00:00:00|0.18086
00:00:01|0.18086
00:00:02|0.18086
00:00:03|0.18086
00:00:04|0.18086
00:00:05|0.18101
00:00:06|0.18101
00:00:07|0.18101
00:00:08|0.18101
00:00:09|0.18101
00:00:10|0.18101
00:00:11|0.18101
00:00:12|0.18101
00:00:13|0.1808
00:00:14|0.1808
00:00:15|0.1808
00:00:16|0.1808
00:00:17|0.1808
00:00:18|0.1808
00:00:19|0.1808
00:00:20|0.1808
00:00:21|0.1808
00:00:22|0.18083
00:00:23|0.18083
00:00:24|0.18083
00:00:25|0.18083
00:00:26|0.18097
00:00:27|0.18108
00:00:28|0.18108
00:00:30|0.18108
00:00:31|0.18108
00:00:32|0.18093
00:00:32|0.18093
00:00:34|0.18093
00:00:35|0.18093
00:00:36|0.18093
00:00:36|0.18093
00:00:38|0.18102
00:00:39|0.18105
00:00:39|0.18105
00:00:40|0.18105
00:00:42|0.18105
00:00:43|0.18105
00:00:44|0.18105
00:00:45|0.18105
00:00:46|0.18105
00:00:47|0.18105
00:00:47|0.18105
00:00:49|0.18105
00:00:50|0.18105
00:00:51|0.18105
00:00:51|0.18105
00:00:52|0.18105
00:00:54|0.18097
00:00:55|0.18097
00:00:55|0.18097
00:00:57|0.18097
00:00:58|0.18097
00:00:58|0.18097
00:01:00|0.18097
00:01:00|0.18097
00:01:02|0.18087
00:01:03|0.18078
00:01:04|0.18078
00:01:05|0.18078
00:01:06|0.18078
00:01:07|0.18078
00:01:08|0.18078
00:01:09|0.18078
00:01:10|0.18078
00:01:11|0.18078
00:01:12|0.18078
00:01:13|0.18078
00:01:14|0.18078
00:01:15|0.18078
00:01:16|0.18078
00:01:17|0.18078
00:01:18|0.18078
00:01:19|0.18078
00:01:20|0.18078
00:01:21|0.18078
00:01:22|0.18078
00:01:23|0.18078
00:01:24|0.18078
00:01:25|0.18078
00:01:26|0.18078
00:01:27|0.18078
00:01:28|0.18084
00:01:29|0.18084
00:01:30|0.18084
00:01:31|0.18084
00:01:33|0.18084
00:01:33|0.18084
00:01:34|0.18084
00:01:35|0.18084
00:01:36|0.18093
00:01:37|0.18093
00:01:38|0.18093
00:01:40|0.18093
00:01:40|0.18093
00:01:41|0.18093
00:01:42|0.18093
00:01:43|0.18093
00:01:44|0.18093
00:01:46|0.18093
00:01:46|0.18093
00:01:47|0.18093
00:01:48|0.18093
00:01:49|0.18093
00:01:50|0.18093
00:01:51|0.18093
00:01:53|0.18093
00:01:54|0.18093
00:01:55|0.18093
00:01:55|0.18093
00:01:56|0.18093
00:01:57|0.18093
00:01:58|0.18093
00:01:59|0.18093
00:02:00|0.18093
00:02:02|0.18093
00:02:02|0.18093
00:02:04|0.18093
00:02:04|0.18093
00:02:06|0.18093
00:02:06|0.18093
00:02:08|0.18093
00:02:08|0.18093
00:02:09|0.18093
00:02:10|0.18093
00:02:12|0.18093
00:02:12|0.18093
00:02:13|0.18103
00:02:14|0.18101
00:02:15|0.18101
00:02:16|0.18101
00:02:17|0.18101
00:02:18|0.18101
00:02:19|0.18101
00:02:20|0.18085
00:02:22|0.18085
00:02:22|0.18085
00:02:24|0.18085
00:02:24|0.18085
00:02:25|0.18085
00:02:26|0.18085
00:02:28|0.18085
00:02:28|0.18085
00:02:29|0.18085
00:02:31|0.18085
00:02:32|0.18085
00:02:34|0.18085
00:02:34|0.18085
00:02:35|0.1808
00:02:36|0.1808
00:02:37|0.1808
00:02:38|0.18078
00:02:39|0.18078
00:02:40|0.18078
00:02:41|0.18078
00:02:42|0.18078
00:02:43|0.18078
00:02:44|0.18078
00:02:45|0.1808
00:02:46|0.1808
00:02:47|0.1808
00:02:48|0.1808
00:02:49|0.1808
00:02:50|0.1808
00:02:51|0.1808
00:02:52|0.1808
00:02:53|0.1808
00:02:54|0.1808
00:02:55|0.1808
00:02:56|0.1808
00:02:57|0.1808
00:02:58|0.1808
00:02:59|0.1808
00:03:00|0.1808
00:03:01|0.1808
00:03:02|0.1808
00:03:03|0.1808
00:03:04|0.1809
00:03:05|0.1809
00:03:06|0.1809
00:03:07|0.1809
00:03:08|0.1809
00:03:09|0.18097
00:03:10|0.18097
00:03:11|0.18097
00:03:12|0.1809
00:03:13|0.1809
00:03:14|0.1809
00:03:15|0.1809
00:03:16|0.1809
00:03:17|0.1809
00:03:18|0.1809
00:03:19|0.1809
00:03:20|0.1809
00:03:21|0.1809
00:03:22|0.1809
00:03:23|0.1809
00:03:24|0.1809
00:03:25|0.1809
00:03:26|0.1809
00:03:27|0.1809
00:03:28|0.1809
00:03:29|0.1809
00:03:30|0.1809
00:03:32|0.1809
00:03:33|0.1809
00:03:34|0.1809
00:03:34|0.1809
00:03:36|0.1809
00:03:37|0.1809
00:03:38|0.1809
00:03:39|0.1809
00:03:40|0.1809
00:03:40|0.1809
00:03:42|0.1809
00:03:42|0.1809
00:03:44|0.1809
00:03:44|0.1809
00:03:45|0.1809
00:03:47|0.1809
00:03:47|0.1809
00:03:49|0.1809
00:03:50|0.1809
00:03:51|0.1809
00:03:52|0.1809
00:03:53|0.1809
00:03:53|0.1809
00:03:54|0.1809
00:03:55|0.1809
00:03:57|0.1809
00:03:58|0.1809
00:03:59|0.1809
00:04:00|0.1809
00:04:00|0.1809
00:04:01|0.1809
00:04:03|0.1809
00:04:04|0.1809
00:04:05|0.1809
00:04:06|0.1809
00:04:07|0.1809
00:04:08|0.1809
00:04:09|0.1809
00:04:10|0.1809
00:04:11|0.1809
00:04:12|0.1809
00:04:13|0.1809
00:04:14|0.1809
00:04:15|0.1809
00:04:16|0.1809
00:04:17|0.1809
00:04:18|0.1809
00:04:19|0.1809
00:04:20|0.1809
00:04:21|0.1809
00:04:22|0.1809
00:04:23|0.1809
00:04:24|0.1809
00:04:25|0.1809
00:04:26|0.1809
00:04:27|0.1809
00:04:28|0.1809
00:04:29|0.1809
00:04:30|0.1809
00:04:31|0.1809
00:04:32|0.1809
00:04:33|0.1809
00:04:35|0.1809
00:04:36|0.1809
00:04:37|0.1809
00:04:38|0.1809
00:04:39|0.1809
00:04:39|0.1809
00:04:41|0.1809
00:04:42|0.1809
00:04:43|0.1809
00:04:44|0.1809
00:04:45|0.1809
00:04:46|0.1809
00:04:47|0.1809
00:04:48|0.1809
00:04:49|0.1809
00:04:50|0.1809
00:04:51|0.1809
00:04:52|0.1809
00:04:53|0.1809
00:04:54|0.1809
00:04:55|0.18089
00:04:57|0.18089
00:04:57|0.18089
00:04:58|0.18089
00:05:00|0.18089
00:05:01|0.18089
00:05:01|0.18089
00:05:03|0.18089
00:05:04|0.18089
00:05:05|0.18089
00:05:06|0.18089
00:05:07|0.18089
00:05:08|0.18089
00:05:09|0.18089
00:05:10|0.18089
00:05:11|0.18089
00:05:12|0.18089
00:05:13|0.18089
00:05:14|0.18089
00:05:15|0.18089
00:05:16|0.18089
00:05:17|0.18089
00:05:18|0.18089
00:05:19|0.18089
00:05:20|0.18089
00:05:21|0.18089
00:05:22|0.18089
00:05:23|0.18089
00:05:24|0.18089
00:05:25|0.18089
00:05:26|0.18089
00:05:27|0.18089
00:05:28|0.18089
00:05:29|0.18089
00:05:30|0.18086
00:05:31|0.18086
00:05:32|0.18086
00:05:34|0.18086
00:05:34|0.18086
00:05:35|0.1808
00:05:36|0.1808
00:05:37|0.1808
00:05:38|0.1808
00:05:39|0.1808
00:05:40|0.1808
00:05:41|0.1808
00:05:43|0.1808
00:05:43|0.1808
00:05:45|0.1808
00:05:45|0.1808
00:05:47|0.1808
00:05:48|0.1808
00:05:49|0.1808
00:05:50|0.1808
00:05:51|0.1808
00:05:51|0.1808
00:05:53|0.1808
00:05:53|0.1808
00:05:54|0.1808
00:05:55|0.1808
00:05:56|0.18062
00:05:57|0.18062
00:05:58|0.18062
00:05:59|0.18062
00:06:01|0.18062
00:06:02|0.18062
00:06:02|0.18062
00:06:03|0.18062
00:06:04|0.18062
00:06:05|0.18062
00:06:06|0.18062
00:06:07|0.18062
00:06:09|0.18069
00:06:09|0.18069
00:06:10|0.18069
00:06:11|0.18069
00:06:12|0.18069
00:06:13|0.18069
00:06:15|0.18069
00:06:15|0.18069
00:06:16|0.18069
00:06:17|0.18069
00:06:18|0.18069
00:06:19|0.18069
00:06:20|0.18069
00:06:21|0.18069
00:06:22|0.18069
00:06:23|0.18069
00:06:24|0.18069
00:06:26|0.18069
00:06:26|0.18069
00:06:27|0.18069
00:06:28|0.18061
00:06:29|0.18061
00:06:30|0.18065
00:06:31|0.18065
00:06:32|0.18075
00:06:34|0.18075
00:06:35|0.18075
00:06:36|0.18075
00:06:37|0.18075
00:06:38|0.18075
00:06:39|0.18075
00:06:40|0.18077
00:06:41|0.18077
00:06:42|0.18077
00:06:43|0.18077
00:06:44|0.18077
00:06:45|0.18077
00:06:46|0.18077
00:06:47|0.18077
00:06:48|0.18077
00:06:49|0.18068
00:06:50|0.18068
00:06:51|0.18068
00:06:52|0.18068
00:06:53|0.18068
00:06:54|0.18068
00:06:55|0.18068
00:06:56|0.18068
00:06:57|0.18068
00:06:58|0.18068
00:06:59|0.18068
00:07:00|0.18068
00:07:01|0.18068
00:07:02|0.18068
00:07:03|0.18068
00:07:05|0.18068
00:07:05|0.18068
00:07:06|0.18068
00:07:07|0.18068
00:07:08|0.18068
00:07:09|0.18068
00:07:10|0.18068
00:07:11|0.18068
00:07:12|0.18068
00:07:13|0.18068
00:07:14|0.18068
00:07:16|0.18068
00:07:16|0.18068
00:07:17|0.18068
00:07:18|0.18068
00:07:19|0.18068
00:07:21|0.18068
00:07:21|0.18068
00:07:22|0.18068
00:07:23|0.18068
00:07:24|0.18068
00:07:25|0.18068
00:07:26|0.18068
00:07:27|0.18068
00:07:28|0.18068
00:07:29|0.1809
00:07:30|0.18095
00:07:31|0.18095
00:07:32|0.18095
00:07:33|0.18095
00:07:35|0.18095
00:07:35|0.18095
00:07:37|0.18095
00:07:37|0.18095
00:07:39|0.18095
00:07:40|0.18095
00:07:40|0.18095
00:07:41|0.18095
00:07:42|0.18095
00:07:43|0.18095
00:07:44|0.18095
00:07:46|0.18095
00:07:47|0.18095
00:07:48|0.18095
00:07:49|0.18095
00:07:49|0.18095
00:07:51|0.18095
00:07:52|0.18097
00:07:52|0.18097
00:07:54|0.18097
00:07:54|0.18097
00:07:56|0.18097
00:07:57|0.18097
00:07:58|0.18097
00:07:58|0.18097
00:08:00|0.18097
00:08:00|0.18097
00:08:02|0.18097
00:08:02|0.18097
00:08:04|0.18097
00:08:05|0.18097
00:08:05|0.18097
00:08:07|0.18097
00:08:08|0.18097
00:08:09|0.18097
00:08:09|0.18097
00:08:10|0.18097
00:08:12|0.18097
00:08:13|0.18097
00:08:13|0.18097
00:08:15|0.18097
00:08:16|0.18097
00:08:16|0.18097
00:08:18|0.18097
00:08:19|0.18097
00:08:20|0.18097
00:08:21|0.18097
00:08:22|0.18097
00:08:22|0.18097
00:08:24|0.18097
00:08:25|0.18097
00:08:26|0.18097
00:08:27|0.18097
00:08:27|0.18097
00:08:29|0.18097
00:08:29|0.18097
00:08:31|0.18097
00:08:32|0.18097
00:08:33|0.18097
00:08:34|0.18097
00:08:35|0.18097
00:08:37|0.18097
00:08:37|0.18097
00:08:38|0.18097
00:08:39|0.18097
00:08:40|0.18097
00:08:41|0.18097
00:08:42|0.18097
00:08:43|0.18097
00:08:44|0.18097
00:08:45|0.18097
00:08:46|0.18097
00:08:47|0.18097
00:08:48|0.18097
00:08:49|0.18097
00:08:50|0.18097
00:08:51|0.18097
00:08:52|0.18097
00:08:53|0.18097
00:08:54|0.18097
00:08:55|0.18097
00:08:56|0.18097
00:08:57|0.18097
00:08:58|0.18097
00:08:59|0.18097
00:09:00|0.18097
00:09:01|0.18097
00:09:02|0.18097
00:09:03|0.18097
00:09:04|0.18097
00:09:05|0.18097
00:09:06|0.18109
00:09:07|0.18109
00:09:08|0.18109
00:09:09|0.18109
00:09:10|0.18109
00:09:11|0.18109
00:09:12|0.18109
00:09:13|0.18109
00:09:14|0.18096
00:09:15|0.18096
00:09:16|0.18096
00:09:17|0.18096
00:09:18|0.18096
00:09:19|0.18096
00:09:20|0.18096
00:09:21|0.18096
00:09:22|0.18096
00:09:23|0.18096
00:09:24|0.18096
00:09:25|0.18096
00:09:26|0.18096
00:09:27|0.18096
00:09:28|0.18096
00:09:29|0.18096
00:09:30|0.18096
00:09:31|0.18096
00:09:32|0.18096
00:09:33|0.18096
00:09:34|0.18096
00:09:35|0.18096
00:09:36|0.18096
00:09:38|0.18096
00:09:39|0.18096
00:09:40|0.18096
00:09:41|0.18096
00:09:42|0.18096
00:09:43|0.18096
00:09:44|0.18086
00:09:45|0.18086
00:09:46|0.18086
00:09:47|0.18086
00:09:48|0.18086
00:09:49|0.18086
00:09:50|0.18086
00:09:51|0.18086
00:09:53|0.18086
00:09:53|0.18086
00:09:54|0.18086
00:09:55|0.18086
00:09:56|0.18086
00:09:57|0.18086
00:09:58|0.18086
00:09:59|0.18086
00:10:00|0.18086
00:10:01|0.18086
00:10:02|0.18086
00:10:03|0.18086
00:10:04|0.18086
00:10:06|0.18086
00:10:06|0.18086
00:10:07|0.18086
00:10:08|0.18086
00:10:09|0.18086
00:10:10|0.18086
00:10:11|0.18086
00:10:12|0.18086
00:10:13|0.18086
00:10:14|0.18086
00:10:15|0.18086
00:10:16|0.18086
00:10:17|0.18086
00:10:19|0.18086
00:10:20|0.18086
00:10:21|0.18086
00:10:22|0.18086
00:10:23|0.18086
00:10:23|0.18086
00:10:24|0.18086
00:10:26|0.18086
00:10:26|0.18086
00:10:27|0.18086
00:10:29|0.18086
00:10:29|0.18086
00:10:30|0.18086
00:10:32|0.18086
00:10:33|0.18086
00:10:33|0.18086
00:10:34|0.18086
00:10:35|0.18086
00:10:36|0.18086
00:10:38|0.18086
00:10:39|0.18086
00:10:40|0.18086
00:10:41|0.18086
00:10:42|0.18086
00:10:43|0.18086
00:10:44|0.18086
00:10:45|0.18086
00:10:46|0.18079
00:10:47|0.18079
00:10:48|0.18079
00:10:49|0.18079
00:10:50|0.18079
00:10:51|0.18079
00:10:52|0.18079
00:10:53|0.18079
00:10:54|0.18079
00:10:55|0.18079
00:10:56|0.18079
00:10:57|0.18079
00:10:58|0.18079
00:10:59|0.18079
00:11:00|0.18079
00:11:01|0.18079
00:11:02|0.18079
00:11:03|0.18079
00:11:04|0.18079
00:11:05|0.18079
00:11:06|0.18079
00:11:07|0.18079
00:11:08|0.18079
00:11:09|0.18079
00:11:10|0.18079
00:11:11|0.18079
00:11:12|0.18079
00:11:13|0.18079
00:11:14|0.18079
00:11:15|0.18079
00:11:16|0.18079
00:11:17|0.1808
00:11:18|0.1808
00:11:19|0.1808
00:11:20|0.1808
00:11:21|0.1808
00:11:22|0.1808
00:11:23|0.1808
00:11:24|0.1808
00:11:25|0.1808
00:11:26|0.1808
00:11:27|0.1808
00:11:28|0.1808
00:11:29|0.1808
00:11:30|0.1808
00:11:31|0.1808
00:11:32|0.1808
00:11:33|0.1808
00:11:34|0.1808
00:11:35|0.1808
00:11:36|0.1808
00:11:37|0.1808
00:11:38|0.1808
00:11:40|0.1808
00:11:40|0.1808
00:11:41|0.1808
00:11:43|0.1808
00:11:44|0.1808
00:11:44|0.1808
00:11:46|0.1808
00:11:47|0.1808
00:11:48|0.1808
00:11:49|0.1808
00:11:50|0.1808
00:11:50|0.1808
00:11:52|0.1808
00:11:52|0.1808
00:11:54|0.1808
00:11:55|0.1808
00:11:56|0.1808
00:11:57|0.1808
00:11:58|0.18075
00:11:59|0.18075
00:12:00|0.18075
00:12:01|0.18075
00:12:02|0.18075
00:12:02|0.18076
00:12:04|0.18073
00:12:04|0.18073
00:12:06|0.18073
00:12:06|0.18072
00:12:07|0.18072
00:12:08|0.18072
00:12:10|0.18072
00:12:11|0.18072
00:12:12|0.18072
00:12:13|0.18072
00:12:14|0.18072
00:12:15|0.18072
00:12:16|0.18072
00:12:17|0.18072
00:12:18|0.18072
00:12:19|0.18072
00:12:20|0.18072
00:12:21|0.18072
00:12:22|0.18072
00:12:23|0.18072
00:12:24|0.18072
00:12:25|0.18072
00:12:26|0.18072
00:12:27|0.18072
00:12:28|0.18072
00:12:29|0.18072
00:12:30|0.18072
00:12:31|0.18072
00:12:32|0.18072
00:12:33|0.18072
00:12:34|0.18072
00:12:35|0.18072
00:12:36|0.18072
00:12:37|0.18095
00:12:38|0.18095
00:12:39|0.18095
00:12:41|0.18095
00:12:42|0.18095
00:12:43|0.18095
00:12:43|0.18095
00:12:44|0.18095
00:12:46|0.18095
00:12:47|0.18095
00:12:47|0.18095
00:12:49|0.18095
00:12:50|0.18095
00:12:50|0.18095
00:12:52|0.18095
00:12:53|0.18095
00:12:54|0.18095
00:12:55|0.18095
00:12:55|0.18095
00:12:57|0.18095
00:12:57|0.18095
00:12:59|0.18095
00:13:00|0.18095
00:13:00|0.18095
00:13:02|0.18095
00:13:03|0.18095
00:13:04|0.18095
00:13:05|0.18095
00:13:06|0.18095
00:13:07|0.18095
00:13:08|0.18095
00:13:09|0.18095
00:13:10|0.18095
00:13:11|0.18095
00:13:12|0.18095
00:13:13|0.18095
00:13:14|0.18095
00:13:15|0.18095
00:13:16|0.18095
00:13:17|0.18095
00:13:18|0.18095
00:13:19|0.18095
00:13:20|0.18095
00:13:21|0.18095
00:13:22|0.18095
00:13:23|0.18095
00:13:24|0.18095
00:13:25|0.18095
00:13:26|0.18095
00:13:27|0.18095
00:13:28|0.18095
00:13:29|0.18095
00:13:30|0.18095
00:13:31|0.18095
00:13:32|0.18087
00:13:33|0.18087
00:13:34|0.18087
00:13:35|0.18087
00:13:36|0.18087
00:13:37|0.18087
00:13:38|0.18087
00:13:39|0.18087
00:13:40|0.1809
00:13:42|0.1809
00:13:42|0.1809
00:13:43|0.1809
00:13:44|0.1809
00:13:45|0.1809
00:13:46|0.1809
00:13:47|0.1809
00:13:48|0.1809
00:13:49|0.1809
00:13:51|0.1809
00:13:52|0.1809
00:13:52|0.1809
00:13:53|0.1809
00:13:54|0.1809
00:13:55|0.1809
00:13:56|0.1809
00:13:58|0.18083
00:13:58|0.18083
00:14:00|0.18083
00:14:00|0.18083
00:14:01|0.18083
00:14:02|0.18083
00:14:04|0.18083
00:14:04|0.18083
00:14:06|0.18083
00:14:06|0.18083
00:14:07|0.18079
00:14:08|0.18079
00:14:09|0.18079
00:14:10|0.18079
00:14:12|0.18079
00:14:12|0.18079
00:14:13|0.18079
00:14:14|0.18079
00:14:15|0.18079
00:14:16|0.18079
00:14:18|0.18079
00:14:18|0.18079
00:14:19|0.18079
00:14:21|0.18079
00:14:21|0.18079
00:14:22|0.18079
00:14:23|0.18079
00:14:24|0.18079
00:14:25|0.18079
00:14:26|0.18079
00:14:27|0.18079
00:14:28|0.18079
00:14:30|0.18079
00:14:30|0.18079
00:14:31|0.18079
00:14:32|0.18079
00:14:33|0.18079
00:14:35|0.18079
00:14:35|0.18079
00:14:36|0.18079
00:14:37|0.18079
00:14:38|0.18079
00:14:39|0.18079
00:14:40|0.18079
00:14:41|0.18079
00:14:43|0.18079
00:14:43|0.18079
00:14:45|0.18079
00:14:46|0.18079
00:14:47|0.18079
00:14:48|0.18079
00:14:49|0.18079
00:14:50|0.18079
00:14:51|0.18079
00:14:52|0.18079
00:14:53|0.18079
00:14:55|0.18079
00:14:55|0.18079
00:14:56|0.1808
00:14:57|0.1808
00:14:58|0.1808
00:14:59|0.18078
00:15:00|0.18078
00:15:01|0.18078
00:15:02|0.18078
00:15:04|0.18078
00:15:04|0.18078
00:15:06|0.18078
00:15:06|0.18078
00:15:07|0.18078
00:15:08|0.18078
00:15:10|0.18078
00:15:10|0.18078
00:15:12|0.18078
00:15:13|0.18078
00:15:13|0.18078
00:15:14|0.18078
00:15:15|0.18078
00:15:16|0.18078
00:15:17|0.18078
00:15:19|0.18078
00:15:19|0.18078
00:15:20|0.18078
00:15:21|0.18078
00:15:23|0.18078
00:15:24|0.1807
00:15:24|0.1807
00:15:25|0.1807
00:15:26|0.1807
00:15:28|0.1807
00:15:28|0.1807
00:15:29|0.1807
00:15:30|0.1807
00:15:31|0.1807
00:15:33|0.1807
00:15:33|0.18065
00:15:34|0.18065
00:15:35|0.18065
00:15:36|0.18065
00:15:37|0.18065
00:15:38|0.18065
00:15:39|0.18065
00:15:40|0.18065
00:15:42|0.18065
00:15:43|0.18065
00:15:44|0.18065
00:15:45|0.18065
00:15:47|0.18065
00:15:47|0.18065
00:15:48|0.18065
00:15:49|0.18065
00:15:50|0.18065
00:15:51|0.18065
00:15:52|0.18065
00:15:53|0.18065
00:15:55|0.18065
00:15:55|0.18065
00:15:56|0.18065
00:15:57|0.18065
00:15:58|0.18065
00:16:00|0.18065
00:16:00|0.18065
00:16:01|0.18065
00:16:02|0.18065
