24284
08:58:32|0.24284
08:58:33|0.24284
08:58:34|0.24284
08:58:35|0.24284
08:58:36|0.24284
08:58:37|0.24284
08:58:39|0.24299
08:58:39|0.24299
08:58:40|0.24299
08:58:41|0.24299
08:58:42|0.24299
08:58:43|0.24299
08:58:44|0.24299
08:58:45|0.24299
08:58:46|0.24299
08:58:47|0.24299
08:58:48|0.24299
08:58:49|0.24299
08:58:50|0.24299
08:58:51|0.24299
08:58:52|0.24299
08:58:53|0.24299
08:58:54|0.24299
08:58:55|0.24299
08:58:56|0.24288
08:58:57|0.24288
08:58:58|0.24288
08:58:59|0.24288
08:59:00|0.24288
08:59:01|0.24288
08:59:02|0.24287
08:59:03|0.24287
08:59:04|0.24287
08:59:05|0.24287
08:59:06|0.24287
08:59:07|0.24287
08:59:08|0.24287
08:59:09|0.24287
08:59:10|0.24287
08:59:13|0.24287
08:59:13|0.24287
08:59:14|0.24287
08:59:15|0.24287
08:59:17|0.24287
08:59:18|0.24287
08:59:19|0.24284
08:59:20|0.24284
08:59:21|0.24284
08:59:22|0.24284
08:59:23|0.24284
08:59:24|0.24284
08:59:25|0.24284
08:59:26|0.24284
08:59:27|0.24284
08:59:28|0.24284
08:59:29|0.24284
08:59:30|0.24284
08:59:31|0.24284
08:59:32|0.24284
08:59:33|0.24284
08:59:34|0.24284
08:59:35|0.24284
08:59:36|0.24284
08:59:37|0.24284
08:59:38|0.24284
08:59:39|0.24284
08:59:40|0.24284
08:59:41|0.24284
08:59:42|0.2431
08:59:43|0.2431
08:59:44|0.2431
08:59:45|0.2431
08:59:46|0.2431
08:59:47|0.2431
08:59:48|0.2431
08:59:49|0.2431
08:59:51|0.2431
08:59:51|0.2431
08:59:53|0.2431
08:59:54|0.2431
08:59:54|0.2431
08:59:55|0.24304
08:59:56|0.24304
08:59:57|0.24304
08:59:59|0.24304
08:59:59|0.24304
09:00:00|0.24304
09:00:02|0.24304
09:00:02|0.24304
09:00:03|0.24304
09:00:04|0.24304
09:00:05|0.24304
09:00:06|0.24304
09:00:07|0.24304
09:00:09|0.24304
09:00:10|0.24304
09:00:10|0.24304
09:00:11|0.24304
09:00:13|0.24304
09:00:15|0.24304
09:00:16|0.24304
09:00:18|0.24304
09:00:18|0.24304
09:00:19|0.24304
09:00:20|0.24304
09:00:21|0.24304
09:00:22|0.24304
09:00:24|0.24304
09:00:25|0.24304
09:00:25|0.24304
09:00:26|0.24304
09:00:27|0.24304
09:00:29|0.24304
09:00:30|0.24304
09:00:31|0.24304
09:00:32|0.24304
09:00:33|0.24304
09:00:34|0.24304
09:00:35|0.24304
09:00:36|0.24304
09:00:37|0.24321
09:00:38|0.24321
09:00:39|0.24321
09:00:40|0.24321
09:00:41|0.24328
09:00:42|0.24331
09:00:43|0.24331
09:00:44|0.24331
09:00:45|0.24329
09:00:46|0.24329
09:00:47|0.24329
09:00:48|0.24329
09:00:49|0.24329
09:00:50|0.24329
09:00:51|0.24329
09:00:52|0.24329
09:00:53|0.24329
09:00:54|0.24329
09:00:55|0.24329
09:00:56|0.24329
09:00:57|0.24329
09:00:58|0.24329
09:00:59|0.24344
09:01:00|0.24344
09:01:01|0.24344
09:01:02|0.24344
09:01:03|0.24344
09:01:05|0.24344
09:01:06|0.24344
09:01:06|0.24344
09:01:08|0.24344
09:01:08|0.24344
09:01:09|0.24344
09:01:10|0.24344
09:01:11|0.24344
09:01:13|0.24344
09:01:14|0.24344
09:01:16|0.24344
09:01:17|0.24349
09:01:18|0.24349
09:01:19|0.24343
09:01:20|0.24343
09:01:21|0.24343
09:01:22|0.24343
09:01:23|0.24343
09:01:24|0.24343
09:01:25|0.24343
09:01:26|0.24343
09:01:27|0.24343
09:01:28|0.24343
09:01:29|0.24348
09:01:30|0.24348
09:01:31|0.24348
09:01:32|0.24348
09:01:33|0.24348
09:01:34|0.24348
09:01:35|0.24348
09:01:36|0.24348
09:01:37|0.24348
09:01:38|0.24348
09:01:39|0.24351
09:01:41|0.24361
09:01:42|0.24359
09:01:43|0.24359
09:01:44|0.24359
09:01:45|0.24359
09:01:46|0.24359
09:01:47|0.24359
09:01:48|0.24359
09:01:49|0.24359
09:01:50|0.24359
09:01:51|0.24359
09:01:52|0.24359
09:01:53|0.24359
09:01:54|0.24359
09:01:55|0.24349
09:01:56|0.24349
09:01:57|0.24349
09:01:58|0.24349
09:01:59|0.24349
09:02:00|0.24363
09:02:01|0.24363
09:02:02|0.24363
09:02:03|0.24363
09:02:04|0.24363
09:02:05|0.24365
09:02:06|0.24365
09:02:07|0.24365
09:02:08|0.24365
09:02:09|0.24365
09:02:10|0.24365
09:02:11|0.24365
09:02:12|0.24365
09:02:13|0.24381
09:02:15|0.24392
09:02:15|0.24392
09:02:16|0.24389
09:02:18|0.24389
09:02:19|0.24389
09:02:20|0.24389
09:02:21|0.24389
09:02:22|0.24389
09:02:24|0.24389
09:02:25|0.24389
09:02:25|0.24389
09:02:27|0.24389
09:02:27|0.24389
09:02:30|0.24389
09:02:30|0.24389
09:02:32|0.24389
09:02:33|0.24389
09:02:33|0.24389
09:02:34|0.24389
09:02:36|0.24389
09:02:36|0.24389
09:02:37|0.24389
09:02:39|0.24389
09:02:40|0.24389
09:02:41|0.24389
09:02:42|0.24376
09:02:43|0.24376
09:02:44|0.24376
09:02:44|0.24375
09:02:45|0.24375
09:02:47|0.24375
09:02:48|0.24375
09:02:48|0.24375
09:02:49|0.24375
09:02:51|0.24375
09:02:52|0.24375
09:02:53|0.24371
09:02:54|0.24368
09:02:55|0.24368
09:02:55|0.24368
09:02:57|0.24368
09:02:58|0.24368
09:02:59|0.24368
09:03:00|0.24368
09:03:01|0.24368
09:03:02|0.24368
09:03:05|0.24369
09:03:06|0.24369
09:03:07|0.2437
09:03:08|0.24362
09:03:09|0.24362
09:03:10|0.24362
09:03:11|0.24362
09:03:12|0.24358
09:03:13|0.24358
09:03:14|0.24358
09:03:16|0.24358
09:03:17|0.24358
09:03:18|0.24358
09:03:19|0.24369
09:03:19|0.24369
09:03:21|0.24369
09:03:22|0.24369
09:03:23|0.24369
09:03:24|0.24369
09:03:26|0.24369
09:03:26|0.24369
09:03:27|0.24369
09:03:28|0.24369
09:03:29|0.24377
09:03:30|0.24377
09:03:31|0.24377
09:03:32|0.24377
09:03:33|0.24378
09:03:34|0.24378
09:03:35|0.24383
09:03:36|0.24383
09:03:37|0.2437
09:03:38|0.2437
09:03:39|0.24376
09:03:40|0.24376
09:03:41|0.24376
09:03:42|0.24376
09:03:43|0.24376
09:03:44|0.24389
09:03:46|0.24389
09:03:47|0.24389
09:03:48|0.2439
09:03:49|0.2439
09:03:50|0.2439
09:03:51|0.2439
09:03:52|0.2439
09:03:53|0.24395
09:03:54|0.24395
09:03:55|0.24395
09:03:56|0.24395
09:03:57|0.24395
09:03:58|0.24395
09:03:59|0.24395
09:04:00|0.244
09:04:01|0.244
09:04:02|0.244
09:04:03|0.244
09:04:04|0.244
09:04:05|0.2439
09:04:06|0.2439
09:04:07|0.2439
09:04:08|0.24398
09:04:09|0.24398
09:04:10|0.24398
09:04:11|0.24389
09:04:12|0.24389
09:04:13|0.24389
09:04:14|0.24389
09:04:15|0.24389
09:04:16|0.244
09:04:17|0.2439
09:04:18|0.2439
09:04:19|0.2439
09:04:20|0.2439
09:04:21|0.2439
09:04:22|0.2439
09:04:23|0.2439
09:04:24|0.2439
09:04:25|0.2439
09:04:27|0.2439
09:04:28|0.2439
09:04:29|0.2439
09:04:31|0.2439
09:04:32|0.2439
09:04:32|0.2439
09:04:34|0.2439
09:04:35|0.2437
09:04:35|0.24378
09:04:37|0.24378
09:04:37|0.24378
09:04:39|0.24378
09:04:40|0.24378
09:04:41|0.24378
09:04:42|0.24378
09:04:43|0.24378
09:04:44|0.24378
09:04:45|0.24383
09:04:45|0.24383
09:04:47|0.24383
09:04:48|0.24383
09:04:49|0.24383
09:04:50|0.24383
09:04:51|0.24383
09:04:52|0.24383
09:04:53|0.24383
09:04:53|0.24383
09:04:54|0.24383
09:04:56|0.24383
09:04:57|0.24383
09:04:58|0.24383
09:04:59|0.24383
09:04:59|0.24383
09:05:01|0.24383
09:05:01|0.2439
09:05:03|0.2439
09:05:04|0.2439
09:05:05|0.2439
09:05:06|0.24382
09:05:07|0.24382
09:05:08|0.24382
09:05:09|0.24382
09:05:10|0.24382
09:05:11|0.24382
09:05:12|0.24382
09:05:13|0.24382
09:05:14|0.24382
09:05:15|0.24382
09:05:16|0.24382
09:05:18|0.24382
09:05:19|0.24382
09:05:20|0.24382
09:05:21|0.24382
09:05:23|0.24382
09:05:23|0.24382
09:05:24|0.24382
09:05:25|0.24382
09:05:26|0.24382
09:05:28|0.24382
09:05:29|0.24382
09:05:29|0.2439
09:05:30|0.2439
09:05:32|0.2439
09:05:33|0.2439
09:05:34|0.2439
09:05:35|0.2439
09:05:36|0.2439
09:05:37|0.2439
09:05:38|0.2439
09:05:39|0.2439
09:05:40|0.2439
09:05:41|0.2439
09:05:42|0.2439
09:05:43|0.2439
09:05:44|0.2439
09:05:45|0.2439
09:05:46|0.2439
09:05:47|0.2439
09:05:49|0.2439
09:05:49|0.2439
09:05:51|0.2439
09:05:52|0.2439
09:05:52|0.2439
09:05:54|0.2439
09:05:54|0.2439
09:05:56|0.2439
09:05:56|0.2439
09:05:58|0.2439
09:05:59|0.24385
09:06:00|0.24379
09:06:00|0.24378
09:06:01|0.24378
09:06:03|0.24378
09:06:04|0.24378
09:06:05|0.24378
09:06:06|0.24378
09:06:07|0.24378
09:06:08|0.24378
09:06:08|0.24378
09:06:10|0.24375
09:06:11|0.24375
09:06:12|0.24375
09:06:12|0.24375
09:06:13|0.24375
09:06:15|0.24375
09:06:16|0.24375
09:06:17|0.24375
09:06:18|0.24379
09:06:19|0.24379
09:06:20|0.24379
09:06:21|0.24373
09:06:22|0.24373
09:06:22|0.24373
09:06:24|0.24373
09:06:25|0.24373
09:06:25|0.24369
09:06:27|0.24375
09:06:28|0.24368
09:06:29|0.24368
09:06:30|0.24368
09:06:31|0.24368
09:06:32|0.24368
09:06:34|0.24368
09:06:34|0.24368
09:06:36|0.24368
09:06:36|0.24368
09:06:37|0.24364
09:06:39|0.24364
09:06:40|0.24359
09:06:41|0.24364
09:06:41|0.24364
09:06:43|0.24364
09:06:44|0.24364
09:06:45|0.24364
09:06:46|0.24364
09:06:47|0.24364
09:06:48|0.24364
09:06:49|0.24364
09:06:50|0.24364
09:06:51|0.24364
09:06:52|0.24364
09:06:53|0.24364
09:06:54|0.24364
09:06:55|0.24364
09:06:58|0.24364
09:06:58|0.24364
09:06:59|0.24364
09:07:01|0.24364
09:07:01|0.24364
09:07:02|0.24364
09:07:04|0.24364
09:07:05|0.24364
09:07:06|0.24364
09:07:07|0.24364
09:07:08|0.24364
09:07:08|0.24364
09:07:09|0.24369
09:07:11|0.24365
09:07:12|0.24365
09:07:12|0.24365
09:07:14|0.24365
09:07:14|0.24365
09:07:15|0.24382
09:07:18|0.24382
09:07:19|0.24368
09:07:21|0.24368
09:07:23|0.24368
09:07:24|0.2437
09:07:25|0.2437
09:07:26|0.2437
09:07:27|0.2437
09:07:28|0.2437
09:07:29|0.2437
09:07:30|0.2437
09:07:32|0.2437
09:07:33|0.2437
09:07:34|0.2437
09:07:35|0.2437
09:07:36|0.2437
09:07:38|0.24387
09:07:39|0.24387
09:07:40|0.24396
09:07:41|0.2443
09:07:42|0.24441
09:07:42|0.2445
09:07:43|0.2445
09:07:44|0.24469
09:07:46|0.24442
09:07:46|0.24415
09:07:48|0.2439
09:07:48|0.24371
09:07:50|0.24366
09:07:51|0.24367
09:07:52|0.24362
09:07:53|0.2438
09:07:54|0.2438
09:07:55|0.24367
09:07:55|0.24361
09:07:57|0.24361
09:07:58|0.24366
09:07:58|0.24366
09:07:59|0.24366
09:08:00|0.24366
09:08:01|0.24366
09:08:03|0.24408
09:08:03|0.24414
09:08:04|0.24414
09:08:06|0.24448
09:08:06|0.24448
09:08:07|0.24446
09:08:08|0.24446
09:08:09|0.24446
09:08:10|0.24446
09:08:12|0.24417
09:08:13|0.24427
09:08:13|0.24427
09:08:15|0.24427
09:08:16|0.24423
09:08:17|0.24423
09:08:17|0.24423
09:08:18|0.24423
09:08:20|0.24423
09:08:21|0.24414
09:08:22|0.24414
09:08:24|0.24414
09:08:25|0.24414
09:08:26|0.24414
09:08:27|0.24414
09:08:28|0.24414
09:08:29|0.24414
09:08:29|0.24425
09:08:31|0.24425
09:08:32|0.24425
09:08:33|0.24425
09:08:35|0.2443
09:08:36|0.2443
09:08:37|0.2443
09:08:38|0.2443
09:08:39|0.2443
09:08:40|0.2446
09:08:41|0.2446
09:08:42|0.2446
09:08:43|0.2446
09:08:44|0.2446
09:08:46|0.2446
09:08:47|0.24459
09:08:48|0.24459
09:08:48|0.24459
09:08:49|0.24459
09:08:51|0.24459
09:08:51|0.24444
09:08:53|0.24444
09:08:54|0.24444
09:08:55|0.24444
09:08:56|0.24449
09:08:57|0.24449
09:08:58|0.24449
09:08:59|0.24449
09:09:00|0.24449
09:09:01|0.24449
09:09:02|0.24449
09:09:03|0.24434
09:09:04|0.24434
09:09:05|0.24434
09:09:06|0.24434
09:09:07|0.24434
09:09:08|0.2445
09:09:09|0.2445
09:09:10|0.24434
09:09:11|0.24434
09:09:12|0.24434
09:09:13|0.24434
09:09:14|0.24432
09:09:15|0.24432
09:09:16|0.24431
09:09:17|0.24431
09:09:18|0.24431
09:09:19|0.2443
09:09:20|0.2443
09:09:21|0.24413
09:09:22|0.24413
09:09:23|0.2441
09:09:24|0.24404
09:09:25|0.24404
09:09:26|0.24404
09:09:27|0.24404
09:09:28|0.24404
09:09:29|0.24404
09:09:30|0.24404
09:09:31|0.24404
09:09:32|0.24404
09:09:33|0.24404
09:09:34|0.24395
09:09:35|0.24395
09:09:36|0.24395
09:09:37|0.24395
09:09:38|0.24395
09:09:39|0.24395
09:09:40|0.24395
09:09:41|0.24395
09:09:42|0.24395
09:09:43|0.24395
09:09:44|0.24395
09:09:45|0.24407
09:09:46|0.24407
09:09:47|0.24407
09:09:48|0.24407
09:09:49|0.24407
09:09:50|0.24407
09:09:51|0.24407
09:09:52|0.24407
09:09:53|0.24407
09:09:54|0.24395
09:09:55|0.24395
09:09:56|0.24395
09:09:57|0.24395
09:09:58|0.24395
09:09:59|0.24395
09:10:00|0.24395
09:10:01|0.24395
09:10:02|0.24395
09:10:03|0.24409
09:10:04|0.2441
09:10:05|0.2441
09:10:06|0.2441
09:10:07|0.24402
09:10:08|0.24402
09:10:09|0.24402
09:10:10|0.24402
09:10:11|0.24402
09:10:12|0.24402
09:10:13|0.24402
09:10:14|0.24407
09:10:15|0.24407
09:10:17|0.24407
09:10:17|0.24407
09:10:19|0.24392
09:10:20|0.24392
09:10:21|0.24392
09:10:22|0.24409
09:10:23|0.24409
09:10:25|0.24409
09:10:26|0.24409
09:10:27|0.24409
09:10:28|0.2442
09:10:29|0.2442
09:10:30|0.2442
09:10:31|0.2442
09:10:32|0.2442
09:10:34|0.2442
09:10:35|0.2442
09:10:35|0.2442
09:10:37|0.2442
09:10:38|0.2442
09:10:39|0.2442
09:10:40|0.2442
09:10:41|0.2442
09:10:42|0.2442
09:10:43|0.2442
09:10:44|0.2442
09:10:45|0.2442
09:10:46|0.24418
09:10:47|0.24434
09:10:48|0.24434
09:10:49|0.24434
09:10:50|0.24434
09:10:51|0.24434
09:10:52|0.24434
09:10:53|0.24425
09:10:54|0.24425
09:10:55|0.24425
09:10:56|0.24425
09:10:57|0.24425
09:10:58|0.24425
09:10:59|0.24425
09:11:00|0.24425
09:11:01|0.24436
09:11:02|0.24436
09:11:03|0.24436
09:11:04|0.24436
09:11:05|0.24436
09:11:06|0.24436
09:11:07|0.24436
09:11:08|0.24436
09:11:09|0.24436
09:11:10|0.24436
09:11:11|0.24436
09:11:12|0.24412
09:11:13|0.24412
09:11:14|0.24412
09:11:15|0.24412
09:11:16|0.24413
09:11:17|0.24413
09:11:18|0.24413
09:11:19|0.24406
09:11:20|0.24406
09:11:21|0.24406
09:11:22|0.24404
09:11:23|0.24404
09:11:25|0.24417
09:11:26|0.24422
09:11:27|0.24422
09:11:29|0.24422
09:11:30|0.24422
09:11:31|0.24442
09:11:32|0.24442
09:11:33|0.24444
09:11:34|0.24444
09:11:34|0.24444
09:11:36|0.24428
09:11:36|0.24428
09:11:38|0.24421
09:11:39|0.24446
09:11:40|0.24446
09:11:41|0.24446
09:11:42|0.24446
09:11:43|0.24446
09:11:44|0.24446
09:11:45|0.24446
09:11:46|0.24446
09:11:47|0.24446
09:11:48|0.24446
09:11:49|0.24446
09:11:50|0.24446
09:11:51|0.24446
09:11:52|0.24429
09:11:53|0.24429
09:11:54|0.24429
09:11:55|0.24429
09:11:56|0.24429
09:11:57|0.24429
09:11:59|0.24429
09:12:00|0.24429
09:12:01|0.24429
09:12:01|0.24429
09:12:02|0.24429
09:12:04|0.24429
09:12:05|0.24429
09:12:06|0.24429
09:12:07|0.24429
09:12:08|0.24429
09:12:09|0.24429
09:12:11|0.24429
09:12:11|0.24429
09:12:12|0.24429
09:12:13|0.24429
09:12:14|0.24429
09:12:15|0.24429
09:12:16|0.24441
09:12:17|0.24441
09:12:18|0.24441
09:12:19|0.24441
09:12:20|0.24441
09:12:21|0.24441
09:12:22|0.24441
09:12:23|0.24426
09:12:25|0.24426
09:12:26|0.24426
09:12:26|0.24426
09:12:28|0.24426
09:12:29|0.24426
09:12:30|0.24451
09:12:31|0.24451
09:12:32|0.24451
09:12:33|0.24451
09:12:34|0.24451
09:12:35|0.24451
09:12:36|0.24459
09:12:38|0.24445
09:12:38|0.24445
09:12:39|0.24445
09:12:41|0.24445
09:12:41|0.24445
09:12:42|0.24445
09:12:44|0.24445
09:12:45|0.24467
09:12:46|0.24467
09:12:46|0.24467
09:12:47|0.24467
09:12:48|0.24447
09:12:49|0.24447
09:12:50|0.24447
09:12:52|0.24447
09:12:53|0.2445
09:12:53|0.2445
09:12:54|0.2445
09:12:56|0.24446
09:12:57|0.24446
09:12:58|0.24446
09:12:59|0.24446
09:13:00|0.24446
09:13:01|0.24446
09:13:02|0.24446
09:13:03|0.24446
09:13:04|0.24446
09:13:05|0.24444
09:13:06|0.24444
09:13:07|0.24444
09:13:08|0.24444
09:13:09|0.24444
09:13:10|0.24444
09:13:11|0.24444
09:13:12|0.24444
09:13:13|0.24444
09:13:14|0.24433
09:13:15|0.24433
09:13:16|0.24433
09:13:17|0.24433
09:13:18|0.24433
09:13:22|0.24444
09:13:22|0.24418
09:13:23|0.24418
09:13:25|0.24418
09:13:26|0.24423
09:13:27|0.2444
09:13:28|0.2444
09:13:29|0.2441
09:13:31|0.2441
09:13:32|0.2441
09:13:33|0.2441
09:13:34|0.24424
09:13:35|0.2441
09:13:36|0.2441
09:13:38|0.2441
09:13:38|0.24407
09:13:39|0.24407
09:13:41|0.24412
09:13:42|0.24412
09:13:43|0.24412
09:13:44|0.24412
09:13:45|0.24412
09:13:46|0.24412
09:13:47|0.24412
09:13:48|0.24412
09:13:48|0.24412
09:13:50|0.24412
09:13:50|0.24422
09:13:51|0.24422
09:13:53|0.24422
09:13:54|0.24418
09:13:55|0.24418
09:13:56|0.24404
09:13:57|0.24404
09:13:57|0.24404
09:13:58|0.24404
09:14:00|0.24404
09:14:00|0.24404
09:14:02|0.24404
09:14:03|0.24404
09:14:04|0.24387
09:14:05|0.24387
09:14:06|0.24387
09:14:07|0.24387
09:14:08|0.24387
09:14:09|0.24377
09:14:10|0.24377
09:14:11|0.24377
09:14:12|0.24377
09:14:13|0.24377
09:14:14|0.24377
09:14:15|0.24377
09:14:16|0.24377
09:14:17|0.24375
09:14:18|0.24375
09:14:19|0.24357
09:14:20|0.24357
09:14:21|0.24357
09:14:22|0.24357
09:14:23|0.24357
09:14:24|0.24347
09:14:25|0.24347
09:14:26|0.24347
09:14:28|0.24338
09:14:29|0.24338
09:14:31|0.24331
09:14:31|0.24331
09:14:33|0.24331
09:14:34|0.24331
09:14:35|0.24353
09:14:35|0.24353
09:14:37|0.24353
09:14:38|0.24353
09:14:39|0.24353
09:14:40|0.24353
09:14:41|0.24363
09:14:42|0.24363
09:14:43|0.24363
09:14:44|0.24363
09:14:45|0.24363
09:14:46|0.24358
09:14:47|0.24358
09:14:48|0.24358
09:14:49|0.24347
09:14:50|0.24347
09:14:51|0.24347
09:14:52|0.24339
09:14:53|0.24339
09:14:54|0.24339
09:14:55|0.24339
09:14:56|0.24339
09:14:57|0.24339
09:14:58|0.24339
09:14:59|0.24339
09:15:01|0.24339
09:15:01|0.24378
09:15:03|0.24378
09:15:03|0.24378
09:15:05|0.24375
09:15:06|0.24387
09:15:07|0.24387
09:15:08|0.24387
09:15:09|0.24387
09:15:10|0.24367
09:15:11|0.24367
09:15:12|0.24367
09:15:13|0.24367
09:15:14|0.24367
09:15:15|0.24367
09:15:16|0.24367
09:15:17|0.24367
09:15:18|0.24367
09:15:19|0.24367
09:15:20|0.24367
09:15:21|0.24409
09:15:22|0.24409
09:15:23|0.244
09:15:24|0.244
09:15:25|0.244
09:15:26|0.244
09:15:27|0.244
09:15:29|0.24418
09:15:29|0.24418
09:15:31|0.24418
09:15:32|0.24418
09:15:33|0.24418
09:15:34|0.24408
09:15:34|0.24408
09:15:35|0.24442
09:15:37|0.24442
09:15:37|0.24442
09:15:39|0.24442
09:15:40|0.24442
09:15:40|0.24442
09:15:42|0.24442
09:15:42|0.24442
09:15:44|0.2445
09:15:45|0.2445
09:15:46|0.2445
09:15:47|0.2445
09:15:48|0.2445
09:15:49|0.2445
09:15:49|0.2445
09:15:51|0.2445
09:15:52|0.24446
09:15:52|0.24446
09:15:54|0.24446
09:15:55|0.24446
09:15:55|0.24446
09:15:57|0.24446
09:15:58|0.24446
09:15:59|0.24467
09:15:59|0.24472
09:16:01|0.24479
09:16:03|0.24479
09:16:03|0.2448
09:16:04|0.24495
09:16:06|0.24492
09:16:07|0.24476
09:16:08|0.24475
09:16:09|0.24472
09:16:10|0.24472
09:16:11|0.24472
09:16:12|0.24472
09:16:13|0.24472
09:16:15|0.24446
09:16:15|0.24446
09:16:16|0.24439
09:16:17|0.24439
09:16:19|0.24439
09:16:20|0.24439
09:16:20|0.24439
09:16:21|0.24438
09:16:22|0.24438
09:16:23|0.24438
09:16:25|0.24438
09:16:26|0.24438
09:16:27|0.24441
09:16:27|0.24441
09:16:29|0.24441
09:16:30|0.24441
09:16:31|0.24442
09:16:31|0.24442
09:16:33|0.24442
09:16:34|0.24442
09:16:34|0.24442
09:16:36|0.24442
09:16:36|0.24456
09:16:38|0.24456
09:16:39|0.24456
09:16:40|0.24456
09:16:41|0.24456
09:16:41|0.24456
09:16:43|0.24456
09:16:43|0.24456
09:16:45|0.24456
09:16:46|0.24456
09:16:46|0.24456
09:16:47|0.24456
09:16:49|0.24456
09:16:49|0.24456
09:16:50|0.24456
09:16:52|0.24456
09:16:53|0.24456
09:16:54|0.24456
09:16:55|0.24456
09:16:56|0.24456
09:16:56|0.24456
09:16:58|0.24456
09:16:58|0.24456
09:17:00|0.24473
09:17:01|0.24473
09:17:02|0.24473
09:17:03|0.24469
09:17:04|0.24461
09:17:05|0.24461
09:17:06|0.24461
09:17:07|0.24461
09:17:08|0.24457
09:17:09|0.24457
09:17:10|0.24457
09:17:11|0.24457
09:17:12|0.24457
09:17:13|0.24457
09:17:14|0.24457
09:17:15|0.24457
09:17:16|0.24457
09:17:17|0.24457
09:17:18|0.24454
09:17:20|0.24454
09:17:20|0.24454
09:17:21|0.24452
09:17:22|0.24452
09:17:24|0.24452
09:17:25|0.24452
09:17:26|0.24431
09:17:27|0.24431
09:17:27|0.24431
09:17:30|0.24442
09:17:31|0.24442
09:17:32|0.2443
09:17:34|0.2443
09:17:35|0.2443
09:17:35|0.2443
09:17:36|0.2443
09:17:38|0.24446
09:17:39|0.24446
09:17:40|0.24446
09:17:40|0.24446
09:17:42|0.24446
09:17:42|0.24446
09:17:44|0.24446
09:17:44|0.24446
09:17:45|0.24469
09:17:46|0.24469
09:17:48|0.24469
09:17:48|0.24469
09:17:50|0.24469
09:17:51|0.24469
09:17:51|0.24465
09:17:53|0.24465
09:17:54|0.24465
09:17:55|0.24465
09:17:56|0.24465
09:17:57|0.24465
09:17:58|0.24465
09:17:59|0.24465
09:18:00|0.24465
09:18:01|0.24537
09:18:02|0.24537
09:18:03|0.24546
09:18:04|0.24539
09:18:05|0.24558
09:18:06|0.24559
09:18:07|0.24559
09:18:08|0.2453
09:18:09|0.2453
09:18:10|0.2453
09:18:11|0.2453
09:18:12|0.24578
09:18:13|0.2459
09:18:14|0.2459
09:18:15|0.2459
09:18:16|0.24577
09:18:17|0.24578
09:18:18|0.24575
09:18:19|0.24575
09:18:20|0.24575
09:18:21|0.24575
09:18:22|0.2456
09:18:23|0.2456
09:18:25|0.2456
09:18:26|0.2456
09:18:26|0.2456
09:18:27|0.24559
09:18:28|0.24559
09:18:29|0.2457
09:18:30|0.2457
09:18:32|0.2457
09:18:33|0.2457
09:18:34|0.2457
09:18:35|0.24559
09:18:36|0.24559
09:18:37|0.24559
09:18:38|0.24559
09:18:39|0.24559
09:18:40|0.24559
09:18:41|0.24559
09:18:42|0.24559
09:18:44|0.24559
09:18:45|0.24559
09:18:46|0.24529
09:18:47|0.2452
09:18:48|0.2452
09:18:49|0.2452
09:18:50|0.2452
09:18:51|0.2452
09:18:52|0.24513
09:18:53|0.24513
09:18:54|0.24513
09:18:55|0.24513
09:18:56|0.24513
09:18:57|0.24513
09:18:58|0.24526
09:18:59|0.24526
09:19:00|0.24528
09:19:01|0.24528
09:19:02|0.24528
09:19:03|0.24528
09:19:04|0.24528
09:19:05|0.24528
09:19:06|0.24528
09:19:07|0.24546
09:19:08|0.24546
09:19:09|0.2455
09:19:10|0.2455
09:19:11|0.2455
09:19:12|0.24541
09:19:13|0.24541
09:19:16|0.24556
09:19:16|0.24605
09:19:17|0.24605
09:19:19|0.24605
09:19:20|0.24596
09:19:22|0.24595
09:19:23|0.24595
09:19:24|0.24595
09:19:25|0.24595
09:19:26|0.24582
09:19:26|0.24582
09:19:28|0.24582
09:19:29|0.24583
09:19:30|0.24583
09:19:31|0.24583
09:19:31|0.24583
09:19:33|0.24583
09:19:34|0.24559
09:19:36|0.24559
09:19:37|0.24559
09:19:37|0.24559
09:19:38|0.24559
09:19:40|0.24559
09:19:41|0.24559
09:19:42|0.24559
09:19:43|0.24559
09:19:44|0.24559
09:19:45|0.24559
09:19:46|0.24584
09:19:47|0.24584
09:19:47|0.24584
09:19:49|0.2457
09:19:50|0.2457
09:19:50|0.2457
09:19:52|0.2457
09:19:53|0.2457
09:19:53|0.2457
09:19:55|0.2457
09:19:56|0.2457
09:19:57|0.2457
09:19:58|0.24589
09:19:59|0.24574
09:20:00|0.24579
09:20:01|0.24579
09:20:02|0.24606
09:20:03|0.24605
09:20:04|0.2461
09:20:05|0.24599
09:20:06|0.24599
09:20:07|0.24599
09:20:08|0.24599
09:20:09|0.24599
09:20:10|0.24599
09:20:11|0.24599
09:20:12|0.24599
09:20:13|0.24599
09:20:14|0.24599
09:20:15|0.24606
09:20:16|0.2463
09:20:17|0.24632
09:20:18|0.24632
09:20:19|0.24622
09:20:20|0.24619
09:20:21|0.2461
09:20:22|0.2461
09:20:23|0.2461
09:20:24|0.2461
09:20:25|0.2461
09:20:26|0.2461
09:20:27|0.2461
09:20:28|0.2461
09:20:29|0.2461
09:20:30|0.2461
09:20:32|0.2461
09:20:33|0.2461
09:20:35|0.24611
09:20:36|0.24611
09:20:37|0.24535
09:20:38|0.24535
09:20:39|0.24535
09:20:40|0.24569
09:20:41|0.24569
09:20:42|0.24569
09:20:43|0.24569
09:20:44|0.24579
09:20:46|0.24579
09:20:46|0.24579
09:20:47|0.24559
09:20:49|0.24559
09:20:50|0.24549
09:20:51|0.24549
09:20:51|0.24549
09:20:52|0.24549
09:20:53|0.24573
09:20:55|0.24582
09:20:56|0.24582
09:20:57|0.24582
09:20:58|0.24568
09:20:59|0.24568
09:20:59|0.24568
09:21:01|0.24568
09:21:02|0.24568
09:21:03|0.24568
09:21:04|0.2458
09:21:05|0.2458
09:21:07|0.2458
09:21:08|0.2456
09:21:09|0.24551
09:21:10|0.24551
09:21:11|0.24551
09:21:11|0.24551
09:21:13|0.24551
09:21:14|0.24551
09:21:15|0.24551
09:21:16|0.24551
09:21:16|0.24551
09:21:18|0.24556
09:21:19|0.24556
09:21:20|0.24556
09:21:21|0.24565
09:21:22|0.24565
09:21:23|0.24554
09:21:24|0.24617
09:21:25|0.24599
09:21:26|0.24595
09:21:27|0.24595
09:21:28|0.2458
09:21:29|0.2458
09:21:30|0.24619
09:21:31|0.24619
09:21:32|0.24645
09:21:34|0.24645
09:21:35|0.2464
09:21:36|0.2464
09:21:37|0.2463
09:21:39|0.2463
09:21:40|0.2463
09:21:41|0.2462
09:21:42|0.2462
09:21:43|0.2462
09:21:44|0.2462
09:21:46|0.2462
09:21:46|0.2462
09:21:48|0.24602
09:21:49|0.24615
09:21:50|0.24615
09:21:51|0.24615
09:21:52|0.24617
09:21:53|0.24617
09:21:54|0.24617
09:21:55|0.24617
09:21:56|0.24617
09:21:57|0.24617
09:21:58|0.24617
09:21:59|0.2461
09:22:00|0.2461
09:22:01|0.2461
09:22:02|0.24604
09:22:04|0.24604
09:22:05|0.24604
09:22:06|0.24594
09:22:09|0.24594
09:22:10|0.24571
09:22:11|0.24596
09:22:12|0.24608
09:22:13|0.24608
09:22:14|0.24608
09:22:14|0.24608
09:22:16|0.24608
09:22:17|0.24608
09:22:18|0.246
09:22:19|0.246
09:22:20|0.24591
09:22:21|0.24586
09:22:22|0.24584
09:22:23|0.24584
09:22:24|0.24584
09:22:26|0.24584
09:22:26|0.24584
09:22:28|0.24584
09:22:28|0.24584
09:22:29|0.24584
09:22:30|0.24584
09:22:31|0.24584
09:22:32|0.24579
09:22:34|0.24579
09:22:35|0.24579
09:22:37|0.24573
09:22:38|0.24573
09:22:38|0.24573
09:22:40|0.24573
09:22:41|0.24573
09:22:42|0.24573
09:22:43|0.24573
09:22:44|0.24573
09:22:44|0.24573
09:22:46|0.24573
09:22:47|0.24573
09:22:48|0.24573
09:22:49|0.24573
09:22:50|0.24572
09:22:51|0.24572
09:22:52|0.24572
09:22:53|0.24572
09:22:54|0.24572
09:22:55|0.24572
09:22:56|0.24572
09:22:57|0.24572
09:22:58|0.24572
09:22:59|0.24572
09:23:00|0.24572
09:23:01|0.24572
09:23:02|0.24572
09:23:03|0.24572
09:23:04|0.24572
09:23:06|0.24572
09:23:08|0.24572
09:23:09|0.24573
09:23:10|0.24573
09:23:11|0.24573
09:23:12|0.24573
09:23:13|0.24556
09:23:14|0.24556
09:23:15|0.24556
09:23:16|0.24556
09:23:17|0.24556
09:23:18|0.24549
09:23:19|0.24549
09:23:20|0.24549
09:23:21|0.24549
09:23:22|0.24549
09:23:23|0.24549
09:23:24|0.24549
09:23:25|0.24564
09:23:26|0.24564
09:23:27|0.24564
09:23:28|0.24564
09:23:29|0.24588
09:23:30|0.24588
09:23:31|0.24588
09:23:32|0.24588
09:23:33|0.24588
09:23:34|0.24588
09:23:35|0.24581
09:23:37|0.24598
09:23:38|0.24598
09:23:39|0.24575
09:23:41|0.24575
09:23:42|0.24575
09:23:43|0.24575
09:23:44|0.24575
09:23:44|0.24562
09:23:46|0.24562
09:23:47|0.24562
09:23:48|0.2455
09:23:49|0.2455
09:23:50|0.24549
09:23:51|0.24567
09:23:52|0.24567
09:23:53|0.24567
09:23:54|0.24567
09:23:55|0.24567
09:23:56|0.24567
09:23:57|0.24567
09:23:58|0.24568
09:23:59|0.24568
09:24:00|0.24569
09:24:01|0.24556
09:24:02|0.24556
09:24:03|0.24577
09:24:04|0.24577
09:24:05|0.24577
09:24:06|0.24569
09:24:07|0.24569
09:24:09|0.24569
09:24:09|0.24569
09:24:11|0.24569
09:24:11|0.24574
09:24:13|0.24574
09:24:13|0.24574
09:24:14|0.24574
09:24:16|0.24605
09:24:17|0.24605
09:24:18|0.24605
09:24:19|0.24578
09:24:19|0.24578
09:24:21|0.24581
09:24:21|0.2457
09:24:23|0.2457
09:24:23|0.2457
09:24:25|0.2457
09:24:26|0.2457
09:24:27|0.2457
09:24:28|0.2457
09:24:29|0.2457
09:24:30|0.2457
09:24:31|0.2457
09:24:32|0.2457
09:24:33|0.2457
09:24:34|0.2457
09:24:34|0.24592
09:24:35|0.24592
09:24:38|0.24579
09:24:39|0.24579
09:24:40|0.24579
09:24:40|0.24579
09:24:41|0.24579
09:24:43|0.2458
09:24:44|0.2458
09:24:45|0.24588
09:24:46|0.24596
09:24:47|0.24596
09:24:48|0.24596
09:24:49|0.24596
09:24:50|0.24596
09:24:51|0.24596
09:24:52|0.24596
09:24:53|0.24596
09:24:54|0.24583
09:24:55|0.24582
09:24:56|0.24582
09:24:57|0.24582
09:24:58|0.24582
09:24:59|0.24582
09:25:00|0.24582
09:25:01|0.24582
09:25:02|0.24584
09:25:03|0.24584
09:25:04|0.24584
09:25:05|0.24569
09:25:06|0.24569
09:25:07|0.24569
09:25:08|0.24569
09:25:09|0.24567
09:25:10|0.24567
09:25:11|0.24567
09:25:12|0.24567
09:25:13|0.24567
09:25:14|0.24567
09:25:15|0.24567
09:25:16|0.24567
09:25:17|0.24567
09:25:19|0.24567
09:25:20|0.24567
09:25:21|0.24567
09:25:21|0.24567
09:25:22|0.24567
09:25:23|0.24567
09:25:25|0.24567
09:25:26|0.24567
09:25:27|0.24567
09:25:27|0.24567
09:25:28|0.24567
09:25:29|0.24583
09:25:30|0.24583
09:25:32|0.24583
09:25:33|0.24589
09:25:34|0.24589
09:25:35|0.24589
09:25:36|0.24589
09:25:38|0.24589
09:25:39|0.24568
09:25:40|0.24568
09:25:42|0.24568
09:25:43|0.24568
09:25:43|0.24568
09:25:44|0.24568
09:25:45|0.24568
09:25:47|0.24567
09:25:48|0.24568
09:25:49|0.24568
09:25:50|0.24568
09:25:51|0.24568
09:25:52|0.24568
09:25:53|0.24568
09:25:54|0.24579
09:25:55|0.24579
09:25:56|0.24579
09:25:57|0.24579
09:25:58|0.24579
09:25:59|0.24579
09:26:00|0.24579
09:26:01|0.24579
09:26:02|0.24579
09:26:03|0.24579
09:26:05|0.24579
09:26:05|0.24579
09:26:06|0.24579
09:26:08|0.24579
09:26:08|0.24579
09:26:10|0.24567
09:26:11|0.24567
09:26:12|0.24567
09:26:12|0.24567
09:26:14|0.24567
09:26:15|0.24567
09:26:15|0.24567
09:26:16|0.24567
09:26:17|0.24567
09:26:18|0.24567
09:26:20|0.24567
09:26:21|0.24525
09:26:22|0.24501
09:26:23|0.2449
09:26:24|0.2449
09:26:25|0.24489
09:26:25|0.24489
09:26:27|0.24489
09:26:27|0.24489
09:26:28|0.24489
09:26:30|0.24489
09:26:31|0.24489
09:26:31|0.24499
09:26:33|0.24499
09:26:34|0.24499
09:26:35|0.24499
09:26:36|0.24499
09:26:37|0.24499
09:26:38|0.24513
09:26:39|0.24513
09:26:40|0.24488
09:26:41|0.24488
09:26:42|0.24488
09:26:43|0.2449
09:26:44|0.2449
09:26:45|0.2449
09:26:46|0.24506
09:26:47|0.24506
09:26:48|0.2452
09:26:49|0.2452
09:26:50|0.2452
09:26:51|0.2452
09:26:53|0.24512
09:26:54|0.2452
09:26:55|0.24507
09:26:56|0.24507
09:26:56|0.24507
09:26:58|0.24507
09:26:59|0.24507
09:27:00|0.24507
09:27:00|0.24507
09:27:02|0.24507
09:27:03|0.24507
09:27:04|0.24507
09:27:05|0.24509
09:27:05|0.24506
09:27:07|0.24506
09:27:08|0.24506
09:27:09|0.24505
09:27:10|0.24505
09:27:11|0.24505
09:27:11|0.24505
09:27:13|0.24505
09:27:14|0.24505
09:27:14|0.24505
09:27:16|0.24505
09:27:17|0.24505
09:27:17|0.24505
09:27:19|0.24505
09:27:20|0.24505
09:27:21|0.24478
09:27:22|0.24478
09:27:23|0.24478
09:27:24|0.24484
09:27:25|0.24484
09:27:26|0.24484
09:27:27|0.24484
09:27:28|0.24484
09:27:29|0.24484
09:27:30|0.24461
09:27:31|0.24461
09:27:32|0.24461
09:27:33|0.24461
09:27:34|0.24461
09:27:35|0.24461
09:27:36|0.24461
09:27:37|0.24463
09:27:38|0.24463
09:27:40|0.24463
09:27:41|0.24463
09:27:42|0.24463
09:27:43|0.24463
09:27:44|0.24463
09:27:45|0.24463
09:27:46|0.24463
09:27:47|0.24463
09:27:48|0.24463
09:27:49|0.24463
09:27:50|0.24463
09:27:51|0.24463
09:27:52|0.24463
09:27:53|0.24463
09:27:55|0.24463
09:27:56|0.2445
09:27:57|0.2445
09:27:57|0.2445
09:27:59|0.2445
09:28:00|0.2445
09:28:00|0.2445
09:28:02|0.2445
09:28:03|0.2445
09:28:04|0.2445
09:28:05|0.2445
09:28:06|0.2445
09:28:07|0.24442
09:28:10|0.24442
09:28:10|0.24442
09:28:11|0.24442
09:28:12|0.24437
09:28:13|0.24448
09:28:14|0.24448
09:28:15|0.24448
09:28:16|0.24479
09:28:17|0.24479
09:28:19|0.24482
09:28:20|0.24482
09:28:20|0.24494
09:28:22|0.24497
09:28:22|0.2451
09:28:24|0.2451
09:28:25|0.2451
09:28:25|0.24514
09:28:27|0.24508
09:28:28|0.24512
09:28:29|0.24512
09:28:30|0.24512
09:28:31|0.24488
09:28:33|0.24482
09:28:33|0.24466
09:28:34|0.24466
09:28:35|0.24461
09:28:37|0.24461
09:28:37|0.24461
09:28:38|0.24461
09:28:40|0.24461
09:28:41|0.24461
09:28:43|0.24461
09:28:44|0.24461
09:28:45|0.24461
09:28:46|0.24461
09:28:47|0.24394
09:28:48|0.24392
09:28:49|0.2443
09:28:50|0.2443
09:28:50|0.24417
09:28:51|0.24417
09:28:53|0.24417
09:28:53|0.24417
09:28:55|0.24417
09:28:56|0.24417
09:28:57|0.24449
09:28:58|0.24449
09:28:59|0.24449
09:29:01|0.24449
09:29:01|0.24449
09:29:02|0.24449
09:29:04|0.24449
09:29:04|0.24682
09:29:06|0.24573
09:29:07|0.24552
09:29:07|0.24535
09:29:09|0.24535
09:29:10|0.24535
09:29:10|0.24549
09:29:12|0.24568
09:29:13|0.24581
09:29:14|0.24581
09:29:15|0.24581
09:29:16|0.24581
09:29:17|0.24581
09:29:18|0.24581
09:29:19|0.24581
09:29:20|0.24581
09:29:21|0.24581
09:29:22|0.24581
09:29:23|0.24581
09:29:24|0.24581
09:29:25|0.24543
09:29:26|0.24543
09:29:27|0.24543
09:29:28|0.24543
09:29:29|0.24543
09:29:30|0.24543
09:29:31|0.24544
09:29:32|0.24569
09:29:33|0.24569
09:29:34|0.24569
09:29:35|0.24574
09:29:36|0.24574
09:29:37|0.24574
09:29:38|0.24574
09:29:39|0.24554
09:29:40|0.24554
09:29:42|0.24554
09:29:43|0.24554
09:29:44|0.24543
09:29:46|0.24543
09:29:47|0.24543
09:29:48|0.24543
09:29:49|0.24543
09:29:50|0.24543
09:29:51|0.24543
09:29:52|0.24543
09:29:53|0.24543
09:29:54|0.24543
09:29:55|0.24543
09:29:56|0.24534
09:29:57|0.24534
09:29:58|0.24534
09:29:59|0.24534
09:30:00|0.24534
09:30:01|0.24534
09:30:02|0.24553
09:30:03|0.24553
09:30:04|0.24553
09:30:05|0.24553
09:30:06|0.24565
09:30:07|0.24565
09:30:08|0.24565
09:30:09|0.24565
09:30:10|0.24565
09:30:11|0.24565
09:30:12|0.24565
09:30:13|0.24565
09:30:14|0.24565
09:30:15|0.24565
09:30:16|0.24565
09:30:17|0.24565
09:30:18|0.24565
09:30:19|0.24565
09:30:20|0.24565
09:30:21|0.24565
09:30:22|0.24565
09:30:23|0.24565
09:30:24|0.24647
09:30:25|0.24649
09:30:26|0.24634
09:30:27|0.24666
09:30:28|0.24644
09:30:29|0.24667
09:30:30|0.24667
09:30:31|0.24682
09:30:32|0.24682
09:30:33|0.24682
09:30:34|0.24655
09:30:35|0.24659
09:30:36|0.24672
09:30:37|0.24672
09:30:38|0.24672
09:30:39|0.24675
09:30:40|0.24675
09:30:41|0.24675
09:30:43|0.24665
09:30:45|0.24665
09:30:46|0.24712
09:30:47|0.24678
09:30:48|0.24678
09:30:49|0.24678
09:30:50|0.24678
09:30:52|0.24678
09:30:53|0.24672
09:30:54|0.24725
09:30:55|0.24725
09:30:57|0.24745
09:30:57|0.24736
09:30:59|0.24736
09:31:00|0.24726
09:31:01|0.24716
09:31:02|0.24709
09:31:03|0.24709
09:31:04|0.247
09:31:05|0.24709
09:31:06|0.24686
09:31:07|0.24695
09:31:08|0.24681
09:31:09|0.24676
09:31:10|0.24681
09:31:11|0.24665
09:31:12|0.24665
09:31:13|0.24665
09:31:14|0.24665
09:31:15|0.24665
09:31:16|0.24665
09:31:17|0.24686
09:31:18|0.24686
09:31:19|0.24686
09:31:20|0.24686
09:31:21|0.24686
09:31:22|0.24673
09:31:24|0.24668
09:31:24|0.24668
09:31:26|0.24666
09:31:26|0.24667
09:31:28|0.24667
09:31:29|0.24667
09:31:30|0.24667
09:31:31|0.24667
09:31:32|0.24667
09:31:33|0.24667
09:31:34|0.24667
09:31:35|0.24687
09:31:36|0.24687
09:31:37|0.24687
09:31:38|0.24678
09:31:39|0.24678
09:31:40|0.24678
09:31:41|0.24676
09:31:43|0.24667
09:31:44|0.24695
09:31:45|0.24783
09:31:46|0.24862
09:31:47|0.24838
09:31:48|0.24825
09:31:49|0.24825
09:31:50|0.24848
09:31:51|0.24833
09:31:52|0.24838
09:31:53|0.24834
09:31:54|0.24846
09:31:55|0.24881
09:31:56|0.24826
09:31:57|0.24834
09:31:58|0.24825
09:31:59|0.24811
09:32:00|0.24846
09:32:01|0.24846
09:32:02|0.24846
09:32:03|0.24846
09:32:04|0.24806
09:32:05|0.24806
09:32:06|0.24798
09:32:07|0.24798
09:32:08|0.2477
09:32:09|0.24779
09:32:10|0.24763
09:32:11|0.24759
09:32:12|0.24759
09:32:13|0.24758
09:32:14|0.24758
09:32:15|0.24755
09:32:16|0.24751
09:32:17|0.24751
09:32:18|0.24765
09:32:19|0.24759
09:32:20|0.24759
09:32:21|0.24742
09:32:22|0.24742
09:32:23|0.2478
09:32:24|0.24766
09:32:25|0.24765
09:32:26|0.24743
09:32:27|0.24743
09:32:28|0.24743
09:32:29|0.24743
09:32:30|0.24743
09:32:31|0.24743
09:32:32|0.24743
09:32:33|0.24736
09:32:34|0.24736
09:32:35|0.24736
09:32:36|0.24736
09:32:37|0.24736
09:32:38|0.24736
09:32:39|0.24736
09:32:40|0.24736
09:32:41|0.24736
09:32:42|0.24736
09:32:44|0.24736
09:32:45|0.24749
09:32:46|0.24749
09:32:48|0.24736
09:32:49|0.24736
09:32:50|0.24736
09:32:51|0.24736
09:32:52|0.24733
09:32:53|0.24728
09:32:54|0.24757
09:32:55|0.24769
09:32:56|0.24769
09:32:57|0.24769
09:32:58|0.24769
09:32:59|0.24769
09:33:00|0.24756
09:33:01|0.24756
09:33:02|0.24756
09:33:03|0.24756
09:33:04|0.24756
09:33:05|0.24747
09:33:06|0.24739
09:33:07|0.24739
09:33:08|0.24738
09:33:09|0.24738
09:33:10|0.24738
09:33:11|0.24738
09:33:12|0.24738
09:33:13|0.24738
09:33:14|0.24738
09:33:15|0.24738
09:33:16|0.24738
09:33:17|0.24738
09:33:18|0.24738
09:33:19|0.24738
09:33:20|0.24738
09:33:21|0.24738
09:33:22|0.24738
09:33:23|0.24738
09:33:24|0.24738
09:33:25|0.24738
09:33:26|0.24738
09:33:27|0.24738
09:33:28|0.2473
09:33:29|0.2473
09:33:30|0.24729
09:33:31|0.24729
09:33:32|0.24729
09:33:33|0.24729
09:33:34|0.24743
09:33:35|0.24743
09:33:36|0.24743
09:33:37|0.24743
09:33:38|0.24743
09:33:39|0.2474
09:33:40|0.24743
09:33:41|0.24733
09:33:43|0.2473
09:33:43|0.24733
09:33:46|0.24717
09:33:47|0.24717
09:33:48|0.24717
09:33:49|0.24717
09:33:50|0.24719
09:33:51|0.24715
09:33:52|0.24715
09:33:53|0.24715
09:33:55|0.24715
09:33:55|0.24715
09:33:57|0.24715
09:33:57|0.24715
09:33:59|0.247
09:34:00|0.247
09:34:00|0.247
09:34:02|0.247
09:34:03|0.24699
09:34:03|0.24699
09:34:05|0.24702
09:34:05|0.24736
09:34:07|0.24732
09:34:08|0.24732
09:34:09|0.2471
09:34:10|0.2471
09:34:11|0.24697
09:34:12|0.24691
09:34:13|0.24691
09:34:15|0.24701
09:34:15|0.24701
09:34:16|0.24701
09:34:17|0.24701
09:34:18|0.24701
09:34:19|0.24712
09:34:20|0.24735
09:34:21|0.24735
09:34:23|0.24735
09:34:24|0.24762
09:34:25|0.24762
09:34:25|0.24762
09:34:27|0.24754
09:34:28|0.24754
09:34:29|0.24754
09:34:29|0.24752
09:34:30|0.24752
09:34:32|0.24753
09:34:33|0.24753
09:34:33|0.24762
09:34:34|0.24762
09:34:35|0.24762
09:34:36|0.24762
09:34:37|0.24762
09:34:39|0.24738
09:34:40|0.24738
09:34:41|0.24751
09:34:41|0.24751
09:34:42|0.24751
09:34:43|0.24749
09:34:45|0.2479
09:34:46|0.24716
09:34:47|0.24755
09:34:48|0.24755
09:34:49|0.24755
09:34:51|0.24755
09:34:52|0.24762
09:34:53|0.24762
09:34:54|0.24763
09:34:55|0.24763
09:34:56|0.24763
09:34:57|0.24724
09:34:58|0.24724
09:34:59|0.24724
09:35:00|0.24754
09:35:01|0.24755
09:35:03|0.24761
09:35:03|0.24737
09:35:04|0.24737
09:35:06|0.24765
09:35:06|0.24765
09:35:08|0.24765
09:35:08|0.24738
09:35:09|0.24738
09:35:11|0.24738
09:35:11|0.24738
09:35:13|0.24755
09:35:14|0.24734
09:35:15|0.24734
09:35:16|0.24734
09:35:17|0.24734
09:35:18|0.24734
09:35:19|0.24731
09:35:20|0.24729
09:35:21|0.24729
09:35:22|0.24715
09:35:23|0.24715
09:35:24|0.24702
09:35:25|0.24712
09:35:26|0.24712
09:35:28|0.24712
09:35:28|0.24712
09:35:29|0.24712
09:35:30|0.24707
09:35:31|0.24707
09:35:33|0.24707
09:35:33|0.24707
09:35:34|0.24707
09:35:35|0.24707
09:35:36|0.24707
09:35:37|0.24707
09:35:39|0.24707
09:35:40|0.24688
09:35:41|0.24708
09:35:42|0.24717
09:35:43|0.24717
09:35:44|0.24717
09:35:44|0.24717
09:35:45|0.24717
09:35:47|0.24717
09:35:48|0.24682
09:35:49|0.2467
09:35:50|0.2467
09:35:51|0.2467
09:35:53|0.24666
09:35:53|0.24666
09:35:55|0.24666
09:35:55|0.24623
09:35:57|0.24623
09:35:58|0.24633
09:35:58|0.24635
09:36:00|0.24623
09:36:01|0.24623
09:36:02|0.24623
09:36:03|0.24623
09:36:03|0.24623
09:36:05|0.24623
09:36:06|0.24623
09:36:07|0.24623
09:36:08|0.24623
09:36:09|0.24623
09:36:10|0.24623
09:36:11|0.24623
09:36:12|0.24653
09:36:13|0.24669
09:36:14|0.24669
09:36:15|0.24669
09:36:15|0.24658
09:36:17|0.24658
09:36:17|0.24658
09:36:19|0.24658
09:36:20|0.24658
09:36:21|0.24658
09:36:21|0.24658
09:36:22|0.24658
09:36:24|0.24658
09:36:24|0.24661
09:36:26|0.24661
09:36:27|0.24662
09:36:28|0.24644
09:36:29|0.24644
09:36:30|0.24644
09:36:31|0.24644
09:36:32|0.24657
09:36:33|0.24657
09:36:34|0.24657
09:36:35|0.24643
09:36:36|0.24643
09:36:37|0.24643
09:36:38|0.24643
09:36:40|0.24656
09:36:40|0.24637
09:36:41|0.24637
09:36:42|0.24637
09:36:44|0.24637
09:36:44|0.24637
09:36:46|0.24637
09:36:47|0.24637
09:36:48|0.24637
09:36:49|0.24637
09:36:50|0.24637
09:36:52|0.24637
09:36:52|0.24637
09:36:54|0.2465
09:36:55|0.2465
09:36:56|0.2465
09:36:57|0.2465
09:36:58|0.2465
09:36:59|0.2465
09:37:00|0.24657
09:37:01|0.24657
09:37:02|0.24657
09:37:03|0.24657
09:37:04|0.24664
09:37:05|0.24664
09:37:06|0.2466
09:37:07|0.2466
09:37:08|0.2466
09:37:09|0.2466
09:37:10|0.2466
09:37:11|0.2466
09:37:12|0.2466
09:37:13|0.2466
09:37:14|0.2466
09:37:15|0.2466
09:37:16|0.2466
09:37:17|0.2466
09:37:18|0.2466
09:37:19|0.2466
09:37:20|0.2466
09:37:22|0.2466
09:37:22|0.2466
09:37:23|0.2466
09:37:25|0.24685
09:37:26|0.24688
09:37:27|0.24688
09:37:27|0.24688
09:37:28|0.24687
09:37:29|0.24687
09:37:31|0.24687
09:37:31|0.24687
09:37:32|0.24687
09:37:33|0.24687
09:37:34|0.24687
09:37:36|0.24687
09:37:36|0.24687
09:37:37|0.24687
09:37:38|0.24687
09:37:39|0.24687
09:37:40|0.24721
09:37:42|0.24721
09:37:42|0.24721
09:37:44|0.24721
09:37:44|0.24721
09:37:45|0.24721
09:37:46|0.24721
09:37:47|0.24721
09:37:49|0.24748
09:37:49|0.24748
09:37:50|0.24748
09:37:52|0.24748
09:37:53|0.24748
09:37:54|0.24748
09:37:56|0.24748
09:37:57|0.24722
09:37:58|0.24722
09:37:59|0.24722
09:37:59|0.24722
09:38:01|0.24722
09:38:02|0.24722
09:38:02|0.24722
09:38:04|0.24722
09:38:04|0.24722
09:38:06|0.24722
09:38:06|0.24701
09:38:08|0.24688
09:38:09|0.24691
09:38:10|0.24691
09:38:11|0.24667
09:38:12|0.24681
09:38:13|0.24681
09:38:14|0.24681
09:38:15|0.24688
09:38:16|0.24688
09:38:17|0.2466
09:38:18|0.2466
09:38:19|0.24681
09:38:20|0.24681
09:38:21|0.24688
09:38:22|0.24688
09:38:23|0.24688
09:38:24|0.24688
09:38:25|0.24688
09:38:26|0.24688
09:38:27|0.24681
09:38:28|0.24681
09:38:29|0.24671
09:38:30|0.24671
09:38:31|0.24687
09:38:32|0.24687
09:38:33|0.24687
09:38:34|0.24688
09:38:35|0.24688
09:38:36|0.24688
09:38:37|0.24688
09:38:38|0.24688
09:38:39|0.24688
09:38:40|0.24688
09:38:41|0.24688
09:38:42|0.24688
09:38:43|0.24688
09:38:44|0.24688
09:38:45|0.24688
09:38:46|0.24688
09:38:47|0.24687
09:38:48|0.24688
09:38:49|0.24688
09:38:50|0.24701
09:38:51|0.24701
09:38:52|0.24701
09:38:53|0.24701
09:38:54|0.24701
09:38:55|0.24701
09:38:56|0.24701
09:38:57|0.24701
09:38:59|0.24701
09:38:59|0.24701
09:39:01|0.24701
09:39:02|0.24701
09:39:02|0.24701
09:39:04|0.24701
09:39:05|0.24701
09:39:06|0.24701
09:39:07|0.24701
09:39:08|0.24701
09:39:09|0.24701
09:39:10|0.24701
09:39:11|0.24701
09:39:12|0.24701
09:39:13|0.24701
09:39:14|0.24701
09:39:15|0.24701
09:39:16|0.24701
09:39:17|0.24701
09:39:18|0.24701
09:39:20|0.24687
09:39:20|0.24687
09:39:21|0.24665
09:39:22|0.24677
09:39:24|0.24677
09:39:24|0.24677
09:39:25|0.24677
09:39:26|0.24677
09:39:27|0.24677
09:39:28|0.24677
09:39:29|0.24677
09:39:30|0.24677
09:39:31|0.24677
09:39:33|0.24677
09:39:33|0.24677
09:39:34|0.24667
09:39:35|0.24666
09:39:36|0.24665
09:39:37|0.24665
09:39:39|0.24662
09:39:40|0.24662
09:39:41|0.24662
09:39:42|0.24661
09:39:43|0.24661
09:39:44|0.24661
09:39:45|0.24661
09:39:46|0.24661
09:39:47|0.24661
09:39:48|0.24661
09:39:49|0.24661
09:39:50|0.24676
09:39:51|0.24676
09:39:52|0.24676
09:39:53|0.24676
09:39:54|0.24676
09:39:55|0.24676
09:39:56|0.24676
09:39:58|0.24676
09:39:58|0.24676
09:40:00|0.24676
09:40:00|0.24676
09:40:02|0.24676
09:40:03|0.24676
09:40:04|0.24676
09:40:05|0.24676
09:40:06|0.24676
09:40:07|0.24676
09:40:08|0.24676
09:40:09|0.24676
09:40:10|0.24676
09:40:11|0.24676
09:40:12|0.24676
09:40:13|0.24676
09:40:14|0.24676
09:40:15|0.24666
09:40:16|0.24667
09:40:17|0.24667
09:40:18|0.24667
09:40:19|0.24667
09:40:20|0.24667
09:40:21|0.24667
09:40:22|0.24667
09:40:23|0.24676
09:40:24|0.24675
09:40:25|0.24663
09:40:26|0.24663
09:40:27|0.24661
09:40:28|0.24659
09:40:29|0.24659
09:40:30|0.24659
09:40:31|0.24659
09:40:32|0.24659
09:40:33|0.24659
09:40:34|0.24659
09:40:35|0.24659
09:40:36|0.24676
09:40:37|0.24676
09:40:38|0.247
09:40:40|0.24722
09:40:40|0.24722
09:40:42|0.24719
09:40:42|0.24719
09:40:43|0.24719
09:40:44|0.24719
09:40:45|0.24702
09:40:47|0.24696
09:40:47|0.24696
09:40:49|0.24696
09:40:51|0.24696
09:40:51|0.24697
09:40:53|0.24697
09:40:54|0.24697
09:40:55|0.24697
09:40:56|0.24742
09:40:57|0.24742
09:40:59|0.24742
09:40:59|0.24742
09:41:01|0.24742
09:41:02|0.24737
09:41:03|0.24772
09:41:05|0.24772
09:41:05|0.24772
09:41:06|0.24772
09:41:07|0.24772
09:41:09|0.24772
09:41:10|0.24772
09:41:11|0.24772
09:41:12|0.24772
09:41:13|0.24772
09:41:14|0.24772
09:41:15|0.24772
09:41:16|0.24783
09:41:17|0.24784
09:41:18|0.24784
09:41:19|0.24777
09:41:20|0.24777
09:41:21|0.24777
09:41:22|0.24777
09:41:23|0.24777
09:41:24|0.24797
09:41:26|0.24797
09:41:27|0.24783
09:41:28|0.24783
09:41:29|0.24777
09:41:29|0.24771
09:41:30|0.24771
09:41:32|0.24766
09:41:33|0.24766
09:41:34|0.24766
09:41:35|0.24766
09:41:36|0.24766
09:41:37|0.24766
09:41:38|0.24766
09:41:38|0.24758
09:41:40|0.24763
09:41:41|0.24758
09:41:42|0.24758
09:41:43|0.24758
09:41:44|0.24758
09:41:45|0.24758
09:41:46|0.24758
09:41:47|0.24758
09:41:48|0.24758
09:41:49|0.24763
09:41:50|0.24763
09:41:51|0.24763
09:41:52|0.24763
09:41:53|0.24763
09:41:54|0.24763
09:41:56|0.24771
09:41:56|0.24771
09:41:58|0.24771
09:41:58|0.24771
09:42:00|0.24771
09:42:01|0.24771
09:42:02|0.24771
09:42:03|0.24771
09:42:04|0.24771
09:42:05|0.24771
09:42:06|0.24771
09:42:07|0.24771
09:42:08|0.24775
09:42:09|0.24775
09:42:10|0.24772
09:42:11|0.24772
09:42:12|0.24772
09:42:13|0.24772
09:42:15|0.24772
09:42:15|0.24772
09:42:16|0.24772
09:42:17|0.24772
09:42:19|0.24772
09:42:20|0.24772
09:42:20|0.24772
09:42:21|0.24773
09:42:22|0.24773
09:42:23|0.24773
09:42:25|0.24773
09:42:26|0.24773
09:42:26|0.24773
09:42:28|0.24773
09:42:29|0.24773
09:42:30|0.24773
09:42:31|0.24773
09:42:32|0.24773
09:42:33|0.24773
09:42:34|0.24773
09:42:35|0.24773
09:42:37|0.24773
09:42:38|0.24778
09:42:39|0.24778
09:42:40|0.24778
09:42:42|0.24778
09:42:42|0.24778
09:42:43|0.24778
09:42:44|0.24778
09:42:45|0.24778
09:42:47|0.24797
09:42:47|0.24797
09:42:48|0.24797
09:42:49|0.24797
09:42:50|0.24797
09:42:52|0.24797
09:42:53|0.24797
09:42:54|0.24797
09:42:55|0.248
09:42:56|0.248
09:42:56|0.248
09:42:58|0.248
09:42:58|0.248
09:42:59|0.248
09:43:01|0.248
09:43:02|0.24817
09:43:03|0.24817
09:43:04|0.24798
09:43:05|0.24798
09:43:06|0.24795
09:43:08|0.24823
09:43:08|0.24823
09:43:09|0.24823
09:43:10|0.24823
09:43:12|0.24823
09:43:13|0.24817
09:43:13|0.24817
09:43:15|0.24817
09:43:16|0.24817
09:43:16|0.24817
09:43:18|0.24817
09:43:18|0.24817
09:43:19|0.24817
09:43:20|0.24817
09:43:22|0.24802
09:43:23|0.24802
09:43:24|0.24802
09:43:25|0.24802
09:43:26|0.24802
09:43:27|0.24802
09:43:28|0.24802
09:43:29|0.24802
09:43:29|0.24802
09:43:30|0.24802
09:43:32|0.24802
09:43:34|0.24808
09:43:34|0.24808
09:43:35|0.24808
09:43:36|0.24808
09:43:37|0.24808
09:43:38|0.24808
09:43:39|0.24808
09:43:40|0.24808
09:43:41|0.24808
09:43:42|0.24826
09:43:43|0.24826
09:43:45|0.24826
09:43:45|0.24817
09:43:47|0.24817
09:43:48|0.24817
09:43:48|0.24817
09:43:49|0.24812
09:43:51|0.24812
09:43:52|0.24812
09:43:53|0.24811
09:43:54|0.24811
09:43:55|0.24811
09:43:56|0.24811
09:43:57|0.24801
09:43:59|0.24801
09:43:59|0.24801
09:44:01|0.24801
09:44:02|0.24801
09:44:03|0.24795
09:44:04|0.24795
09:44:05|0.24795
09:44:06|0.24795
09:44:07|0.24795
09:44:08|0.24795
09:44:09|0.24795
09:44:10|0.24795
09:44:11|0.24795
09:44:12|0.24812
09:44:13|0.24812
09:44:15|0.24812
09:44:16|0.24812
09:44:17|0.24812
09:44:18|0.24812
09:44:18|0.24812
09:44:20|0.24812
09:44:21|0.24812
09:44:22|0.24812
09:44:23|0.24812
09:44:24|0.24812
09:44:25|0.24812
09:44:26|0.24812
09:44:27|0.24807
09:44:28|0.24797
09:44:29|0.24797
09:44:30|0.24788
09:44:31|0.24788
09:44:32|0.24788
09:44:33|0.24788
09:44:34|0.24788
09:44:35|0.24788
09:44:36|0.24788
09:44:37|0.24788
09:44:37|0.24788
09:44:39|0.24788
09:44:40|0.24788
09:44:41|0.24788
09:44:42|0.24788
09:44:43|0.24788
09:44:44|0.24788
09:44:45|0.24788
09:44:46|0.24788
09:44:48|0.24788
09:44:48|0.24788
09:44:49|0.24788
09:44:51|0.24788
09:44:51|0.24788
09:44:52|0.24788
09:44:53|0.24788
09:44:55|0.24793
09:44:55|0.24793
09:44:56|0.24793
09:44:59|0.24793
09:44:59|0.24793
09:45:00|0.24787
09:45:01|0.24797
09:45:02|0.24789
09:45:03|0.24792
09:45:04|0.24792
09:45:05|0.24792
09:45:07|0.24792
09:45:07|0.24792
09:45:08|0.24792
09:45:09|0.24792
09:45:10|0.24817
09:45:12|0.24817
09:45:13|0.24817
09:45:14|0.24817
09:45:14|0.24817
09:45:15|0.24817
09:45:17|0.24817
09:45:17|0.24817
09:45:18|0.24817
09:45:20|0.24817
09:45:21|0.24814
09:45:22|0.24814
09:45:23|0.24814
09:45:24|0.24814
09:45:25|0.24814
09:45:26|0.24814
09:45:28|0.24814
09:45:28|0.24814
09:45:30|0.24814
09:45:30|0.24814
09:45:31|0.24814
09:45:32|0.24808
09:45:33|0.24827
09:45:35|0.2479
09:45:35|0.2479
09:45:37|0.2479
09:45:38|0.2479
09:45:38|0.2479
09:45:39|0.24798
09:45:41|0.24798
09:45:41|0.24798
09:45:42|0.24798
09:45:43|0.24798
09:45:45|0.24798
09:45:45|0.24798
09:45:46|0.24798
09:45:47|0.24798
09:45:49|0.24814
09:45:50|0.24814
09:45:50|0.24814
09:45:51|0.24814
09:45:52|0.24814
09:45:54|0.24814
09:45:55|0.24801
09:45:55|0.24801
09:45:57|0.24801
09:45:58|0.24801
09:46:00|0.24802
09:46:01|0.24802
09:46:02|0.24802
09:46:04|0.24802
09:46:05|0.24802
09:46:05|0.24787
09:46:07|0.24786
09:46:07|0.24786
09:46:09|0.24783
09:46:09|0.2478
09:46:11|0.24758
09:46:12|0.24758
09:46:13|0.24758
09:46:14|0.24758
09:46:15|0.24758
09:46:16|0.24758
09:46:17|0.24758
09:46:18|0.24758
09:46:19|0.24758
09:46:20|0.24758
09:46:21|0.24758
09:46:23|0.24758
09:46:23|0.24758
09:46:24|0.24758
09:46:25|0.24758
09:46:26|0.24758
09:46:28|0.24758
09:46:29|0.24758
09:46:29|0.24758
09:46:30|0.24758
09:46:32|0.24772
09:46:33|0.24776
09:46:34|0.24776
09:46:34|0.24776
09:46:35|0.24776
09:46:37|0.24758
09:46:37|0.2484
09:46:39|0.24824
09:46:40|0.24808
09:46:41|0.24808
09:46:42|0.2481
09:46:43|0.2481
09:46:44|0.24791
09:46:45|0.24781
09:46:46|0.24781
09:46:47|0.24781
09:46:48|0.24789
09:46:50|0.24797
09:46:51|0.24797
09:46:52|0.24797
09:46:53|0.24797
09:46:54|0.24797
09:46:55|0.24797
09:46:56|0.24797
09:46:56|0.24797
09:46:58|0.24797
09:46:59|0.24797
09:47:00|0.24797
09:47:01|0.24797
09:47:02|0.24797
09:47:02|0.24797
09:47:05|0.24805
09:47:05|0.24805
09:47:06|0.24805
09:47:08|0.24805
09:47:08|0.24805
09:47:10|0.24805
09:47:10|0.24805
09:47:12|0.24805
09:47:13|0.24805
09:47:14|0.24805
09:47:15|0.24805
09:47:16|0.24805
09:47:17|0.24805
09:47:18|0.24805
09:47:19|0.24805
09:47:20|0.24805
09:47:21|0.24817
09:47:21|0.24817
09:47:22|0.24817
09:47:23|0.24817
09:47:24|0.24817
09:47:26|0.24804
09:47:27|0.24804
09:47:28|0.24804
09:47:29|0.24804
09:47:30|0.24817
09:47:30|0.24817
09:47:32|0.24817
09:47:33|0.24817
09:47:33|0.24817
09:47:35|0.24828
09:47:36|0.24797
09:47:37|0.24812
09:47:38|0.24813
09:47:39|0.24812
09:47:40|0.24812
09:47:41|0.24814
09:47:42|0.24811
09:47:43|0.24811
09:47:44|0.24811
09:47:45|0.24811
09:47:46|0.24811
09:47:47|0.24811
09:47:48|0.24811
09:47:49|0.24811
09:47:50|0.24811
09:47:51|0.24811
09:47:52|0.24811
09:47:53|0.24811
09:47:54|0.24818
09:47:55|0.24818
09:47:56|0.24818
09:47:57|0.24818
09:47:58|0.24818
09:48:00|0.24818
09:48:01|0.24818
09:48:01|0.24818
09:48:02|0.24818
09:48:04|0.24818
09:48:05|0.24818
09:48:06|0.24818
09:48:07|0.24818
09:48:08|0.24808
09:48:09|0.24808
09:48:10|0.24808
09:48:11|0.24808
09:48:12|0.24808
09:48:13|0.24808
09:48:14|0.24804
09:48:15|0.24812
09:48:16|0.24812
09:48:17|0.24812
09:48:18|0.24812
09:48:19|0.24812
09:48:21|0.24812
09:48:22|0.24808
09:48:23|0.24808
09:48:24|0.24808
09:48:25|0.24808
09:48:26|0.24816
09:48:27|0.24816
09:48:28|0.24808
09:48:29|0.24811
09:48:30|0.24811
09:48:31|0.24808
09:48:32|0.24808
09:48:33|0.24809
09:48:34|0.24809
09:48:35|0.24809
09:48:36|0.24809
09:48:37|0.24809
09:48:38|0.24809
09:48:39|0.24809
09:48:40|0.24809
09:48:41|0.24809
09:48:42|0.24809
09:48:43|0.2481
09:48:44|0.2481
09:48:45|0.2481
09:48:46|0.2481
09:48:47|0.2481
09:48:48|0.24811
09:48:49|0.24811
09:48:50|0.24811
09:48:51|0.24811
09:48:52|0.24809
09:48:53|0.24809
09:48:54|0.2483
09:48:56|0.2483
09:48:56|0.2483
09:48:57|0.2483
09:48:59|0.2483
09:49:01|0.2483
09:49:01|0.2483
09:49:03|0.2483
09:49:05|0.24825
09:49:06|0.24849
09:49:06|0.24849
09:49:08|0.24849
09:49:08|0.24849
09:49:09|0.24857
09:49:10|0.24857
09:49:12|0.24857
09:49:12|0.24857
09:49:14|0.24857
09:49:14|0.24857
09:49:16|0.24857
09:49:16|0.24857
09:49:17|0.24859
09:49:19|0.24863
09:49:19|0.24863
09:49:20|0.24857
09:49:22|0.24857
09:49:23|0.24857
09:49:24|0.24857
09:49:25|0.24857
09:49:26|0.24857
09:49:27|0.24857
09:49:28|0.24857
09:49:30|0.24857
09:49:31|0.24857
09:49:32|0.24857
09:49:33|0.24857
09:49:33|0.24857
09:49:35|0.24857
09:49:36|0.24857
09:49:36|0.24863
09:49:38|0.24863
09:49:39|0.24863
09:49:40|0.24863
09:49:41|0.24863
09:49:42|0.24863
09:49:43|0.24863
09:49:44|0.2487
09:49:45|0.2487
09:49:46|0.2487
09:49:47|0.2487
09:49:48|0.2487
09:49:49|0.2487
09:49:50|0.24899
09:49:51|0.24899
09:49:52|0.24899
09:49:53|0.24907
09:49:54|0.24907
09:49:55|0.24907
09:49:56|0.24903
09:49:57|0.24903
09:49:58|0.24886
09:49:59|0.24885
09:50:00|0.24885
09:50:02|0.24907
09:50:03|0.24914
09:50:04|0.24918
09:50:05|0.24923
09:50:06|0.24935
09:50:07|0.24935
09:50:08|0.2495
09:50:09|0.2495
09:50:10|0.24954
09:50:12|0.24954
09:50:13|0.24947
09:50:13|0.24939
09:50:14|0.24939
09:50:15|0.24939
09:50:16|0.24939
09:50:17|0.24939
09:50:19|0.24939
09:50:20|0.24939
09:50:21|0.24938
09:50:22|0.24953
09:50:23|0.24917
09:50:24|0.24942
09:50:25|0.24942
09:50:26|0.24942
09:50:27|0.24926
09:50:28|0.24926
09:50:29|0.24926
09:50:30|0.24926
09:50:31|0.24948
09:50:32|0.24948
09:50:33|0.24948
09:50:34|0.24948
09:50:35|0.24958
09:50:36|0.24958
09:50:37|0.24958
09:50:39|0.24958
09:50:40|0.24967
09:50:41|0.24967
09:50:41|0.24967
09:50:42|0.24949
09:50:44|0.24949
09:50:45|0.24949
09:50:45|0.24949
09:50:46|0.24949
09:50:47|0.24967
09:50:49|0.24967
09:50:50|0.24967
09:50:51|0.24966
09:50:51|0.24939
09:50:53|0.24967
09:50:54|0.2495
09:50:54|0.2495
09:50:56|0.24941
09:50:57|0.24941
09:50:58|0.24928
09:50:59|0.24917
09:51:00|0.24917
09:51:00|0.24917
09:51:01|0.24917
09:51:03|0.24916
09:51:05|0.24916
09:51:06|0.24916
09:51:07|0.24957
09:51:09|0.24957
09:51:09|0.24957
09:51:10|0.24957
09:51:11|0.24947
09:51:12|0.24947
09:51:13|0.24947
09:51:14|0.24967
09:51:16|0.24967
09:51:16|0.24967
09:51:18|0.24967
09:51:18|0.24958
09:51:20|0.24952
09:51:20|0.2495
09:51:22|0.2495
09:51:22|0.24921
09:51:24|0.24932
09:51:25|0.24932
09:51:26|0.24939
09:51:27|0.24939
09:51:27|0.24939
09:51:29|0.24939
09:51:30|0.24939
09:51:31|0.24945
09:51:32|0.24945
09:51:33|0.24934
09:51:34|0.24934
09:51:35|0.24934
09:51:36|0.24933
09:51:37|0.24933
09:51:38|0.24933
09:51:39|0.24933
09:51:40|0.24908
09:51:41|0.24908
09:51:42|0.24908
09:51:43|0.24908
09:51:44|0.24908
09:51:45|0.24911
09:51:46|0.24918
09:51:47|0.24918
09:51:48|0.24918
09:51:49|0.24918
09:51:50|0.24918
09:51:51|0.24918
09:51:52|0.24918
09:51:53|0.24892
09:51:54|0.24881
09:51:55|0.24881
09:51:56|0.24881
09:51:57|0.24881
09:51:58|0.24881
09:51:59|0.24881
09:52:00|0.24881
09:52:01|0.24891
09:52:02|0.24891
09:52:03|0.24891
09:52:04|0.24891
09:52:06|0.24891
09:52:07|0.24891
09:52:07|0.24872
09:52:09|0.24872
09:52:10|0.24853
09:52:11|0.24846
09:52:11|0.24834
09:52:13|0.24854
09:52:14|0.24837
09:52:15|0.24837
09:52:16|0.2486
09:52:17|0.2486
09:52:18|0.24861
09:52:19|0.2486
09:52:21|0.2486
09:52:22|0.2486
09:52:22|0.2486
09:52:24|0.24849
09:52:25|0.24849
09:52:26|0.24849
09:52:27|0.24849
09:52:28|0.24848
09:52:29|0.24848
09:52:30|0.24848
09:52:31|0.24832
09:52:32|0.24832
09:52:33|0.24833
09:52:34|0.24833
09:52:35|0.24833
09:52:36|0.24833
09:52:37|0.24849
09:52:37|0.24849
09:52:39|0.24848
09:52:40|0.24848
09:52:41|0.24864
09:52:42|0.24864
09:52:43|0.2484
09:52:44|0.2484
09:52:45|0.24866
09:52:46|0.24866
09:52:47|0.24866
09:52:48|0.24871
09:52:49|0.24871
09:52:51|0.24871
09:52:51|0.24853
09:52:52|0.24853
09:52:53|0.24853
09:52:54|0.24864
09:52:55|0.24864
09:52:56|0.24864
09:52:57|0.24864
09:52:58|0.24856
09:53:00|0.24856
09:53:00|0.24856
09:53:02|0.24856
09:53:02|0.2487
09:53:03|0.2487
09:53:05|0.2487
09:53:07|0.2487
09:53:07|0.2487
09:53:08|0.24865
09:53:10|0.24852
09:53:11|0.24852
09:53:11|0.24852
09:53:13|0.24852
09:53:14|0.24837
09:53:15|0.24837
09:53:15|0.24838
09:53:17|0.24855
09:53:17|0.24855
09:53:19|0.24855
09:53:19|0.24855
09:53:21|0.24855
09:53:22|0.24855
09:53:23|0.24855
09:53:23|0.24855
09:53:24|0.24833
09:53:26|0.24833
09:53:27|0.24833
09:53:28|0.24833
09:53:28|0.24817
09:53:30|0.24817
09:53:31|0.24817
09:53:32|0.24817
09:53:33|0.24817
09:53:34|0.24817
09:53:35|0.24817
09:53:36|0.24817
09:53:37|0.24817
09:53:38|0.24817
09:53:38|0.24817
09:53:40|0.24817
09:53:41|0.24817
09:53:42|0.24817
09:53:43|0.24817
09:53:44|0.24817
09:53:45|0.24796
09:53:46|0.24796
09:53:47|0.24795
09:53:48|0.2479
09:53:49|0.24798
09:53:50|0.24798
09:53:51|0.24798
09:53:52|0.24798
09:53:53|0.24798
09:53:54|0.24785
09:53:55|0.24784
09:53:56|0.24785
09:53:57|0.248
09:53:58|0.24799
09:53:59|0.24789
09:54:00|0.24788
09:54:01|0.24788
09:54:02|0.24788
09:54:03|0.24788
09:54:04|0.24788
09:54:05|0.24788
09:54:07|0.24788
09:54:08|0.24788
09:54:09|0.248
09:54:09|0.248
09:54:10|0.248
09:54:11|0.248
09:54:13|0.24799
09:54:14|0.24799
09:54:15|0.24786
09:54:16|0.24785
09:54:17|0.24785
09:54:19|0.24785
09:54:20|0.24785
09:54:21|0.24785
09:54:22|0.24785
09:54:23|0.24785
09:54:24|0.248
09:54:25|0.248
09:54:26|0.248
09:54:26|0.248
09:54:28|0.248
09:54:29|0.248
09:54:30|0.248
09:54:31|0.248
09:54:32|0.248
09:54:33|0.248
09:54:34|0.248
09:54:35|0.248
09:54:36|0.248
09:54:37|0.248
09:54:38|0.248
09:54:39|0.248
09:54:40|0.24788
09:54:41|0.24785
09:54:42|0.24785
09:54:43|0.24791
09:54:44|0.24791
09:54:45|0.24791
09:54:46|0.24791
09:54:47|0.24788
09:54:49|0.24788
09:54:49|0.24788
09:54:50|0.24788
09:54:52|0.24788
09:54:52|0.24793
09:54:53|0.24791
09:54:54|0.24791
09:54:55|0.24791
09:54:56|0.24799
09:54:58|0.24799
09:54:59|0.24799
09:54:59|0.24799
09:55:01|0.24799
09:55:01|0.24799
09:55:02|0.24799
09:55:04|0.24799
09:55:05|0.24799
09:55:06|0.24803
09:55:08|0.24803
09:55:09|0.24803
09:55:10|0.24803
09:55:12|0.24803
09:55:12|0.24803
09:55:14|0.24798
09:55:15|0.24798
09:55:15|0.24811
09:55:16|0.24811
09:55:18|0.24811
09:55:18|0.24809
09:55:20|0.24809
09:55:21|0.24809
09:55:21|0.24809
09:55:22|0.24809
09:55:24|0.24809
09:55:25|0.24809
09:55:26|0.24809
09:55:27|0.24815
09:55:28|0.24815
09:55:29|0.24798
09:55:30|0.24798
09:55:31|0.24798
09:55:32|0.24798
09:55:33|0.24798
09:55:34|0.24798
09:55:35|0.24798
09:55:36|0.24798
09:55:37|0.24818
09:55:38|0.24818
09:55:39|0.24818
09:55:40|0.24818
09:55:41|0.24818
09:55:42|0.248
09:55:43|0.248
09:55:44|0.248
09:55:45|0.248
09:55:46|0.248
09:55:47|0.24797
09:55:48|0.24797
09:55:49|0.24797
09:55:50|0.24797
09:55:51|0.24797
09:55:52|0.24797
09:55:54|0.24797
09:55:54|0.24797
09:55:55|0.24795
09:55:56|0.24795
09:55:57|0.24795
09:55:58|0.24795
09:55:59|0.24795
09:56:00|0.24795
09:56:01|0.24786
09:56:02|0.24781
09:56:03|0.24787
09:56:05|0.24787
09:56:05|0.24786
09:56:07|0.24786
09:56:09|0.24786
09:56:10|0.24786
09:56:11|0.24786
09:56:11|0.24786
09:56:13|0.24787
09:56:14|0.24786
09:56:15|0.24786
09:56:16|0.24786
09:56:17|0.24786
09:56:18|0.24794
09:56:19|0.24794
09:56:20|0.24794
09:56:21|0.24794
09:56:22|0.248
09:56:23|0.248
09:56:24|0.248
09:56:25|0.24805
09:56:26|0.24805
09:56:27|0.24805
09:56:28|0.24803
09:56:29|0.24802
09:56:31|0.24802
09:56:32|0.24802
09:56:32|0.24802
09:56:34|0.24802
09:56:35|0.24802
09:56:36|0.24802
09:56:37|0.24802
09:56:37|0.24802
09:56:39|0.24788
09:56:40|0.24788
09:56:41|0.24788
09:56:42|0.24825
09:56:43|0.24836
09:56:44|0.24859
09:56:45|0.24884
09:56:46|0.24884
09:56:47|0.24884
09:56:47|0.24884
09:56:49|0.24884
09:56:50|0.24884
09:56:50|0.24884
09:56:52|0.24884
09:56:53|0.24884
09:56:53|0.24884
09:56:54|0.24862
09:56:55|0.24859
09:56:56|0.24874
09:56:58|0.2489
09:56:58|0.24882
09:57:00|0.24882
09:57:01|0.24882
09:57:02|0.24882
09:57:03|0.24882
09:57:04|0.24882
09:57:05|0.24882
09:57:06|0.24882
09:57:07|0.24868
09:57:09|0.24868
09:57:09|0.24868
09:57:10|0.24868
09:57:12|0.24868
09:57:13|0.24868
09:57:14|0.24868
09:57:15|0.24868
09:57:16|0.24868
09:57:17|0.2487
09:57:19|0.2487
09:57:20|0.2487
09:57:21|0.2487
09:57:22|0.2487
09:57:24|0.2487
09:57:25|0.2487
09:57:25|0.2487
09:57:27|0.2487
09:57:28|0.2487
09:57:29|0.2487
09:57:30|0.2487
09:57:31|0.2487
09:57:32|0.2487
09:57:33|0.24877
09:57:34|0.24877
09:57:35|0.24877
09:57:36|0.24877
09:57:37|0.24877
09:57:38|0.24877
09:57:39|0.24877
09:57:40|0.24877
09:57:41|0.24907
09:57:42|0.24908
09:57:43|0.24908
09:57:44|0.24908
09:57:45|0.24908
09:57:46|0.24908
09:57:47|0.24908
09:57:48|0.24908
09:57:49|0.24922
09:57:50|0.24922
09:57:51|0.24944
09:57:52|0.24947
09:57:53|0.24947
09:57:54|0.24938
09:57:55|0.24938
09:57:56|0.24938
09:57:57|0.24938
09:57:58|0.24932
09:57:59|0.24932
09:58:00|0.24932
09:58:01|0.24929
09:58:03|0.24928
09:58:03|0.24934
09:58:04|0.24928
09:58:05|0.24936
09:58:07|0.24936
09:58:08|0.24916
09:58:09|0.24894
09:58:10|0.24894
09:58:11|0.24894
09:58:13|0.24879
09:58:14|0.24879
09:58:15|0.24876
09:58:16|0.24876
09:58:17|0.24887
09:58:19|0.24887
09:58:19|0.24887
09:58:20|0.24916
09:58:21|0.24916
09:58:22|0.24916
09:58:24|0.24939
09:58:24|0.24939
09:58:25|0.24939
09:58:26|0.24936
09:58:27|0.24936
09:58:29|0.24936
09:58:29|0.24936
09:58:31|0.24936
09:58:32|0.24936
09:58:33|0.24936
09:58:34|0.24936
09:58:35|0.24936
09:58:36|0.24936
09:58:37|0.24928
09:58:38|0.24928
09:58:39|0.24928
09:58:40|0.24928
09:58:41|0.24928
09:58:42|0.24928
09:58:43|0.24913
09:58:44|0.24913
09:58:45|0.24913
09:58:46|0.24913
09:58:47|0.24913
09:58:48|0.24913
09:58:49|0.2495
09:58:50|0.24947
09:58:51|0.24947
09:58:52|0.24947
09:58:53|0.24947
09:58:54|0.24947
09:58:55|0.24947
09:58:56|0.24955
09:58:57|0.24955
09:58:59|0.24955
09:58:59|0.24955
09:59:00|0.24955
09:59:02|0.24967
09:59:03|0.24967
09:59:03|0.24967
09:59:04|0.24967
09:59:05|0.24967
09:59:07|0.24942
09:59:07|0.24941
09:59:08|0.24941
09:59:10|0.24915
09:59:11|0.24915
09:59:12|0.2493
09:59:13|0.2493
09:59:14|0.2493
09:59:15|0.2493
09:59:16|0.2493
09:59:17|0.2493
09:59:18|0.2493
09:59:19|0.2493
09:59:20|0.24934
09:59:21|0.24934
09:59:22|0.24934
09:59:23|0.249
09:59:24|0.249
09:59:25|0.249
09:59:26|0.249
09:59:27|0.24904
09:59:28|0.24904
09:59:29|0.24904
09:59:30|0.24904
09:59:31|0.24904
09:59:32|0.24904
09:59:33|0.24904
09:59:34|0.24904
09:59:35|0.24904
09:59:36|0.24899
09:59:37|0.24899
09:59:38|0.24878
09:59:40|0.24878
09:59:40|0.24878
09:59:42|0.24878
09:59:42|0.2494
09:59:43|0.2494
09:59:45|0.2494
09:59:45|0.2494
09:59:47|0.2494
09:59:48|0.24929
09:59:49|0.2491
09:59:50|0.2491
09:59:51|0.2491
09:59:52|0.2491
09:59:53|0.2491
09:59:54|0.2491
09:59:54|0.2491
09:59:55|0.2491
09:59:57|0.2491
09:59:58|0.2491
09:59:59|0.2491
10:00:00|0.24912
10:00:01|0.24912
10:00:02|0.24912
10:00:03|0.24912
10:00:04|0.24912
10:00:05|0.24923
10:00:06|0.24923
10:00:07|0.24923
10:00:08|0.24923
10:00:09|0.2494
10:00:10|0.2494
10:00:12|0.2494
10:00:12|0.2494
10:00:14|0.2494
10:00:15|0.2494
10:00:16|0.2494
10:00:17|0.24929
10:00:18|0.24906
10:00:19|0.24928
10:00:20|0.24928
10:00:21|0.24928
10:00:22|0.24928
10:00:23|0.24928
10:00:24|0.24928
10:00:25|0.24908
10:00:26|0.24908
10:00:26|0.24908
10:00:27|0.24908
10:00:28|0.24908
10:00:29|0.24908
10:00:30|0.24882
10:00:32|0.24882
10:00:32|0.24883
10:00:34|0.24883
10:00:35|0.24883
10:00:36|0.24883
10:00:37|0.24883
10:00:38|0.24883
10:00:39|0.24883
10:00:40|0.24883
10:00:41|0.24877
10:00:42|0.24893
10:00:43|0.24893
10:00:44|0.24893
10:00:45|0.24893
10:00:46|0.24894
10:00:47|0.24914
10:00:48|0.24899
10:00:49|0.24899
10:00:50|0.24899
10:00:51|0.24899
10:00:52|0.24893
10:00:53|0.24893
10:00:54|0.24893
10:00:55|0.24893
10:00:56|0.24893
10:00:57|0.24906
10:00:58|0.24906
10:00:59|0.24906
10:01:00|0.24906
10:01:01|0.24906
10:01:02|0.24902
10:01:03|0.24902
10:01:04|0.24902
10:01:05|0.2486
10:01:06|0.24854
10:01:07|0.24851
10:01:08|0.24851
10:01:09|0.24851
10:01:10|0.24851
10:01:11|0.24833
10:01:15|0.24833
10:01:16|0.24833
10:01:17|0.24833
10:01:18|0.24833
10:01:19|0.24833
10:01:20|0.24833
10:01:21|0.24833
10:01:22|0.24833
10:01:22|0.24833
10:01:24|0.24841
10:01:25|0.24841
10:01:26|0.24841
10:01:27|0.24847
10:01:28|0.24847
10:01:29|0.2486
10:01:30|0.2486
10:01:31|0.2486
10:01:32|0.2486
10:01:33|0.2486
10:01:35|0.2486
10:01:35|0.2486
10:01:36|0.2486
10:01:37|0.2486
10:01:38|0.2486
10:01:40|0.2486
10:01:41|0.2486
10:01:42|0.2486
10:01:43|0.2486
10:01:43|0.2486
10:01:45|0.24896
10:01:46|0.24896
10:01:47|0.24893
10:01:48|0.24893
10:01:49|0.24893
10:01:51|0.24905
10:01:51|0.24905
10:01:52|0.24905
10:01:53|0.24905
10:01:54|0.24905
10:01:55|0.24905
10:01:56|0.24905
10:01:57|0.24905
10:01:58|0.24895
10:01:59|0.24895
10:02:00|0.24895
10:02:01|0.24895
10:02:02|0.24895
10:02:03|0.24895
10:02:04|0.24895
10:02:05|0.24895
10:02:06|0.24895
10:02:07|0.24895
10:02:08|0.24889
10:02:09|0.24889
10:02:10|0.24889
10:02:11|0.24889
10:02:13|0.24889
10:02:14|0.24878
10:02:16|0.24878
10:02:18|0.24886
10:02:18|0.24886
10:02:20|0.24886
10:02:20|0.24886
10:02:22|0.24886
10:02:23|0.24886
10:02:23|0.24893
10:02:25|0.24893
10:02:26|0.24893
10:02:26|0.24895
10:02:28|0.24895
10:02:29|0.24895
10:02:30|0.24895
10:02:31|0.24895
10:02:32|0.24895
10:02:33|0.24894
10:02:34|0.24894
10:02:35|0.24886
10:02:36|0.24886
10:02:37|0.24886
10:02:38|0.24886
10:02:39|0.24886
10:02:40|0.24886
10:02:41|0.24886
10:02:42|0.24886
10:02:43|0.24886
10:02:44|0.24886
10:02:45|0.24886
10:02:46|0.25079
10:02:48|0.25007
10:02:49|0.25007
10:02:49|0.25004
10:02:51|0.25019
10:02:52|0.25048
10:02:53|0.25049
10:02:54|0.25022
10:02:55|0.25022
10:02:56|0.25022
10:02:57|0.25022
10:02:58|0.25022
10:02:59|0.25022
10:03:00|0.25027
10:03:01|0.25027
10:03:02|0.25027
10:03:04|0.25027
10:03:05|0.25019
10:03:05|0.25019
10:03:06|0.25019
10:03:07|0.25019
10:03:08|0.25019
10:03:10|0.25006
10:03:11|0.25011
10:03:11|0.2499
10:03:13|0.2499
10:03:14|0.24985
10:03:15|0.24978
10:03:16|0.24978
10:03:17|0.24978
10:03:18|0.24978
10:03:19|0.24983
10:03:20|0.24994
10:03:21|0.24997
10:03:23|0.24997
10:03:24|0.24997
10:03:25|0.25
10:03:25|0.25
10:03:27|0.25
10:03:28|0.24995
10:03:29|0.24995
10:03:30|0.24981
10:03:30|0.24983
10:03:32|0.24983
10:03:34|0.24969
10:03:35|0.24969
10:03:35|0.24969
10:03:36|0.24979
10:03:38|0.24977
10:03:39|0.24977
10:03:40|0.24977
10:03:40|0.24968
10:03:42|0.24968
10:03:43|0.2495
10:03:43|0.24956
10:03:44|0.24948
10:03:46|0.24948
10:03:47|0.24966
10:03:48|0.24975
10:03:49|0.24975
10:03:50|0.24975
10:03:51|0.24975
10:03:51|0.24975
10:03:53|0.24975
10:03:54|0.24975
10:03:54|0.24975
10:03:56|0.24975
10:03:56|0.24975
10:03:58|0.24975
10:03:59|0.24975
10:04:00|0.24975
10:04:01|0.24968
10:04:02|0.24968
10:04:02|0.24968
10:04:04|0.24976
10:04:04|0.24976
10:04:05|0.24976
10:04:07|0.24976
10:04:07|0.24976
10:04:08|0.24976
10:04:09|0.24976
10:04:11|0.24974
10:04:12|0.24974
10:04:13|0.24976
10:04:14|0.24976
10:04:15|0.24976
10:04:16|0.24976
10:04:17|0.24976
10:04:18|0.24976
10:04:20|0.24976
10:04:21|0.24976
10:04:22|0.24976
10:04:23|0.24976
10:04:24|0.24976
10:04:25|0.24976
10:04:26|0.24976
10:04:27|0.24976
10:04:28|0.24976
10:04:28|0.24974
10:04:30|0.24974
10:04:31|0.24974
10:04:32|0.24974
10:04:33|0.24974
10:04:34|0.24978
10:04:35|0.24978
10:04:36|0.24978
10:04:37|0.24968
10:04:38|0.24968
10:04:39|0.24965
10:04:40|0.24973
10:04:41|0.24973
10:04:42|0.24973
10:04:43|0.24973
10:04:44|0.24973
10:04:45|0.24973
10:04:47|0.24973
10:04:48|0.24965
10:04:48|0.24965
10:04:50|0.24973
10:04:50|0.24973
10:04:52|0.24973
10:04:53|0.24973
10:04:54|0.24973
10:04:55|0.24973
10:04:56|0.24973
10:04:56|0.24973
10:04:58|0.24973
10:04:59|0.24973
10:05:00|0.24959
10:05:00|0.24959
10:05:01|0.24959
10:05:03|0.24959
10:05:03|0.24959
10:05:05|0.24959
10:05:06|0.24959
10:05:06|0.24959
10:05:08|0.24954
10:05:08|0.24939
10:05:10|0.24939
10:05:11|0.24939
10:05:12|0.24939
10:05:12|0.24939
10:05:13|0.24939
10:05:15|0.24939
10:05:16|0.24932
10:05:17|0.24932
10:05:19|0.2493
10:05:20|0.2493
10:05:22|0.24922
10:05:22|0.24922
10:05:24|0.24922
10:05:25|0.24922
10:05:25|0.24922
10:05:26|0.24918
10:05:27|0.24918
10:05:28|0.24918
10:05:30|0.24918
10:05:31|0.24916
10:05:32|0.24898
10:05:32|0.24898
10:05:34|0.24898
10:05:35|0.24904
10:05:36|0.24898
10:05:37|0.24918
10:05:38|0.24955
10:05:38|0.24943
10:05:40|0.24966
10:05:41|0.24966
10:05:42|0.24966
10:05:43|0.24963
10:05:44|0.24973
10:05:45|0.24973
10:05:46|0.2496
10:05:46|0.24953
10:05:47|0.24943
10:05:49|0.24943
10:05:50|0.24943
10:05:51|0.24943
10:05:52|0.24943
10:05:53|0.24943
10:05:53|0.24943
10:05:54|0.24943
10:05:56|0.24943
10:05:57|0.24943
10:05:58|0.24907
10:05:59|0.24907
10:06:00|0.24907
10:06:01|0.24907
10:06:02|0.24907
10:06:03|0.24907
10:06:05|0.24907
10:06:06|0.24907
10:06:07|0.24907
10:06:08|0.24907
10:06:09|0.24907
10:06:10|0.24907
10:06:11|0.24907
10:06:12|0.24935
10:06:13|0.24935
10:06:13|0.24925
10:06:15|0.24921
10:06:16|0.24921
10:06:17|0.24921
10:06:18|0.24907
10:06:19|0.24907
10:06:20|0.24907
10:06:21|0.24907
10:06:22|0.24908
10:06:23|0.24906
10:06:24|0.24902
10:06:25|0.24902
10:06:26|0.24899
10:06:27|0.24899
10:06:28|0.24899
10:06:29|0.24899
10:06:30|0.24899
10:06:31|0.24899
10:06:32|0.24899
10:06:33|0.24899
10:06:35|0.24898
10:06:36|0.24899
10:06:37|0.249
10:06:38|0.249
10:06:39|0.24896
10:06:40|0.24899
10:06:41|0.24899
10:06:42|0.24899
10:06:43|0.24899
10:06:44|0.24899
10:06:45|0.24899
10:06:46|0.24899
10:06:47|0.24899
10:06:48|0.24899
10:06:49|0.24899
10:06:50|0.24912
10:06:51|0.24912
10:06:52|0.24912
10:06:53|0.24897
10:06:54|0.24899
10:06:55|0.24899
10:06:56|0.24899
10:06:58|0.24897
10:06:59|0.24897
10:06:59|0.24897
10:07:00|0.24897
10:07:02|0.2491
10:07:02|0.24915
10:07:04|0.24915
10:07:04|0.24915
10:07:05|0.24915
10:07:07|0.24915
10:07:07|0.24915
10:07:08|0.24915
10:07:10|0.24915
10:07:10|0.24915
10:07:12|0.24915
10:07:12|0.24897
10:07:13|0.24897
10:07:15|0.24899
10:07:16|0.24897
10:07:16|0.24897
10:07:18|0.24898
10:07:20|0.24898
10:07:21|0.24898
10:07:22|0.24898
10:07:23|0.24898
10:07:24|0.24898
10:07:25|0.24898
10:07:26|0.24898
10:07:27|0.24898
10:07:28|0.24898
10:07:29|0.24898
10:07:31|0.24896
10:07:32|0.24896
10:07:33|0.24897
10:07:34|0.24897
10:07:35|0.24897
10:07:36|0.24897
10:07:37|0.24897
10:07:38|0.24897
10:07:39|0.24897
10:07:40|0.24897
10:07:41|0.24895
10:07:42|0.24895
10:07:43|0.24895
10:07:44|0.24895
10:07:46|0.24892
10:07:47|0.24882
10:07:48|0.24863
10:07:49|0.24862
10:07:49|0.24862
10:07:51|0.24862
10:07:51|0.24861
10:07:52|0.24861
10:07:53|0.24861
10:07:54|0.24851
10:07:55|0.24851
10:07:56|0.24852
10:07:57|0.24852
10:07:59|0.24852
10:07:59|0.24852
10:08:00|0.24852
10:08:02|0.24851
10:08:02|0.24851
10:08:04|0.24851
10:08:05|0.24827
10:08:06|0.24827
10:08:07|0.24843
10:08:08|0.24843
10:08:09|0.24862
10:08:10|0.24862
10:08:10|0.24862
10:08:11|0.24862
10:08:13|0.24862
10:08:14|0.24862
10:08:14|0.24862
10:08:16|0.24862
10:08:16|0.24862
10:08:18|0.24862
10:08:19|0.24862
10:08:19|0.24862
10:08:21|0.24862
10:08:21|0.24862
10:08:23|0.24862
10:08:24|0.24862
10:08:25|0.24862
10:08:26|0.24862
10:08:27|0.24834
10:08:29|0.24839
10:08:29|0.24839
10:08:30|0.24841
10:08:31|0.24841
10:08:33|0.24841
10:08:33|0.24841
10:08:34|0.24841
10:08:35|0.24842
10:08:36|0.24842
10:08:37|0.24842
10:08:38|0.24841
10:08:39|0.24848
10:08:41|0.24848
10:08:41|0.24848
10:08:42|0.24848
10:08:43|0.24848
10:08:44|0.24848
10:08:45|0.24848
10:08:47|0.24848
10:08:47|0.24848
10:08:49|0.24838
10:08:49|0.24838
10:08:50|0.24838
10:08:52|0.24838
10:08:53|0.24838
10:08:53|0.24838
10:08:55|0.24841
10:08:55|0.24841
10:08:57|0.24841
10:08:58|0.24835
10:08:59|0.24835
10:09:00|0.24838
10:09:00|0.24838
10:09:01|0.24838
10:09:03|0.24838
10:09:04|0.24858
10:09:04|0.24858
10:09:06|0.24847
10:09:07|0.24847
10:09:07|0.24847
10:09:09|0.24847
10:09:09|0.24847
10:09:11|0.24847
10:09:12|0.24847
10:09:13|0.24847
10:09:14|0.24847
10:09:15|0.24847
10:09:16|0.24847
10:09:17|0.24847
10:09:18|0.24847
10:09:19|0.24848
10:09:21|0.24846
10:09:21|0.24846
10:09:23|0.24846
10:09:24|0.24846
10:09:24|0.2484
10:09:25|0.24839
10:09:27|0.2484
10:09:28|0.2484
10:09:29|0.2484
10:09:30|0.2484
10:09:31|0.2484
10:09:32|0.2484
10:09:33|0.2484
10:09:34|0.2484
10:09:35|0.2484
10:09:36|0.2484
10:09:37|0.24839
10:09:38|0.24839
10:09:39|0.24839
10:09:40|0.24839
10:09:41|0.24839
10:09:42|0.24839
10:09:43|0.24839
10:09:44|0.24839
10:09:45|0.24832
10:09:46|0.24832
10:09:47|0.24832
10:09:48|0.24832
10:09:49|0.24832
10:09:50|0.24832
10:09:51|0.24832
10:09:52|0.24829
10:09:53|0.24829
10:09:54|0.24829
10:09:55|0.24829
10:09:56|0.24829
10:09:57|0.24829
10:09:59|0.24829
10:10:00|0.24829
10:10:01|0.24829
10:10:02|0.24856
10:10:03|0.24841
10:10:04|0.24862
10:10:05|0.24862
10:10:06|0.24862
10:10:07|0.24862
10:10:08|0.24862
10:10:09|0.24862
10:10:10|0.24862
10:10:11|0.24862
10:10:12|0.24837
10:10:13|0.24837
10:10:14|0.24837
10:10:15|0.24837
10:10:16|0.24837
10:10:17|0.24837
10:10:18|0.24837
10:10:19|0.24837
10:10:20|0.24837
10:10:22|0.24837
10:10:22|0.24837
10:10:24|0.24854
10:10:25|0.24854
10:10:26|0.24854
10:10:27|0.24854
10:10:27|0.24842
10:10:29|0.24842
10:10:29|0.24842
10:10:30|0.2486
10:10:32|0.2486
10:10:33|0.24852
10:10:34|0.24852
10:10:34|0.24852
10:10:36|0.24852
10:10:37|0.24852
10:10:38|0.24852
10:10:39|0.24852
10:10:40|0.24852
10:10:41|0.24874
10:10:42|0.24874
10:10:43|0.24874
10:10:44|0.24874
10:10:45|0.24874
10:10:46|0.24881
10:10:47|0.24919
10:10:49|0.24943
10:10:49|0.24943
10:10:50|0.24943
10:10:51|0.24922
10:10:52|0.24922
10:10:54|0.24922
10:10:54|0.24922
10:10:55|0.24922
10:10:56|0.24922
10:10:57|0.24922
10:10:59|0.24923
10:11:00|0.24923
10:11:00|0.24923
10:11:01|0.24923
10:11:02|0.2492
10:11:03|0.2492
10:11:04|0.2492
10:11:06|0.24912
10:11:06|0.24912
10:11:07|0.24912
10:11:09|0.24912
10:11:09|0.24912
10:11:10|0.24912
10:11:11|0.24912
10:11:12|0.24912
10:11:13|0.24912
10:11:14|0.24912
10:11:15|0.24912
10:11:16|0.24912
10:11:18|0.24912
10:11:18|0.24912
10:11:20|0.24912
10:11:20|0.24912
10:11:21|0.24912
10:11:23|0.24912
10:11:24|0.24912
10:11:25|0.24912
10:11:26|0.24912
10:11:26|0.24912
10:11:28|0.24912
10:11:29|0.24912
10:11:30|0.24912
10:11:31|0.24912
10:11:32|0.249
10:11:32|0.249
10:11:34|0.249
10:11:35|0.249
10:11:36|0.249
10:11:37|0.249
10:11:38|0.249
10:11:39|0.249
10:11:40|0.249
10:11:41|0.249
10:11:42|0.249
10:11:43|0.249
10:11:44|0.249
10:11:45|0.249
10:11:46|0.249
10:11:47|0.249
10:11:48|0.249
10:11:49|0.249
10:11:50|0.24881
10:11:52|0.24881
10:11:53|0.24881
10:11:53|0.24881
10:11:55|0.24881
10:11:56|0.24881
10:11:56|0.24881
10:11:57|0.24881
10:11:58|0.24881
10:11:59|0.24881
10:12:00|0.24881
10:12:01|0.24881
10:12:03|0.24863
10:12:04|0.2486
10:12:04|0.24867
10:12:05|0.24867
10:12:07|0.24867
10:12:08|0.24867
10:12:08|0.24867
10:12:10|0.24867
10:12:11|0.24847
10:12:12|0.24847
10:12:12|0.24847
10:12:14|0.24847
10:12:15|0.24847
10:12:16|0.24846
10:12:17|0.24859
10:12:18|0.24861
10:12:19|0.24861
10:12:20|0.24861
10:12:21|0.24861
10:12:22|0.24861
10:12:23|0.24861
10:12:24|0.24869
10:12:25|0.24869
10:12:26|0.24869
10:12:27|0.24869
10:12:29|0.24869
10:12:29|0.24869
10:12:31|0.24869
10:12:31|0.24869
10:12:33|0.24869
10:12:34|0.24869
10:12:35|0.24869
10:12:35|0.24869
10:12:37|0.24869
10:12:38|0.24869
10:12:39|0.24869
10:12:40|0.24869
10:12:42|0.24869
10:12:43|0.24869
10:12:44|0.24869
10:12:45|0.24869
10:12:46|0.24869
10:12:47|0.24854
10:12:48|0.24854
10:12:48|0.24854
10:12:50|0.24854
10:12:50|0.24854
10:12:51|0.24854
10:12:53|0.24854
10:12:54|0.24854
10:12:55|0.24854
10:12:56|0.24854
10:12:56|0.24854
10:12:57|0.24854
10:12:59|0.24854
10:12:59|0.24858
10:13:01|0.24858
10:13:02|0.24858
10:13:02|0.24858
10:13:04|0.24858
10:13:05|0.24858
10:13:06|0.24858
10:13:06|0.24858
10:13:08|0.24858
10:13:08|0.24858
10:13:10|0.24858
10:13:11|0.24858
10:13:12|0.24858
10:13:13|0.24858
10:13:14|0.24848
10:13:15|0.24848
10:13:15|0.24848
10:13:17|0.24848
10:13:17|0.24848
10:13:19|0.24848
10:13:20|0.24848
10:13:21|0.24848
10:13:22|0.24848
10:13:23|0.24848
10:13:25|0.24848
10:13:26|0.24848
10:13:27|0.24848
10:13:27|0.24848
10:13:28|0.24848
10:13:29|0.24848
10:13:31|0.24848
10:13:32|0.24848
10:13:33|0.24848
10:13:34|0.24848
10:13:35|0.24856
10:13:36|0.24856
10:13:37|0.24856
10:13:38|0.24856
10:13:39|0.24856
10:13:40|0.24856
10:13:41|0.24856
10:13:42|0.24856
10:13:43|0.24856
10:13:44|0.24856
10:13:45|0.24851
10:13:46|0.24851
10:13:47|0.24851
10:13:48|0.24862
10:13:49|0.24862
10:13:50|0.24866
10:13:51|0.24866
10:13:53|0.24866
10:13:54|0.24866
10:13:55|0.24866
10:13:56|0.24866
10:13:57|0.24857
10:13:58|0.24857
10:13:59|0.24857
10:14:00|0.24857
10:14:01|0.24857
10:14:02|0.24857
10:14:03|0.24857
10:14:03|0.24868
10:14:05|0.249
10:14:06|0.249
10:14:07|0.249
10:14:08|0.249
10:14:09|0.249
10:14:10|0.249
10:14:11|0.249
10:14:12|0.249
10:14:13|0.249
10:14:14|0.24872
10:14:15|0.24872
10:14:16|0.24872
10:14:17|0.24872
10:14:18|0.24872
10:14:19|0.24872
10:14:20|0.24872
10:14:21|0.249
10:14:22|0.24873
10:14:23|0.24873
10:14:25|0.24873
10:14:25|0.24873
10:14:27|0.24873
10:14:29|0.24873
10:14:29|0.24873
10:14:31|0.24873
10:14:32|0.24873
10:14:33|0.24874
10:14:34|0.24869
10:14:35|0.24869
10:14:36|0.24869
10:14:37|0.24869
10:14:38|0.24869
10:14:39|0.24878
10:14:40|0.24878
10:14:42|0.24878
10:14:42|0.24878
10:14:43|0.24878
10:14:45|0.24878
10:14:45|0.24878
10:14:46|0.24878
10:14:47|0.24878
10:14:48|0.24878
10:14:49|0.24878
10:14:51|0.24878
10:14:51|0.24878
10:14:53|0.24878
10:14:54|0.2487
10:14:54|0.2487
10:14:55|0.2487
10:14:56|0.2487
10:14:57|0.24867
10:14:58|0.24867
10:14:59|0.24867
10:15:01|0.24864
10:15:02|0.24864
10:15:03|0.24864
10:15:04|0.24864
10:15:04|0.24852
10:15:06|0.2486
10:15:07|0.24852
10:15:07|0.24859
10:15:08|0.24859
10:15:09|0.24859
10:15:11|0.24859
10:15:12|0.24859
10:15:13|0.24867
10:15:13|0.24867
10:15:15|0.24867
10:15:15|0.24867
10:15:17|0.24867
10:15:18|0.24874
10:15:19|0.24874
10:15:20|0.24874
10:15:21|0.24874
10:15:22|0.24874
10:15:23|0.24875
10:15:24|0.24875
10:15:25|0.24875
10:15:27|0.24875
10:15:27|0.24875
10:15:30|0.24878
10:15:30|0.24878
10:15:32|0.24881
10:15:33|0.24884
10:15:34|0.24895
10:15:36|0.249
10:15:36|0.249
10:15:37|0.249
10:15:39|0.249
10:15:39|0.249
10:15:41|0.249
10:15:42|0.249
10:15:43|0.249
10:15:44|0.249
10:15:45|0.249
10:15:46|0.249
10:15:46|0.249
10:15:47|0.249
10:15:49|0.249
10:15:50|0.249
10:15:51|0.249
10:15:52|0.249
10:15:53|0.249
10:15:54|0.24907
10:15:54|0.24907
10:15:55|0.24907
10:15:57|0.24907
10:15:58|0.24907
10:15:59|0.24907
10:16:00|0.24907
10:16:01|0.24907
10:16:01|0.24907
10:16:02|0.24927
10:16:03|0.24937
10:16:05|0.24952
10:16:06|0.24952
10:16:07|0.24962
10:16:08|0.24962
10:16:09|0.24962
10:16:10|0.24962
10:16:11|0.24962
10:16:12|0.24962
10:16:13|0.24962
10:16:14|0.24962
10:16:15|0.24948
10:16:16|0.24948
10:16:17|0.24948
10:16:18|0.24948
10:16:19|0.2496
10:16:20|0.24969
10:16:21|0.24969
10:16:22|0.24969
10:16:23|0.2498
10:16:24|0.2498
10:16:25|0.2498
10:16:26|0.24978
10:16:28|0.24978
10:16:30|0.24978
10:16:31|0.24978
10:16:31|0.24978
10:16:33|0.24976
10:16:33|0.24976
10:16:35|0.24976
10:16:35|0.24976
10:16:37|0.24972
10:16:37|0.24972
10:16:39|0.2497
10:16:40|0.2497
10:16:40|0.24962
10:16:42|0.24962
10:16:43|0.2496
10:16:44|0.24951
10:16:45|0.24951
10:16:45|0.2495
10:16:47|0.2495
10:16:48|0.2495
10:16:49|0.2495
10:16:49|0.2495
10:16:51|0.2495
10:16:52|0.2495
10:16:52|0.2495
10:16:54|0.2495
10:16:55|0.2495
10:16:56|0.2495
10:16:57|0.2495
10:16:58|0.24972
10:16:59|0.24978
10:17:00|0.24978
10:17:01|0.24978
10:17:02|0.24978
10:17:03|0.24978
10:17:04|0.24987
10:17:05|0.24987
10:17:06|0.24987
10:17:07|0.24987
10:17:08|0.24987
10:17:09|0.24987
10:17:10|0.24987
10:17:11|0.24987
10:17:12|0.24987
10:17:14|0.24987
10:17:14|0.24987
10:17:15|0.24987
10:17:16|0.24987
10:17:18|0.24983
10:17:19|0.24983
10:17:20|0.24987
10:17:21|0.24987
10:17:21|0.24987
10:17:23|0.24987
10:17:24|0.24987
10:17:24|0.24987
10:17:26|0.24984
10:17:27|0.24984
10:17:27|0.24982
10:17:30|0.24982
10:17:30|0.24982
10:17:31|0.24972
10:17:32|0.24972
10:17:33|0.2497
10:17:34|0.2497
10:17:35|0.2497
10:17:36|0.24987
10:17:37|0.24987
10:17:38|0.24987
10:17:39|0.24987
10:17:41|0.24987
10:17:41|0.24966
10:17:42|0.24966
10:17:43|0.24966
10:17:45|0.24966
10:17:46|0.24966
10:17:47|0.24967
10:17:48|0.24967
10:17:49|0.24967
10:17:50|0.24977
10:17:51|0.24968
10:17:52|0.24968
10:17:53|0.24968
10:17:54|0.24968
10:17:55|0.24968
10:17:56|0.24968
10:17:57|0.2497
10:17:59|0.2497
10:17:59|0.2497
10:18:00|0.2497
10:18:02|0.2497
10:18:03|0.24988
10:18:03|0.24988
10:18:04|0.24988
10:18:05|0.24988
10:18:07|0.24988
10:18:08|0.24988
10:18:09|0.24994
10:18:09|0.24994
10:18:11|0.24994
10:18:12|0.24994
10:18:13|0.24994
10:18:14|0.24994
10:18:15|0.24994
10:18:16|0.24994
10:18:17|0.24994
10:18:18|0.24994
10:18:19|0.24998
10:18:20|0.24998
10:18:21|0.24998
10:18:22|0.24998
10:18:23|0.24998
10:18:24|0.24994
10:18:25|0.24994
10:18:26|0.25008
10:18:27|0.25008
10:18:28|0.25008
10:18:30|0.25008
10:18:31|0.25002
10:18:32|0.25002
10:18:33|0.25002
10:18:35|0.25002
10:18:35|0.25002
10:18:37|0.25002
10:18:38|0.25011
10:18:39|0.25011
10:18:40|0.25011
10:18:41|0.25011
10:18:42|0.25011
10:18:43|0.25011
10:18:44|0.25011
10:18:45|0.25011
10:18:46|0.25013
10:18:46|0.25013
10:18:48|0.25013
10:18:48|0.25013
10:18:49|0.25013
10:18:50|0.25013
10:18:53|0.25013
10:18:53|0.25013
10:18:55|0.25013
10:18:56|0.25013
10:18:56|0.25024
10:18:58|0.25024
10:18:58|0.25009
10:18:59|0.25009
10:19:00|0.25009
10:19:02|0.25009
10:19:02|0.25009
10:19:04|0.25088
10:19:05|0.25066
10:19:06|0.25066
10:19:06|0.25066
10:19:08|0.25066
10:19:09|0.25066
10:19:10|0.25066
10:19:11|0.25066
10:19:12|0.2506
10:19:13|0.2506
10:19:14|0.2506
10:19:15|0.2506
10:19:16|0.25065
10:19:17|0.25065
10:19:18|0.25065
10:19:19|0.25065
10:19:20|0.25078
10:19:21|0.25078
10:19:22|0.25062
10:19:23|0.25065
10:19:24|0.25062
10:19:25|0.25062
10:19:26|0.25062
10:19:27|0.25062
10:19:28|0.25062
10:19:29|0.25062
10:19:31|0.25062
10:19:31|0.25062
10:19:32|0.25062
10:19:34|0.2508
10:19:35|0.25065
10:19:36|0.25065
10:19:37|0.25065
10:19:38|0.25065
10:19:40|0.25065
10:19:40|0.25062
10:19:42|0.25062
10:19:42|0.25062
10:19:44|0.25062
10:19:44|0.25062
10:19:45|0.25062
10:19:46|0.25076
10:19:47|0.25076
10:19:48|0.25063
10:19:49|0.25063
10:19:50|0.25063
10:19:51|0.25063
10:19:52|0.25063
10:19:53|0.25086
10:19:55|0.25086
10:19:56|0.25054
10:19:57|0.25054
10:19:58|0.25054
10:19:58|0.25054
10:20:00|0.25054
10:20:01|0.25054
10:20:01|0.25054
10:20:03|0.25054
10:20:04|0.25054
10:20:05|0.25054
10:20:06|0.25054
10:20:07|0.25054
10:20:08|0.25047
10:20:09|0.25049
10:20:10|0.25049
10:20:11|0.25049
10:20:12|0.25049
10:20:13|0.25049
10:20:14|0.25049
10:20:15|0.25049
10:20:16|0.25023
10:20:17|0.25023
10:20:18|0.25023
10:20:19|0.25033
10:20:20|0.25014
10:20:21|0.25014
10:20:22|0.25014
10:20:23|0.25032
10:20:24|0.25033
10:20:25|0.25035
10:20:26|0.25021
10:20:27|0.25021
10:20:28|0.25021
10:20:29|0.25039
10:20:30|0.25039
10:20:32|0.25039
10:20:33|0.25039
10:20:34|0.25047
10:20:35|0.25047
10:20:36|0.25049
10:20:37|0.25049
10:20:38|0.25049
10:20:39|0.25054
10:20:40|0.25044
10:20:41|0.25044
10:20:42|0.25044
10:20:44|0.25044
10:20:45|0.25074
10:20:46|0.2505
10:20:47|0.25079
10:20:48|0.25079
10:20:49|0.25079
10:20:50|0.25079
10:20:51|0.25091
10:20:52|0.25085
10:20:53|0.25111
10:20:54|0.25116
10:20:55|0.25116
10:20:56|0.2514
10:20:57|0.2515
10:20:58|0.25164
10:20:59|0.25179
10:21:00|0.25165
10:21:01|0.25165
10:21:02|0.25155
10:21:03|0.2518
10:21:04|0.2518
10:21:05|0.25158
10:21:06|0.25124
10:21:07|0.25116
10:21:08|0.25143
10:21:09|0.25143
10:21:10|0.25143
10:21:11|0.25143
10:21:12|0.25116
10:21:13|0.25128
10:21:14|0.25101
10:21:15|0.25101
10:21:16|0.2511
10:21:17|0.2511
10:21:18|0.2511
10:21:19|0.25105
10:21:20|0.25105
10:21:21|0.25105
10:21:22|0.25105
10:21:23|0.25105
10:21:24|0.25105
10:21:25|0.25105
10:21:26|0.25117
10:21:27|0.25117
10:21:28|0.25103
10:21:29|0.25103
10:21:30|0.25103
10:21:32|0.251
10:21:34|0.25096
10:21:34|0.25096
10:21:36|0.25077
10:21:36|0.25077
10:21:38|0.25077
10:21:39|0.25077
10:21:40|0.25077
10:21:41|0.25077
10:21:42|0.25077
10:21:43|0.25077
10:21:44|0.25077
10:21:45|0.25077
10:21:46|0.25077
10:21:47|0.25054
10:21:48|0.25072
10:21:49|0.25072
10:21:50|0.25072
10:21:51|0.25072
10:21:52|0.25072
10:21:53|0.25072
10:21:54|0.25072
10:21:55|0.25072
10:21:56|0.25072
10:21:57|0.25054
10:21:58|0.25063
10:22:00|0.25052
10:22:00|0.25052
10:22:02|0.25068
10:22:02|0.25068
10:22:04|0.25068
10:22:05|0.25062
10:22:06|0.25062
10:22:07|0.25048
10:22:08|0.25041
10:22:09|0.25041
10:22:10|0.25041
10:22:11|0.25041
10:22:12|0.25041
10:22:13|0.25041
10:22:14|0.25041
10:22:15|0.25041
10:22:16|0.25041
10:22:17|0.25041
10:22:18|0.25041
10:22:19|0.25041
10:22:20|0.25041
10:22:21|0.25041
10:22:22|0.25041
10:22:23|0.2504
10:22:24|0.2504
10:22:25|0.25069
10:22:26|0.25069
10:22:27|0.25069
10:22:28|0.25073
10:22:29|0.25073
10:22:30|0.25073
10:22:31|0.25073
10:22:32|0.25073
10:22:34|0.25073
10:22:34|0.25073
10:22:36|0.25073
10:22:37|0.25073
10:22:39|0.25073
10:22:40|0.25073
10:22:41|0.25073
10:22:42|0.25073
10:22:43|0.2506
10:22:44|0.2506
10:22:45|0.2506
10:22:46|0.2506
10:22:47|0.2506
10:22:48|0.2506
10:22:49|0.2506
10:22:50|0.2506
10:22:51|0.25054
10:22:52|0.25039
10:22:54|0.25039
10:22:55|0.25039
10:22:56|0.25039
10:22:57|0.25039
10:22:58|0.25039
10:22:58|0.25039
10:23:00|0.25039
10:23:01|0.25039
10:23:01|0.25039
10:23:02|0.25039
10:23:03|0.25039
10:23:04|0.25039
10:23:06|0.25039
10:23:06|0.25039
10:23:08|0.25039
10:23:09|0.25039
10:23:09|0.25039
10:23:10|0.25039
10:23:12|0.25015
10:23:12|0.25005
10:23:13|0.25001
10:23:14|0.25
10:23:16|0.25
10:23:17|0.25002
10:23:17|0.24998
10:23:19|0.24998
10:23:19|0.24998
10:23:20|0.25007
10:23:21|0.25024
10:23:22|0.25025
10:23:23|0.25025
10:23:24|0.25031
10:23:26|0.25031
10:23:26|0.25031
10:23:27|0.25031
10:23:29|0.25031
10:23:30|0.25031
10:23:31|0.25021
10:23:32|0.25021
10:23:32|0.25021
10:23:34|0.25021
10:23:36|0.25021
10:23:38|0.25021
10:23:38|0.25021
10:23:39|0.25021
10:23:41|0.25021
10:23:41|0.25021
10:23:42|0.25041
10:23:43|0.25041
10:23:45|0.2505
10:23:46|0.2505
10:23:46|0.2505
10:23:47|0.2505
10:23:48|0.2505
10:23:49|0.2505
10:23:50|0.25055
10:23:51|0.25055
10:23:52|0.25044
10:23:54|0.25044
10:23:54|0.25044
10:23:56|0.25043
10:23:56|0.25043
10:23:57|0.25043
10:23:59|0.25043
10:24:00|0.25043
10:24:00|0.25043
10:24:01|0.25043
10:24:02|0.25043
10:24:03|0.25043
10:24:04|0.25043
10:24:05|0.25043
10:24:07|0.25043
10:24:07|0.25043
10:24:08|0.25043
10:24:09|0.25043
10:24:11|0.25043
10:24:11|0.25043
10:24:12|0.25043
10:24:13|0.25047
10:24:14|0.25047
10:24:15|0.25047
10:24:16|0.25047
10:24:18|0.25047
10:24:19|0.25047
10:24:20|0.25047
10:24:21|0.25047
10:24:22|0.25047
10:24:23|0.25046
10:24:24|0.25046
10:24:24|0.25046
10:24:26|0.25046
10:24:27|0.25058
10:24:28|0.25059
10:24:29|0.25059
10:24:30|0.25059
10:24:30|0.25059
10:24:32|0.25059
10:24:32|0.25059
10:24:36|0.25066
10:24:37|0.25073
10:24:37|0.25073
10:24:39|0.25073
10:24:40|0.25073
10:24:41|0.25073
10:24:42|0.25073
10:24:42|0.25073
10:24:44|0.25073
10:24:45|0.25063
10:24:46|0.25063
10:24:47|0.25063
10:24:48|0.25063
10:24:49|0.25063
10:24:50|0.25062
10:24:51|0.25062
10:24:52|0.25062
10:24:54|0.25044
10:24:55|0.25044
10:24:56|0.25064
10:24:57|0.25064
10:24:57|0.25064
10:24:59|0.25064
10:24:59|0.25064
10:25:01|0.25064
10:25:02|0.25064
10:25:03|0.25045
10:25:03|0.25045
10:25:05|0.25045
10:25:06|0.25041
10:25:07|0.25041
10:25:08|0.25014
10:25:09|0.25014
10:25:10|0.25031
10:25:11|0.25031
10:25:12|0.25031
10:25:13|0.25021
10:25:14|0.25021
10:25:15|0.25031
10:25:16|0.25037
10:25:17|0.25037
10:25:18|0.25037
10:25:19|0.25037
10:25:20|0.2504
10:25:21|0.2504
10:25:22|0.2504
10:25:23|0.2504
10:25:24|0.2504
10:25:25|0.25025
10:25:26|0.25024
10:25:27|0.25024
10:25:28|0.25024
10:25:29|0.25024
10:25:30|0.25024
10:25:31|0.25024
10:25:33|0.25024
10:25:34|0.25024
10:25:34|0.25055
10:25:36|0.25055
10:25:38|0.25055
10:25:38|0.25055
10:25:40|0.25044
10:25:41|0.25032
10:25:42|0.25032
10:25:44|0.25032
10:25:44|0.25032
10:25:45|0.25032
10:25:46|0.25037
10:25:47|0.25037
10:25:48|0.25037
10:25:49|0.25037
10:25:50|0.25037
10:25:52|0.25037
10:25:52|0.25037
10:25:54|0.25021
10:25:55|0.25022
10:25:56|0.25021
10:25:56|0.25021
10:25:58|0.25021
10:25:59|0.25021
10:26:01|0.25021
10:26:02|0.25021
10:26:02|0.25021
10:26:03|0.25045
10:26:04|0.25045
10:26:06|0.25045
10:26:06|0.25045
10:26:08|0.25045
10:26:08|0.2505
10:26:09|0.2505
10:26:11|0.2505
10:26:11|0.2505
10:26:12|0.2502
10:26:14|0.25024
10:26:15|0.25024
10:26:16|0.25022
10:26:17|0.25022
10:26:18|0.25022
10:26:19|0.25022
10:26:20|0.25022
10:26:21|0.25022
10:26:22|0.25022
10:26:23|0.25022
10:26:24|0.25022
10:26:25|0.25022
10:26:26|0.25018
10:26:27|0.25018
10:26:28|0.25018
10:26:29|0.25018
10:26:30|0.25012
10:26:31|0.25012
10:26:33|0.25013
10:26:33|0.25013
10:26:34|0.25013
10:26:35|0.25013
10:26:36|0.25013
10:26:38|0.25013
10:26:39|0.25025
10:26:40|0.25025
10:26:41|0.25025
10:26:42|0.25025
10:26:44|0.25003
10:26:45|0.25003
10:26:46|0.25029
10:26:47|0.25029
10:26:48|0.25029
10:26:49|0.25029
10:26:50|0.25028
10:26:51|0.25028
10:26:51|0.25028
10:26:53|0.25028
10:26:54|0.25028
10:26:55|0.25028
10:26:56|0.25016
10:26:57|0.25016
10:26:58|0.25016
10:26:59|0.25016
10:27:00|0.25016
10:27:01|0.25016
10:27:02|0.25016
10:27:02|0.25016
10:27:04|0.25016
10:27:05|0.25016
10:27:06|0.25016
10:27:07|0.25016
10:27:07|0.25016
10:27:08|0.25016
10:27:10|0.25042
10:27:10|0.25042
10:27:13|0.25042
10:27:13|0.25046
10:27:15|0.25052
10:27:16|0.25052
10:27:17|0.25038
10:27:18|0.25038
10:27:18|0.25038
10:27:20|0.25039
10:27:21|0.25039
10:27:21|0.25039
10:27:23|0.25039
10:27:24|0.25039
10:27:25|0.25039
10:27:26|0.25039
10:27:26|0.25039
10:27:27|0.25039
10:27:29|0.25039
10:27:30|0.25039
10:27:30|0.25039
10:27:32|0.2503
10:27:33|0.2503
10:27:33|0.2503
10:27:35|0.24985
10:27:35|0.24985
10:27:37|0.24985
10:27:38|0.24992
10:27:40|0.24992
10:27:41|0.24971
10:27:41|0.24971
10:27:43|0.24971
10:27:44|0.24971
10:27:45|0.24974
10:27:46|0.24974
10:27:47|0.24974
10:27:48|0.24974
10:27:49|0.24974
10:27:50|0.24974
10:27:51|0.24974
10:27:52|0.24974
10:27:53|0.24974
10:27:54|0.24974
10:27:55|0.24974
10:27:56|0.24974
10:27:57|0.24974
10:27:58|0.24974
10:27:59|0.24974
10:28:00|0.24974
10:28:01|0.24959
10:28:02|0.24959
10:28:03|0.24959
10:28:04|0.24964
10:28:05|0.24964
10:28:06|0.24964
10:28:07|0.24964
10:28:08|0.24964
10:28:09|0.24964
10:28:10|0.24964
10:28:11|0.24964
10:28:12|0.24964
10:28:13|0.24938
10:28:14|0.2494
10:28:15|0.24939
10:28:16|0.24942
10:28:17|0.24942
10:28:18|0.24942
10:28:19|0.24942
10:28:20|0.24942
10:28:21|0.24942
10:28:22|0.24942
10:28:23|0.24942
10:28:24|0.24942
10:28:25|0.24942
10:28:26|0.24942
10:28:27|0.24942
10:28:28|0.24932
10:28:29|0.24932
10:28:30|0.24932
10:28:31|0.24932
10:28:32|0.24932
10:28:33|0.24961
10:28:34|0.24961
10:28:35|0.24961
10:28:36|0.24961
10:28:37|0.24961
10:28:38|0.24961
10:28:40|0.24961
10:28:42|0.24961
10:28:43|0.24947
10:28:44|0.24947
10:28:45|0.24947
10:28:46|0.24947
10:28:47|0.24947
10:28:48|0.24932
10:28:49|0.24928
10:28:50|0.24928
10:28:51|0.24937
10:28:52|0.24937
10:28:53|0.24937
10:28:54|0.24937
10:28:55|0.24937
10:28:56|0.24937
10:28:57|0.24917
10:28:58|0.24917
10:29:00|0.24921
10:29:01|0.24931
10:29:02|0.24931
10:29:03|0.24931
10:29:04|0.24931
10:29:05|0.24916
10:29:06|0.24916
10:29:07|0.24916
10:29:08|0.24916
10:29:09|0.24913
10:29:10|0.24913
10:29:11|0.24913
10:29:12|0.24913
10:29:14|0.24913
10:29:14|0.24913
10:29:16|0.24913
10:29:16|0.24913
10:29:18|0.24913
10:29:19|0.24913
10:29:20|0.24913
10:29:21|0.24923
10:29:22|0.24923
10:29:23|0.24923
10:29:24|0.24923
10:29:25|0.24908
10:29:26|0.24908
10:29:27|0.24918
10:29:28|0.24918
10:29:29|0.24918
10:29:30|0.24918
10:29:31|0.24918
10:29:32|0.24918
10:29:33|0.24918
10:29:33|0.24918
10:29:35|0.24925
10:29:36|0.24925
10:29:37|0.24925
10:29:38|0.24925
10:29:39|0.24925
10:29:41|0.24916
10:29:42|0.24916
10:29:42|0.24916
10:29:44|0.24916
10:29:45|0.24916
10:29:46|0.24924
10:29:47|0.24924
10:29:48|0.24924
10:29:49|0.24941
10:29:50|0.24941
10:29:51|0.24941
10:29:52|0.24959
10:29:53|0.24959
10:29:54|0.24959
10:29:54|0.24959
10:29:56|0.24959
10:29:57|0.24959
10:29:58|0.24959
10:29:59|0.24959
10:29:59|0.24959
10:30:01|0.24959
10:30:02|0.24959
10:30:03|0.24947
10:30:04|0.24947
10:30:05|0.24947
10:30:06|0.24947
10:30:07|0.24947
10:30:08|0.24964
10:30:09|0.24925
10:30:10|0.24925
10:30:11|0.24925
10:30:12|0.24925
10:30:13|0.24925
10:30:14|0.24925
10:30:15|0.24925
10:30:16|0.24949
10:30:17|0.24949
10:30:18|0.24949
10:30:19|0.24949
10:30:20|0.24949
10:30:21|0.24949
10:30:22|0.24953
10:30:23|0.24953
10:30:24|0.24955
10:30:25|0.24955
10:30:26|0.24955
10:30:27|0.24955
10:30:29|0.24955
10:30:30|0.24955
10:30:31|0.24955
10:30:32|0.24955
10:30:32|0.24955
10:30:33|0.24955
10:30:34|0.24955
10:30:36|0.24955
10:30:37|0.24991
10:30:38|0.24991
10:30:39|0.24993
10:30:40|0.24993
10:30:42|0.25
10:30:43|0.25
10:30:45|0.25
10:30:45|0.25
10:30:47|0.25
10:30:48|0.25
10:30:49|0.25
10:30:49|0.25
10:30:51|0.25
10:30:53|0.25
10:30:53|0.25
10:30:54|0.25
10:30:55|0.25
10:30:56|0.25
10:30:57|0.25
10:30:58|0.25
10:31:00|0.25
10:31:01|0.25
10:31:01|0.24987
10:31:02|0.24987
10:31:03|0.24987
10:31:04|0.24981
10:31:06|0.24979
10:31:07|0.2499
10:31:07|0.2499
10:31:09|0.2499
10:31:09|0.2499
10:31:10|0.2499
10:31:11|0.2499
10:31:13|0.2499
10:31:13|0.2499
10:31:15|0.2499
10:31:15|0.2499
10:31:17|0.24978
10:31:18|0.24978
10:31:18|0.24978
10:31:20|0.24978
10:31:21|0.24978
10:31:22|0.24978
10:31:22|0.24978
10:31:24|0.24978
10:31:24|0.24978
10:31:26|0.24978
10:31:27|0.24978
10:31:28|0.24978
10:31:29|0.24978
10:31:30|0.24978
10:31:31|0.24978
10:31:32|0.2498
10:31:32|0.24983
10:31:34|0.24983
10:31:34|0.24983
10:31:36|0.24983
10:31:37|0.24983
10:31:38|0.24983
10:31:39|0.24983
10:31:40|0.24983
10:31:40|0.24983
10:31:42|0.24983
10:31:43|0.24983
10:31:44|0.24977
10:31:44|0.24977
10:31:47|0.24977
10:31:48|0.24977
10:31:49|0.24977
10:31:50|0.24977
10:31:51|0.24977
10:31:52|0.24977
10:31:53|0.24977
10:31:54|0.24977
10:31:55|0.25
10:31:56|0.25
10:31:57|0.25
10:31:58|0.25
10:32:00|0.25
10:32:01|0.25
10:32:02|0.25
10:32:03|0.25
10:32:04|0.25
10:32:05|0.25
10:32:06|0.25
10:32:07|0.25
10:32:08|0.25
10:32:09|0.25
10:32:10|0.25
10:32:11|0.25
10:32:12|0.25
10:32:13|0.25
10:32:14|0.25
10:32:15|0.25
10:32:16|0.2502
10:32:17|0.25024
10:32:18|0.25024
10:32:19|0.25024
10:32:20|0.24997
10:32:21|0.24997
10:32:22|0.24993
10:32:23|0.24993
10:32:24|0.24993
10:32:25|0.24993
10:32:26|0.24993
10:32:27|0.24993
10:32:28|0.24993
10:32:29|0.24993
10:32:30|0.24993
10:32:31|0.24993
10:32:32|0.24993
10:32:33|0.24997
10:32:34|0.24997
10:32:35|0.25009
10:32:36|0.25009
10:32:37|0.25009
10:32:38|0.25009
10:32:39|0.25009
10:32:40|0.25009
10:32:41|0.25009
10:32:42|0.25009
10:32:44|0.25006
10:32:45|0.25002
10:32:46|0.25002
10:32:47|0.25002
10:32:49|0.25002
10:32:50|0.25002
10:32:51|0.24994
10:32:52|0.24994
10:32:53|0.24994
10:32:54|0.24994
10:32:54|0.25008
10:32:56|0.25008
10:32:58|0.25008
10:32:58|0.25008
10:32:59|0.25008
10:33:00|0.25008
10:33:02|0.25008
10:33:03|0.25008
10:33:03|0.25008
10:33:04|0.25008
10:33:06|0.25008
10:33:07|0.25008
10:33:07|0.25008
10:33:08|0.25008
10:33:09|0.25008
10:33:11|0.25008
10:33:11|0.25008
10:33:13|0.25009
10:33:13|0.25009
10:33:14|0.25009
10:33:15|0.25016
10:33:16|0.25016
10:33:17|0.25027
10:33:18|0.25027
10:33:20|0.25026
10:33:20|0.25026
10:33:22|0.25026
10:33:22|0.25026
10:33:23|0.25026
10:33:25|0.25026
10:33:26|0.25026
10:33:27|0.25026
10:33:28|0.25026
10:33:29|0.25026
10:33:30|0.25026
10:33:33|0.25026
10:33:33|0.25026
10:33:34|0.25026
10:33:35|0.25026
10:33:37|0.25026
10:33:38|0.25026
10:33:40|0.25026
10:33:41|0.25026
10:33:42|0.25026
10:33:43|0.25026
10:33:43|0.25026
10:33:45|0.25024
10:33:46|0.25018
10:33:47|0.25018
10:33:48|0.25018
10:33:49|0.25018
10:33:50|0.25018
10:33:51|0.25018
10:33:52|0.25025
10:33:53|0.25025
10:33:54|0.25025
10:33:55|0.25025
10:33:56|0.25025
10:33:57|0.25025
10:33:58|0.25025
10:33:59|0.25025
10:34:00|0.25025
10:34:01|0.25025
10:34:02|0.25026
10:34:03|0.25026
10:34:04|0.25026
10:34:05|0.25026
10:34:06|0.25026
10:34:07|0.25026
10:34:08|0.25026
10:34:09|0.25026
10:34:10|0.25026
10:34:11|0.25026
10:34:12|0.25026
10:34:13|0.25026
10:34:14|0.25042
10:34:15|0.25042
10:34:16|0.25042
10:34:17|0.25042
10:34:18|0.25042
10:34:19|0.25042
10:34:20|0.25042
10:34:21|0.25042
10:34:22|0.25042
10:34:23|0.25042
10:34:24|0.2508
10:34:25|0.2508
10:34:26|0.2508
10:34:27|0.2508
10:34:28|0.2508
10:34:29|0.25074
10:34:30|0.25074
10:34:31|0.25074
10:34:32|0.25066
10:34:33|0.25066
10:34:34|0.25066
10:34:35|0.25085
10:34:36|0.25085
10:34:37|0.25085
10:34:38|0.25085
10:34:39|0.25101
10:34:40|0.251
10:34:41|0.251
10:34:43|0.251
10:34:43|0.251
10:34:45|0.25096
10:34:46|0.25087
10:34:47|0.25087
10:34:48|0.25087
10:34:49|0.25087
10:34:50|0.25083
10:34:51|0.25083
10:34:52|0.25067
10:34:53|0.25067
10:34:54|0.25081
10:34:55|0.25081
10:34:56|0.25059
10:34:57|0.25083
10:34:58|0.25083
10:34:59|0.25083
10:35:00|0.25083
10:35:02|0.25083
10:35:03|0.25083
10:35:04|0.25073
10:35:05|0.25073
10:35:05|0.25093
10:35:07|0.25096
10:35:08|0.25096
10:35:08|0.25105
10:35:09|0.25127
10:35:11|0.25126
10:35:12|0.25126
10:35:13|0.25126
10:35:13|0.25177
10:35:15|0.25173
10:35:15|0.25185
10:35:17|0.25188
10:35:17|0.25168
10:35:19|0.25168
10:35:20|0.25187
10:35:21|0.25187
10:35:21|0.25187
10:35:23|0.25165
10:35:24|0.25157
10:35:24|0.25172
10:35:26|0.25201
10:35:27|0.25201
10:35:28|0.25201
10:35:29|0.25201
10:35:30|0.25221
10:35:31|0.25228
10:35:31|0.25228
10:35:33|0.2523
10:35:33|0.2523
10:35:35|0.2523
10:35:35|0.2523
10:35:37|0.25225
10:35:37|0.25227
10:35:39|0.25227
10:35:40|0.25208
10:35:41|0.25208
10:35:42|0.25228
10:35:43|0.25227
10:35:44|0.25227
10:35:45|0.25227
10:35:47|0.25212
10:35:48|0.25212
10:35:49|0.25212
10:35:50|0.25212
10:35:52|0.25212
10:35:53|0.25212
10:35:53|0.25212
10:35:54|0.25212
10:35:55|0.25212
10:35:57|0.25212
10:35:58|0.25212
10:35:59|0.25209
10:36:00|0.2525
10:36:01|0.2526
10:36:02|0.25267
10:36:03|0.253
10:36:04|0.25272
10:36:05|0.25299
10:36:06|0.25299
10:36:07|0.25299
10:36:09|0.25299
10:36:09|0.25293
10:36:10|0.25293
10:36:11|0.25293
10:36:12|0.25293
10:36:13|0.25254
10:36:14|0.25264
10:36:15|0.25265
10:36:16|0.25265
10:36:17|0.25265
10:36:18|0.25265
10:36:19|0.25251
10:36:20|0.25239
10:36:22|0.25251
10:36:22|0.25245
10:36:23|0.25259
10:36:24|0.25264
10:36:25|0.25267
10:36:27|0.25267
10:36:27|0.25267
10:36:28|0.25267
10:36:30|0.25267
10:36:30|0.25267
10:36:31|0.25267
10:36:32|0.25267
10:36:34|0.2527
10:36:34|0.2525
10:36:35|0.2527
10:36:36|0.2527
10:36:37|0.2527
10:36:38|0.2527
10:36:39|0.2527
10:36:41|0.2527
10:36:41|0.2527
10:36:42|0.25268
10:36:43|0.25268
10:36:44|0.25251
10:36:45|0.25255
10:36:46|0.25255
10:36:48|0.25255
10:36:49|0.25255
10:36:51|0.25278
10:36:51|0.25278
10:36:52|0.25278
10:36:53|0.25278
10:36:54|0.25298
10:36:55|0.25298
10:36:56|0.25298
10:36:58|0.253
10:36:58|0.25287
10:37:00|0.253
10:37:01|0.253
10:37:01|0.25302
10:37:02|0.25302
10:37:04|0.25302
10:37:05|0.25302
10:37:06|0.25302
10:37:06|0.25302
10:37:07|0.25302
10:37:08|0.25302
10:37:10|0.25292
10:37:10|0.25292
10:37:12|0.25292
10:37:13|0.25299
10:37:14|0.253
10:37:15|0.253
10:37:16|0.253
10:37:17|0.253
10:37:18|0.253
10:37:19|0.25286
10:37:20|0.25286
10:37:21|0.253
10:37:22|0.253
10:37:23|0.253
10:37:24|0.253
10:37:25|0.253
10:37:26|0.25327
10:37:27|0.25327
10:37:28|0.2536
10:37:29|0.25357
10:37:30|0.25355
10:37:31|0.25355
10:37:32|0.25355
10:37:33|0.25344
10:37:34|0.25344
10:37:36|0.2534
10:37:36|0.2534
10:37:37|0.2534
10:37:38|0.25339
10:37:39|0.2534
10:37:41|0.25334
10:37:42|0.25334
10:37:42|0.25344
10:37:44|0.25344
10:37:45|0.25344
10:37:46|0.25344
10:37:47|0.2535
10:37:49|0.2535
10:37:50|0.2535
10:37:52|0.2535
10:37:52|0.2535
10:37:53|0.25364
10:37:54|0.25365
10:37:55|0.25364
10:37:57|0.25364
10:37:58|0.25364
10:37:59|0.25364
10:37:59|0.25364
10:38:00|0.25364
10:38:02|0.2534
10:38:03|0.2534
10:38:04|0.2533
10:38:05|0.2533
10:38:06|0.2534
10:38:07|0.25339
10:38:08|0.2534
10:38:09|0.25327
10:38:10|0.25327
10:38:12|0.25327
10:38:14|0.25321
10:38:15|0.25344
10:38:15|0.25336
10:38:16|0.25336
10:38:18|0.25321
10:38:19|0.25336
10:38:20|0.25338
10:38:21|0.25339
10:38:21|0.25339
10:38:23|0.25336
10:38:23|0.25339
10:38:25|0.25339
10:38:26|0.25339
10:38:27|0.25339
10:38:28|0.25339
10:38:29|0.25331
10:38:30|0.25331
10:38:31|0.25331
10:38:32|0.25331
10:38:33|0.25331
10:38:34|0.25331
10:38:35|0.25331
10:38:36|0.25361
10:38:37|0.25361
10:38:38|0.25361
10:38:39|0.25361
10:38:40|0.25331
10:38:41|0.25355
10:38:42|0.25355
10:38:43|0.25355
10:38:44|0.25451
10:38:45|0.25429
10:38:46|0.25415
10:38:47|0.25412
10:38:48|0.25407
10:38:50|0.25351
10:38:52|0.25351
10:38:53|0.25398
10:38:54|0.25402
10:38:55|0.25412
10:38:56|0.254
10:38:57|0.25396
10:38:58|0.25392
10:38:58|0.25367
10:39:00|0.2536
10:39:01|0.25353
10:39:02|0.25342
10:39:03|0.25342
10:39:04|0.25342
10:39:05|0.25342
10:39:06|0.25321
10:39:07|0.25353
10:39:08|0.25358
10:39:09|0.25364
10:39:10|0.25364
10:39:11|0.25364
10:39:12|0.25364
10:39:13|0.25364
10:39:14|0.25347
10:39:15|0.25347
10:39:16|0.25346
10:39:17|0.25346
10:39:18|0.25339
10:39:19|0.25339
10:39:20|0.25339
10:39:21|0.25338
10:39:22|0.25335
10:39:23|0.25341
10:39:24|0.25355
10:39:25|0.25355
10:39:26|0.25347
10:39:27|0.25342
10:39:29|0.25339
10:39:29|0.25338
10:39:30|0.25324
10:39:31|0.25338
10:39:33|0.25338
10:39:33|0.25338
10:39:34|0.25344
10:39:36|0.25344
10:39:38|0.25333
10:39:38|0.25333
10:39:39|0.25333
10:39:40|0.25338
10:39:41|0.25338
10:39:42|0.2534
10:39:43|0.25326
10:39:44|0.25326
10:39:45|0.25326
10:39:46|0.25326
10:39:47|0.25326
10:39:48|0.25326
10:39:50|0.25338
10:39:51|0.25338
10:39:53|0.25321
10:39:53|0.25338
10:39:54|0.2534
10:39:55|0.2534
10:39:57|0.2534
10:39:58|0.2534
10:39:58|0.2534
10:40:00|0.2534
10:40:00|0.2534
10:40:02|0.2534
10:40:03|0.2536
10:40:04|0.25368
10:40:05|0.25365
10:40:05|0.25365
10:40:06|0.25365
10:40:08|0.25365
10:40:09|0.25348
10:40:09|0.25348
10:40:11|0.25332
10:40:12|0.25364
10:40:12|0.25354
10:40:13|0.25334
10:40:15|0.25334
10:40:15|0.25353
10:40:16|0.25353
10:40:18|0.25355
10:40:19|0.25357
10:40:20|0.25357
10:40:21|0.25383
10:40:21|0.25383
10:40:23|0.25383
10:40:24|0.25383
10:40:24|0.2542
10:40:26|0.25426
10:40:27|0.25438
10:40:28|0.25438
10:40:29|0.25412
10:40:30|0.25412
10:40:31|0.2543
10:40:33|0.2543
10:40:34|0.2543
10:40:34|0.25437
10:40:35|0.25453
10:40:37|0.25464
10:40:38|0.2548
10:40:39|0.2548
10:40:40|0.25479
10:40:41|0.25479
10:40:41|0.25486
10:40:42|0.25486
10:40:44|0.25487
10:40:45|0.2547
10:40:46|0.25473
10:40:47|0.25482
10:40:48|0.25482
10:40:49|0.25475
10:40:50|0.25486
10:40:51|0.25486
10:40:53|0.25454
10:40:53|0.25454
10:40:55|0.25474
10:40:55|0.25474
10:40:56|0.25469
10:40:58|0.25469
10:40:59|0.25469
10:41:00|0.25481
10:41:01|0.25481
10:41:02|0.2549
10:41:03|0.2549
10:41:04|0.25485
10:41:05|0.25481
10:41:06|0.25479
10:41:07|0.25479
10:41:08|0.25457
10:41:09|0.25463
10:41:10|0.25469
10:41:11|0.25469
10:41:12|0.25469
10:41:13|0.25474
10:41:14|0.25477
10:41:15|0.25477
10:41:16|0.25481
10:41:17|0.25475
10:41:18|0.25475
10:41:20|0.25458
10:41:21|0.25472
10:41:23|0.25452
10:41:24|0.25452
10:41:25|0.2544
10:41:26|0.25431
10:41:27|0.2543
10:41:28|0.25441
10:41:29|0.25441
10:41:30|0.25441
10:41:30|0.25441
10:41:32|0.25436
10:41:33|0.25425
10:41:34|0.25425
10:41:35|0.25425
10:41:36|0.25404
10:41:37|0.25397
10:41:38|0.25434
10:41:39|0.25442
10:41:40|0.2544
10:41:41|0.2541
10:41:42|0.25451
10:41:43|0.25449
10:41:44|0.25441
10:41:45|0.2545
10:41:46|0.2545
10:41:47|0.25416
10:41:48|0.25415
10:41:49|0.25373
10:41:50|0.25384
10:41:51|0.25375
10:41:53|0.2537
10:41:54|0.25339
10:41:55|0.25352
10:41:56|0.25376
10:41:57|0.25354
10:41:58|0.25343
10:41:59|0.25343
10:42:00|0.25331
10:42:01|0.25356
10:42:02|0.25373
10:42:03|0.25379
10:42:04|0.25379
10:42:05|0.25379
10:42:06|0.25379
10:42:07|0.25387
10:42:08|0.25361
10:42:09|0.25358
10:42:11|0.25358
10:42:11|0.25358
10:42:13|0.25359
10:42:13|0.25359
10:42:14|0.25359
10:42:15|0.25359
10:42:16|0.2534
10:42:17|0.2534
10:42:18|0.2534
10:42:19|0.25319
10:42:20|0.25329
10:42:21|0.25329
10:42:22|0.25326
10:42:23|0.2531
10:42:24|0.2531
10:42:25|0.25322
10:42:26|0.2534
10:42:28|0.2534
10:42:28|0.25341
10:42:31|0.25341
10:42:31|0.25341
10:42:33|0.25341
10:42:33|0.25382
10:42:34|0.25382
10:42:36|0.25382
10:42:37|0.25382
10:42:37|0.25367
10:42:39|0.25375
10:42:39|0.25362
10:42:40|0.25362
10:42:42|0.25362
10:42:43|0.25345
10:42:43|0.25361
10:42:44|0.25361
10:42:46|0.25362
10:42:46|0.25362
10:42:47|0.2538
10:42:48|0.25377
10:42:49|0.25377
10:42:50|0.25377
10:42:52|0.25373
10:42:53|0.2536
10:42:54|0.25368
10:42:55|0.25368
10:42:56|0.25368
10:42:57|0.25368
10:42:58|0.25368
10:42:59|0.25383
10:43:01|0.25423
10:43:01|0.25426
10:43:02|0.25426
10:43:03|0.25426
10:43:05|0.25426
10:43:06|0.25426
10:43:07|0.25426
10:43:08|0.25426
10:43:09|0.25426
10:43:10|0.25426
10:43:11|0.25433
10:43:12|0.25433
10:43:13|0.25433
10:43:14|0.25433
10:43:15|0.25452
10:43:17|0.25452
10:43:17|0.25461
10:43:19|0.2545
10:43:20|0.2545
10:43:21|0.25465
10:43:22|0.25464
10:43:23|0.25464
10:43:24|0.25464
10:43:25|0.2546
10:43:26|0.2546
10:43:27|0.25462
10:43:28|0.25462
10:43:29|0.25447
10:43:30|0.25452
10:43:31|0.25452
10:43:32|0.25446
10:43:33|0.25446
10:43:34|0.25498
10:43:35|0.25498
10:43:36|0.25498
10:43:37|0.25498
10:43:38|0.25471
10:43:39|0.25479
10:43:40|0.25479
10:43:41|0.25479
10:43:42|0.2548
10:43:43|0.2548
10:43:44|0.25495
10:43:45|0.25495
10:43:46|0.25495
10:43:47|0.25495
10:43:48|0.25509
10:43:49|0.25519
10:43:50|0.25512
10:43:51|0.25512
10:43:52|0.25512
10:43:53|0.25504
10:43:55|0.25499
10:43:57|0.25496
10:43:57|0.2552
10:43:58|0.2552
10:43:59|0.25518
10:44:00|0.25518
10:44:01|0.25518
10:44:02|0.25495
10:44:03|0.25495
10:44:04|0.25495
10:44:05|0.25494
10:44:06|0.25501
10:44:07|0.25501
10:44:08|0.25519
10:44:09|0.25519
10:44:10|0.2551
10:44:11|0.25502
10:44:12|0.25502
10:44:13|0.2551
10:44:14|0.25528
10:44:15|0.25517
10:44:17|0.25522
10:44:17|0.25511
10:44:19|0.25511
10:44:19|0.25543
10:44:20|0.25528
10:44:22|0.25528
10:44:23|0.25527
10:44:24|0.25524
10:44:25|0.25524
10:44:26|0.25524
10:44:28|0.25549
10:44:28|0.25539
10:44:29|0.25539
10:44:31|0.25532
10:44:32|0.25532
10:44:32|0.25532
10:44:33|0.25532
10:44:34|0.25532
10:44:35|0.25565
10:44:37|0.25565
10:44:37|0.25565
10:44:39|0.2556
10:44:39|0.2556
10:44:40|0.2556
10:44:41|0.25573
10:44:42|0.25573
10:44:44|0.25581
10:44:45|0.25574
10:44:46|0.25574
10:44:47|0.25574
10:44:48|0.25574
10:44:50|0.25573
10:44:50|0.25573
10:44:51|0.25581
10:44:52|0.25572
10:44:53|0.25572
10:44:55|0.25572
10:44:56|0.25558
10:44:57|0.25551
10:44:59|0.2555
10:44:59|0.25552
10:45:00|0.25545
10:45:01|0.25562
10:45:02|0.25562
10:45:03|0.25563
10:45:04|0.25563
10:45:06|0.25563
10:45:06|0.25553
10:45:08|0.25563
10:45:09|0.25554
10:45:11|0.25555
10:45:11|0.25554
10:45:12|0.25538
10:45:14|0.25548
10:45:15|0.25552
10:45:15|0.25548
10:45:17|0.25549
10:45:17|0.25549
10:45:19|0.25572
10:45:20|0.25572
10:45:21|0.25572
10:45:23|0.25572
10:45:23|0.25572
10:45:24|0.25577
10:45:25|0.25578
10:45:26|0.25579
10:45:28|0.25583
10:45:29|0.256
10:45:30|0.25588
10:45:31|0.2557
10:45:32|0.2557
10:45:33|0.2557
10:45:34|0.25589
10:45:35|0.256
10:45:36|0.256
10:45:37|0.256
10:45:38|0.25592
10:45:39|0.25592
10:45:40|0.25592
10:45:41|0.25592
10:45:42|0.2562
10:45:43|0.25617
10:45:44|0.25634
10:45:45|0.25629
10:45:46|0.25629
10:45:47|0.25629
10:45:48|0.2561
10:45:50|0.2561
10:45:50|0.2561
10:45:52|0.2561
10:45:52|0.25619
10:45:53|0.25619
10:45:55|0.2562
10:45:56|0.25598
10:45:57|0.256
10:45:58|0.256
10:45:59|0.25594
10:46:01|0.25577
10:46:01|0.25608
10:46:03|0.25594
10:46:03|0.25594
10:46:05|0.25594
10:46:06|0.25594
10:46:07|0.25594
10:46:07|0.25627
10:46:09|0.25635
10:46:09|0.25624
10:46:10|0.25623
10:46:12|0.25629
10:46:12|0.25635
10:46:14|0.25635
10:46:14|0.25635
10:46:16|0.25622
10:46:17|0.25622
10:46:18|0.25635
10:46:19|0.25635
10:46:20|0.25638
10:46:21|0.25638
10:46:23|0.2565
10:46:23|0.25648
10:46:24|0.25648
10:46:25|0.25648
10:46:26|0.25649
10:46:27|0.25649
10:46:28|0.2563
10:46:29|0.25631
10:46:30|0.25646
10:46:31|0.25649
10:46:32|0.25649
10:46:34|0.25649
10:46:34|0.25654
10:46:35|0.25653
10:46:36|0.2567
10:46:37|0.2567
10:46:39|0.25664
10:46:39|0.25664
10:46:40|0.25664
10:46:41|0.25664
10:46:42|0.25671
10:46:44|0.25671
10:46:44|0.25662
10:46:46|0.25662
10:46:47|0.25663
10:46:47|0.25664
10:46:48|0.25685
10:46:49|0.25692
10:46:50|0.25696
10:46:51|0.25696
10:46:53|0.25693
10:46:53|0.25693
10:46:54|0.25709
10:46:55|0.25699
10:46:57|0.25699
10:46:59|0.25698
10:47:00|0.25707
10:47:01|0.25725
10:47:02|0.25724
10:47:03|0.25724
10:47:04|0.25721
10:47:05|0.2573
10:47:06|0.2574
10:47:07|0.25755
10:47:08|0.2575
10:47:09|0.25737
10:47:10|0.25734
10:47:12|0.25745
10:47:13|0.25723
10:47:13|0.25723
10:47:14|0.25762
10:47:15|0.25787
10:47:17|0.25796
10:47:17|0.2582
10:47:19|0.25825
10:47:20|0.25834
10:47:21|0.25847
10:47:23|0.25811
10:47:23|0.25839
10:47:25|0.25887
10:47:26|0.25903
10:47:27|0.25909
10:47:28|0.25909
10:47:29|0.25924
10:47:29|0.25912
10:47:31|0.25947
10:47:32|0.25911
10:47:33|0.25904
10:47:34|0.25911
10:47:35|0.25954
10:47:36|0.25949
10:47:37|0.25963
10:47:38|0.25948
10:47:39|0.25922
10:47:40|0.25922
10:47:41|0.25915
10:47:43|0.25935
10:47:44|0.26
10:47:45|0.2598
10:47:45|0.25988
10:47:47|0.2598
10:47:47|0.25992
10:47:49|0.25983
10:47:50|0.25982
10:47:50|0.25931
10:47:52|0.25931
10:47:53|0.25918
10:47:54|0.25956
10:47:55|0.25956
10:47:56|0.25888
10:47:57|0.25888
10:47:57|0.25882
10:47:59|0.25875
10:48:01|0.25898
10:48:01|0.25898
10:48:03|0.25865
10:48:04|0.25843
10:48:05|0.25829
10:48:05|0.25839
10:48:07|0.25866
10:48:07|0.25873
10:48:08|0.25823
10:48:10|0.25819
10:48:10|0.25829
10:48:12|0.25829
10:48:13|0.2583
10:48:14|0.2593
10:48:15|0.25924
10:48:16|0.25924
10:48:16|0.25979
10:48:18|0.25979
10:48:18|0.25979
10:48:19|0.25979
10:48:21|0.25956
10:48:21|0.25979
10:48:23|0.25959
10:48:23|0.25977
10:48:25|0.25968
10:48:26|0.25921
10:48:27|0.25907
10:48:28|0.25907
10:48:29|0.25958
10:48:30|0.2594
10:48:30|0.25939
10:48:32|0.25921
10:48:33|0.25923
10:48:34|0.25873
10:48:35|0.25864
10:48:36|0.25864
10:48:37|0.25883
10:48:37|0.25912
10:48:39|0.25935
10:48:40|0.25935
10:48:41|0.25936
10:48:42|0.25918
10:48:43|0.25926
10:48:44|0.259
10:48:45|0.25931
10:48:46|0.25867
10:48:47|0.2585
10:48:48|0.25863
10:48:49|0.25882
10:48:50|0.25865
10:48:51|0.25845
10:48:52|0.2585
10:48:53|0.2585
10:48:54|0.25868
10:48:55|0.25857
10:48:56|0.25857
10:48:57|0.25856
10:48:58|0.25849
10:48:59|0.25849
10:49:01|0.2585
10:49:02|0.25854
10:49:03|0.25821
10:49:03|0.25815
10:49:05|0.25777
10:49:06|0.25828
10:49:07|0.25791
10:49:09|0.25795
10:49:09|0.2576
10:49:10|0.2573
10:49:12|0.25729
10:49:13|0.25736
10:49:14|0.2573
10:49:15|0.25732
10:49:16|0.25732
10:49:17|0.25748
10:49:18|0.25756
10:49:19|0.25757
10:49:20|0.25757
10:49:21|0.2577
10:49:22|0.25748
10:49:23|0.25755
10:49:24|0.25732
10:49:25|0.25732
10:49:26|0.2573
10:49:27|0.25741
10:49:28|0.2573
10:49:29|0.25721
10:49:30|0.25721
10:49:31|0.25721
10:49:32|0.25721
10:49:33|0.2573
10:49:34|0.25732
10:49:35|0.25702
10:49:36|0.25714
10:49:37|0.25714
10:49:38|0.25718
10:49:39|0.25718
10:49:40|0.25691
10:49:41|0.25737
10:49:42|0.25737
10:49:43|0.2571
10:49:44|0.25749
10:49:46|0.25749
10:49:46|0.25749
10:49:47|0.25749
10:49:48|0.25803
10:49:49|0.25803
10:49:51|0.25803
10:49:51|0.25803
10:49:52|0.25797
10:49:53|0.25786
10:49:54|0.2576
10:49:55|0.25763
10:49:56|0.2576
10:49:57|0.25759
10:49:58|0.25745
10:50:00|0.2573
10:50:01|0.2573
10:50:02|0.25734
10:50:03|0.25708
10:50:05|0.257
10:50:05|0.257
10:50:06|0.25702
10:50:08|0.25712
10:50:08|0.25712
10:50:09|0.25712
10:50:11|0.25721
10:50:11|0.25721
10:50:12|0.25742
10:50:14|0.25741
10:50:14|0.25741
10:50:16|0.25741
10:50:16|0.25741
10:50:18|0.25763
10:50:19|0.25756
10:50:20|0.25743
10:50:20|0.25743
10:50:21|0.25743
10:50:23|0.25792
10:50:23|0.25781
10:50:25|0.25781
10:50:26|0.25781
10:50:26|0.25808
10:50:27|0.25808