00:16:04|0.18065
00:16:04|0.18065
00:16:05|0.18065
00:16:06|0.18065
00:16:07|0.18065
00:16:08|0.18065
00:16:09|0.18065
00:16:10|0.18065
00:16:11|0.18065
00:16:12|0.18065
00:16:13|0.18065
00:16:14|0.18065
00:16:15|0.18064
00:16:16|0.18064
00:16:17|0.18064
00:16:18|0.18064
00:16:19|0.18064
00:16:20|0.18064
00:16:21|0.18064
00:16:22|0.18064
00:16:23|0.18064
00:16:24|0.18064
00:16:25|0.18064
00:16:26|0.18064
00:16:27|0.18064
00:16:28|0.18064
00:16:29|0.18064
00:16:30|0.18064
00:16:31|0.18064
00:16:32|0.18064
00:16:33|0.18064
00:16:34|0.18064
00:16:35|0.18064
00:16:36|0.18064
00:16:37|0.18064
00:16:38|0.18064
00:16:39|0.18064
00:16:40|0.18064
00:16:41|0.18064
00:16:42|0.18064
00:16:44|0.18064
00:16:45|0.18064
00:16:46|0.18064
00:16:47|0.18064
00:16:48|0.18064
00:16:48|0.18064
00:16:49|0.18064
00:16:51|0.18064
00:16:51|0.18064
00:16:52|0.18064
00:16:53|0.18064
00:16:54|0.18064
00:16:55|0.18064
00:16:57|0.18064
00:16:57|0.18064
00:16:59|0.1806
00:17:00|0.18057
00:17:01|0.18057
00:17:02|0.18057
00:17:03|0.18057
00:17:04|0.18057
00:17:05|0.18057
00:17:06|0.18057
00:17:07|0.18057
00:17:08|0.18057
00:17:09|0.18057
00:17:10|0.18057
00:17:11|0.18057
00:17:12|0.18057
00:17:13|0.18057
00:17:14|0.18057
00:17:15|0.18057
00:17:16|0.18057
00:17:17|0.18057
00:17:18|0.18057
00:17:19|0.18057
00:17:20|0.18057
00:17:21|0.18057
00:17:22|0.18057
00:17:23|0.18057
00:17:24|0.18057
00:17:25|0.18057
00:17:26|0.18057
00:17:27|0.18057
00:17:28|0.18057
00:17:29|0.18057
00:17:30|0.18057
00:17:31|0.18057
00:17:32|0.18057
00:17:33|0.18057
00:17:34|0.18057
00:17:35|0.18057
00:17:36|0.18057
00:17:37|0.18057
00:17:38|0.18057
00:17:39|0.18057
00:17:40|0.18057
00:17:41|0.18057
00:17:42|0.18057
00:17:43|0.18057
00:17:44|0.18057
00:17:45|0.18057
00:17:47|0.18057
00:17:48|0.18057
00:17:49|0.18057
00:17:50|0.18057
00:17:51|0.18057
00:17:52|0.18057
00:17:53|0.18057
00:17:54|0.18057
00:17:55|0.18057
00:17:57|0.18057
00:17:57|0.18048
00:17:58|0.18048
00:17:59|0.18048
00:18:00|0.18048
00:18:01|0.18048
00:18:02|0.18048
00:18:03|0.18048
00:18:04|0.18048
00:18:05|0.18048
00:18:06|0.18048
00:18:07|0.18048
00:18:08|0.18048
00:18:09|0.18048
00:18:10|0.18048
00:18:11|0.18048
00:18:12|0.18048
00:18:13|0.18048
00:18:14|0.18048
00:18:15|0.18048
00:18:16|0.18048
00:18:17|0.18048
00:18:19|0.18048
00:18:19|0.18048
00:18:20|0.18048
00:18:21|0.18048
00:18:22|0.18048
00:18:23|0.18048
00:18:24|0.18048
00:18:25|0.18048
00:18:26|0.18048
00:18:27|0.18048
00:18:28|0.18048
00:18:29|0.18048
00:18:30|0.18048
00:18:31|0.18048
00:18:32|0.18048
00:18:33|0.18048
00:18:34|0.18048
00:18:35|0.18048
00:18:36|0.18048
00:18:37|0.18048
00:18:38|0.18048
00:18:39|0.18048
00:18:40|0.18048
00:18:41|0.18048
00:18:42|0.18048
00:18:43|0.18048
00:18:44|0.18048
00:18:46|0.18048
00:18:46|0.18048
00:18:47|0.18048
00:18:48|0.18048
00:18:50|0.18048
00:18:51|0.18048
00:18:51|0.18048
00:18:52|0.18048
00:18:54|0.18048
00:18:54|0.18048
00:18:55|0.18048
00:18:57|0.18048
00:18:58|0.18048
00:18:58|0.18064
00:19:00|0.18064
00:19:00|0.18064
00:19:02|0.18064
00:19:02|0.18064
00:19:04|0.18064
00:19:05|0.18064
00:19:06|0.18064
00:19:06|0.18073
00:19:07|0.18073
00:19:08|0.18073
00:19:09|0.18073
00:19:10|0.18073
00:19:12|0.18065
00:19:13|0.18065
00:19:13|0.18065
00:19:15|0.18065
00:19:16|0.18065
00:19:17|0.18065
00:19:18|0.18065
00:19:19|0.18065
00:19:20|0.18065
00:19:21|0.18065
00:19:21|0.18065
00:19:22|0.18065
00:19:24|0.18065
00:19:24|0.18065
00:19:26|0.18065
00:19:26|0.18065
00:19:27|0.18065
00:19:28|0.18072
00:19:30|0.18072
00:19:31|0.18072
00:19:32|0.18072
00:19:32|0.18072
00:19:33|0.18072
00:19:35|0.18072
00:19:35|0.18072
00:19:37|0.18072
00:19:37|0.18072
00:19:39|0.18072
00:19:40|0.18072
00:19:40|0.18072
00:19:42|0.18072
00:19:42|0.18072
00:19:44|0.18072
00:19:45|0.18072
00:19:45|0.18072
00:19:48|0.18072
00:19:48|0.18072
00:19:50|0.18072
00:19:51|0.18072
00:19:52|0.18072
00:19:52|0.18072
00:19:54|0.18072
00:19:55|0.18072
00:19:55|0.18072
00:19:56|0.18072
00:19:58|0.18072
00:19:59|0.18072
00:20:00|0.18072
00:20:00|0.18072
00:20:01|0.18072
00:20:02|0.18072
00:20:03|0.18072
00:20:04|0.18072
00:20:06|0.18072
00:20:07|0.18072
00:20:08|0.18072
00:20:09|0.18072
00:20:10|0.18072
00:20:11|0.18072
00:20:12|0.18072
00:20:13|0.18072
00:20:14|0.18072
00:20:15|0.18072
00:20:16|0.18072
00:20:17|0.18072
00:20:18|0.18072
00:20:19|0.18072
00:20:20|0.18072
00:20:21|0.18072
00:20:22|0.18072
00:20:23|0.18072
00:20:24|0.18072
00:20:25|0.18072
00:20:26|0.18072
00:20:27|0.18072
00:20:28|0.18072
00:20:29|0.18072
00:20:30|0.18072
00:20:31|0.18072
00:20:32|0.18072
00:20:33|0.18072
00:20:34|0.18072
00:20:35|0.18072
00:20:36|0.18072
00:20:37|0.18072
00:20:38|0.18072
00:20:39|0.18072
00:20:40|0.18072
00:20:41|0.18072
00:20:42|0.18072
00:20:43|0.18072
00:20:44|0.18072
00:20:45|0.18072
00:20:47|0.18072
00:20:48|0.18072
00:20:49|0.18072
00:20:50|0.18072
00:20:50|0.18072
00:20:52|0.18072
00:20:52|0.18072
00:20:54|0.18072
00:20:55|0.18072
00:20:56|0.18072
00:20:57|0.18072
00:20:58|0.18072
00:20:59|0.18072
00:21:00|0.18072
00:21:01|0.18072
00:21:02|0.18072
00:21:03|0.18072
00:21:04|0.18072
00:21:05|0.18072
00:21:06|0.18072
00:21:07|0.18072
00:21:08|0.18072
00:21:09|0.18072
00:21:10|0.18072
00:21:11|0.18072
00:21:12|0.18072
00:21:13|0.18072
00:21:14|0.18072
00:21:15|0.18072
00:21:16|0.18072
00:21:17|0.18072
00:21:18|0.18072
00:21:19|0.18072
00:21:20|0.18072
00:21:21|0.18062
00:21:22|0.18062
00:21:23|0.18062
00:21:24|0.18062
00:21:25|0.18062
00:21:26|0.18062
00:21:27|0.18062
00:21:28|0.18063
00:21:29|0.18063
00:21:30|0.18063
00:21:31|0.18063
00:21:32|0.18063
00:21:33|0.18063
00:21:34|0.18063
00:21:35|0.18063
00:21:36|0.18063
00:21:37|0.18063
00:21:38|0.18063
00:21:39|0.18063
00:21:40|0.18063
00:21:41|0.18063
00:21:42|0.18063
00:21:43|0.18063
00:21:44|0.18063
00:21:45|0.18063
00:21:46|0.18063
00:21:47|0.18063
00:21:48|0.18063
00:21:50|0.18063
00:21:50|0.18063
00:21:51|0.18063
00:21:52|0.18063
00:21:53|0.18063
00:21:54|0.18063
00:21:55|0.18063
00:21:56|0.18063
00:21:57|0.18063
00:21:58|0.18063
00:21:59|0.18068
00:22:00|0.18068
00:22:01|0.18068
00:22:02|0.18068
00:22:03|0.18068
00:22:04|0.18068
00:22:05|0.18068
00:22:06|0.18068
00:22:07|0.18068
00:22:08|0.18068
00:22:09|0.18068
00:22:10|0.18068
00:22:11|0.18068
00:22:12|0.18068
00:22:13|0.18068
00:22:14|0.18068
00:22:15|0.18068
00:22:16|0.18068
00:22:17|0.18068
00:22:19|0.18068
00:22:19|0.18068
00:22:20|0.18068
00:22:21|0.18071
00:22:22|0.18071
00:22:23|0.18071
00:22:24|0.18071
00:22:25|0.18071
00:22:26|0.18071
00:22:27|0.18071
00:22:28|0.18071
00:22:29|0.18071
00:22:30|0.18071
00:22:31|0.18071
00:22:33|0.18071
00:22:33|0.18068
00:22:34|0.18068
00:22:35|0.18069
00:22:37|0.18069
00:22:37|0.18069
00:22:39|0.18075
00:22:40|0.18081
00:22:40|0.18081
00:22:42|0.18081
00:22:42|0.18081
00:22:44|0.18081
00:22:44|0.18081
00:22:46|0.18081
00:22:46|0.18082
00:22:47|0.18082
00:22:48|0.18082
00:22:50|0.18082
00:22:51|0.18082
00:22:52|0.18092
00:22:53|0.18092
00:22:54|0.18092
00:22:55|0.18092
00:22:56|0.18092
00:22:57|0.18092
00:22:58|0.18092
00:22:59|0.18092
00:23:00|0.18092
00:23:01|0.18092
00:23:02|0.18092
00:23:03|0.18092
00:23:04|0.18089
00:23:05|0.18089
00:23:06|0.18089
00:23:07|0.18089
00:23:08|0.18089
00:23:09|0.18089
00:23:10|0.18089
00:23:11|0.18089
00:23:12|0.18089
00:23:13|0.18089
00:23:14|0.18089
00:23:15|0.18089
00:23:16|0.1809
00:23:17|0.1809
00:23:18|0.1809
00:23:19|0.1809
00:23:20|0.1809
00:23:21|0.1809
00:23:22|0.1809
00:23:23|0.1809
00:23:24|0.1809
00:23:25|0.1809
00:23:26|0.1809
00:23:27|0.1809
00:23:28|0.1809
00:23:29|0.1809
00:23:30|0.1809
00:23:31|0.1809
00:23:32|0.1809
00:23:33|0.1809
00:23:35|0.1809
00:23:35|0.1809
00:23:36|0.1809
00:23:37|0.1809
00:23:38|0.18117
00:23:39|0.18117
00:23:40|0.18117
00:23:41|0.18117
00:23:42|0.18117
00:23:43|0.18117
00:23:44|0.18117
00:23:45|0.18117
00:23:46|0.18112
00:23:47|0.18112
00:23:48|0.18112
00:23:49|0.18112
00:23:51|0.1811
00:23:52|0.1811
00:23:53|0.1811
00:23:54|0.1811
00:23:55|0.1811
00:23:56|0.1811
00:23:57|0.1811
00:23:58|0.1811
00:24:00|0.1811
00:24:01|0.1811
00:24:02|0.1811
00:24:02|0.1811
00:24:04|0.1811
00:24:05|0.1811
00:24:06|0.1811
00:24:06|0.1811
00:24:08|0.1811
00:24:09|0.1811
00:24:09|0.1811
00:24:11|0.1811
00:24:11|0.1811
00:24:13|0.18117
00:24:13|0.18122
00:24:14|0.18123
00:24:16|0.18123
00:24:16|0.18123
00:24:18|0.18123
00:24:18|0.18127
00:24:20|0.18127
00:24:20|0.18127
00:24:21|0.18127
00:24:23|0.18127
00:24:23|0.18127
00:24:24|0.18127
00:24:25|0.18127
00:24:27|0.18127
00:24:28|0.18127
00:24:28|0.18127
00:24:29|0.18127
00:24:30|0.18127
00:24:31|0.18127
00:24:32|0.18127
00:24:33|0.18127
00:24:34|0.18127
00:24:35|0.18127
00:24:37|0.18127
00:24:37|0.18127
00:24:38|0.18127
00:24:39|0.18127
00:24:40|0.18127
00:24:42|0.18127
00:24:43|0.18127
00:24:43|0.18127
00:24:44|0.18127
00:24:45|0.18127
00:24:46|0.18127
00:24:47|0.18127
00:24:48|0.18127
00:24:49|0.18127
00:24:50|0.18127
00:24:52|0.18127
00:24:53|0.18127
00:24:54|0.18126
00:24:55|0.18121
00:24:56|0.18121
00:24:57|0.1812
00:24:58|0.1812
00:24:59|0.1812
00:25:00|0.1812
00:25:02|0.1812
00:25:02|0.1812
00:25:03|0.1812
00:25:04|0.1812
00:25:05|0.1812
00:25:06|0.18119
00:25:07|0.18113
00:25:08|0.18113
00:25:09|0.18113
00:25:10|0.18113
00:25:11|0.18113
00:25:12|0.18113
00:25:13|0.18113
00:25:14|0.18113
00:25:15|0.18113
00:25:16|0.18113
00:25:17|0.18113
00:25:18|0.18113
00:25:19|0.18113
00:25:20|0.18113
00:25:21|0.18113
00:25:22|0.18113
00:25:23|0.18113
00:25:24|0.18113
00:25:25|0.18113
00:25:26|0.18099
00:25:27|0.18099
00:25:28|0.18099
00:25:29|0.18099
00:25:30|0.18099
00:25:31|0.18099
00:25:32|0.18099
00:25:33|0.18099
00:25:34|0.18099
00:25:35|0.18099
00:25:36|0.18099
00:25:37|0.18099
00:25:38|0.18099
00:25:39|0.18099
00:25:40|0.18099
00:25:41|0.18099
00:25:42|0.18099
00:25:43|0.18099
00:25:44|0.18099
00:25:46|0.18099
00:25:46|0.18099
00:25:47|0.18099
00:25:48|0.18099
00:25:49|0.18099
00:25:50|0.18099
00:25:51|0.18099
00:25:53|0.18099
00:25:54|0.18099
00:25:55|0.18099
00:25:57|0.18099
00:25:57|0.18099
00:25:58|0.18099
00:25:59|0.18099
00:26:01|0.18099
00:26:01|0.18093
00:26:02|0.18093
00:26:03|0.18093
00:26:04|0.18093
00:26:06|0.18093
00:26:07|0.18093
00:26:07|0.18093
00:26:09|0.18093
00:26:09|0.18093
00:26:10|0.18093
00:26:11|0.18093
00:26:12|0.18093
00:26:13|0.18093
00:26:15|0.18093
00:26:16|0.18093
00:26:16|0.18093
00:26:18|0.18093
00:26:18|0.18093
00:26:19|0.18093
00:26:20|0.18093
00:26:21|0.18093
00:26:22|0.18093
00:26:23|0.18093
00:26:24|0.18093
00:26:25|0.18093
00:26:26|0.18093
00:26:27|0.18093
00:26:29|0.18093
00:26:29|0.18093
00:26:31|0.18093
00:26:31|0.18093
00:26:33|0.18093
00:26:34|0.18093
00:26:34|0.18093
00:26:35|0.18093
00:26:36|0.18093
00:26:37|0.18093
00:26:38|0.18093
00:26:40|0.18093
00:26:40|0.18093
00:26:41|0.18093
00:26:43|0.18093
00:26:43|0.18093
00:26:44|0.18093
00:26:45|0.18093
00:26:47|0.18093
00:26:47|0.18093
00:26:48|0.18093
00:26:49|0.18093
00:26:50|0.18093
00:26:51|0.18093
00:26:52|0.18093
00:26:53|0.18093
00:26:54|0.18093
00:26:56|0.18093
00:26:56|0.18093
00:26:58|0.18093
00:26:59|0.18093
00:27:00|0.18093
00:27:00|0.18093
00:27:02|0.18093
00:27:03|0.18093
00:27:04|0.18093
00:27:04|0.18093
00:27:06|0.18093
00:27:06|0.18093
00:27:08|0.18093
00:27:08|0.18093
00:27:09|0.18093
00:27:11|0.18093
00:27:12|0.18093
00:27:13|0.18093
00:27:14|0.18093
00:27:15|0.18093
00:27:15|0.18093
00:27:17|0.18093
00:27:18|0.18093
00:27:19|0.18093
00:27:20|0.18093
00:27:20|0.18093
00:27:22|0.18093
00:27:23|0.18093
00:27:23|0.18093
00:27:25|0.18093
00:27:26|0.18093
00:27:26|0.18093
00:27:28|0.18093
00:27:29|0.18093
00:27:29|0.18093
00:27:30|0.18093
00:27:32|0.18093
00:27:32|0.18093
00:27:33|0.18093
00:27:34|0.18093
00:27:36|0.18093
00:27:36|0.18093
00:27:37|0.18093
00:27:39|0.18093
00:27:40|0.18093
00:27:41|0.18093
00:27:41|0.18093
00:27:43|0.18093
00:27:44|0.18093
00:27:45|0.18093
00:27:46|0.18093
00:27:46|0.18093
00:27:48|0.18093
00:27:49|0.18093
00:27:50|0.18093
00:27:51|0.18093
00:27:52|0.18093
00:27:53|0.18093
00:27:54|0.18093
00:27:55|0.18093
00:27:56|0.18093
00:27:57|0.18093
00:27:58|0.18093
00:27:59|0.18093
00:28:00|0.18093
00:28:01|0.18093
00:28:02|0.18093
00:28:03|0.18101
00:28:04|0.18101
00:28:05|0.18101
00:28:06|0.18101
00:28:07|0.18101
00:28:08|0.18101
00:28:09|0.18109
00:28:10|0.18109
00:28:11|0.18109
00:28:12|0.18109
00:28:13|0.18109
00:28:14|0.18109
00:28:15|0.18109
00:28:16|0.18109
00:28:17|0.18109
00:28:18|0.18109
00:28:19|0.18109
00:28:20|0.18109
00:28:21|0.18115
00:28:22|0.18115
00:28:23|0.18115
00:28:24|0.18115
00:28:25|0.18115
00:28:26|0.18115
00:28:27|0.18115
00:28:28|0.18115
00:28:29|0.18115
00:28:30|0.18115
00:28:31|0.18115
00:28:32|0.18115
00:28:33|0.18115
00:28:34|0.18115
00:28:35|0.18115
00:28:36|0.18115
00:28:37|0.18115
00:28:38|0.18115
00:28:39|0.18115
00:28:40|0.18115
00:28:41|0.18115
00:28:42|0.18115
00:28:43|0.18115
00:28:44|0.18115
00:28:45|0.18115
00:28:46|0.18115
00:28:47|0.18115
00:28:48|0.18115
00:28:49|0.18115
00:28:50|0.18115
00:28:51|0.18115
00:28:52|0.18115
00:28:53|0.18115
00:28:54|0.18115
00:28:55|0.18115
00:28:56|0.18115
00:28:57|0.18115
00:28:58|0.18115
00:29:00|0.18115
00:29:00|0.18115
00:29:02|0.18115
00:29:03|0.18115
00:29:04|0.18115
00:29:05|0.18115
00:29:06|0.18115
00:29:07|0.18115
00:29:08|0.18113
00:29:09|0.18113
00:29:10|0.18113
00:29:11|0.18113
00:29:11|0.18113
00:29:12|0.18113
00:29:14|0.18113
00:29:15|0.18113
00:29:16|0.18113
00:29:17|0.18113
00:29:18|0.18113
00:29:19|0.18113
00:29:20|0.18113
00:29:21|0.18113
00:29:21|0.18113
00:29:23|0.18113
00:29:23|0.18113
00:29:24|0.18119
00:29:26|0.18119
00:29:27|0.18119
00:29:28|0.18119
00:29:29|0.18119
00:29:30|0.18119
00:29:30|0.18119
00:29:32|0.18119
00:29:33|0.18119
00:29:34|0.18119
00:29:35|0.18119
00:29:36|0.18119
00:29:36|0.18119
00:29:38|0.18119
00:29:39|0.18119
00:29:39|0.18119
00:29:40|0.18119
00:29:41|0.18119
00:29:43|0.18126
00:29:44|0.18126
00:29:45|0.18126
00:29:45|0.18126
00:29:47|0.18126
00:29:48|0.18126
00:29:48|0.18126
00:29:49|0.18126
00:29:50|0.18126
00:29:52|0.18126
00:29:53|0.18118
00:29:53|0.18118
00:29:54|0.18118
00:29:56|0.18118
00:29:57|0.18107
00:29:58|0.18107
00:30:00|0.18108
00:30:01|0.18108
00:30:02|0.18108
00:30:03|0.18108
00:30:03|0.18108
00:30:04|0.18108
00:30:06|0.18108
00:30:07|0.18108
00:30:07|0.18108
00:30:08|0.18108
00:30:09|0.18108
00:30:10|0.18108
00:30:11|0.18108
00:30:13|0.18108
00:30:14|0.18108
00:30:14|0.18108
00:30:16|0.18108
00:30:17|0.18108
00:30:18|0.18108
00:30:19|0.18108
00:30:20|0.18108
00:30:21|0.18108
00:30:22|0.18118
00:30:23|0.18123
00:30:23|0.18123
00:30:25|0.18123
00:30:25|0.18123
00:30:27|0.18123
00:30:27|0.18123
00:30:29|0.18123
00:30:29|0.18123
00:30:31|0.18123
00:30:32|0.18123
00:30:33|0.18123
00:30:33|0.18123
00:30:35|0.18123
00:30:36|0.18123
00:30:37|0.18123
00:30:38|0.18123
00:30:39|0.18119
00:30:39|0.18119
00:30:41|0.18119
00:30:42|0.18119
00:30:43|0.18119
00:30:44|0.18119
00:30:45|0.18119
00:30:46|0.18119
00:30:47|0.18111
00:30:48|0.18111
00:30:49|0.18111
00:30:50|0.18111
00:30:51|0.18111
00:30:52|0.18111
00:30:53|0.18111
00:30:54|0.18111
00:30:55|0.18111
00:30:56|0.1811
00:30:57|0.1811
00:30:59|0.1811
00:31:00|0.1811
00:31:01|0.1811
00:31:01|0.1811
00:31:02|0.1811
00:31:04|0.1811
00:31:05|0.1811
00:31:06|0.1811
00:31:06|0.1811
00:31:07|0.1811
00:31:09|0.1811
00:31:09|0.1811
00:31:11|0.1811
00:31:11|0.1811
00:31:12|0.1811
00:31:13|0.1811
00:31:14|0.1811
00:31:16|0.1811
00:31:16|0.1811
00:31:18|0.1811
00:31:18|0.1811
00:31:19|0.1811
00:31:20|0.1811
00:31:22|0.1811
00:31:23|0.1811
00:31:23|0.1811
00:31:24|0.1811
00:31:25|0.1811
00:31:27|0.1811
00:31:27|0.1811
00:31:29|0.1811
00:31:30|0.1811
00:31:30|0.1811
00:31:31|0.1811
00:31:32|0.1811
00:31:33|0.1811
00:31:34|0.1811
00:31:36|0.1811
00:31:36|0.1811
00:31:37|0.1811
00:31:38|0.1811
00:31:39|0.1811
00:31:40|0.1811
00:31:41|0.1811
00:31:42|0.1811
00:31:43|0.1811
00:31:44|0.1811
00:31:46|0.1811
00:31:46|0.1811
00:31:48|0.1811
00:31:48|0.1811
00:31:50|0.1811
00:31:50|0.1811
00:31:51|0.1811
00:31:52|0.1811
00:31:53|0.1811
00:31:54|0.1811
00:31:55|0.1811
00:31:56|0.1811
00:31:57|0.1811