10:50:28|0.2582
10:50:29|0.25786
10:50:31|0.25768
10:50:32|0.25768
10:50:33|0.25788
10:50:33|0.25788
10:50:34|0.25802
10:50:35|0.25801
10:50:36|0.25801
10:50:37|0.25832
10:50:39|0.25832
10:50:39|0.25827
10:50:40|0.25787
10:50:41|0.2579
10:50:42|0.25807
10:50:43|0.25789
10:50:44|0.25793
10:50:45|0.25793
10:50:46|0.25793
10:50:48|0.25793
10:50:49|0.25793
10:50:50|0.25794
10:50:51|0.25794
10:50:52|0.25784
10:50:53|0.25793
10:50:54|0.25779
10:50:55|0.25799
10:50:56|0.25799
10:50:57|0.25799
10:50:58|0.25778
10:50:59|0.25778
10:51:00|0.25782
10:51:02|0.25817
10:51:03|0.25802
10:51:04|0.25808
10:51:05|0.25806
10:51:06|0.25808
10:51:07|0.25793
10:51:08|0.25793
10:51:09|0.25806
10:51:10|0.25806
10:51:11|0.25806
10:51:12|0.25793
10:51:13|0.25797
10:51:14|0.25797
10:51:15|0.25801
10:51:16|0.25798
10:51:17|0.25793
10:51:18|0.25792
10:51:19|0.25787
10:51:20|0.25788
10:51:21|0.25788
10:51:22|0.25788
10:51:23|0.25788
10:51:24|0.25806
10:51:25|0.25806
10:51:26|0.25806
10:51:27|0.25811
10:51:28|0.25806
10:51:29|0.25806
10:51:30|0.25809
10:51:31|0.25809
10:51:32|0.25809
10:51:33|0.25799
10:51:34|0.25799
10:51:35|0.25799
10:51:36|0.25817
10:51:37|0.25836
10:51:38|0.25836
10:51:39|0.25836
10:51:40|0.25836
10:51:41|0.25836
10:51:42|0.25836
10:51:43|0.25836
10:51:44|0.25857
10:51:45|0.25849
10:51:46|0.25849
10:51:47|0.25836
10:51:48|0.25835
10:51:49|0.25835
10:51:50|0.25832
10:51:51|0.25832
10:51:52|0.25832
10:51:53|0.25835
10:51:54|0.25848
10:51:55|0.25848
10:51:56|0.25836
10:51:57|0.2586
10:51:58|0.25837
10:51:59|0.25837
10:52:00|0.25837
10:52:01|0.25836
10:52:02|0.25808
10:52:03|0.2581
10:52:04|0.25789
10:52:05|0.25793
10:52:06|0.25792
10:52:07|0.25792
10:52:08|0.25798
10:52:09|0.25754
10:52:11|0.25754
10:52:11|0.25754
10:52:12|0.25754
10:52:13|0.2575
10:52:14|0.2575
10:52:15|0.25757
10:52:17|0.2576
10:52:18|0.25742
10:52:19|0.25758
10:52:20|0.2576
10:52:20|0.25763
10:52:22|0.25779
10:52:23|0.25791
10:52:24|0.25791
10:52:25|0.25791
10:52:26|0.25791
10:52:27|0.25791
10:52:28|0.25791
10:52:29|0.25777
10:52:30|0.25771
10:52:31|0.25771
10:52:32|0.25789
10:52:33|0.25776
10:52:34|0.25776
10:52:35|0.25776
10:52:36|0.25805
10:52:37|0.25826
10:52:38|0.25826
10:52:39|0.25847
10:52:40|0.25847
10:52:41|0.25863
10:52:42|0.25863
10:52:43|0.25863
10:52:44|0.25874
10:52:45|0.25888
10:52:46|0.25888
10:52:47|0.25888
10:52:48|0.25888
10:52:49|0.25888
10:52:50|0.25888
10:52:51|0.25895
10:52:52|0.25864
10:52:53|0.25888
10:52:54|0.25891
10:52:55|0.25884
10:52:56|0.25884
10:52:57|0.25884
10:52:58|0.25916
10:52:59|0.25916
10:53:00|0.25916
10:53:01|0.259
10:53:03|0.25887
10:53:03|0.25888
10:53:05|0.25927
10:53:06|0.25941
10:53:07|0.25934
10:53:08|0.25917
10:53:09|0.25908
10:53:10|0.2591
10:53:11|0.25919
10:53:12|0.25919
10:53:13|0.25934
10:53:14|0.25919
10:53:16|0.25914
10:53:16|0.25898
10:53:17|0.2592
10:53:18|0.25897
10:53:19|0.2592
10:53:21|0.25921
10:53:22|0.25901
10:53:22|0.25901
10:53:24|0.25926
10:53:25|0.25938
10:53:25|0.25938
10:53:27|0.25938
10:53:28|0.25947
10:53:28|0.25935
10:53:30|0.25935
10:53:30|0.25922
10:53:32|0.25913
10:53:33|0.25905
10:53:34|0.25905
10:53:35|0.25894
10:53:36|0.25886
10:53:36|0.25882
10:53:38|0.25874
10:53:39|0.25883
10:53:39|0.25883
10:53:40|0.25883
10:53:42|0.25871
10:53:43|0.25874
10:53:44|0.25874
10:53:45|0.25874
10:53:46|0.2587
10:53:47|0.25851
10:53:48|0.25848
10:53:49|0.25849
10:53:50|0.25832
10:53:51|0.25832
10:53:52|0.25834
10:53:52|0.25831
10:53:53|0.2581
10:53:54|0.2581
10:53:55|0.2581
10:53:56|0.2581
10:53:58|0.2581
10:53:59|0.25819
10:54:00|0.25819
10:54:01|0.25819
10:54:02|0.258
10:54:03|0.25778
10:54:04|0.25771
10:54:05|0.25769
10:54:06|0.25762
10:54:07|0.25762
10:54:08|0.25784
10:54:09|0.25796
10:54:10|0.25819
10:54:11|0.25819
10:54:12|0.25784
10:54:13|0.25775
10:54:14|0.25785
10:54:15|0.25794
10:54:16|0.25794
10:54:17|0.25782
10:54:18|0.25762
10:54:19|0.25763
10:54:20|0.25764
10:54:21|0.25753
10:54:22|0.25753
10:54:23|0.25771
10:54:24|0.25753
10:54:25|0.25754
10:54:26|0.25754
10:54:28|0.25754
10:54:29|0.25747
10:54:29|0.25747
10:54:31|0.25749
10:54:32|0.25749
10:54:33|0.25749
10:54:34|0.25749
10:54:34|0.25742
10:54:35|0.25761
10:54:37|0.25749
10:54:38|0.25749
10:54:39|0.25749
10:54:40|0.25755
10:54:41|0.25755
10:54:42|0.25775
10:54:42|0.25775
10:54:44|0.25788
10:54:45|0.25788
10:54:46|0.25788
10:54:47|0.25777
10:54:48|0.25747
10:54:49|0.25738
10:54:51|0.2575
10:54:51|0.2575
10:54:52|0.25742
10:54:53|0.25757
10:54:54|0.25757
10:54:55|0.25757
10:54:56|0.25757
10:54:57|0.25747
10:54:58|0.25747
10:54:59|0.25741
10:55:00|0.25741
10:55:01|0.25741
10:55:02|0.25734
10:55:04|0.25731
10:55:05|0.25731
10:55:06|0.25734
10:55:07|0.25729
10:55:08|0.2575
10:55:09|0.25727
10:55:10|0.25726
10:55:11|0.25726
10:55:12|0.25718
10:55:13|0.25718
10:55:14|0.25718
10:55:15|0.25718
10:55:16|0.2571
10:55:17|0.2571
10:55:18|0.25734
10:55:19|0.25728
10:55:20|0.25723
10:55:21|0.25721
10:55:22|0.25721
10:55:23|0.25721
10:55:24|0.25713
10:55:25|0.25702
10:55:26|0.2568
10:55:27|0.25705
10:55:28|0.25705
10:55:29|0.25705
10:55:30|0.25688
10:55:31|0.25676
10:55:32|0.25681
10:55:33|0.25681
10:55:34|0.25682
10:55:35|0.25658
10:55:36|0.25658
10:55:38|0.25658
10:55:39|0.25658
10:55:39|0.25658
10:55:41|0.25676
10:55:41|0.2572
10:55:43|0.25706
10:55:43|0.25688
10:55:44|0.25682
10:55:46|0.25682
10:55:46|0.25685
10:55:47|0.25685
10:55:48|0.25663
10:55:50|0.2567
10:55:50|0.2567
10:55:52|0.2567
10:55:52|0.2567
10:55:54|0.2567
10:55:54|0.25675
10:55:55|0.25685
10:55:56|0.25685
10:55:57|0.25685
10:55:59|0.25685
10:55:59|0.25685
10:56:00|0.25667
10:56:01|0.25635
10:56:02|0.25635
10:56:03|0.25635
10:56:05|0.25646
10:56:05|0.25618
10:56:07|0.25618
10:56:08|0.25632
10:56:09|0.25629
10:56:11|0.25618
10:56:11|0.25621
10:56:12|0.25621
10:56:13|0.25607
10:56:14|0.25607
10:56:16|0.25641
10:56:16|0.25641
10:56:18|0.25641
10:56:19|0.25641
10:56:20|0.25641
10:56:21|0.25641
10:56:22|0.25641
10:56:23|0.25641
10:56:24|0.25641
10:56:25|0.25621
10:56:26|0.25617
10:56:27|0.25607
10:56:28|0.25693
10:56:29|0.25724
10:56:30|0.25666
10:56:31|0.25666
10:56:32|0.25687
10:56:33|0.25687
10:56:34|0.25687
10:56:35|0.25704
10:56:36|0.25701
10:56:37|0.25701
10:56:38|0.25701
10:56:39|0.25701
10:56:40|0.25656
10:56:41|0.25656
10:56:42|0.25656
10:56:43|0.25656
10:56:44|0.25656
10:56:45|0.25656
10:56:46|0.25656
10:56:47|0.25675
10:56:48|0.25675
10:56:49|0.25648
10:56:50|0.25648
10:56:51|0.25668
10:56:52|0.25649
10:56:54|0.25648
10:56:55|0.25597
10:56:55|0.25597
10:56:56|0.25606
10:56:57|0.25605
10:56:58|0.25605
10:56:59|0.25605
10:57:00|0.25605
10:57:01|0.25639
10:57:02|0.25625
10:57:04|0.25618
10:57:04|0.25607
10:57:06|0.25548
10:57:06|0.25571
10:57:08|0.25538
10:57:09|0.25549
10:57:10|0.25549
10:57:11|0.25549
10:57:12|0.25522
10:57:13|0.25541
10:57:14|0.25528
10:57:15|0.25535
10:57:16|0.25535
10:57:17|0.25528
10:57:18|0.25528
10:57:19|0.25557
10:57:20|0.25557
10:57:21|0.25557
10:57:22|0.25528
10:57:23|0.25535
10:57:24|0.25535
10:57:25|0.25535
10:57:27|0.25535
10:57:27|0.25546
10:57:28|0.25546
10:57:29|0.25546
10:57:30|0.25546
10:57:32|0.25562
10:57:33|0.25562
10:57:34|0.25562
10:57:34|0.25533
10:57:35|0.25536
10:57:36|0.25536
10:57:37|0.25529
10:57:38|0.25553
10:57:39|0.25545
10:57:41|0.25545
10:57:42|0.25535
10:57:43|0.25535
10:57:43|0.25543
10:57:44|0.25535
10:57:45|0.2553
10:57:46|0.2553
10:57:48|0.25522
10:57:49|0.25523
10:57:50|0.25567
10:57:51|0.25557
10:57:51|0.25559
10:57:53|0.25552
10:57:54|0.25587
10:57:55|0.25587
10:57:56|0.25525
10:57:57|0.25549
10:57:58|0.2554
10:57:59|0.25522
10:58:00|0.2555
10:58:01|0.2555
10:58:02|0.25551
10:58:03|0.2555
10:58:04|0.25522
10:58:05|0.25523
10:58:06|0.25523
10:58:07|0.25526
10:58:08|0.25526
10:58:10|0.25526
10:58:11|0.25526
10:58:12|0.25511
10:58:13|0.25492
10:58:15|0.25488
10:58:16|0.25481
10:58:17|0.25466
10:58:17|0.25478
10:58:19|0.25479
10:58:20|0.25459
10:58:21|0.25459
10:58:22|0.25459
10:58:23|0.2541
10:58:24|0.25453
10:58:25|0.25439
10:58:26|0.2542
10:58:27|0.2542
10:58:28|0.25418
10:58:29|0.25411
10:58:30|0.25411
10:58:31|0.25411
10:58:32|0.25421
10:58:33|0.25411
10:58:34|0.25393
10:58:35|0.25381
10:58:36|0.25372
10:58:37|0.254
10:58:38|0.25403
10:58:39|0.25403
10:58:40|0.25384
10:58:41|0.2539
10:58:42|0.25403
10:58:43|0.25382
10:58:44|0.25383
10:58:45|0.25396
10:58:46|0.25391
10:58:47|0.25391
10:58:48|0.25405
10:58:49|0.254
10:58:50|0.254
10:58:51|0.25396
10:58:53|0.25389
10:58:53|0.25386
10:58:54|0.25387
10:58:55|0.25387
10:58:56|0.25387
10:58:57|0.25387
10:58:58|0.25387
10:58:59|0.25445
10:59:00|0.25445
10:59:01|0.25445
10:59:02|0.25439
10:59:03|0.25427
10:59:04|0.25427
10:59:05|0.25427
10:59:06|0.25433
10:59:08|0.25419
10:59:08|0.2543
10:59:10|0.2543
10:59:11|0.2545
10:59:12|0.2545
10:59:13|0.25491
10:59:14|0.25491
10:59:15|0.25491
10:59:17|0.25491
10:59:18|0.25491
10:59:19|0.25491
10:59:19|0.25491
10:59:21|0.25491
10:59:22|0.25491
10:59:22|0.25507
10:59:23|0.25483
10:59:25|0.25487
10:59:26|0.25485
10:59:27|0.25494
10:59:27|0.25494
10:59:29|0.25508
10:59:30|0.25495
10:59:31|0.25495
10:59:32|0.25495
10:59:33|0.25495
10:59:34|0.25495
10:59:35|0.25491
10:59:36|0.25491
10:59:37|0.25491
10:59:38|0.25491
10:59:40|0.255
10:59:40|0.255
10:59:42|0.255
10:59:43|0.255
10:59:44|0.25506
10:59:44|0.25492
10:59:46|0.25492
10:59:47|0.25492
10:59:48|0.25492
10:59:49|0.255
10:59:50|0.255
10:59:51|0.255
10:59:52|0.25492
10:59:53|0.25492
10:59:54|0.25486
10:59:55|0.25486
10:59:56|0.25486
10:59:57|0.25486
10:59:58|0.25486
10:59:59|0.25486
11:00:00|0.25496
11:00:01|0.25496
11:00:02|0.25467
11:00:03|0.25467
11:00:04|0.25467
11:00:05|0.25467
11:00:06|0.25467
11:00:07|0.25506
11:00:09|0.25518
11:00:10|0.25511
11:00:12|0.25511
11:00:13|0.25511
11:00:14|0.2551
11:00:15|0.25487
11:00:16|0.25487
11:00:17|0.25487
11:00:18|0.2551
11:00:19|0.25509
11:00:20|0.25486
11:00:21|0.25486
11:00:22|0.25511
11:00:22|0.25511
11:00:24|0.25511
11:00:25|0.25511
11:00:27|0.25491
11:00:28|0.25491
11:00:28|0.25502
11:00:29|0.25501
11:00:31|0.25501
11:00:31|0.25504
11:00:32|0.25504
11:00:33|0.25504
11:00:34|0.25511
11:00:35|0.25511
11:00:36|0.25497
11:00:38|0.25448
11:00:38|0.25466
11:00:39|0.25423
11:00:40|0.25423
11:00:41|0.25423
11:00:42|0.25423
11:00:43|0.25423
11:00:44|0.25423
11:00:45|0.25423
11:00:47|0.25425
11:00:48|0.25481
11:00:49|0.25453
11:00:49|0.25453
11:00:50|0.25453
11:00:52|0.25453
11:00:53|0.25453
11:00:54|0.25453
11:00:55|0.25453
11:00:56|0.25469
11:00:57|0.25469
11:00:58|0.25469
11:00:59|0.25469
11:01:00|0.25469
11:01:01|0.2551
11:01:02|0.2551
11:01:02|0.2549
11:01:04|0.25483
11:01:05|0.2546
11:01:05|0.25453
11:01:07|0.25453
11:01:08|0.25453
11:01:09|0.25453
11:01:09|0.25453
11:01:12|0.25453
11:01:13|0.25453
11:01:14|0.25453
11:01:14|0.25453
11:01:16|0.25453
11:01:17|0.25453
11:01:17|0.25459
11:01:19|0.2545
11:01:19|0.2545
11:01:21|0.2545
11:01:22|0.25427
11:01:22|0.25418
11:01:23|0.25418
11:01:24|0.25387
11:01:25|0.25418
11:01:27|0.25409
11:01:27|0.25431
11:01:29|0.25431
11:01:30|0.25437
11:01:30|0.25455
11:01:32|0.25455
11:01:33|0.25455
11:01:34|0.25453
11:01:35|0.25453
11:01:36|0.25439
11:01:37|0.25459
11:01:38|0.25459
11:01:39|0.25459
11:01:40|0.25459
11:01:41|0.25459
11:01:42|0.25459
11:01:43|0.25459
11:01:44|0.25459
11:01:45|0.2544
11:01:46|0.2544
11:01:48|0.2544
11:01:48|0.2544
11:01:49|0.25424
11:01:50|0.2542
11:01:51|0.2542
11:01:52|0.25427
11:01:53|0.25427
11:01:54|0.25427
11:01:55|0.25427
11:01:56|0.25427
11:01:57|0.2546
11:01:58|0.2544
11:01:59|0.25425
11:02:01|0.25458
11:02:01|0.25458
11:02:03|0.25471
11:02:03|0.25471
11:02:05|0.25475
11:02:05|0.25475
11:02:06|0.25475
11:02:07|0.25475
11:02:08|0.25475
11:02:09|0.25475
11:02:10|0.25475
11:02:12|0.25475
11:02:13|0.25475
11:02:14|0.25475
11:02:15|0.25475
11:02:16|0.25475
11:02:17|0.25475
11:02:18|0.25475
11:02:19|0.25475
11:02:20|0.25475
11:02:22|0.2547
11:02:24|0.2547
11:02:24|0.2547
11:02:25|0.2547
11:02:26|0.25458
11:02:27|0.25458
11:02:28|0.25458
11:02:29|0.25458
11:02:30|0.25458
11:02:32|0.25452
11:02:33|0.25452
11:02:34|0.25459
11:02:34|0.25471
11:02:36|0.25471
11:02:37|0.25471
11:02:37|0.25465
11:02:38|0.25465
11:02:39|0.25465
11:02:41|0.25465
11:02:41|0.25465
11:02:43|0.25465
11:02:43|0.25465
11:02:45|0.25465
11:02:46|0.25465
11:02:47|0.25465
11:02:47|0.25465
11:02:49|0.25459
11:02:50|0.25435
11:02:51|0.25435
11:02:51|0.25435
11:02:53|0.25435
11:02:53|0.25435
11:02:54|0.25435
11:02:55|0.25435
11:02:57|0.25435
11:02:58|0.25459
11:02:58|0.25459
11:03:00|0.25459
11:03:00|0.25459
11:03:02|0.25438
11:03:03|0.25464
11:03:04|0.25464
11:03:06|0.25464
11:03:07|0.25464
11:03:07|0.25448
11:03:09|0.25448
11:03:09|0.25476
11:03:11|0.25476
11:03:11|0.25476
11:03:13|0.25496
11:03:14|0.25496
11:03:15|0.25496
11:03:16|0.25496
11:03:18|0.25496
11:03:19|0.25496
11:03:20|0.25496
11:03:20|0.25496
11:03:22|0.25496
11:03:22|0.25496
11:03:23|0.25496
11:03:25|0.25496
11:03:25|0.25496
11:03:27|0.25496
11:03:28|0.25496
11:03:28|0.25496
11:03:30|0.25496
11:03:31|0.25493
11:03:32|0.25493
11:03:34|0.25493
11:03:34|0.25493
11:03:35|0.25477
11:03:36|0.25477
11:03:37|0.25477
11:03:39|0.25477
11:03:39|0.25477
11:03:41|0.25477
11:03:42|0.25477
11:03:43|0.25477
11:03:44|0.25477
11:03:45|0.25477
11:03:46|0.25477
11:03:47|0.25477
11:03:48|0.25477
11:03:49|0.25477
11:03:50|0.25477
11:03:51|0.25477
11:03:52|0.25477
11:03:53|0.25477
11:03:54|0.25477
11:03:54|0.25477
11:03:56|0.25477
11:03:57|0.25477
11:03:58|0.25477
11:03:59|0.25477
11:04:00|0.25477
11:04:01|0.25477
11:04:02|0.25477
11:04:02|0.25477
11:04:03|0.25477
11:04:05|0.25477
11:04:06|0.25509
11:04:07|0.25505
11:04:07|0.25505
11:04:09|0.25505
11:04:09|0.25505
11:04:11|0.25505
11:04:12|0.25506
11:04:13|0.25501
11:04:15|0.25501
11:04:15|0.25501
11:04:16|0.25501
11:04:18|0.25501
11:04:19|0.25501
11:04:19|0.25501
11:04:21|0.2551
11:04:21|0.2548
11:04:23|0.2548
11:04:23|0.2548
11:04:24|0.2548
11:04:25|0.25494
11:04:26|0.25514
11:04:28|0.25525
11:04:29|0.25525
11:04:30|0.25525
11:04:31|0.25541
11:04:32|0.25522
11:04:33|0.25522
11:04:34|0.25522
11:04:35|0.25542
11:04:36|0.25542
11:04:37|0.25542
11:04:38|0.25542
11:04:39|0.25542
11:04:40|0.25542
11:04:41|0.25542
11:04:42|0.25542
11:04:43|0.25549
11:04:44|0.25576
11:04:45|0.25576
11:04:46|0.25586
11:04:47|0.25586
11:04:48|0.25586
11:04:49|0.25586
11:04:50|0.25603
11:04:51|0.25603
11:04:52|0.25603
11:04:53|0.25603
11:04:54|0.25603
11:04:55|0.25603
11:04:56|0.25607
11:04:57|0.2565
11:04:58|0.25676
11:04:59|0.25699
11:05:00|0.25736
11:05:01|0.2573
11:05:02|0.25699
11:05:03|0.2572
11:05:04|0.2572
11:05:05|0.25721
11:05:06|0.25721
11:05:07|0.2572
11:05:08|0.25707
11:05:09|0.25707
11:05:10|0.25716
11:05:11|0.25716
11:05:12|0.25716
11:05:13|0.25694
11:05:14|0.25703
11:05:16|0.2574
11:05:16|0.25733
11:05:18|0.25733
11:05:19|0.25759
11:05:20|0.25773
11:05:21|0.25779
11:05:22|0.25779
11:05:23|0.25768
11:05:24|0.25768
11:05:25|0.25768
11:05:26|0.25754
11:05:28|0.25779
11:05:28|0.25779
11:05:30|0.25779
11:05:30|0.25789
11:05:32|0.25789
11:05:33|0.25798
11:05:34|0.25808
11:05:35|0.25801
11:05:36|0.25832
11:05:37|0.25847
11:05:38|0.25838
11:05:39|0.25838
11:05:40|0.25815
11:05:41|0.25815
11:05:42|0.25815
11:05:43|0.25815
11:05:44|0.25815
11:05:45|0.25815
11:05:46|0.25815
11:05:47|0.25815
11:05:48|0.25806
11:05:49|0.25815
11:05:50|0.25815
11:05:51|0.25815
11:05:52|0.25784
11:05:53|0.25784
11:05:54|0.25784
11:05:55|0.25764
11:05:56|0.25729
11:05:58|0.25714
11:05:59|0.25714
11:05:59|0.25714
11:06:00|0.25726
11:06:01|0.25726
11:06:02|0.25754
11:06:03|0.25723
11:06:04|0.2573
11:06:05|0.25752
11:06:07|0.25752
11:06:08|0.25722
11:06:08|0.25722
11:06:09|0.25714
11:06:10|0.25722
11:06:11|0.25722
11:06:13|0.25722
11:06:13|0.25684
11:06:14|0.25684
11:06:15|0.257
11:06:17|0.25693
11:06:18|0.25693
11:06:19|0.25693
11:06:20|0.25694
11:06:21|0.25694
11:06:22|0.25694
11:06:23|0.25694
11:06:24|0.2569
11:06:25|0.25694
11:06:27|0.25694
11:06:28|0.25694
11:06:29|0.25694
11:06:30|0.25693
11:06:31|0.25684
11:06:32|0.25684
11:06:33|0.25684
11:06:34|0.25684
11:06:35|0.25695
11:06:36|0.25695
11:06:38|0.25695
11:06:38|0.25695
11:06:39|0.25694
11:06:41|0.25694
11:06:41|0.25694
11:06:42|0.25687
11:06:44|0.25687
11:06:45|0.257
11:06:46|0.25699
11:06:47|0.25699
11:06:47|0.25688
11:06:48|0.25688
11:06:49|0.25688
11:06:50|0.25688
11:06:51|0.25688
11:06:52|0.25688
11:06:53|0.25661
11:06:54|0.25627
11:06:55|0.25629
11:06:56|0.25629
11:06:57|0.25621
11:06:59|0.25599
11:06:59|0.25599
11:07:00|0.256
11:07:02|0.256
11:07:02|0.25605
11:07:04|0.25605
11:07:05|0.25618
11:07:06|0.25628
11:07:07|0.25638
11:07:08|0.25638
11:07:09|0.25638
11:07:10|0.25638
11:07:11|0.25608
11:07:12|0.2561
11:07:13|0.2561
11:07:14|0.2561
11:07:15|0.25612
11:07:16|0.25612
11:07:18|0.25612
11:07:18|0.25612
11:07:20|0.25612
11:07:21|0.25612
11:07:23|0.25612
11:07:24|0.25605
11:07:25|0.25612
11:07:26|0.25598
11:07:27|0.25598
11:07:28|0.25598
11:07:29|0.25598
11:07:30|0.25599
11:07:31|0.25599
11:07:32|0.25599
11:07:33|0.25599
11:07:34|0.25626
11:07:35|0.25626
11:07:36|0.25626
11:07:37|0.25626
11:07:38|0.25626
11:07:39|0.25626
11:07:40|0.25626
11:07:41|0.25626
11:07:42|0.25651
11:07:43|0.25665
11:07:44|0.25665
11:07:45|0.25665
11:07:46|0.25665
11:07:47|0.25665
11:07:48|0.25665
11:07:49|0.25665
11:07:50|0.25665
11:07:51|0.25665
11:07:52|0.25665
11:07:53|0.25676
11:07:54|0.25676
11:07:55|0.25617
11:07:56|0.25617
11:07:57|0.25612
11:07:58|0.25612
11:07:59|0.25612
11:08:00|0.25612
11:08:02|0.25612
11:08:02|0.25612
11:08:03|0.25612
11:08:04|0.25599
11:08:05|0.25599
11:08:07|0.25593
11:08:07|0.2558
11:08:08|0.25585
11:08:09|0.25585
11:08:11|0.25574
11:08:11|0.25574
11:08:13|0.25541
11:08:13|0.2553
11:08:14|0.2553
11:08:16|0.25544
11:08:17|0.25544
11:08:18|0.25544
11:08:20|0.25544
11:08:20|0.25551
11:08:22|0.25588
11:08:23|0.25588
11:08:24|0.25588
11:08:25|0.25588
11:08:26|0.25588
11:08:27|0.25588
11:08:28|0.25588
11:08:29|0.25581
11:08:30|0.25589
11:08:31|0.25589
11:08:32|0.25589
11:08:33|0.25589
11:08:34|0.25589
11:08:35|0.25589
11:08:36|0.25588
11:08:37|0.25589
11:08:38|0.25589
11:08:39|0.25589
11:08:40|0.25589
11:08:41|0.25589
11:08:42|0.25589
11:08:43|0.25589
11:08:44|0.25589
11:08:45|0.25589
11:08:46|0.25589
11:08:47|0.25589
11:08:48|0.25589
11:08:49|0.25589
11:08:50|0.25589
11:08:51|0.25589
11:08:52|0.25589
11:08:53|0.25614
11:08:54|0.25614
11:08:55|0.25618
11:08:56|0.25618
11:08:57|0.25617
11:08:58|0.25622
11:08:59|0.25622
11:09:00|0.25622
11:09:01|0.25622
11:09:03|0.2563
11:09:03|0.2563
11:09:05|0.2563
11:09:05|0.2563
11:09:06|0.25658
11:09:07|0.25658
11:09:08|0.25659
11:09:09|0.25667
11:09:10|0.25673
11:09:12|0.25673
11:09:12|0.25673
11:09:13|0.25685
11:09:15|0.25672
11:09:15|0.25672
11:09:16|0.25672
11:09:17|0.25672
11:09:19|0.25672
11:09:20|0.25662
11:09:21|0.25662
11:09:23|0.25662
11:09:23|0.25662
11:09:25|0.25642
11:09:26|0.25642
11:09:27|0.25642
11:09:28|0.25642
11:09:29|0.25642
11:09:30|0.25614
11:09:31|0.25624
11:09:32|0.25624
11:09:33|0.25624
11:09:34|0.2561
11:09:36|0.25607
11:09:36|0.25588
11:09:37|0.25588
11:09:38|0.25588
11:09:39|0.25588
11:09:41|0.25594
11:09:41|0.25592
11:09:43|0.25592
11:09:44|0.25614
11:09:44|0.25614
11:09:46|0.25614
11:09:47|0.25614
11:09:48|0.25696
11:09:50|0.257
11:09:50|0.25714
11:09:51|0.25714
11:09:52|0.25714
11:09:53|0.25714
11:09:54|0.25714
11:09:55|0.2571
11:09:56|0.2571
11:09:58|0.2571
11:09:59|0.2571
11:10:00|0.2571
11:10:01|0.25674
11:10:03|0.25658
11:10:04|0.25658
11:10:05|0.25659
11:10:06|0.25659
11:10:07|0.25659
11:10:08|0.25662
11:10:09|0.25662
11:10:10|0.25662
11:10:11|0.25662
11:10:12|0.25662
11:10:13|0.25662
11:10:15|0.25664
11:10:15|0.25664
11:10:17|0.2568
11:10:18|0.2568
11:10:19|0.25667
11:10:20|0.25667
11:10:21|0.25667
11:10:23|0.25667
11:10:24|0.25667
11:10:26|0.25689
11:10:27|0.25689
11:10:27|0.25689
11:10:29|0.25689
11:10:30|0.25677
11:10:31|0.25677
11:10:31|0.25677
11:10:33|0.25677
11:10:34|0.25669
11:10:36|0.25646
11:10:37|0.25646
11:10:38|0.25646
11:10:38|0.25646
11:10:39|0.25646
11:10:41|0.25646
11:10:41|0.25646
11:10:43|0.25657
11:10:43|0.25657
11:10:45|0.25657
11:10:46|0.25657
11:10:47|0.25657
11:10:48|0.25658
11:10:49|0.25658
11:10:50|0.25658
11:10:51|0.25658
11:10:52|0.25658
11:10:53|0.25662
11:10:54|0.25662
11:10:55|0.25662
11:10:56|0.25662
11:10:57|0.25662
11:10:58|0.25662
11:10:59|0.25662
11:11:00|0.25656
11:11:01|0.25656
11:11:02|0.25656
11:11:03|0.25656
11:11:04|0.25658
11:11:05|0.25651
11:11:06|0.25651
11:11:07|0.25651
11:11:08|0.2565
11:11:09|0.2565
11:11:10|0.2565
11:11:11|0.2565
11:11:12|0.2565
11:11:13|0.2565
11:11:15|0.2565
11:11:15|0.2565
11:11:16|0.2565
11:11:17|0.2565
11:11:18|0.2565
11:11:19|0.2565
11:11:21|0.2565
11:11:22|0.25673
11:11:23|0.25729
11:11:24|0.25721
11:11:26|0.25721
11:11:27|0.25721
11:11:28|0.25721
11:11:29|0.25721
11:11:30|0.25721
11:11:31|0.25721
11:11:32|0.25721
11:11:33|0.25721
11:11:34|0.25721
11:11:34|0.25721
11:11:36|0.25721
11:11:37|0.25674
11:11:38|0.25674
11:11:39|0.25674
11:11:40|0.25674
11:11:41|0.25674
11:11:42|0.25674
11:11:43|0.25653
11:11:44|0.25653
11:11:45|0.25653
11:11:46|0.25641
11:11:47|0.2561
11:11:48|0.2561
11:11:49|0.2561
11:11:50|0.2561
11:11:51|0.2561
11:11:52|0.2561
11:11:53|0.2561
11:11:54|0.2561
11:11:55|0.25605
11:11:56|0.25638
11:11:57|0.25638
11:11:58|0.25638
11:11:59|0.25638
11:12:00|0.25638
11:12:01|0.25638
11:12:02|0.25638
11:12:03|0.2562
11:12:04|0.2562
11:12:05|0.25639
11:12:06|0.25644
11:12:07|0.25655
11:12:08|0.25655
11:12:10|0.25655
11:12:10|0.25655
11:12:11|0.25655
11:12:12|0.25675
11:12:13|0.25675
11:12:15|0.25675
11:12:15|0.25683
11:12:16|0.25683
11:12:18|0.25683
11:12:19|0.25683
11:12:20|0.25683
11:12:21|0.25683
11:12:23|0.25683
11:12:23|0.25683
11:12:25|0.25662
11:12:25|0.25651
11:12:27|0.25647
11:12:28|0.25647
11:12:29|0.25647
11:12:30|0.25647
11:12:31|0.25644
11:12:32|0.25644
11:12:33|0.2564
11:12:34|0.2564
11:12:35|0.2564
11:12:36|0.2564
11:12:37|0.2564
11:12:38|0.2563
11:12:39|0.2563
11:12:40|0.25616
11:12:41|0.25616
11:12:42|0.25616
11:12:43|0.25623
11:12:44|0.25623
11:12:45|0.25623
11:12:46|0.25623
11:12:47|0.25623
11:12:48|0.25623
11:12:49|0.25631
11:12:50|0.25631
11:12:51|0.25631
11:12:52|0.25609
11:12:53|0.25608
11:12:54|0.25608
11:12:55|0.25621
11:12:56|0.25621
11:12:57|0.25621
11:12:58|0.25621
11:12:59|0.25621
11:13:00|0.25621
11:13:02|0.25621
11:13:03|0.25621
11:13:03|0.25621
11:13:05|0.25621
11:13:06|0.25621
11:13:06|0.25621
11:13:08|0.25627
11:13:09|0.25627
11:13:09|0.25627
11:13:11|0.25627
11:13:11|0.25627
11:13:13|0.25627
11:13:13|0.25627
11:13:15|0.25647
11:13:16|0.25645
11:13:16|0.25645
11:13:17|0.25645
11:13:19|0.25657
11:13:20|0.25657
11:13:21|0.25645
11:13:22|0.25645
11:13:23|0.25645
11:13:24|0.25645
11:13:26|0.25645
11:13:27|0.25645
11:13:28|0.25639
11:13:28|0.25639
11:13:30|0.25623
11:13:31|0.25623
11:13:32|0.25623
11:13:33|0.25623
11:13:34|0.25623
11:13:35|0.25623
11:13:36|0.25621
11:13:37|0.25621
11:13:38|0.25621
11:13:39|0.25621
11:13:40|0.25621
11:13:42|0.25621
11:13:42|0.25654
11:13:43|0.25676
11:13:44|0.25691
11:13:45|0.25691
11:13:47|0.25691
11:13:48|0.25691
11:13:49|0.25691
11:13:50|0.25691
11:13:51|0.25691
11:13:52|0.25691
11:13:53|0.257
11:13:54|0.25723
11:13:55|0.25723
11:13:56|0.25723
11:13:57|0.25723
11:13:58|0.25713
11:13:59|0.25713
11:14:00|0.25713
11:14:01|0.25711
11:14:02|0.25711
11:14:03|0.25711
11:14:04|0.25711
11:14:05|0.25711
11:14:06|0.25711
11:14:07|0.25708
11:14:08|0.25722
11:14:10|0.25723
11:14:10|0.25723
11:14:11|0.25723
11:14:13|0.25702
11:14:13|0.2571
11:14:14|0.2571
11:14:15|0.25711
11:14:16|0.25711
11:14:17|0.25711
11:14:19|0.25711
11:14:20|0.25711
11:14:21|0.25711
11:14:21|0.25716
11:14:23|0.25716
11:14:24|0.25716
11:14:25|0.25716
11:14:26|0.25708
11:14:28|0.25708
11:14:29|0.25693
11:14:30|0.25693
11:14:30|0.25693
11:14:32|0.25693
11:14:33|0.25693
11:14:34|0.25693
11:14:35|0.25693
11:14:36|0.25693
11:14:37|0.25693
11:14:38|0.25693
11:14:39|0.25693
11:14:40|0.25717
11:14:41|0.25717
11:14:42|0.25736
11:14:43|0.25736
11:14:44|0.25736
11:14:45|0.25736
11:14:46|0.25736
11:14:47|0.25736
11:14:48|0.25776
11:14:49|0.25792
11:14:50|0.25808
11:14:51|0.25817
11:14:52|0.25787
11:14:53|0.25788
11:14:54|0.25788
11:14:55|0.25801
11:14:56|0.2579
11:14:57|0.2579
11:14:59|0.25788
11:15:00|0.25788
11:15:00|0.25788
11:15:01|0.25787
11:15:02|0.2578
11:15:03|0.25778
11:15:04|0.25778
11:15:05|0.25778
11:15:07|0.25783
11:15:08|0.25783
11:15:09|0.25783
11:15:09|0.25783
11:15:10|0.25783
11:15:11|0.25783
11:15:12|0.25783
11:15:13|0.25783
11:15:14|0.25783
11:15:15|0.25783
11:15:16|0.25765
11:15:17|0.25765
11:15:18|0.25786
11:15:20|0.25795
11:15:20|0.2579
11:15:21|0.2579
11:15:22|0.2579
11:15:23|0.2579
11:15:25|0.2579
11:15:27|0.2579
11:15:27|0.2579
11:15:29|0.2579
11:15:30|0.2579
11:15:31|0.2579
11:15:32|0.25787
11:15:33|0.25787
11:15:34|0.25787
11:15:35|0.25768
11:15:36|0.25784
11:15:37|0.25789
11:15:38|0.25789
11:15:40|0.25789
11:15:40|0.25789
11:15:42|0.25798
11:15:42|0.25798
11:15:43|0.25798
11:15:44|0.25798
11:15:45|0.25822
11:15:47|0.25819
11:15:48|0.25828
11:15:49|0.25828
11:15:50|0.25846
11:15:51|0.25846
11:15:52|0.25838
11:15:53|0.25838
11:15:54|0.25838
11:15:55|0.25828
11:15:56|0.25828
11:15:56|0.25817
11:15:58|0.25817
11:15:59|0.25817
11:16:00|0.25804
11:16:01|0.25793
11:16:02|0.25777
11:16:03|0.25777
11:16:04|0.25777
11:16:06|0.25764
11:16:06|0.25764
11:16:08|0.25773
11:16:09|0.25773
11:16:10|0.25773
11:16:11|0.25781
11:16:12|0.25781
11:16:12|0.25781
11:16:14|0.25781
11:16:14|0.25781
11:16:16|0.25781
11:16:17|0.25781
11:16:18|0.25781
11:16:19|0.25815
11:16:20|0.25845
11:16:21|0.25826
11:16:22|0.25826
11:16:23|0.25826
11:16:24|0.25826
11:16:25|0.25826
11:16:26|0.25826
11:16:28|0.25826
11:16:29|0.25826
11:16:31|0.25826
11:16:32|0.25826
11:16:33|0.25826
11:16:34|0.25826
11:16:35|0.25847
11:16:36|0.25847
11:16:37|0.25847
11:16:38|0.2583
11:16:39|0.2583
11:16:40|0.25861
11:16:41|0.2586
11:16:42|0.25859
11:16:43|0.2586
11:16:44|0.2586
11:16:45|0.25861
11:16:46|0.25828
11:16:47|0.25828
11:16:48|0.25818
11:16:49|0.25818
11:16:50|0.25809
11:16:51|0.25809
11:16:52|0.25809
11:16:53|0.25809
11:16:55|0.25809
11:16:56|0.25809
11:16:57|0.25809
11:16:58|0.25803
11:16:59|0.25803
11:17:00|0.25803
11:17:00|0.25803
11:17:02|0.25803
11:17:04|0.25794
11:17:05|0.25792
11:17:06|0.25801
11:17:07|0.25801
11:17:08|0.25801
11:17:09|0.25813
11:17:10|0.25813
11:17:11|0.25813
11:17:12|0.25815
11:17:13|0.25815
11:17:14|0.25815
11:17:15|0.25814
11:17:16|0.25814
11:17:17|0.25814
11:17:18|0.25814
11:17:19|0.25814
11:17:20|0.25814
11:17:21|0.25814
11:17:22|0.25815
11:17:23|0.25815
11:17:24|0.25815
11:17:25|0.25815
11:17:26|0.25815
11:17:27|0.25815
11:17:28|0.25815
11:17:30|0.25815
11:17:30|0.25815
11:17:32|0.25809
11:17:33|0.25809
11:17:34|0.25809
11:17:34|0.25809
11:17:36|0.25809
11:17:37|0.25809
11:17:37|0.25809
11:17:39|0.25809
11:17:40|0.25809
11:17:40|0.25809
11:17:42|0.25809
11:17:42|0.25809
11:17:45|0.25778
11:17:45|0.25778
11:17:46|0.25778
11:17:48|0.25778
11:17:48|0.25778
11:17:50|0.25778
11:17:51|0.25775
11:17:52|0.25775
11:17:53|0.25775
11:17:54|0.25769
11:17:55|0.25751
11:17:56|0.25751
11:17:57|0.25751
11:17:58|0.25751
11:17:59|0.25721
11:18:00|0.2569
11:18:01|0.2569
11:18:02|0.25693
11:18:03|0.25701
11:18:04|0.25702
11:18:05|0.25702
11:18:06|0.25702
11:18:07|0.25702
11:18:08|0.25687
11:18:09|0.25687
11:18:10|0.25687
11:18:11|0.25687
11:18:12|0.25687
11:18:13|0.25687
11:18:14|0.25687
11:18:15|0.25687
11:18:16|0.25687
11:18:17|0.25687
11:18:19|0.25687
11:18:19|0.25687
11:18:20|0.25684
11:18:21|0.25684
11:18:22|0.25699
11:18:23|0.25699
11:18:24|0.25699
11:18:25|0.25699
11:18:26|0.25699
11:18:27|0.25708
11:18:28|0.25708
11:18:29|0.25708
11:18:30|0.25708
11:18:31|0.25708
11:18:32|0.25708
11:18:33|0.25708
11:18:35|0.25708
11:18:36|0.25708
11:18:37|0.2572
11:18:38|0.25716
11:18:39|0.25716
11:18:40|0.257
11:18:41|0.257
11:18:42|0.257
11:18:43|0.257
11:18:44|0.257
11:18:45|0.257
11:18:46|0.257
11:18:47|0.257
11:18:48|0.257
11:18:49|0.257
11:18:50|0.257
11:18:51|0.257
11:18:52|0.257
11:18:54|0.257
11:18:54|0.25698
11:18:56|0.25698
11:18:57|0.25709
11:18:57|0.25709
11:18:58|0.25709
11:18:59|0.25698
11:19:00|0.25698
11:19:02|0.25674
11:19:03|0.25674
11:19:03|0.25674
11:19:04|0.25674
11:19:06|0.25674
11:19:06|0.25674
11:19:07|0.25674
11:19:08|0.25674
11:19:09|0.25674
11:19:10|0.25674
11:19:12|0.25674
11:19:13|0.25667
11:19:14|0.2579
11:19:15|0.25818
11:19:15|0.25818
11:19:16|0.25818
11:19:18|0.25818
11:19:18|0.25852
11:19:19|0.25831
11:19:20|0.25831
11:19:21|0.25831
11:19:22|0.25831
11:19:23|0.25849
11:19:24|0.25862
11:19:25|0.2585
11:19:26|0.2585
11:19:27|0.2585
11:19:30|0.2585
11:19:30|0.25865
11:19:32|0.25854
11:19:33|0.25817
11:19:34|0.25817
11:19:35|0.25818
11:19:37|0.25818
11:19:38|0.25818
11:19:39|0.25824
11:19:40|0.25824
11:19:41|0.25824
11:19:42|0.25824
11:19:43|0.25845
11:19:44|0.25845
11:19:45|0.25845
11:19:46|0.25845
11:19:47|0.25845
11:19:47|0.25845
11:19:49|0.25839
11:19:50|0.25821
11:19:50|0.25817
11:19:51|0.25795
11:19:53|0.25795
11:19:54|0.25795
11:19:55|0.25788
11:19:56|0.25788
11:19:57|0.25799
11:19:58|0.25799
11:19:59|0.25799
11:20:00|0.25799
11:20:01|0.25799
11:20:02|0.25779
11:20:03|0.25779
11:20:04|0.25779
11:20:05|0.25779
11:20:06|0.25779
11:20:07|0.25794
11:20:08|0.25794
11:20:09|0.25794
11:20:10|0.25794
11:20:11|0.25799
11:20:12|0.25792
11:20:13|0.25794
11:20:14|0.25794
11:20:15|0.25793
11:20:17|0.25794
11:20:19|0.25794
11:20:19|0.25792
11:20:21|0.25777
11:20:21|0.25777
11:20:23|0.25777
11:20:24|0.25787
11:20:25|0.25787
11:20:25|0.25787
11:20:26|0.25787
11:20:28|0.25787
11:20:29|0.25791
11:20:30|0.25791
11:20:31|0.25791
11:20:32|0.25791
11:20:33|0.25791
11:20:34|0.25791
11:20:35|0.25791
11:20:37|0.25791
11:20:38|0.25791
11:20:39|0.25791
11:20:40|0.25791
11:20:40|0.25791
11:20:42|0.25772
11:20:43|0.25772
11:20:44|0.25771
11:20:46|0.25771
11:20:46|0.25771
11:20:47|0.25759
11:20:48|0.25759
11:20:49|0.25759
11:20:50|0.25759
11:20:51|0.25759
11:20:52|0.25759
11:20:53|0.25759
11:20:54|0.25759
11:20:55|0.25759
11:20:56|0.25759
11:20:57|0.25759
11:20:58|0.25759
11:20:59|0.25759
11:21:00|0.25758
11:21:01|0.25776
11:21:02|0.25776
11:21:03|0.25776
11:21:04|0.25776
11:21:05|0.25776
11:21:06|0.25772
11:21:07|0.25772
11:21:09|0.25766
11:21:10|0.25797
11:21:11|0.25797
11:21:11|0.25797
11:21:12|0.25797
11:21:13|0.25797
11:21:14|0.2582
11:21:16|0.2582
11:21:16|0.2582
11:21:18|0.2582
11:21:18|0.2582
11:21:19|0.2582
11:21:20|0.2582
11:21:22|0.2582
11:21:23|0.2582
11:21:24|0.2582
11:21:25|0.2582
11:21:26|0.25811
11:21:26|0.25811
11:21:28|0.25811
11:21:28|0.25811
11:21:29|0.25815
11:21:31|0.25815
11:21:32|0.25815
11:21:33|0.25815
11:21:35|0.25827
11:21:36|0.25824
11:21:37|0.25824
11:21:37|0.25824
11:21:39|0.25843
11:21:40|0.25843
11:21:41|0.25843
11:21:42|0.25843
11:21:43|0.25843
11:21:44|0.25843
11:21:45|0.25843
11:21:46|0.25843
11:21:47|0.25843
11:21:48|0.25843
11:21:49|0.25843
11:21:50|0.25843
11:21:51|0.25846
11:21:52|0.25846
11:21:53|0.25846
11:21:54|0.25846
11:21:55|0.25846
11:21:56|0.25846
11:21:57|0.25829
11:21:58|0.2584
11:22:00|0.2584
11:22:00|0.2584
11:22:01|0.2584
11:22:02|0.2584
11:22:03|0.2584
11:22:05|0.2584
11:22:06|0.2584
11:22:07|0.25826
11:22:08|0.25826
11:22:09|0.25826
11:22:10|0.25826
11:22:11|0.25826
11:22:12|0.25826
11:22:13|0.25826
11:22:14|0.25854
11:22:15|0.25854
11:22:16|0.25842
11:22:17|0.25842
11:22:18|0.25842
11:22:19|0.25842
11:22:20|0.25822
11:22:21|0.25822
11:22:22|0.25812
11:22:24|0.25812
11:22:24|0.25784
11:22:25|0.25784
11:22:27|0.25784
11:22:28|0.25784
11:22:28|0.25784
11:22:29|0.25784
11:22:30|0.25784
11:22:32|0.25784
11:22:34|0.25784
11:22:34|0.25784
11:22:36|0.25784
11:22:36|0.25773
11:22:38|0.25773
11:22:39|0.25773
11:22:40|0.25773
11:22:41|0.25773
11:22:42|0.25779
11:22:43|0.25779
11:22:44|0.25779
11:22:45|0.25779
11:22:46|0.25779
11:22:47|0.25785
11:22:48|0.25785
11:22:49|0.25785
11:22:50|0.25785
11:22:51|0.25785
11:22:52|0.25785
11:22:54|0.25785
11:22:55|0.25785
11:22:56|0.25785
11:22:57|0.25785
11:22:58|0.25785
11:22:59|0.25785
11:23:00|0.25785
11:23:01|0.25785
11:23:02|0.25785
11:23:03|0.25785
11:23:04|0.25785
11:23:04|0.25785
11:23:06|0.25785
11:23:07|0.25785
11:23:08|0.25785
11:23:09|0.25785
11:23:10|0.25785
11:23:11|0.25785
11:23:12|0.25785
11:23:13|0.25785
11:23:14|0.25785
11:23:15|0.25785
11:23:16|0.25786
11:23:17|0.2578
11:23:18|0.25779
11:23:19|0.25779
11:23:20|0.25779
11:23:21|0.25779
11:23:22|0.25779
11:23:23|0.25779
11:23:24|0.25779
11:23:25|0.25779
11:23:26|0.25779
11:23:27|0.25779
11:23:28|0.2578
11:23:29|0.2578
11:23:30|0.2578
11:23:31|0.25779
11:23:32|0.25779
11:23:34|0.25779
11:23:35|0.25779
11:23:36|0.25779
11:23:37|0.25777
11:23:38|0.25777
11:23:40|0.25777
11:23:41|0.25777
11:23:42|0.25759
11:23:43|0.25751
11:23:44|0.25751
11:23:45|0.25751
11:23:46|0.25751
11:23:46|0.25751
11:23:47|0.25751
11:23:49|0.25751
11:23:50|0.25751
11:23:51|0.25751
11:23:51|0.25751
11:23:52|0.25751
11:23:54|0.25751
11:23:55|0.25751
11:23:55|0.25751
11:23:57|0.25751
11:23:58|0.25751
11:23:59|0.25751
11:24:00|0.25751
11:24:01|0.25751
11:24:02|0.25751
11:24:03|0.25754
11:24:04|0.25754
11:24:05|0.25754
11:24:06|0.25754
11:24:07|0.25754
11:24:08|0.25841
11:24:09|0.25842
11:24:10|0.2584
11:24:11|0.2584
11:24:12|0.2582
11:24:13|0.2582
11:24:14|0.2582
11:24:15|0.25812
11:24:16|0.25812
11:24:17|0.25812
11:24:18|0.25812
11:24:19|0.25802
11:24:20|0.25802
11:24:21|0.25802
11:24:22|0.25802
11:24:23|0.25802
11:24:24|0.25821
11:24:25|0.25821
11:24:26|0.25821
11:24:27|0.25821
11:24:28|0.25821
11:24:29|0.25821
11:24:30|0.25821
11:24:31|0.25821
11:24:32|0.25821
11:24:33|0.25821
11:24:34|0.25821
11:24:35|0.25806
11:24:37|0.25806
11:24:38|0.25797
11:24:38|0.25797
11:24:40|0.25779
11:24:40|0.25779
11:24:41|0.25798
11:24:43|0.25798
11:24:44|0.25798
11:24:44|0.25806
11:24:46|0.25806
11:24:46|0.25806
11:24:48|0.25806
11:24:49|0.25806
11:24:49|0.25806
11:24:52|0.25794
11:24:53|0.25781
11:24:54|0.25781
11:24:55|0.25781
11:24:57|0.25781
11:24:58|0.25828
11:24:58|0.25828
11:24:59|0.25828
11:25:01|0.25828
11:25:02|0.25828
11:25:03|0.25857
11:25:04|0.25864
11:25:06|0.25855
11:25:06|0.25855
11:25:07|0.25855
11:25:08|0.2586
11:25:09|0.2586
11:25:10|0.25856
11:25:11|0.25861
11:25:13|0.2585
11:25:14|0.2585
11:25:15|0.2585
11:25:16|0.25843
11:25:17|0.25843
11:25:18|0.25828
11:25:19|0.25856
11:25:20|0.25856
11:25:20|0.25856
11:25:22|0.25852
11:25:23|0.25852
11:25:24|0.25852
11:25:25|0.25852
11:25:26|0.25852
11:25:27|0.25852
11:25:28|0.25887
11:25:29|0.25887
11:25:30|0.25895
11:25:31|0.25895
11:25:32|0.25895
11:25:33|0.25895
11:25:34|0.25895
11:25:36|0.25895
11:25:37|0.25895
11:25:38|0.25887
11:25:40|0.25874
11:25:41|0.25874
11:25:41|0.25854
11:25:42|0.25854
11:25:43|0.25854
11:25:45|0.25854
11:25:46|0.25854
11:25:47|0.25847
11:25:48|0.25847
11:25:49|0.25847
11:25:50|0.25847
11:25:51|0.25847
11:25:52|0.25847
11:25:54|0.25847
11:25:55|0.25853
11:25:56|0.25853
11:25:57|0.25853
11:25:58|0.25853
11:25:59|0.25853
11:26:00|0.25853
11:26:01|0.25853
11:26:02|0.25853
11:26:03|0.25853
11:26:04|0.25853
11:26:05|0.25843
11:26:06|0.25843
11:26:07|0.25843
11:26:08|0.25843
11:26:09|0.25843
11:26:10|0.25843
11:26:11|0.25845
11:26:12|0.25843
11:26:13|0.25843
11:26:14|0.25843
11:26:15|0.25843
11:26:16|0.25843
11:26:17|0.25843
11:26:18|0.25843
11:26:19|0.25843
11:26:20|0.25843
11:26:22|0.25806
11:26:23|0.25806
11:26:24|0.258
11:26:24|0.258
11:26:25|0.258
11:26:26|0.258
11:26:27|0.258
11:26:29|0.258
11:26:29|0.25775
11:26:30|0.25775
11:26:31|0.25773
11:26:33|0.25773
11:26:34|0.25773
11:26:35|0.25761
11:26:36|0.25761
11:26:38|0.25761
11:26:39|0.25761
11:26:40|0.25775
11:26:41|0.25765
11:26:42|0.25765
11:26:43|0.25765
11:26:44|0.25753
11:26:45|0.25753
11:26:46|0.25753
11:26:47|0.25751
11:26:48|0.25751
11:26:49|0.25751
11:26:50|0.25751
11:26:51|0.25751
11:26:52|0.25751
11:26:53|0.25751
11:26:54|0.25751
11:26:55|0.25751
11:26:57|0.25736
11:26:58|0.25736
11:26:59|0.25736
11:26:59|0.25736
11:27:00|0.25736
11:27:02|0.25736
11:27:03|0.25751
11:27:03|0.25768
11:27:05|0.25768
11:27:06|0.25774
11:27:07|0.25774
11:27:08|0.25774
11:27:08|0.25774
11:27:10|0.25789
11:27:10|0.25781
11:27:12|0.25781
11:27:13|0.25785
11:27:15|0.25785
11:27:15|0.25785
11:27:16|0.25793
11:27:17|0.25806
11:27:18|0.25806
11:27:19|0.25806
11:27:20|0.25815
11:27:21|0.25833
11:27:22|0.25832
11:27:23|0.25832
11:27:25|0.25832
11:27:26|0.25832
11:27:27|0.2585
11:27:28|0.2585
11:27:28|0.25862
11:27:30|0.25862
11:27:30|0.25879
11:27:31|0.25894
11:27:33|0.25894
11:27:33|0.25894
11:27:35|0.25894
11:27:35|0.25894
11:27:37|0.25894
11:27:38|0.25938
11:27:40|0.25928
11:27:42|0.25928
11:27:43|0.25928
11:27:44|0.25945
11:27:45|0.25956
11:27:46|0.25956
11:27:47|0.25953
11:27:48|0.25952
11:27:49|0.25969
11:27:50|0.25969
11:27:51|0.25969
11:27:52|0.25969
11:27:53|0.25969
11:27:54|0.25963
11:27:55|0.25963
11:27:56|0.25963
11:27:57|0.25983
11:27:58|0.25963
11:27:59|0.25963
11:28:00|0.25983
11:28:01|0.25986
11:28:02|0.2599
11:28:03|0.25977
11:28:04|0.25989
11:28:05|0.25963
11:28:06|0.25976
11:28:08|0.25978
11:28:09|0.2598
11:28:10|0.2598
11:28:11|0.25988
11:28:12|0.25988
11:28:13|0.25967
11:28:14|0.25985
11:28:15|0.25967
11:28:16|0.25967
11:28:17|0.25978
11:28:18|0.25967
11:28:19|0.25967
11:28:20|0.25984
11:28:21|0.25984
11:28:22|0.25984
11:28:23|0.25984
11:28:24|0.25984
11:28:25|0.25984
11:28:26|0.25984
11:28:27|0.2597
11:28:28|0.2597
11:28:29|0.2597
11:28:30|0.2597
11:28:31|0.25989
11:28:32|0.25989
11:28:33|0.25989
11:28:34|0.25989
11:28:35|0.26
11:28:36|0.26
11:28:37|0.25989
11:28:38|0.25989
11:28:39|0.25989
11:28:41|0.25989
11:28:42|0.25989
11:28:43|0.25989
11:28:44|0.26
11:28:45|0.25996
11:28:46|0.25998
11:28:47|0.25998
11:28:48|0.25998
11:28:49|0.26013
11:28:50|0.26013
11:28:51|0.26013
11:28:52|0.26013
11:28:53|0.25997
11:28:54|0.25997
11:28:55|0.25998
11:28:56|0.25998
11:28:57|0.25997
11:28:58|0.25997
11:29:00|0.26012
11:29:00|0.26013
11:29:01|0.26001
11:29:03|0.25998
11:29:04|0.26
11:29:05|0.26
11:29:06|0.25999
11:29:07|0.25999
11:29:08|0.25999
11:29:09|0.25999
11:29:11|0.26013
11:29:11|0.26013
11:29:12|0.26013
11:29:13|0.26009
11:29:14|0.26009
11:29:15|0.26014
11:29:16|0.26022
11:29:17|0.26022
11:29:18|0.26021
11:29:19|0.26022
11:29:20|0.26022
11:29:21|0.26003
11:29:22|0.25995
11:29:23|0.25995
11:29:24|0.25996
11:29:25|0.25996
11:29:26|0.25996
11:29:27|0.26014
11:29:28|0.26013
11:29:30|0.26023
11:29:30|0.26048
11:29:31|0.26055
11:29:33|0.26055
11:29:34|0.26057
11:29:34|0.26057
11:29:35|0.26067
11:29:36|0.26085
11:29:37|0.26092
11:29:39|0.26081
11:29:39|0.26083
11:29:41|0.2608
11:29:43|0.26059
11:29:44|0.26068
11:29:44|0.26068
11:29:46|0.26068
11:29:47|0.26068
11:29:48|0.26082
11:29:49|0.26071
11:29:50|0.26071
11:29:52|0.26071
11:29:52|0.26071
11:29:53|0.26071
11:29:54|0.26082
11:29:55|0.26082
11:29:56|0.26082
11:29:58|0.26082
11:29:58|0.2611
11:30:00|0.26083
11:30:01|0.26083
11:30:02|0.26088
11:30:03|0.26088
11:30:04|0.26081
11:30:05|0.26066
11:30:06|0.26088
11:30:06|0.26088
11:30:08|0.26088
11:30:09|0.26088
11:30:09|0.26089
11:30:11|0.26105
11:30:12|0.26105
11:30:13|0.26095
11:30:14|0.26111
11:30:15|0.26111
11:30:17|0.26111
11:30:18|0.26111
11:30:18|0.26106
11:30:19|0.26143
11:30:21|0.26131
11:30:22|0.26124
11:30:22|0.26152
11:30:23|0.26198
11:30:25|0.26188
11:30:25|0.26213
11:30:26|0.26206
11:30:28|0.2621
11:30:28|0.2621
11:30:30|0.2621
11:30:30|0.26171
11:30:31|0.26196
11:30:32|0.26165
11:30:34|0.26165
11:30:34|0.26169
11:30:35|0.26169
11:30:37|0.26183
11:30:38|0.26148
11:30:39|0.26148
11:30:40|0.26165
11:30:42|0.26168
11:30:43|0.2618
11:30:44|0.26199
11:30:45|0.26199
11:30:46|0.26196
11:30:47|0.26197
11:30:48|0.26197
11:30:49|0.26197
11:30:50|0.26197
11:30:52|0.26162
11:30:52|0.26125
11:30:54|0.26103
11:30:54|0.26104
11:30:56|0.26115
11:30:57|0.26111
11:30:57|0.26126
11:30:59|0.26136
11:30:59|0.26129
11:31:01|0.26155
11:31:01|0.26176
11:31:03|0.26176
11:31:04|0.26156
11:31:04|0.26142
11:31:06|0.261
11:31:06|0.26134
11:31:08|0.26057
11:31:09|0.26176
11:31:10|0.26161
11:31:11|0.26161
11:31:12|0.26157
11:31:13|0.26157
11:31:14|0.26208
11:31:15|0.26194
11:31:16|0.26195
11:31:17|0.2621
11:31:18|0.26201
11:31:19|0.26217
11:31:20|0.26217
11:31:21|0.26217
11:31:22|0.26218
11:31:23|0.26216
11:31:24|0.26216
11:31:25|0.26227
11:31:26|0.26211
11:31:27|0.26212
11:31:28|0.26212
11:31:29|0.26206
11:31:30|0.26215
11:31:31|0.26217
11:31:33|0.26217
11:31:33|0.26217
11:31:34|0.26239
11:31:36|0.26239
11:31:37|0.26244
11:31:38|0.26286
11:31:38|0.26284
11:31:40|0.2627
11:31:40|0.26263
11:31:41|0.26274
11:31:42|0.26289
11:31:44|0.26289
11:31:45|0.26312
11:31:45|0.26291
11:31:46|0.26277
11:31:48|0.26277
11:31:49|0.26277
11:31:50|0.26277
11:31:51|0.26277
11:31:52|0.26281
11:31:53|0.26281
11:31:54|0.26281
11:31:55|0.2629
11:31:56|0.26291
11:31:57|0.26302
11:31:58|0.26303
11:31:59|0.2632
11:32:01|0.26349
11:32:01|0.26358
11:32:03|0.2635
11:32:03|0.26319
11:32:05|0.26321
11:32:06|0.26325
11:32:07|0.26344
11:32:08|0.26319
11:32:10|0.26314
11:32:11|0.26332
11:32:13|0.26355
11:32:13|0.26356
11:32:14|0.26364
11:32:15|0.26387
11:32:17|0.26339
11:32:18|0.264
11:32:18|0.26402
11:32:19|0.26374
11:32:21|0.26415
11:32:22|0.26423
11:32:22|0.26414
11:32:24|0.26436
11:32:25|0.26436
11:32:26|0.26416
11:32:26|0.26431
11:32:27|0.26431
11:32:29|0.26428
11:32:29|0.26416
11:32:31|0.26401
11:32:31|0.26401
11:32:32|0.264
11:32:34|0.264
11:32:34|0.26416
11:32:36|0.26423
11:32:36|0.26423
11:32:37|0.26423
11:32:38|0.26423
11:32:39|0.26427
11:32:40|0.26408
11:32:41|0.26407
11:32:43|0.26418
11:32:43|0.26418
11:32:45|0.26402
11:32:46|0.26383
11:32:47|0.26383
11:32:49|0.26324
11:32:50|0.26324
11:32:51|0.26324
11:32:51|0.26314
11:32:52|0.26322
11:32:54|0.26356
11:32:54|0.26339
11:32:56|0.26339
11:32:57|0.263
11:32:58|0.26295
11:32:59|0.26268
11:33:00|0.2627
11:33:01|0.26237
11:33:02|0.26254
11:33:03|0.26282
11:33:04|0.26275
11:33:05|0.26257
11:33:07|0.26257
11:33:08|0.26223
11:33:09|0.2622
11:33:10|0.2622
11:33:10|0.2622
11:33:12|0.26209
11:33:13|0.26232
11:33:13|0.26248
11:33:15|0.26255
11:33:15|0.26255
11:33:16|0.26214
11:33:18|0.26229
11:33:18|0.26223
11:33:19|0.26219
11:33:20|0.26221
11:33:22|0.2623
11:33:23|0.26221
11:33:24|0.26221
11:33:24|0.2624
11:33:26|0.2624
11:33:27|0.26242
11:33:27|0.2623
11:33:29|0.2623
11:33:30|0.26221
11:33:30|0.26221
11:33:32|0.26221
11:33:32|0.26221
11:33:33|0.26221
11:33:35|0.2623
11:33:35|0.26229
11:33:37|0.26229
11:33:37|0.26229
11:33:39|0.26229
11:33:40|0.26219
11:33:41|0.26219
11:33:42|0.2623
11:33:42|0.2623
11:33:45|0.2623
11:33:46|0.2623
11:33:47|0.2623
11:33:48|0.2623
11:33:49|0.26248
11:33:50|0.26248
11:33:51|0.26248
11:33:52|0.26255
11:33:53|0.2623
11:33:54|0.2623
11:33:55|0.2623
11:33:56|0.2623
11:33:57|0.2622
11:33:58|0.2622
11:33:59|0.2622
11:34:00|0.26226
11:34:01|0.26202
11:34:03|0.262
11:34:04|0.262
11:34:04|0.2619
11:34:05|0.2619
11:34:07|0.2619
11:34:08|0.2619
11:34:09|0.2619
11:34:09|0.2619
11:34:10|0.262
11:34:12|0.262
11:34:12|0.26214
11:34:14|0.2624
11:34:15|0.26246
11:34:16|0.26262
11:34:16|0.26262
11:34:18|0.26262
11:34:18|0.26283
11:34:20|0.26281
11:34:21|0.26279
11:34:22|0.26279
11:34:23|0.26279
11:34:24|0.26291
11:34:24|0.26316
11:34:26|0.26349
11:34:26|0.26349
11:34:28|0.26349
11:34:29|0.26349
11:34:30|0.26349
11:34:30|0.2628
11:34:31|0.26255
11:34:33|0.26304
11:34:34|0.26304
11:34:34|0.26304
11:34:36|0.26304
11:34:36|0.26307
11:34:38|0.26274
11:34:38|0.26309
11:34:39|0.26309
11:34:41|0.26249
11:34:42|0.26249
11:34:43|0.26249
11:34:44|0.26249
11:34:45|0.26249
11:34:46|0.26253
11:34:47|0.26204
11:34:48|0.26237
11:34:49|0.26237
11:34:50|0.26251
11:34:51|0.26251
11:34:52|0.26251
11:34:53|0.26255
11:34:54|0.26255
11:34:55|0.26255
11:34:56|0.26255
11:34:57|0.26255
11:34:58|0.26255
11:34:59|0.26255
11:35:00|0.26261
11:35:01|0.26239
11:35:02|0.26239
11:35:03|0.26239
11:35:04|0.26241
11:35:05|0.26241
11:35:06|0.26241
11:35:07|0.26241
11:35:08|0.26241
11:35:09|0.2626
11:35:10|0.2626
11:35:11|0.2626
11:35:12|0.2626
11:35:13|0.2626
11:35:14|0.2626
11:35:15|0.2626
11:35:16|0.26255
11:35:17|0.26303
11:35:18|0.26299
11:35:19|0.26324
11:35:20|0.26337
11:35:21|0.26312
11:35:22|0.26311
11:35:23|0.26304
11:35:24|0.26304
11:35:26|0.26304
11:35:26|0.26304
11:35:28|0.26275
11:35:29|0.26275
11:35:29|0.26275
11:35:30|0.26284
11:35:31|0.2626
11:35:32|0.2626
11:35:33|0.2626
11:35:34|0.26274
11:35:35|0.26274
11:35:36|0.2629
11:35:37|0.2629
11:35:38|0.2629
11:35:39|0.26274
11:35:41|0.26274
11:35:41|0.26258
11:35:42|0.26255
11:35:43|0.26255
11:35:45|0.26236
11:35:47|0.26202
11:35:48|0.26202
11:35:49|0.26215
11:35:50|0.26247
11:35:51|0.26247
11:35:52|0.26263
11:35:53|0.2628
11:35:54|0.26234
11:35:55|0.26234
11:35:57|0.26234
11:35:58|0.26234
11:35:59|0.26233
11:36:00|0.26212
11:36:01|0.26212
11:36:02|0.26212
11:36:03|0.26212
11:36:04|0.26212
11:36:05|0.26213
11:36:06|0.26213
11:36:07|0.26213
11:36:08|0.26212
11:36:09|0.262
11:36:10|0.262
11:36:11|0.26173
11:36:12|0.26175
11:36:13|0.262
11:36:14|0.26212
11:36:15|0.26212
11:36:16|0.26212
11:36:17|0.26222
11:36:18|0.2623
11:36:19|0.26225
11:36:20|0.26225
11:36:21|0.26225
11:36:22|0.26222
11:36:23|0.26236
11:36:25|0.26236
11:36:26|0.26236
11:36:26|0.26236
11:36:27|0.26236
11:36:28|0.262
11:36:30|0.262
11:36:31|0.262
11:36:31|0.26209
11:36:33|0.26209
11:36:34|0.26201
11:36:34|0.26201
11:36:36|0.26201
11:36:36|0.26201
11:36:38|0.26199
11:36:39|0.26199
11:36:40|0.26419
11:36:40|0.26462
11:36:41|0.26401
11:36:43|0.26456
11:36:44|0.26458
11:36:44|0.26458
11:36:47|0.26545
11:36:47|0.26488
11:36:49|0.26488
11:36:50|0.2649
11:36:51|0.26508
11:36:52|0.26508
11:36:52|0.26508
11:36:54|0.2645
11:36:55|0.26463
11:36:56|0.26478
11:36:57|0.265
11:36:58|0.265
11:36:59|0.26513
11:37:01|0.26514
11:37:02|0.26508
11:37:02|0.26508
11:37:03|0.26511
11:37:05|0.26516
11:37:06|0.26511
11:37:07|0.2652
11:37:09|0.26501
11:37:09|0.26521
11:37:10|0.26532
11:37:11|0.26546
11:37:12|0.26546
11:37:14|0.26555
11:37:15|0.26534
11:37:15|0.26539
11:37:17|0.26546
11:37:18|0.26546
11:37:19|0.26546
11:37:20|0.26545
11:37:22|0.26529
11:37:23|0.26517
11:37:24|0.26517
11:37:25|0.26517
11:37:26|0.26517
11:37:27|0.26514
11:37:28|0.26485
11:37:29|0.26476
11:37:30|0.26458
11:37:31|0.26458
11:37:32|0.26458
11:37:33|0.26458
11:37:34|0.2645
11:37:35|0.26477
11:37:36|0.26477
11:37:37|0.2642
11:37:38|0.26421
11:37:39|0.26409
11:37:40|0.26409
11:37:41|0.26409
11:37:42|0.26401
11:37:43|0.26426
11:37:44|0.26421
11:37:46|0.26422
11:37:47|0.2643
11:37:47|0.26418
11:37:48|0.26418
11:37:50|0.26427
11:37:51|0.26407
11:37:52|0.26421
11:37:53|0.26445
11:37:54|0.26461
11:37:55|0.26461
11:37:56|0.26442
11:37:57|0.26515
11:37:58|0.26481
11:37:59|0.26481
11:38:00|0.2651
11:38:02|0.2651
11:38:03|0.26469
11:38:04|0.2648
11:38:04|0.26453
11:38:05|0.26453
11:38:06|0.26453
11:38:07|0.26445
11:38:08|0.26436
11:38:09|0.26421
11:38:10|0.26421
11:38:11|0.26421
11:38:13|0.26421
11:38:14|0.26392
11:38:14|0.26392
11:38:16|0.26392
11:38:16|0.26392
11:38:17|0.26377
11:38:18|0.26377
11:38:19|0.26376
11:38:21|0.26376
11:38:21|0.26361
11:38:22|0.26361
11:38:24|0.26361
11:38:24|0.26378
11:38:25|0.26412
11:38:27|0.26412
11:38:27|0.26413
11:38:28|0.26413
11:38:30|0.26413
11:38:31|0.26413
11:38:32|0.26413
11:38:32|0.26413
11:38:33|0.26389
11:38:35|0.26389
11:38:35|0.26389
11:38:36|0.26375
11:38:37|0.2641
11:38:38|0.26492
11:38:39|0.26522
11:38:40|0.26522
11:38:41|0.26513
11:38:42|0.26499
11:38:43|0.26477
11:38:44|0.26441
11:38:46|0.26441
11:38:47|0.26441
11:38:48|0.26441
11:38:50|0.26441
11:38:51|0.26441
11:38:52|0.26484
11:38:53|0.26501
11:38:54|0.26501
11:38:55|0.26501
11:38:57|0.26492
11:38:57|0.26492
11:38:58|0.26492
11:38:59|0.26473
11:39:01|0.26473
11:39:02|0.26479
11:39:03|0.26466
11:39:04|0.26466
11:39:04|0.26466
11:39:05|0.26428
11:39:07|0.26421
11:39:08|0.26421
11:39:09|0.26389
11:39:10|0.26389
11:39:11|0.26389
11:39:13|0.26389
11:39:13|0.26389
11:39:15|0.26377
11:39:15|0.26361
11:39:16|0.26361
11:39:18|0.2642
11:39:18|0.26416
11:39:20|0.26416
11:39:21|0.26416
11:39:22|0.26416
11:39:23|0.26416
11:39:24|0.26373
11:39:25|0.26373
11:39:26|0.26401
11:39:27|0.26401
11:39:28|0.264
11:39:29|0.26359
11:39:30|0.26359
11:39:31|0.26359
11:39:32|0.26388
11:39:33|0.26388
11:39:34|0.26388
11:39:35|0.26375
11:39:36|0.26375
11:39:37|0.26375
11:39:38|0.26375
11:39:39|0.26353
11:39:40|0.26353
11:39:41|0.26353
11:39:42|0.26376
11:39:43|0.26376
11:39:44|0.26376
11:39:45|0.26353
11:39:46|0.26373
11:39:47|0.26356
11:39:48|0.26356
11:39:50|0.26356
11:39:51|0.26356
11:39:53|0.26356
11:39:54|0.26356
11:39:54|0.26356
11:39:55|0.26356
11:39:56|0.26356
11:39:57|0.26353
11:39:58|0.26353
11:40:00|0.26338
11:40:01|0.26339
11:40:02|0.2634
11:40:02|0.2634
11:40:04|0.2634
11:40:05|0.2634
11:40:06|0.2634
11:40:07|0.2634
11:40:08|0.2634
11:40:09|0.2634
11:40:10|0.2634
11:40:11|0.26327
11:40:11|0.26327
11:40:13|0.264
11:40:13|0.26381
11:40:14|0.26381
11:40:16|0.26381
11:40:16|0.26381
11:40:17|0.26381
11:40:19|0.26381
11:40:20|0.26381
11:40:20|0.26381
11:40:22|0.26362
11:40:22|0.26362
11:40:24|0.2636
11:40:25|0.26362
11:40:26|0.26362
11:40:27|0.26362
11:40:28|0.2634
11:40:29|0.2634
11:40:30|0.2634
11:40:31|0.2634
11:40:32|0.2634
11:40:32|0.2634
11:40:34|0.2634
11:40:35|0.26347
11:40:35|0.26347
11:40:37|0.26347
11:40:37|0.26347
11:40:39|0.26347
11:40:40|0.26347
11:40:41|0.26369
11:40:42|0.26369
11:40:42|0.26369
11:40:44|0.26374
11:40:45|0.26374
11:40:46|0.26423
11:40:47|0.2645
11:40:48|0.2645
11:40:49|0.2645
11:40:50|0.2645
11:40:51|0.2645
11:40:52|0.2642
11:40:53|0.26388
11:40:55|0.26413
11:40:56|0.26413
11:40:57|0.26413
11:40:58|0.26413
11:40:59|0.26385
11:41:00|0.26381
11:41:01|0.26389
11:41:02|0.26389
11:41:03|0.2638
11:41:04|0.26399
11:41:05|0.264
11:41:06|0.264
11:41:07|0.264
11:41:08|0.264
11:41:10|0.264
11:41:11|0.26384
11:41:12|0.26381
11:41:12|0.26381
11:41:13|0.26381
11:41:14|0.26381
11:41:16|0.26381
11:41:17|0.26381
11:41:17|0.26381
11:41:19|0.26381
11:41:20|0.26381
11:41:20|0.26381
11:41:21|0.26372
11:41:23|0.26372
11:41:23|0.26372
11:41:25|0.26372
11:41:26|0.26372
11:41:26|0.26372
11:41:27|0.2636
11:41:28|0.26377
11:41:30|0.26377
11:41:31|0.26381
11:41:31|0.26385
11:41:33|0.26384
11:41:34|0.26384
11:41:35|0.26402
11:41:36|0.26402
11:41:37|0.26408
11:41:38|0.26408
11:41:39|0.26425
11:41:40|0.2641
11:41:41|0.2641
11:41:42|0.26428
11:41:43|0.26428
11:41:44|0.26428
11:41:45|0.26428
11:41:46|0.26441
11:41:47|0.26441
11:41:48|0.2643
11:41:49|0.26448
11:41:51|0.26448
11:41:52|0.26448
11:41:53|0.26448
11:41:54|0.26448
11:41:55|0.26442
11:41:56|0.26449
11:41:57|0.26449
11:41:58|0.2645
11:41:59|0.2645
11:42:00|0.2645
11:42:01|0.2645
11:42:02|0.26492
11:42:03|0.26476
11:42:05|0.26415
11:42:05|0.26438
11:42:07|0.26438
11:42:07|0.26388
11:42:09|0.26405
11:42:09|0.26405
11:42:10|0.26405
11:42:11|0.26405
11:42:12|0.26405
11:42:13|0.26405
11:42:15|0.26386
11:42:16|0.26386
11:42:17|0.26386
11:42:18|0.26386
11:42:19|0.26435
11:42:20|0.26435
11:42:21|0.26448
11:42:22|0.26463
11:42:22|0.26463
11:42:23|0.26463
11:42:25|0.26463
11:42:26|0.26467
11:42:26|0.26467
11:42:27|0.26467
11:42:29|0.26467
11:42:30|0.26479
11:42:31|0.26479
11:42:32|0.26479
11:42:33|0.26479
11:42:34|0.26478
11:42:34|0.26462
11:42:36|0.26462
11:42:37|0.26453
11:42:38|0.26453
11:42:39|0.26453
11:42:40|0.26453
11:42:41|0.26443
11:42:42|0.26443
11:42:43|0.26443
11:42:44|0.26445
11:42:45|0.26445
11:42:47|0.26445
11:42:47|0.26445
11:42:48|0.26445
11:42:50|0.26445
11:42:51|0.26451
11:42:52|0.26464
11:42:53|0.26464
11:42:54|0.26464
11:42:56|0.26464
11:42:57|0.26464
11:42:58|0.26479
11:42:59|0.2647
11:43:00|0.2647
11:43:01|0.2647
11:43:02|0.2647
11:43:03|0.2647
11:43:04|0.2647
11:43:05|0.26472
11:43:06|0.26472
11:43:07|0.26472
11:43:08|0.26459
11:43:09|0.26448
11:43:10|0.26455
11:43:11|0.26455
11:43:12|0.26451
11:43:13|0.26451
11:43:14|0.26443
11:43:15|0.26443
11:43:16|0.26443
11:43:17|0.26478
11:43:18|0.26477
11:43:19|0.26499
11:43:20|0.26499
11:43:21|0.26499
11:43:22|0.26499
11:43:24|0.26517
11:43:24|0.26517
11:43:25|0.26499
11:43:26|0.26499
11:43:27|0.26499
11:43:29|0.26499
11:43:29|0.26499
11:43:30|0.26511
11:43:31|0.265
11:43:32|0.265
11:43:33|0.265
11:43:35|0.26471
11:43:35|0.26471
11:43:37|0.26481
11:43:38|0.26471
11:43:38|0.26501
11:43:39|0.26501
11:43:41|0.26501
11:43:41|0.26501
11:43:42|0.26501
11:43:43|0.26523
11:43:44|0.26523
11:43:46|0.26517
11:43:47|0.26529
11:43:47|0.26529
11:43:48|0.26529
11:43:49|0.26486
11:43:50|0.26486
11:43:51|0.26486
11:43:52|0.26478
11:43:54|0.2653
11:43:55|0.26557
11:43:57|0.26533
11:43:57|0.26536
11:43:59|0.26536
11:44:00|0.26534
11:44:01|0.26534
11:44:02|0.26534
11:44:03|0.26534
11:44:04|0.26534
11:44:05|0.26507
11:44:06|0.26507
11:44:08|0.26507
11:44:08|0.26507
11:44:09|0.26507
11:44:10|0.26521
11:44:11|0.26519
11:44:12|0.26519
11:44:14|0.26491
11:44:14|0.26491
11:44:15|0.26491
11:44:17|0.26491
11:44:17|0.26407
11:44:18|0.26451
11:44:19|0.26422
11:44:20|0.26422
11:44:21|0.26422
11:44:22|0.26422
11:44:23|0.26428
11:44:25|0.26435
11:44:25|0.26435
11:44:26|0.26435
11:44:28|0.26435
11:44:28|0.26435
11:44:30|0.26435
11:44:31|0.26435
11:44:32|0.26435
11:44:33|0.26435
11:44:33|0.26435
11:44:35|0.26435
11:44:36|0.26435
11:44:36|0.26435
11:44:37|0.26421
11:44:39|0.26421
11:44:39|0.26421
11:44:41|0.26431
11:44:41|0.26431
11:44:43|0.26431
11:44:44|0.26431
11:44:45|0.26438
11:44:46|0.26438
11:44:46|0.26438
11:44:48|0.26438
11:44:49|0.26438
11:44:49|0.26438
11:44:51|0.26438
11:44:51|0.26438
11:44:52|0.26438
11:44:54|0.26432
11:44:55|0.26432
11:44:57|0.26432
11:44:59|0.26432
11:44:59|0.26432
11:45:00|0.26432
11:45:02|0.2642
11:45:03|0.26406
11:45:05|0.26406
11:45:05|0.26406
11:45:06|0.26403
11:45:08|0.26401
11:45:08|0.26401
11:45:09|0.26401
11:45:10|0.26401
11:45:12|0.26421
11:45:13|0.26421
11:45:14|0.26421
11:45:15|0.26421
11:45:16|0.26421
11:45:17|0.26421
11:45:17|0.26421
11:45:18|0.26421
11:45:20|0.26426
11:45:21|0.26421
11:45:22|0.26421
11:45:23|0.2645
11:45:24|0.2645
11:45:24|0.2645
11:45:26|0.2646
11:45:26|0.2646
11:45:28|0.26499
11:45:29|0.26531
11:45:30|0.26531
11:45:31|0.26531
11:45:32|0.26531
11:45:33|0.2653
11:45:34|0.26555
11:45:35|0.26555
11:45:36|0.26555
11:45:37|0.26537
11:45:38|0.26537
11:45:39|0.26533
11:45:40|0.26533
11:45:41|0.26533
11:45:42|0.26533
11:45:43|0.26544
11:45:44|0.26544
11:45:45|0.26559
11:45:46|0.26547
11:45:47|0.26547
11:45:48|0.2655
11:45:49|0.26538
11:45:50|0.26538
11:45:51|0.26538
11:45:52|0.26538
11:45:53|0.26559
11:45:54|0.26539
11:45:56|0.26515
11:45:57|0.26515
11:45:57|0.26515
11:45:59|0.26553
11:46:00|0.26553
11:46:01|0.26553
11:46:02|0.26553
11:46:03|0.26553
11:46:04|0.26541
11:46:05|0.26541
11:46:07|0.26541
11:46:07|0.26541
11:46:08|0.26541
11:46:09|0.26573
11:46:10|0.2656
11:46:12|0.2656
11:46:12|0.26549
11:46:14|0.26549
11:46:14|0.26553
11:46:16|0.26564
11:46:16|0.26564
11:46:17|0.26587
11:46:19|0.26587
11:46:19|0.26593
11:46:21|0.266
11:46:21|0.26588
11:46:23|0.26587
11:46:24|0.26582
11:46:24|0.26603
11:46:25|0.26603
11:46:27|0.26616
11:46:27|0.2659
11:46:28|0.26579
11:46:30|0.2657
11:46:31|0.2657
11:46:32|0.2657
11:46:33|0.26549
11:46:34|0.26538
11:46:34|0.26538
11:46:36|0.26503
11:46:36|0.26521
11:46:38|0.2652
11:46:39|0.26511
11:46:40|0.26499
11:46:40|0.26521
11:46:42|0.26538
11:46:43|0.26557
11:46:44|0.26557
11:46:45|0.26557
11:46:46|0.26557
11:46:47|0.26557
11:46:48|0.26557
11:46:49|0.26572
11:46:50|0.26572
11:46:51|0.26572
11:46:52|0.26572
11:46:54|0.26564
11:46:54|0.26564
11:46:56|0.26557
11:46:57|0.26534
11:46:58|0.26534
11:46:59|0.26534
11:47:01|0.26563
11:47:02|0.26563
11:47:02|0.26563
11:47:05|0.26563
11:47:05|0.2659
11:47:07|0.2659
11:47:07|0.26596
11:47:08|0.2662
11:47:10|0.2662
11:47:10|0.26606
11:47:12|0.26606
11:47:13|0.2661
11:47:14|0.26613
11:47:15|0.26613
11:47:16|0.26613
11:47:17|0.26613
11:47:18|0.26617
11:47:19|0.26617
11:47:20|0.26617
11:47:21|0.26637
11:47:22|0.26623
11:47:23|0.26624
11:47:24|0.2664
11:47:25|0.2664
11:47:26|0.26668
11:47:27|0.26663
11:47:28|0.26663
11:47:29|0.26718
11:47:30|0.26713
11:47:31|0.26713
11:47:32|0.2674
11:47:33|0.26736
11:47:34|0.26734
11:47:35|0.26733
11:47:37|0.26733
11:47:37|0.26748
11:47:38|0.26727
11:47:39|0.26728
11:47:41|0.26728
11:47:42|0.26732
11:47:42|0.2672
11:47:43|0.26735
11:47:45|0.26734
11:47:46|0.26734
11:47:47|0.26734
11:47:47|0.26715
11:47:49|0.26688
11:47:50|0.26688
11:47:51|0.26678
11:47:51|0.26661
11:47:53|0.2666
11:47:54|0.26671
11:47:55|0.26679
11:47:56|0.26679
11:47:58|0.26679
11:47:59|0.26675
11:48:01|0.26672
11:48:02|0.2667
11:48:03|0.2667
11:48:03|0.2667
11:48:05|0.2667
11:48:06|0.26642
11:48:06|0.26642
11:48:08|0.26614
11:48:09|0.26611
11:48:10|0.26606
11:48:11|0.266
11:48:12|0.26601
11:48:13|0.26599
11:48:14|0.26599
11:48:15|0.26633
11:48:16|0.26638
11:48:17|0.2662
11:48:19|0.26636
11:48:19|0.26622
11:48:20|0.26584
11:48:21|0.26623
11:48:22|0.26623
11:48:23|0.26623
11:48:24|0.26623
11:48:25|0.2665
11:48:26|0.26629
11:48:27|0.26629
11:48:28|0.26629
11:48:30|0.26629
11:48:30|0.26646
11:48:32|0.26646
11:48:32|0.2665
11:48:34|0.2665
11:48:34|0.2665
11:48:35|0.2665
11:48:36|0.26654
11:48:37|0.26656
11:48:38|0.2665
11:48:39|0.26629
11:48:41|0.26648
11:48:41|0.26648
11:48:42|0.26648
11:48:43|0.26648
11:48:45|0.2666
11:48:45|0.2666
11:48:47|0.2666
11:48:47|0.26682
11:48:48|0.26698
11:48:49|0.26682
11:48:50|0.26682
11:48:52|0.26682
11:48:53|0.26682
11:48:53|0.26682
11:48:55|0.26682
11:48:56|0.26685
11:48:56|0.2669
11:48:59|0.2669
11:49:00|0.267
11:49:01|0.26715
11:49:03|0.26711
11:49:04|0.26732
11:49:05|0.26722
11:49:06|0.26732
11:49:06|0.26732
11:49:08|0.26738
11:49:09|0.26785
11:49:10|0.26762
11:49:11|0.26762
11:49:12|0.26762
11:49:13|0.26761
11:49:14|0.26761
11:49:15|0.26774
11:49:15|0.26771
11:49:17|0.26753
11:49:18|0.26773
11:49:19|0.2678
11:49:19|0.26779
11:49:20|0.26811
11:49:21|0.26811
11:49:22|0.26798
11:49:24|0.26798
11:49:25|0.26788
11:49:26|0.26792
11:49:27|0.26746
11:49:28|0.26738
11:49:29|0.26741
11:49:30|0.26757
11:49:31|0.26729
11:49:31|0.26723
11:49:33|0.2671
11:49:34|0.26711
11:49:34|0.26733
11:49:36|0.26733
11:49:36|0.26733
11:49:37|0.26744
11:49:39|0.26744
11:49:39|0.26744
11:49:41|0.26744
11:49:42|0.26769
11:49:43|0.26772
11:49:44|0.26788
11:49:45|0.26873
11:49:46|0.26876
11:49:47|0.26854
11:49:48|0.26854
11:49:49|0.26856
11:49:50|0.26903
11:49:51|0.26877
11:49:52|0.26891
11:49:53|0.26932
11:49:54|0.26904
11:49:55|0.26911
11:49:56|0.2694
11:49:57|0.26933
11:49:58|0.2694
11:50:00|0.26943
11:50:01|0.26943
11:50:01|0.26943
11:50:03|0.26943
11:50:04|0.26943
11:50:05|0.26914
11:50:05|0.2689
11:50:07|0.26943
11:50:08|0.26943
11:50:09|0.2688
11:50:10|0.26895
11:50:11|0.26916
11:50:12|0.26916
11:50:13|0.26925
11:50:14|0.26909
11:50:15|0.26908
11:50:16|0.26939
11:50:17|0.26939
11:50:18|0.26903
11:50:19|0.26975
11:50:20|0.26956
11:50:21|0.26954
11:50:22|0.26975
11:50:23|0.26969
11:50:24|0.27
11:50:25|0.27
11:50:26|0.26978
11:50:27|0.27
11:50:28|0.27
11:50:29|0.26983
11:50:30|0.26983
11:50:31|0.27
11:50:32|0.26919
11:50:34|0.26921
11:50:34|0.26943
11:50:35|0.26938
11:50:36|0.26938
11:50:37|0.26952
11:50:38|0.26935
11:50:39|0.26924
11:50:40|0.26953
11:50:42|0.26928
11:50:42|0.26938
11:50:43|0.26938
11:50:45|0.26961
11:50:47|0.26961
11:50:48|0.26961
11:50:48|0.26961
11:50:50|0.26967
11:50:50|0.26958
11:50:52|0.26961
11:50:52|0.2696
11:50:54|0.2696
11:50:54|0.26954
11:50:56|0.26951
11:50:57|0.26927
11:50:57|0.26923
11:50:59|0.26923
11:51:00|0.26919
11:51:02|0.26919
11:51:03|0.26919
11:51:04|0.26964
11:51:05|0.26937
11:51:06|0.26914
11:51:07|0.26911
11:51:08|0.26912
11:51:09|0.26926
11:51:10|0.2691
11:51:12|0.2691
11:51:13|0.2691
11:51:14|0.26914
11:51:14|0.26895
11:51:16|0.26879
11:51:16|0.2684
11:51:17|0.26804
11:51:19|0.26778
11:51:19|0.26763
11:51:21|0.26776
11:51:22|0.26751
11:51:23|0.26763
11:51:24|0.26796
11:51:24|0.2678
11:51:26|0.2678
11:51:27|0.2678
11:51:27|0.2678
11:51:29|0.26798
11:51:30|0.26783
11:51:31|0.26796
11:51:32|0.26795
11:51:33|0.26789
11:51:34|0.26776
11:51:35|0.26776
11:51:36|0.26776
11:51:37|0.26776
11:51:38|0.26768
11:51:39|0.26768
11:51:40|0.26768
11:51:41|0.26768
11:51:42|0.26782
11:51:43|0.26769
11:51:44|0.2675
11:51:45|0.26743
11:51:46|0.26743
11:51:47|0.26746
11:51:48|0.26743
11:51:49|0.26745
11:51:50|0.26745
11:51:51|0.26745
11:51:52|0.26726
11:51:53|0.26726
11:51:54|0.26726
11:51:55|0.26726
11:51:57|0.26725
11:51:57|0.26725
11:51:58|0.26722
11:52:00|0.26721
11:52:01|0.26708
11:52:01|0.26708
11:52:03|0.26748
11:52:04|0.26757
11:52:05|0.26746
11:52:07|0.26738
11:52:08|0.26729
11:52:09|0.26729
11:52:10|0.26729
11:52:11|0.26749
11:52:12|0.26749
11:52:13|0.26749
11:52:14|0.26742
11:52:14|0.26742
11:52:16|0.26757
11:52:17|0.2675
11:52:18|0.26757
11:52:19|0.26773
11:52:20|0.2678
11:52:21|0.26763
11:52:22|0.26759
11:52:23|0.26773
11:52:24|0.26752
11:52:26|0.26752
11:52:26|0.26757
11:52:27|0.26756
11:52:28|0.26761
11:52:29|0.26769
11:52:30|0.26769
11:52:31|0.26748
11:52:32|0.26748
11:52:33|0.26748
11:52:34|0.26754
11:52:36|0.26754
11:52:37|0.26754
11:52:37|0.26767
11:52:38|0.26772
11:52:39|0.26762
11:52:41|0.26765
11:52:41|0.26754
11:52:42|0.26741
11:52:43|0.26752
11:52:45|0.2675
11:52:46|0.2675
11:52:47|0.26758
11:52:48|0.26747
11:52:49|0.26746
11:52:49|0.26733
11:52:51|0.26729
11:52:52|0.26729
11:52:53|0.26729
11:52:54|0.26729
11:52:55|0.26733
11:52:56|0.26733
11:52:57|0.26774
11:52:58|0.26776
11:52:59|0.26759
11:53:00|0.26759
11:53:01|0.26763
11:53:02|0.26765
11:53:04|0.26761
11:53:05|0.26751
11:53:06|0.26755
11:53:07|0.2674
11:53:08|0.26735
11:53:10|0.26735
11:53:11|0.26732
11:53:12|0.26732
11:53:13|0.26713
11:53:14|0.26713
11:53:15|0.26713
11:53:16|0.26718
11:53:18|0.26718
11:53:18|0.26729
11:53:19|0.26729
11:53:21|0.26745
11:53:22|0.26758
11:53:23|0.26741
11:53:23|0.26745
11:53:25|0.26748
11:53:25|0.26748
11:53:27|0.26748
11:53:28|0.26753
11:53:29|0.26759
11:53:30|0.26769
11:53:31|0.26769
11:53:32|0.26769
11:53:33|0.26763
11:53:34|0.26765
11:53:35|0.26774
11:53:36|0.26772
11:53:37|0.26772
11:53:38|0.26772
11:53:39|0.26785
11:53:40|0.26819
11:53:41|0.2684
11:53:42|0.26881
11:53:43|0.2691
11:53:44|0.2695
11:53:45|0.26897
11:53:46|0.2686
11:53:47|0.2686
11:53:48|0.26852
11:53:49|0.26839
11:53:50|0.26839
11:53:51|0.26834
11:53:52|0.2685
11:53:53|0.2685
11:53:54|0.26823
11:53:55|0.26823
11:53:56|0.26831
11:53:57|0.26818
11:53:58|0.26818
11:53:59|0.26818
11:54:00|0.26818
11:54:01|0.26843
11:54:02|0.26796
11:54:04|0.26791
11:54:05|0.2679
11:54:06|0.268
11:54:07|0.26802
11:54:08|0.26802
11:54:10|0.26785
11:54:11|0.26785
11:54:11|0.26812
11:54:13|0.26818
11:54:13|0.26856
11:54:14|0.26856
11:54:16|0.26838
11:54:17|0.26858
11:54:17|0.26827
11:54:18|0.26827
11:54:19|0.26846
11:54:21|0.26846
11:54:22|0.26846
11:54:23|0.26846
11:54:24|0.26816
11:54:25|0.26838
11:54:26|0.26846
11:54:27|0.26846
11:54:28|0.26846
11:54:29|0.2684
11:54:30|0.2684
11:54:31|0.2684
11:54:32|0.2684
11:54:33|0.2684
11:54:34|0.26831
11:54:35|0.26831
11:54:36|0.2684
11:54:37|0.26842
11:54:38|0.26842
11:54:39|0.26847
11:54:40|0.26847
11:54:41|0.26843
11:54:42|0.26843
11:54:43|0.26862
11:54:44|0.26873
11:54:45|0.269
11:54:46|0.26903
11:54:47|0.26905
11:54:48|0.26927
11:54:49|0.26927
11:54:50|0.26924
11:54:51|0.26907
11:54:52|0.26907
11:54:53|0.26907
11:54:54|0.26907
11:54:55|0.26907
11:54:56|0.26907
11:54:57|0.26888
11:54:59|0.26888
11:54:59|0.26996
11:55:00|0.26944
11:55:01|0.26944
11:55:02|0.26946
11:55:04|0.2691
11:55:06|0.26943
11:55:07|0.26948
11:55:08|0.26948
11:55:09|0.26932
11:55:11|0.26969
11:55:12|0.26998
11:55:12|0.27
11:55:13|0.26993
11:55:15|0.27
11:55:16|0.27
11:55:17|0.27
11:55:18|0.27
11:55:19|0.26986
11:55:20|0.27041
11:55:21|0.2705
11:55:22|0.2706
11:55:23|0.27053
11:55:25|0.2705
11:55:25|0.27055
11:55:26|0.27055
11:55:28|0.27032
11:55:29|0.271
11:55:30|0.27065
11:55:30|0.27059
11:55:31|0.27054
11:55:33|0.27055
11:55:33|0.27069
11:55:34|0.27069
11:55:35|0.2708
11:55:36|0.2708
11:55:38|0.2708
11:55:39|0.27126
11:55:40|0.27111
11:55:41|0.27111
11:55:41|0.27076
11:55:42|0.27094
11:55:43|0.27113
11:55:45|0.2708
11:55:46|0.2708
11:55:46|0.2708
11:55:47|0.27087
11:55:49|0.27106
11:55:50|0.27108
11:55:51|0.27108
11:55:52|0.27101
11:55:52|0.27086
11:55:54|0.27086
11:55:54|0.27086
11:55:55|0.27116
11:55:57|0.27085
11:55:58|0.27087
11:55:59|0.27085
11:55:59|0.27085
11:56:00|0.27078
11:56:02|0.27049
11:56:03|0.27049
11:56:04|0.27049
11:56:05|0.27084
11:56:07|0.27084
11:56:08|0.27036
11:56:09|0.27048
11:56:11|0.26995
11:56:12|0.27053
11:56:13|0.27004
11:56:14|0.27033
11:56:15|0.27052
11:56:15|0.27052
11:56:18|0.27081
11:56:18|0.27081
11:56:19|0.27081
11:56:20|0.27081
11:56:21|0.27081
11:56:22|0.27062
11:56:23|0.27062
11:56:24|0.27062
11:56:26|0.27062
11:56:26|0.27062
11:56:27|0.27062
11:56:28|0.27046
11:56:29|0.27046
11:56:31|0.27046
11:56:32|0.27053
11:56:33|0.27053
11:56:34|0.27064
11:56:35|0.27064
11:56:36|0.27064
11:56:37|0.27047
11:56:38|0.27047
11:56:39|0.27047
11:56:39|0.27047
11:56:41|0.27043
11:56:41|0.27044
11:56:43|0.27047
11:56:44|0.27049
11:56:45|0.27061
11:56:45|0.27061
11:56:47|0.27071
11:56:48|0.27071
11:56:49|0.27071
11:56:50|0.27086
11:56:51|0.27076
11:56:52|0.27088
11:56:52|0.27088
11:56:54|0.27108
11:56:55|0.27104
11:56:56|0.27104
11:56:57|0.27107
11:56:58|0.27107
11:56:59|0.27107
11:56:59|0.27115
11:57:01|0.27115
11:57:02|0.27129
11:57:03|0.27119
11:57:04|0.27114
11:57:05|0.27132
11:57:07|0.27104
11:57:08|0.27104
11:57:09|0.27119
11:57:10|0.27119
11:57:11|0.27116
11:57:13|0.27116
11:57:14|0.27136
11:57:14|0.27136
11:57:16|0.27153
11:57:18|0.27153
11:57:18|0.27143
11:57:20|0.27143
11:57:20|0.27143
11:57:21|0.27149
11:57:22|0.27182
11:57:23|0.27182
11:57:24|0.27166
11:57:26|0.27193
11:57:26|0.27193
11:57:28|0.27184
11:57:28|0.27184
11:57:30|0.2719
11:57:30|0.27188
11:57:31|0.27184
11:57:33|0.27153
11:57:34|0.27157
11:57:34|0.27136
11:57:36|0.27162
11:57:36|0.27126
11:57:37|0.27128
11:57:38|0.27125
11:57:40|0.27146
11:57:40|0.27171
11:57:41|0.27183
11:57:42|0.27144
11:57:44|0.27145
11:57:45|0.27105
11:57:46|0.27081
11:57:47|0.271
11:57:47|0.271
11:57:49|0.27114
11:57:50|0.27114
11:57:51|0.27085
11:57:52|0.27072
11:57:53|0.27072
11:57:54|0.27034
11:57:55|0.27067
11:57:56|0.27033
11:57:57|0.27055
11:57:58|0.27036
11:57:59|0.27036
11:58:00|0.27033
11:58:01|0.27034
11:58:02|0.27034
11:58:03|0.27055
11:58:04|0.27033
11:58:05|0.27018
11:58:06|0.27018
11:58:08|0.27031
11:58:09|0.27031
11:58:10|0.2702
11:58:11|0.2702
11:58:12|0.2702
11:58:13|0.27011
11:58:14|0.27018
11:58:15|0.27019
11:58:16|0.27018
11:58:17|0.27011
11:58:18|0.2701
11:58:19|0.26958
11:58:20|0.26989
11:58:22|0.27023
11:58:23|0.27024
11:58:24|0.27031
11:58:24|0.27031
11:58:25|0.27074
11:58:26|0.27074
11:58:27|0.27072
11:58:29|0.27072
11:58:29|0.27059
11:58:30|0.2706
11:58:32|0.2706
11:58:33|0.27068
11:58:33|0.27074
11:58:34|0.27074
11:58:35|0.27074
11:58:36|0.27088
11:58:37|0.27088
11:58:38|0.27079
11:58:39|0.27079
11:58:41|0.27079
11:58:42|0.27097
11:58:42|0.27084
11:58:44|0.27084
11:58:45|0.27084
11:58:46|0.2707
11:58:46|0.27059
11:58:48|0.27059
11:58:49|0.2702
11:58:49|0.27028
11:58:52|0.27064
11:58:52|0.27078
11:58:53|0.27086
11:58:55|0.27084
11:58:56|0.27084
11:58:57|0.27061
11:58:58|0.27065
11:58:59|0.27074
11:59:00|0.27074
11:59:01|0.27074
11:59:03|0.27074
11:59:03|0.27058
11:59:04|0.2703
11:59:06|0.27019
11:59:06|0.27019
11:59:08|0.27
11:59:09|0.27011
11:59:10|0.27011
11:59:12|0.27011
11:59:13|0.26998
11:59:14|0.27016
11:59:15|0.27012
11:59:16|0.27029
11:59:17|0.27029
11:59:18|0.27001
11:59:19|0.27011
11:59:20|0.27014
11:59:21|0.27004
11:59:22|0.27004
11:59:23|0.27004
11:59:24|0.27004
11:59:26|0.26992
11:59:26|0.26992
11:59:27|0.26992
11:59:28|0.26981
11:59:30|0.26981
11:59:30|0.26981
11:59:32|0.26992
11:59:33|0.2698
11:59:34|0.26974
11:59:35|0.26967
11:59:36|0.26975
11:59:37|0.26949
11:59:38|0.2695
11:59:39|0.2695
11:59:41|0.26945
11:59:42|0.26945
11:59:43|0.26959
11:59:44|0.26959
11:59:44|0.26959
11:59:46|0.26943
11:59:47|0.26964
11:59:48|0.26964
11:59:49|0.26968
11:59:50|0.27
11:59:51|0.26978
11:59:52|0.26978
11:59:53|0.26993
11:59:54|0.26993
11:59:55|0.26964
11:59:56|0.26964
11:59:57|0.26964
11:59:58|0.26938
11:59:59|0.26936
12:00:00|0.26936
12:00:01|0.26936
12:00:02|0.26936
12:00:03|0.26901
12:00:04|0.26907
12:00:05|0.26908
12:00:06|0.26909
12:00:07|0.26909
12:00:08|0.26956
12:00:10|0.26956
12:00:11|0.26956
12:00:11|0.26948
12:00:13|0.26928
12:00:15|0.269
12:00:16|0.2687
12:00:17|0.26869
12:00:17|0.26865
12:00:19|0.2688
12:00:20|0.26858
12:00:20|0.26865
12:00:22|0.26846
12:00:23|0.26824
12:00:23|0.26845
12:00:24|0.26847
12:00:26|0.2685
12:00:26|0.26857
12:00:28|0.26821
12:00:29|0.26814
12:00:29|0.26837
12:00:31|0.26831
12:00:32|0.26815
12:00:32|0.26814
12:00:34|0.26821
12:00:35|0.26812
12:00:36|0.26812
12:00:37|0.26812
12:00:38|0.26813
12:00:39|0.26812
12:00:41|0.26812
12:00:42|0.268
12:00:42|0.268
12:00:44|0.26821
12:00:45|0.26809
12:00:45|0.26809
12:00:46|0.26809
12:00:48|0.26809
12:00:48|0.26809
12:00:49|0.26824
12:00:50|0.26839
12:00:52|0.26839
12:00:52|0.26866
12:00:53|0.26887
12:00:54|0.26867
12:00:56|0.26876
12:00:56|0.2696
12:00:57|0.2698
12:00:58|0.26981
12:00:59|0.27
12:01:01|0.26985
12:01:01|0.26985
12:01:03|0.27
12:01:03|0.26927
12:01:04|0.26921
12:01:05|0.27
12:01:06|0.27
12:01:08|0.27
12:01:10|0.27
12:01:11|0.27
12:01:12|0.27
12:01:13|0.27
12:01:14|0.26974
12:01:15|0.2696
12:01:16|0.26981
12:01:17|0.26981
12:01:19|0.27011
12:01:19|0.27019
12:01:20|0.27014
12:01:21|0.27014
12:01:22|0.27026
12:01:23|0.2703
12:01:24|0.2704
12:01:25|0.27061
12:01:26|0.27061
12:01:27|0.27053
12:01:28|0.27045
12:01:29|0.27082
12:01:30|0.27083
12:01:31|0.27065
12:01:32|0.27095
12:01:33|0.27104
12:01:34|0.27114
12:01:35|0.27164
12:01:36|0.27183
12:01:37|0.27187
12:01:38|0.27198
12:01:39|0.27242
12:01:40|0.27245
12:01:41|0.27236
12:01:42|0.27243
12:01:43|0.27269
12:01:45|0.27279
12:01:46|0.2729
12:01:47|0.27253
12:01:48|0.27268
12:01:49|0.27289
12:01:50|0.27269
12:01:51|0.27273
12:01:52|0.27263
12:01:53|0.27263
12:01:54|0.27278
12:01:55|0.27271
12:01:56|0.2729
12:01:57|0.2729
12:01:58|0.27287
12:01:59|0.2728
12:02:00|0.273
12:02:01|0.27289
12:02:02|0.27291
12:02:03|0.27302
12:02:04|0.27302
12:02:05|0.27311
12:02:06|0.27311
12:02:07|0.27302
12:02:08|0.27307
12:02:09|0.27307
12:02:10|0.27307
12:02:12|0.27324
12:02:12|0.27325
12:02:14|0.27328
12:02:15|0.27328
12:02:16|0.27347
12:02:17|0.27358
12:02:18|0.27351
12:02:19|0.27376
12:02:20|0.27376
12:02:21|0.27376
12:02:22|0.27369
12:02:23|0.27385
12:02:24|0.27384
12:02:25|0.27385
12:02:26|0.274
12:02:28|0.27434
12:02:28|0.27458
12:02:29|0.27473
12:02:30|0.27486
12:02:31|0.27472
12:02:32|0.27472
12:02:33|0.27485
12:02:34|0.27499
12:02:35|0.27483
12:02:36|0.275
12:02:37|0.275
12:02:39|0.27492
12:02:40|0.27504
12:02:41|0.27524
12:02:42|0.275
12:02:43|0.27524
12:02:44|0.27555
12:02:45|0.27532
12:02:46|0.2755
12:02:47|0.2753
12:02:48|0.2753
12:02:50|0.2753
12:02:50|0.27513
12:02:52|0.27506
12:02:53|0.27529
12:02:54|0.27561
12:02:55|0.27605
12:02:56|0.27567
12:02:57|0.27601
12:02:59|0.27625
12:02:59|0.2764
12:03:00|0.27626
12:03:01|0.27622
12:03:02|0.27647
12:03:03|0.27648
12:03:04|0.27656
12:03:05|0.27698
12:03:06|0.27718
12:03:07|0.27716
12:03:08|0.27686
12:03:09|0.27671
12:03:10|0.277
12:03:12|0.27704
12:03:14|0.27701
12:03:15|0.2771
12:03:16|0.27765
12:03:17|0.27712
12:03:18|0.27696
12:03:19|0.27717
12:03:20|0.27729
12:03:21|0.27718
12:03:22|0.27719
12:03:23|0.27727
12:03:24|0.27734
12:03:25|0.27718
12:03:26|0.27726
12:03:27|0.27739
12:03:28|0.27734
12:03:29|0.27727
12:03:30|0.27717
12:03:31|0.27729
12:03:32|0.27735
12:03:33|0.27735
12:03:35|0.27735
12:03:36|0.27718
12:03:37|0.2774
12:03:38|0.27727
12:03:38|0.27776
12:03:40|0.27776
12:03:42|0.27757
12:03:43|0.27757
12:03:43|0.27786
12:03:45|0.27776
12:03:46|0.27778
12:03:46|0.27795
12:03:48|0.27749
12:03:49|0.27777
12:03:50|0.27753
12:03:51|0.27776
12:03:52|0.27772
12:03:53|0.27772
12:03:54|0.27771
12:03:55|0.27771
12:03:56|0.27771
12:03:57|0.27775
12:03:58|0.27775
12:03:59|0.27768
12:04:00|0.27794
12:04:01|0.27798
12:04:02|0.27798
12:04:03|0.278
12:04:04|0.27803
12:04:05|0.27806
12:04:06|0.27845
12:04:07|0.27854
12:04:08|0.27854
12:04:09|0.27867
12:04:10|0.27888
12:04:11|0.2786
12:04:12|0.2789
12:04:13|0.27899
12:04:15|0.27896
12:04:15|0.27964
12:04:18|0.27915
12:04:19|0.27934
12:04:20|0.2795
12:04:21|0.27926
12:04:22|0.27924
12:04:23|0.27934
12:04:24|0.27954
12:04:26|0.2793
12:04:27|0.27932
12:04:28|0.27949
12:04:29|0.27941
12:04:29|0.27913
12:04:31|0.27901
12:04:32|0.27912
12:04:32|0.27863
12:04:33|0.27864
12:04:34|0.27855
12:04:35|0.27855
12:04:36|0.27888
12:04:37|0.2792
12:04:39|0.27889
12:04:39|0.27948
12:04:40|0.27952
12:04:42|0.27929
12:04:43|0.27936
12:04:44|0.27943
12:04:45|0.27934
12:04:46|0.27928
12:04:47|0.27862
12:04:48|0.27892
12:04:49|0.27888
12:04:50|0.27912
12:04:51|0.27912
12:04:52|0.27949
12:04:53|0.27957
12:04:54|0.27969
12:04:55|0.27949
12:04:56|0.27949
12:04:57|0.27953
12:04:58|0.2798
12:04:59|0.27987
12:05:00|0.27975
12:05:01|0.2798
12:05:02|0.27964
12:05:03|0.27964
12:05:04|0.2793
12:05:05|0.27926
12:05:07|0.27916
12:05:07|0.27947
12:05:09|0.27926
12:05:10|0.2794
12:05:11|0.27934
12:05:12|0.27975
12:05:12|0.27962
12:05:13|0.27976
12:05:15|0.28022
12:05:16|0.28009
12:05:18|0.28019
12:05:19|0.28
12:05:20|0.28067
12:05:21|0.28051
12:05:22|0.281
12:05:23|0.28086
12:05:24|0.28103
12:05:25|0.2811
12:05:26|0.2812
12:05:27|0.28123
12:05:29|0.28111
12:05:29|0.28151
12:05:31|0.28131
12:05:32|0.28147
12:05:33|0.28164
12:05:33|0.28176
12:05:34|0.28146
12:05:36|0.28114
12:05:37|0.28132
12:05:38|0.2815
12:05:39|0.28242
12:05:40|0.28221
12:05:41|0.28089
12:05:42|0.28151
12:05:42|0.28106
12:05:43|0.28059
12:05:44|0.28107
12:05:46|0.28089
12:05:46|0.28102
12:05:48|0.28077
12:05:49|0.28042
12:05:49|0.28031
12:05:51|0.28031
12:05:52|0.28002
12:05:53|0.28
12:05:54|0.28023
12:05:55|0.28
12:05:55|0.28
12:05:57|0.27882
12:05:57|0.27906
12:05:58|0.27921
12:05:59|0.27893
12:06:01|0.27919
12:06:02|0.27947
12:06:03|0.27949
12:06:03|0.27928
12:06:06|0.27916
12:06:07|0.27955
12:06:07|0.27851
12:06:08|0.27811
12:06:09|0.27804
12:06:10|0.278
12:06:11|0.27811
12:06:12|0.27832
12:06:13|0.27826
12:06:15|0.27818
12:06:16|0.27821
12:06:17|0.27897
12:06:19|0.27861
12:06:20|0.27867
12:06:21|0.27833
12:06:22|0.27849
12:06:23|0.27859
12:06:24|0.27826
12:06:25|0.2789
12:06:26|0.27877
12:06:26|0.27882
12:06:28|0.27912
12:06:29|0.27962
12:06:30|0.2795
12:06:31|0.2795
12:06:32|0.27947
12:06:33|0.27963
12:06:34|0.27957
12:06:35|0.27966
12:06:36|0.2793
12:06:37|0.27904
12:06:38|0.27913
12:06:39|0.27867
12:06:40|0.27852
12:06:41|0.27849
12:06:42|0.27907
12:06:43|0.27867
12:06:44|0.27831
12:06:45|0.27831
12:06:46|0.27816
12:06:47|0.27803
12:06:48|0.27828
12:06:49|0.27827
12:06:50|0.27865
12:06:51|0.2785
12:06:52|0.2784
12:06:53|0.27851
12:06:54|0.27852
12:06:55|0.27865
12:06:56|0.27911
12:06:57|0.27907
12:06:58|0.27834
12:07:00|0.27801
12:07:01|0.27826
12:07:02|0.2781
12:07:02|0.27755
12:07:04|0.2782
12:07:05|0.27802
12:07:06|0.27802
12:07:07|0.27777
12:07:08|0.27706
12:07:09|0.27722
12:07:09|0.2768
12:07:11|0.27682
12:07:12|0.27706
12:07:13|0.27689
12:07:14|0.27731
12:07:15|0.27761
12:07:16|0.27797
12:07:17|0.27774
12:07:19|0.27767
12:07:20|0.27792
12:07:21|0.2775
12:07:22|0.27739
12:07:22|0.27757
12:07:24|0.2776
12:07:25|0.27785
12:07:26|0.27778
12:07:27|0.27819
12:07:27|0.2774
12:07:29|0.27785
12:07:30|0.27789
12:07:31|0.27772
12:07:31|0.27737
12:07:33|0.27753
12:07:33|0.2778
12:07:35|0.27765
12:07:36|0.27799
12:07:37|0.27766
12:07:38|0.27783
12:07:39|0.27765
12:07:40|0.2779
12:07:41|0.27758
12:07:42|0.27716
12:07:43|0.27707
12:07:44|0.27714
12:07:45|0.2769
12:07:46|0.2769
12:07:47|0.27679
12:07:48|0.27666
12:07:49|0.27683
12:07:50|0.27679
12:07:51|0.27728
12:07:52|0.27727
12:07:53|0.27738
12:07:54|0.27736
12:07:55|0.27735
12:07:56|0.27736
12:07:57|0.27736
12:07:58|0.27721
12:07:59|0.27736
12:08:00|0.27727
12:08:01|0.27749
12:08:02|0.27729
12:08:03|0.27721
12:08:04|0.27727
12:08:05|0.27725
12:08:06|0.277
12:08:07|0.2769
12:08:08|0.27667
12:08:09|0.27641
12:08:10|0.2761
12:08:11|0.27578
12:08:12|0.27607
12:08:13|0.27622
12:08:14|0.27634
12:08:15|0.27635
12:08:17|0.27667
12:08:19|0.2766
12:08:20|0.27677
12:08:21|0.27692
12:08:21|0.27667
12:08:23|0.27659
12:08:24|0.27651
12:08:24|0.27651
12:08:26|0.27659
12:08:26|0.27636
12:08:28|0.27672
12:08:29|0.27671
12:08:30|0.27651
12:08:31|0.27639
12:08:32|0.27631
12:08:33|0.27645
12:08:34|0.27645
12:08:35|0.27624
12:08:37|0.27619
12:08:37|0.27643
12:08:38|0.27648
12:08:40|0.27625
12:08:41|0.27625
12:08:42|0.27629
12:08:42|0.2763
12:08:44|0.27625
12:08:44|0.27627
12:08:46|0.2763
12:08:47|0.2763
12:08:48|0.27631
12:08:49|0.27651
12:08:49|0.27653
12:08:51|0.27665
12:08:52|0.27625
12:08:53|0.27634
12:08:54|0.27622
12:08:55|0.27583
12:08:56|0.27585
12:08:57|0.27577
12:08:58|0.27601
12:08:59|0.27581
12:09:00|0.27577
12:09:01|0.27582
12:09:02|0.27578
12:09:03|0.27565
12:09:04|0.27535
12:09:05|0.27537
12:09:06|0.27547
12:09:07|0.27541
12:09:08|0.27574
12:09:09|0.27558
12:09:10|0.27571
12:09:12|0.2757
12:09:12|0.27595
12:09:13|0.27656
12:09:14|0.2765
12:09:15|0.27722
12:09:16|0.27677
12:09:18|0.27657
12:09:19|0.27666
12:09:21|0.2767
12:09:22|0.27666
12:09:23|0.27672
12:09:25|0.27661
12:09:25|0.27677
12:09:27|0.2768
12:09:28|0.27673
12:09:29|0.27683
12:09:30|0.27693
12:09:31|0.277
12:09:32|0.277
12:09:33|0.27687
12:09:34|0.27673
12:09:35|0.27676
12:09:36|0.277
12:09:37|0.27681
12:09:38|0.27701
12:09:39|0.277
12:09:39|0.27705
12:09:41|0.27682
12:09:42|0.27701
12:09:43|0.27692
12:09:44|0.27692
12:09:44|0.27692
12:09:46|0.27692
12:09:47|0.27795
12:09:48|0.27803
12:09:49|0.27777
12:09:50|0.27768
12:09:51|0.27803
12:09:52|0.27805
12:09:53|0.27794
12:09:54|0.2779
12:09:55|0.27792
12:09:56|0.27812
12:09:57|0.27795
12:09:58|0.27783
12:09:59|0.27802
12:10:01|0.2778
12:10:01|0.27734
12:10:02|0.27768
12:10:03|0.27754
12:10:04|0.27793
12:10:06|0.27764
12:10:07|0.2779
12:10:07|0.27765
12:10:08|0.27777
12:10:10|0.27802
12:10:11|0.278
12:10:11|0.27796
12:10:13|0.27848
12:10:14|0.27828
12:10:14|0.27895
12:10:15|0.27903
12:10:16|0.27898
12:10:17|0.27889
12:10:19|0.27758
12:10:21|0.27731
12:10:22|0.27717
12:10:23|0.27703
12:10:23|0.27727
12:10:24|0.27709
12:10:26|0.27708
12:10:28|0.27687
12:10:28|0.27609
12:10:29|0.27605
12:10:30|0.27606
12:10:32|0.27569
12:10:33|0.2761
12:10:34|0.27615
12:10:35|0.27606
12:10:36|0.27589
12:10:37|0.27636
12:10:38|0.27634
12:10:39|0.27638
12:10:40|0.27727
12:10:41|0.27723
12:10:42|0.27722
12:10:43|0.27721
12:10:44|0.27723
12:10:45|0.27726
12:10:46|0.27739
12:10:47|0.277
12:10:49|0.27683
12:10:49|0.27684
12:10:51|0.27706
12:10:51|0.27693
12:10:53|0.27688
12:10:53|0.27685
12:10:54|0.27686
12:10:55|0.27718
12:10:56|0.277
12:10:58|0.27715
12:10:58|0.27717
12:11:00|0.27697
12:11:00|0.27697
12:11:02|0.27702
12:11:02|0.27702
12:11:04|0.27664
12:11:04|0.27688
12:11:06|0.27667
12:11:06|0.27666
12:11:08|0.27672
12:11:08|0.27673
12:11:10|0.27704
12:11:11|0.27705
12:11:12|0.27722
12:11:13|0.27719
12:11:14|0.27719
12:11:15|0.2772
12:11:17|0.27719
12:11:18|0.2773
12:11:18|0.27718
12:11:20|0.27754
12:11:22|0.27759
12:11:24|0.27766
12:11:24|0.27753
12:11:26|0.27762
12:11:26|0.27786
12:11:27|0.27755
12:11:29|0.2776
12:11:30|0.2776
12:11:30|0.2776
12:11:32|0.27775
12:11:33|0.27794
12:11:34|0.27825
12:11:35|0.27809
12:11:36|0.27786
12:11:37|0.27823
12:11:38|0.27837
12:11:39|0.27837
12:11:40|0.27837
12:11:41|0.27848
12:11:42|0.27863
12:11:42|0.27899
12:11:43|0.27899
12:11:45|0.27854
12:11:47|0.27874
12:11:47|0.27885
12:11:49|0.27874
12:11:50|0.27864
12:11:50|0.27847
12:11:51|0.27843
12:11:53|0.27837
12:11:54|0.27835
12:11:55|0.27821
12:11:56|0.27828
12:11:56|0.27817
12:11:57|0.27817
12:11:58|0.27733
12:12:00|0.27759
12:12:01|0.27731
12:12:02|0.2774
12:12:02|0.27735
12:12:03|0.27735
12:12:05|0.27786
12:12:05|0.27783
12:12:07|0.27784
12:12:08|0.27819
12:12:08|0.27862
12:12:09|0.27834
12:12:11|0.27823
12:12:12|0.27826
12:12:13|0.27821
12:12:14|0.27833
12:12:14|0.2785
12:12:16|0.27839
12:12:17|0.27839
12:12:18|0.27837
12:12:19|0.27837
12:12:19|0.27818
12:12:21|0.27833
12:12:23|0.27885
12:12:24|0.2792
12:12:25|0.27867
12:12:25|0.27865
12:12:27|0.27858
12:12:27|0.2788
12:12:29|0.27878
12:12:29|0.27871
12:12:31|0.27867
12:12:32|0.27885
12:12:33|0.27871
12:12:34|0.27878
12:12:35|0.27877
12:12:36|0.27881
12:12:37|0.27866
12:12:38|0.27864
12:12:39|0.27924
12:12:39|0.27966
12:12:41|0.27946
12:12:42|0.27969
12:12:43|0.27993
12:12:44|0.27953
12:12:45|0.27939
12:12:46|0.2794
12:12:47|0.27922
12:12:49|0.27898
12:12:49|0.27894
12:12:50|0.27871
12:12:51|0.27862
12:12:52|0.27861
12:12:54|0.27887
12:12:54|0.27877
12:12:55|0.2788
12:12:56|0.27879
12:12:57|0.27888
12:12:58|0.27878
12:12:59|0.27875
12:13:00|0.27888
12:13:01|0.27888
12:13:02|0.27888
12:13:03|0.27886
12:13:04|0.27895
12:13:05|0.27893
12:13:06|0.27889
12:13:07|0.27889
12:13:08|0.27901
12:13:09|0.2789
12:13:10|0.27898
12:13:11|0.27928
12:13:12|0.27929
12:13:13|0.2794
12:13:14|0.27953
12:13:15|0.27953
12:13:16|0.27987
12:13:17|0.27961
12:13:18|0.27943
12:13:19|0.279
12:13:20|0.279
12:13:21|0.27895
12:13:22|0.27886
12:13:23|0.27887
12:13:24|0.27885
12:13:25|0.27881
12:13:28|0.27882
12:13:29|0.27896
12:13:31|0.27914
12:13:32|0.27909
12:13:33|0.27909
12:13:36|0.2793
12:13:37|0.27921
12:13:37|0.27929
12:13:39|0.27966
12:13:40|0.27964
12:13:41|0.27968
12:13:42|0.27972
12:13:43|0.27972
12:13:44|0.27958
12:13:45|0.27945
12:13:46|0.27946
12:13:48|0.27945
12:13:50|0.2793
12:13:51|0.27928
12:13:51|0.2793
12:13:52|0.2792
12:13:54|0.27922
12:13:54|0.28029
12:13:55|0.28048
12:13:57|0.28047
12:13:57|0.28029
12:13:58|0.28098
12:13:59|0.28048
12:14:01|0.28033
12:14:02|0.28047
12:14:03|0.28042
12:14:04|0.28046
12:14:04|0.28061
12:14:05|0.2805
12:14:07|0.28092
12:14:07|0.28067
12:14:09|0.28071
12:14:10|0.28058
12:14:11|0.28084
12:14:12|0.2807
12:14:13|0.28078
12:14:14|0.28103
12:14:15|0.28105
12:14:16|0.28141
12:14:17|0.28138
12:14:18|0.28093
12:14:18|0.28075
12:14:20|0.28073
12:14:21|0.28092
12:14:22|0.28092
12:14:22|0.281
12:14:24|0.28099
12:14:25|0.28095
12:14:27|0.28099
12:14:29|0.28083
12:14:29|0.2808
12:14:31|0.28083
12:14:32|0.28098
12:14:33|0.28081
12:14:34|0.28092
12:14:35|0.28094
12:14:36|0.281
12:14:37|0.281
12:14:38|0.28097
12:14:39|0.28083
12:14:40|0.28078
12:14:41|0.28091
12:14:42|0.28084
12:14:43|0.28085
12:14:44|0.2809
12:14:45|0.28078
12:14:46|0.28043
12:14:47|0.28036
12:14:48|0.28047
12:14:49|0.28042
12:14:50|0.28063
12:14:51|0.28051
12:14:52|0.28057
12:14:54|0.28062
12:14:54|0.28056
12:14:55|0.28053
12:14:56|0.28042
12:14:58|0.28055
12:14:58|0.28068
12:15:00|0.28042
12:15:00|0.28024
12:15:02|0.2801
12:15:03|0.28019
12:15:04|0.28047
12:15:04|0.28041
12:15:06|0.28047
12:15:07|0.2806
12:15:07|0.28049
12:15:08|0.28078
12:15:10|0.2806
12:15:11|0.281
12:15:11|0.28095
12:15:13|0.28101
12:15:14|0.28116
12:15:15|0.28101
12:15:16|0.28073
12:15:17|0.28077
12:15:18|0.28077
12:15:19|0.28092
12:15:20|0.28102
12:15:21|0.281
12:15:22|0.28093
12:15:23|0.28101
12:15:24|0.28065
12:15:26|0.28042
12:15:27|0.28052
12:15:28|0.28079
12:15:28|0.28043
12:15:29|0.28048
12:15:31|0.28032
12:15:32|0.2801
12:15:33|0.28004
12:15:34|0.28001
12:15:35|0.28032
12:15:37|0.28021
12:15:39|0.28008
12:15:40|0.28038
12:15:41|0.28051
12:15:42|0.28093
12:15:43|0.281
12:15:44|0.28088
12:15:45|0.28142
12:15:45|0.28118
12:15:46|0.28125
12:15:48|0.28119
12:15:49|0.28167
12:15:50|0.28167
12:15:51|0.2819
12:15:52|0.28193
12:15:53|0.28199
12:15:54|0.28197
12:15:55|0.28214
12:15:56|0.28207
12:15:57|0.28195
12:15:58|0.2817
12:15:59|0.28178
12:16:00|0.28181
12:16:01|0.28187
12:16:03|0.28177
12:16:04|0.28176
12:16:04|0.28177
12:16:06|0.28195
12:16:07|0.282
12:16:07|0.28214
12:16:08|0.28233
12:16:10|0.28253
12:16:11|0.28269
12:16:11|0.28238
12:16:12|0.28247
12:16:13|0.28227
12:16:15|0.28223
12:16:15|0.28246
12:16:17|0.28246
12:16:17|0.28253
12:16:18|0.28278
12:16:20|0.28289
12:16:20|0.28305
12:16:21|0.28307
12:16:23|0.28336
12:16:23|0.28327
12:16:26|0.28361
12:16:27|0.2836
12:16:28|0.28363
12:16:28|0.2838
12:16:29|0.28395
12:16:30|0.28405
12:16:32|0.28401
12:16:33|0.284
12:16:34|0.28416
12:16:35|0.28417
12:16:37|0.28397
12:16:38|0.28402
12:16:38|0.28423
12:16:39|0.28436
12:16:40|0.28443
12:16:42|0.28493
12:16:42|0.28511
12:16:44|0.28507
12:16:45|0.28545
12:16:46|0.28537
12:16:46|0.28559
12:16:48|0.2855
12:16:49|0.28536
12:16:49|0.2856
12:16:51|0.28571
12:16:52|0.28553
12:16:53|0.28585
12:16:53|0.28624
12:16:55|0.28578
12:16:55|0.28595
12:16:57|0.2862
12:16:58|0.28623
12:16:59|0.28612
12:17:00|0.28635
12:17:00|0.28645
12:17:02|0.28648
12:17:03|0.28642
12:17:03|0.28654
12:17:05|0.28638
12:17:06|0.28652
12:17:07|0.28641
12:17:07|0.28652
12:17:09|0.28672
12:17:10|0.28687
12:17:10|0.28684
12:17:12|0.28678
12:17:13|0.28692
12:17:14|0.28682
12:17:14|0.2869
12:17:16|0.28719
12:17:17|0.28721
12:17:18|0.28734
12:17:19|0.28754
12:17:20|0.28743
12:17:21|0.28746
12:17:22|0.2876
12:17:23|0.28734
12:17:24|0.28751
12:17:26|0.2876
12:17:27|0.28729
12:17:28|0.28715
12:17:29|0.28734
12:17:30|0.28697
12:17:31|0.28735
12:17:32|0.28728
12:17:33|0.28697
12:17:34|0.28691
12:17:35|0.28652
12:17:36|0.28634
12:17:37|0.28633
12:17:38|0.2861
12:17:39|0.28655
12:17:40|0.28636
12:17:41|0.286
12:17:42|0.28599
12:17:43|0.2858
12:17:44|0.28695
12:17:45|0.28661
12:17:46|0.28696
12:17:48|0.28678
12:17:48|0.28704
12:17:49|0.28717
12:17:50|0.28711
12:17:51|0.28589
12:17:52|0.28614
12:17:53|0.2856
12:17:54|0.28569
12:17:56|0.28479
12:17:57|0.28499
12:17:57|0.28443
12:17:58|0.28528
12:17:59|0.28463
12:18:01|0.28413
12:18:01|0.28422
12:18:03|0.28437
12:18:04|0.28461
12:18:04|0.28471
12:18:06|0.28491
12:18:07|0.28549
12:18:08|0.28549
12:18:09|0.28537
12:18:10|0.28537
12:18:11|0.28526
12:18:12|0.2855
12:18:14|0.2855
12:18:15|0.28552
12:18:16|0.28567
12:18:16|0.28578
12:18:18|0.2854
12:18:19|0.28534
12:18:20|0.28532
12:18:21|0.28535
12:18:22|0.28508
12:18:23|0.28522
12:18:24|0.28501
12:18:25|0.28522
12:18:26|0.28535
12:18:27|0.28487
12:18:29|0.28515
12:18:30|0.28518
12:18:31|0.28529
12:18:32|0.28527
12:18:34|0.2853
12:18:35|0.28524
12:18:35|0.28539
12:18:38|0.28545
12:18:39|0.28504
12:18:40|0.285
12:18:41|0.28487
12:18:42|0.28479
12:18:43|0.28491
12:18:43|0.28458
12:18:45|0.28447
12:18:45|0.28469
12:18:47|0.28478
12:18:48|0.28524
12:18:50|0.28588
12:18:51|0.28631
12:18:52|0.28631
12:18:53|0.2865
12:18:54|0.28616
12:18:55|0.2864
12:18:56|0.28696
12:18:57|0.28705
12:18:58|0.28708
12:18:59|0.28731
12:19:00|0.28706
12:19:01|0.28715
12:19:02|0.28727
12:19:03|0.28718
12:19:04|0.28718
12:19:05|0.28759
12:19:06|0.28759
12:19:07|0.28779
12:19:08|0.28797
12:19:09|0.28803
12:19:10|0.28785
12:19:11|0.28811
12:19:12|0.28805
12:19:13|0.28803
12:19:14|0.28771
12:19:15|0.28783
12:19:16|0.28787
12:19:17|0.28787
12:19:18|0.28738
12:19:19|0.288
12:19:20|0.28791
12:19:24|0.2884
12:19:25|0.28886
12:19:26|0.2885
12:19:26|0.2889
12:19:27|0.28852
12:19:28|0.28801
12:19:30|0.28801
12:19:31|0.28799
12:19:32|0.28778
12:19:32|0.28735
12:19:34|0.2876
12:19:35|0.28791
12:19:36|0.28772
12:19:37|0.28768
12:19:38|0.2881
12:19:39|0.28841
12:19:40|0.28817
12:19:41|0.28824
12:19:42|0.28852
12:19:43|0.28826
12:19:44|0.28813
12:19:45|0.28833
12:19:46|0.28808
12:19:47|0.28804
12:19:48|0.28781
12:19:49|0.28731
12:19:50|0.28731
12:19:51|0.28741
12:19:52|0.28743
12:19:54|0.28725
12:19:55|0.28717
12:19:56|0.28702
12:19:57|0.28744
12:19:58|0.28738
12:20:00|0.28716
12:20:00|0.28722
12:20:01|0.28737
12:20:02|0.2877
12:20:03|0.28812
12:20:05|0.28769
12:20:05|0.28754
12:20:07|0.28764
12:20:08|0.28759
12:20:08|0.28727
12:20:10|0.28798
12:20:11|0.28782
12:20:11|0.28798
12:20:13|0.28799
12:20:13|0.28798
12:20:15|0.28787
12:20:15|0.28783
12:20:17|0.28795
12:20:17|0.28828
12:20:20|0.2879
12:20:20|0.28775
12:20:21|0.28743
12:20:22|0.2873
12:20:23|0.28739
12:20:24|0.2872
12:20:25|0.28718
12:20:26|0.2871
12:20:27|0.28705
12:20:28|0.28655
12:20:30|0.28714
12:20:31|0.28769
12:20:32|0.28769
12:20:34|0.28793
12:20:35|0.28791
12:20:36|0.28796
12:20:37|0.28828
12:20:38|0.28794
12:20:39|0.28811
12:20:40|0.28783
12:20:41|0.28796
12:20:42|0.28804
12:20:44|0.28838
12:20:45|0.28839
12:20:46|0.28825
12:20:47|0.2885
12:20:48|0.289
12:20:49|0.28869
12:20:50|0.28847
12:20:51|0.28814
12:20:52|0.28806
12:20:53|0.28795
12:20:54|0.28843
12:20:55|0.28843
12:20:56|0.28842
12:20:57|0.28821
12:20:59|0.28851
12:21:00|0.28848
12:21:01|0.28831
12:21:02|0.28823
12:21:03|0.28835
12:21:04|0.28786
12:21:05|0.28834
12:21:07|0.28833
12:21:08|0.28806
12:21:09|0.28764
12:21:10|0.28764
12:21:11|0.28807
12:21:12|0.28818
12:21:13|0.28748
12:21:15|0.28785
12:21:16|0.28756
12:21:17|0.28748
12:21:17|0.2873
12:21:18|0.28736
12:21:20|0.28746
12:21:21|0.28741
12:21:21|0.28694
12:21:23|0.28707
12:21:23|0.2873
12:21:25|0.28721
12:21:25|0.28722
12:21:26|0.28739
12:21:27|0.28739
12:21:29|0.28716
12:21:31|0.28729
12:21:32|0.28725
12:21:32|0.28674
12:21:34|0.28713
12:21:34|0.28729
12:21:35|0.28715
12:21:37|0.28713
12:21:37|0.28702
12:21:39|0.28675
12:21:41|0.2865
12:21:42|0.28619
12:21:42|0.286
12:21:43|0.28617
12:21:44|0.28637
12:21:45|0.28634
12:21:47|0.28615
12:21:48|0.28627
12:21:49|0.28662
12:21:50|0.28668
12:21:51|0.28683
12:21:52|0.28663
12:21:53|0.28664
12:21:54|0.28639
12:21:55|0.28647
12:21:56|0.28651
12:21:57|0.28635
12:21:58|0.2862
12:21:59|0.28628
12:22:00|0.28634
12:22:01|0.28639
12:22:02|0.28628
12:22:03|0.28637
12:22:04|0.28638
12:22:05|0.28629
12:22:06|0.28628
12:22:07|0.28658
12:22:08|0.28611
12:22:09|0.28602
12:22:10|0.28602
12:22:11|0.28609
12:22:12|0.28612
12:22:13|0.28628
12:22:14|0.28615
12:22:15|0.28611
12:22:17|0.28641
12:22:18|0.28627
12:22:19|0.28635
12:22:19|0.28637
12:22:21|0.2863
12:22:22|0.28615
12:22:23|0.2861
12:22:23|0.28601
12:22:24|0.28601
12:22:26|0.28577
12:22:26|0.28571
12:22:28|0.28593
12:22:28|0.28593
12:22:30|0.28602
12:22:31|0.28591
12:22:32|0.28604
12:22:34|0.28571
12:22:35|0.28583
12:22:36|0.28572
12:22:37|0.28574
12:22:38|0.2857
12:22:39|0.28564
12:22:40|0.28562
12:22:42|0.28572
12:22:42|0.28558
12:22:43|0.28517
12:22:44|0.28521
12:22:45|0.28528
12:22:47|0.28526
12:22:47|0.28599
12:22:48|0.28664
12:22:49|0.287
12:22:51|0.28737
12:22:51|0.28764
12:22:53|0.28789
12:22:53|0.28753
12:22:55|0.28786
12:22:55|0.28809
12:22:57|0.28815
12:22:57|0.28796
12:22:58|0.288
12:22:59|0.28801
12:23:00|0.28711
12:23:02|0.2876
12:23:03|0.28789
12:23:04|0.28749
12:23:04|0.28786
12:23:05|0.28869
12:23:06|0.28822
12:23:08|0.28857
12:23:08|0.28846
12:23:09|0.28788
12:23:10|0.28796
12:23:11|0.28796
12:23:13|0.28806
12:23:14|0.28768
12:23:15|0.28787
12:23:16|0.28799
12:23:17|0.28783
12:23:18|0.2875
12:23:19|0.2875
12:23:20|0.28748
12:23:21|0.28759
12:23:22|0.28773
12:23:23|0.2878
12:23:25|0.2878
12:23:26|0.28785
12:23:26|0.28794
12:23:27|0.28811
12:23:28|0.28798
12:23:30|0.28806
12:23:30|0.28811
12:23:32|0.28811
12:23:34|0.28805
12:23:35|0.28818
12:23:36|0.28834
12:23:37|0.28807
12:23:38|0.288
12:23:39|0.28833
12:23:40|0.28791
12:23:41|0.28786
12:23:43|0.28779
12:23:44|0.28749
12:23:44|0.28741
12:23:46|0.28737
12:23:47|0.28716
12:23:48|0.28718
12:23:48|0.28714
12:23:50|0.2875
12:23:51|0.28746
12:23:52|0.28793
12:23:53|0.28804
12:23:54|0.28797
12:23:55|0.28798
12:23:56|0.28807
12:23:57|0.28816
12:23:58|0.28787
12:23:59|0.28764
12:24:00|0.28729
12:24:01|0.28737
12:24:02|0.28726
12:24:03|0.28722
12:24:04|0.28741
12:24:05|0.2875
12:24:06|0.28762
12:24:07|0.28739
12:24:09|0.28704
12:24:09|0.28689
12:24:10|0.28732
12:24:12|0.28703
12:24:13|0.28717
12:24:14|0.28739
12:24:15|0.28776
12:24:15|0.28742
12:24:16|0.2873
12:24:17|0.28738
12:24:18|0.28711
12:24:20|0.28686
12:24:20|0.28657
12:24:21|0.28664
12:24:23|0.2867
12:24:24|0.28667
12:24:25|0.28652
12:24:26|0.28646
12:24:26|0.28662
12:24:28|0.28677
12:24:28|0.28649
12:24:29|0.28648
12:24:30|0.28663
12:24:31|0.28668
12:24:32|0.286
12:24:33|0.28585
12:24:34|0.28566
12:24:36|0.28541
12:24:37|0.28539
12:24:38|0.28577
12:24:38|0.28537
12:24:40|0.28614
12:24:40|0.28573
12:24:42|0.2859
12:24:43|0.28601
12:24:44|0.28631
12:24:44|0.28629
12:24:46|0.28652
12:24:46|0.28645
12:24:47|0.28627
12:24:49|0.28596
12:24:49|0.28614
12:24:50|0.28614
12:24:52|0.28621
12:24:53|0.28625
12:24:53|0.28621
12:24:55|0.28601
12:24:56|0.28572
12:24:57|0.28563
12:24:58|0.28571
12:24:59|0.28588
12:24:59|0.28583
12:25:01|0.28551
12:25:01|0.28593
12:25:02|0.28619
12:25:04|0.28643
12:25:05|0.28579
12:25:06|0.28624
12:25:07|0.2862
12:25:08|0.2863
12:25:09|0.2863
12:25:09|0.287
12:25:10|0.28721
12:25:12|0.28729
12:25:12|0.2871
12:25:14|0.28719
12:25:15|0.28685
12:25:15|0.2871
12:25:17|0.28718
12:25:17|0.2873
12:25:19|0.28714
12:25:19|0.28742
12:25:21|0.28715
12:25:22|0.28671
12:25:23|0.2871
12:25:24|0.28714
12:25:25|0.28714
12:25:26|0.28713
12:25:27|0.28711
12:25:28|0.28664
12:25:29|0.28697
12:25:30|0.2865
12:25:31|0.28634
12:25:32|0.28632
12:25:33|0.28645
12:25:34|0.28658
12:25:35|0.28663
12:25:36|0.28697
12:25:37|0.28697
12:25:39|0.28684
12:25:39|0.28639
12:25:41|0.28656
12:25:41|0.28646
12:25:42|0.2865
12:25:43|0.28682
12:25:44|0.2867
12:25:45|0.28683
12:25:46|0.28672
12:25:47|0.28729
12:25:48|0.28709
12:25:50|0.28734
12:25:51|0.28736
12:25:52|0.28794
12:25:53|0.2881
12:25:54|0.28788
12:25:55|0.28762
12:25:55|0.28756
12:25:57|0.28737
12:25:57|0.28729
12:25:59|0.28749
12:26:00|0.28722
12:26:00|0.28752
12:26:02|0.2876
12:26:03|0.28731
12:26:03|0.28749
12:26:04|0.28817
12:26:07|0.2883
12:26:07|0.28782
12:26:09|0.28789
12:26:10|0.28763
12:26:11|0.28791
12:26:12|0.28819
12:26:12|0.28804
12:26:13|0.28786
12:26:15|0.28806
12:26:16|0.28783
12:26:16|0.28768
12:26:18|0.28748
12:26:19|0.28756
12:26:19|0.2874
12:26:21|0.28782
12:26:21|0.28782
12:26:22|0.28794
12:26:23|0.28778
12:26:25|0.28795
12:26:25|0.28794
12:26:26|0.28789
12:26:27|0.28723
12:26:28|0.28762
12:26:29|0.28765
12:26:30|0.28751
12:26:31|0.28751
12:26:32|0.28769
12:26:33|0.28755
12:26:36|0.28734
12:26:36|0.28726
12:26:38|0.28705
12:26:39|0.28709
12:26:40|0.28715
12:26:41|0.28707
12:26:42|0.28728
12:26:43|0.28734
12:26:44|0.28753
12:26:45|0.28759
12:26:46|0.28753
12:26:47|0.28754
12:26:48|0.28747
12:26:50|0.28747
12:26:51|0.28745
12:26:52|0.28718
12:26:53|0.28707
12:26:53|0.28725
12:26:55|0.28722
12:26:56|0.28735
12:26:57|0.28713
12:26:57|0.287
12:26:58|0.28685
12:27:00|0.28683
12:27:01|0.28702
12:27:02|0.28697
12:27:03|0.287
12:27:04|0.28691
12:27:05|0.2872
12:27:05|0.2875
12:27:07|0.28733
12:27:08|0.28731
12:27:09|0.28682
12:27:10|0.28684
12:27:11|0.28675
12:27:12|0.28662
12:27:12|0.28677
12:27:14|0.28684
12:27:15|0.28661
12:27:15|0.28691
12:27:17|0.28739
12:27:18|0.28709
12:27:19|0.28709
12:27:20|0.28709
12:27:21|0.28709
12:27:22|0.28687
12:27:23|0.28687
12:27:24|0.28699
12:27:25|0.28668
12:27:26|0.28668
12:27:27|0.28676
12:27:28|0.28668
12:27:29|0.28686
12:27:31|0.28686
12:27:31|0.28733
12:27:33|0.28716
12:27:34|0.28716
12:27:34|0.28716
12:27:36|0.2873
12:27:38|0.2873
12:27:40|0.2873
12:27:41|0.28752
12:27:42|0.28752
12:27:44|0.28743
12:27:45|0.28769
12:27:46|0.28782
12:27:47|0.28782
12:27:47|0.28782
12:27:49|0.2877
12:27:50|0.28788
12:27:51|0.28771
12:27:52|0.28792
12:27:53|0.28795
12:27:54|0.28725
12:27:54|0.28742
12:27:56|0.28721
12:27:57|0.28712
12:27:58|0.28712
12:27:59|0.28691
12:27:59|0.28703
12:28:01|0.28675
12:28:02|0.28691
12:28:03|0.28706
12:28:04|0.28703
12:28:04|0.28681
12:28:07|0.28677
12:28:08|0.28695
12:28:09|0.28694
12:28:10|0.28694
12:28:11|0.28712
12:28:12|0.28734
12:28:13|0.28799
12:28:14|0.28736
12:28:15|0.2874
12:28:16|0.28761
12:28:17|0.28761
12:28:18|0.28742
12:28:19|0.28731
12:28:20|0.28731
12:28:21|0.28715
12:28:22|0.28715
12:28:23|0.28722
12:28:24|0.28712
12:28:25|0.28731
12:28:26|0.28731
12:28:27|0.28722
12:28:28|0.28752
12:28:29|0.2874
12:28:30|0.28739
12:28:31|0.28757
12:28:32|0.2875
12:28:33|0.2875
12:28:34|0.28782
12:28:35|0.28782
12:28:36|0.28782
12:28:38|0.28741
12:28:39|0.28741
12:28:40|0.28719
12:28:41|0.28726
12:28:43|0.28738
12:28:45|0.28742
12:28:46|0.28742
12:28:47|0.28742
12:28:47|0.28771
12:28:48|0.28761
12:28:49|0.2876
12:28:51|0.28814
12:28:51|0.28813
12:28:53|0.28796
12:28:54|0.28807
12:28:54|0.2885
12:28:55|0.28838
12:28:57|0.28844
12:28:57|0.28835
12:28:58|0.28888
12:28:59|0.28856
12:29:01|0.28838
12:29:01|0.28818
12:29:03|0.28824
12:29:03|0.28836
12:29:05|0.28845
12:29:05|0.28844
12:29:06|0.28826
12:29:07|0.2885
12:29:08|0.2885
12:29:09|0.28827
12:29:10|0.28858
12:29:12|0.2885
12:29:13|0.28824
12:29:14|0.28826
12:29:15|0.28864
12:29:16|0.28869
12:29:17|0.28879
12:29:18|0.28888
12:29:19|0.28888
12:29:20|0.28888
12:29:21|0.28875
12:29:22|0.28888
12:29:23|0.289
12:29:24|0.289
12:29:25|0.28926
12:29:26|0.28968
12:29:27|0.28999
12:29:28|0.28979
12:29:29|0.28958
12:29:30|0.28982
12:29:31|0.28941
12:29:32|0.28995
12:29:33|0.28968
12:29:34|0.29011
12:29:35|0.29029
12:29:36|0.29032
12:29:37|0.29041
12:29:39|0.291
12:29:40|0.2915
12:29:40|0.29175
12:29:42|0.29152
12:29:43|0.29094
12:29:44|0.29108
12:29:46|0.29123
12:29:47|0.29042
12:29:48|0.29063
12:29:49|0.29044
12:29:50|0.29018
12:29:51|0.29013
12:29:51|0.29041
12:29:53|0.29066
12:29:54|0.29064
12:29:55|0.29083
12:29:56|0.29081
12:29:57|0.29101
12:29:58|0.29093
12:29:59|0.29065
12:29:59|0.29068
12:30:01|0.29068
12:30:02|0.29066
12:30:02|0.29073
12:30:04|0.29084
12:30:05|0.29085
12:30:06|0.29089
12:30:07|0.29084
12:30:08|0.29084
12:30:09|0.29109
12:30:10|0.29086
12:30:11|0.29122
12:30:12|0.291
12:30:13|0.29086
12:30:14|0.29104
12:30:15|0.29107
12:30:15|0.29112
12:30:17|0.29095
12:30:17|0.29072
12:30:19|0.29034
12:30:20|0.29023
12:30:20|0.29026
12:30:22|0.29042
12:30:23|0.2903
12:30:24|0.29015
12:30:25|0.28929
12:30:26|0.28927
12:30:26|0.28919
12:30:28|0.28934
12:30:29|0.28887
12:30:30|0.28896
12:30:30|0.28888
12:30:32|0.28938
12:30:32|0.28974
12:30:34|0.29028
12:30:35|0.29026
12:30:36|0.29044
12:30:37|0.29082
12:30:38|0.29086
12:30:40|0.29093
12:30:41|0.29122
12:30:42|0.29126
12:30:43|0.2912
12:30:44|0.29139
12:30:45|0.29171
12:30:46|0.29169
12:30:47|0.29162
12:30:48|0.29152
12:30:49|0.29177
12:30:50|0.29163
12:30:51|0.29128
12:30:52|0.29155
12:30:53|0.29129
12:30:54|0.29133
12:30:55|0.29141
12:30:56|0.2905
12:30:57|0.29067
12:30:58|0.29088
12:30:59|0.29056
12:31:00|0.29079
12:31:01|0.29019
12:31:02|0.29023
12:31:03|0.28949
12:31:04|0.28955
12:31:05|0.28971
12:31:06|0.28929
12:31:07|0.28916
12:31:08|0.28945
12:31:09|0.28966
12:31:10|0.28959
12:31:11|0.28914
12:31:12|0.2897
12:31:13|0.28898
12:31:14|0.28858
12:31:15|0.28859
12:31:16|0.28885
12:31:17|0.28893
12:31:18|0.28921
12:31:19|0.28886
12:31:21|0.28858
12:31:21|0.28877
12:31:23|0.28874
12:31:23|0.28872
12:31:25|0.28896
12:31:26|0.28849
12:31:27|0.28911
12:31:27|0.2889
12:31:28|0.28888
12:31:29|0.28882
12:31:30|0.28908
12:31:31|0.28893
12:31:32|0.28893
12:31:33|0.28838
12:31:34|0.28858
12:31:35|0.28847
12:31:36|0.28827
12:31:37|0.28855
12:31:38|0.28821
12:31:40|0.2885
12:31:41|0.28862
12:31:42|0.28846
12:31:43|0.2882
12:31:44|0.28837
12:31:45|0.28804
12:31:46|0.28825
12:31:47|0.28805
12:31:48|0.28809
12:31:49|0.28789
12:31:50|0.28805
12:31:51|0.28802
12:31:52|0.2881
12:31:53|0.2877
12:31:54|0.28776
12:31:56|0.28748
12:31:56|0.28775
12:31:57|0.28785
12:31:58|0.28823
12:31:59|0.28814
12:32:00|0.28828
12:32:01|0.28833
12:32:02|0.2885
12:32:03|0.28828
12:32:04|0.28806
12:32:05|0.28802
12:32:06|0.2879
12:32:07|0.2879
12:32:08|0.28817
12:32:09|0.28802
12:32:11|0.28758
12:32:11|0.28764
12:32:12|0.28747
12:32:13|0.28752
12:32:14|0.28736
12:32:15|0.28733
12:32:16|0.28691
12:32:17|0.28707
12:32:18|0.28705
12:32:19|0.28678
12:32:21|0.28673
12:32:21|0.28675
12:32:23|0.28672
12:32:24|0.2868
12:32:24|0.28684
12:32:25|0.28671
12:32:26|0.28686
12:32:27|0.28739
12:32:29|0.28761
12:32:29|0.28749
12:32:30|0.28738
12:32:31|0.28716
12:32:32|0.28721
12:32:33|0.28722
12:32:34|0.28661
12:32:35|0.28662
12:32:36|0.28651
12:32:37|0.28651
12:32:38|0.2865
12:32:39|0.28651
12:32:41|0.28674
12:32:42|0.28657
12:32:43|0.28652
12:32:45|0.28672
12:32:46|0.28654
12:32:47|0.2865
12:32:48|0.28645
12:32:49|0.28648
12:32:50|0.28651
12:32:51|0.28637
12:32:52|0.28661
12:32:53|0.28641
12:32:54|0.2862
12:32:55|0.2862
12:32:56|0.28646
12:32:57|0.28661
12:32:59|0.287
12:32:59|0.28722
12:33:00|0.28712
12:33:01|0.28691
12:33:02|0.28691
12:33:03|0.28739
12:33:04|0.28728
12:33:05|0.28735
12:33:06|0.28713
12:33:07|0.28763
12:33:08|0.28754
12:33:09|0.28754
12:33:10|0.2875
12:33:11|0.28745
12:33:12|0.28742
12:33:13|0.28691
12:33:14|0.28709
12:33:15|0.28696
12:33:16|0.28675
12:33:17|0.2868
12:33:18|0.28691
12:33:19|0.28674
12:33:20|0.28667
12:33:21|0.28644
12:33:22|0.28658
12:33:23|0.28647
12:33:24|0.28648
12:33:25|0.28672
12:33:26|0.28649
12:33:27|0.28646
12:33:28|0.28625
12:33:29|0.28702
12:33:30|0.28646
12:33:31|0.28682
12:33:32|0.28664
12:33:33|0.28693
12:33:34|0.287
12:33:35|0.28701
12:33:36|0.28687
12:33:37|0.28698
12:33:38|0.28688
12:33:39|0.2868
12:33:40|0.28737
12:33:42|0.28709
12:33:43|0.28742
12:33:44|0.28818
12:33:46|0.28801
12:33:47|0.28808
12:33:48|0.28802
12:33:48|0.2882
12:33:50|0.28806
12:33:51|0.28806
12:33:52|0.28806
12:33:52|0.28833
12:33:54|0.28845
12:33:54|0.28841
12:33:56|0.28843
12:33:56|0.28824
12:33:58|0.28831
12:33:59|0.28819
12:34:00|0.2884
12:34:02|0.28786
12:34:03|0.28797
12:34:03|0.28742
12:34:04|0.28775
12:34:05|0.28797
12:34:07|0.28797
12:34:08|0.28778
12:34:09|0.28778
12:34:10|0.28751
12:34:11|0.28658
12:34:12|0.28668
12:34:13|0.28661
12:34:14|0.28654
12:34:15|0.28666
12:34:15|0.28724
12:34:17|0.28724
12:34:18|0.28746
12:34:19|0.28745
12:34:20|0.28735
12:34:21|0.28735
12:34:22|0.28731
12:34:23|0.28732
12:34:23|0.2876
12:34:25|0.28764
12:34:25|0.2877
12:34:27|0.28745
12:34:28|0.28758
12:34:29|0.28642
12:34:30|0.28647
12:34:30|0.28657
12:34:32|0.28697
12:34:32|0.28688
12:34:34|0.28736
12:34:35|0.28706
12:34:36|0.28705
12:34:37|0.28705
12:34:38|0.28698
12:34:39|0.2867
12:34:39|0.2867
12:34:41|0.28671
12:34:42|0.28689
12:34:44|0.28689
12:34:45|0.287
12:34:46|0.28699
12:34:46|0.28702
12:34:48|0.28702
12:34:49|0.28699
12:34:49|0.287
12:34:51|0.28678
12:34:52|0.28697
12:34:53|0.28697
12:34:54|0.28679
12:34:55|0.28679
12:34:56|0.28679
12:34:56|0.2867
12:34:58|0.28679
12:34:59|0.28696
12:35:00|0.28691
12:35:00|0.28681
12:35:02|0.28681
12:35:03|0.28681
12:35:04|0.28679
12:35:05|0.28653
12:35:06|0.28651
12:35:07|0.28662
12:35:08|0.28661
12:35:09|0.28669
12:35:10|0.2871
12:35:11|0.28673
12:35:12|0.28671
12:35:13|0.28671
12:35:14|0.28671
12:35:15|0.28691
12:35:16|0.28662
12:35:17|0.28668
12:35:18|0.28678
12:35:19|0.28662
12:35:20|0.28662
12:35:21|0.28666
12:35:22|0.28662
12:35:23|0.28662
12:35:24|0.28661
12:35:25|0.28682
12:35:26|0.28699
12:35:27|0.28688
12:35:28|0.28688
12:35:29|0.28676
12:35:30|0.28699
12:35:31|0.28669
12:35:32|0.28696
12:35:33|0.28697
12:35:34|0.28677
12:35:35|0.28688
12:35:36|0.28688
12:35:37|0.28675
12:35:38|0.28669
12:35:39|0.28665
12:35:40|0.28665
12:35:41|0.28675
12:35:42|0.28675
12:35:43|0.28681
12:35:45|0.28644
12:35:46|0.28656
12:35:47|0.28628
12:35:49|0.28621
12:35:50|0.28649
12:35:51|0.28685
12:35:52|0.28671
12:35:53|0.28683
12:35:54|0.28685
12:35:54|0.28693
12:35:56|0.28697
12:35:57|0.2871
12:35:58|0.2872
12:35:59|0.2868
12:36:00|0.2868
12:36:01|0.2868
12:36:02|0.28676
12:36:02|0.28667
12:36:03|0.28687
12:36:05|0.28686
12:36:05|0.28637
12:36:06|0.28638
12:36:08|0.28649
12:36:09|0.28659
12:36:10|0.28638
12:36:11|0.28613
12:36:12|0.28615
12:36:13|0.2861
12:36:14|0.28612
12:36:15|0.28612
12:36:17|0.28563
12:36:18|0.28582
12:36:19|0.28567
12:36:20|0.28581
12:36:21|0.28551
12:36:22|0.28604
12:36:22|0.28579
12:36:24|0.28593
12:36:24|0.28593
12:36:26|0.28601
12:36:27|0.28595
12:36:28|0.28592
12:36:29|0.2861
12:36:30|0.28589
12:36:31|0.28554
12:36:33|0.28546
12:36:34|0.28573
12:36:34|0.28573
12:36:35|0.28589
12:36:36|0.28589
12:36:38|0.28545
12:36:38|0.28578
12:36:39|0.28538
12:36:40|0.28558
12:36:41|0.28523
12:36:42|0.28523
12:36:44|0.28522
12:36:46|0.28606
12:36:47|0.28628
12:36:48|0.28608
12:36:49|0.28609
12:36:50|0.2862
12:36:51|0.2862
12:36:52|0.28628
12:36:54|0.286
12:36:55|0.286
12:36:56|0.2859
12:36:56|0.28593
12:36:58|0.28609
12:36:58|0.28626
12:37:00|0.2861
12:37:01|0.28597
12:37:01|0.28597
12:37:03|0.28597
12:37:03|0.28597
12:37:05|0.28594
12:37:06|0.28591
12:37:07|0.28607
12:37:08|0.2861
12:37:09|0.28611
12:37:11|0.28578
12:37:12|0.28577
12:37:13|0.28544
12:37:14|0.28563
12:37:14|0.28568
12:37:15|0.28568
12:37:17|0.28535
12:37:18|0.28535
12:37:19|0.28547
12:37:20|0.28548
12:37:20|0.28538
12:37:22|0.28538
12:37:23|0.28534
12:37:24|0.2853
12:37:24|0.2853
12:37:26|0.28531
12:37:27|0.28535
12:37:28|0.28535
12:37:29|0.28527
12:37:29|0.28567
12:37:30|0.28523
12:37:31|0.28535
12:37:33|0.28535
12:37:34|0.28512
12:37:35|0.2856
12:37:36|0.2853
12:37:37|0.2852
12:37:38|0.28521
12:37:39|0.2849
12:37:40|0.28461
12:37:41|0.28475
12:37:42|0.28468
12:37:43|0.2849
12:37:44|0.28496
12:37:45|0.28483
12:37:47|0.28494
12:37:47|0.28499
12:37:50|0.28499
12:37:50|0.28547
12:37:51|0.28513
12:37:53|0.285
12:37:54|0.28522
12:37:55|0.2848
12:37:55|0.28479
12:37:56|0.28479
12:37:58|0.28485
12:37:58|0.28505
12:38:00|0.285
12:38:01|0.285
12:38:02|0.285
12:38:03|0.285
12:38:04|0.28513
12:38:05|0.28524
12:38:06|0.28514
12:38:07|0.28594
12:38:07|0.28553
12:38:09|0.28553
12:38:10|0.28553
12:38:10|0.28534
12:38:12|0.28546
12:38:12|0.28552
12:38:13|0.28559
12:38:15|0.28549
12:38:16|0.28531
12:38:17|0.28534
12:38:18|0.28535
12:38:19|0.28535
12:38:20|0.28548
12:38:21|0.28548
12:38:22|0.28525
12:38:23|0.28546
12:38:24|0.28564
12:38:24|0.28568
12:38:26|0.2857
12:38:26|0.2857
12:38:28|0.28578
12:38:28|0.28578
12:38:30|0.2858
12:38:31|0.2858
12:38:32|0.28565
12:38:33|0.28576
12:38:34|0.28574
12:38:35|0.28574
12:38:35|0.28566
12:38:36|0.28576
12:38:38|0.28574
12:38:39|0.28588
12:38:40|0.28627
12:38:41|0.28618
12:38:42|0.28631
12:38:43|0.28631
12:38:44|0.2863
12:38:45|0.28608
12:38:47|0.28602
12:38:48|0.28608
12:38:49|0.28608
12:38:50|0.28608
12:38:51|0.28631
12:38:52|0.2863
12:38:53|0.28631
12:38:54|0.28626
12:38:55|0.28617
12:38:56|0.28617
12:38:57|0.28592
12:38:58|0.28588
12:38:59|0.28535
12:39:01|0.28535
12:39:02|0.28575
12:39:03|0.28572
12:39:03|0.2857
12:39:05|0.28596
12:39:06|0.28614
12:39:07|0.28617
12:39:08|0.28617
12:39:09|0.28624
12:39:09|0.28618
12:39:11|0.28628
12:39:11|0.28684
12:39:12|0.28651
12:39:15|0.28632
12:39:15|0.28659
12:39:16|0.28666
12:39:18|0.28664
12:39:18|0.28664
12:39:20|0.28657
12:39:21|0.28675
12:39:21|0.28686
12:39:22|0.28702
12:39:24|0.28714
12:39:24|0.28713
12:39:26|0.28742
12:39:26|0.2873
12:39:28|0.28726
12:39:28|0.2873
12:39:30|0.28736
12:39:30|0.2871
12:39:31|0.28686
12:39:33|0.28684
12:39:34|0.2868
12:39:35|0.28686
12:39:36|0.28687
12:39:37|0.28663
12:39:38|0.28658
12:39:39|0.28676
12:39:41|0.28679
12:39:41|0.28679
12:39:42|0.2867
12:39:43|0.28679
12:39:44|0.28687
12:39:45|0.28687
12:39:46|0.28687
12:39:48|0.28687
12:39:49|0.28687
12:39:50|0.2872
12:39:51|0.28698
12:39:52|0.28696
12:39:53|0.28696
12:39:55|0.28703
12:39:55|0.28707
12:39:57|0.28684
12:39:58|0.287
12:39:59|0.28685
12:40:00|0.28699
12:40:01|0.28691
12:40:02|0.28678
12:40:04|0.28686
12:40:05|0.28686
12:40:05|0.287
12:40:06|0.28685
12:40:08|0.28685
12:40:08|0.28685
12:40:10|0.28699
12:40:10|0.287
12:40:11|0.28663
12:40:13|0.28644
12:40:14|0.28644
12:40:14|0.28628
12:40:15|0.28631
12:40:17|0.28662
12:40:17|0.2862
12:40:18|0.28566
12:40:19|0.28566
12:40:21|0.28586
12:40:22|0.28586
12:40:22|0.28574
12:40:24|0.28527
12:40:25|0.28556
12:40:26|0.28556
12:40:27|0.28541
12:40:27|0.28515
12:40:29|0.28516
12:40:29|0.28461
12:40:31|0.28479
12:40:31|0.28461
12:40:32|0.28435
12:40:33|0.28417
12:40:35|0.28429
12:40:36|0.28447
12:40:36|0.28424
12:40:37|0.28424
12:40:39|0.28409
12:40:39|0.28412
12:40:40|0.28375
12:40:42|0.28391
12:40:42|0.28392
12:40:44|0.28373
12:40:44|0.28366
12:40:45|0.28376
12:40:46|0.28364
12:40:47|0.28366
12:40:48|0.28338
12:40:50|0.28343
12:40:51|0.28338
12:40:52|0.28347
12:40:53|0.2836
12:40:54|0.28328
12:40:55|0.28354
12:40:56|0.28363
12:40:57|0.28368
12:40:59|0.28346
12:41:00|0.2835
12:41:01|0.28325
12:41:02|0.2835
12:41:03|0.2835
12:41:03|0.2837
12:41:05|0.28405
12:41:06|0.28402
12:41:07|0.28419
12:41:08|0.28405
12:41:09|0.28376
12:41:10|0.28373
12:41:11|0.28373
12:41:12|0.28356
12:41:13|0.28358
12:41:14|0.28359
12:41:15|0.28339
12:41:16|0.28311
12:41:17|0.28327
12:41:18|0.28292
12:41:19|0.28296
12:41:20|0.28272
12:41:21|0.28269
12:41:22|0.2827
12:41:24|0.28269
12:41:25|0.28244
12:41:26|0.28254
12:41:26|0.28253
12:41:27|0.28249
12:41:28|0.28244
12:41:30|0.28244
12:41:30|0.28213
12:41:31|0.28218
12:41:33|0.28206
12:41:33|0.28206
12:41:34|0.28221
12:41:36|0.28207
12:41:36|0.28207
12:41:37|0.28244
12:41:38|0.28215
12:41:39|0.28221
12:41:40|0.28221
12:41:41|0.28217
12:41:42|0.28202
12:41:44|0.28199
12:41:44|0.28197
12:41:45|0.28182
12:41:47|0.28162
12:41:48|0.28147
12:41:48|0.28125
12:41:50|0.28165
12:41:50|0.28173
12:41:52|0.28174
12:41:53|0.28171
12:41:54|0.28173
12:41:55|0.28191
12:41:57|0.28215
12:41:58|0.282
12:41:59|0.282
12:42:00|0.282
12:42:01|0.282
12:42:02|0.282
12:42:03|0.28235
12:42:04|0.28227
12:42:05|0.28227
12:42:06|0.28241
12:42:07|0.28234
12:42:08|0.28235
12:42:09|0.28226
12:42:10|0.28157
12:42:11|0.2816
12:42:12|0.28149
12:42:13|0.28165
12:42:14|0.28151
12:42:15|0.28112
12:42:16|0.28112
12:42:17|0.28117
12:42:18|0.28081
12:42:19|0.28098
12:42:20|0.28099
12:42:21|0.28099
12:42:22|0.28105