00:31:59|0.1811
00:32:00|0.1811
00:32:01|0.1811
00:32:01|0.1811
00:32:03|0.1811
00:32:04|0.1811
00:32:05|0.1811
00:32:06|0.1811
00:32:06|0.1811
00:32:08|0.1811
00:32:09|0.1811
00:32:09|0.1811
00:32:10|0.1811
00:32:12|0.18116
00:32:12|0.18116
00:32:14|0.18116
00:32:15|0.18116
00:32:16|0.18116
00:32:16|0.18116
00:32:17|0.18116
00:32:19|0.18116
00:32:20|0.18116
00:32:21|0.18116
00:32:21|0.18116
00:32:22|0.18116
00:32:24|0.18116
00:32:25|0.18116
00:32:26|0.18116
00:32:27|0.18116
00:32:28|0.18116
00:32:29|0.18116
00:32:30|0.18116
00:32:30|0.18116
00:32:32|0.18116
00:32:32|0.18116
00:32:33|0.18116
00:32:35|0.18116
00:32:36|0.18116
00:32:37|0.18116
00:32:38|0.18116
00:32:39|0.18116
00:32:39|0.18116
00:32:40|0.18116
00:32:42|0.18116
00:32:43|0.18116
00:32:44|0.18116
00:32:44|0.18116
00:32:46|0.18116
00:32:47|0.18116
00:32:47|0.18116
00:32:48|0.18114
00:32:50|0.18114
00:32:50|0.18114
00:32:51|0.18114
00:32:52|0.18114
00:32:53|0.18114
00:32:54|0.18114
00:32:56|0.18114
00:32:57|0.18114
00:32:58|0.18114
00:32:59|0.18114
00:33:00|0.18114
00:33:01|0.18114
00:33:02|0.18114
00:33:03|0.18114
00:33:04|0.18114
00:33:05|0.18114
00:33:06|0.18114
00:33:07|0.18114
00:33:08|0.18118
00:33:09|0.18113
00:33:10|0.18113
00:33:11|0.18113
00:33:12|0.18113
00:33:13|0.18113
00:33:14|0.18113
00:33:15|0.18113
00:33:16|0.18113
00:33:17|0.18113
00:33:18|0.18113
00:33:19|0.18113
00:33:20|0.18113
00:33:21|0.18113
00:33:22|0.18113
00:33:23|0.18113
00:33:24|0.18113
00:33:25|0.18113
00:33:26|0.18113
00:33:27|0.18113
00:33:28|0.18113
00:33:29|0.18113
00:33:30|0.18113
00:33:31|0.18113
00:33:32|0.18113
00:33:33|0.18113
00:33:34|0.18113
00:33:35|0.18113
00:33:36|0.18113
00:33:37|0.18113
00:33:38|0.18113
00:33:39|0.18113
00:33:40|0.18113
00:33:41|0.18113
00:33:42|0.18113
00:33:43|0.18113
00:33:44|0.18113
00:33:45|0.18113
00:33:46|0.18113
00:33:47|0.18113
00:33:49|0.18113
00:33:49|0.18113
00:33:50|0.18113
00:33:51|0.18113
00:33:52|0.18113
00:33:53|0.18113
00:33:54|0.18113
00:33:55|0.18113
00:33:56|0.18113
00:33:57|0.18113
00:33:58|0.18113
00:33:59|0.18113
00:34:00|0.18113
00:34:01|0.18113
00:34:03|0.18113
00:34:03|0.18113
00:34:05|0.18113
00:34:06|0.18113
00:34:07|0.18113
00:34:08|0.18113
00:34:09|0.18113
00:34:10|0.18113
00:34:11|0.18113
00:34:12|0.18113
00:34:13|0.18113
00:34:14|0.18113
00:34:15|0.18113
00:34:16|0.18113
00:34:17|0.18113
00:34:18|0.18113
00:34:19|0.18113
00:34:20|0.18113
00:34:21|0.18113
00:34:22|0.18113
00:34:23|0.18113
00:34:24|0.18113
00:34:25|0.18113
00:34:26|0.18113
00:34:27|0.18113
00:34:28|0.18113
00:34:29|0.18113
00:34:30|0.18113
00:34:31|0.18113
00:34:32|0.18113
00:34:33|0.18113
00:34:34|0.18113
00:34:35|0.18113
00:34:36|0.18113
00:34:37|0.18113
00:34:38|0.18113
00:34:39|0.18113
00:34:40|0.18113
00:34:41|0.18113
00:34:42|0.18113
00:34:43|0.18113
00:34:44|0.18113
00:34:45|0.18113
00:34:46|0.18113
00:34:47|0.18113
00:34:48|0.18113
00:34:49|0.18113
00:34:50|0.18113
00:34:51|0.18113
00:34:52|0.18113
00:34:53|0.18113
00:34:54|0.18113
00:34:55|0.18113
00:34:56|0.18113
00:34:57|0.18113
00:34:58|0.18113
00:34:59|0.18113
00:35:00|0.18113
00:35:01|0.18113
00:35:02|0.18113
00:35:03|0.18113
00:35:04|0.18113
00:35:05|0.18113
00:35:06|0.18113
00:35:07|0.18113
00:35:08|0.18113
00:35:09|0.18113
00:35:10|0.18113
00:35:11|0.18113
00:35:12|0.18113
00:35:13|0.18113
00:35:14|0.18113
00:35:15|0.18113
00:35:16|0.18113
00:35:17|0.18113
00:35:18|0.18113
00:35:19|0.18113
00:35:20|0.18113
00:35:21|0.18113
00:35:22|0.18113
00:35:23|0.18113
00:35:24|0.18113
00:35:25|0.18113
00:35:26|0.18113
00:35:27|0.18113
00:35:28|0.18113
00:35:29|0.18113
00:35:30|0.18113
00:35:31|0.18113
00:35:32|0.18113
00:35:33|0.18113
00:35:34|0.18113
00:35:35|0.18113
00:35:36|0.18113
00:35:37|0.18113
00:35:39|0.18113
00:35:39|0.18113
00:35:40|0.18113
00:35:41|0.18113
00:35:42|0.18113
00:35:43|0.18113
00:35:44|0.18113
00:35:45|0.18113
00:35:46|0.18113
00:35:47|0.18113
00:35:48|0.18113
00:35:49|0.18113
00:35:50|0.18113
00:35:51|0.18113
00:35:52|0.18113
00:35:53|0.18113
00:35:54|0.18113
00:35:55|0.18113
00:35:56|0.18113
00:35:57|0.18113
00:35:58|0.18113
00:35:59|0.18113
00:36:00|0.18113
00:36:01|0.18113
00:36:02|0.18113
00:36:04|0.18113
00:36:04|0.18113
00:36:06|0.18113
00:36:07|0.18113
00:36:08|0.18113
00:36:09|0.18113
00:36:10|0.18127
00:36:11|0.18127
00:36:12|0.18127
00:36:13|0.18127
00:36:14|0.18126
00:36:15|0.18126
00:36:16|0.18126
00:36:17|0.18126
00:36:18|0.18126
00:36:19|0.18126
00:36:20|0.18126
00:36:21|0.18126
00:36:22|0.18126
00:36:23|0.18117
00:36:24|0.18117
00:36:25|0.18117
00:36:26|0.18117
00:36:27|0.18117
00:36:28|0.18117
00:36:29|0.18117
00:36:30|0.18117
00:36:31|0.18117
00:36:32|0.18117
00:36:33|0.18117
00:36:34|0.18117
00:36:35|0.18123
00:36:36|0.18123
00:36:37|0.18123
00:36:38|0.18129
00:36:39|0.18129
00:36:40|0.18129
00:36:41|0.18129
00:36:42|0.18129
00:36:43|0.18129
00:36:44|0.18129
00:36:45|0.18129
00:36:46|0.18129
00:36:47|0.18129
00:36:48|0.18129
00:36:49|0.18129
00:36:50|0.18133
00:36:51|0.18133
00:36:52|0.18133
00:36:53|0.18133
00:36:54|0.18133
00:36:55|0.18133
00:36:56|0.18133
00:36:57|0.18133
00:36:58|0.18133
00:36:59|0.18133
00:37:00|0.18133
00:37:01|0.18133
00:37:02|0.18133
00:37:03|0.18133
00:37:05|0.18133
00:37:05|0.18133
00:37:07|0.18133
00:37:08|0.18133
00:37:09|0.18133
00:37:09|0.18133
00:37:10|0.18133
00:37:12|0.18133
00:37:13|0.18133
00:37:14|0.18133
00:37:15|0.18133
00:37:16|0.18148
00:37:17|0.18148
00:37:17|0.18148
00:37:19|0.18148
00:37:20|0.18148
00:37:20|0.18148
00:37:22|0.18158
00:37:23|0.18163
00:37:24|0.18163
00:37:25|0.18163
00:37:26|0.18163
00:37:27|0.18163
00:37:28|0.18163
00:37:29|0.18163
00:37:30|0.18163
00:37:31|0.18157
00:37:32|0.18156
00:37:33|0.18156
00:37:33|0.18156
00:37:35|0.18156
00:37:36|0.18156
00:37:37|0.18156
00:37:37|0.18156
00:37:39|0.18156
00:37:40|0.18156
00:37:40|0.18156
00:37:41|0.18156
00:37:43|0.18156
00:37:43|0.18156
00:37:44|0.18156
00:37:46|0.18156
00:37:47|0.18156
00:37:47|0.18156
00:37:49|0.18156
00:37:50|0.18156
00:37:50|0.18156
00:37:52|0.18156
00:37:53|0.18156
00:37:53|0.18156
00:37:55|0.18156
00:37:56|0.18156
00:37:57|0.18156
00:37:57|0.18156
00:37:59|0.18156
00:38:00|0.18156
00:38:01|0.18156
00:38:02|0.18156
00:38:03|0.18156
00:38:03|0.18156
00:38:05|0.18156
00:38:07|0.18156
00:38:08|0.18156
00:38:09|0.18156
00:38:10|0.18156
00:38:11|0.18156
00:38:12|0.18156
00:38:12|0.18164
00:38:13|0.18164
00:38:14|0.18164
00:38:15|0.18164
00:38:17|0.18164
00:38:17|0.18164
00:38:19|0.18164
00:38:19|0.18164
00:38:20|0.18164
00:38:21|0.18164
00:38:22|0.18164
00:38:24|0.18164
00:38:24|0.18164
00:38:26|0.18164
00:38:27|0.18164
00:38:27|0.18164
00:38:29|0.18164
00:38:30|0.18164
00:38:31|0.18164
00:38:32|0.18164
00:38:32|0.18164
00:38:34|0.18164
00:38:35|0.18164
00:38:35|0.18167
00:38:36|0.18167
00:38:38|0.18167
00:38:39|0.18167
00:38:40|0.18167
00:38:40|0.18167
00:38:42|0.18168
00:38:42|0.18168
00:38:43|0.18168
00:38:45|0.18168
00:38:45|0.18168
00:38:46|0.18168
00:38:47|0.18168
00:38:48|0.18168
00:38:50|0.18168
00:38:51|0.18168
00:38:52|0.18168
00:38:52|0.18168
00:38:53|0.18168
00:38:54|0.18168
00:38:56|0.18168
00:38:56|0.18172
00:38:58|0.18172
00:38:59|0.18172
00:38:59|0.18172
00:39:00|0.18172
00:39:01|0.18172
00:39:03|0.18172
00:39:04|0.18172
00:39:05|0.18172
00:39:06|0.18172
00:39:07|0.18172
00:39:08|0.18172
00:39:09|0.18172
00:39:10|0.18172
00:39:11|0.1818
00:39:12|0.1818
00:39:13|0.18182
00:39:15|0.18182
00:39:15|0.18182
00:39:16|0.18182
00:39:17|0.18182
00:39:18|0.18182
00:39:19|0.18182
00:39:20|0.18182
00:39:21|0.18182
00:39:22|0.18182
00:39:23|0.18182
00:39:24|0.18182
00:39:25|0.18182
00:39:26|0.18182
00:39:27|0.18182
00:39:28|0.18182
00:39:29|0.18182
00:39:30|0.18182
00:39:31|0.18182
00:39:32|0.18182
00:39:33|0.18182
00:39:34|0.18182
00:39:35|0.18182
00:39:36|0.18182
00:39:37|0.18182
00:39:38|0.18182
00:39:39|0.18182
00:39:40|0.18182
00:39:41|0.18182
00:39:42|0.18182
00:39:43|0.18182
00:39:44|0.18182
00:39:45|0.18182
00:39:46|0.18182
00:39:47|0.18182
00:39:48|0.18191
00:39:49|0.18191
00:39:50|0.18191
00:39:51|0.18191
00:39:52|0.18191
00:39:53|0.18191
00:39:54|0.18191
00:39:55|0.18191
00:39:56|0.18191
00:39:57|0.18191
00:39:58|0.18191
00:39:59|0.18191
00:40:00|0.18187
00:40:01|0.18187
00:40:02|0.18187
00:40:03|0.18187
00:40:04|0.18187
00:40:05|0.18179
00:40:07|0.18183
00:40:08|0.18183
00:40:09|0.18183
00:40:09|0.18183
00:40:11|0.18183
00:40:12|0.18183
00:40:12|0.18183
00:40:13|0.18183
00:40:15|0.18183
00:40:16|0.18183
00:40:17|0.18183
00:40:17|0.18183
00:40:19|0.18183
00:40:20|0.18183
00:40:20|0.18183
00:40:21|0.18183
00:40:23|0.18183
00:40:24|0.18199
00:40:25|0.18198
00:40:26|0.18197
00:40:27|0.18197
00:40:28|0.18197
00:40:29|0.18197
00:40:29|0.18197
00:40:30|0.18197
00:40:32|0.18197
00:40:33|0.18197
00:40:34|0.18197
00:40:35|0.18197
00:40:36|0.18197
00:40:37|0.18197
00:40:37|0.18197
00:40:39|0.18197
00:40:40|0.18197
00:40:40|0.18197
00:40:41|0.18197
00:40:43|0.18197
00:40:44|0.18197
00:40:45|0.18197
00:40:46|0.18197
00:40:47|0.18197
00:40:48|0.18197
00:40:49|0.1818
00:40:49|0.1818
00:40:51|0.1818
00:40:51|0.1818
00:40:53|0.1818
00:40:54|0.1818
00:40:55|0.1818
00:40:56|0.1818
00:40:56|0.1818
00:40:58|0.1818
00:40:58|0.1818
00:41:00|0.1818
00:41:01|0.1818
00:41:02|0.1818
00:41:03|0.1818
00:41:04|0.1818
00:41:04|0.1818
00:41:05|0.1818
00:41:06|0.18163
00:41:07|0.18163
00:41:09|0.18169
00:41:10|0.18169
00:41:11|0.18169
00:41:12|0.18169
00:41:13|0.18169
00:41:14|0.18169
00:41:14|0.18169
00:41:16|0.18169
00:41:16|0.18169
00:41:18|0.18169
00:41:19|0.18169
00:41:19|0.18169
00:41:21|0.18169
00:41:22|0.18169
00:41:23|0.18169
00:41:24|0.18169
00:41:25|0.18169
00:41:26|0.18169
00:41:26|0.18169
00:41:28|0.18169
00:41:29|0.18169
00:41:29|0.18169
00:41:30|0.18169
00:41:32|0.18169
00:41:32|0.18169
00:41:34|0.18169
00:41:34|0.18169
00:41:36|0.18169
00:41:37|0.18169
00:41:38|0.1816
00:41:39|0.1816
00:41:40|0.1816
00:41:41|0.1816
00:41:42|0.1816
00:41:43|0.1816
00:41:44|0.1816
00:41:45|0.1816
00:41:46|0.1816
00:41:47|0.1816
00:41:48|0.1816
00:41:49|0.1816
00:41:50|0.1816
00:41:51|0.1816
00:41:52|0.1816
00:41:53|0.1816
00:41:54|0.1816
00:41:55|0.1816
00:41:56|0.1816
00:41:57|0.1816
00:41:58|0.1816
00:41:59|0.18169
00:42:00|0.18169
00:42:01|0.18169
00:42:02|0.18169
00:42:03|0.18169
00:42:04|0.18169
00:42:05|0.18169
00:42:06|0.18169
00:42:07|0.18169
00:42:08|0.18169
00:42:09|0.18169
00:42:10|0.18169
00:42:11|0.18169
00:42:12|0.18153
00:42:13|0.18153
00:42:14|0.18153
00:42:15|0.18153
00:42:16|0.18153
00:42:17|0.18154
00:42:18|0.18154
00:42:19|0.18154
00:42:20|0.18154
00:42:21|0.18154
00:42:22|0.18154
00:42:23|0.18154
00:42:24|0.18154
00:42:25|0.18154
00:42:26|0.18154
00:42:27|0.18154
00:42:28|0.18154
00:42:29|0.18154
00:42:30|0.18154
00:42:31|0.18154
00:42:32|0.18154
00:42:33|0.18154
00:42:34|0.18167
00:42:35|0.18167
00:42:36|0.18167
00:42:37|0.18167
00:42:38|0.18167
00:42:39|0.18167
00:42:40|0.18167
00:42:41|0.18167
00:42:42|0.18167
00:42:43|0.18167
00:42:44|0.18167
00:42:45|0.18167
00:42:46|0.1816
00:42:47|0.1816
00:42:48|0.1816
00:42:49|0.1816
00:42:50|0.1816
00:42:51|0.1816
00:42:52|0.1816
00:42:53|0.1816
00:42:54|0.1816
00:42:56|0.1816
00:42:56|0.1816
00:42:57|0.1816
00:42:58|0.1816
00:42:59|0.1816
00:43:00|0.1816
00:43:01|0.1816
00:43:02|0.1816
00:43:03|0.1816
00:43:04|0.1816
00:43:05|0.1816
00:43:06|0.1816
00:43:07|0.1816
00:43:08|0.1816
00:43:10|0.1816
00:43:10|0.1816
00:43:12|0.1816
00:43:13|0.1816
00:43:14|0.1816
00:43:14|0.1816
00:43:16|0.1816
00:43:17|0.1816
00:43:18|0.1816
00:43:19|0.1816
00:43:20|0.1816
00:43:21|0.1816
00:43:22|0.1816
00:43:23|0.1816
00:43:24|0.1816
00:43:25|0.1816
00:43:26|0.1816
00:43:27|0.1816
00:43:28|0.1816
00:43:29|0.1816
00:43:30|0.1816
00:43:31|0.1816
00:43:32|0.1816
00:43:33|0.1816
00:43:34|0.1816
00:43:35|0.1816
00:43:36|0.1816
00:43:37|0.1816
00:43:38|0.1816
00:43:39|0.18158
00:43:40|0.18158
00:43:41|0.18158
00:43:42|0.18158
00:43:43|0.18158
00:43:44|0.18158
00:43:45|0.18158
00:43:46|0.18158
00:43:47|0.18158
00:43:48|0.18158
00:43:49|0.18158
00:43:50|0.18158
00:43:51|0.18158
00:43:52|0.18158
00:43:53|0.18158
00:43:54|0.18158
00:43:55|0.18158
00:43:56|0.18158
00:43:57|0.18158
00:43:58|0.18158
00:43:59|0.18158
00:44:00|0.18158
00:44:01|0.18158
00:44:02|0.18158
00:44:03|0.18158
00:44:04|0.18158
00:44:05|0.18158
00:44:06|0.18158
00:44:07|0.18158
00:44:08|0.18158
00:44:09|0.18158
00:44:10|0.18158
00:44:12|0.18158
00:44:12|0.18158
00:44:13|0.18158
00:44:14|0.18158
00:44:15|0.18158
00:44:16|0.18158
00:44:17|0.18158
00:44:18|0.18158
00:44:19|0.18158
00:44:20|0.18158
00:44:21|0.18158
00:44:22|0.18158
00:44:23|0.18158
00:44:24|0.18158
00:44:25|0.18158
00:44:26|0.18158
00:44:27|0.18158
00:44:28|0.18158
00:44:29|0.18158
00:44:30|0.18158
00:44:32|0.18158
00:44:32|0.18158
00:44:33|0.18158
00:44:34|0.18158
00:44:35|0.18158
00:44:37|0.18158
00:44:37|0.18158
00:44:38|0.18158
00:44:39|0.18158
00:44:41|0.18158
00:44:41|0.18144
00:44:43|0.18144
00:44:43|0.18144
00:44:44|0.18144
00:44:46|0.18144
00:44:47|0.18144
00:44:47|0.18144
00:44:48|0.18144
00:44:50|0.18144
00:44:50|0.18144
00:44:51|0.18144
00:44:53|0.18144
00:44:53|0.18144
00:44:54|0.18144
00:44:55|0.18144
00:44:57|0.18144
00:44:57|0.18144
00:44:58|0.18144
00:44:59|0.18144
00:45:00|0.18144
00:45:01|0.18136
00:45:02|0.18133
00:45:03|0.18133
00:45:05|0.18133
00:45:06|0.18133
00:45:06|0.18133
00:45:07|0.18133
00:45:09|0.18133
00:45:10|0.18133
00:45:11|0.18133
00:45:13|0.18129
00:45:13|0.18129
00:45:14|0.18129
00:45:15|0.18129
00:45:16|0.18129
00:45:17|0.18129
00:45:18|0.18129
00:45:19|0.18129
00:45:20|0.18129
00:45:21|0.18129
00:45:22|0.18129
00:45:23|0.18129
00:45:24|0.18129
00:45:25|0.18129
00:45:26|0.18129
00:45:27|0.18129
00:45:28|0.18129
00:45:29|0.18129
00:45:30|0.18129
00:45:31|0.18129
00:45:32|0.18129
00:45:33|0.1813
00:45:34|0.1813
00:45:35|0.1813
00:45:36|0.1813
00:45:37|0.1813
00:45:38|0.1813
00:45:39|0.1813
00:45:40|0.1813
00:45:41|0.1813
00:45:42|0.1813
00:45:43|0.1813
00:45:44|0.1813
00:45:45|0.1813
00:45:46|0.1813
00:45:47|0.1813
00:45:48|0.1813
00:45:49|0.1813
00:45:50|0.1813
00:45:51|0.1813
00:45:52|0.1813
00:45:53|0.1813
00:45:54|0.1813
00:45:55|0.1813
00:45:56|0.1813
00:45:57|0.1813
00:45:58|0.1813
00:45:59|0.1813
00:46:00|0.1813
00:46:01|0.1813
00:46:02|0.1813
00:46:03|0.1813
00:46:04|0.1813
00:46:05|0.1813
00:46:06|0.1813
00:46:07|0.1813
00:46:08|0.1813
00:46:09|0.1813
00:46:10|0.1813
00:46:11|0.1813
00:46:13|0.1813
00:46:14|0.1813
00:46:15|0.1813
00:46:16|0.1813
00:46:17|0.1813
00:46:18|0.1813
00:46:19|0.1813
00:46:20|0.1813
00:46:21|0.1813
00:46:22|0.1813
00:46:23|0.1813
00:46:24|0.1813
00:46:25|0.1813
00:46:27|0.1813
00:46:27|0.1813
00:46:28|0.1813
00:46:29|0.1813
00:46:30|0.1813
00:46:31|0.1813
00:46:32|0.1813
00:46:33|0.1813
00:46:35|0.1813
00:46:36|0.1813
00:46:36|0.1813
00:46:37|0.1813
00:46:39|0.1813
00:46:40|0.1813
00:46:41|0.1813
00:46:41|0.1813
00:46:42|0.1813
00:46:43|0.1813
00:46:45|0.1813
00:46:45|0.1813
00:46:46|0.1813
00:46:48|0.1813
00:46:49|0.1813
00:46:50|0.1813
00:46:50|0.1813
00:46:52|0.1813
00:46:52|0.1813
00:46:53|0.1813
00:46:54|0.1813
00:46:55|0.1813
00:46:56|0.1813
00:46:57|0.1813
00:46:59|0.1813
00:47:00|0.1813
00:47:00|0.1813
00:47:01|0.1813
00:47:02|0.1813
00:47:04|0.1813
00:47:04|0.1813
00:47:05|0.1813
00:47:06|0.1813
00:47:07|0.1813
00:47:08|0.1813
00:47:09|0.1813
00:47:10|0.1813
00:47:11|0.1813
00:47:12|0.1813
00:47:14|0.1813
00:47:15|0.1813
00:47:15|0.1813
00:47:17|0.1813
00:47:18|0.1813
00:47:19|0.1813
00:47:20|0.18107
00:47:21|0.18107
00:47:22|0.18107
00:47:23|0.18107
00:47:24|0.18112
00:47:25|0.18112
00:47:26|0.18112
00:47:27|0.18112
00:47:28|0.18112
00:47:29|0.18112
00:47:30|0.18112
00:47:31|0.18112
00:47:32|0.18112
00:47:33|0.18112
00:47:34|0.18112
00:47:35|0.18112
00:47:36|0.18112
00:47:37|0.18112
00:47:38|0.18112
00:47:39|0.18112
00:47:40|0.18112
00:47:41|0.18112
00:47:42|0.18112
00:47:43|0.18112
00:47:44|0.18112
00:47:45|0.18117
00:47:46|0.18117
00:47:47|0.18117
00:47:48|0.18117
00:47:49|0.18117
00:47:50|0.18117
00:47:51|0.18117
00:47:52|0.18117
00:47:53|0.18117
00:47:54|0.18117
00:47:55|0.18117
00:47:56|0.18117
00:47:57|0.18117
00:47:58|0.18117
00:47:59|0.18117
00:48:00|0.18117
00:48:01|0.18108
00:48:02|0.18108
00:48:03|0.18108
00:48:04|0.18108
00:48:05|0.18102
00:48:06|0.18102
00:48:07|0.18102
00:48:08|0.18102
00:48:09|0.18102
00:48:10|0.18102
00:48:11|0.18102
00:48:12|0.18102
00:48:13|0.18117
00:48:14|0.18117
00:48:16|0.18117
00:48:17|0.18117
00:48:18|0.18117
00:48:19|0.18117
00:48:20|0.18117
00:48:21|0.18117
00:48:21|0.18117
00:48:23|0.18117
00:48:24|0.18117
00:48:25|0.18117
00:48:26|0.18117
00:48:27|0.18117
00:48:28|0.18117
00:48:29|0.18117
00:48:30|0.18117
00:48:31|0.18117
00:48:31|0.18117
00:48:33|0.18117
00:48:34|0.18117
00:48:35|0.18117
00:48:36|0.18117
00:48:37|0.18117
00:48:37|0.18117
00:48:39|0.18117
00:48:40|0.18117
00:48:41|0.18117
00:48:41|0.18117
00:48:43|0.18117
00:48:44|0.18117
00:48:44|0.18117
00:48:46|0.18117
00:48:46|0.18117
00:48:48|0.18117
00:48:49|0.18117
00:48:50|0.18117
00:48:50|0.18117
00:48:52|0.18117
00:48:52|0.18106
00:48:53|0.18106
00:48:55|0.18106
00:48:55|0.18106
00:48:57|0.18106
00:48:57|0.18106
00:48:59|0.18106
00:48:59|0.18106
00:49:01|0.18106
00:49:02|0.18106
00:49:02|0.18089
00:49:04|0.18089
00:49:04|0.18089
00:49:06|0.18089
00:49:06|0.18089
00:49:08|0.18089
00:49:08|0.18089
00:49:10|0.18089
00:49:11|0.18089
00:49:12|0.18089
00:49:13|0.18089
00:49:14|0.18089
00:49:14|0.18089
00:49:15|0.18078
00:49:17|0.18078
00:49:18|0.18078
00:49:19|0.18073
00:49:20|0.18073
00:49:21|0.18066
00:49:22|0.18066
00:49:23|0.18068
00:49:24|0.1807
00:49:25|0.1807
00:49:26|0.1807
00:49:27|0.1807
00:49:28|0.1807
00:49:29|0.18072
00:49:30|0.18072
00:49:31|0.18072
00:49:32|0.18072
00:49:33|0.18072
00:49:34|0.18072
00:49:35|0.18072
00:49:36|0.18072
00:49:37|0.18072
00:49:38|0.18072
00:49:39|0.18072
00:49:40|0.18072
00:49:41|0.18072
00:49:42|0.18072
00:49:43|0.18072
00:49:44|0.18072
00:49:45|0.18072
00:49:46|0.18072
00:49:47|0.18072
00:49:48|0.18072
00:49:49|0.18072
00:49:50|0.18072
00:49:51|0.18072
00:49:52|0.18072
00:49:53|0.18072
00:49:54|0.18072
00:49:55|0.18072
00:49:56|0.18072
00:49:57|0.18076
00:49:58|0.18076
00:49:59|0.18076
00:50:00|0.18076
00:50:01|0.18076
00:50:02|0.18076
00:50:03|0.18076
00:50:04|0.18076
00:50:05|0.18076
00:50:06|0.18076
00:50:07|0.18066
00:50:08|0.18066
00:50:09|0.18066
00:50:10|0.18066
00:50:11|0.18066
00:50:12|0.18066
00:50:13|0.18066
00:50:14|0.18066
00:50:15|0.18066
00:50:16|0.18066
00:50:18|0.18066
00:50:19|0.18066
00:50:20|0.18066
00:50:21|0.18066
00:50:22|0.18066
00:50:23|0.18066
00:50:24|0.18066
00:50:25|0.18066
00:50:26|0.18066
00:50:28|0.18064
00:50:28|0.18064
00:50:29|0.18064
00:50:30|0.18064
00:50:31|0.18064
00:50:32|0.18064
00:50:33|0.18064
00:50:34|0.18064
00:50:35|0.18064
00:50:36|0.18064
00:50:37|0.18064
00:50:38|0.18064
00:50:39|0.18064
00:50:40|0.18064
00:50:41|0.18046
00:50:43|0.18046
00:50:43|0.18046
00:50:45|0.18046
00:50:45|0.18046
00:50:47|0.18046
00:50:47|0.18046
00:50:48|0.18046
00:50:49|0.18046
00:50:50|0.18046
00:50:51|0.18046
00:50:52|0.18046
00:50:54|0.18046
00:50:54|0.18046
00:50:55|0.18046
00:50:57|0.18046
00:50:58|0.18046
00:50:58|0.18046
00:50:59|0.18055
00:51:01|0.18055
00:51:02|0.18055
00:51:03|0.18055
00:51:03|0.18055
00:51:04|0.18055
00:51:05|0.18055
00:51:06|0.18055
00:51:07|0.18055
00:51:08|0.18055
00:51:10|0.18055
00:51:11|0.18055
00:51:11|0.18055
00:51:13|0.18055
00:51:13|0.18055
00:51:15|0.18055
00:51:16|0.18055
00:51:17|0.18055
00:51:18|0.18055
00:51:19|0.18055
00:51:20|0.18055
00:51:21|0.18055
00:51:23|0.18055
00:51:23|0.18055
00:51:24|0.18055
00:51:25|0.18055
00:51:26|0.18055
00:51:27|0.18055
00:51:28|0.18055
00:51:29|0.18055
00:51:30|0.18055
00:51:31|0.18055
00:51:32|0.18055
00:51:33|0.18055
00:51:34|0.18055
00:51:35|0.18055
00:51:36|0.18055
00:51:37|0.18055
00:51:38|0.18055
00:51:39|0.18055
00:51:40|0.18055
00:51:41|0.18066
00:51:42|0.18066
00:51:43|0.18066
00:51:44|0.18066
00:51:45|0.18066
00:51:46|0.18066
00:51:47|0.18066
00:51:48|0.18066
00:51:49|0.18056
00:51:50|0.18056
00:51:51|0.18056
00:51:52|0.18056
00:51:53|0.18056
00:51:54|0.18056
00:51:55|0.18056
00:51:56|0.18056
00:51:57|0.18056
00:51:58|0.18056
00:51:59|0.18056
00:52:00|0.18056
00:52:01|0.18056
00:52:02|0.18059
00:52:03|0.18059
00:52:04|0.18059
00:52:05|0.18059
00:52:06|0.18059
00:52:07|0.18059
00:52:08|0.18059
00:52:09|0.18059
00:52:10|0.18059
00:52:11|0.18059
00:52:12|0.18059
00:52:13|0.18059
00:52:14|0.18059
00:52:15|0.18059
00:52:16|0.18059
00:52:17|0.18059
00:52:19|0.18059
00:52:19|0.18059
00:52:20|0.18059
00:52:21|0.18059
00:52:23|0.18059
00:52:24|0.18059
00:52:24|0.18059
00:52:26|0.18059
00:52:27|0.18059
00:52:28|0.18059
00:52:29|0.18059
00:52:30|0.18059
00:52:31|0.18059
00:52:32|0.18059
00:52:33|0.18059
00:52:34|0.18059
00:52:35|0.18059
00:52:36|0.18059
00:52:36|0.18059
00:52:37|0.18059
00:52:39|0.18059
00:52:39|0.18059
00:52:41|0.18059
00:52:42|0.18059
00:52:43|0.18059
00:52:43|0.18059
00:52:45|0.18059
00:52:46|0.18059
00:52:47|0.18059
00:52:48|0.18059
00:52:48|0.18059
00:52:49|0.18059
00:52:50|0.18059
00:52:51|0.18059
00:52:53|0.18059
00:52:54|0.18059
00:52:55|0.18059
00:52:56|0.18059
00:52:56|0.18059
00:52:58|0.18059
00:52:59|0.18059
00:53:00|0.18059
00:53:01|0.18059
00:53:01|0.18059
00:53:02|0.18059
00:53:03|0.18059
00:53:05|0.18059
00:53:06|0.18059
00:53:07|0.18059
00:53:08|0.18059
00:53:09|0.18059
00:53:10|0.18059
00:53:11|0.18059
00:53:12|0.18059
00:53:13|0.18059
00:53:14|0.18059
00:53:15|0.18059
00:53:17|0.18059
00:53:17|0.18059
00:53:18|0.18059
00:53:20|0.18059
00:53:21|0.18059
00:53:21|0.18059
00:53:23|0.18059
00:53:24|0.18059
00:53:25|0.18059
00:53:26|0.18059
00:53:26|0.18059
00:53:28|0.18059
00:53:28|0.18059
00:53:29|0.18059
00:53:30|0.18059
00:53:31|0.18049
00:53:33|0.18049
00:53:33|0.18049
00:53:34|0.18049
00:53:36|0.18049
00:53:37|0.18049
00:53:38|0.18049
00:53:39|0.18049
00:53:40|0.18049
00:53:41|0.18049
00:53:42|0.18049
00:53:43|0.18049
00:53:44|0.18049
00:53:45|0.18049
00:53:46|0.18049
00:53:47|0.18049
00:53:48|0.18049
00:53:49|0.18049
00:53:50|0.18049
00:53:51|0.18049
00:53:52|0.18049
00:53:53|0.18049
00:53:54|0.18049
00:53:55|0.18049
00:53:56|0.18049
00:53:57|0.18049
00:53:58|0.18049
00:53:59|0.18049
00:54:00|0.18049
00:54:01|0.18049
00:54:02|0.18049
00:54:03|0.18049
00:54:04|0.18049
00:54:05|0.18049
00:54:06|0.18049
00:54:07|0.18049
00:54:08|0.18049
00:54:09|0.18049
00:54:10|0.18049
00:54:11|0.18049
00:54:12|0.18049
00:54:13|0.18049
00:54:14|0.18049
00:54:15|0.18049
00:54:16|0.18049
00:54:17|0.18049
00:54:18|0.18049
00:54:19|0.18049
00:54:20|0.18049
00:54:22|0.18049
00:54:22|0.18049
00:54:23|0.18049
00:54:24|0.18049
00:54:25|0.18049
00:54:26|0.18049
00:54:27|0.18049
00:54:28|0.18049
00:54:29|0.18049
00:54:30|0.18049
00:54:31|0.18049
00:54:32|0.18049
00:54:33|0.18049
00:54:35|0.18049
00:54:36|0.18049
00:54:37|0.18049
00:54:37|0.18049
00:54:38|0.18049
00:54:39|0.18049
00:54:40|0.18049
00:54:41|0.18049
00:54:42|0.18049
00:54:43|0.18049
00:54:44|0.18049
00:54:45|0.18049
00:54:47|0.18049
00:54:48|0.18049
00:54:48|0.18049
00:54:50|0.18049
00:54:50|0.18049
00:54:51|0.18049
00:54:52|0.18049
00:54:54|0.18049
00:54:54|0.18049
00:54:55|0.18049
00:54:56|0.18049
00:54:57|0.18049
00:54:58|0.18049
00:54:59|0.18049
00:55:01|0.18049
00:55:02|0.18049
00:55:02|0.18049
00:55:03|0.18049
00:55:05|0.18049
00:55:05|0.18049
00:55:06|0.18049
00:55:07|0.18049
00:55:08|0.18049
00:55:09|0.18049
00:55:11|0.18049
00:55:11|0.18049
00:55:12|0.18049
00:55:13|0.18049
00:55:14|0.18049
00:55:15|0.18049
00:55:16|0.18049
00:55:17|0.18049
00:55:18|0.18049
00:55:19|0.18049
00:55:20|0.18049
00:55:21|0.18049
00:55:23|0.18049
00:55:23|0.18049
00:55:25|0.18049
00:55:25|0.18049
00:55:27|0.18049
00:55:27|0.18049
00:55:29|0.18049
00:55:29|0.18049
00:55:31|0.18049
00:55:31|0.18049
00:55:33|0.18049
00:55:34|0.18049
00:55:35|0.18049
00:55:35|0.18049
00:55:36|0.18049
00:55:37|0.18049
00:55:39|0.18049
00:55:39|0.18049
00:55:41|0.18049
00:55:41|0.18049
00:55:43|0.18049
00:55:44|0.18049
00:55:45|0.18049
00:55:45|0.18049
00:55:47|0.1805
00:55:48|0.1805
00:55:49|0.1805
00:55:49|0.1805
00:55:50|0.1805
00:55:51|0.1805
00:55:53|0.1805
00:55:53|0.18056
00:55:55|0.18056
00:55:55|0.18056
00:55:56|0.18056
00:55:58|0.18056
00:55:59|0.18056
00:56:00|0.18056
00:56:01|0.18056
00:56:02|0.18056
00:56:02|0.18056
00:56:04|0.18056
00:56:05|0.18056
00:56:05|0.18064
00:56:07|0.18064
00:56:08|0.18064
00:56:09|0.18064
00:56:10|0.18064
00:56:10|0.18064
00:56:12|0.18064
00:56:13|0.18064
00:56:14|0.18064
00:56:15|0.18064
00:56:15|0.18064
00:56:17|0.18064
00:56:18|0.18064
00:56:19|0.18064
00:56:20|0.18064
00:56:20|0.18064
00:56:21|0.18064
00:56:23|0.18064
00:56:24|0.18064
00:56:26|0.18064
00:56:26|0.18064
00:56:27|0.18064
00:56:28|0.18064
00:56:29|0.18064
00:56:30|0.18064
00:56:31|0.18072
00:56:32|0.18078
00:56:33|0.18078
00:56:34|0.18078
00:56:35|0.18078
00:56:36|0.18078
00:56:37|0.18078
00:56:38|0.18078
00:56:39|0.18078
00:56:40|0.18078
00:56:41|0.18078
00:56:42|0.18078
00:56:43|0.18078
00:56:44|0.18078
00:56:45|0.18078
00:56:46|0.18078
00:56:47|0.18078
00:56:48|0.18078
00:56:49|0.18078
00:56:50|0.18078
00:56:51|0.18078
00:56:52|0.18078
00:56:53|0.18078
00:56:54|0.18078
00:56:55|0.18078
00:56:56|0.18078
00:56:57|0.18078
00:56:58|0.18078
00:56:59|0.18078
00:57:00|0.18078
00:57:01|0.18078
00:57:02|0.18078
00:57:03|0.18078
00:57:04|0.18078
00:57:05|0.18078
00:57:06|0.18078
00:57:07|0.18078
00:57:08|0.18078
00:57:09|0.18078
00:57:10|0.18078
00:57:11|0.18078
00:57:12|0.18078
00:57:13|0.18078
00:57:14|0.18078
00:57:15|0.18078
00:57:16|0.18078
00:57:17|0.18078
00:57:18|0.18078
00:57:19|0.18078
00:57:20|0.18078
00:57:21|0.18078
00:57:22|0.18078
00:57:24|0.18078
00:57:25|0.18078
00:57:26|0.18078
00:57:27|0.18078
00:57:28|0.18078
00:57:29|0.18078
00:57:31|0.18078
00:57:31|0.18078
00:57:32|0.18078
00:57:33|0.18078
00:57:34|0.18078
00:57:35|0.18078
00:57:37|0.18074
00:57:38|0.18074
00:57:39|0.18074
00:57:39|0.18074
00:57:40|0.18074
00:57:42|0.18074
00:57:42|0.18074
00:57:44|0.18074
00:57:44|0.18074
00:57:45|0.18074
00:57:46|0.18074
00:57:48|0.18074
00:57:48|0.18074
00:57:50|0.18074
00:57:50|0.18074
00:57:51|0.18074
00:57:52|0.18074
00:57:53|0.18074
00:57:54|0.18074
00:57:55|0.18074
00:57:56|0.18074
00:57:58|0.18074
00:57:58|0.18074
00:57:59|0.18074
00:58:01|0.18074
00:58:02|0.18074
00:58:03|0.18074
00:58:04|0.18074
00:58:05|0.18074
00:58:06|0.18074
00:58:07|0.18074
00:58:08|0.18074
00:58:09|0.18074
00:58:10|0.18074
00:58:11|0.18074
00:58:12|0.18074
00:58:13|0.18074
00:58:14|0.18074
00:58:15|0.18074
00:58:16|0.18074
00:58:17|0.18074
00:58:18|0.18074
00:58:19|0.18074
00:58:20|0.18074
00:58:21|0.18074
00:58:22|0.18074
00:58:23|0.18074
00:58:24|0.18074
00:58:25|0.18074
00:58:26|0.18074
00:58:27|0.18074
00:58:28|0.18074
00:58:29|0.18074
00:58:30|0.18074
00:58:31|0.18074
00:58:32|0.18074
00:58:33|0.18074
00:58:34|0.18074
00:58:35|0.18074
00:58:36|0.18074
00:58:37|0.18074
00:58:38|0.18074
00:58:39|0.18074
00:58:40|0.18074
00:58:41|0.18074
00:58:42|0.18074
00:58:43|0.18074
00:58:44|0.18074
00:58:45|0.18074
00:58:46|0.18074
00:58:47|0.18074
00:58:48|0.18074
00:58:49|0.18074
00:58:50|0.18074
00:58:51|0.18074
00:58:52|0.18074
00:58:53|0.18074
00:58:54|0.18074
00:58:55|0.18074
00:58:56|0.18074
00:58:57|0.18074
00:58:58|0.18074
00:58:59|0.18074
00:59:00|0.18074
00:59:01|0.18074
00:59:02|0.18074
00:59:03|0.18074
00:59:04|0.1807
00:59:06|0.1807
00:59:06|0.1807
00:59:07|0.1807
00:59:08|0.1807
00:59:09|0.1807
00:59:10|0.1807
00:59:11|0.1807
00:59:12|0.1807
00:59:13|0.1807
00:59:14|0.1807
00:59:15|0.1807
00:59:16|0.1807
00:59:17|0.1807
00:59:18|0.1807
00:59:19|0.1807
00:59:20|0.1807
00:59:21|0.1807
00:59:22|0.1807
00:59:23|0.1807
00:59:24|0.1807
00:59:25|0.1807
00:59:27|0.1807
00:59:27|0.1807
00:59:29|0.18078
00:59:29|0.18078
00:59:30|0.18078
00:59:31|0.18078
00:59:33|0.18078
00:59:34|0.18078
00:59:34|0.18078
00:59:36|0.18078
00:59:37|0.18078
00:59:37|0.18078
00:59:39|0.18078
00:59:40|0.18078
00:59:40|0.18078
00:59:41|0.18078
00:59:42|0.18078
00:59:44|0.18078
00:59:45|0.18078
00:59:45|0.18078
00:59:46|0.18078
00:59:47|0.18078
00:59:48|0.18078
00:59:49|0.18078
00:59:50|0.18078
00:59:51|0.18078
00:59:52|0.18078
00:59:54|0.18078
00:59:54|0.18078
00:59:55|0.18078
00:59:57|0.18078
00:59:57|0.18078
00:59:58|0.18078
00:59:59|0.18078
01:00:00|0.18078
01:00:01|0.18078
01:00:02|0.18078
01:00:03|0.18078
01:00:05|0.18078
01:00:05|0.1807
01:00:07|0.1807
01:00:07|0.1807
01:00:08|0.1807
01:00:09|0.1807
01:00:11|0.1807
01:00:11|0.1807
01:00:12|0.1807
01:00:13|0.1807
01:00:15|0.1807
01:00:16|0.1807
01:00:16|0.1807
01:00:17|0.1807
01:00:18|0.1807
01:00:19|0.1807
01:00:21|0.1807
01:00:21|0.1807
01:00:22|0.1807
01:00:24|0.1807
01:00:24|0.1807
01:00:25|0.1807
01:00:26|0.1807
01:00:27|0.1807
01:00:29|0.1807
01:00:30|0.1807
01:00:30|0.1807
01:00:32|0.1807
01:00:32|0.18069
01:00:33|0.18069
01:00:35|0.18069
01:00:36|0.18069
01:00:37|0.18069
01:00:38|0.18069
01:00:39|0.18069
01:00:40|0.18069
01:00:42|0.18071
01:00:42|0.18071
01:00:44|0.18071
01:00:44|0.18071
01:00:46|0.18071
01:00:46|0.18071
01:00:47|0.18071
01:00:49|0.18071
01:00:50|0.18071
01:00:51|0.18071
01:00:51|0.18071
01:00:53|0.18071
01:00:54|0.18071
01:00:54|0.18071
01:00:55|0.18071
01:00:57|0.18071
01:00:57|0.18071
01:00:59|0.18071
01:01:00|0.18071
01:01:01|0.18071
01:01:01|0.18071
01:01:03|0.1808
01:01:04|0.1808
01:01:05|0.1808
01:01:06|0.1808
01:01:07|0.1808
01:01:08|0.1808
01:01:09|0.1808
01:01:10|0.1808
01:01:11|0.1808
01:01:12|0.1808
01:01:13|0.1808
01:01:14|0.1808
01:01:15|0.1808
01:01:16|0.1808
01:01:17|0.1808
01:01:18|0.1808
01:01:19|0.1808
01:01:20|0.1808
01:01:21|0.1808
01:01:22|0.1808
01:01:23|0.1808
01:01:24|0.1808
01:01:25|0.1808
01:01:26|0.1808
01:01:27|0.1808
01:01:29|0.1808
01:01:29|0.1808
01:01:30|0.1808
01:01:31|0.1808
01:01:32|0.1808
01:01:33|0.1808
01:01:34|0.1808
01:01:35|0.1808
01:01:37|0.1808
01:01:38|0.1808
01:01:38|0.1808
01:01:40|0.1808
01:01:41|0.18077
01:01:42|0.18077
01:01:42|0.18077
01:01:44|0.18077
01:01:45|0.18077
01:01:45|0.18078
01:01:46|0.18078
01:01:47|0.18072
01:01:49|0.18072
01:01:49|0.18072
01:01:50|0.18072
01:01:52|0.18072
01:01:53|0.18072
01:01:53|0.18072
01:01:54|0.18072
01:01:56|0.18072
01:01:56|0.18072
01:01:57|0.18072
01:01:58|0.18072
01:02:00|0.18072
01:02:00|0.18061
01:02:02|0.18061
01:02:03|0.18061
01:02:04|0.18061
01:02:05|0.18061
01:02:06|0.18061
01:02:07|0.18061
01:02:08|0.18061
01:02:09|0.18061
01:02:10|0.18061
01:02:11|0.18061
01:02:12|0.18061
01:02:13|0.18061
01:02:14|0.18061
01:02:15|0.18061
01:02:16|0.18061
01:02:17|0.18061
01:02:18|0.18061
01:02:19|0.18061
01:02:20|0.18061
01:02:21|0.18049
01:02:22|0.18049
01:02:23|0.18049
01:02:24|0.18049
01:02:25|0.18049
01:02:26|0.18049
01:02:27|0.18059
01:02:28|0.18059
01:02:30|0.18059
01:02:30|0.18059
01:02:32|0.18059
01:02:32|0.18059
01:02:34|0.18059
01:02:35|0.18059
01:02:35|0.18072
01:02:37|0.18072
01:02:37|0.18072
01:02:39|0.18072
01:02:40|0.18072
01:02:41|0.18072
01:02:41|0.18072
01:02:43|0.18072
01:02:44|0.18078
01:02:44|0.18078
01:02:45|0.18078
01:02:47|0.18078
01:02:48|0.18078
01:02:49|0.18078
01:02:50|0.18078
01:02:51|0.18078
01:02:51|0.18078
01:02:53|0.18078
01:02:54|0.18078
01:02:55|0.18078
01:02:55|0.18085
01:02:57|0.18085
01:02:57|0.18085
01:02:58|0.18088
01:03:00|0.18088
01:03:00|0.1809
01:03:02|0.18091
01:03:03|0.18091
01:03:04|0.18091
01:03:04|0.18091
01:03:06|0.18091
01:03:07|0.18091
01:03:07|0.18091
01:03:09|0.18091
01:03:10|0.18091
01:03:11|0.18091
01:03:12|0.18091
01:03:13|0.18091
01:03:14|0.18091
01:03:15|0.18091
01:03:16|0.18091
01:03:17|0.18091
01:03:18|0.18091
01:03:19|0.18091
01:03:20|0.18091
01:03:21|0.18091
01:03:22|0.18091
01:03:23|0.18091
01:03:24|0.18091
01:03:25|0.18091
01:03:26|0.18076
01:03:27|0.18076
01:03:28|0.18076
01:03:29|0.18076
01:03:30|0.18076
01:03:32|0.18076
01:03:33|0.18076
01:03:34|0.18076
01:03:35|0.18076
01:03:35|0.18076
01:03:36|0.1807
01:03:37|0.1807
01:03:39|0.1807
01:03:39|0.1807
01:03:41|0.1807
01:03:41|0.1807
01:03:43|0.1807
01:03:44|0.1807
01:03:44|0.1807
01:03:45|0.1807
01:03:46|0.18065
01:03:48|0.1806
01:03:49|0.1806
01:03:49|0.1806
01:03:50|0.1806