12:42:23|0.28102
12:42:24|0.28146
12:42:25|0.28157
12:42:26|0.28113
12:42:27|0.28113
12:42:28|0.28081
12:42:29|0.28113
12:42:30|0.28101
12:42:31|0.28088
12:42:32|0.2805
12:42:33|0.27799
12:42:34|0.27967
12:42:35|0.28006
12:42:36|0.27978
12:42:37|0.27981
12:42:38|0.27999
12:42:39|0.27995
12:42:40|0.27978
12:42:41|0.27997
12:42:42|0.27968
12:42:43|0.27968
12:42:44|0.27989
12:42:45|0.27974
12:42:46|0.27962
12:42:47|0.27953
12:42:48|0.27975
12:42:49|0.27968
12:42:51|0.27952
12:42:52|0.27978
12:42:53|0.27957
12:42:54|0.27942
12:42:55|0.27907
12:42:57|0.27912
12:42:58|0.27918
12:42:58|0.27898
12:43:00|0.27895
12:43:01|0.27868
12:43:01|0.27882
12:43:03|0.27895
12:43:04|0.27897
12:43:05|0.27901
12:43:06|0.27933
12:43:06|0.27947
12:43:08|0.27905
12:43:09|0.27888
12:43:10|0.27827
12:43:11|0.2781
12:43:12|0.27842
12:43:13|0.27813
12:43:14|0.27796
12:43:15|0.27805
12:43:16|0.27805
12:43:17|0.27805
12:43:19|0.27791
12:43:19|0.277
12:43:20|0.27724
12:43:21|0.27752
12:43:22|0.27752
12:43:24|0.27776
12:43:24|0.27772
12:43:26|0.27773
12:43:26|0.27824
12:43:27|0.27765
12:43:28|0.27766
12:43:29|0.27744
12:43:30|0.27739
12:43:31|0.27737
12:43:32|0.27737
12:43:33|0.27731
12:43:35|0.27738
12:43:35|0.27733
12:43:36|0.27718
12:43:37|0.27766
12:43:39|0.27742
12:43:40|0.2775
12:43:40|0.27716
12:43:42|0.27734
12:43:43|0.27761
12:43:43|0.27728
12:43:45|0.27744
12:43:46|0.27728
12:43:46|0.27727
12:43:47|0.27754
12:43:49|0.27728
12:43:50|0.27715
12:43:51|0.27735
12:43:51|0.27709
12:43:53|0.277
12:43:55|0.27692
12:43:55|0.2772
12:43:57|0.27706
12:43:58|0.27704
12:43:59|0.27703
12:44:00|0.277
12:44:01|0.27724
12:44:02|0.27724
12:44:04|0.27694
12:44:05|0.27694
12:44:06|0.27697
12:44:06|0.27668
12:44:07|0.27678
12:44:08|0.27663
12:44:09|0.27663
12:44:11|0.27669
12:44:11|0.2768
12:44:13|0.27678
12:44:14|0.27678
12:44:15|0.27687
12:44:16|0.27687
12:44:16|0.27739
12:44:18|0.27728
12:44:19|0.27714
12:44:20|0.27721
12:44:21|0.27747
12:44:22|0.27729
12:44:22|0.27743
12:44:24|0.27743
12:44:24|0.27742
12:44:26|0.27762
12:44:27|0.27756
12:44:27|0.27768
12:44:28|0.2777
12:44:30|0.27753
12:44:32|0.27746
12:44:32|0.27736
12:44:34|0.27743
12:44:34|0.27713
12:44:35|0.27713
12:44:37|0.27739
12:44:38|0.27739
12:44:38|0.27749
12:44:39|0.2775
12:44:41|0.27755
12:44:42|0.27753
12:44:42|0.27752
12:44:43|0.27744
12:44:44|0.27756
12:44:45|0.27756
12:44:46|0.27724
12:44:47|0.27744
12:44:49|0.27743
12:44:49|0.27743
12:44:51|0.27743
12:44:52|0.27743
12:44:53|0.2777
12:44:55|0.27759
12:44:55|0.27763
12:44:56|0.27752
12:44:57|0.2775
12:44:58|0.27752
12:44:59|0.27765
12:45:01|0.27767
12:45:01|0.27752
12:45:02|0.27758
12:45:03|0.27759
12:45:04|0.2775
12:45:05|0.2775
12:45:06|0.2775
12:45:07|0.27742
12:45:08|0.277
12:45:09|0.277
12:45:10|0.27726
12:45:11|0.27726
12:45:12|0.2773
12:45:13|0.27698
12:45:14|0.27688
12:45:15|0.27709
12:45:16|0.27712
12:45:18|0.27712
12:45:18|0.277
12:45:20|0.27694
12:45:21|0.27698
12:45:21|0.27698
12:45:23|0.277
12:45:23|0.277
12:45:24|0.27684
12:45:25|0.27699
12:45:26|0.2775
12:45:28|0.27726
12:45:28|0.27736
12:45:29|0.27712
12:45:30|0.27722
12:45:31|0.2772
12:45:33|0.27719
12:45:33|0.27695
12:45:34|0.27695
12:45:35|0.27708
12:45:36|0.27695
12:45:38|0.27718
12:45:39|0.27718
12:45:39|0.27721
12:45:41|0.2774
12:45:42|0.27749
12:45:43|0.27731
12:45:43|0.27703
12:45:44|0.27705
12:45:46|0.27722
12:45:46|0.27722
12:45:47|0.2771
12:45:49|0.27746
12:45:50|0.27746
12:45:50|0.2773
12:45:51|0.2772
12:45:52|0.2777
12:45:54|0.27797
12:45:55|0.27802
12:45:56|0.27843
12:45:57|0.27873
12:45:58|0.27881
12:45:59|0.27881
12:46:00|0.279
12:46:01|0.27899
12:46:02|0.27929
12:46:03|0.27965
12:46:05|0.27936
12:46:05|0.27887
12:46:06|0.27905
12:46:07|0.27905
12:46:08|0.27913
12:46:10|0.27885
12:46:11|0.27897
12:46:11|0.27895
12:46:12|0.27897
12:46:14|0.27897
12:46:15|0.27863
12:46:16|0.27885
12:46:17|0.27875
12:46:18|0.27902
12:46:19|0.27902
12:46:20|0.27871
12:46:21|0.27887
12:46:22|0.27851
12:46:23|0.2784
12:46:24|0.27855
12:46:25|0.27855
12:46:26|0.27857
12:46:27|0.27857
12:46:28|0.27869
12:46:29|0.27872
12:46:30|0.27872
12:46:31|0.2788
12:46:32|0.2788
12:46:33|0.27886
12:46:34|0.27896
12:46:35|0.27896
12:46:36|0.2792
12:46:37|0.27934
12:46:38|0.27961
12:46:39|0.27986
12:46:40|0.27986
12:46:41|0.27993
12:46:42|0.27984
12:46:43|0.28106
12:46:44|0.28119
12:46:45|0.2811
12:46:46|0.2802
12:46:47|0.28055
12:46:48|0.2802
12:46:49|0.28024
12:46:50|0.28024
12:46:52|0.28034
12:46:52|0.28034
12:46:53|0.28028
12:46:55|0.28028
12:46:57|0.28066
12:46:57|0.28046
12:46:59|0.28042
12:46:59|0.28035
12:47:01|0.2806
12:47:01|0.28072
12:47:03|0.28113
12:47:04|0.28127
12:47:05|0.28107
12:47:06|0.28137
12:47:06|0.28161
12:47:07|0.2814
12:47:09|0.28137
12:47:10|0.28105
12:47:11|0.28102
12:47:12|0.28132
12:47:12|0.28117
12:47:14|0.2812
12:47:14|0.28135
12:47:16|0.28127
12:47:17|0.28182
12:47:17|0.28182
12:47:19|0.282
12:47:20|0.28171
12:47:20|0.28171
12:47:22|0.2823
12:47:22|0.2823
12:47:24|0.2815
12:47:25|0.28161
12:47:26|0.28186
12:47:27|0.28178
12:47:28|0.28183
12:47:29|0.28183
12:47:29|0.2817
12:47:30|0.28166
12:47:32|0.28172
12:47:33|0.28171
12:47:34|0.2817
12:47:35|0.2817
12:47:36|0.28142
12:47:36|0.28138
12:47:37|0.28131
12:47:39|0.28128
12:47:39|0.28128
12:47:41|0.28111
12:47:41|0.28123
12:47:42|0.28094
12:47:43|0.28094
12:47:44|0.28062
12:47:45|0.28063
12:47:47|0.28076
12:47:48|0.2805
12:47:48|0.2805
12:47:49|0.28038
12:47:50|0.28067
12:47:51|0.28067
12:47:53|0.28043
12:47:53|0.28058
12:47:54|0.28056
12:47:57|0.28058
12:47:57|0.28069
12:47:58|0.28124
12:47:59|0.28124
12:48:01|0.28135
12:48:02|0.2815
12:48:03|0.2815
12:48:04|0.28143
12:48:05|0.28143
12:48:06|0.28149
12:48:07|0.28163
12:48:07|0.28179
12:48:09|0.28158
12:48:10|0.28163
12:48:11|0.28163
12:48:12|0.28143
12:48:13|0.28147
12:48:14|0.28182
12:48:15|0.28131
12:48:16|0.2812
12:48:17|0.2812
12:48:18|0.28075
12:48:19|0.28079
12:48:20|0.2812
12:48:21|0.2812
12:48:22|0.2812
12:48:23|0.28105
12:48:24|0.28126
12:48:25|0.28102
12:48:26|0.28125
12:48:27|0.28125
12:48:28|0.28125
12:48:30|0.28115
12:48:31|0.28126
12:48:32|0.28124
12:48:33|0.28124
12:48:34|0.2812
12:48:35|0.2809
12:48:36|0.2809
12:48:37|0.28089
12:48:38|0.28089
12:48:39|0.28132
12:48:40|0.28132
12:48:41|0.28132
12:48:42|0.2814
12:48:43|0.2814
12:48:44|0.28142
12:48:45|0.28126
12:48:46|0.28114
12:48:47|0.28114
12:48:48|0.28098
12:48:49|0.28098
12:48:50|0.28098
12:48:52|0.28139
12:48:52|0.28139
12:48:53|0.28132
12:48:55|0.28124
12:48:55|0.28124
12:48:57|0.28121
12:48:59|0.28121
12:48:59|0.28122
12:49:00|0.2812
12:49:02|0.28105
12:49:03|0.28112
12:49:04|0.28112
12:49:05|0.28026
12:49:06|0.28026
12:49:06|0.28025
12:49:08|0.28061
12:49:09|0.28047
12:49:10|0.28025
12:49:11|0.28025
12:49:12|0.28046
12:49:13|0.28046
12:49:14|0.27964
12:49:15|0.2795
12:49:16|0.2795
12:49:17|0.2795
12:49:18|0.27966
12:49:19|0.2795
12:49:20|0.27962
12:49:21|0.27978
12:49:22|0.27978
12:49:23|0.27977
12:49:24|0.27977
12:49:25|0.27941
12:49:26|0.2793
12:49:27|0.2793
12:49:28|0.27934
12:49:29|0.27934
12:49:30|0.27918
12:49:31|0.27892
12:49:32|0.27849
12:49:33|0.27808
12:49:35|0.27808
12:49:35|0.27828
12:49:36|0.27819
12:49:38|0.27705
12:49:39|0.27738
12:49:40|0.27701
12:49:41|0.27699
12:49:42|0.27658
12:49:43|0.27679
12:49:44|0.27688
12:49:45|0.27695
12:49:46|0.27695
12:49:47|0.27638
12:49:48|0.27645
12:49:49|0.27632
12:49:50|0.27626
12:49:51|0.27622
12:49:52|0.27622
12:49:53|0.27641
12:49:54|0.2762
12:49:55|0.27612
12:49:56|0.27612
12:49:57|0.27568
12:49:59|0.27562
12:50:00|0.27562
12:50:00|0.27581
12:50:02|0.27581
12:50:03|0.27563
12:50:04|0.27581
12:50:04|0.27598
12:50:06|0.27588
12:50:07|0.27613
12:50:08|0.27585
12:50:08|0.27568
12:50:10|0.27575
12:50:11|0.27571
12:50:11|0.2757
12:50:13|0.2758
12:50:14|0.27566
12:50:14|0.27583
12:50:16|0.27575
12:50:17|0.27519
12:50:18|0.27574
12:50:19|0.27574
12:50:20|0.27537
12:50:21|0.27532
12:50:22|0.27538
12:50:23|0.27503
12:50:24|0.27525
12:50:25|0.27525
12:50:26|0.27543
12:50:27|0.27543
12:50:28|0.27516
12:50:29|0.27517
12:50:30|0.27554
12:50:31|0.27538
12:50:32|0.27528
12:50:33|0.27604
12:50:34|0.27603
12:50:35|0.27594
12:50:36|0.27613
12:50:37|0.27613
12:50:38|0.27599
12:50:39|0.27555
12:50:40|0.27529
12:50:41|0.27529
12:50:42|0.27558
12:50:43|0.27558
12:50:44|0.27535
12:50:45|0.27535
12:50:46|0.27559
12:50:47|0.27559
12:50:48|0.27561
12:50:49|0.27535
12:50:50|0.27555
12:50:51|0.27555
12:50:52|0.27558
12:50:53|0.27543
12:50:54|0.27554
12:50:55|0.27562
12:50:56|0.27587
12:50:57|0.27587
12:50:58|0.27587
12:50:59|0.27591
12:51:00|0.27572
12:51:01|0.27562
12:51:02|0.27561
12:51:03|0.27576
12:51:04|0.27585
12:51:05|0.27555
12:51:06|0.27555
12:51:07|0.27555
12:51:08|0.27522
12:51:09|0.27501
12:51:10|0.2752
12:51:11|0.2752
12:51:12|0.27526
12:51:13|0.27523
12:51:14|0.27475
12:51:15|0.27464
12:51:16|0.27453
12:51:17|0.2742
12:51:18|0.2735
12:51:19|0.27357
12:51:21|0.27348
12:51:22|0.27365
12:51:23|0.27364
12:51:23|0.27365
12:51:24|0.27358
12:51:25|0.2737
12:51:26|0.2739
12:51:28|0.27379
12:51:28|0.27367
12:51:29|0.2737
12:51:30|0.27386
12:51:31|0.27472
12:51:32|0.27436
12:51:33|0.27456
12:51:34|0.27453
12:51:35|0.27451
12:51:36|0.27476
12:51:38|0.27476
12:51:38|0.27475
12:51:39|0.27455
12:51:41|0.27452
12:51:41|0.27432
12:51:42|0.27425
12:51:44|0.27389
12:51:44|0.27438
12:51:45|0.27407
12:51:46|0.27446
12:51:48|0.27427
12:51:48|0.27448
12:51:49|0.2745
12:51:51|0.27448
12:51:51|0.27445
12:51:53|0.27449
12:51:53|0.27449
12:51:55|0.27416
12:51:55|0.27416
12:51:56|0.2743
12:51:57|0.27412
12:51:58|0.27403
12:52:00|0.27555
12:52:00|0.27499
12:52:02|0.27523
12:52:03|0.27523
12:52:05|0.27523
12:52:05|0.27574
12:52:06|0.27574
12:52:07|0.27574
12:52:08|0.27574
12:52:09|0.27576
12:52:10|0.27544
12:52:11|0.27522
12:52:12|0.27533
12:52:13|0.2749
12:52:14|0.27463
12:52:15|0.27463
12:52:16|0.27463
12:52:17|0.27463
12:52:19|0.27509
12:52:19|0.27534
12:52:21|0.27536
12:52:22|0.27552
12:52:22|0.27552
12:52:24|0.27567
12:52:25|0.27562
12:52:25|0.2758
12:52:27|0.27576
12:52:28|0.27576
12:52:29|0.27602
12:52:30|0.27603
12:52:31|0.27603
12:52:31|0.27593
12:52:33|0.27561
12:52:33|0.27573
12:52:35|0.27573
12:52:36|0.27602
12:52:36|0.27612
12:52:38|0.27617
12:52:39|0.27617
12:52:40|0.27593
12:52:41|0.27593
12:52:42|0.27593
12:52:43|0.27645
12:52:44|0.27642
12:52:45|0.27611
12:52:46|0.27611
12:52:47|0.2762
12:52:48|0.27612
12:52:49|0.27603
12:52:50|0.27603
12:52:51|0.27596
12:52:53|0.27596
12:52:53|0.27577
12:52:54|0.27592
12:52:55|0.27579
12:52:56|0.27579
12:52:57|0.27608
12:52:58|0.27598
12:52:59|0.27593
12:53:01|0.27601
12:53:03|0.27603
12:53:04|0.27594
12:53:05|0.27595
12:53:05|0.27595
12:53:06|0.27578
12:53:08|0.27578
12:53:08|0.27578
12:53:10|0.27548
12:53:11|0.27546
12:53:11|0.27546
12:53:13|0.27557
12:53:14|0.27538
12:53:15|0.27538
12:53:16|0.27553
12:53:16|0.27558
12:53:18|0.27571
12:53:19|0.27599
12:53:20|0.27599
12:53:20|0.27634
12:53:22|0.2766
12:53:23|0.27676
12:53:24|0.27716
12:53:25|0.27692
12:53:26|0.27728
12:53:27|0.27721
12:53:28|0.27717
12:53:29|0.27729
12:53:30|0.27693
12:53:31|0.27685
12:53:32|0.27685
12:53:33|0.27685
12:53:34|0.27684
12:53:35|0.27716
12:53:36|0.27699
12:53:37|0.27699
12:53:38|0.27732
12:53:39|0.27773
12:53:40|0.27729
12:53:41|0.27739
12:53:42|0.27732
12:53:43|0.27732
12:53:44|0.27735
12:53:45|0.27725
12:53:46|0.27725
12:53:47|0.27725
12:53:48|0.27718
12:53:49|0.27698
12:53:50|0.27725
12:53:51|0.27725
12:53:52|0.27725
12:53:53|0.27725
12:53:54|0.27725
12:53:55|0.27717
12:53:56|0.27715
12:53:57|0.27715
12:53:58|0.27702
12:53:59|0.27734
12:54:00|0.27734
12:54:02|0.27743
12:54:03|0.27743
12:54:04|0.27772
12:54:05|0.27772
12:54:06|0.27743
12:54:07|0.2777
12:54:08|0.27842
12:54:09|0.27842
12:54:10|0.27842
12:54:11|0.27842
12:54:12|0.27802
12:54:13|0.27794
12:54:14|0.2779
12:54:15|0.27775
12:54:16|0.27772
12:54:18|0.27772
12:54:19|0.27789
12:54:19|0.27797
12:54:21|0.27789
12:54:22|0.27797
12:54:23|0.27799
12:54:24|0.27797
12:54:25|0.27797
12:54:26|0.27789
12:54:27|0.27792
12:54:28|0.27786
12:54:29|0.27792
12:54:30|0.27792
12:54:31|0.27762
12:54:32|0.27721
12:54:34|0.2765
12:54:35|0.27671
12:54:36|0.27677
12:54:37|0.27647
12:54:38|0.27647
12:54:39|0.27644
12:54:40|0.27673
12:54:41|0.27673
12:54:41|0.27656
12:54:43|0.27656
12:54:43|0.27681
12:54:45|0.27719
12:54:46|0.27719
12:54:47|0.27719
12:54:48|0.27719
12:54:49|0.27719
12:54:49|0.27681
12:54:51|0.27681
12:54:52|0.27693
12:54:53|0.27693
12:54:54|0.27693
12:54:55|0.27716
12:54:55|0.27716
12:54:57|0.27716
12:54:57|0.27706
12:54:59|0.27702
12:55:00|0.27698
12:55:00|0.27698
12:55:02|0.27695
12:55:04|0.27695
12:55:04|0.27695
12:55:05|0.27726
12:55:07|0.27743
12:55:07|0.27743
12:55:09|0.27745
12:55:10|0.27718
12:55:11|0.27716
12:55:12|0.27716
12:55:13|0.27696
12:55:13|0.27704
12:55:14|0.27694
12:55:15|0.27709
12:55:16|0.27712
12:55:17|0.27712
12:55:18|0.27712
12:55:20|0.27721
12:55:21|0.27723
12:55:21|0.27751
12:55:22|0.27751
12:55:23|0.27751
12:55:25|0.27752
12:55:26|0.27752
12:55:27|0.27752
12:55:27|0.27752
12:55:29|0.2777
12:55:29|0.27757
12:55:31|0.2777
12:55:32|0.2777
12:55:33|0.27783
12:55:34|0.27783
12:55:35|0.27783
12:55:36|0.27783
12:55:37|0.27805
12:55:38|0.27805
12:55:39|0.27813
12:55:40|0.27813
12:55:41|0.27814
12:55:42|0.27833
12:55:43|0.27849
12:55:44|0.27828
12:55:45|0.27853
12:55:46|0.27832
12:55:47|0.27848
12:55:48|0.27828
12:55:49|0.27828
12:55:50|0.27834
12:55:51|0.27834
12:55:52|0.2782
12:55:53|0.2782
12:55:54|0.27836
12:55:55|0.27836
12:55:56|0.27836
12:55:57|0.27836
12:55:58|0.27836
12:55:59|0.27836
12:56:00|0.27838
12:56:01|0.27831
12:56:02|0.27831
12:56:03|0.27831
12:56:05|0.27831
12:56:05|0.27831
12:56:07|0.27838
12:56:07|0.27838
12:56:09|0.27838
12:56:10|0.27844
12:56:10|0.27844
12:56:12|0.27866
12:56:13|0.27866
12:56:14|0.27854
12:56:15|0.27854
12:56:16|0.27864
12:56:18|0.27854
12:56:19|0.27851
12:56:20|0.27848
12:56:21|0.27856
12:56:22|0.27856
12:56:23|0.27856
12:56:24|0.27868
12:56:25|0.27878
12:56:26|0.27881
12:56:27|0.27881
12:56:28|0.27881
12:56:29|0.27897
12:56:30|0.27884
12:56:31|0.27879
12:56:32|0.27879
12:56:33|0.27872
12:56:34|0.27872
12:56:35|0.27883
12:56:36|0.27883
12:56:37|0.2789
12:56:38|0.2789
12:56:39|0.27895
12:56:40|0.27899
12:56:41|0.27875
12:56:42|0.27891
12:56:43|0.2787
12:56:45|0.27847
12:56:46|0.27847
12:56:46|0.27819
12:56:48|0.27819
12:56:48|0.27819
12:56:50|0.27817
12:56:50|0.27817
12:56:51|0.27817
12:56:53|0.27821
12:56:53|0.27821
12:56:54|0.27821
12:56:56|0.27785
12:56:57|0.27769
12:56:58|0.2779
12:56:59|0.2779
12:56:59|0.27816
12:57:02|0.27816
12:57:02|0.27817
12:57:03|0.27824
12:57:05|0.27824
12:57:06|0.27817
12:57:07|0.27807
12:57:09|0.27807
12:57:09|0.27817
12:57:11|0.27817
12:57:12|0.27817
12:57:13|0.27817
12:57:14|0.27831
12:57:15|0.27831
12:57:16|0.27858
12:57:17|0.27895
12:57:18|0.27895
12:57:19|0.27873
12:57:20|0.27873
12:57:21|0.27873
12:57:22|0.27899
12:57:24|0.27882
12:57:25|0.27899
12:57:26|0.27899
12:57:26|0.27898
12:57:28|0.27898
12:57:29|0.27898
12:57:30|0.27898
12:57:31|0.27898
12:57:32|0.27898
12:57:33|0.27898
12:57:34|0.27898
12:57:35|0.27868
12:57:36|0.27879
12:57:37|0.27879
12:57:38|0.27879
12:57:39|0.27865
12:57:40|0.27838
12:57:41|0.27838
12:57:42|0.27835
12:57:43|0.2786
12:57:44|0.2784
12:57:45|0.27835
12:57:46|0.27831
12:57:47|0.27829
12:57:48|0.27847
12:57:49|0.2785
12:57:50|0.2785
12:57:51|0.27827
12:57:52|0.27818
12:57:53|0.27818
12:57:54|0.27818
12:57:55|0.27816
12:57:56|0.27816
12:57:57|0.27816
12:57:58|0.27816
12:57:59|0.27811
12:58:00|0.27816
12:58:01|0.27793
12:58:02|0.27789
12:58:03|0.27758
12:58:04|0.27751
12:58:05|0.27751
12:58:06|0.27751
12:58:07|0.27739
12:58:09|0.27739
12:58:10|0.27739
12:58:11|0.27739
12:58:12|0.27739
12:58:13|0.27739
12:58:14|0.27729
12:58:15|0.27735
12:58:16|0.27744
12:58:17|0.27744
12:58:18|0.27744
12:58:19|0.2773
12:58:20|0.27727
12:58:21|0.27727
12:58:22|0.27731
12:58:23|0.27731
12:58:24|0.27731
12:58:25|0.27727
12:58:26|0.27727
12:58:27|0.27725
12:58:28|0.27721
12:58:29|0.27734
12:58:30|0.27742
12:58:31|0.27757
12:58:32|0.27762
12:58:33|0.27805
12:58:34|0.27805
12:58:36|0.27806
12:58:36|0.27822
12:58:37|0.27809
12:58:38|0.27809
12:58:39|0.27825
12:58:40|0.27821
12:58:41|0.27821
12:58:42|0.27821
12:58:43|0.27823
12:58:44|0.27838
12:58:45|0.27838
12:58:46|0.27838
12:58:47|0.27838
12:58:48|0.27814
12:58:49|0.27814
12:58:50|0.27824
12:58:51|0.27824
12:58:52|0.27819
12:58:53|0.27847
12:58:54|0.27847
12:58:55|0.27843
12:58:56|0.27843
12:58:57|0.27843
12:58:58|0.27843
12:58:59|0.27859
12:59:00|0.27879
12:59:02|0.27879
12:59:02|0.27885
12:59:04|0.27889
12:59:04|0.27889
12:59:05|0.279
12:59:06|0.27912
12:59:08|0.27912
12:59:10|0.27916
12:59:10|0.27916
12:59:12|0.27956
12:59:13|0.2792
12:59:14|0.27896
12:59:15|0.27896
12:59:16|0.2793
12:59:17|0.27905
12:59:18|0.27888
12:59:19|0.27888
12:59:20|0.27888
12:59:21|0.27891
12:59:22|0.27891
12:59:23|0.27878
12:59:24|0.27878
12:59:25|0.27878
12:59:26|0.27862
12:59:27|0.27861
12:59:28|0.27861
12:59:29|0.27861
12:59:30|0.27859
12:59:31|0.27846
12:59:32|0.27846
12:59:33|0.27846
12:59:34|0.27846
12:59:35|0.27865
12:59:36|0.27865
12:59:37|0.27867
12:59:38|0.27867
12:59:39|0.27846
12:59:40|0.27846
12:59:41|0.27838
12:59:42|0.27838
12:59:43|0.27832
12:59:44|0.2784
12:59:45|0.27855
12:59:46|0.27855
12:59:47|0.27855
12:59:48|0.27855
12:59:49|0.27855
12:59:50|0.27855
12:59:51|0.27855
12:59:52|0.27855
12:59:53|0.27855
12:59:54|0.27855
12:59:55|0.27838
12:59:56|0.27838
12:59:57|0.27838
12:59:58|0.27838
12:59:59|0.27851
13:00:00|0.27854
13:00:01|0.27873
13:00:02|0.27873
13:00:03|0.27873
13:00:04|0.2788
13:00:05|0.2788
13:00:06|0.2788
13:00:08|0.27861
13:00:10|0.27875
13:00:11|0.27875
13:00:12|0.27865
13:00:12|0.27867
13:00:14|0.27867
13:00:14|0.27833
13:00:16|0.27833
13:00:17|0.27848
13:00:18|0.27813
13:00:18|0.27813
13:00:20|0.27813
13:00:20|0.2778
13:00:22|0.27777
13:00:23|0.2778
13:00:24|0.2775
13:00:25|0.27714
13:00:26|0.27735
13:00:27|0.27716
13:00:28|0.27716
13:00:29|0.27717
13:00:30|0.27734
13:00:31|0.27734
13:00:32|0.27734
13:00:33|0.27734
13:00:34|0.27734
13:00:35|0.27771
13:00:36|0.27783
13:00:37|0.27783
13:00:39|0.27803
13:00:39|0.27834
13:00:40|0.27848
13:00:41|0.27819
13:00:42|0.27819
13:00:43|0.27819
13:00:44|0.27776
13:00:45|0.27811
13:00:47|0.27833
13:00:48|0.27833
13:00:48|0.27817
13:00:49|0.27841
13:00:51|0.27852
13:00:51|0.27845
13:00:52|0.27841
13:00:53|0.27841
13:00:54|0.27841
13:00:55|0.27829
13:00:56|0.2783
13:00:57|0.2783
13:00:58|0.2783
13:01:00|0.27823
13:01:00|0.27811
13:01:01|0.27811
13:01:02|0.27811
13:01:03|0.27774
13:01:05|0.27774
13:01:06|0.27759
13:01:07|0.27759
13:01:08|0.27766
13:01:09|0.27766
13:01:10|0.27766
13:01:12|0.27769
13:01:13|0.2778
13:01:14|0.278
13:01:16|0.278
13:01:16|0.27823
13:01:18|0.27823
13:01:19|0.27802
13:01:19|0.27829
13:01:21|0.27829
13:01:22|0.27823
13:01:23|0.27838
13:01:24|0.27838
13:01:24|0.27846
13:01:25|0.27826
13:01:26|0.27825
13:01:28|0.27822
13:01:29|0.27822
13:01:30|0.27822
13:01:31|0.27822
13:01:32|0.27775
13:01:33|0.27775
13:01:34|0.27775
13:01:34|0.27775
13:01:36|0.27775
13:01:37|0.27733
13:01:38|0.27724
13:01:39|0.27724
13:01:40|0.27724
13:01:41|0.277
13:01:41|0.27708
13:01:42|0.27688
13:01:44|0.27688
13:01:45|0.27686
13:01:46|0.27684
13:01:47|0.27684
13:01:47|0.27684
13:01:49|0.277
13:01:50|0.277
13:01:51|0.27708
13:01:52|0.27724
13:01:52|0.27717
13:01:54|0.27701
13:01:55|0.27701
13:01:56|0.2765
13:01:57|0.27628
13:01:58|0.27628
13:01:59|0.27647
13:02:00|0.2763
13:02:01|0.27634
13:02:02|0.27649
13:02:03|0.27633
13:02:04|0.27666
13:02:05|0.27698
13:02:06|0.27665
13:02:07|0.27632
13:02:08|0.27632
13:02:10|0.2765
13:02:11|0.27674
13:02:12|0.27674
13:02:13|0.27674
13:02:14|0.27679
13:02:15|0.27674
13:02:16|0.27679
13:02:17|0.27651
13:02:18|0.27641
13:02:19|0.27641
13:02:21|0.27659
13:02:22|0.27649
13:02:22|0.27649
13:02:24|0.27671
13:02:25|0.27671
13:02:26|0.27682
13:02:27|0.27704
13:02:28|0.27704
13:02:30|0.27691
13:02:31|0.27691
13:02:31|0.27692
13:02:33|0.27692
13:02:33|0.27692
13:02:34|0.27692
13:02:36|0.27699
13:02:36|0.27699
13:02:37|0.27699
13:02:39|0.27704
13:02:39|0.27704
13:02:41|0.27724
13:02:41|0.27724
13:02:43|0.27724
13:02:43|0.27741
13:02:44|0.27741
13:02:45|0.27782
13:02:47|0.27782
13:02:47|0.27782
13:02:48|0.27817
13:02:50|0.27817
13:02:51|0.27817
13:02:51|0.27801
13:02:53|0.27828
13:02:53|0.27828
13:02:54|0.27828
13:02:55|0.27828
13:02:56|0.278
13:02:57|0.27818
13:02:58|0.27818
13:02:59|0.27818
13:03:01|0.27818
13:03:01|0.27825
13:03:02|0.27802
13:03:03|0.27802
13:03:04|0.27787
13:03:05|0.27787
13:03:06|0.27787
13:03:08|0.27787
13:03:08|0.27787
13:03:09|0.27843
13:03:11|0.27822
13:03:12|0.27822
13:03:14|0.27848
13:03:15|0.27848
13:03:15|0.27861
13:03:17|0.27865
13:03:18|0.27858
13:03:19|0.27849
13:03:20|0.27849
13:03:21|0.27862
13:03:22|0.27873
13:03:23|0.27873
13:03:24|0.27875
13:03:25|0.27867
13:03:26|0.27859
13:03:27|0.27841
13:03:28|0.27841
13:03:30|0.27842
13:03:30|0.27833
13:03:31|0.27819
13:03:32|0.27819
13:03:33|0.27819
13:03:35|0.27823
13:03:36|0.27818
13:03:36|0.27818
13:03:37|0.27818
13:03:38|0.27818
13:03:40|0.27818
13:03:41|0.2785
13:03:42|0.27847
13:03:43|0.27847
13:03:44|0.27847
13:03:45|0.27855
13:03:46|0.27855
13:03:47|0.27873
13:03:48|0.27909
13:03:48|0.27909
13:03:50|0.27909
13:03:51|0.27909
13:03:53|0.27847
13:03:53|0.27866
13:03:54|0.27863
13:03:55|0.27863
13:03:56|0.27864
13:03:58|0.27864
13:03:58|0.27864
13:03:59|0.27847
13:04:00|0.27819
13:04:02|0.27831
13:04:02|0.27811
13:04:03|0.27799
13:04:04|0.27799
13:04:05|0.27782
13:04:06|0.27782
13:04:07|0.27792
13:04:09|0.27805
13:04:09|0.27797
13:04:11|0.27811
13:04:12|0.27841
13:04:13|0.27863
13:04:14|0.27857
13:04:15|0.27857
13:04:16|0.27833
13:04:17|0.27833
13:04:18|0.27835
13:04:19|0.27821
13:04:20|0.27821
13:04:21|0.27824
13:04:22|0.27824
13:04:23|0.27824
13:04:24|0.27824
13:04:25|0.27805
13:04:26|0.27823
13:04:27|0.27823
13:04:28|0.2781
13:04:29|0.27836
13:04:30|0.27836
13:04:31|0.2784
13:04:32|0.27831
13:04:33|0.27846
13:04:34|0.27846
13:04:35|0.27846
13:04:36|0.27855
13:04:37|0.27855
13:04:39|0.2785
13:04:39|0.27869
13:04:41|0.2787
13:04:41|0.27864
13:04:42|0.27874
13:04:44|0.27874
13:04:44|0.27898
13:04:46|0.27898
13:04:46|0.27898
13:04:47|0.27918
13:04:48|0.27918
13:04:49|0.2793
13:04:51|0.27953
13:04:51|0.27943
13:04:52|0.27924
13:04:53|0.27932
13:04:54|0.27932
13:04:55|0.27933
13:04:57|0.27933
13:04:58|0.27906
13:04:58|0.27906
13:05:00|0.27906
13:05:01|0.27898
13:05:02|0.27917
13:05:03|0.27922
13:05:03|0.27916
13:05:04|0.27901
13:05:06|0.27931
13:05:07|0.27931
13:05:08|0.27914
13:05:08|0.27914
13:05:10|0.27932
13:05:11|0.27915
13:05:11|0.27915
13:05:13|0.27885
13:05:15|0.27869
13:05:15|0.2784
13:05:17|0.2784
13:05:18|0.27832
13:05:19|0.27832
13:05:19|0.27831
13:05:21|0.27832
13:05:22|0.27832
13:05:23|0.27862
13:05:24|0.27862
13:05:25|0.27825
13:05:26|0.27846
13:05:27|0.27831
13:05:28|0.27832
13:05:29|0.27832
13:05:30|0.27832
13:05:31|0.27826
13:05:32|0.27831
13:05:33|0.27829
13:05:34|0.27829
13:05:35|0.27829
13:05:36|0.27834
13:05:38|0.27852
13:05:38|0.27852
13:05:39|0.27844
13:05:41|0.27844
13:05:42|0.27827
13:05:43|0.27829
13:05:43|0.27833
13:05:45|0.27842
13:05:45|0.27844
13:05:46|0.27836
13:05:47|0.27843
13:05:48|0.27842
13:05:50|0.27842
13:05:51|0.27842
13:05:52|0.27842
13:05:53|0.27842
13:05:54|0.27842
13:05:55|0.27844
13:05:56|0.27844
13:05:57|0.27841
13:05:58|0.27841
13:05:59|0.27842
13:06:00|0.27842
13:06:01|0.27843
13:06:02|0.27841
13:06:03|0.27835
13:06:04|0.2783
13:06:05|0.27832
13:06:06|0.27832
13:06:07|0.27832
13:06:08|0.27832
13:06:09|0.27832
13:06:10|0.27832
13:06:11|0.27799
13:06:12|0.27783
13:06:13|0.27797
13:06:15|0.27778
13:06:16|0.27791
13:06:17|0.27777
13:06:18|0.27777
13:06:19|0.27777
13:06:20|0.27786
13:06:21|0.27823
13:06:22|0.27817
13:06:23|0.27817
13:06:23|0.27825
13:06:25|0.27825
13:06:26|0.27825
13:06:27|0.27825
13:06:27|0.27833
13:06:29|0.27833
13:06:30|0.27811
13:06:30|0.27811
13:06:31|0.27842
13:06:33|0.27842
13:06:34|0.27842
13:06:34|0.27842
13:06:35|0.27842
13:06:37|0.27842
13:06:37|0.27842
13:06:40|0.27846
13:06:40|0.27846
13:06:41|0.27831
13:06:42|0.27832
13:06:44|0.27827
13:06:44|0.27822
13:06:46|0.27833
13:06:46|0.27831
13:06:47|0.27831
13:06:48|0.27831
13:06:49|0.27827
13:06:51|0.27814
13:06:52|0.27814
13:06:53|0.27814
13:06:53|0.27814
13:06:55|0.27815
13:06:56|0.27815
13:06:56|0.27815
13:06:58|0.27815
13:06:58|0.27815
13:06:59|0.27815
13:07:01|0.27827
13:07:02|0.27818
13:07:02|0.27813
13:07:04|0.27775
13:07:05|0.27769
13:07:06|0.27769
13:07:06|0.27769
13:07:07|0.27769
13:07:09|0.27769
13:07:10|0.27744
13:07:10|0.27752
13:07:12|0.27752
13:07:13|0.27774
13:07:14|0.27804
13:07:15|0.27804
13:07:16|0.27804
13:07:16|0.27798
13:07:18|0.27816
13:07:19|0.27814
13:07:20|0.27813
13:07:21|0.27813
13:07:22|0.27813
13:07:23|0.2783
13:07:24|0.27847
13:07:25|0.27847
13:07:26|0.27864
13:07:27|0.27877
13:07:28|0.27865
13:07:29|0.27865
13:07:30|0.27865
13:07:31|0.27864
13:07:32|0.27882
13:07:33|0.27864
13:07:34|0.27846
13:07:35|0.27821
13:07:36|0.27856
13:07:37|0.27856
13:07:39|0.27856
13:07:39|0.27856
13:07:41|0.27856
13:07:41|0.27856
13:07:42|0.27856
13:07:44|0.27856
13:07:44|0.27856
13:07:46|0.27856
13:07:47|0.27856
13:07:47|0.27843
13:07:49|0.27841
13:07:50|0.27842
13:07:51|0.27863
13:07:52|0.27863
13:07:53|0.27845
13:07:53|0.27863
13:07:55|0.27863
13:07:55|0.27863
13:07:57|0.27863
13:07:58|0.27829
13:07:59|0.27822
13:08:00|0.27822
13:08:00|0.27792
13:08:01|0.27805
13:08:02|0.27805
13:08:04|0.27826
13:08:05|0.2782
13:08:06|0.2782
13:08:07|0.27813
13:08:08|0.27813
13:08:09|0.27829
13:08:10|0.27853
13:08:11|0.27853
13:08:12|0.27853
13:08:13|0.27853
13:08:14|0.27809
13:08:15|0.27809
13:08:17|0.27811
13:08:18|0.27811
13:08:18|0.27811
13:08:20|0.27808
13:08:21|0.27796
13:08:22|0.27796
13:08:23|0.27796
13:08:24|0.27796
13:08:25|0.27796
13:08:26|0.27796
13:08:27|0.27796
13:08:28|0.27796
13:08:29|0.27796
13:08:30|0.2779
13:08:31|0.2779
13:08:32|0.27799
13:08:33|0.2779
13:08:34|0.2779
13:08:35|0.2779
13:08:36|0.2779
13:08:37|0.2779
13:08:38|0.27771
13:08:40|0.27771
13:08:40|0.27761
13:08:41|0.27761
13:08:42|0.27761
13:08:43|0.27761
13:08:44|0.27763
13:08:45|0.27763
13:08:46|0.27763
13:08:47|0.27763
13:08:48|0.27751
13:08:49|0.27752
13:08:51|0.27752
13:08:51|0.27752
13:08:53|0.27737
13:08:53|0.27737
13:08:55|0.2773
13:08:56|0.27708
13:08:57|0.27725
13:08:57|0.27698
13:08:59|0.27675
13:08:59|0.27675
13:09:00|0.27676
13:09:02|0.27676
13:09:03|0.27689
13:09:04|0.27689
13:09:05|0.27679
13:09:06|0.27679
13:09:07|0.27699
13:09:08|0.27692
13:09:09|0.27691
13:09:10|0.27676
13:09:11|0.27685
13:09:13|0.2766
13:09:13|0.27666
13:09:15|0.27631
13:09:15|0.27631
13:09:16|0.27639
13:09:18|0.27643
13:09:19|0.27643
13:09:20|0.2765
13:09:21|0.2765
13:09:22|0.27648
13:09:24|0.2765
13:09:25|0.27649
13:09:25|0.27649
13:09:27|0.27624
13:09:29|0.27624
13:09:30|0.27631
13:09:31|0.2764
13:09:32|0.27667
13:09:33|0.27661
13:09:34|0.27666
13:09:35|0.27666
13:09:37|0.27666
13:09:37|0.27666
13:09:38|0.27666
13:09:40|0.27666
13:09:40|0.27668
13:09:41|0.27666
13:09:42|0.27666
13:09:43|0.27676
13:09:44|0.27668
13:09:46|0.27671
13:09:47|0.27671
13:09:48|0.27671
13:09:49|0.27705
13:09:50|0.27705
13:09:51|0.27706
13:09:52|0.27706
13:09:53|0.27716
13:09:54|0.27716
13:09:55|0.27716
13:09:56|0.2771
13:09:57|0.27722
13:09:58|0.27722
13:09:59|0.27726
13:10:00|0.27706
13:10:02|0.27697
13:10:03|0.27699
13:10:03|0.27699
13:10:05|0.27699
13:10:06|0.27699
13:10:06|0.27689
13:10:07|0.27689
13:10:08|0.2765
13:10:09|0.2763
13:10:10|0.2763
13:10:11|0.27636
13:10:13|0.2764
13:10:13|0.2764
13:10:15|0.2764
13:10:16|0.2764
13:10:17|0.27625
13:10:19|0.27623
13:10:20|0.2759
13:10:21|0.27606
13:10:21|0.27612
13:10:23|0.2761
13:10:24|0.27605
13:10:26|0.27617
13:10:27|0.27609
13:10:28|0.27608
13:10:29|0.27606
13:10:29|0.27606
13:10:31|0.27568
13:10:32|0.27555
13:10:33|0.27575
13:10:33|0.27575
13:10:35|0.27557
13:10:35|0.27557
13:10:37|0.27575
13:10:37|0.27575
13:10:39|0.27575
13:10:39|0.27575
13:10:40|0.27565
13:10:42|0.27573
13:10:43|0.27573
13:10:44|0.27548
13:10:45|0.27569
13:10:46|0.27569
13:10:47|0.27569
13:10:48|0.27575
13:10:49|0.27567
13:10:50|0.27547
13:10:51|0.2755
13:10:52|0.27555
13:10:53|0.27555
13:10:54|0.27555
13:10:55|0.27556
13:10:56|0.27556
13:10:57|0.2754
13:10:58|0.2754
13:10:59|0.27535
13:11:00|0.27535
13:11:01|0.27516
13:11:02|0.27511
13:11:03|0.27502
13:11:04|0.27502
13:11:05|0.27513
13:11:07|0.27503
13:11:07|0.27503
13:11:09|0.27503
13:11:09|0.27527
13:11:11|0.27519
13:11:11|0.27509
13:11:12|0.27509
13:11:13|0.27526
13:11:15|0.27514
13:11:15|0.27514
13:11:16|0.27526
13:11:17|0.27526
13:11:19|0.27501
13:11:21|0.27501
13:11:22|0.27526
13:11:23|0.27544
13:11:24|0.27512
13:11:25|0.27562
13:11:26|0.27564
13:11:27|0.27505
13:11:28|0.27495
13:11:29|0.27495
13:11:30|0.27495
13:11:31|0.27495
13:11:32|0.27459
13:11:33|0.27452
13:11:34|0.27446
13:11:36|0.27438
13:11:37|0.27425
13:11:37|0.27431
13:11:39|0.2745
13:11:39|0.27455
13:11:41|0.27455
13:11:42|0.27455
13:11:43|0.27459
13:11:43|0.27445
13:11:44|0.27445
13:11:46|0.27445
13:11:46|0.27445
13:11:47|0.27423
13:11:48|0.27423
13:11:50|0.274
13:11:51|0.27386
13:11:52|0.274
13:11:53|0.2741
13:11:54|0.274
13:11:55|0.27397
13:11:56|0.27409
13:11:57|0.27409
13:11:58|0.27409
13:11:59|0.27399
13:12:00|0.27394
13:12:01|0.2742
13:12:02|0.27423
13:12:03|0.2742
13:12:04|0.27422
13:12:05|0.27422
13:12:06|0.27384
13:12:07|0.27384
13:12:08|0.27382
13:12:09|0.27382
13:12:10|0.27382
13:12:11|0.27384
13:12:12|0.27378
13:12:13|0.27371
13:12:14|0.27371
13:12:15|0.27377
13:12:16|0.27336
13:12:17|0.27368
13:12:19|0.27319
13:12:20|0.27339
13:12:21|0.27321
13:12:22|0.27321
13:12:23|0.27344
13:12:24|0.27343
13:12:25|0.27343
13:12:26|0.2733
13:12:27|0.27304
13:12:28|0.27314
13:12:29|0.2728
13:12:30|0.27233
13:12:31|0.27208
13:12:32|0.27231
13:12:33|0.27264
13:12:34|0.27266
13:12:35|0.27265
13:12:36|0.27262
13:12:37|0.27241
13:12:38|0.27232
13:12:39|0.27232
13:12:41|0.27245
13:12:42|0.27253
13:12:43|0.27222
13:12:43|0.27222
13:12:45|0.27257
13:12:46|0.27256
13:12:47|0.27258
13:12:48|0.27233
13:12:49|0.27256
13:12:50|0.27254
13:12:51|0.27242
13:12:52|0.27303
13:12:53|0.27292
13:12:54|0.27293
13:12:55|0.27293
13:12:56|0.27293
13:12:56|0.27339
13:12:58|0.2733
13:12:59|0.27392
13:12:59|0.27402
13:13:01|0.27409
13:13:02|0.27466
13:13:02|0.27483
13:13:04|0.2746
13:13:05|0.27436
13:13:06|0.27436
13:13:07|0.27436
13:13:08|0.27448
13:13:09|0.2742
13:13:10|0.2742
13:13:11|0.2742
13:13:12|0.2742
13:13:13|0.2742
13:13:14|0.2742
13:13:15|0.2742
13:13:16|0.2743
13:13:17|0.2743
13:13:18|0.27434
13:13:19|0.27435
13:13:20|0.27445
13:13:22|0.27449
13:13:23|0.27449
13:13:24|0.2747
13:13:25|0.27482
13:13:26|0.27474
13:13:27|0.27485
13:13:28|0.27493
13:13:29|0.27488
13:13:30|0.27493
13:13:31|0.27482
13:13:32|0.27484
13:13:33|0.27495
13:13:34|0.2749
13:13:35|0.27484
13:13:36|0.27486
13:13:37|0.27486
13:13:38|0.27482
13:13:40|0.27479
13:13:40|0.27449
13:13:41|0.27447
13:13:42|0.27447
13:13:44|0.27446
13:13:44|0.27444
13:13:46|0.2745
13:13:46|0.27467
13:13:48|0.27467
13:13:49|0.27479
13:13:50|0.2748
13:13:51|0.27449
13:13:52|0.27468
13:13:53|0.27489
13:13:53|0.27483
13:13:55|0.27481
13:13:56|0.2749
13:13:57|0.27506
13:13:58|0.27532
13:13:59|0.27542
13:14:00|0.27537
13:14:01|0.27538
13:14:02|0.2754
13:14:03|0.27542
13:14:04|0.27554
13:14:05|0.27542
13:14:06|0.27538
13:14:07|0.27538
13:14:08|0.27589
13:14:09|0.27578
13:14:12|0.27585
13:14:12|0.2758
13:14:13|0.27581
13:14:14|0.2756
13:14:15|0.27566
13:14:16|0.27559
13:14:17|0.27567
13:14:18|0.27567
13:14:19|0.27568
13:14:21|0.27566
13:14:23|0.27551
13:14:23|0.27551
13:14:25|0.27551
13:14:26|0.27551
13:14:27|0.27551
13:14:28|0.27551
13:14:30|0.27556
13:14:31|0.27556
13:14:32|0.27551
13:14:32|0.27551
13:14:34|0.27555
13:14:35|0.27555
13:14:37|0.27555
13:14:38|0.2754
13:14:39|0.2754
13:14:40|0.27515
13:14:41|0.2751
13:14:42|0.2751
13:14:43|0.27542
13:14:44|0.27546
13:14:45|0.27546
13:14:46|0.27546
13:14:47|0.27568
13:14:48|0.27607
13:14:49|0.27597
13:14:50|0.27597
13:14:51|0.27597
13:14:52|0.27643
13:14:53|0.27647
13:14:54|0.27666
13:14:55|0.27666
13:14:56|0.27666
13:14:58|0.27666
13:14:58|0.27636
13:15:00|0.27643
13:15:00|0.27643
13:15:01|0.27643
13:15:02|0.27643
13:15:04|0.27649
13:15:04|0.27666
13:15:05|0.27666
13:15:06|0.27666
13:15:07|0.27657
13:15:09|0.27657
13:15:10|0.27686
13:15:11|0.27697
13:15:11|0.27698
13:15:12|0.27698
13:15:13|0.27738
13:15:14|0.27744
13:15:15|0.27744
13:15:16|0.27746
13:15:17|0.27702
13:15:18|0.27709
13:15:19|0.27709
13:15:20|0.27707
13:15:21|0.27715
13:15:23|0.27722
13:15:24|0.27714
13:15:25|0.27714
13:15:26|0.27714
13:15:27|0.2774
13:15:28|0.2774
13:15:29|0.27741
13:15:30|0.27741
13:15:31|0.27742
13:15:33|0.27742
13:15:33|0.27722
13:15:35|0.27711
13:15:36|0.27711
13:15:36|0.27711
13:15:38|0.27711
13:15:39|0.27711
13:15:39|0.27725
13:15:41|0.27725
13:15:41|0.27725
13:15:43|0.27725
13:15:44|0.27725
13:15:45|0.27722
13:15:46|0.27742
13:15:47|0.27738
13:15:48|0.2774
13:15:49|0.2774
13:15:50|0.2774
13:15:51|0.2774
13:15:52|0.2774
13:15:53|0.27745
13:15:54|0.2775
13:15:55|0.2774
13:15:56|0.2774
13:15:57|0.2774
13:15:58|0.27748
13:15:59|0.27753
13:16:00|0.27753
13:16:01|0.27753
13:16:02|0.27753
13:16:03|0.27753
13:16:04|0.27753
13:16:05|0.27753
13:16:06|0.27752
13:16:07|0.27752
13:16:10|0.27737
13:16:11|0.27704
13:16:12|0.27701
13:16:13|0.27722
13:16:14|0.277
13:16:15|0.27702
13:16:15|0.27702
13:16:16|0.277
13:16:18|0.277
13:16:18|0.277
13:16:19|0.27721
13:16:20|0.27731
13:16:21|0.2775
13:16:23|0.27737
13:16:24|0.27746
13:16:24|0.27746
13:16:26|0.27721
13:16:27|0.27741
13:16:28|0.27734
13:16:30|0.27734
13:16:32|0.27749
13:16:33|0.27749
13:16:34|0.27749
13:16:35|0.27749
13:16:35|0.27735
13:16:36|0.27735
13:16:38|0.27735
13:16:39|0.27719
13:16:40|0.27719
13:16:41|0.27719
13:16:42|0.27694
13:16:43|0.27684
13:16:44|0.27731
13:16:45|0.2769
13:16:46|0.2769
13:16:47|0.2769
13:16:48|0.2769
13:16:50|0.27703
13:16:50|0.27703
13:16:52|0.27689
13:16:52|0.27689
13:16:53|0.27684
13:16:55|0.27686
13:16:55|0.27672
13:16:57|0.27672
13:16:57|0.27689
13:16:58|0.27689
13:17:00|0.27689
13:17:01|0.27689
13:17:01|0.27684
13:17:02|0.27684
13:17:04|0.27713
13:17:05|0.27707
13:17:06|0.27707
13:17:07|0.27707
13:17:08|0.27702
13:17:08|0.27692
13:17:10|0.27692
13:17:11|0.27692
13:17:12|0.27683
13:17:13|0.27683
13:17:13|0.27683
13:17:15|0.27683
13:17:16|0.27712
13:17:17|0.27704
13:17:17|0.27705
13:17:18|0.27705
13:17:19|0.27705
13:17:21|0.27705
13:17:22|0.27705
13:17:23|0.27718
13:17:24|0.27718
13:17:25|0.27714
13:17:26|0.27714
13:17:27|0.27714
13:17:28|0.27714
13:17:29|0.27714
13:17:31|0.27718
13:17:32|0.27718
13:17:33|0.27692
13:17:34|0.27692
13:17:35|0.27692
13:17:36|0.27692
13:17:37|0.27692
13:17:38|0.27687
13:17:39|0.27687
13:17:40|0.27688
13:17:41|0.27705
13:17:42|0.27692
13:17:43|0.27695
13:17:44|0.27695
13:17:45|0.27719
13:17:46|0.27719
13:17:47|0.27719
13:17:48|0.27719
13:17:53|0.27704
13:17:54|0.27704
13:17:55|0.27701
13:17:56|0.27701
13:17:57|0.27698
13:17:58|0.27698
13:17:59|0.27687
13:18:00|0.27687
13:18:01|0.27687
13:18:02|0.27687
13:18:03|0.27687
13:18:05|0.27678
13:18:06|0.27679
13:18:07|0.27679
13:18:08|0.27679
13:18:09|0.27694
13:18:10|0.27694
13:18:11|0.27683
13:18:12|0.2768
13:18:12|0.27666
13:18:14|0.2768
13:18:14|0.2768
13:18:16|0.2768
13:18:16|0.2768
13:18:17|0.2768
13:18:19|0.2768
13:18:20|0.27663
13:18:21|0.27663
13:18:22|0.27654
13:18:23|0.27654
13:18:24|0.27654
13:18:25|0.27654
13:18:27|0.2765
13:18:28|0.2765
13:18:29|0.2765
13:18:31|0.27611
13:18:32|0.27611
13:18:33|0.27611
13:18:34|0.27646
13:18:35|0.27646
13:18:36|0.27646
13:18:37|0.27634
13:18:38|0.27634
13:18:39|0.27643
13:18:40|0.27633
13:18:41|0.27635
13:18:42|0.27635
13:18:43|0.27635
13:18:44|0.2763
13:18:46|0.27612
13:18:47|0.27612
13:18:48|0.27612
13:18:49|0.27573
13:18:50|0.27572
13:18:51|0.27566
13:18:52|0.27566
13:18:53|0.27566
13:18:54|0.27513
13:18:55|0.2753
13:18:56|0.27527
13:18:57|0.27503
13:18:58|0.27503
13:18:59|0.27507
13:19:00|0.275
13:19:01|0.27486
13:19:02|0.27503
13:19:03|0.27517
13:19:04|0.27498
13:19:05|0.27488
13:19:06|0.27488
13:19:07|0.27442
13:19:08|0.27443
13:19:09|0.27435
13:19:10|0.27484
13:19:11|0.27442
13:19:12|0.27467
13:19:13|0.27433
13:19:14|0.27433
13:19:15|0.27447
13:19:16|0.27457
13:19:17|0.27473
13:19:18|0.27475
13:19:19|0.27475
13:19:20|0.27512
13:19:21|0.27466
13:19:22|0.27459
13:19:23|0.27459
13:19:24|0.27459
13:19:25|0.27462
13:19:26|0.2749
13:19:28|0.2749
13:19:29|0.27504
13:19:30|0.2746
13:19:31|0.27467
13:19:32|0.27497
13:19:33|0.27514
13:19:34|0.27514
13:19:35|0.27494
13:19:36|0.27514
13:19:37|0.27524
13:19:38|0.27524
13:19:39|0.27524
13:19:40|0.27524
13:19:41|0.27524
13:19:42|0.27524
13:19:43|0.27502
13:19:44|0.27471
13:19:45|0.27471
13:19:46|0.27471
13:19:47|0.2744
13:19:48|0.27476
13:19:50|0.27487
13:19:50|0.27487
13:19:52|0.27485
13:19:52|0.27458
13:19:53|0.27458
13:19:55|0.27458
13:19:56|0.27458
13:19:57|0.27458
13:19:58|0.27459
13:19:59|0.27459
13:20:00|0.27441
13:20:01|0.27442
13:20:02|0.27421
13:20:03|0.27444
13:20:05|0.2746
13:20:05|0.27482
13:20:06|0.27482
13:20:08|0.27442
13:20:08|0.27451
13:20:09|0.27432
13:20:11|0.27461
13:20:11|0.27469
13:20:12|0.27485
13:20:13|0.27481
13:20:14|0.27481
13:20:15|0.27481
13:20:16|0.27449
13:20:17|0.27449
13:20:18|0.27463
13:20:20|0.27461
13:20:20|0.27431
13:20:21|0.27428
13:20:23|0.2744
13:20:24|0.27449
13:20:24|0.27426
13:20:25|0.27454
13:20:26|0.27447
13:20:28|0.27452
13:20:29|0.2745
13:20:30|0.27454
13:20:31|0.27489
13:20:32|0.275
13:20:33|0.275
13:20:34|0.27489
13:20:35|0.27502
13:20:37|0.27502
13:20:38|0.27522
13:20:39|0.2751
13:20:40|0.27512
13:20:41|0.27512
13:20:43|0.27513
13:20:44|0.27513
13:20:45|0.27471
13:20:46|0.27458
13:20:47|0.27458
13:20:48|0.27458
13:20:48|0.27458
13:20:50|0.27472
13:20:51|0.27441
13:20:52|0.27439
13:20:52|0.27426
13:20:53|0.27426
13:20:55|0.27426
13:20:56|0.27427
13:20:57|0.27427
13:20:58|0.27442
13:20:59|0.27435
13:21:00|0.27435
13:21:01|0.27421
13:21:02|0.2741
13:21:03|0.2741
13:21:04|0.27411
13:21:06|0.27411
13:21:06|0.27413
13:21:08|0.27427
13:21:09|0.27435
13:21:09|0.27442
13:21:11|0.27432
13:21:12|0.2742
13:21:12|0.2742
13:21:13|0.27423
13:21:14|0.27423
13:21:16|0.27413
13:21:16|0.274
13:21:17|0.274
13:21:18|0.27388
13:21:19|0.27387
13:21:21|0.27387
13:21:22|0.27396
13:21:23|0.27388
13:21:24|0.27388
13:21:25|0.27388
13:21:26|0.27388
13:21:27|0.27386
13:21:28|0.2735
13:21:30|0.2735
13:21:30|0.27363
13:21:32|0.2735
13:21:33|0.27319
13:21:35|0.27321
13:21:36|0.27321
13:21:37|0.27321
13:21:38|0.27315
13:21:38|0.27315
13:21:39|0.27315
13:21:40|0.2738
13:21:42|0.27382
13:21:43|0.27389
13:21:44|0.27443
13:21:45|0.27423
13:21:46|0.27428
13:21:47|0.27429
13:21:49|0.27449
13:21:50|0.27431
13:21:52|0.27423
13:21:53|0.27423
13:21:54|0.27429
13:21:55|0.27417
13:21:56|0.27366
13:21:57|0.27333
13:21:58|0.27282
13:21:59|0.27276
13:22:00|0.27276
13:22:01|0.27278
13:22:02|0.27278
13:22:03|0.27282
13:22:04|0.27282
13:22:05|0.27282
13:22:06|0.27282
13:22:07|0.27282
13:22:08|0.27289
13:22:09|0.27282
13:22:11|0.27285
13:22:11|0.27274
13:22:13|0.27274
13:22:13|0.27298
13:22:15|0.27298
13:22:16|0.27331
13:22:16|0.27332
13:22:17|0.27298
13:22:18|0.27292
13:22:19|0.27292
13:22:20|0.27286
13:22:21|0.27286
13:22:22|0.27296
13:22:23|0.27283
13:22:24|0.27295
13:22:26|0.27295
13:22:26|0.27288
13:22:27|0.27288
13:22:28|0.2732
13:22:29|0.2732
13:22:31|0.27296
13:22:33|0.27282
13:22:33|0.27296
13:22:34|0.27296
13:22:35|0.27296
13:22:36|0.27298
13:22:37|0.27298
13:22:39|0.27298
13:22:39|0.27298
13:22:42|0.27298
13:22:42|0.2732
13:22:44|0.27312
13:22:45|0.2731
13:22:46|0.273
13:22:47|0.27298
13:22:48|0.27282
13:22:49|0.27259
13:22:50|0.27265
13:22:51|0.27235
13:22:52|0.27231
13:22:53|0.27237
13:22:54|0.27237
13:22:55|0.27243
13:22:56|0.27226
13:22:57|0.27239
13:22:58|0.27241
13:22:59|0.27241
13:23:00|0.27241
13:23:01|0.27241
13:23:02|0.27227
13:23:03|0.27241
13:23:04|0.27269
13:23:05|0.2727
13:23:06|0.27281
13:23:07|0.27307
13:23:08|0.27322
13:23:09|0.27313
13:23:10|0.27313
13:23:11|0.2734
13:23:12|0.27339
13:23:13|0.2732
13:23:14|0.2731
13:23:16|0.27306
13:23:17|0.27303
13:23:17|0.27298
13:23:19|0.27325
13:23:19|0.27291
13:23:21|0.27251
13:23:21|0.27239
13:23:22|0.2724
13:23:23|0.27259
13:23:25|0.27259
13:23:26|0.27215
13:23:27|0.27215
13:23:27|0.27223
13:23:29|0.27274
13:23:30|0.27281
13:23:32|0.27286
13:23:33|0.27266
13:23:34|0.27267
13:23:34|0.27267
13:23:36|0.27267
13:23:37|0.27267
13:23:38|0.27267
13:23:39|0.27267
13:23:40|0.27257
13:23:42|0.27303
13:23:43|0.27303
13:23:43|0.27279
13:23:45|0.27279
13:23:46|0.27269
13:23:47|0.27272
13:23:48|0.27282
13:23:49|0.27282
13:23:50|0.27282
13:23:51|0.27267
13:23:52|0.27267
13:23:54|0.27279
13:23:54|0.27282
13:23:55|0.27283
13:23:57|0.27283
13:23:58|0.27288
13:23:59|0.27288
13:23:59|0.27312
13:24:01|0.27312
13:24:01|0.27312
13:24:02|0.27312
13:24:04|0.27346
13:24:04|0.27343
13:24:06|0.27338
13:24:07|0.27332
13:24:08|0.27332
13:24:08|0.2732
13:24:09|0.27336
13:24:10|0.27356
13:24:12|0.27353
13:24:13|0.27353
13:24:14|0.27369
13:24:15|0.27362
13:24:16|0.27355
13:24:17|0.27369
13:24:18|0.27369
13:24:19|0.27369
13:24:20|0.27369
13:24:23|0.27372
13:24:23|0.27388
13:24:24|0.27402
13:24:25|0.27402
13:24:26|0.27411
13:24:27|0.27411
13:24:28|0.274
13:24:29|0.274
13:24:30|0.27401
13:24:32|0.27369
13:24:33|0.27369
13:24:34|0.27369
13:24:35|0.27369
13:24:36|0.27369
13:24:37|0.27356
13:24:38|0.27356
13:24:39|0.27363
13:24:40|0.27363
13:24:41|0.27362
13:24:42|0.27362
13:24:42|0.27368
13:24:44|0.27362
13:24:45|0.27362
13:24:45|0.27362
13:24:47|0.27362
13:24:48|0.27362
13:24:49|0.27368
13:24:50|0.27368
13:24:51|0.27368
13:24:52|0.27379
13:24:52|0.27379
13:24:54|0.27379
13:24:55|0.27379
13:24:56|0.27379
13:24:57|0.27379
13:24:58|0.27379
13:24:59|0.27401
13:25:00|0.27403
13:25:01|0.2739
13:25:02|0.27382
13:25:03|0.27382
13:25:04|0.27382
13:25:05|0.27382
13:25:06|0.27382
13:25:07|0.27393
13:25:08|0.27399
13:25:09|0.27382
13:25:10|0.27382
13:25:11|0.27381
13:25:12|0.27373
13:25:13|0.27355
13:25:14|0.27294
13:25:15|0.27268
13:25:16|0.27295
13:25:17|0.27295
13:25:18|0.27324
13:25:19|0.27294
13:25:20|0.27294
13:25:21|0.27311
13:25:22|0.27311
13:25:23|0.27303
13:25:24|0.27303
13:25:25|0.27303
13:25:26|0.27331
13:25:27|0.27336
13:25:28|0.27333
13:25:29|0.27303
13:25:30|0.27301
13:25:31|0.27301
13:25:32|0.27301
13:25:33|0.273
13:25:34|0.273
13:25:35|0.27297
13:25:36|0.27297
13:25:37|0.27303
13:25:38|0.27288
13:25:39|0.27288
13:25:40|0.27294
13:25:41|0.27264
13:25:43|0.27264
13:25:44|0.27264
13:25:45|0.27264
13:25:46|0.27264
13:25:47|0.27265
13:25:48|0.2726
13:25:49|0.2726
13:25:50|0.2726
13:25:51|0.2724
13:25:52|0.2724
13:25:53|0.27244
13:25:54|0.27246
13:25:55|0.27246
13:25:56|0.27218
13:25:57|0.27214
13:25:58|0.27214
13:25:59|0.27201
13:26:00|0.27187
13:26:01|0.27193
13:26:02|0.27197
13:26:03|0.27187
13:26:04|0.27199
13:26:05|0.2721
13:26:06|0.27248
13:26:07|0.27257
13:26:08|0.27251
13:26:09|0.27251
13:26:10|0.27234
13:26:11|0.27232
13:26:12|0.27232
13:26:13|0.27193
13:26:14|0.27193
13:26:16|0.27212
13:26:16|0.27204
13:26:17|0.27201
13:26:18|0.27201
13:26:19|0.27166
13:26:20|0.27166
13:26:22|0.27125
13:26:23|0.27148
13:26:23|0.27177
13:26:24|0.27187
13:26:25|0.27183
13:26:26|0.27196
13:26:28|0.27184
13:26:29|0.27226
13:26:30|0.27232
13:26:31|0.27229
13:26:32|0.27229
13:26:33|0.27219
13:26:34|0.27223
13:26:35|0.27223
13:26:36|0.27216
13:26:38|0.27254
13:26:39|0.27254
13:26:40|0.27271
13:26:41|0.27271
13:26:42|0.27271
13:26:43|0.27267
13:26:44|0.27213
13:26:45|0.27213
13:26:46|0.27213
13:26:47|0.27213
13:26:48|0.27213
13:26:49|0.27225
13:26:50|0.27225
13:26:51|0.27225
13:26:53|0.27225
13:26:53|0.27228
13:26:54|0.27228
13:26:55|0.27235
13:26:56|0.27249
13:26:57|0.27249
13:26:59|0.27255
13:27:00|0.2724
13:27:01|0.2724
13:27:01|0.27248
13:27:03|0.27248
13:27:04|0.27236
13:27:04|0.27218
13:27:06|0.27218
13:27:07|0.27218
13:27:08|0.27225
13:27:09|0.27151
13:27:09|0.27151
13:27:11|0.27168
13:27:12|0.27168
13:27:13|0.2717
13:27:14|0.2716
13:27:16|0.2716
13:27:16|0.27169
13:27:17|0.27166
13:27:18|0.27159
13:27:19|0.27154
13:27:20|0.27164
13:27:21|0.27181
13:27:22|0.27181
13:27:24|0.27181
13:27:24|0.27181
13:27:25|0.27217
13:27:26|0.27217
13:27:27|0.27217
13:27:28|0.27237
13:27:30|0.27237
13:27:31|0.27237
13:27:32|0.27237
13:27:33|0.27237
13:27:34|0.27237
13:27:36|0.27216
13:27:37|0.27208
13:27:38|0.27187
13:27:39|0.27172
13:27:40|0.27172
13:27:41|0.27172
13:27:42|0.27192
13:27:43|0.272
13:27:44|0.272
13:27:45|0.27216
13:27:47|0.27216
13:27:48|0.27222
13:27:49|0.27197
13:27:50|0.27173
13:27:50|0.27164
13:27:52|0.27142
13:27:53|0.27142
13:27:54|0.27136
13:27:55|0.27136
13:27:56|0.27158
13:27:56|0.27158
13:27:59|0.27158
13:27:59|0.27161
13:28:01|0.27176
13:28:01|0.27174
13:28:02|0.27174
13:28:03|0.272
13:28:04|0.272
13:28:05|0.272
13:28:06|0.272
13:28:08|0.27159
13:28:08|0.27159
13:28:10|0.27138
13:28:10|0.27133
13:28:11|0.27133
13:28:12|0.27133
13:28:14|0.27133
13:28:15|0.27145
13:28:16|0.27172
13:28:16|0.27172
13:28:17|0.27174
13:28:19|0.27175
13:28:19|0.27197
13:28:20|0.27197
13:28:22|0.2719
13:28:22|0.2719
13:28:24|0.2719
13:28:25|0.2719
13:28:26|0.2719
13:28:27|0.2719
13:28:28|0.27179
13:28:29|0.27179
13:28:30|0.27159
13:28:31|0.2716
13:28:32|0.2716
13:28:33|0.2716
13:28:34|0.27175
13:28:35|0.27158
13:28:37|0.27158
13:28:38|0.27158
13:28:38|0.27158
13:28:40|0.27158
13:28:41|0.2716
13:28:42|0.2716
13:28:43|0.2716
13:28:44|0.27158
13:28:45|0.27158
13:28:46|0.27158
13:28:47|0.27139
13:28:48|0.27139
13:28:49|0.27131
13:28:50|0.27131
13:28:51|0.27131
13:28:52|0.27131
13:28:53|0.27131
13:28:54|0.27131
13:28:55|0.27136
13:28:56|0.27133
13:28:57|0.271
13:28:58|0.271
13:28:59|0.27111
13:29:00|0.27155
13:29:01|0.27155
13:29:02|0.27152
13:29:03|0.27152
13:29:04|0.27152
13:29:05|0.27105
13:29:06|0.27126
13:29:07|0.27114
13:29:08|0.27114
13:29:09|0.27152
13:29:11|0.27152
13:29:12|0.27152
13:29:12|0.27152
13:29:14|0.2714
13:29:15|0.27111
13:29:16|0.27114
13:29:17|0.27111
13:29:18|0.27121
13:29:19|0.27118
13:29:20|0.27111
13:29:20|0.27124
13:29:22|0.27124
13:29:22|0.27124
13:29:24|0.27109
13:29:25|0.2711
13:29:26|0.27138
13:29:26|0.27138
13:29:27|0.27138
13:29:29|0.27138
13:29:30|0.27136
13:29:31|0.27136
13:29:32|0.27136
13:29:33|0.27159
13:29:33|0.27209
13:29:35|0.27207
13:29:37|0.27207
13:29:38|0.27207
13:29:39|0.27209
13:29:40|0.27192
13:29:41|0.27159
13:29:42|0.27187
13:29:43|0.27187
13:29:44|0.27206
13:29:45|0.27206
13:29:46|0.27181
13:29:47|0.27194
13:29:49|0.27182
13:29:50|0.27194
13:29:51|0.27197
13:29:52|0.27197
13:29:53|0.27184
13:29:54|0.27184
13:29:55|0.27171
13:29:56|0.27159
13:29:57|0.27159
13:29:58|0.27158
13:29:59|0.27159
13:30:00|0.27159
13:30:01|0.27159
13:30:03|0.27159
13:30:03|0.2715
13:30:04|0.2715
13:30:05|0.27123
13:30:06|0.27119
13:30:08|0.271
13:30:08|0.27124
13:30:10|0.27124
13:30:10|0.27124
13:30:11|0.27124
13:30:13|0.27128
13:30:15|0.27161
13:30:15|0.2716
13:30:16|0.2716
13:30:18|0.2716
13:30:19|0.27143
13:30:20|0.27124
13:30:21|0.27124
13:30:23|0.27122
13:30:23|0.27122
13:30:24|0.27111
13:30:25|0.27101
13:30:26|0.27125
13:30:28|0.27125
13:30:29|0.2712
13:30:30|0.271
13:30:31|0.271
13:30:32|0.27071
13:30:33|0.27086
13:30:35|0.27086
13:30:35|0.27086
13:30:36|0.27076
13:30:37|0.27077
13:30:40|0.27098
13:30:40|0.27098
13:30:42|0.2708
13:30:42|0.2708
13:30:44|0.2708
13:30:44|0.27078
13:30:46|0.27056
13:30:47|0.27056
13:30:47|0.27073
13:30:48|0.27072
13:30:49|0.27069
13:30:51|0.27056
13:30:52|0.27056
13:30:53|0.27056
13:30:53|0.27056
13:30:54|0.27056
13:30:55|0.27056
13:30:57|0.27066
13:30:58|0.27057
13:31:00|0.27056
13:31:02|0.27072
13:31:03|0.27072
13:31:04|0.27025
13:31:05|0.27023
13:31:06|0.27023
13:31:07|0.27016
13:31:08|0.27016
13:31:09|0.27072
13:31:10|0.2706
13:31:11|0.2706
13:31:13|0.27054
13:31:13|0.27077
13:31:14|0.27061
13:31:16|0.27061
13:31:16|0.27067
13:31:17|0.27065
13:31:18|0.27046
13:31:20|0.27064
13:31:20|0.27064
13:31:21|0.27064
13:31:22|0.27061
13:31:24|0.27068
13:31:24|0.27074
13:31:26|0.27074
13:31:26|0.27077
13:31:27|0.2707
13:31:28|0.2707
13:31:29|0.27068
13:31:31|0.2705
13:31:31|0.2705
13:31:33|0.27074
13:31:34|0.27074
13:31:34|0.27106
13:31:36|0.27094
13:31:36|0.27094
13:31:37|0.27094
13:31:39|0.27094
13:31:40|0.27094
13:31:41|0.27094
13:31:42|0.27093
13:31:43|0.27101
13:31:44|0.27101
13:31:45|0.27123
13:31:46|0.27093
13:31:47|0.27043
13:31:48|0.27043
13:31:49|0.27043
13:31:50|0.27043
13:31:51|0.27043
13:31:52|0.27068
13:31:53|0.27068
13:31:54|0.27089
13:31:55|0.27059
13:31:56|0.27059
13:31:57|0.27059
13:31:58|0.27059
13:32:00|0.27058
13:32:00|0.27058
13:32:01|0.27058
13:32:02|0.27032
13:32:03|0.27032
13:32:04|0.2702
13:32:05|0.2702
13:32:06|0.27038
13:32:07|0.27038
13:32:08|0.27038
13:32:09|0.27031
13:32:10|0.27031
13:32:11|0.27043
13:32:12|0.27046
13:32:13|0.27048
13:32:14|0.27048
13:32:16|0.27038
13:32:17|0.27038
13:32:18|0.27038
13:32:18|0.27038
13:32:20|0.27038
13:32:21|0.27038
13:32:22|0.27038
13:32:23|0.27038
13:32:24|0.27062
13:32:25|0.27071
13:32:25|0.27027
13:32:27|0.27045
13:32:27|0.27042
13:32:28|0.27021
13:32:30|0.27021
13:32:31|0.27027
13:32:32|0.27026
13:32:32|0.27016
13:32:34|0.2702
13:32:34|0.27024
13:32:35|0.27003
13:32:36|0.27003
13:32:38|0.27013
13:32:39|0.27013
13:32:40|0.27013
13:32:42|0.27001
13:32:42|0.27001
13:32:44|0.27006
13:32:45|0.27006
13:32:46|0.26992
13:32:47|0.26992
13:32:48|0.26991
13:32:49|0.26988
13:32:50|0.26988
13:32:52|0.2695
13:32:53|0.26963
13:32:54|0.27016
13:32:55|0.27009
13:32:56|0.26987
13:32:57|0.27005
13:32:58|0.26995
13:32:59|0.26991
13:33:01|0.26981
13:33:01|0.26976
13:33:03|0.2698
13:33:04|0.26984
13:33:05|0.2698
13:33:06|0.27012
13:33:07|0.27012
13:33:08|0.2699
13:33:09|0.26965
13:33:10|0.26942
13:33:12|0.26936
13:33:12|0.26946
13:33:14|0.26947
13:33:15|0.26992
13:33:15|0.26975
13:33:17|0.2698
13:33:18|0.26986
13:33:18|0.26949
13:33:19|0.26973
13:33:20|0.26973
13:33:22|0.26985
13:33:23|0.26985
13:33:24|0.26985
13:33:24|0.26984
13:33:26|0.26977
13:33:26|0.26984
13:33:28|0.26982
13:33:29|0.26983
13:33:29|0.26988
13:33:31|0.26984
13:33:32|0.26977
13:33:33|0.26977
13:33:34|0.26983
13:33:35|0.26983
13:33:36|0.26997
13:33:37|0.26991
13:33:39|0.26983
13:33:39|0.26993
13:33:40|0.27012
13:33:41|0.27041
13:33:42|0.2702
13:33:44|0.27033
13:33:45|0.27033
13:33:46|0.27033
13:33:48|0.27036
13:33:49|0.27044
13:33:50|0.27044
13:33:51|0.27044
13:33:52|0.27044
13:33:53|0.27055
13:33:54|0.27055
13:33:55|0.2709
13:33:56|0.27081
13:33:57|0.27081
13:33:57|0.27089
13:33:59|0.27089
13:34:00|0.27078
13:34:01|0.27093
13:34:02|0.27093
13:34:03|0.27104
13:34:04|0.27103
13:34:05|0.27128
13:34:06|0.27084
13:34:07|0.26993
13:34:08|0.27027
13:34:09|0.27057
13:34:10|0.27059
13:34:11|0.27077
13:34:12|0.27078
13:34:13|0.27101
13:34:14|0.27095
13:34:15|0.27063
13:34:17|0.27063
13:34:17|0.27073
13:34:18|0.27066
13:34:19|0.27066
13:34:20|0.27063
13:34:22|0.27069
13:34:23|0.27069
13:34:24|0.27072
13:34:24|0.2706
13:34:26|0.2707
13:34:26|0.2707
13:34:27|0.2707
13:34:29|0.2707
13:34:29|0.2706
13:34:30|0.2706
13:34:32|0.2706
13:34:33|0.27066
13:34:34|0.27068
13:34:35|0.27068
13:34:35|0.27063
13:34:37|0.27069
13:34:38|0.2707
13:34:39|0.2707
13:34:40|0.2706
13:34:41|0.2706
13:34:43|0.27066
13:34:44|0.27066
13:34:46|0.27055
13:34:46|0.27055
13:34:47|0.27057
13:34:48|0.27066
13:34:49|0.27066
13:34:50|0.27065
13:34:51|0.27065
13:34:52|0.27066
13:34:54|0.27061
13:34:54|0.27065
13:34:56|0.27065
13:34:57|0.27062
13:34:57|0.27083
13:34:59|0.271
13:35:00|0.27108
13:35:01|0.27108
13:35:02|0.27108
13:35:03|0.27108
13:35:05|0.27099
13:35:05|0.27161
13:35:07|0.27156
13:35:08|0.27156
13:35:10|0.27177
13:35:10|0.27127
13:35:11|0.27119
13:35:12|0.27119
13:35:13|0.27131
13:35:15|0.27131
13:35:15|0.27156
13:35:16|0.27156
13:35:18|0.27157
13:35:19|0.2716
13:35:20|0.27181
13:35:21|0.2719
13:35:22|0.27186
13:35:23|0.27206
13:35:23|0.27206
13:35:25|0.27206
13:35:26|0.27204
13:35:27|0.27204
13:35:28|0.27204
13:35:29|0.27204
13:35:30|0.272
13:35:31|0.2719
13:35:32|0.27171
13:35:33|0.27126
13:35:34|0.27167
13:35:35|0.27167
13:35:36|0.27213
13:35:37|0.27189
13:35:38|0.27189
13:35:39|0.27189
13:35:40|0.27189
13:35:41|0.27217
13:35:43|0.27223
13:35:44|0.27189
13:35:45|0.27187
13:35:47|0.27164
13:35:48|0.27164
13:35:49|0.27178
13:35:50|0.27186
13:35:51|0.27186
13:35:52|0.27196
13:35:52|0.27196
13:35:53|0.27196
13:35:55|0.27219
13:35:55|0.27209
13:35:56|0.27218
13:35:58|0.27218
13:35:58|0.27195
13:36:00|0.27195
13:36:01|0.27195
13:36:02|0.27195
13:36:04|0.2719
13:36:04|0.27207
13:36:05|0.27185
13:36:06|0.27185
13:36:08|0.27161
13:36:08|0.27157
13:36:09|0.27174
13:36:11|0.27174
13:36:11|0.27174
13:36:12|0.27174
13:36:13|0.27178
13:36:15|0.27178
13:36:16|0.27178
13:36:17|0.27178
13:36:18|0.27183
13:36:18|0.27219
13:36:20|0.27219
13:36:20|0.27218
13:36:22|0.27208
13:36:22|0.27208
13:36:23|0.27208
13:36:25|0.2719
13:36:26|0.27204
13:36:27|0.27204
13:36:28|0.27204
13:36:29|0.27204
13:36:30|0.2719
13:36:31|0.2719
13:36:32|0.27209
13:36:33|0.27209
13:36:34|0.27209
13:36:35|0.27207
13:36:36|0.27207
13:36:37|0.27207
13:36:38|0.27207
13:36:39|0.27207
13:36:40|0.27235
13:36:42|0.27246
13:36:42|0.27263
13:36:43|0.27264
13:36:45|0.27272
13:36:45|0.27256
13:36:47|0.27247
13:36:48|0.27247
13:36:49|0.27242
13:36:50|0.27232
13:36:51|0.27232
13:36:52|0.27246
13:36:53|0.27265
13:36:54|0.27265
13:36:55|0.27248
13:36:56|0.27242
13:36:58|0.27268
13:36:58|0.27266
13:37:00|0.27275
13:37:01|0.27275
13:37:01|0.27275
13:37:03|0.27293
13:37:04|0.27227
13:37:05|0.27235
13:37:06|0.27235
13:37:07|0.2723
13:37:09|0.27214
13:37:09|0.2721
13:37:10|0.27222
13:37:11|0.27222
13:37:12|0.27222
13:37:14|0.27224
13:37:14|0.27224
13:37:16|0.27229
13:37:16|0.27229
13:37:18|0.27217
13:37:19|0.27217
13:37:20|0.27227
13:37:22|0.2723
13:37:22|0.27229
13:37:23|0.27229
13:37:24|0.27207
13:37:25|0.27207
13:37:26|0.2725
13:37:27|0.27258
13:37:28|0.27258
13:37:30|0.27258
13:37:30|0.27258
13:37:31|0.2722
13:37:33|0.2722
13:37:33|0.27223
13:37:35|0.27215
13:37:35|0.27215
13:37:37|0.27215
13:37:38|0.27215
13:37:39|0.272
13:37:40|0.272
13:37:41|0.272
13:37:42|0.272
13:37:43|0.27217
13:37:44|0.27236
13:37:45|0.27236
13:37:47|0.2724
13:37:48|0.27275
13:37:49|0.27275
13:37:50|0.27275
13:37:51|0.27275
13:37:52|0.27258
13:37:53|0.27258
13:37:54|0.27275
13:37:55|0.27277
13:37:57|0.27277
13:37:58|0.27293
13:37:59|0.27293
13:38:00|0.27293
13:38:01|0.27293
13:38:02|0.27291
13:38:03|0.27275
13:38:04|0.27258
13:38:04|0.27265
13:38:06|0.27259
13:38:06|0.27259
13:38:08|0.27259
13:38:09|0.27258
13:38:09|0.27258
13:38:11|0.27258
13:38:12|0.27258
13:38:13|0.27258
13:38:14|0.27258
13:38:15|0.27258
13:38:16|0.27289
13:38:17|0.27289
13:38:18|0.27289
13:38:19|0.2729
13:38:20|0.27282
13:38:21|0.27282
13:38:22|0.27274
13:38:23|0.27267
13:38:24|0.27267
13:38:26|0.27282
13:38:26|0.27282
13:38:27|0.27282
13:38:29|0.27278
13:38:29|0.27281
13:38:30|0.27297
13:38:31|0.27297
13:38:33|0.27297
13:38:34|0.27297
13:38:34|0.27297
13:38:36|0.27297
13:38:37|0.27297
13:38:38|0.27299
13:38:39|0.27297
13:38:40|0.27297
13:38:41|0.27299
13:38:42|0.273
13:38:43|0.273
13:38:44|0.273
13:38:45|0.27307
13:38:47|0.27307
13:38:48|0.2731
13:38:49|0.2731
13:38:50|0.2731
13:38:51|0.2731
13:38:52|0.2731
13:38:53|0.2731
13:38:56|0.2732
13:38:57|0.27317
13:38:58|0.27317
13:38:58|0.2732
13:39:00|0.27318
13:39:01|0.27324
13:39:02|0.27324
13:39:03|0.27324
13:39:04|0.27325
13:39:05|0.27324
13:39:06|0.273
13:39:07|0.273
13:39:08|0.273
13:39:09|0.273
13:39:10|0.273
13:39:12|0.273
13:39:12|0.27282
13:39:14|0.27291
13:39:14|0.27291
13:39:15|0.27291
13:39:17|0.27279
13:39:18|0.27296
13:39:20|0.27297
13:39:20|0.27297
13:39:21|0.27281
13:39:23|0.27281
13:39:24|0.27297
13:39:25|0.27283
13:39:27|0.27283
13:39:27|0.27215
13:39:29|0.27215
13:39:30|0.27217
13:39:31|0.27217
13:39:32|0.27217
13:39:32|0.27217
13:39:34|0.27195
13:39:34|0.27195
13:39:36|0.27195
13:39:37|0.2719
13:39:38|0.2717
13:39:39|0.27176
13:39:40|0.27182
13:39:41|0.27168
13:39:42|0.27168
13:39:43|0.27168
13:39:44|0.27159
13:39:45|0.27159
13:39:46|0.27172
13:39:47|0.27172
13:39:48|0.27172
13:39:49|0.27164
13:39:50|0.27164
13:39:52|0.27163
13:39:53|0.27163
13:39:54|0.27164
13:39:55|0.27164
13:39:56|0.27164
13:39:57|0.27174
13:39:57|0.27174
13:39:59|0.27174
13:40:00|0.27153
13:40:01|0.27153
13:40:02|0.27152
13:40:03|0.27152
13:40:04|0.27154
13:40:06|0.27169
13:40:07|0.27169
13:40:08|0.27169
13:40:09|0.27175
13:40:10|0.27164
13:40:11|0.27175
13:40:12|0.27175
13:40:13|0.27175
13:40:14|0.27193
13:40:15|0.27201
13:40:16|0.27201
13:40:17|0.27201
13:40:18|0.27199
13:40:19|0.27199
13:40:20|0.27186
13:40:21|0.2717
13:40:22|0.2717
13:40:23|0.27173
13:40:24|0.27143
13:40:25|0.27137
13:40:26|0.27137
13:40:27|0.27143
13:40:28|0.27147
13:40:29|0.27154
13:40:30|0.27154
13:40:31|0.27138
13:40:32|0.27138
13:40:33|0.27138
13:40:34|0.27127
13:40:35|0.27101
13:40:36|0.27101
13:40:37|0.271
13:40:39|0.27119
13:40:39|0.27106
13:40:40|0.27106
13:40:41|0.27086
13:40:42|0.27086
13:40:43|0.27104
13:40:44|0.27087
13:40:45|0.27078
13:40:46|0.27078
13:40:48|0.27078
13:40:50|0.27101
13:40:50|0.27101
13:40:52|0.27101
13:40:53|0.27106
13:40:53|0.27106
13:40:55|0.27106
13:40:55|0.27123
13:40:57|0.27138
13:40:57|0.27126
13:40:59|0.27125
13:41:00|0.27125
13:41:01|0.27138
13:41:01|0.27159
13:41:03|0.27159
13:41:03|0.27155
13:41:04|0.27162
13:41:05|0.27162
13:41:06|0.27162
13:41:07|0.27134
13:41:08|0.27134
13:41:10|0.27134
13:41:10|0.27154
13:41:11|0.27154
13:41:12|0.27141
13:41:13|0.27155
13:41:16|0.27157
13:41:17|0.27167
13:41:18|0.27167
13:41:19|0.27152
13:41:21|0.27137
13:41:21|0.27137
13:41:22|0.27137
13:41:24|0.27137
13:41:24|0.27137
13:41:25|0.2712
13:41:27|0.2712
13:41:27|0.2712
13:41:29|0.27134
13:41:29|0.27132
13:41:31|0.27132
13:41:31|0.27132
13:41:32|0.27114
13:41:34|0.27118
13:41:35|0.27118
13:41:35|0.27067
13:41:37|0.27067
13:41:37|0.27067
13:41:39|0.27036
13:41:39|0.27036
13:41:40|0.27058
13:41:41|0.2707
13:41:42|0.2707
13:41:43|0.27072
13:41:45|0.27072
13:41:45|0.27072
13:41:47|0.27072
13:41:48|0.27072
13:41:49|0.27061
13:41:51|0.2707
13:41:52|0.2707
13:41:53|0.27063
13:41:54|0.27063
13:41:55|0.27055
13:41:56|0.27055
13:41:57|0.2705
13:41:58|0.2705
13:41:59|0.2705
13:42:00|0.2705
13:42:01|0.27066
13:42:02|0.27066
13:42:03|0.27047
13:42:04|0.27047
13:42:06|0.27046
13:42:06|0.27027
13:42:07|0.27038
13:42:10|0.27033
13:42:10|0.2704
13:42:13|0.2704
13:42:13|0.27016
13:42:15|0.27014
13:42:15|0.27014
13:42:16|0.27046
13:42:17|0.27046
13:42:18|0.27026
13:42:19|0.27046
13:42:20|0.27053
13:42:21|0.27046
13:42:22|0.27051
13:42:23|0.27049
13:42:25|0.27049
13:42:25|0.27049
13:42:26|0.2703
13:42:27|0.2703
13:42:28|0.27042
13:42:30|0.27037
13:42:30|0.27037
13:42:31|0.27042
13:42:32|0.27042
13:42:34|0.27042
13:42:35|0.27042
13:42:36|0.27042
13:42:36|0.27033
13:42:38|0.27033
13:42:38|0.27033
13:42:40|0.27033
13:42:41|0.27014
13:42:42|0.27014
13:42:43|0.27009
13:42:43|0.27009
13:42:44|0.27012
13:42:45|0.27005
13:42:47|0.26998
13:42:49|0.26999
13:42:52|0.27006
13:42:52|0.27012
13:42:54|0.27012
13:42:55|0.27012
13:42:56|0.27001
13:42:57|0.26992
13:42:58|0.26992
13:42:59|0.27002
13:43:00|0.27002
13:43:01|0.27002
13:43:02|0.27002
13:43:03|0.26979
13:43:04|0.26979
13:43:06|0.26979
13:43:06|0.26977
13:43:08|0.26977
13:43:08|0.26985
13:43:09|0.26975
13:43:11|0.26975
13:43:12|0.26975
13:43:13|0.26975
13:43:14|0.26993
13:43:15|0.2699
13:43:16|0.26987
13:43:17|0.26987
13:43:18|0.26983
13:43:19|0.26983
13:43:19|0.26974
13:43:21|0.26974
13:43:21|0.26972
13:43:23|0.26963
13:43:24|0.26971
13:43:25|0.26963
13:43:26|0.26963
13:43:27|0.26971
13:43:28|0.26963
13:43:29|0.26982
13:43:30|0.26992
13:43:31|0.26992
13:43:32|0.26999
13:43:33|0.26996
13:43:34|0.26992
13:43:35|0.26992
13:43:36|0.26992
13:43:37|0.26992
13:43:38|0.26992
13:43:39|0.27
13:43:40|0.27
13:43:41|0.27
13:43:42|0.26997
13:43:43|0.27011
13:43:44|0.27011
13:43:45|0.27011
13:43:46|0.27011
13:43:47|0.27031
13:43:48|0.27031
13:43:49|0.27031
13:43:50|0.27031
13:43:51|0.27038
13:43:52|0.27038
13:43:53|0.27038
13:43:55|0.27038
13:43:55|0.27053
13:43:56|0.27053
13:43:57|0.27053
13:43:58|0.27072
13:44:00|0.27072
13:44:01|0.27065
13:44:01|0.27081
13:44:03|0.27103
13:44:03|0.27082
13:44:05|0.27125
13:44:06|0.27125
13:44:07|0.27149
13:44:08|0.27175
13:44:09|0.27148
13:44:10|0.27152
13:44:11|0.27152
13:44:12|0.27146
13:44:13|0.27111
13:44:14|0.27114
13:44:15|0.27125
13:44:16|0.27141
13:44:17|0.27127
13:44:18|0.27122
13:44:19|0.27071
13:44:20|0.27079
13:44:21|0.27078
13:44:22|0.27072
13:44:23|0.27072
13:44:24|0.27072
13:44:25|0.27072
13:44:26|0.27072
13:44:27|0.27072
13:44:28|0.27072
13:44:29|0.27072
13:44:31|0.27072
13:44:31|0.27072
13:44:32|0.27072
13:44:33|0.27072
13:44:34|0.27072
13:44:35|0.27072
13:44:36|0.27094
13:44:37|0.27094
13:44:38|0.27097
13:44:40|0.27097
13:44:41|0.27118
13:44:42|0.27118
13:44:42|0.27118
13:44:43|0.27127
13:44:44|0.27127
13:44:46|0.27127
13:44:47|0.27155
13:44:48|0.27147
13:44:49|0.27147
13:44:50|0.27148
13:44:51|0.27146
13:44:53|0.2714
13:44:54|0.2714
13:44:56|0.27162
13:44:58|0.27162
13:44:59|0.272
13:45:00|0.27199
13:45:01|0.27199
13:45:02|0.27209
13:45:03|0.27209
13:45:05|0.27181
13:45:05|0.27197
13:45:06|0.27197
13:45:07|0.27197
13:45:08|0.27213
13:45:09|0.27213
13:45:10|0.27225
13:45:11|0.27225
13:45:13|0.27175
13:45:14|0.27182
13:45:15|0.27132
13:45:15|0.2714
13:45:16|0.27134
13:45:18|0.27142
13:45:18|0.27142
13:45:20|0.27137
13:45:21|0.27134
13:45:21|0.27115
13:45:22|0.27115
13:45:23|0.27115
13:45:25|0.27115
13:45:26|0.27115
13:45:27|0.27115
13:45:28|0.27082
13:45:29|0.27064
13:45:30|0.27064
13:45:31|0.27064
13:45:32|0.27056
13:45:33|0.27056
13:45:34|0.2704
13:45:35|0.27049
13:45:36|0.27049
13:45:37|0.27054
13:45:38|0.27048
13:45:39|0.27048
13:45:40|0.27053
13:45:41|0.27048
13:45:42|0.27036
13:45:43|0.27081
13:45:44|0.27081
13:45:45|0.27092
13:45:46|0.27106
13:45:47|0.271
13:45:48|0.27098
13:45:49|0.27078
13:45:50|0.27068
13:45:51|0.27068
13:45:52|0.27073
13:45:53|0.27073
13:45:54|0.27084
13:45:56|0.27104
13:45:57|0.27104
13:45:58|0.27104
13:45:58|0.27104
13:45:59|0.27123
13:46:01|0.27123
13:46:02|0.27086
13:46:03|0.27086
13:46:04|0.27059
13:46:05|0.27059
13:46:06|0.27059
13:46:07|0.27065
13:46:08|0.27065
13:46:09|0.27065
13:46:11|0.27065
13:46:12|0.27047
13:46:13|0.27035
13:46:14|0.27035
13:46:15|0.27035
13:46:16|0.27052
13:46:17|0.27053
13:46:18|0.27053
13:46:19|0.27068
13:46:20|0.27068
13:46:21|0.2707
13:46:22|0.2707
13:46:23|0.27035
13:46:24|0.27068
13:46:25|0.27068
13:46:26|0.27072
13:46:27|0.27072
13:46:28|0.27084
13:46:29|0.27084
13:46:30|0.2704
13:46:31|0.2704
13:46:36|0.27057
13:46:36|0.27059
13:46:38|0.27059
13:46:39|0.27059
13:46:39|0.27059
13:46:41|0.27098
13:46:42|0.27098
13:46:43|0.27098
13:46:43|0.27098
13:46:45|0.27098
13:46:45|0.27095
13:46:47|0.27095
13:46:48|0.27098
13:46:49|0.27108
13:46:50|0.27108
13:46:50|0.27108
13:46:52|0.27108
13:46:53|0.27152
13:46:55|0.27154
13:46:56|0.27168
13:46:58|0.27168
13:46:59|0.27168
13:46:59|0.27168
13:47:01|0.27175
13:47:01|0.27175
13:47:03|0.27175
13:47:04|0.27176
13:47:04|0.27177
13:47:06|0.27177
13:47:07|0.272
13:47:07|0.27218
13:47:09|0.27218
13:47:09|0.27218
13:47:10|0.27235
13:47:12|0.27235
13:47:13|0.27237
13:47:14|0.27246
13:47:15|0.27256
13:47:16|0.27266
13:47:17|0.27266
13:47:18|0.27249
13:47:19|0.27265
13:47:20|0.27259
13:47:21|0.2726
13:47:22|0.27286
13:47:23|0.27276
13:47:24|0.27264
13:47:25|0.27264
13:47:26|0.27264
13:47:28|0.27264
13:47:28|0.27264
13:47:29|0.27264
13:47:31|0.27264
13:47:31|0.27256
13:47:33|0.27256
13:47:33|0.27307
13:47:35|0.27307
13:47:35|0.27304
13:47:37|0.27326
13:47:38|0.2735
13:47:38|0.2735
13:47:39|0.2736
13:47:41|0.27412
13:47:41|0.27415
13:47:42|0.27417
13:47:43|0.27417
13:47:45|0.27417
13:47:46|0.27421
13:47:47|0.2738
13:47:48|0.27401
13:47:49|0.27366
13:47:50|0.27378
13:47:52|0.27399
13:47:53|0.27414
13:47:54|0.27455
13:47:55|0.27435
13:47:57|0.27411
13:47:58|0.27413
13:48:00|0.27395
13:48:00|0.27379
13:48:02|0.27379
13:48:03|0.2738
13:48:04|0.27393
13:48:05|0.27378
13:48:06|0.27388
13:48:07|0.27388
13:48:08|0.27388
13:48:09|0.27388
13:48:10|0.27399
13:48:11|0.27388
13:48:12|0.27388
13:48:13|0.27388
13:48:14|0.27413
13:48:15|0.27395
13:48:16|0.27398
13:48:17|0.27398
13:48:20|0.27413
13:48:21|0.27448
13:48:22|0.2746
13:48:23|0.2743
13:48:24|0.2743
13:48:25|0.27423
13:48:26|0.27458
13:48:27|0.27458
13:48:28|0.27458
13:48:29|0.2746
13:48:30|0.27459
13:48:31|0.27458
13:48:32|0.2746
13:48:33|0.2746
13:48:34|0.27476
13:48:36|0.27476
13:48:37|0.27476
13:48:38|0.27476
13:48:38|0.27478
13:48:39|0.2747
13:48:40|0.27478
13:48:41|0.27478
13:48:42|0.27468
13:48:43|0.27483
13:48:44|0.27484
13:48:46|0.275
13:48:46|0.27487
13:48:48|0.27487
13:48:49|0.27512
13:48:49|0.27503
13:48:51|0.27502
13:48:51|0.27506
13:48:53|0.27506
13:48:54|0.27506
13:48:54|0.27519
13:48:56|0.27498
13:48:57|0.27498
13:48:58|0.27512
13:48:59|0.27507
13:49:00|0.27498
13:49:00|0.27506
13:49:01|0.27482
13:49:03|0.27482
13:49:04|0.27467
13:49:04|0.27464
13:49:07|0.27395
13:49:08|0.27373
13:49:09|0.27377
13:49:10|0.27377
13:49:11|0.27369
13:49:12|0.27383
13:49:13|0.27384
13:49:14|0.27367
13:49:15|0.27387
13:49:16|0.27387
13:49:17|0.27387
13:49:18|0.27387
13:49:19|0.27407
13:49:20|0.27407
13:49:21|0.27417
13:49:23|0.27427
13:49:24|0.27427
13:49:25|0.27407
13:49:26|0.27387
13:49:28|0.27387
13:49:29|0.27391
13:49:29|0.27391
13:49:31|0.27391
13:49:32|0.27369
13:49:33|0.27369
13:49:34|0.2737
13:49:35|0.2737
13:49:36|0.2737
13:49:37|0.27363
13:49:38|0.27329
13:49:39|0.27351
13:49:40|0.27337
13:49:41|0.27341
13:49:42|0.27365
13:49:43|0.27365
13:49:44|0.27351
13:49:45|0.27351
13:49:46|0.27351
13:49:47|0.27401
13:49:48|0.27401
13:49:50|0.27401
13:49:50|0.27428
13:49:51|0.27447
13:49:52|0.27447
13:49:53|0.27448
13:49:55|0.27448
13:49:56|0.27428
13:49:58|0.27443
13:49:59|0.27445
13:50:00|0.27468
13:50:01|0.27445
13:50:02|0.27432
13:50:03|0.27413
13:50:05|0.27402
13:50:06|0.27402
13:50:07|0.27396
13:50:08|0.27396
13:50:09|0.27403
13:50:10|0.27371
13:50:11|0.27371
13:50:12|0.27371
13:50:13|0.27371
13:50:14|0.2737
13:50:16|0.2737
13:50:17|0.27369
13:50:17|0.27369
13:50:19|0.27388
13:50:20|0.27337
13:50:21|0.27337
13:50:21|0.27304
13:50:23|0.27289
13:50:24|0.27338
13:50:24|0.27313
13:50:26|0.27313
13:50:26|0.27312
13:50:28|0.27309
13:50:28|0.27274
13:50:30|0.27275
13:50:30|0.27256
13:50:32|0.27279
13:50:33|0.27279
13:50:34|0.27279
13:50:35|0.27306
13:50:35|0.27306
13:50:37|0.27306
13:50:37|0.27283
13:50:39|0.27269
13:50:40|0.27287
13:50:41|0.27294
13:50:42|0.27319
13:50:43|0.27319
13:50:44|0.2732
13:50:45|0.2732
13:50:46|0.2732
13:50:48|0.2732
13:50:49|0.27304
13:50:49|0.27299
13:50:50|0.27303
13:50:51|0.27301
13:50:53|0.27322
13:50:53|0.27302
13:50:54|0.2728
13:50:55|0.27295
13:50:56|0.27295
13:50:58|0.273
13:51:00|0.27305
13:51:01|0.27305
13:51:02|0.27295
13:51:04|0.27293
13:51:04|0.27304
13:51:06|0.27304
13:51:06|0.27304
13:51:07|0.27304
13:51:09|0.27294
13:51:09|0.27294
13:51:10|0.27294
13:51:11|0.27291
13:51:13|0.27291
13:51:14|0.27291
13:51:15|0.27306
13:51:16|0.27304
13:51:16|0.27325
13:51:18|0.27324
13:51:19|0.2735
13:51:20|0.27365
13:51:21|0.27365
13:51:22|0.27373
13:51:22|0.27373
13:51:24|0.274
13:51:25|0.27416
13:51:26|0.27392
13:51:27|0.27393
13:51:28|0.27393
13:51:28|0.27369
13:51:30|0.27369
13:51:30|0.27369
13:51:32|0.27369
13:51:33|0.27343
13:51:34|0.27343
13:51:35|0.27324
13:51:36|0.27324
13:51:37|0.27342
13:51:38|0.27342
13:51:39|0.27342
13:51:40|0.27366
13:51:41|0.27378
13:51:43|0.27378
13:51:44|0.27365
13:51:45|0.27347
13:51:46|0.27347
13:51:47|0.27325
13:51:48|0.27315
13:51:49|0.27315
13:51:50|0.27315
13:51:50|0.27315
13:51:52|0.27315
13:51:52|0.2732
13:51:54|0.2733
13:51:55|0.2733
13:51:56|0.2733
13:51:56|0.2733
13:51:57|0.2733
13:52:00|0.27314
13:52:00|0.27314
13:52:02|0.27314
13:52:03|0.27301
13:52:04|0.27301
13:52:04|0.273
13:52:06|0.2728
13:52:07|0.2728
13:52:07|0.2727
13:52:09|0.2727
13:52:09|0.27294
13:52:11|0.27294
13:52:12|0.273
13:52:13|0.273
13:52:14|0.273
13:52:15|0.27328
13:52:16|0.27329
13:52:17|0.27329
13:52:18|0.27329
13:52:20|0.27284
13:52:20|0.27311
13:52:21|0.2731
13:52:24|0.2731
13:52:25|0.27311
13:52:25|0.27311
13:52:26|0.27311
13:52:27|0.27311
13:52:29|0.27283
13:52:29|0.27283
13:52:30|0.27283
13:52:31|0.27283
13:52:32|0.27278
13:52:33|0.27278
13:52:34|0.27278
13:52:35|0.27265
13:52:36|0.27252
13:52:37|0.27265
13:52:39|0.27265
13:52:40|0.27265
13:52:40|0.27261
13:52:42|0.27261
13:52:42|0.27261
13:52:44|0.27276
13:52:45|0.27277
13:52:45|0.27295
13:52:46|0.27286
13:52:47|0.27286
13:52:48|0.27286
13:52:49|0.27286
13:52:50|0.27294
13:52:51|0.27294
13:52:53|0.27294
13:52:53|0.27294
13:52:54|0.27311
13:52:55|0.27311
13:52:57|0.27313
13:52:57|0.27313
13:52:58|0.27313
13:52:59|0.27286
13:53:01|0.27292
13:53:02|0.27292
13:53:03|0.27292
13:53:04|0.27292
13:53:05|0.27336
13:53:06|0.27336
13:53:07|0.27336
13:53:08|0.27336
13:53:09|0.27317
13:53:10|0.27334
13:53:11|0.27334
13:53:12|0.27334
13:53:13|0.2732
13:53:14|0.2732
13:53:15|0.2732
13:53:16|0.2732
13:53:17|0.27316
13:53:18|0.27313
13:53:19|0.27313
13:53:20|0.27313
13:53:21|0.27316
13:53:22|0.27316
13:53:23|0.27316
13:53:25|0.27337
13:53:26|0.27337
13:53:26|0.27332
13:53:28|0.27332
13:53:29|0.27332
13:53:30|0.27332
13:53:31|0.2737
13:53:32|0.2737
13:53:32|0.2737
13:53:34|0.27332
13:53:35|0.27332
13:53:36|0.27332
13:53:37|0.27336
13:53:38|0.27345
13:53:39|0.27349
13:53:40|0.27349
13:53:41|0.27349
13:53:42|0.27349
13:53:43|0.27349
13:53:44|0.27349
13:53:45|0.27349
13:53:46|0.27349
13:53:47|0.27349
13:53:48|0.27349
13:53:49|0.27349
13:53:51|0.27352
13:53:51|0.27352
13:53:52|0.27352
13:53:53|0.27352
13:53:54|0.27352
13:53:56|0.27352
13:53:56|0.27352
13:53:57|0.27366
13:53:58|0.27366
13:53:59|0.27366
13:54:02|0.27366
13:54:03|0.27367
13:54:04|0.27353
13:54:05|0.27363
13:54:06|0.27363
13:54:07|0.27363
13:54:07|0.27363
13:54:09|0.27363
13:54:10|0.27363
13:54:11|0.27363
13:54:11|0.27363
13:54:13|0.27368
13:54:14|0.27363
13:54:14|0.27363
13:54:16|0.27363
13:54:17|0.27353
13:54:18|0.27353
13:54:19|0.27352
13:54:20|0.27352
13:54:22|0.27347
13:54:22|0.27347
13:54:23|0.27358
13:54:24|0.27358
13:54:26|0.27358
13:54:27|0.27358
13:54:27|0.27358
13:54:29|0.27358
13:54:29|0.27358
13:54:30|0.27358
13:54:31|0.27358
13:54:32|0.27358
13:54:33|0.27352
13:54:34|0.27352
13:54:36|0.27352
13:54:36|0.27352
13:54:38|0.27352
13:54:39|0.27352
13:54:39|0.27352
13:54:40|0.27352
13:54:41|0.27352
13:54:42|0.27352
13:54:44|0.27352
13:54:44|0.2738
13:54:46|0.2738
13:54:46|0.2738
13:54:47|0.2738
13:54:48|0.274
13:54:50|0.274
13:54:50|0.27418
13:54:51|0.27423
13:54:52|0.27436
13:54:53|0.27454
13:54:54|0.27437
13:54:55|0.27425
13:54:56|0.27425
13:54:57|0.2742
13:54:58|0.27427
13:54:59|0.27436
13:55:00|0.27436
13:55:01|0.27419
13:55:03|0.27419
13:55:05|0.27449
13:55:05|0.27425
13:55:07|0.27425
13:55:08|0.27422
13:55:09|0.27422
13:55:09|0.27447
13:55:10|0.27447
13:55:12|0.27447
13:55:13|0.27447
13:55:14|0.27434
13:55:15|0.27434
13:55:16|0.27434
13:55:17|0.27434
13:55:18|0.27434
13:55:19|0.27434
13:55:20|0.27449
13:55:21|0.27449
13:55:22|0.27449
13:55:23|0.27449
13:55:24|0.27466
13:55:25|0.27466
13:55:26|0.27467
13:55:27|0.27467
13:55:28|0.27467
13:55:29|0.27467
13:55:31|0.27467
13:55:31|0.27467
13:55:33|0.2743
13:55:33|0.27389
13:55:34|0.27374
13:55:36|0.27383
13:55:36|0.27383
13:55:38|0.27371
13:55:39|0.27371
13:55:40|0.27377
13:55:41|0.27374
13:55:42|0.27374
13:55:43|0.27375
13:55:44|0.27375
13:55:45|0.27375
13:55:47|0.27375
13:55:47|0.27375
13:55:48|0.27379
13:55:49|0.2739
13:55:52|0.2739
13:55:53|0.27366
13:55:53|0.27366
13:55:55|0.27368
13:55:55|0.27368
13:55:57|0.27357
13:55:58|0.27372
13:55:58|0.27369
13:55:59|0.27355
13:56:00|0.27379
13:56:01|0.27379
13:56:03|0.27367
13:56:04|0.27379
13:56:05|0.27403
13:56:06|0.27418
13:56:07|0.27418
13:56:08|0.27422
13:56:09|0.27422
13:56:11|0.27422
13:56:11|0.27422
13:56:12|0.27422
13:56:14|0.27422
13:56:15|0.27435
13:56:16|0.27459
13:56:16|0.2745
13:56:18|0.27451
13:56:19|0.2745
13:56:20|0.27429
13:56:21|0.27429
13:56:23|0.27429
13:56:24|0.2741
13:56:25|0.2741
13:56:26|0.2741
13:56:27|0.2739
13:56:28|0.2739
13:56:29|0.2739
13:56:30|0.2739
13:56:31|0.2739
13:56:33|0.27394
13:56:34|0.27394
13:56:34|0.27394
13:56:35|0.27394
13:56:37|0.27394
13:56:37|0.27394
13:56:39|0.27394
13:56:39|0.27408
13:56:40|0.27408
13:56:42|0.27408
13:56:43|0.27408
13:56:44|0.27409
13:56:45|0.27409
13:56:46|0.27409
13:56:47|0.27409
13:56:48|0.27409
13:56:49|0.27409
13:56:50|0.27409
13:56:51|0.27408
13:56:52|0.27408
13:56:53|0.27427
13:56:54|0.27427
13:56:55|0.27443
13:56:56|0.27445
13:56:57|0.27445
13:56:58|0.27445
13:56:59|0.27445
13:57:01|0.27455
13:57:01|0.27455
13:57:02|0.27455
13:57:03|0.27469
13:57:05|0.27469
13:57:07|0.27434
13:57:07|0.27434
13:57:09|0.27458
13:57:10|0.27458
13:57:11|0.27458
13:57:12|0.27458
13:57:13|0.27477
13:57:14|0.27477
13:57:15|0.27477
13:57:16|0.27478
13:57:17|0.27507
13:57:18|0.27507
13:57:19|0.27441
13:57:20|0.27442
13:57:21|0.27429
13:57:22|0.27431
13:57:23|0.27446
13:57:24|0.27444
13:57:25|0.27444
13:57:26|0.27455
13:57:27|0.27441
13:57:28|0.27441
13:57:29|0.27445
13:57:30|0.27428
13:57:31|0.27427
13:57:32|0.27427
13:57:33|0.27427
13:57:34|0.27427
13:57:35|0.2742
13:57:36|0.27452
13:57:37|0.27458
13:57:38|0.27458
13:57:39|0.27458
13:57:40|0.27458
13:57:41|0.27446
13:57:42|0.27446
13:57:43|0.27446
13:57:44|0.27427
13:57:45|0.27423
13:57:46|0.27423
13:57:47|0.27429
13:57:48|0.27458
13:57:49|0.27458
13:57:50|0.27456
13:57:51|0.27456
13:57:52|0.27456
13:57:54|0.27456
13:57:54|0.27456
13:57:55|0.27456
13:57:56|0.27456
13:57:57|0.27456
13:57:59|0.27456
13:58:00|0.27456
13:58:01|0.27445
13:58:01|0.27445
13:58:02|0.27445
13:58:03|0.27445
13:58:05|0.27452
13:58:06|0.27452
13:58:07|0.27452
13:58:08|0.27452
13:58:10|0.27446
13:58:11|0.27446
13:58:12|0.27446
13:58:13|0.27446
13:58:14|0.27456
13:58:15|0.27462
13:58:16|0.27462
13:58:17|0.27462
13:58:18|0.27459
13:58:19|0.27459
13:58:20|0.27459
13:58:21|0.27459
13:58:22|0.27459
13:58:23|0.27459
13:58:24|0.27459
13:58:25|0.27462
13:58:26|0.27473
13:58:27|0.27473
13:58:28|0.27458
13:58:29|0.27458
13:58:30|0.27458
13:58:31|0.27458
13:58:32|0.27458
13:58:33|0.27478
13:58:34|0.27478
13:58:35|0.27474
13:58:36|0.27474
13:58:37|0.27474
13:58:38|0.2747
13:58:39|0.2747
13:58:40|0.27458
13:58:41|0.27458
13:58:42|0.27458
13:58:43|0.27458
13:58:44|0.27458
13:58:45|0.27458
13:58:46|0.27448
13:58:47|0.27455
13:58:48|0.27455
13:58:49|0.27464
13:58:50|0.27464
13:58:51|0.27478
13:58:52|0.27478
13:58:53|0.27478
13:58:54|0.27463
13:58:55|0.27463
13:58:56|0.27474
13:58:57|0.27474
13:58:58|0.27474
13:58:59|0.27474
13:59:00|0.27475
13:59:01|0.27474
13:59:02|0.27474
13:59:03|0.27478
13:59:04|0.27478
13:59:05|0.2749
13:59:07|0.2749
13:59:08|0.2749
13:59:09|0.2748
13:59:10|0.2748
13:59:11|0.27481
13:59:12|0.27506
13:59:13|0.27506
13:59:14|0.27506
13:59:15|0.27518
13:59:16|0.27518
13:59:17|0.27518
13:59:18|0.27518
13:59:19|0.27508
13:59:20|0.27508
13:59:21|0.27508
13:59:22|0.27508
13:59:24|0.27519
13:59:24|0.27509
13:59:25|0.27496
13:59:26|0.27496
13:59:28|0.27496
13:59:28|0.27496
13:59:32|0.27517
13:59:33|0.27502
13:59:34|0.27518
13:59:35|0.27518
13:59:36|0.27518
13:59:37|0.27519
13:59:38|0.27518
13:59:39|0.27517
13:59:40|0.27517
13:59:41|0.27521
13:59:42|0.27521
13:59:44|0.27529
13:59:45|0.27526
13:59:46|0.27526
13:59:46|0.27526
13:59:47|0.27517
13:59:48|0.27521
13:59:50|0.27521
13:59:50|0.27519
13:59:52|0.27521
13:59:53|0.27521
13:59:54|0.27529
13:59:55|0.27529
13:59:55|0.27529
13:59:57|0.27529
13:59:57|0.27521
13:59:58|0.27529
13:59:59|0.27529
14:00:00|0.27538
14:00:01|0.27527
14:00:03|0.27527
14:00:04|0.27507
14:00:05|0.27493
14:00:06|0.27478
14:00:07|0.27477
14:00:08|0.2746
14:00:09|0.2745
14:00:11|0.27445
14:00:11|0.27411
14:00:13|0.27411
14:00:13|0.27411
14:00:15|0.27415
14:00:16|0.27407
14:00:17|0.27407
14:00:19|0.27405
14:00:19|0.27405
14:00:20|0.27421
14:00:22|0.27461
14:00:23|0.27461
14:00:24|0.27461
14:00:25|0.27461
14:00:26|0.27461
14:00:27|0.27461
14:00:28|0.27457
14:00:29|0.27457
14:00:30|0.27464
14:00:31|0.27464
14:00:32|0.27464
14:00:33|0.27453
14:00:34|0.27453
14:00:35|0.27453
14:00:36|0.27453
14:00:37|0.27465
14:00:38|0.27471
14:00:39|0.27471
14:00:40|0.27471
14:00:41|0.27471
14:00:42|0.27471
14:00:43|0.27466
14:00:44|0.27466
14:00:45|0.27466
14:00:46|0.27455
14:00:47|0.27455
14:00:48|0.27455
14:00:50|0.27457
14:00:50|0.27461
14:00:51|0.27461
14:00:52|0.27461
14:00:54|0.27423
14:00:54|0.27429
14:00:55|0.27442
14:00:56|0.27431
14:00:58|0.27431
14:00:58|0.2743
14:01:00|0.2743
14:01:00|0.27431
14:01:01|0.27431
14:01:02|0.27439
14:01:05|0.27429
14:01:05|0.27429
14:01:06|0.27429
14:01:07|0.27429
14:01:10|0.27433
14:01:10|0.27433
14:01:12|0.27443
14:01:13|0.27433
14:01:14|0.27433
14:01:15|0.27462
14:01:16|0.27459
14:01:17|0.27459
14:01:18|0.27477
14:01:19|0.27477
14:01:20|0.27478
14:01:21|0.27472
14:01:22|0.27472
14:01:23|0.27472
14:01:24|0.27457
14:01:25|0.27457
14:01:27|0.27482
14:01:28|0.27502
14:01:29|0.27484
14:01:29|0.27484
14:01:30|0.27497
14:01:31|0.27497
14:01:33|0.27482
14:01:34|0.27482
14:01:34|0.27482
14:01:36|0.27487
14:01:37|0.27487
14:01:38|0.27487
14:01:39|0.2753
14:01:40|0.2753
14:01:40|0.27532
14:01:42|0.27557
14:01:43|0.2756
14:01:44|0.2756
14:01:44|0.27566
14:01:45|0.27556
14:01:47|0.27556
14:01:48|0.27556
14:01:49|0.27573
14:01:51|0.27659
14:01:51|0.2763
14:01:52|0.27608
14:01:53|0.27629
14:01:55|0.2758
14:01:55|0.2758
14:01:57|0.27578
14:01:58|0.2755
14:01:59|0.2755
14:01:59|0.27568
14:02:00|0.27568
14:02:02|0.27557
14:02:02|0.27588
14:02:03|0.27588
14:02:05|0.27588
14:02:06|0.27588
14:02:07|0.27588
14:02:08|0.27575
14:02:09|0.27564
14:02:10|0.27564
14:02:11|0.27575
14:02:12|0.27564
14:02:13|0.27563
14:02:14|0.27576
14:02:16|0.27576
14:02:17|0.27576
14:02:18|0.27569
14:02:19|0.27567
14:02:20|0.27563
14:02:21|0.27573
14:02:22|0.2755
14:02:23|0.27567
14:02:24|0.2754
14:02:25|0.27532
14:02:28|0.27532
14:02:29|0.27506
14:02:30|0.27487
14:02:31|0.27488
14:02:32|0.2748
14:02:33|0.27469
14:02:34|0.27469
14:02:35|0.27469
14:02:36|0.27469
14:02:37|0.27472
14:02:38|0.27472
14:02:39|0.27472
14:02:40|0.2745
14:02:41|0.2745
14:02:42|0.2745
14:02:43|0.27441
14:02:44|0.27433
14:02:45|0.27433
14:02:46|0.27429
14:02:47|0.27412
14:02:48|0.27412
14:02:52|0.27412
14:02:53|0.27434
14:02:54|0.27434
14:02:55|0.27434
14:02:55|0.27434
14:02:56|0.2743
14:02:58|0.27413
14:02:58|0.27413
14:03:00|0.27382
14:03:01|0.2741
14:03:01|0.27427
14:03:03|0.27427
14:03:03|0.27411
14:03:05|0.27412
14:03:06|0.274
14:03:07|0.2745
14:03:07|0.2745
14:03:08|0.2745
14:03:10|0.27433
14:03:12|0.27434
14:03:13|0.27434
14:03:14|0.27434
14:03:16|0.27434
14:03:17|0.27442
14:03:18|0.27442
14:03:19|0.27441
14:03:21|0.27451
14:03:21|0.27434
14:03:23|0.27434
14:03:24|0.27446
14:03:24|0.27446
14:03:25|0.27459
14:03:26|0.27459
14:03:27|0.27459
14:03:28|0.27448
14:03:30|0.27448
14:03:30|0.27489
14:03:32|0.27489
14:03:33|0.27514
14:03:34|0.2755
14:03:35|0.2755
14:03:35|0.2755
14:03:36|0.27516
14:03:37|0.27523
14:03:38|0.27528
14:03:40|0.27528
14:03:41|0.27528
14:03:41|0.27542
14:03:43|0.27542
14:03:44|0.27568
14:03:45|0.27568
14:03:46|0.27568
14:03:47|0.27558
14:03:48|0.27558
14:03:49|0.27563
14:03:50|0.27563
14:03:51|0.27563
14:03:52|0.27581
14:03:53|0.27581
14:03:54|0.27582
14:03:55|0.27582
14:03:56|0.27561
14:03:57|0.27544
14:03:58|0.27544
14:04:00|0.27533
14:04:00|0.27555
14:04:01|0.27555
14:04:02|0.27555
14:04:03|0.27555
14:04:04|0.27516
14:04:05|0.27516
14:04:06|0.27531
14:04:07|0.27531
14:04:08|0.27544
14:04:09|0.27552
14:04:11|0.27552
14:04:13|0.27552
14:04:13|0.27552
14:04:14|0.27563
14:04:16|0.27563
14:04:17|0.27563
14:04:18|0.27554
14:04:19|0.27554
14:04:20|0.27554
14:04:21|0.27554
14:04:22|0.27588
14:04:23|0.27581
14:04:24|0.27581
14:04:25|0.27555
14:04:27|0.27533
14:04:27|0.27522
14:04:29|0.27522
14:04:30|0.27522
14:04:31|0.27523
14:04:32|0.27523
14:04:33|0.27523
14:04:34|0.27534
14:04:35|0.27532
14:04:36|0.27532
14:04:37|0.27532
14:04:38|0.27532
14:04:39|0.27532
14:04:40|0.27539
14:04:41|0.27553
14:04:42|0.27536
14:04:43|0.27548
14:04:44|0.2755
14:04:45|0.2756
14:04:46|0.27558
14:04:47|0.27558
14:04:48|0.27558
14:04:49|0.27546
14:04:50|0.27546
14:04:51|0.27545
14:04:52|0.27533
14:04:53|0.27532
14:04:54|0.27532
14:04:55|0.27532
14:04:56|0.27532
14:04:57|0.27532
14:04:58|0.27538
14:04:59|0.27538
14:05:00|0.27545
14:05:01|0.27545
14:05:02|0.27545
14:05:03|0.27545
14:05:05|0.27524
14:05:06|0.27524
14:05:07|0.27524
14:05:07|0.27524
14:05:09|0.27552
14:05:10|0.27538
14:05:10|0.27538
14:05:13|0.27538
14:05:13|0.27536
14:05:14|0.27543
14:05:16|0.27589
14:05:17|0.27589
14:05:18|0.27589
14:05:18|0.27565
14:05:20|0.27565
14:05:21|0.27582
14:05:22|0.27581
14:05:23|0.27582
14:05:25|0.27582
14:05:26|0.27582
14:05:27|0.27582
14:05:27|0.2758
14:05:28|0.27582
14:05:30|0.27582
14:05:31|0.27555
14:05:31|0.27555
14:05:33|0.27544
14:05:34|0.27525
14:05:35|0.27495
14:05:36|0.27495
14:05:37|0.27495
14:05:38|0.27485
14:05:39|0.27485
14:05:40|0.27498
14:05:41|0.275
14:05:42|0.275
14:05:43|0.27511
14:05:44|0.27512
14:05:46|0.2751
14:05:47|0.27509
14:05:48|0.27516
14:05:48|0.27467
14:05:50|0.27467
14:05:50|0.27467
14:05:52|0.27489
14:05:53|0.27509
14:05:54|0.27495
14:05:55|0.27495
14:05:56|0.27495
14:05:57|0.27489
14:05:58|0.27506
14:05:59|0.27522
14:06:00|0.27522
14:06:01|0.27492
14:06:02|0.2747
14:06:03|0.27462
14:06:04|0.27462
14:06:05|0.27462
14:06:06|0.2745
14:06:07|0.2745
14:06:09|0.27443
14:06:09|0.27432
14:06:10|0.27448
14:06:11|0.27448
14:06:13|0.27448
14:06:14|0.27449
14:06:15|0.27449
14:06:17|0.27449
14:06:18|0.27448
14:06:19|0.27448
14:06:20|0.27448
14:06:21|0.27448
14:06:22|0.27448
14:06:23|0.27429
14:06:24|0.27428
14:06:25|0.27428
14:06:25|0.27433
14:06:27|0.27433
14:06:28|0.2742
14:06:28|0.2742
14:06:29|0.2742
14:06:30|0.27429
14:06:32|0.27429
14:06:33|0.27414
14:06:33|0.27414
14:06:34|0.27414
14:06:36|0.27414
14:06:36|0.27414
14:06:38|0.27407
14:06:38|0.27407
14:06:40|0.27419
14:06:40|0.27429
14:06:42|0.2745
14:06:43|0.2745
14:06:44|0.2745
14:06:45|0.27438
14:06:46|0.27432
14:06:47|0.27432
14:06:48|0.27446
14:06:48|0.27446
14:06:50|0.27446
14:06:50|0.27446
14:06:52|0.27446
14:06:53|0.2745
14:06:54|0.27435
14:06:55|0.27435
14:06:55|0.27435
14:06:56|0.27435
14:06:58|0.27435
14:06:59|0.27435
14:07:00|0.27423
14:07:01|0.27445
14:07:01|0.27437
14:07:02|0.27437
14:07:04|0.27437
14:07:05|0.27423
14:07:05|0.27434
14:07:06|0.27434
14:07:08|0.27462
14:07:08|0.27462
14:07:10|0.27449
14:07:11|0.27449
14:07:12|0.27449
14:07:13|0.27454
14:07:15|0.27452
14:07:16|0.2744
14:07:17|0.27425
14:07:18|0.27425
14:07:19|0.27406
14:07:20|0.27406
14:07:21|0.27416
14:07:22|0.27416
14:07:23|0.27421
14:07:24|0.27415
14:07:25|0.27415
14:07:26|0.27415
14:07:27|0.27415
14:07:29|0.27415
14:07:29|0.27402
14:07:31|0.27391
14:07:32|0.27396
14:07:32|0.27396
14:07:33|0.27379
14:07:35|0.27379
14:07:35|0.27379
14:07:37|0.27392
14:07:38|0.27394
14:07:38|0.27393
14:07:40|0.27393
14:07:40|0.27393
14:07:42|0.27417
14:07:42|0.27417
14:07:44|0.27417
14:07:44|0.27414
14:07:45|0.27412
14:07:47|0.27412
14:07:47|0.27413
14:07:49|0.27394
14:07:49|0.27394
14:07:50|0.27394
14:07:52|0.27394
14:07:52|0.27394
14:07:53|0.27394
14:07:54|0.2739
14:07:55|0.2739
14:07:57|0.27382
14:07:58|0.27382
14:07:58|0.27388
14:08:00|0.27388
14:08:00|0.27388
14:08:02|0.27403
14:08:03|0.27373
14:08:04|0.27373
14:08:05|0.2738
14:08:06|0.27372
14:08:06|0.27347
14:08:08|0.27354
14:08:09|0.27354
14:08:09|0.27354
14:08:11|0.27367
14:08:12|0.27358
14:08:13|0.27352
14:08:13|0.27352
14:08:15|0.2735
14:08:16|0.2735
14:08:17|0.2735
14:08:19|0.27339
14:08:20|0.2734
14:08:21|0.27357
14:08:23|0.27339
14:08:24|0.27339
14:08:25|0.27339
14:08:27|0.27339
14:08:27|0.27335
14:08:28|0.27335
14:08:30|0.27335
14:08:31|0.27334
14:08:32|0.27329
14:08:33|0.27328
14:08:33|0.27328
14:08:35|0.2732
14:08:35|0.27321
14:08:37|0.2732
14:08:38|0.2732
14:08:39|0.2732
14:08:40|0.27323
14:08:41|0.27341
14:08:42|0.2732
14:08:43|0.2732
14:08:44|0.27309
14:08:45|0.27309
14:08:46|0.27295
14:08:47|0.27295
14:08:48|0.27266
14:08:48|0.27266
14:08:50|0.27306
14:08:51|0.273
14:08:52|0.27297
14:08:53|0.27276
14:08:54|0.27276
14:08:55|0.27276
14:08:56|0.27276
14:08:57|0.27285
14:08:58|0.27285
14:08:59|0.2728
14:09:00|0.27276
14:09:01|0.27276
14:09:02|0.2727
14:09:03|0.2727
14:09:04|0.27282
14:09:05|0.27282
14:09:06|0.27258
14:09:07|0.27258
14:09:08|0.27258
14:09:09|0.27258
14:09:10|0.27269
14:09:11|0.27269
14:09:12|0.27269
14:09:13|0.27278
14:09:14|0.27278
14:09:15|0.27289
14:09:16|0.27291
14:09:17|0.27268
14:09:18|0.27253
14:09:19|0.27253
14:09:20|0.27269
14:09:22|0.27258
14:09:23|0.27258
14:09:24|0.27258
14:09:25|0.27258
14:09:26|0.27276
14:09:27|0.2726
14:09:28|0.27278
14:09:29|0.27278
14:09:30|0.27281
14:09:31|0.27274
14:09:33|0.27289
14:09:34|0.27275
14:09:35|0.2726
14:09:36|0.2726
14:09:37|0.27252
14:09:38|0.27237
14:09:39|0.27219
14:09:41|0.27248
14:09:41|0.27236
14:09:42|0.27236
14:09:43|0.27237
14:09:44|0.27237
14:09:46|0.27249
14:09:47|0.27253
14:09:48|0.27244
14:09:48|0.27244
14:09:50|0.27245
14:09:51|0.27229
14:09:52|0.27223
14:09:53|0.27223
14:09:54|0.27223
14:09:54|0.27222
14:09:56|0.27222
14:09:57|0.27251
14:09:58|0.27251
14:10:04|0.27235
14:10:05|0.27236
14:10:06|0.27258
14:10:07|0.27251
14:10:08|0.27259
14:10:09|0.27252
14:10:10|0.27252
14:10:11|0.27252
14:10:12|0.27252
14:10:13|0.27251
14:10:14|0.27258
14:10:15|0.27262
14:10:16|0.27262
14:10:18|0.27255
14:10:19|0.27241
14:10:20|0.27247
14:10:22|0.27247
14:10:23|0.27248
14:10:24|0.27236
14:10:25|0.27223
14:10:26|0.27223
14:10:27|0.27223
14:10:28|0.27229
14:10:29|0.27229
14:10:30|0.27229
14:10:31|0.27235
14:10:32|0.27247
14:10:32|0.27247
14:10:35|0.27263
14:10:35|0.27262
14:10:36|0.27262
14:10:38|0.27262
14:10:39|0.27281
14:10:39|0.27285
14:10:40|0.27285
14:10:42|0.27285
14:10:42|0.27285
14:10:43|0.27299
14:10:44|0.27291
14:10:45|0.27285
14:10:46|0.27263
14:10:48|0.27252
14:10:49|0.27252
14:10:49|0.27252
14:10:51|0.27252
14:10:51|0.27258
14:10:52|0.27254
14:10:53|0.27254
14:10:54|0.27254
14:10:56|0.27241
14:10:57|0.27252
14:10:58|0.27252
14:10:59|0.27252
14:11:00|0.27252
14:11:01|0.27252
14:11:02|0.27241
14:11:03|0.27241
14:11:04|0.27241
14:11:05|0.27241
14:11:06|0.27241
14:11:07|0.27241
14:11:08|0.27241
14:11:08|0.27241
14:11:10|0.27241
14:11:10|0.27241
14:11:12|0.27255
14:11:12|0.27255
14:11:14|0.27255
14:11:15|0.27264
14:11:16|0.27264
14:11:16|0.27264
14:11:18|0.27266
14:11:19|0.27273
14:11:20|0.27274
14:11:21|0.27286
14:11:22|0.27286
14:11:22|0.27277
14:11:24|0.27278
14:11:25|0.27278
14:11:26|0.27278
14:11:27|0.27278
14:11:28|0.27301
14:11:29|0.27301
14:11:31|0.27301
14:11:32|0.27287
14:11:33|0.27287
14:11:34|0.2729
14:11:34|0.2729
14:11:36|0.2729
14:11:37|0.2729
14:11:38|0.27284
14:11:39|0.27284
14:11:40|0.27284
14:11:41|0.27292
14:11:41|0.27319
14:11:42|0.27319
14:11:44|0.27319
14:11:45|0.27343
14:11:46|0.27343
14:11:47|0.27342
14:11:48|0.27342
14:11:49|0.27342
14:11:50|0.27342
14:11:52|0.27342
14:11:52|0.27384
14:11:53|0.27384
14:11:54|0.27384
14:11:55|0.27384
14:11:56|0.27378
14:11:57|0.27369
14:11:58|0.27362
14:11:59|0.27362
14:12:01|0.27363
14:12:02|0.27363
14:12:02|0.27363
14:12:03|0.27363
14:12:04|0.2739
14:12:05|0.2741
14:12:06|0.2741
14:12:08|0.27397
14:12:08|0.27451
14:12:09|0.27451
14:12:10|0.27465
14:12:11|0.27446
14:12:13|0.27446
14:12:14|0.27446
14:12:15|0.2743
14:12:16|0.27423
14:12:17|0.27423
14:12:18|0.27429
14:12:19|0.27438
14:12:21|0.27438
14:12:21|0.27438
14:12:22|0.27438
14:12:24|0.27416
14:12:24|0.27416
14:12:25|0.27416
14:12:27|0.27416
14:12:28|0.27416
14:12:29|0.27416
14:12:30|0.27416
14:12:31|0.27441
14:12:32|0.27448
14:12:32|0.27448
14:12:34|0.27448
14:12:35|0.27448
14:12:36|0.27445
14:12:37|0.27441
14:12:38|0.27441
14:12:39|0.2745
14:12:40|0.2745
14:12:41|0.2745
14:12:43|0.2745
14:12:43|0.27429
14:12:44|0.27416
14:12:45|0.27416
14:12:46|0.274
14:12:47|0.27394
14:12:48|0.27394
14:12:50|0.27394
14:12:51|0.27389
14:12:52|0.27389
14:12:53|0.27389
14:12:54|0.27389
14:12:54|0.27377
14:12:55|0.27399
14:12:57|0.27399
14:12:57|0.27387
14:12:59|0.27387
14:12:59|0.27387
14:13:01|0.27388
14:13:02|0.27393
14:13:03|0.27393
14:13:03|0.27393
14:13:05|0.27402
14:13:05|0.27412
14:13:07|0.27412
14:13:08|0.27412
14:13:09|0.27409
14:13:10|0.2739
14:13:10|0.27369
14:13:12|0.27378
14:13:13|0.27378
14:13:14|0.27378
14:13:15|0.27378
14:13:16|0.27378
14:13:19|0.2738
14:13:20|0.27327
14:13:21|0.27336
14:13:22|0.27336
14:13:23|0.27326
14:13:25|0.27322
14:13:26|0.27322
14:13:27|0.273
14:13:28|0.273
14:13:30|0.27306
14:13:31|0.27306
14:13:32|0.27306
14:13:32|0.27303
14:13:35|0.27299
14:13:35|0.273
14:13:36|0.27294
14:13:37|0.27294
14:13:39|0.27294
14:13:39|0.27294
14:13:40|0.2729
14:13:42|0.2728
14:13:43|0.2728
14:13:44|0.2728
14:13:45|0.2728
14:13:46|0.2728
14:13:47|0.2728
14:13:48|0.27272
14:13:49|0.27305
14:13:51|0.27305
14:13:51|0.27305
14:13:52|0.27312
14:13:53|0.27312
14:13:54|0.2732
14:13:55|0.2733
14:13:56|0.2733
14:13:57|0.2733
14:13:59|0.2733
14:13:59|0.27329
14:14:01|0.27329
14:14:01|0.27329
14:14:02|0.27328
14:14:04|0.27344
14:14:05|0.27344
14:14:05|0.27337
14:14:07|0.27337
14:14:07|0.27337
14:14:08|0.27383
14:14:10|0.2738
14:14:11|0.27387
14:14:11|0.27387
14:14:12|0.27387
14:14:14|0.27408
14:14:14|0.27408
14:14:16|0.27405
14:14:16|0.27376
14:14:18|0.27384
14:14:18|0.27384
14:14:20|0.27385
14:14:22|0.27385
14:14:23|0.27385
14:14:25|0.27385
14:14:25|0.27419
14:14:27|0.2742
14:14:28|0.27436
14:14:30|0.27423
14:14:30|0.27423
14:14:32|0.2743
14:14:32|0.2743
14:14:34|0.2743
14:14:34|0.2743
14:14:36|0.2743
14:14:36|0.27437
14:14:38|0.27428
14:14:38|0.27428
14:14:41|0.27428
14:14:42|0.27422
14:14:43|0.27422
14:14:44|0.27426
14:14:45|0.27434
14:14:46|0.27434
14:14:46|0.27434
14:14:48|0.27322
14:14:49|0.27345
14:14:50|0.27345
14:14:51|0.27345
14:14:52|0.27345
14:14:53|0.27345
14:14:54|0.27402
14:14:54|0.27402
14:14:56|0.27402
14:14:57|0.27391
14:14:58|0.2739
14:14:58|0.2739
14:15:00|0.2739
14:15:01|0.2739
14:15:02|0.2739
14:15:04|0.2739
14:15:04|0.27372
14:15:05|0.27372
14:15:07|0.27385
14:15:07|0.27385
14:15:08|0.27396
14:15:10|0.27417
14:15:10|0.2742
14:15:11|0.2742
14:15:13|0.2742
14:15:13|0.2742
14:15:14|0.2742
14:15:15|0.2742
14:15:16|0.2739
14:15:17|0.27425
14:15:24|0.27425
14:15:24|0.27376
14:15:25|0.27381
14:15:26|0.27375
14:15:27|0.27374
14:15:29|0.27374
14:15:30|0.27374
14:15:31|0.27374
14:15:32|0.27368
14:15:33|0.27363
14:15:34|0.27355
14:15:35|0.27357
14:15:36|0.27357
14:15:37|0.27357
14:15:38|0.27352
14:15:39|0.27352
14:15:40|0.27335
14:15:41|0.27324
14:15:42|0.27324
14:15:43|0.27324
14:15:44|0.27324
14:15:45|0.27324
14:15:46|0.27324
14:15:47|0.27324
14:15:48|0.27324
14:15:49|0.27309
14:15:50|0.27309
14:15:51|0.27309
14:15:52|0.27309
14:15:53|0.27335
14:15:54|0.27335
14:15:55|0.27335
14:15:56|0.27335
14:15:57|0.27335
14:15:58|0.27341
14:15:59|0.27334
14:16:00|0.273
14:16:02|0.273
14:16:03|0.273
14:16:03|0.27315
14:16:04|0.27315
14:16:05|0.27315
14:16:06|0.273
14:16:08|0.273
14:16:09|0.273
14:16:09|0.273
14:16:10|0.273
14:16:12|0.273
14:16:12|0.273
14:16:14|0.273
14:16:14|0.273
14:16:16|0.273
14:16:17|0.273
14:16:18|0.27306
14:16:18|0.27326
14:16:19|0.27326
14:16:21|0.27322
14:16:21|0.2732
14:16:24|0.27321
14:16:24|0.27321
14:16:25|0.27321
14:16:27|0.27337
14:16:28|0.27337
14:16:29|0.27365
14:16:30|0.27365
14:16:33|0.27366
14:16:34|0.27384
14:16:35|0.27384
14:16:36|0.2739
14:16:37|0.2739
14:16:37|0.27405
14:16:39|0.27386
14:16:40|0.27386
14:16:40|0.27408
14:16:42|0.27408
14:16:42|0.27408
14:16:44|0.27443
14:16:45|0.27455
14:16:46|0.27454
14:16:47|0.27459
14:16:48|0.27459
14:16:49|0.27455
14:16:50|0.27444
14:16:51|0.27445
14:16:52|0.27445
14:16:54|0.27412
14:16:55|0.27442
14:16:56|0.27442
14:16:56|0.2742
14:16:57|0.27415
14:16:59|0.27405
14:17:00|0.27408
14:17:01|0.27408
14:17:02|0.27423
14:17:03|0.27428
14:17:04|0.27454
14:17:05|0.27454
14:17:06|0.2745
14:17:07|0.2745
14:17:08|0.27462
14:17:09|0.27462
14:17:10|0.27462
14:17:11|0.27462
14:17:12|0.27444
14:17:13|0.27444
14:17:15|0.27444
14:17:16|0.27461
14:17:17|0.27448
14:17:18|0.27448
14:17:19|0.27414
14:17:19|0.27414
14:17:21|0.27379
14:17:21|0.27379
14:17:23|0.27395
14:17:25|0.27405
14:17:25|0.27372
14:17:26|0.27372
14:17:28|0.27372
14:17:29|0.27394
14:17:30|0.27394
14:17:31|0.27394
14:17:32|0.27406
14:17:33|0.27406
14:17:34|0.274
14:17:35|0.274
14:17:37|0.27411
14:17:38|0.27361
14:17:39|0.27361
14:17:40|0.27361
14:17:41|0.27359
14:17:41|0.27359
14:17:43|0.27352
14:17:44|0.27355
14:17:44|0.27361
14:17:46|0.2738
14:17:47|0.2738
14:17:48|0.2738
14:17:49|0.27376
14:17:50|0.27359
14:17:51|0.27339
14:17:52|0.27335
14:17:53|0.27335
14:17:54|0.27335
14:17:55|0.27335
14:17:56|0.27335
14:17:57|0.27335
14:17:58|0.27335
14:17:59|0.27335
14:18:01|0.27324
14:18:02|0.27329
14:18:02|0.27329
14:18:03|0.27329
14:18:05|0.2732
14:18:06|0.273
14:18:07|0.273
14:18:07|0.273
14:18:09|0.27319
14:18:11|0.27377
14:18:11|0.27367
14:18:12|0.27367
14:18:13|0.27361
14:18:14|0.27361
14:18:16|0.27361
14:18:16|0.27361
14:18:17|0.27341
14:18:18|0.27341
14:18:19|0.27341
14:18:20|0.27327
14:18:22|0.27327
14:18:23|0.273
14:18:23|0.273
14:18:25|0.27294
14:18:27|0.2728
14:18:28|0.2728
14:18:28|0.2728
14:18:29|0.27285
14:18:31|0.27281
14:18:32|0.27272
14:18:32|0.27252
14:18:34|0.27278
14:18:34|0.27277
14:18:36|0.27251
14:18:37|0.2727
14:18:38|0.2727
14:18:39|0.2727
14:18:40|0.2727
14:18:41|0.27263
14:18:42|0.27271
14:18:43|0.27273
14:18:45|0.27284
14:18:45|0.27299
14:18:46|0.27319
14:18:47|0.27319
14:18:48|0.27311
14:18:49|0.27311
14:18:50|0.27311
14:18:51|0.27311
14:18:53|0.27311
14:18:53|0.27391
14:18:54|0.27391
14:18:56|0.27377
14:18:56|0.27356
14:18:58|0.27356
14:18:58|0.27355
14:18:59|0.27355
14:19:00|0.27356
14:19:02|0.27324
14:19:02|0.27324
14:19:04|0.27336
14:19:05|0.27304
14:19:06|0.27318
14:19:06|0.27318
14:19:07|0.27307
14:19:08|0.27307
14:19:09|0.27307
14:19:11|0.27307
14:19:11|0.27324
14:19:13|0.27329
14:19:13|0.27329
14:19:15|0.27329
14:19:15|0.27329
14:19:17|0.27329
14:19:17|0.27329
14:19:19|0.27324
14:19:20|0.27324
14:19:20|0.27307
14:19:21|0.27307
14:19:22|0.27307
14:19:23|0.27307
14:19:24|0.273
14:19:26|0.273
14:19:27|0.273
14:19:28|0.2731
14:19:30|0.27306
14:19:30|0.27306
14:19:31|0.27306
14:19:32|0.27306
14:19:33|0.27306
14:19:34|0.27306
14:19:35|0.27306
14:19:36|0.27306
14:19:38|0.27306
14:19:38|0.27304
14:19:40|0.27304
14:19:41|0.27304
14:19:42|0.27304
14:19:43|0.27304
14:19:44|0.27296
14:19:45|0.27296
14:19:47|0.27297
14:19:48|0.27297
14:19:48|0.27297
14:19:50|0.27302
14:19:50|0.27302
14:19:51|0.27291
14:19:52|0.27283
14:19:53|0.27283
14:19:55|0.27278
14:19:56|0.27278
14:19:57|0.27276
14:19:58|0.27279
14:19:59|0.27285
14:20:00|0.27286
14:20:01|0.27286
14:20:03|0.27286
14:20:04|0.27269
14:20:05|0.27269
14:20:06|0.27255
14:20:07|0.27276
14:20:08|0.27281
14:20:08|0.27281
14:20:10|0.27292
14:20:11|0.27284
14:20:11|0.27295
14:20:13|0.27285
14:20:14|0.27285
14:20:15|0.27285
14:20:16|0.27297
14:20:16|0.27276
14:20:17|0.27276
14:20:19|0.27278
14:20:19|0.27278
14:20:21|0.27269
14:20:22|0.27268
14:20:23|0.27285
14:20:24|0.27269
14:20:25|0.27269
14:20:26|0.27271
14:20:27|0.27271
14:20:29|0.27255
14:20:30|0.27255
14:20:31|0.27255
14:20:32|0.27255
14:20:33|0.27255
14:20:34|0.27261
14:20:35|0.27261
14:20:36|0.27255
14:20:37|0.27255
14:20:38|0.27253
14:20:39|0.27252
14:20:40|0.27278
14:20:41|0.27278
14:20:42|0.27278
14:20:43|0.27278
14:20:44|0.27278
14:20:45|0.27278
14:20:46|0.2725
14:20:47|0.2725
14:20:48|0.27273
14:20:49|0.27273
14:20:50|0.27273
14:20:51|0.27249
14:20:52|0.27249
14:20:53|0.27249
14:20:54|0.27249
14:20:55|0.27264
14:20:56|0.27264
14:20:57|0.27247
14:20:58|0.27247
14:20:59|0.27244
14:21:00|0.27244
14:21:01|0.27257
14:21:02|0.27245
14:21:04|0.27224
14:21:04|0.27177
14:21:05|0.2717
14:21:07|0.2717
14:21:08|0.27175
14:21:08|0.27144
14:21:09|0.27146
14:21:10|0.27167
14:21:11|0.27119
14:21:12|0.27116
14:21:13|0.27116
14:21:14|0.27116
14:21:16|0.27103
14:21:17|0.27079
14:21:17|0.2709
14:21:19|0.27097
14:21:20|0.27063
14:21:21|0.27083
14:21:21|0.27096
14:21:22|0.2709
14:21:23|0.27062
14:21:24|0.27064
14:21:25|0.27064
14:21:26|0.27084
14:21:27|0.27077
14:21:29|0.27076
14:21:30|0.27076
14:21:31|0.27087
14:21:33|0.27127
14:21:34|0.27116
14:21:35|0.27116
14:21:36|0.27114
14:21:37|0.27114
14:21:38|0.27135
14:21:39|0.27166
14:21:40|0.27156
14:21:41|0.27166
14:21:42|0.2715
14:21:43|0.2715
14:21:44|0.27173
14:21:45|0.27163
14:21:46|0.27156
14:21:47|0.27156
14:21:49|0.27156
14:21:49|0.27158
14:21:50|0.27171
14:21:52|0.27163
14:21:52|0.27172
14:21:54|0.27172
14:21:55|0.27172
14:21:56|0.27172
14:21:57|0.27165
14:21:58|0.27159
14:21:59|0.27159
14:22:00|0.27156
14:22:01|0.27156
14:22:02|0.27156
14:22:03|0.27156
14:22:04|0.27167
14:22:05|0.27167
14:22:06|0.27161
14:22:07|0.27161
14:22:08|0.27164
14:22:10|0.27164
14:22:11|0.27156
14:22:12|0.27171
14:22:13|0.27166
14:22:14|0.27203
14:22:15|0.272
14:22:16|0.272
14:22:17|0.27174
14:22:18|0.27194
14:22:19|0.27194
14:22:20|0.27194
14:22:21|0.2717
14:22:22|0.2717
14:22:23|0.27168
14:22:24|0.27179
14:22:25|0.27204
14:22:26|0.27204
14:22:27|0.27209
14:22:28|0.27222
14:22:29|0.27227
14:22:31|0.27245
14:22:32|0.27208
14:22:33|0.27208
14:22:35|0.27207
14:22:35|0.27212
14:22:37|0.27212
14:22:37|0.27218
14:22:38|0.27218
14:22:40|0.27233
14:22:41|0.27233
14:22:42|0.27236
14:22:43|0.27236
14:22:44|0.27236
14:22:45|0.27256
14:22:47|0.27256
14:22:47|0.27256
14:22:48|0.27243
14:22:50|0.27256
14:22:50|0.27246
14:22:52|0.27247
14:22:53|0.27247
14:22:53|0.27247
14:22:54|0.27253
14:22:56|0.27253
14:22:56|0.27246
14:22:57|0.27246
14:22:58|0.27246
14:22:59|0.27246
14:23:01|0.27239
14:23:01|0.27236
14:23:03|0.27227
14:23:05|0.27228
14:23:06|0.27228
14:23:07|0.27228
14:23:08|0.27228
14:23:09|0.27246
14:23:10|0.27246
14:23:11|0.27245
14:23:12|0.27245
14:23:13|0.27233
14:23:14|0.27233
14:23:15|0.2724
14:23:16|0.2724
14:23:17|0.2724
14:23:18|0.27227
14:23:19|0.27215
14:23:20|0.27215
14:23:21|0.27207
14:23:22|0.27183
14:23:23|0.27183
14:23:24|0.27183
14:23:25|0.27192
14:23:26|0.27192
14:23:27|0.27192
14:23:28|0.27185
14:23:29|0.27185
14:23:31|0.27185
14:23:32|0.27185
14:23:33|0.27197
14:23:34|0.27197
14:23:35|0.27197
14:23:37|0.2719
14:23:38|0.2719
14:23:39|0.27191
14:23:40|0.27191
14:23:41|0.27189
14:23:42|0.27198
14:23:43|0.27198
14:23:44|0.27198
14:23:46|0.27192
14:23:47|0.27199
14:23:48|0.27201
14:23:49|0.27201
14:23:50|0.27201
14:23:51|0.27201
14:23:52|0.27191
14:23:54|0.27189
14:23:54|0.27193
14:23:56|0.27193
14:23:56|0.27181
14:23:57|0.27178
14:23:58|0.2719
14:24:00|0.2719
14:24:00|0.2719
14:24:02|0.27192
14:24:03|0.2722
14:24:04|0.27203
14:24:05|0.27203
14:24:06|0.27203
14:24:07|0.27203
14:24:08|0.27219
14:24:09|0.27219
14:24:10|0.27219
14:24:11|0.27219
14:24:12|0.27219
14:24:13|0.27194
14:24:14|0.27194
14:24:15|0.2719
14:24:16|0.27181
14:24:17|0.27181
14:24:18|0.27181
14:24:19|0.27181
14:24:20|0.27186
14:24:21|0.27186
14:24:22|0.27186
14:24:23|0.27192
14:24:24|0.27224
14:24:25|0.27187
14:24:26|0.2722
14:24:27|0.2722
14:24:28|0.2722
14:24:30|0.2722
14:24:30|0.2722
14:24:32|0.27214
14:24:33|0.27214
14:24:35|0.27225
14:24:36|0.27225
14:24:36|0.27225
14:24:37|0.27225
14:24:38|0.27225
14:24:40|0.27225
14:24:40|0.2722
14:24:41|0.27223
14:24:42|0.27215
14:24:45|0.27215
14:24:46|0.27215
14:24:47|0.27215
14:24:48|0.27215
14:24:49|0.27215
14:24:50|0.27215
14:24:51|0.27215
14:24:53|0.27215
14:24:53|0.27204
14:24:55|0.27201
14:24:56|0.27201
14:24:56|0.27185
14:24:57|0.27185
14:24:58|0.27178
14:25:00|0.27178
14:25:01|0.27171
14:25:02|0.27171
14:25:02|0.27171
14:25:04|0.27171
14:25:05|0.27171
14:25:06|0.27171
14:25:06|0.27182
14:25:08|0.27171
14:25:09|0.27171
14:25:10|0.27166
14:25:11|0.27166
14:25:12|0.27166
14:25:13|0.27166
14:25:14|0.27148
14:25:15|0.27148
14:25:16|0.27148
14:25:17|0.27148
14:25:18|0.27148
14:25:19|0.27134
14:25:21|0.27134
14:25:22|0.27134
14:25:22|0.27131
14:25:23|0.27131
14:25:25|0.27122
14:25:25|0.27122
14:25:27|0.27122
14:25:27|0.27138
14:25:28|0.2713
14:25:29|0.27143
14:25:30|0.27143
14:25:32|0.27143
14:25:34|0.27143
14:25:35|0.27143
14:25:35|0.27143
14:25:37|0.27143
14:25:38|0.27146
14:25:39|0.27146
14:25:40|0.27149
14:25:41|0.27149
14:25:42|0.27149
14:25:43|0.27149
14:25:44|0.27149
14:25:45|0.27149
14:25:46|0.27149
14:25:47|0.27149
14:25:48|0.27159
14:25:49|0.27159
14:25:50|0.27159
14:25:51|0.27159
14:25:52|0.27148
14:25:53|0.27148
14:25:54|0.27125
14:25:55|0.27125
14:25:56|0.27125
14:25:58|0.27125
14:25:59|0.27108
14:25:59|0.271
14:26:00|0.27091
14:26:01|0.27091
14:26:03|0.27091
14:26:04|0.27091
14:26:05|0.27091
14:26:06|0.27091
14:26:06|0.27081
14:26:08|0.27091
14:26:09|0.27108
14:26:10|0.27125
14:26:11|0.27125
14:26:12|0.27116
14:26:13|0.27101
14:26:14|0.27093
14:26:15|0.27095
14:26:17|0.27095
14:26:17|0.27099
14:26:19|0.27099
14:26:20|0.27099
14:26:21|0.27093
14:26:22|0.27081
14:26:23|0.27091
14:26:24|0.2707
14:26:25|0.27089
14:26:26|0.27084
14:26:27|0.27074
14:26:28|0.27076
14:26:29|0.27076
14:26:30|0.27076
14:26:31|0.27078
14:26:32|0.27078
14:26:34|0.27098
14:26:36|0.27073
14:26:37|0.27073
14:26:38|0.27071
14:26:39|0.27045
14:26:40|0.27031
14:26:42|0.27047
14:26:43|0.27047
14:26:44|0.27057
14:26:45|0.27064
14:26:46|0.27064
14:26:46|0.27064
14:26:48|0.27077
14:26:49|0.27077
14:26:50|0.27077
14:26:51|0.27048
14:26:52|0.27062
14:26:53|0.27062
14:26:54|0.27071
14:26:55|0.27071
14:26:56|0.27072
14:26:57|0.27073
14:26:58|0.27066
14:26:59|0.27066
14:27:00|0.27066
14:27:01|0.27071
14:27:02|0.27066
14:27:03|0.2709
14:27:04|0.27106
14:27:05|0.27073
14:27:06|0.27073
14:27:07|0.27073
14:27:08|0.27053
14:27:09|0.27061
14:27:10|0.27066
14:27:11|0.27051
14:27:12|0.27051
14:27:13|0.27051
14:27:14|0.27043
14:27:16|0.27051
14:27:16|0.27051
14:27:17|0.27063
14:27:19|0.27075
14:27:20|0.27076
14:27:20|0.27076
14:27:21|0.27107
14:27:22|0.27073
14:27:23|0.27113
14:27:24|0.27119
14:27:25|0.27122
14:27:26|0.27125
14:27:27|0.27125
14:27:28|0.27125
14:27:29|0.27123
14:27:30|0.27132
14:27:32|0.27122
14:27:32|0.27131
14:27:34|0.27135
14:27:36|0.27135
14:27:37|0.27121
14:27:38|0.27125
14:27:39|0.27125
14:27:40|0.27125
14:27:42|0.27122
14:27:43|0.27139
14:27:43|0.27139
14:27:45|0.27139
14:27:45|0.27129
14:27:47|0.27129
14:27:48|0.27129
14:27:49|0.27108
14:27:49|0.27108
14:27:51|0.27108
14:27:52|0.27097
14:27:52|0.27111
14:27:54|0.27102
14:27:55|0.27102
14:27:55|0.27102
14:27:57|0.27102
14:27:58|0.27102
14:27:59|0.27135
14:28:00|0.27135
14:28:01|0.27126
14:28:02|0.27113
14:28:03|0.27113
14:28:04|0.27113
14:28:05|0.27113
14:28:06|0.27103
14:28:07|0.27103
14:28:08|0.27144
14:28:09|0.27137
14:28:10|0.27123
14:28:11|0.27141
14:28:13|0.27141
14:28:13|0.27141
14:28:14|0.27141
14:28:15|0.27115
14:28:17|0.27115
14:28:17|0.27115
14:28:19|0.27115
14:28:19|0.27113
14:28:20|0.27113
14:28:22|0.2711
14:28:23|0.27102
14:28:23|0.27102
14:28:24|0.27102
14:28:25|0.27085
14:28:26|0.27091
14:28:27|0.27091
14:28:28|0.27091
14:28:29|0.27091
14:28:30|0.27116
14:28:32|0.27116
14:28:32|0.27116
14:28:33|0.27139
14:28:35|0.27128
14:28:36|0.27133
14:28:38|0.27145
14:28:39|0.27145
14:28:41|0.27143
14:28:42|0.27127
14:28:42|0.27127
14:28:44|0.2715
14:28:45|0.2715
14:28:46|0.27156
14:28:47|0.27153
14:28:48|0.27153
14:28:51|0.27155
14:28:52|0.27119
14:28:53|0.27119
14:28:54|0.27166
14:28:55|0.27151
14:28:56|0.27151
14:28:57|0.27151
14:28:58|0.27138
14:28:59|0.27123
14:29:00|0.27123
14:29:01|0.27123
14:29:02|0.27101
14:29:03|0.27101
14:29:04|0.27101
14:29:05|0.27101
14:29:06|0.27138
14:29:07|0.27129
14:29:08|0.2712
14:29:09|0.27142
14:29:10|0.27142
14:29:11|0.27142
14:29:12|0.27142
14:29:13|0.27142
14:29:14|0.2714
14:29:15|0.2714
14:29:16|0.2714
14:29:17|0.27135
14:29:18|0.27127
14:29:19|0.27116
14:29:20|0.27136
14:29:21|0.27136
14:29:22|0.27136
14:29:23|0.27136
14:29:24|0.27136
14:29:25|0.27136
14:29:26|0.27136
14:29:27|0.27136
14:29:28|0.2714
14:29:29|0.2714
14:29:30|0.27135
14:29:31|0.27135
14:29:32|0.27135
14:29:33|0.27135
14:29:34|0.27119
14:29:36|0.27106
14:29:37|0.27106
14:29:38|0.27121
14:29:40|0.27113
14:29:41|0.27113
14:29:41|0.27113
14:29:43|0.27113
14:29:43|0.27113
14:29:44|0.27108
14:29:46|0.27108
14:29:46|0.2711
14:29:47|0.2711
14:29:49|0.2711
14:29:50|0.27109
14:29:50|0.27109
14:29:51|0.27109
14:29:53|0.27108
14:29:54|0.27108
14:29:55|0.2711
14:29:56|0.27104
14:29:57|0.27121
14:29:58|0.27121
14:29:59|0.27121
14:30:00|0.27121
14:30:01|0.271
14:30:02|0.27104
14:30:03|0.27104
14:30:04|0.27104
14:30:05|0.27104
14:30:06|0.27104
14:30:07|0.27104
14:30:08|0.2712
14:30:09|0.2712
14:30:10|0.27108
14:30:11|0.27104
14:30:12|0.27091
14:30:13|0.27111
14:30:14|0.27111
14:30:15|0.27109
14:30:16|0.27082
14:30:17|0.27082
14:30:18|0.27078
14:30:19|0.27075
14:30:20|0.27075
14:30:21|0.2706
14:30:22|0.2706
14:30:23|0.2705
14:30:24|0.27054
14:30:25|0.27054
14:30:26|0.27054
14:30:27|0.27045
14:30:28|0.27034
14:30:29|0.27054
14:30:30|0.27054
14:30:31|0.27042
14:30:33|0.27093
14:30:33|0.2708
14:30:35|0.2708
14:30:35|0.27076
14:30:37|0.27076
14:30:38|0.27076
14:30:39|0.27076
14:30:40|0.27076
14:30:42|0.27069
14:30:43|0.27058
14:30:44|0.27059
14:30:45|0.27059
14:30:46|0.27059
14:30:47|0.27063
14:30:48|0.27063
14:30:49|0.27063
14:30:50|0.27063
14:30:51|0.27063
14:30:52|0.27063
14:30:54|0.27069
14:30:55|0.27069
14:30:56|0.27069
14:30:57|0.27078
14:30:58|0.27078
14:30:59|0.27078
14:31:00|0.2707
14:31:02|0.27069
14:31:03|0.27069
14:31:04|0.27069
14:31:05|0.27054
14:31:06|0.27054
14:31:07|0.27054
14:31:08|0.27054
14:31:09|0.27064
14:31:10|0.27051
14:31:11|0.27072
14:31:12|0.27072
14:31:13|0.27072
14:31:14|0.27072
14:31:15|0.27055
14:31:16|0.27049
14:31:17|0.27034
14:31:18|0.27036
14:31:19|0.27036
14:31:21|0.27038
14:31:21|0.27029
14:31:23|0.27029
14:31:24|0.27029
14:31:24|0.27029
14:31:26|0.27022
14:31:26|0.27022
14:31:27|0.27004
14:31:28|0.27004
14:31:29|0.27004
14:31:30|0.27004
14:31:32|0.27004
14:31:33|0.27004
14:31:33|0.27006
14:31:34|0.27018
14:31:35|0.27016
14:31:36|0.27004
14:31:38|0.27006
14:31:39|0.26996
14:31:41|0.26992
14:31:41|0.26994
14:31:42|0.26987
14:31:43|0.26987
14:31:45|0.26987
14:31:45|0.27003
14:31:46|0.27003
14:31:48|0.27003
14:31:49|0.27003
14:31:50|0.27007
14:31:50|0.27007
14:31:52|0.27007
14:31:52|0.26995
14:31:53|0.26996
14:31:55|0.27009
14:31:56|0.2701
14:31:57|0.2701
14:31:58|0.2701
14:31:59|0.2701
14:32:00|0.26985
14:32:01|0.27007
14:32:02|0.27007
14:32:03|0.27006
14:32:04|0.27004
14:32:05|0.27006
14:32:06|0.26999
14:32:06|0.26979
14:32:08|0.26979
14:32:11|0.26992
14:32:12|0.26969
14:32:13|0.26993
14:32:13|0.26992
14:32:14|0.27004
14:32:15|0.27004
14:32:16|0.27
14:32:17|0.27001
14:32:18|0.26976
14:32:20|0.26999
14:32:20|0.26999
14:32:22|0.27012
14:32:22|0.27017
14:32:24|0.26999
14:32:24|0.27009
14:32:25|0.27009
14:32:26|0.27025
14:32:27|0.27021
14:32:28|0.27021
14:32:30|0.2701
14:32:30|0.27
14:32:32|0.27
14:32:33|0.27
14:32:34|0.27001
14:32:35|0.27001
14:32:36|0.27
14:32:37|0.27003
14:32:38|0.27011
14:32:39|0.27011
14:32:40|0.27004
14:32:42|0.27006
14:32:43|0.27006
14:32:43|0.26996
14:32:45|0.26997
14:32:46|0.26999
14:32:48|0.26999
14:32:49|0.26992
14:32:49|0.27011
14:32:51|0.27011
14:32:51|0.27003
14:32:52|0.27003
14:32:53|0.27003
14:32:54|0.26977
14:32:55|0.26977
14:32:56|0.26992
14:32:57|0.26988
14:32:59|0.26987
14:32:59|0.26987
14:33:00|0.26987
14:33:01|0.26993
14:33:03|0.26993
14:33:03|0.26993
14:33:05|0.27001
14:33:05|0.26991
14:33:06|0.26992
14:33:07|0.2699
14:33:09|0.27001
14:33:09|0.26981
14:33:11|0.26981
14:33:11|0.26981
14:33:13|0.26981
14:33:13|0.26981
14:33:15|0.26981
14:33:16|0.26981
14:33:16|0.26978
14:33:18|0.26988
14:33:19|0.26988
14:33:20|0.26988
14:33:21|0.26988
14:33:21|0.26996
14:33:23|0.26996
14:33:24|0.26996
14:33:25|0.27
14:33:26|0.27
14:33:28|0.26989
14:33:28|0.26989
14:33:29|0.26989
14:33:31|0.2702
14:33:31|0.27012
14:33:33|0.27002
14:33:33|0.27012
14:33:34|0.27012
14:33:35|0.27012
14:33:36|0.27012
14:33:37|0.26999
14:33:38|0.27011
14:33:40|0.27013
14:33:41|0.27013
14:33:42|0.27013
14:33:43|0.27019
14:33:44|0.27025
14:33:45|0.27025
14:33:46|0.27025
14:33:47|0.27023
14:33:48|0.27023
14:33:49|0.27021
14:33:50|0.27021
14:33:51|0.27021
14:33:52|0.27021
14:33:53|0.27021
14:33:54|0.27021
14:33:55|0.27021
14:33:56|0.27049
14:33:57|0.27021
14:33:58|0.27021
14:33:59|0.27021
14:34:00|0.27044
14:34:01|0.27044
14:34:03|0.2705
14:34:03|0.2705
14:34:05|0.27059
14:34:06|0.27059
14:34:07|0.27072
14:34:08|0.27072
14:34:08|0.27072
14:34:10|0.27086
14:34:11|0.27086
14:34:12|0.27086
14:34:14|0.27076
14:34:15|0.27076
14:34:15|0.27076
14:34:17|0.27075
14:34:18|0.27071
14:34:19|0.27069
14:34:19|0.27069
14:34:20|0.27059
14:34:21|0.27059
14:34:22|0.27059
14:34:24|0.27061
14:34:25|0.27061
14:34:26|0.27068
14:34:27|0.27057
14:34:27|0.27057
14:34:28|0.27057
14:34:34|0.27076
14:34:34|0.27102
14:34:35|0.27102
14:34:36|0.27102
14:34:37|0.27102
14:34:38|0.27102
14:34:40|0.27093
14:34:40|0.27093
14:34:41|0.27093
14:34:42|0.27098
14:34:45|0.27084
14:34:46|0.27088
14:34:47|0.27088
14:34:48|0.27088
14:34:48|0.271
14:34:50|0.271
14:34:51|0.271
14:34:51|0.271
14:34:53|0.27099
14:34:54|0.27099
14:34:54|0.27099
14:34:56|0.27099
14:34:57|0.27102
14:34:58|0.27102
14:34:59|0.27112
14:35:00|0.27112
14:35:01|0.27112
14:35:02|0.27106
14:35:03|0.27106
14:35:04|0.27104
14:35:05|0.27104
14:35:06|0.27088
14:35:07|0.27088
14:35:08|0.27098
14:35:09|0.27121
14:35:10|0.27113
14:35:11|0.27108
14:35:12|0.27108
14:35:13|0.27108
14:35:14|0.27112
14:35:15|0.27112
14:35:16|0.27112
14:35:17|0.27129
14:35:18|0.27129
14:35:19|0.27147
14:35:20|0.2715
14:35:21|0.27153
14:35:22|0.27153
14:35:23|0.27153
14:35:24|0.27154
14:35:25|0.27154
14:35:26|0.27159
14:35:27|0.27159
14:35:28|0.27159
14:35:29|0.27176
14:35:30|0.27189
14:35:31|0.272
14:35:32|0.272
14:35:33|0.27206
14:35:34|0.27209
14:35:35|0.27209
14:35:36|0.27209
14:35:37|0.27224
14:35:38|0.27224
14:35:39|0.27234
14:35:40|0.27226
14:35:41|0.27215
14:35:43|0.27215
14:35:44|0.27215
14:35:45|0.27215
14:35:46|0.27209
14:35:47|0.272
14:35:48|0.272
14:35:49|0.27212
14:35:50|0.272
14:35:51|0.272
14:35:52|0.272
14:35:53|0.27216
14:35:55|0.27216
14:35:56|0.27216
14:35:57|0.27231
14:35:57|0.27231
14:35:59|0.27233
14:36:00|0.27233
14:36:01|0.27228
14:36:02|0.27225
14:36:03|0.27194
14:36:04|0.27172
14:36:05|0.27172
14:36:06|0.27167
14:36:07|0.27184
14:36:08|0.2718
14:36:09|0.27172
14:36:13|0.27172
14:36:13|0.27168
14:36:14|0.27161
14:36:16|0.27189
14:36:17|0.27189
14:36:18|0.27189
14:36:19|0.27189
14:36:20|0.27188
14:36:20|0.27192
14:36:22|0.27192
14:36:23|0.27192
14:36:24|0.27192
14:36:25|0.27192
14:36:26|0.27183
14:36:27|0.27183
14:36:28|0.27183
14:36:29|0.27183
14:36:30|0.27183
14:36:31|0.27182
14:36:32|0.27194
14:36:33|0.27194
14:36:34|0.27194
14:36:35|0.27183
14:36:36|0.27183
14:36:37|0.27183
14:36:38|0.27179
14:36:39|0.2716
14:36:40|0.2716
14:36:41|0.2716
14:36:42|0.2716
14:36:44|0.27191
14:36:45|0.27191
14:36:46|0.27179
14:36:47|0.27153
14:36:48|0.27144
14:36:50|0.27144
14:36:50|0.27144
14:36:52|0.27144
14:36:52|0.27144
14:36:54|0.27144
14:36:55|0.27144
14:36:56|0.27168
14:36:56|0.27186
14:36:57|0.27186
14:36:59|0.27186
14:37:00|0.27193
14:37:01|0.27193
14:37:02|0.27209
14:37:03|0.27184
14:37:04|0.27184
14:37:06|0.27211
14:37:07|0.27207
14:37:07|0.27207
14:37:09|0.27207
14:37:10|0.27207
14:37:11|0.27207
14:37:12|0.27207
14:37:12|0.27207
14:37:14|0.27194
14:37:15|0.27194
14:37:17|0.27207
14:37:17|0.27196
14:37:18|0.27196
14:37:19|0.27196
14:37:20|0.27196
14:37:21|0.27192
14:37:22|0.27166
14:37:23|0.27144
14:37:24|0.27144
14:37:25|0.27147
14:37:26|0.27147
14:37:27|0.27147
14:37:28|0.27147
14:37:29|0.27157
14:37:30|0.27157
14:37:31|0.27158
14:37:32|0.27156
14:37:33|0.2717
14:37:34|0.2717
14:37:35|0.2717
14:37:36|0.2717
14:37:37|0.27197
14:37:38|0.27206
14:37:39|0.27209
14:37:40|0.27209
14:37:41|0.27217
14:37:42|0.27188
14:37:44|0.27216
14:37:44|0.27184
14:37:46|0.27184
14:37:46|0.27201
14:37:48|0.27197
14:37:49|0.27195
14:37:50|0.27195
14:37:51|0.27195
14:37:52|0.27195
14:37:53|0.27208
14:37:55|0.27212
14:37:55|0.27212
14:37:56|0.27212
14:37:57|0.27205
14:37:58|0.27216
14:38:00|0.27216
14:38:01|0.27222
14:38:02|0.27216
14:38:03|0.27224
14:38:04|0.27222
14:38:05|0.27219
14:38:06|0.27203
14:38:07|0.27188
14:38:08|0.27174
14:38:09|0.27174
14:38:10|0.27174
14:38:12|0.27174
14:38:12|0.2717
14:38:13|0.2717
14:38:14|0.27145
14:38:15|0.27145
14:38:16|0.27156
14:38:17|0.27155
14:38:18|0.27155
14:38:20|0.27153
14:38:21|0.27158
14:38:21|0.27158
14:38:23|0.27158
14:38:24|0.27158
14:38:25|0.27159
14:38:26|0.27159
14:38:26|0.27159
14:38:28|0.27156
14:38:29|0.27157
14:38:30|0.27157
14:38:31|0.27129
14:38:32|0.27129
14:38:33|0.27129
14:38:34|0.27129
14:38:35|0.27129
14:38:42|0.27129
14:38:43|0.27122
14:38:44|0.27107
14:38:46|0.27107
14:38:47|0.27107
14:38:48|0.27107
14:38:49|0.27145
14:38:50|0.27145
14:38:51|0.27141
14:38:52|0.27166
14:38:53|0.27166
14:38:54|0.27166
14:38:55|0.27166
14:38:57|0.27166
14:38:58|0.27166
14:39:00|0.27166
14:39:00|0.27166
14:39:02|0.27166
14:39:02|0.27166
14:39:04|0.27177
14:39:05|0.27177
14:39:06|0.27177
14:39:06|0.27184
14:39:08|0.27187
14:39:08|0.27187
14:39:10|0.27187
14:39:11|0.27196
14:39:12|0.27196
14:39:13|0.27196
14:39:14|0.27193
14:39:15|0.27193
14:39:16|0.27183
14:39:17|0.27193
14:39:18|0.27193
14:39:20|0.27193
14:39:21|0.27179
14:39:22|0.27179
14:39:23|0.27179
14:39:24|0.27179
14:39:25|0.27177
14:39:26|0.27177
14:39:27|0.27163
14:39:28|0.27199
14:39:29|0.27199
14:39:30|0.272
14:39:31|0.272
14:39:32|0.272
14:39:33|0.272
14:39:34|0.2721
14:39:35|0.2721
14:39:36|0.2721
14:39:38|0.27198
14:39:38|0.27198
14:39:39|0.2721
14:39:40|0.2721
14:39:41|0.2721
14:39:42|0.2721
14:39:43|0.272
14:39:44|0.272
14:39:45|0.272
14:39:47|0.272
14:39:48|0.272
14:39:49|0.272
14:39:51|0.2721
14:39:53|0.2721
14:39:53|0.272
14:39:55|0.27187
14:39:56|0.27172
14:39:57|0.27181
14:39:58|0.27181
14:39:59|0.27174
14:40:00|0.27174
14:40:01|0.27174
14:40:02|0.27172
14:40:03|0.27163
14:40:04|0.27163
14:40:05|0.27163
14:40:07|0.27163
14:40:08|0.27185
14:40:09|0.2719
14:40:09|0.272
14:40:11|0.27172
14:40:11|0.27172
14:40:13|0.27172
14:40:14|0.27175
14:40:14|0.27159
14:40:15|0.27159
14:40:17|0.27159
14:40:17|0.27159
14:40:19|0.27138
14:40:20|0.27124
14:40:20|0.27124
14:40:22|0.27112
14:40:23|0.27112
14:40:23|0.27112
14:40:24|0.27122
14:40:26|0.27123
14:40:27|0.27123
14:40:28|0.27123
14:40:29|0.27123
14:40:30|0.27123
14:40:30|0.27123
14:40:32|0.27123
14:40:33|0.27123
14:40:34|0.27098
14:40:35|0.27105
14:40:36|0.27092
14:40:37|0.27102
14:40:38|0.27088
14:40:39|0.27088
14:40:40|0.27088
14:40:41|0.27093
14:40:42|0.27077
14:40:43|0.27087
14:40:44|0.27087
14:40:45|0.27087
14:40:46|0.27087
14:40:48|0.2707
14:40:49|0.27059
14:40:50|0.27059
14:40:51|0.27059
14:40:51|0.27059
14:40:53|0.27056
14:40:53|0.2705
14:40:54|0.2705
14:40:56|0.2705
14:40:56|0.27047
14:40:57|0.27047
14:40:59|0.27035
14:41:00|0.27035
14:41:01|0.27035
14:41:02|0.27035
14:41:03|0.27035
14:41:04|0.27035
14:41:06|0.2708
14:41:07|0.27084
14:41:07|0.27072
14:41:09|0.27072
14:41:09|0.27072
14:41:11|0.27072
14:41:12|0.2706
14:41:13|0.2706
14:41:14|0.27056
14:41:15|0.27036
14:41:16|0.27036
14:41:17|0.27045
14:41:18|0.27024
14:41:19|0.27024
14:41:20|0.27024
14:41:22|0.27024
14:41:22|0.27024
14:41:23|0.27044
14:41:24|0.27044
14:41:25|0.27042
14:41:27|0.27042
14:41:27|0.27042
14:41:28|0.27042
14:41:29|0.27038
14:41:31|0.27038
14:41:32|0.27038
14:41:33|0.27023
14:41:33|0.27037
14:41:35|0.27026
14:41:36|0.27024
14:41:37|0.27016
14:41:38|0.27016
14:41:39|0.27016
14:41:40|0.27015
14:41:41|0.27015
14:41:42|0.27034
14:41:43|0.2704
14:41:44|0.2704
14:41:45|0.2704
14:41:46|0.2704
14:41:47|0.2704
14:41:49|0.27024
14:41:50|0.27035
14:41:51|0.27027
14:41:52|0.27039
14:41:53|0.27044
14:41:55|0.27044
14:41:55|0.27044
14:41:57|0.27043
14:41:58|0.2704
14:41:59|0.27055
14:42:00|0.27034
14:42:01|0.27034
14:42:02|0.27034
14:42:03|0.27016
14:42:04|0.27017
14:42:05|0.27023
14:42:06|0.27025
14:42:07|0.27025
14:42:08|0.27025
14:42:10|0.2704
14:42:10|0.27037
14:42:11|0.27042
14:42:12|0.27034
14:42:13|0.27022
14:42:14|0.27022
14:42:15|0.27017
14:42:16|0.2702
14:42:17|0.27017
14:42:18|0.27017
14:42:19|0.27017
14:42:20|0.27006
14:42:21|0.27006
14:42:22|0.27006
14:42:23|0.27006
14:42:25|0.27006
14:42:25|0.27006
14:42:26|0.27006
14:42:27|0.27006
14:42:28|0.27026
14:42:29|0.2704
14:42:30|0.2704
14:42:31|0.27022
14:42:33|0.27003
14:42:33|0.27003
14:42:34|0.26995
14:42:36|0.26995
14:42:37|0.26996
14:42:38|0.26995
14:42:39|0.26995
14:42:40|0.26992
14:42:41|0.26986
14:42:42|0.26986
14:42:43|0.26986
14:42:44|0.26986
14:42:45|0.26987
14:42:46|0.26987
14:42:47|0.26987
14:42:48|0.26987
14:42:50|0.26978
14:42:50|0.26978
14:42:52|0.26986
14:42:53|0.26986
14:42:53|0.26973
14:42:54|0.26994
14:42:56|0.26978
14:42:57|0.26978
14:42:58|0.26976
14:42:58|0.26987
14:43:00|0.26972
14:43:00|0.26967
14:43:01|0.26967
14:43:02|0.26968
14:43:03|0.26958
14:43:04|0.26958
14:43:05|0.26952
14:43:07|0.26952
14:43:07|0.26929
14:43:08|0.26918
14:43:10|0.26935
14:43:11|0.26943
14:43:11|0.26937
14:43:13|0.2696
14:43:13|0.26916
14:43:14|0.26962
14:43:16|0.26962
14:43:16|0.2695
14:43:17|0.2692
14:43:18|0.26905
14:43:20|0.26905
14:43:21|0.26929
14:43:21|0.26928
14:43:23|0.26932
14:43:24|0.26932
14:43:25|0.2695
14:43:26|0.26971
14:43:27|0.26956
14:43:28|0.26951
14:43:29|0.26956
14:43:30|0.26955
14:43:31|0.2697
14:43:32|0.26955
14:43:33|0.26949
14:43:34|0.26949
14:43:35|0.26942
14:43:36|0.26942
14:43:37|0.26952
14:43:38|0.26951
14:43:39|0.2696
14:43:40|0.26955
14:43:41|0.26967
14:43:42|0.26967
14:43:43|0.26967
14:43:44|0.26967
14:43:45|0.26944
14:43:46|0.26944
14:43:47|0.26944
14:43:48|0.26944
14:43:49|0.2694
14:43:50|0.26943
14:43:52|0.26944
14:43:53|0.26944
14:43:55|0.26944
14:43:56|0.26949
14:43:57|0.26953
14:43:57|0.26963
14:43:59|0.26948
14:44:00|0.26947
14:44:01|0.26957
14:44:02|0.26961
14:44:03|0.26942
14:44:04|0.26942
14:44:05|0.26955
14:44:06|0.2696
14:44:07|0.26987
14:44:08|0.26942
14:44:09|0.26984
14:44:11|0.26984
14:44:11|0.26966
14:44:12|0.26966
14:44:13|0.26966
14:44:14|0.2694
14:44:16|0.26953
14:44:17|0.26953
14:44:17|0.26962
14:44:19|0.26962
14:44:20|0.26963
14:44:21|0.26963
14:44:22|0.26963
14:44:23|0.26929
14:44:24|0.26949
14:44:25|0.26949
14:44:26|0.26949
14:44:27|0.26928
14:44:28|0.26928
14:44:29|0.26919
14:44:30|0.26919
14:44:31|0.26919
14:44:32|0.26917
14:44:33|0.26917
14:44:34|0.26917
14:44:35|0.26915
14:44:36|0.26915
14:44:37|0.26915
14:44:38|0.26915
14:44:39|0.2691
14:44:40|0.26905
14:44:41|0.26895
14:44:42|0.26899
14:44:43|0.26899
14:44:44|0.26899
14:44:45|0.26899
14:44:46|0.26899
14:44:47|0.269
14:44:48|0.26886
14:44:49|0.26884
14:44:50|0.26885
14:44:52|0.26862
14:44:53|0.26855
14:44:55|0.26867
14:44:56|0.26879
14:44:57|0.26879
14:44:58|0.26867
14:44:59|0.26867
14:45:00|0.2685
14:45:01|0.2686
14:45:02|0.2686
14:45:04|0.26851
14:45:05|0.26853
14:45:06|0.2685
14:45:07|0.2685
14:45:07|0.26845
14:45:09|0.2685
14:45:10|0.26836
14:45:10|0.26838
14:45:12|0.2686
14:45:12|0.26853
14:45:14|0.26823
14:45:15|0.26823
14:45:16|0.26823
14:45:17|0.268
14:45:18|0.26804
14:45:19|0.26808
14:45:20|0.26815
14:45:21|0.26785
14:45:22|0.26794
14:45:23|0.26772
14:45:24|0.26803
14:45:26|0.26794
14:45:26|0.26822
14:45:27|0.26822
14:45:28|0.26816
14:45:30|0.2686
14:45:31|0.26862
14:45:31|0.26854
14:45:32|0.26822
14:45:34|0.26838
14:45:34|0.26838
14:45:36|0.26838
14:45:36|0.26821
14:45:37|0.26821
14:45:38|0.26818
14:45:39|0.26816
14:45:41|0.26838
14:45:41|0.26838
14:45:42|0.26838
14:45:43|0.26835
14:45:44|0.26819
14:45:46|0.26801
14:45:47|0.26811
14:45:47|0.26811
14:45:49|0.26811
14:45:50|0.26813
14:45:50|0.26829
14:45:52|0.26813
14:45:53|0.26813
14:45:55|0.26822
14:45:56|0.26814
14:45:57|0.26814
14:45:58|0.26821
14:45:59|0.26837
14:46:00|0.26837
14:46:01|0.26845
14:46:02|0.26845
14:46:03|0.26845
14:46:04|0.26845
14:46:05|0.26836
14:46:06|0.26841
14:46:07|0.2686
14:46:08|0.26872
14:46:09|0.26872
14:46:10|0.26879
14:46:12|0.26879
14:46:12|0.26873
14:46:14|0.26873
14:46:14|0.26873
14:46:16|0.26886
14:46:16|0.26886
14:46:17|0.26906
14:46:18|0.26906
14:46:20|0.26898
14:46:20|0.26898
14:46:22|0.26898
14:46:22|0.26886
14:46:23|0.26886
14:46:25|0.26886
14:46:26|0.26895
14:46:27|0.26895
14:46:28|0.269
14:46:29|0.269
14:46:30|0.26926
14:46:31|0.26912
14:46:33|0.26912
14:46:33|0.2694
14:46:34|0.26948
14:46:35|0.26951
14:46:36|0.26951
14:46:38|0.26965
14:46:38|0.26965
14:46:40|0.26965
14:46:41|0.26965
14:46:41|0.26956
14:46:42|0.26941
14:46:43|0.26949
14:46:44|0.26927
14:46:45|0.26937
14:46:46|0.26939
14:46:47|0.26939
14:46:49|0.26948
14:46:50|0.2697
14:46:50|0.2695
14:46:51|0.2695
14:46:54|0.2693
14:46:55|0.26929
14:46:55|0.26937
14:46:57|0.26937
14:46:58|0.26946
14:47:00|0.26941
14:47:01|0.26964
14:47:02|0.26941
14:47:02|0.26929
14:47:04|0.26903
14:47:05|0.2693
14:47:06|0.2693
14:47:06|0.26926
14:47:08|0.26926
14:47:09|0.26926
14:47:10|0.26926
14:47:11|0.26902
14:47:12|0.26914
14:47:13|0.26914
14:47:14|0.26908
14:47:15|0.26908
14:47:16|0.26908
14:47:17|0.26917
14:47:18|0.26903
14:47:19|0.26911
14:47:20|0.26912
14:47:21|0.26923
14:47:22|0.2692
14:47:23|0.26925
14:47:24|0.26925
14:47:25|0.26925
14:47:26|0.26939
14:47:27|0.26941
14:47:28|0.26941
14:47:29|0.26941
14:47:30|0.26936
14:47:31|0.26936
14:47:32|0.26953
14:47:33|0.26953
14:47:34|0.26953
14:47:35|0.26953
14:47:36|0.2697
14:47:37|0.26966
14:47:38|0.26966
14:47:39|0.26966
14:47:40|0.26976
14:47:41|0.2697
14:47:42|0.2697
14:47:43|0.2699
14:47:44|0.26995
14:47:45|0.26996
14:47:46|0.26996
14:47:47|0.26996
14:47:48|0.26996
14:47:49|0.2699
14:47:50|0.26995
14:47:51|0.26994
14:47:52|0.26994
14:47:54|0.27009
14:47:55|0.27009
14:47:56|0.27008
14:47:57|0.27009
14:47:58|0.27008
14:47:59|0.26994
14:48:00|0.27027
14:48:07|0.27027
14:48:08|0.27001
14:48:09|0.26987
14:48:10|0.26987
14:48:11|0.27008
14:48:12|0.27008
14:48:13|0.27008
14:48:14|0.2701
14:48:14|0.27014
14:48:15|0.27008
14:48:17|0.27008
14:48:18|0.27027
14:48:19|0.27027
14:48:19|0.2703
14:48:20|0.27076
14:48:22|0.2709
14:48:23|0.27086
14:48:24|0.27086
14:48:25|0.27086
14:48:27|0.27088
14:48:28|0.27099
14:48:29|0.27099
14:48:29|0.271
14:48:31|0.271
14:48:31|0.27101
14:48:33|0.27101
14:48:33|0.27111
14:48:34|0.27111
14:48:35|0.27111
14:48:37|0.2715
14:48:37|0.27143
14:48:38|0.27143
14:48:40|0.27118
14:48:40|0.27118
14:48:41|0.2712
14:48:43|0.2712
14:48:43|0.2712
14:48:44|0.27126
14:48:46|0.27116
14:48:46|0.27116
14:48:47|0.27116
14:48:49|0.27108
14:48:49|0.27113
14:48:50|0.27113
14:48:51|0.27113
14:48:53|0.27113
14:48:53|0.27113
14:48:55|0.27113
14:48:56|0.27131
14:48:57|0.27126
14:48:58|0.27126
14:48:59|0.2714
14:49:00|0.27109
14:49:01|0.27109
14:49:02|0.27138
14:49:03|0.27116
14:49:04|0.27116
14:49:05|0.27116
14:49:06|0.27116
14:49:07|0.27116
14:49:08|0.2709
14:49:09|0.2709
14:49:10|0.27087
14:49:12|0.27087
14:49:12|0.27089
14:49:13|0.27075
14:49:14|0.27075
14:49:15|0.27075
14:49:17|0.27064
14:49:18|0.27049
14:49:18|0.27049
14:49:19|0.27052
14:49:20|0.27052
14:49:21|0.27052
14:49:22|0.27052
14:49:23|0.27031
14:49:24|0.27031
14:49:26|0.27031
14:49:26|0.27031
14:49:28|0.27031
14:49:29|0.27031
14:49:30|0.27029
14:49:30|0.2703
14:49:31|0.2703
14:49:33|0.27031
14:49:34|0.27018
14:49:35|0.27018
14:49:36|0.27029
14:49:37|0.27029
14:49:38|0.2703
14:49:39|0.2703
14:49:40|0.27018
14:49:41|0.27044
14:49:42|0.27044
14:49:43|0.27044
14:49:44|0.27045
14:49:45|0.27058
14:49:46|0.27058
14:49:47|0.27058
14:49:48|0.27063
14:49:49|0.27048
14:49:50|0.27048
14:49:52|0.27048
14:49:52|0.27048
14:49:54|0.27048
14:49:55|0.2703
14:49:56|0.2703
14:49:58|0.2703
14:49:59|0.2703
14:50:00|0.27019
14:50:01|0.27019
14:50:02|0.27013
14:50:03|0.27003
14:50:04|0.27019
14:50:06|0.27019
14:50:07|0.27038
14:50:07|0.27038
14:50:09|0.27038
14:50:10|0.27036
14:50:11|0.27034
14:50:12|0.27043
14:50:13|0.27043
14:50:14|0.27043
14:50:15|0.27043
14:50:16|0.27043
14:50:17|0.27043
14:50:18|0.27043
14:50:19|0.27045
14:50:20|0.27021
14:50:21|0.27021
14:50:22|0.27021
14:50:23|0.27021
14:50:24|0.27028
14:50:25|0.27028
14:50:26|0.27019
14:50:27|0.27019
14:50:28|0.27026
14:50:29|0.27035
14:50:30|0.27019
14:50:31|0.27014
14:50:32|0.27014
14:50:33|0.26977
14:50:34|0.26988
14:50:35|0.2695
14:50:37|0.26935
14:50:37|0.26949
14:50:38|0.26949
14:50:39|0.26922
14:50:40|0.26922
14:50:42|0.26922
14:50:42|0.26922
14:50:43|0.26926
14:50:44|0.26926
14:50:45|0.26926
14:50:47|0.26899
14:50:47|0.26899
14:50:48|0.26887
14:50:49|0.26904
14:50:50|0.26904
14:50:52|0.26896
14:50:52|0.26913
14:50:53|0.26898
14:50:55|0.26922
14:50:55|0.26922
14:50:57|0.26918
14:50:58|0.26918
14:50:59|0.26927
14:51:01|0.26921
14:51:02|0.26918
14:51:03|0.26916
14:51:04|0.26907
14:51:05|0.2691
14:51:06|0.26911
14:51:07|0.26913
14:51:08|0.26913
14:51:09|0.26899
14:51:10|0.2689
14:51:11|0.26881
14:51:12|0.26881
14:51:12|0.26902
14:51:14|0.26875
14:51:15|0.26886
14:51:17|0.269
14:51:18|0.269
14:51:18|0.26884
14:51:20|0.26884
14:51:20|0.26904
14:51:22|0.26895
14:51:22|0.26895
14:51:23|0.26895
14:51:24|0.26897
14:51:26|0.26913
14:51:26|0.26913
14:51:27|0.26917
14:51:28|0.26917
14:51:30|0.26917
14:51:30|0.26917
14:51:31|0.26917
14:51:32|0.26917
14:51:33|0.26946
14:51:34|0.26959
14:51:35|0.26959
14:51:36|0.26959
14:51:37|0.26942
14:51:38|0.26942
14:51:40|0.26942
14:51:40|0.26942
14:51:42|0.26967
14:51:42|0.26967
14:51:43|0.26961
14:51:44|0.26961
14:51:46|0.26961
14:51:46|0.26961
14:51:47|0.26961
14:51:48|0.26961
14:51:49|0.26961
14:51:50|0.26933
14:51:52|0.26933
14:51:52|0.26933
14:51:53|0.26933
14:51:54|0.26931
14:51:55|0.2693
14:51:56|0.26923
14:51:57|0.26923
14:51:59|0.26917
14:51:59|0.26917
14:52:01|0.26913
14:52:03|0.26895
14:52:03|0.26897
14:52:04|0.26912
14:52:05|0.26915
14:52:07|0.26907
14:52:07|0.26907
14:52:09|0.26925
14:52:10|0.26919
14:52:10|0.26914
14:52:11|0.26905
14:52:13|0.26905
14:52:14|0.26905
14:52:14|0.26909
14:52:15|0.26909
14:52:16|0.26909
14:52:18|0.26909
14:52:19|0.269
14:52:20|0.269
14:52:20|0.26908
14:52:22|0.26908
14:52:22|0.26908
14:52:24|0.26908
14:52:25|0.26908
14:52:25|0.26908
14:52:27|0.26912
14:52:27|0.26907
14:52:29|0.26909
14:52:29|0.26909
14:52:31|0.26899
14:52:31|0.26899
14:52:35|0.26907
14:52:35|0.26899
14:52:36|0.26899
14:52:37|0.2692
14:52:38|0.26943
14:52:39|0.26943
14:52:40|0.26931
14:52:41|0.26931
14:52:42|0.26931
14:52:43|0.26931
14:52:44|0.26931
14:52:46|0.26905
14:52:47|0.26905
14:52:47|0.26905
14:52:49|0.26905
14:52:50|0.26905
14:52:51|0.26901
14:52:52|0.26899
14:52:52|0.26899
14:52:54|0.26899
14:52:55|0.26899
14:52:55|0.26898
14:52:56|0.26898
14:52:58|0.26898
14:52:59|0.26898
14:53:00|0.26898
14:53:02|0.26895
14:53:03|0.26895
14:53:03|0.26895
14:53:05|0.26903
14:53:07|0.26903
14:53:08|0.26903
14:53:08|0.26903
14:53:10|0.26904
14:53:10|0.269
14:53:12|0.269
14:53:13|0.26888
14:53:13|0.26888
14:53:14|0.26888
14:53:16|0.26895
14:53:17|0.26895
14:53:18|0.2691
14:53:19|0.2691
14:53:20|0.26905
14:53:20|0.26905
14:53:21|0.26895
14:53:23|0.26895
14:53:24|0.26906
14:53:25|0.26906
14:53:26|0.26906
14:53:27|0.26906
14:53:28|0.26906
14:53:29|0.26906
14:53:30|0.26906
14:53:31|0.26909
14:53:32|0.26906
14:53:33|0.26906
14:53:34|0.26906
14:53:35|0.26887
14:53:36|0.26887
14:53:37|0.26887
14:53:38|0.26887
14:53:39|0.26887
14:53:40|0.26887
14:53:41|0.26887
14:53:42|0.26887
14:53:44|0.26895
14:53:44|0.26895
14:53:45|0.26895
14:53:47|0.26895
14:53:48|0.26895
14:53:48|0.26893
14:53:49|0.26893
14:53:51|0.26899
14:53:51|0.26909
14:53:52|0.26909
14:53:54|0.26921
14:53:54|0.26921
14:53:56|0.26921
14:53:56|0.26921
14:53:57|0.26921
14:53:58|0.26921
14:54:01|0.26895
14:54:02|0.26895
14:54:03|0.26895
14:54:04|0.26899
14:54:05|0.26893
14:54:06|0.26893
14:54:07|0.26893
14:54:08|0.26893
14:54:10|0.26893
14:54:10|0.26893
14:54:12|0.26896
14:54:13|0.26896
14:54:13|0.26896
14:54:15|0.26896
14:54:16|0.26896
14:54:16|0.26896
14:54:18|0.26905
14:54:19|0.26905
14:54:20|0.26905
14:54:21|0.26901
14:54:22|0.26887
14:54:23|0.26887
14:54:24|0.26871
14:54:25|0.26871
14:54:26|0.26879
14:54:27|0.26868
14:54:28|0.26875
14:54:29|0.26875
14:54:30|0.26875
14:54:32|0.26875
14:54:33|0.26875
14:54:34|0.26875
14:54:34|0.26875
14:54:36|0.26875
14:54:37|0.26875
14:54:37|0.26875
14:54:38|0.26932
14:54:39|0.26932
14:54:41|0.26932
14:54:41|0.26932
14:54:42|0.26916
14:54:44|0.26916
14:54:45|0.26907
14:54:45|0.26907
14:54:46|0.26907
14:54:48|0.26907
14:54:49|0.26895
14:54:49|0.26895
14:54:50|0.26895
14:54:51|0.26895
14:54:53|0.26895
14:54:54|0.26899
14:54:55|0.2692
14:54:56|0.2692
14:54:57|0.2692
14:54:57|0.2692
14:54:58|0.2692
14:55:00|0.26957
14:55:02|0.26957
14:55:03|0.26957
14:55:04|0.26952
14:55:05|0.26939
14:55:06|0.26948
14:55:07|0.26955
14:55:08|0.26955
14:55:09|0.26953
14:55:10|0.26952
14:55:11|0.26952
14:55:12|0.26952
14:55:13|0.26967
14:55:14|0.26967
14:55:15|0.26955
14:55:16|0.26949
14:55:17|0.26949
14:55:18|0.26956
14:55:19|0.26956
14:55:20|0.2697
14:55:21|0.2697
14:55:22|0.2697
14:55:23|0.26985
14:55:24|0.26991
14:55:25|0.26991
14:55:26|0.26991
14:55:27|0.26991
14:55:28|0.26991
14:55:30|0.26991
14:55:31|0.26992
14:55:32|0.26992
14:55:32|0.26992
14:55:34|0.26968
14:55:36|0.26968
14:55:36|0.26968
14:55:37|0.26962
14:55:39|0.26962
14:55:39|0.26962
14:55:40|0.26962
14:55:41|0.26963
14:55:42|0.26963
14:55:43|0.26948
14:55:44|0.26948
14:55:45|0.26928
14:55:47|0.26917
14:55:47|0.26917
14:55:48|0.26917
14:55:49|0.26902
14:55:50|0.26884
14:55:51|0.26884
14:55:52|0.26884
14:55:54|0.26884
14:55:54|0.26884
14:55:55|0.26875
14:55:57|0.26871
14:55:57|0.26849
14:55:58|0.26847
14:55:59|0.26841
14:56:01|0.26841
14:56:03|0.26851
14:56:04|0.26851
14:56:06|0.26862
14:56:07|0.26886
14:56:08|0.26902
14:56:09|0.26895
14:56:10|0.26895
14:56:11|0.26908
14:56:12|0.26908
14:56:14|0.26896
14:56:14|0.26896
14:56:15|0.26896
14:56:17|0.26896
14:56:18|0.26862
14:56:19|0.26862
14:56:19|0.26852
14:56:20|0.26851
14:56:22|0.26888
14:56:23|0.26888
14:56:23|0.26888
14:56:25|0.26888
14:56:26|0.26899
14:56:26|0.26899
14:56:28|0.26899
14:56:29|0.26908
14:56:30|0.26896
14:56:31|0.26896
14:56:32|0.26896
14:56:33|0.26894
14:56:34|0.26894
14:56:35|0.26912
14:56:36|0.26912
14:56:37|0.26912
14:56:38|0.26912
14:56:39|0.26912
14:56:40|0.26938
14:56:41|0.26938
14:56:42|0.26938
14:56:43|0.26938
14:56:44|0.26917
14:56:45|0.26934
14:56:46|0.26934
14:56:47|0.26934
14:56:48|0.26934
14:56:49|0.26934
14:56:50|0.26914
14:56:51|0.26935
14:56:52|0.26935
14:56:53|0.26935
14:56:54|0.26935
14:56:55|0.26935
14:56:56|0.26908
14:56:57|0.26908
14:56:58|0.26908
14:56:59|0.26908
14:57:00|0.26908
14:57:01|0.26908
14:57:02|0.26908
14:57:04|0.26914
14:57:04|0.26914
14:57:05|0.26914
14:57:06|0.26914
14:57:08|0.26914
14:57:09|0.26925
14:57:10|0.26925
14:57:11|0.26925
14:57:12|0.26925
14:57:13|0.26925
14:57:14|0.26911
14:57:14|0.26911
14:57:16|0.26911
14:57:17|0.26925
14:57:18|0.26925
14:57:19|0.26923
14:57:20|0.26921
14:57:21|0.26921
14:57:22|0.2692
14:57:23|0.2692
14:57:24|0.2692
14:57:24|0.2692
14:57:26|0.2692
14:57:27|0.26919
14:57:28|0.26919
14:57:29|0.26928
14:57:30|0.26928
14:57:31|0.26928
14:57:32|0.26928
14:57:33|0.26928
14:57:34|0.26928
14:57:36|0.26928
14:57:36|0.26928
14:57:37|0.26928
14:57:39|0.26967
14:57:40|0.26967
14:57:41|0.26967
14:57:42|0.26971
14:57:43|0.26945
14:57:43|0.26945
14:57:45|0.26981
14:57:45|0.26981
14:57:47|0.26982
14:57:48|0.26982
14:57:49|0.26982
14:57:50|0.26982
14:57:51|0.26982
14:57:52|0.26982
14:57:53|0.26981
14:57:54|0.2695
14:57:55|0.2695
14:57:56|0.26966
14:57:57|0.26975
14:57:58|0.26975
14:57:59|0.26975
14:58:00|0.26975
14:58:01|0.26966
14:58:02|0.26952
14:58:03|0.26952
14:58:05|0.26952
14:58:05|0.26952
14:58:07|0.26952
14:58:08|0.26952
14:58:09|0.26972
14:58:10|0.26972
14:58:12|0.26972
14:58:13|0.26972
14:58:13|0.26972
14:58:15|0.26972
14:58:15|0.26986
14:58:16|0.26986
14:58:18|0.26986
14:58:19|0.26986
14:58:20|0.26986
14:58:21|0.26986
14:58:21|0.26975
14:58:23|0.26972
14:58:23|0.26972
14:58:26|0.26972
14:58:27|0.26972
14:58:28|0.26972
14:58:29|0.26972
14:58:30|0.27002
14:58:32|0.26981
14:58:32|0.26981
14:58:33|0.26981
14:58:35|0.26989
14:58:35|0.26989
14:58:37|0.26989
14:58:38|0.26999
14:58:39|0.26999
14:58:40|0.26999
14:58:41|0.27
14:58:42|0.27001
14:58:43|0.27001
14:58:44|0.26988
14:58:45|0.27006
14:58:46|0.27006
14:58:47|0.27006
14:58:48|0.26982
14:58:49|0.26982
14:58:50|0.26991
14:58:51|0.26983
14:58:52|0.26983
14:58:53|0.26983
14:58:54|0.26983
14:58:55|0.26983
14:58:56|0.26983
14:58:57|0.26983
14:58:58|0.26983
14:58:59|0.26985
14:59:00|0.26973
14:59:01|0.26973
14:59:02|0.26973
14:59:03|0.26973
14:59:05|0.26973
14:59:06|0.26973
14:59:07|0.26964
14:59:10|0.26964
14:59:10|0.26964
14:59:11|0.26981
14:59:12|0.26993
14:59:13|0.26993
14:59:15|0.2699
14:59:15|0.27003
14:59:17|0.27003
14:59:17|0.27009
14:59:19|0.27009
14:59:20|0.2701
14:59:20|0.2701
14:59:21|0.2701
14:59:22|0.27026
14:59:24|0.27026
14:59:25|0.27054
14:59:26|0.27065
14:59:27|0.27066
14:59:28|0.27066
14:59:29|0.27066
14:59:30|0.27089
14:59:31|0.27089
14:59:32|0.27088
14:59:33|0.27088
14:59:34|0.27088
14:59:35|0.27094
14:59:36|0.27094
14:59:37|0.27112
14:59:38|0.27106
14:59:40|0.27112
14:59:41|0.27119
14:59:41|0.27119
14:59:43|0.27089
14:59:43|0.27084
14:59:45|0.27076
14:59:46|0.27076
14:59:46|0.27076
14:59:48|0.27089
14:59:49|0.27088
14:59:50|0.27088
14:59:51|0.27088
14:59:52|0.27088
14:59:53|0.27084
14:59:54|0.27084
14:59:55|0.27084
14:59:56|0.27084
14:59:57|0.27084
14:59:58|0.27088
14:59:59|0.27087
15:00:00|0.27087
15:00:01|0.27051
15:00:02|0.27049
15:00:03|0.27049
15:00:04|0.27049
15:00:05|0.27054
15:00:06|0.27054
15:00:09|0.2707
15:00:09|0.27049
15:00:10|0.2703
15:00:11|0.2702
15:00:12|0.2702
15:00:13|0.27027
15:00:14|0.27027
15:00:15|0.27044
15:00:17|0.27035
15:00:18|0.27035
15:00:19|0.27035
15:00:19|0.27035
15:00:21|0.27029
15:00:21|0.27029
15:00:23|0.27088
15:00:24|0.27077
15:00:25|0.27078
15:00:26|0.27067
15:00:27|0.27067
15:00:28|0.27067
15:00:28|0.27067
15:00:30|0.27067
15:00:30|0.27067
15:00:32|0.27111
15:00:32|0.27111
15:00:34|0.2712
15:00:35|0.2712
15:00:36|0.2712
15:00:37|0.27092
15:00:37|0.27116
15:00:39|0.27098
15:00:40|0.27109
15:00:41|0.27123
15:00:41|0.27113
15:00:42|0.27126
15:00:44|0.27126
15:00:45|0.27141
15:00:46|0.27156
15:00:47|0.27169
15:00:48|0.27169
15:00:49|0.27169
15:00:49|0.27167
15:00:51|0.27166
15:00:51|0.27163
15:00:53|0.27168
15:00:54|0.27164
15:00:55|0.2719
15:00:56|0.2719
15:00:57|0.2719
15:00:58|0.272
15:00:59|0.2718
15:01:00|0.2718
15:01:01|0.2718
15:01:02|0.27166
15:01:03|0.27166
15:01:04|0.27166
15:01:05|0.27139
15:01:06|0.27105
15:01:07|0.27127
15:01:08|0.27116
15:01:09|0.27116
15:01:10|0.27111
15:01:12|0.27105
15:01:12|0.27105
15:01:14|0.27118
15:01:15|0.27105
15:01:15|0.27105
15:01:17|0.27105
15:01:17|0.27117
15:01:18|0.27117
15:01:20|0.27127
15:01:21|0.27127
15:01:22|0.27142
15:01:23|0.27154
15:01:24|0.27154
15:01:26|0.27154
15:01:27|0.27154
15:01:28|0.27121
15:01:29|0.27121
15:01:30|0.27121
15:01:31|0.27121
15:01:32|0.27121
15:01:33|0.27114
15:01:34|0.27114
15:01:35|0.27119
15:01:36|0.27119
15:01:37|0.27119
15:01:38|0.27127
15:01:39|0.27127
15:01:40|0.27127
15:01:41|0.27127
15:01:42|0.27083
15:01:43|0.27076
15:01:44|0.27041
15:01:45|0.27051
15:01:46|0.27051
15:01:47|0.27051
15:01:48|0.27059
15:01:49|0.27059
15:01:50|0.27059
15:01:51|0.27059
15:01:52|0.27059
15:01:53|0.27058
15:01:54|0.27058
15:01:55|0.2701
15:01:56|0.27005
15:01:57|0.27005
15:01:58|0.27005
15:02:00|0.27005
15:02:00|0.27005
15:02:01|0.27005
15:02:02|0.27005
15:02:03|0.27005
15:02:04|0.27023
15:02:05|0.27006
15:02:06|0.27006
15:02:08|0.27015
15:02:10|0.27015
15:02:11|0.27015
15:02:12|0.27015
15:02:13|0.27015
15:02:14|0.27025
15:02:15|0.27025
15:02:16|0.27041
15:02:17|0.27041
15:02:18|0.27032
15:02:19|0.27058
15:02:20|0.27058
15:02:21|0.27056
15:02:22|0.27056
15:02:23|0.27045
15:02:24|0.27032
15:02:25|0.27036
15:02:26|0.27036
15:02:27|0.27036
15:02:28|0.27036
15:02:29|0.2704
15:02:30|0.2704
15:02:31|0.2704
15:02:32|0.2704
15:02:33|0.27044
15:02:34|0.27044
15:02:35|0.27039
15:02:36|0.27079
15:02:38|0.27047
15:02:39|0.27047
15:02:39|0.27078
15:02:41|0.27078
15:02:41|0.27078
15:02:43|0.27078
15:02:44|0.27066
15:02:44|0.27066
15:02:46|0.27039
15:02:47|0.27042
15:02:47|0.27067
15:02:49|0.27056
15:02:50|0.27056
15:02:51|0.27038
15:02:52|0.27038
15:02:53|0.27038
15:02:54|0.27006
15:02:55|0.27006
15:02:56|0.27006
15:02:57|0.27006
15:02:58|0.27006
15:02:59|0.27006
15:03:00|0.27006
15:03:01|0.27006
15:03:01|0.27001
15:03:03|0.26998
15:03:04|0.26998
15:03:05|0.26998
15:03:06|0.26998
15:03:06|0.26998
15:03:08|0.26998
15:03:09|0.27007
15:03:10|0.27007
15:03:11|0.27007
15:03:12|0.27007
15:03:14|0.27007
15:03:15|0.26992
15:03:16|0.26996
15:03:17|0.26988
15:03:18|0.26995
15:03:19|0.26995
15:03:20|0.26997
15:03:21|0.26997
15:03:22|0.26997
15:03:23|0.26997
15:03:24|0.26997
15:03:25|0.26996
15:03:26|0.26985
15:03:27|0.26987
15:03:28|0.26987
15:03:29|0.26987
15:03:30|0.26987
15:03:31|0.26987
15:03:32|0.26994
15:03:33|0.26994
15:03:34|0.26994
15:03:35|0.26994
15:03:36|0.26994
15:03:37|0.26994
15:03:38|0.26992
15:03:39|0.27001
15:03:40|0.26992
15:03:41|0.26999
15:03:43|0.26999
15:03:43|0.26999
15:03:45|0.26984
15:03:45|0.26984
15:03:46|0.26998
15:03:48|0.26995
15:03:49|0.26973
15:03:49|0.26973
15:03:51|0.26973
15:03:51|0.26973
15:03:53|0.26985
15:03:54|0.26985
15:03:55|0.26985
15:03:55|0.26985
15:03:56|0.26985
15:03:57|0.26972
15:03:59|0.26972
15:03:59|0.26965
15:04:00|0.26971
15:04:02|0.26973
15:04:02|0.26973
15:04:04|0.26973
15:04:04|0.26973
15:04:06|0.26982
15:04:07|0.27005
15:04:08|0.2702
15:04:08|0.27036
15:04:10|0.27078
15:04:11|0.27107
15:04:12|0.27107
15:04:13|0.27069
15:04:15|0.27069
15:04:15|0.27069
15:04:16|0.27071
15:04:17|0.27071
15:04:19|0.27071
15:04:20|0.27071
15:04:21|0.2707
15:04:22|0.27085
15:04:23|0.27085
15:04:24|0.27085
15:04:25|0.27099
15:04:26|0.27099
15:04:27|0.27099
15:04:28|0.2707
15:04:29|0.27082
15:04:31|0.27071
15:04:32|0.27078
15:04:32|0.27078
15:04:34|0.27078
15:04:35|0.27078
15:04:36|0.27085
15:04:37|0.27086
15:04:38|0.27094
15:04:39|0.27093
15:04:40|0.27093
15:04:41|0.27082
15:04:42|0.27082
15:04:43|0.27071
15:04:44|0.27087
15:04:45|0.27087
15:04:46|0.27093
15:04:47|0.27083
15:04:48|0.27083
15:04:49|0.27071
15:04:50|0.27069
15:04:51|0.27069
15:04:52|0.27069
15:04:54|0.27069
15:04:54|0.27069
15:04:55|0.2709
15:04:57|0.2709
15:04:57|0.27093
15:04:59|0.27093
15:04:59|0.27093
15:05:00|0.27093
15:05:01|0.27093
15:05:02|0.27093
15:05:03|0.27099
15:05:04|0.27099
15:05:05|0.27099
15:05:06|0.27099
15:05:08|0.27099
15:05:08|0.27117
15:05:09|0.27117
15:05:10|0.27121
15:05:12|0.27135
15:05:13|0.27135
15:05:14|0.27135
15:05:15|0.27135
15:05:16|0.27135
15:05:17|0.27135
15:05:18|0.27137
15:05:19|0.27131
15:05:20|0.27135
15:05:21|0.27135
15:05:22|0.27138
15:05:23|0.27138
15:05:24|0.27138
15:05:25|0.27138
15:05:26|0.27138
15:05:27|0.27138
15:05:28|0.27138
15:05:29|0.27136
15:05:30|0.27136
15:05:31|0.27136
15:05:32|0.27126
15:05:33|0.27126
15:05:34|0.27126
15:05:35|0.27086
15:05:36|0.27093
15:05:37|0.27093
15:05:38|0.27093
15:05:39|0.27092
15:05:40|0.27092
15:05:41|0.27092
15:05:42|0.27092
15:05:43|0.27098
15:05:44|0.27098
15:05:45|0.27098
15:05:46|0.27116
15:05:47|0.27116
15:05:48|0.27116
15:05:49|0.27116
15:05:50|0.27116
15:05:51|0.27116
15:05:52|0.27133
15:05:53|0.27101
15:05:54|0.27101
15:05:55|0.27101
15:05:56|0.2712
15:05:57|0.27121
15:05:58|0.27121
15:05:59|0.27121
15:06:00|0.27111
15:06:02|0.27111
15:06:02|0.27123
15:06:03|0.27113
15:06:05|0.27134
15:06:05|0.27134
15:06:07|0.27134
15:06:07|0.27134
15:06:08|0.27144
15:06:09|0.27144
15:06:11|0.27144
15:06:12|0.27144
15:06:14|0.27133
15:06:15|0.27144
15:06:16|0.27145
15:06:17|0.27145
15:06:18|0.27145
15:06:19|0.27147
15:06:20|0.27147
15:06:21|0.27134
15:06:22|0.27134
15:06:24|0.27134
15:06:25|0.27134
15:06:25|0.27134
15:06:26|0.27116
15:06:28|0.27106
15:06:29|0.27098
15:06:30|0.27098
15:06:31|0.2712
15:06:32|0.27119
15:06:33|0.27119
15:06:34|0.27119
15:06:35|0.27119
15:06:36|0.27119
15:06:37|0.27119
15:06:38|0.27119
15:06:39|0.27119
15:06:40|0.27135
15:06:41|0.27135
15:06:42|0.27135
15:06:43|0.27125
15:06:44|0.27125
15:06:45|0.27125
15:06:46|0.27118
15:06:47|0.27118
15:06:48|0.27118
15:06:49|0.27118
15:06:50|0.27106
15:06:51|0.27106
15:06:52|0.27098
15:06:53|0.27098
15:06:54|0.2709
15:06:55|0.271
15:06:56|0.27097
15:06:57|0.27097
15:06:58|0.27097
15:06:59|0.27097
15:07:00|0.27097
15:07:01|0.27097
15:07:02|0.27097
15:07:03|0.27118
15:07:04|0.27105
15:07:05|0.27104
15:07:06|0.27098
15:07:07|0.27068
15:07:08|0.27076
15:07:09|0.27076
15:07:10|0.27063
15:07:11|0.27063
15:07:12|0.27081
15:07:14|0.27077
15:07:15|0.27115
15:07:16|0.27115
15:07:17|0.27115
15:07:18|0.27106
15:07:19|0.27107
15:07:20|0.27107
15:07:21|0.27107
15:07:22|0.27107
15:07:23|0.27107
15:07:24|0.27082
15:07:26|0.27104
15:07:26|0.27104
15:07:27|0.27091
15:07:28|0.27083
15:07:30|0.27083
15:07:31|0.27083
15:07:32|0.27083
15:07:32|0.27089
15:07:34|0.27089
15:07:35|0.27091
15:07:36|0.27085
15:07:37|0.27085
15:07:38|0.27085
15:07:39|0.27071
15:07:40|0.27071
15:07:41|0.27071
15:07:42|0.27063
15:07:43|0.27063
15:07:44|0.27063
15:07:45|0.27063
15:07:46|0.27063
15:07:47|0.27038
15:07:48|0.27038
15:07:49|0.27038
15:07:50|0.27038
15:07:51|0.27038
15:07:52|0.27038
15:07:53|0.27038
15:07:54|0.27038
15:07:55|0.27028
15:07:56|0.27028
15:07:57|0.27028
15:07:58|0.27028
15:07:59|0.27028
15:08:00|0.27028
15:08:01|0.27028
15:08:02|0.27028
15:08:03|0.27015
15:08:04|0.27015
15:08:05|0.27022
15:08:06|0.27006
15:08:07|0.27006
15:08:08|0.27
15:08:09|0.27
15:08:10|0.26987
15:08:11|0.26983
15:08:12|0.26975
15:08:13|0.26975
15:08:15|0.26975
15:08:16|0.2697
15:08:17|0.26958
15:08:18|0.26958
15:08:19|0.26958
15:08:20|0.26986
15:08:21|0.26971
15:08:23|0.26971
15:08:24|0.26969
15:08:25|0.26961
15:08:26|0.26969
15:08:27|0.26969
15:08:28|0.26969
15:08:29|0.26961
15:08:31|0.26961
15:08:32|0.26961
15:08:32|0.26955
15:08:34|0.26956
15:08:35|0.26956
15:08:35|0.26952
15:08:36|0.26952
15:08:38|0.26952
15:08:39|0.26952
15:08:40|0.26938
15:08:41|0.26938
15:08:42|0.26938
15:08:43|0.26938
15:08:44|0.26938
15:08:44|0.26939
15:08:46|0.26922
15:08:47|0.26922
15:08:47|0.26922
15:08:49|0.26944
15:08:50|0.26944
15:08:51|0.26945
15:08:52|0.26945
15:08:53|0.26945
15:08:53|0.26945
15:08:55|0.26945
15:08:56|0.26945
15:08:57|0.26959
15:08:58|0.26959
15:08:58|0.26959
15:09:00|0.26959
15:09:01|0.26945
15:09:01|0.26945
15:09:03|0.26945
15:09:04|0.26945
15:09:05|0.26945
15:09:05|0.26933
15:09:07|0.26933
15:09:07|0.26933
15:09:08|0.26933
15:09:10|0.26892
15:09:10|0.26893
15:09:12|0.26893
15:09:13|0.26893
15:09:14|0.26893
15:09:16|0.26916
15:09:16|0.26929
15:09:17|0.26929
15:09:18|0.26929
15:09:19|0.26936
15:09:20|0.26936
15:09:21|0.26926
15:09:22|0.26926
15:09:24|0.26935
15:09:25|0.26935
15:09:25|0.26926
15:09:26|0.26926
15:09:28|0.26918
15:09:29|0.26934
15:09:31|0.26934
15:09:31|0.26934
15:09:32|0.26934
15:09:33|0.26934
15:09:34|0.26934
15:09:35|0.26934
15:09:36|0.26934
15:09:37|0.26936
15:09:38|0.26935
15:09:39|0.26935
15:09:40|0.26935
15:09:41|0.26935
15:09:43|0.26952
15:09:43|0.26952
15:09:44|0.26952
15:09:46|0.26952
15:09:46|0.26952
15:09:48|0.26952
15:09:49|0.26952
15:09:49|0.26952
15:09:51|0.26951
15:09:52|0.26951
15:09:53|0.26951
15:09:54|0.26951
15:09:54|0.26951
15:09:55|0.26951
15:09:57|0.26951
15:09:57|0.26951
15:09:59|0.26951
15:10:00|0.26942
15:10:00|0.26942
15:10:01|0.26942
15:10:03|0.26942
15:10:04|0.26932
15:10:04|0.26928
15:10:06|0.2693
15:10:06|0.2693
15:10:07|0.26934
15:10:08|0.26942
15:10:10|0.26942
15:10:11|0.26942
15:10:12|0.2695
15:10:13|0.2695
15:10:14|0.2695
15:10:15|0.2695
15:10:17|0.2695
15:10:17|0.2695
15:10:19|0.2695
15:10:20|0.2695
15:10:21|0.2695
15:10:22|0.2695
15:10:22|0.26938
15:10:23|0.2693
15:10:24|0.26923
15:10:26|0.26935
15:10:27|0.26935
15:10:27|0.2694
15:10:29|0.26932
15:10:30|0.26932
15:10:30|0.26932
15:10:31|0.26932
15:10:32|0.26942
15:10:33|0.26964
15:10:34|0.26942
15:10:36|0.26989
15:10:36|0.26988
15:10:37|0.26975
15:10:38|0.26975
15:10:40|0.27001
15:10:40|0.27001
15:10:42|0.27001
15:10:42|0.27001
15:10:43|0.27001
15:10:44|0.27019
15:10:45|0.27019
15:10:47|0.27019
15:10:48|0.27029
15:10:49|0.27006
15:10:50|0.27006
15:10:51|0.27006
15:10:52|0.27006
15:10:54|0.27006
15:10:55|0.2699
15:10:55|0.2699
15:10:57|0.26974
15:10:58|0.26975
15:10:59|0.26975
15:11:00|0.26975
15:11:01|0.26986
15:11:02|0.26986
15:11:02|0.26985
15:11:04|0.26985
15:11:05|0.26985
15:11:06|0.26985
15:11:07|0.26985
15:11:08|0.26985
15:11:09|0.26985
15:11:10|0.26985
15:11:11|0.26985
15:11:12|0.26985
15:11:13|0.26985
15:11:14|0.26985
15:11:15|0.26936
15:11:16|0.26936
15:11:18|0.26936
15:11:19|0.26948
15:11:20|0.26948
15:11:21|0.26948
15:11:22|0.26936
15:11:23|0.26936
15:11:24|0.26936
15:11:25|0.26935
15:11:26|0.26935
15:11:27|0.26928
15:11:28|0.26928
15:11:29|0.26928
15:11:30|0.26928
15:11:31|0.26949
15:11:32|0.26949
15:11:34|0.26936
15:11:35|0.26943
15:11:35|0.26943
15:11:37|0.26943
15:11:38|0.26943
15:11:39|0.26943
15:11:39|0.26943
15:11:40|0.26943
15:11:42|0.26943
15:11:43|0.26943
15:11:44|0.26927
15:11:44|0.26928
15:11:45|0.26928
15:11:47|0.26928
15:11:48|0.26928
15:11:49|0.26928
15:11:50|0.26928
15:11:51|0.26928
15:11:52|0.26928
15:11:53|0.26937
15:11:54|0.26937
15:11:55|0.26937
15:11:56|0.26937
15:11:57|0.26937
15:11:58|0.26937
15:11:59|0.26937
15:12:00|0.26928
15:12:01|0.26917
15:12:02|0.26917
15:12:03|0.26901
15:12:05|0.26901
15:12:06|0.26904
15:12:07|0.26904
15:12:08|0.26903
15:12:09|0.26895
15:12:10|0.26895
15:12:11|0.26895
15:12:12|0.26895
15:12:13|0.26895
15:12:14|0.26895
15:12:15|0.26895
15:12:16|0.2689
15:12:17|0.2689
15:12:18|0.2689
15:12:19|0.2689
15:12:20|0.26898
15:12:22|0.26898
15:12:22|0.26901
15:12:23|0.26916
15:12:25|0.26918
15:12:26|0.26919
15:12:27|0.26937
15:12:28|0.26937
15:12:29|0.26937
15:12:30|0.26937
15:12:31|0.26937
15:12:32|0.26937
15:12:32|0.26918
15:12:34|0.26918
15:12:35|0.26937
15:12:35|0.26937
15:12:36|0.26937
15:12:38|0.26953
15:12:39|0.26953
15:12:40|0.26953
15:12:41|0.26949
15:12:42|0.26949
15:12:43|0.26949
15:12:44|0.26949
15:12:45|0.2694
15:12:46|0.26959
15:12:47|0.26973
15:12:48|0.26973
15:12:49|0.26973
15:12:50|0.26973
15:12:51|0.26973
15:12:52|0.26973
15:12:53|0.26988
15:12:56|0.26988
15:12:57|0.27
15:12:58|0.27
15:12:59|0.27
15:13:00|0.27
15:13:01|0.27
15:13:02|0.27001
15:13:03|0.27001
15:13:04|0.27021
15:13:05|0.27001
15:13:06|0.27001
15:13:07|0.27001
15:13:08|0.27035
15:13:09|0.27035
15:13:10|0.27035
15:13:11|0.27035
15:13:12|0.27009
15:13:13|0.27009
15:13:14|0.27009
15:13:15|0.27009
15:13:16|0.27009
15:13:17|0.26996
15:13:18|0.26996
15:13:19|0.27004
15:13:20|0.27004
15:13:21|0.27004
15:13:22|0.27004
15:13:23|0.27004
15:13:24|0.27004
15:13:25|0.27004
15:13:26|0.27004
15:13:27|0.27004
15:13:28|0.27004
15:13:29|0.27004
15:13:30|0.27004
15:13:32|0.27004
15:13:32|0.27004
15:13:33|0.27004
15:13:34|0.27029
15:13:35|0.27029
15:13:36|0.27029
15:13:37|0.27029
15:13:39|0.27019
15:13:40|0.27019
15:13:40|0.27029
15:13:42|0.27029
15:13:42|0.27029
15:13:44|0.27038
15:13:45|0.27038
15:13:46|0.27038
15:13:47|0.27038
15:13:47|0.27038
15:13:49|0.27038
15:13:50|0.27034
15:13:50|0.2702
15:13:52|0.2702
15:13:53|0.2702
15:13:54|0.2702
15:13:55|0.2702
15:13:56|0.2702
15:13:57|0.27028
15:13:58|0.27028
15:13:59|0.27028
15:14:00|0.27028
15:14:01|0.27028
15:14:02|0.27028
15:14:03|0.27028
15:14:04|0.27028
15:14:05|0.27028
15:14:06|0.27028
15:14:07|0.27028
15:14:08|0.27017
15:14:09|0.27017
15:14:10|0.27006
15:14:11|0.27006
15:14:12|0.27006
15:14:13|0.27008
15:14:14|0.27013
15:14:15|0.27013
15:14:16|0.27013
15:14:17|0.27029
15:14:18|0.27029
15:14:19|0.2704
15:14:21|0.2704
15:14:22|0.2704
15:14:23|0.27043
15:14:25|0.27043
15:14:26|0.27051
15:14:27|0.27051
15:14:28|0.27051
15:14:29|0.27051
15:14:30|0.27075
15:14:31|0.27075
15:14:32|0.27075
15:14:33|0.27075
15:14:35|0.27079
15:14:36|0.27065
15:14:36|0.27065
15:14:38|0.27086
15:14:39|0.27086
15:14:40|0.27084
15:14:41|0.27084
15:14:42|0.27094
15:14:43|0.27094
15:14:44|0.27086
15:14:45|0.27086
15:14:46|0.27086
15:14:47|0.27086
15:14:48|0.27086
15:14:50|0.27095
15:14:51|0.27095
15:14:52|0.27095
15:14:53|0.27095
15:14:54|0.27095
15:14:56|0.27095
15:14:57|0.27095
15:14:58|0.27095
15:14:58|0.27112
15:15:00|0.27112
15:15:01|0.27112
15:15:02|0.27106
15:15:02|0.27106
15:15:03|0.27112
15:15:05|0.27106
15:15:06|0.27106
15:15:07|0.27106
15:15:08|0.27105
15:15:09|0.2712
15:15:10|0.2711
15:15:11|0.2711
15:15:12|0.2711
15:15:13|0.27104
15:15:14|0.27104
15:15:15|0.27104
15:15:16|0.27124
15:15:17|0.27124
15:15:18|0.27124
15:15:19|0.27132
15:15:20|0.27132
15:15:22|0.27132
15:15:24|0.27136
15:15:24|0.27136
15:15:25|0.27127
15:15:26|0.27127
15:15:27|0.27105
15:15:28|0.27105
15:15:29|0.27105
15:15:30|0.27105
15:15:31|0.27105
15:15:32|0.27105
15:15:33|0.27105
15:15:34|0.27105
15:15:35|0.27105
15:15:36|0.27105
15:15:38|0.27088
15:15:39|0.27088
15:15:40|0.27088
15:15:41|0.27076
15:15:42|0.2709
15:15:43|0.27112
15:15:44|0.27112
15:15:45|0.27112
15:15:46|0.27112
15:15:47|0.27112
15:15:49|0.27074
15:15:50|0.27074
15:15:51|0.27074
15:15:52|0.27055
15:15:53|0.27052
15:15:54|0.27042
15:15:55|0.27052
15:15:56|0.27052
15:15:57|0.27052
15:15:58|0.27052
15:15:59|0.27056
15:16:00|0.27056
15:16:01|0.27056
15:16:02|0.27056
15:16:03|0.27056
15:16:04|0.27056
15:16:05|0.27056
15:16:06|0.27056
15:16:07|0.27056
15:16:08|0.27056
15:16:09|0.27067
15:16:10|0.27067
15:16:11|0.27067
15:16:12|0.27056
15:16:13|0.27056
15:16:14|0.27038
15:16:15|0.27039
15:16:16|0.27039
15:16:17|0.27039
15:16:18|0.27056
15:16:19|0.27056
15:16:20|0.27058
15:16:21|0.27058
15:16:23|0.27056
15:16:24|0.27048
15:16:25|0.27059
15:16:27|0.27059
15:16:27|0.27059
15:16:29|0.27047
15:16:29|0.27032
15:16:31|0.27032
15:16:32|0.27032
15:16:33|0.27032
15:16:34|0.27047
15:16:35|0.2704
15:16:36|0.2704
15:16:37|0.27017
15:16:38|0.27017
15:16:39|0.27017
15:16:40|0.27016
15:16:41|0.27016
15:16:43|0.27025
15:16:43|0.27025
15:16:44|0.27012
15:16:45|0.27012
15:16:46|0.27012
15:16:47|0.27023
15:16:48|0.27023
15:16:49|0.27014
15:16:50|0.27014
15:16:51|0.27014
15:16:52|0.27014
15:16:54|0.27014
15:16:55|0.27014
15:16:55|0.27014
15:16:56|0.27014
15:16:57|0.27015
15:16:59|0.27015
15:17:00|0.27015
15:17:01|0.27015
15:17:01|0.27015
15:17:03|0.27015
15:17:04|0.27025
15:17:05|0.27025
15:17:06|0.27025
15:17:06|0.27025
15:17:07|0.27025
15:17:09|0.27035
15:17:10|0.27042
15:17:10|0.27042
15:17:12|0.27025
15:17:12|0.27059
15:17:14|0.27059
15:17:14|0.27059
15:17:16|0.27059
15:17:17|0.27087
15:17:17|0.27087
15:17:19|0.27087
15:17:19|0.27087
15:17:21|0.27087
15:17:22|0.27087
15:17:24|0.27087
15:17:24|0.27066
15:17:26|0.27066
15:17:27|0.27087
15:17:28|0.2711
15:17:29|0.2711
15:17:29|0.2711
15:17:32|0.2711
15:17:33|0.27105
15:17:34|0.27096
15:17:35|0.27096
15:17:36|0.27096
15:17:38|0.27096
15:17:38|0.27096
15:17:39|0.27096
15:17:40|0.27096
15:17:41|0.27087
15:17:42|0.27087
15:17:43|0.27087
15:17:44|0.27086
15:17:45|0.27086
15:17:46|0.27086
15:17:47|0.27086
15:17:48|0.27086
15:17:49|0.2709
15:17:50|0.27106
15:17:51|0.27106
15:17:52|0.27106
15:17:54|0.27106
15:17:54|0.27106
15:17:55|0.27106
15:17:56|0.27106
15:17:58|0.27106
15:17:58|0.27106
15:17:59|0.27118
15:18:00|0.27088
15:18:02|0.27111
15:18:03|0.27102
15:18:04|0.27095
15:18:05|0.27095
15:18:06|0.27085
15:18:07|0.27094
15:18:08|0.27106
15:18:09|0.27106
15:18:10|0.27106
15:18:11|0.27106
15:18:12|0.27115
15:18:13|0.27115
15:18:14|0.27105
15:18:15|0.271
15:18:16|0.271
15:18:17|0.27135
15:18:19|0.27135
15:18:19|0.27135
15:18:21|0.27131
15:18:22|0.27131
15:18:23|0.27136
15:18:24|0.27136
15:18:25|0.27136
15:18:26|0.27116
15:18:27|0.27116
15:18:27|0.27116
15:18:28|0.27105
15:18:30|0.27105
15:18:30|0.27125
15:18:32|0.27125
15:18:33|0.27125
15:18:34|0.27134
15:18:35|0.27134
15:18:36|0.27134
15:18:37|0.27137
15:18:37|0.27137
15:18:39|0.27137
15:18:40|0.27137
15:18:40|0.2714
15:18:42|0.2714
15:18:42|0.2714
15:18:44|0.27136
15:18:45|0.27136
15:18:46|0.27136
15:18:48|0.27136
15:18:48|0.27135
15:18:49|0.27135
15:18:50|0.27145
15:18:51|0.27145
15:18:52|0.27139
15:18:53|0.27122
15:18:54|0.27122
15:18:56|0.27122
15:18:56|0.27122
15:18:57|0.27122
15:18:59|0.27146
15:18:59|0.27147
15:19:00|0.27162
15:19:02|0.27157
15:19:02|0.27157
15:19:05|0.27167
15:19:05|0.27157
15:19:07|0.27165
15:19:08|0.27165
15:19:09|0.27139
15:19:10|0.27145
15:19:11|0.27145
15:19:12|0.2714
15:19:13|0.27157
15:19:14|0.27157
15:19:14|0.27157
15:19:15|0.27149
15:19:16|0.27136
15:19:18|0.27136
15:19:19|0.27136
15:19:20|0.27115
15:19:21|0.27115
15:19:21|0.27115
15:19:23|0.27129
15:19:24|0.27129
15:19:26|0.27129
15:19:27|0.27097
15:19:27|0.27109
15:19:28|0.27109
15:19:30|0.27109
15:19:30|0.27109
15:19:32|0.27109
15:19:32|0.27135
15:19:34|0.27135
15:19:35|0.27116
15:19:35|0.27116
15:19:36|0.27116
15:19:39|0.27116
15:19:40|0.27113
15:19:41|0.27113
15:19:41|0.27113
15:19:43|0.27113
15:19:44|0.27125
15:19:45|0.27125
15:19:45|0.27125
15:19:47|0.27115
15:19:47|0.27115
15:19:49|0.27115
15:19:50|0.27107
15:19:51|0.27111
15:19:51|0.27115
15:19:53|0.27115
15:19:54|0.27115
15:19:54|0.27115
15:19:55|0.27115
15:19:57|0.27115
15:19:57|0.27139
15:19:58|0.27139
15:20:00|0.27165
15:20:01|0.27163
15:20:02|0.27163
15:20:03|0.27163
15:20:04|0.27155
15:20:05|0.27145
15:20:06|0.27145
15:20:07|0.27145
15:20:08|0.27145
15:20:09|0.27145
15:20:10|0.27145
15:20:11|0.27145
15:20:12|0.27128
15:20:13|0.27115
15:20:14|0.27115
15:20:15|0.27115
15:20:16|0.27115
15:20:17|0.27125
15:20:19|0.27122
15:20:19|0.27109
15:20:20|0.271
15:20:21|0.27098
15:20:23|0.27098
15:20:23|0.2709
15:20:25|0.2709
15:20:26|0.2709
15:20:27|0.27076
15:20:28|0.27076
15:20:29|0.27076
15:20:30|0.2706
15:20:31|0.2706
15:20:32|0.27066
15:20:33|0.27066
15:20:34|0.27066
15:20:35|0.27045
15:20:36|0.27045
15:20:37|0.27045
15:20:37|0.27045
15:20:38|0.27019
15:20:39|0.27019
15:20:40|0.27019
15:20:42|0.27014
15:20:43|0.27014
15:20:44|0.27014
15:20:45|0.27031
15:20:46|0.27031
15:20:47|0.27031
15:20:48|0.27031
15:20:49|0.27031
15:20:50|0.27062
15:20:51|0.27053
15:20:52|0.27038
15:20:53|0.27038
15:20:54|0.27038
15:20:55|0.27038
15:20:56|0.27038
15:20:58|0.27021
15:20:58|0.27021
15:20:59|0.27021
15:21:00|0.27021
15:21:02|0.27021
15:21:03|0.27021
15:21:04|0.27021
15:21:04|0.27021
15:21:06|0.27021
15:21:06|0.27029
15:21:08|0.27029
15:21:09|0.27029
15:21:10|0.27029
15:21:11|0.27048
15:21:11|0.27068
15:21:12|0.27082
15:21:13|0.27073
15:21:14|0.27077
15:21:15|0.27077
15:21:17|0.27077
15:21:17|0.27077
15:21:19|0.27077
15:21:19|0.27085
15:21:20|0.27085
15:21:22|0.27085
15:21:23|0.27085
15:21:23|0.27105
15:21:24|0.27105
15:21:26|0.27085
15:21:28|0.27085
15:21:30|0.27085
15:21:31|0.27085
15:21:32|0.27085
15:21:33|0.27085
15:21:33|0.27085
15:21:35|0.27085
15:21:36|0.27091
15:21:37|0.27091
15:21:38|0.27091
15:21:39|0.27058
15:21:40|0.27062
15:21:42|0.27084
15:21:42|0.27084
15:21:44|0.27084
15:21:45|0.27084
15:21:45|0.2706
15:21:47|0.2706
15:21:47|0.27099
15:21:49|0.27099
15:21:50|0.27099
15:21:51|0.27099
15:21:52|0.271
15:21:52|0.271
15:21:54|0.271
15:21:55|0.271
15:21:56|0.271
15:21:57|0.27089
15:21:58|0.27089
15:21:59|0.27089
15:22:00|0.27077
15:22:01|0.27077
15:22:01|0.27083
15:22:03|0.27083
15:22:03|0.2706
15:22:05|0.2706
15:22:05|0.2706
15:22:06|0.2706
15:22:07|0.2706
15:22:09|0.2706
15:22:10|0.2706
15:22:11|0.2706
15:22:12|0.27088
15:22:13|0.27074
15:22:14|0.27074
15:22:15|0.27074
15:22:16|0.27074
15:22:17|0.27074
15:22:18|0.271
15:22:19|0.27095
15:22:21|0.27095
15:22:21|0.27095
15:22:22|0.27095
15:22:24|0.27094
15:22:24|0.27096
15:22:26|0.27096
15:22:27|0.27087
15:22:28|0.27085
15:22:30|0.27082
15:22:31|0.27082
15:22:32|0.27082
15:22:33|0.27082
15:22:34|0.27089
15:22:36|0.27085
15:22:37|0.27063
15:22:38|0.27063
15:22:39|0.27071
15:22:40|0.27071
15:22:42|0.27071
15:22:43|0.27071
15:22:43|0.27071
15:22:44|0.27071
15:22:46|0.27074
15:22:46|0.27074
15:22:48|0.27074
15:22:48|0.27074
15:22:49|0.27072
15:22:50|0.27072
15:22:52|0.27049
15:22:53|0.27069
15:22:53|0.27069
15:22:54|0.27069
15:22:56|0.27069
15:22:56|0.27069
15:22:58|0.27069
15:22:59|0.27069
15:23:00|0.27068
15:23:00|0.27068
15:23:01|0.27068
15:23:03|0.27045
15:23:04|0.27043
15:23:05|0.27043
15:23:05|0.27043
15:23:06|0.27043
15:23:08|0.27043
15:23:09|0.27044
15:23:10|0.27044
15:23:11|0.27044
15:23:12|0.27034
15:23:13|0.27034
15:23:14|0.27024
15:23:15|0.27024
15:23:16|0.27012
15:23:17|0.27012
15:23:18|0.27012
15:23:19|0.26993
15:23:20|0.27001
15:23:21|0.27001
15:23:22|0.27001
15:23:23|0.27001
15:23:24|0.27001
15:23:25|0.27001
15:23:26|0.26992
15:23:27|0.26992
15:23:28|0.26992
15:23:29|0.26992
15:23:30|0.26992
15:23:31|0.27
15:23:32|0.27
15:23:33|0.27
15:23:34|0.27006
15:23:35|0.27006
15:23:36|0.27006
15:23:37|0.26992
15:23:38|0.26972
15:23:40|0.26972
15:23:40|0.26972
15:23:41|0.26972
15:23:43|0.26971
15:23:43|0.26972
15:23:45|0.26958
15:23:46|0.26951
15:23:47|0.26951
15:23:48|0.26951
15:23:48|0.26951
15:23:50|0.26975
15:23:51|0.26975
15:23:52|0.26984
15:23:53|0.26969
15:23:54|0.26969
15:23:55|0.2696
15:23:56|0.2696
15:23:56|0.2696
15:23:57|0.2696
15:23:58|0.2696
15:24:00|0.2697
15:24:01|0.26965
15:24:02|0.26965
15:24:03|0.26965
15:24:04|0.26965
15:24:05|0.26965
15:24:06|0.2695
15:24:07|0.2695
15:24:07|0.26947
15:24:08|0.26937
15:24:10|0.26937
15:24:10|0.26937
15:24:12|0.26937
15:24:13|0.26937
15:24:14|0.26937
15:24:15|0.26937
15:24:15|0.26937
15:24:17|0.26937
15:24:18|0.26937
15:24:19|0.26937
15:24:20|0.2695
15:24:21|0.2695
15:24:22|0.2695
15:24:23|0.2695
15:24:24|0.2695
15:24:25|0.2695
15:24:26|0.2695
15:24:27|0.2695
15:24:28|0.2695
15:24:29|0.26946
15:24:31|0.26946
15:24:31|0.26946
15:24:33|0.26946
15:24:34|0.26946
15:24:35|0.26939
15:24:36|0.26939
15:24:37|0.26939
15:24:39|0.26962
15:24:40|0.26962
15:24:41|0.26962
15:24:41|0.26965
15:24:43|0.26974
15:24:44|0.26974
15:24:45|0.26974
15:24:46|0.26973
15:24:47|0.2697
15:24:47|0.2697
15:24:48|0.26959
15:24:50|0.26959
15:24:51|0.26959
15:24:51|0.26959
15:24:53|0.26959
15:24:54|0.26959
15:24:55|0.26959
15:24:56|0.2696
15:24:57|0.2696
15:24:58|0.2696
15:24:58|0.26962
15:25:00|0.26979
15:25:00|0.26995
15:25:02|0.26995
15:25:03|0.26995
15:25:04|0.26995
15:25:05|0.26995
15:25:06|0.26995
15:25:08|0.26978
15:25:09|0.26978
15:25:10|0.26978
15:25:10|0.26977
15:25:12|0.26977
15:25:13|0.26977
15:25:13|0.26977
15:25:14|0.26961
15:25:16|0.26961
15:25:17|0.26967
15:25:19|0.26947
15:25:19|0.26947
15:25:20|0.26948
15:25:21|0.26948
15:25:22|0.26948
15:25:24|0.26961
15:25:25|0.26974
15:25:25|0.26974
15:25:27|0.26978
15:25:28|0.26978
15:25:29|0.26978
15:25:30|0.26978
15:25:31|0.26978
15:25:32|0.26978
15:25:34|0.26961
15:25:34|0.26953
15:25:35|0.26953
15:25:36|0.26952
15:25:37|0.26952
15:25:38|0.26941
15:25:39|0.26904
15:25:40|0.26904
15:25:41|0.26904
15:25:42|0.26904
15:25:43|0.26904
15:25:45|0.26918
15:25:46|0.26918
15:25:46|0.26918
15:25:48|0.26918
15:25:49|0.26918
15:25:50|0.26912
15:25:51|0.26892
15:25:52|0.26892
15:25:53|0.26892
15:25:54|0.26892
15:25:55|0.26886
15:25:57|0.26885
15:25:58|0.26885
15:25:59|0.26885
15:26:00|0.26885
15:26:01|0.26886
15:26:03|0.26886
15:26:04|0.26884
15:26:05|0.26884
15:26:06|0.26884
15:26:07|0.26885
15:26:08|0.26885
15:26:08|0.26895
15:26:10|0.2689
15:26:11|0.2689
15:26:12|0.26889
15:26:13|0.26889
15:26:14|0.26889
15:26:16|0.26889
15:26:16|0.26889
15:26:17|0.26889
15:26:18|0.26884
15:26:19|0.26889
15:26:20|0.269
15:26:22|0.269
15:26:22|0.26885
15:26:23|0.26888
15:26:25|0.26888
15:26:26|0.26888
15:26:27|0.26877
15:26:28|0.26868
15:26:29|0.26868
15:26:30|0.26868
15:26:30|0.26868
15:26:32|0.26868
15:26:34|0.26829
15:26:35|0.26829
15:26:36|0.26854
15:26:36|0.26853
15:26:37|0.26807
15:26:38|0.26829
15:26:40|0.26829
15:26:41|0.26829
15:26:41|0.26829
15:26:43|0.26829
15:26:44|0.26829
15:26:45|0.26829
15:26:46|0.26816
15:26:47|0.26816
15:26:48|0.26832
15:26:49|0.26834
15:26:50|0.268
15:26:50|0.268
15:26:52|0.26816
15:26:53|0.26816
15:26:54|0.26816
15:26:55|0.26802
15:26:56|0.26821
15:26:57|0.26829
15:26:59|0.26835
15:27:00|0.26835
15:27:01|0.26835
15:27:02|0.26825
15:27:04|0.26812
15:27:05|0.26812
15:27:06|0.26815
15:27:07|0.26815
15:27:08|0.26815
15:27:09|0.26815
15:27:10|0.26872
15:27:10|0.26872
15:27:11|0.26872
15:27:13|0.26845
15:27:14|0.26845
15:27:14|0.26845
15:27:16|0.26847
15:27:17|0.26847
15:27:18|0.26847
15:27:19|0.26847
15:27:20|0.26847
15:27:21|0.26847
15:27:22|0.26847
15:27:23|0.26836
15:27:24|0.26847
15:27:25|0.26827
15:27:26|0.26827
15:27:27|0.26827
15:27:28|0.26834
15:27:30|0.26818
15:27:31|0.26818
15:27:32|0.26818
15:27:32|0.26818
15:27:34|0.26818
15:27:35|0.26818
15:27:36|0.26818
15:27:37|0.26818
15:27:38|0.26818
15:27:39|0.26818
15:27:39|0.26818
15:27:41|0.26831
15:27:41|0.2682
15:27:43|0.2682
15:27:44|0.2682
15:27:45|0.26818
15:27:46|0.26808
15:27:47|0.26808
15:27:48|0.26808
15:27:49|0.26808
15:27:49|0.26813
15:27:51|0.26804
15:27:52|0.26806
15:27:53|0.26805
15:27:54|0.26819
15:27:55|0.26806
15:27:56|0.26805
15:27:57|0.26813
15:27:58|0.26801
15:28:00|0.26801
15:28:01|0.26801
15:28:02|0.26801
15:28:03|0.26806
15:28:04|0.26806
15:28:05|0.26814
15:28:06|0.26814
15:28:08|0.26814
15:28:09|0.26808
15:28:10|0.26831
15:28:11|0.26831
15:28:12|0.26831
15:28:13|0.26817
15:28:14|0.26818
15:28:15|0.2681
15:28:16|0.2681
15:28:17|0.26817
15:28:18|0.26805
15:28:20|0.26805
15:28:20|0.26805
15:28:21|0.2682
15:28:22|0.2682
15:28:23|0.26796
15:28:25|0.26786
15:28:25|0.26796
15:28:26|0.26797
15:28:27|0.26788
15:28:28|0.26788
15:28:29|0.26792
15:28:30|0.26793
15:28:31|0.26806
15:28:32|0.26784
15:28:33|0.26784
15:28:34|0.26786
15:28:35|0.268
15:28:36|0.268
15:28:37|0.268
15:28:38|0.268
15:28:39|0.268
15:28:40|0.268
15:28:42|0.26812
15:28:42|0.26802
15:28:43|0.26802
15:28:44|0.26802
15:28:45|0.26813
15:28:46|0.26805
15:28:47|0.26805
15:28:49|0.26785
15:28:49|0.26785
15:28:50|0.26785
15:28:51|0.26785
15:28:53|0.26795
15:28:53|0.26795
15:28:55|0.26795
15:28:56|0.26795
15:28:57|0.26795
15:28:57|0.26795
15:28:58|0.26795
15:29:00|0.26795
15:29:01|0.26803
15:29:03|0.26803
15:29:04|0.26798
15:29:06|0.26798
15:29:06|0.26815
15:29:07|0.26815
15:29:08|0.26786
15:29:09|0.26831
15:29:10|0.26847
15:29:11|0.26847
15:29:12|0.26862
15:29:14|0.26877
15:29:14|0.26878
15:29:15|0.26902
15:29:16|0.26866
15:29:17|0.26867
15:29:18|0.26867
15:29:19|0.26867
15:29:20|0.26866
15:29:21|0.26904
15:29:22|0.26883
15:29:24|0.26883
15:29:24|0.26883
15:29:25|0.26883
15:29:27|0.26883
15:29:27|0.26883
15:29:29|0.26883
15:29:30|0.26911
15:29:31|0.26898
15:29:32|0.26898
15:29:33|0.26898
15:29:34|0.26902
15:29:35|0.26902
15:29:36|0.26902
15:29:36|0.269
15:29:38|0.269
15:29:39|0.26884
15:29:40|0.26884
15:29:41|0.26855
15:29:42|0.26887
15:29:43|0.26898
15:29:44|0.26898
15:29:45|0.26898
15:29:46|0.26898
15:29:47|0.26898
15:29:48|0.26898
15:29:49|0.26898
15:29:50|0.26911
15:29:51|0.26899
15:29:53|0.26885
15:29:53|0.26884
15:29:54|0.26906
15:29:55|0.26906
15:29:56|0.26906
15:29:57|0.26906
15:29:58|0.26906
15:29:59|0.26906
15:30:01|0.26906
15:30:03|0.26911
15:30:04|0.2692
15:30:04|0.26909
15:30:06|0.26909
15:30:07|0.26897
15:30:08|0.26895
15:30:09|0.26895
15:30:10|0.26892
15:30:11|0.26887
15:30:12|0.26887
15:30:13|0.26862
15:30:14|0.26862
15:30:15|0.26862
15:30:17|0.26862
15:30:18|0.26862
15:30:18|0.26862
15:30:20|0.26862
15:30:21|0.26862
15:30:22|0.26862
15:30:23|0.26862
15:30:23|0.26869
15:30:25|0.2686
15:30:26|0.26863
15:30:27|0.26878
15:30:28|0.26876
15:30:29|0.26876
15:30:30|0.26876
15:30:31|0.26876
15:30:32|0.26876
15:30:33|0.26876
15:30:34|0.26843
15:30:36|0.26843
15:30:38|0.26843
15:30:39|0.26857
15:30:40|0.26857
15:30:41|0.26842
15:30:41|0.26843
15:30:43|0.26843
15:30:43|0.26843
15:30:44|0.26843
15:30:45|0.2684
15:30:47|0.26837
15:30:48|0.26837
15:30:49|0.26825
15:30:50|0.26825
15:30:51|0.26817
15:30:52|0.26796
15:30:53|0.26796
15:30:54|0.26782
15:30:55|0.26782
15:30:56|0.26776
15:30:57|0.26776
15:30:58|0.26793
15:30:59|0.26793
15:31:00|0.26793
15:31:01|0.26807
15:31:02|0.26787
15:31:03|0.26787
15:31:05|0.26823
15:31:05|0.26823
15:31:07|0.26823
15:31:08|0.26823
15:31:09|0.26823
15:31:10|0.26823
15:31:11|0.26823
15:31:12|0.26823
15:31:13|0.26823
15:31:14|0.26834
15:31:15|0.26831
15:31:16|0.26831
15:31:17|0.268
15:31:19|0.26801
15:31:20|0.26801
15:31:21|0.26793
15:31:22|0.26793
15:31:24|0.26793
15:31:24|0.26807
15:31:25|0.26819
15:31:27|0.26813
15:31:27|0.26812
15:31:28|0.26812
15:31:29|0.26823
15:31:30|0.26823
15:31:32|0.26823
15:31:33|0.26823
15:31:34|0.26818
15:31:35|0.26818
15:31:36|0.26818
15:31:37|0.26818
15:31:38|0.26818
15:31:39|0.26818
15:31:40|0.26819
15:31:41|0.26819
15:31:42|0.26806
15:31:43|0.26806
15:31:44|0.26806
15:31:45|0.26806
15:31:46|0.26806
15:31:48|0.26835
15:31:48|0.26807
15:31:49|0.26807
15:31:50|0.26799
15:31:52|0.26817
15:31:53|0.26817
15:31:53|0.26817
15:31:54|0.26817
15:31:55|0.26817
15:31:56|0.26825
15:31:58|0.26825
15:32:00|0.26832
15:32:01|0.26832
15:32:01|0.26832
15:32:05|0.26828
15:32:05|0.26819
15:32:07|0.26855
15:32:08|0.26827
15:32:09|0.26843
15:32:10|0.26846
15:32:10|0.26846
15:32:12|0.26846
15:32:14|0.26846
15:32:15|0.2684
15:32:16|0.2684
15:32:17|0.2684
15:32:18|0.26849
15:32:19|0.26849
15:32:20|0.26849
15:32:21|0.26849
15:32:22|0.26849
15:32:23|0.26849
15:32:24|0.26849
15:32:26|0.26849
15:32:26|0.26856
15:32:27|0.26856
15:32:28|0.26856
15:32:30|0.26875
15:32:31|0.26875
15:32:32|0.26907
15:32:33|0.26906
15:32:34|0.26906
15:32:35|0.26906
15:32:36|0.26913
15:32:37|0.26906
15:32:38|0.26906
15:32:39|0.26909
15:32:40|0.26909
15:32:41|0.26909
15:32:42|0.26909
15:32:44|0.26908
15:32:44|0.26898
15:32:45|0.26898
15:32:46|0.2689
15:32:48|0.2689
15:32:48|0.2689
15:32:50|0.2689
15:32:50|0.26875
15:32:51|0.26875
15:32:53|0.2689
15:32:54|0.2689
15:32:54|0.2688
15:32:56|0.2688
15:32:57|0.2688
15:32:58|0.2688
15:32:59|0.2688
15:33:00|0.26853
15:33:01|0.26846
15:33:02|0.26846
15:33:03|0.26834
15:33:04|0.26834
15:33:05|0.26833
15:33:06|0.26833
15:33:07|0.26832
15:33:08|0.26844
15:33:09|0.26844
15:33:10|0.26844
15:33:11|0.26844
15:33:12|0.26844
15:33:13|0.26844
15:33:14|0.26848
15:33:15|0.26848
15:33:16|0.26837
15:33:17|0.26832
15:33:18|0.26837
15:33:19|0.26837
15:33:20|0.26859
15:33:21|0.26859
15:33:22|0.26881
15:33:23|0.26847
15:33:24|0.2686
15:33:25|0.2686
15:33:26|0.2686
15:33:27|0.2686
15:33:29|0.2686
15:33:29|0.2686
15:33:30|0.2684
15:33:31|0.2684
15:33:32|0.2684
15:33:34|0.2684
15:33:35|0.26827
15:33:36|0.26827
15:33:36|0.26827
15:33:38|0.26827
15:33:39|0.26827
15:33:39|0.26828
15:33:40|0.26828
15:33:41|0.26828
15:33:43|0.26823
15:33:44|0.26823
15:33:44|0.26818
15:33:45|0.26841
15:33:47|0.26841
15:33:48|0.26841
15:33:49|0.26841
15:33:50|0.26846
15:33:50|0.26846
15:33:52|0.26846
15:33:53|0.26846
15:33:54|0.26846
15:33:54|0.26846
15:33:56|0.26846
15:33:57|0.26846
15:33:58|0.26846
15:33:59|0.26846
15:34:00|0.26846
15:34:01|0.26829
15:34:02|0.26829
15:34:03|0.26829
15:34:04|0.26829
15:34:05|0.26835
15:34:06|0.26835
15:34:07|0.26835
15:34:09|0.26835
15:34:09|0.26835
15:34:10|0.26835
15:34:12|0.26819
15:34:12|0.26829
15:34:13|0.26816
15:34:15|0.26816
15:34:16|0.26816
15:34:17|0.26817
15:34:18|0.26817
15:34:19|0.26817
15:34:20|0.26817
15:34:20|0.26807
15:34:22|0.26807
15:34:24|0.26797
15:34:25|0.26797
15:34:26|0.268
15:34:27|0.268
15:34:28|0.26805
15:34:29|0.26805
15:34:30|0.26808
15:34:31|0.26874
15:34:33|0.26874
15:34:34|0.26905
15:34:34|0.26905
15:34:36|0.26878
15:34:37|0.26857
15:34:38|0.26875
15:34:39|0.26875
15:34:40|0.26875
15:34:42|0.26875
15:34:42|0.26875
15:34:43|0.26875
15:34:44|0.26875
15:34:45|0.26875
15:34:47|0.26875
15:34:48|0.26852
15:34:48|0.26852
15:34:49|0.26837
15:34:51|0.26871
15:34:52|0.26871
15:34:53|0.26871
15:34:54|0.26871
15:34:55|0.26871
15:34:55|0.26871
15:34:57|0.26871
15:34:57|0.26871
15:34:58|0.26855
15:35:00|0.26855
15:35:00|0.26855
15:35:02|0.26855
15:35:02|0.26859
15:35:04|0.26856
15:35:05|0.26856
15:35:06|0.26856
15:35:07|0.26856
15:35:08|0.26856
15:35:08|0.26856
15:35:10|0.26856
15:35:11|0.26834
15:35:13|0.26834
15:35:14|0.2685
15:35:15|0.2685
15:35:16|0.2685
15:35:17|0.2685
15:35:18|0.26843
15:35:19|0.26843
15:35:20|0.26833
15:35:22|0.26833
15:35:22|0.26833
15:35:24|0.26826
15:35:24|0.26826
15:35:25|0.2682
15:35:26|0.2682
15:35:27|0.2682
15:35:29|0.26802
15:35:29|0.26802
15:35:30|0.26802
15:35:32|0.26822
15:35:33|0.26822
15:35:33|0.26815
15:35:34|0.26815
15:35:35|0.26815
15:35:36|0.26813
15:35:38|0.26813
15:35:38|0.26812
15:35:39|0.26812
15:35:40|0.26812
15:35:42|0.26812
15:35:42|0.26812
15:35:44|0.26812
15:35:46|0.26812
15:35:47|0.2683
15:35:48|0.2683
15:35:49|0.2683
15:35:50|0.26823
15:35:51|0.26823
15:35:52|0.26821
15:35:53|0.26812
15:35:54|0.26812
15:35:55|0.26812
15:35:56|0.26809
15:35:57|0.26816
15:35:59|0.26816
15:35:59|0.26816
15:36:04|0.26825
15:36:04|0.26819
15:36:06|0.26819
15:36:07|0.26833
15:36:08|0.26833
15:36:09|0.26833
15:36:10|0.26833
15:36:12|0.26833
15:36:12|0.26833
15:36:13|0.26833
15:36:14|0.26833
15:36:15|0.26833
15:36:16|0.26833
15:36:17|0.26833
15:36:18|0.26833
15:36:19|0.26856
15:36:20|0.26839
15:36:21|0.26839
15:36:23|0.26839
15:36:24|0.26839
15:36:25|0.26839
15:36:26|0.26839
15:36:27|0.26839
15:36:28|0.26839
15:36:29|0.26832
15:36:30|0.26832
15:36:31|0.26832
15:36:32|0.26832
15:36:33|0.26849
15:36:35|0.26849
15:36:36|0.26858
15:36:36|0.26858
15:36:38|0.26858
15:36:39|0.26867
15:36:40|0.26867
15:36:41|0.26868
15:36:42|0.26868
15:36:43|0.26868
15:36:45|0.26868
15:36:45|0.26868
15:36:47|0.26868
15:36:47|0.26868
15:36:49|0.26868
15:36:50|0.26858
15:36:50|0.26858
15:36:51|0.26858
15:36:53|0.26858
15:36:53|0.26858
15:36:54|0.26858
15:36:56|0.26858
15:36:57|0.26858
15:36:58|0.26868
15:36:59|0.26868
15:37:00|0.26868
15:37:01|0.26868
15:37:02|0.26877
15:37:03|0.26877
15:37:04|0.26877
15:37:05|0.26852
15:37:07|0.2685
15:37:07|0.26831
15:37:08|0.26832
15:37:10|0.26832
15:37:11|0.26832
15:37:12|0.2684
15:37:13|0.2684
15:37:13|0.2684
15:37:15|0.2684
15:37:16|0.2684
15:37:17|0.2684
15:37:18|0.26849
15:37:19|0.26849
15:37:20|0.26834
15:37:21|0.26834
15:37:22|0.26818
15:37:23|0.26818
15:37:24|0.26818
15:37:25|0.26819
15:37:26|0.26819
15:37:28|0.26823
15:37:28|0.26823
15:37:30|0.26823
15:37:31|0.26838
15:37:31|0.26838
15:37:33|0.2682
15:37:34|0.2682
15:37:34|0.26823
15:37:36|0.26814
15:37:37|0.26814
15:37:38|0.26817
15:37:38|0.26817
15:37:40|0.26817
15:37:41|0.26817
15:37:42|0.26817
15:37:42|0.26817
15:37:43|0.26814
15:37:44|0.26816
15:37:45|0.26816
15:37:46|0.26816
15:37:47|0.26816
15:37:48|0.26816
15:37:52|0.26816
15:37:53|0.26811
15:37:54|0.26808
15:37:55|0.26811
15:37:56|0.26811
15:37:57|0.26811
15:37:58|0.26811
15:37:59|0.26808
15:38:00|0.26801
15:38:01|0.26801
15:38:03|0.26801
15:38:04|0.26801
15:38:05|0.26812
15:38:06|0.26812
15:38:07|0.26812
15:38:07|0.26812
15:38:08|0.26812
15:38:09|0.268
15:38:10|0.268
15:38:12|0.268
15:38:12|0.268
15:38:13|0.268
15:38:15|0.26823
15:38:15|0.26823
15:38:16|0.26823
15:38:17|0.26821
15:38:19|0.26821
15:38:20|0.26821
15:38:21|0.26784
15:38:22|0.26784
15:38:23|0.268
15:38:24|0.268
15:38:25|0.26794
15:38:25|0.26794
15:38:27|0.26784
15:38:28|0.26784
15:38:29|0.26784
15:38:30|0.26779
15:38:31|0.2677
15:38:32|0.26776
15:38:34|0.26782
15:38:35|0.26782
15:38:36|0.26782
15:38:37|0.26782
15:38:38|0.26778
15:38:39|0.26776
15:38:40|0.26776
15:38:41|0.26776
15:38:42|0.26783
15:38:43|0.26783
15:38:45|0.26793
15:38:45|0.26782
15:38:46|0.26793
15:38:47|0.26793
15:38:48|0.26793
15:38:50|0.26793
15:38:50|0.26784
15:38:51|0.26781
15:38:52|0.26781
15:38:54|0.26781
15:38:55|0.2678
15:38:55|0.2678
15:38:57|0.2678
15:38:58|0.2678
15:38:59|0.2678
15:39:00|0.2677
15:39:00|0.2677
15:39:01|0.2677
15:39:02|0.2678
15:39:03|0.26771
15:39:04|0.26771
15:39:06|0.26779
15:39:07|0.26779
15:39:08|0.26779
15:39:09|0.26772
15:39:10|0.26772
15:39:11|0.2677
15:39:12|0.2677
15:39:13|0.2677
15:39:14|0.26768
15:39:15|0.26764
15:39:16|0.26764
15:39:17|0.26764
15:39:18|0.26764
15:39:19|0.26764
15:39:20|0.26763
15:39:21|0.26764
15:39:22|0.26764
15:39:23|0.26764
15:39:25|0.26764
15:39:25|0.26764
15:39:27|0.26764
15:39:27|0.26764
15:39:28|0.26764
15:39:30|0.26764
15:39:30|0.2678
15:39:32|0.2678
15:39:33|0.2678
15:39:34|0.2678
15:39:34|0.26771
15:39:36|0.2676
15:39:36|0.2676
15:39:38|0.2676
15:39:39|0.2676
15:39:40|0.26767
15:39:41|0.26751
15:39:43|0.26751
15:39:43|0.26751
15:39:44|0.26765
15:39:45|0.26765
15:39:46|0.26765
15:39:48|0.26763
15:39:48|0.26763
15:39:49|0.26764
15:39:50|0.26764
15:39:51|0.26761
15:39:53|0.26761
15:39:54|0.26761
15:39:55|0.26769
15:39:56|0.26769
15:39:57|0.26769
15:39:57|0.26769
15:39:58|0.26769
15:39:59|0.26769
15:40:01|0.26769
15:40:02|0.26769
15:40:03|0.26761
15:40:04|0.26779
15:40:06|0.26761
15:40:06|0.2676
15:40:08|0.2676
15:40:08|0.2676
15:40:09|0.26764
15:40:11|0.26769
15:40:12|0.26764
15:40:13|0.26753
15:40:14|0.26753
15:40:15|0.26762
15:40:16|0.26762
15:40:17|0.26762
15:40:18|0.26762
15:40:19|0.26762
15:40:20|0.26762
15:40:21|0.26771
15:40:21|0.26771
15:40:23|0.26771
15:40:25|0.26779
15:40:26|0.2678
15:40:27|0.26786
15:40:27|0.26789
15:40:29|0.26787
15:40:30|0.26787
15:40:31|0.26787
15:40:32|0.26787
15:40:33|0.26787
15:40:34|0.26787
15:40:35|0.2677
15:40:36|0.2677
15:40:37|0.2677
15:40:38|0.2677
15:40:39|0.26761
15:40:41|0.26761
15:40:42|0.26761
15:40:42|0.26761
15:40:43|0.26761
15:40:44|0.2674
15:40:46|0.26731
15:40:47|0.26731
15:40:47|0.26727
15:40:49|0.26617
15:40:50|0.26642
15:40:50|0.26625
15:40:52|0.26627
15:40:52|0.26627
15:40:53|0.26627
15:40:55|0.26652
15:40:55|0.26659
15:40:56|0.26659
15:40:58|0.26659
15:40:59|0.26651
15:41:00|0.26627
15:41:01|0.26627
15:41:02|0.26627
15:41:02|0.26627
15:41:04|0.26627
15:41:05|0.26659
15:41:06|0.26644
15:41:06|0.26653
15:41:08|0.26653
15:41:09|0.26649
15:41:10|0.26649
15:41:11|0.26649
15:41:12|0.26649
15:41:13|0.26636
15:41:14|0.26671
15:41:15|0.2667
15:41:16|0.26655
15:41:17|0.26661
15:41:18|0.26661
15:41:20|0.26661
15:41:21|0.26661
15:41:21|0.26661
15:41:24|0.26645
15:41:24|0.26625
15:41:26|0.2663
15:41:27|0.26616
15:41:29|0.26616
15:41:29|0.26612
15:41:30|0.26617
15:41:32|0.26616
15:41:32|0.2662
15:41:34|0.2662
15:41:34|0.26613
15:41:36|0.26642
15:41:37|0.26652
15:41:38|0.26652
15:41:39|0.26661
15:41:40|0.26661
15:41:41|0.26656
15:41:42|0.26645
15:41:43|0.26645
15:41:44|0.2665
15:41:45|0.26626
15:41:46|0.26649
15:41:47|0.26649
15:41:48|0.26649
15:41:49|0.26615
15:41:50|0.26624
15:41:52|0.26624
15:41:52|0.26624
15:41:53|0.26624
15:41:54|0.26624
15:41:56|0.26624
15:41:57|0.26618
15:41:58|0.26634
15:41:59|0.26634
15:42:00|0.26625
15:42:01|0.26625
15:42:02|0.2663
15:42:03|0.26631
15:42:04|0.26631
15:42:05|0.26615
15:42:06|0.26613
15:42:07|0.26613
15:42:08|0.26613
15:42:09|0.26624
15:42:10|0.26634
15:42:11|0.26634
15:42:12|0.26634
15:42:13|0.26623
15:42:14|0.26639
15:42:15|0.26639
15:42:16|0.26639
15:42:17|0.26638
15:42:18|0.26653
15:42:19|0.26653
15:42:20|0.26653
15:42:21|0.26653
15:42:22|0.26627
15:42:23|0.26627
15:42:24|0.26627
15:42:25|0.26613
15:42:27|0.26613
15:42:28|0.26613
15:42:29|0.26613
15:42:30|0.26613
15:42:30|0.26613
15:42:32|0.26612
15:42:32|0.26612
15:42:35|0.26612
15:42:36|0.26602
15:42:37|0.26604
15:42:37|0.26563
15:42:39|0.2657
15:42:40|0.26575
15:42:40|0.26556
15:42:41|0.26556
15:42:43|0.26573
15:42:44|0.26577
15:42:45|0.26558
15:42:46|0.26565
15:42:47|0.26586
15:42:48|0.26587
15:42:49|0.266
15:42:50|0.266
15:42:51|0.26584
15:42:52|0.26584
15:42:53|0.26584
15:42:54|0.26578
15:42:56|0.26578
15:42:57|0.26578
15:42:57|0.26578
15:42:58|0.26549
15:43:00|0.26549
15:43:01|0.26549
15:43:01|0.26532
15:43:02|0.26536
15:43:04|0.26536
15:43:05|0.26536
15:43:06|0.26553
15:43:07|0.26553
15:43:08|0.26566
15:43:09|0.26542
15:43:12|0.26542
15:43:12|0.26538
15:43:14|0.26538
15:43:14|0.26538
15:43:15|0.26554
15:43:17|0.26554
15:43:18|0.26541
15:43:18|0.26541
15:43:20|0.26542
15:43:21|0.26542
15:43:22|0.26542
15:43:23|0.26538
15:43:25|0.26538
15:43:25|0.26554
15:43:26|0.26554
15:43:28|0.26542
15:43:29|0.26542
15:43:30|0.26557
15:43:31|0.26563
15:43:32|0.26563
15:43:33|0.26561
15:43:33|0.26561
15:43:34|0.26561
15:43:36|0.26545
15:43:36|0.26563
15:43:37|0.26563
15:43:38|0.26563
15:43:39|0.26563
15:43:40|0.26563
15:43:42|0.26563
15:43:42|0.26562
15:43:44|0.26562
15:43:45|0.26562
15:43:45|0.26562
15:43:46|0.26536
15:43:47|0.26539
15:43:49|0.2654
15:43:50|0.26528
15:43:51|0.26528
15:43:52|0.26528
15:43:53|0.26525
15:43:54|0.26525
15:43:55|0.26525
15:43:56|0.26525
15:43:57|0.26525
15:43:58|0.2654
15:44:00|0.2654
15:44:00|0.2654
15:44:01|0.26536
15:44:03|0.26541
15:44:04|0.26541
15:44:05|0.26541
15:44:06|0.26544
15:44:07|0.26552
15:44:08|0.26552
15:44:09|0.26552
15:44:10|0.26552
15:44:11|0.26552
15:44:12|0.26552
15:44:13|0.26545
15:44:14|0.26545
15:44:15|0.26545
15:44:16|0.26545
15:44:17|0.26545
15:44:18|0.26545
15:44:19|0.26551
15:44:20|0.26551
15:44:21|0.26551
15:44:22|0.26551
15:44:23|0.26542
15:44:24|0.26551
15:44:25|0.26543
15:44:27|0.26551
15:44:28|0.26541
15:44:29|0.26528
15:44:30|0.26525
15:44:31|0.26576
15:44:32|0.26552
15:44:33|0.26552
15:44:34|0.26547
15:44:35|0.26547
15:44:36|0.26547
15:44:37|0.26541
15:44:38|0.26523
15:44:39|0.26523
15:44:40|0.26523
15:44:41|0.26523
15:44:43|0.26523
15:44:43|0.26559
15:44:44|0.26559
15:44:46|0.26552
15:44:47|0.26552
15:44:48|0.26531
15:44:49|0.26531
15:44:50|0.26548
15:44:50|0.26548
15:44:52|0.26556
15:44:52|0.26561
15:44:54|0.26561
15:44:55|0.26561
15:44:56|0.26561
15:44:56|0.26561
15:44:58|0.26557
15:44:59|0.26562
15:45:00|0.26562
15:45:02|0.26562
15:45:02|0.2656
15:45:04|0.2657
15:45:05|0.26601
15:45:06|0.26587
15:45:06|0.26592
15:45:08|0.26592
15:45:10|0.26592
15:45:11|0.2658
15:45:12|0.2658
15:45:14|0.26573
15:45:15|0.26573
15:45:16|0.26573
15:45:17|0.26557
15:45:17|0.26559
15:45:18|0.26559
15:45:20|0.26573
15:45:21|0.26573
15:45:22|0.26561
15:45:23|0.26567
15:45:24|0.26545
15:45:25|0.26545
15:45:26|0.26545
15:45:27|0.26548
15:45:28|0.26539
15:45:29|0.26539
15:45:30|0.26539
15:45:32|0.26559
15:45:32|0.26542
15:45:33|0.26541
15:45:34|0.2655
15:45:36|0.2655
15:45:37|0.2655
15:45:38|0.2655
15:45:39|0.2655
15:45:40|0.2655
15:45:41|0.26546
15:45:42|0.26545
15:45:43|0.26545
15:45:44|0.26545
15:45:45|0.26545
15:45:46|0.26545
15:45:48|0.26524
15:45:50|0.26524
15:45:51|0.26525
15:45:52|0.26519
15:45:53|0.26519
15:45:54|0.26477
15:45:55|0.26475
15:45:55|0.26486
15:45:57|0.26486
15:45:58|0.26497
15:45:59|0.26476
15:46:00|0.26476
15:46:01|0.26492
15:46:02|0.26492
15:46:04|0.26492
15:46:04|0.26492
15:46:05|0.26492
15:46:06|0.26492
15:46:09|0.26489
15:46:09|0.26489
15:46:10|0.265
15:46:11|0.265
15:46:12|0.265
15:46:14|0.26472
15:46:15|0.26481
15:46:16|0.26465
15:46:17|0.26457
15:46:18|0.26462
15:46:19|0.26463
15:46:20|0.26463
15:46:21|0.26448
15:46:22|0.26447
15:46:23|0.26423
15:46:25|0.26433
15:46:25|0.2646
15:46:26|0.2644
15:46:27|0.26471
15:46:28|0.26439
15:46:30|0.26447
15:46:30|0.26459
15:46:32|0.26445
15:46:32|0.26468
15:46:34|0.26449
15:46:35|0.26434
15:46:35|0.26442
15:46:37|0.26442
15:46:38|0.26442
15:46:39|0.26457
15:46:40|0.26445
15:46:41|0.26445
15:46:42|0.26449
15:46:43|0.26427
15:46:44|0.26418
15:46:45|0.26418
15:46:46|0.26418
15:46:47|0.26418
15:46:48|0.2641
15:46:49|0.264
15:46:50|0.26421
15:46:51|0.26421
15:46:52|0.26401
15:46:53|0.26422
15:46:54|0.26425
15:46:56|0.26421
15:46:56|0.26421
15:46:58|0.26426
15:46:59|0.26427
15:46:59|0.26427
15:47:01|0.26414
15:47:01|0.26411
15:47:02|0.26411
15:47:03|0.26422
15:47:05|0.26431
15:47:06|0.26434
15:47:07|0.26432
15:47:08|0.26432
15:47:08|0.26442
15:47:10|0.26441
15:47:10|0.26441
15:47:11|0.26454
15:47:12|0.2646
15:47:14|0.26386
15:47:15|0.26393
15:47:17|0.26402
15:47:17|0.26402
15:47:18|0.26402
15:47:19|0.26419
15:47:20|0.26419
15:47:22|0.26419
15:47:23|0.26406
15:47:24|0.26407
15:47:25|0.26407
15:47:26|0.26407
15:47:27|0.26407
15:47:29|0.26395
15:47:29|0.26401
15:47:30|0.26401
15:47:32|0.26401
15:47:33|0.26398
15:47:34|0.26398
15:47:35|0.26398
15:47:35|0.26407
15:47:36|0.26407
15:47:37|0.2641
15:47:39|0.2641
15:47:39|0.26419
15:47:40|0.26419
15:47:42|0.26412
15:47:42|0.26412
15:47:44|0.26412
15:47:45|0.26412
15:47:45|0.26415
15:47:46|0.26415
15:47:47|0.26416
15:47:49|0.26433
15:47:50|0.26423
15:47:51|0.26438
15:47:52|0.26438
15:47:53|0.2645
15:47:53|0.26449
15:47:55|0.26449
15:47:56|0.26449
15:47:57|0.26452
15:47:58|0.26451
15:47:59|0.26451
15:48:00|0.26451
15:48:01|0.26423
15:48:01|0.26423
15:48:02|0.26423
15:48:04|0.26464
15:48:05|0.26464
15:48:06|0.26464
15:48:07|0.26464
15:48:08|0.26467
15:48:09|0.26437
15:48:10|0.26437
15:48:10|0.26438
15:48:12|0.26448
15:48:13|0.26448
15:48:14|0.26448
15:48:16|0.26448
15:48:16|0.26448
15:48:17|0.26448
15:48:18|0.26448
15:48:19|0.26448
15:48:20|0.26448
15:48:21|0.26449
15:48:22|0.2644
15:48:23|0.26435
15:48:24|0.26429
15:48:25|0.26429
15:48:27|0.26427
15:48:27|0.26427
15:48:29|0.26415
15:48:29|0.26415
15:48:31|0.26477
15:48:32|0.26477
15:48:32|0.26477
15:48:34|0.26465
15:48:35|0.26465
15:48:36|0.26476
15:48:36|0.26476
15:48:38|0.26453
15:48:39|0.26453
15:48:40|0.26464
15:48:41|0.26464
15:48:42|0.26464
15:48:43|0.26464
15:48:44|0.26464
15:48:45|0.26461
15:48:46|0.26461
15:48:47|0.26466
15:48:48|0.26466
15:48:49|0.26466
15:48:50|0.26466
15:48:52|0.26466
15:48:53|0.26466
15:48:54|0.26466
15:48:54|0.26466
15:48:55|0.26466
15:48:57|0.26466
15:48:57|0.26466
15:48:59|0.26466
15:49:00|0.26461
15:49:01|0.26461
15:49:01|0.26461
15:49:03|0.26461
15:49:05|0.26449
15:49:06|0.26449
15:49:07|0.26453
15:49:07|0.26474
15:49:08|0.26474
15:49:09|0.26487
15:49:10|0.26487
15:49:11|0.26468
15:49:13|0.26468
15:49:13|0.26468
15:49:15|0.26468
15:49:16|0.26458
15:49:17|0.26468
15:49:18|0.26469
15:49:19|0.26474
15:49:21|0.26474
15:49:21|0.26485
15:49:23|0.26485
15:49:24|0.26485
15:49:25|0.26485
15:49:26|0.26479
15:49:27|0.26485
15:49:28|0.26485
15:49:29|0.26485
15:49:30|0.26485
15:49:32|0.26485
15:49:33|0.26483
15:49:33|0.26462
15:49:35|0.26494
15:49:36|0.26494
15:49:36|0.26494
15:49:38|0.26494
15:49:39|0.265
15:49:40|0.265
15:49:41|0.265
15:49:42|0.265
15:49:43|0.26512
15:49:44|0.26526
15:49:45|0.26535
15:49:47|0.26535
15:49:47|0.26535
15:49:48|0.2654
15:49:49|0.2654
15:49:50|0.2654
15:49:52|0.26539
15:49:52|0.26539
15:49:53|0.26573
15:49:55|0.26573
15:49:56|0.26568
15:49:56|0.26577
15:49:57|0.26577
15:49:58|0.26577
15:50:00|0.26552
15:50:01|0.26552
15:50:02|0.26546
15:50:03|0.26546
15:50:04|0.26546
15:50:04|0.26545
15:50:06|0.26545
15:50:07|0.26545
15:50:08|0.26545
15:50:09|0.26545
15:50:09|0.26519
15:50:11|0.26514
15:50:12|0.26524
15:50:12|0.26545
15:50:14|0.26545
15:50:14|0.26545
15:50:16|0.26565
15:50:17|0.26565
15:50:18|0.26576
15:50:19|0.26576
15:50:20|0.26576
15:50:21|0.26576
15:50:22|0.26579
15:50:23|0.26569
15:50:25|0.26584
15:50:26|0.26569
15:50:27|0.2657
15:50:28|0.2657
15:50:30|0.26582
15:50:31|0.26599
15:50:33|0.26583
15:50:34|0.26583
15:50:35|0.26583
15:50:36|0.26592
15:50:37|0.26592
15:50:38|0.26592
15:50:39|0.26595
15:50:40|0.26595
15:50:41|0.26584
15:50:43|0.26584
15:50:44|0.26596
15:50:45|0.266
15:50:46|0.266
15:50:47|0.26605
15:50:47|0.26605
15:50:49|0.26605
15:50:50|0.26605
15:50:51|0.26604
15:50:52|0.26604
15:50:52|0.26614
15:50:54|0.26616
15:50:54|0.26616
15:50:56|0.26616
15:50:57|0.26616
15:50:58|0.26616
15:50:59|0.26616
15:51:00|0.26611
15:51:01|0.26611
15:51:02|0.26611
15:51:03|0.26611
15:51:04|0.26616
15:51:05|0.2662
15:51:06|0.2662
15:51:07|0.2662
15:51:08|0.2662
15:51:09|0.2662
15:51:10|0.2663
15:51:11|0.26625
15:51:12|0.26625
15:51:13|0.26633
15:51:14|0.26633
15:51:15|0.26643
15:51:16|0.26643
15:51:17|0.26643
15:51:18|0.26655
15:51:19|0.26655
15:51:20|0.26655
15:51:21|0.26674
15:51:22|0.26691
15:51:23|0.26693
15:51:24|0.26694
15:51:25|0.26694
15:51:26|0.26694
15:51:27|0.26697
15:51:29|0.26691
15:51:30|0.267
15:51:31|0.26694
15:51:32|0.26694
15:51:34|0.26681
15:51:34|0.26662
15:51:35|0.26662
15:51:36|0.26662
15:51:37|0.26662
15:51:39|0.26662
15:51:40|0.26678
15:51:41|0.26671
15:51:42|0.26671
15:51:43|0.26671
15:51:44|0.26671
15:51:45|0.26671
15:51:45|0.26671
15:51:47|0.26671
15:51:48|0.26671
15:51:49|0.26671
15:51:50|0.26671
15:51:51|0.26667
15:51:52|0.26667
15:51:53|0.26667
15:51:54|0.26662
15:51:55|0.2666
15:51:56|0.2666
15:51:57|0.2666
15:51:58|0.2666
15:51:59|0.26659
15:52:00|0.26659
15:52:01|0.26659
15:52:02|0.26679
15:52:03|0.26679
15:52:05|0.2668
15:52:06|0.26668
15:52:06|0.26662
15:52:08|0.26662
15:52:09|0.26662
15:52:10|0.26662
15:52:10|0.26662
15:52:11|0.2666
15:52:13|0.26653
15:52:14|0.2665
15:52:15|0.2665
15:52:16|0.26658
15:52:17|0.26633
15:52:18|0.26633
15:52:19|0.26652
15:52:20|0.26652
15:52:21|0.26652
15:52:22|0.26652
15:52:23|0.26652
15:52:24|0.26652
15:52:25|0.26652
15:52:26|0.26676
15:52:28|0.26676
15:52:28|0.26676
15:52:30|0.26676
15:52:31|0.26676
15:52:33|0.26676
15:52:34|0.26671
15:52:35|0.26669
15:52:36|0.26666
15:52:37|0.26666
15:52:38|0.26666
15:52:39|0.26666
15:52:40|0.26666
15:52:41|0.2667
15:52:42|0.2667
15:52:43|0.2667
15:52:45|0.2667
15:52:45|0.26686
15:52:46|0.26686
15:52:47|0.26686
15:52:49|0.26694
15:52:49|0.26686
15:52:50|0.2668
15:52:52|0.2668
15:52:53|0.2668
15:52:54|0.267
15:52:55|0.267
15:52:56|0.267
15:52:57|0.267
15:52:58|0.267
15:52:59|0.267
15:53:00|0.267
15:53:01|0.267
15:53:02|0.26705
15:53:03|0.2671
15:53:05|0.2671
15:53:06|0.2671
15:53:06|0.2671
15:53:07|0.2669
15:53:09|0.2669
15:53:09|0.2669
15:53:10|0.2669
15:53:11|0.2669
15:53:13|0.2669
15:53:13|0.2669
15:53:14|0.2669
15:53:15|0.26668
15:53:16|0.26668
15:53:17|0.26667
15:53:18|0.26667
15:53:20|0.26667
15:53:21|0.26652
15:53:22|0.26652
15:53:23|0.26652
15:53:24|0.2665
15:53:25|0.26642
15:53:26|0.26642
15:53:27|0.26642
15:53:28|0.26642
15:53:30|0.26659
15:53:31|0.26659
15:53:32|0.26659
15:53:33|0.26669
15:53:34|0.26669
15:53:35|0.26669
15:53:36|0.26669
15:53:37|0.26669
15:53:38|0.2667
15:53:39|0.2667
15:53:40|0.2667
15:53:42|0.26661
15:53:42|0.26661
15:53:43|0.26678
15:53:45|0.26678
15:53:46|0.26677
15:53:47|0.26678
15:53:48|0.26677
15:53:49|0.26663
15:53:50|0.26663
15:53:51|0.26663
15:53:52|0.26663
15:53:53|0.26663
15:53:54|0.26663
15:53:55|0.26663
15:53:56|0.26663
15:53:57|0.26663
15:53:58|0.26663
15:53:59|0.26663
15:54:00|0.26663
15:54:01|0.26663
15:54:02|0.26663
15:54:03|0.26663
15:54:04|0.26679
15:54:06|0.26685
15:54:06|0.2669
15:54:07|0.2669
15:54:08|0.2669
15:54:09|0.2669
15:54:10|0.26679
15:54:11|0.26679
15:54:12|0.26679
15:54:14|0.26679
15:54:14|0.26679
15:54:15|0.26679
15:54:16|0.26679
15:54:18|0.26678
15:54:19|0.26663
15:54:20|0.26663
15:54:21|0.26663
15:54:22|0.26663
15:54:22|0.2666
15:54:24|0.2666
15:54:25|0.2666
15:54:26|0.2666
15:54:27|0.2666
15:54:28|0.2666
15:54:29|0.2666
15:54:30|0.2666
15:54:32|0.2666
15:54:33|0.2666
15:54:34|0.2666
15:54:36|0.2666
15:54:37|0.26655
15:54:38|0.26655
15:54:40|0.26655
15:54:40|0.26655
15:54:41|0.26655
15:54:43|0.26655
15:54:44|0.26655
15:54:44|0.2665
15:54:46|0.26634
15:54:47|0.26641
15:54:48|0.26641
15:54:48|0.26641
15:54:49|0.26641
15:54:51|0.26641
15:54:51|0.26625
15:54:53|0.26625
15:54:54|0.26625
15:54:55|0.26625
15:54:56|0.26625
15:54:57|0.26625
15:54:58|0.26625
15:54:59|0.26625
15:54:59|0.26625
15:55:01|0.26625
15:55:02|0.2664
15:55:04|0.2664
15:55:04|0.2664
15:55:05|0.2664
15:55:06|0.2664
15:55:07|0.2664
15:55:09|0.2664
15:55:10|0.26656
15:55:11|0.26656
15:55:11|0.26654
15:55:13|0.26654
15:55:14|0.26654
15:55:15|0.26654
15:55:15|0.26654
15:55:17|0.26654
15:55:17|0.26654
15:55:19|0.26656
15:55:20|0.26657
15:55:21|0.2665
15:55:22|0.26655
15:55:23|0.26658
15:55:24|0.26658
15:55:25|0.26682
15:55:26|0.26683
15:55:27|0.26683
15:55:27|0.26683
15:55:29|0.26683
15:55:30|0.26683
15:55:31|0.26683
15:55:32|0.26683
15:55:33|0.26711
15:55:35|0.2672
15:55:36|0.26723
15:55:37|0.26723
15:55:38|0.26723
15:55:39|0.26734
15:55:40|0.26741
15:55:41|0.2675
15:55:43|0.26719
15:55:43|0.26737
15:55:45|0.26737
15:55:46|0.26737
15:55:46|0.26737
15:55:47|0.26666
15:55:48|0.26695
15:55:50|0.26695
15:55:51|0.26721
15:55:52|0.26721
15:55:52|0.26721
15:55:53|0.26726
15:55:55|0.26726
15:55:56|0.2674
15:55:57|0.2674
15:55:58|0.26741
15:55:59|0.26739
15:56:00|0.26739
15:56:01|0.26739
15:56:02|0.26739
15:56:03|0.26755
15:56:04|0.2676
15:56:05|0.2676
15:56:06|0.2676
15:56:08|0.2677
15:56:08|0.2678
15:56:10|0.26804
15:56:12|0.2682
15:56:13|0.26822
15:56:14|0.26822
15:56:15|0.26812
15:56:15|0.26812
15:56:17|0.26852
15:56:18|0.26852
15:56:20|0.26861
15:56:20|0.26849
15:56:21|0.26852
15:56:22|0.26852
15:56:23|0.26846
15:56:24|0.26846
15:56:25|0.26846
15:56:26|0.26843
15:56:27|0.26844
15:56:28|0.26816
15:56:29|0.26796
15:56:30|0.26821
15:56:31|0.26821
15:56:33|0.26807
15:56:33|0.26807
15:56:35|0.26809
15:56:35|0.26817
15:56:37|0.26826
15:56:38|0.26826
15:56:38|0.26826
15:56:40|0.26801
15:56:40|0.26801
15:56:42|0.26801
15:56:42|0.26801
15:56:44|0.26801
15:56:45|0.26783
15:56:46|0.26767
15:56:47|0.2678
15:56:48|0.26781
15:56:49|0.26781
15:56:50|0.26781
15:56:51|0.26781
15:56:52|0.26794
15:56:53|0.26794
15:56:54|0.26794
15:56:55|0.26794
15:56:56|0.26794
15:56:57|0.26794
15:56:58|0.26794
15:56:59|0.26794
15:57:00|0.26794
15:57:01|0.2678
15:57:02|0.26763
15:57:03|0.26759
15:57:04|0.26772
15:57:05|0.26772
15:57:06|0.26772
15:57:07|0.26772
15:57:08|0.26772
15:57:09|0.26762
15:57:10|0.26762
15:57:12|0.26762
15:57:12|0.26762
15:57:14|0.26762
15:57:14|0.26762
15:57:16|0.26762
15:57:18|0.26774
15:57:18|0.26763
15:57:19|0.26763
15:57:21|0.26763
15:57:22|0.26763
15:57:23|0.26774
15:57:24|0.26774
15:57:25|0.26774
15:57:26|0.26774
15:57:27|0.26774
15:57:27|0.26774
15:57:29|0.26774
15:57:30|0.26792
15:57:30|0.26792
15:57:32|0.26775
15:57:33|0.26775
15:57:34|0.26772
15:57:35|0.26781
15:57:35|0.26781
15:57:37|0.26775
15:57:38|0.26793
15:57:39|0.26793
15:57:40|0.26793
15:57:41|0.26793
15:57:43|0.26793
15:57:43|0.26793
15:57:44|0.26793
15:57:45|0.26793
15:57:46|0.26793
15:57:48|0.26793
15:57:49|0.26793
15:57:50|0.26797
15:57:50|0.26797
15:57:51|0.26794
15:57:53|0.26812
15:57:54|0.26812
15:57:55|0.26799
15:57:56|0.26799
15:57:57|0.26799
15:57:58|0.2678
15:57:59|0.26794
15:58:00|0.26794
15:58:02|0.26794
15:58:02|0.26794
15:58:03|0.26789
15:58:04|0.26789
15:58:05|0.26767
15:58:06|0.26767
15:58:07|0.26772
15:58:08|0.26765
15:58:09|0.26774
15:58:11|0.26789
15:58:12|0.26789
15:58:13|0.26789
15:58:14|0.26789
15:58:15|0.26789
15:58:16|0.26789
15:58:17|0.26789
15:58:17|0.26789
15:58:19|0.26789
15:58:19|0.26776
15:58:21|0.26783
15:58:23|0.26775
15:58:23|0.26774
15:58:24|0.26784
15:58:25|0.26784
15:58:26|0.26784
15:58:28|0.26784
15:58:29|0.26784
15:58:30|0.26784
15:58:31|0.26784
15:58:33|0.26784
15:58:34|0.26782
15:58:35|0.26776
15:58:36|0.26776
15:58:37|0.26776
15:58:38|0.26764
15:58:39|0.26764
15:58:40|0.26764
15:58:42|0.26769
15:58:42|0.26769
15:58:44|0.26769
15:58:45|0.26769
15:58:45|0.26769
15:58:47|0.26769
15:58:48|0.26769
15:58:49|0.26769
15:58:49|0.26769
15:58:51|0.26769
15:58:51|0.26769
15:58:53|0.26769
15:58:55|0.26769
15:58:55|0.26769
15:58:56|0.26793
15:58:57|0.2678
15:58:58|0.26781
15:58:59|0.26781
15:59:00|0.26781
15:59:01|0.26781
15:59:02|0.26781
15:59:03|0.26781
15:59:04|0.26781
15:59:06|0.26781
15:59:07|0.26781
15:59:08|0.26807
15:59:08|0.26807
15:59:09|0.2679
15:59:11|0.2679
15:59:12|0.2679
15:59:13|0.2679
15:59:15|0.2679
15:59:16|0.2679
15:59:17|0.26795
15:59:18|0.26795
15:59:18|0.26795
15:59:20|0.26795
15:59:21|0.26795
15:59:22|0.26795
15:59:22|0.26795
15:59:24|0.268
15:59:24|0.268
15:59:26|0.268
15:59:27|0.268
15:59:28|0.268
15:59:29|0.2681
15:59:30|0.2681
15:59:31|0.2682
15:59:32|0.2682
15:59:33|0.2682
15:59:34|0.2682
15:59:35|0.26817
15:59:36|0.26817
15:59:37|0.26817
15:59:38|0.2682
15:59:39|0.26816
15:59:40|0.26816
15:59:42|0.2682
15:59:42|0.26824
15:59:44|0.26836
15:59:46|0.26836
15:59:47|0.26852
15:59:48|0.26852
15:59:49|0.26852
15:59:50|0.26852
15:59:51|0.26851
15:59:52|0.26851
15:59:53|0.26851
15:59:54|0.26851
15:59:55|0.26846
15:59:56|0.26837
15:59:57|0.26847
15:59:58|0.26847
15:59:59|0.26847
16:00:00|0.26827
16:00:01|0.26827
16:00:02|0.26827
16:00:04|0.26827
16:00:05|0.26827
16:00:06|0.26834
16:00:08|0.26827
16:00:09|0.268
16:00:10|0.268
16:00:11|0.268
16:00:12|0.268
16:00:13|0.26783
16:00:14|0.26783
16:00:16|0.2679
16:00:17|0.2679
16:00:18|0.2679
16:00:19|0.2679
16:00:20|0.2679
16:00:21|0.26796
16:00:22|0.26796
16:00:23|0.26796
16:00:24|0.26782
16:00:25|0.26782
16:00:27|0.26782
16:00:28|0.26774
16:00:29|0.26774
16:00:30|0.26755
16:00:30|0.26739
16:00:31|0.26739
16:00:33|0.26739
16:00:34|0.26754
16:00:35|0.26754
16:00:36|0.26754
16:00:37|0.26713
16:00:38|0.26713
16:00:39|0.26713
16:00:40|0.26713
16:00:41|0.26713
16:00:43|0.26713
16:00:44|0.26713
16:00:45|0.26713
16:00:46|0.26713
16:00:47|0.26728
16:00:48|0.26705
16:00:49|0.26705
16:00:50|0.2672
16:00:51|0.2672
16:00:52|0.26701
16:00:53|0.26701
16:00:54|0.26701
16:00:55|0.26707
16:00:56|0.26707
16:00:57|0.26707
16:00:58|0.26707
16:00:59|0.26715
16:01:00|0.26715
16:01:01|0.26718
16:01:02|0.26718
16:01:04|0.26742
16:01:04|0.26742
16:01:06|0.26742
16:01:07|0.26742
16:01:08|0.26742
16:01:08|0.26742
16:01:10|0.26742
16:01:11|0.26742
16:01:12|0.26742
16:01:12|0.26741
16:01:14|0.26741
16:01:14|0.26741
16:01:16|0.26726
16:01:16|0.26721
16:01:18|0.26725
16:01:20|0.26698
16:01:21|0.26698
16:01:22|0.26698
16:01:23|0.26692
16:01:24|0.26684
16:01:25|0.26684
16:01:26|0.26684
16:01:27|0.26684
16:01:28|0.26661
16:01:29|0.26659
16:01:30|0.26659
16:01:31|0.26658
16:01:32|0.26656
16:01:33|0.26656
16:01:34|0.26647
16:01:35|0.26641
16:01:37|0.26634
16:01:38|0.26639
16:01:39|0.26639
16:01:40|0.26639
16:01:42|0.26626
16:01:43|0.26633
16:01:44|0.26599
16:01:44|0.26603
16:01:45|0.26603
16:01:47|0.26603
16:01:48|0.26582
16:01:49|0.26582
16:01:50|0.26563
16:01:51|0.26563
16:01:52|0.26563
16:01:53|0.26563
16:01:54|0.26563
16:01:55|0.26563
16:01:56|0.26563
16:01:57|0.26575
16:01:58|0.26575
16:01:59|0.26569
16:02:00|0.26586
16:02:08|0.2659
16:02:09|0.26589
16:02:10|0.26589
16:02:10|0.26589
16:02:11|0.26589
16:02:12|0.26589
16:02:14|0.26589
16:02:14|0.26589
16:02:16|0.26589
16:02:17|0.26589
16:02:18|0.26589
16:02:19|0.26589
16:02:20|0.26614
16:02:21|0.26622
16:02:22|0.26622
16:02:23|0.26624
16:02:24|0.26616
16:02:25|0.26625
16:02:26|0.26625
16:02:27|0.26635
16:02:28|0.26631
16:02:29|0.26631
16:02:30|0.26631
16:02:32|0.26631
16:02:32|0.26634
16:02:33|0.26634
16:02:34|0.26636
16:02:35|0.26636
16:02:36|0.26636
16:02:37|0.26616
16:02:38|0.26616
16:02:39|0.26597
16:02:40|0.26597
16:02:41|0.26634
16:02:43|0.2663
16:02:44|0.2664
16:02:44|0.2664
16:02:46|0.26654
16:02:47|0.26654
16:02:48|0.26654
16:02:49|0.26654
16:02:50|0.26654
16:02:51|0.26656
16:02:52|0.26657
16:02:53|0.26657
16:02:54|0.26724
16:02:55|0.26753
16:02:56|0.26746
16:02:57|0.26725
16:02:59|0.26715
16:02:59|0.26738
16:03:01|0.26716
16:03:02|0.26716
16:03:03|0.26716
16:03:04|0.26716
16:03:05|0.26688
16:03:06|0.2669
16:03:07|0.26684
16:03:08|0.26684
16:03:09|0.26671
16:03:10|0.26671
16:03:11|0.26671
16:03:12|0.26691
16:03:13|0.26674
16:03:14|0.26674
16:03:15|0.26674
16:03:17|0.26668
16:03:17|0.26668
16:03:19|0.26668
16:03:20|0.26668
16:03:21|0.26668
16:03:22|0.26668
16:03:23|0.26668
16:03:24|0.26668
16:03:25|0.26668
16:03:26|0.26669
16:03:27|0.26668
16:03:28|0.26668
16:03:29|0.26652
16:03:31|0.26652
16:03:31|0.26652
16:03:33|0.26652
16:03:34|0.26653
16:03:35|0.26653
16:03:36|0.26663
16:03:37|0.26663
16:03:37|0.26653
16:03:38|0.26653
16:03:39|0.26639
16:03:41|0.26639
16:03:42|0.26639
16:03:43|0.26639
16:03:45|0.26639
16:03:45|0.26639
16:03:46|0.26667
16:03:48|0.26667
16:03:48|0.26667
16:03:49|0.26667
16:03:50|0.2664
16:03:51|0.2664
16:03:52|0.2664
16:03:53|0.2664
16:03:54|0.2664
16:03:55|0.2664
16:03:56|0.2664
16:03:58|0.26644
16:03:58|0.26644
16:04:00|0.26644
16:04:00|0.26644
16:04:01|0.26634
16:04:02|0.26634
16:04:04|0.26634
16:04:05|0.26634
16:04:06|0.26634
16:04:06|0.26634
16:04:07|0.26634
16:04:09|0.26648
16:04:09|0.26648
16:04:11|0.26648
16:04:12|0.26648
16:04:12|0.26631
16:04:14|0.26631
16:04:16|0.26631
16:04:17|0.26646
16:04:18|0.26646
16:04:19|0.2667
16:04:20|0.2667
16:04:21|0.2667
16:04:22|0.2667
16:04:23|0.26639
16:04:24|0.26639
16:04:25|0.26639
16:04:26|0.26639
16:04:27|0.26655
16:04:28|0.26655
16:04:29|0.2664
16:04:30|0.2664
16:04:31|0.2664
16:04:33|0.2664
16:04:33|0.2664
16:04:34|0.2664
16:04:36|0.2664
16:04:36|0.26689
16:04:38|0.26689
16:04:39|0.26689
16:04:40|0.26689
16:04:41|0.26696
16:04:42|0.2668
16:04:43|0.2668
16:04:44|0.2668
16:04:45|0.2668
16:04:46|0.2668
16:04:47|0.26681
16:04:48|0.2668
16:04:49|0.2668
16:04:50|0.2668
16:04:52|0.2668
16:04:52|0.26693
16:04:54|0.26693
16:04:54|0.26693
16:04:55|0.26693
16:04:57|0.26693
16:04:57|0.26693
16:04:59|0.26687
16:05:00|0.26687
16:05:01|0.26687
16:05:02|0.26687
16:05:03|0.26672
16:05:04|0.26683
16:05:04|0.26672
16:05:06|0.26682
16:05:07|0.26682
16:05:08|0.26668
16:05:09|0.26675
16:05:11|0.26665
16:05:12|0.26665
16:05:12|0.26665
16:05:14|0.26665
16:05:14|0.26665
16:05:15|0.26665
16:05:17|0.26669
16:05:17|0.26669
16:05:19|0.26669
16:05:19|0.26669
16:05:21|0.26644
16:05:22|0.26644
16:05:23|0.26656
16:05:24|0.26656
16:05:25|0.26656
16:05:26|0.26656
16:05:27|0.26656
16:05:28|0.26658
16:05:29|0.26658
16:05:30|0.26658
16:05:31|0.26687
16:05:32|0.26687
16:05:33|0.26675
16:05:34|0.26716
16:05:35|0.26716
16:05:36|0.26712
16:05:37|0.26712
16:05:38|0.26706
16:05:40|0.26706
16:05:40|0.26705
16:05:41|0.26705
16:05:42|0.2669
16:05:43|0.2669
16:05:45|0.2669
16:05:46|0.26675
16:05:47|0.26672
16:05:48|0.26672
16:05:49|0.26665
16:05:50|0.26655
16:05:51|0.26655
16:05:52|0.26665
16:05:53|0.26665
16:05:54|0.26665
16:05:55|0.26665
16:05:56|0.26665
16:05:58|0.26671
16:05:58|0.26671
16:06:00|0.26672
16:06:00|0.26672
16:06:01|0.26672
16:06:03|0.26672
16:06:04|0.26672
16:06:05|0.26672
16:06:06|0.26651
16:06:07|0.26651
16:06:08|0.26642
16:06:09|0.26642
16:06:10|0.26642
16:06:11|0.2664
16:06:12|0.2664
16:06:13|0.2664
16:06:14|0.2664
16:06:15|0.26643
16:06:16|0.26643
16:06:17|0.26643
16:06:19|0.26643
16:06:20|0.26643
16:06:20|0.26643
16:06:22|0.26643
16:06:23|0.26643
16:06:23|0.26649
16:06:24|0.26649
16:06:25|0.26649
16:06:26|0.26649
16:06:27|0.2664
16:06:28|0.2664
16:06:30|0.2664
16:06:31|0.2664
16:06:31|0.26667
16:06:32|0.26667
16:06:33|0.26685
16:06:34|0.2669
16:06:35|0.2669
16:06:36|0.2669
16:06:38|0.2669
16:06:39|0.26671
16:06:39|0.26671
16:06:40|0.26671
16:06:41|0.26671
16:06:43|0.26671
16:06:44|0.26671
16:06:44|0.26671
16:06:46|0.26684
16:06:47|0.26684
16:06:48|0.26684
16:06:50|0.26685
16:06:51|0.26685
16:06:51|0.26679
16:06:53|0.26679
16:06:54|0.26684
16:06:55|0.26691
16:06:56|0.26691
16:06:57|0.2669
16:06:58|0.2669
16:06:59|0.26674
16:07:00|0.26674
16:07:00|0.26673
16:07:01|0.26673
16:07:03|0.26673
16:07:04|0.26659
16:07:05|0.26659
16:07:06|0.26659
16:07:07|0.26691
16:07:08|0.26732
16:07:09|0.26726
16:07:11|0.26726
16:07:11|0.26727
16:07:13|0.26724
16:07:13|0.26723
16:07:14|0.26698
16:07:16|0.26698
16:07:16|0.26698
16:07:17|0.26698
16:07:18|0.26711
16:07:20|0.26711
16:07:20|0.26709
16:07:21|0.2671
16:07:23|0.26711
16:07:24|0.26711
16:07:26|0.26721
16:07:26|0.26721
16:07:27|0.26707
16:07:29|0.26707
16:07:30|0.26707
16:07:31|0.26707
16:07:32|0.26707
16:07:33|0.26705
16:07:34|0.26705
16:07:35|0.26705
16:07:36|0.26705
16:07:37|0.26705
16:07:40|0.26705
16:07:41|0.26705
16:07:42|0.26705
16:07:43|0.26711
16:07:44|0.26707
16:07:45|0.26707
16:07:46|0.26707
16:07:48|0.26716
16:07:48|0.26716
16:07:49|0.26716
16:07:51|0.26712
16:07:52|0.26712
16:07:53|0.26712
16:07:54|0.26712
16:07:55|0.26707
16:07:56|0.26707
16:07:57|0.26707
16:07:58|0.26707
16:07:59|0.26707
16:08:00|0.26707
16:08:01|0.26707
16:08:02|0.26707
16:08:03|0.26703
16:08:04|0.26703
16:08:05|0.26706
16:08:06|0.26706
16:08:07|0.26706
16:08:08|0.26706
16:08:09|0.26706
16:08:10|0.26706
16:08:11|0.26706
16:08:12|0.26706
16:08:13|0.26706
16:08:14|0.26706
16:08:15|0.26694
16:08:16|0.26694
16:08:17|0.26678
16:08:18|0.26678
16:08:19|0.26663
16:08:20|0.26663
16:08:21|0.26663
16:08:22|0.26669
16:08:23|0.26669
16:08:24|0.26669
16:08:26|0.26669
16:08:26|0.26669
16:08:27|0.26669
16:08:28|0.26654
16:08:29|0.26654
16:08:30|0.26641
16:08:32|0.26641
16:08:32|0.26641
16:08:33|0.26641
16:08:34|0.26641
16:08:35|0.26641
16:08:37|0.26641
16:08:38|0.26641
16:08:38|0.2667
16:08:39|0.26664
16:08:41|0.26664
16:08:42|0.26664
16:08:43|0.26649
16:08:44|0.26649
16:08:45|0.26658
16:08:46|0.26658
16:08:47|0.26661
16:08:48|0.26651
16:08:50|0.26651
16:08:51|0.26659
16:08:53|0.26659
16:08:53|0.26659
16:08:55|0.26659
16:08:55|0.26663
16:08:57|0.26663
16:08:57|0.26663
16:08:58|0.26663
16:09:00|0.26663
16:09:01|0.26663
16:09:02|0.26663
16:09:03|0.26676
16:09:04|0.26688
16:09:05|0.26688
16:09:06|0.2669
16:09:07|0.2669
16:09:08|0.2669
16:09:09|0.2669
16:09:10|0.2669
16:09:11|0.26688
16:09:12|0.26689
16:09:14|0.26689
16:09:14|0.26689
16:09:15|0.26689
16:09:16|0.26689
16:09:17|0.26679
16:09:20|0.26679
16:09:20|0.26684
16:09:21|0.26692
16:09:22|0.26692
16:09:23|0.26693
16:09:24|0.26693
16:09:25|0.26675
16:09:26|0.26675
16:09:27|0.26675
16:09:28|0.26675
16:09:30|0.26664
16:09:31|0.26664
16:09:32|0.26664
16:09:33|0.26664
16:09:34|0.26664
16:09:34|0.26664
16:09:36|0.26664
16:09:36|0.26664
16:09:38|0.26664
16:09:39|0.26644
16:09:40|0.26643
16:09:41|0.26643
16:09:42|0.2663
16:09:42|0.2663
16:09:44|0.26636
16:09:45|0.26626
16:09:46|0.26635
16:09:47|0.26635
16:09:48|0.26635
16:09:49|0.26635
16:09:50|0.26635
16:09:51|0.2663
16:09:52|0.2663
16:09:53|0.2663
16:09:54|0.2663
16:09:55|0.2663
16:09:56|0.2663
16:09:57|0.2663
16:09:58|0.2663
16:09:59|0.2663
16:10:00|0.2663
16:10:02|0.26629
16:10:02|0.26629
16:10:03|0.26629
16:10:05|0.26649
16:10:05|0.26649
16:10:07|0.26649
16:10:08|0.26639
16:10:08|0.26639
16:10:10|0.26639
16:10:10|0.26633
16:10:12|0.26633
16:10:12|0.2666
16:10:13|0.26667
16:10:15|0.26667
16:10:16|0.2667
16:10:17|0.2667
16:10:18|0.2669
16:10:18|0.26706
16:10:20|0.26706
16:10:22|0.26672
16:10:23|0.2667
16:10:24|0.26673
16:10:25|0.26673
16:10:26|0.26673
16:10:27|0.26673
16:10:28|0.26673
16:10:29|0.26652
16:10:31|0.26652
16:10:31|0.26661
16:10:33|0.26656
16:10:33|0.26656
16:10:35|0.26656
16:10:36|0.26656
16:10:37|0.26656
16:10:38|0.26656
16:10:39|0.26656
16:10:40|0.26656
16:10:41|0.26656
16:10:41|0.26638
16:10:43|0.26638
16:10:44|0.26638
16:10:45|0.26643
16:10:46|0.26642
16:10:47|0.26642
16:10:48|0.26642
16:10:49|0.26642
16:10:50|0.26642
16:10:51|0.26642
16:10:52|0.26621
16:10:54|0.26621
16:10:54|0.26621
16:10:55|0.26621
16:10:56|0.26621
16:10:58|0.26621
16:10:58|0.26621
16:11:00|0.26621
16:11:00|0.26641
16:11:02|0.26641
16:11:03|0.26641
16:11:04|0.26641
16:11:05|0.26641
16:11:06|0.26641
16:11:06|0.26652
16:11:08|0.26651
16:11:09|0.26651
16:11:10|0.26651
16:11:11|0.26651
16:11:12|0.26651
16:11:12|0.26649
16:11:14|0.26649
16:11:15|0.26649
16:11:16|0.26649
16:11:17|0.26649
16:11:18|0.26659
16:11:19|0.26659
16:11:19|0.26659
16:11:21|0.26666
16:11:22|0.26663
16:11:23|0.26654
16:11:23|0.26653
16:11:25|0.26653
16:11:26|0.26653
16:11:27|0.26653
16:11:28|0.26653
16:11:28|0.26653
16:11:31|0.26653
16:11:32|0.26662
16:11:33|0.26663
16:11:34|0.26663
16:11:35|0.26663
16:11:36|0.26663
16:11:37|0.26663
16:11:38|0.26663
16:11:39|0.26663
16:11:40|0.26663
16:11:41|0.26663
16:11:42|0.26672
16:11:43|0.26691
16:11:44|0.26691
16:11:45|0.26691
16:11:46|0.26667
16:11:47|0.26671
16:11:48|0.26682
16:11:49|0.26682
16:11:50|0.26695
16:11:51|0.26695
16:11:52|0.26695
16:11:53|0.26695
16:11:54|0.26695
16:11:55|0.26701
16:11:56|0.26701
16:11:57|0.267
16:11:58|0.267
16:12:00|0.267
16:12:00|0.267
16:12:01|0.267
16:12:03|0.26699
16:12:04|0.26699
16:12:05|0.26686
16:12:06|0.26686
16:12:07|0.26686
16:12:08|0.26709
16:12:09|0.26709
16:12:10|0.26709
16:12:11|0.26704
16:12:12|0.26711
16:12:13|0.26711
16:12:14|0.26711
16:12:15|0.26711
16:12:16|0.26711
16:12:18|0.26711
16:12:19|0.26711
16:12:21|0.26711
16:12:21|0.26711
16:12:22|0.26718
16:12:23|0.26718
16:12:24|0.26701
16:12:25|0.26701
16:12:27|0.26713
16:12:27|0.26724
16:12:29|0.26724
16:12:29|0.26705
16:12:30|0.26705
16:12:32|0.26705
16:12:33|0.26705
16:12:34|0.26684
16:12:35|0.26682
16:12:36|0.26682
16:12:37|0.26682
16:12:38|0.26682
16:12:39|0.26682
16:12:39|0.26682
16:12:40|0.26681
16:12:42|0.26681
16:12:42|0.26681
16:12:43|0.26681
16:12:45|0.2669
16:12:46|0.26691
16:12:47|0.26691
16:12:48|0.26691
16:12:49|0.26691
16:12:50|0.26691
16:12:51|0.26691
16:12:52|0.26694
16:12:53|0.26694
16:12:54|0.26694
16:12:54|0.26694
16:12:56|0.26677
16:12:57|0.26677
16:12:58|0.26677
16:12:59|0.26677
16:13:00|0.26677
16:13:01|0.26677
16:13:02|0.26677
16:13:02|0.26677
16:13:04|0.26652
16:13:05|0.26652
16:13:06|0.26657
16:13:07|0.26643
16:13:08|0.26643
16:13:09|0.26643
16:13:10|0.26655
16:13:11|0.26684
16:13:12|0.26684
16:13:13|0.26684
16:13:14|0.26684
16:13:15|0.26671
16:13:16|0.26671
16:13:17|0.26671
16:13:18|0.26662
16:13:19|0.26662
16:13:21|0.26679
16:13:22|0.26679
16:13:23|0.26679
16:13:25|0.26679
16:13:25|0.26667
16:13:27|0.26667
16:13:27|0.26667
16:13:29|0.26667
16:13:30|0.26667
16:13:31|0.2669
16:13:32|0.2669
16:13:33|0.2669
16:13:34|0.2669
16:13:35|0.2669
16:13:36|0.2669
16:13:37|0.2669
16:13:38|0.2669
16:13:39|0.26673
16:13:40|0.26673
16:13:41|0.26673
16:13:43|0.26673
16:13:43|0.26673
16:13:44|0.26673
16:13:45|0.26673
16:13:47|0.26673
16:13:48|0.26642
16:13:48|0.26642
16:13:50|0.26642
16:13:50|0.26656
16:13:52|0.26656
16:13:53|0.26641
16:13:54|0.26641
16:13:54|0.26652
16:13:56|0.26654
16:13:57|0.26654
16:13:58|0.26654
16:13:59|0.26654
16:14:00|0.26654
16:14:01|0.26654
16:14:02|0.2667
16:14:03|0.2667
16:14:04|0.2667
16:14:05|0.2665
16:14:06|0.2665
16:14:07|0.2665
16:14:08|0.2665
16:14:09|0.26638
16:14:10|0.26638
16:14:11|0.26638
16:14:12|0.26638
16:14:13|0.26638
16:14:14|0.2664
16:14:15|0.2664
16:14:16|0.2664
16:14:17|0.2665
16:14:19|0.2665
16:14:20|0.26651
16:14:21|0.26651
16:14:22|0.26651
16:14:23|0.26631
16:14:24|0.26621
16:14:25|0.26621
16:14:26|0.26621
16:14:30|0.26633
16:14:31|0.26621
16:14:32|0.26621
16:14:33|0.26621
16:14:33|0.26621
16:14:35|0.26624
16:14:36|0.26624
16:14:36|0.26624
16:14:38|0.26624
16:14:39|0.26624
16:14:40|0.26622
16:14:41|0.26607
16:14:42|0.26607
16:14:43|0.26621
16:14:44|0.26621
16:14:44|0.26621
16:14:46|0.26621
16:14:47|0.26621
16:14:48|0.26621
16:14:49|0.26621
16:14:50|0.26621
16:14:51|0.26621
16:14:51|0.26621
16:14:53|0.26621
16:14:54|0.26621
16:14:54|0.26621
16:14:56|0.26621
16:14:57|0.26621
16:14:58|0.26615
16:14:59|0.26615
16:15:00|0.26615
16:15:01|0.26615
16:15:02|0.26613
16:15:03|0.26613
16:15:05|0.26613
16:15:05|0.26648
16:15:07|0.26648
16:15:08|0.26651
16:15:09|0.26663
16:15:10|0.26663
16:15:11|0.26663
16:15:12|0.26663
16:15:13|0.26662
16:15:14|0.26662
16:15:15|0.26662
16:15:16|0.26662
16:15:17|0.26645
16:15:18|0.26645
16:15:19|0.26645
16:15:20|0.26639
16:15:22|0.26624
16:15:24|0.26624
16:15:26|0.26644
16:15:26|0.26644
16:15:27|0.26644
16:15:28|0.26644
16:15:29|0.26644
16:15:30|0.26644
16:15:31|0.26644
16:15:32|0.26644
16:15:33|0.26644
16:15:34|0.26644
16:15:35|0.26644
16:15:36|0.26644
16:15:38|0.26644
16:15:38|0.26644
16:15:39|0.26644
16:15:40|0.26644
16:15:41|0.26644
16:15:43|0.26644
16:15:43|0.26644
16:15:45|0.26644
16:15:45|0.26644
16:15:46|0.26644
16:15:48|0.26615
16:15:48|0.26615
16:15:50|0.26615
16:15:51|0.26615
16:15:52|0.26611
16:15:53|0.26611
16:15:54|0.26594
16:15:55|0.26594
16:15:57|0.26594
16:15:58|0.26594
16:15:58|0.26594
16:15:59|0.26573
16:16:00|0.26573
16:16:01|0.26573
16:16:03|0.26576
16:16:03|0.26576
16:16:05|0.26576
16:16:06|0.26576
16:16:06|0.26576
16:16:07|0.26576
16:16:09|0.26576
16:16:10|0.26576
16:16:10|0.26576
16:16:11|0.26576
16:16:12|0.26576
16:16:13|0.26576
16:16:14|0.26576
16:16:15|0.26576
16:16:17|0.26576
16:16:17|0.26558
16:16:18|0.26558
16:16:19|0.26545
16:16:20|0.26577
16:16:21|0.26587
16:16:23|0.26597
16:16:24|0.26587
16:16:28|0.26587
16:16:30|0.26587
16:16:31|0.26587
16:16:32|0.26587
16:16:33|0.26587
16:16:34|0.26579
16:16:35|0.26582
16:16:37|0.26588
16:16:38|0.26588
16:16:38|0.26588
16:16:39|0.26588
16:16:41|0.26579
16:16:42|0.26587
16:16:43|0.26587
16:16:43|0.26587
16:16:45|0.26572
16:16:46|0.26572
16:16:47|0.26572
16:16:48|0.26572
16:16:48|0.26572
16:16:50|0.26572
16:16:51|0.26572
16:16:52|0.26572
16:16:53|0.26572
16:16:54|0.26572
16:16:55|0.26572
16:16:56|0.26572
16:16:57|0.26572
16:16:58|0.26572
16:16:59|0.26572
16:17:00|0.26572
16:17:02|0.26572
16:17:03|0.26572
16:17:03|0.26572
16:17:04|0.26574
16:17:06|0.26566
16:17:07|0.26566
16:17:08|0.26593
16:17:09|0.26593
16:17:10|0.26593
16:17:11|0.266
16:17:12|0.266
16:17:13|0.266
16:17:14|0.266
16:17:15|0.266
16:17:16|0.266
16:17:18|0.26614
16:17:18|0.26614
16:17:19|0.26614
16:17:20|0.26614
16:17:22|0.26614
16:17:24|0.26614
16:17:25|0.26614
16:17:26|0.26614
16:17:27|0.26614
16:17:28|0.26614
16:17:29|0.26614
16:17:30|0.26604
16:17:31|0.26601
16:17:32|0.26573
16:17:33|0.26573
16:17:35|0.26573
16:17:36|0.26573
16:17:37|0.26573
16:17:38|0.26573
16:17:38|0.26573
16:17:39|0.26573
16:17:40|0.26573
16:17:42|0.26573
16:17:43|0.2658
16:17:43|0.2658
16:17:45|0.2658
16:17:46|0.2658
16:17:47|0.2658
16:17:48|0.2658
16:17:50|0.2658
16:17:51|0.2658
16:17:51|0.2658
16:17:52|0.26556
16:17:53|0.26531
16:17:54|0.26531
16:17:56|0.26531
16:17:57|0.26531
16:17:58|0.26525
16:17:59|0.26525
16:18:00|0.26524
16:18:01|0.265
16:18:02|0.26502
16:18:03|0.26514
16:18:04|0.26514
16:18:05|0.26514
16:18:06|0.26514
16:18:08|0.26502
16:18:09|0.26502
16:18:10|0.26518
16:18:12|0.26518
16:18:13|0.26526
16:18:13|0.26514
16:18:14|0.26514
16:18:15|0.26519
16:18:17|0.2652
16:18:18|0.265
16:18:18|0.265
16:18:19|0.26502
16:18:21|0.26502
16:18:22|0.26502
16:18:24|0.26519
16:18:25|0.26506
16:18:26|0.26506
16:18:26|0.26506
16:18:28|0.26507
16:18:29|0.26507
16:18:30|0.26507
16:18:31|0.26507
16:18:33|0.26507
16:18:33|0.26507
16:18:34|0.26502
16:18:35|0.26502
16:18:37|0.265
16:18:37|0.26494
16:18:38|0.26484
16:18:39|0.26485
16:18:40|0.26485
16:18:42|0.26485
16:18:43|0.26495
16:18:43|0.26479
16:18:44|0.26481
16:18:45|0.2648
16:18:47|0.2648
16:18:48|0.2648
16:18:49|0.2648
16:18:49|0.2648
16:18:50|0.2648
16:18:52|0.2648
16:18:52|0.2648
16:18:53|0.26472
16:18:55|0.26472
16:18:56|0.2648
16:18:56|0.2648
16:18:58|0.2648
16:18:59|0.26496
16:18:59|0.26496
16:19:00|0.26486
16:19:01|0.26501
16:19:02|0.26501
16:19:04|0.26507
16:19:05|0.26507
16:19:06|0.26507
16:19:06|0.26507
16:19:08|0.26503
16:19:08|0.26503
16:19:09|0.26499
16:19:11|0.26499
16:19:12|0.26492
16:19:13|0.26483
16:19:13|0.26483
16:19:15|0.26483
16:19:16|0.26483
16:19:17|0.26483
16:19:18|0.2647
16:19:19|0.26479
16:19:20|0.26479
16:19:21|0.26457
16:19:22|0.26457
16:19:23|0.26457
16:19:25|0.26458
16:19:26|0.26457
16:19:27|0.26457
16:19:29|0.26464
16:19:30|0.26457
16:19:31|0.26457
16:19:32|0.26452
16:19:33|0.26452
16:19:34|0.26452
16:19:35|0.26452
16:19:36|0.26444
16:19:37|0.26444
16:19:38|0.26466
16:19:39|0.26476
16:19:40|0.26476
16:19:42|0.26459
16:19:42|0.26441
16:19:43|0.26441
16:19:44|0.26441
16:19:45|0.2649
16:19:46|0.2649
16:19:47|0.2649
16:19:48|0.2649
16:19:50|0.2649
16:19:51|0.26461
16:19:52|0.26461
16:19:52|0.26461
16:19:54|0.26461
16:19:54|0.26461
16:19:56|0.26522
16:19:57|0.26522
16:19:58|0.26526
16:19:59|0.26557
16:20:00|0.26568
16:20:01|0.26578
16:20:02|0.26578
16:20:04|0.26582
16:20:05|0.26561
16:20:06|0.26561
16:20:08|0.26561
16:20:08|0.26561
16:20:09|0.26556
16:20:10|0.26541
16:20:12|0.26541
16:20:12|0.26541
16:20:13|0.26541
16:20:15|0.26541
16:20:15|0.26544
16:20:16|0.26544
16:20:18|0.26544
16:20:18|0.26544
16:20:19|0.26544
16:20:20|0.26544
16:20:21|0.26544
16:20:22|0.26514
16:20:23|0.26514
16:20:24|0.26499
16:20:26|0.26499
16:20:27|0.26499
16:20:29|0.26499
16:20:29|0.26504
16:20:31|0.265
16:20:31|0.265
16:20:33|0.26534
16:20:34|0.26534
16:20:35|0.26534
16:20:36|0.26534
16:20:37|0.26561
16:20:38|0.26561
16:20:39|0.26565
16:20:40|0.26565
16:20:41|0.2661
16:20:42|0.26606
16:20:43|0.26586
16:20:45|0.26586
16:20:46|0.26586
16:20:47|0.26586
16:20:48|0.26585
16:20:49|0.26585
16:20:49|0.26585
16:20:51|0.26595
16:20:51|0.26595
16:20:55|0.26595
16:20:56|0.26595
16:20:57|0.26595
16:20:58|0.26595
16:20:59|0.26595
16:21:00|0.2663
16:21:01|0.2663
16:21:02|0.26643
16:21:03|0.26644
16:21:04|0.26626
16:21:05|0.26644
16:21:06|0.26644
16:21:07|0.26644
16:21:08|0.26644
16:21:09|0.26644
16:21:10|0.26644
16:21:11|0.26644
16:21:12|0.26644
16:21:13|0.26644
16:21:14|0.26644
16:21:15|0.26644
16:21:16|0.26644
16:21:17|0.26656
16:21:18|0.26626
16:21:19|0.26626
16:21:20|0.26586
16:21:21|0.26586
16:21:22|0.26586
16:21:23|0.26586
16:21:24|0.26596
16:21:26|0.26596
16:21:27|0.26589
16:21:28|0.26589
16:21:29|0.26589
16:21:30|0.26589
16:21:31|0.26589
16:21:32|0.26589
16:21:33|0.26589
16:21:34|0.26589
16:21:35|0.26593
16:21:36|0.26593
16:21:37|0.26602
16:21:38|0.26602
16:21:39|0.26602
16:21:41|0.26618
16:21:42|0.26618
16:21:43|0.26618
16:21:44|0.26618
16:21:45|0.26606
16:21:46|0.26607
16:21:48|0.26607
16:21:48|0.26595
16:21:49|0.26595
16:21:50|0.26591
16:21:52|0.26593
16:21:53|0.26593
16:21:54|0.26593
16:21:55|0.26593
16:21:56|0.26593
16:21:56|0.26608
16:21:58|0.26595
16:21:58|0.266
16:22:00|0.266
16:22:00|0.266
16:22:02|0.266
16:22:03|0.266
16:22:05|0.266
16:22:06|0.266
16:22:07|0.266
16:22:08|0.266
16:22:09|0.266
16:22:10|0.266
16:22:11|0.26584
16:22:12|0.26584
16:22:13|0.26584
16:22:14|0.26584
16:22:15|0.26584
16:22:15|0.26584
16:22:17|0.26584
16:22:18|0.26584
16:22:19|0.26584
16:22:20|0.26574
16:22:21|0.26584
16:22:22|0.26584
16:22:23|0.26584
16:22:24|0.26584
16:22:25|0.26575
16:22:26|0.26575
16:22:27|0.26561
16:22:29|0.26561
16:22:30|0.26561
16:22:31|0.26561
16:22:32|0.26561
16:22:33|0.26561
16:22:34|0.26561
16:22:35|0.26561
16:22:37|0.26561
16:22:38|0.26561
16:22:39|0.26589
16:22:40|0.26595
16:22:41|0.26635
16:22:41|0.26639
16:22:42|0.26649
16:22:43|0.26649
16:22:44|0.26649
16:22:46|0.26633
16:22:46|0.26633
16:22:48|0.26633
16:22:49|0.26633
16:22:50|0.26633
16:22:50|0.26633
16:22:52|0.26633
16:22:52|0.26633
16:22:53|0.26633
16:22:55|0.26633
16:22:56|0.26633
16:22:57|0.26636
16:22:58|0.26636
16:22:58|0.26636
16:23:00|0.26636
16:23:01|0.26636
16:23:02|0.26636
16:23:03|0.26636
16:23:04|0.26636
16:23:05|0.26636
16:23:06|0.26636
16:23:07|0.26636
16:23:08|0.26636
16:23:09|0.26636
16:23:10|0.26642
16:23:11|0.26634
16:23:13|0.26625
16:23:14|0.26625
16:23:15|0.26625
16:23:15|0.26625
16:23:17|0.26625
16:23:18|0.26621
16:23:19|0.26621
16:23:20|0.26621
16:23:21|0.26621
16:23:22|0.26621
16:23:23|0.26621
16:23:24|0.26622
16:23:25|0.26621
16:23:26|0.26621
16:23:28|0.26621
16:23:30|0.26605
16:23:30|0.2659
16:23:32|0.26595
16:23:33|0.26595
16:23:34|0.26595
16:23:35|0.26595
16:23:37|0.26595
16:23:37|0.26595
16:23:39|0.26598
16:23:39|0.2659
16:23:41|0.2659
16:23:42|0.2659
16:23:42|0.2659
16:23:44|0.2659
16:23:45|0.2659
16:23:46|0.2659
16:23:47|0.26602
16:23:48|0.26602
16:23:49|0.26602
16:23:49|0.26602
16:23:51|0.26602
16:23:52|0.26602
16:23:52|0.26602
16:23:53|0.26602
16:23:55|0.26602
16:23:55|0.26608
16:23:57|0.26597
16:23:58|0.26632
16:23:59|0.26632
16:24:00|0.26632
16:24:01|0.26632
16:24:01|0.26632
16:24:02|0.26632
16:24:03|0.26648
16:24:05|0.26645
16:24:05|0.26625
16:24:07|0.26625
16:24:08|0.26625
16:24:08|0.26613
16:24:10|0.26613
16:24:11|0.26613
16:24:12|0.26613
16:24:13|0.26613
16:24:13|0.26613
16:24:15|0.26613
16:24:16|0.26613
16:24:20|0.26613
16:24:21|0.26624
16:24:22|0.26624
16:24:23|0.26623
16:24:24|0.26623
16:24:25|0.26623
16:24:26|0.26623
16:24:27|0.26623
16:24:27|0.26623
16:24:29|0.26623
16:24:30|0.26623
16:24:31|0.26623
16:24:32|0.26623
16:24:33|0.26623
16:24:34|0.26623
16:24:35|0.26623
16:24:37|0.26623
16:24:37|0.26623
16:24:38|0.26623
16:24:39|0.2665
16:24:40|0.2665
16:24:42|0.2665
16:24:43|0.2665
16:24:44|0.2665
16:24:45|0.26657
16:24:45|0.26657
16:24:46|0.26663
16:24:48|0.26615
16:24:49|0.26615
16:24:50|0.26632
16:24:51|0.26632
16:24:52|0.26632
16:24:53|0.26632
16:24:54|0.26632
16:24:55|0.26632
16:24:56|0.26664
16:24:57|0.26664
16:24:59|0.26664
16:25:00|0.26663
16:25:01|0.26663
16:25:02|0.26656
16:25:03|0.26656
16:25:04|0.26656
16:25:04|0.26656
16:25:06|0.26656
16:25:06|0.26671
16:25:08|0.2666
16:25:09|0.26667
16:25:09|0.26667
16:25:10|0.26676
16:25:11|0.26676
16:25:13|0.26675
16:25:14|0.26675
16:25:15|0.2668
16:25:16|0.2668
16:25:17|0.2668
16:25:18|0.2668
16:25:19|0.2668
16:25:20|0.2668
16:25:21|0.26668
16:25:22|0.26668
16:25:23|0.26668
16:25:24|0.26668
16:25:25|0.2667
16:25:26|0.26672
16:25:27|0.26672
16:25:28|0.26672
16:25:29|0.26657
16:25:30|0.26657
16:25:32|0.26657
16:25:32|0.26657
16:25:34|0.26657
16:25:35|0.26657
16:25:36|0.26657
16:25:37|0.26657
16:25:38|0.26684
16:25:39|0.26684
16:25:40|0.26684
16:25:41|0.26684
16:25:42|0.26684
16:25:43|0.26672
16:25:44|0.26672
16:25:45|0.26672
16:25:46|0.26672
16:25:47|0.26672
16:25:48|0.26693
16:25:49|0.26693
16:25:50|0.26693
16:25:51|0.26693
16:25:52|0.267
16:25:53|0.267
16:25:54|0.267
16:25:56|0.267
16:25:56|0.26713
16:25:57|0.26707
16:25:58|0.26707
16:26:00|0.26712
16:26:01|0.26712
16:26:02|0.26703
16:26:04|0.26672
16:26:04|0.26672
16:26:05|0.26689
16:26:06|0.26689
16:26:08|0.26689
16:26:08|0.26689
16:26:09|0.26689
16:26:10|0.26689
16:26:12|0.26649
16:26:13|0.26649
16:26:13|0.26649
16:26:14|0.26649
16:26:15|0.26649
16:26:16|0.26649
16:26:18|0.26667
16:26:18|0.26667
16:26:19|0.26649
16:26:21|0.26649
16:26:21|0.26646
16:26:23|0.26646
16:26:23|0.26646
16:26:24|0.26646
16:26:25|0.26646
16:26:27|0.26656
16:26:29|0.26656
16:26:30|0.26636
16:26:32|0.26639
16:26:32|0.26645
16:26:33|0.26645
16:26:35|0.2662
16:26:36|0.26603
16:26:38|0.2662
16:26:38|0.2662
16:26:39|0.2662
16:26:41|0.2662
16:26:41|0.2661
16:26:43|0.2661
16:26:43|0.2661
16:26:44|0.26611
16:26:46|0.26598
16:26:47|0.26598
16:26:47|0.26598
16:26:49|0.26619
16:26:50|0.26619
16:26:50|0.26619
16:26:51|0.26619
16:26:53|0.26618
16:26:54|0.26618
16:26:54|0.26595
16:26:56|0.26587
16:26:57|0.26587
16:26:58|0.26587
16:26:58|0.26564
16:27:00|0.26564
16:27:00|0.26565
16:27:01|0.26565
16:27:02|0.26565
16:27:03|0.26565
16:27:04|0.26565
16:27:06|0.26572
16:27:07|0.26544
16:27:07|0.2656
16:27:09|0.26555
16:27:11|0.26555
16:27:12|0.26555
16:27:12|0.26555
16:27:14|0.26537
16:27:15|0.26537
16:27:16|0.26537
16:27:17|0.26516
16:27:18|0.26516
16:27:19|0.26517
16:27:19|0.26525
16:27:20|0.26525
16:27:21|0.26517
16:27:22|0.26543
16:27:24|0.26543
16:27:25|0.26523
16:27:26|0.26483
16:27:26|0.26483
16:27:27|0.26483
16:27:29|0.26483
16:27:29|0.26483
16:27:31|0.26518
16:27:32|0.2653
16:27:33|0.2651
16:27:35|0.2651
16:27:36|0.2651
16:27:37|0.26529
16:27:38|0.26529
16:27:39|0.26529
16:27:40|0.26526
16:27:41|0.26526
16:27:42|0.26526
16:27:43|0.26526
16:27:44|0.26504
16:27:45|0.26504
16:27:47|0.26504
16:27:48|0.26504
16:27:49|0.26505
16:27:50|0.26505
16:27:51|0.26505
16:27:52|0.26505
16:27:53|0.26505
16:27:54|0.26505
16:27:55|0.26505
16:27:56|0.26505
16:27:57|0.26505
16:27:58|0.26505
16:27:59|0.26505
16:28:00|0.26512
16:28:01|0.26492
16:28:02|0.26492
16:28:03|0.2649
16:28:05|0.2649
16:28:05|0.2649
16:28:06|0.26486
16:28:07|0.26486
16:28:08|0.26486