01:03:52|0.1806
01:03:52|0.1806
01:03:54|0.1806
01:03:54|0.1806
01:03:55|0.1806
01:03:56|0.1806
01:03:57|0.1806
01:03:58|0.1806
01:04:00|0.1806
01:04:00|0.1806
01:04:01|0.1806
01:04:03|0.1806
01:04:03|0.1806
01:04:04|0.1806
01:04:05|0.1806
01:04:06|0.1806
01:04:08|0.1806
01:04:08|0.1806
01:04:09|0.1806
01:04:11|0.1806
01:04:11|0.1806
01:04:12|0.1806
01:04:14|0.1806
01:04:15|0.1806
01:04:15|0.1806
01:04:16|0.1806
01:04:19|0.1806
01:04:19|0.1806
01:04:20|0.1806
01:04:21|0.1806
01:04:22|0.1806
01:04:23|0.1806
01:04:24|0.1806
01:04:25|0.1806
01:04:26|0.1806
01:04:27|0.1806
01:04:28|0.18057
01:04:29|0.18057
01:04:31|0.18057
01:04:31|0.18057
01:04:33|0.18057
01:04:34|0.18057
01:04:34|0.18057
01:04:36|0.18057
01:04:36|0.18057
01:04:38|0.18057
01:04:39|0.18057
01:04:39|0.18057
01:04:40|0.18057
01:04:42|0.18057
01:04:42|0.18057
01:04:44|0.18057
01:04:44|0.18057
01:04:46|0.18057
01:04:47|0.18057
01:04:48|0.18057
01:04:49|0.18057
01:04:50|0.18061
01:04:50|0.18061
01:04:52|0.18061
01:04:52|0.18061
01:04:53|0.18061
01:04:55|0.18061
01:04:56|0.18061
01:04:56|0.18061
01:04:58|0.18061
01:04:59|0.18061
01:04:59|0.18061
01:05:00|0.18061
01:05:01|0.18061
01:05:02|0.18061
01:05:04|0.18061
01:05:04|0.18061
01:05:06|0.18061
01:05:07|0.18061
01:05:07|0.18061
01:05:09|0.18061
01:05:10|0.18065
01:05:10|0.18065
01:05:11|0.18065
01:05:13|0.18065
01:05:13|0.18065
01:05:14|0.18065
01:05:15|0.18065
01:05:16|0.18065
01:05:18|0.18065
01:05:18|0.18065
01:05:20|0.18065
01:05:21|0.18065
01:05:21|0.18065
01:05:23|0.18065
01:05:24|0.18065
01:05:25|0.18065
01:05:26|0.18065
01:05:27|0.18065
01:05:27|0.18065
01:05:29|0.18065
01:05:30|0.18065
01:05:30|0.18065
01:05:32|0.18065
01:05:33|0.18065
01:05:35|0.18065
01:05:36|0.18065
01:05:37|0.18065
01:05:38|0.18065
01:05:39|0.18065
01:05:40|0.18065
01:05:41|0.18065
01:05:42|0.18065
01:05:43|0.18065
01:05:44|0.18065
01:05:45|0.18065
01:05:46|0.18065
01:05:47|0.18065
01:05:48|0.18065
01:05:49|0.18065
01:05:50|0.18065
01:05:51|0.18065
01:05:52|0.18065
01:05:53|0.18065
01:05:54|0.18065
01:05:55|0.18065
01:05:56|0.18065
01:05:57|0.18065
01:05:58|0.18065
01:05:59|0.18065
01:06:00|0.18065
01:06:01|0.18065
01:06:02|0.18065
01:06:03|0.18065
01:06:04|0.18065
01:06:05|0.18065
01:06:06|0.18065
01:06:07|0.18065
01:06:08|0.18065
01:06:09|0.18065
01:06:10|0.18065
01:06:11|0.18065
01:06:12|0.18065
01:06:13|0.18065
01:06:14|0.18065
01:06:15|0.18065
01:06:16|0.18065
01:06:17|0.18065
01:06:18|0.18065
01:06:19|0.18065
01:06:20|0.18065
01:06:22|0.18062
01:06:22|0.18062
01:06:23|0.18062
01:06:24|0.18062
01:06:25|0.18062
01:06:26|0.18062
01:06:27|0.18062
01:06:28|0.18062
01:06:29|0.18062
01:06:30|0.18062
01:06:31|0.18062
01:06:33|0.18062
01:06:34|0.18062
01:06:35|0.18062
01:06:36|0.18062
01:06:37|0.18062
01:06:38|0.18062
01:06:39|0.18062
01:06:40|0.18062
01:06:41|0.18062
01:06:42|0.18062
01:06:43|0.18062
01:06:44|0.18062
01:06:46|0.18062
01:06:46|0.18062
01:06:47|0.18062
01:06:48|0.18062
01:06:49|0.18062
01:06:51|0.18062
01:06:51|0.18062
01:06:52|0.18062
01:06:53|0.18062
01:06:54|0.18062
01:06:56|0.18062
01:06:57|0.18062
01:06:58|0.18062
01:06:58|0.18062
01:06:59|0.18062
01:07:00|0.18062
01:07:01|0.18062
01:07:02|0.18062
01:07:04|0.18062
01:07:04|0.18062
01:07:05|0.18062
01:07:06|0.18062
01:07:08|0.18062
01:07:08|0.18062
01:07:09|0.18062
01:07:10|0.18062
01:07:11|0.18062
01:07:12|0.18062
01:07:14|0.18062
01:07:15|0.18062
01:07:15|0.18062
01:07:17|0.18062
01:07:18|0.18062
01:07:18|0.18062
01:07:20|0.18062
01:07:20|0.18062
01:07:22|0.18062
01:07:22|0.18048
01:07:24|0.18048
01:07:24|0.18048
01:07:25|0.18048
01:07:26|0.18048
01:07:27|0.18048
01:07:28|0.18048
01:07:29|0.18048
01:07:31|0.18048
01:07:31|0.18048
01:07:32|0.18048
01:07:34|0.18048
01:07:35|0.18048
01:07:36|0.18048
01:07:37|0.18048
01:07:37|0.18048
01:07:39|0.18048
01:07:40|0.18048
01:07:41|0.18048
01:07:42|0.18048
01:07:43|0.18048
01:07:44|0.18048
01:07:44|0.18048
01:07:45|0.18048
01:07:47|0.18048
01:07:48|0.18048
01:07:49|0.18048
01:07:50|0.18048
01:07:51|0.18048
01:07:52|0.18048
01:07:52|0.18048
01:07:54|0.18048
01:07:54|0.18048
01:07:56|0.18048
01:07:56|0.18048
01:07:57|0.18048
01:07:58|0.18048
01:08:00|0.18048
01:08:00|0.18048
01:08:02|0.18048
01:08:03|0.18048
01:08:04|0.18048
01:08:05|0.18048
01:08:06|0.18048
01:08:07|0.18048
01:08:13|0.18048
01:08:13|0.18048
01:08:15|0.18048
01:08:15|0.18048
01:08:16|0.18048
01:08:17|0.18048
01:08:18|0.18048
01:08:19|0.18048
01:08:21|0.18048
01:08:22|0.18048
01:08:22|0.18048
01:08:23|0.18048
01:08:24|0.18048
01:08:25|0.18048
01:08:26|0.18048
01:08:27|0.18048
01:08:29|0.18048
01:08:29|0.18048
01:08:30|0.18048
01:08:31|0.18048
01:08:33|0.18048
01:08:33|0.18048
01:08:35|0.18048
01:08:36|0.18048
01:08:37|0.18048
01:08:38|0.18048
01:08:38|0.18048
01:08:40|0.18048
01:08:41|0.18048
01:08:41|0.18048
01:08:43|0.18048
01:08:43|0.18048
01:08:45|0.18048
01:08:46|0.18048
01:08:47|0.18048
01:08:47|0.18048
01:08:49|0.18048
01:08:50|0.18048
01:08:51|0.18048
01:08:51|0.18048
01:08:53|0.18048
01:08:54|0.18048
01:08:55|0.18048
01:08:56|0.18048
01:08:57|0.18048
01:08:58|0.18048
01:08:58|0.18048
01:09:00|0.18048
01:09:01|0.18048
01:09:02|0.18048
01:09:02|0.18048
01:09:03|0.18048
01:09:04|0.18048
01:09:06|0.18048
01:09:07|0.18048
01:09:07|0.18048
01:09:08|0.18048
01:09:10|0.18048
01:09:10|0.18048
01:09:11|0.18048
01:09:12|0.18048
01:09:14|0.18048
01:09:15|0.18048
01:09:16|0.18048
01:09:17|0.18048
01:09:18|0.18048
01:09:18|0.18048
01:09:20|0.18048
01:09:20|0.18048
01:09:22|0.18048
01:09:23|0.18048
01:09:24|0.18048
01:09:25|0.18048
01:09:26|0.18048
01:09:27|0.18048
01:09:28|0.18048
01:09:29|0.18048
01:09:30|0.18048
01:09:31|0.18048
01:09:33|0.18048
01:09:33|0.18048
01:09:34|0.18048
01:09:36|0.18048
01:09:37|0.18048
01:09:38|0.18072
01:09:39|0.18072
01:09:40|0.18072
01:09:41|0.18072
01:09:42|0.18072
01:09:43|0.18072
01:09:44|0.18072
01:09:45|0.18072
01:09:45|0.18072
01:09:46|0.18072
01:09:47|0.18072
01:09:49|0.18072
01:09:50|0.18072
01:09:51|0.18072
01:09:52|0.18072
01:09:52|0.18072
01:09:54|0.18072
01:09:55|0.18072
01:09:56|0.18072
01:09:57|0.18072
01:09:58|0.18079
01:09:59|0.18079
01:10:02|0.18079
01:10:03|0.18072
01:10:04|0.18072
01:10:05|0.18067
01:10:06|0.18067
01:10:07|0.18067
01:10:08|0.18067
01:10:09|0.18067
01:10:10|0.18067
01:10:11|0.18067
01:10:12|0.18067
01:10:13|0.18067
01:10:14|0.18067
01:10:15|0.18067
01:10:16|0.18067
01:10:17|0.18062
01:10:18|0.18062
01:10:19|0.18062
01:10:20|0.18062
01:10:21|0.18062
01:10:22|0.18062
01:10:23|0.18062
01:10:24|0.18062
01:10:25|0.18062
01:10:26|0.18062
01:10:27|0.18062
01:10:28|0.18062
01:10:29|0.18062
01:10:30|0.18062
01:10:31|0.18062
01:10:32|0.18062
01:10:33|0.18062
01:10:34|0.18062
01:10:35|0.18062
01:10:36|0.18062
01:10:37|0.18062
01:10:39|0.18062
01:10:40|0.18062
01:10:41|0.18062
01:10:41|0.18073
01:10:43|0.18073
01:10:43|0.18073
01:10:45|0.18073
01:10:45|0.18073
01:10:46|0.18073
01:10:47|0.18073
01:10:49|0.18073
01:10:50|0.18073
01:10:51|0.18073
01:10:52|0.18073
01:10:52|0.18073
01:10:54|0.18073
01:10:55|0.18073
01:10:55|0.18073
01:10:56|0.18073
01:10:58|0.18073
01:10:59|0.18073
01:10:59|0.18073
01:11:00|0.18073
01:11:02|0.18073
01:11:02|0.18073
01:11:04|0.18073
01:11:04|0.18073
01:11:05|0.18073
01:11:06|0.18073
01:11:07|0.18073
01:11:08|0.18073
01:11:10|0.18073
01:11:10|0.18073
01:11:12|0.18073
01:11:13|0.18073
01:11:14|0.18073
01:11:14|0.18073
01:11:15|0.18073
01:11:16|0.18069
01:11:17|0.18069
01:11:18|0.18069
01:11:19|0.18069
01:11:21|0.18069
01:11:21|0.18069
01:11:23|0.18069
01:11:23|0.18069
01:11:24|0.18069
01:11:25|0.18069
01:11:26|0.18069
01:11:28|0.18069
01:11:28|0.18069
01:11:29|0.18069
01:11:30|0.18069
01:11:32|0.18069
01:11:32|0.18069
01:11:33|0.18069
01:11:34|0.18072
01:11:36|0.18072
01:11:37|0.18072
01:11:38|0.18072
01:11:39|0.18072
01:11:40|0.18072
01:11:41|0.18072
01:11:42|0.18072
01:11:43|0.18072
01:11:44|0.18072
01:11:45|0.18072
01:11:46|0.18072
01:11:47|0.18072
01:11:48|0.18072
01:11:49|0.18072
01:11:50|0.18072
01:11:51|0.18072
01:11:52|0.18072
01:11:54|0.18072
01:11:54|0.18072
01:11:55|0.18072
01:11:56|0.18072
01:11:57|0.18072
01:11:58|0.18072
01:11:59|0.18072
01:12:00|0.18072
01:12:01|0.18072
01:12:02|0.18072
01:12:03|0.18072
01:12:05|0.18072
01:12:05|0.18072
01:12:06|0.18072
01:12:07|0.18072
01:12:08|0.18072
01:12:09|0.18072
01:12:10|0.18072
01:12:11|0.18072
01:12:12|0.18072
01:12:13|0.18072
01:12:14|0.18072
01:12:15|0.18072
01:12:16|0.18072
01:12:17|0.18072
01:12:18|0.18072
01:12:19|0.18072
01:12:20|0.18072
01:12:21|0.18072
01:12:22|0.18072
01:12:23|0.18072
01:12:24|0.18072
01:12:25|0.18072
01:12:26|0.18072
01:12:27|0.18072
01:12:29|0.18072
01:12:29|0.18072
01:12:31|0.18072
01:12:31|0.18072
01:12:33|0.18072
01:12:33|0.18072
01:12:34|0.18072
01:12:35|0.18072
01:12:36|0.18072
01:12:38|0.18072
01:12:39|0.18072
01:12:39|0.18072
01:12:41|0.18072
01:12:41|0.18072
01:12:43|0.18072
01:12:44|0.18072
01:12:44|0.18072
01:12:46|0.18072
01:12:47|0.18072
01:12:48|0.18072
01:12:49|0.18072
01:12:49|0.18072
01:12:51|0.18072
01:12:51|0.18072
01:12:53|0.18072
01:12:54|0.18072
01:12:55|0.18072
01:12:55|0.18072
01:12:57|0.18072
01:12:58|0.18076
01:12:59|0.18076
01:13:00|0.18076
01:13:01|0.18076
01:13:02|0.18076
01:13:03|0.18076
01:13:04|0.18076
01:13:05|0.18076
01:13:06|0.18076
01:13:07|0.18076
01:13:08|0.18076
01:13:09|0.18076
01:13:10|0.18076
01:13:11|0.18076
01:13:12|0.18076
01:13:13|0.18076
01:13:14|0.18076
01:13:15|0.18076
01:13:16|0.18076
01:13:17|0.18076
01:13:18|0.18076
01:13:19|0.18076
01:13:20|0.18076
01:13:21|0.18076
01:13:22|0.18076
01:13:23|0.18076
01:13:24|0.18076
01:13:25|0.18076
01:13:26|0.18076
01:13:27|0.18076
01:13:28|0.18076
01:13:29|0.18076
01:13:30|0.18076
01:13:31|0.18076
01:13:32|0.18076
01:13:33|0.18076
01:13:34|0.18076
01:13:35|0.18076
01:13:36|0.18076
01:13:37|0.18076
01:13:38|0.18076
01:13:39|0.18076
01:13:41|0.18076
01:13:42|0.18076
01:13:42|0.18076
01:13:44|0.18076
01:13:46|0.18076
01:13:46|0.18076
01:13:47|0.18076
01:13:48|0.18076
01:13:50|0.18076
01:13:50|0.18076
01:13:51|0.18076
01:13:52|0.18076
01:13:53|0.18076
01:13:55|0.18076
01:13:55|0.18076
01:13:57|0.18076
01:13:57|0.18076
01:13:58|0.18076
01:13:59|0.18076
01:14:01|0.18076
01:14:02|0.18076
01:14:03|0.18076
01:14:03|0.18076
01:14:05|0.18076
01:14:06|0.18076
01:14:06|0.18076
01:14:08|0.18076
01:14:08|0.18076
01:14:10|0.18076
01:14:11|0.18076
01:14:12|0.18076
01:14:13|0.18076
01:14:14|0.18076
01:14:15|0.18076
01:14:16|0.18076
01:14:17|0.18076
01:14:18|0.18076
01:14:19|0.18076
01:14:20|0.18076
01:14:21|0.18076
01:14:22|0.18076
01:14:23|0.18076
01:14:24|0.18076
01:14:25|0.18094
01:14:26|0.18094
01:14:27|0.18094
01:14:28|0.18094
01:14:29|0.18094
01:14:30|0.18094
01:14:31|0.18094
01:14:32|0.18094
01:14:33|0.18094
01:14:34|0.18094
01:14:35|0.18094
01:14:36|0.18094
01:14:37|0.18088
01:14:39|0.18088
01:14:39|0.18088
01:14:41|0.18088
01:14:42|0.18088
01:14:43|0.18088
01:14:44|0.18088
01:14:45|0.18088
01:14:46|0.18088
01:14:48|0.18088
01:14:49|0.18088
01:14:49|0.18088
01:14:50|0.18088
01:14:51|0.18088
01:14:52|0.18088
01:14:54|0.18088
01:14:55|0.18088
01:14:55|0.18088
01:14:57|0.18088
01:14:58|0.18088
01:14:59|0.18088
01:15:00|0.18088
01:15:01|0.18088
01:15:02|0.18085
01:15:03|0.18085
01:15:04|0.18085
01:15:05|0.18085
01:15:06|0.18085
01:15:07|0.18085
01:15:08|0.18085
01:15:09|0.18085
01:15:10|0.18076
01:15:11|0.18076
01:15:12|0.18076
01:15:13|0.18076
01:15:14|0.18076
01:15:15|0.18076
01:15:16|0.18076
01:15:17|0.18076
01:15:18|0.18076
01:15:19|0.18076
01:15:21|0.18076
01:15:21|0.18076
01:15:22|0.18076
01:15:23|0.18076
01:15:24|0.18076
01:15:26|0.18076
01:15:26|0.18076
01:15:27|0.18076
01:15:28|0.18076
01:15:29|0.18076
01:15:30|0.18076
01:15:31|0.18076
01:15:32|0.18076
01:15:33|0.18076
01:15:34|0.18076
01:15:35|0.18076
01:15:36|0.18076
01:15:37|0.18076
01:15:38|0.18076
01:15:39|0.18076
01:15:40|0.18076
01:15:42|0.18076
01:15:43|0.18076
01:15:44|0.18076
01:15:45|0.18076
01:15:46|0.18076
01:15:47|0.18076
01:15:48|0.18076
01:15:49|0.18076
01:15:50|0.18076
01:15:51|0.18076
01:15:52|0.18076
01:15:59|0.18092
01:16:00|0.18092
01:16:01|0.18092
01:16:02|0.18092
01:16:03|0.18092
01:16:04|0.18092
01:16:05|0.18092
01:16:06|0.18092
01:16:07|0.18092
01:16:08|0.18092
01:16:09|0.18092
01:16:10|0.18092
01:16:11|0.18092
01:16:12|0.18092
01:16:13|0.18106
01:16:14|0.18106
01:16:15|0.18107
01:16:16|0.18113
01:16:17|0.18113
01:16:18|0.18113
01:16:19|0.18113
01:16:20|0.18113
01:16:21|0.18113
01:16:22|0.18113
01:16:23|0.18113
01:16:24|0.18113
01:16:25|0.18113
01:16:26|0.18113
01:16:27|0.18113
01:16:28|0.18113
01:16:29|0.18113
01:16:30|0.18113
01:16:31|0.18113
01:16:32|0.18113
01:16:33|0.18113
01:16:34|0.18113
01:16:35|0.18113
01:16:36|0.18113
01:16:37|0.18112
01:16:38|0.18112
01:16:39|0.18112
01:16:40|0.18112
01:16:41|0.18112
01:16:43|0.18112
01:16:44|0.18112
01:16:44|0.18112
01:16:46|0.18104
01:16:47|0.18104
01:16:48|0.18104
01:16:49|0.18104
01:16:50|0.18104
01:16:51|0.18104
01:16:52|0.18104
01:16:53|0.18104
01:16:54|0.18104
01:16:55|0.18104
01:16:56|0.18104
01:16:57|0.18104
01:16:58|0.18104
01:16:59|0.18104
01:17:00|0.18104
01:17:01|0.18104
01:17:03|0.18104
01:17:03|0.18104
01:17:05|0.18104
01:17:06|0.18104
01:17:07|0.18104
01:17:07|0.18104
01:17:09|0.18104
01:17:10|0.18104
01:17:10|0.18104
01:17:11|0.18104
01:17:12|0.18104
01:17:13|0.18104
01:17:15|0.18104
01:17:15|0.18104
01:17:16|0.18104
01:17:18|0.18104
01:17:19|0.18104
01:17:20|0.18104
01:17:21|0.18104
01:17:22|0.18104
01:17:22|0.18104
01:17:23|0.18104
01:17:25|0.18104
01:17:26|0.18104
01:17:27|0.18104
01:17:27|0.18104
01:17:29|0.18104
01:17:29|0.18104
01:17:30|0.18104
01:17:32|0.18104
01:17:33|0.18104
01:17:34|0.18104
01:17:35|0.18104
01:17:35|0.18104
01:17:37|0.18104
01:17:38|0.18104
01:17:38|0.18104
01:17:40|0.18104
01:17:41|0.18104
01:17:42|0.18104
01:17:43|0.18104
01:17:43|0.18104
01:17:44|0.18104
01:17:46|0.18104
01:17:47|0.18104
01:17:48|0.18104
01:17:48|0.18104
01:17:50|0.18104
01:17:51|0.18104
01:17:52|0.18104
01:17:53|0.18104
01:17:54|0.18104
01:17:55|0.18104
01:17:56|0.18104
01:17:57|0.18104
01:17:58|0.18104
01:17:59|0.18104
01:18:00|0.18104
01:18:01|0.18104
01:18:02|0.18113
01:18:03|0.18113
01:18:04|0.18113
01:18:06|0.18113
01:18:07|0.18113
01:18:08|0.18113
01:18:09|0.18113
01:18:09|0.18113
01:18:10|0.18113
01:18:12|0.18113
01:18:13|0.18113
01:18:14|0.18102
01:18:14|0.18102
01:18:16|0.18102
01:18:16|0.18102
01:18:17|0.18102
01:18:18|0.18102
01:18:19|0.18102
01:18:20|0.18102
01:18:21|0.18102
01:18:22|0.18102
01:18:23|0.18102
01:18:24|0.18102
01:18:26|0.18102
01:18:26|0.18102
01:18:27|0.18102
01:18:28|0.18102
01:18:29|0.18102
01:18:30|0.18102
01:18:31|0.18102
01:18:32|0.18102
01:18:34|0.18102
01:18:35|0.18093
01:18:36|0.18093
01:18:37|0.18093
01:18:37|0.18093
01:18:38|0.18093
01:18:39|0.18093
01:18:40|0.18093
01:18:41|0.18093
01:18:42|0.18093
01:18:43|0.18093
01:18:45|0.18088
01:18:47|0.18088
01:18:48|0.18082
01:18:49|0.1808
01:18:49|0.1808
01:18:51|0.1808
01:18:52|0.1808
01:18:52|0.1808
01:18:53|0.1808
01:18:54|0.1808
01:18:55|0.1808
01:18:57|0.1808
01:18:57|0.1808
01:18:58|0.1808
01:19:00|0.1808
01:19:00|0.18082
01:19:02|0.18082
01:19:03|0.18082
01:19:04|0.18082
01:19:04|0.18082
01:19:05|0.18082
01:19:06|0.18082
01:19:07|0.18082
01:19:09|0.18082
01:19:09|0.18082
01:19:10|0.18082
01:19:12|0.18082
01:19:12|0.18082
01:19:13|0.18082
01:19:15|0.18082
01:19:15|0.18082
01:19:17|0.18082
01:19:17|0.18082
01:19:19|0.18082
01:19:19|0.18082
01:19:20|0.18082
01:19:21|0.18082
01:19:22|0.18082
01:19:23|0.18082
01:19:24|0.18082
01:19:26|0.18082
01:19:26|0.18082
01:19:28|0.18082
01:19:28|0.18082
01:19:29|0.18082
01:19:30|0.18082
01:19:31|0.18082
01:19:32|0.18082
01:19:33|0.18082
01:19:34|0.18082
01:19:36|0.18082
01:19:36|0.18081
01:19:37|0.18081
01:19:38|0.18081
01:19:39|0.18081
01:19:41|0.18081
01:19:41|0.18081
01:19:42|0.18081
01:19:43|0.18081
01:19:44|0.18081
01:19:45|0.18081
01:19:47|0.18081
01:19:47|0.18081
01:19:49|0.18081
01:19:49|0.18081
01:19:51|0.18081
01:19:52|0.18081
01:19:53|0.18081
01:19:54|0.18081
01:19:56|0.18081
01:19:56|0.18081
01:19:57|0.18081
01:19:58|0.18081
01:19:59|0.18081
01:20:00|0.18081