16:28:10|0.26486
16:28:10|0.26486
16:28:11|0.26486
16:28:12|0.26486
16:28:13|0.26486
16:28:14|0.26486
16:28:15|0.26486
16:28:16|0.26486
16:28:18|0.26486
16:28:18|0.26477
16:28:19|0.26485
16:28:20|0.26485
16:28:22|0.26485
16:28:22|0.26485
16:28:23|0.2647
16:28:24|0.2647
16:28:26|0.2647
16:28:27|0.2647
16:28:28|0.2647
16:28:28|0.2647
16:28:29|0.26473
16:28:31|0.26465
16:28:31|0.26465
16:28:33|0.26465
16:28:34|0.26465
16:28:35|0.26465
16:28:37|0.26465
16:28:37|0.26465
16:28:39|0.26465
16:28:40|0.26465
16:28:41|0.26477
16:28:41|0.26477
16:28:43|0.26478
16:28:44|0.26478
16:28:45|0.26478
16:28:46|0.26478
16:28:47|0.26478
16:28:48|0.26478
16:28:49|0.26478
16:28:50|0.26457
16:28:51|0.26457
16:28:52|0.26457
16:28:54|0.26457
16:28:54|0.26427
16:28:56|0.26416
16:28:57|0.26436
16:28:58|0.26436
16:28:58|0.26436
16:29:00|0.26436
16:29:01|0.26416
16:29:01|0.26401
16:29:02|0.26401
16:29:04|0.26401
16:29:04|0.26417
16:29:05|0.26417
16:29:06|0.26417
16:29:07|0.26416
16:29:09|0.26427
16:29:10|0.26427
16:29:11|0.26427
16:29:12|0.26427
16:29:13|0.26427
16:29:15|0.26434
16:29:17|0.26433
16:29:17|0.26401
16:29:19|0.26401
16:29:19|0.26401
16:29:20|0.26416
16:29:22|0.26416
16:29:22|0.26416
16:29:23|0.26424
16:29:25|0.26424
16:29:26|0.26424
16:29:26|0.26424
16:29:28|0.26419
16:29:28|0.26419
16:29:30|0.26419
16:29:31|0.26419
16:29:32|0.26425
16:29:33|0.26425
16:29:35|0.26438
16:29:36|0.26438
16:29:37|0.26384
16:29:38|0.26384
16:29:38|0.26425
16:29:40|0.26425
16:29:40|0.26425
16:29:41|0.26425
16:29:43|0.26425
16:29:44|0.26425
16:29:45|0.26425
16:29:46|0.26393
16:29:47|0.26393
16:29:48|0.26393
16:29:49|0.26393
16:29:50|0.26393
16:29:52|0.26393
16:29:53|0.26413
16:29:54|0.26413
16:29:55|0.26413
16:29:56|0.26413
16:29:57|0.26413
16:29:58|0.26413
16:29:59|0.26422
16:30:00|0.26424
16:30:01|0.26417
16:30:02|0.26417
16:30:03|0.2641
16:30:04|0.2641
16:30:05|0.2641
16:30:06|0.2641
16:30:07|0.2641
16:30:08|0.2641
16:30:09|0.2641
16:30:10|0.26398
16:30:11|0.26406
16:30:13|0.26406
16:30:13|0.26406
16:30:15|0.26428
16:30:15|0.26408
16:30:16|0.26408
16:30:18|0.26419
16:30:19|0.26419
16:30:20|0.26434
16:30:21|0.26434
16:30:21|0.26442
16:30:23|0.26442
16:30:24|0.26417
16:30:25|0.26452
16:30:25|0.2646
16:30:26|0.26475
16:30:28|0.26475
16:30:29|0.26475
16:30:29|0.26475
16:30:31|0.26475
16:30:32|0.26475
16:30:33|0.26475
16:30:34|0.26475
16:30:35|0.26475
16:30:36|0.2643
16:30:37|0.26418
16:30:39|0.26403
16:30:39|0.26403
16:30:41|0.26394
16:30:41|0.26394
16:30:43|0.26394
16:30:43|0.26394
16:30:45|0.26394
16:30:45|0.26394
16:30:47|0.26415
16:30:47|0.26415
16:30:48|0.26415
16:30:49|0.26409
16:30:50|0.26409
16:30:52|0.2642
16:30:52|0.2642
16:30:53|0.2642
16:30:54|0.2642
16:30:56|0.2642
16:30:57|0.2642
16:30:58|0.2642
16:30:59|0.2642
16:30:59|0.2642
16:31:03|0.2642
16:31:04|0.2642
16:31:04|0.2642
16:31:06|0.2642
16:31:06|0.2642
16:31:07|0.2642
16:31:09|0.2641
16:31:10|0.2642
16:31:11|0.2642
16:31:12|0.2642
16:31:13|0.2642
16:31:13|0.2642
16:31:14|0.2642
16:31:16|0.2642
16:31:17|0.26434
16:31:18|0.26434
16:31:19|0.26434
16:31:19|0.26427
16:31:21|0.26404
16:31:22|0.26404
16:31:23|0.26434
16:31:25|0.26442
16:31:25|0.26459
16:31:26|0.26459
16:31:28|0.26459
16:31:28|0.26459
16:31:30|0.26459
16:31:31|0.26459
16:31:31|0.26459
16:31:32|0.26464
16:31:34|0.26464
16:31:34|0.26464
16:31:35|0.26464
16:31:36|0.2647
16:31:37|0.26469
16:31:39|0.26462
16:31:40|0.26462
16:31:41|0.26462
16:31:42|0.26462
16:31:43|0.2646
16:31:44|0.2646
16:31:45|0.2646
16:31:46|0.2646
16:31:47|0.26471
16:31:48|0.26471
16:31:49|0.26468
16:31:50|0.26468
16:31:51|0.26468
16:31:53|0.26468
16:31:53|0.26468
16:31:54|0.26468
16:31:55|0.26468
16:31:56|0.26468
16:31:57|0.26468
16:31:59|0.26468
16:32:00|0.26452
16:32:00|0.26463
16:32:01|0.26463
16:32:03|0.26447
16:32:04|0.26447
16:32:05|0.26447
16:32:06|0.26447
16:32:07|0.26429
16:32:08|0.26429
16:32:09|0.26429
16:32:10|0.26429
16:32:11|0.26432
16:32:12|0.26432
16:32:13|0.26432
16:32:14|0.26433
16:32:15|0.26433
16:32:16|0.26427
16:32:17|0.26427
16:32:18|0.26427
16:32:19|0.26426
16:32:20|0.26426
16:32:21|0.26426
16:32:22|0.26418
16:32:23|0.26418
16:32:25|0.26418
16:32:25|0.26418
16:32:27|0.26438
16:32:28|0.26438
16:32:28|0.26457
16:32:30|0.26457
16:32:31|0.26457
16:32:32|0.2647
16:32:33|0.26461
16:32:33|0.26461
16:32:34|0.26462
16:32:35|0.26462
16:32:37|0.26462
16:32:38|0.26391
16:32:38|0.26391
16:32:40|0.26391
16:32:41|0.26406
16:32:42|0.26406
16:32:43|0.26406
16:32:44|0.26402
16:32:46|0.26396
16:32:46|0.26396
16:32:48|0.26368
16:32:48|0.26364
16:32:50|0.26364
16:32:50|0.26339
16:32:51|0.26339
16:32:52|0.26311
16:32:54|0.26327
16:32:54|0.26338
16:32:56|0.26338
16:32:56|0.26331
16:32:58|0.26338
16:32:59|0.26338
16:32:59|0.26337
16:33:00|0.26337
16:33:02|0.26333
16:33:03|0.26333
16:33:04|0.26333
16:33:04|0.26333
16:33:06|0.26337
16:33:07|0.26337
16:33:08|0.26354
16:33:09|0.26354
16:33:10|0.26355
16:33:11|0.26355
16:33:12|0.26359
16:33:13|0.26359
16:33:14|0.26359
16:33:15|0.26334
16:33:16|0.26334
16:33:17|0.26334
16:33:18|0.26322
16:33:19|0.26303
16:33:20|0.26323
16:33:21|0.26323
16:33:22|0.26323
16:33:23|0.26323
16:33:24|0.26323
16:33:25|0.26317
16:33:26|0.26317
16:33:27|0.26317
16:33:28|0.26317
16:33:29|0.26317
16:33:30|0.26317
16:33:31|0.26302
16:33:32|0.26302
16:33:33|0.26317
16:33:34|0.26317
16:33:35|0.26312
16:33:36|0.26312
16:33:37|0.26284
16:33:38|0.26249
16:33:40|0.26268
16:33:41|0.26242
16:33:43|0.26239
16:33:43|0.26219
16:33:45|0.26238
16:33:46|0.26285
16:33:47|0.26282
16:33:48|0.26296
16:33:50|0.26302
16:33:51|0.26288
16:33:52|0.26302
16:33:52|0.26302
16:33:54|0.26302
16:33:55|0.26302
16:33:56|0.26302
16:33:57|0.26302
16:33:58|0.26302
16:33:59|0.26302
16:34:00|0.26302
16:34:01|0.26302
16:34:02|0.26337
16:34:02|0.26337
16:34:04|0.26344
16:34:05|0.26366
16:34:06|0.26383
16:34:07|0.2638
16:34:08|0.2638
16:34:09|0.2638
16:34:10|0.2638
16:34:11|0.2638
16:34:12|0.26387
16:34:13|0.2639
16:34:14|0.26394
16:34:15|0.26403
16:34:16|0.26407
16:34:17|0.26407
16:34:18|0.26391
16:34:19|0.26403
16:34:20|0.26403
16:34:21|0.26399
16:34:22|0.26399
16:34:23|0.26399
16:34:24|0.26399
16:34:25|0.26399
16:34:26|0.26399
16:34:27|0.26399
16:34:28|0.26399
16:34:29|0.26399
16:34:30|0.26399
16:34:31|0.264
16:34:32|0.264
16:34:33|0.264
16:34:34|0.264
16:34:35|0.264
16:34:36|0.26409
16:34:37|0.26409
16:34:38|0.26409
16:34:40|0.26409
16:34:41|0.26409
16:34:42|0.26409
16:34:43|0.26376
16:34:44|0.26376
16:34:46|0.26368
16:34:48|0.2639
16:34:49|0.2639
16:34:49|0.26365
16:34:50|0.26365
16:34:51|0.26356
16:34:52|0.26354
16:34:54|0.26371
16:34:55|0.26343
16:34:55|0.26343
16:34:58|0.26345
16:34:58|0.26345
16:35:00|0.26345
16:35:00|0.26398
16:35:01|0.26398
16:35:02|0.26398
16:35:03|0.26398
16:35:05|0.26398
16:35:06|0.26389
16:35:07|0.26389
16:35:08|0.26389
16:35:09|0.26389
16:35:10|0.2639
16:35:11|0.2639
16:35:12|0.2639
16:35:13|0.2639
16:35:14|0.2639
16:35:15|0.2639
16:35:16|0.26391
16:35:17|0.26385
16:35:18|0.26388
16:35:19|0.26388
16:35:20|0.26388
16:35:21|0.2638
16:35:22|0.26381
16:35:23|0.2638
16:35:24|0.2638
16:35:25|0.2638
16:35:26|0.2638
16:35:27|0.2638
16:35:28|0.2638
16:35:29|0.2638
16:35:31|0.2638
16:35:32|0.26371
16:35:33|0.26371
16:35:34|0.26371
16:35:35|0.26371
16:35:36|0.26377
16:35:37|0.26377
16:35:38|0.26377
16:35:39|0.2638
16:35:41|0.2638
16:35:42|0.26389
16:35:42|0.26389
16:35:44|0.26389
16:35:45|0.26389
16:35:46|0.26385
16:35:47|0.26385
16:35:48|0.26385
16:35:49|0.26385
16:35:51|0.26385
16:35:52|0.26385
16:35:53|0.26385
16:35:54|0.26385
16:35:55|0.26384
16:35:56|0.26384
16:35:57|0.26384
16:35:58|0.26384
16:35:58|0.26384
16:36:00|0.26399
16:36:00|0.26387
16:36:02|0.26387
16:36:03|0.26387
16:36:04|0.26394
16:36:05|0.26415
16:36:06|0.26412
16:36:07|0.26412
16:36:08|0.26404
16:36:09|0.26404
16:36:10|0.26404
16:36:11|0.26404
16:36:12|0.26404
16:36:13|0.26404
16:36:14|0.26404
16:36:15|0.26404
16:36:16|0.26404
16:36:17|0.26399
16:36:18|0.26399
16:36:19|0.26399
16:36:20|0.26399
16:36:21|0.26412
16:36:22|0.264
16:36:23|0.26396
16:36:24|0.26422
16:36:25|0.26408
16:36:26|0.26408
16:36:27|0.26408
16:36:28|0.26408
16:36:29|0.26408
16:36:31|0.26408
16:36:31|0.26404
16:36:32|0.2641
16:36:33|0.2641
16:36:35|0.2641
16:36:36|0.2641
16:36:37|0.2641
16:36:37|0.2641
16:36:39|0.2641
16:36:40|0.2641
16:36:41|0.26425
16:36:42|0.26425
16:36:43|0.26425
16:36:44|0.26425
16:36:45|0.26432
16:36:46|0.26432
16:36:47|0.26438
16:36:48|0.26438
16:36:49|0.26423
16:36:50|0.26399
16:36:52|0.26399
16:36:52|0.26399
16:36:53|0.26399
16:36:54|0.26399
16:36:57|0.2641
16:36:58|0.26402
16:36:59|0.26402
16:37:00|0.26402
16:37:00|0.26402
16:37:02|0.26402
16:37:03|0.2641
16:37:04|0.2641
16:37:05|0.2641
16:37:06|0.26404
16:37:06|0.26404
16:37:07|0.26404
16:37:09|0.26404
16:37:10|0.26404
16:37:11|0.26402
16:37:12|0.26402
16:37:13|0.26402
16:37:14|0.26384
16:37:15|0.26384
16:37:16|0.26384
16:37:17|0.26351
16:37:18|0.26351
16:37:19|0.26351
16:37:20|0.26351
16:37:21|0.26356
16:37:22|0.26356
16:37:24|0.26356
16:37:25|0.26356
16:37:26|0.26356
16:37:27|0.26356
16:37:28|0.26356
16:37:30|0.26356
16:37:30|0.26361
16:37:32|0.2636
16:37:33|0.2636
16:37:33|0.2636
16:37:35|0.2636
16:37:35|0.2636
16:37:36|0.2636
16:37:37|0.2636
16:37:38|0.26354
16:37:40|0.26354
16:37:40|0.26354
16:37:42|0.26349
16:37:44|0.26349
16:37:45|0.26341
16:37:46|0.26345
16:37:47|0.2636
16:37:48|0.2636
16:37:49|0.2636
16:37:50|0.26368
16:37:51|0.26368
16:37:52|0.26368
16:37:53|0.26368
16:37:54|0.26368
16:37:55|0.26374
16:37:56|0.26374
16:37:57|0.26374
16:37:58|0.26374
16:37:59|0.26374
16:38:00|0.26354
16:38:01|0.26354
16:38:02|0.26354
16:38:03|0.26354
16:38:04|0.2636
16:38:05|0.2636
16:38:06|0.2636
16:38:08|0.2636
16:38:09|0.2636
16:38:09|0.26335
16:38:11|0.26335
16:38:12|0.26335
16:38:13|0.26335
16:38:14|0.26359
16:38:14|0.26353
16:38:15|0.26352
16:38:17|0.26352
16:38:18|0.2636
16:38:19|0.2636
16:38:20|0.2636
16:38:21|0.2636
16:38:22|0.26371
16:38:23|0.26371
16:38:24|0.26375
16:38:25|0.26375
16:38:26|0.26375
16:38:27|0.26362
16:38:28|0.26362
16:38:29|0.26358
16:38:30|0.26358
16:38:31|0.26374
16:38:32|0.26374
16:38:34|0.26374
16:38:34|0.2637
16:38:35|0.26371
16:38:37|0.2638
16:38:37|0.2638
16:38:39|0.2638
16:38:40|0.2638
16:38:40|0.2638
16:38:42|0.2638
16:38:44|0.26379
16:38:44|0.26379
16:38:45|0.26379
16:38:46|0.26379
16:38:47|0.26379
16:38:49|0.26379
16:38:50|0.26379
16:38:51|0.26379
16:38:52|0.26379
16:38:53|0.26379
16:38:54|0.26379
16:38:55|0.26377
16:38:56|0.26377
16:38:58|0.26377
16:38:58|0.26375
16:39:00|0.26375
16:39:01|0.26375
16:39:02|0.26375
16:39:02|0.26375
16:39:04|0.26375
16:39:05|0.26353
16:39:06|0.26353
16:39:07|0.26353
16:39:07|0.26353
16:39:09|0.26353
16:39:12|0.2635
16:39:12|0.2635
16:39:14|0.2635
16:39:15|0.2635
16:39:16|0.26353
16:39:17|0.2635
16:39:18|0.2635
16:39:19|0.2635
16:39:20|0.2635
16:39:21|0.2635
16:39:22|0.26348
16:39:23|0.26338
16:39:24|0.26338
16:39:25|0.26338
16:39:27|0.26331
16:39:27|0.26331
16:39:28|0.26331
16:39:29|0.26348
16:39:31|0.26348
16:39:32|0.26348
16:39:32|0.26348
16:39:34|0.26348
16:39:34|0.26348
16:39:35|0.26348
16:39:36|0.26348
16:39:38|0.26348
16:39:38|0.26348
16:39:40|0.26348
16:39:41|0.26348
16:39:42|0.26348
16:39:43|0.26348
16:39:44|0.26348
16:39:46|0.26335
16:39:47|0.26335
16:39:47|0.26335
16:39:49|0.26335
16:39:50|0.26346
16:39:52|0.26329
16:39:53|0.26327
16:39:54|0.26327
16:39:55|0.26335
16:39:56|0.2633
16:39:57|0.2633
16:39:58|0.2633
16:39:59|0.2633
16:40:00|0.26335
16:40:01|0.26338
16:40:02|0.26338
16:40:03|0.26338
16:40:05|0.26339
16:40:05|0.26327
16:40:06|0.26293
16:40:08|0.26306
16:40:08|0.26301
16:40:10|0.26297
16:40:11|0.26297
16:40:11|0.26297
16:40:13|0.26296
16:40:14|0.26296
16:40:15|0.26296
16:40:16|0.26296
16:40:17|0.26327
16:40:18|0.26327
16:40:19|0.26327
16:40:20|0.26336
16:40:21|0.26336
16:40:22|0.26336
16:40:23|0.26336
16:40:24|0.26321
16:40:25|0.26321
16:40:26|0.26321
16:40:27|0.26321
16:40:28|0.26321
16:40:29|0.26321
16:40:30|0.26321
16:40:31|0.26321
16:40:32|0.26321
16:40:33|0.26301
16:40:34|0.26301
16:40:35|0.26301
16:40:36|0.26302
16:40:37|0.26302
16:40:38|0.26321
16:40:39|0.26317
16:40:40|0.26316
16:40:41|0.26313
16:40:42|0.26336
16:40:43|0.26333
16:40:44|0.26324
16:40:46|0.26324
16:40:47|0.26324
16:40:48|0.26338
16:40:49|0.26328
16:40:49|0.26328
16:40:50|0.26328
16:40:52|0.26328
16:40:53|0.26336
16:40:54|0.26336
16:40:55|0.26336
16:40:56|0.26336
16:40:56|0.26336
16:40:58|0.26336
16:40:58|0.26336
16:41:00|0.26336
16:41:00|0.2635
16:41:02|0.2635
16:41:05|0.2635
16:41:06|0.26338
16:41:07|0.26338
16:41:08|0.26348
16:41:09|0.26348
16:41:10|0.26351
16:41:11|0.26351
16:41:12|0.26351
16:41:13|0.26351
16:41:14|0.26351
16:41:15|0.26351
16:41:16|0.26351
16:41:17|0.26351
16:41:18|0.26351
16:41:19|0.26351
16:41:20|0.26351
16:41:21|0.26351
16:41:22|0.26345
16:41:23|0.26345
16:41:24|0.26345
16:41:25|0.26345
16:41:26|0.26345
16:41:27|0.26345
16:41:28|0.26345
16:41:29|0.26345
16:41:30|0.2632
16:41:31|0.2632
16:41:32|0.2632
16:41:33|0.2632
16:41:34|0.26308
16:41:35|0.26308
16:41:36|0.26297
16:41:37|0.26297
16:41:38|0.26311
16:41:39|0.26311
16:41:40|0.26311
16:41:41|0.26311
16:41:42|0.26311
16:41:43|0.26311
16:41:44|0.26311
16:41:45|0.26299
16:41:46|0.26297
16:41:48|0.26297
16:41:49|0.26297
16:41:50|0.26301
16:41:51|0.26301
16:41:52|0.26301
16:41:53|0.26299
16:41:54|0.26317
16:41:55|0.26317
16:41:56|0.26317
16:41:57|0.26317
16:41:58|0.26317
16:41:59|0.26317
16:42:00|0.26315
16:42:02|0.26315
16:42:03|0.26315
16:42:03|0.26315
16:42:04|0.26315
16:42:06|0.26315
16:42:07|0.26315
16:42:07|0.26315
16:42:08|0.26315
16:42:10|0.26304
16:42:10|0.26304
16:42:12|0.26304
16:42:12|0.26292
16:42:13|0.26292
16:42:14|0.26292
16:42:16|0.26304
16:42:17|0.26304
16:42:18|0.26304
16:42:19|0.26304
16:42:19|0.26304
16:42:21|0.26303
16:42:21|0.26303
16:42:22|0.26303
16:42:24|0.26303
16:42:25|0.26303
16:42:26|0.26303
16:42:27|0.26309
16:42:28|0.26308
16:42:29|0.26308
16:42:30|0.26308
16:42:31|0.26308
16:42:32|0.2631
16:42:33|0.2631
16:42:34|0.2631
16:42:35|0.2631
16:42:36|0.26313
16:42:37|0.263
16:42:38|0.263
16:42:40|0.263
16:42:40|0.26308
16:42:41|0.26309
16:42:42|0.26309
16:42:43|0.26309
16:42:44|0.26309
16:42:45|0.26309
16:42:47|0.26309
16:42:49|0.26309
16:42:49|0.26309
16:42:51|0.26309
16:42:52|0.26309
16:42:53|0.26309
16:42:54|0.26309
16:42:55|0.26308
16:42:56|0.26318
16:42:57|0.26318
16:42:58|0.26307
16:42:59|0.26307
16:43:01|0.26307
16:43:01|0.26307
16:43:02|0.26307
16:43:03|0.26307
16:43:04|0.26307
16:43:06|0.26299
16:43:06|0.26299
16:43:07|0.26299
16:43:08|0.26299
16:43:09|0.26299
16:43:10|0.26299
16:43:12|0.26299
16:43:13|0.26263
16:43:13|0.26263
16:43:14|0.26263
16:43:15|0.26263
16:43:16|0.26262
16:43:17|0.26262
16:43:18|0.26268
16:43:19|0.2626
16:43:21|0.2626
16:43:22|0.26255
16:43:23|0.26248
16:43:23|0.26242
16:43:25|0.26242
16:43:25|0.26248
16:43:27|0.26248
16:43:27|0.26248
16:43:29|0.26248
16:43:29|0.26248
16:43:30|0.26262
16:43:31|0.26262
16:43:33|0.26262
16:43:33|0.26249
16:43:34|0.26249
16:43:35|0.26259
16:43:36|0.26256
16:43:38|0.26256
16:43:38|0.26259
16:43:39|0.26259
16:43:41|0.26259
16:43:41|0.26259
16:43:43|0.26259
16:43:43|0.26259
16:43:44|0.26259
16:43:45|0.26259
16:43:46|0.26259
16:43:48|0.26259
16:43:49|0.26259
16:43:50|0.26259
16:43:51|0.26259
16:43:52|0.26259
16:43:53|0.26259
16:43:54|0.26239
16:43:55|0.26229
16:43:56|0.26229
16:43:57|0.26229
16:43:58|0.26229
16:43:59|0.26237
16:44:00|0.2622
16:44:01|0.2622
16:44:02|0.2622
16:44:03|0.2622
16:44:04|0.2622
16:44:05|0.26204
16:44:06|0.262
16:44:07|0.262
16:44:08|0.2619
16:44:09|0.26209
16:44:10|0.26209
16:44:11|0.26209
16:44:12|0.26209
16:44:13|0.26209
16:44:14|0.26209
16:44:15|0.26214
16:44:16|0.26199
16:44:18|0.26198
16:44:19|0.26213
16:44:19|0.26213
16:44:20|0.26221
16:44:22|0.26221
16:44:22|0.26205
16:44:24|0.26205
16:44:25|0.26191
16:44:26|0.26191
16:44:27|0.26227
16:44:27|0.26227
16:44:28|0.26227
16:44:29|0.26215
16:44:31|0.26215
16:44:31|0.26215
16:44:32|0.26215
16:44:34|0.26215
16:44:34|0.26215
16:44:37|0.26211
16:44:38|0.26211
16:44:39|0.26211
16:44:40|0.26211
16:44:41|0.26217
16:44:42|0.26217
16:44:43|0.26217
16:44:45|0.26217
16:44:45|0.26217
16:44:46|0.26211
16:44:47|0.26211
16:44:48|0.26211
16:44:49|0.26218
16:44:51|0.26218
16:44:52|0.26216
16:44:53|0.26218
16:44:53|0.2622
16:44:54|0.26234
16:44:56|0.2621
16:44:57|0.2621
16:44:59|0.26225
16:45:00|0.26224
16:45:01|0.26224
16:45:01|0.26224
16:45:03|0.26224
16:45:04|0.26224
16:45:05|0.26224
16:45:06|0.26224
16:45:07|0.26214
16:45:08|0.26219
16:45:09|0.2623
16:45:10|0.2623
16:45:11|0.2623
16:45:12|0.2623
16:45:13|0.26224
16:45:14|0.26211
16:45:15|0.26235
16:45:16|0.26235
16:45:17|0.2625
16:45:18|0.2625
16:45:19|0.26253
16:45:20|0.26268
16:45:21|0.26268
16:45:22|0.2626
16:45:23|0.2626
16:45:25|0.2626
16:45:25|0.2626
16:45:26|0.2626
16:45:27|0.26255
16:45:28|0.26255
16:45:31|0.2626
16:45:32|0.26271
16:45:33|0.26271
16:45:34|0.26271
16:45:35|0.26271
16:45:36|0.26272
16:45:37|0.26315
16:45:38|0.26293
16:45:39|0.26293
16:45:40|0.26293
16:45:42|0.26293
16:45:42|0.26293
16:45:43|0.26289
16:45:44|0.26283
16:45:45|0.26283
16:45:47|0.26296
16:45:47|0.26296
16:45:48|0.26296
16:45:49|0.26296
16:45:51|0.26306
16:45:52|0.26306
16:45:53|0.26308
16:45:54|0.26311
16:45:55|0.26327
16:45:56|0.26328
16:45:57|0.26328
16:45:58|0.26328
16:45:59|0.26328
16:46:00|0.26328
16:46:01|0.26328
16:46:02|0.26324
16:46:04|0.2633
16:46:05|0.26321
16:46:07|0.26301
16:46:08|0.26279
16:46:10|0.26279
16:46:10|0.26279
16:46:12|0.26279
16:46:12|0.26279
16:46:14|0.26266
16:46:15|0.26259
16:46:16|0.26249
16:46:17|0.26249
16:46:19|0.26285
16:46:20|0.26277
16:46:20|0.26277
16:46:21|0.26281
16:46:22|0.2629
16:46:24|0.26292
16:46:24|0.26292
16:46:28|0.26292
16:46:28|0.26285
16:46:29|0.26285
16:46:31|0.26286
16:46:32|0.26286
16:46:33|0.26286
16:46:34|0.26283
16:46:35|0.26283
16:46:36|0.26283
16:46:37|0.26268
16:46:38|0.26268
16:46:39|0.26268
16:46:40|0.26268
16:46:41|0.26268
16:46:42|0.26268
16:46:43|0.26268
16:46:44|0.26268
16:46:45|0.26268
16:46:46|0.26268
16:46:47|0.26272
16:46:48|0.26248
16:46:49|0.26248
16:46:50|0.26267
16:46:52|0.26267
16:46:54|0.26267
16:46:55|0.26267
16:46:55|0.26267
16:46:57|0.26267
16:46:58|0.2625
16:46:59|0.2625
16:47:00|0.2625
16:47:01|0.2625
16:47:02|0.26253
16:47:03|0.26247
16:47:04|0.26247
16:47:05|0.26247
16:47:06|0.26272
16:47:08|0.26272
16:47:09|0.26272
16:47:09|0.26272
16:47:11|0.26272
16:47:11|0.26272
16:47:14|0.26274
16:47:14|0.26274
16:47:15|0.26274
16:47:16|0.26241
16:47:18|0.26241
16:47:18|0.26257
16:47:19|0.26257
16:47:20|0.26257
16:47:22|0.26274
16:47:23|0.26274
16:47:24|0.26266
16:47:25|0.26266
16:47:26|0.26258
16:47:27|0.26258
16:47:28|0.26266
16:47:29|0.26266
16:47:30|0.26251
16:47:31|0.26251
16:47:32|0.26251
16:47:33|0.26251
16:47:34|0.26247
16:47:35|0.26247
16:47:37|0.26232
16:47:38|0.26251
16:47:38|0.26245
16:47:39|0.26245
16:47:40|0.26245
16:47:42|0.26245
16:47:42|0.26245
16:47:43|0.26245
16:47:44|0.26245
16:47:46|0.26237
16:47:47|0.26237
16:47:48|0.26237
16:47:48|0.26237
16:47:49|0.26237
16:47:51|0.26237
16:47:52|0.26237
16:47:53|0.26237
16:47:55|0.26247
16:47:56|0.26237
16:47:56|0.26237
16:47:58|0.26237
16:47:59|0.26235
16:48:00|0.26235
16:48:01|0.26235
16:48:02|0.26235
16:48:03|0.26235
16:48:04|0.26235
16:48:05|0.26237
16:48:07|0.26245
16:48:08|0.26245
16:48:08|0.26232
16:48:09|0.26232
16:48:11|0.26232
16:48:12|0.26244
16:48:13|0.26244
16:48:14|0.26244
16:48:15|0.26244
16:48:16|0.26244
16:48:17|0.26244
16:48:18|0.26244
16:48:19|0.26244
16:48:20|0.26244
16:48:22|0.26246
16:48:22|0.26246
16:48:23|0.26246
16:48:24|0.26228
16:48:25|0.26228
16:48:26|0.26231
16:48:28|0.26231
16:48:28|0.26231
16:48:29|0.26231
16:48:31|0.26216
16:48:32|0.26216
16:48:32|0.26216
16:48:33|0.26216
16:48:35|0.26216
16:48:35|0.26216
16:48:36|0.26216
16:48:38|0.26216
16:48:39|0.26216
16:48:40|0.26216
16:48:41|0.26216
16:48:42|0.26228
16:48:43|0.26228
16:48:44|0.26228
16:48:45|0.26228
16:48:46|0.26228
16:48:47|0.26228
16:48:48|0.26216
16:48:49|0.26216
16:48:50|0.26214
16:48:51|0.26215
16:48:52|0.26204
16:48:53|0.26204
16:48:55|0.26204
16:48:56|0.26201
16:48:58|0.262
16:48:59|0.262
16:48:59|0.26199
16:49:00|0.26204
16:49:01|0.26204
16:49:03|0.26204
16:49:04|0.26204
16:49:05|0.26204
16:49:06|0.26204
16:49:07|0.26212
16:49:08|0.26212
16:49:10|0.2621
16:49:11|0.26232
16:49:12|0.26244
16:49:14|0.26244
16:49:15|0.2625
16:49:16|0.26237
16:49:17|0.26237
16:49:17|0.26229
16:49:18|0.26229
16:49:19|0.26229
16:49:21|0.26229
16:49:22|0.26214
16:49:23|0.26225
16:49:24|0.26214
16:49:25|0.26214
16:49:25|0.26214
16:49:27|0.26215
16:49:28|0.26201
16:49:29|0.26201
16:49:30|0.26206
16:49:31|0.26206
16:49:32|0.26206
16:49:32|0.26201
16:49:33|0.26201
16:49:35|0.26201
16:49:36|0.26201
16:49:36|0.26206
16:49:37|0.26206
16:49:39|0.26206
16:49:40|0.26206
16:49:41|0.26206
16:49:41|0.26224
16:49:43|0.26201
16:49:44|0.26201
16:49:45|0.26201
16:49:45|0.26201
16:49:46|0.26201
16:49:48|0.26201
16:49:48|0.26201
16:49:50|0.26201
16:49:50|0.26201
16:49:52|0.26219
16:49:52|0.26219
16:49:55|0.26219
16:49:55|0.26219
16:49:57|0.26174
16:49:57|0.26165
16:49:58|0.26177
16:49:59|0.26165
16:50:01|0.26165
16:50:02|0.26165
16:50:03|0.26158
16:50:04|0.26146
16:50:05|0.26146
16:50:06|0.26157
16:50:08|0.2613
16:50:08|0.2613
16:50:10|0.26139
16:50:10|0.26154
16:50:11|0.26142
16:50:13|0.26142
16:50:13|0.26142
16:50:14|0.26142
16:50:15|0.26142
16:50:16|0.26142
16:50:18|0.26142
16:50:19|0.26142
16:50:20|0.26142
16:50:21|0.26142
16:50:22|0.26125
16:50:23|0.26115
16:50:24|0.26105
16:50:25|0.26103
16:50:26|0.26091
16:50:27|0.26091
16:50:28|0.26096
16:50:29|0.26105
16:50:30|0.26115
16:50:31|0.26115
16:50:32|0.26115
16:50:33|0.26115
16:50:34|0.26115
16:50:35|0.26115
16:50:36|0.26115
16:50:37|0.26106
16:50:38|0.26105
16:50:39|0.26105
16:50:40|0.26117
16:50:41|0.26115
16:50:42|0.26115
16:50:43|0.26115
16:50:44|0.26113
16:50:45|0.26122
16:50:46|0.26122
16:50:47|0.26122
16:50:48|0.26113
16:50:49|0.26148
16:50:50|0.26148
16:50:51|0.26165
16:50:52|0.26137
16:50:53|0.26157
16:50:54|0.26157
16:50:56|0.26151
16:50:57|0.26151
16:50:59|0.26151
16:51:00|0.26164
16:51:01|0.26142
16:51:02|0.26142
16:51:03|0.26157
16:51:04|0.26157
16:51:05|0.26157
16:51:07|0.26157
16:51:08|0.26157
16:51:09|0.26157
16:51:10|0.26157
16:51:11|0.26137
16:51:11|0.26176
16:51:13|0.26176
16:51:14|0.26176
16:51:15|0.26154
16:51:16|0.26189
16:51:17|0.26189
16:51:18|0.26189
16:51:19|0.26189
16:51:20|0.26176
16:51:21|0.26176
16:51:22|0.26176
16:51:23|0.26176
16:51:24|0.26176
16:51:25|0.26214
16:51:26|0.26214
16:51:27|0.26214
16:51:28|0.26241
16:51:29|0.26207
16:51:30|0.26207
16:51:31|0.2621
16:51:32|0.2621
16:51:33|0.2621
16:51:34|0.26226
16:51:35|0.2623
16:51:36|0.26248
16:51:37|0.26183
16:51:38|0.26183
16:51:39|0.26178
16:51:40|0.26178
16:51:41|0.26178
16:51:42|0.26158
16:51:43|0.26158
16:51:44|0.26165
16:51:45|0.26158
16:51:46|0.26151
16:51:47|0.2615
16:51:48|0.26151
16:51:49|0.26151
16:51:50|0.26159
16:51:51|0.26131
16:51:52|0.26125
16:51:53|0.26125
16:51:54|0.26125
16:51:55|0.26072
16:51:57|0.26059
16:51:58|0.26059
16:51:59|0.26061
16:51:59|0.2605
16:52:01|0.26022
16:52:02|0.26033
16:52:03|0.26033
16:52:04|0.26039
16:52:05|0.2603
16:52:06|0.2603
16:52:07|0.2603
16:52:08|0.26032
16:52:10|0.26033
16:52:11|0.2603
16:52:12|0.26012
16:52:12|0.2602
16:52:14|0.2601
16:52:15|0.26011
16:52:16|0.26011
16:52:17|0.26011
16:52:18|0.26011
16:52:19|0.26004
16:52:20|0.26005
16:52:22|0.26006
16:52:23|0.26017
16:52:23|0.26027
16:52:25|0.26058
16:52:26|0.2602
16:52:27|0.26045
16:52:28|0.26045
16:52:28|0.26068
16:52:30|0.2608
16:52:31|0.26085
16:52:32|0.26071
16:52:33|0.26089
16:52:34|0.26094
16:52:35|0.26094
16:52:35|0.26094
16:52:37|0.26094
16:52:38|0.26097
16:52:38|0.26098
16:52:40|0.26079
16:52:41|0.26098
16:52:42|0.2607
16:52:43|0.26073
16:52:44|0.26073
16:52:45|0.26052
16:52:46|0.26049
16:52:47|0.26026
16:52:48|0.26048
16:52:49|0.26048
16:52:50|0.26039
16:52:51|0.26039
16:52:53|0.26032
16:52:53|0.26042
16:52:54|0.26045
16:52:55|0.26045
16:52:56|0.26036
16:52:58|0.26073
16:52:59|0.26075
16:53:00|0.26064
16:53:01|0.26054
16:53:03|0.26054
16:53:04|0.26076
16:53:04|0.26025
16:53:06|0.26001
16:53:06|0.26032
16:53:08|0.26032
16:53:09|0.26032
16:53:09|0.26032
16:53:11|0.26032
16:53:12|0.26032
16:53:13|0.26004
16:53:14|0.26017
16:53:15|0.26002
16:53:16|0.26002
16:53:17|0.26017
16:53:18|0.26006
16:53:19|0.26008
16:53:20|0.26008
16:53:21|0.25984
16:53:22|0.25986
16:53:24|0.25979
16:53:24|0.25979
16:53:26|0.2597
16:53:26|0.25954
16:53:28|0.25984
16:53:29|0.25984
16:53:30|0.25923
16:53:30|0.25923
16:53:32|0.25931
16:53:33|0.25952
16:53:33|0.25935
16:53:34|0.25935
16:53:35|0.25935
16:53:36|0.25937
16:53:37|0.25921
16:53:39|0.25922
16:53:39|0.25936
16:53:41|0.25941
16:53:41|0.25939
16:53:42|0.25939
16:53:44|0.25939
16:53:45|0.25993
16:53:46|0.25983
16:53:46|0.25993
16:53:47|0.25993
16:53:50|0.25993
16:53:51|0.26009
16:53:52|0.26009
16:53:53|0.25995
16:53:53|0.25992
16:53:58|0.25996
16:53:59|0.26015
16:54:00|0.26007
16:54:01|0.25991
16:54:03|0.2604
16:54:04|0.26008
16:54:05|0.26006
16:54:05|0.26006
16:54:06|0.26006
16:54:07|0.26006
16:54:08|0.25969
16:54:09|0.25969
16:54:11|0.25981
16:54:12|0.2598
16:54:13|0.2598
16:54:13|0.2598
16:54:15|0.2598
16:54:16|0.2598
16:54:17|0.25997
16:54:18|0.26
16:54:19|0.25999
16:54:20|0.2601
16:54:21|0.2601
16:54:22|0.26014
16:54:23|0.2602
16:54:24|0.26036
16:54:25|0.26024
16:54:26|0.26005
16:54:28|0.26005
16:54:29|0.2603
16:54:30|0.2603
16:54:30|0.26042
16:54:32|0.26042
16:54:33|0.26053
16:54:34|0.26035
16:54:35|0.26035
16:54:36|0.26034
16:54:37|0.26034
16:54:38|0.26036
16:54:39|0.26037
16:54:40|0.26052
16:54:41|0.26053
16:54:42|0.26067
16:54:43|0.26057
16:54:44|0.26048
16:54:45|0.2605
16:54:46|0.2605
16:54:47|0.2605
16:54:48|0.26028
16:54:49|0.26028
16:54:50|0.26028
16:54:51|0.2602
16:54:52|0.25977
16:54:53|0.25984
16:54:54|0.25984
16:54:55|0.25996
16:54:56|0.25989
16:54:57|0.26
16:54:59|0.26
16:55:00|0.26
16:55:01|0.26011
16:55:02|0.26015
16:55:03|0.26015
16:55:04|0.25999
16:55:05|0.25964
16:55:06|0.25962
16:55:07|0.25962
16:55:08|0.25955
16:55:09|0.25955
16:55:10|0.25951
16:55:11|0.25951
16:55:12|0.25952
16:55:13|0.25952
16:55:14|0.25934
16:55:15|0.25929
16:55:17|0.25929
16:55:17|0.25909
16:55:18|0.25925
16:55:19|0.25917
16:55:20|0.25917
16:55:21|0.25921
16:55:22|0.25921
16:55:23|0.25921
16:55:24|0.25921
16:55:26|0.25922
16:55:26|0.25922
16:55:27|0.25922
16:55:28|0.25917
16:55:30|0.25917
16:55:30|0.25923
16:55:31|0.25924
16:55:33|0.25941
16:55:33|0.2594
16:55:34|0.25926
16:55:35|0.25931
16:55:37|0.25931
16:55:38|0.25931
16:55:38|0.25931
16:55:39|0.259
16:55:41|0.259
16:55:42|0.25914
16:55:42|0.25922
16:55:44|0.25922
16:55:45|0.25922
16:55:45|0.25917
16:55:46|0.25917
16:55:47|0.25917
16:55:49|0.25912
16:55:50|0.25904
16:55:50|0.25907
16:55:52|0.25911
16:55:53|0.2589
16:55:54|0.25908
16:55:55|0.2591
16:55:56|0.25912
16:55:56|0.25933
16:55:57|0.25942
16:55:59|0.25942
16:56:01|0.2594
16:56:01|0.25945
16:56:02|0.25948
16:56:03|0.25948
16:56:05|0.25874
16:56:06|0.25879
16:56:06|0.2588
16:56:08|0.25872
16:56:09|0.2589
16:56:10|0.25828
16:56:11|0.25829
16:56:12|0.25799
16:56:13|0.25786
16:56:13|0.25781
16:56:15|0.25781
16:56:16|0.25781
16:56:17|0.25781
16:56:18|0.25775
16:56:19|0.25762
16:56:20|0.25761
16:56:21|0.25768
16:56:22|0.25756
16:56:23|0.25752
16:56:24|0.25752
16:56:25|0.2576
16:56:26|0.25751
16:56:27|0.25763
16:56:28|0.25763
16:56:29|0.2578
16:56:30|0.2578
16:56:31|0.25766
16:56:32|0.25766
16:56:33|0.25756
16:56:34|0.25764
16:56:35|0.25761
16:56:36|0.25761
16:56:37|0.25723
16:56:38|0.25746
16:56:39|0.25731
16:56:40|0.25778
16:56:42|0.25781
16:56:42|0.25813
16:56:43|0.25813
16:56:45|0.25831
16:56:45|0.25825
16:56:47|0.25825
16:56:48|0.25864
16:56:49|0.25884
16:56:50|0.25886
16:56:51|0.25872
16:56:52|0.25861
16:56:52|0.25861
16:56:54|0.25861
16:56:54|0.25845
16:56:56|0.25838
16:56:57|0.25838
16:56:58|0.25838
16:56:59|0.25838
16:57:00|0.25841
16:57:02|0.25849
16:57:03|0.25849
16:57:04|0.25849
16:57:05|0.25868
16:57:06|0.25864
16:57:08|0.25864
16:57:08|0.25859
16:57:09|0.25859
16:57:10|0.25827
16:57:11|0.25827
16:57:13|0.25827
16:57:14|0.25847
16:57:15|0.25847
16:57:16|0.25847
16:57:16|0.25844
16:57:18|0.25849
16:57:19|0.25849
16:57:20|0.25851
16:57:21|0.25839
16:57:22|0.25837
16:57:24|0.25837
16:57:25|0.25838
16:57:26|0.25838
16:57:27|0.25838
16:57:28|0.25838
16:57:29|0.25838
16:57:30|0.25842
16:57:31|0.25841
16:57:32|0.2588
16:57:33|0.2588
16:57:34|0.2588
16:57:35|0.25867
16:57:36|0.25858
16:57:37|0.25865
16:57:38|0.25865
16:57:39|0.25865
16:57:40|0.25865
16:57:41|0.25857
16:57:42|0.25838
16:57:43|0.25844
16:57:44|0.25844
16:57:45|0.25843
16:57:46|0.25843
16:57:47|0.25843
16:57:48|0.25843
16:57:49|0.25843
16:57:50|0.25843
16:57:51|0.25843
16:57:52|0.25852
16:57:53|0.25852
16:57:54|0.25852
16:57:55|0.25852
16:57:56|0.25852
16:57:57|0.25832
16:57:58|0.25832
16:57:59|0.25827
16:58:00|0.25835
16:58:02|0.25835
16:58:03|0.25843
16:58:04|0.25843
16:58:06|0.25839
16:58:07|0.25828
16:58:08|0.25827
16:58:09|0.25827
16:58:10|0.25827
16:58:11|0.25829
16:58:12|0.25829
16:58:13|0.25829
16:58:14|0.25829
16:58:15|0.25823
16:58:16|0.25823
16:58:17|0.25822
16:58:18|0.25826
16:58:19|0.25824
16:58:20|0.25818
16:58:21|0.25824
16:58:22|0.25824
16:58:23|0.25824
16:58:24|0.25824
16:58:25|0.25824
16:58:26|0.25852
16:58:27|0.25847
16:58:28|0.25847
16:58:29|0.25847
16:58:30|0.25835
16:58:31|0.25835
16:58:33|0.25858
16:58:34|0.2586
16:58:35|0.2586
16:58:36|0.25865
16:58:36|0.25865
16:58:38|0.25865
16:58:39|0.25865
16:58:40|0.25865
16:58:41|0.25865
16:58:42|0.25865
16:58:43|0.25874
16:58:44|0.25874
16:58:45|0.25874
16:58:46|0.25874
16:58:47|0.25828
16:58:48|0.25855
16:58:49|0.25855
16:58:50|0.25855
16:58:51|0.25838
16:58:52|0.25834
16:58:53|0.25834
16:58:54|0.25834
16:58:55|0.2584
16:58:56|0.2584
16:58:57|0.2584
16:58:58|0.25826
16:58:59|0.25821
16:59:00|0.25821
16:59:01|0.25852
16:59:02|0.25852
16:59:03|0.25852
16:59:05|0.25862
16:59:06|0.25862
16:59:07|0.25868
16:59:08|0.25863
16:59:09|0.25863
16:59:10|0.25859
16:59:11|0.25859
16:59:12|0.25859
16:59:13|0.25859
16:59:14|0.25859
16:59:15|0.25859
16:59:16|0.25859
16:59:17|0.25859
16:59:18|0.25859
16:59:19|0.25859
16:59:21|0.25844
16:59:22|0.25844
16:59:23|0.25844
16:59:24|0.25852
16:59:26|0.25847
16:59:27|0.25847
16:59:28|0.25847
16:59:29|0.25847
16:59:30|0.25884
16:59:31|0.25872
16:59:32|0.25886
16:59:33|0.25886
16:59:34|0.25888
16:59:35|0.25888
16:59:37|0.25881
16:59:37|0.25883
16:59:38|0.25883
16:59:39|0.25883
16:59:41|0.25883
16:59:41|0.25883
16:59:42|0.25883
16:59:44|0.25883
16:59:45|0.25883
16:59:45|0.25883
16:59:46|0.25883
16:59:47|0.25875
16:59:48|0.25875
16:59:50|0.25874
16:59:50|0.25874
16:59:51|0.25873
16:59:53|0.25872
16:59:53|0.25872
16:59:54|0.25872
16:59:55|0.25872
16:59:56|0.25872
16:59:57|0.25872
16:59:58|0.25883
17:00:00|0.25883
17:00:00|0.25884
17:00:01|0.25884
17:00:03|0.25879
17:00:04|0.25884
17:00:04|0.25882
17:00:06|0.25882
17:00:07|0.25882
17:00:08|0.25864
17:00:09|0.25864
17:00:10|0.25864
17:00:11|0.25849
17:00:12|0.25849
17:00:13|0.25827
17:00:14|0.25824
17:00:15|0.25824
17:00:16|0.25824
17:00:17|0.25824
17:00:18|0.25824
17:00:19|0.25841
17:00:20|0.25841
17:00:21|0.2584
17:00:22|0.25827
17:00:23|0.25827
17:00:24|0.25818
17:00:25|0.25818
17:00:26|0.25823
17:00:27|0.25823
17:00:28|0.25815
17:00:29|0.25815
17:00:30|0.25807
17:00:31|0.25807
17:00:32|0.25807
17:00:33|0.25807
17:00:34|0.25803
17:00:35|0.25803
17:00:36|0.25803
17:00:37|0.25807
17:00:38|0.25807
17:00:39|0.25807
17:00:40|0.25807
17:00:41|0.25805
17:00:42|0.25811
17:00:43|0.25811
17:00:44|0.25811
17:00:45|0.25811
17:00:46|0.25837
17:00:47|0.25837
17:00:48|0.25837
17:00:49|0.25837
17:00:50|0.25837
17:00:51|0.25837
17:00:52|0.25837
17:00:53|0.25837
17:00:54|0.25804
17:00:55|0.25804
17:00:56|0.25804
17:00:57|0.25817
17:00:58|0.25813
17:00:59|0.25813
17:01:00|0.25813
17:01:01|0.25813
17:01:02|0.25813
17:01:03|0.25813
17:01:05|0.25785
17:01:07|0.258
17:01:08|0.25803
17:01:09|0.25811
17:01:10|0.25811
17:01:11|0.25795
17:01:12|0.25795
17:01:13|0.25795
17:01:14|0.25795
17:01:15|0.25797
17:01:16|0.25797
17:01:17|0.25785
17:01:18|0.25793
17:01:20|0.25793
17:01:20|0.25783
17:01:22|0.25775
17:01:23|0.25775
17:01:24|0.25775
17:01:25|0.25775
17:01:26|0.25775
17:01:28|0.25775
17:01:29|0.25769
17:01:30|0.25769
17:01:31|0.25765
17:01:33|0.25765
17:01:34|0.25756
17:01:34|0.25756
17:01:36|0.25755
17:01:37|0.2575
17:01:38|0.2575
17:01:38|0.2575
17:01:40|0.2575
17:01:40|0.2575
17:01:41|0.25757
17:01:43|0.25758
17:01:44|0.25721
17:01:45|0.25721
17:01:46|0.25721
17:01:47|0.2572
17:01:48|0.25715
17:01:49|0.25715
17:01:50|0.25715
17:01:51|0.25715
17:01:52|0.2569
17:01:53|0.25706
17:01:55|0.25706
17:01:56|0.25704
17:01:57|0.25692
17:01:58|0.25702
17:01:59|0.25702
17:02:01|0.25702
17:02:01|0.2569
17:02:02|0.2569
17:02:03|0.25693
17:02:04|0.25693
17:02:06|0.25693
17:02:07|0.25686
17:02:08|0.25686
17:02:09|0.2565
17:02:10|0.25618
17:02:11|0.25612
17:02:13|0.25637
17:02:13|0.25622
17:02:14|0.25626
17:02:15|0.25654
17:02:17|0.25664
17:02:18|0.25655
17:02:19|0.25655
17:02:20|0.25655
17:02:21|0.25626
17:02:23|0.2564
17:02:24|0.25634
17:02:25|0.25634
17:02:26|0.25634
17:02:27|0.25634
17:02:28|0.25633
17:02:29|0.25633
17:02:30|0.25633
17:02:31|0.25633
17:02:32|0.25633
17:02:34|0.25633
17:02:34|0.2562
17:02:36|0.25604
17:02:36|0.25626
17:02:37|0.25626
17:02:39|0.25648
17:02:40|0.25647
17:02:40|0.25647
17:02:42|0.25647
17:02:42|0.25647
17:02:43|0.2567
17:02:44|0.25665
17:02:46|0.25665
17:02:46|0.25665
17:02:47|0.25666
17:02:48|0.25666
17:02:50|0.25666
17:02:50|0.25666
17:02:51|0.25666
17:02:53|0.25666
17:02:53|0.25666
17:02:54|0.25666
17:02:55|0.25666
17:02:56|0.25666
17:02:58|0.25666
17:02:58|0.25666
17:03:00|0.25666
17:03:00|0.25659
17:03:01|0.25659
17:03:02|0.25656
17:03:04|0.25672
17:03:04|0.25679
17:03:06|0.25679
17:03:07|0.25679
17:03:08|0.25679
17:03:09|0.25679
17:03:10|0.25679
17:03:11|0.25679
17:03:12|0.25679
17:03:13|0.25697
17:03:14|0.25695
17:03:16|0.25658
17:03:17|0.25662
17:03:17|0.25688
17:03:19|0.25688
17:03:20|0.25676
17:03:21|0.25676
17:03:22|0.25676
17:03:23|0.25676
17:03:23|0.25674
17:03:24|0.25674
17:03:26|0.25686
17:03:27|0.25681
17:03:28|0.25681
17:03:29|0.25681
17:03:30|0.25681
17:03:31|0.25681
17:03:32|0.2569
17:03:33|0.2569
17:03:34|0.2569
17:03:35|0.2569
17:03:36|0.25677
17:03:37|0.25676
17:03:38|0.25676
17:03:39|0.25676
17:03:40|0.25676
17:03:41|0.25676
17:03:42|0.25676
17:03:43|0.25676
17:03:44|0.25676
17:03:45|0.25669
17:03:46|0.25676
17:03:47|0.25676
17:03:48|0.25676
17:03:49|0.25676
17:03:50|0.25676
17:03:51|0.25633
17:03:52|0.25658
17:03:53|0.25658
17:03:54|0.25658
17:03:55|0.25657
17:03:56|0.25658
17:03:57|0.25658
17:03:59|0.25658
17:03:59|0.25658
17:04:00|0.25658
17:04:01|0.25658
17:04:02|0.25658
17:04:03|0.25658
17:04:04|0.25658
17:04:05|0.25658
17:04:06|0.25658
17:04:07|0.25658
17:04:10|0.25658
17:04:11|0.25658
17:04:11|0.25658
17:04:12|0.2568
17:04:13|0.25691
17:04:14|0.25691
17:04:17|0.25691
17:04:17|0.25691
17:04:18|0.25691
17:04:20|0.25691
17:04:21|0.25706
17:04:21|0.25718
17:04:23|0.25718
17:04:23|0.25718
17:04:24|0.25718
17:04:25|0.25718
17:04:27|0.25718
17:04:28|0.25737
17:04:28|0.25742
17:04:29|0.25753
17:04:31|0.25745
17:04:32|0.25745
17:04:32|0.25754
17:04:34|0.25754
17:04:35|0.25754
17:04:35|0.25754
17:04:37|0.25734
17:04:38|0.25734
17:04:39|0.25735
17:04:40|0.25734
17:04:41|0.25734
17:04:41|0.25727
17:04:43|0.25727
17:04:44|0.25736
17:04:45|0.25736
17:04:46|0.25736
17:04:47|0.25736
17:04:49|0.25736
17:04:49|0.25736
17:04:50|0.25736
17:04:52|0.25736
17:04:54|0.25736
17:04:54|0.25736
17:04:55|0.2573
17:04:56|0.2573
17:04:57|0.2573
17:04:59|0.2573
17:05:00|0.2573
17:05:01|0.25715
17:05:01|0.25721
17:05:03|0.25721
17:05:04|0.2572
17:05:04|0.2572
17:05:06|0.25715
17:05:07|0.25709
17:05:08|0.25709
17:05:10|0.25666
17:05:11|0.25666
17:05:12|0.25681
17:05:14|0.25676
17:05:15|0.25676
17:05:16|0.25681
17:05:16|0.25681
17:05:18|0.25693
17:05:19|0.25681
17:05:20|0.25696
17:05:21|0.25701
17:05:22|0.25701
17:05:23|0.25678
17:05:24|0.25688
17:05:25|0.25688
17:05:26|0.25688
17:05:27|0.25688
17:05:28|0.25688
17:05:29|0.25688
17:05:31|0.25688
17:05:32|0.25688
17:05:33|0.25667
17:05:33|0.25667
17:05:34|0.25667
17:05:35|0.25667
17:05:37|0.25667
17:05:38|0.25667
17:05:38|0.25667
17:05:40|0.25667
17:05:41|0.25672
17:05:43|0.25672
17:05:44|0.25672
17:05:45|0.25666
17:05:46|0.25666
17:05:47|0.25666
17:05:48|0.25666
17:05:49|0.25666
17:05:50|0.25682
17:05:51|0.25682
17:05:52|0.25681
17:05:53|0.25681
17:05:54|0.25681
17:05:55|0.25669
17:05:56|0.25708
17:05:58|0.25708
17:05:58|0.25708
17:05:59|0.25708
17:06:00|0.25718
17:06:01|0.25694
17:06:02|0.25697
17:06:04|0.25697
17:06:05|0.25696
17:06:05|0.25693
17:06:06|0.25701
17:06:07|0.25666
17:06:08|0.25666
17:06:15|0.25657
17:06:16|0.25659
17:06:18|0.2565
17:06:18|0.25678
17:06:20|0.25678
17:06:21|0.25676
17:06:21|0.25676
17:06:23|0.25676
17:06:24|0.25671
17:06:24|0.25671
17:06:26|0.25671
17:06:27|0.25671
17:06:27|0.25671
17:06:29|0.25671
17:06:29|0.25671
17:06:31|0.25648
17:06:32|0.25648
17:06:32|0.25635
17:06:34|0.25635
17:06:34|0.25644
17:06:36|0.25644
17:06:37|0.25644
17:06:38|0.25644
17:06:39|0.25644
17:06:40|0.25644
17:06:41|0.25644
17:06:42|0.25656
17:06:43|0.2565
17:06:44|0.2565
17:06:45|0.2565
17:06:46|0.2565
17:06:47|0.25663
17:06:48|0.25663
17:06:49|0.25663
17:06:50|0.25663
17:06:51|0.25663
17:06:53|0.25663
17:06:54|0.25663
17:06:54|0.25665
17:06:55|0.25665
17:06:56|0.25665
17:06:58|0.25665
17:06:59|0.25654
17:07:00|0.25654
17:07:01|0.25665
17:07:02|0.25665
17:07:03|0.25652
17:07:04|0.25664
17:07:11|0.25664
17:07:12|0.25667
17:07:13|0.25626
17:07:14|0.25623
17:07:15|0.25624
17:07:15|0.2563
17:07:17|0.2563
17:07:18|0.25624
17:07:18|0.25625
17:07:20|0.25614
17:07:21|0.25603
17:07:22|0.25603
17:07:23|0.25603
17:07:24|0.25601
17:07:25|0.25606
17:07:26|0.25584
17:07:27|0.25581
17:07:28|0.25575
17:07:29|0.25575
17:07:31|0.25575
17:07:32|0.25572
17:07:32|0.2557
17:07:33|0.25579
17:07:35|0.25578
17:07:38|0.25578
17:07:38|0.25567
17:07:39|0.25565
17:07:40|0.25565
17:07:41|0.25565
17:07:42|0.25565
17:07:43|0.25574
17:07:44|0.25574
17:07:45|0.25606
17:07:46|0.25619
17:07:47|0.25619
17:07:48|0.25619
17:07:49|0.25619
17:07:50|0.25602
17:07:51|0.25602
17:07:52|0.25602
17:07:54|0.25602
17:07:54|0.25602
17:07:55|0.2558
17:07:57|0.25579
17:07:57|0.25579
17:08:03|0.25579
17:08:03|0.25584
17:08:04|0.25584
17:08:05|0.25584
17:08:06|0.25584
17:08:07|0.25584
17:08:08|0.25584
17:08:09|0.25584
17:08:11|0.25584
17:08:12|0.25584
17:08:14|0.25584
17:08:14|0.25584
17:08:16|0.25584
17:08:17|0.25584
17:08:19|0.25584
17:08:19|0.25577
17:08:20|0.25577
17:08:21|0.25577
17:08:22|0.25577
17:08:23|0.25572
17:08:28|0.25572
17:08:29|0.25564
17:08:30|0.25555
17:08:31|0.25555
17:08:32|0.25555
17:08:33|0.25557
17:08:34|0.25557
17:08:35|0.25557
17:08:36|0.25566
17:08:37|0.25566
17:08:38|0.25566
17:08:39|0.25566
17:08:40|0.25555
17:08:41|0.2558
17:08:42|0.25584
17:08:43|0.25585
17:08:44|0.25589
17:08:45|0.25589
17:08:46|0.25589
17:08:47|0.25589
17:08:48|0.25589
17:08:49|0.25569
17:08:55|0.25569
17:08:55|0.25576
17:08:56|0.25548
17:08:57|0.25548
17:08:59|0.25548
17:08:59|0.25548
17:09:01|0.25563
17:09:02|0.2556
17:09:03|0.2556
17:09:04|0.2556
17:09:04|0.2556
17:09:06|0.2556
17:09:07|0.2556
17:09:07|0.2556
17:09:09|0.25585
17:09:10|0.25589
17:09:11|0.25589
17:09:12|0.25589
17:09:14|0.25586
17:09:15|0.25585
17:09:16|0.25585
17:09:17|0.2559
17:09:18|0.25584
17:09:20|0.25596
17:09:21|0.25596
17:09:22|0.25596
17:09:23|0.25596
17:09:23|0.25596
17:09:25|0.25596
17:09:25|0.25596
17:09:26|0.25596
17:09:27|0.25627
17:09:29|0.25605
17:09:29|0.25605
17:09:31|0.25605
17:09:31|0.25595
17:09:32|0.25595
17:09:33|0.25602
17:09:34|0.25602
17:09:35|0.25597
17:09:37|0.25597
17:09:38|0.25597
17:09:39|0.25597
17:09:39|0.25604
17:09:40|0.25604
17:09:41|0.25604
17:09:43|0.25604
17:09:43|0.25604
17:09:44|0.25604
17:09:46|0.25604
17:09:46|0.25604
17:09:47|0.25604
17:09:48|0.25604
17:09:50|0.25604
17:09:51|0.25573
17:09:51|0.25557
17:09:53|0.2555
17:09:54|0.2555
17:09:54|0.25558
17:09:55|0.25558
17:09:56|0.25558
17:09:57|0.25558
17:09:59|0.25567
17:10:00|0.25567
17:10:01|0.25567
17:10:02|0.25567
17:10:04|0.25567
17:10:05|0.25567
17:10:06|0.25564
17:10:07|0.25564
17:10:07|0.25547
17:10:09|0.25553
17:10:11|0.25553
17:10:12|0.25549
17:10:13|0.25545
17:10:14|0.25545
17:10:15|0.25545
17:10:16|0.25545
17:10:17|0.25546
17:10:19|0.25553
17:10:20|0.25542
17:10:21|0.25542
17:10:22|0.25542
17:10:23|0.25535
17:10:24|0.25533
17:10:25|0.25533
17:10:26|0.25532
17:10:28|0.25538
17:10:29|0.25538
17:10:30|0.25546
17:10:31|0.25546
17:10:32|0.25547
17:10:33|0.25544
17:10:34|0.25546
17:10:35|0.2552
17:10:36|0.25523
17:10:37|0.25523
17:10:38|0.25523
17:10:40|0.25523
17:10:41|0.25515
17:10:42|0.25512
17:10:42|0.25513
17:10:43|0.25513
17:10:44|0.25507
17:10:46|0.25505
17:10:46|0.25505
17:10:47|0.255
17:10:48|0.25502
17:10:49|0.25495
17:10:51|0.25495
17:10:52|0.25495
17:10:53|0.25495
17:10:54|0.25495
17:10:54|0.25487
17:10:56|0.25482
17:10:56|0.25492
17:10:57|0.25482
17:11:00|0.25483
17:11:01|0.25489
17:11:02|0.25489
17:11:03|0.25489
17:11:04|0.25489
17:11:06|0.25486
17:11:07|0.25474
17:11:08|0.25474
17:11:09|0.25465
17:11:10|0.25454
17:11:11|0.25455
17:11:12|0.25471
17:11:13|0.25482
17:11:14|0.25478
17:11:15|0.25478
17:11:16|0.25471
17:11:17|0.25448
17:11:18|0.25432
17:11:19|0.25444
17:11:20|0.25459
17:11:21|0.25459
17:11:22|0.25431
17:11:23|0.25431
17:11:25|0.25422
17:11:26|0.25427
17:11:27|0.25435
17:11:28|0.25452
17:11:30|0.25439
17:11:31|0.25439
17:11:32|0.25423
17:11:33|0.25421
17:11:33|0.25423
17:11:35|0.25408
17:11:36|0.25408
17:11:37|0.25408
17:11:38|0.25399
17:11:39|0.25399
17:11:41|0.25384
17:11:41|0.25399
17:11:43|0.25399
17:11:44|0.25401
17:11:46|0.25401
17:11:47|0.25375
17:11:47|0.25391
17:11:49|0.25395
17:11:49|0.25391
17:11:51|0.25391
17:11:51|0.25388
17:11:53|0.25388
17:11:54|0.2537
17:11:55|0.25358
17:11:56|0.25369
17:11:57|0.25369
17:11:58|0.25353
17:11:59|0.25339
17:12:00|0.25363
17:12:02|0.2539
17:12:03|0.25389
17:12:04|0.25376
17:12:05|0.25371
17:12:06|0.25369
17:12:06|0.25375
17:12:07|0.2537
17:12:08|0.2537
17:12:10|0.25356
17:12:11|0.2536
17:12:12|0.25375
17:12:13|0.25388
17:12:14|0.25377
17:12:14|0.25395
17:12:16|0.25387
17:12:17|0.2535
17:12:17|0.2535
17:12:18|0.25348
17:12:20|0.25352
17:12:21|0.25312
17:12:22|0.25312
17:12:22|0.25318
17:12:24|0.253
17:12:25|0.25324
17:12:26|0.25313
17:12:27|0.25305
17:12:28|0.25315
17:12:29|0.25322
17:12:30|0.25293
17:12:31|0.2531
17:12:32|0.25317
17:12:32|0.25294
17:12:34|0.2528
17:12:35|0.25263
17:12:36|0.25233
17:12:37|0.25242
17:12:38|0.25242
17:12:38|0.25242
17:12:40|0.2523
17:12:40|0.2522
17:12:41|0.25226
17:12:43|0.2519
17:12:44|0.25149
17:12:45|0.25171
17:12:46|0.25134
17:12:47|0.25133
17:12:48|0.2512
17:12:49|0.25115
17:12:51|0.25142
17:12:51|0.25112
17:12:52|0.25187
17:12:53|0.25234
17:12:54|0.2524
17:12:56|0.25267
17:12:56|0.25198
17:12:58|0.25214
17:12:58|0.25168
17:13:00|0.25214
17:13:01|0.25194
17:13:02|0.25146
17:13:03|0.25123
17:13:04|0.25108
17:13:05|0.25135
17:13:07|0.2522
17:13:07|0.25223
17:13:08|0.25147
17:13:09|0.25201
17:13:10|0.25222
17:13:12|0.25275
17:13:12|0.2524
17:13:13|0.25211
17:13:15|0.25185
17:13:16|0.25222
17:13:17|0.25264
17:13:17|0.25276
17:13:19|0.25277
17:13:20|0.25262
17:13:21|0.25289
17:13:22|0.25301
17:13:23|0.25288
17:13:24|0.25281
17:13:25|0.25271
17:13:25|0.25268
17:13:27|0.25263
17:13:28|0.25248
17:13:29|0.25235
17:13:30|0.25278
17:13:31|0.25278
17:13:32|0.25298
17:13:33|0.25276
17:13:34|0.25299
17:13:35|0.25314
17:13:36|0.25314
17:13:37|0.2531
17:13:38|0.25329
17:13:40|0.2533
17:13:40|0.2535
17:13:41|0.25348
17:13:43|0.25365
17:13:44|0.25363
17:13:44|0.25362
17:13:46|0.25369
17:13:47|0.25423
17:13:48|0.2538
17:13:49|0.25402
17:13:50|0.25402
17:13:51|0.25365
17:13:52|0.25345
17:13:53|0.25364
17:13:54|0.25354
17:13:55|0.25355
17:13:56|0.25344
17:13:57|0.25315
17:13:59|0.2537
17:13:59|0.2537
17:14:00|0.2537
17:14:02|0.25366
17:14:02|0.25366
17:14:04|0.2537
17:14:05|0.25376
17:14:05|0.25381
17:14:06|0.25375
17:14:07|0.25381
17:14:09|0.2537
17:14:10|0.2537
17:14:11|0.25386
17:14:11|0.25386
17:14:13|0.2536
17:14:14|0.2534
17:14:15|0.25345
17:14:16|0.25345
17:14:17|0.25354
17:14:18|0.25354
17:14:19|0.25346
17:14:20|0.25346
17:14:21|0.25332
17:14:22|0.25323
17:14:23|0.25343
17:14:24|0.25343
17:14:25|0.25323
17:14:26|0.25323
17:14:27|0.25323
17:14:28|0.25323
17:14:29|0.25323
17:14:30|0.25323
17:14:31|0.25323
17:14:32|0.25323
17:14:34|0.25323
17:14:35|0.25302
17:14:35|0.25302
17:14:36|0.25323
17:14:37|0.25328
17:14:38|0.25343
17:14:39|0.25352
17:14:40|0.25352
17:14:42|0.25352
17:14:42|0.25351
17:14:44|0.25351
17:14:44|0.25351
17:14:46|0.25351
17:14:47|0.25346
17:14:47|0.25348
17:14:49|0.25334
17:14:49|0.25339
17:14:50|0.25339
17:14:51|0.25365
17:14:52|0.25351
17:14:53|0.25328
17:14:54|0.25349
17:14:56|0.25347
17:14:56|0.25337
17:14:58|0.25357
17:14:59|0.25369
17:14:59|0.2537
17:15:01|0.25377
17:15:03|0.25377
17:15:03|0.25345
17:15:04|0.25362
17:15:05|0.25332
17:15:06|0.25332
17:15:08|0.25332
17:15:08|0.25324
17:15:09|0.25302
17:15:11|0.2532
17:15:11|0.2532
17:15:13|0.25293
17:15:13|0.25313
17:15:14|0.25259
17:15:16|0.25257
17:15:17|0.25257
17:15:18|0.25257
17:15:19|0.25257
17:15:20|0.25283
17:15:20|0.25268
17:15:22|0.25287
17:15:22|0.25261
17:15:24|0.25269
17:15:25|0.25269
17:15:26|0.25287
17:15:28|0.25305
17:15:28|0.25305
17:15:29|0.25322
17:15:30|0.25315
17:15:31|0.25297
17:15:32|0.25338
17:15:34|0.2532
17:15:34|0.2532
17:15:36|0.25325
17:15:37|0.25285
17:15:37|0.25296
17:15:38|0.25296
17:15:40|0.25296
17:15:41|0.25296
17:15:41|0.25296
17:15:42|0.25296
17:15:43|0.25268
17:15:45|0.25268
17:15:45|0.25267
17:15:47|0.25267
17:15:47|0.25289
17:15:48|0.25289
17:15:49|0.25315
17:15:51|0.25307
17:15:52|0.25339
17:15:52|0.25306
17:15:54|0.25299
17:15:55|0.25291
17:15:55|0.25284
17:15:57|0.25284
17:15:57|0.25284
17:15:59|0.25292
17:15:59|0.25292
17:16:01|0.25292
17:16:01|0.25292
17:16:03|0.25267
17:16:05|0.25248
17:16:05|0.25248
17:16:07|0.25259
17:16:07|0.25261
17:16:09|0.25259
17:16:10|0.25233
17:16:11|0.25209
17:16:11|0.25226
17:16:13|0.25226
17:16:14|0.25233
17:16:14|0.25233
17:16:15|0.25201
17:16:17|0.25164
17:16:17|0.25204
17:16:19|0.25204
17:16:20|0.25175
17:16:20|0.25184
17:16:22|0.25167
17:16:22|0.25124
17:16:24|0.25124
17:16:25|0.251
17:16:28|0.25107
17:16:29|0.25097
17:16:30|0.25124
17:16:31|0.251
17:16:32|0.25063
17:16:33|0.25025
17:16:34|0.2501
17:16:35|0.25
17:16:36|0.2499
17:16:37|0.25012
17:16:37|0.2503
17:16:38|0.24992
17:16:40|0.25027
17:16:41|0.2503
17:16:42|0.25059
17:16:43|0.25035
17:16:44|0.25055
17:16:45|0.25048
17:16:46|0.24991
17:16:47|0.25007
17:16:50|0.24985
17:16:51|0.2499
17:16:52|0.25048
17:16:53|0.25048
17:16:55|0.25055
17:16:55|0.25061
17:16:57|0.25061
17:16:57|0.25061
17:16:58|0.25047
17:16:59|0.2503
17:17:00|0.2503
17:17:02|0.25058
17:17:02|0.25042
17:17:04|0.25017
17:17:04|0.25061
17:17:06|0.25148
17:17:07|0.2515
17:17:07|0.25148
17:17:09|0.25172
17:17:10|0.252
17:17:11|0.25166
17:17:12|0.25165
17:17:13|0.25161
17:17:14|0.25161
17:17:15|0.25167
17:17:16|0.25162
17:17:17|0.25162
17:17:18|0.25128
17:17:19|0.25124
17:17:20|0.25124
17:17:21|0.25122
17:17:22|0.25131
17:17:23|0.25131
17:17:24|0.25121
17:17:25|0.251
17:17:26|0.25136
17:17:27|0.25143
17:17:28|0.25189
17:17:29|0.252
17:17:31|0.25235
17:17:31|0.25202
17:17:32|0.25249
17:17:34|0.25249
17:17:35|0.25241
17:17:36|0.25219
17:17:36|0.2524
17:17:37|0.2524
17:17:38|0.25172
17:17:39|0.25216
17:17:40|0.25167
17:17:42|0.25154
17:17:43|0.25154
17:17:43|0.25169
17:17:45|0.25155
17:17:46|0.25143
17:17:47|0.25135
17:17:47|0.25131
17:17:49|0.25128
17:17:49|0.25128
17:17:50|0.25136
17:17:51|0.25136
17:17:52|0.25136
17:17:53|0.25136
17:17:55|0.25111
17:17:55|0.2511
17:17:56|0.25131
17:17:58|0.2515
17:17:58|0.2515
17:17:59|0.252
17:18:01|0.252
17:18:01|0.252
17:18:02|0.25179
17:18:04|0.25211
17:18:05|0.25242
17:18:05|0.25253
17:18:06|0.25261
17:18:08|0.25228
17:18:09|0.25232
17:18:10|0.25232
17:18:11|0.25195
17:18:12|0.2522
17:18:12|0.2522
17:18:13|0.2522
17:18:15|0.2522
17:18:16|0.2522
17:18:17|0.25256
17:18:18|0.25271
17:18:19|0.25272
17:18:20|0.25239
17:18:21|0.25261
17:18:22|0.25236
17:18:23|0.25236
17:18:24|0.25271
17:18:25|0.25271
17:18:26|0.25253
17:18:27|0.25253
17:18:28|0.25266
17:18:29|0.25249
17:18:30|0.25249
17:18:31|0.25266
17:18:32|0.25272
17:18:33|0.25262
17:18:34|0.25248
17:18:35|0.25256
17:18:36|0.25256
17:18:37|0.25216
17:18:38|0.25216
17:18:40|0.2522
17:18:40|0.25216
17:18:41|0.25216
17:18:42|0.25216
17:18:43|0.25216
17:18:44|0.25199
17:18:45|0.2519
17:18:46|0.2519
17:18:47|0.25194
17:18:48|0.25194
17:18:49|0.25206
17:18:50|0.2521
17:18:51|0.2521
17:18:52|0.25216
17:18:53|0.25182
17:18:54|0.25182
17:18:55|0.25208
17:18:56|0.25209
17:18:57|0.25209
17:18:59|0.25189
17:19:00|0.25187
17:19:01|0.2517
17:19:02|0.25157
17:19:03|0.25146
17:19:04|0.25146
17:19:05|0.25173
17:19:06|0.25173
17:19:07|0.25168
17:19:08|0.25146
17:19:09|0.25146
17:19:09|0.25146
17:19:11|0.25123
17:19:12|0.25123
17:19:13|0.25151
17:19:13|0.25151
17:19:15|0.25151
17:19:16|0.25151
17:19:17|0.25146
17:19:17|0.25146
17:19:19|0.25146
17:19:20|0.25134
17:19:21|0.2517
17:19:22|0.2517
17:19:23|0.25149
17:19:24|0.25149
17:19:25|0.25171
17:19:26|0.25187
17:19:27|0.25187
17:19:28|0.25173
17:19:29|0.25173
17:19:30|0.25148
17:19:31|0.25141
17:19:32|0.25141
17:19:33|0.25161
17:19:34|0.25168
17:19:35|0.25168
17:19:37|0.25152
17:19:37|0.25152
17:19:39|0.25152
17:19:39|0.25147
17:19:41|0.25134
17:19:42|0.25134
17:19:42|0.25121
17:19:44|0.25112
17:19:45|0.25112
17:19:46|0.25112
17:19:47|0.25112
17:19:48|0.251
17:19:49|0.251
17:19:49|0.2507
17:19:51|0.2507
17:19:52|0.2507
17:19:53|0.2507
17:19:54|0.2507
17:19:55|0.251
17:19:55|0.251
17:19:57|0.25112
17:19:58|0.25125
17:19:59|0.25125
17:20:00|0.25128
17:20:01|0.25126
17:20:02|0.251
17:20:03|0.25091
17:20:04|0.25115
17:20:05|0.25115
17:20:06|0.25115
17:20:07|0.25135
17:20:08|0.25135
17:20:10|0.25123
17:20:10|0.25123
17:20:12|0.25128
17:20:13|0.2516
17:20:14|0.2516
17:20:14|0.2516
17:20:16|0.2516
17:20:17|0.25155
17:20:18|0.25148
17:20:19|0.25148
17:20:20|0.25153
17:20:21|0.2516
17:20:22|0.25172
17:20:23|0.25172
17:20:24|0.25202
17:20:27|0.25202
17:20:27|0.25202
17:20:28|0.25178
17:20:30|0.25161
17:20:32|0.25177
17:20:33|0.25177
17:20:34|0.25177
17:20:35|0.25159
17:20:36|0.25148
17:20:36|0.25133
17:20:38|0.25152
17:20:40|0.25152
17:20:41|0.25174
17:20:42|0.2519
17:20:43|0.25166
17:20:44|0.2519
17:20:45|0.2519
17:20:46|0.2519
17:20:48|0.25162
17:20:48|0.25189
17:20:50|0.25189
17:20:51|0.25176
17:20:51|0.2518
17:20:54|0.25186
17:20:55|0.25165
17:20:56|0.25184
17:20:57|0.25184
17:20:58|0.2518
17:20:59|0.25185
17:21:00|0.25185
17:21:01|0.25185
17:21:02|0.25202
17:21:03|0.25216
17:21:04|0.25215
17:21:06|0.25178
17:21:06|0.25179
17:21:07|0.25179
17:21:08|0.25166
17:21:09|0.25166
17:21:10|0.25166
17:21:11|0.25166
17:21:12|0.25197
17:21:13|0.25184
17:21:14|0.2518
17:21:15|0.25181
17:21:21|0.25181
17:21:22|0.25216
17:21:23|0.25222
17:21:24|0.25222
17:21:25|0.2525
17:21:26|0.25283
17:21:27|0.25283
17:21:28|0.25279
17:21:29|0.2527
17:21:30|0.2527
17:21:31|0.25287
17:21:33|0.25294
17:21:34|0.25308
17:21:35|0.25308
17:21:36|0.25301
17:21:37|0.25302
17:21:38|0.25302
17:21:39|0.25302
17:21:40|0.25303
17:21:41|0.2528
17:21:42|0.2528
17:21:43|0.2528
17:21:44|0.2528
17:21:45|0.2528
17:21:46|0.2528
17:21:47|0.25301
17:21:48|0.253
17:21:49|0.25299
17:21:50|0.25299
17:21:51|0.25299
17:21:52|0.25299
17:21:54|0.25299
17:21:54|0.25307
17:21:55|0.25308
17:21:56|0.25308
17:21:57|0.253
17:21:59|0.253
17:21:59|0.253
17:22:00|0.253
17:22:01|0.253
17:22:02|0.25293
17:22:03|0.25327
17:22:04|0.2531
17:22:05|0.25333
17:22:06|0.25317
17:22:07|0.25317
17:22:08|0.25345
17:22:09|0.25345
17:22:10|0.25344
17:22:11|0.25364
17:22:12|0.25385
17:22:13|0.25381
17:22:15|0.25371
17:22:16|0.25357
17:22:17|0.25368
17:22:18|0.25368
17:22:18|0.25368
17:22:20|0.25368
17:22:21|0.25369
17:22:22|0.25346
17:22:24|0.25335
17:22:24|0.25335
17:22:26|0.25353
17:22:26|0.25365
17:22:28|0.25362
17:22:28|0.25362
17:22:30|0.25362
17:22:31|0.25362
17:22:32|0.25362
17:22:33|0.25364
17:22:35|0.25364
17:22:35|0.25364
17:22:37|0.25364
17:22:37|0.2541
17:22:39|0.25402
17:22:40|0.25412
17:22:40|0.25426
17:22:42|0.25409
17:22:43|0.25409
17:22:44|0.2543
17:22:45|0.25475
17:22:46|0.25463
17:22:47|0.25474
17:22:48|0.25511
17:22:49|0.25542
17:22:50|0.25616
17:22:51|0.25671
17:22:53|0.25583
17:22:54|0.25573
17:22:54|0.25573
17:22:55|0.25575
17:22:56|0.25607
17:22:57|0.25673
17:22:59|0.25606
17:22:59|0.25606
17:23:01|0.25606
17:23:01|0.2561
17:23:03|0.25648
17:23:04|0.25648
17:23:04|0.25648
17:23:05|0.25658
17:23:06|0.25658
17:23:07|0.2562
17:23:09|0.2562
17:23:10|0.25583
17:23:11|0.25612
17:23:12|0.25612
17:23:13|0.25574
17:23:14|0.2559
17:23:15|0.2559
17:23:16|0.25609
17:23:17|0.25625
17:23:18|0.25636
17:23:19|0.25636
17:23:20|0.25612
17:23:21|0.25635
17:23:22|0.25635
17:23:23|0.25649
17:23:25|0.25636
17:23:26|0.25636
17:23:28|0.25626
17:23:28|0.25659
17:23:30|0.25622
17:23:32|0.25622
17:23:32|0.25605
17:23:33|0.25612
17:23:34|0.25612
17:23:35|0.25612
17:23:36|0.25612
17:23:37|0.25612
17:23:38|0.25585
17:23:39|0.25585
17:23:41|0.25561
17:23:42|0.25561
17:23:43|0.25561
17:23:43|0.25561
17:23:45|0.25561
17:23:46|0.25587
17:23:47|0.25587
17:23:47|0.25587
17:23:48|0.25587
17:23:49|0.25592
17:23:51|0.25592
17:23:52|0.256
17:23:53|0.256
17:23:53|0.256
17:23:55|0.256
17:23:56|0.256
17:23:57|0.256
17:23:58|0.25603
17:23:59|0.25612
17:24:03|0.25612
17:24:03|0.25612
17:24:05|0.25612
17:24:06|0.25612
17:24:06|0.25612
17:24:07|0.25631
17:24:09|0.25622
17:24:09|0.25615
17:24:11|0.25615
17:24:11|0.25585
17:24:13|0.25599
17:24:13|0.25599
17:24:15|0.25599
17:24:15|0.25599
17:24:16|0.25599
17:24:17|0.25599
17:24:19|0.25594
17:24:20|0.25594
17:24:21|0.25613
17:24:22|0.25613
17:24:23|0.25613
17:24:24|0.25613
17:24:26|0.25598
17:24:27|0.25615
17:24:28|0.25615
17:24:29|0.25614
17:24:31|0.25614
17:24:32|0.25614
17:24:33|0.25614
17:24:34|0.25613
17:24:35|0.25613
17:24:36|0.25613
17:24:37|0.2561
17:24:38|0.25619
17:24:39|0.25619
17:24:40|0.25579
17:24:41|0.25579
17:24:42|0.25582
17:24:43|0.25582
17:24:44|0.25585
17:24:45|0.25576
17:24:46|0.25564
17:24:48|0.25564
17:24:48|0.25564
17:24:50|0.25564
17:24:51|0.25539
17:24:52|0.25514
17:24:53|0.2548
17:24:54|0.25475
17:24:55|0.25478
17:24:56|0.25478
17:24:57|0.25478
17:24:59|0.25529
17:24:59|0.2555
17:25:00|0.2555
17:25:01|0.2555
17:25:02|0.2553
17:25:04|0.2553
17:25:05|0.2553
17:25:06|0.25503
17:25:07|0.255
17:25:08|0.255
17:25:09|0.255
17:25:10|0.255
17:25:11|0.255
17:25:12|0.25517
17:25:13|0.25517
17:25:14|0.25509
17:25:15|0.255
17:25:16|0.255
17:25:17|0.255
17:25:18|0.25475
17:25:19|0.25467
17:25:20|0.25467
17:25:21|0.25466
17:25:22|0.25471
17:25:23|0.25471
17:25:24|0.25507
17:25:25|0.25507
17:25:27|0.25507
17:25:28|0.25507
17:25:28|0.25492
17:25:30|0.25526
17:25:31|0.25526
17:25:32|0.25526
17:25:33|0.25518
17:25:34|0.25518
17:25:36|0.25518
17:25:37|0.25483
17:25:38|0.25483
17:25:39|0.25468
17:25:40|0.25468
17:25:41|0.25468
17:25:42|0.25455
17:25:43|0.25455
17:25:44|0.25455
17:25:47|0.25524
17:25:47|0.25524
17:25:48|0.25492
17:25:49|0.25492
17:25:50|0.25492
17:25:51|0.25492
17:25:52|0.25497
17:25:53|0.25497
17:25:54|0.25474
17:25:55|0.25474
17:25:57|0.25474
17:25:57|0.25474
17:25:58|0.25474
17:25:59|0.25474
17:26:01|0.25465
17:26:02|0.25465
17:26:03|0.25468
17:26:04|0.25469
17:26:04|0.25469
17:26:06|0.25469
17:26:07|0.25464
17:26:08|0.25464
17:26:08|0.25469
17:26:09|0.25469
17:26:11|0.25469
17:26:11|0.25473
17:26:13|0.25473
17:26:14|0.25473
17:26:14|0.25456
17:26:15|0.2547
17:26:17|0.25455
17:26:17|0.25437
17:26:18|0.25435
17:26:20|0.25407
17:26:20|0.25428
17:26:21|0.25428
17:26:22|0.25428
17:26:24|0.25445
17:26:25|0.25446
17:26:26|0.25446
17:26:28|0.25446
17:26:28|0.25428
17:26:30|0.25428
17:26:31|0.25428
17:26:32|0.25428
17:26:33|0.25428
17:26:34|0.25428
17:26:35|0.25428
17:26:35|0.2545
17:26:37|0.2545
17:26:37|0.2545
17:26:38|0.2545
17:26:40|0.25434
17:26:42|0.25461
17:26:43|0.25461
17:26:43|0.25461
17:26:45|0.25461
17:26:46|0.25498
17:26:46|0.25498
17:26:47|0.25517
17:26:48|0.25517
17:26:50|0.25531
17:26:50|0.25531
17:26:52|0.25531
17:26:53|0.25531
17:26:54|0.25531
17:26:55|0.25532
17:26:56|0.25532
17:26:57|0.25531
17:26:57|0.25531
17:26:58|0.25531
17:26:59|0.25517
17:27:01|0.25517
17:27:01|0.25517
17:27:02|0.25517
17:27:03|0.25517
17:27:04|0.25517
17:27:06|0.25542
17:27:07|0.25542
17:27:08|0.25537
17:27:08|0.25537
17:27:09|0.25537
17:27:10|0.25537
17:27:11|0.25537
17:27:13|0.2555
17:27:14|0.25548
17:27:15|0.25548
17:27:16|0.25548
17:27:17|0.25547
17:27:18|0.25547
17:27:19|0.25516
17:27:20|0.25516
17:27:21|0.25516
17:27:22|0.25516
17:27:23|0.25495
17:27:24|0.25491
17:27:25|0.25491
17:27:26|0.25507
17:27:27|0.25507
17:27:28|0.25507
17:27:30|0.25504
17:27:31|0.25504
17:27:32|0.25504
17:27:33|0.25504
17:27:34|0.25511
17:27:36|0.25511
17:27:37|0.25511
17:27:38|0.25511
17:27:39|0.25487
17:27:39|0.25487
17:27:40|0.25555
17:27:42|0.25555
17:27:42|0.25555
17:27:44|0.25555
17:27:45|0.25555
17:27:45|0.25555
17:27:47|0.25555
17:27:47|0.25563
17:27:48|0.25563
17:27:49|0.25563
17:27:50|0.25563
17:27:52|0.25563
17:27:53|0.25583
17:27:54|0.25574
17:27:55|0.25574
17:27:56|0.25574
17:27:58|0.25574
17:27:58|0.25605
17:27:59|0.25605
17:28:00|0.25605
17:28:01|0.25605
17:28:02|0.25582
17:28:03|0.25582
17:28:04|0.25582
17:28:05|0.25582
17:28:07|0.25582
17:28:08|0.25582
17:28:09|0.25555
17:28:09|0.25555
17:28:11|0.25555
17:28:12|0.25555
17:28:12|0.25556
17:28:14|0.25556
17:28:14|0.25556
17:28:16|0.25578
17:28:16|0.25578
17:28:18|0.25566
17:28:18|0.25566
17:28:19|0.25566
17:28:21|0.25566
17:28:21|0.25566
17:28:22|0.25566
17:28:23|0.25566
17:28:24|0.25609
17:28:25|0.25596
17:28:26|0.25593
17:28:27|0.25593
17:28:29|0.25599
17:28:30|0.25599
17:28:32|0.25565
17:28:34|0.25589
17:28:35|0.25589
17:28:36|0.256
17:28:37|0.256
17:28:38|0.256
17:28:39|0.25615
17:28:40|0.25615
17:28:41|0.25615
17:28:42|0.25615
17:28:43|0.25615
17:28:44|0.25615
17:28:45|0.25606
17:28:47|0.25602
17:28:47|0.25602
17:28:49|0.25646
17:28:50|0.25631
17:28:50|0.25631
17:28:52|0.25631
17:28:53|0.25631
17:28:54|0.25631
17:28:55|0.25675
17:28:56|0.25675
17:28:57|0.25675
17:28:58|0.25675
17:28:59|0.25668
17:29:00|0.25668
17:29:01|0.2568
17:29:03|0.25682
17:29:03|0.25708
17:29:04|0.25708
17:29:05|0.25716
17:29:06|0.25733
17:29:07|0.2573
17:29:08|0.25734
17:29:09|0.25731
17:29:10|0.25725
17:29:11|0.25725
17:29:12|0.25725
17:29:13|0.25712
17:29:15|0.25712
17:29:16|0.25712
17:29:17|0.25712
17:29:18|0.25712
17:29:19|0.25723
17:29:19|0.25713
17:29:20|0.25713
17:29:21|0.25713
17:29:22|0.25713
17:29:24|0.2569
17:29:24|0.2569
17:29:25|0.25698
17:29:26|0.25698
17:29:27|0.25698
17:29:28|0.25698
17:29:30|0.25698
17:29:31|0.25698
17:29:32|0.2572
17:29:33|0.25736
17:29:34|0.25721
17:29:35|0.25721
17:29:36|0.2572
17:29:37|0.25713
17:29:38|0.25697
17:29:39|0.25697
17:29:41|0.25697
17:29:41|0.25697
17:29:42|0.25697
17:29:43|0.25749
17:29:45|0.25749
17:29:45|0.25753
17:29:46|0.2576
17:29:48|0.25765
17:29:49|0.25765
17:29:50|0.25765
17:29:51|0.25765
17:29:52|0.25765
17:29:53|0.25772
17:29:54|0.25772
17:29:56|0.25772
17:29:57|0.25772
17:29:58|0.25769
17:29:59|0.25771
17:29:59|0.25772
17:30:01|0.25772
17:30:01|0.25772
17:30:02|0.25751
17:30:04|0.25772
17:30:05|0.25772
17:30:06|0.25772
17:30:07|0.25772
17:30:08|0.25772
17:30:09|0.25752
17:30:10|0.25729
17:30:11|0.25729
17:30:12|0.25741
17:30:13|0.25741
17:30:14|0.25741
17:30:15|0.25742
17:30:16|0.25754
17:30:17|0.25774
17:30:18|0.25774
17:30:19|0.25774
17:30:20|0.25774
17:30:22|0.2578
17:30:23|0.2578
17:30:24|0.2578
17:30:25|0.25779
17:30:26|0.25772
17:30:27|0.25772
17:30:28|0.25785
17:30:29|0.25803
17:30:30|0.25803
17:30:32|0.2581
17:30:33|0.25804
17:30:33|0.25804
17:30:35|0.25823
17:30:36|0.25812
17:30:36|0.25818
17:30:38|0.25818
17:30:38|0.25824
17:30:40|0.25829
17:30:41|0.25808
17:30:42|0.25825
17:30:43|0.25825
17:30:44|0.2585
17:30:45|0.2585
17:30:46|0.25853
17:30:47|0.2583
17:30:48|0.25828
17:30:49|0.25828
17:30:50|0.25807
17:30:52|0.25807
17:30:53|0.25807
17:30:53|0.25804
17:30:54|0.25804
17:30:55|0.25804
17:30:56|0.25804
17:30:57|0.25805
17:30:58|0.25805
17:31:00|0.25805
17:31:00|0.25805
17:31:02|0.25805
17:31:03|0.25795
17:31:03|0.25775
17:31:04|0.25775
17:31:05|0.2575
17:31:06|0.2575
17:31:08|0.2575
17:31:08|0.2575
17:31:09|0.2575
17:31:11|0.2575
17:31:12|0.25702
17:31:12|0.25713
17:31:14|0.25713
17:31:14|0.25701
17:31:15|0.25701
17:31:17|0.25701
17:31:18|0.25714
17:31:19|0.2573
17:31:20|0.2573
17:31:21|0.25726
17:31:22|0.25726
17:31:23|0.25726
17:31:24|0.25726
17:31:25|0.25726
17:31:26|0.25726
17:31:27|0.25726
17:31:28|0.257
17:31:29|0.257
17:31:30|0.25717
17:31:31|0.25717
17:31:33|0.25706
17:31:34|0.25706
17:31:34|0.25706
17:31:36|0.25706
17:31:37|0.25706
17:31:38|0.25717
17:31:39|0.257
17:31:40|0.2569
17:31:42|0.25684
17:31:42|0.25684
17:31:43|0.25677
17:31:45|0.25677
17:31:45|0.25677
17:31:47|0.25677
17:31:48|0.25677
17:31:48|0.25677
17:31:49|0.25669
17:31:51|0.25655
17:31:51|0.25672
17:31:53|0.25672
17:31:54|0.25672
17:31:55|0.25672
17:31:56|0.25672
17:31:57|0.25672
17:32:03|0.25672
17:32:03|0.25713
17:32:05|0.25713
17:32:06|0.25742
17:32:07|0.25742
17:32:08|0.25742
17:32:08|0.25742
17:32:10|0.25743
17:32:11|0.25743
17:32:12|0.25743
17:32:13|0.25745
17:32:14|0.25743
17:32:15|0.25761
17:32:16|0.25754
17:32:17|0.25754
17:32:18|0.25739
17:32:19|0.25747
17:32:20|0.25753
17:32:21|0.25753
17:32:22|0.25751
17:32:23|0.25729
17:32:24|0.25729
17:32:25|0.25729
17:32:26|0.25729
17:32:27|0.25729
17:32:28|0.25723
17:32:29|0.25706
17:32:30|0.25721
17:32:31|0.25721
17:32:33|0.25723
17:32:34|0.25723
17:32:35|0.25723
17:32:36|0.2572
17:32:37|0.2572
17:32:37|0.2572
17:32:39|0.2572
17:32:40|0.2568
17:32:40|0.2568
17:32:42|0.25685
17:32:43|0.25685
17:32:44|0.25693
17:32:45|0.25693
17:32:46|0.25693
17:32:48|0.25705
17:32:49|0.25705
17:32:50|0.25705
17:32:51|0.25705
17:32:51|0.25682
17:32:53|0.2568
17:32:54|0.2568
17:32:55|0.25682
17:32:56|0.2568
17:32:57|0.2568
17:32:58|0.25688
17:32:59|0.25688
17:33:00|0.25703
17:33:01|0.25703
17:33:02|0.25703
17:33:03|0.25694
17:33:04|0.25694
17:33:06|0.25694
17:33:07|0.25694
17:33:07|0.25694
17:33:09|0.25694
17:33:10|0.25695
17:33:10|0.25695
17:33:12|0.25688
17:33:12|0.25688
17:33:13|0.25675
17:33:14|0.25675
17:33:15|0.25675
17:33:16|0.25729
17:33:18|0.25762
17:33:18|0.25787
17:33:20|0.25787
17:33:21|0.25749
17:33:22|0.25746
17:33:24|0.25746
17:33:24|0.25746
17:33:25|0.25711
17:33:26|0.25711
17:33:27|0.25711
17:33:29|0.25771
17:33:30|0.25771
17:33:30|0.25771
17:33:32|0.25771
17:33:33|0.25771
17:33:33|0.25771
17:33:35|0.25776
17:33:36|0.25776
17:33:37|0.25776
17:33:38|0.2578
17:33:39|0.25769
17:33:41|0.25769
17:33:42|0.25769
17:33:43|0.25775
17:33:44|0.2578
17:33:45|0.25802
17:33:45|0.25802
17:33:47|0.25783
17:33:47|0.25783
17:33:48|0.25783
17:33:50|0.25784
17:33:51|0.25784
17:33:51|0.25784
17:33:53|0.25786
17:33:54|0.25786
17:33:54|0.25786
17:33:55|0.25788
17:33:57|0.25788
17:33:58|0.25798
17:33:58|0.25785
17:34:00|0.25785
17:34:00|0.25774
17:34:01|0.25785
17:34:03|0.25787
17:34:03|0.25787
17:34:05|0.25787
17:34:06|0.25787
17:34:07|0.2577
17:34:08|0.25788
17:34:09|0.25788
17:34:10|0.25788
17:34:10|0.25788
17:34:12|0.25791
17:34:13|0.25791
17:34:14|0.25791
17:34:15|0.25791
17:34:16|0.25773
17:34:17|0.25773
17:34:19|0.25773
17:34:19|0.25791
17:34:20|0.25791
17:34:22|0.25791
17:34:22|0.25791
17:34:23|0.25791
17:34:24|0.25791
17:34:26|0.25791
17:34:26|0.2579
17:34:27|0.2579
17:34:28|0.2579
17:34:30|0.25791
17:34:30|0.25791
17:34:32|0.25791
17:34:33|0.25791
17:34:33|0.25772
17:34:35|0.25799
17:34:37|0.25799
17:34:38|0.25799
17:34:39|0.25799
17:34:41|0.25779
17:34:42|0.25785
17:34:43|0.25794
17:34:44|0.25813
17:34:45|0.25813
17:34:47|0.25813
17:34:47|0.25813
17:34:48|0.258
17:34:50|0.258
17:34:50|0.258
17:34:52|0.25814
17:34:53|0.25814
17:34:53|0.25814
17:34:55|0.25813
17:34:55|0.25813
17:34:57|0.25799
17:34:58|0.25809
17:34:59|0.25809
17:34:59|0.25802
17:35:01|0.25802
17:35:02|0.25801
17:35:04|0.25801
17:35:04|0.25801
17:35:05|0.2581
17:35:06|0.2581
17:35:07|0.2581
17:35:08|0.2581
17:35:09|0.2581
17:35:10|0.25835
17:35:11|0.25835
17:35:12|0.25817
17:35:14|0.25814
17:35:14|0.25814
17:35:15|0.25814
17:35:16|0.25814
17:35:17|0.25805
17:35:19|0.25806
17:35:20|0.25806
17:35:21|0.25822
17:35:22|0.25835
17:35:22|0.25835
17:35:23|0.25835
17:35:25|0.25835
17:35:25|0.25835
17:35:27|0.25835
17:35:28|0.25835
17:35:28|0.25835
17:35:30|0.25835
17:35:31|0.25834
17:35:32|0.25819
17:35:33|0.25819
17:35:34|0.25819
17:35:35|0.25819
17:35:37|0.25821
17:35:37|0.25821
17:35:39|0.25829
17:35:40|0.25829
17:35:41|0.25813
17:35:42|0.25813
17:35:43|0.25829
17:35:44|0.25829
17:35:45|0.25829
17:35:47|0.25819
17:35:47|0.25802
17:35:49|0.25802
17:35:50|0.25827
17:35:51|0.25827
17:35:52|0.25827
17:35:53|0.25827
17:35:54|0.2585
17:35:55|0.2585
17:35:56|0.25859
17:35:57|0.2585
17:35:58|0.2586
17:35:59|0.2586
17:36:00|0.2586
17:36:01|0.25848
17:36:02|0.25848
17:36:03|0.25848
17:36:04|0.25848
17:36:05|0.25848
17:36:06|0.25848
17:36:07|0.25848
17:36:08|0.25848
17:36:09|0.25833
17:36:10|0.25833
17:36:11|0.25858
17:36:12|0.2586
17:36:13|0.25874
17:36:14|0.25874
17:36:15|0.25879
17:36:16|0.25865
17:36:17|0.25871
17:36:18|0.25871
17:36:19|0.25894
17:36:20|0.25896
17:36:21|0.25881
17:36:22|0.25881
17:36:23|0.25886
17:36:24|0.25886
17:36:25|0.25882
17:36:26|0.2591
17:36:27|0.2591
17:36:28|0.25942
17:36:29|0.25915
17:36:30|0.25928
17:36:31|0.25928
17:36:32|0.25928
17:36:33|0.25923
17:36:34|0.25923
17:36:35|0.25923
17:36:36|0.25931
17:36:37|0.25928
17:36:39|0.25938
17:36:40|0.25938
17:36:41|0.25931
17:36:42|0.25932
17:36:43|0.25952
17:36:43|0.25952
17:36:44|0.25939
17:36:46|0.25939
17:36:46|0.25959
17:36:48|0.25952
17:36:49|0.25941
17:36:50|0.25952
17:36:51|0.25948
17:36:51|0.25948
17:36:53|0.2596
17:36:53|0.25959
17:36:55|0.25959
17:36:55|0.25954
17:36:56|0.25954
17:36:58|0.25954
17:36:59|0.25942
17:37:00|0.25942
17:37:01|0.25938
17:37:02|0.25938
17:37:03|0.25938
17:37:04|0.2592
17:37:05|0.25945
17:37:06|0.25945
17:37:07|0.25952
17:37:08|0.25952
17:37:09|0.25963
17:37:10|0.25963
17:37:11|0.25968
17:37:12|0.25968
17:37:13|0.25968
17:37:14|0.25964
17:37:15|0.25964
17:37:16|0.2596
17:37:17|0.2596
17:37:18|0.2596
17:37:19|0.2596
17:37:20|0.2596
17:37:21|0.25968
17:37:22|0.25969
17:37:23|0.25969
17:37:24|0.25954
17:37:25|0.25965
17:37:26|0.25965
17:37:27|0.25965
17:37:28|0.25938
17:37:29|0.25938
17:37:30|0.25946
17:37:31|0.25948
17:37:32|0.25949
17:37:33|0.25949
17:37:34|0.25949
17:37:35|0.25961
17:37:36|0.25961
17:37:38|0.25969
17:37:39|0.25966
17:37:40|0.25966
17:37:41|0.25968
17:37:42|0.25972
17:37:43|0.25974
17:37:44|0.25976
17:37:46|0.25979
17:37:46|0.25979
17:37:47|0.25978
17:37:48|0.25978
17:37:49|0.25979
17:37:50|0.25979
17:37:52|0.25979
17:37:52|0.25987
17:37:53|0.25987
17:37:55|0.25998
17:37:56|0.25998
17:37:57|0.25998
17:37:58|0.25998
17:37:59|0.25998
17:38:00|0.25998
17:38:01|0.25998
17:38:02|0.25998
17:38:03|0.25998
17:38:04|0.25972
17:38:05|0.26043
17:38:06|0.26001
17:38:07|0.26002
17:38:08|0.26001
17:38:09|0.25983
17:38:10|0.25983
17:38:11|0.25987
17:38:12|0.25997
17:38:13|0.25992
17:38:14|0.25992
17:38:15|0.25996
17:38:16|0.2598
17:38:19|0.25979
17:38:20|0.25985
17:38:21|0.25983
17:38:22|0.25983
17:38:24|0.25983
17:38:24|0.2597
17:38:25|0.2597
17:38:26|0.25948
17:38:27|0.25937
17:38:28|0.25937
17:38:29|0.25937
17:38:30|0.25937
17:38:31|0.25932
17:38:32|0.25933
17:38:33|0.25918
17:38:34|0.25918
17:38:35|0.25919
17:38:36|0.25922
17:38:37|0.25913
17:38:38|0.25913
17:38:40|0.25903
17:38:42|0.25903
17:38:43|0.25903
17:38:44|0.2591
17:38:45|0.2591
17:38:46|0.25911
17:38:46|0.25911
17:38:47|0.25949
17:38:49|0.25941
17:38:49|0.25941
17:38:50|0.25964
17:38:51|0.25962
17:38:53|0.25946
17:38:54|0.25934
17:38:54|0.25935
17:38:56|0.25935
17:38:57|0.25929
17:38:58|0.25915
17:38:59|0.25915
17:39:00|0.25928
17:39:01|0.25928
17:39:02|0.2593
17:39:03|0.2593
17:39:04|0.2593
17:39:05|0.25938
17:39:06|0.25946
17:39:07|0.25946
17:39:08|0.25939
17:39:09|0.25952
17:39:10|0.25952
17:39:11|0.25952
17:39:12|0.25952
17:39:13|0.25959
17:39:14|0.25959
17:39:15|0.25959
17:39:17|0.25944
17:39:17|0.25948
17:39:18|0.25964
17:39:19|0.25964
17:39:21|0.25964
17:39:21|0.25964
17:39:22|0.25964
17:39:23|0.25964
17:39:24|0.25951
17:39:25|0.25933
17:39:26|0.25934
17:39:27|0.25934
17:39:28|0.25935
17:39:29|0.2593
17:39:30|0.2593
17:39:31|0.2593
17:39:32|0.2593
17:39:34|0.25956
17:39:34|0.25956
17:39:35|0.25956
17:39:37|0.25956
17:39:37|0.2595
17:39:38|0.25948
17:39:40|0.25959
17:39:41|0.25979
17:39:42|0.25979
17:39:43|0.25985
17:39:44|0.25972
17:39:45|0.25972
17:39:46|0.25972
17:39:48|0.25972
17:39:48|0.25972
17:39:50|0.25942
17:39:50|0.25942
17:39:52|0.25972
17:39:53|0.25965
17:39:54|0.25965
17:39:55|0.25951
17:39:55|0.25951
17:39:57|0.25951
17:39:58|0.2593
17:39:59|0.2593
17:40:01|0.2593
17:40:02|0.2593
17:40:03|0.2593
17:40:04|0.2593
17:40:05|0.2593
17:40:06|0.2593
17:40:07|0.2593
17:40:08|0.25932
17:40:09|0.25918
17:40:10|0.25928
17:40:11|0.25928
17:40:12|0.25928
17:40:12|0.25934
17:40:14|0.25934
17:40:15|0.25934
17:40:15|0.25934
17:40:17|0.25968
17:40:18|0.25968
17:40:18|0.25968
17:40:20|0.25962
17:40:20|0.25962
17:40:22|0.25962
17:40:23|0.25971
17:40:24|0.25974
17:40:25|0.25974
17:40:26|0.25969
17:40:27|0.25969
17:40:28|0.25969
17:40:29|0.25969
17:40:30|0.25969
17:40:31|0.25969
17:40:32|0.25968
17:40:34|0.25968
17:40:35|0.25968
17:40:36|0.25968
17:40:36|0.25968
17:40:37|0.25959
17:40:39|0.25964
17:40:39|0.25964
17:40:41|0.25964
17:40:43|0.25928
17:40:44|0.25928
17:40:45|0.25903
17:40:46|0.25895
17:40:47|0.25891
17:40:47|0.25891
17:40:49|0.25891
17:40:50|0.25895
17:40:51|0.25891
17:40:52|0.25891
17:40:53|0.25891
17:40:54|0.25911
17:40:55|0.25935
17:40:56|0.25947
17:40:57|0.25953
17:40:58|0.25953
17:40:59|0.25952
17:41:00|0.25952
17:41:01|0.25952
17:41:02|0.25952
17:41:03|0.25957
17:41:04|0.25957
17:41:05|0.25941
17:41:06|0.25941
17:41:07|0.25941
17:41:08|0.25936
17:41:09|0.25936
17:41:11|0.25936
17:41:11|0.25936
17:41:12|0.25936
17:41:14|0.25936
17:41:15|0.25924
17:41:15|0.25958
17:41:17|0.25958
17:41:17|0.25958
17:41:18|0.25958
17:41:19|0.25956
17:41:20|0.25956
17:41:21|0.25956
17:41:22|0.25956
17:41:23|0.25971
17:41:24|0.25971
17:41:26|0.25974
17:41:27|0.25974
17:41:27|0.25969
17:41:29|0.25985
17:41:29|0.25985
17:41:31|0.25985
17:41:32|0.25976
17:41:33|0.25976
17:41:33|0.25956
17:41:35|0.25949
17:41:36|0.2594
17:41:37|0.2594
17:41:38|0.2594
17:41:39|0.2594
17:41:40|0.2594
17:41:41|0.25969
17:41:42|0.25979
17:41:43|0.25979
17:41:45|0.25979
17:41:45|0.25979
17:41:47|0.25979
17:41:48|0.25973
17:41:49|0.25999
17:41:50|0.25999
17:41:53|0.25968
17:41:54|0.25991
17:41:55|0.25991
17:41:56|0.25991
17:41:56|0.25991
17:41:58|0.25992
17:41:59|0.25992
17:42:00|0.25992
17:42:00|0.25992
17:42:02|0.25992
17:42:03|0.25999
17:42:04|0.25999
17:42:05|0.25984
17:42:06|0.25984
17:42:07|0.25982
17:42:08|0.25982
17:42:09|0.25982
17:42:10|0.25977
17:42:11|0.25977
17:42:12|0.25977
17:42:12|0.25977
17:42:13|0.25999
17:42:15|0.25977
17:42:16|0.25977
17:42:16|0.25977
17:42:18|0.25977
17:42:18|0.25999
17:42:20|0.25999
17:42:20|0.25999
17:42:21|0.25999
17:42:22|0.25999
17:42:24|0.25976
17:42:25|0.25976
17:42:26|0.25969
17:42:27|0.25978
17:42:28|0.25958
17:42:29|0.25958
17:42:30|0.25958
17:42:32|0.25958
17:42:32|0.25958
17:42:33|0.25958
17:42:34|0.25958
17:42:36|0.25958
17:42:36|0.25983
17:42:37|0.25981
17:42:38|0.25967
17:42:39|0.25968
17:42:40|0.25986
17:42:41|0.25986
17:42:43|0.25986
17:42:45|0.25986
17:42:46|0.25986
17:42:47|0.2598
17:42:48|0.25983
17:42:49|0.25998
17:42:50|0.25998
17:42:51|0.25998
17:42:52|0.25998
17:42:53|0.25998
17:42:54|0.25998
17:42:55|0.25998
17:42:56|0.25997
17:42:57|0.26031
17:42:58|0.26044
17:42:59|0.26044
17:43:01|0.26041
17:43:04|0.26042
17:43:04|0.26031
17:43:06|0.26038
17:43:07|0.26038
17:43:08|0.26038
17:43:09|0.26031
17:43:09|0.26035
17:43:11|0.26035
17:43:12|0.26035
17:43:13|0.26035
17:43:14|0.26049
17:43:15|0.2604
17:43:16|0.2604
17:43:18|0.26058
17:43:18|0.26065
17:43:19|0.26065
17:43:21|0.26065
17:43:22|0.26083
17:43:23|0.26083
17:43:24|0.26083
17:43:25|0.26093
17:43:26|0.26094
17:43:27|0.26084
17:43:28|0.26084
17:43:29|0.26095
17:43:30|0.26095
17:43:31|0.26095
17:43:32|0.26095
17:43:33|0.26095
17:43:34|0.26095
17:43:35|0.26093
17:43:36|0.26093
17:43:37|0.26095
17:43:38|0.26085
17:43:39|0.261
17:43:40|0.261
17:43:41|0.261
17:43:42|0.261
17:43:44|0.261
17:43:45|0.261
17:43:45|0.26099
17:43:47|0.26099
17:43:48|0.26099
17:43:49|0.26099
17:43:50|0.26081
17:43:51|0.26081
17:43:52|0.26081
17:43:53|0.26095
17:43:54|0.26095
17:43:55|0.26095
17:43:56|0.26095
17:43:57|0.26085
17:43:58|0.26099
17:43:59|0.26099
17:44:00|0.261
17:44:01|0.26094
17:44:02|0.26095
17:44:03|0.26095
17:44:04|0.26095
17:44:05|0.26085
17:44:06|0.26085
17:44:07|0.26085
17:44:08|0.26085
17:44:09|0.26085
17:44:10|0.26085
17:44:11|0.26105
17:44:12|0.26105
17:44:13|0.26105
17:44:14|0.26105
17:44:15|0.26115
17:44:16|0.26112
17:44:17|0.26139
17:44:18|0.2612
17:44:19|0.26139
17:44:20|0.2613
17:44:21|0.26132
17:44:22|0.26132
17:44:23|0.26132
17:44:24|0.26132
17:44:25|0.26132
17:44:26|0.26139
17:44:27|0.26139
17:44:28|0.26139
17:44:29|0.26139
17:44:30|0.26139
17:44:31|0.26085
17:44:32|0.26087
17:44:33|0.26087
17:44:34|0.26087
17:44:35|0.26085
17:44:36|0.26084
17:44:37|0.26084
17:44:38|0.26084
17:44:39|0.26072
17:44:40|0.26083
17:44:41|0.26084
17:44:42|0.26096
17:44:44|0.26096
17:44:45|0.26096
17:44:46|0.26096
17:44:48|0.26102
17:44:48|0.26102
17:44:50|0.26102
17:44:50|0.26102
17:44:51|0.26124
17:44:52|0.26124
17:44:53|0.26125
17:44:54|0.26125
17:44:55|0.26125
17:44:56|0.26114
17:44:57|0.26114
17:44:58|0.26114
17:44:59|0.26114
17:45:00|0.26114
17:45:01|0.26114
17:45:02|0.26114
17:45:03|0.26114
17:45:05|0.26114
17:45:05|0.26112
17:45:07|0.26127
17:45:08|0.26127
17:45:09|0.26132
17:45:10|0.26127
17:45:11|0.26127
17:45:12|0.26127
17:45:13|0.26127
17:45:14|0.26127
17:45:15|0.26127
17:45:16|0.26127
17:45:17|0.26141
17:45:18|0.26122
17:45:19|0.26143
17:45:20|0.26143
17:45:21|0.26121
17:45:22|0.26121
17:45:23|0.26121
17:45:24|0.26121
17:45:25|0.26121
17:45:26|0.26121
17:45:27|0.26121
17:45:28|0.26121
17:45:29|0.26138
17:45:31|0.26138
17:45:32|0.26138
17:45:33|0.26138
17:45:33|0.2615
17:45:34|0.2615
17:45:36|0.2615
17:45:37|0.26136
17:45:38|0.26136
17:45:39|0.26136
17:45:40|0.26136
17:45:41|0.26136
17:45:42|0.26146
17:45:43|0.26146
17:45:44|0.26146
17:45:45|0.26147
17:45:47|0.26145
17:45:48|0.26145
17:45:49|0.26145
17:45:50|0.26145
17:45:51|0.26145
17:45:52|0.26148
17:45:53|0.26148
17:45:54|0.26148
17:45:55|0.26148
17:45:56|0.26145
17:45:57|0.26145
17:45:58|0.26145
17:46:00|0.26145
17:46:01|0.26146
17:46:01|0.26134
17:46:03|0.26146
17:46:03|0.26146
17:46:05|0.26119
17:46:06|0.26109
17:46:06|0.2612
17:46:08|0.2612
17:46:08|0.261
17:46:10|0.26082
17:46:11|0.26082
17:46:11|0.26082
17:46:13|0.26102
17:46:14|0.26102
17:46:15|0.26102
17:46:16|0.26102
17:46:17|0.26093
17:46:18|0.26093
17:46:19|0.26102
17:46:20|0.26102
17:46:21|0.26102
17:46:22|0.26114
17:46:23|0.26114
17:46:24|0.26114
17:46:25|0.26102
17:46:26|0.26102
17:46:27|0.26102
17:46:28|0.26102
17:46:30|0.2609
17:46:31|0.2609
17:46:32|0.2609
17:46:32|0.2609
17:46:34|0.26067
17:46:35|0.26069
17:46:35|0.26061
17:46:37|0.26061
17:46:38|0.26061
17:46:38|0.26044
17:46:40|0.26044
17:46:40|0.26044
17:46:42|0.26044
17:46:42|0.26044
17:46:44|0.2603
17:46:45|0.2603
17:46:46|0.2603
17:46:47|0.26035
17:46:48|0.26035
17:46:49|0.26035
17:46:51|0.26035
17:46:52|0.26035
17:46:53|0.26035
17:46:54|0.26035
17:46:55|0.26035
17:46:56|0.26035
17:46:57|0.26035
17:46:59|0.26035
17:46:59|0.26035
17:47:00|0.26035
17:47:02|0.26035
17:47:02|0.26035
17:47:03|0.26035
17:47:04|0.26035
17:47:05|0.26022
17:47:06|0.26022
17:47:07|0.26008
17:47:09|0.26021
17:47:09|0.2601
17:47:10|0.2601
17:47:12|0.2601
17:47:12|0.26
17:47:13|0.26012
17:47:14|0.26012
17:47:15|0.26009
17:47:17|0.26009
17:47:17|0.25999
17:47:18|0.25999
17:47:19|0.2599
17:47:21|0.25992
17:47:22|0.25992
17:47:23|0.2601
17:47:24|0.2601
17:47:25|0.2601
17:47:25|0.2601
17:47:28|0.2601
17:47:28|0.26029
17:47:29|0.26029
17:47:30|0.26024
17:47:32|0.26024
17:47:34|0.26044
17:47:35|0.26033
17:47:36|0.26032
17:47:37|0.26032
17:47:38|0.26032
17:47:39|0.26032
17:47:40|0.26032
17:47:41|0.26028
17:47:42|0.26028
17:47:43|0.26035
17:47:44|0.26035
17:47:45|0.26035
17:47:46|0.26038
17:47:47|0.2605
17:47:49|0.2605
17:47:50|0.2605
17:47:51|0.2605
17:47:52|0.2605
17:47:53|0.2605
17:47:54|0.26062
17:47:56|0.26048
17:47:56|0.26048
17:47:58|0.26048
17:47:59|0.26049
17:48:05|0.26049
17:48:05|0.2605
17:48:07|0.2605
17:48:08|0.2605
17:48:08|0.26052
17:48:10|0.26052
17:48:11|0.26052
17:48:12|0.26064
17:48:13|0.2606
17:48:14|0.2606
17:48:15|0.2606
17:48:16|0.2606
17:48:17|0.2606
17:48:18|0.2606
17:48:19|0.2606
17:48:20|0.26062
17:48:21|0.26062
17:48:22|0.26038
17:48:23|0.26038
17:48:24|0.26038
17:48:25|0.26028
17:48:27|0.26028
17:48:27|0.26028
17:48:28|0.26038
17:48:29|0.26008
17:48:30|0.26023
17:48:32|0.26023
17:48:33|0.26
17:48:33|0.26
17:48:34|0.26019
17:48:36|0.26024
17:48:36|0.26009
17:48:38|0.26009
17:48:39|0.26009
17:48:40|0.26009
17:48:41|0.26009
17:48:42|0.26009
17:48:43|0.26034
17:48:43|0.26034
17:48:45|0.26034
17:48:46|0.26034
17:48:47|0.26034
17:48:48|0.26032
17:48:49|0.26032
17:48:50|0.26035
17:48:52|0.26035
17:48:53|0.26035
17:48:54|0.26035
17:48:56|0.26035
17:48:56|0.2604
17:48:58|0.2604
17:48:59|0.2604
17:49:00|0.2604
17:49:01|0.2604
17:49:02|0.2604
17:49:03|0.26027
17:49:04|0.26004
17:49:05|0.26011
17:49:06|0.26011
17:49:07|0.26011
17:49:08|0.26011
17:49:09|0.26011
17:49:10|0.26011
17:49:11|0.26011
17:49:12|0.26011
17:49:13|0.26011
17:49:14|0.26008
17:49:15|0.26017
17:49:16|0.26017
17:49:17|0.26017
17:49:18|0.26017
17:49:19|0.26017
17:49:20|0.26017
17:49:21|0.26017
17:49:22|0.26021
17:49:23|0.26021
17:49:24|0.26026
17:49:25|0.26026
17:49:26|0.26033
17:49:27|0.26033
17:49:29|0.26018
17:49:29|0.26018
17:49:31|0.26018
17:49:32|0.26018
17:49:32|0.26018
17:49:34|0.26018
17:49:34|0.26018
17:49:35|0.26018
17:49:37|0.26003
17:49:37|0.26003
17:49:39|0.25996
17:49:39|0.26
17:49:41|0.26
17:49:42|0.26
17:49:43|0.26005
17:49:44|0.26005
17:49:44|0.26005
17:49:46|0.26008
17:49:47|0.25987
17:49:48|0.25996
17:49:49|0.25996
17:49:51|0.25993
17:49:52|0.25993
17:49:53|0.25997
17:49:54|0.25997
17:49:55|0.25988
17:49:56|0.25988
17:49:57|0.25996
17:49:59|0.25978
17:50:04|0.25973
17:50:05|0.25974
17:50:06|0.25974
17:50:07|0.25974
17:50:08|0.25978
17:50:10|0.25974
17:50:11|0.25974
17:50:11|0.25972
17:50:13|0.25972
17:50:14|0.25972
17:50:15|0.25968
17:50:16|0.25971
17:50:17|0.25961
17:50:18|0.25974
17:50:19|0.25981
17:50:21|0.25981
17:50:22|0.25967
17:50:22|0.25957
17:50:23|0.25949
17:50:25|0.25949
17:50:31|0.25968
17:50:32|0.25999
17:50:33|0.26024
17:50:33|0.26024
17:50:34|0.26024
17:50:36|0.26014
17:50:36|0.26022
17:50:37|0.26022
17:50:39|0.26018
17:50:39|0.26018
17:50:42|0.2605
17:50:42|0.26047
17:50:43|0.26047
17:50:44|0.26028
17:50:45|0.26028
17:50:47|0.2603
17:50:47|0.26024
17:50:49|0.26024
17:50:49|0.26024
17:50:51|0.26024
17:50:53|0.26024
17:50:53|0.26033
17:50:54|0.26033
17:50:56|0.26028
17:50:57|0.26028
17:50:57|0.26043
17:50:58|0.26048
17:51:00|0.26048
17:51:00|0.26048
17:51:02|0.26048
17:51:03|0.26047
17:51:04|0.26047
17:51:05|0.2607
17:51:05|0.26062
17:51:07|0.26057
17:51:08|0.26085
17:51:09|0.261
17:51:10|0.26108
17:51:11|0.2612
17:51:12|0.26135
17:51:13|0.26135
17:51:14|0.26129
17:51:15|0.26129
17:51:16|0.26129
17:51:17|0.26133
17:51:18|0.26133
17:51:19|0.26133
17:51:20|0.26133
17:51:21|0.26107
17:51:22|0.26107
17:51:23|0.26129
17:51:24|0.26133
17:51:25|0.26133
17:51:27|0.26133
17:51:28|0.26133
17:51:28|0.26142
17:51:30|0.26142
17:51:31|0.26156
17:51:32|0.26156
17:51:32|0.26156
17:51:34|0.26156
17:51:35|0.26156
17:51:36|0.26156
17:51:37|0.26156
17:51:38|0.26143
17:51:39|0.26155
17:51:40|0.26155
17:51:41|0.26155
17:51:42|0.26156
17:51:43|0.26156
17:51:44|0.26156
17:51:45|0.26176
17:51:46|0.26141
17:51:47|0.26143
17:51:48|0.26143
17:51:49|0.26151
17:51:50|0.26151
17:51:51|0.26151
17:51:53|0.26151
17:51:55|0.26136
17:51:56|0.26128
17:51:57|0.26138
17:51:59|0.26146
17:52:00|0.26144
17:52:01|0.26133
17:52:01|0.26133
17:52:03|0.26133
17:52:07|0.26092
17:52:08|0.26069
17:52:09|0.26069
17:52:10|0.26069
17:52:11|0.26069
17:52:12|0.26069
17:52:13|0.26069
17:52:14|0.26094
17:52:15|0.26095
17:52:16|0.26095
17:52:17|0.26078
17:52:18|0.26081
17:52:19|0.26081
17:52:20|0.26081
17:52:21|0.26081
17:52:22|0.26069
17:52:23|0.26061
17:52:24|0.26074
17:52:25|0.26074
17:52:26|0.26074
17:52:27|0.26074
17:52:28|0.26091
17:52:29|0.26091
17:52:30|0.26091
17:52:31|0.26089
17:52:33|0.26089
17:52:34|0.26077
17:52:35|0.26077
17:52:36|0.26074
17:52:36|0.26074
17:52:38|0.26074
17:52:38|0.26076
17:52:40|0.26067
17:52:41|0.26089
17:52:41|0.26089
17:52:43|0.26089
17:52:44|0.26078
17:52:44|0.26078
17:52:46|0.26078
17:52:46|0.26078
17:52:47|0.26092
17:52:49|0.26092
17:52:50|0.26092
17:52:50|0.26092
17:52:51|0.26092
17:52:54|0.26092
17:52:55|0.26122
17:52:56|0.26122
17:52:58|0.26122
17:52:59|0.26122
17:53:00|0.26125
17:53:01|0.26125
17:53:02|0.26125
17:53:03|0.26125
17:53:05|0.26135
17:53:05|0.26135
17:53:07|0.26135
17:53:07|0.26135
17:53:09|0.26135
17:53:10|0.26128
17:53:10|0.26128
17:53:11|0.26142
17:53:13|0.26139
17:53:13|0.26139
17:53:15|0.26149
17:53:16|0.26149
17:53:16|0.26142
17:53:18|0.26149
17:53:19|0.26149
17:53:20|0.26149
17:53:21|0.2615
17:53:22|0.2615
17:53:23|0.2615
17:53:24|0.2615
17:53:24|0.26149
17:53:26|0.26165
17:53:26|0.26149
17:53:27|0.26149
17:53:29|0.26149
17:53:30|0.26149
17:53:31|0.26149
17:53:32|0.26149
17:53:33|0.26149
17:53:34|0.26149
17:53:35|0.26149
17:53:36|0.26149
17:53:37|0.26149
17:53:38|0.26149
17:53:39|0.26136
17:53:40|0.26133
17:53:41|0.26133
17:53:42|0.26133
17:53:43|0.26133
17:53:44|0.26116
17:53:45|0.26116
17:53:46|0.26116
17:53:47|0.26116
17:53:48|0.26116
17:53:49|0.26116
17:53:50|0.26113
17:53:51|0.26113
17:53:52|0.26123
17:53:53|0.26116
17:53:54|0.26108
17:53:55|0.26108
17:53:56|0.26108
17:53:58|0.26089
17:53:58|0.26065
17:54:01|0.26065
17:54:01|0.26065
17:54:02|0.26065
17:54:03|0.26065
17:54:04|0.26065
17:54:05|0.26074
17:54:06|0.26074
17:54:07|0.26074
17:54:08|0.26074
17:54:10|0.26077
17:54:11|0.26077
17:54:12|0.26077
17:54:13|0.26077
17:54:14|0.26077
17:54:15|0.26067
17:54:17|0.26067
17:54:17|0.26067
17:54:18|0.26067
17:54:19|0.26067
17:54:20|0.26067
17:54:21|0.26085
17:54:22|0.26125
17:54:23|0.26125
17:54:24|0.26125
17:54:25|0.26125
17:54:26|0.26125
17:54:27|0.26124
17:54:28|0.26124
17:54:30|0.26124
17:54:30|0.26124
17:54:32|0.26124
17:54:33|0.26117
17:54:33|0.26117
17:54:34|0.26117
17:54:35|0.26117
17:54:36|0.26117
17:54:38|0.26113
17:54:39|0.26113
17:54:39|0.26113
17:54:41|0.26091
17:54:42|0.26091
17:54:43|0.26094
17:54:44|0.26094
17:54:44|0.26094
17:54:45|0.26094
17:54:47|0.26094
17:54:47|0.26101
17:54:49|0.26101
17:54:50|0.26101
17:54:50|0.26101
17:54:52|0.26101
17:54:53|0.26101
17:54:53|0.26081
17:54:56|0.26081
17:54:57|0.26081
17:54:58|0.26086
17:55:00|0.26086
17:55:01|0.26086
17:55:02|0.26086
17:55:03|0.26086
17:55:04|0.26086
17:55:04|0.26086
17:55:05|0.26086
17:55:07|0.26081
17:55:08|0.26081
17:55:09|0.26081
17:55:10|0.26081
17:55:11|0.26081
17:55:11|0.26081
17:55:13|0.26081
17:55:14|0.26081
17:55:14|0.26081
17:55:15|0.26086
17:55:17|0.26086
17:55:18|0.26097
17:55:19|0.26097
17:55:20|0.26106
17:55:21|0.26106
17:55:21|0.26106
17:55:23|0.2608
17:55:23|0.2608
17:55:25|0.2608
17:55:26|0.2608
17:55:27|0.26075
17:55:28|0.26075
17:55:29|0.26075
17:55:30|0.26075
17:55:32|0.26056
17:55:32|0.26056
17:55:34|0.26056
17:55:34|0.26056
17:55:36|0.26044
17:55:36|0.26044
17:55:37|0.26056
17:55:38|0.26057
17:55:39|0.26054
17:55:40|0.26054
17:55:41|0.26054
17:55:42|0.26054
17:55:44|0.26045
17:55:45|0.26043
17:55:45|0.26024
17:55:47|0.26024
17:55:47|0.26024
17:55:49|0.26024
17:55:50|0.26024
17:55:51|0.26005
17:55:52|0.26004
17:55:53|0.26004
17:55:54|0.2601
17:55:56|0.26008
17:55:57|0.26026
17:55:59|0.26026
17:56:00|0.26026
17:56:02|0.26026
17:56:03|0.26031
17:56:03|0.26031
17:56:05|0.26031
17:56:06|0.26031
17:56:06|0.26059
17:56:07|0.26059
17:56:09|0.26039
17:56:09|0.26039
17:56:11|0.26039
17:56:12|0.26039
17:56:13|0.26039
17:56:14|0.26039
17:56:15|0.26024
17:56:15|0.26024
17:56:18|0.26024
17:56:19|0.26024
17:56:19|0.26024
17:56:20|0.26055
17:56:21|0.26052
17:56:22|0.26052
17:56:23|0.26052
17:56:25|0.26052
17:56:26|0.26063
17:56:27|0.26063
17:56:28|0.26063
17:56:29|0.26063
17:56:30|0.26063
17:56:31|0.26063
17:56:32|0.26063
17:56:33|0.26063
17:56:35|0.26063
17:56:36|0.26056
17:56:36|0.26056
17:56:38|0.2606
17:56:39|0.26054
17:56:40|0.26054
17:56:41|0.26054
17:56:42|0.2606
17:56:43|0.26062
17:56:44|0.26062
17:56:45|0.26062
17:56:46|0.26062
17:56:46|0.26062
17:56:48|0.26063
17:56:49|0.26063
17:56:50|0.26061
17:56:52|0.26057
17:56:52|0.26062
17:56:54|0.26062
17:56:54|0.26062
17:56:56|0.26064
17:56:57|0.26064
17:56:58|0.26056
17:56:59|0.26056
17:57:00|0.26056
17:57:01|0.26056
17:57:02|0.26056
17:57:03|0.26056
17:57:04|0.26056
17:57:06|0.26056
17:57:07|0.26056
17:57:08|0.26059
17:57:09|0.26075
17:57:10|0.26075
17:57:10|0.26085
17:57:12|0.26085
17:57:13|0.26085
17:57:14|0.26085
17:57:15|0.26087
17:57:16|0.26109
17:57:17|0.26104
17:57:18|0.26104
17:57:19|0.26104
17:57:20|0.26098
17:57:21|0.26098
17:57:23|0.26098
17:57:24|0.26098
17:57:25|0.26079
17:57:26|0.26096
17:57:26|0.26096
17:57:28|0.26096
17:57:29|0.26096
17:57:30|0.26096
17:57:31|0.26096
17:57:32|0.26117
17:57:33|0.26117
17:57:34|0.26117
17:57:35|0.26117
17:57:36|0.26117
17:57:37|0.26117
17:57:38|0.26117
17:57:39|0.26125
17:57:40|0.26125
17:57:41|0.26125
17:57:42|0.26124
17:57:43|0.26124
17:57:44|0.26133
17:57:45|0.26112
17:57:46|0.26112
17:57:47|0.26112
17:57:48|0.26097
17:57:50|0.261
17:57:50|0.261
17:57:52|0.2611
17:57:52|0.2611
17:57:54|0.2611
17:57:55|0.2611
17:57:56|0.26132
17:57:57|0.26132
17:57:59|0.26117
17:57:59|0.26117
17:58:01|0.26117
17:58:02|0.26117
17:58:03|0.26117
17:58:04|0.26117
17:58:05|0.26117
17:58:07|0.26117
17:58:08|0.26117
17:58:09|0.2612
17:58:10|0.2612
17:58:10|0.2612
17:58:12|0.2612
17:58:12|0.2612
17:58:13|0.2612
17:58:15|0.26122
17:58:15|0.26126
17:58:17|0.26126
17:58:18|0.26127
17:58:19|0.26118
17:58:20|0.26118
17:58:21|0.26118
17:58:22|0.26118
17:58:22|0.26115
17:58:24|0.26115
17:58:24|0.26115
17:58:26|0.26115
17:58:27|0.26115
17:58:27|0.26115
17:58:29|0.26115
17:58:30|0.26115
17:58:31|0.26115
17:58:31|0.26115
17:58:33|0.2612
17:58:34|0.2612
17:58:35|0.2612
17:58:36|0.26137
17:58:37|0.26137
17:58:39|0.26137
17:58:40|0.26137
17:58:40|0.26126
17:58:41|0.26105
17:58:43|0.2613
17:58:44|0.2613
17:58:44|0.2613
17:58:45|0.2613
17:58:47|0.26141
17:58:48|0.26141
17:58:49|0.26141
17:58:50|0.26141
17:58:51|0.26141
17:58:52|0.26141
17:58:53|0.26197
17:58:54|0.26185
17:58:55|0.26186
17:58:56|0.26187
17:58:57|0.26193
17:58:58|0.26194
17:59:00|0.26201
17:59:01|0.26201
17:59:01|0.26201
17:59:02|0.26201
17:59:04|0.26182
17:59:06|0.26184
17:59:06|0.26183
17:59:08|0.26167
17:59:09|0.26167
17:59:10|0.26164
17:59:11|0.26164
17:59:12|0.26171
17:59:13|0.26167
17:59:14|0.26173
17:59:16|0.26173
17:59:16|0.26173
17:59:17|0.26165
17:59:18|0.26165
17:59:19|0.26165
17:59:21|0.26165
17:59:22|0.26165
17:59:23|0.26165
17:59:24|0.26171
17:59:25|0.26171
17:59:26|0.26171
17:59:27|0.26172
17:59:28|0.2617
17:59:29|0.26171
17:59:30|0.26171
17:59:31|0.2617
17:59:32|0.26165
17:59:33|0.26148
17:59:34|0.26148
17:59:35|0.26148
17:59:36|0.26148
17:59:37|0.26164
17:59:38|0.26164
17:59:39|0.26164
17:59:40|0.26167
17:59:41|0.26167
17:59:42|0.26167
17:59:43|0.26167
17:59:44|0.26167
17:59:45|0.26167
17:59:46|0.26172
17:59:47|0.26172
17:59:48|0.26172
17:59:49|0.26172
17:59:50|0.26172
17:59:51|0.26172
17:59:52|0.26172
17:59:53|0.26172
17:59:54|0.26174
17:59:55|0.26194
17:59:56|0.26194
17:59:57|0.26194
17:59:58|0.26198
18:00:00|0.26201
18:00:01|0.26201
18:00:02|0.26195
18:00:03|0.26195
18:00:04|0.26192
18:00:06|0.2619
18:00:06|0.26176
18:00:08|0.26158
18:00:10|0.26147
18:00:11|0.26149
18:00:12|0.26153
18:00:13|0.26129
18:00:14|0.26131
18:00:15|0.26133
18:00:16|0.26133
18:00:17|0.26147
18:00:19|0.26147
18:00:19|0.26147
18:00:21|0.26147
18:00:22|0.26147
18:00:22|0.26147
18:00:24|0.26147
18:00:25|0.26147
18:00:26|0.26147
18:00:27|0.26144
18:00:28|0.26148
18:00:29|0.26138
18:00:30|0.26138
18:00:31|0.26139
18:00:31|0.26138
18:00:32|0.26137
18:00:34|0.26142
18:00:35|0.26142
18:00:36|0.26142
18:00:37|0.26143
18:00:38|0.26147
18:00:39|0.26147
18:00:40|0.26147
18:00:41|0.26147
18:00:42|0.26127
18:00:43|0.26127
18:00:44|0.26109
18:00:45|0.26114
18:00:46|0.26114
18:00:47|0.26114
18:00:48|0.26114
18:00:49|0.261
18:00:50|0.261
18:00:51|0.261
18:00:52|0.26099
18:00:53|0.26099
18:00:54|0.26076
18:00:56|0.26076
18:00:57|0.26076
18:00:57|0.26077
18:00:58|0.26076
18:00:59|0.26063
18:01:01|0.26065
18:01:03|0.26062
18:01:04|0.2605
18:01:05|0.2605
18:01:05|0.26043
18:01:06|0.26043
18:01:08|0.26049
18:01:08|0.26049
18:01:09|0.26049
18:01:10|0.26045
18:01:12|0.26045
18:01:13|0.26058
18:01:14|0.26042
18:01:15|0.26042
18:01:16|0.26042
18:01:17|0.26032
18:01:19|0.26032
18:01:19|0.26019
18:01:20|0.26019
18:01:21|0.26015
18:01:22|0.26015
18:01:24|0.26015
18:01:25|0.26026
18:01:26|0.26026
18:01:27|0.26026
18:01:28|0.26034
18:01:29|0.26042
18:01:30|0.26042
18:01:31|0.2605
18:01:32|0.26072
18:01:33|0.26072
18:01:34|0.26072
18:01:35|0.26072
18:01:36|0.26072
18:01:37|0.26073
18:01:38|0.26068
18:01:39|0.26075
18:01:41|0.26074
18:01:41|0.26074
18:01:42|0.26074
18:01:44|0.26092
18:01:45|0.26092
18:01:45|0.26074
18:01:47|0.26074
18:01:47|0.26074
18:01:49|0.26074
18:01:49|0.26064
18:01:50|0.26064
18:01:52|0.26064
18:01:53|0.2606
18:01:54|0.2606
18:01:55|0.2606
18:01:56|0.26052
18:01:57|0.26043
18:01:58|0.26043
18:01:59|0.26043
18:02:00|0.26043
18:02:02|0.26043
18:02:03|0.26043
18:02:05|0.26043
18:02:06|0.26043
18:02:08|0.26036
18:02:09|0.26051
18:02:10|0.26051
18:02:11|0.26038
18:02:12|0.26038
18:02:14|0.26038
18:02:14|0.26045
18:02:15|0.26045
18:02:16|0.26045
18:02:17|0.26045
18:02:18|0.26045
18:02:19|0.26045
18:02:20|0.26045
18:02:21|0.26045
18:02:22|0.26036
18:02:23|0.26036
18:02:25|0.26044
18:02:26|0.26043
18:02:26|0.26041
18:02:28|0.26041
18:02:29|0.26041
18:02:30|0.26032
18:02:31|0.26032
18:02:32|0.26044
18:02:33|0.26044
18:02:34|0.26044
18:02:35|0.26035
18:02:36|0.26035
18:02:37|0.26042
18:02:38|0.26035
18:02:39|0.26035
18:02:40|0.26042
18:02:41|0.26044
18:02:42|0.26044
18:02:43|0.26035
18:02:44|0.26072
18:02:45|0.26072
18:02:46|0.26045
18:02:47|0.26039
18:02:48|0.26039
18:02:49|0.26039
18:02:50|0.26039
18:02:52|0.26039
18:02:53|0.26039
18:02:53|0.26039
18:02:54|0.26039
18:02:55|0.26039
18:02:57|0.26039
18:02:57|0.26039
18:02:58|0.26039
18:03:00|0.26082
18:03:01|0.26082
18:03:01|0.26092
18:03:04|0.26088
18:03:05|0.26088
18:03:06|0.26088
18:03:07|0.26074
18:03:09|0.26074
18:03:09|0.26074
18:03:10|0.26087
18:03:11|0.26087
18:03:12|0.26092
18:03:13|0.26092
18:03:14|0.26092
18:03:15|0.261
18:03:16|0.261
18:03:17|0.261
18:03:18|0.26092
18:03:20|0.26092
18:03:21|0.26092
18:03:21|0.26082
18:03:23|0.26082
18:03:23|0.26082
18:03:25|0.26082
18:03:26|0.26082
18:03:27|0.26082
18:03:28|0.26066
18:03:29|0.26066
18:03:30|0.26066
18:03:31|0.26066
18:03:32|0.26066
18:03:33|0.26066
18:03:34|0.26066
18:03:35|0.26066
18:03:36|0.26066
18:03:37|0.26076
18:03:38|0.26076
18:03:39|0.26072
18:03:40|0.26072
18:03:41|0.26072
18:03:42|0.26072
18:03:43|0.26072
18:03:44|0.26072
18:03:46|0.26082
18:03:46|0.26073
18:03:48|0.26073
18:03:48|0.26073
18:03:50|0.26073
18:03:50|0.26073
18:03:52|0.26073
18:03:52|0.26073
18:03:53|0.26065
18:03:54|0.26039
18:03:55|0.26035
18:03:57|0.26035
18:03:58|0.26031
18:03:59|0.26031
18:04:00|0.26031
18:04:01|0.26031
18:04:02|0.26031
18:04:03|0.26024
18:04:05|0.26024
18:04:06|0.26024
18:04:07|0.26024
18:04:08|0.26014
18:04:10|0.26014
18:04:10|0.26014
18:04:12|0.26014
18:04:13|0.26014
18:04:14|0.26009
18:04:15|0.26009
18:04:16|0.26019
18:04:18|0.26019
18:04:18|0.26019
18:04:20|0.26019
18:04:21|0.26019
18:04:22|0.26019
18:04:23|0.26019
18:04:23|0.26042
18:04:25|0.26046
18:04:26|0.26042
18:04:27|0.26042
18:04:28|0.26042
18:04:29|0.26042
18:04:30|0.26042
18:04:31|0.26047
18:04:32|0.26062
18:04:33|0.26062
18:04:34|0.26062
18:04:35|0.26062
18:04:36|0.26062
18:04:37|0.26062
18:04:38|0.26062
18:04:39|0.26062
18:04:40|0.26062
18:04:41|0.26062
18:04:42|0.26062
18:04:43|0.26062
18:04:44|0.26062
18:04:45|0.26062
18:04:46|0.26062
18:04:47|0.26062
18:04:48|0.26062
18:04:49|0.26062
18:04:50|0.26038
18:04:51|0.26049
18:04:52|0.26049
18:04:53|0.26049
18:04:54|0.26049
18:04:55|0.26049
18:04:56|0.26049
18:04:57|0.26043
18:04:58|0.26043
18:04:59|0.26026
18:05:01|0.26026
18:05:01|0.26047
18:05:02|0.26047
18:05:04|0.26047
18:05:05|0.26047
18:05:06|0.26047
18:05:07|0.26061
18:05:09|0.26061
18:05:10|0.26061
18:05:10|0.26061
18:05:12|0.26061
18:05:13|0.26061
18:05:14|0.26042
18:05:16|0.26041
18:05:16|0.26053
18:05:18|0.26053
18:05:18|0.26041
18:05:19|0.26041
18:05:20|0.26041
18:05:21|0.26041
18:05:22|0.26041
18:05:23|0.26041
18:05:25|0.26034
18:05:26|0.26034
18:05:27|0.26021
18:05:28|0.2602
18:05:29|0.26024
18:05:30|0.26024
18:05:31|0.26024
18:05:32|0.26042
18:05:33|0.26042
18:05:34|0.26042
18:05:35|0.26042
18:05:35|0.26042
18:05:37|0.26042
18:05:38|0.26042
18:05:39|0.26042
18:05:39|0.26011
18:05:41|0.26011
18:05:42|0.26011
18:05:43|0.26011
18:05:44|0.26042
18:05:45|0.26025
18:05:45|0.26025
18:05:46|0.26025
18:05:48|0.26025
18:05:49|0.26025
18:05:50|0.26025
18:05:50|0.26024
18:05:52|0.26025
18:05:53|0.26043
18:05:54|0.26039
18:05:55|0.26039
18:05:56|0.26039
18:05:57|0.26039
18:05:58|0.26039
18:05:59|0.26043
18:06:00|0.26043
18:06:01|0.26043
18:06:02|0.26037
18:06:03|0.26037
18:06:04|0.26037
18:06:05|0.26002
18:06:07|0.26002
18:06:08|0.26002
18:06:10|0.26002
18:06:10|0.26002
18:06:12|0.26025
18:06:13|0.26025
18:06:15|0.26045
18:06:15|0.26056
18:06:16|0.26063
18:06:18|0.26063
18:06:18|0.26063
18:06:19|0.26063
18:06:20|0.26063
18:06:21|0.26063
18:06:23|0.26064
18:06:24|0.26059
18:06:25|0.26059
18:06:26|0.26059
18:06:27|0.26059
18:06:29|0.26059
18:06:29|0.26059
18:06:30|0.26059
18:06:32|0.26059
18:06:32|0.26059
18:06:34|0.26059
18:06:35|0.2607
18:06:36|0.26075
18:06:37|0.26088
18:06:38|0.26081
18:06:39|0.26081
18:06:40|0.26081
18:06:41|0.26081
18:06:42|0.26081
18:06:43|0.26081
18:06:44|0.26081
18:06:45|0.26081
18:06:46|0.26081
18:06:47|0.26093
18:06:48|0.26093
18:06:49|0.26093
18:06:51|0.2609
18:06:51|0.2609
18:06:52|0.261
18:06:54|0.261
18:06:55|0.261
18:06:56|0.26112
18:06:57|0.26112
18:06:58|0.26121
18:06:59|0.26136
18:07:00|0.26135
18:07:00|0.26135
18:07:01|0.26139
18:07:03|0.2615
18:07:04|0.26158
18:07:05|0.26158
18:07:05|0.2615
18:07:07|0.26153
18:07:08|0.26155
18:07:09|0.26155
18:07:10|0.26155
18:07:11|0.2617
18:07:12|0.26168
18:07:13|0.2617
18:07:14|0.2617
18:07:15|0.26172
18:07:16|0.26172
18:07:17|0.2619
18:07:18|0.26193
18:07:20|0.26177
18:07:20|0.26175
18:07:21|0.26179
18:07:22|0.26179
18:07:24|0.26179
18:07:25|0.26179
18:07:26|0.26179
18:07:27|0.26179
18:07:27|0.26179
18:07:29|0.26179
18:07:29|0.26179
18:07:31|0.26168
18:07:31|0.26168
18:07:32|0.26168
18:07:34|0.26129
18:07:35|0.26129
18:07:36|0.26128
18:07:37|0.26128
18:07:38|0.26135
18:07:38|0.26135
18:07:40|0.26135
18:07:41|0.26125
18:07:42|0.26129
18:07:43|0.26136
18:07:44|0.26136
18:07:46|0.26152
18:07:47|0.26147
18:07:48|0.26148
18:07:48|0.26148
18:07:50|0.26134
18:07:51|0.26123
18:07:52|0.26123
18:07:52|0.26123
18:07:53|0.26138
18:07:54|0.26138
18:07:56|0.26138
18:07:56|0.26163
18:07:57|0.26163
18:07:59|0.26163
18:08:00|0.26163
18:08:01|0.26163
18:08:02|0.26163
18:08:03|0.26182
18:08:04|0.26182
18:08:05|0.26182
18:08:05|0.2618
18:08:07|0.26165
18:08:08|0.26182
18:08:09|0.26179
18:08:11|0.26192
18:08:11|0.26189
18:08:13|0.26188
18:08:13|0.26188
18:08:15|0.26192
18:08:16|0.26192
18:08:17|0.26192
18:08:18|0.26192
18:08:19|0.26192
18:08:20|0.26197
18:08:21|0.26197
18:08:22|0.26197
18:08:23|0.26197
18:08:24|0.26197
18:08:25|0.26197
18:08:27|0.26197
18:08:28|0.26193
18:08:29|0.26193
18:08:30|0.2617
18:08:30|0.2617
18:08:31|0.2617
18:08:32|0.26164
18:08:33|0.26171
18:08:35|0.26171
18:08:36|0.26177
18:08:37|0.26177
18:08:38|0.26177
18:08:39|0.26177
18:08:41|0.26177
18:08:41|0.26177
18:08:42|0.26168
18:08:43|0.26168
18:08:44|0.26168
18:08:46|0.26168
18:08:47|0.26182
18:08:48|0.26181
18:08:49|0.26181
18:08:50|0.26173
18:08:51|0.26173
18:08:52|0.26173
18:08:53|0.26182
18:08:54|0.26182
18:08:55|0.26186
18:08:57|0.26186
18:08:57|0.26189
18:08:59|0.26186
18:09:00|0.26187
18:09:01|0.26181
18:09:01|0.26181
18:09:03|0.26195
18:09:04|0.2619
18:09:05|0.26193
18:09:06|0.26193
18:09:06|0.26168
18:09:08|0.26176
18:09:09|0.26176
18:09:09|0.26156
18:09:11|0.26156
18:09:13|0.26171
18:09:14|0.2617
18:09:15|0.2617
18:09:16|0.2617
18:09:17|0.2617
18:09:17|0.2617
18:09:19|0.26162
18:09:20|0.26159
18:09:21|0.26159
18:09:22|0.26159
18:09:23|0.26159
18:09:24|0.26159
18:09:25|0.26153
18:09:26|0.26153
18:09:27|0.2616
18:09:28|0.26165
18:09:30|0.26165
18:09:30|0.26165
18:09:31|0.26165
18:09:32|0.26166
18:09:33|0.26166
18:09:35|0.26166
18:09:35|0.26165
18:09:36|0.26165
18:09:38|0.26169
18:09:38|0.26169
18:09:40|0.26169
18:09:41|0.26169
18:09:42|0.26169
18:09:43|0.26163
18:09:44|0.26163
18:09:45|0.26163
18:09:46|0.26163
18:09:47|0.26171
18:09:47|0.26171
18:09:49|0.26168
18:09:50|0.26168
18:09:51|0.26168
18:09:52|0.26168
18:09:53|0.26168
18:09:54|0.26173
18:09:56|0.26173
18:09:56|0.26173
18:09:57|0.26181
18:09:58|0.26162
18:09:59|0.26162
18:10:00|0.26174
18:10:01|0.26179
18:10:02|0.26179
18:10:03|0.26179
18:10:04|0.26179
18:10:05|0.26179
18:10:07|0.26179
18:10:07|0.26185
18:10:08|0.26185
18:10:10|0.26185
18:10:11|0.26185
18:10:12|0.26185
18:10:13|0.26191
18:10:14|0.26191
18:10:15|0.26191
18:10:16|0.26191
18:10:17|0.26191
18:10:18|0.26201
18:10:20|0.26202
18:10:21|0.26204
18:10:21|0.26205
18:10:22|0.26211
18:10:24|0.26211
18:10:25|0.26211
18:10:26|0.26207
18:10:27|0.26207
18:10:28|0.26243
18:10:29|0.26243
18:10:30|0.26243
18:10:31|0.26243
18:10:32|0.26243
18:10:33|0.26243
18:10:34|0.26249
18:10:34|0.26249
18:10:35|0.26249
18:10:37|0.26248
18:10:38|0.26248
18:10:40|0.26248
18:10:40|0.26248
18:10:41|0.26248
18:10:43|0.26248
18:10:43|0.26242
18:10:45|0.26242
18:10:45|0.26242
18:10:47|0.26245
18:10:48|0.26233
18:10:48|0.26219
18:10:50|0.26219
18:10:50|0.26219
18:10:51|0.26219
18:10:52|0.26219
18:10:53|0.26218
18:10:54|0.26218
18:10:56|0.26218
18:10:56|0.26218
18:10:57|0.26236
18:10:58|0.26236
18:10:59|0.26236
18:11:00|0.26236
18:11:01|0.2621
18:11:03|0.2621
18:11:04|0.26209
18:11:04|0.262
18:11:05|0.262
18:11:07|0.26208
18:11:07|0.26208
18:11:09|0.26218
18:11:09|0.26217
18:11:11|0.2622
18:11:12|0.2622
18:11:13|0.2622
18:11:14|0.26221
18:11:15|0.26221
18:11:16|0.26221
18:11:17|0.26221
18:11:18|0.26221
18:11:19|0.26221
18:11:20|0.26221
18:11:22|0.26202
18:11:23|0.26202
18:11:23|0.26202
18:11:24|0.26202
18:11:26|0.26202
18:11:27|0.26184
18:11:28|0.26184
18:11:29|0.26184
18:11:30|0.26184
18:11:31|0.26184
18:11:32|0.26184
18:11:33|0.26184
18:11:34|0.26184
18:11:35|0.26184
18:11:36|0.2617
18:11:37|0.2617
18:11:38|0.26148
18:11:39|0.26148
18:11:40|0.26148
18:11:41|0.26148
18:11:42|0.26138
18:11:43|0.26138
18:11:44|0.26138
18:11:45|0.26138
18:11:46|0.26138
18:11:47|0.26157
18:11:48|0.26161
18:11:49|0.26161
18:11:50|0.26161
18:11:51|0.26161
18:11:52|0.26161
18:11:53|0.26161
18:11:54|0.26161
18:11:55|0.26161
18:11:56|0.26138
18:11:57|0.26138
18:11:58|0.26138
18:11:59|0.26138
18:12:00|0.26138
18:12:01|0.26128
18:12:02|0.26128
18:12:03|0.26125
18:12:04|0.26125
18:12:05|0.26125
18:12:06|0.26125
18:12:07|0.26125
18:12:08|0.26125
18:12:09|0.26125
18:12:10|0.26125
18:12:12|0.26125
18:12:14|0.26125
18:12:15|0.26125
18:12:16|0.26107
18:12:17|0.261
18:12:18|0.261
18:12:19|0.261
18:12:20|0.26109
18:12:21|0.26117
18:12:22|0.26117
18:12:23|0.26117
18:12:24|0.26119
18:12:26|0.26119
18:12:27|0.26122
18:12:27|0.26118
18:12:29|0.26118
18:12:29|0.26118
18:12:31|0.26118
18:12:32|0.26118
18:12:33|0.2611
18:12:34|0.2611
18:12:35|0.26119
18:12:36|0.26084
18:12:37|0.26084
18:12:38|0.26076
18:12:39|0.26085
18:12:40|0.26085
18:12:41|0.26085
18:12:42|0.26089
18:12:43|0.26089
18:12:44|0.26075
18:12:45|0.26119
18:12:46|0.26119
18:12:47|0.26119
18:12:48|0.26119
18:12:49|0.26119
18:12:51|0.26115
18:12:51|0.26115
18:12:52|0.26115
18:12:54|0.26093
18:12:54|0.26093
18:12:55|0.26093
18:12:56|0.26093
18:12:57|0.26093
18:12:58|0.26089
18:12:59|0.26089
18:13:00|0.26089
18:13:01|0.26095
18:13:02|0.26102
18:13:03|0.26101
18:13:05|0.26101
18:13:05|0.26101
18:13:07|0.26101
18:13:07|0.26101
18:13:09|0.26101
18:13:09|0.26101
18:13:11|0.26101
18:13:11|0.26101
18:13:13|0.26097
18:13:15|0.26097
18:13:16|0.26097
18:13:17|0.26097
18:13:18|0.26099
18:13:19|0.26099
18:13:20|0.26099
18:13:21|0.26099
18:13:22|0.26099
18:13:23|0.26099
18:13:24|0.26099
18:13:25|0.26099
18:13:26|0.26099
18:13:27|0.26099
18:13:28|0.26097
18:13:30|0.26097
18:13:31|0.26097
18:13:32|0.26097
18:13:33|0.26097
18:13:34|0.26097
18:13:35|0.26097
18:13:36|0.26097
18:13:37|0.26097
18:13:38|0.26097
18:13:39|0.26097
18:13:40|0.26097
18:13:41|0.26097
18:13:42|0.26097
18:13:43|0.26097
18:13:44|0.26097
18:13:45|0.26097
18:13:46|0.26097
18:13:47|0.26097
18:13:48|0.26097
18:13:49|0.26097
18:13:50|0.26097
18:13:51|0.26097
18:13:52|0.26097
18:13:53|0.261
18:13:54|0.26101
18:13:55|0.26101
18:13:56|0.26101
18:13:58|0.26104
18:13:59|0.26104
18:14:00|0.26104
18:14:01|0.26104
18:14:02|0.26104
18:14:03|0.26104
18:14:03|0.26104
18:14:04|0.26103
18:14:06|0.26104
18:14:07|0.26104
18:14:07|0.26117
18:14:09|0.26117
18:14:10|0.26117
18:14:11|0.26117
18:14:12|0.26128
18:14:13|0.26128
18:14:13|0.26128
18:14:15|0.26155
18:14:16|0.26155
18:14:18|0.2616
18:14:19|0.2616
18:14:20|0.26159
18:14:21|0.26159
18:14:22|0.26159
18:14:22|0.26159
18:14:23|0.26156
18:14:25|0.26156
18:14:26|0.26156
18:14:26|0.26156
18:14:28|0.26156
18:14:29|0.26156
18:14:29|0.26156
18:14:30|0.26156
18:14:32|0.26156
18:14:33|0.26156
18:14:34|0.26156
18:14:35|0.26124
18:14:36|0.26124
18:14:37|0.26114
18:14:39|0.26139
18:14:39|0.26107
18:14:40|0.26107
18:14:41|0.26107
18:14:42|0.26107
18:14:43|0.26107
18:14:44|0.26103
18:14:45|0.26103
18:14:46|0.26103
18:14:47|0.26103
18:14:48|0.26109
18:14:50|0.26235
18:14:50|0.2626
18:14:51|0.26242
18:14:52|0.26226
18:14:53|0.26226
18:14:55|0.26226
18:14:56|0.26238
18:14:57|0.26238
18:14:58|0.26238
18:14:58|0.26238
18:15:00|0.26238
18:15:00|0.2623
18:15:02|0.2623
18:15:03|0.2623
18:15:03|0.26215
18:15:05|0.26226
18:15:06|0.26226
18:15:07|0.26226
18:15:08|0.26224
18:15:09|0.26224
18:15:11|0.26224
18:15:11|0.26238
18:15:13|0.26238
18:15:13|0.26238
18:15:15|0.26238
18:15:16|0.26238
18:15:18|0.26228
18:15:19|0.26235
18:15:20|0.26216
18:15:21|0.26216
18:15:22|0.26216
18:15:23|0.26226
18:15:25|0.26226
18:15:25|0.26226
18:15:26|0.26226
18:15:27|0.26231
18:15:28|0.26231
18:15:29|0.26231
18:15:30|0.26215
18:15:31|0.26215
18:15:32|0.26215
18:15:33|0.26215
18:15:34|0.26215
18:15:35|0.2624
18:15:36|0.2624
18:15:37|0.2624
18:15:38|0.26189
18:15:39|0.26189
18:15:40|0.26189
18:15:41|0.26189
18:15:43|0.26148
18:15:43|0.26148
18:15:44|0.26162
18:15:45|0.26176
18:15:46|0.26148
18:15:48|0.26137
18:15:48|0.26137
18:15:49|0.26124
18:15:51|0.26133
18:15:52|0.26127
18:15:52|0.26127
18:15:54|0.26127
18:15:55|0.26126
18:15:56|0.26126
18:15:57|0.26132
18:15:58|0.26132
18:15:59|0.26132
18:16:00|0.26152
18:16:01|0.26164
18:16:02|0.26164
18:16:03|0.26164
18:16:04|0.26164
18:16:05|0.2618
18:16:06|0.2618
18:16:07|0.26198
18:16:08|0.26195
18:16:09|0.26193
18:16:10|0.26191
18:16:11|0.26191
18:16:12|0.26192
18:16:13|0.26192
18:16:15|0.26195
18:16:16|0.26199
18:16:18|0.26199
18:16:19|0.26187
18:16:20|0.26187
18:16:21|0.26187
18:16:22|0.2618
18:16:22|0.2618
18:16:23|0.26158
18:16:24|0.26158
18:16:25|0.26127
18:16:27|0.26146
18:16:27|0.26148
18:16:29|0.26148
18:16:29|0.26148
18:16:31|0.26138
18:16:32|0.26113
18:16:33|0.26113
18:16:33|0.26113
18:16:34|0.26124
18:16:36|0.26124
18:16:37|0.26117
18:16:38|0.26117
18:16:39|0.26117
18:16:40|0.26117
18:16:42|0.26116
18:16:42|0.26116
18:16:43|0.26129
18:16:44|0.26142
18:16:45|0.26142
18:16:47|0.26142
18:16:47|0.26128
18:16:48|0.26128
18:16:49|0.26128
18:16:51|0.2611
18:16:54|0.2611
18:16:55|0.26119
18:16:56|0.26119
18:16:57|0.26119
18:16:58|0.26119
18:16:59|0.26119
18:17:00|0.26119
18:17:01|0.26119
18:17:02|0.26119
18:17:04|0.26119
18:17:04|0.26119
18:17:05|0.26145
18:17:06|0.26149
18:17:07|0.2615
18:17:08|0.26161
18:17:09|0.26161
18:17:10|0.26161
18:17:12|0.26161
18:17:12|0.26161
18:17:14|0.26161
18:17:15|0.26161
18:17:16|0.26161
18:17:18|0.26167
18:17:19|0.26167
18:17:20|0.26167
18:17:20|0.26162
18:17:22|0.26172
18:17:23|0.26172
18:17:24|0.26172
18:17:25|0.26186
18:17:26|0.26186
18:17:27|0.26196
18:17:29|0.26196
18:17:30|0.26196
18:17:31|0.26203
18:17:32|0.26203
18:17:32|0.26203
18:17:34|0.2624
18:17:35|0.26221
18:17:36|0.26221
18:17:37|0.2621
18:17:38|0.2621
18:17:39|0.26217
18:17:40|0.26217
18:17:41|0.26217
18:17:42|0.26217
18:17:43|0.26217
18:17:44|0.26163
18:17:45|0.26163
18:17:47|0.26163
18:17:47|0.26136
18:17:49|0.26136
18:17:49|0.26136
18:17:51|0.26136
18:17:52|0.26136
18:17:52|0.26136
18:17:54|0.26136
18:17:54|0.26136
18:17:55|0.26136
18:17:56|0.26136
18:17:57|0.26136
18:17:58|0.26136
18:17:59|0.26136
18:18:01|0.26164
18:18:02|0.26164
18:18:03|0.26162
18:18:04|0.26162
18:18:05|0.26164
18:18:06|0.26164
18:18:07|0.26136
18:18:08|0.26136
18:18:09|0.26136
18:18:10|0.26136
18:18:11|0.26136
18:18:12|0.26136
18:18:13|0.26136
18:18:14|0.26141
18:18:15|0.26141
18:18:16|0.26141
18:18:18|0.2615
18:18:18|0.2615
18:18:19|0.2615
18:18:20|0.2615
18:18:21|0.2615
18:18:23|0.2615
18:18:23|0.2615
18:18:24|0.2615
18:18:26|0.2615
18:18:26|0.2615
18:18:27|0.2615
18:18:28|0.26136
18:18:29|0.26136
18:18:31|0.26136
18:18:31|0.26136
18:18:32|0.26136
18:18:34|0.26136
18:18:35|0.26145
18:18:36|0.26145
18:18:36|0.26145
18:18:38|0.26145
18:18:39|0.26145
18:18:40|0.26145
18:18:41|0.26157
18:18:41|0.26157
18:18:43|0.26157
18:18:44|0.26157
18:18:45|0.26157
18:18:46|0.26157
18:18:47|0.26157
18:18:48|0.26136
18:18:49|0.26159
18:18:50|0.26157
18:18:51|0.26157
18:18:52|0.26157
18:18:53|0.26157
18:18:54|0.26157
18:18:55|0.26157
18:18:56|0.26174
18:18:57|0.26174
18:18:58|0.26174
18:18:59|0.26163
18:19:00|0.26163
18:19:01|0.26174
18:19:02|0.26174
18:19:03|0.26174
18:19:04|0.26174
18:19:05|0.26174
18:19:06|0.26174
18:19:07|0.26174
18:19:08|0.26174
18:19:09|0.26174
18:19:10|0.26174
18:19:11|0.26174
18:19:12|0.26174
18:19:13|0.26186
18:19:14|0.26201
18:19:15|0.26201
18:19:16|0.26201
18:19:17|0.26201
18:19:18|0.26207
18:19:19|0.26207
18:19:21|0.26195
18:19:22|0.26205
18:19:22|0.26201
18:19:24|0.26201
18:19:24|0.26201
18:19:26|0.26201
18:19:27|0.26193
18:19:27|0.26193
18:19:29|0.26193
18:19:30|0.26193
18:19:30|0.26193
18:19:32|0.26182
18:19:33|0.26182
18:19:34|0.26182
18:19:35|0.26182
18:19:37|0.26182
18:19:37|0.26168
18:19:38|0.26168
18:19:40|0.26168
18:19:40|0.26168
18:19:42|0.26168
18:19:43|0.26168
18:19:43|0.26168
18:19:45|0.26168
18:19:46|0.26168
18:19:47|0.26168
18:19:48|0.26168
18:19:49|0.26168
18:19:50|0.2617
18:19:51|0.26168
18:19:52|0.26168
18:19:53|0.26168
18:19:54|0.26168
18:19:55|0.26168
18:19:56|0.26158
18:19:56|0.26158
18:19:58|0.26158
18:19:59|0.26158
18:20:00|0.26165
18:20:01|0.26165
18:20:01|0.26165
18:20:03|0.26165
18:20:04|0.26165
18:20:05|0.26165
18:20:05|0.26165
18:20:06|0.26165
18:20:08|0.26165
18:20:09|0.26165
18:20:09|0.26165
18:20:11|0.26165
18:20:11|0.26165
18:20:13|0.26166
18:20:14|0.26166
18:20:15|0.26166
18:20:16|0.26166
18:20:17|0.26157
18:20:18|0.26157
18:20:19|0.26157
18:20:21|0.26157
18:20:22|0.26157
18:20:23|0.26157
18:20:25|0.26157
18:20:25|0.26157
18:20:26|0.26157
18:20:27|0.26157
18:20:28|0.2617
18:20:30|0.2617
18:20:30|0.2617
18:20:31|0.2617
18:20:33|0.26159
18:20:34|0.26159
18:20:35|0.26157
18:20:36|0.26157
18:20:37|0.26157
18:20:38|0.26157
18:20:39|0.26157
18:20:40|0.26157
18:20:41|0.26157
18:20:42|0.26157
18:20:43|0.26144
18:20:44|0.26136
18:20:45|0.26136
18:20:46|0.26136
18:20:47|0.26136
18:20:48|0.26136
18:20:49|0.26136
18:20:50|0.26136
18:20:53|0.26141
18:20:54|0.26141
18:20:55|0.26141
18:20:56|0.26141
18:20:57|0.26128
18:20:59|0.26121
18:20:59|0.26121
18:21:00|0.26121
18:21:01|0.26142
18:21:02|0.26142
18:21:03|0.26142
18:21:04|0.26142
18:21:06|0.26142
18:21:06|0.26142
18:21:08|0.26142
18:21:09|0.26134
18:21:10|0.26134
18:21:11|0.26134
18:21:12|0.26129
18:21:13|0.26129
18:21:14|0.26129
18:21:15|0.26129
18:21:16|0.26129
18:21:17|0.26129
18:21:18|0.26129
18:21:19|0.26128
18:21:20|0.26128
18:21:21|0.26128
18:21:23|0.26111
18:21:24|0.26119
18:21:25|0.26119
18:21:27|0.26119
18:21:27|0.26131
18:21:28|0.26131
18:21:30|0.26131
18:21:31|0.26131
18:21:32|0.2612
18:21:32|0.2612
18:21:33|0.2612
18:21:35|0.2612
18:21:36|0.2612
18:21:36|0.2612
18:21:38|0.2612
18:21:38|0.26128
18:21:39|0.26128
18:21:40|0.26128
18:21:42|0.26119
18:21:43|0.26119
18:21:43|0.26114
18:21:45|0.26114
18:21:46|0.26114
18:21:46|0.26114
18:21:47|0.26114
18:21:48|0.26114
18:21:50|0.26111
18:21:51|0.26111
18:21:51|0.26111
18:21:52|0.26111
18:21:53|0.26111
18:21:54|0.26111
18:21:56|0.261
18:21:56|0.261
18:21:57|0.261
18:21:58|0.261
18:21:59|0.261
18:22:01|0.261
18:22:02|0.261
18:22:06|0.261
18:22:07|0.26092
18:22:08|0.26099
18:22:09|0.26111
18:22:09|0.26111
18:22:11|0.26127
18:22:12|0.2612
18:22:12|0.2612
18:22:13|0.2612
18:22:15|0.2612
18:22:17|0.26126
18:22:18|0.2614
18:22:18|0.2614
18:22:19|0.26135
18:22:20|0.26133
18:22:22|0.26133
18:22:23|0.26128
18:22:25|0.26128
18:22:26|0.26128
18:22:27|0.26128
18:22:28|0.26128
18:22:29|0.26128
18:22:29|0.26128
18:22:31|0.26128
18:22:32|0.26154
18:22:33|0.26154
18:22:33|0.26154
18:22:35|0.26154
18:22:36|0.26154
18:22:39|0.26154
18:22:39|0.26178
18:22:40|0.26178
18:22:41|0.26178
18:22:42|0.26178
18:22:43|0.26178
18:22:44|0.26182
18:22:45|0.26182
18:22:46|0.26182
18:22:47|0.26182
18:22:48|0.26182
18:22:49|0.26182
18:22:51|0.26182
18:22:51|0.26182
18:22:52|0.26182
18:22:53|0.26182
18:22:54|0.26202
18:22:55|0.26202
18:22:56|0.26193
18:22:57|0.26193
18:22:58|0.26193
18:22:59|0.26193
18:23:00|0.26199
18:23:01|0.26199
18:23:02|0.26199
18:23:03|0.26183
18:23:04|0.26183
18:23:06|0.26183
18:23:07|0.26165
18:23:08|0.26165
18:23:09|0.26165
18:23:11|0.26165
18:23:11|0.26165
18:23:12|0.26165
18:23:13|0.26165
18:23:14|0.26165
18:23:16|0.26165
18:23:18|0.26165
18:23:19|0.26165
18:23:19|0.2619
18:23:21|0.2619
18:23:21|0.2619
18:23:22|0.2619
18:23:24|0.26186
18:23:25|0.26194
18:23:26|0.2619
18:23:28|0.2619
18:23:28|0.2619
18:23:30|0.2619
18:23:30|0.2619
18:23:31|0.2619
18:23:33|0.2619
18:23:34|0.26186
18:23:35|0.26186
18:23:36|0.26186
18:23:37|0.26186
18:23:38|0.26186
18:23:39|0.26186
18:23:40|0.26186
18:23:41|0.26186
18:23:42|0.26186
18:23:43|0.26186
18:23:44|0.26186
18:23:45|0.26186
18:23:46|0.26186
18:23:48|0.26186
18:23:48|0.26186
18:23:50|0.26186
18:23:50|0.26186
18:23:51|0.26186
18:23:54|0.26186
18:23:54|0.26175
18:23:56|0.26175
18:23:57|0.26185
18:23:58|0.26185
18:23:59|0.26185
18:24:00|0.26185
18:24:01|0.26185
18:24:02|0.26185
18:24:02|0.26185
18:24:04|0.26185
18:24:04|0.26185
18:24:06|0.26178
18:24:07|0.26178
18:24:07|0.26178
18:24:09|0.26178
18:24:10|0.26204
18:24:11|0.26206
18:24:11|0.26206
18:24:13|0.26206
18:24:14|0.26206
18:24:14|0.26206
18:24:16|0.26206
18:24:16|0.26206
18:24:18|0.26206
18:24:19|0.26206
18:24:20|0.26206
18:24:21|0.26206
18:24:22|0.26206
18:24:23|0.26206
18:24:25|0.26205
18:24:25|0.26205
18:24:27|0.26205
18:24:27|0.26205
18:24:29|0.262
18:24:29|0.26206
18:24:31|0.26206
18:24:32|0.26206
18:24:33|0.26206
18:24:33|0.26206
18:24:35|0.26206
18:24:36|0.26212
18:24:37|0.26212
18:24:38|0.26213
18:24:39|0.26198
18:24:40|0.26207
18:24:43|0.26207
18:24:43|0.26207
18:24:44|0.26207
18:24:46|0.26207
18:24:47|0.26207
18:24:48|0.2619
18:24:49|0.2619
18:24:50|0.2619
18:24:51|0.26203
18:24:53|0.26203
18:24:53|0.26203
18:24:54|0.26203
18:24:55|0.26203
18:24:56|0.26203
18:24:58|0.26203
18:24:58|0.26203
18:24:59|0.26203
18:25:00|0.26203
18:25:02|0.26209
18:25:03|0.26209
18:25:03|0.26218
18:25:05|0.26218
18:25:06|0.26218
18:25:07|0.2622
18:25:08|0.2622
18:25:08|0.26235
18:25:10|0.26235
18:25:10|0.2624
18:25:11|0.2624
18:25:13|0.2623
18:25:14|0.2623
18:25:15|0.2623
18:25:15|0.2623
18:25:16|0.2623
18:25:17|0.26226
18:25:19|0.26226
18:25:20|0.26226
18:25:20|0.26214
18:25:22|0.26214
18:25:23|0.26216
18:25:24|0.26216
18:25:25|0.26216
18:25:26|0.26216
18:25:27|0.26212
18:25:28|0.26212
18:25:32|0.26188
18:25:33|0.26193
18:25:34|0.26193
18:25:36|0.26193
18:25:37|0.26171
18:25:38|0.26171
18:25:39|0.26172
18:25:40|0.26172
18:25:40|0.26172
18:25:41|0.26172
18:25:42|0.26197
18:25:43|0.26195
18:25:44|0.26195
18:25:45|0.26195
18:25:46|0.26195
18:25:47|0.26195
18:25:48|0.26195
18:25:49|0.26195
18:25:50|0.2619
18:25:52|0.26171
18:25:52|0.26171
18:25:54|0.26171
18:25:55|0.26171
18:25:55|0.26171
18:25:58|0.26171
18:25:59|0.26171
18:26:00|0.26171
18:26:01|0.26162
18:26:02|0.26162
18:26:03|0.26162
18:26:03|0.26162
18:26:04|0.26147
18:26:06|0.26147
18:26:07|0.26147
18:26:08|0.26147
18:26:08|0.26121
18:26:10|0.26121
18:26:11|0.26121
18:26:11|0.26121
18:26:13|0.26114
18:26:14|0.26114
18:26:14|0.26114
18:26:15|0.26112
18:26:16|0.26112
18:26:18|0.261
18:26:18|0.261
18:26:20|0.26109
18:26:21|0.26094
18:26:22|0.26102
18:26:22|0.261
18:26:24|0.261
18:26:25|0.261
18:26:27|0.261
18:26:28|0.261
18:26:30|0.261
18:26:31|0.261
18:26:32|0.261
18:26:32|0.261
18:26:34|0.261
18:26:35|0.261
18:26:36|0.261
18:26:37|0.261
18:26:38|0.261
18:26:39|0.261
18:26:40|0.261
18:26:41|0.26087
18:26:43|0.26087
18:26:44|0.26093
18:26:44|0.26102
18:26:46|0.26083
18:26:46|0.26083
18:26:49|0.26083
18:26:50|0.26083
18:26:51|0.26083
18:26:51|0.2608
18:26:53|0.2608
18:26:53|0.2608
18:26:55|0.2608
18:26:56|0.2608
18:26:57|0.2608
18:26:58|0.26082
18:26:59|0.2609
18:27:00|0.2609
18:27:01|0.2609
18:27:02|0.2609
18:27:02|0.2609
18:27:04|0.2609
18:27:05|0.2609
18:27:05|0.2609
18:27:06|0.2609
18:27:07|0.26088
18:27:08|0.26088
18:27:10|0.26088
18:27:11|0.26079
18:27:11|0.26079
18:27:12|0.26114
18:27:14|0.26114
18:27:15|0.26114
18:27:16|0.26114
18:27:17|0.26114
18:27:18|0.26062
18:27:19|0.26062
18:27:21|0.2607
18:27:21|0.26088
18:27:23|0.26078
18:27:23|0.26078
18:27:24|0.26078
18:27:25|0.26078
18:27:27|0.26085
18:27:29|0.26085
18:27:29|0.26085
18:27:31|0.26085
18:27:32|0.26085
18:27:33|0.26117
18:27:34|0.26117
18:27:34|0.26117
18:27:36|0.26117
18:27:37|0.26117
18:27:37|0.26117
18:27:38|0.26117
18:27:40|0.26123
18:27:41|0.26123
18:27:42|0.26123
18:27:43|0.26123
18:27:45|0.26115
18:27:45|0.26115
18:27:46|0.26115
18:27:48|0.26115
18:27:49|0.26115
18:27:50|0.26115
18:27:51|0.26115
18:27:52|0.2611
18:27:53|0.2611
18:27:54|0.2611
18:27:55|0.2611
18:27:56|0.2611
18:27:57|0.2611
18:27:58|0.2611
18:27:59|0.2611
18:28:00|0.2611
18:28:01|0.2611
18:28:08|0.2611
18:28:09|0.2611
18:28:10|0.2611
18:28:11|0.2611
18:28:12|0.2611
18:28:12|0.2611
18:28:14|0.2611
18:28:15|0.2611
18:28:15|0.2611
18:28:17|0.2611
18:28:17|0.2611
18:28:19|0.2611
18:28:21|0.2611
18:28:21|0.2611
18:28:22|0.26079
18:28:24|0.26079
18:28:24|0.26079
18:28:26|0.26079
18:28:26|0.26072
18:28:28|0.26072
18:28:29|0.26072
18:28:30|0.26072
18:28:31|0.26072
18:28:32|0.26072
18:28:33|0.26071
18:28:34|0.26071
18:28:35|0.26071
18:28:36|0.26071
18:28:37|0.26071
18:28:38|0.26071
18:28:39|0.26073
18:28:40|0.26073
18:28:41|0.2607
18:28:43|0.2607
18:28:44|0.2607
18:28:45|0.26067
18:28:46|0.26067
18:28:47|0.26067
18:28:48|0.26067
18:28:49|0.26067
18:28:50|0.26053
18:28:51|0.26053
18:28:52|0.26047
18:28:53|0.26046
18:28:54|0.2604
18:28:54|0.2602
18:28:56|0.2602
18:28:57|0.2602
18:28:58|0.2602
18:28:59|0.26011
18:29:00|0.26011
18:29:00|0.26014
18:29:02|0.26014
18:29:03|0.26029
18:29:04|0.26047
18:29:05|0.26051
18:29:06|0.26051
18:29:07|0.26051
18:29:08|0.26051
18:29:09|0.26051
18:29:10|0.26063
18:29:11|0.26063
18:29:12|0.26063
18:29:14|0.26063
18:29:14|0.26063
18:29:15|0.26063
18:29:16|0.26063
18:29:18|0.26044
18:29:19|0.26044
18:29:19|0.26044
18:29:20|0.26044
18:29:21|0.26044
18:29:23|0.26044
18:29:23|0.26044
18:29:24|0.26044
18:29:25|0.26039
18:29:26|0.26039
18:29:28|0.26015
18:29:29|0.26015
18:29:30|0.26015
18:29:31|0.26024
18:29:32|0.26022
18:29:33|0.26022
18:29:34|0.26022
18:29:35|0.26022
18:29:36|0.26022
18:29:37|0.26022
18:29:38|0.26022
18:29:39|0.26022
18:29:40|0.26019
18:29:41|0.26021
18:29:42|0.26021
18:29:43|0.26021
18:29:44|0.26021
18:29:45|0.2602
18:29:47|0.25998
18:29:47|0.25998
18:29:48|0.26029
18:29:50|0.26029
18:29:51|0.26029
18:29:51|0.26022
18:29:52|0.26008
18:29:53|0.26008
18:29:55|0.26008
18:29:55|0.26008
18:29:57|0.26008
18:29:57|0.26008
18:29:58|0.26005
18:29:59|0.26005
18:30:00|0.26005
18:30:01|0.26005
18:30:02|0.26005
18:30:03|0.26001
18:30:05|0.26022
18:30:05|0.26015
18:30:06|0.26015
18:30:08|0.26015
18:30:08|0.26015
18:30:09|0.26032
18:30:10|0.26032
18:30:12|0.26032
18:30:13|0.26032
18:30:13|0.26032
18:30:15|0.26032
18:30:15|0.26032
18:30:17|0.26032
18:30:17|0.26045
18:30:19|0.26044
18:30:20|0.26044
18:30:21|0.26044
18:30:22|0.26045
18:30:23|0.26045
18:30:24|0.26042
18:30:25|0.2605
18:30:26|0.2605
18:30:27|0.2605
18:30:28|0.26062
18:30:29|0.26062
18:30:31|0.26078
18:30:32|0.26078
18:30:33|0.26078
18:30:34|0.26078
18:30:35|0.26078
18:30:36|0.26078
18:30:37|0.26078
18:30:38|0.26078
18:30:39|0.26078
18:30:40|0.26078
18:30:41|0.26078
18:30:42|0.26078
18:30:43|0.26082
18:30:44|0.26082
18:30:45|0.26082
18:30:46|0.26082
18:30:48|0.26082
18:30:48|0.26082
18:30:49|0.26082
18:30:50|0.26082
18:30:51|0.2611
18:30:52|0.2611
18:30:53|0.2611
18:30:54|0.2611
18:30:55|0.2611
18:30:56|0.2611
18:30:57|0.2611
18:30:58|0.26097
18:31:00|0.26089
18:31:00|0.26082
18:31:02|0.26071
18:31:03|0.26071
18:31:03|0.26093
18:31:05|0.26093
18:31:06|0.26093
18:31:06|0.26093
18:31:08|0.26093
18:31:08|0.26093
18:31:09|0.26093
18:31:10|0.26082
18:31:11|0.26082
18:31:13|0.26082
18:31:13|0.26082
18:31:15|0.26082
18:31:16|0.26082
18:31:16|0.26082
18:31:17|0.26082
18:31:18|0.26082
18:31:20|0.26073
18:31:20|0.26073
18:31:22|0.26073
18:31:23|0.26073
18:31:23|0.26073
18:31:25|0.26073
18:31:25|0.26085
18:31:26|0.26085
18:31:28|0.26114
18:31:28|0.26114
18:31:30|0.26114
18:31:31|0.26114
18:31:32|0.26114
18:31:34|0.26114
18:31:35|0.26114
18:31:36|0.26115
18:31:37|0.26115
18:31:38|0.26119
18:31:39|0.26119
18:31:40|0.26119
18:31:41|0.26119
18:31:42|0.26119
18:31:43|0.26119
18:31:44|0.26121
18:31:45|0.26122
18:31:46|0.26122
18:31:47|0.26122
18:31:48|0.26122
18:31:49|0.26122
18:31:50|0.26122
18:31:51|0.26122
18:31:52|0.26122
18:31:53|0.26122
18:31:54|0.26119
18:31:55|0.26119
18:31:56|0.26119
18:31:57|0.26122
18:31:58|0.26122
18:31:59|0.2609
18:32:00|0.26103
18:32:01|0.26094
18:32:02|0.26094
18:32:03|0.26094
18:32:04|0.26094
18:32:05|0.26094
18:32:07|0.26109
18:32:07|0.26109
18:32:09|0.26109
18:32:09|0.26109
18:32:10|0.26109
18:32:12|0.26109
18:32:12|0.26109
18:32:14|0.26109
18:32:14|0.26109
18:32:15|0.26109
18:32:16|0.26109
18:32:18|0.26109
18:32:18|0.26109
18:32:20|0.26109
18:32:21|0.26109
18:32:22|0.26109
18:32:23|0.26109
18:32:24|0.26109
18:32:25|0.26109
18:32:26|0.26117
18:32:27|0.26129
18:32:28|0.26135
18:32:29|0.26135
18:32:30|0.26135
18:32:31|0.26135
18:32:33|0.26135
18:32:34|0.26135
18:32:35|0.26135
18:32:35|0.26135
18:32:37|0.26135
18:32:38|0.26135
18:32:38|0.26135
18:32:39|0.26135
18:32:41|0.26135
18:32:42|0.26144
18:32:42|0.26149
18:32:44|0.26149
18:32:45|0.26149
18:32:46|0.26149
18:32:47|0.26144
18:32:48|0.26143
18:32:49|0.26143
18:32:50|0.26136
18:32:50|0.26136
18:32:52|0.26136
18:32:53|0.26136
18:32:54|0.26136
18:32:55|0.26135
18:32:56|0.26135
18:32:57|0.26135
18:32:58|0.26135
18:32:59|0.26135
18:33:00|0.26135
18:33:01|0.26135
18:33:02|0.26135
18:33:03|0.26135
18:33:04|0.26135
18:33:05|0.26135
18:33:06|0.26135
18:33:07|0.26135
18:33:08|0.26138
18:33:10|0.2615
18:33:10|0.26153
18:33:11|0.26153
18:33:12|0.26153
18:33:13|0.26171
18:33:14|0.26171
18:33:15|0.26171
18:33:16|0.26171
18:33:17|0.26171
18:33:18|0.26171
18:33:19|0.26171
18:33:21|0.26171
18:33:22|0.26171
18:33:23|0.26171
18:33:23|0.26171
18:33:24|0.26168
18:33:26|0.26168
18:33:26|0.26168
18:33:27|0.26168
18:33:29|0.26168
18:33:29|0.26168
18:33:30|0.26168
18:33:31|0.26168
18:33:33|0.26168
18:33:35|0.26168
18:33:36|0.26168
18:33:37|0.26168
18:33:39|0.26193
18:33:39|0.26193
18:33:41|0.26193
18:33:42|0.26193
18:33:43|0.26193
18:33:43|0.26178
18:33:45|0.26178
18:33:46|0.26178
18:33:47|0.26178
18:33:48|0.26178
18:33:49|0.26169
18:33:50|0.26169
18:33:51|0.26169
18:33:52|0.26169
18:33:53|0.26169
18:33:54|0.26169
18:33:55|0.26169
18:33:56|0.26169
18:33:57|0.26169
18:33:59|0.26169
18:34:00|0.26169
18:34:01|0.26169
18:34:01|0.26169
18:34:02|0.26169
18:34:04|0.2617
18:34:04|0.26183
18:34:06|0.26183
18:34:06|0.26183
18:34:08|0.26195
18:34:09|0.26195
18:34:10|0.26195
18:34:11|0.26195
18:34:12|0.26195
18:34:13|0.26195
18:34:14|0.26195
18:34:15|0.26195
18:34:16|0.26195
18:34:17|0.26195
18:34:18|0.26195
18:34:19|0.26195
18:34:20|0.26204
18:34:21|0.26204
18:34:22|0.26204
18:34:23|0.26204
18:34:25|0.26204
18:34:25|0.26204
18:34:26|0.26204
18:34:27|0.26203
18:34:28|0.26203
18:34:30|0.26203
18:34:30|0.26203
18:34:32|0.26203
18:34:33|0.26203
18:34:35|0.26203
18:34:37|0.26185
18:34:37|0.26185
18:34:38|0.26185
18:34:39|0.26185
18:34:41|0.26185
18:34:42|0.26185
18:34:42|0.26185
18:34:43|0.26185
18:34:45|0.26185
18:34:46|0.26185
18:34:47|0.26185
18:34:48|0.26193
18:34:49|0.26193
18:34:50|0.26193
18:34:51|0.26193
18:34:53|0.26193
18:34:54|0.26193
18:34:54|0.2619
18:34:55|0.26169
18:34:57|0.26169
18:34:57|0.26172
18:34:59|0.26172
18:35:00|0.26172
18:35:00|0.26172
18:35:02|0.26172
18:35:03|0.26172
18:35:04|0.26172
18:35:05|0.26172
18:35:05|0.26172
18:35:07|0.26172
18:35:08|0.26172
18:35:08|0.26158
18:35:10|0.26158
18:35:11|0.26158
18:35:12|0.26158
18:35:13|0.26158
18:35:14|0.26158
18:35:15|0.26158
18:35:16|0.26158
18:35:17|0.26158
18:35:18|0.26158
18:35:19|0.26158
18:35:20|0.26157
18:35:21|0.26157
18:35:22|0.26164
18:35:23|0.26164
18:35:24|0.26164
18:35:25|0.26164
18:35:27|0.26164
18:35:28|0.26164
18:35:29|0.26164
18:35:30|0.26164
18:35:31|0.26174
18:35:32|0.26193
18:35:33|0.26193
18:35:34|0.26193
18:35:36|0.26193
18:35:37|0.26182
18:35:38|0.26182
18:35:39|0.26176
18:35:41|0.26176
18:35:42|0.26192
18:35:42|0.26192
18:35:44|0.26192
18:35:46|0.26192
18:35:47|0.26192
18:35:48|0.26192
18:35:49|0.26192
18:35:50|0.26161
18:35:51|0.26161
18:35:52|0.26161
18:35:53|0.26161
18:35:54|0.26161
18:35:55|0.26161
18:35:56|0.26161
18:35:57|0.26161
18:35:58|0.26161
18:35:59|0.26161
18:36:00|0.26161
18:36:01|0.26161
18:36:02|0.26161
18:36:03|0.26161
18:36:04|0.26161
18:36:05|0.26161
18:36:06|0.26161
18:36:07|0.26161
18:36:08|0.2617
18:36:09|0.2617
18:36:10|0.2617
18:36:11|0.2617
18:36:12|0.26156
18:36:13|0.26156
18:36:14|0.26156
18:36:15|0.26156
18:36:16|0.26156
18:36:17|0.26156
18:36:18|0.26136
18:36:19|0.26136
18:36:20|0.26136
18:36:21|0.26136
18:36:22|0.26136
18:36:23|0.26136
18:36:24|0.26125
18:36:25|0.26125
18:36:26|0.26125
18:36:28|0.26125
18:36:28|0.26125
18:36:29|0.26125
18:36:30|0.26125
18:36:32|0.26125
18:36:33|0.26125
18:36:34|0.26125
18:36:34|0.26125
18:36:36|0.26125
18:36:38|0.26125
18:36:39|0.26125
18:36:40|0.26125
18:36:41|0.26125
18:36:42|0.26125
18:36:44|0.26125
18:36:45|0.26125
18:36:45|0.26125
18:36:46|0.26125
18:36:48|0.26125
18:36:49|0.26125
18:36:49|0.26125
18:36:50|0.26108
18:36:52|0.26125
18:36:53|0.26125
18:36:54|0.26125
18:36:55|0.26125
18:36:56|0.26125
18:36:58|0.26137
18:36:58|0.26137
18:37:01|0.26137
18:37:01|0.26137
18:37:02|0.26137
18:37:04|0.26139
18:37:05|0.26139
18:37:05|0.26139
18:37:07|0.26138
18:37:08|0.26139
18:37:09|0.26139
18:37:10|0.26139
18:37:11|0.26139
18:37:12|0.26152
18:37:13|0.26152
18:37:14|0.26152
18:37:15|0.26152
18:37:16|0.26152
18:37:17|0.26133
18:37:18|0.26133
18:37:19|0.26133
18:37:20|0.26133
18:37:21|0.26133
18:37:22|0.26133
18:37:23|0.26133
18:37:24|0.26133
18:37:25|0.26133
18:37:26|0.26133
18:37:27|0.26133
18:37:28|0.26133
18:37:29|0.26133
18:37:30|0.26133
18:37:31|0.26149
18:37:32|0.26159
18:37:33|0.26159
18:37:34|0.26159
18:37:35|0.26159
18:37:36|0.26159
18:37:38|0.26159
18:37:39|0.26143
18:37:40|0.26143
18:37:41|0.26143
18:37:42|0.26143
18:37:43|0.26143
18:37:44|0.26143
18:37:45|0.26143
18:37:46|0.26143
18:37:47|0.26151
18:37:48|0.26151
18:37:49|0.26151
18:37:50|0.26151
18:37:51|0.26151
18:37:52|0.26151
18:37:54|0.26151
18:37:54|0.26151
18:37:55|0.26151
18:37:56|0.26151
18:37:57|0.26151
18:37:59|0.26161
18:37:59|0.26161
18:38:01|0.26144
18:38:02|0.26144
18:38:03|0.26144
18:38:04|0.26144
18:38:05|0.26144
18:38:06|0.26165
18:38:07|0.26165
18:38:08|0.26165
18:38:10|0.26165
18:38:10|0.26165
18:38:12|0.26165
18:38:13|0.26175
18:38:14|0.26175
18:38:15|0.26174
18:38:16|0.26174
18:38:17|0.26174
18:38:18|0.26174
18:38:19|0.26174
18:38:20|0.26174
18:38:21|0.2615
18:38:22|0.2615
18:38:23|0.2615
18:38:24|0.26163
18:38:26|0.26163
18:38:26|0.26163
18:38:27|0.26163
18:38:28|0.26163
18:38:29|0.26163
18:38:31|0.26163
18:38:31|0.26163
18:38:32|0.26163
18:38:33|0.26163
18:38:34|0.26163
18:38:35|0.26163
18:38:37|0.26163
18:38:38|0.26163
18:38:39|0.26163
18:38:40|0.26161
18:38:42|0.26161
18:38:43|0.26161
18:38:43|0.26165
18:38:44|0.26165
18:38:46|0.26165
18:38:47|0.26191
18:38:48|0.26191
18:38:49|0.26182
18:38:49|0.26182
18:38:50|0.26182
18:38:52|0.26182
18:38:53|0.26173
18:38:54|0.26173
18:38:55|0.26168
18:38:56|0.26168
18:38:57|0.26168
18:38:58|0.26168
18:38:59|0.26168
18:39:00|0.26168
18:39:01|0.26174
18:39:05|0.26174
18:39:06|0.26174
18:39:07|0.26174
18:39:08|0.26174
18:39:09|0.26174
18:39:10|0.26174
18:39:11|0.26174
18:39:12|0.26174
18:39:13|0.26174
18:39:14|0.26174
18:39:15|0.26174
18:39:16|0.26174
18:39:17|0.26175
18:39:18|0.26176
18:39:19|0.26176
18:39:20|0.26176
18:39:21|0.26176
18:39:22|0.26176
18:39:23|0.26176
18:39:24|0.26176
18:39:25|0.26176
18:39:26|0.26176
18:39:27|0.26176
18:39:28|0.26176
18:39:29|0.26173
18:39:31|0.26182
18:39:31|0.26182
18:39:33|0.26182
18:39:33|0.26182
18:39:34|0.26182
18:39:35|0.2618
18:39:36|0.2618
18:39:38|0.2618
18:39:39|0.2618
18:39:41|0.2618
18:39:42|0.26172
18:39:43|0.26172
18:39:45|0.26172
18:39:46|0.26172
18:39:47|0.26172
18:39:47|0.26172
18:39:48|0.26169
18:39:49|0.26169
18:39:50|0.26169
18:39:52|0.26169
18:39:53|0.26169
18:39:54|0.26169
18:39:54|0.26169
18:39:55|0.26169
18:39:57|0.26172
18:39:57|0.26172
18:39:59|0.26172
18:39:59|0.26172
18:40:00|0.26172
18:40:02|0.26172
18:40:02|0.26192
18:40:03|0.26208
18:40:04|0.26199
18:40:06|0.26199
18:40:07|0.26199
18:40:08|0.26199
18:40:09|0.26195
18:40:10|0.26183
18:40:11|0.26183
18:40:12|0.26183
18:40:13|0.26183
18:40:14|0.26183
18:40:15|0.26183
18:40:15|0.26183
18:40:17|0.2619
18:40:17|0.2619
18:40:19|0.2619
18:40:20|0.2619
18:40:21|0.2619
18:40:22|0.2619
18:40:23|0.2619
18:40:25|0.26184
18:40:25|0.26184
18:40:26|0.26184
18:40:28|0.26184
18:40:29|0.26172
18:40:30|0.26172
18:40:30|0.26183
18:40:32|0.26183
18:40:32|0.26183
18:40:34|0.26183
18:40:35|0.26189
18:40:36|0.26189
18:40:37|0.26189
18:40:38|0.26189
18:40:39|0.26189
18:40:41|0.26172
18:40:42|0.26172
18:40:43|0.26172
18:40:44|0.26172
18:40:45|0.26172
18:40:46|0.26155
18:40:47|0.26155
18:40:48|0.26155
18:40:49|0.26161
18:40:50|0.26161
18:40:52|0.26161
18:40:52|0.26161
18:40:53|0.26161
18:40:54|0.26161
18:40:55|0.26161
18:40:56|0.26161
18:40:57|0.26161
18:40:58|0.26161
18:40:59|0.26161
18:41:00|0.26161
18:41:02|0.2616
18:41:03|0.2616
18:41:04|0.26164
18:41:05|0.26164
18:41:06|0.26164
18:41:08|0.26164
18:41:09|0.26164
18:41:09|0.26164
18:41:11|0.26164
18:41:12|0.26164
18:41:13|0.26164
18:41:14|0.26164
18:41:14|0.26161
18:41:15|0.26161
18:41:16|0.26161
18:41:17|0.26161
18:41:18|0.26161
18:41:19|0.26161
18:41:21|0.26161
18:41:21|0.26161
18:41:22|0.26161
18:41:23|0.26161
18:41:24|0.26161
18:41:25|0.26161
18:41:26|0.26161
18:41:27|0.26161
18:41:29|0.26161
18:41:29|0.26161
18:41:30|0.26161
18:41:32|0.26161
18:41:33|0.26161
18:41:33|0.26161
18:41:34|0.26161
18:41:35|0.26163
18:41:36|0.26163
18:41:37|0.26163
18:41:38|0.26163
18:41:39|0.26163
18:41:40|0.26163
18:41:41|0.26163
18:41:43|0.26163
18:41:45|0.26163
18:41:45|0.26163
18:41:47|0.26163
18:41:48|0.26163
18:41:48|0.2616
18:41:50|0.2616
18:41:51|0.2616
18:41:51|0.2616
18:41:53|0.2616
18:41:53|0.2616
18:41:55|0.2616
18:41:55|0.2616
18:41:57|0.2616
18:41:57|0.2616
18:41:58|0.2616
18:42:00|0.26155
18:42:01|0.26155
18:42:02|0.26155
18:42:03|0.26155
18:42:04|0.26152
18:42:05|0.26152
18:42:06|0.26152
18:42:07|0.26152
18:42:08|0.26152
18:42:09|0.26152
18:42:10|0.26152
18:42:11|0.26152
18:42:12|0.26143
18:42:13|0.26143
18:42:14|0.26143
18:42:15|0.26155
18:42:17|0.26155
18:42:18|0.26164
18:42:19|0.26164
18:42:20|0.26164
18:42:21|0.26164
18:42:22|0.26164
18:42:23|0.26164
18:42:24|0.26189
18:42:25|0.26189
18:42:26|0.26194
18:42:27|0.26194
18:42:28|0.26194
18:42:29|0.26194
18:42:30|0.26194
18:42:31|0.26194
18:42:32|0.26194
18:42:33|0.26194
18:42:34|0.26194
18:42:35|0.26194
18:42:36|0.26194
18:42:37|0.26187
18:42:38|0.26187
18:42:39|0.26187
18:42:40|0.26187
18:42:41|0.26187
18:42:42|0.26187
18:42:43|0.26171
18:42:44|0.26171
18:42:45|0.26171
18:42:46|0.26171
18:42:47|0.26171
18:42:49|0.26171
18:42:50|0.26171
18:42:50|0.26171
18:42:51|0.26171
18:42:53|0.26171
18:42:54|0.26171
18:42:55|0.26171
18:42:56|0.26171
18:42:57|0.26171
18:42:58|0.26171
18:42:59|0.26171
18:43:00|0.26158
18:43:01|0.26177
18:43:02|0.26177
18:43:03|0.26177
18:43:05|0.26177
18:43:05|0.26177
18:43:07|0.26177
18:43:08|0.26177
18:43:09|0.26177
18:43:10|0.26177
18:43:11|0.26167
18:43:12|0.2616
18:43:13|0.2616
18:43:14|0.2616
18:43:15|0.2616
18:43:16|0.2616
18:43:17|0.2616
18:43:17|0.2616
18:43:19|0.2616
18:43:20|0.2616
18:43:21|0.2616
18:43:22|0.2616
18:43:22|0.26148
18:43:24|0.26148
18:43:25|0.26148
18:43:25|0.26153
18:43:27|0.26138
18:43:28|0.26138
18:43:29|0.26138
18:43:29|0.26138
18:43:30|0.26138
18:43:32|0.26138
18:43:33|0.26138
18:43:33|0.26138
18:43:34|0.26138
18:43:36|0.26138
18:43:37|0.26138
18:43:38|0.26138
18:43:38|0.26138
18:43:40|0.26164
18:43:41|0.26157
18:43:42|0.26157
18:43:43|0.26157
18:43:44|0.26157
18:43:45|0.26157
18:43:47|0.26157
18:43:48|0.26157
18:43:49|0.26157
18:43:51|0.26157
18:43:51|0.26157
18:43:53|0.26157
18:43:54|0.26164
18:43:55|0.26164
18:43:56|0.26151
18:43:57|0.26151
18:43:58|0.26153
18:43:59|0.26138
18:44:00|0.26133
18:44:01|0.26133
18:44:02|0.26154
18:44:04|0.26154
18:44:05|0.26154
18:44:05|0.26154
18:44:06|0.26143
18:44:07|0.26143
18:44:08|0.26143
18:44:10|0.26143
18:44:10|0.26127
18:44:11|0.26127
18:44:12|0.26127
18:44:14|0.26127
18:44:15|0.26127
18:44:16|0.26127
18:44:16|0.26127
18:44:18|0.26127
18:44:18|0.26127
18:44:20|0.26138
18:44:20|0.26138
18:44:22|0.26138
18:44:22|0.26138
18:44:24|0.26118
18:44:25|0.26118
18:44:26|0.26118
18:44:27|0.26118
18:44:28|0.26118
18:44:29|0.26118
18:44:29|0.26117
18:44:31|0.26117
18:44:31|0.26117
18:44:32|0.26117
18:44:33|0.26126
18:44:35|0.26114
18:44:37|0.26114
18:44:37|0.26114
18:44:39|0.26114
18:44:40|0.26118
18:44:41|0.26118
18:44:41|0.26118
18:44:42|0.26118
18:44:44|0.26118
18:44:45|0.26113
18:44:46|0.26114
18:44:47|0.26114
18:44:48|0.26114
18:44:49|0.26114
18:44:50|0.26114
18:44:51|0.26114
18:44:52|0.26114
18:44:53|0.26114
18:44:54|0.26128
18:44:55|0.26148
18:44:56|0.26172
18:44:57|0.26172
18:44:58|0.26172
18:44:59|0.26164
18:45:00|0.26168
18:45:02|0.26157
18:45:03|0.26157
18:45:03|0.26157
18:45:05|0.26157
18:45:06|0.26177
18:45:07|0.26177
18:45:08|0.26177
18:45:09|0.26177
18:45:10|0.26177
18:45:11|0.26177
18:45:12|0.26177
18:45:13|0.26177
18:45:14|0.26177
18:45:14|0.26177
18:45:16|0.26177
18:45:17|0.26177
18:45:18|0.26177
18:45:19|0.26177
18:45:20|0.26177
18:45:21|0.26177
18:45:22|0.26177
18:45:22|0.26177
18:45:24|0.26177
18:45:25|0.26177
18:45:25|0.26167
18:45:27|0.26167
18:45:28|0.26167
18:45:29|0.26167
18:45:30|0.26167
18:45:31|0.26167
18:45:32|0.26167
18:45:33|0.26167
18:45:34|0.26167
18:45:35|0.26167
18:45:36|0.26167
18:45:37|0.26167
18:45:38|0.26167
18:45:39|0.26185
18:45:40|0.26185
18:45:41|0.26185
18:45:42|0.26185
18:45:43|0.26185
18:45:44|0.26185
18:45:46|0.26171
18:45:47|0.26171
18:45:48|0.26171
18:45:49|0.26166
18:45:50|0.26183
18:45:52|0.26185
18:45:53|0.26179
18:45:54|0.26179
18:45:54|0.26179
18:45:55|0.26179
18:45:57|0.26179
18:45:58|0.26179
18:45:59|0.26179
18:46:00|0.26179
18:46:01|0.26179
18:46:01|0.26179
18:46:03|0.26179
18:46:04|0.26168
18:46:05|0.26168
18:46:06|0.26168
18:46:06|0.26168
18:46:12|0.26179
18:46:14|0.2621
18:46:15|0.2621
18:46:15|0.2621
18:46:16|0.2621
18:46:17|0.2621
18:46:19|0.2621
18:46:20|0.2621
18:46:21|0.26202
18:46:22|0.26202
18:46:23|0.26163
18:46:25|0.26163
18:46:25|0.26163
18:46:26|0.26163
18:46:27|0.26163
18:46:28|0.26163
18:46:29|0.26163
18:46:30|0.26163
18:46:31|0.26163
18:46:32|0.26163
18:46:33|0.26163
18:46:34|0.26163
18:46:35|0.26183
18:46:36|0.26183
18:46:37|0.26183
18:46:38|0.26183
18:46:39|0.26183
18:46:42|0.26183
18:46:43|0.2618
18:46:44|0.2618
18:46:45|0.26201
18:46:47|0.26201
18:46:48|0.26201
18:46:48|0.26201
18:46:50|0.26201
18:46:50|0.26201
18:46:52|0.26201
18:46:53|0.26201
18:46:54|0.26201
18:46:55|0.2619
18:46:56|0.2619
18:46:57|0.2619
18:46:58|0.26175
18:46:59|0.26175
18:47:00|0.26175
18:47:01|0.26175
18:47:02|0.26175
18:47:03|0.26175
18:47:04|0.26167
18:47:05|0.26167
18:47:06|0.26167
18:47:07|0.26167
18:47:08|0.26167
18:47:09|0.26167
18:47:10|0.26167
18:47:11|0.26167
18:47:12|0.26171
18:47:13|0.26171
18:47:14|0.26171
18:47:15|0.26171
18:47:16|0.26171
18:47:17|0.26171
18:47:18|0.26171
18:47:19|0.26171
18:47:20|0.26171
18:47:21|0.26171
18:47:23|0.26171
18:47:24|0.26173
18:47:25|0.26173
18:47:25|0.26183
18:47:26|0.26183
18:47:28|0.26183
18:47:29|0.26183
18:47:30|0.26183
18:47:30|0.26165
18:47:32|0.26165
18:47:33|0.26165
18:47:34|0.26165
18:47:34|0.26165
18:47:36|0.26165
18:47:37|0.26165
18:47:37|0.26165
18:47:39|0.26165
18:47:40|0.26177
18:47:41|0.26177
18:47:42|0.26182
18:47:43|0.26182
18:47:44|0.26183
18:47:45|0.26183
18:47:46|0.26183
18:47:48|0.26183
18:47:49|0.26183
18:47:50|0.26183
18:47:50|0.26183
18:47:52|0.26183
18:47:53|0.26209
18:47:54|0.26209
18:47:55|0.26209
18:47:56|0.26209
18:47:57|0.26209
18:47:58|0.26209
18:47:59|0.26209
18:48:00|0.26209
18:48:01|0.262
18:48:02|0.26196
18:48:03|0.26196
18:48:04|0.26196
18:48:05|0.26196
18:48:06|0.26196
18:48:07|0.26197
18:48:09|0.26192
18:48:10|0.26192
18:48:11|0.26192
18:48:11|0.26192
18:48:12|0.26192
18:48:13|0.26192
18:48:14|0.26187
18:48:15|0.26187
18:48:16|0.26202
18:48:17|0.26202
18:48:19|0.26196
18:48:19|0.26196
18:48:21|0.26196
18:48:21|0.26196
18:48:22|0.26196
18:48:23|0.26196
18:48:25|0.26201
18:48:26|0.26191
18:48:27|0.26191
18:48:28|0.26191
18:48:29|0.26191
18:48:30|0.26191
18:48:31|0.26202
18:48:32|0.26202
18:48:33|0.26202
18:48:34|0.26202
18:48:35|0.26202
18:48:37|0.26202
18:48:37|0.26202
18:48:38|0.26202
18:48:39|0.26202
18:48:40|0.26202
18:48:41|0.26202
18:48:42|0.26201
18:48:44|0.26201
18:48:45|0.26201
18:48:45|0.26201
18:48:46|0.26201
18:48:48|0.26201
18:48:49|0.26201
18:48:50|0.26201
18:48:51|0.26199
18:48:52|0.26199
18:48:53|0.26199
18:48:54|0.26199
18:48:55|0.26199
18:48:56|0.26199
18:48:57|0.26199
18:48:58|0.26199
18:48:59|0.26199
18:49:00|0.26199
18:49:02|0.26199
18:49:02|0.26199
18:49:03|0.26199
18:49:04|0.26199
18:49:05|0.26193
18:49:06|0.26193
18:49:07|0.26193
18:49:08|0.26206
18:49:09|0.26206
18:49:10|0.2621
18:49:11|0.2621
18:49:12|0.2621
18:49:13|0.2621
18:49:14|0.2621
18:49:15|0.26209
18:49:17|0.26209
18:49:17|0.26209
18:49:18|0.26209
18:49:19|0.26209
18:49:20|0.26209
18:49:22|0.26209
18:49:23|0.26209
18:49:24|0.26209
18:49:25|0.262
18:49:26|0.262
18:49:27|0.262
18:49:28|0.262
18:49:29|0.262
18:49:30|0.262
18:49:31|0.262
18:49:32|0.262
18:49:34|0.262
18:49:34|0.2622
18:49:35|0.2622
18:49:37|0.2622
18:49:37|0.2622
18:49:38|0.2622
18:49:40|0.26217
18:49:41|0.26217
18:49:42|0.26217
18:49:42|0.26217
18:49:44|0.26217
18:49:45|0.26217
18:49:45|0.26217
18:49:47|0.26217
18:49:47|0.26217
18:49:49|0.26217
18:49:51|0.26217
18:49:52|0.26217
18:49:53|0.26217
18:49:54|0.26217
18:49:55|0.26217
18:49:56|0.26233
18:49:57|0.26233
18:49:58|0.26233
18:49:59|0.26233
18:50:01|0.26233
18:50:02|0.26233
18:50:03|0.26233
18:50:04|0.26236
18:50:05|0.26227
18:50:06|0.26227
18:50:06|0.26227
18:50:08|0.26227
18:50:09|0.26241
18:50:12|0.26241
18:50:13|0.26241
18:50:14|0.2625
18:50:14|0.2625
18:50:15|0.2625
18:50:16|0.2625
18:50:17|0.2625
18:50:19|0.2625
18:50:19|0.2623
18:50:20|0.2623
18:50:22|0.2623
18:50:23|0.2623
18:50:24|0.2623
18:50:25|0.2623
18:50:26|0.2623
18:50:27|0.2623
18:50:28|0.26244
18:50:29|0.26244
18:50:30|0.26244
18:50:31|0.26282
18:50:32|0.26283
18:50:33|0.26288
18:50:34|0.26286
18:50:35|0.26267
18:50:37|0.26267
18:50:38|0.26267
18:50:39|0.26276
18:50:39|0.26306
18:50:41|0.26306
18:50:42|0.26296
18:50:42|0.26296
18:50:44|0.26296
18:50:44|0.26279
18:50:46|0.26279
18:50:47|0.26279
18:50:47|0.26279
18:50:48|0.26279
18:50:50|0.26315
18:50:51|0.26296
18:50:52|0.26296
18:50:53|0.263
18:50:53|0.263
18:50:54|0.26289
18:50:57|0.26289
18:50:57|0.26311
18:50:58|0.26311
18:50:59|0.26311
18:51:00|0.26311
18:51:02|0.26311
18:51:02|0.26311
18:51:03|0.26311
18:51:04|0.26311
18:51:05|0.26311
18:51:07|0.26318
18:51:08|0.26318
18:51:09|0.26318
18:51:10|0.26325
18:51:11|0.26325
18:51:12|0.26325
18:51:13|0.26325
18:51:14|0.26325
18:51:15|0.26328
18:51:16|0.26332
18:51:18|0.26332
18:51:18|0.26331
18:51:19|0.26326
18:51:20|0.26311
18:51:22|0.26311
18:51:22|0.26311
18:51:23|0.26311
18:51:24|0.26312
18:51:25|0.26312
18:51:26|0.26311
18:51:27|0.26312
18:51:29|0.26312
18:51:29|0.26312
18:51:31|0.26312
18:51:32|0.26312
18:51:33|0.26312
18:51:34|0.26312
18:51:35|0.26312
18:51:36|0.26312
18:51:37|0.26312
18:51:38|0.26315
18:51:39|0.26315
18:51:40|0.26315
18:51:41|0.26315
18:51:42|0.26315
18:51:43|0.26311
18:51:44|0.26311
18:51:45|0.26311
18:51:46|0.26311
18:51:47|0.26311
18:51:48|0.26311
18:51:49|0.26314
18:51:51|0.26349
18:51:52|0.26327
18:51:53|0.26345
18:51:54|0.26345
18:51:56|0.26349
18:51:56|0.26349
18:51:58|0.26349
18:51:58|0.26349
18:52:00|0.26349
18:52:01|0.26349
18:52:02|0.26349
18:52:03|0.26353
18:52:05|0.26353
18:52:05|0.2635
18:52:07|0.2635
18:52:07|0.2635
18:52:09|0.26349
18:52:10|0.26349
18:52:11|0.26349
18:52:12|0.26349
18:52:13|0.26349
18:52:13|0.26349
18:52:15|0.26349
18:52:16|0.26349
18:52:20|0.26349
18:52:20|0.26336
18:52:21|0.26348
18:52:22|0.26348
18:52:23|0.26348
18:52:24|0.26356
18:52:26|0.26356
18:52:27|0.26356
18:52:28|0.26356
18:52:28|0.26356
18:52:30|0.26356
18:52:30|0.26371
18:52:32|0.26371
18:52:32|0.26364
18:52:33|0.26371
18:52:34|0.26385
18:52:35|0.26385
18:52:37|0.26389
18:52:37|0.26389
18:52:39|0.26389
18:52:40|0.26389
18:52:41|0.26392
18:52:42|0.26392
18:52:42|0.26425
18:52:44|0.26425
18:52:45|0.26425
18:52:46|0.26419
18:52:47|0.26428
18:52:48|0.26428
18:52:49|0.26429
18:52:50|0.26429
18:52:52|0.26429
18:52:54|0.2643
18:52:54|0.26428
18:52:56|0.26445
18:52:57|0.2645
18:52:58|0.26457
18:52:59|0.26457
18:53:00|0.26457
18:53:01|0.26452
18:53:02|0.26452
18:53:04|0.26466
18:53:04|0.26466
18:53:05|0.26447
18:53:06|0.26447
18:53:07|0.26436
18:53:08|0.2645
18:53:10|0.26416
18:53:10|0.26411
18:53:11|0.26447
18:53:12|0.26387
18:53:13|0.26376
18:53:15|0.26376
18:53:15|0.26357
18:53:17|0.26351
18:53:17|0.26351
18:53:18|0.26351
18:53:20|0.26289
18:53:21|0.26318
18:53:22|0.26265
18:53:23|0.26265
18:53:24|0.26271
18:53:25|0.26271
18:53:26|0.26271
18:53:27|0.26271
18:53:28|0.26288
18:53:29|0.26288
18:53:30|0.26288
18:53:31|0.26305
18:53:32|0.26305
18:53:33|0.26305
18:53:34|0.26305
18:53:36|0.26305
18:53:36|0.26342
18:53:37|0.26334
18:53:38|0.26335
18:53:39|0.26335
18:53:41|0.26335
18:53:41|0.26335
18:53:43|0.26335
18:53:44|0.26335
18:53:45|0.2633
18:53:45|0.26323
18:53:46|0.26323
18:53:47|0.26323
18:53:48|0.26323
18:53:50|0.26333
18:53:50|0.26333
18:53:52|0.26333
18:53:53|0.26333
18:53:55|0.26344
18:53:56|0.26344
18:53:57|0.26339
18:53:58|0.2634
18:53:58|0.26327
18:53:59|0.26327
18:54:00|0.26327
18:54:02|0.26327
18:54:02|0.26327
18:54:03|0.263
18:54:04|0.26263
18:54:06|0.26268
18:54:07|0.26282
18:54:08|0.26283
18:54:09|0.26278
18:54:10|0.26268
18:54:11|0.26277
18:54:12|0.26277
18:54:13|0.26277
18:54:14|0.26277
18:54:15|0.26292
18:54:16|0.26344
18:54:17|0.26343
18:54:18|0.26343
18:54:19|0.2633
18:54:20|0.26336
18:54:21|0.26337
18:54:22|0.26337
18:54:23|0.26343
18:54:24|0.26367
18:54:25|0.26364
18:54:26|0.2638
18:54:27|0.26379
18:54:28|0.26379
18:54:29|0.26379
18:54:30|0.26379
18:54:31|0.26367
18:54:32|0.26368
18:54:33|0.26368
18:54:34|0.26368
18:54:35|0.26379
18:54:37|0.26379
18:54:37|0.26379
18:54:38|0.26379
18:54:39|0.26379
18:54:41|0.26379
18:54:41|0.26368
18:54:42|0.26368
18:54:43|0.26368
18:54:45|0.26368
18:54:45|0.26353
18:54:46|0.26361
18:54:47|0.26361
18:54:48|0.26361
18:54:50|0.26361
18:54:50|0.26361
18:54:52|0.26373
18:54:52|0.26373
18:54:53|0.26373
18:54:55|0.26373
18:54:57|0.26373
18:54:58|0.26373
18:54:58|0.26373
18:55:00|0.26365
18:55:01|0.26365
18:55:03|0.26346
18:55:04|0.2633
18:55:05|0.2633
18:55:06|0.2633
18:55:07|0.2633
18:55:08|0.2633
18:55:09|0.26347
18:55:09|0.26344
18:55:10|0.26344
18:55:13|0.26344
18:55:14|0.26344
18:55:15|0.26344
18:55:16|0.26344
18:55:17|0.26347
18:55:18|0.26337
18:55:19|0.26337
18:55:20|0.26337
18:55:21|0.26337
18:55:22|0.26299
18:55:23|0.263
18:55:24|0.263
18:55:25|0.263
18:55:26|0.263
18:55:27|0.2629
18:55:28|0.2629
18:55:30|0.2629
18:55:30|0.26307
18:55:31|0.26307
18:55:32|0.26307
18:55:33|0.26307
18:55:34|0.26307
18:55:35|0.26307
18:55:36|0.26307
18:55:37|0.26307
18:55:38|0.26307
18:55:39|0.26307
18:55:40|0.26307
18:55:41|0.26307
18:55:42|0.26307
18:55:43|0.26307
18:55:44|0.263
18:55:46|0.263
18:55:47|0.263
18:55:48|0.263
18:55:49|0.263
18:55:52|0.263
18:55:53|0.26295
18:55:54|0.26295
18:55:55|0.26295
18:55:56|0.26295
18:55:57|0.26295
18:55:58|0.26295
18:55:59|0.26295
18:56:00|0.26295
18:56:02|0.26295
18:56:02|0.26295
18:56:03|0.26295
18:56:05|0.26295
18:56:05|0.26295
18:56:07|0.26295
18:56:08|0.26295
18:56:09|0.26295
18:56:10|0.2629
18:56:11|0.2629
18:56:12|0.26292
18:56:13|0.26292
18:56:14|0.26292
18:56:15|0.26292
18:56:16|0.26292
18:56:17|0.26292
18:56:19|0.26292
18:56:19|0.26292
18:56:20|0.26292
18:56:21|0.26289
18:56:22|0.26289
18:56:24|0.26289
18:56:25|0.26289
18:56:25|0.26289
18:56:27|0.26289
18:56:28|0.26259
18:56:29|0.26259
18:56:29|0.2625
18:56:31|0.26248
18:56:31|0.26248
18:56:32|0.26248
18:56:33|0.26248
18:56:34|0.26247
18:56:36|0.26233
18:56:37|0.26233
18:56:37|0.2629
18:56:39|0.26289
18:56:40|0.26289
18:56:41|0.26289
18:56:42|0.26289
18:56:42|0.26289
18:56:44|0.26283
18:56:45|0.26283
18:56:46|0.26283
18:56:47|0.26283
18:56:48|0.26283
18:56:49|0.26283
18:56:51|0.26283
18:56:51|0.26283
18:56:52|0.26283
18:56:53|0.26283
18:56:55|0.26283
18:56:56|0.26283
18:56:58|0.26307
18:56:59|0.26307
18:56:59|0.26307
18:57:02|0.26282
18:57:03|0.26334
18:57:04|0.26334
18:57:05|0.26334
18:57:06|0.26322
18:57:07|0.26322
18:57:08|0.26322
18:57:09|0.26322
18:57:10|0.26322
18:57:11|0.26322
18:57:12|0.26322
18:57:13|0.26322
18:57:14|0.26325
18:57:15|0.26325
18:57:16|0.26325
18:57:17|0.26325
18:57:18|0.26325
18:57:19|0.26335
18:57:20|0.26324
18:57:21|0.26324
18:57:22|0.26324
18:57:23|0.26324
18:57:24|0.26324
18:57:25|0.26324
18:57:26|0.26324
18:57:27|0.26324
18:57:28|0.26324
18:57:29|0.26324
18:57:30|0.26324
18:57:31|0.26334
18:57:32|0.26334
18:57:33|0.26334
18:57:35|0.26334
18:57:36|0.26334
18:57:37|0.26334
18:57:38|0.26334
18:57:39|0.26334
18:57:40|0.26334
18:57:41|0.26334
18:57:42|0.26334
18:57:43|0.26334
18:57:44|0.26334
18:57:45|0.26334
18:57:46|0.26334
18:57:47|0.26334
18:57:48|0.26334
18:57:49|0.26334
18:57:51|0.26334
18:57:51|0.26334
18:57:52|0.26334
18:57:53|0.26334
18:57:55|0.26324
18:57:56|0.26324
18:57:57|0.26335
18:57:58|0.26335
18:57:59|0.26335
18:58:00|0.26335
18:58:02|0.26335
18:58:03|0.26335
18:58:04|0.26335
18:58:05|0.26335
18:58:06|0.26335
18:58:07|0.26365
18:58:08|0.26365
18:58:09|0.26373
18:58:10|0.26385
18:58:11|0.26385
18:58:13|0.26385
18:58:13|0.26385
18:58:14|0.26385
18:58:15|0.26385
18:58:17|0.26385
18:58:18|0.26385
18:58:19|0.26385
18:58:20|0.26385
18:58:21|0.26385
18:58:22|0.26385
18:58:23|0.26369
18:58:24|0.26368
18:58:25|0.26368
18:58:26|0.26368
18:58:27|0.26368
18:58:28|0.26376
18:58:29|0.26376
18:58:30|0.26376
18:58:31|0.26376
18:58:32|0.26376
18:58:33|0.26376
18:58:34|0.26376
18:58:35|0.26376
18:58:36|0.26376
18:58:37|0.26376
18:58:38|0.26376
18:58:39|0.26376
18:58:41|0.26376
18:58:42|0.26386
18:58:43|0.26386
18:58:44|0.26379
18:58:45|0.26379
18:58:46|0.26379
18:58:47|0.26379
18:58:48|0.26379
18:58:49|0.26379
18:58:50|0.26379
18:58:52|0.26379
18:58:53|0.26379
18:58:54|0.26379
18:58:55|0.26379
18:58:56|0.26379
18:58:57|0.26379
18:58:58|0.26379
18:58:59|0.26379
18:59:00|0.26402
18:59:01|0.26402
18:59:02|0.26402
18:59:03|0.26402
18:59:04|0.26402
18:59:06|0.26402
18:59:06|0.26395
18:59:07|0.26395
18:59:09|0.26413
18:59:10|0.26401
18:59:10|0.26401
18:59:12|0.26398
18:59:12|0.26401
18:59:14|0.26383
18:59:15|0.26383
18:59:16|0.26383
18:59:17|0.26383
18:59:18|0.26383
18:59:20|0.26383
18:59:20|0.26383
18:59:22|0.26383
18:59:22|0.26376
18:59:23|0.26376
18:59:25|0.26376
18:59:25|0.26366
18:59:26|0.26366
18:59:27|0.26373
18:59:29|0.26363
18:59:30|0.26363
18:59:31|0.26363
18:59:32|0.26372
18:59:33|0.26383
18:59:34|0.26373
18:59:35|0.26373
18:59:36|0.26373
18:59:37|0.26373
18:59:38|0.26373
18:59:39|0.26373
18:59:40|0.26373
18:59:41|0.26373
18:59:42|0.26373
18:59:43|0.26373
18:59:44|0.26381
18:59:45|0.26369
18:59:46|0.26369
18:59:47|0.26369
18:59:48|0.26409
18:59:49|0.26409
18:59:51|0.26414
18:59:52|0.26414
18:59:52|0.26414
18:59:53|0.26414
18:59:54|0.26414
18:59:56|0.26414
18:59:57|0.26414
18:59:58|0.26414
18:59:59|0.26414
19:00:01|0.26435
19:00:02|0.26431
19:00:03|0.26431
19:00:04|0.26431
19:00:05|0.26414
19:00:07|0.26414
19:00:08|0.26414
19:00:09|0.26413
19:00:10|0.26411
19:00:12|0.26411
19:00:13|0.26385
19:00:13|0.26385
19:00:14|0.26385
19:00:15|0.26385
19:00:16|0.26382
19:00:17|0.26382
19:00:18|0.26382
19:00:20|0.26382
19:00:20|0.26386
19:00:21|0.26386
19:00:23|0.26386
19:00:24|0.26386
19:00:25|0.26399
19:00:25|0.26399
19:00:27|0.26399
19:00:28|0.2641
19:00:29|0.2641
19:00:30|0.2641
19:00:31|0.2641
19:00:32|0.2641
19:00:34|0.26417
19:00:35|0.26417
19:00:36|0.26404
19:00:37|0.26404
19:00:38|0.26404
19:00:39|0.264
19:00:40|0.264
19:00:41|0.264
19:00:42|0.264
19:00:43|0.264
19:00:44|0.26378
19:00:45|0.26383
19:00:46|0.26383
19:00:47|0.26383
19:00:48|0.26385
19:00:49|0.26385
19:00:50|0.26385
19:00:51|0.26385
19:00:52|0.26376
19:00:53|0.26376
19:00:54|0.26359
19:00:55|0.26333
19:00:56|0.26333
19:00:57|0.26333
19:00:58|0.26333
19:01:00|0.26359
19:01:01|0.26359
19:01:02|0.26365
19:01:03|0.26365
19:01:05|0.26365
19:01:06|0.26365
19:01:07|0.26365
19:01:08|0.26363
19:01:08|0.26369
19:01:10|0.26369
19:01:11|0.26369
19:01:13|0.26348
19:01:14|0.26367
19:01:15|0.26367
19:01:16|0.26367
19:01:17|0.26367
19:01:18|0.26367
19:01:19|0.26367
19:01:20|0.26367
19:01:21|0.26367
19:01:22|0.26367
19:01:23|0.26367
19:01:24|0.26367
19:01:25|0.26367
19:01:26|0.26367
19:01:27|0.26373
19:01:28|0.26361
19:01:29|0.26361
19:01:30|0.26361
19:01:31|0.26361
19:01:32|0.26361
19:01:33|0.26361
19:01:34|0.26361
19:01:35|0.26361
19:01:36|0.26361
19:01:37|0.26361
19:01:38|0.26361
19:01:39|0.26361
19:01:40|0.26361
19:01:41|0.26361
19:01:42|0.26361
19:01:43|0.26361
19:01:44|0.26361
19:01:45|0.26361
19:01:46|0.26361
19:01:47|0.26361
19:01:48|0.26341
19:01:49|0.26341
19:01:50|0.26341
19:01:52|0.26341
19:01:52|0.26333
19:01:53|0.26333
19:01:54|0.26333
19:01:55|0.26333
19:01:57|0.26333
19:01:57|0.26333
19:01:58|0.26333
19:01:59|0.26333
19:02:01|0.26333
19:02:02|0.26333
19:02:03|0.26333
19:02:04|0.26333
19:02:05|0.26333
19:02:06|0.26319
19:02:08|0.26303
19:02:08|0.26303
19:02:09|0.26303
19:02:10|0.26303
19:02:12|0.26303
19:02:13|0.263
19:02:14|0.263
19:02:15|0.26287
19:02:15|0.26287
19:02:17|0.26287
19:02:18|0.26287
19:02:19|0.26287
19:02:20|0.26302
19:02:21|0.2631
19:02:22|0.26313
19:02:23|0.26313
19:02:24|0.26313
19:02:25|0.26326
19:02:26|0.26326
19:02:27|0.26326
19:02:30|0.26326
19:02:31|0.26326
19:02:32|0.26326
19:02:33|0.26326
19:02:34|0.26326
19:02:35|0.26326
19:02:36|0.26326
19:02:37|0.26326
19:02:38|0.26326
19:02:39|0.26326
19:02:40|0.26326
19:02:41|0.26326
19:02:42|0.26326
19:02:43|0.26315
19:02:44|0.26315
19:02:46|0.26315
19:02:46|0.26315
19:02:48|0.26315
19:02:48|0.26315
19:02:49|0.26315
19:02:51|0.26315
19:02:52|0.26315
19:02:52|0.26315
19:02:53|0.26315
19:02:54|0.26315
19:02:56|0.26336
19:02:56|0.26336
19:02:57|0.26336
19:02:58|0.26315
19:02:59|0.26295
19:03:00|0.26295
19:03:02|0.26295
19:03:04|0.26306
19:03:04|0.26306
19:03:06|0.26306
19:03:08|0.26306
19:03:08|0.26306
19:03:09|0.26306
19:03:10|0.26306
19:03:11|0.26306
19:03:13|0.26316
19:03:13|0.26316
19:03:15|0.26316
19:03:16|0.26316
19:03:17|0.26316
19:03:19|0.26316
19:03:20|0.26316
19:03:21|0.2631
19:03:22|0.2631
19:03:23|0.2631
19:03:24|0.2631
19:03:25|0.2631
19:03:26|0.2631
19:03:27|0.2631
19:03:29|0.2631
19:03:30|0.2631
19:03:31|0.2631
19:03:31|0.2631
19:03:33|0.2631
19:03:34|0.2631
19:03:35|0.2631
19:03:35|0.26326
19:03:37|0.26326
19:03:38|0.26326
19:03:39|0.26326
19:03:39|0.26326
19:03:41|0.26317
19:03:42|0.26317
19:03:43|0.26317
19:03:43|0.26346
19:03:45|0.26346
19:03:48|0.26346
19:03:48|0.26346
19:03:49|0.26346
19:03:50|0.26346
19:03:52|0.26346
19:03:53|0.26346
19:03:53|0.26346
19:03:55|0.26346
19:03:56|0.26346
19:03:57|0.26346
19:03:58|0.26339
19:03:59|0.26339
19:04:00|0.26339
19:04:01|0.26339
19:04:02|0.26335
19:04:03|0.26335
19:04:04|0.26323
19:04:05|0.26323
19:04:06|0.26323
19:04:07|0.26323
19:04:08|0.26323
19:04:09|0.26323
19:04:10|0.26323
19:04:11|0.26294
19:04:13|0.26294
19:04:14|0.26294
19:04:15|0.26294
19:04:16|0.26294
19:04:17|0.26294
19:04:18|0.26294
19:04:18|0.26294
19:04:20|0.26294
19:04:21|0.26294
19:04:22|0.26294
19:04:23|0.26294
19:04:24|0.26294
19:04:25|0.26294
19:04:26|0.26294
19:04:27|0.26294
19:04:28|0.26267
19:04:29|0.26267
19:04:30|0.26267
19:04:31|0.26267
19:04:32|0.2627
19:04:33|0.26259
19:04:34|0.26266
19:04:36|0.26266
19:04:36|0.26266
19:04:37|0.26266
19:04:38|0.26266
19:04:40|0.26266
19:04:41|0.26252
19:04:41|0.26237
19:04:43|0.26237
19:04:44|0.26237
19:04:44|0.26237
19:04:45|0.26237
19:04:46|0.26237
19:04:47|0.26232
19:04:49|0.26232
19:04:50|0.26257
19:04:50|0.26257
19:04:52|0.26257
19:04:52|0.26256
19:04:53|0.26256
19:04:54|0.26256
19:04:56|0.26256
19:04:57|0.26256
19:04:57|0.2624
19:04:59|0.2624
19:04:59|0.2624
19:05:01|0.26223
19:05:02|0.26223
19:05:03|0.26212
19:05:05|0.26212
19:05:06|0.26212
19:05:07|0.26212
19:05:08|0.26212
19:05:10|0.26212
19:05:11|0.26212
19:05:13|0.26212
19:05:13|0.26212
19:05:14|0.26212
19:05:16|0.2621
19:05:16|0.2621
19:05:18|0.2621
19:05:18|0.2621
19:05:20|0.26207
19:05:20|0.26207
19:05:21|0.2621
19:05:22|0.26221
19:05:23|0.26224
19:05:25|0.26224
19:05:25|0.26224
19:05:26|0.26224
19:05:27|0.26224
19:05:29|0.26224
19:05:29|0.26224
19:05:31|0.26409
19:05:31|0.265
19:05:32|0.26487
19:05:34|0.26487
19:05:35|0.26487
19:05:35|0.26472
19:05:36|0.26517
19:05:38|0.26469
19:05:39|0.2646
19:05:40|0.2646
19:05:40|0.2646
19:05:41|0.26491
19:05:42|0.26496
19:05:43|0.26496
19:05:44|0.2647
19:05:45|0.2647
19:05:47|0.2647
19:05:48|0.2647
19:05:50|0.2647
19:05:50|0.26445
19:05:51|0.2645
19:05:52|0.2645
19:05:54|0.2645
19:05:54|0.26448
19:05:56|0.26448
19:05:57|0.26434
19:05:58|0.26408
19:05:58|0.26376
19:06:00|0.26401
19:06:00|0.26401
19:06:01|0.26381
19:06:02|0.26381
19:06:03|0.26377
19:06:05|0.26377
19:06:06|0.26369
19:06:07|0.26372
19:06:09|0.26372
19:06:09|0.26356
19:06:11|0.26356
19:06:11|0.26341
19:06:13|0.26378
19:06:13|0.26374
19:06:14|0.26374
19:06:15|0.26374
19:06:16|0.2636
19:06:17|0.26357
19:06:18|0.2636
19:06:19|0.2639
19:06:20|0.26389
19:06:21|0.26389
19:06:22|0.26389
19:06:23|0.26389
19:06:24|0.26389
19:06:25|0.2639
19:06:26|0.26437
19:06:28|0.26456
19:06:28|0.26435
19:06:29|0.26435
19:06:31|0.26435
19:06:32|0.26435
19:06:33|0.26435
19:06:33|0.26424
19:06:34|0.26424
19:06:35|0.26389
19:06:36|0.26389
19:06:37|0.26389
19:06:39|0.26372
19:06:40|0.26372
19:06:40|0.26372
19:06:41|0.26372
19:06:42|0.26372
19:06:43|0.26372
19:06:45|0.26372
19:06:45|0.26372
19:06:46|0.26372
19:06:47|0.26372
19:06:48|0.26372
19:06:49|0.26372
19:06:50|0.26372
19:06:52|0.26372
19:06:52|0.26372
19:06:54|0.26372
19:06:54|0.26372
19:06:55|0.26372
19:06:57|0.26374
19:06:58|0.26374
19:06:59|0.26374
19:07:00|0.26374
19:07:00|0.26393
19:07:02|0.26393
19:07:03|0.26393
19:07:03|0.26393
19:07:04|0.26393
19:07:06|0.26373
19:07:08|0.26392
19:07:08|0.26392
19:07:10|0.26392
19:07:10|0.26392
19:07:12|0.26392
19:07:13|0.26392
19:07:14|0.26392
19:07:15|0.26392
19:07:16|0.26392
19:07:16|0.26392
19:07:17|0.26392
19:07:19|0.26392
19:07:21|0.26378
19:07:21|0.26378
19:07:22|0.26378
19:07:24|0.26378
19:07:26|0.26378
19:07:26|0.26378
19:07:27|0.26378
19:07:29|0.26378
19:07:30|0.26378
19:07:31|0.26378
19:07:32|0.26378
19:07:33|0.26378
19:07:34|0.26378
19:07:35|0.26378
19:07:36|0.26369
19:07:37|0.26369
19:07:38|0.26369
19:07:39|0.26369
19:07:40|0.26369
19:07:41|0.26373
19:07:42|0.26386
19:07:44|0.26386
19:07:45|0.26386
19:07:45|0.26411
19:07:47|0.2641
19:07:47|0.2641
19:07:49|0.26411
19:07:49|0.26406
19:07:50|0.26406
19:07:52|0.26406
19:07:52|0.26406
19:07:53|0.26406
19:07:54|0.26406
19:07:56|0.26406
19:07:57|0.26406
19:07:57|0.26406
19:07:58|0.26406
19:07:59|0.26406
19:08:00|0.26406
19:08:01|0.26406
19:08:02|0.26406
19:08:04|0.26423
19:08:05|0.26423
19:08:07|0.26423
19:08:08|0.26423
19:08:09|0.26397
19:08:11|0.26418
19:08:12|0.26418
19:08:14|0.26409
19:08:15|0.26409
19:08:16|0.26409
19:08:17|0.26409
19:08:18|0.26409
19:08:19|0.26409
19:08:20|0.26409
19:08:21|0.26409
19:08:23|0.26409
19:08:25|0.26409
19:08:25|0.26409
19:08:26|0.26409
19:08:28|0.26407
19:08:28|0.26407
19:08:30|0.26407
19:08:30|0.26409
19:08:31|0.26409
19:08:33|0.26407
19:08:33|0.26407
19:08:34|0.26407
19:08:35|0.26407
19:08:37|0.26407
19:08:37|0.26407
19:08:39|0.26407
19:08:39|0.26407
19:08:41|0.26407
19:08:42|0.26407
19:08:42|0.26407
19:08:43|0.26404
19:08:45|0.26404
19:08:46|0.26404
19:08:47|0.26404
19:08:48|0.26404
19:08:49|0.26404
19:08:50|0.26404
19:08:51|0.26404
19:08:52|0.26404
19:08:53|0.26404
19:08:54|0.26404
19:08:55|0.26404
19:08:56|0.26411
19:08:57|0.26411
19:08:58|0.26408
19:08:59|0.26408
19:09:00|0.26408
19:09:01|0.264
19:09:02|0.264
19:09:03|0.264
19:09:04|0.264
19:09:05|0.264
19:09:06|0.2641
19:09:08|0.26426
19:09:09|0.26426
19:09:09|0.2643
19:09:11|0.2643
19:09:12|0.2643
19:09:13|0.2643
19:09:14|0.26428
19:09:15|0.26442
19:09:16|0.26442
19:09:17|0.26442
19:09:18|0.26445
19:09:19|0.26445
19:09:20|0.26444
19:09:21|0.26444
19:09:22|0.26444
19:09:23|0.26444
19:09:24|0.26444
19:09:25|0.26444
19:09:26|0.26444
19:09:28|0.26444
19:09:29|0.26444
19:09:30|0.26444
19:09:30|0.26442
19:09:32|0.26442
19:09:32|0.26442
19:09:33|0.26463
19:09:34|0.26463
19:09:36|0.26463
19:09:37|0.26463
19:09:38|0.26463
19:09:39|0.26463
19:09:40|0.26463
19:09:40|0.26458
19:09:42|0.26458
19:09:43|0.26458
19:09:44|0.26458
19:09:44|0.26458
19:09:46|0.26483
19:09:47|0.26481
19:09:48|0.26481
19:09:49|0.26468
19:09:50|0.26475
19:09:51|0.26475
19:09:52|0.26474
19:09:53|0.26474
19:09:54|0.26474
19:09:55|0.26482
19:09:56|0.26482
19:09:57|0.26489
19:09:58|0.26489
19:09:59|0.26489
19:10:00|0.26479
19:10:01|0.26479
19:10:02|0.26479
19:10:03|0.26479
19:10:04|0.26475
19:10:05|0.26475
19:10:06|0.26475
19:10:07|0.26475
19:10:08|0.26479
19:10:09|0.26479
19:10:10|0.26479
19:10:11|0.26479
19:10:13|0.26479
19:10:14|0.26479
19:10:15|0.26479
19:10:16|0.26488
19:10:16|0.26488
19:10:18|0.26488
19:10:19|0.26496
19:10:20|0.26496
19:10:21|0.26499
19:10:22|0.26499
19:10:23|0.26499
19:10:24|0.26499
19:10:25|0.26499
19:10:26|0.26499
19:10:27|0.26499
19:10:28|0.26499
19:10:29|0.26499
19:10:30|0.26499
19:10:31|0.26498
19:10:33|0.26498
19:10:34|0.26498
19:10:35|0.26498
19:10:35|0.26498
19:10:36|0.26487
19:10:37|0.26487
19:10:40|0.26487
19:10:40|0.26487
19:10:42|0.26487
19:10:43|0.26487
19:10:44|0.2652
19:10:44|0.26526
19:10:45|0.26526
19:10:46|0.26542
19:10:47|0.2653
19:10:48|0.26537
19:10:50|0.26537
19:10:51|0.26546
19:10:51|0.26549
19:10:53|0.26569
19:10:53|0.26569
19:10:55|0.26557
19:10:55|0.26565
19:10:58|0.26565
19:10:58|0.26548
19:11:00|0.26561
19:11:01|0.26573
19:11:01|0.26573
19:11:02|0.26587
19:11:03|0.26588
19:11:06|0.26573
19:11:06|0.26573
19:11:08|0.26577
19:11:09|0.2656
19:11:10|0.26526
19:11:11|0.26557
19:11:12|0.26557
19:11:13|0.2654
19:11:14|0.2654
19:11:15|0.2654
19:11:16|0.26568
19:11:17|0.26568
19:11:19|0.26584
19:11:20|0.26584
19:11:21|0.26588
19:11:22|0.26588
19:11:23|0.26588
19:11:24|0.26588
19:11:25|0.26588
19:11:27|0.26567
19:11:28|0.26588
19:11:29|0.26588
19:11:30|0.26588
19:11:31|0.26588
19:11:32|0.26595
19:11:33|0.26605
19:11:34|0.26611
19:11:35|0.26611
19:11:36|0.26584
19:11:37|0.26584
19:11:38|0.26579
19:11:39|0.26589
19:11:40|0.26589
19:11:41|0.26591
19:11:42|0.26562
19:11:43|0.26558
19:11:44|0.26563
19:11:45|0.26563
19:11:46|0.26563
19:11:47|0.26577
19:11:48|0.26577
19:11:49|0.26577
19:11:50|0.26591
19:11:51|0.26596
19:11:52|0.26599
19:11:53|0.26599
19:11:54|0.26605
19:11:55|0.26597
19:11:56|0.26597
19:11:57|0.26597
19:11:58|0.26597
19:11:59|0.2661
19:12:00|0.2661
19:12:02|0.2661
19:12:02|0.2661
19:12:04|0.26609
19:12:05|0.26626
19:12:05|0.26626
19:12:07|0.26639
19:12:07|0.26638
19:12:09|0.26638
19:12:10|0.26621
19:12:11|0.26612
19:12:14|0.26634
19:12:15|0.26662
19:12:16|0.26662
19:12:17|0.26673
19:12:18|0.26649
19:12:20|0.26644
19:12:20|0.26644
19:12:21|0.26644
19:12:23|0.26644
19:12:24|0.26642
19:12:24|0.26642
19:12:25|0.2664
19:12:27|0.2664
19:12:27|0.26629
19:12:28|0.26642
19:12:30|0.26644
19:12:31|0.26644
19:12:31|0.26644
19:12:33|0.26666
19:12:34|0.26644
19:12:35|0.26669
19:12:36|0.26665
19:12:37|0.26643
19:12:38|0.26661
19:12:40|0.26661
19:12:41|0.26628
19:12:42|0.26628
19:12:43|0.26614
19:12:44|0.26614
19:12:45|0.26614
19:12:46|0.26612
19:12:47|0.26606
19:12:48|0.26585
19:12:49|0.26585
19:12:50|0.2662
19:12:51|0.26631
19:12:52|0.2662
19:12:53|0.26628
19:12:54|0.26628
19:12:56|0.26629
19:12:56|0.26629
19:12:57|0.26629
19:12:59|0.26629
19:13:00|0.26629
19:13:01|0.26629
19:13:02|0.26644
19:13:03|0.26644
19:13:04|0.26635
19:13:05|0.26635
19:13:06|0.26635
19:13:07|0.26679
19:13:08|0.26651
19:13:09|0.26651
19:13:10|0.2664
19:13:11|0.2664
19:13:13|0.2664
19:13:13|0.26639
19:13:14|0.26639
19:13:16|0.26671
19:13:16|0.26656
19:13:17|0.26677
19:13:19|0.26685
19:13:19|0.26685
19:13:21|0.26685
19:13:22|0.26696
19:13:23|0.26674
19:13:24|0.267
19:13:25|0.26699
19:13:26|0.26699
19:13:27|0.267
19:13:29|0.26696
19:13:29|0.26696
19:13:31|0.26696
19:13:32|0.26703
19:13:33|0.26703
19:13:34|0.26703
19:13:35|0.26696
19:13:36|0.26696
19:13:37|0.26696
19:13:38|0.26696
19:13:39|0.2671
19:13:40|0.2671
19:13:41|0.26684
19:13:42|0.26686
19:13:43|0.26686
19:13:44|0.26697
19:13:45|0.26697
19:13:46|0.26697
19:13:47|0.26697
19:13:48|0.26697
19:13:49|0.267
19:13:50|0.267
19:13:52|0.26676
19:13:52|0.26698
19:13:53|0.26698
19:13:55|0.26713
19:13:55|0.26713
19:13:56|0.26713
19:13:57|0.26713
19:13:59|0.26693
19:13:59|0.26695
19:14:00|0.26678
19:14:01|0.26678
19:14:02|0.26678
19:14:04|0.26677
19:14:04|0.26676
19:14:05|0.26698
19:14:06|0.26698
19:14:08|0.26698
19:14:08|0.26711
19:14:10|0.26713
19:14:10|0.26713
19:14:11|0.26718
19:14:13|0.26737
19:14:15|0.2674
19:14:16|0.26755
19:14:17|0.26744
19:14:18|0.26744
19:14:19|0.26755
19:14:19|0.26755
19:14:21|0.26759
19:14:22|0.26772
19:14:23|0.2678
19:14:23|0.26778
19:14:26|0.26802
19:14:27|0.26797
19:14:27|0.26794
19:14:28|0.26798
19:14:29|0.26806
19:14:30|0.26816
19:14:32|0.26816
19:14:33|0.26816
19:14:34|0.26781
19:14:34|0.26801
19:14:36|0.268
19:14:37|0.26797
19:14:37|0.26797
19:14:38|0.26768
19:14:40|0.26801
19:14:41|0.2678
19:14:42|0.2677
19:14:42|0.26767
19:14:43|0.26767
19:14:44|0.26767
19:14:45|0.26762
19:14:47|0.26767
19:14:48|0.26745
19:14:49|0.26745
19:14:49|0.26734
19:14:51|0.26735
19:14:52|0.2674
19:14:53|0.26742
19:14:54|0.26747
19:14:55|0.26747
19:14:56|0.26748
19:14:58|0.2674
19:14:59|0.26758
19:15:00|0.2675
19:15:01|0.2675
19:15:02|0.2675
19:15:03|0.26743
19:15:04|0.26743
19:15:05|0.26743
19:15:06|0.26727
19:15:08|0.26726
19:15:09|0.26726
19:15:09|0.26705
19:15:11|0.26682
19:15:11|0.26682
19:15:12|0.26682
19:15:13|0.26682
19:15:15|0.26668
19:15:16|0.26668
19:15:17|0.2669
19:15:19|0.26671
19:15:20|0.26671
19:15:20|0.26686
19:15:21|0.26673
19:15:23|0.26673
19:15:24|0.26682
19:15:24|0.26671
19:15:26|0.2669
19:15:27|0.2669
19:15:28|0.26688
19:15:29|0.26688
19:15:30|0.26674
19:15:31|0.26671
19:15:32|0.26686
19:15:33|0.26672
19:15:34|0.26671
19:15:35|0.26685
19:15:36|0.26669
19:15:37|0.26669
19:15:38|0.26671
19:15:39|0.26673
19:15:40|0.26678
19:15:41|0.26678
19:15:42|0.26678
19:15:43|0.26678
19:15:44|0.26678
19:15:45|0.26678
19:15:46|0.26707
19:15:47|0.26707
19:15:48|0.26707
19:15:49|0.26702
19:15:50|0.26721
19:15:51|0.26725
19:15:52|0.26728
19:15:53|0.26718
19:15:54|0.26718
19:15:55|0.26718
19:15:56|0.26718
19:15:57|0.26722
19:15:58|0.26741
19:15:59|0.26741
19:16:00|0.26741
19:16:01|0.26731
19:16:02|0.26731
19:16:04|0.26719
19:16:04|0.26733
19:16:05|0.26693
19:16:06|0.26693
19:16:07|0.26703
19:16:08|0.26703
19:16:09|0.26703
19:16:10|0.26672
19:16:11|0.26672
19:16:13|0.26673
19:16:13|0.26673
19:16:15|0.26673
19:16:16|0.26668
19:16:18|0.2667
19:16:19|0.26662
19:16:20|0.26662
19:16:21|0.26662
19:16:23|0.26662
19:16:23|0.26667
19:16:25|0.2667
19:16:25|0.26665
19:16:26|0.26665
19:16:28|0.26665
19:16:29|0.26665
19:16:30|0.26658
19:16:31|0.26669
19:16:32|0.26669
19:16:33|0.26669
19:16:34|0.26669
19:16:35|0.26669
19:16:36|0.26669
19:16:37|0.26669
19:16:38|0.26669
19:16:39|0.26669
19:16:40|0.26669
19:16:41|0.26634
19:16:42|0.26661
19:16:44|0.26661
19:16:44|0.26657
19:16:45|0.26657
19:16:47|0.26657
19:16:48|0.2664
19:16:49|0.2664
19:16:50|0.2664
19:16:51|0.2664
19:16:52|0.2664
19:16:53|0.26647
19:16:54|0.26647
19:16:54|0.26647
19:16:56|0.26647
19:16:57|0.26647
19:16:58|0.26647
19:16:59|0.26633
19:17:00|0.26633
19:17:01|0.26633
19:17:02|0.26633
19:17:03|0.2664
19:17:04|0.26606
19:17:06|0.26609
19:17:07|0.26604
19:17:08|0.26601
19:17:08|0.266
19:17:10|0.266
19:17:11|0.2658
19:17:12|0.2658
19:17:13|0.26581
19:17:14|0.26566
19:17:15|0.2658
19:17:17|0.26565
19:17:18|0.26565
19:17:19|0.2657
19:17:20|0.2657
19:17:21|0.26581
19:17:22|0.26639
19:17:23|0.26639
19:17:24|0.26624
19:17:25|0.26624
19:17:26|0.26624
19:17:28|0.26626
19:17:29|0.26626
19:17:29|0.26626
19:17:31|0.26626
19:17:32|0.26626
19:17:33|0.26626
19:17:34|0.26646
19:17:35|0.26646
19:17:36|0.2663
19:17:37|0.26651
19:17:38|0.26686
19:17:39|0.26686
19:17:40|0.26686
19:17:41|0.26686
19:17:42|0.26686
19:17:43|0.26686
19:17:44|0.26671
19:17:45|0.26671
19:17:46|0.26684
19:17:47|0.26686
19:17:48|0.26665
19:17:49|0.26665
19:17:50|0.26665
19:17:51|0.26665
19:17:52|0.26665
19:17:53|0.26665
19:17:54|0.26668
19:17:55|0.26642
19:17:56|0.26642
19:17:57|0.26642
19:17:59|0.26642
19:17:59|0.26642
19:18:00|0.26652
19:18:01|0.26652
19:18:03|0.26644
19:18:03|0.26632
19:18:04|0.26643
19:18:05|0.26643
19:18:06|0.26643
19:18:07|0.26666
19:18:08|0.26666
19:18:09|0.26642
19:18:10|0.26642
19:18:11|0.26642
19:18:12|0.26642
19:18:13|0.26642
19:18:14|0.26643
19:18:15|0.26651
19:18:16|0.26635
19:18:17|0.26635
19:18:19|0.26622
19:18:20|0.26622
19:18:20|0.26636
19:18:21|0.26636
19:18:22|0.26636
19:18:23|0.26636
19:18:25|0.26636
19:18:26|0.26636
19:18:27|0.26636
19:18:28|0.26636
19:18:29|0.26637
19:18:30|0.26637
19:18:31|0.26625
19:18:31|0.2663
19:18:32|0.26602
19:18:35|0.26602
19:18:36|0.26602
19:18:37|0.26602
19:18:38|0.26597
19:18:39|0.26597
19:18:40|0.26597
19:18:41|0.26597
19:18:42|0.26607
19:18:43|0.26611
19:18:44|0.26597
19:18:45|0.26654
19:18:48|0.26675
19:18:48|0.26675
19:18:49|0.26675
19:18:50|0.26675
19:18:51|0.26658
19:18:52|0.26665
19:18:53|0.26661
19:18:54|0.26661
19:18:55|0.26661
19:18:57|0.2665
19:18:57|0.26645
19:18:58|0.26645
19:18:59|0.26645
19:19:00|0.26657
19:19:02|0.26657
19:19:02|0.26657
19:19:03|0.26657
19:19:04|0.26627
19:19:05|0.26638
19:19:07|0.26617
19:19:07|0.26615
19:19:09|0.26615
19:19:10|0.26615
19:19:10|0.26635
19:19:12|0.26635
19:19:13|0.26635
19:19:14|0.26612
19:19:14|0.26612
19:19:15|0.26612
19:19:17|0.26612
19:19:18|0.26612
19:19:20|0.26621
19:19:21|0.26626
19:19:22|0.26642
19:19:22|0.26642
19:19:23|0.26642
19:19:24|0.26642
19:19:25|0.26642
19:19:26|0.26642
19:19:28|0.26642
19:19:29|0.26625
19:19:30|0.26625
19:19:31|0.26625
19:19:32|0.26625
19:19:34|0.26625
19:19:34|0.26635
19:19:36|0.26635
19:19:37|0.26635
19:19:38|0.26641
19:19:41|0.26643
19:19:42|0.26654
19:19:43|0.26654
19:19:44|0.26654
19:19:45|0.26654
19:19:46|0.26654
19:19:47|0.26654
19:19:48|0.26654
19:19:49|0.26641
19:19:50|0.26641
19:19:52|0.26635
19:19:52|0.26635
19:19:53|0.26635
19:19:54|0.26635
19:19:56|0.26641
19:19:57|0.26641
19:19:57|0.26641
19:19:58|0.26641
19:19:59|0.26624
19:20:01|0.26624
19:20:02|0.26632
19:20:02|0.26632
19:20:03|0.26628
19:20:05|0.26628
19:20:05|0.26629
19:20:07|0.26629
19:20:08|0.26617
19:20:09|0.26617
19:20:10|0.26617
19:20:11|0.26617
19:20:12|0.26628
19:20:13|0.26626
19:20:14|0.26626
19:20:15|0.2662
19:20:16|0.26671
19:20:17|0.26671
19:20:18|0.26671
19:20:19|0.26671
19:20:21|0.26679
19:20:22|0.2667
19:20:23|0.2667
19:20:24|0.26674
19:20:25|0.26682
19:20:26|0.26682
19:20:27|0.26697
19:20:28|0.26697
19:20:29|0.26697
19:20:30|0.26709
19:20:31|0.26697
19:20:32|0.26697
19:20:33|0.26697
19:20:34|0.26697
19:20:35|0.26697
19:20:36|0.26697
19:20:37|0.26701
19:20:38|0.26701
19:20:39|0.26701
19:20:40|0.267
19:20:41|0.26697
19:20:42|0.26697
19:20:43|0.26691
19:20:44|0.26691
19:20:46|0.26691
19:20:46|0.26691
19:20:48|0.26691
19:20:48|0.26691
19:20:49|0.26691
19:20:51|0.26691
19:20:52|0.26702
19:20:53|0.26702
19:20:54|0.26693
19:20:55|0.26693
19:20:56|0.26693
19:20:57|0.26711
19:20:58|0.26711
19:20:58|0.26711
19:21:00|0.26711
19:21:01|0.26695
19:21:02|0.26683
19:21:03|0.26681
19:21:04|0.26681
19:21:05|0.26681
19:21:06|0.26681
19:21:07|0.26681
19:21:08|0.26681
19:21:09|0.26681
19:21:10|0.26681
19:21:12|0.26681
19:21:13|0.26681
19:21:14|0.26704
19:21:15|0.26711
19:21:16|0.26709
19:21:17|0.26709
19:21:18|0.26717
19:21:20|0.26717
19:21:21|0.26709
19:21:22|0.26723
19:21:23|0.26723
19:21:24|0.26723
19:21:25|0.26723
19:21:26|0.26723
19:21:27|0.26709
19:21:27|0.26704
19:21:29|0.26698
19:21:30|0.26698
19:21:31|0.26698
19:21:32|0.26698
19:21:33|0.26698
19:21:34|0.26698
19:21:35|0.26698
19:21:36|0.26707
19:21:36|0.26707
19:21:37|0.26707
19:21:39|0.26699
19:21:40|0.26699
19:21:41|0.26699
19:21:42|0.26699
19:21:43|0.26699
19:21:44|0.26699
19:21:45|0.26699
19:21:46|0.26723
19:21:47|0.26723
19:21:48|0.26723
19:21:49|0.26723
19:21:51|0.26723
19:21:51|0.26698
19:21:52|0.26698
19:21:54|0.26698
19:21:54|0.26698
19:21:55|0.26698
19:21:56|0.26698
19:21:57|0.26698
19:21:58|0.26698
19:21:59|0.26698
19:22:00|0.26698
19:22:02|0.26698
19:22:03|0.26698
19:22:03|0.26696
19:22:04|0.26696
19:22:05|0.26696
19:22:06|0.26696
19:22:08|0.26696
19:22:08|0.26683
19:22:10|0.26682
19:22:10|0.26682
19:22:11|0.2668
19:22:13|0.2668
19:22:13|0.26692
19:22:14|0.26692
19:22:16|0.26692
19:22:16|0.26692
19:22:17|0.26682
19:22:18|0.26682
19:22:19|0.26686
19:22:22|0.26687
19:22:23|0.26687
19:22:25|0.26698
19:22:25|0.26709
19:22:26|0.26709
19:22:27|0.26709
19:22:28|0.26723
19:22:29|0.26723
19:22:30|0.26723
19:22:31|0.26723
19:22:32|0.26723
19:22:33|0.26728
19:22:34|0.26728
19:22:35|0.2675
19:22:36|0.26748
19:22:37|0.26757
19:22:38|0.26747
19:22:39|0.26747
19:22:40|0.26747
19:22:41|0.26768
19:22:42|0.26767
19:22:43|0.26767
19:22:44|0.2676
19:22:45|0.2676
19:22:46|0.2676
19:22:47|0.2676
19:22:48|0.2676
19:22:49|0.26726
19:22:50|0.26713
19:22:51|0.26713
19:22:52|0.26714
19:22:53|0.267
19:22:54|0.267
19:22:55|0.26692
19:22:56|0.26702
19:22:57|0.26735
19:22:58|0.2678
19:23:00|0.2678
19:23:00|0.26844
19:23:01|0.26866
19:23:03|0.26846
19:23:04|0.26837
19:23:04|0.26808
19:23:06|0.26812
19:23:07|0.26812
19:23:08|0.26826
19:23:09|0.26789
19:23:10|0.26789
19:23:11|0.26789
19:23:12|0.26789
19:23:13|0.26826
19:23:14|0.26802
19:23:15|0.26802
19:23:16|0.26792
19:23:17|0.26792
19:23:18|0.26792
19:23:19|0.26792
19:23:20|0.26802
19:23:22|0.26802
19:23:24|0.26792
19:23:25|0.26792
19:23:26|0.26788
19:23:26|0.26788
19:23:27|0.26788
19:23:28|0.26788
19:23:30|0.26787
19:23:31|0.26789
19:23:32|0.26773
19:23:33|0.26788
19:23:34|0.26787
19:23:35|0.2678
19:23:36|0.26788
19:23:37|0.26788
19:23:39|0.26796
19:23:39|0.26784
19:23:41|0.26784
19:23:42|0.26784
19:23:43|0.26784
19:23:44|0.26793
19:23:45|0.26793
19:23:46|0.26793
19:23:46|0.26832
19:23:48|0.26832
19:23:48|0.26832
19:23:50|0.26811
19:23:50|0.26826
19:23:52|0.26818
19:23:52|0.26797
19:23:54|0.26797
19:23:55|0.26832
19:23:56|0.26813
19:23:57|0.26813
19:23:58|0.26801
19:23:59|0.26801
19:24:00|0.26807
19:24:01|0.26806
19:24:02|0.26808
19:24:03|0.26784
19:24:04|0.26746
19:24:05|0.26755
19:24:06|0.26739
19:24:07|0.2675
19:24:09|0.2675
19:24:09|0.26739
19:24:10|0.26733
19:24:11|0.26733
19:24:12|0.26733
19:24:13|0.26733
19:24:15|0.26733
19:24:16|0.26709
19:24:16|0.26738
19:24:17|0.2672
19:24:18|0.2672
19:24:19|0.2672
19:24:20|0.26741
19:24:21|0.26741
19:24:22|0.26741
19:24:23|0.26741
19:24:24|0.26709
19:24:26|0.26711
19:24:27|0.26711
19:24:28|0.26727
19:24:29|0.26709
19:24:29|0.26709
19:24:31|0.26708
19:24:32|0.26703
19:24:32|0.26704
19:24:33|0.26704
19:24:37|0.26704
19:24:38|0.26719
19:24:39|0.26719
19:24:39|0.26719
19:24:41|0.26719
19:24:42|0.26738
19:24:42|0.26746
19:24:43|0.26745
19:24:45|0.26745
19:24:45|0.26745
19:24:47|0.2675
19:24:47|0.2675
19:24:48|0.2675
19:24:50|0.2675
19:24:51|0.26725
19:24:52|0.26725
19:24:53|0.26741
19:24:53|0.26741
19:24:55|0.26743
19:24:55|0.26743
19:24:57|0.26743
19:24:57|0.26743
19:24:58|0.26743
19:25:00|0.26739
19:25:01|0.26739
19:25:03|0.26739
19:25:05|0.26734
19:25:06|0.26727
19:25:07|0.26727
19:25:08|0.26727
19:25:09|0.26727
19:25:10|0.26732
19:25:11|0.26732
19:25:12|0.26729
19:25:13|0.26727
19:25:14|0.26727
19:25:16|0.26727
19:25:17|0.26727
19:25:17|0.26727
19:25:19|0.26727
19:25:20|0.26727
19:25:20|0.26727
19:25:21|0.26727
19:25:23|0.26727
19:25:24|0.26727
19:25:25|0.26715
19:25:26|0.26715
19:25:27|0.26715
19:25:28|0.26715
19:25:30|0.26718
19:25:31|0.26718
19:25:32|0.26718
19:25:32|0.26765
19:25:33|0.26754
19:25:35|0.26752
19:25:35|0.26752
19:25:36|0.26752
19:25:37|0.26752
19:25:39|0.26752
19:25:40|0.26752
19:25:41|0.26744
19:25:42|0.26752
19:25:43|0.26752
19:25:44|0.26752
19:25:47|0.26739
19:25:48|0.26739
19:25:49|0.26739
19:25:50|0.26739
19:25:51|0.26739
19:25:52|0.26739
19:25:53|0.26739
19:25:54|0.26738
19:25:55|0.26738
19:25:57|0.26738
19:25:57|0.26752
19:25:59|0.26752
19:26:00|0.26742
19:26:01|0.26742
19:26:02|0.26742
19:26:03|0.26742
19:26:04|0.2675
19:26:05|0.26741
19:26:07|0.26741
19:26:07|0.26741
19:26:09|0.26741
19:26:09|0.26741
19:26:10|0.26741
19:26:12|0.26741
19:26:13|0.26764
19:26:13|0.26764
19:26:14|0.26764
19:26:16|0.26746
19:26:17|0.26746
19:26:18|0.26765
19:26:19|0.26765
19:26:20|0.26765
19:26:21|0.26765
19:26:22|0.26765
19:26:23|0.26764
19:26:24|0.26763
19:26:26|0.26739
19:26:26|0.26739
19:26:28|0.26739
19:26:28|0.26739
19:26:29|0.26739
19:26:30|0.26739
19:26:32|0.26747
19:26:32|0.26772
19:26:34|0.26772
19:26:35|0.26772
19:26:36|0.26793
19:26:37|0.26782
19:26:37|0.26801
19:26:38|0.26801
19:26:39|0.26801
19:26:41|0.26803
19:26:41|0.26803
19:26:43|0.26808
19:26:43|0.26808
19:26:45|0.26795
19:26:46|0.26794
19:26:46|0.268
19:26:47|0.26805
19:26:48|0.2681
19:26:50|0.26836
19:26:51|0.26836
19:26:52|0.26848
19:26:53|0.26848
19:26:53|0.268
19:26:55|0.268
19:26:56|0.268
19:26:57|0.26819
19:26:58|0.26831
19:26:59|0.26831
19:27:01|0.26813
19:27:01|0.26813
19:27:02|0.26827
19:27:04|0.26841
19:27:04|0.26841
19:27:06|0.26841
19:27:07|0.26845
19:27:07|0.26845
19:27:09|0.26845
19:27:09|0.26859
19:27:10|0.26859
19:27:12|0.26845
19:27:12|0.26845
19:27:14|0.26845
19:27:15|0.26858
19:27:15|0.26868
19:27:17|0.26862
19:27:18|0.26873
19:27:19|0.26841
19:27:20|0.26848
19:27:21|0.2682
19:27:22|0.26843
19:27:23|0.26845
19:27:24|0.26834
19:27:25|0.26841
19:27:26|0.26815
19:27:29|0.2681
19:27:29|0.26814
19:27:30|0.26818
19:27:31|0.26807
19:27:33|0.26807
19:27:34|0.26815
19:27:35|0.26815
19:27:35|0.26815
19:27:37|0.26815
19:27:37|0.26812
19:27:38|0.26801
19:27:39|0.26772
19:27:41|0.26777
19:27:42|0.26777
19:27:43|0.26777
19:27:44|0.26777
19:27:45|0.26778
19:27:46|0.26782
19:27:47|0.26782
19:27:49|0.26782
19:27:49|0.26798
19:27:51|0.26802
19:27:51|0.26802
19:27:53|0.26792
19:27:54|0.26784
19:27:55|0.26757
19:27:56|0.26779
19:27:57|0.26779
19:27:58|0.26779
19:27:59|0.26779
19:28:00|0.26779
19:28:01|0.26779
19:28:02|0.26792
19:28:03|0.26792
19:28:04|0.26792
19:28:06|0.26792
19:28:07|0.26747
19:28:08|0.26747
19:28:09|0.26737
19:28:10|0.2671
19:28:11|0.26736
19:28:12|0.26736
19:28:13|0.26736
19:28:14|0.26736
19:28:15|0.26722
19:28:16|0.26721
19:28:17|0.26703
19:28:18|0.26703
19:28:19|0.26723
19:28:21|0.26723
19:28:21|0.26723
19:28:22|0.26709
19:28:23|0.26702
19:28:24|0.26702
19:28:26|0.26702
19:28:27|0.26711
19:28:29|0.26711
19:28:29|0.26711
19:28:30|0.26711
19:28:32|0.26711
19:28:32|0.26704
19:28:33|0.26695
19:28:35|0.26695
19:28:35|0.26695
19:28:38|0.26695
19:28:39|0.26681
19:28:39|0.26681
19:28:41|0.26681
19:28:42|0.26669
19:28:43|0.26669
19:28:44|0.26669
19:28:45|0.26669
19:28:46|0.26691
19:28:48|0.26691
19:28:48|0.26685
19:28:49|0.26692
19:28:50|0.26692
19:28:51|0.26709
19:28:53|0.26709
19:28:54|0.26709
19:28:55|0.26709
19:28:55|0.26709
19:28:57|0.26709
19:28:58|0.26709
19:28:59|0.26715
19:29:00|0.26746
19:29:01|0.26716
19:29:02|0.26716
19:29:03|0.26716
19:29:04|0.2673
19:29:05|0.2673
19:29:06|0.2673
19:29:07|0.2673
19:29:08|0.2673
19:29:09|0.2673
19:29:10|0.2673
19:29:11|0.26724
19:29:12|0.2673
19:29:13|0.2673
19:29:14|0.2673
19:29:15|0.2673
19:29:16|0.2673
19:29:18|0.26722
19:29:18|0.26722
19:29:19|0.26714
19:29:20|0.26714
19:29:21|0.26714
19:29:22|0.26714
19:29:23|0.26714
19:29:24|0.26714
19:29:25|0.26714
19:29:26|0.26714
19:29:28|0.26714
19:29:30|0.26714
19:29:30|0.26714
19:29:31|0.26714
19:29:33|0.26714
19:29:34|0.26714
19:29:34|0.26714
19:29:36|0.26714
19:29:37|0.26714
19:29:37|0.26714
19:29:38|0.26714
19:29:40|0.26686
19:29:41|0.26686
19:29:42|0.26686
19:29:43|0.26701
19:29:44|0.26701
19:29:44|0.26701
19:29:45|0.26701
19:29:47|0.26701
19:29:48|0.26701
19:29:49|0.26701
19:29:50|0.26701
19:29:51|0.26717
19:29:52|0.26717
19:29:53|0.26717
19:29:54|0.26717
19:29:55|0.26717
19:29:55|0.267
19:29:57|0.267
19:29:57|0.267
19:30:00|0.267
19:30:00|0.267
19:30:01|0.267
19:30:02|0.267
19:30:04|0.267
19:30:05|0.26713
19:30:05|0.26713
19:30:07|0.26713
19:30:08|0.26687
19:30:08|0.26687
19:30:10|0.26704
19:30:11|0.26704
19:30:12|0.26712
19:30:13|0.26712
19:30:14|0.26712
19:30:15|0.26712
19:30:16|0.26712
19:30:16|0.26712
19:30:18|0.26712
19:30:19|0.267
19:30:20|0.26709
19:30:21|0.26709
19:30:22|0.26709
19:30:23|0.26708
19:30:24|0.26692
19:30:25|0.26692
19:30:26|0.26692
19:30:27|0.26692
19:30:28|0.26692
19:30:30|0.26692
19:30:31|0.26692
19:30:32|0.26692
19:30:33|0.26692
19:30:34|0.26692
19:30:35|0.26692
19:30:36|0.26695
19:30:37|0.26674
19:30:38|0.26674
19:30:39|0.26683
19:30:40|0.26683
19:30:42|0.26692
19:30:43|0.26692
19:30:43|0.26702
19:30:45|0.26702
19:30:46|0.26702
19:30:47|0.26702
19:30:48|0.26702
19:30:48|0.26702
19:30:50|0.26717
19:30:51|0.26717
19:30:52|0.26685
19:30:53|0.26685
19:30:54|0.26685
19:30:54|0.26685
19:30:56|0.26685
19:30:57|0.26685
19:30:57|0.26685
19:30:59|0.26685
19:31:00|0.26685
19:31:02|0.26685
19:31:03|0.26685
19:31:04|0.26685
19:31:04|0.26686
19:31:06|0.26686
19:31:06|0.26667
19:31:08|0.26667
19:31:08|0.26667
19:31:09|0.26667
19:31:11|0.26667
19:31:12|0.26667
19:31:13|0.26667
19:31:14|0.26666
19:31:14|0.26666
19:31:15|0.26666
19:31:17|0.26667
19:31:17|0.26667
19:31:19|0.26667
19:31:20|0.26666
19:31:21|0.2665
19:31:21|0.2665
19:31:22|0.2665
19:31:24|0.2665
19:31:25|0.2665
19:31:26|0.2665
19:31:26|0.2665
19:31:28|0.2665
19:31:29|0.26641
19:31:31|0.26641
19:31:32|0.26641
19:31:33|0.26641
19:31:35|0.26641
19:31:35|0.26636
19:31:37|0.26618
19:31:38|0.26618
19:31:39|0.26618
19:31:40|0.26618
19:31:41|0.26618
19:31:42|0.26618
19:31:43|0.26618
19:31:44|0.26614
19:31:45|0.26614
19:31:46|0.26614
19:31:47|0.26638
19:31:48|0.26617
19:31:49|0.26617
19:31:49|0.26615
19:31:51|0.26615
19:31:52|0.26615
19:31:52|0.26615
19:31:53|0.26615
19:31:55|0.26604
19:31:56|0.26604
19:31:57|0.26604
19:31:58|0.26604
19:31:59|0.26604
19:32:00|0.2659
19:32:00|0.26586
19:32:02|0.26584
19:32:03|0.26584
19:32:04|0.26584
19:32:05|0.26584
19:32:06|0.26584
19:32:07|0.26584
19:32:08|0.26615
19:32:09|0.26615
19:32:10|0.26615
19:32:11|0.26615
19:32:12|0.26615
19:32:13|0.26592
19:32:14|0.26613
19:32:15|0.26613
19:32:17|0.26613
19:32:18|0.26601
19:32:19|0.26605
19:32:20|0.26605
19:32:21|0.26594
19:32:22|0.26594
19:32:23|0.26594
19:32:24|0.26594
19:32:25|0.26594
19:32:26|0.26594
19:32:27|0.26594
19:32:28|0.26594
19:32:29|0.2659
19:32:31|0.26591
19:32:32|0.26584
19:32:34|0.26603
19:32:34|0.26582
19:32:35|0.26582
19:32:37|0.26582
19:32:38|0.26582
19:32:39|0.26583
19:32:39|0.26583
19:32:40|0.2658
19:32:42|0.2658
19:32:42|0.2658
19:32:44|0.2658
19:32:45|0.2658
19:32:46|0.2658
19:32:47|0.26566
19:32:47|0.26566
19:32:49|0.26566
19:32:50|0.26566
19:32:51|0.26584
19:32:52|0.26584
19:32:53|0.26584
19:32:54|0.26584
19:32:55|0.26586
19:32:56|0.26586
19:32:57|0.26586
19:32:58|0.26586
19:33:00|0.26586
19:33:00|0.26571
19:33:01|0.26564
19:33:03|0.26579
19:33:04|0.26579
19:33:05|0.26579
19:33:06|0.2658
19:33:07|0.2658
19:33:14|0.26602
19:33:15|0.26617
19:33:16|0.26617
19:33:16|0.26618
19:33:18|0.26616
19:33:19|0.2663
19:33:20|0.2663
19:33:21|0.26618
19:33:21|0.26618
19:33:22|0.26639
19:33:24|0.26639
19:33:25|0.26639
19:33:26|0.26618
19:33:27|0.26624
19:33:28|0.26624
19:33:29|0.26624
19:33:30|0.26624
19:33:31|0.26631
19:33:32|0.26631
19:33:34|0.26631
19:33:35|0.26625
19:33:37|0.26625
19:33:38|0.26632
19:33:39|0.26625
19:33:40|0.26625
19:33:41|0.26625
19:33:42|0.26615
19:33:43|0.26602
19:33:44|0.26603
19:33:45|0.26603
19:33:46|0.26637
19:33:47|0.26635
19:33:48|0.26635
19:33:49|0.26652
19:33:50|0.26653
19:33:51|0.26653
19:33:52|0.26653
19:33:53|0.26652
19:33:54|0.26652
19:33:55|0.26652
19:33:56|0.26652
19:33:57|0.26652
19:33:58|0.26643
19:33:59|0.26643
19:34:00|0.26632
19:34:02|0.26632
19:34:02|0.26632
19:34:03|0.26599
19:34:04|0.26612
19:34:05|0.26612
19:34:07|0.26612
19:34:07|0.26612
19:34:08|0.26612
19:34:10|0.26622
19:34:10|0.26622
19:34:11|0.26622
19:34:13|0.26622
19:34:14|0.26622
19:34:14|0.26622
19:34:16|0.26622
19:34:16|0.26622
19:34:17|0.26621
19:34:18|0.26621
19:34:19|0.26621
19:34:21|0.26632
19:34:21|0.26632
19:34:23|0.26632
19:34:24|0.26632
19:34:25|0.26624
19:34:25|0.26624
19:34:27|0.26624
19:34:27|0.26624
19:34:28|0.26624
19:34:30|0.26624
19:34:31|0.26624
19:34:32|0.26624
19:34:33|0.26624
19:34:34|0.26641
19:34:34|0.26641
19:34:36|0.26641
19:34:37|0.26634
19:34:38|0.26632
19:34:39|0.26632
19:34:40|0.26632
19:34:41|0.26664
19:34:42|0.26664
19:34:43|0.26664
19:34:45|0.26664
19:34:46|0.26664
19:34:47|0.26664
19:34:47|0.26664
19:34:48|0.26664
19:34:50|0.26664
19:34:50|0.26671
19:34:52|0.26671
19:34:52|0.26671
19:34:53|0.26654
19:34:55|0.26654
19:34:56|0.26654
19:34:56|0.26654
19:34:58|0.26654
19:34:59|0.26654
19:35:00|0.26644
19:35:01|0.26644
19:35:01|0.26644
19:35:03|0.26644
19:35:03|0.26644
19:35:06|0.26644
19:35:07|0.26644
19:35:09|0.26644
19:35:09|0.26644
19:35:10|0.26635
19:35:11|0.26644
19:35:13|0.26644
19:35:14|0.26644
19:35:15|0.26644
19:35:16|0.26644
19:35:17|0.26625
19:35:18|0.26625
19:35:19|0.26625
19:35:20|0.26676
19:35:20|0.26713
19:35:22|0.26713
19:35:23|0.26713
19:35:24|0.26685
19:35:25|0.26685
19:35:26|0.26685
19:35:27|0.26685
19:35:28|0.26686
19:35:29|0.26686
19:35:30|0.26686
19:35:32|0.26686
19:35:32|0.26694
19:35:33|0.26694
19:35:34|0.26703
19:35:35|0.26703
19:35:37|0.26703
19:35:37|0.26703
19:35:38|0.26703
19:35:40|0.26712
19:35:41|0.26712
19:35:42|0.26712
19:35:43|0.26712
19:35:43|0.26711
19:35:44|0.26711
19:35:45|0.26716
19:35:47|0.26716
19:35:48|0.26724
19:35:49|0.26724
19:35:50|0.26724
19:35:50|0.26724
19:35:51|0.26724
19:35:53|0.26724
19:35:54|0.26732
19:35:55|0.26732
19:35:56|0.26732
19:35:57|0.26716
19:35:58|0.26723
19:35:59|0.26723
19:36:00|0.26722
19:36:00|0.26722
19:36:02|0.26717
19:36:04|0.26717
19:36:05|0.26724
19:36:07|0.26726
19:36:08|0.26726
19:36:09|0.26725
19:36:10|0.26715
19:36:11|0.26715
19:36:12|0.26701
19:36:13|0.26701
19:36:14|0.26701
19:36:15|0.26701
19:36:16|0.26701
19:36:17|0.26701
19:36:18|0.26704
19:36:19|0.26704
19:36:20|0.26704
19:36:21|0.26704
19:36:22|0.26704
19:36:23|0.26704
19:36:24|0.26681
19:36:25|0.26681
19:36:26|0.26681
19:36:27|0.26681
19:36:28|0.26681
19:36:30|0.26681
19:36:30|0.26642
19:36:31|0.26642
19:36:33|0.26655
19:36:34|0.26655
19:36:35|0.26655
19:36:36|0.26655
19:36:37|0.26655
19:36:38|0.26655
19:36:39|0.26627
19:36:41|0.26627
19:36:41|0.26644
19:36:43|0.26644
19:36:44|0.26653
19:36:45|0.26655
19:36:48|0.26655
19:36:48|0.26655
19:36:49|0.26655
19:36:50|0.26655
19:36:51|0.26655
19:36:53|0.26655
19:36:53|0.26655
19:36:54|0.26655
19:36:55|0.26655
19:36:58|0.26655
19:36:58|0.26655
19:36:59|0.26655
19:37:00|0.26655
19:37:01|0.26655
19:37:02|0.26655
19:37:04|0.26655
19:37:05|0.26655
19:37:06|0.26655
19:37:07|0.26655
19:37:09|0.26655
19:37:10|0.26655
19:37:11|0.26655
19:37:12|0.26607
19:37:14|0.26607
19:37:15|0.26607
19:37:16|0.26607
19:37:17|0.26622
19:37:18|0.26622
19:37:19|0.26622
19:37:20|0.26622
19:37:21|0.26622
19:37:22|0.26632
19:37:23|0.26632
19:37:24|0.26632
19:37:25|0.26632
19:37:26|0.26632
19:37:27|0.26632
19:37:28|0.26632
19:37:29|0.26632
19:37:30|0.26632
19:37:31|0.26632
19:37:32|0.26632
19:37:33|0.26632
19:37:34|0.26632
19:37:35|0.26632
19:37:36|0.26632
19:37:37|0.26623
19:37:38|0.26622
19:37:39|0.26622
19:37:40|0.26622
19:37:41|0.26622
19:37:42|0.26622
19:37:44|0.26622
19:37:44|0.26622
19:37:46|0.26622
19:37:47|0.26622
19:37:48|0.26622
19:37:48|0.26622
19:37:50|0.26622
19:37:50|0.26622
19:37:51|0.26622
19:37:52|0.26622
19:37:53|0.26622
19:37:54|0.26622
19:37:56|0.26622
19:37:57|0.26602
19:37:59|0.26602
19:38:00|0.26602
19:38:00|0.26608
19:38:02|0.26616
19:38:03|0.26602
19:38:05|0.26602
19:38:05|0.26602
19:38:06|0.26602
19:38:08|0.26596
19:38:08|0.26596
19:38:10|0.2657
19:38:10|0.2657
19:38:11|0.2657
19:38:13|0.2657
19:38:14|0.26585
19:38:14|0.26585
19:38:16|0.26585
19:38:17|0.26585
19:38:17|0.26585
19:38:19|0.26553
19:38:20|0.26539
19:38:21|0.26535
19:38:22|0.26582
19:38:22|0.26582
19:38:24|0.26541
19:38:24|0.26541
19:38:25|0.26541
19:38:26|0.26545
19:38:28|0.26545
19:38:29|0.26545
19:38:30|0.26545
19:38:30|0.26545
19:38:32|0.26558
19:38:33|0.26558
19:38:34|0.26558
19:38:34|0.26558
19:38:35|0.26558
19:38:36|0.26558
19:38:38|0.26558
19:38:39|0.26558
19:38:39|0.26558
19:38:41|0.26558
19:38:41|0.26554
19:38:43|0.26513
19:38:43|0.26516
19:38:44|0.26516
19:38:45|0.26505
19:38:46|0.26516
19:38:49|0.26509
19:38:50|0.26509
19:38:51|0.26495
19:38:51|0.26495
19:38:53|0.26495
19:38:54|0.26495
19:38:55|0.26495
19:38:56|0.26495
19:38:56|0.26495
19:38:57|0.26498
19:39:00|0.26498
19:39:00|0.26498
19:39:02|0.26481
19:39:02|0.26481
19:39:04|0.26481
19:39:05|0.26484
19:39:06|0.26493
19:39:07|0.26494
19:39:08|0.2648
19:39:09|0.2648
19:39:10|0.2647
19:39:11|0.2645
19:39:12|0.26457
19:39:12|0.26457
19:39:14|0.26457
19:39:16|0.26457
19:39:17|0.26457
19:39:18|0.26457
19:39:19|0.26447
19:39:19|0.26447
19:39:20|0.26447
19:39:21|0.26458
19:39:22|0.26458
19:39:24|0.26458
19:39:24|0.26447
19:39:26|0.26447
19:39:27|0.26447
19:39:28|0.26447
19:39:29|0.2645
19:39:30|0.2645
19:39:31|0.26464
19:39:32|0.2647
19:39:33|0.2647
19:39:34|0.26454
19:39:35|0.26454
19:39:36|0.26489
19:39:37|0.2646
19:39:38|0.2646
19:39:39|0.2646
19:39:40|0.26475
19:39:41|0.26475
19:39:42|0.26485
19:39:43|0.26485
19:39:44|0.26485
19:39:45|0.26485
19:39:46|0.26485
19:39:47|0.26485
19:39:49|0.26485
19:39:50|0.26485
19:39:51|0.26485
19:39:51|0.26485
19:39:52|0.26485
19:39:54|0.26485
19:39:55|0.26485
19:39:55|0.26485
19:39:57|0.26468
19:39:58|0.26468
19:39:59|0.26468
19:40:00|0.26457
19:40:02|0.26457
19:40:02|0.26457
19:40:04|0.26454
19:40:05|0.26456
19:40:05|0.26456
19:40:06|0.26456
19:40:08|0.2645
19:40:10|0.26462
19:40:10|0.26477
19:40:11|0.26476
19:40:13|0.26476
19:40:14|0.26482
19:40:15|0.2647
19:40:16|0.2648
19:40:16|0.2648
19:40:18|0.26482
19:40:19|0.26482
19:40:20|0.26469
19:40:21|0.26482
19:40:22|0.26482
19:40:23|0.26482
19:40:24|0.26482
19:40:25|0.26472
19:40:26|0.26472
19:40:27|0.26472
19:40:28|0.26472
19:40:29|0.26462
19:40:30|0.26462
19:40:31|0.26462
19:40:32|0.26441
19:40:33|0.26467
19:40:34|0.26444
19:40:35|0.26444
19:40:37|0.26444
19:40:37|0.26457
19:40:38|0.26457
19:40:40|0.26457
19:40:41|0.26457
19:40:42|0.26457
19:40:43|0.26457
19:40:44|0.26457
19:40:45|0.26445
19:40:46|0.26457
19:40:47|0.26457
19:40:48|0.26457
19:40:49|0.26457
19:40:50|0.26457
19:40:51|0.26457
19:40:53|0.26457
19:40:53|0.26455
19:40:54|0.26455
19:40:55|0.26454
19:40:56|0.26454
19:40:57|0.26454
19:40:58|0.26454
19:40:59|0.26454
19:41:00|0.26454
19:41:01|0.26454
19:41:03|0.26454
19:41:04|0.26454
19:41:05|0.26454
19:41:06|0.26459
19:41:07|0.26459
19:41:08|0.26459
19:41:09|0.26459
19:41:10|0.26459
19:41:11|0.26459
19:41:12|0.26459
19:41:14|0.26485
19:41:14|0.26485
19:41:15|0.26485
19:41:17|0.26485
19:41:17|0.26492
19:41:19|0.26492
19:41:20|0.26492
19:41:21|0.26492
19:41:22|0.26492
19:41:23|0.26492
19:41:24|0.26492
19:41:25|0.26478
19:41:26|0.26478
19:41:27|0.26466
19:41:28|0.26466
19:41:29|0.26466
19:41:30|0.26466
19:41:31|0.26466
19:41:32|0.26466
19:41:33|0.26466
19:41:34|0.26466
19:41:35|0.26466
19:41:36|0.26466
19:41:37|0.26466
19:41:38|0.26466
19:41:39|0.26466
19:41:41|0.26466
19:41:42|0.26457
19:41:43|0.26457
19:41:44|0.26457
19:41:47|0.26457
19:41:48|0.26457
19:41:49|0.26457
19:41:50|0.26457
19:41:51|0.26457
19:41:52|0.26457
19:41:53|0.26457
19:41:54|0.26444
19:41:55|0.26438
19:41:56|0.26438
19:41:57|0.26439
19:41:58|0.26448
19:41:59|0.26448
19:42:00|0.26448
19:42:01|0.26448
19:42:02|0.26448
19:42:04|0.26439
19:42:04|0.26439
19:42:05|0.26439
19:42:06|0.26439
19:42:07|0.26457
19:42:08|0.26457
19:42:09|0.26457
19:42:10|0.26457
19:42:11|0.26465
19:42:12|0.26465
19:42:13|0.26465
19:42:15|0.26465
19:42:15|0.26465
19:42:16|0.26465
19:42:17|0.26465
19:42:19|0.26464
19:42:20|0.26464
19:42:20|0.26458
19:42:22|0.26458
19:42:23|0.26458
19:42:23|0.26456
19:42:25|0.26485
19:42:26|0.26469
19:42:26|0.26469
19:42:27|0.26469
19:42:28|0.26469
19:42:29|0.26469
19:42:30|0.26469
19:42:32|0.26469
19:42:32|0.26469
19:42:33|0.26469
19:42:35|0.26449
19:42:35|0.26449
19:42:36|0.26449
19:42:37|0.26449
19:42:38|0.26449
19:42:39|0.26449
19:42:41|0.265
19:42:42|0.265
19:42:44|0.2648
19:42:44|0.2648
19:42:46|0.2648
19:42:47|0.26472
19:42:48|0.2648
19:42:48|0.26488
19:42:50|0.26488
19:42:50|0.26488
19:42:52|0.26494
19:42:54|0.26494
19:42:55|0.26494
19:42:56|0.26486
19:42:56|0.26484
19:42:58|0.26484
19:42:58|0.26484
19:43:00|0.26484
19:43:00|0.26484
19:43:01|0.26484
19:43:03|0.26484
19:43:03|0.26484
19:43:05|0.26484
19:43:06|0.26488
19:43:07|0.26488
19:43:08|0.26488
19:43:08|0.26488
19:43:10|0.26498
19:43:11|0.26498
19:43:12|0.26498
19:43:13|0.26488
19:43:15|0.26488
19:43:16|0.26483
19:43:17|0.26483
19:43:18|0.26475
19:43:19|0.26475
19:43:20|0.26475
19:43:21|0.26475
19:43:22|0.26475
19:43:23|0.26475
19:43:24|0.26475
19:43:25|0.26475
19:43:26|0.26475
19:43:27|0.26475
19:43:28|0.26475
19:43:29|0.26475
19:43:30|0.26475
19:43:31|0.26475
19:43:32|0.26475
19:43:33|0.26475
19:43:34|0.26475
19:43:35|0.26475
19:43:36|0.26475
19:43:37|0.26475
19:43:38|0.26475
19:43:39|0.26475
19:43:40|0.26463
19:43:41|0.26463
19:43:43|0.26468
19:43:44|0.26459
19:43:45|0.26433
19:43:47|0.26424
19:43:48|0.26404
19:43:49|0.26417
19:43:49|0.26415
19:43:50|0.26415
19:43:52|0.26429
19:43:52|0.26429
19:43:53|0.26429
19:43:55|0.26429
19:43:55|0.26429
19:43:57|0.26429
19:43:58|0.26406
19:43:59|0.26406
19:44:00|0.26406
19:44:00|0.26406
19:44:02|0.26435
19:44:02|0.26435
19:44:03|0.26433
19:44:04|0.26433
19:44:06|0.26462
19:44:07|0.26462
19:44:08|0.26481
19:44:09|0.26506
19:44:10|0.26505
19:44:11|0.26505
19:44:12|0.26507
19:44:13|0.26507
19:44:14|0.26506
19:44:15|0.26506
19:44:16|0.26488
19:44:16|0.26488
19:44:18|0.26488
19:44:19|0.26488
19:44:20|0.26488
19:44:21|0.26476
19:44:21|0.26468
19:44:22|0.26468
19:44:24|0.26468
19:44:25|0.26468
19:44:26|0.26468
19:44:27|0.26468
19:44:28|0.26472
19:44:31|0.26509
19:44:32|0.26528
19:44:33|0.26528
19:44:34|0.26528
19:44:35|0.26525
19:44:36|0.26525
19:44:37|0.26525
19:44:38|0.26525
19:44:39|0.2654
19:44:40|0.2654
19:44:41|0.2654
19:44:42|0.2654
19:44:43|0.2654
19:44:44|0.2654
19:44:45|0.2654
19:44:47|0.2654
19:44:48|0.2654
19:44:48|0.2654
19:44:50|0.26519
19:44:50|0.2653
19:44:52|0.2653
19:44:52|0.2653
19:44:54|0.2653
19:44:55|0.2653
19:44:56|0.2653
19:44:57|0.2653
19:44:58|0.2653
19:44:59|0.2653
19:45:00|0.2653
19:45:01|0.2653
19:45:02|0.26526
19:45:03|0.26526
19:45:04|0.26526
19:45:05|0.26519
19:45:06|0.26519
19:45:07|0.26519
19:45:09|0.26519
19:45:09|0.26519
19:45:11|0.26501
19:45:11|0.26501
19:45:13|0.26501
19:45:14|0.26501
19:45:14|0.26501
19:45:16|0.26501
19:45:16|0.26501
19:45:18|0.26501
19:45:19|0.26501
19:45:20|0.26501
19:45:21|0.26501
19:45:22|0.26503
19:45:23|0.26493
19:45:24|0.26493
19:45:25|0.26493
19:45:26|0.26496
19:45:27|0.26496
19:45:28|0.26496
19:45:29|0.26496
19:45:30|0.26496
19:45:31|0.26496
19:45:32|0.26496
19:45:33|0.26496
19:45:34|0.26496
19:45:35|0.26496
19:45:36|0.26496
19:45:37|0.26496
19:45:38|0.26483
19:45:39|0.26511
19:45:40|0.26521
19:45:41|0.26521
19:45:42|0.26505
19:45:43|0.26505
19:45:44|0.26507
19:45:46|0.26507
19:45:47|0.26507
19:45:48|0.26514
19:45:49|0.26514
19:45:50|0.26514
19:45:51|0.26514
19:45:52|0.265
19:45:53|0.265
19:45:54|0.265
19:45:55|0.265
19:45:57|0.265
19:45:57|0.26514
19:45:59|0.26515
19:46:00|0.26514
19:46:01|0.26514
19:46:03|0.26514
19:46:03|0.26514
19:46:05|0.26514
19:46:06|0.26524
19:46:08|0.26524
19:46:09|0.26524
19:46:10|0.26524
19:46:12|0.26524
19:46:13|0.26514
19:46:13|0.26507
19:46:15|0.26507
19:46:16|0.26507
19:46:17|0.26507
19:46:18|0.26507
19:46:19|0.26507
19:46:20|0.26507
19:46:20|0.26507
19:46:22|0.26507
19:46:22|0.26507
19:46:24|0.26507
19:46:24|0.26507
19:46:26|0.26507
19:46:27|0.26507
19:46:28|0.26507
19:46:29|0.26507
19:46:30|0.26507
19:46:31|0.26507
19:46:32|0.26507
19:46:34|0.26507
19:46:34|0.26507
19:46:35|0.26525
19:46:37|0.26525
19:46:38|0.26525
19:46:39|0.26525
19:46:40|0.26525
19:46:41|0.26525
19:46:43|0.26525
19:46:43|0.26525
19:46:45|0.26525
19:46:46|0.26525
19:46:47|0.26525
19:46:48|0.26525
19:46:49|0.26525
19:46:50|0.26525
19:46:51|0.26525
19:46:52|0.26525
19:46:53|0.26525
19:46:55|0.26525
19:46:56|0.26525
19:46:57|0.26525
19:46:58|0.26525
19:46:59|0.26525
19:47:00|0.26525
19:47:01|0.26525
19:47:02|0.26535
19:47:03|0.26535
19:47:04|0.26535
19:47:05|0.26535
19:47:06|0.26539
19:47:07|0.26539
19:47:08|0.26544
19:47:09|0.26544
19:47:10|0.26545
19:47:11|0.26545
19:47:12|0.26545
19:47:13|0.26545
19:47:14|0.26539
19:47:15|0.26539
19:47:16|0.26539
19:47:17|0.26539
19:47:18|0.26539
19:47:19|0.26539
19:47:21|0.26539
19:47:21|0.26565
19:47:23|0.26565
19:47:24|0.26565
19:47:24|0.26565
19:47:26|0.26565
19:47:26|0.26565
19:47:27|0.26565
19:47:28|0.26565
19:47:30|0.26565
19:47:31|0.2658
19:47:32|0.26586
19:47:33|0.26576
19:47:34|0.26576
19:47:35|0.26576
19:47:37|0.26576
19:47:37|0.26576
19:47:38|0.26572
19:47:39|0.26571
19:47:40|0.26571
19:47:41|0.26571
19:47:42|0.26571
19:47:44|0.26586
19:47:46|0.26585
19:47:46|0.26585
19:47:47|0.26568
19:47:49|0.26568
19:47:50|0.26568
19:47:51|0.26568
19:47:52|0.26568
19:47:53|0.26549
19:47:54|0.26549
19:47:55|0.2655
19:47:56|0.2655
19:47:57|0.2655
19:47:58|0.26554
19:47:59|0.26554
19:48:00|0.26554
19:48:01|0.26554
19:48:02|0.26554
19:48:04|0.26563
19:48:04|0.26554
19:48:05|0.2656
19:48:06|0.2656
19:48:07|0.2656
19:48:08|0.2656
19:48:10|0.26561
19:48:11|0.26561
19:48:12|0.26561
19:48:13|0.26561
19:48:14|0.26575
19:48:15|0.26575
19:48:16|0.26575
19:48:17|0.26575
19:48:19|0.26575
19:48:20|0.26575
19:48:21|0.26584
19:48:22|0.26584
19:48:22|0.26584
19:48:24|0.26584
19:48:25|0.26584
19:48:26|0.26591
19:48:27|0.26591
19:48:28|0.26591
19:48:29|0.26591
19:48:31|0.26591
19:48:31|0.26583
19:48:32|0.26583
19:48:33|0.26583
19:48:34|0.26583
19:48:35|0.26583
19:48:36|0.26583
19:48:37|0.26583
19:48:38|0.26563
19:48:39|0.26563
19:48:40|0.26563
19:48:41|0.26551
19:48:42|0.26525
19:48:44|0.26525
19:48:45|0.26532
19:48:46|0.26532
19:48:47|0.26532
19:48:48|0.26542
19:48:49|0.26542
19:48:50|0.26542
19:48:51|0.26542
19:48:52|0.26542
19:48:54|0.26542
19:48:54|0.26542
19:48:56|0.26542
19:48:57|0.26542
19:48:58|0.26534
19:48:59|0.26534
19:49:00|0.26531
19:49:01|0.26531
19:49:02|0.26531
19:49:03|0.26531
19:49:04|0.26531
19:49:05|0.26531
19:49:06|0.26531
19:49:07|0.26551
19:49:08|0.26551
19:49:09|0.26551
19:49:10|0.26551
19:49:11|0.26551
19:49:12|0.26552
19:49:13|0.26552
19:49:14|0.26563
19:49:15|0.2658
19:49:16|0.2658
19:49:18|0.26579
19:49:18|0.2658
19:49:19|0.2658
19:49:20|0.2658
19:49:21|0.2658
19:49:22|0.26593
19:49:23|0.26594
19:49:24|0.26594
19:49:25|0.2658
19:49:26|0.26579
19:49:27|0.2659
19:49:28|0.2659
19:49:29|0.2659
19:49:30|0.2659
19:49:31|0.26576
19:49:32|0.26576
19:49:33|0.26576
19:49:34|0.26593
19:49:35|0.26593
19:49:36|0.26595
19:49:37|0.26595
19:49:38|0.26595
19:49:39|0.26595
19:49:40|0.2659
19:49:41|0.26571
19:49:42|0.26571
19:49:44|0.26571
19:49:44|0.26571
19:49:46|0.26557
19:49:47|0.26557
19:49:49|0.26557
19:49:50|0.26557
19:49:51|0.26557
19:49:52|0.26557
19:49:53|0.26557
19:49:54|0.26546
19:49:55|0.26546
19:49:56|0.26546
19:49:57|0.26546
19:49:58|0.26546
19:50:00|0.26546
19:50:01|0.26546
19:50:01|0.26546
19:50:02|0.26563
19:50:03|0.26563
19:50:05|0.26563
19:50:05|0.26563
19:50:07|0.26563
19:50:08|0.26563
19:50:09|0.26563
19:50:10|0.26579
19:50:11|0.26579
19:50:12|0.26579
19:50:13|0.26579
19:50:14|0.26579
19:50:16|0.26579
19:50:16|0.26591
19:50:18|0.26591
19:50:18|0.26591
19:50:19|0.26591
19:50:21|0.26591
19:50:21|0.2658
19:50:22|0.2658
19:50:23|0.26579
19:50:25|0.26579
19:50:25|0.26579
19:50:26|0.26579
19:50:27|0.26579
19:50:29|0.26579
19:50:30|0.26593
19:50:30|0.26593
19:50:32|0.26593
19:50:32|0.26593
19:50:34|0.266
19:50:34|0.266
19:50:35|0.266
19:50:37|0.266
19:50:38|0.266
19:50:39|0.26619
19:50:39|0.2662
19:50:41|0.2662
19:50:42|0.26617
19:50:42|0.26617
19:50:44|0.26608
19:50:45|0.26608
19:50:46|0.26614
19:50:47|0.26614
19:50:48|0.26614
19:50:49|0.26614
19:50:50|0.26614
19:50:52|0.26638
19:50:53|0.26638
19:50:54|0.26638
19:50:55|0.26623
19:50:57|0.2662
19:50:57|0.2662
19:50:58|0.2662
19:51:00|0.26629
19:51:00|0.26632
19:51:01|0.26632
19:51:03|0.26632
19:51:04|0.26632
19:51:04|0.26632
19:51:06|0.26631
19:51:07|0.26631
19:51:08|0.26631
19:51:09|0.26621
19:51:10|0.26621
19:51:11|0.26626
19:51:12|0.26626
19:51:13|0.26626
19:51:14|0.26626
19:51:15|0.26626
19:51:16|0.26626
19:51:17|0.26623
19:51:18|0.26623
19:51:19|0.26623
19:51:20|0.26629
19:51:21|0.26629
19:51:22|0.26629
19:51:23|0.26629
19:51:24|0.26629
19:51:25|0.26623
19:51:26|0.26623
19:51:27|0.26631
19:51:29|0.26631
19:51:30|0.26631
19:51:31|0.26631
19:51:32|0.26631
19:51:33|0.26631
19:51:34|0.26631
19:51:34|0.26631
19:51:36|0.26632
19:51:37|0.26645
19:51:38|0.26653
19:51:39|0.26653
19:51:40|0.26653
19:51:41|0.26653
19:51:42|0.2666
19:51:43|0.2666
19:51:44|0.2666
19:51:45|0.2666
19:51:46|0.2666
19:51:46|0.26665
19:51:48|0.26665
19:51:49|0.26665
19:51:51|0.26647
19:51:52|0.26647
19:51:53|0.26666
19:51:53|0.26666
19:51:54|0.26664
19:51:55|0.26664
19:51:56|0.26661
19:51:57|0.26663
19:51:58|0.26663
19:52:00|0.26662
19:52:01|0.26647
19:52:02|0.26653
19:52:03|0.26653
19:52:04|0.26653
19:52:05|0.26671
19:52:06|0.26684
19:52:07|0.26684
19:52:08|0.26688
19:52:09|0.26688
19:52:10|0.26691
19:52:11|0.26691
19:52:12|0.2668
19:52:13|0.2668
19:52:14|0.2668
19:52:16|0.26718
19:52:16|0.26709
19:52:18|0.26709
19:52:18|0.267
19:52:20|0.26694
19:52:20|0.26694
19:52:21|0.26694
19:52:23|0.26682
19:52:24|0.26695
19:52:25|0.26695
19:52:26|0.26695
19:52:27|0.26695
19:52:28|0.26695
19:52:29|0.26695
19:52:29|0.26695
19:52:31|0.26716
19:52:32|0.26705
19:52:33|0.26705
19:52:34|0.26706
19:52:34|0.2671
19:52:36|0.2671
19:52:37|0.2671
19:52:38|0.26714
19:52:39|0.26714
19:52:40|0.2678
19:52:41|0.2678
19:52:42|0.2678
19:52:43|0.26794
19:52:44|0.26794
19:52:45|0.26817
19:52:46|0.26826
19:52:47|0.26826
19:52:48|0.26815
19:52:49|0.26825
19:52:50|0.26827
19:52:51|0.26826
19:52:52|0.26833
19:52:54|0.26816
19:52:57|0.26827
19:52:58|0.26811
19:52:59|0.26811
19:53:00|0.26775
19:53:01|0.268
19:53:02|0.268
19:53:03|0.268
19:53:04|0.26771
19:53:05|0.26763
19:53:06|0.26759
19:53:07|0.26773
19:53:08|0.26773
19:53:09|0.26773
19:53:10|0.26773
19:53:11|0.26773
19:53:12|0.26749
19:53:13|0.26769
19:53:14|0.26769
19:53:15|0.26768
19:53:16|0.26768
19:53:17|0.2675
19:53:19|0.2675
19:53:20|0.26744
19:53:21|0.26762
19:53:22|0.26762
19:53:23|0.26762
19:53:24|0.26762
19:53:25|0.26762
19:53:26|0.26762
19:53:27|0.26762
19:53:28|0.26762
19:53:29|0.26762
19:53:30|0.26793
19:53:31|0.26793
19:53:32|0.26793
19:53:33|0.26794
19:53:34|0.26781
19:53:35|0.26774
19:53:36|0.26774
19:53:37|0.2678
19:53:38|0.26787
19:53:39|0.26787
19:53:41|0.2677
19:53:42|0.26759
19:53:43|0.26759
19:53:43|0.26762
19:53:44|0.26762
19:53:47|0.26762
19:53:48|0.26754
19:53:49|0.26752
19:53:50|0.26755
19:53:51|0.26755
19:53:53|0.2676
19:53:54|0.26747
19:53:56|0.26747
19:53:57|0.26747
19:53:58|0.26749
19:53:58|0.26737
19:53:59|0.26738
19:54:01|0.26738
19:54:01|0.26738
19:54:03|0.26745
19:54:04|0.26718
19:54:05|0.26705
19:54:06|0.26703
19:54:07|0.26694
19:54:08|0.26703
19:54:09|0.26703
19:54:10|0.26703
19:54:11|0.26703
19:54:12|0.26703
19:54:13|0.26703
19:54:14|0.26703
19:54:15|0.26703
19:54:16|0.26703
19:54:17|0.26703
19:54:18|0.26703
19:54:19|0.26703
19:54:20|0.26703
19:54:21|0.26694
19:54:22|0.26694
19:54:24|0.26694
19:54:24|0.26694
19:54:25|0.26705
19:54:26|0.26705
19:54:27|0.26705
19:54:29|0.26705
19:54:30|0.26705
19:54:31|0.26705
19:54:32|0.26705
19:54:33|0.26705
19:54:34|0.26705
19:54:35|0.26717
19:54:36|0.26723
19:54:37|0.26719
19:54:38|0.26719
19:54:39|0.26705
19:54:40|0.26713
19:54:41|0.26713
19:54:42|0.26713
19:54:43|0.26713
19:54:44|0.26713
19:54:45|0.26713
19:54:46|0.26713
19:54:47|0.26713
19:54:48|0.26694
19:54:49|0.26694
19:54:51|0.26687
19:54:52|0.26688
19:54:53|0.26688
19:54:54|0.26688
19:54:55|0.26688
19:54:56|0.26688
19:54:57|0.26688
19:54:58|0.26684
19:54:59|0.26684
19:55:00|0.26684
19:55:02|0.26712
19:55:03|0.26707
19:55:04|0.26707
19:55:05|0.26707
19:55:06|0.26707
19:55:07|0.26707
19:55:08|0.26698
19:55:09|0.2671
19:55:10|0.26698
19:55:11|0.26692
19:55:12|0.26692
19:55:13|0.26682
19:55:14|0.26687
19:55:15|0.26687
19:55:16|0.26687
19:55:17|0.26687
19:55:18|0.26687
19:55:19|0.26687
19:55:20|0.26708
19:55:21|0.26708
19:55:22|0.26692
19:55:23|0.26692
19:55:24|0.26692
19:55:25|0.26692
19:55:26|0.26692
19:55:27|0.26692
19:55:28|0.26692
19:55:29|0.26692
19:55:30|0.26692
19:55:31|0.26692
19:55:32|0.26692
19:55:33|0.26692
19:55:34|0.267
19:55:35|0.267
19:55:36|0.267
19:55:37|0.267
19:55:38|0.267
19:55:40|0.26683
19:55:40|0.26683
19:55:41|0.26683
19:55:42|0.26666
19:55:43|0.26649
19:55:44|0.26649
19:55:46|0.26637
19:55:46|0.26637
19:55:47|0.26637
19:55:48|0.26655
19:55:49|0.26655
19:55:50|0.26676
19:55:52|0.26676
19:55:52|0.26676
19:55:54|0.26676
19:55:56|0.26676
19:55:56|0.26676
19:55:58|0.26676
19:55:59|0.26677
19:56:00|0.26677
19:56:01|0.26677
19:56:02|0.26677
19:56:03|0.26665
19:56:04|0.26665
19:56:06|0.26665
19:56:07|0.26665
19:56:07|0.26666
19:56:09|0.26666
19:56:10|0.26665
19:56:11|0.26665
19:56:12|0.26665
19:56:13|0.26667
19:56:13|0.26667
19:56:14|0.26667
19:56:15|0.26667
19:56:17|0.26641
19:56:17|0.26641
19:56:19|0.26641
19:56:19|0.26643
19:56:21|0.26733
19:56:22|0.26718
19:56:23|0.26718
19:56:24|0.26735
19:56:25|0.26735
19:56:26|0.26729
19:56:28|0.26729
19:56:28|0.26729
19:56:29|0.26729
19:56:30|0.26728
19:56:31|0.26728
19:56:32|0.26728
19:56:33|0.26728
19:56:34|0.26728
19:56:35|0.26728
19:56:36|0.26728
19:56:38|0.2672
19:56:38|0.2672
19:56:39|0.26715
19:56:40|0.26707
19:56:41|0.26707
19:56:42|0.26707
19:56:43|0.26699
19:56:44|0.26699
19:56:46|0.26699
19:56:46|0.26699
19:56:47|0.26699
19:56:49|0.26699
19:56:49|0.26695
19:56:50|0.26695
19:56:51|0.26695
19:56:52|0.26706
19:56:53|0.26697
19:56:55|0.26692
19:56:57|0.26656
19:56:58|0.26674
19:56:58|0.26664
19:57:00|0.26641
19:57:00|0.26642
19:57:01|0.26642
19:57:03|0.26642
19:57:04|0.26643
19:57:05|0.26643
19:57:06|0.26643
19:57:07|0.26643
19:57:08|0.2668
19:57:09|0.26637
19:57:10|0.26637
19:57:11|0.26637
19:57:12|0.26637
19:57:13|0.26637
19:57:14|0.26637
19:57:15|0.26647
19:57:16|0.26647
19:57:17|0.26647
19:57:18|0.26647
19:57:19|0.26618
19:57:20|0.26618
19:57:21|0.26613
19:57:23|0.26613
19:57:24|0.26614
19:57:25|0.26623
19:57:25|0.26623
19:57:27|0.26623
19:57:28|0.26623
19:57:29|0.26623
19:57:30|0.26614
19:57:31|0.26614
19:57:32|0.26614
19:57:33|0.26605
19:57:34|0.26606
19:57:35|0.26606
19:57:36|0.26606
19:57:37|0.26606
19:57:38|0.26606
19:57:39|0.26606
19:57:40|0.26606
19:57:41|0.26616
19:57:43|0.26607
19:57:43|0.26607
19:57:44|0.26607
19:57:45|0.26607
19:57:47|0.26607
19:57:48|0.26607
19:57:49|0.26607
19:57:50|0.26611
19:57:51|0.26605
19:57:52|0.26599
19:57:53|0.26597
19:57:54|0.26597
19:57:55|0.266
19:57:57|0.26597
19:57:57|0.26584
19:57:59|0.26584
19:58:00|0.26582
19:58:01|0.26582
19:58:02|0.26585
19:58:04|0.2658
19:58:05|0.2658
19:58:06|0.2658
19:58:07|0.2658
19:58:07|0.2658
19:58:09|0.26579
19:58:09|0.26569
19:58:11|0.26569
19:58:11|0.26569
19:58:13|0.26569
19:58:14|0.26573
19:58:14|0.26573
19:58:16|0.26559
19:58:17|0.26559
19:58:17|0.26559
19:58:19|0.26553
19:58:19|0.26553
19:58:20|0.26536
19:58:21|0.26536
19:58:23|0.26533
19:58:23|0.26533
19:58:25|0.26537
19:58:25|0.26537
19:58:26|0.26543
19:58:28|0.26549
19:58:28|0.26549
19:58:30|0.26549
19:58:31|0.26557
19:58:32|0.26557
19:58:33|0.26557
19:58:34|0.26557
19:58:35|0.26557
19:58:36|0.26553
19:58:37|0.2654
19:58:38|0.2654
19:58:39|0.2654
19:58:40|0.26559
19:58:41|0.26559
19:58:42|0.26559
19:58:43|0.26578
19:58:44|0.26578
19:58:45|0.26584
19:58:46|0.26584
19:58:47|0.26584
19:58:48|0.26584
19:58:49|0.26584
19:58:50|0.26584
19:58:51|0.26584
19:58:52|0.26584
19:58:53|0.26584
19:58:54|0.26584
19:58:55|0.26584
19:58:56|0.26584
19:58:58|0.26584
19:58:59|0.26608
19:59:00|0.26614
19:59:01|0.26646
19:59:02|0.26651
19:59:03|0.26645
19:59:04|0.26645
19:59:05|0.26645
19:59:06|0.26645
19:59:07|0.26645
19:59:08|0.26624
19:59:09|0.2662
19:59:10|0.2662
19:59:11|0.26616
19:59:12|0.26616
19:59:13|0.26616
19:59:14|0.26605
19:59:15|0.26605
19:59:16|0.26629
19:59:17|0.26614
19:59:19|0.26614
19:59:19|0.26648
19:59:21|0.26648
19:59:21|0.26648
19:59:23|0.26648
19:59:24|0.26648
19:59:25|0.26648
19:59:25|0.26648
19:59:26|0.26648
19:59:28|0.26648
19:59:28|0.26648
19:59:29|0.26631
19:59:31|0.2662
19:59:31|0.2662
19:59:32|0.2662
19:59:34|0.2662
19:59:35|0.2662
19:59:36|0.2662
19:59:37|0.2662
19:59:37|0.2662
19:59:38|0.2662
19:59:40|0.2662
19:59:40|0.26614
19:59:41|0.26614
19:59:42|0.26614
19:59:43|0.26603
19:59:44|0.26603
19:59:49|0.26597
19:59:49|0.26597
19:59:50|0.26597
19:59:51|0.26605
19:59:52|0.26605
19:59:53|0.26605
19:59:54|0.26605
19:59:55|0.26605
19:59:57|0.26605
19:59:58|0.26605
20:00:00|0.26605
20:00:00|0.26605
20:00:02|0.26605
20:00:02|0.26605
20:00:04|0.2663
20:00:05|0.26646
20:00:06|0.26633
20:00:07|0.26633
20:00:08|0.26626
20:00:08|0.26626
20:00:09|0.26614
20:00:11|0.26614
20:00:15|0.26614
20:00:16|0.26606
20:00:16|0.26606
20:00:18|0.26606
20:00:18|0.26606
20:00:19|0.26606
20:00:21|0.26606
20:00:21|0.26606
20:00:22|0.26617
20:00:23|0.26617
20:00:24|0.26617
20:00:25|0.26594
20:00:26|0.26594
20:00:27|0.26594
20:00:29|0.26597
20:00:29|0.26597
20:00:31|0.26593
20:00:31|0.26593
20:00:32|0.26593
20:00:34|0.26593
20:00:34|0.26606
20:00:36|0.26601
20:00:37|0.26601
20:00:38|0.26601
20:00:39|0.26601
20:00:39|0.26603
20:00:40|0.26603
20:00:41|0.26603
20:00:42|0.26597
20:00:44|0.2659
20:00:45|0.26585
20:00:45|0.26587
20:00:47|0.26577
20:00:48|0.26577
20:00:48|0.26565
20:00:50|0.26565
20:00:50|0.26565
20:00:52|0.26565
20:00:53|0.26565
20:00:54|0.26565
20:00:55|0.26567
20:00:56|0.26567
20:00:57|0.26555
20:00:58|0.26565
20:00:59|0.26565
20:01:01|0.26565
20:01:02|0.26562
20:01:02|0.26562
20:01:04|0.26562
20:01:05|0.26562
20:01:06|0.26562
20:01:07|0.26562
20:01:08|0.26549
20:01:09|0.26549
20:01:09|0.26549
20:01:11|0.26549
20:01:12|0.26565
20:01:13|0.26556
20:01:13|0.26556
20:01:15|0.26566
20:01:17|0.26566
20:01:17|0.26566
20:01:18|0.26568
20:01:19|0.26555
20:01:20|0.26555
20:01:21|0.26555
20:01:22|0.2657
20:01:23|0.2657
20:01:24|0.26584
20:01:25|0.26584
20:01:26|0.26584
20:01:27|0.26584
20:01:28|0.26592
20:01:29|0.26601
20:01:30|0.26601
20:01:31|0.26601
20:01:33|0.26609
20:01:34|0.26576
20:01:35|0.26565
20:01:36|0.26565
20:01:37|0.26568
20:01:38|0.26568
20:01:39|0.26568
20:01:40|0.26564
20:01:41|0.26564
20:01:42|0.26564
20:01:43|0.26543
20:01:44|0.26543
20:01:45|0.26531
20:01:46|0.26531
20:01:47|0.26501
20:01:48|0.2652
20:01:49|0.26563
20:01:50|0.26563
20:01:51|0.26543
20:01:52|0.26543
20:01:53|0.26543
20:01:54|0.26543
20:01:55|0.26543
20:01:56|0.26534
20:01:57|0.26534
20:01:58|0.26534
20:02:00|0.26534
20:02:00|0.26541
20:02:02|0.26541
20:02:04|0.26542
20:02:05|0.26542
20:02:06|0.26558
20:02:07|0.26558
20:02:08|0.26588
20:02:10|0.26593
20:02:11|0.26565
20:02:12|0.26565
20:02:13|0.26565
20:02:14|0.26565
20:02:15|0.26565
20:02:16|0.26565
20:02:17|0.26565
20:02:18|0.26565
20:02:19|0.26562
20:02:20|0.26545
20:02:21|0.2656
20:02:22|0.26562
20:02:23|0.26569
20:02:24|0.26589
20:02:25|0.26589
20:02:26|0.26589
20:02:27|0.26589
20:02:28|0.26589
20:02:29|0.26589
20:02:30|0.26577
20:02:31|0.2657
20:02:32|0.2657
20:02:33|0.2657
20:02:35|0.26543
20:02:36|0.26547
20:02:37|0.26559
20:02:39|0.26561
20:02:39|0.26547
20:02:40|0.26547
20:02:41|0.26547
20:02:43|0.26547
20:02:44|0.26547
20:02:44|0.26547
20:02:45|0.26547
20:02:47|0.26547
20:02:47|0.26543
20:02:49|0.26543
20:02:49|0.26543
20:02:50|0.26546
20:02:52|0.26546
20:02:52|0.26546
20:02:54|0.26546
20:02:55|0.2655
20:02:56|0.2655
20:02:56|0.2655
20:02:57|0.2655
20:02:58|0.26553
20:02:59|0.26553
20:03:00|0.26553
20:03:02|0.26553
20:03:02|0.26553
20:03:04|0.26553
20:03:05|0.26553
20:03:06|0.26553
20:03:06|0.26548
20:03:08|0.26548
20:03:09|0.26574
20:03:10|0.26559
20:03:11|0.26572
20:03:12|0.26565
20:03:13|0.26565
20:03:14|0.26565
20:03:15|0.26552
20:03:16|0.26552
20:03:16|0.26552
20:03:17|0.26552
20:03:18|0.26552
20:03:21|0.26552
20:03:22|0.26546
20:03:23|0.26542
20:03:23|0.26538
20:03:24|0.26538
20:03:26|0.26538
20:03:27|0.26538
20:03:27|0.26538
20:03:28|0.26536
20:03:30|0.26536
20:03:30|0.26529
20:03:32|0.26529
20:03:33|0.26529
20:03:33|0.26529
20:03:35|0.26535
20:03:35|0.26535
20:03:37|0.26537
20:03:37|0.26537
20:03:39|0.26536
20:03:40|0.26536
20:03:41|0.26536
20:03:42|0.26536
20:03:43|0.26536
20:03:44|0.26536
20:03:45|0.26527
20:03:46|0.26527
20:03:47|0.26515
20:03:48|0.26515
20:03:49|0.26499
20:03:50|0.26499
20:03:51|0.26499
20:03:52|0.26499
20:03:53|0.26486
20:03:54|0.26486
20:03:55|0.26486
20:03:56|0.26504
20:03:57|0.26504
20:03:58|0.26504
20:03:59|0.26504
20:04:00|0.26504
20:04:01|0.26515
20:04:03|0.26515
20:04:04|0.26509
20:04:05|0.26505
20:04:06|0.26505
20:04:07|0.26505
20:04:08|0.26505
20:04:09|0.26505
20:04:10|0.26505
20:04:11|0.26505
20:04:12|0.26505
20:04:14|0.26505
20:04:14|0.26506
20:04:16|0.26506
20:04:16|0.26506
20:04:18|0.26506
20:04:19|0.26484
20:04:19|0.26475
20:04:20|0.26475
20:04:22|0.26476
20:04:23|0.26476
20:04:24|0.26462
20:04:25|0.26478
20:04:26|0.26477
20:04:27|0.26475
20:04:28|0.26475
20:04:29|0.26475
20:04:30|0.26458
20:04:31|0.26458
20:04:32|0.26458
20:04:33|0.26458
20:04:34|0.26458
20:04:35|0.26458
20:04:36|0.26466
20:04:38|0.26466
20:04:39|0.26466
20:04:40|0.26466
20:04:41|0.26466
20:04:42|0.26469
20:04:42|0.26469
20:04:43|0.26469
20:04:45|0.26469
20:04:46|0.26445
20:04:47|0.26445
20:04:48|0.26445
20:04:49|0.26445
20:04:50|0.26441
20:04:51|0.26454
20:04:52|0.26439
20:04:53|0.26435
20:04:54|0.26384
20:04:55|0.26405
20:04:56|0.26419
20:04:57|0.26419
20:04:58|0.26419
20:04:59|0.26419
20:05:00|0.26417
20:05:01|0.26417
20:05:02|0.26417
20:05:03|0.26417
20:05:05|0.26437
20:05:05|0.26449
20:05:07|0.26448
20:05:08|0.26448
20:05:09|0.26462
20:05:09|0.26456
20:05:11|0.26456
20:05:12|0.26456
20:05:13|0.26456
20:05:13|0.26456
20:05:14|0.26459
20:05:16|0.26459
20:05:17|0.26468
20:05:17|0.26468
20:05:19|0.26468
20:05:20|0.26458
20:05:21|0.26458
20:05:22|0.26458
20:05:23|0.26458
20:05:24|0.26436
20:05:25|0.26448
20:05:26|0.26448
20:05:27|0.26448
20:05:28|0.26448
20:05:29|0.26448
20:05:30|0.26448
20:05:31|0.26448
20:05:32|0.26448
20:05:33|0.26448
20:05:34|0.26448
20:05:35|0.26448
20:05:36|0.26448
20:05:38|0.26448
20:05:38|0.26448
20:05:39|0.26448
20:05:40|0.26448
20:05:41|0.26455
20:05:43|0.26461
20:05:43|0.26461
20:05:44|0.26461
20:05:46|0.26461
20:05:47|0.26461
20:05:48|0.2645
20:05:49|0.2645
20:05:50|0.2645
20:05:51|0.2645
20:05:52|0.26461
20:05:53|0.26461
20:05:54|0.26461
20:05:55|0.26461
20:05:56|0.26461
20:05:57|0.26461
20:05:58|0.26461
20:05:59|0.26461
20:06:00|0.26445
20:06:01|0.26445
20:06:02|0.26435
20:06:03|0.26435
20:06:05|0.26425
20:06:06|0.26433
20:06:06|0.26408
20:06:08|0.26408
20:06:09|0.26408
20:06:10|0.26408
20:06:10|0.26428
20:06:12|0.26453
20:06:13|0.26453
20:06:15|0.26453
20:06:15|0.26453
20:06:17|0.26453
20:06:18|0.26453
20:06:19|0.26453
20:06:20|0.26446
20:06:20|0.26446
20:06:22|0.26446
20:06:23|0.26446
20:06:24|0.26446
20:06:25|0.26453
20:06:26|0.26453
20:06:27|0.26453
20:06:28|0.26453
20:06:29|0.26453
20:06:30|0.26453
20:06:31|0.26457
20:06:32|0.26459
20:06:33|0.26453
20:06:34|0.26453
20:06:35|0.26453
20:06:36|0.26453
20:06:37|0.26453
20:06:38|0.26453
20:06:39|0.26453
20:06:40|0.26453
20:06:41|0.26453
20:06:42|0.26462
20:06:43|0.26462
20:06:44|0.26462
20:06:45|0.26462
20:06:46|0.26462
20:06:47|0.26454
20:06:48|0.26454
20:06:49|0.26454
20:06:50|0.26454
20:06:51|0.26454
20:06:52|0.26454
20:06:53|0.26454
20:06:54|0.26454
20:06:55|0.26454
20:06:56|0.26454
20:06:57|0.26454
20:06:58|0.26467
20:06:59|0.26459
20:07:00|0.26459
20:07:01|0.26459
20:07:02|0.26459
20:07:03|0.26459
20:07:05|0.26459
20:07:06|0.26459
20:07:07|0.2646
20:07:08|0.2646
20:07:10|0.26447
20:07:11|0.26447
20:07:12|0.26448
20:07:13|0.26448
20:07:14|0.26448
20:07:15|0.26448
20:07:16|0.26448
20:07:17|0.26448
20:07:20|0.26462
20:07:20|0.26462
20:07:22|0.26457
20:07:23|0.26457
20:07:23|0.2647
20:07:24|0.2647
20:07:26|0.2647
20:07:27|0.26454
20:07:28|0.26454
20:07:30|0.26459
20:07:31|0.26459
20:07:32|0.26459
20:07:33|0.26459
20:07:34|0.26448
20:07:35|0.26447
20:07:36|0.26447
20:07:37|0.26447
20:07:38|0.26447
20:07:38|0.26418
20:07:40|0.26388
20:07:40|0.26388
20:07:42|0.26388
20:07:43|0.26384
20:07:44|0.26384
20:07:44|0.26384
20:07:46|0.26384
20:07:47|0.26384
20:07:48|0.26374
20:07:49|0.26374
20:07:50|0.26385
20:07:52|0.26386
20:07:52|0.26386
20:07:53|0.26371
20:07:55|0.26371
20:07:55|0.26397
20:07:57|0.26397
20:07:58|0.26392
20:07:59|0.26392
20:08:00|0.2638
20:08:01|0.2638
20:08:02|0.26389
20:08:02|0.26392
20:08:04|0.26392
20:08:05|0.26392
20:08:05|0.26379
20:08:07|0.26392
20:08:08|0.26407
20:08:09|0.26407
20:08:10|0.26407
20:08:11|0.26407
20:08:13|0.26407
20:08:13|0.26407
20:08:14|0.26407
20:08:15|0.26445
20:08:16|0.26434
20:08:18|0.26437
20:08:19|0.26437
20:08:20|0.26437
20:08:21|0.26413
20:08:23|0.26414
20:08:24|0.26414
20:08:25|0.26417
20:08:26|0.26417
20:08:27|0.26434
20:08:28|0.26434
20:08:29|0.26434
20:08:30|0.26434
20:08:31|0.26434
20:08:32|0.26434
20:08:33|0.26434
20:08:34|0.26434
20:08:35|0.26434
20:08:36|0.26469
20:08:37|0.26469
20:08:39|0.26469
20:08:39|0.26468
20:08:40|0.26468
20:08:41|0.26468
20:08:42|0.26475
20:08:43|0.26475
20:08:44|0.26475
20:08:45|0.26474
20:08:46|0.26474
20:08:47|0.26474
20:08:48|0.26474
20:08:49|0.26458
20:08:50|0.26458
20:08:51|0.26458
20:08:52|0.26458
20:08:54|0.26458
20:08:54|0.26458
20:08:55|0.26458
20:08:56|0.26458
20:08:57|0.26458
20:08:59|0.26458
20:09:00|0.26458
20:09:00|0.26458
20:09:01|0.26458
20:09:03|0.26451
20:09:04|0.26446
20:09:05|0.26446
20:09:06|0.26446
20:09:07|0.26446
20:09:08|0.26465
20:09:09|0.26465
20:09:11|0.26465
20:09:11|0.26461
20:09:12|0.26456
20:09:13|0.26445
20:09:14|0.26445
20:09:16|0.26445
20:09:17|0.26445
20:09:18|0.26445
20:09:20|0.26445
20:09:21|0.26455
20:09:22|0.26455
20:09:22|0.26455
20:09:23|0.26455
20:09:24|0.26455
20:09:26|0.26468
20:09:27|0.26468
20:09:27|0.26468
20:09:29|0.26468
20:09:30|0.26468
20:09:32|0.26475
20:09:32|0.26475
20:09:33|0.26475
20:09:34|0.26473
20:09:35|0.26473
20:09:37|0.26473
20:09:37|0.26473
20:09:38|0.26455
20:09:39|0.26455
20:09:40|0.26455
20:09:42|0.26455
20:09:43|0.26455
20:09:44|0.26455
20:09:45|0.26455
20:09:46|0.26455
20:09:47|0.26455
20:09:48|0.26455
20:09:49|0.26455
20:09:50|0.26455
20:09:51|0.26455
20:09:52|0.26455
20:09:53|0.26455
20:09:54|0.26448
20:09:55|0.26448
20:09:56|0.26448
20:09:57|0.26448
20:09:58|0.26448
20:09:59|0.26444
20:10:00|0.26442
20:10:01|0.26462
20:10:02|0.26462
20:10:03|0.26462
20:10:04|0.26462
20:10:06|0.26462
20:10:07|0.26462
20:10:08|0.26462
20:10:09|0.26462
20:10:10|0.26462
20:10:11|0.26462
20:10:12|0.26462
20:10:13|0.26462
20:10:14|0.26465
20:10:15|0.26465
20:10:17|0.26465
20:10:17|0.26465
20:10:19|0.26465
20:10:20|0.26465
20:10:21|0.26465
20:10:22|0.26465
20:10:23|0.26465
20:10:24|0.26465
20:10:25|0.26465
20:10:25|0.26465
20:10:27|0.26465
20:10:28|0.26465
20:10:30|0.26465
20:10:30|0.26465
20:10:31|0.26465
20:10:33|0.26466
20:10:33|0.26466
20:10:35|0.26466
20:10:36|0.26466
20:10:36|0.26466
20:10:38|0.26466
20:10:39|0.26466
20:10:40|0.26466
20:10:41|0.2647
20:10:42|0.26464
20:10:42|0.26464
20:10:43|0.2647
20:10:45|0.26475
20:10:46|0.26475
20:10:47|0.26488
20:10:48|0.26488
20:10:49|0.26488
20:10:51|0.26477
20:10:51|0.26477
20:10:52|0.26477
20:10:54|0.26477
20:10:55|0.26477
20:10:56|0.26477
20:10:56|0.26477
20:10:57|0.26477
20:10:59|0.26477
20:11:00|0.26477
20:11:01|0.26477
20:11:02|0.26477
20:11:02|0.26477
20:11:03|0.26477
20:11:06|0.26477
20:11:06|0.26477
20:11:07|0.26477
20:11:08|0.26477
20:11:10|0.26465
20:11:11|0.26465
20:11:11|0.26465
20:11:13|0.26466
20:11:14|0.26476
20:11:15|0.26476
20:11:16|0.26466
20:11:17|0.26465
20:11:19|0.26465
20:11:19|0.26465
20:11:20|0.26455
20:11:21|0.26455
20:11:23|0.26455
20:11:24|0.26455
20:11:24|0.2643
20:11:26|0.26427
20:11:27|0.26427
20:11:28|0.26428
20:11:29|0.26428
20:11:30|0.26428
20:11:31|0.26428
20:11:32|0.2643
20:11:33|0.2643
20:11:34|0.2643
20:11:36|0.2643
20:11:36|0.2643
20:11:37|0.2643
20:11:38|0.26429
20:11:39|0.26429
20:11:41|0.26427
20:11:41|0.26427
20:11:43|0.26427
20:11:44|0.26422
20:11:45|0.26422
20:11:45|0.26422
20:11:46|0.26429
20:11:47|0.26429
20:11:48|0.26429
20:11:49|0.26429
20:11:50|0.2643
20:11:51|0.2643
20:11:53|0.2644
20:11:54|0.2644
20:11:55|0.26423
20:11:56|0.26423
20:11:57|0.26423
20:11:57|0.26423
20:11:59|0.26423
20:11:59|0.26423
20:12:01|0.26423
20:12:01|0.26423
20:12:02|0.26423
20:12:03|0.26431
20:12:04|0.26431
20:12:06|0.26431
20:12:06|0.26431
20:12:07|0.26431
20:12:08|0.26429
20:12:09|0.26429
20:12:11|0.2643
20:12:12|0.2643
20:12:13|0.2643
20:12:14|0.26431
20:12:15|0.26431
20:12:16|0.26415
20:12:17|0.26415
20:12:18|0.26415
20:12:19|0.26415
20:12:20|0.26415
20:12:22|0.26415
20:12:23|0.26415
20:12:23|0.26415
20:12:24|0.26415
20:12:26|0.26418
20:12:27|0.2643
20:12:29|0.2643
20:12:30|0.2643
20:12:31|0.2643
20:12:31|0.2643
20:12:33|0.26426
20:12:34|0.26426
20:12:35|0.26426
20:12:36|0.26426
20:12:36|0.26426
20:12:38|0.26426
20:12:39|0.26426
20:12:40|0.26426
20:12:41|0.26426
20:12:42|0.26426
20:12:43|0.26426
20:12:44|0.26426
20:12:45|0.26426
20:12:46|0.26433
20:12:47|0.26433
20:12:48|0.26433
20:12:49|0.26433
20:12:50|0.26433
20:12:51|0.26433
20:12:52|0.26433
20:12:53|0.26433
20:12:54|0.26433
20:12:55|0.26433
20:12:56|0.26433
20:12:57|0.26433
20:12:59|0.26433
20:12:59|0.26433
20:13:00|0.26433
20:13:01|0.26433
20:13:02|0.26449
20:13:04|0.26449
20:13:04|0.26449
20:13:05|0.26449
20:13:06|0.26449
20:13:08|0.26449
20:13:09|0.26449
20:13:10|0.26449
20:13:12|0.26449
20:13:13|0.26464
20:13:14|0.26464
20:13:15|0.26465
20:13:16|0.26465
20:13:18|0.26465
20:13:18|0.26465
20:13:19|0.26465
20:13:21|0.26465
20:13:21|0.26465
20:13:23|0.26465
20:13:24|0.26465
20:13:24|0.26465
20:13:26|0.26465
20:13:27|0.26465
20:13:27|0.26465
20:13:29|0.26455
20:13:30|0.26455
20:13:32|0.26455
20:13:32|0.26455
20:13:33|0.26455
20:13:34|0.26444
20:13:36|0.26444
20:13:36|0.26444
20:13:38|0.26444
20:13:38|0.26444
20:13:39|0.26456
20:13:40|0.26456
20:13:41|0.26456
20:13:43|0.26456
20:13:43|0.26456
20:13:45|0.26456
20:13:45|0.26456
20:13:47|0.26456
20:13:47|0.26456
20:13:49|0.26456
20:13:49|0.26456
20:13:50|0.26456
20:13:52|0.26456
20:13:52|0.26456
20:13:53|0.26456
20:13:54|0.26441
20:13:55|0.26441
20:13:57|0.26441
20:13:58|0.26441
20:13:58|0.26441
20:14:00|0.26441
20:14:01|0.26441
20:14:02|0.26441
20:14:03|0.26423
20:14:04|0.26423
20:14:05|0.26449
20:14:05|0.26449
20:14:07|0.26453
20:14:08|0.26453
20:14:08|0.26453
20:14:09|0.26453
20:14:11|0.26453
20:14:13|0.26453
20:14:14|0.26453
20:14:15|0.26452
20:14:17|0.26454
20:14:17|0.26454
20:14:18|0.26454
20:14:20|0.26454
20:14:21|0.26454
20:14:21|0.26454
20:14:23|0.26454
20:14:24|0.26454
20:14:24|0.26454
20:14:26|0.26454
20:14:26|0.26454
20:14:28|0.26454
20:14:29|0.26454
20:14:30|0.26454
20:14:31|0.26454
20:14:32|0.26454
20:14:33|0.26454
20:14:33|0.26454
20:14:35|0.26454
20:14:36|0.2646
20:14:37|0.26464
20:14:37|0.26464
20:14:39|0.26464
20:14:39|0.26463
20:14:41|0.26463
20:14:42|0.26463
20:14:43|0.26456
20:14:44|0.26456
20:14:45|0.26456
20:14:46|0.26456
20:14:47|0.26456
20:14:48|0.26456
20:14:49|0.2645
20:14:50|0.2645
20:14:52|0.2645
20:14:52|0.2645
20:14:53|0.2645
20:14:55|0.2645
20:14:55|0.2645
20:14:57|0.26454
20:14:57|0.26437
20:14:59|0.26436
20:14:59|0.26436
20:15:00|0.26436
20:15:01|0.26436
20:15:03|0.26436
20:15:03|0.26436
20:15:05|0.26468
20:15:05|0.26468
20:15:07|0.26468