01:20:01|0.18081
01:20:02|0.18081
01:20:03|0.18081
01:20:04|0.18081
01:20:05|0.18081
01:20:06|0.18081
01:20:08|0.18081
01:20:08|0.18081
01:20:09|0.18081
01:20:10|0.18081
01:20:11|0.18081
01:20:12|0.18081
01:20:13|0.18081
01:20:14|0.18081
01:20:15|0.18081
01:20:16|0.18081
01:20:17|0.18081
01:20:18|0.18081
01:20:19|0.18081
01:20:20|0.18081
01:20:21|0.18081
01:20:22|0.18081
01:20:23|0.18081
01:20:24|0.18081
01:20:25|0.18081
01:20:26|0.18081
01:20:27|0.18081
01:20:28|0.18081
01:20:30|0.18081
01:20:30|0.18081
01:20:31|0.1808
01:20:32|0.18085
01:20:33|0.18085
01:20:34|0.18085
01:20:35|0.18085
01:20:36|0.18085
01:20:37|0.18085
01:20:38|0.18085
01:20:39|0.18085
01:20:40|0.18085
01:20:41|0.18085
01:20:42|0.18085
01:20:43|0.18085
01:20:44|0.18085
01:20:45|0.18085
01:20:46|0.18085
01:20:47|0.18085
01:20:49|0.18085
01:20:51|0.18085
01:20:51|0.18085
01:20:52|0.18085
01:20:53|0.18085
01:20:54|0.18085
01:20:55|0.18085
01:20:56|0.18085
01:20:57|0.18085
01:20:58|0.18085
01:20:59|0.18085
01:21:00|0.18085
01:21:01|0.18085
01:21:02|0.18085
01:21:03|0.18085
01:21:04|0.18085
01:21:05|0.18085
01:21:06|0.18085
01:21:07|0.18085
01:21:08|0.18085
01:21:09|0.18085
01:21:10|0.18085
01:21:11|0.18085
01:21:13|0.18085
01:21:13|0.18085
01:21:14|0.18085
01:21:15|0.18085
01:21:16|0.18085
01:21:17|0.18085
01:21:18|0.18085
01:21:19|0.18085
01:21:20|0.18085
01:21:21|0.18085
01:21:22|0.18085
01:21:23|0.18085
01:21:24|0.18085
01:21:25|0.18085
01:21:26|0.18085
01:21:27|0.18085
01:21:28|0.18085
01:21:29|0.18085
01:21:30|0.18085
01:21:31|0.18085
01:21:32|0.18085
01:21:33|0.18085
01:21:34|0.18085
01:21:35|0.18085
01:21:36|0.18085
01:21:37|0.18085
01:21:39|0.18085
01:21:39|0.18085
01:21:40|0.18085
01:21:41|0.18085
01:21:42|0.18085
01:21:43|0.18085
01:21:45|0.18085
01:21:45|0.18085
01:21:46|0.18062
01:21:48|0.18062
01:21:49|0.18062
01:21:50|0.18062
01:21:51|0.18062
01:21:52|0.18062
01:21:53|0.18062
01:21:54|0.18062
01:21:55|0.18062
01:21:56|0.18063
01:21:57|0.18069
01:21:58|0.18069
01:21:59|0.18069
01:22:00|0.18069
01:22:01|0.18069
01:22:02|0.18069
01:22:03|0.18069
01:22:04|0.18069
01:22:05|0.18069
01:22:06|0.18069
01:22:07|0.18069
01:22:08|0.18069
01:22:09|0.18069
01:22:10|0.18069
01:22:11|0.18069
01:22:12|0.18069
01:22:13|0.18069
01:22:14|0.18069
01:22:15|0.18069
01:22:16|0.18069
01:22:17|0.18069
01:22:18|0.18069
01:22:19|0.18069
01:22:20|0.18069
01:22:21|0.18069
01:22:22|0.18069
01:22:23|0.18069
01:22:24|0.18069
01:22:25|0.18069
01:22:26|0.18069
01:22:27|0.18069
01:22:28|0.18069
01:22:29|0.18069
01:22:30|0.18069
01:22:31|0.18069
01:22:32|0.18069
01:22:33|0.18067
01:22:34|0.18067
01:22:35|0.18067
01:22:36|0.18067
01:22:37|0.18067
01:22:38|0.18067
01:22:39|0.18067
01:22:40|0.18067
01:22:41|0.18067
01:22:42|0.18067
01:22:43|0.18067
01:22:44|0.18067
01:22:45|0.18067
01:22:46|0.18067
01:22:47|0.18067
01:22:48|0.18067
01:22:49|0.18067
01:22:51|0.18067
01:22:52|0.18067
01:22:53|0.18067
01:22:54|0.18067
01:22:55|0.18067
01:22:56|0.18067
01:22:57|0.18067
01:22:58|0.18067
01:22:59|0.18067
01:23:00|0.18067
01:23:01|0.18067
01:23:02|0.18067
01:23:02|0.18067
01:23:03|0.18067
01:23:05|0.18067
01:23:06|0.18067
01:23:07|0.18067
01:23:08|0.18067
01:23:09|0.18067
01:23:11|0.18067
01:23:12|0.18067
01:23:13|0.18067
01:23:14|0.18067
01:23:15|0.18067
01:23:16|0.18062
01:23:17|0.18062
01:23:18|0.18062
01:23:19|0.18062
01:23:20|0.18062
01:23:21|0.18062
01:23:22|0.18062
01:23:23|0.18062
01:23:24|0.18062
01:23:25|0.18062
01:23:25|0.18062
01:23:27|0.18062
01:23:28|0.18062
01:23:29|0.18062
01:23:30|0.18062
01:23:31|0.18062
01:23:32|0.18062
01:23:33|0.18062
01:23:34|0.18062
01:23:35|0.18062
01:23:35|0.18062
01:23:36|0.18062
01:23:37|0.18062
01:23:38|0.18062
01:23:40|0.18062
01:23:41|0.18062
01:23:41|0.18062
01:23:43|0.18062
01:23:44|0.18062
01:23:45|0.18062
01:23:46|0.18062
01:23:46|0.18062
01:23:48|0.18062
01:23:49|0.18062
01:23:50|0.18062
01:23:52|0.18062
01:23:53|0.18062
01:23:54|0.18062
01:23:55|0.18062
01:23:56|0.18062
01:23:57|0.18062
01:23:58|0.18062
01:23:59|0.18062
01:24:00|0.18062
01:24:01|0.18062
01:24:02|0.18062
01:24:03|0.18062
01:24:04|0.18062
01:24:05|0.18062
01:24:06|0.18062
01:24:07|0.18062
01:24:08|0.18062
01:24:09|0.18062
01:24:10|0.18062
01:24:11|0.18062
01:24:12|0.18062
01:24:13|0.18062
01:24:14|0.18062
01:24:15|0.18062
01:24:16|0.18062
01:24:17|0.18062
01:24:18|0.18062
01:24:19|0.18062
01:24:20|0.18062
01:24:21|0.18062
01:24:22|0.18062
01:24:23|0.18062
01:24:24|0.18062
01:24:25|0.18062
01:24:26|0.18062
01:24:27|0.18062
01:24:28|0.18062
01:24:29|0.18062
01:24:30|0.18062
01:24:31|0.18062
01:24:32|0.18062
01:24:33|0.18062
01:24:34|0.18062
01:24:35|0.18062
01:24:36|0.18062
01:24:37|0.18062
01:24:38|0.18062
01:24:39|0.18062
01:24:40|0.18062
01:24:41|0.18062
01:24:42|0.18062
01:24:43|0.18062
01:24:44|0.18062
01:24:45|0.18062
01:24:46|0.18062
01:24:47|0.18067
01:24:48|0.18067
01:24:49|0.18067
01:24:50|0.18067
01:24:52|0.18067
01:24:52|0.18067
01:24:53|0.18067
01:24:54|0.18067
01:24:55|0.18067
01:24:56|0.18067
01:24:57|0.18067
01:24:58|0.18067
01:24:59|0.18067
01:25:00|0.18067
01:25:01|0.18073
01:25:02|0.18073
01:25:03|0.18073
01:25:04|0.18073
01:25:05|0.18073
01:25:06|0.18073
01:25:07|0.18073
01:25:08|0.18073
01:25:09|0.18073
01:25:10|0.18073
01:25:11|0.18073
01:25:13|0.18073
01:25:14|0.18073
01:25:15|0.18073
01:25:15|0.18073
01:25:17|0.18073
01:25:18|0.18073
01:25:19|0.18073
01:25:20|0.18073
01:25:21|0.18073
01:25:22|0.18073
01:25:22|0.18073
01:25:23|0.18073
01:25:25|0.18073
01:25:25|0.18073
01:25:27|0.18073
01:25:28|0.18073
01:25:29|0.18072
01:25:30|0.18072
01:25:31|0.18072
01:25:31|0.18072
01:25:33|0.18072
01:25:34|0.1807
01:25:35|0.1807
01:25:36|0.1807
01:25:37|0.1807
01:25:38|0.1807
01:25:39|0.1807
01:25:40|0.1807
01:25:41|0.1807
01:25:42|0.1807
01:25:43|0.1807
01:25:44|0.1807
01:25:45|0.1807
01:25:46|0.1807
01:25:47|0.1807
01:25:47|0.1807
01:25:49|0.1807
01:25:50|0.1807
01:25:50|0.1807
01:25:52|0.1807
01:25:52|0.1807
01:25:54|0.1807
01:25:55|0.1807
01:25:56|0.1807
01:25:57|0.1807
01:25:57|0.1807
01:25:59|0.1807
01:26:00|0.1807
01:26:01|0.1807
01:26:02|0.1807
01:26:03|0.1807
01:26:04|0.1807
01:26:05|0.1807
01:26:06|0.1807
01:26:07|0.1807
01:26:08|0.1807
01:26:09|0.1807
01:26:10|0.1807
01:26:11|0.1807
01:26:12|0.1807
01:26:13|0.1807
01:26:14|0.1807
01:26:15|0.1807
01:26:16|0.1807
01:26:17|0.1807
01:26:18|0.18061
01:26:19|0.18061
01:26:20|0.18061
01:26:21|0.18061
01:26:22|0.18061
01:26:23|0.18061
01:26:24|0.18061
01:26:25|0.18061
01:26:26|0.18061
01:26:27|0.18061
01:26:28|0.18061
01:26:29|0.18061
01:26:30|0.18061
01:26:31|0.18061
01:26:32|0.18061
01:26:33|0.18061
01:26:34|0.18061
01:26:35|0.18061
01:26:36|0.18061
01:26:37|0.18061
01:26:38|0.18061
01:26:39|0.18061
01:26:40|0.18061
01:26:41|0.18061
01:26:42|0.18061
01:26:43|0.18061
01:26:44|0.18061
01:26:45|0.18061
01:26:46|0.18061
01:26:47|0.18061
01:26:48|0.18061
01:26:49|0.18061
01:26:50|0.18061
01:26:51|0.18061
01:26:52|0.18061
01:26:54|0.18061
01:26:54|0.18061
01:26:56|0.18061
01:26:56|0.18061
01:26:58|0.18061
01:26:59|0.18061
01:27:00|0.18061
01:27:01|0.18061
01:27:02|0.18061
01:27:02|0.18061
01:27:03|0.18061
01:27:05|0.18061
01:27:06|0.18061
01:27:07|0.18061
01:27:08|0.18061
01:27:09|0.18061
01:27:10|0.18061
01:27:11|0.18063
01:27:12|0.18063
01:27:13|0.18063
01:27:14|0.18063
01:27:16|0.18063
01:27:16|0.18063
01:27:17|0.18063
01:27:18|0.18063
01:27:19|0.18063
01:27:21|0.18063
01:27:21|0.18063
01:27:22|0.18063
01:27:23|0.18063
01:27:24|0.18063
01:27:26|0.18063
01:27:26|0.18063
01:27:27|0.18063
01:27:28|0.18063
01:27:29|0.18063
01:27:30|0.18063
01:27:31|0.18063
01:27:32|0.18063
01:27:33|0.18063
01:27:34|0.18061
01:27:36|0.18061
01:27:37|0.18061
01:27:37|0.18061
01:27:38|0.18061
01:27:40|0.18061
01:27:41|0.18061
01:27:42|0.18061
01:27:42|0.18061
01:27:43|0.18061
01:27:44|0.18061
01:27:45|0.18061
01:27:46|0.18061
01:27:47|0.18061
01:27:48|0.18061
01:27:49|0.18061
01:27:51|0.18061
01:27:51|0.18061
01:27:52|0.18061
01:27:54|0.18061
01:27:55|0.18061
01:27:57|0.18061
01:27:57|0.18061
01:27:58|0.18061
01:27:59|0.18061
01:28:00|0.18061
01:28:01|0.18061
01:28:02|0.18061
01:28:03|0.18061
01:28:04|0.18061
01:28:05|0.18061
01:28:06|0.18061
01:28:07|0.18061
01:28:09|0.18061
01:28:09|0.18061
01:28:10|0.18061
01:28:11|0.18061
01:28:12|0.18061
01:28:14|0.18061
01:28:14|0.18061
01:28:15|0.18061
01:28:16|0.18077
01:28:17|0.18077
01:28:18|0.18077
01:28:19|0.18077
01:28:20|0.18077
01:28:21|0.18077
01:28:22|0.18077
01:28:23|0.18077
01:28:24|0.18077
01:28:25|0.18077
01:28:26|0.18077
01:28:27|0.18077
01:28:28|0.18077
01:28:30|0.18077
01:28:30|0.18077
01:28:31|0.18077
01:28:32|0.18077
01:28:33|0.18077
01:28:34|0.18077
01:28:35|0.18077
01:28:36|0.18077
01:28:37|0.18077
01:28:38|0.18077
01:28:39|0.18077
01:28:40|0.18077
01:28:41|0.18077
01:28:42|0.18077
01:28:43|0.18077
01:28:44|0.18077
01:28:45|0.18077
01:28:46|0.18077
01:28:47|0.18077
01:28:48|0.18077
01:28:49|0.18077
01:28:50|0.18077
01:28:51|0.18072
01:28:52|0.18072
01:28:53|0.18072
01:28:54|0.18072
01:28:55|0.18072
01:28:56|0.18072
01:28:57|0.18072
01:28:59|0.1806
01:28:59|0.1806
01:29:01|0.1806
01:29:02|0.1806
01:29:03|0.18072
01:29:04|0.18072
01:29:05|0.18072
01:29:06|0.18072
01:29:07|0.18072
01:29:08|0.18072
01:29:09|0.18072
01:29:10|0.18072
01:29:11|0.18072
01:29:12|0.18072
01:29:13|0.18072
01:29:14|0.18072
01:29:15|0.18072
01:29:16|0.18072
01:29:17|0.18072
01:29:18|0.18072
01:29:19|0.18072
01:29:20|0.18072
01:29:21|0.18072
01:29:22|0.18072
01:29:23|0.18072
01:29:24|0.18072
01:29:25|0.18072
01:29:26|0.18072
01:29:27|0.18072
01:29:28|0.18072
01:29:29|0.18072
01:29:30|0.18072
01:29:31|0.18072
01:29:32|0.18072
01:29:33|0.18072
01:29:34|0.18072
01:29:35|0.18072
01:29:36|0.18072
01:29:37|0.18072
01:29:38|0.18072
01:29:39|0.18072
01:29:40|0.18072
01:29:41|0.18072
01:29:42|0.18072
01:29:43|0.18072
01:29:44|0.18072
01:29:45|0.18072
01:29:46|0.18072
01:29:47|0.18072
01:29:48|0.18072
01:29:49|0.18072
01:29:50|0.18072
01:29:51|0.18072
01:29:52|0.18072
01:29:53|0.18072
01:29:54|0.18072
01:29:55|0.18072
01:29:57|0.18072
01:29:57|0.18072
01:29:58|0.18072
01:29:59|0.18072
01:30:00|0.18072
01:30:02|0.18082
01:30:03|0.18082
01:30:04|0.18082
01:30:05|0.18082
01:30:06|0.18082
01:30:07|0.18082
01:30:08|0.18082
01:30:09|0.18082
01:30:10|0.18082
01:30:11|0.18082
01:30:12|0.18082
01:30:13|0.18082
01:30:14|0.18082
01:30:15|0.18082
01:30:16|0.18082
01:30:17|0.18082
01:30:18|0.18082
01:30:19|0.18082
01:30:20|0.18082
01:30:21|0.18082
01:30:22|0.18082
01:30:23|0.1807
01:30:24|0.1807
01:30:25|0.1807
01:30:26|0.1807
01:30:27|0.1807
01:30:28|0.1807
01:30:29|0.18067
01:30:30|0.18067
01:30:31|0.18067
01:30:32|0.18067
01:30:33|0.18062
01:30:34|0.18062
01:30:35|0.18062
01:30:36|0.18062
01:30:37|0.18062
01:30:38|0.18062
01:30:39|0.18062
01:30:40|0.18062
01:30:41|0.18062
01:30:42|0.18062
01:30:43|0.18062
01:30:44|0.18062
01:30:45|0.18062
01:30:46|0.18062
01:30:47|0.18062
01:30:48|0.18062
01:30:49|0.18062
01:30:50|0.18062
01:30:51|0.18062
01:30:52|0.18062
01:30:53|0.18062
01:30:54|0.18062
01:30:55|0.18062
01:30:56|0.18062
01:30:57|0.18062
01:30:58|0.18062
01:30:59|0.18062
01:31:00|0.18062
01:31:01|0.18062
01:31:02|0.18062
01:31:04|0.18062
01:31:04|0.18062
01:31:05|0.18062
01:31:06|0.18062
01:31:07|0.18062
01:31:08|0.18062
01:31:09|0.18062
01:31:10|0.18062
01:31:11|0.18062
01:31:12|0.18062
01:31:13|0.18062
01:31:15|0.18062
01:31:15|0.18062
01:31:16|0.18062
01:31:17|0.18062
01:31:18|0.18062
01:31:19|0.18062
01:31:20|0.18062
01:31:21|0.18062
01:31:22|0.18062
01:31:23|0.18062
01:31:24|0.18062
01:31:25|0.18062
01:31:26|0.18062
01:31:27|0.18062
01:31:28|0.18062
01:31:29|0.18062
01:31:30|0.18062
01:31:31|0.18062
01:31:32|0.18062
01:31:33|0.18062
01:31:34|0.18062
01:31:35|0.18062
01:31:36|0.18062
01:31:37|0.18062
01:31:38|0.18062
01:31:39|0.18062
01:31:40|0.18062
01:31:41|0.18062
01:31:42|0.18062
01:31:43|0.18062
01:31:44|0.18062
01:31:45|0.18062
01:31:46|0.18062
01:31:47|0.18062
01:31:48|0.18062
01:31:49|0.18062
01:31:50|0.18062
01:31:51|0.18062
01:31:52|0.18062
01:31:53|0.18062
01:31:54|0.18062
01:31:55|0.18062
01:31:56|0.18062
01:31:58|0.18062
01:31:59|0.18062
01:32:00|0.18062
01:32:01|0.18062
01:32:02|0.18062
01:32:03|0.18062
01:32:04|0.18062
01:32:05|0.18062
01:32:06|0.18074
01:32:07|0.18074
01:32:08|0.18074
01:32:09|0.18074
01:32:10|0.18074
01:32:11|0.18074
01:32:12|0.18074
01:32:13|0.18074
01:32:14|0.18074
01:32:15|0.18074
01:32:16|0.18074
01:32:17|0.18074
01:32:18|0.18074
01:32:19|0.18074
01:32:20|0.18074
01:32:21|0.18074
01:32:22|0.18074
01:32:23|0.18074
01:32:24|0.18074
01:32:25|0.18074
01:32:26|0.18071
01:32:27|0.18071
01:32:28|0.18071
01:32:29|0.18071
01:32:30|0.18071
01:32:31|0.18071
01:32:32|0.18071
01:32:33|0.18071
01:32:34|0.18071
01:32:35|0.18071
01:32:36|0.18071
01:32:37|0.18071
01:32:38|0.18071
01:32:39|0.18071
01:32:40|0.18071
01:32:41|0.18071
01:32:42|0.18071
01:32:43|0.18071
01:32:44|0.18071
01:32:45|0.18071
01:32:46|0.18071
01:32:47|0.18071
01:32:48|0.18071
01:32:49|0.18071
01:32:50|0.18071
01:32:51|0.18071
01:32:52|0.18071
01:32:53|0.18077
01:32:54|0.18077
01:32:55|0.18077
01:32:56|0.18077
01:32:57|0.18077
01:32:58|0.18077
01:33:00|0.18077
01:33:01|0.18077
01:33:02|0.18077
01:33:03|0.18077
01:33:05|0.18077
01:33:06|0.18077
01:33:06|0.18077
01:33:08|0.18077
01:33:09|0.18077
01:33:09|0.18077
01:33:10|0.18077
01:33:12|0.18077
01:33:12|0.18077
01:33:13|0.18077
01:33:15|0.18077
01:33:16|0.18077
01:33:17|0.18077
01:33:18|0.18077
01:33:19|0.18077
01:33:19|0.18077
01:33:21|0.18077
01:33:22|0.18077
01:33:22|0.18077
01:33:23|0.18077
01:33:25|0.18077
01:33:26|0.18077
01:33:27|0.18077
01:33:27|0.18077
01:33:28|0.18077
01:33:30|0.1808
01:33:30|0.1808
01:33:31|0.1808
01:33:32|0.1808
01:33:33|0.1808
01:33:34|0.1808
01:33:35|0.1808
01:33:37|0.1808
01:33:37|0.1808
01:33:38|0.1808
01:33:39|0.1808
01:33:40|0.1808
01:33:41|0.1808
01:33:42|0.1808
01:33:43|0.1808
01:33:44|0.1808
01:33:46|0.1808
01:33:46|0.1808
01:33:47|0.1808
01:33:48|0.1808
01:33:49|0.1808
01:33:51|0.1808
01:33:51|0.1808
01:33:52|0.1808
01:33:53|0.1808
01:33:55|0.1808
01:33:56|0.1808
01:33:57|0.1808
01:33:57|0.1808
01:33:59|0.1808
01:33:59|0.1808
01:34:02|0.1808
01:34:02|0.1808
01:34:03|0.1808
01:34:04|0.1808
01:34:05|0.1808
01:34:06|0.1808
01:34:07|0.1808
01:34:08|0.1808
01:34:09|0.1808
01:34:10|0.1808
01:34:11|0.1808
01:34:12|0.1808
01:34:13|0.18083
01:34:14|0.18083
01:34:15|0.18083
01:34:16|0.18083
01:34:17|0.18083
01:34:18|0.18083
01:34:19|0.18083
01:34:20|0.18083
01:34:21|0.18083
01:34:22|0.18083
01:34:24|0.18083
01:34:24|0.18083
01:34:25|0.18083
01:34:26|0.18083
01:34:27|0.18083
01:34:28|0.18083
01:34:29|0.18083
01:34:30|0.18083
01:34:31|0.18083
01:34:32|0.18083
01:34:33|0.18083
01:34:34|0.18083
01:34:35|0.18083
01:34:36|0.18083
01:34:37|0.18083
01:34:38|0.18083
01:34:39|0.18083
01:34:40|0.18083
01:34:41|0.18083
01:34:42|0.18083
01:34:43|0.18083
01:34:44|0.18083
01:34:45|0.18083
01:34:46|0.18083
01:34:47|0.18083
01:34:48|0.18083
01:34:49|0.18083
01:34:50|0.18083
01:34:51|0.18083
01:34:52|0.18083
01:34:53|0.18083
01:34:54|0.18083
01:34:55|0.18083
01:34:56|0.18083
01:34:57|0.18081
01:34:58|0.18081
01:34:59|0.18081
01:35:01|0.18081
01:35:02|0.18081
01:35:03|0.18081
01:35:04|0.18081
01:35:05|0.18081
01:35:06|0.1808
01:35:07|0.18086
01:35:08|0.18086
01:35:09|0.18086
01:35:10|0.18086
01:35:10|0.18086
01:35:12|0.18086
01:35:13|0.18086
01:35:14|0.18086
01:35:14|0.18086
01:35:15|0.18086
01:35:16|0.18086
01:35:18|0.18086
01:35:18|0.18086
01:35:19|0.18086
01:35:21|0.18086
01:35:22|0.18086
01:35:22|0.18086
01:35:23|0.18086
01:35:25|0.18086
01:35:25|0.18086
01:35:27|0.18086
01:35:27|0.18086
01:35:29|0.18086
01:35:29|0.18086
01:35:30|0.1809
01:35:32|0.1809
01:35:32|0.1809
01:35:34|0.1809
01:35:34|0.1809
01:35:35|0.1809
01:35:36|0.1809
01:35:37|0.1809
01:35:38|0.1809
01:35:39|0.1809
01:35:40|0.1809
01:35:41|0.1809
01:35:42|0.1809
01:35:43|0.1809
01:35:45|0.1809
01:35:46|0.1809
01:35:46|0.1809
01:35:47|0.1809
01:35:48|0.1809
01:35:49|0.1809
01:35:50|0.1809
01:35:51|0.1809
01:35:53|0.1809
01:35:53|0.1809
01:35:54|0.1809
01:35:56|0.1809
01:35:56|0.1809
01:35:57|0.1809
01:35:58|0.1809
01:35:59|0.1809
01:36:01|0.1809
01:36:01|0.1809
01:36:03|0.1809
01:36:04|0.1809
01:36:05|0.1809
01:36:06|0.1809
01:36:07|0.1809
01:36:07|0.1809
01:36:09|0.1809
01:36:09|0.1809
01:36:11|0.18097
01:36:12|0.18097
01:36:13|0.18097
01:36:13|0.18097
01:36:15|0.18097
01:36:16|0.18097
01:36:17|0.18097
01:36:18|0.18097
01:36:19|0.18097
01:36:20|0.18097
01:36:21|0.18097
01:36:21|0.18097
01:36:23|0.18097
01:36:24|0.18097
01:36:24|0.18097
01:36:25|0.18097
01:36:27|0.18097
01:36:28|0.18097
01:36:28|0.18097
01:36:30|0.18097
01:36:31|0.18097
01:36:32|0.18097
01:36:33|0.18097
01:36:33|0.18097
01:36:34|0.18097
01:36:35|0.18097
01:36:37|0.18097
01:36:38|0.18097
01:36:39|0.18097
01:36:40|0.18097
01:36:41|0.18097
01:36:42|0.18097
01:36:43|0.18097
01:36:44|0.18097
01:36:45|0.18097
01:36:46|0.18097
01:36:47|0.18097
01:36:48|0.18097
01:36:49|0.18097
01:36:50|0.18097
01:36:51|0.18097
01:36:52|0.18097
01:36:53|0.18097
01:36:54|0.18097
01:36:55|0.18097
01:36:56|0.18097
01:36:57|0.18097
01:36:58|0.18097
01:36:59|0.18097
01:37:00|0.18097
01:37:01|0.18097
01:37:02|0.18097
01:37:04|0.18097
01:37:05|0.18097
01:37:06|0.18097
01:37:07|0.18097
01:37:07|0.18097
01:37:09|0.18097
01:37:10|0.18097
01:37:11|0.18097
01:37:11|0.18097
01:37:13|0.18097
01:37:13|0.18105
01:37:14|0.18101
01:37:16|0.18101
01:37:17|0.18101
01:37:18|0.18101
01:37:18|0.18101
01:37:19|0.18101
01:37:21|0.18101
01:37:22|0.18101
01:37:23|0.18101
01:37:23|0.18101
01:37:25|0.18101
01:37:26|0.18101
01:37:26|0.18101
01:37:27|0.18101
01:37:28|0.18101
01:37:30|0.18101
01:37:31|0.18101
01:37:31|0.18101
01:37:33|0.18101
01:37:34|0.18101
01:37:35|0.18101
01:37:36|0.18101
01:37:36|0.18101
01:37:38|0.18101
01:37:39|0.18101
01:37:39|0.18101
01:37:41|0.18101
01:37:42|0.18101
01:37:42|0.18101
01:37:43|0.18101
01:37:44|0.18101
01:37:46|0.18101
01:37:47|0.18101
01:37:48|0.18101
01:37:49|0.18101
01:37:49|0.18101
01:37:51|0.18101
01:37:51|0.18101
01:37:52|0.18101
01:37:54|0.18101
01:37:55|0.18101
01:37:55|0.18101
01:37:56|0.18101
01:37:58|0.18101
01:37:59|0.18101
01:38:00|0.18101
01:38:01|0.18101
01:38:02|0.18101
01:38:03|0.18101
01:38:04|0.18101
01:38:06|0.18101
01:38:06|0.18101
01:38:07|0.18101
01:38:08|0.18101
01:38:09|0.18101
01:38:10|0.18101
01:38:11|0.18101
01:38:13|0.18101
01:38:13|0.18101
01:38:14|0.18101
01:38:16|0.18101
01:38:16|0.18101
01:38:18|0.18101
01:38:19|0.18101
01:38:19|0.18101
01:38:20|0.18101
01:38:22|0.18101
01:38:22|0.18101
01:38:24|0.18101
01:38:24|0.18101
01:38:25|0.18101
01:38:26|0.18101
01:38:27|0.18101
01:38:29|0.18101
01:38:30|0.18101
01:38:30|0.18101
01:38:32|0.18101
01:38:33|0.18101
01:38:33|0.18101
01:38:35|0.18101
01:38:35|0.18101
01:38:37|0.18102
01:38:38|0.18102
01:38:38|0.18102
01:38:40|0.18102
01:38:41|0.18102
01:38:41|0.18102
01:38:43|0.18102
01:38:44|0.18102
01:38:45|0.18102
01:38:45|0.18102
01:38:46|0.18102
01:38:48|0.18102
01:38:48|0.18102
01:38:49|0.18102
01:38:51|0.18102
01:38:52|0.18102
01:38:53|0.18102
01:38:54|0.18102
01:38:54|0.18102
01:38:55|0.18102
01:38:56|0.18102
01:38:57|0.18102
01:38:58|0.18102
01:38:59|0.18102
01:39:00|0.18102
01:39:01|0.18102
01:39:02|0.18102
01:39:04|0.18102
01:39:05|0.18102
01:39:06|0.18102
01:39:07|0.18102
01:39:08|0.18102
01:39:09|0.18102
01:39:10|0.18102
01:39:11|0.18102
01:39:12|0.18102
01:39:13|0.18102
01:39:14|0.18102
01:39:15|0.18102
01:39:16|0.18102
01:39:16|0.18102
01:39:18|0.18102
01:39:19|0.18102
01:39:20|0.18102
01:39:21|0.18102
01:39:22|0.18102
01:39:23|0.18102
01:39:23|0.18102
01:39:25|0.18102
01:39:25|0.18102
01:39:26|0.18102
01:39:28|0.18102
01:39:29|0.18102
01:39:30|0.18102
01:39:31|0.18102
01:39:31|0.18102
01:39:32|0.18102
01:39:34|0.18102
01:39:35|0.18102
01:39:36|0.18102
01:39:36|0.18102
01:39:37|0.18102
01:39:39|0.18102
01:39:40|0.18102
01:39:40|0.18102
01:39:41|0.18113
01:39:42|0.18113
01:39:44|0.18113
01:39:45|0.18113
01:39:46|0.18113
01:39:46|0.18113
01:39:47|0.18113
01:39:49|0.18113
01:39:49|0.18113
01:39:51|0.18113
01:39:52|0.18113
01:39:53|0.18113
01:39:54|0.18113
01:39:55|0.18113
01:39:56|0.18113
01:39:57|0.18113
01:39:58|0.18113
01:39:59|0.18113
01:40:00|0.18113
01:40:01|0.18113
01:40:02|0.18113
01:40:03|0.18119
01:40:04|0.18119
01:40:05|0.18119
01:40:06|0.18119
01:40:07|0.18119
01:40:08|0.18119
01:40:09|0.18119
01:40:10|0.18119
01:40:11|0.18119
01:40:12|0.18119
01:40:13|0.18119
01:40:14|0.18112
01:40:15|0.18112
01:40:16|0.18112
01:40:17|0.18112
01:40:18|0.18112
01:40:19|0.18112
01:40:20|0.18112
01:40:21|0.18112
01:40:22|0.18112
01:40:23|0.18112
01:40:24|0.18112
01:40:25|0.18112
01:40:26|0.18112
01:40:27|0.18112
01:40:29|0.18112
01:40:30|0.18112
01:40:30|0.18112
01:40:31|0.18112
01:40:32|0.18112
01:40:33|0.18112
01:40:34|0.18112
01:40:35|0.18112
01:40:36|0.18112
01:40:37|0.18112
01:40:38|0.18112
01:40:39|0.18112
01:40:41|0.18112
01:40:41|0.18112
01:40:42|0.18112
01:40:43|0.18112
01:40:44|0.18112
01:40:45|0.18112
01:40:46|0.1811
01:40:47|0.1811
01:40:48|0.1811
01:40:49|0.18109
01:40:50|0.18109
01:40:51|0.18109
01:40:52|0.18109
01:40:53|0.18109
01:40:54|0.18109
01:40:55|0.18109
01:40:56|0.18109
01:40:57|0.18109
01:40:58|0.18109
01:40:59|0.18109
01:41:00|0.18109
01:41:01|0.18109
01:41:03|0.18109
01:41:03|0.18109
01:41:04|0.18109
01:41:05|0.18109
01:41:07|0.18109
01:41:08|0.18109
01:41:09|0.18109
01:41:10|0.18109
01:41:11|0.18109
01:41:12|0.18109
01:41:13|0.18109
01:41:14|0.18109
01:41:15|0.18109
01:41:16|0.18109
01:41:17|0.18109
01:41:18|0.18109
01:41:19|0.18109
01:41:20|0.18109
01:41:21|0.18109
01:41:22|0.18109
01:41:23|0.18109
01:41:24|0.18109
01:41:25|0.18109
01:41:26|0.18109
01:41:27|0.18109
01:41:28|0.18109
01:41:29|0.18109
01:41:30|0.18109
01:41:31|0.18109
01:41:32|0.18109
01:41:33|0.18109
01:41:34|0.18109
01:41:35|0.18109
01:41:36|0.18109
01:41:37|0.18109
01:41:38|0.18109
01:41:39|0.18109
01:41:40|0.18109
01:41:41|0.18109
01:41:42|0.18109
01:41:43|0.18109
01:41:44|0.18109
01:41:45|0.18109
01:41:46|0.18109
01:41:47|0.18109
01:41:48|0.18109
01:41:49|0.18109
01:41:50|0.18109
01:41:51|0.18109
01:41:52|0.18109
01:41:53|0.18109
01:41:54|0.18109
01:41:55|0.18109
01:41:56|0.18109
01:41:57|0.18109
01:41:58|0.18109
01:41:59|0.18109
01:42:00|0.18109
01:42:01|0.18109
01:42:02|0.18109
01:42:03|0.18109
01:42:04|0.18109
01:42:05|0.18109
01:42:06|0.18109
01:42:07|0.18109
01:42:09|0.18109
01:42:09|0.18109
01:42:11|0.18109
01:42:13|0.18109
01:42:13|0.18109
01:42:15|0.18109
01:42:16|0.18109
01:42:17|0.18109
01:42:18|0.18109
01:42:18|0.18109
01:42:19|0.18109
01:42:21|0.18109
01:42:21|0.18109
01:42:22|0.18109
01:42:24|0.18109
01:42:25|0.18109
01:42:26|0.18109
01:42:26|0.18109
01:42:27|0.18109
01:42:28|0.18109
01:42:29|0.18109
01:42:31|0.18109
01:42:31|0.18109
01:42:32|0.18109
01:42:34|0.18109
01:42:35|0.18109
01:42:35|0.18109
01:42:36|0.18109
01:42:37|0.18109
01:42:38|0.18097
01:42:39|0.18097
01:42:40|0.18088
01:42:41|0.18092
01:42:43|0.18092
01:42:44|0.18092
01:42:44|0.18092
01:42:46|0.18092
01:42:47|0.18092
01:42:48|0.18092
01:42:49|0.18092
01:42:50|0.18092
01:42:51|0.18092
01:42:52|0.18092
01:42:52|0.18092
01:42:53|0.18092
01:42:54|0.18092
01:42:56|0.18092
01:42:57|0.18092
01:42:58|0.18089
01:42:58|0.18089
01:42:59|0.18089
01:43:01|0.18089
01:43:02|0.18089
01:43:03|0.18089
01:43:04|0.18089
01:43:05|0.18089
01:43:06|0.18089
01:43:06|0.18089
01:43:07|0.18089
01:43:09|0.18089
01:43:10|0.18089
01:43:11|0.18089
01:43:12|0.18089
01:43:13|0.18089
01:43:15|0.18089
01:43:15|0.18089
01:43:16|0.18089
01:43:17|0.18089
01:43:18|0.18089
01:43:19|0.18089
01:43:20|0.18089
01:43:22|0.18089
01:43:22|0.18089
01:43:23|0.18089
01:43:24|0.18089
01:43:25|0.18089
01:43:26|0.18089
01:43:27|0.18089
01:43:28|0.1808
01:43:29|0.1808
01:43:30|0.1808
01:43:31|0.1808
01:43:33|0.1808
01:43:33|0.1808
01:43:34|0.1808
01:43:36|0.1808
01:43:36|0.1808
01:43:37|0.1808
01:43:38|0.1808
01:43:39|0.1808
01:43:41|0.1808
01:43:41|0.1808
01:43:43|0.1808
01:43:43|0.1808
01:43:44|0.1808
01:43:45|0.1808
01:43:46|0.1808
01:43:49|0.1808
01:43:49|0.1808
01:43:50|0.1808
01:43:52|0.1808
01:43:52|0.1808
01:43:54|0.1808
01:43:54|0.1808
01:43:55|0.1808
01:43:56|0.1808
01:43:57|0.1808
01:43:59|0.18078
01:44:00|0.18078
01:44:01|0.18078
01:44:02|0.18078
01:44:03|0.18078
01:44:03|0.18075
01:44:05|0.18075
01:44:05|0.18075
01:44:07|0.18075
01:44:07|0.18075
01:44:09|0.18075
01:44:11|0.18075
01:44:12|0.18075
01:44:13|0.18075
01:44:14|0.18075
01:44:15|0.18075
01:44:17|0.18075
01:44:18|0.18075
01:44:19|0.18075
01:44:20|0.18075
01:44:21|0.18075
01:44:22|0.18075
01:44:23|0.18075
01:44:24|0.18075
01:44:25|0.18064
01:44:27|0.18064
01:44:27|0.18064
01:44:28|0.18064
01:44:29|0.18064
01:44:30|0.18064
01:44:31|0.18064
01:44:32|0.18064
01:44:33|0.18064
01:44:34|0.18064
01:44:35|0.18064
01:44:37|0.18064
01:44:37|0.18064
01:44:38|0.18064
01:44:39|0.18064
01:44:40|0.18064
01:44:42|0.18064
01:44:42|0.18064
01:44:43|0.18064
01:44:44|0.18064
01:44:45|0.18064
01:44:47|0.18064
01:44:47|0.18064
01:44:48|0.18062
01:44:49|0.18062
01:44:50|0.18062
01:44:51|0.18062
01:44:52|0.18062
01:44:53|0.18062
01:44:54|0.18062
01:44:55|0.18062
01:44:56|0.18062
01:44:57|0.18062
01:44:58|0.18062
01:44:59|0.18062
01:45:00|0.18062
01:45:01|0.18062
01:45:02|0.18062
01:45:03|0.18062
01:45:04|0.18062
01:45:05|0.18062
01:45:06|0.18062
01:45:07|0.18062
01:45:08|0.18062
01:45:09|0.18062
01:45:11|0.18062
01:45:12|0.18062
01:45:13|0.18062
01:45:14|0.18062
01:45:15|0.18062
01:45:16|0.18062
01:45:17|0.18062
01:45:18|0.18062
01:45:19|0.18062
01:45:20|0.18062
01:45:20|0.18062
01:45:22|0.18062
01:45:22|0.18062
01:45:24|0.18062
01:45:25|0.18062
01:45:26|0.18062
01:45:26|0.18062
01:45:28|0.18062
01:45:29|0.18062
01:45:30|0.18062
01:45:31|0.18062
01:45:31|0.18062
01:45:33|0.18062
01:45:34|0.18062
01:45:35|0.18056
01:45:36|0.18056
01:45:37|0.18056
01:45:37|0.18056
01:45:38|0.18056
01:45:39|0.18056
01:45:41|0.18056
01:45:41|0.18056
01:45:42|0.18056
01:45:44|0.18051
01:45:45|0.18051
01:45:46|0.18051
01:45:47|0.18051
01:45:48|0.18051
01:45:49|0.18051
01:45:50|0.18051
01:45:51|0.18051
01:45:52|0.18051
01:45:53|0.18051
01:45:54|0.18051
01:45:55|0.18051
01:45:56|0.18051
01:45:56|0.18051
01:45:58|0.18051
01:45:59|0.18051
01:46:00|0.18051
01:46:01|0.18051
01:46:02|0.18051
01:46:03|0.18051
01:46:04|0.18051
01:46:05|0.18051
01:46:06|0.18051
01:46:07|0.18051
01:46:08|0.18051
01:46:09|0.18051
01:46:10|0.18051
01:46:11|0.18051
01:46:12|0.18051
01:46:13|0.18051
01:46:14|0.18051
01:46:15|0.18051
01:46:16|0.18051
01:46:17|0.18051
01:46:19|0.18051
01:46:19|0.18051
01:46:20|0.18051
01:46:22|0.18051
01:46:22|0.18051
01:46:23|0.18051
01:46:24|0.18051
01:46:26|0.18048
01:46:27|0.18048
01:46:27|0.18048
01:46:28|0.18048
01:46:30|0.18048
01:46:31|0.18048
01:46:32|0.18048
01:46:33|0.18048
01:46:34|0.18048
01:46:35|0.1803
01:46:36|0.1803
01:46:37|0.1803
01:46:38|0.1803
01:46:39|0.1803
01:46:40|0.1803
01:46:40|0.18029
01:46:41|0.1802
01:46:43|0.1802
01:46:43|0.1802
01:46:45|0.1802
01:46:46|0.1802
01:46:47|0.1802
01:46:47|0.1802
01:46:49|0.18013
01:46:50|0.18013
01:46:51|0.18013
01:46:51|0.17998
01:46:53|0.17977
01:46:54|0.17977
01:46:55|0.17977
01:46:56|0.17984
01:46:56|0.18
01:46:58|0.18
01:46:58|0.18
01:47:00|0.18
01:47:01|0.18
01:47:02|0.1798
01:47:03|0.1798
01:47:04|0.1798
01:47:04|0.1798
01:47:06|0.1798
01:47:07|0.1798
01:47:08|0.1798
01:47:09|0.1798
01:47:10|0.1798
01:47:11|0.1798
01:47:11|0.1798
01:47:13|0.1797
01:47:14|0.1797
01:47:15|0.1797
01:47:16|0.1797
01:47:18|0.1797
01:47:18|0.1797
01:47:19|0.1797
01:47:20|0.1797
01:47:21|0.1797
01:47:22|0.1797
01:47:23|0.1797
01:47:24|0.1797
01:47:25|0.1797
01:47:27|0.1797
01:47:27|0.1798
01:47:28|0.1798
01:47:29|0.1798
01:47:30|0.1798
01:47:32|0.17989
01:47:32|0.17989
01:47:33|0.17989
01:47:34|0.17989
01:47:35|0.17989
01:47:37|0.17989
01:47:37|0.17989
01:47:38|0.17989
01:47:40|0.17989
01:47:41|0.17989
01:47:42|0.17992
01:47:43|0.17992
01:47:43|0.17992
01:47:44|0.17992
01:47:45|0.18008
01:47:47|0.18008
01:47:48|0.18008
01:47:49|0.18008
01:47:50|0.18008
01:47:51|0.18008
01:47:51|0.18008
01:47:53|0.18008
01:47:54|0.18006
01:47:55|0.18006
01:47:56|0.18006
01:47:57|0.18006
01:47:58|0.18006
01:47:58|0.18006
01:48:00|0.18006
01:48:00|0.18006
01:48:02|0.18006
01:48:03|0.18006
01:48:04|0.18006
01:48:05|0.18006
01:48:05|0.18006
01:48:06|0.18006
01:48:08|0.18006
01:48:08|0.18006
01:48:10|0.18006
01:48:11|0.18006
01:48:12|0.18006
01:48:13|0.18006
01:48:14|0.18006
01:48:15|0.18006
01:48:16|0.18006
01:48:17|0.18006
01:48:18|0.18006
01:48:19|0.18006
01:48:20|0.18007
01:48:21|0.18007
01:48:22|0.18007
01:48:23|0.18007
01:48:24|0.18007
01:48:25|0.18007
01:48:26|0.18007
01:48:27|0.18007
01:48:28|0.18007
01:48:29|0.18007
01:48:30|0.18007
01:48:31|0.18007
01:48:32|0.18007
01:48:33|0.18007
01:48:34|0.18007
01:48:35|0.18007
01:48:36|0.18007
01:48:37|0.18007
01:48:38|0.18007
01:48:39|0.18007
01:48:40|0.18003
01:48:41|0.18003
01:48:42|0.18003
01:48:43|0.18003
01:48:44|0.17999
01:48:45|0.17999
01:48:46|0.17999
01:48:47|0.17999
01:48:48|0.17999
01:48:49|0.17999
01:48:50|0.17999
01:48:51|0.17999
01:48:52|0.17999
01:48:53|0.17999
01:48:54|0.17999
01:48:55|0.17999
01:48:56|0.17999
01:48:57|0.17999
01:48:58|0.17999
01:48:59|0.17999
01:49:00|0.17999
01:49:01|0.17999
01:49:02|0.18008
01:49:03|0.18008
01:49:04|0.18008
01:49:05|0.18008
01:49:06|0.18008
01:49:07|0.18008
01:49:08|0.18008
01:49:10|0.18008
01:49:10|0.18008
01:49:11|0.18008
01:49:12|0.18008
01:49:13|0.18008
01:49:14|0.18008
01:49:16|0.18008
01:49:17|0.18008
01:49:18|0.18008
01:49:19|0.18008
01:49:20|0.18008
01:49:20|0.18008
01:49:21|0.18008
01:49:23|0.18008
01:49:24|0.18008
01:49:24|0.18008
01:49:25|0.18008
01:49:26|0.18008
01:49:27|0.18008
01:49:29|0.18008
01:49:29|0.17998
01:49:30|0.17998
01:49:31|0.17998
01:49:32|0.17998
01:49:33|0.17998
01:49:35|0.17998
01:49:36|0.17998
01:49:37|0.17998
01:49:37|0.17998
01:49:39|0.17998
01:49:40|0.17998
01:49:41|0.17998
01:49:42|0.17998
01:49:42|0.17998
01:49:43|0.17998
01:49:45|0.17998
01:49:46|0.17998
01:49:46|0.17998
01:49:47|0.17998
01:49:48|0.17998
01:49:50|0.17998
01:49:51|0.17998
01:49:52|0.17998
01:49:53|0.17979
01:49:54|0.17979
01:49:55|0.17979
01:49:56|0.17979
01:49:57|0.17979
01:49:58|0.17979
01:49:59|0.17979
01:50:00|0.17979
01:50:01|0.17979
01:50:02|0.17979
01:50:03|0.17979
01:50:04|0.17979
01:50:05|0.17979
01:50:06|0.17979
01:50:07|0.17979
01:50:08|0.17992
01:50:09|0.17992
01:50:10|0.17992
01:50:11|0.17992
01:50:12|0.17992
01:50:13|0.17992
01:50:14|0.17992
01:50:15|0.17992
01:50:17|0.17992
01:50:17|0.17992
01:50:19|0.17992
01:50:20|0.17992
01:50:21|0.17992
01:50:22|0.17992
01:50:22|0.17992
01:50:24|0.17992
01:50:25|0.17992
01:50:26|0.17992
01:50:26|0.18005
01:50:28|0.18005
01:50:28|0.18005
01:50:30|0.18005
01:50:30|0.18005
01:50:32|0.18005
01:50:33|0.18005
01:50:34|0.18005
01:50:35|0.18005
01:50:36|0.18005
01:50:37|0.18005
01:50:38|0.18005
01:50:39|0.18005
01:50:40|0.18005
01:50:41|0.18005
01:50:42|0.18005
01:50:43|0.18005
01:50:44|0.18005
01:50:45|0.18005
01:50:46|0.18005
01:50:47|0.18005
01:50:48|0.18005
01:50:49|0.18005
01:50:50|0.18005
01:50:51|0.18005
01:50:52|0.18005
01:50:53|0.18005
01:50:54|0.18005
01:50:55|0.18005
01:50:56|0.18016
01:50:57|0.18016
01:50:58|0.18016
01:50:59|0.18016
01:51:00|0.18016
01:51:01|0.18016
01:51:02|0.18016
01:51:03|0.18017
01:51:04|0.18017
01:51:05|0.18017
01:51:06|0.18017
01:51:07|0.18017
01:51:08|0.18017
01:51:09|0.18017
01:51:10|0.18017
01:51:11|0.18017
01:51:12|0.18017
01:51:13|0.18017
01:51:14|0.18017
01:51:15|0.18017
01:51:16|0.18017
01:51:17|0.18017
01:51:18|0.18017
01:51:19|0.18017
01:51:20|0.18017
01:51:21|0.18017
01:51:22|0.18017
01:51:23|0.18017
01:51:24|0.18017
01:51:25|0.18017
01:51:26|0.18017
01:51:27|0.18017
01:51:28|0.18017
01:51:30|0.18017
01:51:30|0.18017
01:51:32|0.1801
01:51:32|0.1801
01:51:33|0.1801
01:51:34|0.1801
01:51:35|0.1801
01:51:36|0.1801
01:51:37|0.1801
01:51:38|0.1801
01:51:39|0.1801
01:51:40|0.1801
01:51:41|0.1801
01:51:42|0.1801
01:51:43|0.1801
01:51:44|0.1801
01:51:45|0.1801
01:51:46|0.1801
01:51:47|0.1801
01:51:48|0.1801
01:51:49|0.1801
01:51:50|0.1801
01:51:51|0.1801
01:51:52|0.1801
01:51:53|0.1801
01:51:54|0.17997
01:51:55|0.17997