20:15:07|0.26468
20:15:08|0.26491
20:15:09|0.26491
20:15:10|0.26492
20:15:11|0.26492
20:15:14|0.26512
20:15:15|0.26512
20:15:16|0.26512
20:15:18|0.26512
20:15:18|0.26512
20:15:19|0.26512
20:15:20|0.26508
20:15:21|0.26509
20:15:22|0.26509
20:15:24|0.26509
20:15:25|0.26512
20:15:26|0.26512
20:15:27|0.26512
20:15:28|0.26512
20:15:29|0.26512
20:15:30|0.26512
20:15:30|0.26516
20:15:32|0.26516
20:15:32|0.26525
20:15:33|0.26525
20:15:35|0.26525
20:15:36|0.26525
20:15:36|0.26525
20:15:38|0.26525
20:15:39|0.26525
20:15:39|0.26525
20:15:40|0.26513
20:15:41|0.26513
20:15:43|0.26513
20:15:43|0.26513
20:15:45|0.26513
20:15:46|0.26513
20:15:47|0.26513
20:15:48|0.26522
20:15:49|0.26516
20:15:50|0.26516
20:15:51|0.26513
20:15:52|0.26513
20:15:53|0.26501
20:15:54|0.26501
20:15:55|0.26501
20:15:56|0.26501
20:15:57|0.26517
20:15:58|0.26517
20:15:59|0.26494
20:16:00|0.26491
20:16:01|0.26491
20:16:02|0.26491
20:16:03|0.26491
20:16:04|0.26491
20:16:05|0.26491
20:16:06|0.26504
20:16:07|0.26504
20:16:08|0.26504
20:16:09|0.26504
20:16:10|0.26504
20:16:11|0.26504
20:16:13|0.26504
20:16:13|0.26532
20:16:15|0.26528
20:16:16|0.26528
20:16:17|0.26528
20:16:18|0.26528
20:16:19|0.26528
20:16:21|0.26528
20:16:22|0.26528
20:16:22|0.26528
20:16:23|0.26528
20:16:25|0.26534
20:16:26|0.26534
20:16:28|0.26534
20:16:29|0.2652
20:16:30|0.2652
20:16:31|0.2652
20:16:32|0.2652
20:16:33|0.2652
20:16:34|0.2652
20:16:34|0.26517
20:16:36|0.26517
20:16:36|0.26517
20:16:38|0.26517
20:16:38|0.26517
20:16:39|0.26517
20:16:41|0.26517
20:16:42|0.26517
20:16:42|0.26517
20:16:44|0.26517
20:16:45|0.26517
20:16:46|0.26496
20:16:47|0.26496
20:16:47|0.26496
20:16:49|0.26496
20:16:50|0.26496
20:16:50|0.26481
20:16:52|0.26474
20:16:53|0.26474
20:16:54|0.26474
20:16:55|0.26474
20:16:56|0.26474
20:16:57|0.26454
20:16:57|0.26454
20:16:59|0.26454
20:17:00|0.26482
20:17:01|0.26482
20:17:02|0.26473
20:17:03|0.26473
20:17:04|0.26473
20:17:05|0.26473
20:17:06|0.26473
20:17:07|0.26475
20:17:08|0.26475
20:17:09|0.26475
20:17:10|0.26464
20:17:11|0.26464
20:17:12|0.26464
20:17:13|0.26464
20:17:14|0.26464
20:17:16|0.26464
20:17:17|0.26464
20:17:18|0.26464
20:17:19|0.26464
20:17:20|0.26464
20:17:21|0.26464
20:17:22|0.26464
20:17:23|0.26464
20:17:24|0.26464
20:17:26|0.26477
20:17:27|0.26477
20:17:27|0.26477
20:17:29|0.26473
20:17:29|0.26473
20:17:31|0.2649
20:17:32|0.2649
20:17:32|0.2649
20:17:34|0.2649
20:17:34|0.2649
20:17:35|0.2649
20:17:37|0.26506
20:17:38|0.26506
20:17:38|0.26515
20:17:40|0.26515
20:17:40|0.26549
20:17:42|0.26549
20:17:42|0.26549
20:17:44|0.26549
20:17:45|0.26549
20:17:45|0.26549
20:17:47|0.26549
20:17:48|0.26549
20:17:49|0.26549
20:17:50|0.26549
20:17:51|0.26549
20:17:52|0.26549
20:17:53|0.26549
20:17:54|0.26549
20:17:55|0.26549
20:17:56|0.26533
20:17:57|0.26533
20:17:58|0.26528
20:17:59|0.26528
20:18:00|0.26505
20:18:01|0.26505
20:18:02|0.26505
20:18:03|0.2651
20:18:04|0.2651
20:18:05|0.2651
20:18:06|0.26537
20:18:07|0.26537
20:18:08|0.26537
20:18:09|0.26537
20:18:10|0.26537
20:18:11|0.26537
20:18:12|0.26537
20:18:13|0.26537
20:18:14|0.26537
20:18:15|0.26537
20:18:17|0.26537
20:18:18|0.26537
20:18:19|0.26537
20:18:20|0.26537
20:18:21|0.26537
20:18:22|0.26537
20:18:23|0.26537
20:18:24|0.26537
20:18:25|0.26536
20:18:26|0.26536
20:18:27|0.26536
20:18:28|0.26549
20:18:30|0.26549
20:18:31|0.26549
20:18:31|0.26549
20:18:32|0.26533
20:18:34|0.26533
20:18:34|0.26533
20:18:35|0.26533
20:18:37|0.26533
20:18:37|0.26533
20:18:38|0.26533
20:18:40|0.26533
20:18:41|0.26533
20:18:41|0.26533
20:18:43|0.26533
20:18:43|0.2655
20:18:44|0.2655
20:18:46|0.2655
20:18:47|0.2655
20:18:48|0.2655
20:18:49|0.2655
20:18:51|0.2655
20:18:51|0.26547
20:18:52|0.26558
20:18:54|0.26558
20:18:54|0.26558
20:18:55|0.26558
20:18:56|0.26558
20:18:58|0.26558
20:18:58|0.2657
20:19:00|0.2657
20:19:01|0.2657
20:19:02|0.2657
20:19:03|0.2657
20:19:04|0.2657
20:19:05|0.2657
20:19:06|0.2657
20:19:07|0.2657
20:19:08|0.2657
20:19:09|0.2657
20:19:10|0.2657
20:19:11|0.2657
20:19:13|0.2657
20:19:13|0.2657
20:19:15|0.26567
20:19:16|0.26578
20:19:16|0.26578
20:19:18|0.26578
20:19:19|0.26578
20:19:21|0.26564
20:19:22|0.26564
20:19:24|0.26564
20:19:24|0.26564
20:19:26|0.26566
20:19:26|0.26556
20:19:28|0.26556
20:19:29|0.26556
20:19:29|0.26556
20:19:30|0.26556
20:19:32|0.26563
20:19:33|0.26563
20:19:34|0.26563
20:19:35|0.26563
20:19:36|0.26563
20:19:37|0.26563
20:19:38|0.26563
20:19:39|0.26563
20:19:41|0.26563
20:19:41|0.2658
20:19:43|0.2658
20:19:43|0.2658
20:19:45|0.2658
20:19:46|0.2658
20:19:46|0.2658
20:19:48|0.2658
20:19:48|0.2658
20:19:50|0.26581
20:19:50|0.26581
20:19:51|0.26581
20:19:53|0.26581
20:19:54|0.26581
20:19:55|0.2658
20:19:56|0.2658
20:19:57|0.2658
20:19:58|0.2658
20:19:59|0.26582
20:20:00|0.26582
20:20:01|0.26582
20:20:02|0.26582
20:20:03|0.26582
20:20:04|0.26582
20:20:06|0.26582
20:20:06|0.26582
20:20:07|0.26582
20:20:09|0.26599
20:20:09|0.26599
20:20:11|0.26599
20:20:11|0.26599
20:20:12|0.26599
20:20:13|0.26599
20:20:15|0.26599
20:20:15|0.26599
20:20:16|0.26599
20:20:18|0.26599
20:20:19|0.26591
20:20:20|0.26573
20:20:22|0.26573
20:20:23|0.26576
20:20:24|0.26576
20:20:25|0.26576
20:20:26|0.26576
20:20:27|0.26576
20:20:28|0.26576
20:20:29|0.26576
20:20:30|0.26576
20:20:32|0.26576
20:20:32|0.26568
20:20:33|0.26568
20:20:34|0.26568
20:20:35|0.26565
20:20:37|0.26566
20:20:38|0.26566
20:20:40|0.26566
20:20:41|0.26566
20:20:41|0.26566
20:20:43|0.26566
20:20:44|0.26566
20:20:45|0.26566
20:20:45|0.26566
20:20:47|0.26566
20:20:48|0.26566
20:20:48|0.26566
20:20:50|0.26566
20:20:51|0.26555
20:20:52|0.26555
20:20:56|0.26555
20:20:57|0.26539
20:20:58|0.26539
20:20:59|0.26539
20:20:59|0.26539
20:21:01|0.26539
20:21:02|0.26539
20:21:03|0.26539
20:21:04|0.26539
20:21:05|0.26524
20:21:06|0.26524
20:21:06|0.26524
20:21:08|0.26524
20:21:09|0.26524
20:21:10|0.26524
20:21:11|0.26524
20:21:12|0.26524
20:21:13|0.26524
20:21:14|0.26524
20:21:15|0.26524
20:21:16|0.26524
20:21:17|0.26527
20:21:19|0.26527
20:21:20|0.26527
20:21:20|0.26527
20:21:23|0.26527
20:21:24|0.26527
20:21:25|0.26527
20:21:26|0.26527
20:21:27|0.26527
20:21:28|0.26527
20:21:29|0.26527
20:21:31|0.26527
20:21:31|0.26527
20:21:32|0.26527
20:21:34|0.26527
20:21:34|0.26523
20:21:35|0.26523
20:21:36|0.26523
20:21:37|0.26523
20:21:38|0.26523
20:21:40|0.26523
20:21:40|0.26523
20:21:42|0.26513
20:21:42|0.26513
20:21:44|0.26513
20:21:44|0.26513
20:21:46|0.26513
20:21:47|0.26513
20:21:47|0.26513
20:21:49|0.26513
20:21:49|0.26513
20:21:51|0.26513
20:21:52|0.26513
20:21:53|0.26507
20:21:54|0.26507
20:21:55|0.26507
20:21:56|0.26507
20:21:56|0.26507
20:21:58|0.26507
20:21:59|0.26507
20:22:00|0.26507
20:22:00|0.26507
20:22:02|0.26497
20:22:03|0.26497
20:22:04|0.26497
20:22:04|0.26497
20:22:05|0.26497
20:22:07|0.26497
20:22:07|0.26494
20:22:08|0.26494
20:22:10|0.26494
20:22:10|0.26496
20:22:12|0.26496
20:22:13|0.26496
20:22:14|0.26496
20:22:15|0.26495
20:22:16|0.26495
20:22:17|0.26495
20:22:18|0.26495
20:22:18|0.26495
20:22:20|0.26495
20:22:21|0.26495
20:22:22|0.26495
20:22:24|0.26505
20:22:25|0.26504
20:22:25|0.26504
20:22:27|0.26499
20:22:27|0.26514
20:22:29|0.26514
20:22:30|0.26514
20:22:31|0.26514
20:22:32|0.26514
20:22:33|0.26514
20:22:34|0.26514
20:22:35|0.26514
20:22:37|0.26514
20:22:37|0.26514
20:22:39|0.26514
20:22:40|0.26514
20:22:41|0.26526
20:22:41|0.26526
20:22:42|0.26526
20:22:44|0.26526
20:22:45|0.26526
20:22:45|0.26526
20:22:47|0.26526
20:22:48|0.26526
20:22:49|0.26526
20:22:49|0.26526
20:22:51|0.26526
20:22:51|0.2651
20:22:52|0.2651
20:22:53|0.2651
20:22:55|0.26506
20:22:56|0.26506
20:22:57|0.26506
20:22:58|0.26506
20:22:59|0.26506
20:23:00|0.26506
20:23:01|0.26506
20:23:03|0.26506
20:23:04|0.26506
20:23:05|0.26517
20:23:06|0.26517
20:23:07|0.26517
20:23:07|0.26521
20:23:09|0.26521
20:23:09|0.26521
20:23:11|0.26521
20:23:12|0.26511
20:23:13|0.26511
20:23:14|0.26537
20:23:15|0.26565
20:23:16|0.26565
20:23:17|0.26565
20:23:18|0.26565
20:23:19|0.26565
20:23:20|0.26565
20:23:21|0.26565
20:23:23|0.26565
20:23:24|0.26565
20:23:25|0.26568
20:23:27|0.26568
20:23:28|0.26568
20:23:28|0.26568
20:23:29|0.26568
20:23:30|0.26568
20:23:31|0.26568
20:23:33|0.26568
20:23:34|0.26568
20:23:35|0.26576
20:23:36|0.26576
20:23:37|0.26576
20:23:38|0.26576
20:23:42|0.26576
20:23:43|0.26593
20:23:44|0.26593
20:23:45|0.26593
20:23:46|0.26593
20:23:47|0.26593
20:23:48|0.26593
20:23:49|0.26593
20:23:50|0.26593
20:23:51|0.26593
20:23:52|0.26593
20:23:53|0.26593
20:23:54|0.26593
20:23:55|0.26593
20:23:56|0.26593
20:23:57|0.26593
20:23:58|0.26593
20:23:59|0.26593
20:24:00|0.26573
20:24:01|0.26577
20:24:02|0.26577
20:24:03|0.26589
20:24:04|0.26589
20:24:05|0.26589
20:24:06|0.26589
20:24:07|0.26589
20:24:08|0.26609
20:24:09|0.26609
20:24:10|0.26609
20:24:11|0.26605
20:24:12|0.26605
20:24:13|0.26605
20:24:14|0.26605
20:24:15|0.26605
20:24:16|0.26619
20:24:17|0.26619
20:24:18|0.26619
20:24:19|0.26619
20:24:20|0.26619
20:24:22|0.26627
20:24:23|0.26618
20:24:24|0.26618
20:24:26|0.26606
20:24:27|0.26606
20:24:28|0.26597
20:24:29|0.26597
20:24:30|0.26597
20:24:31|0.26597
20:24:32|0.26611
20:24:33|0.26611
20:24:34|0.26622
20:24:36|0.26622
20:24:37|0.26622
20:24:37|0.26622
20:24:39|0.26622
20:24:40|0.26622
20:24:41|0.26622
20:24:42|0.2661
20:24:42|0.2661
20:24:44|0.2661
20:24:45|0.26606
20:24:46|0.26599
20:24:47|0.26599
20:24:48|0.26599
20:24:49|0.26586
20:24:50|0.26556
20:24:51|0.26556
20:24:52|0.26554
20:24:53|0.26554
20:24:54|0.26592
20:24:55|0.26592
20:24:56|0.26592
20:24:57|0.26592
20:24:58|0.26592
20:24:58|0.26596
20:24:59|0.26596
20:25:01|0.26596
20:25:02|0.26596
20:25:03|0.26596
20:25:04|0.26596
20:25:04|0.26596
20:25:06|0.26596
20:25:07|0.26596
20:25:08|0.26596
20:25:08|0.26596
20:25:10|0.26596
20:25:11|0.26579
20:25:12|0.26579
20:25:13|0.26582
20:25:14|0.26582
20:25:16|0.26582
20:25:16|0.26582
20:25:17|0.26582
20:25:18|0.26582
20:25:19|0.26582
20:25:20|0.26562
20:25:21|0.26562
20:25:22|0.26562
20:25:24|0.26562
20:25:26|0.26581
20:25:27|0.26581
20:25:28|0.26581
20:25:29|0.26581
20:25:29|0.26581
20:25:31|0.26581
20:25:32|0.26581
20:25:33|0.26581
20:25:33|0.26581
20:25:35|0.26581
20:25:35|0.26581
20:25:37|0.26581
20:25:38|0.26581
20:25:39|0.2656
20:25:40|0.26544
20:25:41|0.26544
20:25:41|0.26544
20:25:43|0.26549
20:25:44|0.26549
20:25:45|0.26547
20:25:46|0.26547
20:25:48|0.26547
20:25:49|0.26547
20:25:50|0.26547
20:25:51|0.26547
20:25:53|0.26538
20:25:54|0.26538
20:25:54|0.26538
20:25:55|0.26538
20:25:57|0.26538
20:25:58|0.26538
20:25:59|0.26538
20:26:00|0.26538
20:26:01|0.26538
20:26:02|0.26538
20:26:03|0.26558
20:26:04|0.26558
20:26:05|0.26558
20:26:06|0.26583
20:26:07|0.26583
20:26:08|0.26583
20:26:09|0.26583
20:26:10|0.26566
20:26:11|0.26566
20:26:12|0.26566
20:26:13|0.26566
20:26:14|0.26566
20:26:15|0.2657
20:26:16|0.2657
20:26:17|0.2657
20:26:18|0.26571
20:26:19|0.26563
20:26:20|0.26563
20:26:21|0.26563
20:26:22|0.26565
20:26:23|0.26565
20:26:24|0.26565
20:26:25|0.26565
20:26:27|0.2657
20:26:28|0.2657
20:26:28|0.2657
20:26:29|0.2657
20:26:30|0.2657
20:26:31|0.2657
20:26:32|0.2657
20:26:33|0.2657
20:26:34|0.2657
20:26:35|0.2657
20:26:36|0.2658
20:26:37|0.2658
20:26:38|0.2658
20:26:39|0.2658
20:26:41|0.2658
20:26:41|0.2658
20:26:42|0.2658
20:26:44|0.26581
20:26:45|0.266
20:26:46|0.266
20:26:47|0.266
20:26:48|0.266
20:26:49|0.266
20:26:50|0.26604
20:26:52|0.26604
20:26:52|0.26604
20:26:53|0.26604
20:26:55|0.26604
20:26:55|0.26604
20:26:56|0.26604
20:26:57|0.26604
20:26:59|0.26604
20:26:59|0.26604
20:27:00|0.26604
20:27:01|0.26604
20:27:03|0.26604
20:27:03|0.26604
20:27:04|0.26604
20:27:06|0.26602
20:27:06|0.26602
20:27:08|0.26602
20:27:09|0.26602
20:27:10|0.26602
20:27:10|0.26602
20:27:12|0.26602
20:27:14|0.26602
20:27:15|0.26598
20:27:16|0.26598
20:27:16|0.26598
20:27:18|0.2658
20:27:19|0.2658
20:27:20|0.2658
20:27:21|0.2658
20:27:21|0.2658
20:27:22|0.2658
20:27:24|0.2658
20:27:25|0.2658
20:27:26|0.2658
20:27:27|0.26569
20:27:29|0.26569
20:27:30|0.26569
20:27:30|0.26569
20:27:32|0.26569
20:27:32|0.26565
20:27:34|0.26579
20:27:35|0.26579
20:27:36|0.26579
20:27:36|0.26579
20:27:37|0.26579
20:27:39|0.26579
20:27:40|0.26579
20:27:41|0.26578
20:27:42|0.2658
20:27:43|0.2658
20:27:44|0.2658
20:27:48|0.26566
20:27:49|0.26566
20:27:50|0.26566
20:27:52|0.26566
20:27:52|0.26566
20:27:53|0.26566
20:27:55|0.26566
20:27:56|0.26566
20:27:57|0.26577
20:27:57|0.26577
20:27:58|0.26577
20:28:00|0.26577
20:28:00|0.26577
20:28:01|0.26577
20:28:02|0.26573
20:28:04|0.26573
20:28:05|0.26573
20:28:06|0.26573
20:28:07|0.26557
20:28:08|0.26567
20:28:10|0.26567
20:28:11|0.26567
20:28:11|0.26553
20:28:13|0.26563
20:28:14|0.26563
20:28:14|0.26563
20:28:16|0.26548
20:28:16|0.26548
20:28:17|0.26548
20:28:18|0.26548
20:28:20|0.26548
20:28:20|0.26548
20:28:21|0.26547
20:28:22|0.26547
20:28:24|0.26547
20:28:25|0.26547
20:28:26|0.26547
20:28:28|0.26547
20:28:29|0.26547
20:28:30|0.26547
20:28:31|0.26547
20:28:32|0.26547
20:28:33|0.26547
20:28:34|0.26547
20:28:35|0.26547
20:28:36|0.26547
20:28:37|0.26574
20:28:38|0.26555
20:28:39|0.26555
20:28:40|0.26555
20:28:41|0.26555
20:28:42|0.26555
20:28:43|0.26555
20:28:45|0.26543
20:28:46|0.26543
20:28:47|0.26543
20:28:48|0.26543
20:28:49|0.26543
20:28:49|0.26543
20:28:50|0.26543
20:28:52|0.26554
20:28:53|0.26554
20:28:53|0.26554
20:28:54|0.26554
20:28:56|0.26554
20:28:56|0.26539
20:28:58|0.26539
20:28:59|0.26548
20:28:59|0.26548
20:29:01|0.26548
20:29:01|0.26548
20:29:02|0.26548
20:29:04|0.26548
20:29:05|0.26548
20:29:06|0.26548
20:29:06|0.26548
20:29:07|0.26548
20:29:08|0.26548
20:29:09|0.26548
20:29:10|0.26548
20:29:12|0.26548
20:29:13|0.26548
20:29:14|0.26548
20:29:15|0.26548
20:29:15|0.26548
20:29:17|0.26548
20:29:18|0.26548
20:29:19|0.26548
20:29:20|0.26548
20:29:21|0.26558
20:29:22|0.26558
20:29:23|0.26539
20:29:24|0.26539
20:29:25|0.26539
20:29:26|0.26539
20:29:28|0.26539
20:29:31|0.26539
20:29:32|0.26539
20:29:33|0.26539
20:29:34|0.26539
20:29:36|0.26539
20:29:36|0.26539
20:29:37|0.26539
20:29:38|0.26539
20:29:40|0.26539
20:29:41|0.26544
20:29:42|0.26544
20:29:43|0.26532
20:29:44|0.26548
20:29:45|0.26548
20:29:46|0.26548
20:29:47|0.26548
20:29:48|0.2653
20:29:49|0.2653
20:29:50|0.2653
20:29:51|0.2653
20:29:52|0.26527
20:29:53|0.26506
20:29:54|0.26506
20:29:55|0.26506
20:29:56|0.26519
20:29:57|0.26519
20:29:58|0.26519
20:29:59|0.26519
20:30:00|0.26519
20:30:01|0.26519
20:30:03|0.26519
20:30:03|0.26519
20:30:04|0.26519
20:30:05|0.26503
20:30:06|0.26503
20:30:08|0.26503
20:30:08|0.26503
20:30:09|0.26503
20:30:11|0.26503
20:30:12|0.26503
20:30:13|0.26503
20:30:13|0.26503
20:30:14|0.26503
20:30:16|0.26497
20:30:16|0.26497
20:30:17|0.26497
20:30:18|0.26497
20:30:19|0.26497
20:30:20|0.26497
20:30:21|0.26498
20:30:22|0.26498
20:30:23|0.26489
20:30:24|0.26489
20:30:25|0.26489
20:30:27|0.26489
20:30:28|0.26489
20:30:29|0.26489
20:30:30|0.2647
20:30:31|0.2647
20:30:32|0.2647
20:30:33|0.2647
20:30:34|0.2647
20:30:35|0.2645
20:30:36|0.2645
20:30:37|0.2645
20:30:38|0.2645
20:30:39|0.2645
20:30:40|0.2645
20:30:41|0.2645
20:30:42|0.2645
20:30:43|0.2645
20:30:44|0.2645
20:30:46|0.2645
20:30:47|0.2645
20:30:48|0.2645
20:30:49|0.2645
20:30:50|0.2645
20:30:51|0.2645
20:30:52|0.2645
20:30:53|0.2645
20:30:53|0.2645
20:30:55|0.26457
20:30:56|0.26457
20:30:57|0.26457
20:30:58|0.26457
20:30:59|0.26457
20:31:00|0.26457
20:31:01|0.26457
20:31:02|0.26457
20:31:03|0.26463
20:31:03|0.26463
20:31:05|0.2645
20:31:06|0.2645
20:31:07|0.2645
20:31:08|0.2645
20:31:09|0.2645
20:31:10|0.2645
20:31:11|0.26473
20:31:12|0.26514
20:31:13|0.26514
20:31:14|0.26514
20:31:15|0.26514
20:31:16|0.26514
20:31:17|0.26514
20:31:18|0.26514
20:31:19|0.26514
20:31:20|0.26514
20:31:21|0.26514
20:31:22|0.26546
20:31:23|0.26555
20:31:24|0.26555
20:31:25|0.26555
20:31:26|0.26544
20:31:27|0.26544
20:31:28|0.26544
20:31:29|0.26544
20:31:31|0.26541
20:31:31|0.26541
20:31:33|0.26541
20:31:34|0.26541
20:31:35|0.26541
20:31:36|0.26541
20:31:37|0.26541
20:31:38|0.26541
20:31:39|0.26541
20:31:40|0.26541
20:31:42|0.2653
20:31:42|0.2653
20:31:43|0.2652
20:31:44|0.26518
20:31:45|0.26518
20:31:47|0.26518
20:31:48|0.26518
20:31:49|0.26518
20:31:49|0.26518
20:31:51|0.26518
20:31:52|0.26518
20:31:53|0.26518
20:31:53|0.26526
20:31:55|0.26544
20:31:56|0.26542
20:31:57|0.26542
20:31:58|0.26532
20:31:59|0.26532
20:32:00|0.26532
20:32:01|0.26532
20:32:02|0.26532
20:32:03|0.26532
20:32:04|0.26532
20:32:05|0.26537
20:32:06|0.26566
20:32:07|0.26564
20:32:08|0.26564
20:32:10|0.26552
20:32:11|0.26552
20:32:12|0.26551
20:32:13|0.26551
20:32:14|0.26551
20:32:15|0.26551
20:32:15|0.26551
20:32:17|0.26551
20:32:17|0.26551
20:32:18|0.26551
20:32:20|0.26551
20:32:21|0.26551
20:32:22|0.26551
20:32:23|0.26565
20:32:24|0.26552
20:32:25|0.26552
20:32:26|0.26552
20:32:27|0.26552
20:32:28|0.26552
20:32:30|0.26552
20:32:31|0.26552
20:32:33|0.26552
20:32:34|0.26552
20:32:35|0.26552
20:32:36|0.2658
20:32:37|0.26586
20:32:38|0.26586
20:32:39|0.2658
20:32:40|0.2658
20:32:41|0.26597
20:32:42|0.26597
20:32:43|0.26597
20:32:44|0.26597
20:32:46|0.26597
20:32:46|0.26597
20:32:47|0.26597
20:32:48|0.26597
20:32:50|0.26597
20:32:51|0.26597
20:32:52|0.266
20:32:52|0.266
20:32:53|0.26597
20:32:55|0.26597
20:32:56|0.26611
20:32:57|0.26611
20:32:58|0.26611
20:32:59|0.26611
20:32:59|0.26611
20:33:01|0.26611
20:33:02|0.26611
20:33:03|0.26611
20:33:04|0.26611
20:33:05|0.26611
20:33:06|0.26611
20:33:07|0.26611
20:33:08|0.26611
20:33:09|0.26611
20:33:09|0.26611
20:33:11|0.26611
20:33:12|0.26611
20:33:13|0.266
20:33:14|0.2659
20:33:15|0.2659
20:33:16|0.26589
20:33:17|0.26589
20:33:18|0.26589
20:33:19|0.26589
20:33:20|0.26589
20:33:21|0.26589
20:33:22|0.26589
20:33:23|0.26589
20:33:24|0.26589
20:33:25|0.26589
20:33:26|0.26589
20:33:27|0.26589
20:33:28|0.26589
20:33:29|0.26589
20:33:30|0.26589
20:33:32|0.26589
20:33:32|0.26589
20:33:34|0.26589
20:33:35|0.26589
20:33:36|0.26589
20:33:37|0.26589
20:33:38|0.26589
20:33:39|0.26589
20:33:40|0.26606
20:33:41|0.26598
20:33:42|0.26598
20:33:43|0.26598
20:33:44|0.26598
20:33:45|0.26598
20:33:46|0.26598
20:33:47|0.26598
20:33:48|0.26598
20:33:49|0.26598
20:33:50|0.26598
20:33:51|0.26598
20:33:52|0.26598
20:33:53|0.26598
20:33:54|0.26598
20:33:55|0.26598
20:33:56|0.26598
20:33:57|0.26598
20:33:59|0.26605
20:34:00|0.26622
20:34:01|0.26622
20:34:02|0.26622
20:34:03|0.26622
20:34:04|0.26622
20:34:04|0.26622
20:34:07|0.26622
20:34:07|0.26622
20:34:08|0.26597
20:34:09|0.26597
20:34:10|0.26597
20:34:11|0.26597
20:34:12|0.26597
20:34:13|0.26597
20:34:14|0.26622
20:34:15|0.26609
20:34:16|0.26639
20:34:17|0.26667
20:34:18|0.26665
20:34:19|0.26667
20:34:21|0.26667
20:34:21|0.26667
20:34:22|0.26667
20:34:24|0.26667
20:34:24|0.26667
20:34:25|0.26667
20:34:26|0.26669
20:34:27|0.26669
20:34:28|0.26664
20:34:29|0.26664
20:34:31|0.26664
20:34:32|0.26664
20:34:33|0.26664
20:34:35|0.26659
20:34:36|0.26659
20:34:37|0.26659
20:34:37|0.26659
20:34:39|0.26659
20:34:39|0.26659
20:34:41|0.26659
20:34:41|0.26659
20:34:43|0.26659
20:34:44|0.26659
20:34:45|0.26659
20:34:46|0.26659
20:34:47|0.26643
20:34:48|0.26643
20:34:49|0.2666
20:34:50|0.2666
20:34:51|0.2666
20:34:52|0.2666
20:34:53|0.2666
20:34:54|0.2666
20:34:55|0.2666
20:34:56|0.2666
20:34:57|0.2666
20:34:58|0.2666
20:34:59|0.2666
20:35:00|0.2666
20:35:01|0.2666
20:35:02|0.2666
20:35:03|0.2666
20:35:04|0.2666
20:35:05|0.26642
20:35:06|0.26642
20:35:07|0.26642
20:35:08|0.26642
20:35:09|0.26644
20:35:10|0.26644
20:35:11|0.26644
20:35:12|0.26644
20:35:13|0.26644
20:35:15|0.26626
20:35:15|0.26626
20:35:16|0.26622
20:35:17|0.26614
20:35:18|0.26614
20:35:20|0.26617
20:35:21|0.26617
20:35:21|0.26617
20:35:23|0.26617
20:35:23|0.26617
20:35:24|0.26617
20:35:26|0.26617
20:35:27|0.26617
20:35:28|0.26617
20:35:29|0.26617
20:35:30|0.26617
20:35:31|0.26617
20:35:32|0.26617
20:35:34|0.26617
20:35:35|0.26617
20:35:35|0.26617
20:35:36|0.26617
20:35:37|0.26617
20:35:39|0.26627
20:35:40|0.26627
20:35:42|0.26627
20:35:42|0.26627
20:35:43|0.26627
20:35:44|0.26627
20:35:45|0.26627
20:35:47|0.26627
20:35:47|0.26627
20:35:48|0.26627
20:35:50|0.26627
20:35:51|0.26627
20:35:51|0.26627
20:35:53|0.26666
20:35:54|0.26666
20:35:55|0.26666
20:35:56|0.26666
20:35:57|0.26666
20:35:58|0.26666
20:35:59|0.26666
20:36:00|0.26666
20:36:01|0.26647
20:36:03|0.26647
20:36:04|0.26647
20:36:05|0.26647
20:36:06|0.26647
20:36:07|0.26647
20:36:08|0.26647
20:36:09|0.26647
20:36:10|0.26647
20:36:11|0.26647
20:36:12|0.26647
20:36:13|0.26647
20:36:14|0.26647
20:36:15|0.26647
20:36:16|0.26647
20:36:17|0.26671
20:36:19|0.26671
20:36:19|0.26671
20:36:20|0.26671
20:36:21|0.26671
20:36:22|0.26671
20:36:24|0.26684
20:36:24|0.26684
20:36:26|0.26684
20:36:26|0.26684
20:36:27|0.26682
20:36:28|0.26682
20:36:29|0.26682
20:36:30|0.26682
20:36:31|0.26693
20:36:32|0.26693
20:36:34|0.26693
20:36:36|0.26693
20:36:37|0.26693
20:36:38|0.26693
20:36:39|0.26693
20:36:40|0.26696
20:36:41|0.26694
20:36:41|0.26694
20:36:43|0.26694
20:36:44|0.26694
20:36:45|0.26694
20:36:46|0.26694
20:36:47|0.26694
20:36:48|0.26694
20:36:49|0.26694
20:36:50|0.26694
20:36:51|0.26694
20:36:52|0.26694
20:36:53|0.26694
20:36:54|0.26694
20:36:55|0.26694
20:36:57|0.26694
20:36:57|0.267
20:36:58|0.267
20:36:59|0.267
20:37:00|0.26695
20:37:02|0.26695
20:37:03|0.26695
20:37:04|0.26695
20:37:05|0.26695
20:37:05|0.26695
20:37:07|0.267
20:37:08|0.267
20:37:09|0.267
20:37:10|0.267
20:37:11|0.267
20:37:12|0.267
20:37:13|0.267
20:37:14|0.267
20:37:15|0.267
20:37:16|0.267
20:37:17|0.26688
20:37:18|0.26688
20:37:19|0.26688
20:37:20|0.26696
20:37:21|0.26696
20:37:22|0.26696
20:37:24|0.26696
20:37:25|0.26696
20:37:25|0.26696
20:37:26|0.26699
20:37:27|0.26699
20:37:29|0.26699
20:37:30|0.26699
20:37:31|0.26716
20:37:32|0.26695
20:37:33|0.26695
20:37:34|0.26717
20:37:35|0.26717
20:37:37|0.26725
20:37:38|0.26725
20:37:39|0.26735
20:37:40|0.26735
20:37:41|0.2675
20:37:42|0.2675
20:37:43|0.2675
20:37:44|0.26749
20:37:45|0.26728
20:37:46|0.26728
20:37:47|0.26731
20:37:48|0.26728
20:37:49|0.26728
20:37:50|0.26728
20:37:51|0.26728
20:37:52|0.26746
20:37:53|0.26746
20:37:55|0.26746
20:37:56|0.26746
20:37:56|0.26745
20:37:57|0.26745
20:37:58|0.26745
20:38:00|0.26727
20:38:00|0.26746
20:38:01|0.26723
20:38:03|0.26723
20:38:04|0.26723
20:38:04|0.26723
20:38:05|0.26723
20:38:06|0.26723
20:38:07|0.26723
20:38:08|0.26723
20:38:09|0.26738
20:38:10|0.26738
20:38:12|0.26738
20:38:12|0.26738
20:38:14|0.26738
20:38:14|0.26738
20:38:15|0.26738
20:38:16|0.26721
20:38:17|0.26724
20:38:18|0.26724
20:38:20|0.26729
20:38:20|0.26729
20:38:21|0.26729
20:38:22|0.26729
20:38:23|0.26729
20:38:24|0.26729
20:38:25|0.26729
20:38:26|0.26729
20:38:28|0.26729
20:38:28|0.26729
20:38:29|0.26729
20:38:30|0.26729
20:38:31|0.26729
20:38:32|0.26729
20:38:34|0.26729
20:38:35|0.26729
20:38:37|0.26729
20:38:38|0.26729
20:38:39|0.26704
20:38:41|0.26709
20:38:41|0.26697
20:38:43|0.26697
20:38:44|0.26697
20:38:45|0.26697
20:38:46|0.26697
20:38:47|0.2669
20:38:48|0.2669
20:38:49|0.2669
20:38:51|0.2669
20:38:51|0.26664
20:38:52|0.26656
20:38:53|0.2667
20:38:54|0.2667
20:38:55|0.26644
20:38:56|0.26644
20:38:57|0.26644
20:38:58|0.26644
20:38:59|0.26644
20:39:00|0.26659
20:39:01|0.26659
20:39:02|0.26659
20:39:03|0.26659
20:39:04|0.26659
20:39:05|0.26659
20:39:06|0.26659
20:39:07|0.26659
20:39:08|0.26668
20:39:09|0.26668
20:39:10|0.26668
20:39:11|0.26668
20:39:12|0.26681
20:39:13|0.26681
20:39:14|0.26667
20:39:15|0.26667
20:39:16|0.26667
20:39:18|0.26667
20:39:20|0.26667
20:39:21|0.26658
20:39:22|0.26658
20:39:23|0.26658
20:39:24|0.26658
20:39:25|0.26644
20:39:26|0.26644
20:39:27|0.26644
20:39:28|0.26644
20:39:29|0.26644
20:39:30|0.26644
20:39:31|0.26644
20:39:32|0.26644
20:39:33|0.2662
20:39:34|0.2662
20:39:35|0.2662
20:39:37|0.2662
20:39:38|0.2662
20:39:39|0.2662
20:39:40|0.2662
20:39:41|0.2662
20:39:42|0.2662
20:39:43|0.2662
20:39:45|0.2662
20:39:46|0.2662
20:39:47|0.2662
20:39:48|0.26614
20:39:49|0.26614
20:39:49|0.26614
20:39:51|0.26614
20:39:51|0.26614
20:39:53|0.26614
20:39:54|0.26614
20:39:55|0.26614
20:39:55|0.2661
20:39:57|0.2661
20:39:58|0.26595
20:39:59|0.26595
20:39:59|0.26595
20:40:01|0.26595
20:40:02|0.26595
20:40:03|0.26591
20:40:04|0.266
20:40:05|0.266
20:40:05|0.26588
20:40:07|0.26588
20:40:08|0.26588
20:40:08|0.26588
20:40:10|0.26588
20:40:11|0.26588
20:40:12|0.26588
20:40:14|0.26588
20:40:15|0.26588
20:40:15|0.26588
20:40:16|0.26588
20:40:18|0.26572
20:40:19|0.26572
20:40:19|0.26572
20:40:22|0.26567
20:40:23|0.26567
20:40:24|0.26565
20:40:25|0.26565
20:40:25|0.26565
20:40:26|0.26565
20:40:27|0.26565
20:40:29|0.26565
20:40:30|0.26565
20:40:30|0.26565
20:40:32|0.26558
20:40:33|0.26558
20:40:34|0.26558
20:40:35|0.26558
20:40:36|0.26558
20:40:37|0.26558
20:40:39|0.26558
20:40:40|0.26558
20:40:41|0.26558
20:40:41|0.26558
20:40:43|0.26558
20:40:44|0.2655
20:40:44|0.2655
20:40:46|0.2655
20:40:47|0.2655
20:40:48|0.26532
20:40:49|0.26532
20:40:50|0.26532
20:40:51|0.26532
20:40:52|0.26532
20:40:53|0.26532
20:40:54|0.26532
20:40:55|0.26534
20:40:56|0.26534
20:40:57|0.26534
20:40:58|0.26534
20:40:59|0.26534
20:41:00|0.26534
20:41:01|0.26534
20:41:03|0.26534
20:41:03|0.26534
20:41:04|0.26534
20:41:06|0.26534
20:41:07|0.26534
20:41:08|0.2654
20:41:09|0.2654
20:41:09|0.2654
20:41:10|0.2654
20:41:12|0.26548
20:41:13|0.26534
20:41:14|0.26534
20:41:15|0.26534
20:41:16|0.26534
20:41:17|0.26534
20:41:18|0.26534
20:41:19|0.26534
20:41:20|0.26534
20:41:21|0.26534
20:41:22|0.26534
20:41:23|0.26534
20:41:24|0.26532
20:41:25|0.26531
20:41:26|0.26531
20:41:27|0.26531
20:41:28|0.26531
20:41:29|0.26531
20:41:30|0.26531
20:41:31|0.26531
20:41:32|0.26531
20:41:33|0.26531
20:41:35|0.26531
20:41:36|0.26531
20:41:37|0.2656
20:41:38|0.2656
20:41:39|0.26555
20:41:40|0.26555
20:41:41|0.2657
20:41:43|0.2657
20:41:44|0.2657
20:41:45|0.2657
20:41:46|0.2657
20:41:48|0.2657
20:41:48|0.2657
20:41:50|0.2657
20:41:51|0.2657
20:41:52|0.2657
20:41:52|0.2657
20:41:55|0.2657
20:41:56|0.2657
20:41:57|0.2657
20:41:57|0.2657
20:41:59|0.26571
20:42:00|0.26571
20:42:01|0.26571
20:42:02|0.26571
20:42:03|0.26571
20:42:04|0.26571
20:42:05|0.26571
20:42:06|0.26571
20:42:07|0.26571
20:42:08|0.26571
20:42:09|0.26571
20:42:10|0.26571
20:42:11|0.26571
20:42:12|0.26571
20:42:13|0.26571
20:42:14|0.26571
20:42:15|0.26571
20:42:16|0.26571
20:42:17|0.26571
20:42:18|0.26571
20:42:19|0.26571
20:42:20|0.26571
20:42:21|0.26571
20:42:22|0.26571
20:42:23|0.26571
20:42:24|0.26571
20:42:25|0.26571
20:42:26|0.26571
20:42:27|0.26571
20:42:28|0.26556
20:42:30|0.26556
20:42:30|0.26556
20:42:31|0.26556
20:42:32|0.26546
20:42:33|0.26546
20:42:34|0.26546
20:42:35|0.26546
20:42:36|0.26546
20:42:37|0.26546
20:42:38|0.26571
20:42:40|0.26571
20:42:42|0.26571
20:42:43|0.26571
20:42:44|0.26571
20:42:45|0.26571
20:42:46|0.26561
20:42:47|0.26561
20:42:48|0.26561
20:42:49|0.26561
20:42:50|0.26561
20:42:51|0.26561
20:42:52|0.26561
20:42:53|0.26561
20:42:54|0.26556
20:42:55|0.26556
20:42:56|0.26556
20:42:57|0.26554
20:42:58|0.26554
20:42:59|0.26554
20:43:00|0.26554
20:43:01|0.26554
20:43:02|0.26554
20:43:03|0.26554
20:43:04|0.26554
20:43:05|0.26554
20:43:06|0.26554
20:43:08|0.26554
20:43:08|0.26554
20:43:09|0.26554
20:43:10|0.26554
20:43:11|0.26554
20:43:12|0.26554
20:43:13|0.26569
20:43:14|0.26569
20:43:15|0.26569
20:43:16|0.26569
20:43:17|0.26574
20:43:18|0.26574
20:43:19|0.26574
20:43:20|0.26575
20:43:22|0.26575
20:43:25|0.26575
20:43:26|0.26568
20:43:27|0.26568
20:43:28|0.26568
20:43:29|0.26568
20:43:30|0.26568
20:43:31|0.26568
20:43:32|0.26568
20:43:33|0.26568
20:43:34|0.26568
20:43:35|0.26568
20:43:36|0.26568
20:43:37|0.26568
20:43:38|0.26568
20:43:39|0.26568
20:43:41|0.26568
20:43:42|0.26579
20:43:44|0.26579
20:43:45|0.26579
20:43:45|0.26579
20:43:47|0.26579
20:43:48|0.26579
20:43:49|0.26585
20:43:49|0.26585
20:43:51|0.26585
20:43:52|0.26585
20:43:53|0.26585
20:43:54|0.26585
20:43:55|0.26585
20:43:56|0.26585
20:43:57|0.26585
20:43:58|0.26585
20:43:59|0.26585
20:44:04|0.26585
20:44:04|0.26584
20:44:05|0.26584
20:44:06|0.26583
20:44:08|0.26583
20:44:08|0.26583
20:44:09|0.26583
20:44:11|0.26583
20:44:12|0.26583
20:44:12|0.26583
20:44:14|0.26583
20:44:15|0.26592
20:44:16|0.26592
20:44:16|0.26592
20:44:18|0.26592
20:44:18|0.26592
20:44:20|0.26592
20:44:20|0.26592
20:44:21|0.2659
20:44:22|0.2659
20:44:23|0.26583
20:44:25|0.26598
20:44:25|0.266
20:44:27|0.266
20:44:28|0.266
20:44:29|0.266
20:44:30|0.266
20:44:31|0.266
20:44:31|0.266
20:44:33|0.266
20:44:34|0.266
20:44:35|0.26622
20:44:36|0.26622
20:44:37|0.26616
20:44:38|0.26616
20:44:39|0.26616
20:44:40|0.26616
20:44:41|0.26616
20:44:43|0.26616
20:44:44|0.26616
20:44:45|0.26616
20:44:46|0.26616
20:44:47|0.26616
20:44:48|0.26616
20:44:49|0.26607
20:44:50|0.26597
20:44:51|0.26597
20:44:52|0.26597
20:44:53|0.26597
20:44:54|0.26597
20:44:55|0.26597
20:44:56|0.26597
20:44:57|0.2659
20:44:58|0.2659
20:44:59|0.2659
20:45:01|0.2659
20:45:01|0.2659
20:45:02|0.2659
20:45:03|0.2659
20:45:04|0.2659
20:45:05|0.2659
20:45:07|0.2659
20:45:07|0.2659
20:45:09|0.2659
20:45:09|0.2659
20:45:11|0.2659
20:45:12|0.2659
20:45:13|0.2659
20:45:14|0.2659
20:45:14|0.2659
20:45:16|0.2659
20:45:17|0.26602
20:45:18|0.26602
20:45:19|0.26584
20:45:20|0.26584
20:45:21|0.26584
20:45:22|0.26584
20:45:23|0.26584
20:45:24|0.26584
20:45:25|0.26592
20:45:26|0.26592
20:45:27|0.26592
20:45:28|0.26584
20:45:29|0.26584
20:45:30|0.26584
20:45:31|0.26584
20:45:32|0.26584
20:45:33|0.26584
20:45:34|0.26584
20:45:35|0.26584
20:45:36|0.26591
20:45:38|0.26591
20:45:38|0.26591
20:45:39|0.26584
20:45:40|0.26578
20:45:41|0.26578
20:45:43|0.26578
20:45:45|0.26557
20:45:45|0.26557
20:45:46|0.26557
20:45:48|0.26557
20:45:48|0.26557
20:45:49|0.26534
20:45:51|0.26532
20:45:51|0.26532
20:45:53|0.26532
20:45:54|0.26532
20:45:54|0.26561
20:45:56|0.26554
20:45:56|0.26554
20:45:59|0.26554
20:45:59|0.26554
20:46:01|0.26547
20:46:02|0.26546
20:46:03|0.26546
20:46:04|0.26546
20:46:05|0.26546
20:46:06|0.26546
20:46:07|0.26546
20:46:08|0.26546
20:46:09|0.26546
20:46:10|0.26546
20:46:11|0.26546
20:46:12|0.26531
20:46:13|0.26531
20:46:15|0.26531
20:46:15|0.26531
20:46:16|0.26531
20:46:17|0.26531
20:46:18|0.26531
20:46:19|0.26531
20:46:20|0.26531
20:46:21|0.26531
20:46:22|0.26531
20:46:23|0.26531
20:46:24|0.26531
20:46:25|0.26531
20:46:26|0.26531
20:46:27|0.26524
20:46:28|0.26524
20:46:29|0.26524
20:46:30|0.26524
20:46:31|0.26524
20:46:32|0.26524
20:46:33|0.26524
20:46:34|0.26524
20:46:35|0.26524
20:46:37|0.26521
20:46:37|0.26521
20:46:38|0.26519
20:46:39|0.26519
20:46:40|0.26519
20:46:41|0.26519
20:46:43|0.26531
20:46:43|0.26531
20:46:45|0.26528
20:46:46|0.26528
20:46:47|0.26528
20:46:48|0.26528
20:46:49|0.26528
20:46:50|0.26528
20:46:50|0.26528
20:46:52|0.26528
20:46:53|0.26528
20:46:54|0.26528
20:46:55|0.26528
20:46:56|0.26528
20:46:58|0.26528
20:46:58|0.26528
20:47:00|0.26528
20:47:01|0.26528
20:47:01|0.26528
20:47:03|0.26528
20:47:04|0.26528
20:47:04|0.26519
20:47:05|0.26519
20:47:06|0.26519
20:47:08|0.26519
20:47:08|0.26519
20:47:09|0.26528
20:47:11|0.26528
20:47:11|0.26528
20:47:12|0.26528
20:47:14|0.26528
20:47:14|0.26528
20:47:16|0.26528
20:47:17|0.26528
20:47:17|0.26528
20:47:18|0.26528
20:47:19|0.26528
20:47:20|0.26528
20:47:22|0.26531
20:47:22|0.26523
20:47:24|0.26523
20:47:25|0.26523
20:47:25|0.26523
20:47:26|0.26523
20:47:28|0.26523
20:47:29|0.26525
20:47:29|0.26525
20:47:31|0.26525
20:47:31|0.26525
20:47:33|0.26523
20:47:33|0.26523
20:47:35|0.26522
20:47:35|0.26522
20:47:37|0.26522
20:47:37|0.26522
20:47:38|0.26522
20:47:40|0.26522
20:47:40|0.26522
20:47:42|0.26522
20:47:43|0.26522
20:47:44|0.26522
20:47:45|0.26522
20:47:46|0.26522
20:47:47|0.26522
20:47:48|0.26522
20:47:49|0.26522
20:47:50|0.26517
20:47:51|0.26517
20:47:52|0.26517
20:47:53|0.26517
20:47:54|0.26517
20:47:55|0.26518
20:47:56|0.26518
20:47:57|0.26518
20:47:58|0.26518
20:47:59|0.26508
20:48:00|0.26493
20:48:01|0.26493
20:48:02|0.26493
20:48:03|0.26493
20:48:05|0.26479
20:48:05|0.26479
20:48:06|0.26479
20:48:07|0.26491
20:48:08|0.26497
20:48:10|0.26497
20:48:11|0.26497
20:48:11|0.26497
20:48:12|0.26497
20:48:14|0.26497
20:48:15|0.26507
20:48:15|0.26507
20:48:17|0.26507
20:48:18|0.26507
20:48:19|0.26497
20:48:20|0.26497
20:48:21|0.26488
20:48:21|0.26488
20:48:23|0.26488
20:48:24|0.26488
20:48:25|0.26488
20:48:25|0.26488
20:48:27|0.26488
20:48:27|0.26496
20:48:29|0.26503
20:48:30|0.26503
20:48:31|0.2647
20:48:32|0.2647
20:48:32|0.2647
20:48:33|0.2647
20:48:34|0.2647
20:48:35|0.26459
20:48:37|0.26459
20:48:38|0.26459
20:48:39|0.26476
20:48:40|0.26476
20:48:41|0.26476
20:48:42|0.26476
20:48:42|0.26476
20:48:43|0.26476
20:48:45|0.26486
20:48:47|0.26486
20:48:47|0.26486
20:48:49|0.26486
20:48:50|0.26491
20:48:51|0.26491
20:48:52|0.26491
20:48:53|0.26491
20:48:54|0.26468
20:48:55|0.26468
20:48:56|0.26468
20:48:57|0.26468
20:48:58|0.26468
20:48:59|0.26468
20:49:00|0.26458
20:49:01|0.26458
20:49:03|0.26458
20:49:04|0.26458
20:49:04|0.26458
20:49:06|0.26458
20:49:07|0.26458
20:49:07|0.26478
20:49:08|0.26514
20:49:10|0.26514
20:49:10|0.26514
20:49:11|0.26514
20:49:13|0.26514
20:49:14|0.26514
20:49:14|0.26514
20:49:16|0.26514
20:49:17|0.26524
20:49:17|0.26524
20:49:19|0.26514
20:49:20|0.26514
20:49:21|0.26512
20:49:21|0.26512
20:49:23|0.26492
20:49:24|0.26492
20:49:25|0.26466
20:49:25|0.26466
20:49:27|0.26466
20:49:27|0.26466
20:49:28|0.26465
20:49:30|0.26465
20:49:31|0.26465
20:49:32|0.26465
20:49:33|0.26465
20:49:33|0.26465
20:49:35|0.26465
20:49:36|0.26456
20:49:37|0.26456
20:49:38|0.26456
20:49:39|0.26456
20:49:40|0.26456
20:49:41|0.26456
20:49:42|0.26456
20:49:43|0.26456
20:49:44|0.26456
20:49:45|0.26456
20:49:46|0.26456
20:49:48|0.26452
20:49:49|0.26452
20:49:50|0.26452
20:49:51|0.26452
20:49:52|0.26455
20:49:53|0.26455
20:49:54|0.26455
20:49:56|0.2645
20:49:56|0.2645
20:49:58|0.2645
20:49:59|0.2645
20:50:00|0.2645
20:50:01|0.26453
20:50:02|0.26453
20:50:02|0.26453
20:50:04|0.26445
20:50:04|0.26445
20:50:06|0.26445
20:50:07|0.26445
20:50:08|0.26445
20:50:09|0.26445
20:50:10|0.26445
20:50:11|0.26445
20:50:12|0.26445
20:50:13|0.26445
20:50:14|0.26445
20:50:15|0.26445
20:50:16|0.26445
20:50:17|0.26445
20:50:18|0.26445
20:50:19|0.26444
20:50:20|0.26445
20:50:21|0.26445
20:50:22|0.26445
20:50:23|0.26445
20:50:25|0.26445
20:50:25|0.26445
20:50:26|0.26445
20:50:27|0.26445
20:50:28|0.26445
20:50:30|0.26445
20:50:30|0.26454
20:50:32|0.26454
20:50:33|0.26454
20:50:34|0.26454
20:50:35|0.26454
20:50:36|0.26454
20:50:37|0.26475
20:50:38|0.26474
20:50:39|0.26474
20:50:40|0.26474
20:50:41|0.265
20:50:42|0.265
20:50:43|0.265
20:50:44|0.26512
20:50:45|0.26512
20:50:46|0.26512
20:50:47|0.26512
20:50:48|0.26512
20:50:50|0.26512
20:50:51|0.26512
20:50:52|0.26512
20:50:53|0.26512
20:50:54|0.26512
20:50:55|0.26512
20:50:57|0.26512
20:50:57|0.26512
20:50:59|0.26512
20:50:59|0.26512
20:51:00|0.26512
20:51:02|0.26495
20:51:03|0.26495
20:51:03|0.26495
20:51:05|0.26495
20:51:06|0.26511
20:51:07|0.26511
20:51:07|0.26511
20:51:09|0.26511
20:51:10|0.26511
20:51:10|0.26511
20:51:12|0.26511
20:51:13|0.26511
20:51:14|0.26511
20:51:15|0.26511
20:51:16|0.26511
20:51:16|0.26506
20:51:18|0.26505
20:51:19|0.26505
20:51:20|0.26505
20:51:21|0.26505
20:51:21|0.26505
20:51:23|0.26505
20:51:23|0.26505
20:51:25|0.26505
20:51:26|0.26505
20:51:26|0.26505
20:51:28|0.26505
20:51:29|0.26519
20:51:29|0.26519
20:51:31|0.26519
20:51:32|0.26519
20:51:33|0.26519
20:51:34|0.26519
20:51:35|0.26519
20:51:36|0.26519
20:51:37|0.26519
20:51:38|0.26519
20:51:39|0.26524
20:51:40|0.26524
20:51:41|0.26524
20:51:42|0.26524
20:51:43|0.26524
20:51:44|0.26524
20:51:45|0.26524
20:51:46|0.26519
20:51:47|0.26519
20:51:48|0.26519
20:51:50|0.26519
20:51:51|0.26519
20:51:53|0.26519
20:51:54|0.26519
20:51:55|0.26519
20:51:56|0.26519
20:51:57|0.26527
20:51:58|0.26527
20:51:58|0.26527
20:52:00|0.26505
20:52:01|0.26499
20:52:02|0.26499
20:52:03|0.26499
20:52:04|0.26499
20:52:05|0.26499
20:52:06|0.26476
20:52:07|0.26476
20:52:08|0.26507
20:52:09|0.26507
20:52:10|0.26507
20:52:12|0.26531
20:52:12|0.26531
20:52:13|0.26531
20:52:14|0.26531
20:52:15|0.26531
20:52:17|0.26531
20:52:17|0.26528
20:52:19|0.26528
20:52:19|0.26528
20:52:21|0.26528
20:52:22|0.26528
20:52:22|0.26528
20:52:23|0.26528
20:52:25|0.26528
20:52:26|0.26528
20:52:27|0.26528
20:52:28|0.26523
20:52:29|0.26523
20:52:30|0.26523
20:52:31|0.26523
20:52:32|0.26523
20:52:33|0.26523
20:52:33|0.26523
20:52:35|0.26523
20:52:36|0.26526
20:52:37|0.26526
20:52:37|0.26526
20:52:39|0.26526
20:52:39|0.26526
20:52:41|0.26526
20:52:41|0.2652
20:52:42|0.2652
20:52:44|0.2652
20:52:44|0.2652
20:52:45|0.2652
20:52:46|0.2652
20:52:47|0.2652
20:52:48|0.2652
20:52:50|0.2652
20:52:51|0.2652
20:52:52|0.2652
20:52:53|0.2652
20:52:54|0.2652
20:52:55|0.2652
20:52:56|0.2652
20:52:57|0.26483
20:52:58|0.26483
20:52:59|0.26483
20:53:01|0.26505
20:53:01|0.26505
20:53:02|0.26496
20:53:03|0.26496
20:53:05|0.26496
20:53:06|0.26496
20:53:07|0.26496
20:53:08|0.26496
20:53:09|0.26496
20:53:10|0.26496
20:53:11|0.26496
20:53:12|0.26496
20:53:13|0.26496
20:53:14|0.26496
20:53:15|0.26508
20:53:17|0.26508
20:53:17|0.26508
20:53:19|0.26508
20:53:20|0.26508
20:53:21|0.26508
20:53:21|0.26508
20:53:23|0.26508
20:53:24|0.26504
20:53:24|0.26504
20:53:25|0.26504
20:53:26|0.26504
20:53:27|0.26504
20:53:29|0.26504
20:53:29|0.26504
20:53:31|0.26504
20:53:31|0.26504
20:53:32|0.26504
20:53:34|0.26504
20:53:34|0.26504
20:53:36|0.26504
20:53:37|0.26504
20:53:38|0.26504
20:53:39|0.26504
20:53:39|0.26504
20:53:41|0.26504
20:53:41|0.26504
20:53:42|0.26504
20:53:43|0.26504
20:53:45|0.26504
20:53:46|0.26504
20:53:47|0.26504
20:53:48|0.26504
20:53:49|0.26504
20:53:50|0.26504
20:53:51|0.26504
20:53:52|0.26504
20:53:52|0.26504
20:53:54|0.26504
20:53:55|0.26504
20:53:56|0.26504
20:53:57|0.26508
20:53:58|0.26508
20:53:59|0.26508
20:54:00|0.26508
20:54:02|0.26508
20:54:03|0.26508
20:54:04|0.26508
20:54:05|0.26508
20:54:06|0.26508
20:54:07|0.26508
20:54:08|0.26534
20:54:09|0.26534
20:54:10|0.26534
20:54:11|0.26534
20:54:12|0.26534
20:54:13|0.26534
20:54:14|0.26534
20:54:15|0.26534
20:54:16|0.26534
20:54:17|0.26534
20:54:18|0.26534
20:54:19|0.26534
20:54:20|0.26536
20:54:21|0.26536
20:54:22|0.26536
20:54:24|0.26536
20:54:24|0.26536
20:54:26|0.26536
20:54:26|0.26536
20:54:27|0.26536
20:54:28|0.26536
20:54:30|0.26536
20:54:31|0.26536
20:54:31|0.26536
20:54:32|0.26536
20:54:33|0.26536
20:54:34|0.26536
20:54:36|0.26536
20:54:36|0.26536
20:54:37|0.26536
20:54:38|0.26536
20:54:39|0.26536
20:54:40|0.26536
20:54:41|0.26536
20:54:42|0.26537
20:54:44|0.26537
20:54:44|0.26537
20:54:46|0.26537
20:54:48|0.26537
20:54:48|0.26537
20:54:50|0.26537
20:54:51|0.26551
20:54:53|0.26551
20:54:54|0.26551
20:54:54|0.26551
20:54:56|0.26551
20:54:58|0.26546
20:54:59|0.26547
20:55:00|0.26547
20:55:00|0.26547
20:55:02|0.26547
20:55:03|0.26547
20:55:04|0.26547
20:55:05|0.26547
20:55:06|0.26547
20:55:07|0.26547
20:55:09|0.26547
20:55:09|0.26547
20:55:10|0.26582
20:55:12|0.26591
20:55:12|0.266
20:55:14|0.266
20:55:14|0.266
20:55:16|0.26591
20:55:18|0.26591
20:55:18|0.26591
20:55:19|0.26601
20:55:21|0.26601
20:55:22|0.26601
20:55:22|0.26601
20:55:23|0.26601
20:55:24|0.26601
20:55:25|0.26569
20:55:26|0.26569
20:55:28|0.26555
20:55:29|0.26555
20:55:29|0.26555
20:55:30|0.26555
20:55:32|0.26567
20:55:32|0.26585
20:55:33|0.26585
20:55:35|0.26585
20:55:36|0.26585
20:55:37|0.26585
20:55:38|0.26585
20:55:39|0.26585
20:55:40|0.26585
20:55:42|0.26562
20:55:42|0.26562
20:55:44|0.26562
20:55:45|0.26528
20:55:46|0.26528
20:55:47|0.26528
20:55:48|0.26528
20:55:49|0.26528
20:55:50|0.26513
20:55:51|0.26513
20:55:52|0.26513
20:55:54|0.26513
20:55:55|0.26535
20:55:56|0.26505
20:55:57|0.26505
20:55:57|0.26505
20:55:59|0.26505
20:56:00|0.26505
20:56:01|0.26505
20:56:02|0.26505
20:56:03|0.26505
20:56:04|0.26505
20:56:05|0.26505
20:56:06|0.26505
20:56:08|0.26505
20:56:09|0.26507
20:56:10|0.26493
20:56:11|0.26483
20:56:12|0.26483
20:56:13|0.26483
20:56:14|0.26483
20:56:15|0.26483
20:56:16|0.26483
20:56:17|0.26483
20:56:18|0.26483
20:56:19|0.26483
20:56:20|0.26458
20:56:22|0.26458
20:56:23|0.26458
20:56:23|0.26458
20:56:25|0.26458
20:56:26|0.26458
20:56:27|0.26458
20:56:28|0.26458
20:56:29|0.26458
20:56:29|0.26458
20:56:31|0.26458
20:56:31|0.26458
20:56:33|0.26458
20:56:34|0.26458
20:56:34|0.26458
20:56:36|0.26458
20:56:37|0.26458
20:56:38|0.26458
20:56:39|0.26471
20:56:40|0.26471
20:56:41|0.26462
20:56:42|0.26462
20:56:43|0.26462
20:56:44|0.26462
20:56:45|0.2649
20:56:46|0.2649
20:56:47|0.2649
20:56:48|0.26466
20:56:49|0.26478
20:56:50|0.26478
20:56:51|0.26478
20:56:52|0.26481
20:56:53|0.26481
20:56:54|0.26481
20:56:55|0.26481
20:56:56|0.26481
20:56:57|0.26481
20:56:58|0.26481
20:56:59|0.26481
20:57:00|0.26481
20:57:01|0.26481
20:57:02|0.26481
20:57:03|0.26481
20:57:04|0.26481
20:57:05|0.26481
20:57:06|0.26478
20:57:07|0.26495
20:57:08|0.26495
20:57:09|0.26495
20:57:10|0.26495
20:57:11|0.26495
20:57:12|0.26495
20:57:13|0.26495
20:57:14|0.26495
20:57:16|0.26495
20:57:17|0.26495
20:57:18|0.26495
20:57:19|0.26515
20:57:20|0.26515
20:57:21|0.26515
20:57:22|0.26515
20:57:23|0.26515
20:57:24|0.26515
20:57:25|0.26555
20:57:26|0.26521
20:57:27|0.26521
20:57:28|0.26521
20:57:29|0.26552
20:57:30|0.26552
20:57:31|0.26552
20:57:32|0.26552
20:57:33|0.26552
20:57:34|0.26537
20:57:35|0.26537
20:57:36|0.26537
20:57:37|0.26537
20:57:38|0.26537
20:57:39|0.26537
20:57:40|0.26537
20:57:41|0.26537
20:57:42|0.26537
20:57:43|0.26537
20:57:44|0.26537
20:57:45|0.26537
20:57:46|0.26537
20:57:47|0.26537
20:57:49|0.26537
20:57:49|0.26564
20:57:50|0.2654
20:57:51|0.2654
20:57:52|0.2654
20:57:53|0.2654
20:57:55|0.26534
20:57:56|0.26534
20:57:57|0.26534
20:57:58|0.26534
20:58:00|0.26544
20:58:01|0.26544
20:58:01|0.26544
20:58:02|0.26544
20:58:03|0.26544
20:58:07|0.26544
20:58:07|0.2654
20:58:08|0.2654
20:58:09|0.26545
20:58:10|0.26531
20:58:12|0.26531
20:58:13|0.26531
20:58:14|0.26533
20:58:15|0.26533
20:58:16|0.26533
20:58:17|0.26533
20:58:18|0.26532
20:58:19|0.26532
20:58:20|0.26532
20:58:21|0.26532
20:58:22|0.26532
20:58:23|0.26532
20:58:24|0.26552
20:58:25|0.26552
20:58:26|0.26552
20:58:27|0.26552
20:58:28|0.26552
20:58:29|0.26552
20:58:30|0.26552
20:58:32|0.2655
20:58:32|0.2655
20:58:34|0.2655
20:58:35|0.2655
20:58:36|0.2655
20:58:36|0.2655
20:58:37|0.26542
20:58:38|0.26542
20:58:39|0.26542
20:58:41|0.26542
20:58:41|0.26542
20:58:43|0.26542
20:58:44|0.26542
20:58:44|0.26542
20:58:45|0.26542
20:58:47|0.26542
20:58:48|0.26542
20:58:49|0.26542
20:58:50|0.26542
20:58:51|0.26542
20:58:52|0.26542
20:58:53|0.26542
20:58:54|0.26542
20:58:55|0.26542
20:58:57|0.26542
20:58:57|0.26542
20:58:58|0.26542
20:58:59|0.26542
20:59:01|0.26542
20:59:02|0.26547
20:59:04|0.26547
20:59:05|0.26547
20:59:06|0.26547
20:59:07|0.26547
20:59:08|0.26547
20:59:09|0.26547
20:59:09|0.26547
20:59:10|0.26547
20:59:11|0.26547
20:59:13|0.26547
20:59:13|0.26547
20:59:16|0.26547
20:59:17|0.26547
20:59:18|0.26547
20:59:19|0.26547
20:59:20|0.26547
20:59:21|0.26539
20:59:22|0.26539
20:59:24|0.26539
20:59:24|0.26539
20:59:25|0.26539
20:59:26|0.26539
20:59:27|0.26539
20:59:28|0.26539
20:59:30|0.26539
20:59:30|0.26539
20:59:32|0.26539
20:59:33|0.26539
20:59:33|0.26539
20:59:35|0.26539
20:59:36|0.26539
20:59:37|0.2653
20:59:38|0.2653
20:59:39|0.2653
20:59:41|0.2653
20:59:41|0.2653
20:59:42|0.2652
20:59:43|0.2652
20:59:44|0.2652
20:59:45|0.2652
20:59:46|0.2652
20:59:47|0.2652
20:59:48|0.26515
20:59:49|0.26515
20:59:51|0.26515
20:59:52|0.26515
20:59:53|0.26515
20:59:54|0.26515
20:59:55|0.26515
20:59:56|0.26515
20:59:57|0.26515
20:59:58|0.26515
20:59:59|0.26515
21:00:00|0.26515
21:00:01|0.26515
21:00:02|0.26515
21:00:03|0.26515
21:00:04|0.26515
21:00:05|0.26506
21:00:06|0.26506
21:00:07|0.26506
21:00:08|0.26506
21:00:09|0.26506
21:00:10|0.26506
21:00:11|0.26506
21:00:13|0.26506
21:00:13|0.26506
21:00:15|0.26506
21:00:16|0.26506
21:00:18|0.26506
21:00:19|0.26506
21:00:20|0.26506
21:00:21|0.26506
21:00:22|0.26506
21:00:23|0.26506
21:00:24|0.26501
21:00:25|0.26501
21:00:26|0.26501
21:00:27|0.2654
21:00:28|0.26542
21:00:29|0.26539
21:00:30|0.26574
21:00:31|0.26571
21:00:32|0.26558
21:00:34|0.26558
21:00:35|0.26558
21:00:36|0.26558
21:00:36|0.26558
21:00:38|0.26558
21:00:39|0.26567
21:00:39|0.26567
21:00:41|0.26567
21:00:41|0.26567
21:00:43|0.26567
21:00:43|0.26567
21:00:45|0.26567
21:00:46|0.26553
21:00:47|0.26553
21:00:47|0.26551
21:00:49|0.26551
21:00:50|0.26551
21:00:51|0.26551
21:00:52|0.26551
21:00:53|0.26551
21:00:54|0.26551
21:00:56|0.26551
21:00:56|0.26551
21:00:57|0.26551
21:00:59|0.26551
21:01:00|0.26551
21:01:01|0.26551
21:01:02|0.26551
21:01:04|0.26551
21:01:04|0.26551
21:01:05|0.26551
21:01:06|0.26551
21:01:08|0.26551
21:01:09|0.26551
21:01:09|0.26503
21:01:10|0.26501
21:01:13|0.26501
21:01:14|0.26501
21:01:15|0.26501
21:01:16|0.26501
21:01:16|0.26501
21:01:18|0.26501
21:01:19|0.26501
21:01:20|0.26501
21:01:21|0.2651
21:01:22|0.2651
21:01:23|0.2651
21:01:24|0.26498
21:01:25|0.26498
21:01:26|0.26498
21:01:27|0.26498
21:01:29|0.26498
21:01:30|0.26498
21:01:31|0.26498
21:01:32|0.26498
21:01:32|0.26498
21:01:33|0.26498
21:01:34|0.26498
21:01:35|0.26498
21:01:37|0.26498
21:01:37|0.26498
21:01:38|0.26498
21:01:39|0.26498
21:01:40|0.265
21:01:41|0.265
21:01:43|0.265
21:01:44|0.265
21:01:45|0.265
21:01:47|0.26509
21:01:47|0.26509
21:01:48|0.26509
21:01:49|0.26509
21:01:50|0.26509
21:01:51|0.26509
21:01:52|0.2651
21:01:53|0.2651
21:01:55|0.2651
21:01:55|0.2651
21:01:57|0.26523
21:01:58|0.26523
21:01:59|0.26523
21:01:59|0.26523
21:02:01|0.26523
21:02:02|0.26523
21:02:03|0.26526
21:02:04|0.26526
21:02:05|0.26526
21:02:06|0.26526
21:02:07|0.26514
21:02:09|0.26514
21:02:09|0.26514
21:02:10|0.26514
21:02:12|0.26514
21:02:12|0.26514
21:02:14|0.26516
21:02:15|0.26516
21:02:16|0.26516
21:02:16|0.26516
21:02:18|0.26516
21:02:19|0.26516
21:02:20|0.26516
21:02:21|0.26516
21:02:22|0.26516
21:02:23|0.26504
21:02:24|0.26504
21:02:25|0.265
21:02:26|0.265
21:02:27|0.265
21:02:28|0.265
21:02:29|0.265
21:02:30|0.26498
21:02:31|0.26498
21:02:32|0.26498
21:02:33|0.26498
21:02:35|0.26498
21:02:35|0.26498
21:02:36|0.26498
21:02:37|0.26498
21:02:38|0.26498
21:02:39|0.26498
21:02:40|0.26498
21:02:41|0.26498
21:02:42|0.26498
21:02:43|0.26498
21:02:44|0.26498
21:02:45|0.26504
21:02:46|0.26504
21:02:47|0.26504
21:02:48|0.26504
21:02:49|0.26504
21:02:51|0.26504
21:02:51|0.26498
21:02:52|0.26498
21:02:53|0.26498
21:02:54|0.26498
21:02:55|0.26498
21:02:57|0.26498
21:02:58|0.26498
21:02:59|0.26499
21:03:00|0.26499
21:03:01|0.26499
21:03:02|0.26499
21:03:03|0.26499
21:03:04|0.26498
21:03:05|0.26498
21:03:06|0.26499
21:03:08|0.26499
21:03:09|0.26499
21:03:10|0.26499
21:03:11|0.26499
21:03:12|0.26499
21:03:12|0.26499
21:03:16|0.26499
21:03:16|0.26499
21:03:17|0.26499
21:03:18|0.26499
21:03:19|0.26498
21:03:21|0.26498
21:03:22|0.26514
21:03:22|0.26514
21:03:24|0.26504
21:03:25|0.26504
21:03:26|0.26504
21:03:27|0.26504
21:03:27|0.26504
21:03:29|0.265
21:03:30|0.265
21:03:31|0.265
21:03:33|0.265
21:03:33|0.265
21:03:35|0.265
21:03:36|0.265
21:03:36|0.265
21:03:37|0.265
21:03:39|0.265
21:03:40|0.265
21:03:41|0.265
21:03:43|0.265
21:03:43|0.265
21:03:44|0.265
21:03:45|0.265
21:03:46|0.265
21:03:47|0.265
21:03:49|0.265
21:03:50|0.265
21:03:51|0.265
21:03:52|0.265
21:03:53|0.265
21:03:54|0.265
21:03:56|0.265
21:03:57|0.265
21:03:59|0.265
21:04:00|0.265
21:04:00|0.265
21:04:01|0.265
21:04:03|0.265
21:04:03|0.265
21:04:06|0.265
21:04:06|0.265
21:04:08|0.265
21:04:09|0.265
21:04:10|0.265
21:04:10|0.265
21:04:12|0.265
21:04:12|0.265
21:04:13|0.265
21:04:14|0.265
21:04:15|0.265
21:04:16|0.265
21:04:18|0.265
21:04:18|0.265
21:04:19|0.265
21:04:21|0.265
21:04:21|0.265
21:04:23|0.265
21:04:24|0.265
21:04:25|0.265
21:04:26|0.265
21:04:27|0.265
21:04:28|0.265
21:04:30|0.265
21:04:30|0.26505
21:04:32|0.26505
21:04:33|0.26505
21:04:34|0.265
21:04:35|0.265
21:04:36|0.265
21:04:37|0.265
21:04:38|0.265
21:04:39|0.265
21:04:40|0.265
21:04:41|0.265
21:04:42|0.265
21:04:43|0.265
21:04:44|0.265
21:04:45|0.265
21:04:46|0.265
21:04:47|0.265
21:04:48|0.265
21:04:49|0.265
21:04:51|0.265
21:04:52|0.265
21:04:52|0.26509
21:04:54|0.26509
21:04:55|0.26509
21:04:56|0.26509
21:04:57|0.265
21:04:58|0.265
21:04:59|0.265
21:05:00|0.265
21:05:01|0.265
21:05:02|0.265
21:05:03|0.265
21:05:04|0.26508
21:05:05|0.26508
21:05:06|0.26508
21:05:07|0.26508
21:05:08|0.26508
21:05:09|0.26508
21:05:10|0.26508
21:05:11|0.26498
21:05:12|0.26498
21:05:13|0.26498
21:05:14|0.26498
21:05:15|0.26498
21:05:16|0.26498
21:05:17|0.26498
21:05:18|0.26498
21:05:19|0.26507
21:05:20|0.26507
21:05:21|0.26508
21:05:22|0.26508
21:05:23|0.26508
21:05:24|0.26499
21:05:25|0.26499
21:05:26|0.26499
21:05:27|0.26499
21:05:28|0.26499
21:05:29|0.26499
21:05:30|0.26499
21:05:31|0.26499
21:05:32|0.26499
21:05:33|0.26499
21:05:34|0.26499
21:05:35|0.26499
21:05:36|0.26499
21:05:37|0.26499
21:05:39|0.26499
21:05:39|0.26499
21:05:40|0.26499
21:05:41|0.26499
21:05:42|0.26499
21:05:43|0.26499
21:05:44|0.26499
21:05:45|0.26499
21:05:46|0.26507
21:05:47|0.26507
21:05:49|0.26507
21:05:50|0.26499
21:05:51|0.26499
21:05:53|0.26499
21:05:54|0.26499
21:05:55|0.26499
21:05:56|0.26499
21:05:57|0.26499
21:05:58|0.26499
21:05:59|0.26499
21:06:00|0.26513
21:06:02|0.26513
21:06:03|0.26513
21:06:03|0.26513
21:06:05|0.26513
21:06:06|0.26513
21:06:07|0.26505
21:06:08|0.26505
21:06:09|0.26505
21:06:10|0.26505
21:06:11|0.26505
21:06:12|0.26505
21:06:13|0.26505
21:06:14|0.26505
21:06:15|0.26505
21:06:16|0.26505
21:06:17|0.26505
21:06:18|0.26515
21:06:19|0.26515
21:06:20|0.26515
21:06:21|0.26515
21:06:23|0.26515
21:06:24|0.26515
21:06:25|0.26515
21:06:25|0.26515
21:06:27|0.26515
21:06:27|0.26515
21:06:28|0.26515
21:06:29|0.26515
21:06:30|0.26515
21:06:32|0.26515
21:06:32|0.26514
21:06:34|0.26514
21:06:35|0.26506
21:06:36|0.26506
21:06:37|0.26506
21:06:37|0.26506
21:06:39|0.26506
21:06:40|0.26506
21:06:41|0.26506
21:06:41|0.26506
21:06:43|0.26506
21:06:43|0.26506
21:06:44|0.26506
21:06:45|0.26506
21:06:47|0.26506
21:06:47|0.26506
21:06:48|0.26506
21:06:49|0.26506
21:06:51|0.26506
21:06:52|0.26506
21:06:54|0.26498
21:06:55|0.26498
21:06:56|0.26503
21:06:56|0.26503
21:06:58|0.26499
21:06:59|0.26499
21:07:00|0.26499
21:07:01|0.26498
21:07:02|0.26498
21:07:03|0.26498
21:07:04|0.26498
21:07:05|0.26498
21:07:06|0.26498
21:07:08|0.26498
21:07:08|0.26498
21:07:10|0.26498
21:07:11|0.26498
21:07:12|0.26498
21:07:13|0.26498
21:07:14|0.26498
21:07:14|0.26498
21:07:15|0.26498
21:07:17|0.26498
21:07:17|0.26498
21:07:18|0.26498
21:07:19|0.26498
21:07:20|0.26498
21:07:22|0.26498
21:07:23|0.26498
21:07:24|0.26504
21:07:25|0.26504
21:07:26|0.26504
21:07:27|0.26504
21:07:28|0.26504
21:07:29|0.26504
21:07:30|0.26504
21:07:30|0.26504
21:07:32|0.26504
21:07:33|0.26504
21:07:34|0.26504
21:07:35|0.26504
21:07:36|0.26504
21:07:37|0.26504
21:07:38|0.26504
21:07:39|0.26504
21:07:40|0.26504
21:07:41|0.26504
21:07:42|0.26504
21:07:43|0.26504
21:07:44|0.26504
21:07:45|0.26504
21:07:46|0.26504
21:07:47|0.26504
21:07:48|0.26504
21:07:49|0.26504
21:07:50|0.26504
21:07:51|0.26504
21:07:53|0.26504
21:07:54|0.26504
21:07:58|0.26504
21:07:59|0.26503
21:08:00|0.26501
21:08:00|0.26501
21:08:02|0.26501
21:08:02|0.26501
21:08:04|0.26501
21:08:05|0.26501
21:08:06|0.26501
21:08:07|0.26501
21:08:08|0.26515
21:08:09|0.26533
21:08:10|0.2652
21:08:11|0.2652
21:08:12|0.26523
21:08:13|0.26523
21:08:14|0.26523
21:08:15|0.26519
21:08:16|0.26528
21:08:17|0.26528
21:08:18|0.26528
21:08:19|0.26528
21:08:20|0.26528
21:08:22|0.26528
21:08:22|0.26528
21:08:24|0.26528
21:08:24|0.26528
21:08:25|0.26513
21:08:26|0.26513
21:08:28|0.26513
21:08:29|0.26513
21:08:30|0.26513
21:08:31|0.26513
21:08:31|0.26513
21:08:33|0.26513
21:08:34|0.26513
21:08:35|0.26514
21:08:36|0.26514
21:08:36|0.26514
21:08:37|0.26514
21:08:38|0.26514
21:08:40|0.26521
21:08:41|0.26521
21:08:41|0.2652
21:08:42|0.2652
21:08:44|0.2652
21:08:45|0.2652
21:08:46|0.2652
21:08:47|0.2652
21:08:48|0.2652
21:08:49|0.2652
21:08:50|0.2652
21:08:51|0.2652
21:08:52|0.2652
21:08:53|0.2652
21:08:54|0.2652
21:08:55|0.2652
21:08:56|0.2652
21:08:57|0.2652
21:08:58|0.2652
21:08:59|0.2652
21:09:00|0.26531
21:09:02|0.26532
21:09:03|0.26532
21:09:03|0.26532
21:09:05|0.2653
21:09:06|0.2653
21:09:07|0.2653
21:09:08|0.2653
21:09:08|0.2653
21:09:10|0.2653
21:09:10|0.2653
21:09:12|0.26533
21:09:13|0.26533
21:09:13|0.26533
21:09:15|0.26533
21:09:16|0.26533
21:09:17|0.26533
21:09:18|0.26533
21:09:19|0.26535
21:09:20|0.26535
21:09:21|0.26535
21:09:22|0.26535
21:09:23|0.26534
21:09:24|0.26534
21:09:25|0.26534
21:09:25|0.26534
21:09:27|0.26528
21:09:28|0.26528
21:09:29|0.26528
21:09:29|0.26528
21:09:31|0.26528
21:09:32|0.26528
21:09:33|0.26528
21:09:34|0.26528
21:09:35|0.26528
21:09:36|0.26528
21:09:37|0.26536
21:09:38|0.26536
21:09:39|0.26536
21:09:40|0.26536
21:09:41|0.26536
21:09:42|0.26523
21:09:43|0.26523
21:09:44|0.26523
21:09:45|0.26523
21:09:46|0.26523
21:09:47|0.26523
21:09:48|0.26523
21:09:49|0.26523
21:09:50|0.26523
21:09:51|0.26523
21:09:52|0.26523
21:09:53|0.26523
21:09:54|0.26523
21:09:55|0.26523
21:09:57|0.26523
21:09:58|0.26523
21:09:59|0.26523
21:10:00|0.26523
21:10:01|0.26523
21:10:02|0.26544
21:10:03|0.26544
21:10:04|0.26533
21:10:05|0.26533
21:10:06|0.26533
21:10:07|0.26533
21:10:07|0.26537
21:10:09|0.26537
21:10:10|0.26537
21:10:11|0.26537
21:10:12|0.26537
21:10:13|0.26537
21:10:14|0.26537
21:10:15|0.26537
21:10:16|0.26531
21:10:17|0.26513
21:10:18|0.26513
21:10:19|0.26513
21:10:20|0.26513
21:10:21|0.26509
21:10:22|0.26509
21:10:23|0.26498
21:10:24|0.26498
21:10:25|0.26498
21:10:26|0.26498
21:10:27|0.26498
21:10:28|0.26498
21:10:29|0.26498
21:10:30|0.26498
21:10:31|0.26498
21:10:32|0.26503
21:10:33|0.26503
21:10:34|0.26499
21:10:35|0.26499
21:10:36|0.26499
21:10:37|0.26499
21:10:38|0.265
21:10:39|0.265
21:10:40|0.265
21:10:41|0.26499
21:10:42|0.26499
21:10:43|0.26501
21:10:44|0.26501
21:10:45|0.26501
21:10:46|0.26501
21:10:47|0.26501
21:10:48|0.26499
21:10:49|0.26499
21:10:50|0.26499
21:10:51|0.26499
21:10:52|0.26499
21:10:54|0.26498
21:10:55|0.26498
21:10:56|0.26498
21:10:58|0.26498
21:10:59|0.26498
21:10:59|0.26498
21:11:01|0.26498
21:11:01|0.26498
21:11:02|0.26498
21:11:03|0.26498
21:11:05|0.26498
21:11:05|0.26498
21:11:06|0.26498
21:11:08|0.26498
21:11:09|0.26498
21:11:10|0.26498
21:11:11|0.26498
21:11:12|0.26498
21:11:12|0.26498
21:11:13|0.26498
21:11:15|0.26498
21:11:15|0.26471
21:11:17|0.26471
21:11:18|0.26471
21:11:19|0.26484
21:11:20|0.26484
21:11:21|0.26484
21:11:22|0.26484
21:11:22|0.26458
21:11:24|0.26458
21:11:24|0.2647
21:11:26|0.2647
21:11:27|0.2647
21:11:28|0.2647
21:11:29|0.2647
21:11:29|0.26457
21:11:30|0.26457
21:11:32|0.26457
21:11:33|0.26457
21:11:34|0.26457
21:11:34|0.26457
21:11:35|0.26457
21:11:37|0.2646
21:11:37|0.2646
21:11:39|0.2646
21:11:39|0.2646
21:11:40|0.2646
21:11:42|0.2646
21:11:43|0.26463
21:11:44|0.26463
21:11:44|0.26463
21:11:46|0.26446
21:11:47|0.26446
21:11:48|0.26446
21:11:49|0.26434
21:11:50|0.26434
21:11:51|0.26446
21:11:52|0.26446
21:11:53|0.26446
21:11:53|0.26446
21:11:55|0.26446
21:11:56|0.26446
21:11:56|0.26446
21:11:58|0.26446
21:11:59|0.26446
21:12:00|0.2643
21:12:01|0.2643
21:12:02|0.2643
21:12:03|0.2643
21:12:04|0.2643
21:12:05|0.2643
21:12:06|0.2643
21:12:07|0.2643
21:12:08|0.2643
21:12:09|0.2643
21:12:10|0.26425
21:12:11|0.26425
21:12:12|0.26425
21:12:13|0.26425
21:12:14|0.26425
21:12:15|0.26425
21:12:16|0.26425
21:12:18|0.26425
21:12:18|0.26425
21:12:19|0.26415
21:12:20|0.26415
21:12:21|0.26415
21:12:23|0.26415
21:12:24|0.26415
21:12:25|0.26415
21:12:25|0.26415
21:12:27|0.26415
21:12:27|0.26414
21:12:28|0.26414
21:12:29|0.26414
21:12:30|0.26411
21:12:31|0.26411
21:12:32|0.26411
21:12:34|0.2641
21:12:35|0.26426
21:12:36|0.26426
21:12:37|0.26426
21:12:38|0.26426
21:12:39|0.26426
21:12:40|0.26426
21:12:41|0.26391
21:12:42|0.26391
21:12:43|0.26391
21:12:44|0.26391
21:12:45|0.26391
21:12:46|0.26386
21:12:47|0.26386
21:12:48|0.26386
21:12:50|0.26376
21:12:50|0.26376
21:12:52|0.26387
21:12:52|0.26387
21:12:53|0.26387
21:12:54|0.26387
21:12:55|0.26387
21:12:57|0.2637
21:12:59|0.2637
21:13:00|0.2637
21:13:01|0.2637
21:13:01|0.2637
21:13:03|0.2637
21:13:04|0.2637
21:13:05|0.26378
21:13:09|0.26378
21:13:10|0.26396
21:13:10|0.26401
21:13:12|0.26401
21:13:13|0.26401
21:13:14|0.26401
21:13:15|0.26399
21:13:16|0.26386
21:13:17|0.26386
21:13:18|0.26386
21:13:19|0.26386
21:13:20|0.26386
21:13:20|0.26386
21:13:21|0.26376
21:13:23|0.26376
21:13:24|0.26376
21:13:25|0.26376
21:13:26|0.26376
21:13:27|0.26376
21:13:27|0.26376
21:13:28|0.26376
21:13:29|0.26376
21:13:31|0.26376
21:13:32|0.26376
21:13:33|0.26376
21:13:34|0.26376
21:13:35|0.26376
21:13:36|0.26383
21:13:37|0.26359
21:13:38|0.26359
21:13:39|0.26359
21:13:40|0.26359
21:13:41|0.26359
21:13:42|0.26359
21:13:43|0.2636
21:13:44|0.2636
21:13:45|0.2636
21:13:46|0.26346
21:13:47|0.26348
21:13:48|0.26348
21:13:49|0.26348
21:13:50|0.26359
21:13:51|0.26359
21:13:52|0.26359
21:13:53|0.26346
21:13:54|0.26321
21:13:55|0.26282
21:13:56|0.26224
21:13:57|0.26221
21:13:59|0.26229
21:14:00|0.26238
21:14:00|0.26217
21:14:02|0.26218
21:14:02|0.26195
21:14:03|0.26219
21:14:05|0.26216
21:14:05|0.26212
21:14:07|0.26231
21:14:07|0.26245
21:14:09|0.26245
21:14:10|0.26257
21:14:10|0.26244
21:14:11|0.26244
21:14:13|0.26244
21:14:14|0.26235
21:14:15|0.26211
21:14:16|0.26211
21:14:17|0.26211
21:14:18|0.26211
21:14:19|0.26195
21:14:20|0.26195
21:14:21|0.26191
21:14:22|0.26172
21:14:23|0.26199
21:14:24|0.26169
21:14:25|0.26169
21:14:26|0.26169
21:14:27|0.26169
21:14:28|0.26169
21:14:29|0.26208
21:14:30|0.26224
21:14:31|0.26224
21:14:32|0.26224
21:14:33|0.26224
21:14:34|0.26224
21:14:35|0.26245
21:14:36|0.26243
21:14:37|0.26243
21:14:38|0.26225
21:14:39|0.26225
21:14:40|0.26225
21:14:41|0.26225
21:14:42|0.26222
21:14:43|0.26231
21:14:44|0.26231
21:14:45|0.26231
21:14:46|0.26244
21:14:47|0.26244
21:14:48|0.26244
21:14:50|0.26244
21:14:50|0.26244
21:14:51|0.26244
21:14:52|0.26244
21:14:54|0.26244
21:14:55|0.26244
21:14:55|0.26244
21:14:57|0.26244
21:14:58|0.26244
21:15:00|0.26234
21:15:01|0.26236
21:15:01|0.26236
21:15:02|0.26236
21:15:04|0.26253
21:15:05|0.26241
21:15:06|0.26241
21:15:07|0.26263
21:15:08|0.26263
21:15:09|0.26271
21:15:10|0.26271
21:15:11|0.26293
21:15:13|0.26264
21:15:13|0.26264
21:15:15|0.26264
21:15:16|0.26264
21:15:17|0.26264
21:15:18|0.26264
21:15:18|0.26264
21:15:20|0.26242
21:15:21|0.26242
21:15:21|0.26242
21:15:22|0.26242
21:15:23|0.26255
21:15:24|0.26255
21:15:26|0.26243
21:15:26|0.26243
21:15:28|0.26243
21:15:29|0.26243
21:15:29|0.26243
21:15:30|0.26243
21:15:31|0.26243
21:15:32|0.26243
21:15:34|0.26243
21:15:34|0.26253
21:15:35|0.26253
21:15:36|0.26254
21:15:38|0.26254
21:15:38|0.26254
21:15:39|0.26254
21:15:40|0.26293
21:15:42|0.26277
21:15:43|0.26277
21:15:43|0.26277
21:15:45|0.26277
21:15:45|0.26277
21:15:46|0.26316
21:15:47|0.26316
21:15:49|0.26316
21:15:49|0.26293
21:15:51|0.2629
21:15:52|0.2629
21:15:52|0.2629
21:15:53|0.2629
21:15:55|0.26292
21:15:55|0.26292
21:15:56|0.26292
21:15:58|0.26292
21:15:58|0.26292
21:16:00|0.2629
21:16:01|0.2629
21:16:02|0.2629
21:16:04|0.26246
21:16:04|0.26246
21:16:05|0.26246
21:16:07|0.26246
21:16:08|0.26246
21:16:09|0.26246
21:16:10|0.26246
21:16:11|0.26246
21:16:12|0.26246
21:16:13|0.26246
21:16:14|0.26246
21:16:16|0.26246
21:16:16|0.26246
21:16:17|0.26246
21:16:18|0.26246
21:16:19|0.26252
21:16:20|0.26252
21:16:21|0.26277
21:16:22|0.26273
21:16:23|0.26273
21:16:25|0.26273
21:16:26|0.26273
21:16:27|0.2628
21:16:28|0.2628
21:16:28|0.2628
21:16:29|0.2628
21:16:31|0.2628
21:16:32|0.2628
21:16:32|0.2628
21:16:34|0.26277
21:16:34|0.26277
21:16:35|0.26277
21:16:36|0.26277
21:16:38|0.26277
21:16:39|0.26277
21:16:39|0.26277
21:16:40|0.26277
21:16:41|0.26277
21:16:42|0.26278
21:16:43|0.26278
21:16:44|0.26278
21:16:45|0.26278
21:16:46|0.26278
21:16:47|0.26278
21:16:48|0.26278
21:16:49|0.26265
21:16:51|0.26265
21:16:52|0.26265
21:16:53|0.26265
21:16:53|0.26265
21:16:54|0.26265
21:16:55|0.26265
21:16:56|0.26265
21:16:58|0.26265
21:16:59|0.26265
21:17:01|0.26265
21:17:02|0.26265
21:17:03|0.26266
21:17:04|0.26266
21:17:05|0.26266
21:17:07|0.26271
21:17:08|0.26271
21:17:09|0.26271
21:17:10|0.26257
21:17:11|0.26257
21:17:12|0.26257
21:17:14|0.26257
21:17:15|0.26257
21:17:16|0.26255
21:17:17|0.26255
21:17:18|0.26255
21:17:19|0.26272
21:17:20|0.26272
21:17:21|0.26272
21:17:22|0.26272
21:17:23|0.26272
21:17:24|0.26272
21:17:25|0.26272
21:17:26|0.26272
21:17:27|0.26272
21:17:28|0.26272
21:17:29|0.26271
21:17:30|0.26271
21:17:31|0.26271
21:17:32|0.26271
21:17:33|0.26271
21:17:34|0.26245
21:17:35|0.26245
21:17:36|0.26245
21:17:37|0.26245
21:17:38|0.26256
21:17:39|0.26256
21:17:40|0.26256
21:17:41|0.26256
21:17:43|0.26256
21:17:44|0.26256
21:17:44|0.26256
21:17:45|0.26235
21:17:47|0.26208
21:17:48|0.26208
21:17:49|0.26208
21:17:49|0.26208
21:17:51|0.26208
21:17:51|0.26208
21:17:52|0.26233
21:17:53|0.26233
21:17:55|0.26229
21:17:56|0.26235
21:17:57|0.26249
21:17:57|0.26249
21:17:58|0.2624
21:18:00|0.2624
21:18:01|0.26255
21:18:03|0.26255
21:18:04|0.26255
21:18:05|0.26255
21:18:06|0.26255
21:18:06|0.26285
21:18:07|0.26285
21:18:09|0.26285
21:18:10|0.26257
21:18:10|0.26257
21:18:12|0.26257
21:18:13|0.26257
21:18:14|0.26257
21:18:14|0.26255
21:18:16|0.26255
21:18:16|0.26278
21:18:17|0.26278
21:18:19|0.26278
21:18:20|0.26278
21:18:21|0.26278
21:18:22|0.26272
21:18:23|0.26274
21:18:24|0.26274
21:18:26|0.26274
21:18:26|0.26274
21:18:27|0.26315
21:18:29|0.26315
21:18:29|0.26315
21:18:30|0.26315
21:18:31|0.26315
21:18:32|0.26315
21:18:34|0.26315
21:18:34|0.26315
21:18:36|0.26306
21:18:36|0.26306
21:18:38|0.26285
21:18:38|0.26285
21:18:39|0.26285
21:18:40|0.26285
21:18:41|0.26285
21:18:42|0.26285
21:18:43|0.2633
21:18:44|0.26317
21:18:46|0.26317
21:18:46|0.26309
21:18:47|0.26309
21:18:48|0.26309
21:18:49|0.26309
21:18:50|0.26317
21:18:51|0.26317
21:18:53|0.26317
21:18:53|0.26317
21:18:54|0.26317
21:18:55|0.26317
21:18:56|0.26317
21:18:57|0.26317
21:18:59|0.26317
21:18:59|0.26317
21:19:01|0.26307
21:19:03|0.26307
21:19:04|0.26307
21:19:05|0.26307
21:19:06|0.26317
21:19:06|0.26317
21:19:08|0.26337
21:19:09|0.26337
21:19:10|0.26327
21:19:11|0.26332
21:19:13|0.2632
21:19:14|0.2632
21:19:15|0.2632
21:19:16|0.2632
21:19:17|0.2632
21:19:17|0.2632
21:19:19|0.2632
21:19:20|0.2632
21:19:21|0.2632
21:19:21|0.2632
21:19:22|0.2632
21:19:23|0.2632
21:19:25|0.26334
21:19:26|0.26334
21:19:27|0.26334
21:19:28|0.26303
21:19:29|0.26303
21:19:30|0.26303
21:19:31|0.26303
21:19:32|0.26303
21:19:34|0.26303
21:19:35|0.26303
21:19:36|0.26303
21:19:37|0.26303
21:19:38|0.26303
21:19:39|0.26303
21:19:41|0.26303
21:19:41|0.26303
21:19:43|0.26303
21:19:44|0.26303
21:19:45|0.26303
21:19:47|0.26303
21:19:48|0.26313
21:19:49|0.26313
21:19:50|0.26313
21:19:51|0.26313
21:19:52|0.26299
21:19:53|0.26299
21:19:54|0.26299
21:19:55|0.26299
21:19:57|0.26299
21:19:58|0.26288
21:19:58|0.26288
21:19:59|0.26288
21:20:00|0.26304
21:20:02|0.26289
21:20:04|0.26277
21:20:04|0.26277
21:20:06|0.26277
21:20:07|0.26277
21:20:07|0.26277
21:20:09|0.26277
21:20:10|0.26277
21:20:10|0.26277
21:20:11|0.26277
21:20:13|0.26277
21:20:14|0.26277
21:20:14|0.26277
21:20:15|0.26314
21:20:16|0.26314
21:20:17|0.26314
21:20:19|0.26314
21:20:20|0.26314
21:20:21|0.26313
21:20:22|0.26313
21:20:22|0.26313
21:20:24|0.26313
21:20:25|0.26305
21:20:26|0.26273
21:20:26|0.26273
21:20:27|0.26273
21:20:29|0.26273
21:20:31|0.26273
21:20:31|0.26273
21:20:33|0.26273
21:20:33|0.2629
21:20:35|0.26283
21:20:35|0.26283
21:20:36|0.26312
21:20:38|0.26335
21:20:39|0.26335
21:20:40|0.26335
21:20:41|0.26319
21:20:42|0.26319
21:20:43|0.26319
21:20:44|0.26319
21:20:45|0.26319
21:20:46|0.26319
21:20:47|0.26319
21:20:48|0.26319
21:20:49|0.26319
21:20:50|0.26319
21:20:51|0.26317
21:20:52|0.26294
21:20:53|0.26294
21:20:54|0.26294
21:20:55|0.26294
21:20:56|0.26294
21:20:58|0.26294
21:20:58|0.26294
21:20:59|0.26294
21:21:00|0.26294
21:21:01|0.26294
21:21:03|0.26283
21:21:05|0.26303
21:21:06|0.26303
21:21:06|0.26303
21:21:08|0.26303
21:21:09|0.26303
21:21:10|0.26303
21:21:11|0.26303
21:21:12|0.26303
21:21:14|0.26293
21:21:15|0.26293
21:21:16|0.26277
21:21:17|0.26277
21:21:18|0.26277
21:21:19|0.26277
21:21:20|0.26277
21:21:21|0.26277
21:21:22|0.26298
21:21:23|0.26298
21:21:24|0.26298
21:21:27|0.26298
21:21:27|0.26298
21:21:29|0.26298
21:21:29|0.26298
21:21:31|0.26303
21:21:31|0.26284
21:21:32|0.26284
21:21:33|0.26284
21:21:35|0.26284
21:21:35|0.2629
21:21:36|0.2629
21:21:38|0.2629
21:21:38|0.2629
21:21:40|0.2629
21:21:40|0.2629
21:21:41|0.2629
21:21:43|0.2629
21:21:43|0.26301
21:21:45|0.26301
21:21:45|0.26301
21:21:46|0.26301
21:21:48|0.26301
21:21:48|0.26301
21:21:49|0.26301
21:21:51|0.26288
21:21:52|0.26288
21:21:52|0.26288
21:21:54|0.263
21:21:54|0.263
21:21:56|0.263
21:21:57|0.263
21:21:57|0.263
21:21:58|0.263
21:21:59|0.263
21:22:00|0.263
21:22:02|0.263
21:22:03|0.26298
21:22:04|0.26298
21:22:05|0.26298
21:22:06|0.26298
21:22:07|0.26298
21:22:08|0.26319
21:22:09|0.26333
21:22:10|0.26333
21:22:10|0.26333
21:22:12|0.26333
21:22:12|0.26333
21:22:14|0.26333
21:22:16|0.26359
21:22:17|0.26359
21:22:18|0.26359
21:22:19|0.26359
21:22:19|0.26359
21:22:20|0.26359
21:22:22|0.26333
21:22:22|0.26333
21:22:23|0.26333
21:22:25|0.26333
21:22:25|0.26333
21:22:27|0.26342
21:22:27|0.26342
21:22:29|0.26342
21:22:30|0.26342
21:22:30|0.26342
21:22:31|0.26342
21:22:32|0.26342
21:22:33|0.26342
21:22:34|0.26342
21:22:35|0.26342
21:22:36|0.26342
21:22:37|0.26342
21:22:38|0.26342
21:22:39|0.26342
21:22:41|0.26342
21:22:42|0.26342
21:22:42|0.26342
21:22:43|0.26342
21:22:44|0.26344
21:22:46|0.26344
21:22:47|0.26364
21:22:48|0.26364
21:22:49|0.26364
21:22:50|0.26366
21:22:51|0.26364
21:22:52|0.26364
21:22:53|0.26364
21:22:54|0.26364
21:22:55|0.26364
21:22:56|0.2637
21:22:57|0.2637
21:22:58|0.26367
21:22:59|0.26367
21:23:01|0.26367
21:23:01|0.26367
21:23:02|0.26367
21:23:03|0.26367
21:23:05|0.26367
21:23:06|0.26367
21:23:07|0.26367
21:23:08|0.2637
21:23:09|0.2637
21:23:09|0.2637
21:23:11|0.2637
21:23:13|0.2637
21:23:13|0.2637
21:23:15|0.2637
21:23:16|0.2637
21:23:17|0.26356
21:23:18|0.26356
21:23:19|0.26356
21:23:20|0.26356
21:23:21|0.26356
21:23:22|0.26356
21:23:24|0.26349
21:23:24|0.26349
21:23:26|0.26349
21:23:26|0.26349
21:23:28|0.26349
21:23:28|0.26375
21:23:30|0.26377
21:23:30|0.26377
21:23:31|0.26377
21:23:33|0.26377
21:23:34|0.26376
21:23:34|0.26376
21:23:36|0.26385
21:23:36|0.26385
21:23:38|0.26385
21:23:39|0.26385
21:23:40|0.26385
21:23:41|0.26385
21:23:42|0.26385
21:23:42|0.26385
21:23:44|0.26385
21:23:44|0.26385
21:23:46|0.26385
21:23:47|0.26385
21:23:48|0.26373
21:23:48|0.26373
21:23:51|0.26373
21:23:51|0.26373
21:23:52|0.26373
21:23:53|0.26373
21:23:54|0.26373
21:23:56|0.26373
21:23:57|0.26373
21:23:58|0.26373
21:23:59|0.2638
21:24:00|0.2638
21:24:01|0.2638
21:24:02|0.2638
21:24:03|0.2638
21:24:04|0.2638
21:24:05|0.2638
21:24:07|0.2638
21:24:08|0.2638
21:24:09|0.2638
21:24:11|0.26374
21:24:12|0.26374
21:24:13|0.26385
21:24:14|0.26385
21:24:15|0.26385
21:24:16|0.26385
21:24:17|0.26385
21:24:19|0.26385
21:24:20|0.26385
21:24:20|0.26385
21:24:22|0.26403
21:24:23|0.26403
21:24:24|0.26403
21:24:25|0.26403
21:24:26|0.26412
21:24:27|0.26412
21:24:28|0.26412
21:24:28|0.26412
21:24:30|0.26417
21:24:30|0.26417
21:24:31|0.26417
21:24:33|0.26417
21:24:34|0.26417
21:24:35|0.26417
21:24:35|0.26417
21:24:36|0.26417
21:24:37|0.26429
21:24:39|0.26426
21:24:40|0.26426
21:24:41|0.2644
21:24:41|0.2644
21:24:42|0.2644
21:24:43|0.2644
21:24:46|0.2644
21:24:47|0.2644
21:24:48|0.2644
21:24:49|0.2644
21:24:50|0.2644
21:24:50|0.2644
21:24:52|0.2644
21:24:52|0.26438
21:24:54|0.26438
21:24:56|0.26438
21:24:56|0.26438
21:24:57|0.26438
21:24:59|0.26438
21:25:00|0.26438
21:25:00|0.26437
21:25:02|0.26436
21:25:02|0.26436
21:25:03|0.26436
21:25:04|0.26445
21:25:06|0.26445
21:25:07|0.2645
21:25:08|0.2645
21:25:09|0.2645
21:25:10|0.2645
21:25:11|0.2645
21:25:12|0.2645
21:25:14|0.2645
21:25:14|0.2645
21:25:16|0.2645
21:25:17|0.26459
21:25:17|0.26459
21:25:19|0.26459
21:25:20|0.26466
21:25:21|0.26466
21:25:21|0.26466
21:25:23|0.26466
21:25:24|0.26466
21:25:24|0.26466
21:25:26|0.26466
21:25:26|0.26466
21:25:27|0.26466
21:25:29|0.26466
21:25:30|0.26478
21:25:30|0.26478
21:25:31|0.26477
21:25:33|0.26479
21:25:34|0.26479
21:25:35|0.26479
21:25:36|0.265
21:25:37|0.26494
21:25:38|0.26485
21:25:39|0.26485
21:25:40|0.26485
21:25:41|0.26483
21:25:42|0.26483
21:25:43|0.26483
21:25:44|0.26483
21:25:45|0.26483
21:25:46|0.26483
21:25:47|0.26483
21:25:48|0.26483
21:25:49|0.26483
21:25:50|0.26483
21:25:51|0.26483
21:25:52|0.26492
21:25:53|0.26484
21:25:54|0.26484
21:25:55|0.26484
21:25:56|0.26484
21:25:57|0.26499
21:25:58|0.26499
21:25:59|0.26499
21:26:00|0.26499
21:26:01|0.26499
21:26:02|0.26499
21:26:03|0.26495
21:26:04|0.26495
21:26:05|0.26495
21:26:07|0.26495
21:26:08|0.26495
21:26:10|0.26495
21:26:11|0.26495
21:26:13|0.26495
21:26:14|0.26495
21:26:15|0.26495
21:26:16|0.26495
21:26:17|0.26495
21:26:18|0.26495
21:26:20|0.26495
21:26:20|0.2651
21:26:22|0.2651
21:26:23|0.2651
21:26:24|0.26534
21:26:25|0.26534
21:26:26|0.26534
21:26:27|0.26534
21:26:28|0.26534
21:26:29|0.26534
21:26:30|0.26534
21:26:31|0.26534
21:26:32|0.26534
21:26:33|0.26534
21:26:34|0.26534
21:26:36|0.26534
21:26:36|0.26534
21:26:38|0.26533
21:26:38|0.26533
21:26:40|0.26524
21:26:40|0.26524
21:26:41|0.26524
21:26:42|0.26516
21:26:44|0.26516
21:26:45|0.26516
21:26:45|0.26516
21:26:47|0.26516
21:26:47|0.26514
21:26:49|0.26514
21:26:50|0.26514
21:26:50|0.26514
21:26:51|0.26514
21:26:52|0.26514
21:26:53|0.26514
21:26:54|0.26514
21:26:55|0.26514
21:26:56|0.26514
21:26:58|0.26514
21:26:59|0.26514
21:27:00|0.26514
21:27:01|0.26483
21:27:01|0.26483
21:27:03|0.26483
21:27:03|0.26483
21:27:04|0.26483
21:27:06|0.26483
21:27:07|0.26463
21:27:07|0.26481
21:27:09|0.26481
21:27:10|0.26481
21:27:11|0.26481
21:27:13|0.26481
21:27:14|0.26481
21:27:16|0.26481
21:27:16|0.26497
21:27:17|0.26497
21:27:19|0.26497
21:27:19|0.26497
21:27:21|0.26519
21:27:22|0.26519
21:27:22|0.26519
21:27:24|0.2651
21:27:24|0.26495
21:27:25|0.26495
21:27:27|0.26495
21:27:28|0.26495
21:27:29|0.26495
21:27:30|0.26495
21:27:31|0.26495
21:27:32|0.26495
21:27:33|0.26496
21:27:34|0.26496
21:27:35|0.26496
21:27:36|0.26496
21:27:37|0.26496
21:27:38|0.26496
21:27:39|0.26496
21:27:40|0.26496
21:27:41|0.26496
21:27:42|0.26496
21:27:43|0.26496
21:27:44|0.26495
21:27:45|0.26495
21:27:46|0.26495
21:27:48|0.26495
21:27:49|0.26495
21:27:49|0.26475
21:27:50|0.26475
21:27:51|0.26475
21:27:52|0.26475
21:27:54|0.26475
21:27:55|0.26475
21:27:56|0.26475
21:27:56|0.26475
21:27:57|0.26475
21:27:58|0.26475
21:27:59|0.26475
21:28:01|0.26475
21:28:01|0.26485
21:28:03|0.26485
21:28:03|0.26485
21:28:05|0.26485
21:28:06|0.26485
21:28:07|0.26485
21:28:08|0.265
21:28:08|0.265
21:28:10|0.265
21:28:11|0.2649
21:28:13|0.2649
21:28:14|0.2649
21:28:15|0.2649
21:28:16|0.2649
21:28:18|0.2649
21:28:19|0.2649
21:28:20|0.26478
21:28:21|0.26478
21:28:21|0.26478
21:28:23|0.26495
21:28:24|0.26495
21:28:25|0.26495
21:28:26|0.26495
21:28:27|0.26495
21:28:28|0.26495
21:28:29|0.26495
21:28:30|0.26495
21:28:31|0.26495
21:28:32|0.26495
21:28:33|0.26495
21:28:35|0.26495
21:28:36|0.26495
21:28:36|0.26495
21:28:37|0.26495
21:28:39|0.26452
21:28:40|0.26442
21:28:41|0.26442
21:28:42|0.26468
21:28:42|0.26442
21:28:44|0.26442
21:28:45|0.26442
21:28:46|0.26453
21:28:48|0.26453
21:28:48|0.26442
21:28:50|0.26442
21:28:50|0.26442
21:28:51|0.26447
21:28:53|0.26447
21:28:53|0.26447
21:28:55|0.26447
21:28:56|0.26443
21:28:57|0.26443
21:28:58|0.26443
21:28:59|0.26443
21:29:00|0.26443
21:29:01|0.26443
21:29:02|0.26443
21:29:03|0.26443
21:29:04|0.26443
21:29:05|0.26443
21:29:06|0.26432
21:29:07|0.26432
21:29:08|0.26432
21:29:09|0.26432
21:29:11|0.26432
21:29:11|0.26425
21:29:13|0.26425
21:29:14|0.26425
21:29:15|0.26423
21:29:16|0.26423
21:29:17|0.26423
21:29:18|0.26423
21:29:20|0.26403
21:29:20|0.26393
21:29:21|0.26393
21:29:23|0.26393
21:29:24|0.26393
21:29:25|0.26393
21:29:26|0.26393
21:29:26|0.26393
21:29:28|0.26393
21:29:29|0.26393
21:29:30|0.26393
21:29:31|0.26413
21:29:32|0.26413
21:29:33|0.26413
21:29:34|0.26413
21:29:35|0.26413
21:29:36|0.26413
21:29:37|0.26413
21:29:38|0.26413
21:29:39|0.26413
21:29:40|0.26413
21:29:41|0.26413
21:29:43|0.26413
21:29:43|0.26413
21:29:45|0.26413
21:29:46|0.26416
21:29:46|0.26403
21:29:48|0.26403
21:29:49|0.26403
21:29:49|0.26403
21:29:50|0.26403
21:29:52|0.26403
21:29:53|0.26403
21:29:54|0.26403
21:29:54|0.26403
21:29:56|0.26403
21:29:56|0.26403
21:29:58|0.26403
21:29:58|0.26403
21:29:59|0.26403
21:30:01|0.26403
21:30:02|0.26403
21:30:02|0.26403
21:30:04|0.26403
21:30:04|0.26403
21:30:06|0.26403
21:30:07|0.26409
21:30:08|0.26409
21:30:09|0.26419
21:30:09|0.26419
21:30:11|0.26419
21:30:13|0.26419
21:30:14|0.26419
21:30:15|0.26408
21:30:15|0.26408
21:30:16|0.26408
21:30:18|0.26408
21:30:19|0.26408
21:30:20|0.26404
21:30:21|0.26404
21:30:21|0.26404
21:30:23|0.26404
21:30:24|0.26405
21:30:25|0.26405
21:30:26|0.26405
21:30:27|0.26405
21:30:28|0.26405
21:30:29|0.26403
21:30:30|0.26403
21:30:32|0.26403
21:30:33|0.26403
21:30:34|0.26403
21:30:34|0.26403
21:30:35|0.26403
21:30:36|0.26403
21:30:37|0.26403
21:30:38|0.26403
21:30:39|0.26403
21:30:40|0.26423
21:30:42|0.26423
21:30:42|0.26418
21:30:44|0.26418
21:30:45|0.2643
21:30:46|0.2643
21:30:47|0.26433
21:30:48|0.26428
21:30:49|0.26428
21:30:50|0.26428
21:30:51|0.26428
21:30:52|0.26428
21:30:53|0.26428
21:30:54|0.26428
21:30:55|0.26428
21:30:56|0.26429
21:30:57|0.26429
21:30:58|0.26429
21:30:59|0.26429
21:31:00|0.26429
21:31:01|0.26429
21:31:02|0.26438
21:31:03|0.26438
21:31:04|0.26438
21:31:05|0.26438
21:31:06|0.26438
21:31:07|0.26438
21:31:08|0.26439
21:31:09|0.26439
21:31:10|0.26439
21:31:11|0.26433
21:31:12|0.26433
21:31:13|0.26433
21:31:14|0.26433
21:31:17|0.26433
21:31:18|0.26433
21:31:19|0.26433
21:31:19|0.26433
21:31:21|0.26433
21:31:22|0.26433
21:31:23|0.26433
21:31:25|0.26451
21:31:26|0.26451
21:31:27|0.26451
21:31:29|0.26451
21:31:29|0.26451
21:31:30|0.26451
21:31:32|0.26451
21:31:33|0.26451
21:31:33|0.26453
21:31:35|0.26453
21:31:35|0.26453
21:31:36|0.26453
21:31:37|0.26459
21:31:38|0.26459
21:31:39|0.26459
21:31:40|0.26459
21:31:41|0.26462
21:31:43|0.26462
21:31:44|0.26462
21:31:45|0.26469
21:31:46|0.26469
21:31:48|0.26469
21:31:48|0.26469
21:31:49|0.26469
21:31:50|0.26469
21:31:51|0.26469
21:31:53|0.26485
21:31:53|0.26485
21:31:54|0.26485
21:31:55|0.26485
21:31:56|0.26476
21:31:58|0.26476
21:31:59|0.26476
21:31:59|0.26476
21:32:00|0.26476
21:32:01|0.26476
21:32:02|0.26476
21:32:04|0.26476
21:32:04|0.26471
21:32:06|0.26471
21:32:07|0.26471
21:32:07|0.26471
21:32:08|0.26471
21:32:09|0.26471
21:32:11|0.26457
21:32:11|0.26457
21:32:12|0.26457
21:32:13|0.26457
21:32:15|0.26457
21:32:16|0.26457
21:32:17|0.26482
21:32:18|0.26482
21:32:19|0.26482
21:32:20|0.26482
21:32:21|0.26475
21:32:22|0.26475
21:32:23|0.26475
21:32:24|0.26475
21:32:25|0.26475
21:32:26|0.26475
21:32:27|0.26475
21:32:28|0.26475
21:32:29|0.26475
21:32:30|0.26475
21:32:31|0.26475
21:32:32|0.26475
21:32:33|0.26475
21:32:34|0.26475
21:32:35|0.26475
21:32:36|0.26475
21:32:37|0.26475
21:32:38|0.26475
21:32:39|0.26475
21:32:40|0.26475
21:32:41|0.26474
21:32:42|0.26474
21:32:43|0.26474
21:32:44|0.26474
21:32:45|0.26474
21:32:46|0.26466
21:32:48|0.26466
21:32:49|0.26466
21:32:50|0.26466
21:32:51|0.26466
21:32:51|0.26466
21:32:53|0.26466
21:32:53|0.26466
21:32:54|0.26466
21:32:55|0.26466
21:32:57|0.26466
21:32:57|0.26466
21:32:59|0.26466
21:32:59|0.26466
21:33:00|0.26466
21:33:01|0.26466
21:33:03|0.26466
21:33:04|0.26466
21:33:05|0.26466
21:33:06|0.26459
21:33:07|0.26459
21:33:08|0.26466
21:33:09|0.26466
21:33:10|0.26466
21:33:11|0.26466
21:33:12|0.26466
21:33:13|0.26466
21:33:14|0.26466
21:33:16|0.26466
21:33:17|0.26481
21:33:18|0.26481
21:33:19|0.26481
21:33:20|0.2649
21:33:21|0.2649
21:33:22|0.2649
21:33:23|0.2649
21:33:24|0.2649
21:33:26|0.2649
21:33:26|0.2649
21:33:27|0.2649
21:33:28|0.2649
21:33:29|0.2649
21:33:31|0.2649
21:33:31|0.265
21:33:33|0.26498
21:33:34|0.2649
21:33:35|0.2649
21:33:36|0.2649
21:33:37|0.2649
21:33:38|0.2649
21:33:40|0.2649
21:33:40|0.2649
21:33:41|0.2649
21:33:42|0.2649
21:33:43|0.2649
21:33:44|0.2649
21:33:45|0.2649
21:33:46|0.2649
21:33:47|0.2649
21:33:48|0.2649
21:33:49|0.2649
21:33:50|0.2649
21:33:51|0.2649
21:33:52|0.26498
21:33:53|0.26498
21:33:54|0.26498
21:33:55|0.26487
21:33:56|0.26487
21:33:57|0.26487
21:33:58|0.26487
21:33:59|0.26487
21:34:00|0.26487
21:34:01|0.26487
21:34:02|0.26496
21:34:03|0.26496
21:34:04|0.26496
21:34:05|0.26485
21:34:07|0.26496
21:34:07|0.26496
21:34:09|0.26496
21:34:10|0.26496
21:34:11|0.26496
21:34:11|0.26496
21:34:12|0.26496
21:34:14|0.26483
21:34:15|0.26479
21:34:16|0.26479
21:34:17|0.26479
21:34:18|0.26479
21:34:20|0.26479
21:34:20|0.26479
21:34:22|0.26479
21:34:23|0.26479
21:34:24|0.26479
21:34:25|0.26479
21:34:26|0.26479
21:34:27|0.26479
21:34:29|0.26479
21:34:30|0.26479
21:34:31|0.26479
21:34:32|0.26479
21:34:33|0.26479
21:34:34|0.26479
21:34:35|0.26457
21:34:36|0.26469
21:34:36|0.26469
21:34:38|0.26469
21:34:38|0.26469
21:34:40|0.26469
21:34:41|0.26469
21:34:42|0.26469
21:34:43|0.26469
21:34:44|0.26451
21:34:45|0.26451
21:34:46|0.26451
21:34:47|0.26451
21:34:48|0.26451
21:34:49|0.26451
21:34:50|0.26451
21:34:51|0.26451
21:34:52|0.26451
21:34:53|0.26451
21:34:54|0.26451
21:34:55|0.26451
21:34:56|0.26451
21:34:57|0.26447
21:34:58|0.26447
21:34:59|0.2643
21:35:00|0.26421
21:35:01|0.26421
21:35:02|0.26421
21:35:03|0.26421
21:35:04|0.26421
21:35:05|0.26421
21:35:06|0.26421
21:35:07|0.26421
21:35:08|0.26421
21:35:09|0.26421
21:35:10|0.26421
21:35:11|0.26405
21:35:12|0.26405
21:35:13|0.26405
21:35:14|0.26405
21:35:16|0.26405
21:35:17|0.26405
21:35:18|0.26405
21:35:19|0.26405
21:35:21|0.26405
21:35:22|0.26405
21:35:23|0.26405
21:35:24|0.26392
21:35:25|0.26392
21:35:26|0.26392
21:35:27|0.26392
21:35:29|0.2639
21:35:30|0.2639
21:35:31|0.2639
21:35:32|0.2639
21:35:33|0.2639
21:35:34|0.26398
21:35:35|0.26398
21:35:35|0.26398
21:35:37|0.26413
21:35:38|0.26439
21:35:38|0.26435
21:35:40|0.26435
21:35:40|0.26435
21:35:42|0.26435
21:35:43|0.26435
21:35:44|0.26435
21:35:45|0.26435
21:35:45|0.26435
21:35:46|0.26445
21:35:48|0.26446
21:35:49|0.26446
21:35:50|0.26432
21:35:51|0.26432
21:35:52|0.26432
21:35:53|0.26431
21:35:54|0.26431
21:35:55|0.26431
21:35:56|0.26432
21:35:57|0.26432
21:35:58|0.26432
21:35:59|0.26432
21:36:00|0.26432
21:36:01|0.26432
21:36:02|0.26432
21:36:04|0.26429
21:36:05|0.26429
21:36:05|0.26429
21:36:06|0.26422
21:36:08|0.26422
21:36:08|0.26403
21:36:10|0.26401
21:36:11|0.26401
21:36:12|0.26401
21:36:13|0.26401
21:36:14|0.26401
21:36:15|0.26401
21:36:16|0.26392
21:36:17|0.26392
21:36:19|0.26392
21:36:20|0.26392
21:36:21|0.26392
21:36:23|0.26412
21:36:23|0.26412
21:36:25|0.26412
21:36:26|0.26412
21:36:27|0.26412
21:36:28|0.26412
21:36:29|0.26412
21:36:30|0.26412
21:36:31|0.26412
21:36:32|0.26412
21:36:33|0.26385
21:36:34|0.26385
21:36:35|0.26385
21:36:36|0.26385
21:36:37|0.26385
21:36:38|0.26385
21:36:39|0.26385
21:36:40|0.26385
21:36:41|0.26385
21:36:42|0.26385
21:36:43|0.26385
21:36:44|0.26385
21:36:45|0.26385
21:36:46|0.26386
21:36:47|0.26386
21:36:48|0.26386
21:36:49|0.26386
21:36:50|0.26386
21:36:51|0.26386
21:36:52|0.26386
21:36:54|0.26365
21:36:54|0.26365
21:36:55|0.26365
21:36:56|0.26367
21:36:58|0.26367
21:36:59|0.26367
21:36:59|0.26367
21:37:01|0.26367
21:37:01|0.26357
21:37:02|0.26357
21:37:04|0.26357
21:37:05|0.26357
21:37:06|0.26357
21:37:06|0.26357
21:37:08|0.26357
21:37:10|0.26357
21:37:10|0.26357
21:37:12|0.26357
21:37:13|0.26357
21:37:13|0.26357
21:37:15|0.26357
21:37:16|0.26357
21:37:16|0.26357
21:37:17|0.26372
21:37:19|0.26372
21:37:20|0.26372
21:37:21|0.26372
21:37:21|0.26372
21:37:23|0.26368
21:37:24|0.26368
21:37:25|0.26368
21:37:26|0.26368
21:37:27|0.26368
21:37:28|0.26368
21:37:29|0.26368
21:37:29|0.26368
21:37:31|0.26368
21:37:32|0.26368
21:37:33|0.26368
21:37:33|0.26368
21:37:35|0.26363
21:37:36|0.26365
21:37:37|0.26385
21:37:38|0.264
21:37:39|0.264
21:37:40|0.264
21:37:41|0.264
21:37:42|0.264
21:37:43|0.26401
21:37:44|0.26401
21:37:45|0.26401
21:37:46|0.26401
21:37:46|0.26392
21:37:48|0.26392
21:37:49|0.26384
21:37:49|0.26384
21:37:51|0.26384
21:37:52|0.26384
21:37:53|0.26387
21:37:54|0.26387
21:37:55|0.26387
21:37:55|0.26387
21:37:57|0.26387
21:37:58|0.26379
21:37:59|0.26379
21:38:00|0.26379
21:38:01|0.26379
21:38:02|0.26379
21:38:03|0.26365
21:38:03|0.26365
21:38:05|0.26365
21:38:05|0.26365
21:38:07|0.26365
21:38:08|0.26366
21:38:09|0.26366
21:38:10|0.26366
21:38:11|0.26366
21:38:12|0.26366
21:38:13|0.26366
21:38:14|0.26366
21:38:16|0.26366
21:38:16|0.26366
21:38:17|0.26366
21:38:18|0.26366
21:38:20|0.26366
21:38:21|0.26366
21:38:22|0.26366
21:38:23|0.26366
21:38:24|0.26366
21:38:26|0.26366
21:38:26|0.26342
21:38:28|0.26342
21:38:29|0.26342
21:38:30|0.26342
21:38:30|0.26342
21:38:31|0.26342
21:38:32|0.26342
21:38:33|0.26342
21:38:35|0.26342
21:38:36|0.26342
21:38:37|0.26342
21:38:37|0.26342
21:38:39|0.26346
21:38:40|0.26346
21:38:41|0.26346
21:38:42|0.26346
21:38:43|0.26346
21:38:44|0.26346
21:38:45|0.26342
21:38:46|0.26342
21:38:47|0.26342
21:38:48|0.26358
21:38:50|0.26358
21:38:50|0.26358
21:38:52|0.26358
21:38:52|0.26358
21:38:53|0.26358
21:38:54|0.26358
21:38:56|0.26358
21:38:57|0.26358
21:38:57|0.26358
21:38:59|0.26358
21:38:59|0.26358
21:39:00|0.26359
21:39:01|0.26359
21:39:02|0.26359
21:39:03|0.26359
21:39:04|0.26359
21:39:05|0.26362
21:39:06|0.26362
21:39:08|0.26362
21:39:09|0.26362
21:39:09|0.26368
21:39:10|0.26352
21:39:11|0.26352
21:39:12|0.26352
21:39:14|0.26352
21:39:15|0.26352
21:39:16|0.26341
21:39:16|0.26341
21:39:18|0.26341
21:39:18|0.26341
21:39:20|0.26341
21:39:20|0.26341
21:39:22|0.26341
21:39:24|0.26341
21:39:24|0.26341
21:39:25|0.26341
21:39:27|0.26341
21:39:28|0.2634
21:39:30|0.2634
21:39:30|0.26358
21:39:31|0.26358
21:39:32|0.26358
21:39:33|0.26358
21:39:35|0.26358
21:39:35|0.2634
21:39:36|0.26351
21:39:38|0.26351
21:39:38|0.26351
21:39:40|0.26351
21:39:41|0.26351
21:39:42|0.26351
21:39:43|0.26351
21:39:44|0.26325
21:39:45|0.26332
21:39:46|0.26332
21:39:47|0.26332
21:39:48|0.26332
21:39:49|0.26332
21:39:50|0.26332
21:39:52|0.26332
21:39:52|0.26332
21:39:53|0.26332
21:39:55|0.26332
21:39:55|0.26332
21:39:57|0.26332
21:39:57|0.26332
21:39:58|0.26325
21:40:00|0.26325
21:40:01|0.26325
21:40:02|0.26325
21:40:03|0.26335
21:40:05|0.26335
21:40:06|0.26335
21:40:07|0.26335
21:40:08|0.26335
21:40:09|0.26335
21:40:10|0.26335
21:40:11|0.26335
21:40:12|0.26335
21:40:12|0.26335
21:40:14|0.26335
21:40:15|0.26335
21:40:15|0.26335
21:40:17|0.26335
21:40:18|0.26359
21:40:19|0.26357
21:40:21|0.26357
21:40:22|0.26357
21:40:23|0.26357
21:40:24|0.26357
21:40:26|0.26325
21:40:27|0.26325
21:40:28|0.26325
21:40:28|0.26325
21:40:29|0.26325
21:40:30|0.26325
21:40:31|0.26325
21:40:32|0.26325
21:40:33|0.26325
21:40:35|0.26325
21:40:35|0.26325
21:40:37|0.26325
21:40:37|0.26325
21:40:39|0.26325
21:40:40|0.26325
21:40:41|0.26325
21:40:42|0.26325
21:40:43|0.26342
21:40:44|0.26341
21:40:45|0.26341
21:40:46|0.26341
21:40:47|0.26341
21:40:47|0.26341
21:40:49|0.26341
21:40:50|0.26341
21:40:51|0.26374
21:40:52|0.26374
21:40:53|0.26374
21:40:54|0.26374
21:40:55|0.26374
21:40:56|0.26374
21:40:57|0.26374
21:40:58|0.26374
21:40:59|0.26374
21:41:00|0.26374
21:41:01|0.26366
21:41:02|0.26366
21:41:03|0.26366
21:41:04|0.26366
21:41:05|0.26366
21:41:06|0.26366
21:41:07|0.26366
21:41:08|0.26366
21:41:09|0.26366
21:41:10|0.26357
21:41:11|0.26357
21:41:12|0.26357
21:41:14|0.26357
21:41:14|0.26357
21:41:15|0.26357
21:41:16|0.26357
21:41:17|0.26357
21:41:18|0.26357
21:41:19|0.26355
21:41:20|0.26355
21:41:22|0.26355
21:41:23|0.26355
21:41:23|0.26355
21:41:25|0.26355
21:41:26|0.26355
21:41:28|0.26355
21:41:29|0.26355
21:41:30|0.26363
21:41:31|0.26354
21:41:32|0.26354
21:41:33|0.26354
21:41:34|0.26375
21:41:35|0.26376
21:41:36|0.26376
21:41:37|0.26376
21:41:39|0.26376
21:41:40|0.26376
21:41:41|0.26376
21:41:42|0.26376
21:41:43|0.26376
21:41:44|0.26376
21:41:45|0.26376
21:41:46|0.26376
21:41:47|0.26376
21:41:48|0.26376
21:41:49|0.26376
21:41:50|0.26376
21:41:51|0.26376
21:41:52|0.26376
21:41:53|0.26376
21:41:55|0.26376
21:41:56|0.26376
21:41:57|0.26376
21:41:57|0.26376
21:41:59|0.26376
21:41:59|0.26376
21:42:01|0.26376
21:42:01|0.26369
21:42:02|0.26369
21:42:03|0.26369
21:42:04|0.26369
21:42:05|0.26369
21:42:07|0.26376
21:42:07|0.26376
21:42:08|0.26376
21:42:10|0.26376
21:42:11|0.26376
21:42:11|0.26376
21:42:12|0.26376
21:42:13|0.26376
21:42:14|0.26378
21:42:15|0.26378
21:42:16|0.26378
21:42:17|0.26378
21:42:19|0.26378
21:42:19|0.26378
21:42:20|0.26378
21:42:21|0.26378
21:42:22|0.26378
21:42:24|0.26378
21:42:25|0.26378
21:42:25|0.26374
21:42:27|0.26374
21:42:28|0.26372
21:42:29|0.26372
21:42:29|0.26372
21:42:31|0.26372
21:42:32|0.26372
21:42:33|0.26372
21:42:33|0.26372
21:42:34|0.2638
21:42:35|0.2638
21:42:37|0.2638
21:42:37|0.2638
21:42:39|0.2638
21:42:40|0.2638
21:42:41|0.2638
21:42:42|0.26388
21:42:43|0.26388
21:42:44|0.26388
21:42:45|0.26386
21:42:46|0.26386
21:42:47|0.26386
21:42:49|0.26386
21:42:50|0.26386
21:42:51|0.26386
21:42:52|0.26386
21:42:53|0.26386
21:42:54|0.2637
21:42:55|0.2637
21:42:56|0.2637
21:42:57|0.2637
21:42:58|0.2637
21:42:59|0.2637
21:43:00|0.2637
21:43:01|0.2637
21:43:02|0.2637
21:43:03|0.2637
21:43:04|0.2637
21:43:06|0.2637
21:43:06|0.2637
21:43:07|0.2637
21:43:08|0.2637
21:43:09|0.2637
21:43:10|0.2637
21:43:11|0.2637
21:43:12|0.26379
21:43:13|0.26379
21:43:15|0.26379
21:43:15|0.26379
21:43:16|0.26379
21:43:17|0.26379
21:43:18|0.26379
21:43:20|0.26379
21:43:20|0.26379
21:43:22|0.26387
21:43:22|0.26387
21:43:24|0.26387
21:43:26|0.26387
21:43:27|0.26387
21:43:28|0.26381
21:43:29|0.26381
21:43:30|0.26381
21:43:31|0.26381
21:43:32|0.26381
21:43:33|0.26381
21:43:34|0.26381
21:43:35|0.26381
21:43:36|0.26381
21:43:37|0.26381
21:43:38|0.26381
21:43:39|0.26381
21:43:40|0.26381
21:43:41|0.26381
21:43:42|0.26381
21:43:44|0.26379
21:43:45|0.26379
21:43:45|0.26379
21:43:46|0.26379
21:43:48|0.26379
21:43:49|0.26379
21:43:50|0.26379
21:43:51|0.26379
21:43:52|0.26379
21:43:53|0.26379
21:43:54|0.26379
21:43:55|0.26379
21:43:56|0.26379
21:43:57|0.26379
21:43:58|0.26379
21:44:01|0.26381
21:44:01|0.26381
21:44:02|0.26381
21:44:03|0.26381
21:44:04|0.26381
21:44:06|0.26381
21:44:07|0.26355
21:44:08|0.26355
21:44:08|0.26355
21:44:09|0.26355
21:44:11|0.26353
21:44:12|0.26353
21:44:12|0.26353
21:44:13|0.26353
21:44:14|0.26353
21:44:15|0.26353
21:44:17|0.26353
21:44:18|0.26346
21:44:18|0.26346
21:44:19|0.26346
21:44:20|0.26346
21:44:22|0.26346
21:44:23|0.26346
21:44:24|0.26346
21:44:26|0.26346
21:44:27|0.26346
21:44:28|0.26346
21:44:29|0.26346
21:44:30|0.26346
21:44:31|0.26346
21:44:31|0.26346
21:44:33|0.26346
21:44:34|0.26346
21:44:35|0.26346
21:44:36|0.26346
21:44:37|0.26346
21:44:38|0.26346
21:44:38|0.26346
21:44:39|0.26346
21:44:41|0.26346
21:44:42|0.26346
21:44:44|0.26352
21:44:44|0.26352
21:44:45|0.26352
21:44:46|0.26352
21:44:48|0.26352
21:44:49|0.26352
21:44:49|0.26352
21:44:50|0.26352
21:44:51|0.26352
21:44:53|0.26352
21:44:53|0.26344
21:44:55|0.26343
21:44:55|0.26343
21:44:56|0.26343
21:44:57|0.26343
21:44:58|0.26343
21:45:01|0.26343
21:45:01|0.26343
21:45:02|0.26343
21:45:03|0.26343
21:45:05|0.26343
21:45:05|0.26332
21:45:07|0.26332
21:45:08|0.26332
21:45:09|0.26332
21:45:10|0.26332
21:45:10|0.26332
21:45:12|0.26332
21:45:13|0.26332
21:45:14|0.26332
21:45:15|0.26338
21:45:16|0.26338
21:45:17|0.26338
21:45:18|0.26338
21:45:19|0.2633
21:45:20|0.2633
21:45:21|0.26328
21:45:22|0.26327
21:45:23|0.26327
21:45:24|0.26327
21:45:26|0.26327
21:45:28|0.26327
21:45:29|0.26327
21:45:30|0.26327
21:45:31|0.26327
21:45:32|0.26327
21:45:33|0.26327
21:45:34|0.26327
21:45:35|0.26327
21:45:36|0.26327
21:45:37|0.26327
21:45:38|0.26327
21:45:39|0.26327
21:45:40|0.26327
21:45:42|0.26327
21:45:42|0.26327
21:45:43|0.26327
21:45:45|0.26327
21:45:46|0.26327
21:45:46|0.2633
21:45:48|0.2633
21:45:49|0.2633
21:45:49|0.2633
21:45:50|0.2633
21:45:52|0.2633
21:45:53|0.2633
21:45:54|0.2633
21:45:54|0.2633
21:45:55|0.2633
21:45:56|0.2633
21:45:57|0.2633
21:45:58|0.2633
21:45:59|0.26332
21:46:00|0.26332
21:46:02|0.26332
21:46:02|0.26332
21:46:03|0.26332
21:46:04|0.26332
21:46:05|0.26332
21:46:06|0.26332
21:46:07|0.26332
21:46:08|0.26332
21:46:09|0.26332
21:46:10|0.26332
21:46:12|0.26332
21:46:13|0.26332
21:46:13|0.26332
21:46:14|0.26332
21:46:15|0.26332
21:46:16|0.26332
21:46:17|0.2631
21:46:18|0.26302
21:46:19|0.26302
21:46:20|0.26302
21:46:22|0.26302
21:46:22|0.26302
21:46:24|0.26302
21:46:25|0.26302
21:46:26|0.26302
21:46:27|0.26302
21:46:28|0.26302
21:46:29|0.26309
21:46:30|0.26309
21:46:31|0.26302
21:46:32|0.26302
21:46:33|0.26302
21:46:35|0.26302
21:46:36|0.26302
21:46:36|0.26302
21:46:38|0.26302
21:46:38|0.26302
21:46:40|0.26302
21:46:41|0.26302
21:46:42|0.26302
21:46:43|0.26302
21:46:44|0.26302
21:46:45|0.26302
21:46:46|0.26302
21:46:47|0.26302
21:46:48|0.26302
21:46:49|0.26302
21:46:50|0.26302
21:46:51|0.26302
21:46:52|0.26302
21:46:53|0.26302
21:46:54|0.26302
21:46:55|0.26298
21:46:57|0.26284
21:46:57|0.26284
21:46:58|0.26284
21:46:59|0.26284
21:47:00|0.26304
21:47:02|0.26304
21:47:03|0.26304
21:47:03|0.26304
21:47:04|0.26304
21:47:05|0.26304
21:47:06|0.26304
21:47:07|0.26304
21:47:08|0.26304
21:47:10|0.26304
21:47:10|0.26304
21:47:11|0.26304
21:47:14|0.26304
21:47:15|0.26304
21:47:16|0.26304
21:47:17|0.26289
21:47:18|0.26289
21:47:19|0.26289
21:47:20|0.26289
21:47:21|0.26289
21:47:22|0.26293
21:47:23|0.26293
21:47:24|0.26268
21:47:25|0.26268
21:47:26|0.26268
21:47:27|0.26268
21:47:29|0.26268
21:47:30|0.26268
21:47:31|0.26268
21:47:32|0.26268
21:47:33|0.26268
21:47:34|0.26268
21:47:35|0.26278
21:47:36|0.26278
21:47:38|0.26278
21:47:38|0.26278
21:47:39|0.26278
21:47:40|0.26278
21:47:41|0.26278
21:47:42|0.26278
21:47:43|0.26261
21:47:44|0.26261
21:47:45|0.26261
21:47:46|0.26261
21:47:47|0.26261
21:47:49|0.26261
21:47:49|0.26261
21:47:51|0.26261
21:47:52|0.26261
21:47:53|0.26261
21:47:54|0.26261
21:47:55|0.26261
21:47:56|0.26261
21:47:57|0.26261
21:47:58|0.26261
21:47:59|0.26261
21:48:00|0.26261
21:48:01|0.26261
21:48:03|0.26261
21:48:04|0.26261
21:48:04|0.26261
21:48:06|0.2625
21:48:07|0.2625
21:48:08|0.26249
21:48:09|0.26249
21:48:10|0.26249
21:48:11|0.26249
21:48:13|0.26249
21:48:14|0.26241
21:48:15|0.26241
21:48:16|0.26241
21:48:18|0.26241
21:48:19|0.26241
21:48:20|0.26241
21:48:21|0.2624
21:48:22|0.2624
21:48:23|0.2624
21:48:24|0.2624
21:48:25|0.2624
21:48:26|0.2624
21:48:28|0.2624
21:48:29|0.2624
21:48:30|0.2624
21:48:31|0.2624
21:48:33|0.2624
21:48:34|0.2624
21:48:35|0.2624
21:48:36|0.2624
21:48:37|0.2624
21:48:37|0.26232
21:48:38|0.26232
21:48:40|0.26232
21:48:41|0.26247
21:48:42|0.26247
21:48:43|0.26242
21:48:44|0.26242
21:48:45|0.26234
21:48:46|0.26234
21:48:47|0.26234
21:48:48|0.26234
21:48:49|0.26234
21:48:51|0.26234
21:48:52|0.26233
21:48:53|0.26233
21:48:54|0.26233
21:48:55|0.26244
21:48:56|0.26232
21:48:57|0.26232
21:48:58|0.26232
21:48:59|0.26232
21:49:00|0.26228
21:49:01|0.26228
21:49:02|0.26228
21:49:03|0.26228
21:49:04|0.26228
21:49:05|0.26228
21:49:06|0.26228
21:49:07|0.26228
21:49:08|0.26228
21:49:09|0.26228
21:49:10|0.26228
21:49:11|0.26228
21:49:12|0.26228
21:49:13|0.26237
21:49:14|0.26237
21:49:15|0.26237
21:49:16|0.26225
21:49:17|0.26225
21:49:20|0.26225
21:49:20|0.26225
21:49:22|0.26225
21:49:22|0.26225
21:49:24|0.26225
21:49:25|0.26225
21:49:26|0.26225
21:49:27|0.26222
21:49:28|0.26222
21:49:30|0.26222
21:49:30|0.26222
21:49:32|0.26222
21:49:33|0.26222
21:49:35|0.26222
21:49:35|0.26222
21:49:37|0.26222
21:49:38|0.26222
21:49:39|0.26222
21:49:39|0.26222
21:49:41|0.26222
21:49:42|0.26224
21:49:43|0.26224
21:49:44|0.26224
21:49:45|0.26224
21:49:46|0.26224
21:49:47|0.26224
21:49:48|0.26224
21:49:49|0.26224
21:49:50|0.26215
21:49:51|0.26215
21:49:52|0.26222
21:49:53|0.26222
21:49:54|0.26222
21:49:56|0.26221
21:49:57|0.26221
21:49:58|0.26221
21:49:59|0.26221
21:50:00|0.26221
21:50:01|0.26221
21:50:02|0.26221
21:50:03|0.26221
21:50:04|0.26221
21:50:05|0.26221
21:50:06|0.26221
21:50:07|0.26221
21:50:08|0.26221
21:50:09|0.26221
21:50:10|0.26221
21:50:12|0.26221
21:50:12|0.26222
21:50:14|0.26222
21:50:14|0.26222
21:50:15|0.26222
21:50:16|0.26222
21:50:17|0.26212
21:50:18|0.26212
21:50:19|0.26212
21:50:20|0.26211
21:50:21|0.26211
21:50:22|0.26211
21:50:23|0.26211
21:50:24|0.26211
21:50:25|0.26211
21:50:26|0.26211
21:50:27|0.26211
21:50:29|0.26211
21:50:30|0.26211
21:50:31|0.26211
21:50:32|0.26211
21:50:34|0.26211
21:50:34|0.26211
21:50:35|0.26202
21:50:37|0.26189
21:50:37|0.26189
21:50:39|0.26189
21:50:40|0.26189
21:50:41|0.26189
21:50:42|0.26189
21:50:43|0.26189
21:50:44|0.26189
21:50:45|0.26181
21:50:46|0.26181
21:50:47|0.26193
21:50:49|0.26193
21:50:50|0.26193
21:50:51|0.26193
21:50:51|0.26193
21:50:52|0.26193
21:50:54|0.26193
21:50:55|0.26193
21:50:56|0.26193
21:50:57|0.26193
21:50:58|0.26193
21:50:59|0.26193
21:51:00|0.26193
21:51:01|0.26193
21:51:02|0.26193
21:51:03|0.2618
21:51:04|0.2618
21:51:05|0.26179
21:51:06|0.26179
21:51:07|0.26179
21:51:08|0.26179
21:51:09|0.26179
21:51:10|0.26179
21:51:11|0.26182
21:51:12|0.26182
21:51:13|0.26182
21:51:14|0.26182
21:51:15|0.26185
21:51:16|0.26185
21:51:17|0.26185
21:51:18|0.26185
21:51:19|0.26185
21:51:20|0.26185
21:51:21|0.26185
21:51:22|0.26185
21:51:23|0.26185
21:51:24|0.26185
21:51:25|0.26185
21:51:26|0.26185
21:51:27|0.26205
21:51:28|0.26205
21:51:29|0.26205
21:51:30|0.26187
21:51:32|0.26181
21:51:32|0.26181
21:51:34|0.26181
21:51:35|0.26181
21:51:36|0.26181
21:51:37|0.26181
21:51:38|0.26181
21:51:39|0.26181
21:51:41|0.26181
21:51:42|0.26181
21:51:43|0.26181
21:51:43|0.26181
21:51:44|0.26181
21:51:45|0.26184
21:51:46|0.26184
21:51:47|0.26184
21:51:48|0.26179
21:51:50|0.26179
21:51:51|0.26193
21:51:52|0.26193
21:51:53|0.26193
21:51:53|0.26193
21:51:55|0.26193
21:51:56|0.26193
21:51:56|0.26193
21:51:58|0.26193
21:51:59|0.26193
21:52:00|0.26193
21:52:01|0.26193
21:52:02|0.26214
21:52:03|0.26214
21:52:03|0.26214
21:52:05|0.26214
21:52:05|0.26214
21:52:07|0.26216
21:52:08|0.26216
21:52:09|0.26216
21:52:10|0.26216
21:52:11|0.26216
21:52:12|0.26216
21:52:13|0.26216
21:52:14|0.26207
21:52:15|0.26207
21:52:16|0.26207
21:52:17|0.26207
21:52:19|0.26207
21:52:19|0.26221
21:52:21|0.26221
21:52:21|0.26221
21:52:22|0.26221
21:52:24|0.26221
21:52:24|0.26221
21:52:25|0.26221
21:52:26|0.26222
21:52:27|0.26222
21:52:28|0.26223
21:52:29|0.26223
21:52:31|0.26223
21:52:32|0.26223
21:52:33|0.26223
21:52:35|0.26223
21:52:36|0.26222
21:52:37|0.26222
21:52:39|0.26222
21:52:40|0.26222
21:52:41|0.26222
21:52:42|0.26222
21:52:43|0.26222
21:52:44|0.26222
21:52:45|0.26235
21:52:46|0.26235
21:52:47|0.26235
21:52:48|0.26225
21:52:49|0.26225
21:52:50|0.26225
21:52:51|0.26225
21:52:52|0.26225
21:52:53|0.26225
21:52:54|0.26225
21:52:56|0.26225
21:52:56|0.26225
21:52:57|0.26225
21:52:58|0.26225
21:52:59|0.26225
21:53:00|0.26222
21:53:01|0.26222
21:53:02|0.26222
21:53:03|0.26222
21:53:04|0.26222
21:53:05|0.26222
21:53:07|0.26222
21:53:07|0.26222
21:53:09|0.26222
21:53:09|0.26222
21:53:11|0.26222
21:53:12|0.26236
21:53:13|0.26229
21:53:14|0.26229
21:53:15|0.26229
21:53:16|0.26229
21:53:16|0.26229
21:53:17|0.26229
21:53:19|0.26229
21:53:20|0.26229
21:53:21|0.26229
21:53:21|0.26229
21:53:23|0.26229
21:53:24|0.26229
21:53:24|0.26229
21:53:26|0.26229
21:53:26|0.26229
21:53:28|0.26229
21:53:28|0.26232
21:53:29|0.26232
21:53:31|0.26232
21:53:31|0.26232
21:53:34|0.26232
21:53:35|0.26232
21:53:36|0.26232
21:53:37|0.26242
21:53:38|0.26242
21:53:39|0.26242
21:53:40|0.26242
21:53:41|0.26242
21:53:42|0.26242
21:53:43|0.26242
21:53:44|0.26242
21:53:45|0.26242
21:53:46|0.26242
21:53:47|0.26242
21:53:48|0.26242
21:53:49|0.26242
21:53:51|0.26242
21:53:52|0.26242
21:53:53|0.26242
21:53:54|0.26242
21:53:55|0.26242
21:53:55|0.26242
21:53:56|0.26242
21:53:58|0.26242
21:53:59|0.26243
21:54:00|0.26243
21:54:01|0.26243
21:54:02|0.26243
21:54:03|0.26243
21:54:04|0.26243
21:54:05|0.26243
21:54:06|0.26243
21:54:07|0.26243
21:54:08|0.26263
21:54:09|0.26263
21:54:10|0.26263
21:54:11|0.26263
21:54:12|0.26263
21:54:13|0.26254
21:54:14|0.26254
21:54:15|0.26254
21:54:16|0.26254
21:54:17|0.26261
21:54:18|0.26261
21:54:19|0.26261
21:54:20|0.26261
21:54:21|0.26261
21:54:22|0.26261
21:54:23|0.26261
21:54:24|0.26261
21:54:25|0.26261
21:54:26|0.26269
21:54:28|0.26269
21:54:29|0.26262
21:54:29|0.26262
21:54:31|0.26262
21:54:31|0.26262
21:54:33|0.26262
21:54:35|0.26262
21:54:36|0.26262
21:54:36|0.26262
21:54:38|0.26262
21:54:39|0.26262
21:54:40|0.26262
21:54:41|0.26262
21:54:42|0.2627
21:54:43|0.2627
21:54:44|0.2627
21:54:45|0.2627
21:54:47|0.2627
21:54:47|0.2627
21:54:49|0.2627
21:54:50|0.2627
21:54:50|0.2627
21:54:52|0.2627
21:54:53|0.26276
21:54:55|0.26277
21:54:55|0.26277
21:54:56|0.26277
21:54:57|0.26277
21:54:58|0.26277
21:54:59|0.26271
21:55:01|0.26271
21:55:02|0.26271
21:55:02|0.26271
21:55:03|0.26271
21:55:05|0.26271
21:55:06|0.26271
21:55:06|0.26271
21:55:07|0.26282
21:55:09|0.26282
21:55:10|0.26282
21:55:10|0.26282
21:55:11|0.26282
21:55:12|0.26281
21:55:13|0.26281
21:55:14|0.26281
21:55:15|0.26281
21:55:16|0.26275
21:55:18|0.26275
21:55:18|0.26275
21:55:19|0.26275
21:55:21|0.2627
21:55:21|0.2627
21:55:22|0.2627
21:55:24|0.2627
21:55:24|0.2627
21:55:25|0.2627
21:55:26|0.2627
21:55:27|0.2627
21:55:28|0.2627
21:55:30|0.2627
21:55:30|0.2627
21:55:31|0.2627
21:55:32|0.2627
21:55:34|0.2627
21:55:35|0.2627
21:55:37|0.2627
21:55:37|0.2627
21:55:38|0.2627
21:55:40|0.2627
21:55:40|0.2627
21:55:41|0.2627
21:55:43|0.2627
21:55:44|0.2627
21:55:45|0.2627
21:55:46|0.2627
21:55:47|0.26277
21:55:48|0.26277
21:55:49|0.26277
21:55:50|0.26277
21:55:51|0.26277
21:55:52|0.26277
21:55:52|0.26277
21:55:54|0.26277
21:55:54|0.26277
21:55:55|0.26277
21:55:57|0.26277
21:55:58|0.26277
21:55:58|0.26263
21:56:00|0.26263
21:56:02|0.26263
21:56:02|0.26263
21:56:03|0.26263
21:56:04|0.26263
21:56:05|0.26263
21:56:06|0.26263
21:56:07|0.26263
21:56:08|0.26263
21:56:09|0.26263
21:56:11|0.26263
21:56:11|0.26263
21:56:12|0.26266
21:56:13|0.26277
21:56:14|0.26277
21:56:15|0.26277
21:56:16|0.26279
21:56:17|0.26279
21:56:18|0.26279
21:56:19|0.26279
21:56:20|0.26279
21:56:21|0.26279
21:56:22|0.26279
21:56:23|0.26279
21:56:24|0.26279
21:56:25|0.26279
21:56:26|0.26279
21:56:27|0.26288
21:56:28|0.26285
21:56:29|0.26285
21:56:30|0.26285
21:56:31|0.26285
21:56:33|0.26285
21:56:33|0.26285
21:56:35|0.26285
21:56:37|0.26278
21:56:38|0.26278
21:56:39|0.26278
21:56:41|0.26278
21:56:42|0.26278
21:56:43|0.26278
21:56:44|0.26278
21:56:45|0.26278
21:56:46|0.26278
21:56:47|0.26278
21:56:48|0.26278
21:56:49|0.26228
21:56:50|0.26228
21:56:51|0.26221
21:56:52|0.26209
21:56:53|0.26209
21:56:54|0.26209
21:56:56|0.26209
21:56:56|0.262
21:56:57|0.262
21:56:58|0.26203
21:56:59|0.26203
21:57:00|0.26203
21:57:01|0.26203
21:57:02|0.26203
21:57:03|0.26203
21:57:04|0.26203
21:57:05|0.26203
21:57:07|0.26203
21:57:08|0.26197
21:57:08|0.26197
21:57:10|0.26197
21:57:11|0.26197
21:57:12|0.26197
21:57:13|0.26197
21:57:14|0.26192
21:57:15|0.26192
21:57:16|0.26192
21:57:17|0.26192
21:57:18|0.2621
21:57:19|0.2621
21:57:21|0.2621
21:57:22|0.2621
21:57:22|0.2621
21:57:23|0.26213
21:57:25|0.26213
21:57:26|0.26214
21:57:26|0.26214
21:57:27|0.26214
21:57:29|0.26224
21:57:30|0.26224
21:57:31|0.26224
21:57:32|0.26224
21:57:32|0.26224
21:57:34|0.26224
21:57:34|0.26224
21:57:37|0.26224
21:57:38|0.26224
21:57:39|0.26224
21:57:40|0.26224
21:57:42|0.26224
21:57:43|0.26234
21:57:44|0.26229
21:57:45|0.26229
21:57:46|0.26229
21:57:47|0.26229
21:57:48|0.26229
21:57:49|0.2624
21:57:50|0.2624
21:57:52|0.2624
21:57:53|0.2624
21:57:54|0.26228
21:57:55|0.26228
21:57:55|0.26228
21:57:57|0.26228
21:57:58|0.26239
21:57:59|0.26239
21:58:00|0.26239
21:58:01|0.26239
21:58:02|0.26239
21:58:03|0.26258
21:58:04|0.26258
21:58:05|0.26254
21:58:06|0.26249
21:58:07|0.26232
21:58:08|0.26269
21:58:10|0.26269
21:58:10|0.26269
21:58:12|0.26269
21:58:12|0.26269
21:58:14|0.26269
21:58:15|0.26269
21:58:16|0.26269
21:58:17|0.26269
21:58:18|0.26277
21:58:19|0.26273
21:58:20|0.26273
21:58:21|0.26273
21:58:22|0.26273
21:58:23|0.26273
21:58:24|0.26273
21:58:26|0.26273
21:58:26|0.26273
21:58:27|0.26273
21:58:28|0.26273
21:58:29|0.26273
21:58:30|0.26273
21:58:31|0.26273
21:58:33|0.26273
21:58:33|0.26273
21:58:34|0.26275
21:58:35|0.26265
21:58:37|0.26265
21:58:38|0.26265
21:58:39|0.26265
21:58:40|0.26265
21:58:41|0.26265
21:58:42|0.26265
21:58:43|0.26301
21:58:44|0.26301
21:58:45|0.26301
21:58:46|0.26301
21:58:48|0.26308
21:58:48|0.26308
21:58:50|0.26306
21:58:52|0.26306
21:58:52|0.26306
21:58:53|0.26306
21:58:54|0.26306
21:58:55|0.26306
21:58:56|0.26306
21:58:57|0.26306
21:58:59|0.26306
21:58:59|0.26306
21:59:00|0.26306
21:59:01|0.26306
21:59:02|0.26306
21:59:04|0.26293
21:59:04|0.26293
21:59:05|0.26293
21:59:07|0.26293
21:59:07|0.26264
21:59:08|0.26264
21:59:09|0.26264
21:59:10|0.26264
21:59:12|0.26264
21:59:12|0.26264
21:59:13|0.26264
21:59:15|0.26264
21:59:15|0.26264
21:59:16|0.26264
21:59:18|0.2625
21:59:19|0.2625
21:59:20|0.2625
21:59:21|0.2625
21:59:22|0.2625
21:59:22|0.2625
21:59:24|0.2625
21:59:25|0.2625
21:59:26|0.2625
21:59:27|0.2625
21:59:28|0.26229
21:59:29|0.26229
21:59:32|0.26223
21:59:32|0.26212
21:59:34|0.26212
21:59:34|0.26212
21:59:35|0.26212
21:59:36|0.26212
21:59:38|0.26212
21:59:40|0.2622
21:59:41|0.2622
21:59:42|0.2622
21:59:43|0.2622
21:59:44|0.2622
21:59:45|0.2622
21:59:46|0.26203
21:59:47|0.26203
21:59:48|0.26203
21:59:49|0.26203
21:59:50|0.26203
21:59:51|0.26203
21:59:52|0.26203
21:59:53|0.26203
21:59:55|0.26203
21:59:55|0.26203
21:59:56|0.26203
21:59:57|0.26203
21:59:58|0.26203
22:00:00|0.26212
22:00:01|0.2621
22:00:02|0.2621
22:00:03|0.2621
22:00:04|0.2621
22:00:05|0.26191
22:00:06|0.26191
22:00:07|0.26191
22:00:08|0.26191
22:00:09|0.26191
22:00:10|0.26191
22:00:11|0.26191
22:00:12|0.26222
22:00:13|0.26219
22:00:14|0.26219
22:00:15|0.26219
22:00:18|0.26189
22:00:18|0.26198
22:00:20|0.26198
22:00:20|0.26198
22:00:22|0.26204
22:00:23|0.26189
22:00:24|0.26189
22:00:25|0.26189
22:00:26|0.26189
22:00:27|0.26189
22:00:28|0.26181
22:00:29|0.26171
22:00:30|0.26171
22:00:30|0.26171
22:00:32|0.26171
22:00:32|0.26171
22:00:34|0.26171
22:00:35|0.26171
22:00:36|0.26171
22:00:37|0.26183
22:00:38|0.26183
22:00:40|0.26183
22:00:41|0.26168
22:00:42|0.26168
22:00:44|0.26168
22:00:45|0.26168
22:00:45|0.26168
22:00:47|0.26168
22:00:47|0.26168
22:00:49|0.26189
22:00:51|0.26177
22:00:52|0.26177
22:00:52|0.26175
22:00:54|0.26175
22:00:55|0.26175
22:00:56|0.26175
22:00:57|0.26175
22:00:57|0.26175
22:00:59|0.26175
22:01:00|0.26175
22:01:01|0.26175
22:01:02|0.26175
22:01:03|0.26175
22:01:04|0.26175
22:01:05|0.26175
22:01:06|0.26156
22:01:07|0.26148
22:01:08|0.26148
22:01:09|0.26148
22:01:10|0.26148
22:01:11|0.26148
22:01:12|0.26148
22:01:13|0.26137
22:01:14|0.26137
22:01:15|0.26137
22:01:16|0.26137
22:01:17|0.26136
22:01:18|0.26136
22:01:19|0.26136
22:01:20|0.26133
22:01:21|0.26133
22:01:22|0.26133
22:01:23|0.26133
22:01:24|0.26134
22:01:25|0.26126
22:01:26|0.26126
22:01:27|0.26126
22:01:28|0.26126
22:01:29|0.26126
22:01:30|0.26126
22:01:31|0.26126
22:01:32|0.26126
22:01:34|0.26124
22:01:34|0.26115
22:01:35|0.26117
22:01:36|0.26117
22:01:37|0.26117
22:01:39|0.26117
22:01:41|0.26119
22:01:42|0.26119
22:01:43|0.26124
22:01:44|0.26124
22:01:45|0.26124
22:01:46|0.26124
22:01:47|0.26124
22:01:48|0.26105
22:01:49|0.261
22:01:50|0.261
22:01:51|0.261
22:01:52|0.26093
22:01:53|0.26085
22:01:54|0.26081
22:01:56|0.26081
22:01:56|0.26088
22:01:57|0.26088
22:01:58|0.26075
22:01:59|0.26075
22:02:01|0.2608
22:02:02|0.2608
22:02:02|0.26051
22:02:03|0.25961
22:02:05|0.25939
22:02:06|0.25907
22:02:07|0.25961
22:02:08|0.25959
22:02:09|0.25974
22:02:09|0.25973
22:02:10|0.25973
22:02:12|0.25967
22:02:13|0.25968
22:02:14|0.25968
22:02:15|0.25968
22:02:16|0.25968
22:02:17|0.25968
22:02:18|0.25968
22:02:18|0.25958
22:02:20|0.25949
22:02:21|0.25929
22:02:21|0.25938
22:02:22|0.25938
22:02:24|0.25919
22:02:24|0.25919
22:02:26|0.25919
22:02:27|0.25911
22:02:28|0.25903
22:02:29|0.25909
22:02:29|0.25851
22:02:31|0.25852
22:02:32|0.25846
22:02:33|0.25839
22:02:34|0.25842
22:02:35|0.25852
22:02:36|0.25852
22:02:37|0.25882
22:02:38|0.25874
22:02:39|0.25879
22:02:40|0.2588
22:02:41|0.25848
22:02:43|0.25848
22:02:44|0.25855
22:02:45|0.25855
22:02:46|0.25855
22:02:47|0.25855
22:02:48|0.25855
22:02:49|0.25855
22:02:50|0.25842
22:02:51|0.25833
22:02:52|0.25833
22:02:54|0.2582
22:02:54|0.25819
22:02:56|0.25819
22:02:57|0.25819
22:02:57|0.25819
22:02:58|0.25815
22:03:00|0.25815
22:03:00|0.25815
22:03:02|0.25815
22:03:03|0.25815
22:03:03|0.25859
22:03:04|0.25865
22:03:05|0.25851
22:03:07|0.25872
22:03:08|0.25878
22:03:08|0.25867
22:03:09|0.25867
22:03:11|0.25866
22:03:11|0.25866
22:03:12|0.25865
22:03:13|0.25865
22:03:15|0.25872
22:03:16|0.2588
22:03:17|0.25881
22:03:18|0.25871
22:03:19|0.25871
22:03:20|0.25875
22:03:21|0.2586
22:03:22|0.2586
22:03:23|0.2586
22:03:24|0.25846
22:03:25|0.25846
22:03:26|0.25846
22:03:27|0.25846
22:03:28|0.25849
22:03:29|0.25849
22:03:30|0.25849
22:03:31|0.25849
22:03:32|0.25849
22:03:33|0.25849
22:03:34|0.25849
22:03:35|0.25849
22:03:36|0.25849
22:03:37|0.25849
22:03:38|0.25859
22:03:39|0.25859
22:03:40|0.25859
22:03:41|0.25859
22:03:43|0.25866
22:03:44|0.25866
22:03:45|0.25866
22:03:46|0.25866
22:03:46|0.25866
22:03:47|0.25866
22:03:49|0.25866
22:03:50|0.25855
22:03:51|0.2587
22:03:52|0.2587
22:03:53|0.2587
22:03:54|0.2587
22:03:56|0.2587
22:03:56|0.2587
22:03:57|0.2587
22:03:58|0.2587
22:04:00|0.25839
22:04:01|0.25843
22:04:02|0.25843
22:04:03|0.25843
22:04:04|0.25843
22:04:05|0.25863
22:04:06|0.25863
22:04:07|0.25863
22:04:08|0.25867
22:04:09|0.25867
22:04:10|0.25867
22:04:11|0.25867
22:04:12|0.25867
22:04:13|0.25867
22:04:14|0.25847
22:04:16|0.25847
22:04:17|0.25847
22:04:17|0.25847
22:04:19|0.25847
22:04:19|0.25835
22:04:21|0.25835
22:04:21|0.25835
22:04:22|0.25835
22:04:24|0.25835
22:04:25|0.25835
22:04:26|0.25857
22:04:26|0.25857
22:04:28|0.25857
22:04:28|0.25847
22:04:30|0.25847
22:04:30|0.25847
22:04:31|0.25847
22:04:32|0.25848
22:04:34|0.25848
22:04:34|0.25869
22:04:36|0.25878
22:04:37|0.25878
22:04:38|0.25889
22:04:38|0.25854
22:04:40|0.2589
22:04:40|0.2589
22:04:42|0.25886
22:04:43|0.25886
22:04:44|0.25873
22:04:46|0.25886
22:04:47|0.25886
22:04:48|0.25886
22:04:48|0.25886
22:04:50|0.25886
22:04:51|0.25878
22:04:52|0.25878
22:04:53|0.25878
22:04:54|0.25878
22:04:55|0.25878
22:04:56|0.25878
22:04:57|0.25878
22:04:57|0.25878
22:04:59|0.25878
22:04:59|0.25878
22:05:01|0.25878
22:05:02|0.25878
22:05:03|0.25878
22:05:04|0.25878
22:05:05|0.25878
22:05:06|0.25878
22:05:07|0.25878
22:05:08|0.25878
22:05:09|0.25878
22:05:10|0.25878
22:05:11|0.25891
22:05:12|0.25891
22:05:13|0.25872
22:05:14|0.25872
22:05:15|0.25872
22:05:16|0.25872
22:05:17|0.25873
22:05:18|0.25873
22:05:19|0.25873
22:05:20|0.25871
22:05:21|0.25871
22:05:22|0.25871
22:05:23|0.25871
22:05:24|0.25871
22:05:25|0.25871
22:05:26|0.25871
22:05:27|0.25871
22:05:28|0.25871
22:05:29|0.25871
22:05:30|0.25869
22:05:31|0.25869
22:05:32|0.25869
22:05:33|0.25869
22:05:34|0.25869
22:05:35|0.25869
22:05:36|0.25869
22:05:37|0.25869
22:05:38|0.25869
22:05:39|0.25864
22:05:40|0.25864
22:05:41|0.25864
22:05:43|0.25873
22:05:43|0.25866
22:05:45|0.25866
22:05:45|0.25866
22:05:47|0.25866
22:05:48|0.25866
22:05:49|0.25866
22:05:50|0.25866
22:05:50|0.25866
22:05:52|0.2588
22:05:53|0.25906
22:05:53|0.25906
22:05:55|0.25906
22:05:56|0.25906
22:05:57|0.25906
22:05:58|0.25906
22:05:59|0.25899
22:06:00|0.25899
22:06:01|0.25899
22:06:02|0.25899
22:06:03|0.25899
22:06:03|0.25899
22:06:04|0.25899
22:06:06|0.25881
22:06:07|0.25881
22:06:08|0.25881
22:06:09|0.25881
22:06:10|0.25881
22:06:11|0.25872
22:06:11|0.25872
22:06:13|0.25872
22:06:14|0.25872
22:06:14|0.25872
22:06:15|0.25872
22:06:16|0.25859
22:06:18|0.25859
22:06:19|0.25859
22:06:20|0.25859
22:06:22|0.25859
22:06:22|0.25883
22:06:24|0.25886
22:06:24|0.25886
22:06:25|0.25886
22:06:26|0.25886
22:06:27|0.25886
22:06:28|0.25886
22:06:29|0.25886
22:06:31|0.25886
22:06:31|0.25886
22:06:33|0.25886
22:06:33|0.25886
22:06:34|0.25886
22:06:36|0.25896
22:06:36|0.25896
22:06:37|0.25896
22:06:38|0.25896
22:06:40|0.25896
22:06:41|0.25948
22:06:41|0.25948
22:06:43|0.25948
22:06:44|0.25921
22:06:45|0.25921
22:06:45|0.25921
22:06:47|0.25921
22:06:48|0.25921
22:06:49|0.25921
22:06:50|0.25913
22:06:51|0.25913
22:06:52|0.25913
22:06:53|0.25913
22:06:58|0.25913
22:06:59|0.25913
22:07:00|0.25913
22:07:00|0.25942
22:07:02|0.25942
22:07:03|0.25942
22:07:04|0.25942
22:07:05|0.25942
22:07:06|0.25942
22:07:07|0.25942
22:07:08|0.25942
22:07:09|0.25942
22:07:10|0.25947
22:07:12|0.25947
22:07:12|0.25947
22:07:13|0.25947
22:07:14|0.25947
22:07:15|0.25934
22:07:16|0.25953
22:07:17|0.25948
22:07:18|0.25954
22:07:19|0.25962
22:07:21|0.25962
22:07:21|0.25962
22:07:23|0.25962
22:07:23|0.25962
22:07:24|0.25962
22:07:25|0.25962
22:07:27|0.2595
22:07:27|0.2595
22:07:29|0.2595
22:07:29|0.2595
22:07:31|0.25933
22:07:32|0.25933
22:07:32|0.25933
22:07:34|0.25933
22:07:35|0.25933
22:07:35|0.25933
22:07:37|0.25933
22:07:38|0.25933
22:07:38|0.25933
22:07:39|0.25937
22:07:40|0.25937
22:07:42|0.25937
22:07:43|0.25937
22:07:44|0.25937
22:07:46|0.25933
22:07:46|0.25933
22:07:47|0.25933
22:07:49|0.25933
22:07:50|0.25933
22:07:51|0.25933
22:07:52|0.25933
22:07:53|0.25933
22:07:54|0.25933
22:07:55|0.25937
22:07:56|0.25937
22:07:58|0.25953
22:07:58|0.25953
22:07:59|0.25953
22:08:01|0.25953
22:08:01|0.25953
22:08:03|0.25953
22:08:04|0.25953
22:08:06|0.25953
22:08:07|0.25953
22:08:08|0.25953
22:08:09|0.25953
22:08:10|0.25953
22:08:11|0.25995
22:08:12|0.25976
22:08:13|0.25967
22:08:14|0.25959
22:08:15|0.25959
22:08:16|0.25959
22:08:17|0.25959
22:08:19|0.25959
22:08:19|0.25959
22:08:20|0.25959
22:08:21|0.25959
22:08:22|0.25959
22:08:23|0.25959
22:08:25|0.25959
22:08:26|0.25955
22:08:27|0.25955
22:08:27|0.25936
22:08:28|0.25966
22:08:29|0.25966
22:08:30|0.25966
22:08:32|0.25962
22:08:32|0.25962
22:08:33|0.25973
22:08:34|0.25973
22:08:35|0.25973
22:08:37|0.25973
22:08:38|0.25989
22:08:38|0.25989
22:08:39|0.25992
22:08:40|0.25992
22:08:41|0.25992
22:08:42|0.25992
22:08:43|0.25981
22:08:45|0.25979
22:08:46|0.25979
22:08:47|0.25979
22:08:48|0.25979
22:08:50|0.25979
22:08:50|0.25979
22:08:52|0.25978
22:08:52|0.25982
22:08:53|0.25982
22:08:55|0.25982
22:08:56|0.25982
22:08:57|0.25982
22:08:58|0.25991
22:08:59|0.25993
22:09:00|0.25993
22:09:01|0.25993
22:09:02|0.25993
22:09:03|0.25993
22:09:04|0.25993
22:09:05|0.25993
22:09:05|0.25999
22:09:06|0.25999
22:09:08|0.25999
22:09:09|0.25974
22:09:09|0.25935
22:09:11|0.25935
22:09:12|0.25935
22:09:13|0.25937
22:09:14|0.25937
22:09:15|0.25937
22:09:16|0.25937
22:09:17|0.25925
22:09:18|0.25925
22:09:19|0.25925
22:09:20|0.25925
22:09:21|0.25925
22:09:23|0.25925
22:09:23|0.25925
22:09:25|0.25925
22:09:25|0.25943
22:09:26|0.25926
22:09:29|0.25926
22:09:29|0.25926
22:09:30|0.25926
22:09:32|0.25926
22:09:33|0.25926
22:09:34|0.25926
22:09:34|0.25926
22:09:35|0.25965
22:09:37|0.25953
22:09:38|0.2598
22:09:39|0.25988
22:09:40|0.25988
22:09:41|0.25988
22:09:42|0.25988
22:09:43|0.25988
22:09:44|0.25988
22:09:45|0.25979
22:09:46|0.25979
22:09:47|0.25979
22:09:48|0.25979
22:09:50|0.25969
22:09:50|0.25967
22:09:52|0.25967
22:09:53|0.25967
22:09:54|0.25967
22:09:55|0.25967
22:09:56|0.25967
22:09:57|0.25967
22:09:58|0.25967
22:09:59|0.25967
22:10:01|0.25967
22:10:01|0.25967
22:10:02|0.25967
22:10:04|0.25981
22:10:05|0.25962
22:10:06|0.25976
22:10:07|0.25976
22:10:08|0.2598
22:10:09|0.2598
22:10:10|0.2598
22:10:11|0.2598
22:10:12|0.2598
22:10:13|0.2598
22:10:14|0.2598
22:10:15|0.2598
22:10:16|0.2598
22:10:17|0.2598
22:10:18|0.2598
22:10:19|0.2598
22:10:20|0.2598
22:10:21|0.25977
22:10:22|0.25977
22:10:23|0.25977
22:10:24|0.25977
22:10:25|0.25977
22:10:26|0.26
22:10:28|0.26
22:10:28|0.26
22:10:29|0.26
22:10:30|0.26
22:10:31|0.26
22:10:33|0.26
22:10:34|0.26008
22:10:34|0.26011
22:10:36|0.26011
22:10:36|0.26011
22:10:37|0.26011
22:10:38|0.26023
22:10:39|0.26023
22:10:40|0.26023
22:10:42|0.26023
22:10:42|0.26023
22:10:43|0.26023
22:10:44|0.26023
22:10:45|0.26023
22:10:46|0.26023
22:10:49|0.26039
22:10:49|0.26024
22:10:51|0.26012
22:10:51|0.26012
22:10:52|0.26012
22:10:53|0.26012
22:10:54|0.26034
22:10:55|0.26034
22:10:56|0.26034
22:10:57|0.26034
22:10:59|0.26034
22:11:01|0.26034
22:11:02|0.26034
22:11:02|0.26016
22:11:03|0.26033
22:11:05|0.26033
22:11:05|0.26033
22:11:07|0.26033
22:11:08|0.26014
22:11:08|0.26014
22:11:09|0.26014
22:11:10|0.26014
22:11:12|0.26014
22:11:13|0.26014
22:11:14|0.2602
22:11:15|0.26019
22:11:16|0.26019
22:11:17|0.26019
22:11:18|0.26019
22:11:19|0.25997
22:11:20|0.25997
22:11:21|0.25997
22:11:22|0.26003
22:11:23|0.26003
22:11:24|0.26003
22:11:25|0.26003
22:11:26|0.26003
22:11:27|0.26003
22:11:28|0.26003
22:11:29|0.26003
22:11:30|0.26003
22:11:31|0.26003
22:11:32|0.26003
22:11:33|0.25983
22:11:34|0.25983
22:11:35|0.25976
22:11:36|0.25976
22:11:37|0.25976
22:11:38|0.25976
22:11:39|0.25976
22:11:40|0.25976
22:11:41|0.25976
22:11:42|0.25976
22:11:43|0.25976
22:11:44|0.25976
22:11:45|0.25976
22:11:46|0.25976
22:11:47|0.25976
22:11:48|0.25976
22:11:50|0.25976
22:11:50|0.25976
22:11:51|0.25976
22:11:53|0.25976
22:11:54|0.25976
22:11:55|0.25983
22:11:56|0.25983
22:11:57|0.25983
22:11:58|0.25983
22:11:59|0.25983
22:12:00|0.25973
22:12:01|0.25973
22:12:02|0.25973
22:12:03|0.25973
22:12:04|0.25973
22:12:05|0.25973
22:12:06|0.25973
22:12:07|0.25973
22:12:08|0.25973
22:12:09|0.25973
22:12:10|0.25971
22:12:11|0.25971
22:12:12|0.25971
22:12:13|0.25958
22:12:14|0.25958
22:12:15|0.25958
22:12:16|0.25958
22:12:17|0.25958
22:12:18|0.25958
22:12:19|0.25958
22:12:20|0.25958
22:12:21|0.25958
22:12:22|0.25971
22:12:23|0.25971
22:12:24|0.25972
22:12:25|0.25972
22:12:26|0.25972
22:12:27|0.25972
22:12:28|0.25972
22:12:29|0.25972
22:12:30|0.25972
22:12:31|0.25972
22:12:32|0.25972
22:12:33|0.25972
22:12:34|0.25972
22:12:35|0.25957
22:12:36|0.25957
22:12:37|0.25957
22:12:38|0.25957
22:12:39|0.25957
22:12:40|0.25968
22:12:41|0.25968
22:12:42|0.25968
22:12:43|0.25968
22:12:44|0.25968
22:12:45|0.25968
22:12:46|0.25968
22:12:47|0.25968
22:12:48|0.25968
22:12:49|0.25953
22:12:51|0.25953
22:12:51|0.25953
22:12:52|0.25953
22:12:54|0.25953
22:12:55|0.25953
22:12:56|0.25953
22:12:56|0.25953
22:12:58|0.25953
22:12:59|0.25953
22:13:00|0.25955
22:13:01|0.25955
22:13:02|0.25955
22:13:03|0.25955
22:13:04|0.25984
22:13:05|0.25984
22:13:06|0.25984
22:13:07|0.26007
22:13:07|0.26007
22:13:09|0.26007
22:13:10|0.26007
22:13:11|0.26007
22:13:12|0.26007
22:13:14|0.25992
22:13:17|0.25994
22:13:17|0.25994
22:13:19|0.26007
22:13:20|0.26007
22:13:20|0.26007
22:13:22|0.26007
22:13:22|0.26007
22:13:23|0.26007
22:13:25|0.26007
22:13:25|0.26007
22:13:26|0.25991
22:13:28|0.25991
22:13:28|0.26023
22:13:29|0.26023
22:13:31|0.26023
22:13:31|0.26027
22:13:33|0.26027
22:13:34|0.26027
22:13:35|0.26027
22:13:36|0.26027
22:13:36|0.26027
22:13:37|0.26027
22:13:39|0.26049
22:13:40|0.26049
22:13:41|0.26049
22:13:41|0.26036
22:13:43|0.26028
22:13:43|0.26027
22:13:45|0.26027
22:13:45|0.26027
22:13:47|0.26028
22:13:48|0.26028
22:13:49|0.26028
22:13:49|0.26028
22:13:51|0.26028
22:13:52|0.26028
22:13:54|0.26028
22:13:54|0.26028
22:13:55|0.26039
22:13:56|0.26038
22:13:58|0.26038
22:13:58|0.26038
22:13:59|0.26038
22:14:01|0.26038
22:14:01|0.26038
22:14:02|0.26038
22:14:04|0.26038
22:14:05|0.26032
22:14:06|0.26032
22:14:07|0.26032
22:14:07|0.26032
22:14:09|0.26032
22:14:10|0.26032
22:14:11|0.26014
22:14:12|0.26016
22:14:13|0.26016
22:14:14|0.26016
22:14:15|0.26016
22:14:16|0.26015
22:14:17|0.26013
22:14:18|0.26013
22:14:20|0.26013
22:14:21|0.26013
22:14:21|0.26013
22:14:23|0.26013
22:14:23|0.26013
22:14:24|0.26013
22:14:26|0.26013
22:14:26|0.26013
22:14:27|0.26013
22:14:28|0.26006
22:14:29|0.26006
22:14:31|0.26006
22:14:32|0.26006
22:14:32|0.26006
22:14:33|0.26006
22:14:34|0.26006
22:14:35|0.26006
22:14:36|0.26006
22:14:37|0.25977
22:14:39|0.25977
22:14:39|0.25977
22:14:40|0.25977
22:14:42|0.25977
22:14:42|0.25967
22:14:44|0.25967
22:14:44|0.25966
22:14:45|0.25966
22:14:46|0.25966
22:14:48|0.25966
22:14:48|0.25966
22:14:50|0.25966
22:14:50|0.25966
22:14:53|0.25966
22:14:53|0.25966
22:14:55|0.25966
22:14:56|0.25966
22:14:57|0.25966
22:14:58|0.25966
22:14:59|0.25962
22:15:00|0.25962
22:15:00|0.25962
22:15:01|0.25962
22:15:03|0.25962
22:15:04|0.25962
22:15:05|0.25962
22:15:06|0.25962
22:15:07|0.25962
22:15:08|0.25962
22:15:10|0.25969
22:15:11|0.25969
22:15:12|0.25969
22:15:12|0.25969
22:15:14|0.25969
22:15:14|0.25969
22:15:16|0.25969
22:15:16|0.25975
22:15:17|0.25975
22:15:19|0.25965
22:15:19|0.25965
22:15:20|0.25965
22:15:22|0.25965
22:15:23|0.25983
22:15:24|0.25977
22:15:24|0.25973
22:15:26|0.25973
22:15:27|0.25973
22:15:27|0.25973
22:15:29|0.25973
22:15:30|0.25973
22:15:31|0.25973
22:15:32|0.25973
22:15:33|0.25973
22:15:35|0.25973
22:15:35|0.25997
22:15:36|0.25997
22:15:37|0.25997
22:15:38|0.26008
22:15:39|0.26008
22:15:40|0.26008
22:15:42|0.26008
22:15:43|0.26008
22:15:44|0.26015
22:15:45|0.26015
22:15:46|0.26015
22:15:47|0.26015
22:15:48|0.26015
22:15:49|0.26033
22:15:50|0.26033
22:15:51|0.26033
22:15:52|0.26033
22:15:54|0.26041
22:15:55|0.26041
22:15:55|0.26041
22:15:57|0.26041
22:15:58|0.26041
22:15:59|0.26041
22:16:00|0.26041
22:16:01|0.26041
22:16:02|0.26041
22:16:03|0.26041
22:16:04|0.26034
22:16:05|0.26034
22:16:06|0.26034
22:16:08|0.26072
22:16:08|0.26082
22:16:10|0.26082
22:16:11|0.26076
22:16:11|0.26076
22:16:12|0.26076
22:16:14|0.26076
22:16:14|0.26076
22:16:16|0.26075
22:16:16|0.2607
22:16:17|0.2607
22:16:19|0.2607
22:16:19|0.2607
22:16:20|0.2607
22:16:21|0.2607
22:16:23|0.2607
22:16:24|0.2607
22:16:25|0.2607
22:16:25|0.2607
22:16:27|0.2607
22:16:27|0.2607
22:16:29|0.2607
22:16:30|0.2607
22:16:31|0.26097
22:16:32|0.26091
22:16:33|0.261
22:16:33|0.26101
22:16:35|0.26101
22:16:36|0.26101
22:16:36|0.26101
22:16:38|0.26101
22:16:38|0.26101
22:16:40|0.26106
22:16:40|0.26106
22:16:41|0.26106
22:16:42|0.26106
22:16:43|0.26106
22:16:45|0.26106
22:16:46|0.26133
22:16:47|0.26133
22:16:48|0.26137
22:16:49|0.26121
22:16:50|0.26121
22:16:51|0.26129
22:16:52|0.2612
22:16:53|0.2612
22:16:54|0.26131
22:16:55|0.26131
22:16:59|0.26131
22:17:00|0.26123
22:17:01|0.26123
22:17:02|0.26123
22:17:03|0.26123
22:17:05|0.26123
22:17:06|0.26123
22:17:07|0.26136
22:17:07|0.26136
22:17:09|0.26123
22:17:09|0.26158
22:17:10|0.26158
22:17:12|0.26158
22:17:13|0.26158
22:17:14|0.26158
22:17:15|0.26158
22:17:16|0.26138
22:17:17|0.26138
22:17:18|0.26138
22:17:19|0.26138
22:17:20|0.26143
22:17:21|0.26143
22:17:22|0.26143
22:17:23|0.26143
22:17:24|0.26143
22:17:26|0.26143
22:17:26|0.26143
22:17:27|0.26143
22:17:28|0.26158
22:17:29|0.26158
22:17:31|0.26154
22:17:32|0.26154
22:17:33|0.26154
22:17:34|0.26144
22:17:34|0.26144
22:17:36|0.26144
22:17:37|0.26144
22:17:37|0.26144
22:17:38|0.26144
22:17:39|0.26144
22:17:41|0.26144
22:17:41|0.26144
22:17:42|0.26143
22:17:43|0.26143
22:17:45|0.26143
22:17:45|0.26143
22:17:46|0.26143
22:17:48|0.26143
22:17:49|0.26143
22:17:50|0.26156
22:17:51|0.26156
22:17:52|0.26156
22:17:53|0.26156
22:17:54|0.26156
22:17:56|0.26156
22:17:57|0.26156
22:17:58|0.26156
22:17:59|0.26136
22:18:00|0.26136
22:18:01|0.26101
22:18:02|0.26101
22:18:03|0.26101
22:18:03|0.26101
22:18:05|0.26101
22:18:06|0.26101
22:18:07|0.26101
22:18:08|0.26101
22:18:09|0.26101
22:18:09|0.26101
22:18:10|0.26101
22:18:12|0.26101
22:18:13|0.26066
22:18:13|0.26066
22:18:14|0.26066
22:18:16|0.26066
22:18:16|0.26068
22:18:18|0.26064
22:18:19|0.26064
22:18:20|0.2606
22:18:21|0.2606
22:18:22|0.2606
22:18:23|0.2606
22:18:24|0.2606
22:18:25|0.2606
22:18:26|0.2606
22:18:27|0.26056
22:18:28|0.26056
22:18:29|0.26056
22:18:30|0.26056
22:18:31|0.26056
22:18:32|0.26056
22:18:34|0.2607
22:18:35|0.2607
22:18:35|0.2607
22:18:36|0.2607
22:18:37|0.2607
22:18:38|0.2607
22:18:39|0.26017
22:18:41|0.26017
22:18:42|0.26017
22:18:43|0.26017
22:18:44|0.26017
22:18:44|0.26017
22:18:45|0.26017
22:18:47|0.26017
22:18:47|0.26017
22:18:48|0.26017
22:18:50|0.26017
22:18:50|0.26017
22:18:51|0.26012
22:18:53|0.26012
22:18:53|0.26012
22:18:54|0.26012
22:18:56|0.26012
22:18:57|0.26004
22:18:59|0.26004
22:19:00|0.26006
22:19:01|0.26006
22:19:02|0.26006
22:19:03|0.26006
22:19:04|0.26006
22:19:05|0.26006
22:19:05|0.26006
22:19:07|0.26006
22:19:08|0.26006
22:19:08|0.26006
22:19:10|0.26
22:19:11|0.26
22:19:12|0.26
22:19:13|0.26
22:19:14|0.26
22:19:15|0.26
22:19:16|0.26
22:19:17|0.26
22:19:18|0.26
22:19:19|0.25989
22:19:20|0.25989
22:19:21|0.25989
22:19:22|0.25989
22:19:23|0.26006
22:19:24|0.26006
22:19:25|0.26006
22:19:26|0.26006
22:19:27|0.26006
22:19:28|0.26006
22:19:29|0.26006
22:19:31|0.25975
22:19:31|0.25956
22:19:32|0.25941
22:19:33|0.2594
22:19:34|0.2594
22:19:36|0.2594
22:19:37|0.2594
22:19:37|0.2594
22:19:38|0.2594
22:19:39|0.2594
22:19:41|0.2594
22:19:42|0.2596
22:19:43|0.2596
22:19:43|0.2596
22:19:45|0.25952
22:19:45|0.25952
22:19:47|0.25952
22:19:48|0.25952
22:19:48|0.25926
22:19:50|0.25926
22:19:50|0.25926
22:19:52|0.25926
22:19:52|0.25926
22:19:53|0.25926
22:19:55|0.25926
22:19:56|0.25926
22:19:57|0.25926
22:19:59|0.25926
22:19:59|0.25926
22:20:01|0.25926
22:20:02|0.25926
22:20:03|0.25926
22:20:03|0.25926
22:20:05|0.25951
22:20:05|0.25961
22:20:06|0.25944
22:20:08|0.25944
22:20:09|0.25944
22:20:10|0.25944
22:20:11|0.25944
22:20:11|0.25944
22:20:13|0.25944
22:20:14|0.25944
22:20:16|0.25944
22:20:16|0.25944
22:20:17|0.25954
22:20:18|0.25954
22:20:19|0.25934
22:20:21|0.25934
22:20:22|0.25934
22:20:22|0.25934
22:20:24|0.25934
22:20:24|0.25934
22:20:25|0.25934
22:20:26|0.25934
22:20:28|0.25934
22:20:29|0.25934
22:20:30|0.25926
22:20:30|0.25926
22:20:32|0.25926
22:20:33|0.25926
22:20:34|0.25926
22:20:34|0.25926
22:20:36|0.25926
22:20:37|0.25926
22:20:38|0.25939
22:20:38|0.25939
22:20:40|0.25939
22:20:40|0.25939
22:20:41|0.25939
22:20:43|0.25939
22:20:43|0.25939
22:20:46|0.25939
22:20:46|0.25944
22:20:47|0.25944
22:20:48|0.25944
22:20:49|0.25944
22:20:50|0.25944
22:20:51|0.25944
22:20:52|0.25944
22:20:53|0.25944
22:20:54|0.25944
22:20:55|0.25944
22:20:57|0.25944
22:20:58|0.25944
22:20:59|0.25944
22:21:01|0.25944
22:21:02|0.25944
22:21:03|0.25944
22:21:04|0.25944
22:21:04|0.25944
22:21:06|0.25944
22:21:07|0.25944
22:21:07|0.25944
22:21:09|0.25944
22:21:09|0.25944
22:21:11|0.25935
22:21:12|0.25926
22:21:13|0.25932
22:21:14|0.25932
22:21:15|0.25932
22:21:15|0.25932
22:21:17|0.25932
22:21:18|0.25932
22:21:19|0.25932
22:21:19|0.25932
22:21:21|0.25932
22:21:22|0.25932
22:21:23|0.25915
22:21:24|0.25915
22:21:24|0.25918
22:21:26|0.25918
22:21:27|0.25918
22:21:28|0.25918
22:21:29|0.25918
22:21:30|0.25918
22:21:31|0.25918
22:21:33|0.25918
22:21:33|0.25918
22:21:34|0.25918
22:21:35|0.25918
22:21:36|0.25918
22:21:37|0.25918
22:21:38|0.25918
22:21:39|0.25918
22:21:40|0.25918
22:21:41|0.25918
22:21:43|0.25918
22:21:44|0.25918
22:21:45|0.25935
22:21:46|0.25935
22:21:47|0.25935
22:21:48|0.25935
22:21:49|0.25935
22:21:50|0.25935
22:21:51|0.25935
22:21:52|0.25936
22:21:53|0.25936
22:21:54|0.25936
22:21:55|0.25936
22:21:56|0.25936
22:21:57|0.25936
22:21:59|0.2596
22:22:00|0.2596
22:22:01|0.2596
22:22:02|0.2596
22:22:03|0.2596
22:22:04|0.25963
22:22:04|0.25963
22:22:06|0.25963
22:22:07|0.25963
22:22:07|0.25963
22:22:09|0.25963
22:22:10|0.25963
22:22:11|0.25963
22:22:12|0.25963
22:22:13|0.25963
22:22:14|0.25963
22:22:15|0.25963
22:22:16|0.25978
22:22:17|0.25978
22:22:18|0.25978
22:22:19|0.25978
22:22:20|0.25978
22:22:21|0.25978
22:22:22|0.25964
22:22:23|0.25964
22:22:24|0.25964
22:22:25|0.25964
22:22:26|0.25964
22:22:27|0.25964
22:22:28|0.25964
22:22:29|0.25964
22:22:30|0.25964
22:22:31|0.25982
22:22:32|0.25982
22:22:33|0.25982
22:22:34|0.25982
22:22:36|0.25982
22:22:36|0.25982
22:22:38|0.25982
22:22:39|0.25982
22:22:40|0.25982
22:22:41|0.25982
22:22:42|0.25982
22:22:43|0.25982
22:22:44|0.25982
22:22:46|0.25982
22:22:47|0.25982
22:22:48|0.25982
22:22:49|0.25982
22:22:50|0.25982
22:22:51|0.25982
22:22:52|0.25982
22:22:53|0.25982
22:22:54|0.25982
22:22:55|0.25982
22:22:56|0.25982
22:22:57|0.25982
22:22:58|0.25982
22:22:59|0.25982
22:23:00|0.25982
22:23:02|0.25982
22:23:02|0.25982
22:23:04|0.25982
22:23:05|0.25982
22:23:06|0.25982
22:23:07|0.25982
22:23:08|0.25982
22:23:09|0.25982
22:23:10|0.25982
22:23:11|0.25982
22:23:12|0.25982
22:23:13|0.25982
22:23:14|0.25982
22:23:15|0.25982
22:23:16|0.25989
22:23:17|0.25989
22:23:18|0.25989
22:23:19|0.25989
22:23:20|0.25989
22:23:21|0.25989
22:23:22|0.25976
22:23:23|0.25976
22:23:24|0.25976
22:23:25|0.25976
22:23:26|0.25976
22:23:27|0.25976
22:23:28|0.25976
22:23:29|0.25976
22:23:30|0.25976
22:23:31|0.25976
22:23:32|0.25976
22:23:33|0.25976
22:23:34|0.25976
22:23:36|0.25976
22:23:37|0.25976
22:23:38|0.25976
22:23:39|0.26011
22:23:39|0.26011
22:23:41|0.26011
22:23:42|0.26011
22:23:43|0.26011
22:23:44|0.26011
22:23:45|0.26011
22:23:46|0.26011
22:23:47|0.26011
22:23:48|0.26011
22:23:49|0.26011
22:23:50|0.26011
22:23:51|0.26011
22:23:52|0.26011
22:23:53|0.26011
22:23:54|0.26011
22:23:55|0.26011
22:23:56|0.26011
22:23:57|0.26011
22:23:58|0.26011
22:23:59|0.26011
22:24:01|0.26011
22:24:02|0.26011
22:24:03|0.26011
22:24:04|0.26011
22:24:05|0.26011
22:24:06|0.26011
22:24:07|0.26011
22:24:08|0.26007
22:24:09|0.26007
22:24:10|0.25997
22:24:11|0.25997
22:24:12|0.25997
22:24:13|0.26002
22:24:14|0.26002
22:24:15|0.26002
22:24:16|0.26002
22:24:17|0.26002
22:24:18|0.26002
22:24:19|0.26001
22:24:20|0.26001
22:24:21|0.26001
22:24:22|0.26001
22:24:23|0.26001
22:24:24|0.26001
22:24:25|0.26001
22:24:26|0.26001
22:24:27|0.25977
22:24:28|0.25977
22:24:29|0.25977
22:24:30|0.25977
22:24:31|0.25977
22:24:32|0.25977
22:24:33|0.25977
22:24:34|0.25977
22:24:36|0.25977
22:24:36|0.25977
22:24:37|0.25977
22:24:38|0.25977
22:24:39|0.25977
22:24:40|0.25977
22:24:42|0.25977
22:24:42|0.25977
22:24:43|0.25977
22:24:44|0.25977
22:24:45|0.25977
22:24:47|0.25969
22:24:47|0.25969
22:24:49|0.25969
22:24:49|0.25968
22:24:50|0.25968
22:24:52|0.25968
22:24:53|0.25968
22:24:54|0.25968
22:24:55|0.25968
22:24:56|0.25968
22:24:57|0.25968
22:24:58|0.25968
22:24:59|0.25968
22:25:00|0.25968
22:25:02|0.25968
22:25:03|0.25968
22:25:04|0.25968
22:25:05|0.25968
22:25:07|0.25968
22:25:08|0.25971
22:25:09|0.25971
22:25:10|0.25971
22:25:11|0.25971
22:25:12|0.25971
22:25:14|0.25971
22:25:14|0.25971
22:25:16|0.25971
22:25:16|0.25971
22:25:17|0.25971
22:25:19|0.25971
22:25:19|0.25971
22:25:21|0.25971
22:25:22|0.25971
22:25:22|0.25959
22:25:23|0.25959
22:25:24|0.25959
22:25:26|0.25937
22:25:27|0.25937
22:25:27|0.25937
22:25:29|0.25937
22:25:29|0.25937
22:25:30|0.25937
22:25:32|0.25937
22:25:33|0.25937
22:25:33|0.25926
22:25:35|0.25926
22:25:35|0.25926
22:25:36|0.25926
22:25:37|0.25926
22:25:38|0.25926
22:25:40|0.25911
22:25:41|0.25911
22:25:42|0.25911
22:25:43|0.25911
22:25:43|0.25911
22:25:45|0.25911
22:25:45|0.25911
22:25:47|0.25911
22:25:48|0.25911
22:25:49|0.25911
22:25:50|0.25911
22:25:51|0.25911
22:25:52|0.25911
22:25:53|0.25911
22:25:54|0.25911
22:25:55|0.25911
22:25:56|0.25911
22:25:57|0.25911
22:25:58|0.25911
22:25:59|0.25911
22:26:00|0.25911
22:26:01|0.25911
22:26:02|0.25911
22:26:03|0.25911
22:26:05|0.25911
22:26:06|0.25901
22:26:07|0.259
22:26:08|0.25894
22:26:09|0.259
22:26:10|0.259
22:26:11|0.259
22:26:12|0.2589
22:26:13|0.2589
22:26:14|0.2589
22:26:16|0.2589
22:26:16|0.2589
22:26:17|0.2589
22:26:19|0.2589
22:26:20|0.25888
22:26:21|0.25882
22:26:22|0.25882
22:26:23|0.25882
22:26:24|0.25876
22:26:25|0.2587
22:26:26|0.2587
22:26:27|0.2587
22:26:28|0.2587
22:26:29|0.25864
22:26:30|0.25864
22:26:31|0.25864
22:26:32|0.25864
22:26:33|0.25864
22:26:34|0.25864
22:26:35|0.25864
22:26:36|0.2586
22:26:38|0.2586
22:26:39|0.2586
22:26:39|0.2586
22:26:42|0.2586
22:26:42|0.2586
22:26:43|0.2586
22:26:44|0.2586
22:26:45|0.25857
22:26:47|0.25857
22:26:47|0.25857
22:26:48|0.25857
22:26:49|0.25857
22:26:50|0.25857
22:26:51|0.25852
22:26:53|0.25852
22:26:53|0.25852
22:26:54|0.25852
22:26:55|0.25852
22:26:56|0.25854
22:26:57|0.25854
22:26:58|0.25854
22:26:59|0.25854
22:27:00|0.25854
22:27:02|0.25841
22:27:03|0.25848
22:27:05|0.25848
22:27:05|0.25848
22:27:07|0.25848
22:27:08|0.25848
22:27:08|0.25848
22:27:10|0.25829
22:27:11|0.25829
22:27:12|0.25829
22:27:12|0.25829
22:27:14|0.25829
22:27:15|0.25829
22:27:16|0.25829
22:27:17|0.25845
22:27:18|0.25845
22:27:18|0.25845
22:27:19|0.25845
22:27:21|0.25845
22:27:22|0.25845
22:27:22|0.25841
22:27:24|0.25841
22:27:25|0.25841
22:27:26|0.25841
22:27:27|0.25841
22:27:28|0.25841
22:27:30|0.25841
22:27:30|0.25841
22:27:31|0.25841
22:27:32|0.25841
22:27:33|0.25841
22:27:35|0.25841
22:27:36|0.25841
22:27:37|0.25841
22:27:38|0.25841
22:27:39|0.25841
22:27:40|0.25841
22:27:41|0.2585
22:27:42|0.2585
22:27:43|0.2585
22:27:44|0.2585
22:27:45|0.2584
22:27:46|0.25826
22:27:47|0.25826
22:27:48|0.25826
22:27:49|0.25826
22:27:50|0.25826
22:27:51|0.25826
22:27:52|0.2581
22:27:53|0.25812
22:27:54|0.25812
22:27:55|0.25812
22:27:56|0.25812
22:27:57|0.25812
22:27:58|0.25808
22:27:59|0.25808
22:28:00|0.25808
22:28:02|0.25808
22:28:02|0.25808
22:28:04|0.25808
22:28:05|0.25808
22:28:07|0.25808
22:28:08|0.2584
22:28:09|0.25851
22:28:09|0.25851
22:28:10|0.25851
22:28:12|0.25851
22:28:13|0.25851
22:28:14|0.2585
22:28:15|0.25854
22:28:16|0.25854
22:28:17|0.25854
22:28:18|0.2586
22:28:19|0.2586
22:28:20|0.2586
22:28:21|0.25854
22:28:22|0.25854
22:28:23|0.25905
22:28:24|0.25905
22:28:25|0.25905
22:28:26|0.25921
22:28:28|0.25921
22:28:29|0.25921
22:28:29|0.25923
22:28:31|0.25927
22:28:31|0.25927
22:28:32|0.25927
22:28:33|0.25934
22:28:34|0.2594
22:28:36|0.2594
22:28:36|0.25935
22:28:37|0.25935
22:28:39|0.25935
22:28:39|0.25935
22:28:40|0.25935
22:28:42|0.25935
22:28:43|0.25935
22:28:44|0.25935
22:28:45|0.25935
22:28:46|0.25935
22:28:47|0.25935
22:28:48|0.25935
22:28:49|0.25935
22:28:50|0.25935
22:28:51|0.25935
22:28:52|0.25935
22:28:53|0.25935
22:28:54|0.25935
22:28:55|0.25935
22:28:56|0.25935
22:28:57|0.25935
22:28:58|0.25935
22:29:00|0.25935
22:29:01|0.25915
22:29:01|0.25915
22:29:02|0.25915
22:29:03|0.25915
22:29:04|0.25915
22:29:06|0.2594
22:29:07|0.2594
22:29:08|0.2594
22:29:09|0.25935
22:29:10|0.25935
22:29:11|0.25935
22:29:12|0.25935
22:29:12|0.25935
22:29:13|0.25935
22:29:14|0.25935
22:29:16|0.25935
22:29:17|0.25935
22:29:18|0.25935
22:29:19|0.25935
22:29:20|0.25935
22:29:21|0.25935
22:29:22|0.25935
22:29:22|0.25935
22:29:24|0.25932
22:29:25|0.25932
22:29:26|0.25932
22:29:27|0.25932
22:29:27|0.25932
22:29:29|0.25932
22:29:30|0.25922
22:29:30|0.25922
22:29:32|0.25922
22:29:33|0.25922
22:29:34|0.25922
22:29:34|0.25922
22:29:36|0.25922
22:29:37|0.25922
22:29:38|0.25922
22:29:39|0.25922
22:29:39|0.25922
22:29:40|0.25922
22:29:42|0.25922
22:29:43|0.25941
22:29:44|0.25941
22:29:44|0.25941
22:29:45|0.25945
22:29:46|0.25945
22:29:47|0.25954
22:29:49|0.25947
22:29:50|0.25947
22:29:51|0.25947
22:29:52|0.25947
22:29:52|0.25947
22:29:54|0.25947
22:29:55|0.25965
22:29:56|0.25964
22:29:57|0.25964
22:29:57|0.25964
22:29:59|0.25972
22:30:00|0.25972
22:30:01|0.25972
22:30:02|0.25972
22:30:04|0.25964
22:30:04|0.25964
22:30:06|0.25964
22:30:07|0.25964
22:30:08|0.25964
22:30:09|0.25964
22:30:10|0.25964
22:30:11|0.25964
22:30:12|0.25964
22:30:14|0.25946
22:30:15|0.2593
22:30:16|0.2593
22:30:17|0.2593
22:30:18|0.2593
22:30:19|0.2593
22:30:20|0.2593
22:30:21|0.2595
22:30:22|0.2593
22:30:23|0.2593
22:30:24|0.2593
22:30:25|0.2589
22:30:26|0.2589
22:30:27|0.2589
22:30:28|0.2589
22:30:29|0.2589
22:30:30|0.2589
22:30:31|0.2589
22:30:32|0.2589
22:30:33|0.2589
22:30:34|0.2589
22:30:35|0.2589
22:30:37|0.2589
22:30:38|0.2589
22:30:38|0.2589
22:30:39|0.25889
22:30:40|0.25889
22:30:41|0.25892
22:30:42|0.25892
22:30:44|0.25892
22:30:45|0.25892
22:30:46|0.25892
22:30:47|0.25892
22:30:48|0.25892
22:30:49|0.25879
22:30:50|0.25879
22:30:51|0.25879
22:30:52|0.25879
22:30:53|0.25879
22:30:54|0.25879
22:30:55|0.25879
22:30:56|0.25879
22:30:57|0.25879
22:30:58|0.25879
22:30:59|0.25879
22:31:00|0.25879
22:31:01|0.25879
22:31:02|0.25879
22:31:03|0.25879
22:31:04|0.25879
22:31:05|0.25879
22:31:06|0.25879
22:31:07|0.25879
22:31:09|0.25879
22:31:10|0.25879
22:31:10|0.25887
22:31:11|0.25887
22:31:13|0.25916
22:31:14|0.25908
22:31:15|0.25908
22:31:16|0.25908
22:31:17|0.25918
22:31:18|0.25918
22:31:19|0.25918
22:31:20|0.25918
22:31:21|0.25918
22:31:22|0.25918
22:31:23|0.25914
22:31:24|0.25914
22:31:26|0.25914
22:31:26|0.25914
22:31:27|0.25914
22:31:28|0.25914
22:31:29|0.25907
22:31:30|0.25907
22:31:31|0.25907
22:31:32|0.25907
22:31:33|0.25907
22:31:34|0.25907
22:31:35|0.25907
22:31:36|0.25907
22:31:37|0.25907
22:31:38|0.25907
22:31:39|0.25907
22:31:40|0.25907
22:31:42|0.25911
22:31:43|0.25911
22:31:44|0.25911
22:31:45|0.25911
22:31:45|0.25911
22:31:46|0.25911
22:31:48|0.25911
22:31:49|0.25911
22:31:49|0.25934
22:31:50|0.25934
22:31:51|0.25931
22:31:52|0.25923
22:31:54|0.25923
22:31:55|0.25923
22:31:56|0.25923
22:31:57|0.25923
22:31:58|0.25923
22:31:59|0.25923
22:32:00|0.25923
22:32:01|0.25923
22:32:01|0.25923
22:32:03|0.25923
22:32:04|0.25923
22:32:04|0.25923
22:32:05|0.25923
22:32:07|0.25923
22:32:09|0.25922
22:32:10|0.25922
22:32:10|0.25922
22:32:12|0.25922
22:32:13|0.25922
22:32:14|0.25922
22:32:15|0.25922
22:32:16|0.25922
22:32:17|0.25922
22:32:18|0.25922
22:32:19|0.2589
22:32:20|0.2589
22:32:21|0.2589
22:32:23|0.25909
22:32:24|0.25909
22:32:25|0.25909
22:32:26|0.25909
22:32:27|0.25909
22:32:27|0.25909
22:32:29|0.25909
22:32:30|0.25909
22:32:31|0.25891
22:32:32|0.25891
22:32:32|0.25891
22:32:33|0.25891
22:32:35|0.25891
22:32:36|0.25891
22:32:37|0.25891
22:32:38|0.25891
22:32:39|0.25891
22:32:40|0.25891
22:32:41|0.25891
22:32:42|0.25891
22:32:43|0.25891
22:32:44|0.25891
22:32:45|0.25891
22:32:46|0.25891
22:32:47|0.25891
22:32:48|0.25891
22:32:49|0.25891
22:32:50|0.25891
22:32:51|0.25891
22:32:52|0.25889
22:32:53|0.25889
22:32:54|0.25889
22:32:56|0.25889
22:32:56|0.25889
22:32:58|0.25889
22:32:59|0.25889
22:33:00|0.25889
22:33:01|0.25889
22:33:02|0.25889
22:33:02|0.25889
22:33:03|0.25889
22:33:05|0.25889
22:33:06|0.25889
22:33:06|0.25889
22:33:08|0.25891
22:33:09|0.25891
22:33:11|0.25888
22:33:12|0.25885
22:33:13|0.25885
22:33:14|0.25885
22:33:15|0.25885
22:33:16|0.25885
22:33:16|0.25885
22:33:18|0.25885
22:33:19|0.25885
22:33:20|0.25885
22:33:21|0.25874
22:33:22|0.25874
22:33:23|0.25874
22:33:24|0.25874
22:33:25|0.25874
22:33:26|0.25874
22:33:27|0.25862
22:33:28|0.25862
22:33:29|0.25862
22:33:30|0.25862
22:33:31|0.25863
22:33:32|0.25863
22:33:33|0.25862
22:33:34|0.25862
22:33:35|0.25853
22:33:36|0.25853
22:33:37|0.25853
22:33:38|0.25853
22:33:39|0.25853
22:33:40|0.25853
22:33:41|0.25853
22:33:42|0.25853
22:33:43|0.25853
22:33:44|0.25824
22:33:45|0.25821
22:33:46|0.25821
22:33:47|0.25832
22:33:48|0.25832
22:33:49|0.25832
22:33:50|0.25832
22:33:51|0.25832
22:33:53|0.25832
22:33:54|0.25832
22:33:55|0.25832
22:33:56|0.25832
22:33:57|0.25832
22:33:58|0.25822
22:33:58|0.25822
22:33:59|0.25822
22:34:00|0.25822
22:34:02|0.25822
22:34:03|0.25822
22:34:04|0.25822
22:34:05|0.25822
22:34:06|0.25823
22:34:07|0.25823
22:34:08|0.25823
22:34:10|0.25823
22:34:11|0.25823
22:34:11|0.25823
22:34:13|0.25823
22:34:13|0.25823
22:34:14|0.25823
22:34:16|0.25823
22:34:17|0.25834
22:34:19|0.25834
22:34:20|0.25834
22:34:21|0.25834
22:34:21|0.25834
22:34:22|0.25834
22:34:23|0.25834
22:34:25|0.25834
22:34:26|0.25834
22:34:26|0.25834
22:34:28|0.25823
22:34:29|0.25823
22:34:29|0.25823
22:34:31|0.25823
22:34:31|0.25823
22:34:33|0.25823
22:34:34|0.25824
22:34:35|0.25824
22:34:36|0.25824
22:34:37|0.25824
22:34:38|0.25824
22:34:39|0.25824
22:34:40|0.25824
22:34:41|0.25824
22:34:42|0.25824
22:34:43|0.25824
22:34:44|0.25824
22:34:45|0.25824
22:34:47|0.25824
22:34:47|0.25824
22:34:48|0.25824
22:34:49|0.25824
22:34:50|0.25824
22:34:54|0.25824
22:34:55|0.25824
22:34:56|0.25853
22:34:57|0.25853
22:34:58|0.25853
22:34:58|0.25853
22:35:00|0.25853
22:35:00|0.25853
22:35:01|0.25853
22:35:03|0.25853
22:35:04|0.25853
22:35:04|0.25853
22:35:06|0.25853
22:35:07|0.25874
22:35:08|0.25874
22:35:08|0.25874
22:35:10|0.25874
22:35:12|0.2588
22:35:12|0.2588
22:35:14|0.2588
22:35:15|0.2588
22:35:16|0.2588
22:35:17|0.25891
22:35:18|0.25891
22:35:19|0.25891
22:35:20|0.25891
22:35:21|0.25891
22:35:22|0.2589
22:35:23|0.2589
22:35:24|0.2589
22:35:25|0.2589
22:35:26|0.2589
22:35:27|0.2589
22:35:28|0.2589
22:35:29|0.2589
22:35:30|0.2589
22:35:31|0.2589
22:35:32|0.2589
22:35:34|0.25885
22:35:35|0.25885
22:35:36|0.25885
22:35:37|0.25885
22:35:38|0.25885
22:35:39|0.25885
22:35:39|0.25885
22:35:41|0.25885
22:35:42|0.25885
22:35:42|0.25885
22:35:44|0.25885
22:35:44|0.25885
22:35:46|0.25885
22:35:47|0.25885
22:35:48|0.25885
22:35:49|0.25885
22:35:50|0.25885
22:35:51|0.25885
22:35:52|0.25885
22:35:53|0.25885
22:35:54|0.2589
22:35:55|0.2589
22:35:56|0.2589
22:35:57|0.2589
22:35:58|0.2589
22:35:59|0.2589
22:36:00|0.2589
22:36:01|0.2589
22:36:02|0.25949
22:36:03|0.25949
22:36:04|0.25949
22:36:06|0.25949
22:36:06|0.25946
22:36:07|0.25952
22:36:08|0.25954
22:36:09|0.25952
22:36:11|0.25952
22:36:13|0.25952
22:36:14|0.2596
22:36:15|0.2596
22:36:15|0.2596
22:36:17|0.2596
22:36:17|0.25962
22:36:19|0.25962
22:36:20|0.25962
22:36:21|0.25962
22:36:22|0.25963
22:36:23|0.25963
22:36:24|0.25963
22:36:25|0.25963
22:36:26|0.25963
22:36:27|0.25963
22:36:28|0.25962
22:36:29|0.25942
22:36:30|0.25942
22:36:31|0.25942
22:36:32|0.25942
22:36:33|0.25942
22:36:34|0.25936
22:36:35|0.25936
22:36:36|0.25936
22:36:37|0.25936
22:36:38|0.25936
22:36:39|0.25934
22:36:40|0.25934
22:36:41|0.25934
22:36:42|0.25934
22:36:43|0.25934
22:36:44|0.25934
22:36:45|0.25934
22:36:46|0.25934
22:36:47|0.25934
22:36:48|0.25934
22:36:49|0.25934
22:36:50|0.25934
22:36:51|0.25934
22:36:52|0.25934
22:36:53|0.25934
22:36:54|0.25934
22:36:55|0.25934
22:36:56|0.25934
22:36:57|0.25934
22:36:58|0.25934
22:37:00|0.25934
22:37:01|0.25934
22:37:02|0.25934
22:37:02|0.25934
22:37:04|0.25934
22:37:05|0.25934
22:37:06|0.25942
22:37:07|0.25942
22:37:08|0.25938
22:37:08|0.25938
22:37:09|0.25917
22:37:10|0.25917
22:37:13|0.25917
22:37:14|0.25917
22:37:15|0.25917
22:37:16|0.25917
22:37:18|0.25916
22:37:18|0.25916
22:37:19|0.25916
22:37:21|0.25905
22:37:22|0.25905
22:37:23|0.25905
22:37:24|0.25905
22:37:24|0.25905
22:37:26|0.25917
22:37:26|0.25917
22:37:27|0.25932
22:37:29|0.25932
22:37:29|0.25932
22:37:31|0.25932
22:37:31|0.25932
22:37:33|0.25932
22:37:34|0.25932
22:37:35|0.25932
22:37:35|0.25932
22:37:37|0.25932
22:37:38|0.25932
22:37:38|0.25932
22:37:40|0.25932
22:37:41|0.25932
22:37:42|0.2595
22:37:43|0.2595
22:37:44|0.2595
22:37:45|0.2595
22:37:46|0.2595
22:37:47|0.2595
22:37:48|0.2595
22:37:48|0.2595
22:37:49|0.2595
22:37:51|0.2595
22:37:52|0.2595
22:37:52|0.2595
22:37:54|0.2595
22:37:55|0.2595
22:37:56|0.2595
22:37:57|0.2595
22:37:58|0.2595
22:37:59|0.2595
22:38:00|0.2595
22:38:01|0.25963
22:38:02|0.25963
22:38:03|0.25963
22:38:04|0.25963
22:38:05|0.25963
22:38:06|0.25963
22:38:08|0.25963
22:38:08|0.25963
22:38:09|0.25963
22:38:10|0.25963
22:38:11|0.25963
22:38:13|0.25962
22:38:14|0.25962
22:38:15|0.25962
22:38:17|0.25962
22:38:18|0.2596
22:38:19|0.25963
22:38:20|0.25963
22:38:21|0.25963
22:38:23|0.25963
22:38:23|0.25963
22:38:25|0.25963
22:38:26|0.25963
22:38:27|0.25963
22:38:28|0.25963
22:38:29|0.25963
22:38:30|0.25963
22:38:31|0.25963
22:38:32|0.25963
22:38:33|0.25963
22:38:34|0.25963
22:38:35|0.25963
22:38:36|0.25963
22:38:37|0.25963
22:38:38|0.25963
22:38:39|0.25963
22:38:40|0.25955
22:38:41|0.25955
22:38:42|0.25955
22:38:43|0.25955
22:38:44|0.25955
22:38:46|0.25955
22:38:46|0.25956
22:38:47|0.25956
22:38:48|0.25956
22:38:49|0.25956
22:38:50|0.25956
22:38:51|0.25956
22:38:52|0.25956
22:38:53|0.25956
22:38:54|0.25956
22:38:55|0.25956
22:38:56|0.25956
22:38:57|0.25956
22:38:58|0.25947
22:38:59|0.25947
22:39:00|0.25947
22:39:01|0.25947
22:39:03|0.25947
22:39:03|0.25947
22:39:04|0.25947
22:39:05|0.25947
22:39:06|0.25947
22:39:08|0.25947
22:39:08|0.25947
22:39:10|0.25947
22:39:11|0.25947
22:39:12|0.25947
22:39:12|0.25932
22:39:14|0.25931
22:39:15|0.25931
22:39:16|0.25931
22:39:17|0.25931
22:39:18|0.25931
22:39:19|0.25931
22:39:20|0.25931
22:39:21|0.25931
22:39:22|0.25931
22:39:23|0.25931
22:39:24|0.25931
22:39:26|0.25931
22:39:26|0.25931
22:39:28|0.25931
22:39:28|0.25919
22:39:30|0.25919
22:39:31|0.25919
22:39:31|0.25919
22:39:33|0.25919
22:39:34|0.25919
22:39:35|0.25919
22:39:35|0.25919
22:39:37|0.25919
22:39:37|0.25919
22:39:39|0.25919
22:39:40|0.25919
22:39:41|0.25919
22:39:42|0.25919
22:39:43|0.25919
22:39:44|0.25919
22:39:45|0.25919
22:39:45|0.25919
22:39:47|0.25919
22:39:48|0.25919
22:39:49|0.25919
22:39:51|0.25904
22:39:52|0.25916
22:39:52|0.25916
22:39:54|0.25916
22:39:55|0.25916
22:39:56|0.25916
22:39:57|0.25916
22:39:57|0.25916
22:39:58|0.25916
22:40:00|0.25916
22:40:02|0.25916
22:40:02|0.25916
22:40:03|0.25916
22:40:04|0.25916
22:40:06|0.25916
22:40:07|0.25916
22:40:07|0.25916
22:40:08|0.25916
22:40:09|0.25916
22:40:10|0.25916
22:40:11|0.25916
22:40:12|0.25916
22:40:13|0.25916
22:40:14|0.25916
22:40:15|0.25916
22:40:17|0.25916
22:40:18|0.25916
22:40:19|0.25916
22:40:20|0.25916
22:40:21|0.25934
22:40:23|0.25934
22:40:24|0.25934
22:40:25|0.25934
22:40:26|0.25934
22:40:26|0.25934
22:40:28|0.25934
22:40:30|0.25935
22:40:31|0.25935
22:40:32|0.25935
22:40:33|0.25935
22:40:34|0.25935
22:40:35|0.25935
22:40:36|0.25935
22:40:37|0.25935
22:40:38|0.25957
22:40:39|0.25984
22:40:40|0.26
22:40:41|0.26
22:40:42|0.26
22:40:44|0.26
22:40:45|0.26
22:40:45|0.26008
22:40:46|0.26017
22:40:47|0.26017
22:40:49|0.26017
22:40:49|0.26017
22:40:50|0.26017
22:40:51|0.26017
22:40:53|0.26017
22:40:54|0.26017
22:40:55|0.26017
22:40:55|0.26017
22:40:56|0.2602
22:40:57|0.26008
22:40:59|0.26016
22:41:00|0.26016
22:41:01|0.26016
22:41:02|0.26016
22:41:03|0.26016
22:41:03|0.26016
22:41:05|0.26016
22:41:06|0.26016
22:41:06|0.26016
22:41:08|0.26016
22:41:09|0.26016
22:41:10|0.26016
22:41:11|0.25992
22:41:12|0.25992
22:41:12|0.2601
22:41:13|0.2601
22:41:15|0.2601
22:41:16|0.2601
22:41:17|0.26028
22:41:18|0.26028
22:41:19|0.26028
22:41:20|0.26028
22:41:21|0.26028
22:41:23|0.26028
22:41:24|0.26028
22:41:25|0.26028
22:41:26|0.26028
22:41:28|0.26028
22:41:29|0.26028
22:41:30|0.26028
22:41:32|0.26028
22:41:33|0.26031
22:41:34|0.26031
22:41:35|0.26031
22:41:36|0.26031
22:41:37|0.26031
22:41:38|0.26031
22:41:39|0.26031
22:41:40|0.26031
22:41:40|0.26031
22:41:42|0.26031
22:41:43|0.26031
22:41:45|0.26037
22:41:45|0.26037
22:41:46|0.26037
22:41:47|0.26037
22:41:49|0.26037
22:41:49|0.26037
22:41:51|0.26037
22:41:52|0.26037
22:41:53|0.26037
22:41:53|0.26044
22:41:55|0.2605
22:41:56|0.2605
22:41:56|0.2605
22:41:57|0.2605
22:41:59|0.2605
22:42:00|0.2605
22:42:01|0.2605
22:42:01|0.2605
22:42:02|0.2605
22:42:04|0.2605
22:42:05|0.2605
22:42:06|0.26037
22:42:06|0.26037
22:42:07|0.26037
22:42:08|0.26037
22:42:09|0.26037
22:42:10|0.26037
22:42:11|0.26037
22:42:13|0.26037
22:42:14|0.26037
22:42:14|0.26029
22:42:15|0.26029
22:42:17|0.26029
22:42:19|0.26029
22:42:21|0.26029
22:42:22|0.26029
22:42:23|0.26029
22:42:24|0.26029
22:42:25|0.26029
22:42:26|0.26029
22:42:27|0.26029
22:42:27|0.26029
22:42:28|0.26029
22:42:30|0.26029
22:42:31|0.26029
22:42:32|0.26029
22:42:32|0.26029
22:42:34|0.26029
22:42:35|0.26029
22:42:36|0.26029
22:42:37|0.26029
22:42:38|0.26029
22:42:39|0.26029
22:42:40|0.26029
22:42:41|0.26029
22:42:42|0.26029
22:42:43|0.26029
22:42:44|0.26029
22:42:45|0.26029
22:42:46|0.26029
22:42:48|0.26029
22:42:49|0.26029
22:42:50|0.26029
22:42:51|0.26029
22:42:52|0.26029
22:42:52|0.26029
22:42:54|0.26029
22:42:55|0.26029
22:42:56|0.26029
22:42:57|0.26029
22:42:58|0.26029
22:42:59|0.26029
22:42:59|0.26029
22:43:00|0.26029
22:43:02|0.26029
22:43:03|0.26037
22:43:03|0.26037
22:43:04|0.26037
22:43:06|0.26029
22:43:07|0.26029
22:43:08|0.26029
22:43:09|0.26029
22:43:09|0.26015
22:43:10|0.26029
22:43:12|0.26029
22:43:12|0.26029
22:43:14|0.26029
22:43:15|0.26029
22:43:16|0.26022
22:43:17|0.26022
22:43:18|0.26022
22:43:20|0.26022
22:43:21|0.26022
22:43:22|0.26022
22:43:23|0.26022
22:43:24|0.26022
22:43:25|0.26022
22:43:26|0.26022
22:43:27|0.26022
22:43:28|0.26022
22:43:30|0.26022
22:43:31|0.26022
22:43:32|0.26022
22:43:33|0.26022
22:43:34|0.26022
22:43:34|0.26022
22:43:36|0.26022
22:43:37|0.26022
22:43:38|0.26022
22:43:39|0.26022
22:43:40|0.26022
22:43:41|0.26022
22:43:42|0.26022
22:43:42|0.26022
22:43:44|0.26022
22:43:45|0.26022
22:43:45|0.26022
22:43:47|0.26022
22:43:48|0.26022
22:43:49|0.26022
22:43:50|0.26022
22:43:51|0.26022
22:43:52|0.26022
22:43:53|0.26022
22:43:54|0.26022
22:43:55|0.26
22:43:56|0.26
22:43:57|0.26
22:43:58|0.26
22:43:59|0.26
22:44:00|0.26
22:44:01|0.26
22:44:02|0.26
22:44:03|0.26
22:44:04|0.26
22:44:05|0.26
22:44:06|0.26
22:44:07|0.26
22:44:08|0.26
22:44:09|0.26021
22:44:10|0.26021
22:44:11|0.26021
22:44:12|0.26021
22:44:13|0.26021
22:44:14|0.26021
22:44:15|0.26021
22:44:16|0.26021
22:44:17|0.26017
22:44:19|0.26017
22:44:20|0.2602
22:44:22|0.2602
22:44:23|0.2602
22:44:24|0.26019
22:44:25|0.26019
22:44:26|0.26019
22:44:27|0.26019
22:44:28|0.26019
22:44:29|0.26019
22:44:30|0.26014
22:44:31|0.26014
22:44:32|0.26014
22:44:33|0.26014
22:44:34|0.26014
22:44:36|0.26014
22:44:36|0.26014
22:44:37|0.26014
22:44:38|0.2602
22:44:40|0.2602
22:44:40|0.2602
22:44:41|0.2602
22:44:42|0.2602
22:44:43|0.26002
22:44:45|0.25985
22:44:46|0.25985
22:44:46|0.25985
22:44:47|0.25985
22:44:48|0.25985
22:44:49|0.25985
22:44:50|0.25985
22:44:52|0.25985
22:44:53|0.25985
22:44:53|0.25985
22:44:54|0.25985
22:44:56|0.25985
22:44:57|0.25985
22:44:57|0.25985
22:44:59|0.25985
22:45:00|0.25985
22:45:00|0.25985
22:45:02|0.25985
22:45:03|0.25985
22:45:04|0.25985
22:45:05|0.25985
22:45:06|0.25985
22:45:07|0.25985
22:45:08|0.25985
22:45:09|0.25985
22:45:09|0.25985
22:45:11|0.25985
22:45:12|0.25985
22:45:12|0.25985
22:45:14|0.25985
22:45:15|0.25985
22:45:16|0.25985
22:45:17|0.25985
22:45:18|0.25985
22:45:19|0.25985
22:45:21|0.25989
22:45:21|0.25989
22:45:23|0.25966
22:45:24|0.25966
22:45:24|0.25966
22:45:26|0.25966
22:45:26|0.25966
22:45:28|0.25961
22:45:29|0.25961
22:45:30|0.25961
22:45:31|0.25961
22:45:32|0.25961
22:45:33|0.25961
22:45:34|0.25957
22:45:35|0.25957
22:45:36|0.25957
22:45:37|0.25957
22:45:38|0.25957
22:45:39|0.25957
22:45:40|0.25957
22:45:41|0.25957
22:45:42|0.25957
22:45:43|0.25957
22:45:44|0.25957
22:45:45|0.25957
22:45:46|0.25957
22:45:47|0.25957
22:45:49|0.25957
22:45:49|0.25957
22:45:50|0.25957
22:45:51|0.25957
22:45:52|0.25953
22:45:53|0.25953
22:45:54|0.25953
22:45:55|0.25953
22:45:56|0.25953
22:45:57|0.25953
22:45:58|0.25953
22:46:00|0.25953
22:46:00|0.25953
22:46:01|0.25953
22:46:03|0.25953
22:46:03|0.25953
22:46:04|0.25953
22:46:05|0.25953
22:46:06|0.25948
22:46:07|0.25948
22:46:08|0.25948
22:46:10|0.25948
22:46:10|0.25948
22:46:11|0.25948
22:46:13|0.25948
22:46:13|0.25941
22:46:15|0.25941
22:46:15|0.25941
22:46:17|0.25953
22:46:17|0.25953
22:46:20|0.25953
22:46:21|0.25953
22:46:23|0.25953
22:46:24|0.25953
22:46:25|0.25953
22:46:26|0.25953
22:46:27|0.25953
22:46:28|0.25953
22:46:29|0.25953
22:46:30|0.25953
22:46:31|0.25953
22:46:32|0.25953
22:46:33|0.25953
22:46:33|0.25953
22:46:35|0.25953
22:46:36|0.25931
22:46:37|0.25931
22:46:37|0.25931
22:46:38|0.25931
22:46:40|0.25929
22:46:40|0.25929
22:46:42|0.25929
22:46:43|0.25929
22:46:44|0.25929
22:46:45|0.25929
22:46:46|0.25901
22:46:47|0.25901
22:46:48|0.25901
22:46:49|0.25901
22:46:50|0.25901
22:46:51|0.25901
22:46:52|0.25901
22:46:53|0.25901
22:46:55|0.26101
22:46:56|0.26059
22:46:56|0.26072
22:46:58|0.26062
22:46:58|0.26062
22:47:00|0.26076
22:47:01|0.26076
22:47:02|0.26076
22:47:03|0.26045
22:47:03|0.26044
22:47:05|0.26067
22:47:06|0.26067
22:47:07|0.26067
22:47:08|0.26036
22:47:08|0.26036
22:47:10|0.26036
22:47:11|0.26036
22:47:12|0.26036
22:47:13|0.26036
22:47:14|0.26036
22:47:15|0.26036
22:47:16|0.26036
22:47:17|0.26036
22:47:18|0.26036
22:47:19|0.26036
22:47:20|0.26036
22:47:22|0.26037
22:47:23|0.26053
22:47:24|0.26053
22:47:25|0.26053
22:47:26|0.2615
22:47:27|0.26121
22:47:28|0.26147
22:47:29|0.26114
22:47:31|0.26141
22:47:31|0.26141
22:47:32|0.26141
22:47:33|0.26141
22:47:35|0.26141
22:47:37|0.26141
22:47:38|0.26141
22:47:39|0.2614
22:47:39|0.2614
22:47:40|0.2614
22:47:41|0.2614
22:47:43|0.2614
22:47:43|0.2614
22:47:45|0.2614
22:47:46|0.2614
22:47:47|0.2612
22:47:48|0.2612
22:47:49|0.2612
22:47:49|0.2612
22:47:50|0.2612
22:47:52|0.2612
22:47:53|0.2612
22:47:54|0.2612
22:47:55|0.26185
22:47:55|0.26185
22:47:57|0.26185
22:47:58|0.26168
22:47:59|0.26168
22:48:00|0.2618
22:48:00|0.26183
22:48:02|0.26164
22:48:03|0.26164
22:48:04|0.26164
22:48:05|0.26164
22:48:06|0.26164
22:48:07|0.26179
22:48:08|0.26171
22:48:09|0.26171
22:48:10|0.26171
22:48:10|0.26171
22:48:12|0.26176
22:48:12|0.26176
22:48:13|0.26176
22:48:15|0.2618
22:48:15|0.2618
22:48:17|0.2618
22:48:18|0.262
22:48:19|0.26196
22:48:20|0.26218
22:48:20|0.26218
22:48:23|0.26226
22:48:23|0.26226
22:48:25|0.26226
22:48:26|0.26226
22:48:27|0.26226
22:48:28|0.26229
22:48:29|0.26242
22:48:30|0.26271
22:48:32|0.26272
22:48:33|0.26272
22:48:34|0.26288
22:48:35|0.26302
22:48:36|0.26302
22:48:36|0.26302
22:48:38|0.2632
22:48:39|0.2632
22:48:40|0.26302
22:48:41|0.26271
22:48:42|0.26267
22:48:43|0.26267
22:48:44|0.26292
22:48:45|0.26292
22:48:46|0.26288
22:48:47|0.2631
22:48:48|0.26289
22:48:49|0.26289
22:48:50|0.26289
22:48:51|0.26289
22:48:52|0.26304
22:48:53|0.26304
22:48:54|0.26286
22:48:55|0.26286
22:48:56|0.26286
22:48:57|0.26286
22:48:58|0.26286
22:48:59|0.26286
22:49:00|0.26286
22:49:01|0.26293
22:49:02|0.26293
22:49:03|0.26259
22:49:04|0.26259
22:49:05|0.26259
22:49:06|0.26248
22:49:07|0.26238
22:49:08|0.26213
22:49:09|0.26197
22:49:11|0.26197
22:49:11|0.26213
22:49:12|0.26213
22:49:13|0.26213
22:49:15|0.26231
22:49:15|0.26231
22:49:17|0.26205
22:49:17|0.26205
22:49:19|0.26205
22:49:19|0.26205
22:49:20|0.2621
22:49:21|0.2621
22:49:24|0.2621
22:49:25|0.2621
22:49:26|0.2621
22:49:27|0.2621
22:49:28|0.2621
22:49:29|0.2621
22:49:30|0.2621
22:49:31|0.2623
22:49:32|0.2623
22:49:33|0.2623
22:49:34|0.2623
22:49:35|0.2623
22:49:36|0.2623
22:49:37|0.2623
22:49:38|0.26196
22:49:39|0.26196
22:49:40|0.26174
22:49:41|0.26174
22:49:42|0.26174
22:49:43|0.26174
22:49:44|0.26174
22:49:45|0.26169
22:49:46|0.26169
22:49:47|0.26169
22:49:48|0.26169
22:49:49|0.26169
22:49:50|0.26169
22:49:51|0.26185
22:49:52|0.26185
22:49:53|0.26185
22:49:54|0.26185
22:49:55|0.26185
22:49:56|0.26185
22:49:57|0.26185
22:49:58|0.26213
22:49:59|0.26213
22:50:01|0.26213
22:50:01|0.2619
22:50:03|0.2619
22:50:03|0.2619
22:50:05|0.2619
22:50:06|0.2619
22:50:07|0.2619
22:50:08|0.2619
22:50:09|0.2619
22:50:09|0.2619
22:50:10|0.2619
22:50:12|0.2626
22:50:12|0.2626
22:50:14|0.2626
22:50:14|0.2626
22:50:15|0.2626
22:50:16|0.2626
22:50:17|0.2626
22:50:18|0.26238
22:50:19|0.26238
22:50:21|0.26238
22:50:22|0.26238
22:50:23|0.26219
22:50:25|0.26219
22:50:26|0.26189
22:50:27|0.26189
22:50:29|0.26189
22:50:29|0.26189
22:50:31|0.26176
22:50:31|0.26168
22:50:33|0.26168
22:50:33|0.26168
22:50:35|0.26168
22:50:36|0.26168
22:50:37|0.26168
22:50:38|0.26168
22:50:39|0.26168
22:50:40|0.26168
22:50:41|0.26168
22:50:42|0.26198
22:50:42|0.26198
22:50:44|0.26198
22:50:44|0.26198
22:50:46|0.26198
22:50:47|0.26198
22:50:47|0.26198
22:50:48|0.26204
22:50:49|0.26204
22:50:50|0.26187
22:50:52|0.26187
22:50:53|0.26187
22:50:53|0.26187
22:50:55|0.26187
22:50:56|0.26187
22:50:57|0.26187
22:50:58|0.26187
22:50:59|0.26187
22:51:00|0.26187
22:51:01|0.26185
22:51:02|0.26185
22:51:03|0.26185
22:51:04|0.26185
22:51:05|0.26185
22:51:06|0.26185
22:51:07|0.26185
22:51:08|0.26185
22:51:09|0.26185
22:51:10|0.26185
22:51:12|0.26185
22:51:12|0.26185
22:51:13|0.26185
22:51:14|0.26185
22:51:15|0.26185
22:51:17|0.26185
22:51:17|0.26185
22:51:18|0.26185
22:51:19|0.26185
22:51:20|0.26171
22:51:21|0.26171
22:51:22|0.26171
22:51:24|0.26171
22:51:24|0.26171
22:51:26|0.26171
22:51:27|0.26171
22:51:29|0.26177
22:51:30|0.26177
22:51:31|0.26205
22:51:32|0.26205
22:51:33|0.26205
22:51:34|0.26205
22:51:35|0.26205
22:51:36|0.26205
22:51:37|0.26205
22:51:38|0.26205
22:51:39|0.26206
22:51:40|0.26206
22:51:41|0.26206
22:51:42|0.26206
22:51:44|0.26206
22:51:44|0.26206
22:51:46|0.26206
22:51:47|0.26206
22:51:48|0.26206
22:51:49|0.26206
22:51:50|0.26206
22:51:51|0.26206
22:51:51|0.26206
22:51:53|0.26206
22:51:54|0.26206
22:51:55|0.26206
22:51:56|0.26187
22:51:57|0.26187
22:51:58|0.26187
22:51:59|0.26187
22:52:00|0.26187
22:52:01|0.26187
22:52:02|0.26187
22:52:03|0.26187
22:52:04|0.26187
22:52:05|0.26187
22:52:06|0.26187
22:52:07|0.26184
22:52:08|0.26184
22:52:09|0.26184
22:52:10|0.26184
22:52:11|0.26184
22:52:12|0.262
22:52:13|0.262
22:52:14|0.262
22:52:15|0.262
22:52:16|0.262
22:52:17|0.262
22:52:18|0.262
22:52:19|0.262
22:52:20|0.262
22:52:21|0.262
22:52:22|0.262
22:52:23|0.262
22:52:24|0.262
22:52:25|0.26227
22:52:26|0.26237
22:52:28|0.26238
22:52:29|0.26252
22:52:30|0.26252
22:52:31|0.26288
22:52:32|0.26264
22:52:33|0.26264
22:52:34|0.26264
22:52:35|0.26266
22:52:36|0.26266
22:52:37|0.26266
22:52:38|0.26266
22:52:39|0.26266
22:52:40|0.26266
22:52:41|0.26266
22:52:42|0.26266
22:52:44|0.26266
22:52:45|0.26266
22:52:45|0.26266
22:52:47|0.26266
22:52:47|0.26266
22:52:48|0.26266
22:52:50|0.26266
22:52:51|0.26266
22:52:51|0.26266
22:52:53|0.26266
22:52:54|0.26266
22:52:55|0.26266
22:52:56|0.26266
22:52:56|0.26296
22:52:58|0.26296
22:52:58|0.26296
22:52:59|0.26296
22:53:01|0.26287
22:53:01|0.26309
22:53:02|0.26303
22:53:03|0.26303
22:53:04|0.26303
22:53:05|0.26303
22:53:06|0.26303
22:53:08|0.26303
22:53:09|0.26303
22:53:10|0.26244
22:53:11|0.26258
22:53:12|0.26258
22:53:13|0.26258
22:53:14|0.26292
22:53:15|0.26292
22:53:16|0.26292
22:53:17|0.2632
22:53:18|0.26312
22:53:19|0.26312
22:53:20|0.26322
22:53:21|0.26321
22:53:22|0.26321
22:53:23|0.26321
22:53:24|0.26321
22:53:25|0.26332
22:53:26|0.26332
22:53:28|0.26332
22:53:28|0.26332
22:53:30|0.26305
22:53:31|0.26305
22:53:32|0.26305
22:53:33|0.26305
22:53:34|0.26305
22:53:35|0.26305
22:53:36|0.26305
22:53:37|0.2632
22:53:39|0.2632
22:53:40|0.2632
22:53:40|0.2632
22:53:41|0.2632
22:53:43|0.26308
22:53:44|0.26308
22:53:45|0.26308
22:53:46|0.26308
22:53:47|0.26308
22:53:48|0.26308
22:53:49|0.26308
22:53:50|0.26308
22:53:51|0.26308
22:53:52|0.26308
22:53:53|0.26308
22:53:54|0.26308
22:53:55|0.26305
22:53:56|0.26305
22:53:57|0.26305
22:53:58|0.26305
22:53:59|0.26305
22:54:00|0.26305
22:54:01|0.26305
22:54:02|0.26305
22:54:03|0.26305
22:54:04|0.26292
22:54:05|0.26292
22:54:06|0.26276
22:54:07|0.26276
22:54:08|0.26276
22:54:09|0.26276
22:54:10|0.26276
22:54:11|0.26276
22:54:12|0.26276
22:54:13|0.26276
22:54:14|0.26276
22:54:15|0.26276
22:54:16|0.26276
22:54:17|0.26276
22:54:18|0.26276
22:54:19|0.26276
22:54:20|0.26276
22:54:21|0.26276
22:54:23|0.26276
22:54:24|0.26276
22:54:25|0.26276
22:54:25|0.26274
22:54:27|0.26274
22:54:29|0.26274
22:54:29|0.26274
22:54:30|0.26274
22:54:31|0.26274
22:54:33|0.26274
22:54:33|0.26274
22:54:35|0.26278
22:54:35|0.26278
22:54:37|0.26278
22:54:38|0.26278
22:54:38|0.26278
22:54:40|0.26278
22:54:40|0.26278
22:54:42|0.26274
22:54:43|0.26274
22:54:43|0.26274
22:54:45|0.26274
22:54:46|0.26274
22:54:47|0.26274
22:54:48|0.26274
22:54:49|0.26274
22:54:50|0.26274
22:54:50|0.26274
22:54:51|0.26274
22:54:53|0.26274
22:54:54|0.26274
22:54:55|0.26286
22:54:56|0.26286
22:54:58|0.26286
22:55:01|0.26286
22:55:02|0.26286
22:55:03|0.26286
22:55:03|0.26286
22:55:04|0.26296
22:55:06|0.26296
22:55:06|0.26296
22:55:08|0.26296
22:55:09|0.26289
22:55:10|0.26289
22:55:11|0.26289
22:55:11|0.26289
22:55:13|0.26289
22:55:14|0.26289
22:55:15|0.26289
22:55:16|0.26289
22:55:17|0.26289
22:55:18|0.26289
22:55:19|0.26289
22:55:20|0.26289
22:55:21|0.26289
22:55:22|0.26289
22:55:23|0.26276
22:55:24|0.26276
22:55:25|0.26276
22:55:28|0.26276
22:55:30|0.26267
22:55:31|0.26273
22:55:31|0.26273
22:55:32|0.26273
22:55:34|0.26273
22:55:35|0.26273
22:55:36|0.26273
22:55:37|0.26273
22:55:37|0.26273
22:55:39|0.26273
22:55:40|0.26273
22:55:41|0.26273
22:55:42|0.26273
22:55:44|0.26273
22:55:44|0.26273
22:55:47|0.26273
22:55:47|0.26273
22:55:48|0.26273
22:55:49|0.26273
22:55:50|0.26273
22:55:52|0.26273
22:55:54|0.26273
22:55:54|0.26273
22:55:55|0.26273
22:55:56|0.26273
22:55:57|0.26273
22:55:59|0.26273
22:55:59|0.26439
22:56:01|0.26426
22:56:01|0.26429
22:56:03|0.26392
22:56:04|0.26377
22:56:05|0.26373
22:56:06|0.26368
22:56:07|0.26368
22:56:08|0.26315
22:56:08|0.26281
22:56:10|0.26291
22:56:11|0.26289
22:56:12|0.26306
22:56:13|0.26306
22:56:14|0.26317
22:56:15|0.26336
22:56:16|0.26329
22:56:17|0.26329
22:56:18|0.26329
22:56:19|0.26329
22:56:20|0.26329
22:56:21|0.26344
22:56:22|0.26344
22:56:23|0.26344
22:56:24|0.26344
22:56:25|0.26344
22:56:26|0.26344
22:56:27|0.26344
22:56:29|0.26344
22:56:31|0.26344
22:56:31|0.26344
22:56:32|0.26344
22:56:34|0.26367
22:56:35|0.26367
22:56:36|0.26367
22:56:37|0.26367
22:56:38|0.26367
22:56:39|0.26367
22:56:40|0.26367
22:56:41|0.26367
22:56:42|0.26367
22:56:43|0.26367
22:56:44|0.26367
22:56:46|0.26367
22:56:47|0.26441
22:56:48|0.2642
22:56:48|0.2642
22:56:50|0.2642
22:56:51|0.2642
22:56:52|0.2642
22:56:53|0.2642
22:56:53|0.26438
22:56:55|0.26438
22:56:56|0.26438
22:56:57|0.26438
22:56:58|0.26438
22:56:59|0.26438
22:57:01|0.26442
22:57:02|0.26442
22:57:03|0.26438
22:57:03|0.26438
22:57:04|0.26438
22:57:06|0.26454
22:57:07|0.26443
22:57:08|0.26467
22:57:08|0.26467
22:57:09|0.26467
22:57:11|0.26467
22:57:11|0.26467
22:57:13|0.26467
22:57:14|0.26467
22:57:14|0.26467
22:57:15|0.26467
22:57:17|0.26467
22:57:17|0.26467
22:57:18|0.26479
22:57:19|0.26479
22:57:20|0.26429
22:57:22|0.26429
22:57:23|0.26429
22:57:24|0.26429
22:57:24|0.26429
22:57:25|0.26429
22:57:26|0.26429
22:57:28|0.26429
22:57:28|0.26429
22:57:29|0.26429
22:57:30|0.26429
22:57:32|0.26429
22:57:33|0.26429
22:57:35|0.26456
22:57:36|0.26457
22:57:37|0.26459
22:57:38|0.26459
22:57:39|0.26467
22:57:40|0.26467
22:57:42|0.26467
22:57:43|0.26467
22:57:44|0.26467
22:57:45|0.26467
22:57:46|0.26467
22:57:46|0.26467
22:57:48|0.26467
22:57:48|0.26469
22:57:49|0.26466
22:57:51|0.26466
22:57:52|0.26466
22:57:52|0.26466
22:57:54|0.26466
22:57:55|0.26426
22:57:56|0.26426
22:57:57|0.26426
22:57:58|0.26426
22:57:59|0.26446
22:58:00|0.26453
22:58:01|0.26453
22:58:02|0.26453
22:58:03|0.26453
22:58:04|0.26453
22:58:05|0.2648
22:58:06|0.2648
22:58:07|0.2648
22:58:08|0.26459
22:58:09|0.26459
22:58:11|0.26459
22:58:12|0.26467
22:58:12|0.26477
22:58:14|0.26477
22:58:15|0.26477
22:58:15|0.26477
22:58:17|0.26477
22:58:18|0.26477
22:58:19|0.26494
22:58:19|0.26494
22:58:21|0.26494
22:58:22|0.26495
22:58:22|0.26495
22:58:24|0.26495
22:58:24|0.26495
22:58:26|0.26495
22:58:26|0.26495
22:58:27|0.2647
22:58:29|0.2647
22:58:29|0.2647
22:58:32|0.2647
22:58:32|0.2647
22:58:34|0.2647
22:58:35|0.26495
22:58:36|0.26495
22:58:37|0.26495
22:58:38|0.26495
22:58:39|0.26495
22:58:40|0.26495
22:58:41|0.26495
22:58:42|0.2651
22:58:43|0.26484
22:58:44|0.26485
22:58:45|0.26485
22:58:46|0.26485
22:58:47|0.26482
22:58:48|0.26482
22:58:49|0.26482
22:58:51|0.26482
22:58:51|0.26526
22:58:52|0.26526
22:58:53|0.26526
22:58:55|0.26526
22:58:56|0.26535
22:58:56|0.26535
22:58:57|0.26535
22:58:59|0.26535
22:59:00|0.26535
22:59:00|0.26535
22:59:01|0.26535
22:59:02|0.26535
22:59:03|0.26535
22:59:04|0.26535
22:59:05|0.26535
22:59:06|0.26535
22:59:07|0.26504
22:59:09|0.26504
22:59:09|0.26504
22:59:11|0.26504
22:59:12|0.26504
22:59:12|0.26504
22:59:13|0.26504
22:59:15|0.26504
22:59:15|0.26513
22:59:17|0.26516
22:59:17|0.26516
22:59:19|0.26547
22:59:20|0.26547
22:59:21|0.26546
22:59:22|0.26546
22:59:23|0.26547
22:59:23|0.26547
22:59:24|0.26547
22:59:26|0.26547
22:59:27|0.26547
22:59:28|0.26547
22:59:28|0.26547
22:59:30|0.26547
22:59:31|0.26557
22:59:31|0.26557
22:59:33|0.26553
22:59:34|0.26553
22:59:35|0.26553
22:59:36|0.26553
22:59:38|0.26579
22:59:38|0.26582
22:59:40|0.26593
22:59:41|0.26593
22:59:41|0.26591
22:59:42|0.26583
22:59:43|0.26583
22:59:45|0.26583
22:59:46|0.26597
22:59:46|0.26597
22:59:48|0.26597
22:59:48|0.26597
22:59:50|0.26594
22:59:51|0.26599
22:59:51|0.26599
22:59:52|0.26599
22:59:54|0.26608
22:59:55|0.26608
22:59:56|0.26608
22:59:57|0.26608
22:59:58|0.26608
22:59:59|0.26608
23:00:00|0.26579
23:00:01|0.26572
23:00:03|0.26552
23:00:03|0.26552
23:00:04|0.26548
23:00:05|0.26548
23:00:06|0.26536
23:00:07|0.26536
23:00:08|0.2651
23:00:09|0.26497
23:00:10|0.26497
23:00:11|0.26467
23:00:12|0.26467
23:00:13|0.26467
23:00:14|0.26467
23:00:15|0.26467
23:00:16|0.26486
23:00:17|0.26511
23:00:18|0.26511
23:00:19|0.26511
23:00:20|0.26593
23:00:21|0.26593
23:00:22|0.26603
23:00:23|0.26625
23:00:24|0.26618
23:00:25|0.26618
23:00:26|0.26618
23:00:27|0.2667
23:00:28|0.2667
23:00:29|0.26648
23:00:30|0.26648
23:00:31|0.26652
23:00:32|0.26652
23:00:33|0.26683
23:00:35|0.26717
23:00:36|0.26687
23:00:37|0.26687
23:00:38|0.26715
23:00:39|0.26714
23:00:40|0.26714
23:00:40|0.2669
23:00:42|0.2669
23:00:43|0.26682
23:00:44|0.26682
23:00:44|0.26661
23:00:45|0.26666
23:00:47|0.26683
23:00:47|0.26683
23:00:49|0.26683
23:00:50|0.26683
23:00:50|0.2671
23:00:52|0.2671
23:00:53|0.2671
23:00:54|0.2671
23:00:55|0.2671
23:00:56|0.2671
23:00:56|0.2671
23:00:58|0.26712
23:00:58|0.26712
23:01:00|0.26712
23:01:00|0.26712
23:01:02|0.26712
23:01:02|0.26713
23:01:04|0.26713
23:01:05|0.26699
23:01:06|0.26699
23:01:07|0.26699
23:01:08|0.2668
23:01:08|0.2668
23:01:10|0.2668
23:01:11|0.2667
23:01:11|0.2667
23:01:13|0.2667
23:01:14|0.2663
23:01:15|0.26724
23:01:15|0.26732
23:01:17|0.26732
23:01:18|0.26716
23:01:19|0.26716
23:01:20|0.26716
23:01:20|0.26716
23:01:21|0.26716
23:01:23|0.26716
23:01:24|0.26716
23:01:25|0.2673
23:01:26|0.2673
23:01:27|0.2673
23:01:28|0.2673
23:01:29|0.2673
23:01:30|0.2673
23:01:31|0.2673
23:01:32|0.2673
23:01:33|0.2673
23:01:35|0.2673
23:01:35|0.2673
23:01:36|0.2673
23:01:37|0.26736
23:01:38|0.26736
23:01:40|0.26736
23:01:41|0.26736
23:01:42|0.26737
23:01:43|0.26741
23:01:44|0.26731
23:01:45|0.26731
23:01:46|0.26712
23:01:47|0.26712
23:01:49|0.26738
23:01:49|0.2671
23:01:51|0.2671
23:01:52|0.2671
23:01:53|0.2674
23:01:54|0.26663
23:01:56|0.26661
23:01:57|0.2667
23:01:57|0.2667
23:01:59|0.2667
23:02:00|0.2667
23:02:01|0.2667
23:02:02|0.267
23:02:03|0.267
23:02:04|0.267
23:02:05|0.267
23:02:06|0.267
23:02:07|0.267
23:02:08|0.26666
23:02:09|0.26643
23:02:10|0.2663
23:02:11|0.2663
23:02:12|0.26647
23:02:14|0.26647
23:02:14|0.26647
23:02:16|0.26615
23:02:16|0.26616
23:02:18|0.26616
23:02:19|0.26616
23:02:20|0.266
23:02:20|0.266
23:02:22|0.26601
23:02:22|0.26601
23:02:23|0.26601
23:02:24|0.26601
23:02:25|0.26601
23:02:27|0.26601
23:02:27|0.26612
23:02:28|0.26612
23:02:30|0.26614
23:02:30|0.26614
23:02:32|0.26614
23:02:32|0.26614
23:02:33|0.26614
23:02:35|0.26614
23:02:36|0.26635
23:02:37|0.26635
23:02:39|0.26635
23:02:40|0.26664
23:02:41|0.26664
23:02:43|0.26664
23:02:44|0.26664
23:02:45|0.26673
23:02:46|0.26673
23:02:47|0.26683
23:02:48|0.26683
23:02:49|0.26683
23:02:50|0.26683
23:02:51|0.26683
23:02:51|0.26667
23:02:54|0.26667
23:02:54|0.26667
23:02:55|0.26667
23:02:56|0.26667
23:02:57|0.26667
23:02:58|0.26667
23:02:59|0.26667
23:03:01|0.26667
23:03:02|0.26664
23:03:02|0.26664
23:03:04|0.26647
23:03:05|0.26647
23:03:06|0.26647
23:03:06|0.26647
23:03:08|0.26647
23:03:08|0.26647
23:03:10|0.2664
23:03:11|0.2664
23:03:12|0.2664
23:03:13|0.2664
23:03:14|0.2664
23:03:15|0.2664
23:03:17|0.2664
23:03:17|0.2664
23:03:18|0.26633
23:03:19|0.26633
23:03:20|0.26633
23:03:22|0.26633
23:03:23|0.26633
23:03:23|0.26633
23:03:25|0.26633
23:03:25|0.26633
23:03:27|0.26678
23:03:28|0.26678
23:03:29|0.26678
23:03:30|0.26678
23:03:31|0.26678
23:03:32|0.26678
23:03:33|0.26678
23:03:34|0.26678
23:03:35|0.26678
23:03:37|0.26678
23:03:38|0.26678
23:03:40|0.26729
23:03:41|0.26729
23:03:42|0.26729
23:03:43|0.26729
23:03:44|0.26729
23:03:44|0.26729
23:03:46|0.26729
23:03:47|0.26729
23:03:47|0.26704
23:03:49|0.26704
23:03:50|0.26704
23:03:51|0.26704
23:03:52|0.26704
23:03:53|0.26704
23:03:53|0.26704
23:03:55|0.26682
23:03:57|0.26682
23:03:57|0.26682
23:03:58|0.26682
23:03:59|0.26682
23:04:00|0.26682
23:04:01|0.26679
23:04:02|0.26668
23:04:03|0.26668
23:04:04|0.26668
23:04:05|0.26668
23:04:06|0.26692
23:04:07|0.26692
23:04:08|0.26678
23:04:09|0.26678
23:04:10|0.26678
23:04:11|0.26678
23:04:12|0.26678
23:04:13|0.26642
23:04:14|0.26642
23:04:15|0.26729
23:04:17|0.26729
23:04:17|0.26751
23:04:19|0.2676
23:04:19|0.2676
23:04:20|0.2676
23:04:22|0.2676
23:04:23|0.2676
23:04:23|0.26765
23:04:25|0.26765
23:04:26|0.26765
23:04:27|0.26765
23:04:28|0.26728
23:04:28|0.26757
23:04:29|0.26757
23:04:30|0.26757
23:04:32|0.26757
23:04:32|0.26757
23:04:33|0.26757
23:04:35|0.26757
23:04:36|0.26757
23:04:38|0.26761
23:04:39|0.26761
23:04:40|0.26736
23:04:41|0.26736
23:04:42|0.26781
23:04:43|0.26804
23:04:44|0.26784
23:04:45|0.26775
23:04:46|0.26805
23:04:47|0.26805
23:04:48|0.26805
23:04:49|0.26805
23:04:51|0.26822
23:04:52|0.26822
23:04:53|0.26813
23:04:54|0.26813
23:04:55|0.26784
23:04:56|0.26783
23:04:57|0.26783
23:04:58|0.26772
23:04:59|0.26772
23:05:00|0.26772
23:05:01|0.26772
23:05:02|0.26772
23:05:03|0.26772
23:05:04|0.26772
23:05:05|0.26778
23:05:06|0.26794
23:05:07|0.26794
23:05:08|0.26745
23:05:09|0.26746
23:05:10|0.26746
23:05:11|0.26746
23:05:12|0.26721
23:05:13|0.2672
23:05:14|0.2672
23:05:15|0.2672
23:05:16|0.2672
23:05:17|0.26724
23:05:18|0.26763
23:05:19|0.26763
23:05:20|0.26763
23:05:21|0.26763
23:05:22|0.26763
23:05:23|0.26763
23:05:24|0.26763
23:05:25|0.26772
23:05:30|0.26772
23:05:31|0.26735
23:05:32|0.26756
23:05:33|0.26756
23:05:34|0.26756
23:05:35|0.26756
23:05:36|0.26734
23:05:37|0.26754
23:05:38|0.26754
23:05:39|0.26754
23:05:40|0.26754
23:05:41|0.26754
23:05:42|0.26754
23:05:44|0.26754
23:05:45|0.26754
23:05:46|0.26755
23:05:47|0.26755
23:05:48|0.26755
23:05:49|0.26775
23:05:50|0.26775
23:05:50|0.26784
23:05:52|0.26783
23:05:55|0.26783
23:05:56|0.26783
23:05:57|0.26783
23:05:58|0.26782
23:05:59|0.26782
23:05:59|0.26744
23:06:01|0.26743
23:06:02|0.26743
23:06:03|0.26722
23:06:04|0.26722
23:06:05|0.26722
23:06:06|0.26722
23:06:07|0.26737
23:06:08|0.26737
23:06:09|0.26723
23:06:10|0.26729
23:06:11|0.26729
23:06:12|0.26729
23:06:13|0.26729
23:06:14|0.26729
23:06:15|0.26729
23:06:17|0.26736
23:06:17|0.26736
23:06:18|0.26736
23:06:20|0.26736
23:06:20|0.26736
23:06:22|0.26736
23:06:23|0.26736
23:06:23|0.26736
23:06:25|0.26736
23:06:26|0.26736
23:06:27|0.26736
23:06:28|0.26736
23:06:29|0.26736
23:06:30|0.26736
23:06:30|0.26736
23:06:33|0.2672
23:06:33|0.2672
23:06:34|0.26722
23:06:35|0.26722
23:06:37|0.26722
23:06:38|0.26722
23:06:39|0.26722
23:06:40|0.2672
23:06:41|0.2672
23:06:43|0.2672
23:06:44|0.2672
23:06:44|0.2672
23:06:45|0.2672
23:06:47|0.2672
23:06:47|0.26737
23:06:49|0.26737
23:06:50|0.26737
23:06:51|0.26737
23:06:52|0.26737
23:06:54|0.26737
23:06:55|0.26737
23:06:56|0.26737
23:06:57|0.26737
23:06:58|0.26737
23:06:59|0.26737
23:07:00|0.26737
23:07:01|0.26737
23:07:03|0.26737
23:07:04|0.26737
23:07:05|0.26728
23:07:06|0.26782
23:07:06|0.26782
23:07:07|0.26782
23:07:09|0.26782
23:07:10|0.26782
23:07:10|0.26782
23:07:12|0.26782
23:07:13|0.26782
23:07:13|0.26782
23:07:15|0.26782
23:07:16|0.26782
23:07:17|0.26722
23:07:18|0.26722
23:07:19|0.26722
23:07:20|0.26722
23:07:21|0.26722
23:07:22|0.26797
23:07:23|0.26797
23:07:24|0.26767
23:07:25|0.26767
23:07:26|0.26767
23:07:27|0.26767
23:07:28|0.26767
23:07:29|0.26767
23:07:30|0.26767
23:07:31|0.26767
23:07:32|0.26767
23:07:33|0.26767
23:07:34|0.26767
23:07:35|0.26767
23:07:36|0.26767
23:07:38|0.26767
23:07:39|0.26767
23:07:39|0.26767
23:07:41|0.26767
23:07:42|0.26725
23:07:43|0.26725
23:07:45|0.26725
23:07:45|0.26725
23:07:47|0.26725
23:07:47|0.26725
23:07:49|0.26725
23:07:50|0.26741
23:07:51|0.26741
23:07:52|0.26741
23:07:52|0.26741
23:07:54|0.26726
23:07:55|0.26726
23:07:56|0.26726
23:07:57|0.26726
23:07:58|0.26726
23:07:59|0.2682
23:08:00|0.26829
23:08:01|0.2678
23:08:02|0.26773
23:08:03|0.26773
23:08:04|0.26773
23:08:05|0.26773
23:08:06|0.26773
23:08:07|0.26773
23:08:08|0.26744
23:08:09|0.26719
23:08:10|0.26719
23:08:11|0.26719
23:08:13|0.26719
23:08:14|0.26719
23:08:14|0.26719
23:08:16|0.2674
23:08:16|0.2674
23:08:17|0.2674
23:08:18|0.2674
23:08:20|0.2674
23:08:20|0.2674
23:08:22|0.2674
23:08:23|0.2674
23:08:24|0.2674
23:08:25|0.2674
23:08:26|0.2674
23:08:27|0.26739
23:08:28|0.26739
23:08:29|0.26739
23:08:31|0.26739
23:08:31|0.26732
23:08:33|0.26732
23:08:33|0.26732
23:08:34|0.26732
23:08:35|0.26732
23:08:37|0.26732
23:08:38|0.26732
23:08:38|0.26732
23:08:40|0.26752
23:08:40|0.26752
23:08:41|0.26733
23:08:43|0.26733
23:08:45|0.26733
23:08:45|0.26733
23:08:47|0.26726
23:08:47|0.26726
23:08:48|0.26726
23:08:50|0.26726
23:08:50|0.26726
23:08:52|0.26734
23:08:52|0.26734
23:08:53|0.26722
23:08:55|0.26723
23:08:55|0.26723
23:08:56|0.26723
23:08:57|0.26723
23:08:59|0.26723
23:09:00|0.26723
23:09:01|0.26723
23:09:01|0.26723
23:09:03|0.26723
23:09:03|0.26723
23:09:05|0.26723
23:09:05|0.26723
23:09:07|0.26738
23:09:08|0.26738
23:09:09|0.26738
23:09:10|0.26738
23:09:11|0.26738
23:09:12|0.26738
23:09:13|0.26738
23:09:14|0.26738
23:09:16|0.26738
23:09:16|0.26738
23:09:17|0.26738
23:09:19|0.26738
23:09:20|0.26738
23:09:21|0.26738
23:09:22|0.26738
23:09:22|0.26738
23:09:23|0.26738
23:09:25|0.26738
23:09:26|0.26799
23:09:26|0.26799
23:09:28|0.26799
23:09:29|0.26799
23:09:29|0.26799
23:09:31|0.26799
23:09:31|0.26799
23:09:33|0.26799
23:09:34|0.26799
23:09:35|0.2678
23:09:36|0.2678
23:09:36|0.2678
23:09:38|0.26797
23:09:38|0.26797
23:09:40|0.26797
23:09:42|0.26799
23:09:43|0.26799
23:09:44|0.26799
23:09:46|0.26799
23:09:47|0.26799
23:09:48|0.26799
23:09:49|0.26788
23:09:50|0.26788
23:09:51|0.26788
23:09:52|0.26788
23:09:53|0.26763
23:09:54|0.26763
23:09:55|0.26763
23:09:56|0.26763
23:09:57|0.26763
23:09:58|0.26763
23:09:59|0.26764
23:10:00|0.26785
23:10:01|0.26799
23:10:02|0.26799
23:10:03|0.26799
23:10:04|0.26842
23:10:05|0.26812
23:10:06|0.26827
23:10:07|0.26827
23:10:08|0.26829
23:10:09|0.26829
23:10:10|0.26829
23:10:11|0.2682
23:10:12|0.2682
23:10:13|0.2682
23:10:15|0.26808
23:10:16|0.26808
23:10:16|0.26808
23:10:18|0.2683
23:10:19|0.26818
23:10:20|0.26818
23:10:21|0.26819
23:10:22|0.26819
23:10:23|0.26819
23:10:24|0.26819
23:10:25|0.26819
23:10:26|0.26819
23:10:27|0.26819
23:10:28|0.26819
23:10:29|0.26819
23:10:30|0.26819
23:10:31|0.26819
23:10:32|0.26819
23:10:33|0.26819
23:10:34|0.2685
23:10:35|0.2685
23:10:36|0.2685
23:10:37|0.2685
23:10:38|0.2685
23:10:39|0.2685
23:10:40|0.2685
23:10:41|0.2685
23:10:42|0.2685
23:10:43|0.2685
23:10:44|0.26843
23:10:45|0.26843
23:10:46|0.26843
23:10:47|0.26843
23:10:48|0.26821
23:10:49|0.26846
23:10:51|0.26844
23:10:51|0.26844
23:10:52|0.26855
23:10:54|0.26855
23:10:54|0.26855
23:10:55|0.26852
23:10:57|0.26845
23:10:57|0.26845
23:10:58|0.26845
23:10:59|0.26864
23:11:00|0.26864
23:11:01|0.26864
23:11:02|0.26864
23:11:04|0.26865
23:11:04|0.26864
23:11:06|0.26864
23:11:06|0.26898
23:11:07|0.26898
23:11:08|0.26898
23:11:09|0.26898
23:11:10|0.26898
23:11:11|0.26898
23:11:12|0.26894
23:11:13|0.26894
23:11:15|0.26895
23:11:15|0.26895
23:11:16|0.26912
23:11:17|0.26924
23:11:18|0.26901
23:11:19|0.26916
23:11:20|0.269
23:11:21|0.26894
23:11:22|0.26871
23:11:23|0.26871
23:11:24|0.2691
23:11:26|0.2691
23:11:26|0.2691
23:11:28|0.2691
23:11:28|0.26927
23:11:29|0.26933
23:11:30|0.26936
23:11:31|0.26936
23:11:32|0.26936
23:11:34|0.26941
23:11:35|0.26941
23:11:35|0.26941
23:11:36|0.26941
23:11:38|0.26911
23:11:39|0.26911
23:11:39|0.26911
23:11:40|0.269
23:11:41|0.269
23:11:43|0.269
23:11:43|0.269
23:11:44|0.26894
23:11:46|0.26894
23:11:47|0.26894
23:11:48|0.26902
23:11:49|0.26852
23:11:50|0.26846
23:11:51|0.26846
23:11:52|0.26849
23:11:53|0.26849
23:11:54|0.26849
23:11:55|0.26837
23:11:56|0.26895
23:11:57|0.26923
23:11:58|0.26932
23:11:59|0.26932
23:12:00|0.26932
23:12:01|0.26924
23:12:02|0.26924
23:12:03|0.26924
23:12:04|0.26887
23:12:05|0.26887
23:12:06|0.26887
23:12:07|0.26887
23:12:08|0.26844
23:12:09|0.26844
23:12:10|0.26844
23:12:11|0.26845
23:12:12|0.26861
23:12:14|0.26821
23:12:15|0.26821
23:12:15|0.26821
23:12:16|0.26821
23:12:17|0.26821
23:12:19|0.26821
23:12:20|0.26855
23:12:21|0.26855
23:12:22|0.26855
23:12:23|0.26855
23:12:23|0.26855
23:12:24|0.2693
23:12:26|0.2693
23:12:27|0.2693
23:12:28|0.26908
23:12:28|0.26908
23:12:29|0.26891
23:12:30|0.26919
23:12:32|0.26868
23:12:32|0.26868
23:12:34|0.26868
23:12:35|0.26899
23:12:35|0.26899
23:12:36|0.26899
23:12:38|0.26899
23:12:38|0.26942
23:12:40|0.26922
23:12:41|0.26922
23:12:41|0.26922
23:12:42|0.26945
23:12:46|0.26945
23:12:46|0.26931
23:12:48|0.2695
23:12:48|0.2695
23:12:50|0.2695
23:12:51|0.26939
23:12:52|0.26939
23:12:53|0.26939
23:12:54|0.26939
23:12:55|0.26939
23:12:56|0.26939
23:12:57|0.26939
23:12:58|0.26939
23:12:59|0.26939
23:13:00|0.26937
23:13:02|0.26924
23:13:02|0.26924
23:13:03|0.26924
23:13:04|0.26924
23:13:05|0.26924
23:13:06|0.26924
23:13:08|0.26929
23:13:09|0.26929
23:13:09|0.26929
23:13:11|0.26929
23:13:14|0.26929
23:13:15|0.26929
23:13:15|0.26927
23:13:16|0.26927
23:13:17|0.26927
23:13:19|0.26917
23:13:20|0.26917
23:13:21|0.26917
23:13:22|0.26904
23:13:23|0.26904
23:13:24|0.26904
23:13:24|0.26904
23:13:26|0.26904
23:13:27|0.2692
23:13:27|0.26929
23:13:29|0.26929
23:13:30|0.26929
23:13:31|0.26929
23:13:31|0.26906
23:13:33|0.26906
23:13:34|0.26906
23:13:35|0.26906
23:13:35|0.26906
23:13:37|0.26918
23:13:37|0.26918
23:13:39|0.26918
23:13:39|0.26918
23:13:41|0.26918
23:13:42|0.26897
23:13:43|0.26919
23:13:44|0.26919
23:13:45|0.26919
23:13:46|0.26919
23:13:48|0.26919
23:13:49|0.26919
23:13:50|0.26913
23:13:52|0.26913
23:13:52|0.26913
23:13:53|0.26913
23:13:54|0.26926
23:13:55|0.2696
23:13:57|0.2696
23:13:58|0.2696
23:13:59|0.26947
23:14:00|0.26947
23:14:01|0.26947
23:14:03|0.26947
23:14:04|0.26948
23:14:05|0.26948
23:14:06|0.26948
23:14:07|0.26948
23:14:08|0.26948
23:14:09|0.26948
23:14:10|0.26948
23:14:11|0.26948
23:14:13|0.26948
23:14:14|0.26948
23:14:15|0.26963
23:14:16|0.26974
23:14:17|0.26974
23:14:18|0.26958
23:14:19|0.26958
23:14:20|0.26957
23:14:21|0.26971
23:14:22|0.26959
23:14:23|0.26957
23:14:24|0.26957
23:14:25|0.26957
23:14:26|0.26957
23:14:27|0.26961
23:14:28|0.26994
23:14:29|0.26994
23:14:30|0.26965
23:14:31|0.26965
23:14:32|0.26965
23:14:33|0.26965
23:14:34|0.26965
23:14:35|0.26965
23:14:36|0.26955
23:14:37|0.26952
23:14:38|0.26948
23:14:39|0.26965
23:14:40|0.26965
23:14:41|0.26975
23:14:42|0.26975
23:14:43|0.26975
23:14:44|0.26975
23:14:45|0.26966
23:14:47|0.26966
23:14:48|0.26966
23:14:48|0.26966
23:14:50|0.26964
23:14:51|0.26964
23:14:52|0.26964
23:14:52|0.26964
23:14:54|0.26964
23:14:54|0.26964
23:14:55|0.2698
23:14:57|0.2698
23:14:58|0.2698
23:14:59|0.2698
23:15:00|0.2698
23:15:01|0.26967
23:15:02|0.26947
23:15:03|0.26951
23:15:04|0.26973
23:15:04|0.26948
23:15:06|0.26948
23:15:07|0.26963
23:15:08|0.26963
23:15:09|0.26947
23:15:10|0.26947
23:15:10|0.26947
23:15:12|0.26947
23:15:13|0.26947
23:15:14|0.26923
23:15:15|0.26972
23:15:16|0.26972
23:15:17|0.26972
23:15:18|0.26958
23:15:19|0.26964
23:15:20|0.26981
23:15:21|0.26981
23:15:22|0.26981
23:15:23|0.26981
23:15:24|0.26981
23:15:25|0.26967
23:15:26|0.26967
23:15:27|0.26967
23:15:28|0.26967
23:15:29|0.26967
23:15:30|0.26998
23:15:31|0.26999
23:15:32|0.27
23:15:33|0.26986
23:15:34|0.26986
23:15:35|0.27
23:15:36|0.26995
23:15:37|0.27008
23:15:38|0.27008
23:15:39|0.27008
23:15:40|0.27008
23:15:41|0.27
23:15:42|0.26981
23:15:43|0.26995
23:15:44|0.26995
23:15:45|0.26993
23:15:46|0.26993
23:15:47|0.26993
23:15:49|0.26986
23:15:49|0.26986
23:15:50|0.26986
23:15:51|0.26986
23:15:52|0.2716
23:15:53|0.27157
23:15:55|0.27169
23:15:56|0.27132
23:15:57|0.27094
23:15:58|0.27078
23:15:59|0.27078
23:16:00|0.27078
23:16:01|0.27078
23:16:02|0.27079
23:16:03|0.27099
23:16:04|0.27081
23:16:05|0.27084
23:16:06|0.27084
23:16:07|0.27066
23:16:08|0.27045
23:16:09|0.27052
23:16:10|0.26997
23:16:11|0.27042
23:16:12|0.27042
23:16:13|0.27015
23:16:14|0.2703
23:16:15|0.2703
23:16:16|0.2703
23:16:17|0.2703
23:16:18|0.27016
23:16:19|0.27005
23:16:20|0.26961
23:16:21|0.26961
23:16:22|0.2697
23:16:23|0.2697
23:16:24|0.27008
23:16:25|0.26979
23:16:26|0.26976
23:16:27|0.26976
23:16:28|0.26976
23:16:29|0.26976
23:16:30|0.26976
23:16:32|0.27016
23:16:33|0.27016
23:16:34|0.27016
23:16:35|0.27016
23:16:36|0.27016
23:16:37|0.27016
23:16:38|0.27016
23:16:39|0.27016
23:16:40|0.27009
23:16:41|0.2702
23:16:42|0.2702
23:16:43|0.2702
23:16:44|0.2702
23:16:45|0.2702
23:16:46|0.2702
23:16:47|0.2702
23:16:48|0.2702
23:16:49|0.27
23:16:50|0.2699
23:16:51|0.2699
23:16:52|0.26997
23:16:53|0.26987
23:16:55|0.26989
23:16:56|0.2698
23:16:57|0.2698
23:16:57|0.26988
23:16:59|0.26988
23:17:00|0.26988
23:17:01|0.26988
23:17:02|0.26988
23:17:03|0.26965
23:17:04|0.26965
23:17:05|0.26961
23:17:06|0.26945
23:17:07|0.26934
23:17:08|0.26935
23:17:09|0.26926
23:17:11|0.26926
23:17:11|0.26903
23:17:12|0.26903
23:17:14|0.26903
23:17:14|0.2687
23:17:16|0.2687
23:17:16|0.26881
23:17:17|0.26881
23:17:18|0.26881
23:17:20|0.26881
23:17:21|0.26877
23:17:22|0.26896
23:17:22|0.2689
23:17:23|0.26909
23:17:24|0.26909
23:17:25|0.26885
23:17:26|0.26885
23:17:27|0.26875
23:17:28|0.26876
23:17:30|0.26876
23:17:31|0.26873
23:17:32|0.26873
23:17:32|0.26876
23:17:34|0.26876
23:17:35|0.2687
23:17:36|0.2687
23:17:37|0.2687
23:17:37|0.26868
23:17:38|0.2688
23:17:39|0.2688
23:17:41|0.2688
23:17:42|0.2688
23:17:42|0.2688
23:17:44|0.26859
23:17:44|0.26859
23:17:46|0.26859
23:17:47|0.26859
23:17:48|0.26874
23:17:50|0.26874
23:17:51|0.26862
23:17:53|0.2685
23:17:53|0.26845
23:17:54|0.26845
23:17:56|0.26845
23:17:57|0.26845
23:17:58|0.26845
23:17:59|0.26845
23:18:00|0.26845
23:18:01|0.26845
23:18:02|0.26845
23:18:03|0.26845
23:18:04|0.26837
23:18:05|0.26845
23:18:06|0.26847
23:18:07|0.268
23:18:08|0.268
23:18:09|0.26797
23:18:10|0.26797
23:18:11|0.26785
23:18:12|0.26798
23:18:13|0.26798
23:18:14|0.26798
23:18:15|0.26798
23:18:16|0.2679
23:18:17|0.26795
23:18:18|0.26795
23:18:19|0.26795
23:18:20|0.26795
23:18:21|0.26795
23:18:22|0.26787
23:18:23|0.26787
23:18:25|0.26782
23:18:26|0.26782
23:18:26|0.26782
23:18:28|0.26782
23:18:29|0.26782
23:18:30|0.26782
23:18:31|0.26796
23:18:32|0.2679
23:18:33|0.26781
23:18:34|0.26785
23:18:35|0.26785
23:18:36|0.26785
23:18:37|0.26796
23:18:38|0.26796
23:18:39|0.2678
23:18:40|0.2678
23:18:41|0.2678
23:18:42|0.2678
23:18:43|0.26795
23:18:44|0.26781
23:18:45|0.26781
23:18:47|0.26786
23:18:48|0.26786
23:18:48|0.26786
23:18:49|0.26786
23:18:50|0.26786
23:18:52|0.26781
23:18:53|0.26781
23:18:54|0.26781
23:18:55|0.26781
23:18:56|0.26781
23:18:58|0.26781
23:18:58|0.26785
23:18:59|0.26785
23:19:00|0.26785
23:19:01|0.26829
23:19:03|0.26842
23:19:03|0.26819
23:19:04|0.26819
23:19:05|0.26819
23:19:06|0.26819
23:19:08|0.26819
23:19:08|0.26819
23:19:09|0.26819
23:19:10|0.26819
23:19:11|0.26829
23:19:12|0.26841
23:19:13|0.2684
23:19:14|0.2684
23:19:15|0.26833
23:19:16|0.26833
23:19:17|0.26833
23:19:18|0.26833
23:19:19|0.2684
23:19:20|0.2684
23:19:21|0.2684
23:19:22|0.2684
23:19:23|0.26846
23:19:25|0.26846
23:19:26|0.26846
23:19:27|0.26856
23:19:28|0.26856
23:19:29|0.26861
23:19:30|0.26919
23:19:31|0.26919
23:19:32|0.26919
23:19:34|0.26907
23:19:34|0.26907
23:19:35|0.26907
23:19:37|0.26907
23:19:37|0.26907
23:19:39|0.26907
23:19:40|0.26907
23:19:40|0.26907
23:19:42|0.26907
23:19:43|0.26907
23:19:43|0.26907
23:19:45|0.26907
23:19:45|0.26907
23:19:46|0.26886
23:19:48|0.26909
23:19:49|0.26916
23:19:50|0.26916
23:19:52|0.26916
23:19:53|0.26916
23:19:54|0.26916
23:19:55|0.26916
23:19:56|0.26916
23:19:58|0.26906
23:19:58|0.26906
23:19:59|0.26906
23:20:00|0.26906
23:20:02|0.269
23:20:02|0.269
23:20:03|0.26892
23:20:05|0.26868
23:20:05|0.26868
23:20:06|0.26868
23:20:08|0.26868
23:20:08|0.26868
23:20:09|0.26868
23:20:11|0.26846
23:20:11|0.26846
23:20:13|0.26846
23:20:14|0.26846
23:20:15|0.26812
23:20:16|0.26812
23:20:17|0.26815
23:20:18|0.26815
23:20:19|0.26815
23:20:20|0.26815
23:20:21|0.26839
23:20:22|0.26858
23:20:24|0.26858
23:20:25|0.26845
23:20:25|0.26845
23:20:26|0.26845
23:20:27|0.26845
23:20:28|0.26845
23:20:30|0.26845
23:20:31|0.26845
23:20:31|0.26845
23:20:32|0.26819
23:20:34|0.26819
23:20:35|0.26827
23:20:35|0.26827
23:20:36|0.26853
23:20:38|0.2686
23:20:38|0.2686
23:20:40|0.2686
23:20:41|0.2686
23:20:42|0.2686
23:20:44|0.2686
23:20:45|0.2686
23:20:46|0.26857
23:20:47|0.26857
23:20:48|0.26857
23:20:48|0.26857
23:20:50|0.26857
23:20:51|0.26857
23:20:52|0.26856
23:20:53|0.26856
23:20:55|0.2686
23:20:56|0.2686
23:20:56|0.2686
23:20:57|0.2686
23:20:58|0.2686
23:21:00|0.2686
23:21:01|0.26841
23:21:02|0.2682
23:21:03|0.26819
23:21:04|0.26819
23:21:05|0.26819
23:21:06|0.26819
23:21:07|0.26819
23:21:08|0.26819
23:21:09|0.26794
23:21:10|0.26778
23:21:11|0.26778
23:21:12|0.26778
23:21:13|0.26778
23:21:14|0.26801
23:21:15|0.2677
23:21:16|0.26777
23:21:17|0.26777
23:21:18|0.26777
23:21:19|0.26777
23:21:20|0.26777
23:21:21|0.26777
23:21:22|0.26777
23:21:24|0.26777
23:21:25|0.26755
23:21:26|0.26777
23:21:26|0.26777
23:21:28|0.26777
23:21:29|0.26777
23:21:30|0.26792
23:21:31|0.26789
23:21:32|0.26789
23:21:33|0.26789
23:21:33|0.26789
23:21:34|0.26789
23:21:36|0.26789
23:21:36|0.26789
23:21:38|0.26789
23:21:38|0.26796
23:21:40|0.26796
23:21:41|0.26796
23:21:42|0.26817
23:21:42|0.26817
23:21:43|0.26817
23:21:45|0.26817
23:21:46|0.26817
23:21:47|0.26817
23:21:48|0.26817
23:21:49|0.26833
23:21:50|0.26813
23:21:51|0.26813
23:21:52|0.26834
23:21:54|0.26857
23:21:55|0.26857
23:21:56|0.26857
23:21:58|0.26857
23:21:59|0.26857
23:22:00|0.26857
23:22:01|0.26857
23:22:02|0.26857
23:22:03|0.26857
23:22:03|0.26857
23:22:05|0.26857
23:22:06|0.26857
23:22:07|0.26857
23:22:08|0.26834
23:22:09|0.26834
23:22:10|0.26837
23:22:11|0.26837
23:22:12|0.26837
23:22:13|0.26837
23:22:14|0.26837
23:22:15|0.26837
23:22:16|0.26837
23:22:17|0.26837
23:22:18|0.26837
23:22:19|0.26837
23:22:20|0.26837
23:22:22|0.26837
23:22:22|0.26848
23:22:24|0.26848
23:22:25|0.26848
23:22:26|0.26835
23:22:27|0.26835
23:22:27|0.26819
23:22:29|0.26819
23:22:29|0.26819
23:22:30|0.26812
23:22:31|0.26812
23:22:33|0.26804
23:22:34|0.268
23:22:34|0.268
23:22:36|0.268
23:22:36|0.268
23:22:38|0.268
23:22:39|0.268
23:22:40|0.268
23:22:40|0.26809
23:22:41|0.26809
23:22:42|0.26809
23:22:43|0.26809
23:22:44|0.26802
23:22:46|0.26802
23:22:46|0.26802
23:22:47|0.26802
23:22:49|0.26802
23:22:50|0.26802
23:22:50|0.26802
23:22:52|0.26802
23:22:52|0.26802
23:22:53|0.26802
23:22:55|0.26802
23:22:56|0.26808
23:22:57|0.268
23:22:58|0.268
23:22:59|0.26806
23:23:00|0.26802
23:23:01|0.26802
23:23:02|0.26802
23:23:03|0.26795
23:23:04|0.26795
23:23:05|0.26795
23:23:06|0.26795
23:23:07|0.26795
23:23:08|0.26822
23:23:09|0.26822
23:23:10|0.26822
23:23:11|0.26822
23:23:12|0.26822
23:23:13|0.26822
23:23:14|0.268
23:23:15|0.268
23:23:17|0.268
23:23:17|0.26797
23:23:18|0.26797
23:23:19|0.26797
23:23:20|0.26797
23:23:22|0.26797
23:23:23|0.26797
23:23:24|0.26797
23:23:24|0.26797
23:23:25|0.26797
23:23:27|0.26778
23:23:28|0.26778
23:23:29|0.26778
23:23:29|0.26784
23:23:30|0.26773
23:23:31|0.26773
23:23:33|0.26773
23:23:34|0.26773
23:23:34|0.26773
23:23:35|0.26773
23:23:36|0.26773
23:23:37|0.26773
23:23:39|0.26773
23:23:40|0.26773
23:23:40|0.26773
23:23:41|0.26773
23:23:43|0.26773
23:23:43|0.26773
23:23:44|0.26773
23:23:45|0.26773
23:23:47|0.26773
23:23:48|0.26773
23:23:48|0.26773
23:23:50|0.26773
23:23:51|0.26773
23:23:51|0.26773
23:23:53|0.26773
23:23:54|0.26773
23:23:55|0.26773
23:23:56|0.26772
23:23:57|0.26772
23:23:58|0.26772
23:23:59|0.26772
23:24:00|0.26753
23:24:01|0.26753
23:24:02|0.26754
23:24:03|0.26754
23:24:04|0.26754
23:24:05|0.26754
23:24:06|0.26754
23:24:07|0.26754
23:24:08|0.2678
23:24:09|0.2678
23:24:10|0.2678
23:24:11|0.2678
23:24:12|0.2678
23:24:13|0.2678
23:24:14|0.26779
23:24:15|0.26786
23:24:16|0.26786
23:24:18|0.26786
23:24:19|0.26786
23:24:20|0.26786
23:24:21|0.26807
23:24:22|0.26807
23:24:23|0.26819
23:24:24|0.26819
23:24:25|0.26819
23:24:25|0.26819
23:24:27|0.26836
23:24:28|0.26836
23:24:28|0.26816
23:24:29|0.26816
23:24:31|0.26816
23:24:32|0.26816
23:24:33|0.26816
23:24:34|0.26816
23:24:34|0.26816
23:24:36|0.26816
23:24:36|0.26816
23:24:37|0.26816
23:24:39|0.26816
23:24:40|0.26816
23:24:41|0.26816
23:24:42|0.26816
23:24:43|0.26816
23:24:44|0.26816
23:24:45|0.26816
23:24:46|0.26808
23:24:46|0.26812
23:24:48|0.26836
23:24:49|0.26836
23:24:50|0.26854
23:24:51|0.26838
23:24:52|0.26838
23:24:53|0.26838
23:24:54|0.26837
23:24:55|0.26832
23:24:56|0.26832
23:24:57|0.26841
23:24:58|0.26841
23:24:59|0.26841
23:25:00|0.26841
23:25:02|0.26841
23:25:02|0.26841
23:25:04|0.26841
23:25:04|0.26846
23:25:06|0.26846
23:25:06|0.26846
23:25:08|0.26846
23:25:08|0.26861
23:25:09|0.26861
23:25:11|0.26861
23:25:11|0.26905
23:25:13|0.26905
23:25:13|0.26905
23:25:14|0.26905
23:25:15|0.26866
23:25:17|0.26866
23:25:18|0.26866
23:25:18|0.26866
23:25:19|0.26866
23:25:20|0.26866
23:25:21|0.2691
23:25:22|0.26881
23:25:25|0.26881
23:25:25|0.26881
23:25:26|0.26894
23:25:27|0.26894
23:25:28|0.26899
23:25:29|0.26899
23:25:30|0.26899
23:25:31|0.26899
23:25:32|0.26891
23:25:33|0.26901
23:25:34|0.26901
23:25:35|0.26901
23:25:36|0.26901
23:25:37|0.26901
23:25:38|0.26893
23:25:39|0.26893
23:25:40|0.26893
23:25:41|0.26893
23:25:43|0.26893
23:25:43|0.26891
23:25:44|0.26891
23:25:45|0.26891
23:25:47|0.26891
23:25:47|0.26891
23:25:48|0.26891
23:25:49|0.26891
23:25:51|0.26891
23:25:51|0.26891
23:25:52|0.26882
23:25:53|0.26882
23:25:54|0.26882
23:25:55|0.26882
23:25:57|0.26882
23:25:58|0.26882
23:25:59|0.2688
23:26:00|0.2688
23:26:01|0.2688
23:26:02|0.2688
23:26:03|0.2688
23:26:04|0.2688
23:26:05|0.2688
23:26:07|0.2688
23:26:07|0.2688
23:26:09|0.2688
23:26:10|0.2688
23:26:10|0.2688
23:26:12|0.2688
23:26:13|0.2688
23:26:13|0.2688
23:26:14|0.2688
23:26:15|0.2688
23:26:16|0.2688
23:26:18|0.26868
23:26:18|0.26868
23:26:20|0.26871
23:26:21|0.26871
23:26:22|0.26871
23:26:22|0.26884
23:26:24|0.26884
23:26:25|0.26884
23:26:26|0.26885
23:26:27|0.26896
23:26:28|0.26896
23:26:29|0.26896
23:26:31|0.26896
23:26:31|0.26888
23:26:32|0.26888
23:26:33|0.26888
23:26:35|0.26888
23:26:36|0.26888
23:26:37|0.269
23:26:37|0.269
23:26:39|0.269
23:26:40|0.269
23:26:40|0.269
23:26:41|0.269
23:26:42|0.26899
23:26:43|0.26899
23:26:45|0.26899
23:26:45|0.26899
23:26:46|0.26899
23:26:48|0.26899
23:26:48|0.26899
23:26:49|0.26891
23:26:51|0.26891
23:26:51|0.26891
23:26:52|0.26891
23:26:53|0.26891
23:26:54|0.26891
23:26:55|0.26891
23:26:57|0.26886
23:26:59|0.26886
23:26:59|0.26886
23:27:01|0.269
23:27:03|0.26887
23:27:03|0.26887
23:27:04|0.26887
23:27:06|0.26887
23:27:07|0.26887
23:27:07|0.26887
23:27:08|0.26887
23:27:10|0.26887
23:27:11|0.26887
23:27:11|0.26887
23:27:12|0.26887
23:27:13|0.26887
23:27:15|0.26887
23:27:16|0.26888
23:27:17|0.26888
23:27:18|0.26888
23:27:19|0.26888
23:27:20|0.26888
23:27:21|0.26888
23:27:22|0.26888
23:27:23|0.269
23:27:24|0.269
23:27:25|0.2689
23:27:26|0.2689
23:27:27|0.2689
23:27:28|0.2689
23:27:29|0.2689
23:27:30|0.2689
23:27:31|0.2689
23:27:32|0.26886
23:27:33|0.26886
23:27:34|0.26886
23:27:35|0.26886
23:27:36|0.26886
23:27:37|0.26886
23:27:38|0.26872
23:27:39|0.26872
23:27:40|0.26872
23:27:41|0.26872
23:27:42|0.26869
23:27:43|0.26869
23:27:44|0.26869
23:27:45|0.26869
23:27:47|0.26869
23:27:47|0.26869
23:27:49|0.26869
23:27:49|0.26869
23:27:50|0.26869
23:27:52|0.26838
23:27:53|0.26838
23:27:53|0.26838
23:27:55|0.26838
23:27:55|0.26838
23:27:57|0.26865
23:27:58|0.26865
23:27:58|0.26865
23:28:00|0.26868
23:28:01|0.26868
23:28:02|0.26868
23:28:03|0.26868
23:28:04|0.26868
23:28:05|0.26868
23:28:06|0.26868
23:28:07|0.26877
23:28:09|0.26875
23:28:10|0.26875
23:28:10|0.26875
23:28:12|0.26875
23:28:12|0.26875
23:28:14|0.26875
23:28:14|0.26875
23:28:15|0.26875
23:28:17|0.26875
23:28:18|0.26875
23:28:18|0.26875
23:28:20|0.26892
23:28:21|0.26892
23:28:22|0.26892
23:28:23|0.26892
23:28:24|0.26892
23:28:25|0.26892
23:28:26|0.26892
23:28:27|0.26892
23:28:28|0.26892
23:28:29|0.26892
23:28:30|0.26877
23:28:31|0.26877
23:28:32|0.26877
23:28:33|0.26877
23:28:34|0.26877
23:28:35|0.26867
23:28:36|0.26867
23:28:37|0.26867
23:28:38|0.26867
23:28:39|0.26894
23:28:40|0.26894
23:28:41|0.26894
23:28:42|0.26894
23:28:43|0.26894
23:28:44|0.26894
23:28:45|0.26894
23:28:46|0.26894
23:28:47|0.26894
23:28:48|0.26894
23:28:49|0.26882
23:28:50|0.26885
23:28:51|0.26902
23:28:52|0.26902
23:28:53|0.26902
23:28:54|0.26902
23:28:55|0.26928
23:28:56|0.26924
23:28:57|0.26924
23:28:58|0.26967
23:28:59|0.26967
23:29:02|0.26967
23:29:03|0.26967
23:29:04|0.26967
23:29:05|0.26967
23:29:06|0.26967
23:29:07|0.26967
23:29:08|0.26967
23:29:09|0.26967
23:29:11|0.26967
23:29:12|0.26967
23:29:13|0.2694
23:29:13|0.2694
23:29:14|0.2694
23:29:16|0.26962
23:29:17|0.26945
23:29:18|0.26963
23:29:18|0.26963
23:29:19|0.26963
23:29:21|0.26968
23:29:21|0.26968
23:29:23|0.26968
23:29:23|0.26968
23:29:25|0.26968
23:29:26|0.26962
23:29:27|0.26962
23:29:28|0.26962
23:29:29|0.26962
23:29:30|0.26962
23:29:31|0.26962
23:29:32|0.26962
23:29:33|0.26962
23:29:34|0.26962
23:29:35|0.26977
23:29:36|0.26977
23:29:37|0.26977
23:29:38|0.2695
23:29:39|0.2695
23:29:40|0.2695
23:29:41|0.2695
23:29:42|0.2695
23:29:43|0.2695
23:29:44|0.2695
23:29:45|0.2695
23:29:46|0.2695
23:29:47|0.27
23:29:48|0.27
23:29:49|0.27
23:29:50|0.27
23:29:51|0.27
23:29:52|0.27
23:29:53|0.26997
23:29:54|0.26997
23:29:55|0.27033
23:29:56|0.27033
23:29:57|0.27033
23:29:58|0.27033
23:29:59|0.27033
23:30:00|0.27033
23:30:02|0.27003
23:30:03|0.27006
23:30:05|0.26983
23:30:06|0.2697
23:30:07|0.2697
23:30:07|0.26964
23:30:08|0.26964
23:30:09|0.26964
23:30:11|0.26956
23:30:11|0.26944
23:30:13|0.26944
23:30:13|0.26944
23:30:15|0.26944
23:30:16|0.26944
23:30:17|0.2695
23:30:18|0.2695
23:30:18|0.2695
23:30:19|0.26954
23:30:21|0.26954
23:30:22|0.26954
23:30:22|0.26954
23:30:24|0.26954
23:30:25|0.26954
23:30:25|0.26954
23:30:27|0.26954
23:30:27|0.26954
23:30:29|0.26954
23:30:30|0.26943
23:30:31|0.2693
23:30:32|0.2693
23:30:33|0.2694
23:30:34|0.26945
23:30:36|0.26945
23:30:36|0.26945
23:30:37|0.26945
23:30:38|0.26945
23:30:39|0.26928
23:30:40|0.26928
23:30:41|0.26928
23:30:42|0.26928
23:30:43|0.26934
23:30:44|0.26934
23:30:45|0.26963
23:30:46|0.26968
23:30:47|0.26968
23:30:48|0.26968
23:30:49|0.26968
23:30:50|0.26976
23:30:51|0.26976
23:30:52|0.26976
23:30:53|0.26976
23:30:54|0.26976
23:30:55|0.26983
23:30:56|0.26983
23:30:57|0.26987
23:30:58|0.26987
23:30:59|0.26987
23:31:00|0.26971
23:31:01|0.26935
23:31:03|0.26948
23:31:05|0.26944
23:31:05|0.26944
23:31:07|0.26944
23:31:07|0.26927
23:31:09|0.2692
23:31:09|0.2692
23:31:10|0.2692
23:31:12|0.26893
23:31:13|0.26893
23:31:13|0.26893
23:31:15|0.26893
23:31:15|0.26893
23:31:17|0.26893
23:31:18|0.26889
23:31:18|0.26886
23:31:20|0.26886
23:31:20|0.26886
23:31:21|0.26875
23:31:23|0.26875
23:31:24|0.26875
23:31:25|0.26875
23:31:26|0.26911
23:31:27|0.26911
23:31:27|0.26911
23:31:29|0.26911
23:31:29|0.26902
23:31:31|0.26902
23:31:31|0.26902
23:31:32|0.26902
23:31:33|0.26861
23:31:35|0.26861
23:31:35|0.26861
23:31:37|0.26861
23:31:38|0.26879
23:31:38|0.26879
23:31:40|0.26879
23:31:40|0.26879
23:31:42|0.26879
23:31:43|0.26879
23:31:43|0.26879
23:31:44|0.26863
23:31:46|0.26861
23:31:46|0.26861
23:31:47|0.26861
23:31:49|0.26863
23:31:49|0.26863
23:31:50|0.26861
23:31:51|0.26861
23:31:53|0.26861
23:31:53|0.26861
23:31:54|0.26861
23:31:55|0.26861
23:31:56|0.26861
23:31:57|0.26861
23:31:58|0.26861
23:32:00|0.26861
23:32:00|0.26839
23:32:02|0.26837
23:32:03|0.26837
23:32:05|0.26829
23:32:06|0.26829
23:32:07|0.26829
23:32:08|0.26829
23:32:09|0.26829
23:32:10|0.26829
23:32:11|0.26829
23:32:12|0.26843
23:32:13|0.26843
23:32:15|0.26843
23:32:15|0.26861
23:32:16|0.26861
23:32:17|0.26861
23:32:18|0.26861
23:32:20|0.26843
23:32:20|0.26849
23:32:21|0.26849
23:32:23|0.26847
23:32:24|0.26847
23:32:25|0.26847
23:32:26|0.26847
23:32:27|0.26847
23:32:28|0.26847
23:32:29|0.26847
23:32:30|0.26847
23:32:31|0.26834
23:32:33|0.26834
23:32:33|0.26834
23:32:34|0.26834
23:32:35|0.26849
23:32:36|0.26849
23:32:37|0.26849
23:32:38|0.26854
23:32:39|0.26854
23:32:40|0.26854
23:32:41|0.26854
23:32:42|0.2683
23:32:43|0.2683
23:32:44|0.2683
23:32:45|0.26808
23:32:46|0.26808
23:32:47|0.26835
23:32:48|0.26835
23:32:50|0.26835
23:32:51|0.26819
23:32:51|0.26824
23:32:53|0.26824
23:32:54|0.26824
23:32:55|0.26824
23:32:56|0.26824
23:32:56|0.26824
23:32:58|0.26824
23:32:59|0.26827
23:32:59|0.26827
23:33:00|0.26827
23:33:02|0.26827
23:33:02|0.26827
23:33:04|0.26805
23:33:05|0.26805
23:33:06|0.26805
23:33:07|0.26805
23:33:08|0.26803
23:33:10|0.26803
23:33:11|0.26806
23:33:11|0.26806
23:33:13|0.26806
23:33:14|0.26806
23:33:15|0.26806
23:33:15|0.268
23:33:16|0.26808
23:33:18|0.26808
23:33:19|0.26808
23:33:20|0.26808
23:33:21|0.26808
23:33:21|0.26807
23:33:23|0.2681
23:33:24|0.2681
23:33:25|0.2681
23:33:27|0.2681
23:33:28|0.2681
23:33:28|0.26819
23:33:29|0.26819
23:33:30|0.26819
23:33:31|0.26819
23:33:33|0.26819
23:33:33|0.26819
23:33:34|0.26819
23:33:36|0.26819
23:33:37|0.2681
23:33:37|0.2681
23:33:39|0.2681
23:33:40|0.2681
23:33:41|0.2681
23:33:42|0.26797
23:33:43|0.26797
23:33:44|0.26797
23:33:45|0.26797
23:33:46|0.26816
23:33:47|0.26816
23:33:48|0.26816
23:33:49|0.26814
23:33:50|0.26814
23:33:51|0.26814
23:33:52|0.26814
23:33:53|0.26814
23:33:54|0.26814
23:33:55|0.26814
23:33:56|0.26814
23:33:58|0.26815
23:33:59|0.26815
23:34:00|0.2683
23:34:01|0.2683
23:34:02|0.26816
23:34:03|0.26816
23:34:05|0.26824
23:34:06|0.26815
23:34:06|0.26815
23:34:08|0.26815
23:34:09|0.26815
23:34:10|0.26815
23:34:11|0.26815
23:34:12|0.26843
23:34:13|0.26843
23:34:14|0.26843
23:34:15|0.26843
23:34:16|0.26861
23:34:17|0.26871
23:34:18|0.2687
23:34:19|0.2687
23:34:20|0.2687
23:34:21|0.2687
23:34:22|0.2687
23:34:24|0.2687
23:34:24|0.2687
23:34:25|0.2687
23:34:26|0.2687
23:34:28|0.2687
23:34:29|0.2687
23:34:30|0.2687
23:34:31|0.2687
23:34:32|0.26839
23:34:33|0.26839
23:34:35|0.26841
23:34:35|0.26841
23:34:36|0.26841
23:34:37|0.26826
23:34:38|0.26826
23:34:39|0.26819
23:34:40|0.26821
23:34:41|0.26821
23:34:42|0.26821
23:34:44|0.26828
23:34:45|0.26828
23:34:45|0.26828
23:34:47|0.26828
23:34:47|0.26827
23:34:48|0.26814
23:34:49|0.26814
23:34:50|0.26828
23:34:52|0.2684
23:34:53|0.2684
23:34:54|0.2684
23:34:55|0.2684
23:34:56|0.2684
23:34:57|0.26842
23:34:58|0.26827
23:34:59|0.26827
23:35:00|0.26827
23:35:01|0.26827
23:35:02|0.26827
23:35:03|0.26823
23:35:04|0.26829
23:35:05|0.26829
23:35:06|0.26829
23:35:07|0.26829
23:35:08|0.26829
23:35:09|0.26829
23:35:10|0.26814
23:35:11|0.26828
23:35:12|0.26828
23:35:13|0.26828
23:35:14|0.26828
23:35:15|0.26828
23:35:16|0.26824
23:35:17|0.26824
23:35:18|0.26824
23:35:19|0.26781
23:35:20|0.26781
23:35:21|0.26781
23:35:22|0.26781
23:35:23|0.26797
23:35:24|0.26797
23:35:25|0.26783
23:35:26|0.26783
23:35:27|0.26783
23:35:28|0.26852
23:35:29|0.26852
23:35:30|0.26852
23:35:31|0.26852
23:35:33|0.26858
23:35:34|0.26858
23:35:35|0.26858
23:35:36|0.26858
23:35:36|0.26858
23:35:38|0.26858
23:35:39|0.2687
23:35:40|0.2687
23:35:40|0.2687
23:35:42|0.2687
23:35:42|0.2687
23:35:44|0.2687
23:35:44|0.2687
23:35:46|0.2687
23:35:47|0.2687
23:35:48|0.2687
23:35:49|0.2687
23:35:50|0.2687
23:35:51|0.26852
23:35:52|0.26827
23:35:53|0.26827
23:35:53|0.26827
23:35:55|0.26827
23:35:57|0.26827
23:35:58|0.26802
23:35:58|0.26802
23:36:00|0.26802
23:36:00|0.26802
23:36:01|0.26802
23:36:03|0.26813
23:36:04|0.26787
23:36:05|0.26787
23:36:06|0.26803
23:36:07|0.26803
23:36:09|0.26803
23:36:10|0.26802
23:36:11|0.26802
23:36:12|0.26802
23:36:14|0.26803
23:36:15|0.26822
23:36:15|0.26822
23:36:17|0.26792
23:36:18|0.26792
23:36:18|0.26792
23:36:20|0.26792
23:36:21|0.26792
23:36:22|0.26792
23:36:23|0.26792
23:36:24|0.26792
23:36:25|0.26804
23:36:26|0.26804
23:36:27|0.268
23:36:28|0.26788
23:36:29|0.26788
23:36:30|0.26788
23:36:31|0.26788
23:36:32|0.26788
23:36:33|0.2679
23:36:34|0.2679
23:36:35|0.2679
23:36:36|0.2679
23:36:37|0.2679
23:36:38|0.26789
23:36:39|0.26789
23:36:40|0.26789
23:36:41|0.2678
23:36:44|0.2678
23:36:44|0.2678
23:36:45|0.2678
23:36:47|0.2678
23:36:47|0.2678
23:36:48|0.2678
23:36:49|0.26783
23:36:50|0.26783
23:36:51|0.26784
23:36:52|0.26784
23:36:53|0.26784
23:36:55|0.26784
23:36:56|0.26784
23:36:56|0.26784
23:36:58|0.26784
23:36:58|0.26784
23:37:00|0.26784
23:37:01|0.26784
23:37:01|0.26784
23:37:03|0.26785
23:37:03|0.26772
23:37:05|0.26772
23:37:06|0.26768
23:37:07|0.26768
23:37:08|0.26762
23:37:08|0.26762
23:37:09|0.26762
23:37:11|0.26762
23:37:12|0.26758
23:37:13|0.26758
23:37:14|0.26765
23:37:15|0.26765
23:37:16|0.26765
23:37:17|0.26765
23:37:18|0.26752
23:37:19|0.26752
23:37:20|0.26752
23:37:22|0.26752
23:37:23|0.26752
23:37:23|0.26763
23:37:24|0.26763
23:37:26|0.26763
23:37:26|0.26772
23:37:28|0.26772
23:37:28|0.26772
23:37:29|0.26772
23:37:31|0.26772
23:37:31|0.26762
23:37:32|0.26762
23:37:33|0.26762
23:37:34|0.26762
23:37:35|0.26762
23:37:36|0.26762
23:37:37|0.2676
23:37:39|0.26758
23:37:39|0.26758
23:37:41|0.26758
23:37:42|0.26758
23:37:43|0.26758
23:37:44|0.26758
23:37:44|0.26758
23:37:45|0.26758
23:37:46|0.26758
23:37:48|0.2676
23:37:49|0.26742
23:37:50|0.26756
23:37:51|0.26756
23:37:52|0.26756
23:37:53|0.26756
23:37:54|0.26756
23:37:55|0.26756
23:37:56|0.26756
23:37:57|0.26756
23:37:58|0.26756
23:37:59|0.26756
23:38:00|0.26756
23:38:01|0.26756
23:38:02|0.26762
23:38:03|0.26762
23:38:04|0.26762
23:38:05|0.26762
23:38:06|0.26762
23:38:08|0.26761
23:38:09|0.26761
23:38:10|0.26761
23:38:11|0.26744
23:38:12|0.26744
23:38:13|0.26744
23:38:14|0.26761
23:38:15|0.26761
23:38:16|0.26761
23:38:17|0.26761
23:38:18|0.26737
23:38:19|0.26737
23:38:20|0.26737
23:38:22|0.26737
23:38:23|0.26737
23:38:24|0.26737
23:38:25|0.26742
23:38:25|0.26742
23:38:27|0.26742
23:38:28|0.26742
23:38:29|0.26742
23:38:29|0.26742
23:38:31|0.26742
23:38:32|0.26736
23:38:34|0.26736
23:38:34|0.26726
23:38:35|0.26726
23:38:37|0.26734
23:38:37|0.26734
23:38:38|0.26734
23:38:39|0.26734
23:38:41|0.26732
23:38:42|0.26729
23:38:43|0.26721
23:38:43|0.26721
23:38:44|0.26721
23:38:46|0.26732
23:38:46|0.26732
23:38:47|0.26732
23:38:49|0.26753
23:38:50|0.26753
23:38:50|0.26739
23:38:51|0.26746
23:38:52|0.26746
23:38:54|0.26746
23:38:54|0.26746
23:38:55|0.26746
23:38:56|0.26746
23:38:57|0.26746
23:38:58|0.26746
23:38:59|0.26746
23:39:01|0.26758
23:39:01|0.26758
23:39:03|0.26758
23:39:04|0.26758
23:39:05|0.26758
23:39:05|0.26762
23:39:06|0.26762
23:39:07|0.26775
23:39:08|0.26775
23:39:10|0.26777
23:39:11|0.26777
23:39:12|0.26777
23:39:13|0.26802
23:39:14|0.26802
23:39:15|0.26802
23:39:17|0.26802
23:39:18|0.26802
23:39:19|0.26802
23:39:20|0.26809
23:39:21|0.26809
23:39:22|0.26816
23:39:23|0.26816
23:39:24|0.26818
23:39:25|0.26818
23:39:26|0.26818
23:39:27|0.26818
23:39:28|0.26818
23:39:29|0.26797
23:39:30|0.26797
23:39:31|0.26797
23:39:32|0.26797
23:39:33|0.26797
23:39:34|0.26797
23:39:36|0.26785
23:39:37|0.26802
23:39:38|0.26802
23:39:38|0.26776
23:39:39|0.26776
23:39:40|0.26772
23:39:42|0.26772
23:39:43|0.26772
23:39:44|0.26772
23:39:45|0.26772
23:39:46|0.26772
23:39:46|0.26772
23:39:48|0.26787
23:39:48|0.26787
23:39:50|0.26803
23:39:51|0.26803
23:39:52|0.26803
23:39:53|0.26803
23:39:54|0.26803
23:39:54|0.26803
23:39:55|0.26803
23:39:57|0.26803
23:39:58|0.2679
23:39:59|0.26804
23:39:59|0.26805
23:40:00|0.26805
23:40:01|0.26805
23:40:02|0.26805
23:40:04|0.26805
23:40:05|0.26805
23:40:06|0.26805
23:40:07|0.26805
23:40:08|0.26805
23:40:10|0.26805
23:40:11|0.26805
23:40:11|0.26822
23:40:13|0.26822
23:40:14|0.26822
23:40:15|0.26822
23:40:16|0.26822
23:40:17|0.26822
23:40:18|0.26822
23:40:19|0.26816
23:40:20|0.26816
23:40:21|0.26816
23:40:22|0.26816
23:40:23|0.26816
23:40:24|0.26828
23:40:25|0.26828
23:40:26|0.26828
23:40:27|0.26828
23:40:28|0.26828
23:40:29|0.26828
23:40:30|0.26828
23:40:31|0.26828
23:40:32|0.26828
23:40:33|0.26828
23:40:34|0.26828
23:40:35|0.26834
23:40:36|0.26834
23:40:37|0.26834
23:40:38|0.26834
23:40:39|0.26834
23:40:40|0.26834
23:40:41|0.26834
23:40:42|0.26825
23:40:43|0.26817
23:40:44|0.26817
23:40:45|0.26817
23:40:46|0.26817
23:40:48|0.26785
23:40:49|0.26785
23:40:50|0.26785
23:40:51|0.26785
23:40:52|0.26785
23:40:53|0.26785
23:40:54|0.26785
23:40:55|0.26785
23:40:56|0.26785
23:40:57|0.26785
23:40:58|0.26787
23:40:59|0.26787
23:41:00|0.26787
23:41:01|0.26787
23:41:02|0.26773
23:41:03|0.26773
23:41:05|0.26773
23:41:06|0.26773
23:41:06|0.26773
23:41:07|0.26773
23:41:08|0.26773
23:41:10|0.26784
23:41:12|0.26784
23:41:12|0.26772
23:41:14|0.26772
23:41:15|0.26772
23:41:16|0.26772
23:41:17|0.26772
23:41:18|0.26772
23:41:20|0.26772
23:41:21|0.2679
23:41:22|0.2679
23:41:23|0.26775
23:41:24|0.26775
23:41:25|0.26775
23:41:26|0.26775
23:41:27|0.26775
23:41:28|0.26775
23:41:29|0.26775
23:41:30|0.26769
23:41:31|0.26771
23:41:32|0.26786
23:41:33|0.26786
23:41:34|0.26786
23:41:35|0.26786
23:41:36|0.26786
23:41:38|0.26786
23:41:39|0.26786
23:41:40|0.26786
23:41:41|0.26774
23:41:41|0.26774
23:41:43|0.26774
23:41:43|0.26779
23:41:44|0.26787
23:41:46|0.26787
23:41:47|0.26787
23:41:47|0.26779
23:41:49|0.26779
23:41:50|0.26779
23:41:51|0.26779
23:41:51|0.26779
23:41:53|0.26767
23:41:54|0.26767
23:41:54|0.26767
23:41:56|0.26767
23:41:57|0.26779
23:41:58|0.26779
23:41:58|0.26779
23:42:00|0.26779
23:42:01|0.26779
23:42:02|0.26779
23:42:03|0.26779
23:42:04|0.26755
23:42:05|0.26755
23:42:06|0.26755
23:42:07|0.26755
23:42:08|0.26755
23:42:09|0.26761
23:42:10|0.26761
23:42:12|0.26761
23:42:13|0.26761
23:42:13|0.26761
23:42:15|0.26761
23:42:16|0.26761
23:42:18|0.26761
23:42:18|0.26761
23:42:20|0.26761
23:42:21|0.26751
23:42:22|0.26751
23:42:22|0.26751
23:42:24|0.26764
23:42:25|0.26764
23:42:26|0.26764
23:42:27|0.26764
23:42:28|0.26764
23:42:29|0.26764
23:42:30|0.26764
23:42:32|0.26764
23:42:32|0.26765
23:42:33|0.26744
23:42:34|0.26744
23:42:35|0.26744
23:42:36|0.26744
23:42:37|0.26744
23:42:38|0.26744
23:42:39|0.26744
23:42:40|0.26744
23:42:41|0.26744
23:42:42|0.26744
23:42:43|0.26745
23:42:44|0.26755
23:42:45|0.26746
23:42:46|0.26746
23:42:47|0.26746
23:42:48|0.26746
23:42:49|0.26746
23:42:50|0.26746
23:42:51|0.26746
23:42:52|0.26745
23:42:53|0.26745
23:42:54|0.26745
23:42:55|0.26745
23:42:56|0.26745
23:42:57|0.26745
23:42:59|0.26745
23:43:00|0.26745
23:43:01|0.26745
23:43:01|0.26745
23:43:03|0.26745
23:43:04|0.26711
23:43:06|0.26725
23:43:06|0.26725
23:43:07|0.26725
23:43:08|0.26746
23:43:09|0.26746
23:43:11|0.26746
23:43:11|0.26746
23:43:13|0.26751
23:43:14|0.26751
23:43:15|0.26751
23:43:16|0.26751
23:43:17|0.26751
23:43:18|0.26751
23:43:19|0.26738
23:43:20|0.26738
23:43:21|0.26738
23:43:22|0.26738
23:43:23|0.26738
23:43:24|0.26738
23:43:25|0.26738
23:43:26|0.26738
23:43:27|0.26738
23:43:28|0.26738
23:43:29|0.26738
23:43:30|0.26738
23:43:31|0.26735
23:43:32|0.26735
23:43:33|0.26721
23:43:34|0.26721
23:43:35|0.26721
23:43:36|0.26721
23:43:37|0.26721
23:43:38|0.26721
23:43:39|0.26701
23:43:41|0.26701
23:43:41|0.26701
23:43:42|0.267
23:43:43|0.26716
23:43:45|0.26716
23:43:45|0.26716
23:43:46|0.26716
23:43:48|0.26702
23:43:49|0.26702
23:43:50|0.26702
23:43:50|0.26702
23:43:52|0.26697
23:43:52|0.26697
23:43:54|0.26705
23:43:55|0.26706
23:43:56|0.26706
23:43:57|0.26706
23:43:58|0.26706
23:43:59|0.26706
23:44:00|0.26706
23:44:01|0.26706
23:44:02|0.26706
23:44:03|0.26703
23:44:04|0.26703
23:44:05|0.26693
23:44:07|0.26686
23:44:07|0.26691
23:44:09|0.26698
23:44:10|0.26716
23:44:11|0.26731
23:44:12|0.26731
23:44:13|0.26723
23:44:15|0.26723
23:44:16|0.26723
23:44:17|0.26723
23:44:18|0.26733
23:44:19|0.26733
23:44:20|0.26724
23:44:21|0.26724
23:44:22|0.26724
23:44:23|0.26724
23:44:24|0.26724
23:44:26|0.26724
23:44:27|0.26697
23:44:28|0.26697
23:44:29|0.26697
23:44:30|0.26694
23:44:31|0.26694
23:44:32|0.26694
23:44:33|0.26694
23:44:33|0.26694
23:44:34|0.26685
23:44:35|0.26685
23:44:37|0.26684
23:44:38|0.26684
23:44:39|0.26684
23:44:39|0.26684
23:44:40|0.26684
23:44:41|0.26684
23:44:43|0.26684
23:44:44|0.26684
23:44:44|0.26684
23:44:46|0.26689
23:44:47|0.26689
23:44:47|0.26689
23:44:48|0.26689
23:44:49|0.26689
23:44:50|0.26689
23:44:51|0.26689
23:44:52|0.26689
23:44:54|0.26689
23:44:54|0.26689
23:44:56|0.26689
23:44:57|0.26689
23:44:57|0.26689
23:44:58|0.26689
23:44:59|0.26675
23:45:01|0.26714
23:45:02|0.26714
23:45:03|0.26714
23:45:04|0.26714
23:45:05|0.26709
23:45:06|0.26709
23:45:07|0.26709
23:45:08|0.26709
23:45:09|0.26709
23:45:10|0.26709
23:45:11|0.26709
23:45:13|0.26737
23:45:14|0.26737
23:45:15|0.26742
23:45:16|0.26736
23:45:17|0.26736
23:45:19|0.26736
23:45:20|0.26736
23:45:21|0.26736
23:45:22|0.26736
23:45:23|0.26736
23:45:24|0.26736
23:45:25|0.26736
23:45:26|0.26736
23:45:27|0.26736
23:45:27|0.26713
23:45:29|0.26713
23:45:30|0.26713
23:45:30|0.26709
23:45:32|0.26698
23:45:33|0.26698
23:45:33|0.26698
23:45:35|0.26699
23:45:35|0.26711
23:45:37|0.26711
23:45:38|0.26711
23:45:39|0.26711
23:45:39|0.26711
23:45:41|0.26711
23:45:42|0.26711
23:45:43|0.26711
23:45:43|0.26711
23:45:45|0.26711
23:45:46|0.26711
23:45:46|0.26711
23:45:48|0.26711
23:45:49|0.26711
23:45:50|0.26711
23:45:50|0.26711
23:45:52|0.26741
23:45:53|0.26741
23:45:53|0.26741
23:45:55|0.26742
23:45:56|0.26742
23:45:57|0.26742
23:45:58|0.26742
23:45:59|0.26742
23:46:00|0.26742
23:46:01|0.26742
23:46:02|0.26744
23:46:03|0.26736
23:46:04|0.26736
23:46:06|0.2673
23:46:07|0.26723
23:46:08|0.26723
23:46:08|0.26723
23:46:09|0.26723
23:46:11|0.26723
23:46:11|0.26723
23:46:12|0.26723
23:46:14|0.26723
23:46:16|0.26713
23:46:17|0.26713
23:46:18|0.26713
23:46:20|0.26721
23:46:20|0.26721
23:46:21|0.26721
23:46:22|0.26705
23:46:23|0.26705
23:46:25|0.26705
23:46:25|0.26705
23:46:26|0.26715
23:46:27|0.26715
23:46:29|0.26715
23:46:30|0.26715
23:46:31|0.26715
23:46:31|0.26715
23:46:32|0.26715
23:46:34|0.26717
23:46:34|0.26717
23:46:36|0.26722
23:46:37|0.26714
23:46:38|0.26727
23:46:39|0.26724
23:46:40|0.26724
23:46:41|0.26709
23:46:42|0.26693
23:46:43|0.26693
23:46:44|0.26686
23:46:44|0.26686
23:46:46|0.26686
23:46:46|0.26686
23:46:48|0.26686
23:46:49|0.26686
23:46:50|0.26694
23:46:51|0.26694
23:46:51|0.26694
23:46:53|0.26694
23:46:53|0.26694
23:46:55|0.26694
23:46:56|0.26694
23:46:56|0.26694
23:46:58|0.26694
23:46:59|0.26694
23:47:00|0.26694
23:47:01|0.26694
23:47:02|0.26688
23:47:03|0.26688
23:47:04|0.26688
23:47:05|0.26688
23:47:06|0.26662
23:47:07|0.26662
23:47:08|0.26662
23:47:09|0.26662
23:47:10|0.26662
23:47:11|0.26662
23:47:12|0.26662
23:47:13|0.26662
23:47:14|0.26662
23:47:16|0.26662
23:47:17|0.26662
23:47:17|0.26664
23:47:19|0.26634
23:47:20|0.26632
23:47:21|0.26648
23:47:21|0.26648
23:47:23|0.26648
23:47:23|0.26634
23:47:25|0.26634
23:47:26|0.26634
23:47:27|0.26623
23:47:28|0.2664
23:47:29|0.2664
23:47:30|0.2664
23:47:31|0.26636
23:47:32|0.26636
23:47:33|0.26636
23:47:34|0.26636
23:47:35|0.26624
23:47:36|0.26624
23:47:37|0.26606
23:47:38|0.266
23:47:39|0.266
23:47:40|0.266
23:47:42|0.266
23:47:43|0.266
23:47:44|0.266
23:47:44|0.26617
23:47:46|0.26617
23:47:47|0.26617
23:47:48|0.26617
23:47:49|0.26604
23:47:50|0.26598
23:47:51|0.26598
23:47:52|0.26598
23:47:53|0.26582
23:47:54|0.26561
23:47:55|0.26574
23:47:56|0.26593
23:47:58|0.26593
23:47:58|0.26593
23:48:00|0.26593
23:48:01|0.26593
23:48:01|0.266
23:48:02|0.266
23:48:04|0.266
23:48:04|0.266
23:48:05|0.26607
23:48:06|0.26599
23:48:07|0.26599
23:48:08|0.26619
23:48:09|0.26619
23:48:11|0.26619
23:48:11|0.26619
23:48:12|0.26619
23:48:13|0.26584
23:48:15|0.26584
23:48:16|0.26581
23:48:17|0.26581
23:48:18|0.26581
23:48:20|0.26567
23:48:21|0.26577
23:48:22|0.2656
23:48:22|0.26548
23:48:24|0.26554
23:48:25|0.26553
23:48:26|0.26553
23:48:27|0.26553
23:48:28|0.26553
23:48:29|0.26553
23:48:29|0.26553
23:48:30|0.26553
23:48:33|0.26553
23:48:34|0.26543
23:48:35|0.26543
23:48:36|0.26543
23:48:37|0.26543
23:48:38|0.26543
23:48:39|0.26543
23:48:40|0.26543
23:48:41|0.26543
23:48:42|0.2654
23:48:43|0.26543
23:48:44|0.26544
23:48:45|0.26544
23:48:46|0.26544
23:48:47|0.26544
23:48:48|0.26544
23:48:49|0.26544
23:48:50|0.26544
23:48:51|0.26813
23:48:52|0.26776
23:48:53|0.26783
23:48:54|0.26766
23:48:55|0.26766
23:48:57|0.26775
23:48:58|0.26775
23:49:00|0.26775
23:49:00|0.26769
23:49:01|0.2674
23:49:03|0.26732
23:49:04|0.26708
23:49:05|0.26716
23:49:06|0.26719
23:49:07|0.26717
23:49:08|0.26704
23:49:09|0.26704
23:49:10|0.26704
23:49:11|0.26704
23:49:12|0.26704
23:49:13|0.26695
23:49:14|0.26695
23:49:15|0.26695
23:49:16|0.26695
23:49:18|0.26701
23:49:19|0.26712
23:49:20|0.26712
23:49:21|0.26723
23:49:22|0.26723
23:49:23|0.26723
23:49:24|0.26723
23:49:27|0.26723
23:49:28|0.26723
23:49:29|0.26723
23:49:30|0.26723
23:49:32|0.26742
23:49:33|0.26726
23:49:34|0.26726
23:49:35|0.26725
23:49:36|0.26742
23:49:37|0.26742
23:49:38|0.26742
23:49:39|0.26742
23:49:40|0.26742
23:49:41|0.26742
23:49:42|0.26706
23:49:43|0.26715
23:49:44|0.26715
23:49:45|0.26715
23:49:46|0.26719
23:49:47|0.26719
23:49:48|0.26719
23:49:49|0.26719
23:49:50|0.267
23:49:51|0.267
23:49:52|0.267
23:49:53|0.26725
23:49:54|0.26684
23:49:56|0.26703
23:49:57|0.26703
23:49:58|0.26719
23:49:59|0.26719
23:50:00|0.26719
23:50:01|0.26723
23:50:02|0.26723
23:50:02|0.26723
23:50:04|0.26723
23:50:05|0.26723
23:50:06|0.26724
23:50:07|0.26724
23:50:08|0.26724
23:50:08|0.26724
23:50:10|0.26694
23:50:10|0.26694
23:50:12|0.26694
23:50:13|0.26673
23:50:14|0.26693
23:50:15|0.26693
23:50:16|0.26693
23:50:17|0.26693
23:50:19|0.26702
23:50:21|0.26702
23:50:22|0.26671
23:50:23|0.26671
23:50:24|0.26671
23:50:26|0.26671
23:50:26|0.26671
23:50:28|0.26671
23:50:28|0.26671
23:50:30|0.26691
23:50:31|0.26691
23:50:31|0.26691
23:50:33|0.26691
23:50:34|0.26691
23:50:34|0.26691
23:50:35|0.26691
23:50:37|0.26691
23:50:37|0.26672
23:50:39|0.26672
23:50:39|0.26672
23:50:41|0.26658
23:50:42|0.26658
23:50:43|0.26658
23:50:44|0.26673
23:50:45|0.26673
23:50:46|0.26673
23:50:47|0.26673
23:50:48|0.26673
23:50:49|0.26673
23:50:50|0.26663
23:50:51|0.26663
23:50:52|0.26655
23:50:53|0.26655
23:50:54|0.26655
23:50:55|0.26655
23:50:57|0.26655
23:50:58|0.26655
23:50:59|0.26655
23:51:00|0.26655
23:51:00|0.26655
23:51:01|0.26655
23:51:03|0.26641
23:51:04|0.26653
23:51:05|0.26653
23:51:06|0.26653
23:51:07|0.26664
23:51:08|0.26668
23:51:09|0.26668
23:51:10|0.26667
23:51:11|0.26652
23:51:12|0.26642
23:51:13|0.26631
23:51:14|0.26631
23:51:15|0.26631
23:51:16|0.26631
23:51:17|0.26631
23:51:18|0.26623
23:51:20|0.26623
23:51:21|0.26623
23:51:23|0.26623
23:51:24|0.26623
23:51:24|0.2662
23:51:26|0.2662
23:51:27|0.2662
23:51:28|0.26631
23:51:28|0.26631
23:51:30|0.26611
23:51:30|0.26611
23:51:32|0.26611
23:51:33|0.26611
23:51:34|0.26611
23:51:35|0.26611
23:51:36|0.26611
23:51:37|0.26611
23:51:38|0.26611
23:51:38|0.26626
23:51:40|0.26626
23:51:40|0.26626
23:51:42|0.26626
23:51:43|0.26626
23:51:44|0.26626
23:51:45|0.26626
23:51:46|0.26626
23:51:47|0.26626
23:51:48|0.26611
23:51:49|0.26611
23:51:50|0.26611
23:51:51|0.2662
23:51:52|0.2662
23:51:54|0.2662
23:51:54|0.2662
23:51:55|0.2662
23:51:57|0.2662
23:51:57|0.2662
23:51:59|0.2662
23:51:59|0.2662
23:52:01|0.2662
23:52:01|0.2662
23:52:03|0.266
23:52:04|0.266
23:52:04|0.266
23:52:06|0.266
23:52:06|0.266
23:52:07|0.26597
23:52:09|0.26597
23:52:10|0.26597
23:52:11|0.26597
23:52:11|0.26597
23:52:13|0.26597
23:52:13|0.26597
23:52:15|0.26596
23:52:15|0.26596
23:52:17|0.26596
23:52:18|0.2658
23:52:19|0.2658
23:52:20|0.2658
23:52:21|0.26589
23:52:22|0.26589
23:52:23|0.26589
23:52:24|0.26589
23:52:25|0.26589
23:52:26|0.26591
23:52:27|0.26591
23:52:28|0.26591
23:52:29|0.26591
23:52:31|0.26584
23:52:32|0.26584
23:52:32|0.26584
23:52:34|0.26584
23:52:35|0.26584
23:52:36|0.26584
23:52:37|0.26584
23:52:38|0.26591
23:52:39|0.26591
23:52:39|0.26591
23:52:41|0.26591
23:52:41|0.26591
23:52:42|0.26591
23:52:44|0.26591
23:52:45|0.26576
23:52:45|0.26576
23:52:47|0.26576
23:52:48|0.2657
23:52:49|0.26575
23:52:50|0.26575
23:52:51|0.26575
23:52:52|0.26575
23:52:53|0.26575
23:52:54|0.26575
23:52:55|0.26575
23:52:56|0.26575
23:52:57|0.26575
23:52:59|0.26575
23:52:59|0.26575
23:53:00|0.26575
23:53:01|0.26575
23:53:02|0.26562
23:53:03|0.26562
23:53:04|0.26562
23:53:05|0.26562
23:53:06|0.26562
23:53:07|0.26562
23:53:08|0.26562
23:53:09|0.26566
23:53:11|0.26566
23:53:11|0.26569
23:53:12|0.26569
23:53:14|0.26578
23:53:15|0.26578
23:53:16|0.26578
23:53:17|0.26565
23:53:18|0.2656
23:53:19|0.2656
23:53:21|0.26559
23:53:21|0.26559
23:53:23|0.26559
23:53:24|0.26559
23:53:26|0.26559
23:53:27|0.26559
23:53:28|0.26559
23:53:28|0.26559
23:53:30|0.26559
23:53:30|0.26559
23:53:32|0.26559
23:53:33|0.26559
23:53:34|0.26559
23:53:35|0.26559
23:53:35|0.26541
23:53:37|0.26556
23:53:38|0.26556
23:53:39|0.26556
23:53:39|0.26556
23:53:41|0.26556
23:53:41|0.26556
23:53:42|0.26556
23:53:44|0.2657
23:53:44|0.2657
23:53:46|0.2657
23:53:47|0.2657
23:53:48|0.2657
23:53:48|0.26565
23:53:49|0.26565
23:53:51|0.26565
23:53:52|0.26565
23:53:53|0.26565
23:53:54|0.26565
23:53:55|0.26565
23:53:56|0.26574
23:53:57|0.26574
23:53:58|0.26574
23:53:59|0.26574
23:54:00|0.26574
23:54:01|0.26567
23:54:02|0.26567
23:54:03|0.26567
23:54:04|0.26567
23:54:05|0.26567
23:54:06|0.26567
23:54:07|0.26567
23:54:08|0.26567
23:54:09|0.26567
23:54:10|0.2658
23:54:11|0.2658
23:54:12|0.2658
23:54:13|0.26585
23:54:15|0.26585
23:54:15|0.26585
23:54:17|0.26585
23:54:17|0.26585
23:54:19|0.26585
23:54:20|0.26585
23:54:20|0.26585
23:54:22|0.26575
23:54:23|0.26575
23:54:25|0.26587
23:54:26|0.26587
23:54:27|0.26575
23:54:28|0.26568
23:54:30|0.26568
23:54:30|0.2657
23:54:31|0.2657
23:54:33|0.2659
23:54:34|0.2659
23:54:35|0.2659
23:54:36|0.26592
23:54:38|0.26592
23:54:39|0.26592
23:54:39|0.26592
23:54:41|0.26591
23:54:42|0.26591
23:54:42|0.26591
23:54:43|0.26591
23:54:44|0.26591
23:54:45|0.26583
23:54:47|0.26577
23:54:47|0.26587
23:54:48|0.26587
23:54:50|0.26587
23:54:51|0.26587
23:54:51|0.26588
23:54:53|0.26588
23:54:53|0.26579
23:54:55|0.26579
23:54:55|0.26579
23:54:57|0.26579
23:54:58|0.26579
23:54:59|0.26578
23:54:59|0.26578
23:55:00|0.26578
23:55:02|0.26578
23:55:03|0.26578
23:55:04|0.26584
23:55:05|0.26584
23:55:05|0.26584
23:55:07|0.26584
23:55:08|0.26587
23:55:09|0.26587
23:55:10|0.26587
23:55:11|0.26584
23:55:11|0.26584
23:55:12|0.26584
23:55:13|0.26584
23:55:15|0.26584
23:55:16|0.26584
23:55:17|0.26584
23:55:17|0.26584
23:55:18|0.26584
23:55:20|0.26584
23:55:21|0.26584
23:55:23|0.26578
23:55:23|0.26578
23:55:25|0.26578
23:55:26|0.26578
23:55:27|0.26578
23:55:28|0.26578
23:55:30|0.26578
23:55:31|0.26578
23:55:32|0.26581
23:55:33|0.26591
23:55:34|0.26586
23:55:34|0.26586
23:55:36|0.26586
23:55:37|0.26612
23:55:37|0.26588
23:55:39|0.26593
23:55:40|0.26578
23:55:41|0.26578
23:55:42|0.26578
23:55:43|0.26578
23:55:45|0.26578
23:55:50|0.26592
23:55:51|0.26603
23:55:52|0.26603
23:55:53|0.26603
23:55:54|0.26603
23:55:55|0.26603
23:55:56|0.26603
23:55:57|0.26605
23:55:58|0.26605
23:55:59|0.26605
23:56:00|0.26605
23:56:01|0.26606
23:56:02|0.26606
23:56:04|0.26601
23:56:05|0.26601
23:56:05|0.26601
23:56:06|0.26595
23:56:07|0.26594
23:56:09|0.26594
23:56:10|0.26608
23:56:11|0.26608
23:56:11|0.26608
23:56:13|0.26608
23:56:14|0.26608
23:56:16|0.26608
23:56:17|0.26608
23:56:18|0.26608
23:56:19|0.26608
23:56:20|0.26608
23:56:21|0.26608
23:56:22|0.26609
23:56:23|0.26609
23:56:24|0.26601
23:56:25|0.26601
23:56:26|0.26601
23:56:27|0.26601
23:56:28|0.26601
23:56:29|0.26601
23:56:30|0.26601
23:56:31|0.26601
23:56:32|0.26601
23:56:33|0.26602
23:56:34|0.26602
23:56:35|0.26602
23:56:36|0.26584
23:56:37|0.26584
23:56:38|0.26584
23:56:39|0.26584
23:56:40|0.26584
23:56:41|0.26584
23:56:42|0.26584
23:56:43|0.26584
23:56:44|0.26584
23:56:45|0.2659
23:56:46|0.2659
23:56:47|0.2659
23:56:48|0.2659
23:56:49|0.2659
23:56:50|0.2659
23:56:51|0.2659
23:56:52|0.266
23:56:53|0.266
23:56:54|0.266
23:56:55|0.266
23:56:56|0.26597
23:56:57|0.26597
23:56:58|0.26597
23:56:59|0.26597
23:57:00|0.26597
23:57:01|0.26597
23:57:02|0.26597
23:57:03|0.26597
23:57:05|0.26597
23:57:05|0.26584
23:57:07|0.26584
23:57:07|0.2659
23:57:08|0.266
23:57:10|0.266
23:57:10|0.266
23:57:11|0.266
23:57:13|0.266
23:57:13|0.266
23:57:16|0.266
23:57:16|0.26581
23:57:18|0.2658
23:57:19|0.2658
23:57:20|0.2658
23:57:20|0.26587
23:57:21|0.26587
23:57:23|0.26587
23:57:24|0.26587
23:57:25|0.26587
23:57:26|0.26587
23:57:27|0.26587
23:57:28|0.26587
23:57:29|0.26587
23:57:30|0.26587
23:57:31|0.26587
23:57:32|0.26587
23:57:33|0.266
23:57:35|0.266
23:57:36|0.266
23:57:37|0.266
23:57:38|0.266
23:57:39|0.266
23:57:40|0.26585
23:57:41|0.26585
23:57:42|0.26585
23:57:43|0.26585
23:57:44|0.26585
23:57:45|0.26593
23:57:47|0.26593
23:57:48|0.26585
23:57:48|0.26585
23:57:49|0.26585
23:57:51|0.26585
23:57:51|0.26585
23:57:53|0.26585
23:57:53|0.26585
23:57:54|0.26585
23:57:55|0.26585
23:57:57|0.26598
23:57:58|0.26598
23:57:58|0.26598
23:58:00|0.26598
23:58:00|0.26598
23:58:02|0.26598
23:58:03|0.26598
23:58:03|0.26597
23:58:05|0.26597
23:58:06|0.26597
23:58:07|0.26597
23:58:07|0.26597
23:58:09|0.26601
23:58:10|0.26601
23:58:11|0.26601
23:58:12|0.26619
23:58:13|0.26605
23:58:14|0.26605
23:58:14|0.26619
23:58:16|0.26619
23:58:17|0.26619
23:58:18|0.26619
23:58:19|0.26619
23:58:20|0.26619
23:58:21|0.26619
23:58:21|0.26619
23:58:23|0.26619
23:58:24|0.26619
23:58:26|0.26607
23:58:27|0.26605
23:58:28|0.26605
23:58:29|0.26605
23:58:30|0.26605
23:58:31|0.26605
23:58:32|0.26619
23:58:34|0.26605
23:58:34|0.26605
23:58:36|0.26605
23:58:36|0.26601
23:58:38|0.26601
23:58:38|0.26601
23:58:40|0.26601
23:58:40|0.26601
23:58:42|0.26601
23:58:42|0.26601
23:58:44|0.2662
23:58:45|0.2662
23:58:46|0.2662
23:58:47|0.2662
23:58:48|0.2662
23:58:49|0.2662
23:58:50|0.26604
23:58:51|0.26601
23:58:51|0.26608
23:58:52|0.26608
23:58:53|0.26608
23:58:54|0.26608
23:58:55|0.26607
23:58:57|0.26606
23:58:58|0.266
23:58:59|0.26601
23:59:00|0.26601
23:59:01|0.26601
23:59:02|0.26601
23:59:03|0.26601
23:59:04|0.266
23:59:05|0.266
23:59:06|0.266
23:59:07|0.266
23:59:07|0.26625
23:59:08|0.26625
23:59:10|0.26625
23:59:11|0.26625
23:59:12|0.26625
23:59:12|0.26625
23:59:14|0.26625
23:59:14|0.26625
23:59:16|0.26625
23:59:16|0.26602
23:59:18|0.26602
23:59:18|0.26602
23:59:19|0.26602
23:59:21|0.26602
23:59:22|0.266
23:59:23|0.266
23:59:24|0.266
23:59:25|0.266
23:59:27|0.26603
23:59:28|0.26603
23:59:29|0.26603
23:59:30|0.26603
23:59:31|0.26603
23:59:32|0.26603
23:59:33|0.26603
23:59:34|0.26603
23:59:35|0.26603
23:59:36|0.26603
23:59:37|0.26603
23:59:38|0.26603
23:59:39|0.26603
23:59:40|0.26603
23:59:41|0.26603
23:59:42|0.26603
23:59:43|0.26604
23:59:44|0.26604
23:59:46|0.26604
23:59:47|0.26604
23:59:47|0.26604
23:59:48|0.26604
23:59:49|0.26604
23:59:51|0.26604
23:59:52|0.26604
23:59:53|0.26604
23:59:54|0.26604
23:59:55|0.26604
23:59:56|0.26604
23:59:57|0.26605
23:59:58|0.26605
23:59:59|0.26605