01:51:56|0.17997
01:51:57|0.17997
01:51:58|0.17997
01:51:59|0.17997
01:52:00|0.17997
01:52:01|0.17997
01:52:02|0.17997
01:52:03|0.17997
01:52:04|0.17997
01:52:05|0.17997
01:52:06|0.17997
01:52:07|0.17997
01:52:08|0.17997
01:52:09|0.17997
01:52:10|0.17997
01:52:11|0.17997
01:52:12|0.17997
01:52:13|0.17997
01:52:15|0.17997
01:52:16|0.17997
01:52:17|0.17997
01:52:19|0.17997
01:52:19|0.17997
01:52:20|0.17997
01:52:22|0.17997
01:52:22|0.17997
01:52:24|0.17997
01:52:29|0.17997
01:52:29|0.17997
01:52:30|0.17997
01:52:31|0.17997
01:52:32|0.17997
01:52:34|0.17997
01:52:35|0.17997
01:52:36|0.17997
01:52:36|0.17997
01:52:38|0.17997
01:52:39|0.17997
01:52:40|0.17997
01:52:41|0.17997
01:52:42|0.17997
01:52:43|0.17997
01:52:44|0.17997
01:52:45|0.17997
01:52:46|0.17995
01:52:47|0.17995
01:52:48|0.17995
01:52:49|0.17995
01:52:50|0.17995
01:52:51|0.17995
01:52:52|0.17995
01:52:53|0.17995
01:52:54|0.17995
01:52:55|0.17995
01:52:56|0.17995
01:52:57|0.17995
01:52:58|0.17995
01:52:59|0.17995
01:53:00|0.17995
01:53:01|0.17995
01:53:02|0.17995
01:53:03|0.17995
01:53:04|0.17995
01:53:05|0.17995
01:53:06|0.17995
01:53:07|0.17995
01:53:08|0.17995
01:53:09|0.17995
01:53:10|0.17995
01:53:11|0.17995
01:53:12|0.17995
01:53:13|0.17995
01:53:14|0.17995
01:53:15|0.17995
01:53:16|0.17995
01:53:17|0.17995
01:53:18|0.17995
01:53:19|0.17995
01:53:21|0.17995
01:53:21|0.17995
01:53:22|0.17995
01:53:23|0.17995
01:53:24|0.17995
01:53:25|0.17995
01:53:26|0.17995
01:53:27|0.17995
01:53:28|0.17995
01:53:29|0.17995
01:53:30|0.17995
01:53:31|0.17995
01:53:32|0.17995
01:53:33|0.17995
01:53:34|0.17995
01:53:35|0.17995
01:53:36|0.17995
01:53:37|0.17995
01:53:38|0.17995
01:53:39|0.17995
01:53:41|0.17995
01:53:41|0.17995
01:53:42|0.17995
01:53:43|0.17995
01:53:44|0.17995
01:53:46|0.17995
01:53:46|0.17995
01:53:47|0.17995
01:53:48|0.17995
01:53:49|0.17995
01:53:50|0.17995
01:53:51|0.17995
01:53:52|0.17995
01:53:53|0.17995
01:53:55|0.1799
01:53:55|0.1799
01:53:56|0.1799
01:53:58|0.17993
01:53:59|0.17993
01:53:59|0.17993
01:54:00|0.17993
01:54:01|0.17993
01:54:02|0.17993
01:54:04|0.17993
01:54:04|0.17993
01:54:06|0.17993
01:54:06|0.17993
01:54:08|0.17993
01:54:09|0.17993
01:54:09|0.17993
01:54:10|0.17993
01:54:11|0.17993
01:54:12|0.17993
01:54:13|0.17993
01:54:15|0.17993
01:54:15|0.17993
01:54:16|0.17993
01:54:18|0.17993
01:54:19|0.17993
01:54:20|0.17993
01:54:21|0.17993
01:54:22|0.17993
01:54:23|0.17993
01:54:25|0.17993
01:54:25|0.17993
01:54:26|0.17993
01:54:27|0.17993
01:54:29|0.17993
01:54:29|0.17993
01:54:31|0.17993
01:54:32|0.17993
01:54:32|0.17993
01:54:34|0.17993
01:54:34|0.17993
01:54:35|0.17993
01:54:37|0.17993
01:54:37|0.17993
01:54:39|0.17993
01:54:39|0.17993
01:54:41|0.17993
01:54:41|0.17993
01:54:42|0.17993
01:54:43|0.17993
01:54:45|0.17993
01:54:45|0.17993
01:54:46|0.17993
01:54:48|0.17993
01:54:49|0.17993
01:54:49|0.17993
01:54:51|0.17993
01:54:51|0.17993
01:54:53|0.17993
01:54:53|0.17993
01:54:54|0.17993
01:54:55|0.17993
01:54:56|0.17993
01:54:57|0.17993
01:54:58|0.17993
01:54:59|0.17993
01:55:01|0.17993
01:55:01|0.17993
01:55:02|0.17993
01:55:03|0.17993
01:55:04|0.17993
01:55:05|0.17993
01:55:06|0.17993
01:55:07|0.17993
01:55:08|0.17993
01:55:09|0.17993
01:55:10|0.17993
01:55:11|0.17993
01:55:12|0.17993
01:55:14|0.17993
01:55:15|0.17993
01:55:15|0.17993
01:55:17|0.17993
01:55:17|0.17993
01:55:19|0.17993
01:55:20|0.17993
01:55:20|0.17993
01:55:21|0.17993
01:55:22|0.17993
01:55:24|0.17993
01:55:24|0.17993
01:55:26|0.17993
01:55:27|0.17993
01:55:27|0.17993
01:55:28|0.17993
01:55:30|0.17993
01:55:30|0.17993
01:55:31|0.17993
01:55:33|0.17993
01:55:33|0.17993
01:55:34|0.17993
01:55:35|0.17993
01:55:37|0.17993
01:55:38|0.17993
01:55:39|0.17993
01:55:39|0.17993
01:55:41|0.17993
01:55:42|0.17993
01:55:42|0.17993
01:55:43|0.17993
01:55:44|0.17993
01:55:46|0.17993
01:55:47|0.17993
01:55:48|0.17993
01:55:49|0.17993
01:55:50|0.17993
01:55:51|0.17993
01:55:51|0.17993
01:55:52|0.17993
01:55:54|0.17993
01:55:54|0.17993
01:55:55|0.17993
01:55:56|0.17993
01:55:58|0.17993
01:55:58|0.17993
01:55:59|0.17993
01:56:00|0.17993
01:56:01|0.17993
01:56:03|0.17993
01:56:03|0.17993
01:56:04|0.17993
01:56:06|0.17993
01:56:07|0.17993
01:56:07|0.17993
01:56:09|0.17993
01:56:10|0.17993
01:56:10|0.17993
01:56:11|0.17993
01:56:12|0.17993
01:56:13|0.17993
01:56:14|0.17993
01:56:15|0.17993
01:56:17|0.17993
01:56:17|0.17993
01:56:19|0.17993
01:56:19|0.17993
01:56:20|0.17993
01:56:22|0.17993
01:56:22|0.17993
01:56:24|0.17993
01:56:26|0.17993
01:56:27|0.17993
01:56:28|0.17993
01:56:29|0.17993
01:56:29|0.17993
01:56:31|0.17993
01:56:32|0.17993
01:56:33|0.17993
01:56:33|0.17993
01:56:34|0.17993
01:56:35|0.17993
01:56:36|0.17993
01:56:37|0.17993
01:56:38|0.17993
01:56:39|0.17993
01:56:40|0.17993
01:56:42|0.17993
01:56:42|0.17993
01:56:43|0.17993
01:56:45|0.17993
01:56:45|0.17992
01:56:47|0.17992
01:56:47|0.17992
01:56:48|0.17992
01:56:49|0.17992
01:56:51|0.17992
01:56:51|0.17992
01:56:52|0.17992
01:56:54|0.17992
01:56:55|0.17992
01:56:56|0.17992
01:56:56|0.17992
01:56:58|0.17992
01:56:59|0.17992
01:57:00|0.17992
01:57:00|0.17992
01:57:02|0.17992
01:57:02|0.18
01:57:03|0.18
01:57:04|0.18
01:57:06|0.18
01:57:06|0.18
01:57:08|0.18
01:57:09|0.18
01:57:10|0.18
01:57:11|0.18
01:57:12|0.18
01:57:12|0.18
01:57:14|0.18
01:57:15|0.18
01:57:16|0.18
01:57:17|0.18
01:57:18|0.18
01:57:18|0.18
01:57:19|0.18
01:57:21|0.18
01:57:21|0.18
01:57:24|0.18
01:57:25|0.18
01:57:26|0.18
01:57:27|0.18
01:57:27|0.18
01:57:29|0.18
01:57:30|0.18
01:57:31|0.18
01:57:32|0.18
01:57:33|0.18
01:57:34|0.18
01:57:35|0.18
01:57:35|0.18
01:57:37|0.18
01:57:37|0.18
01:57:39|0.18
01:57:39|0.18
01:57:41|0.18
01:57:41|0.18
01:57:43|0.18
01:57:44|0.18
01:57:44|0.17982
01:57:46|0.17982
01:57:46|0.17982
01:57:48|0.17982
01:57:48|0.17982
01:57:50|0.17982
01:57:51|0.17982
01:57:52|0.17982
01:57:53|0.17982
01:57:54|0.17982
01:57:55|0.17982
01:57:55|0.17982
01:57:56|0.17982
01:57:58|0.17982
01:57:58|0.17982
01:58:00|0.17982
01:58:01|0.17982
01:58:01|0.17982
01:58:03|0.17982
01:58:04|0.17982
01:58:04|0.17982
01:58:06|0.17982
01:58:06|0.17982
01:58:08|0.17982
01:58:08|0.17982
01:58:09|0.17982
01:58:10|0.17982
01:58:11|0.17982
01:58:13|0.17982
01:58:14|0.17982
01:58:15|0.17982
01:58:16|0.17982
01:58:17|0.17982
01:58:18|0.17982
01:58:18|0.17982
01:58:19|0.17982
01:58:20|0.17982
01:58:21|0.17982
01:58:23|0.17982
01:58:24|0.17982
01:58:26|0.17982
01:58:27|0.17982
01:58:27|0.17982
01:58:28|0.17982
01:58:29|0.17982
01:58:30|0.17982
01:58:32|0.17982
01:58:33|0.17982
01:58:34|0.17982
01:58:35|0.17982
01:58:36|0.17982
01:58:37|0.17982
01:58:38|0.17982
01:58:40|0.17982
01:58:40|0.17982
01:58:41|0.17982
01:58:43|0.17973
01:58:43|0.17973
01:58:44|0.17973
01:58:45|0.17973
01:58:46|0.17973
01:58:48|0.1797
01:58:48|0.1797
01:58:49|0.1797
01:58:50|0.1797
01:58:51|0.1797
01:58:52|0.1797
01:58:53|0.1797
01:58:54|0.1797
01:58:55|0.1797
01:58:56|0.17979
01:58:57|0.17979
01:58:58|0.17979
01:58:59|0.17979
01:59:00|0.17979
01:59:01|0.17979
01:59:02|0.17979
01:59:03|0.17979
01:59:04|0.17979
01:59:05|0.17979
01:59:06|0.17979
01:59:07|0.17979
01:59:08|0.17979
01:59:10|0.17979
01:59:10|0.17994
01:59:11|0.17994
01:59:12|0.17994
01:59:13|0.17994
01:59:15|0.17994
01:59:15|0.17994
01:59:16|0.17994
01:59:18|0.17994
01:59:18|0.17994
01:59:19|0.17994
01:59:20|0.17994
01:59:21|0.17994
01:59:22|0.17994
01:59:23|0.17994
01:59:25|0.17994
01:59:26|0.17994
01:59:27|0.17994
01:59:28|0.17994
01:59:29|0.17994
01:59:31|0.17994
01:59:32|0.17994
01:59:33|0.17994
01:59:33|0.17994
01:59:34|0.17994
01:59:36|0.17994
01:59:37|0.17994
01:59:38|0.17994
01:59:39|0.17994
01:59:40|0.17994
01:59:41|0.17994
01:59:42|0.17994
01:59:43|0.17994
01:59:44|0.17994
01:59:45|0.17994
01:59:46|0.17994
01:59:47|0.17994
01:59:48|0.17994
01:59:49|0.17994
01:59:50|0.17994
01:59:51|0.17994
01:59:52|0.17994
01:59:53|0.17994
01:59:54|0.17994
01:59:55|0.17994
01:59:56|0.17994
01:59:57|0.17994
01:59:58|0.17994
01:59:59|0.17994
02:00:00|0.17994
02:00:01|0.17994
02:00:02|0.1799
02:00:03|0.1799
02:00:04|0.1799
02:00:05|0.17988
02:00:06|0.17988
02:00:07|0.17988
02:00:08|0.17988
02:00:09|0.17988
02:00:10|0.17988
02:00:11|0.17988
02:00:12|0.17988
02:00:13|0.17988
02:00:14|0.17988
02:00:15|0.17988
02:00:16|0.17999
02:00:17|0.17999
02:00:18|0.17999
02:00:19|0.17999
02:00:20|0.17998
02:00:21|0.17998
02:00:22|0.17998
02:00:23|0.17998
02:00:24|0.17998
02:00:25|0.17998
02:00:26|0.17998
02:00:27|0.17998
02:00:29|0.17998
02:00:30|0.17998
02:00:31|0.1799
02:00:32|0.1799
02:00:33|0.1799
02:00:34|0.1799
02:00:35|0.1799
02:00:35|0.1799
02:00:37|0.1799
02:00:38|0.1799
02:00:39|0.1799
02:00:40|0.1799
02:00:41|0.1799
02:00:43|0.1799
02:00:43|0.1799
02:00:44|0.1799
02:00:45|0.1799
02:00:46|0.1799
02:00:47|0.1799
02:00:48|0.1799
02:00:49|0.1799
02:00:51|0.1799
02:00:51|0.1799
02:00:52|0.1799
02:00:53|0.1799
02:00:55|0.1799
02:00:55|0.1799
02:00:57|0.1799
02:00:57|0.1799
02:00:58|0.1799
02:00:59|0.1799
02:01:01|0.1799
02:01:01|0.1799
02:01:03|0.1799
02:01:03|0.1799
02:01:04|0.1799
02:01:05|0.1799
02:01:06|0.1799
02:01:07|0.1799
02:01:08|0.1799
02:01:09|0.1799
02:01:11|0.1799
02:01:12|0.1799
02:01:12|0.17981
02:01:14|0.17981
02:01:14|0.17981
02:01:15|0.17981
02:01:17|0.17981
02:01:18|0.17981
02:01:19|0.17981
02:01:19|0.17981
02:01:21|0.17981
02:01:22|0.17981
02:01:22|0.17981
02:01:23|0.17981
02:01:25|0.17981
02:01:25|0.17981
02:01:26|0.17981
02:01:28|0.17981
02:01:29|0.17981
02:01:29|0.17981
02:01:31|0.17981
02:01:32|0.17981
02:01:33|0.17981
02:01:34|0.17981
02:01:35|0.17981
02:01:36|0.17981
02:01:37|0.17981
02:01:38|0.17981
02:01:39|0.17981
02:01:40|0.17981
02:01:41|0.17981
02:01:42|0.17981
02:01:44|0.17981
02:01:44|0.17981
02:01:45|0.17981
02:01:46|0.17981
02:01:47|0.17981
02:01:49|0.17981
02:01:49|0.17981
02:01:50|0.17981
02:01:51|0.17981
02:01:52|0.17981
02:01:54|0.17981
02:01:54|0.17981
02:01:55|0.17981
02:01:56|0.17981
02:01:57|0.17981
02:01:58|0.17981
02:01:59|0.17981
02:02:00|0.17981
02:02:01|0.17981
02:02:02|0.17981
02:02:03|0.17981
02:02:04|0.17981
02:02:05|0.17981
02:02:06|0.17981
02:02:07|0.17981
02:02:08|0.1799
02:02:09|0.1799
02:02:10|0.1799
02:02:11|0.1799
02:02:12|0.1799
02:02:13|0.1799
02:02:14|0.1799
02:02:15|0.1799
02:02:16|0.1799
02:02:17|0.1799
02:02:18|0.1799
02:02:19|0.1799
02:02:20|0.17994
02:02:21|0.17994
02:02:22|0.17994
02:02:23|0.17992
02:02:24|0.17992
02:02:25|0.17992
02:02:26|0.17992
02:02:27|0.17992
02:02:28|0.17992
02:02:30|0.17992
02:02:31|0.17992
02:02:31|0.17992
02:02:33|0.17992
02:02:33|0.17992
02:02:34|0.17992
02:02:36|0.17992
02:02:37|0.17992
02:02:38|0.17992
02:02:38|0.17992
02:02:39|0.17989
02:02:40|0.17989
02:02:42|0.17989
02:02:43|0.17989
02:02:44|0.17989
02:02:44|0.17989
02:02:46|0.17989
02:02:47|0.17989
02:02:47|0.17989
02:02:49|0.17989
02:02:49|0.17989
02:02:51|0.17989
02:02:52|0.17989
02:02:53|0.17989
02:02:54|0.17989
02:02:55|0.17989
02:02:55|0.17989
02:02:57|0.17989
02:02:58|0.17998
02:02:59|0.17998
02:03:00|0.17998
02:03:01|0.17998
02:03:02|0.17998
02:03:03|0.17998
02:03:04|0.17998
02:03:05|0.17998
02:03:06|0.17998
02:03:07|0.17998
02:03:08|0.17998
02:03:09|0.17998
02:03:10|0.17988
02:03:11|0.17988
02:03:12|0.17988
02:03:13|0.17988
02:03:14|0.17988
02:03:15|0.17995
02:03:16|0.17995
02:03:17|0.17995
02:03:18|0.17995
02:03:19|0.17995
02:03:20|0.17995
02:03:21|0.17995
02:03:22|0.17995
02:03:23|0.17995
02:03:24|0.17995
02:03:25|0.17995
02:03:26|0.17995
02:03:27|0.17995
02:03:28|0.17995
02:03:29|0.17995
02:03:31|0.17995
02:03:32|0.17995
02:03:33|0.17995
02:03:34|0.17995
02:03:35|0.17995
02:03:36|0.17995
02:03:37|0.17995
02:03:38|0.17995
02:03:39|0.17995
02:03:40|0.17995
02:03:41|0.17995
02:03:42|0.17995
02:03:43|0.17995
02:03:44|0.17995
02:03:45|0.17995
02:03:46|0.17995
02:03:47|0.17995
02:03:48|0.17995
02:03:49|0.17995
02:03:50|0.17995
02:03:51|0.1799
02:03:52|0.1799
02:03:53|0.1799
02:03:54|0.1799
02:03:55|0.1799
02:03:56|0.1799
02:03:57|0.1799
02:03:58|0.1799
02:03:59|0.1799
02:04:00|0.1799
02:04:01|0.1799
02:04:02|0.1799
02:04:03|0.1799
02:04:04|0.1799
02:04:05|0.1799
02:04:06|0.1799
02:04:07|0.1799
02:04:08|0.1799
02:04:09|0.1799
02:04:10|0.1799
02:04:12|0.1799
02:04:12|0.1799
02:04:13|0.1799
02:04:14|0.1799
02:04:15|0.1799
02:04:16|0.1799
02:04:17|0.1799
02:04:18|0.1799
02:04:19|0.1799
02:04:20|0.1799
02:04:21|0.1799
02:04:22|0.1799
02:04:23|0.1799
02:04:24|0.1799
02:04:25|0.1799
02:04:26|0.1799
02:04:27|0.1799
02:04:28|0.1799
02:04:30|0.1799
02:04:31|0.1799
02:04:32|0.1799
02:04:33|0.1799
02:04:34|0.1799
02:04:35|0.1799
02:04:36|0.1799
02:04:37|0.1799
02:04:38|0.1799
02:04:38|0.1799
02:04:40|0.1799
02:04:41|0.1799
02:04:42|0.1799
02:04:43|0.1799
02:04:44|0.1799
02:04:45|0.1799
02:04:46|0.1799
02:04:47|0.1799
02:04:48|0.1799
02:04:49|0.1799
02:04:50|0.1799
02:04:51|0.1799
02:04:52|0.1799
02:04:53|0.1799
02:04:54|0.1799
02:04:55|0.1799
02:04:56|0.1799
02:04:57|0.1799
02:04:58|0.1799
02:04:59|0.1799
02:05:00|0.1799
02:05:01|0.1799
02:05:02|0.1799
02:05:03|0.1799
02:05:04|0.1799
02:05:05|0.1799
02:05:06|0.1799
02:05:07|0.1799
02:05:08|0.1799
02:05:09|0.1799
02:05:10|0.1799
02:05:11|0.1799
02:05:12|0.1799
02:05:13|0.1799
02:05:14|0.1799
02:05:15|0.1799
02:05:16|0.1799
02:05:17|0.1799
02:05:18|0.1799
02:05:19|0.1799
02:05:20|0.1799
02:05:21|0.1799
02:05:22|0.1799
02:05:23|0.1799
02:05:24|0.1799
02:05:25|0.1799
02:05:26|0.1799
02:05:27|0.1799
02:05:28|0.1799
02:05:29|0.1799
02:05:30|0.1799
02:05:31|0.1799
02:05:32|0.1799
02:05:33|0.1799
02:05:34|0.1799
02:05:36|0.1799
02:05:36|0.1799
02:05:37|0.1799
02:05:38|0.1799
02:05:39|0.1799
02:05:40|0.1799
02:05:41|0.1799
02:05:42|0.1799
02:05:43|0.1799
02:05:44|0.1799
02:05:45|0.1799
02:05:46|0.1799
02:05:47|0.1799
02:05:48|0.1799
02:05:49|0.1799
02:05:50|0.1799
02:05:51|0.1799
02:05:52|0.1799
02:05:53|0.1799
02:05:54|0.17992
02:05:55|0.17992
02:05:56|0.17992
02:05:57|0.17992
02:05:58|0.17992
02:05:59|0.17992
02:06:00|0.17992
02:06:01|0.17992
02:06:02|0.17992
02:06:03|0.17992
02:06:04|0.17992
02:06:05|0.17992
02:06:06|0.17992
02:06:07|0.17992
02:06:08|0.17992
02:06:09|0.17992
02:06:10|0.17992
02:06:11|0.17992
02:06:12|0.17992
02:06:13|0.17992
02:06:14|0.17992
02:06:15|0.17992
02:06:16|0.17992
02:06:17|0.17992
02:06:18|0.17992
02:06:19|0.17992
02:06:20|0.17992
02:06:21|0.17992
02:06:22|0.17992
02:06:23|0.17992
02:06:24|0.17992
02:06:25|0.17992
02:06:26|0.17992
02:06:27|0.17992
02:06:28|0.17972
02:06:29|0.17972
02:06:32|0.17972
02:06:33|0.17972
02:06:34|0.17972
02:06:35|0.17972
02:06:36|0.17972
02:06:37|0.17972
02:06:37|0.17972
02:06:39|0.17972
02:06:40|0.17972
02:06:41|0.17972
02:06:42|0.17972
02:06:42|0.17972
02:06:44|0.17972
02:06:45|0.17972
02:06:46|0.17987
02:06:47|0.17987
02:06:48|0.17987
02:06:48|0.17987
02:06:50|0.17987
02:06:51|0.17987
02:06:52|0.17987
02:06:52|0.17987
02:06:53|0.17987
02:06:54|0.17987
02:06:56|0.17987
02:06:57|0.17987
02:06:58|0.17987
02:06:59|0.17987
02:07:00|0.17987
02:07:01|0.17987
02:07:02|0.17987
02:07:03|0.17987
02:07:04|0.17987
02:07:05|0.17987
02:07:06|0.17987
02:07:07|0.17987
02:07:08|0.17987
02:07:09|0.17987
02:07:10|0.17987
02:07:11|0.17987
02:07:12|0.17987
02:07:13|0.17987
02:07:14|0.17987
02:07:15|0.17987
02:07:16|0.17987
02:07:17|0.17987
02:07:18|0.17987
02:07:19|0.17987
02:07:20|0.17987
02:07:21|0.17987
02:07:22|0.17987
02:07:23|0.17987
02:07:24|0.17987
02:07:25|0.17987
02:07:26|0.17987
02:07:27|0.17987
02:07:28|0.17987
02:07:29|0.17987
02:07:30|0.17987
02:07:31|0.17987
02:07:32|0.17982
02:07:34|0.17982
02:07:34|0.17982
02:07:35|0.17982
02:07:36|0.17982
02:07:37|0.17982
02:07:39|0.17982
02:07:40|0.17982
02:07:40|0.17982
02:07:41|0.17982
02:07:43|0.17982
02:07:43|0.17982
02:07:45|0.17982
02:07:46|0.17982
02:07:47|0.17982
02:07:48|0.17982
02:07:49|0.17982
02:07:50|0.17982
02:07:51|0.17982
02:07:52|0.17982
02:07:53|0.17982
02:07:54|0.17982
02:07:55|0.17982
02:07:56|0.17982
02:07:56|0.17982
02:07:57|0.17982
02:07:59|0.17977
02:08:00|0.17977
02:08:01|0.17977
02:08:01|0.17977
02:08:03|0.17977
02:08:04|0.17977
02:08:05|0.17977
02:08:06|0.17977
02:08:07|0.17977
02:08:08|0.17977
02:08:09|0.17977
02:08:09|0.17977
02:08:10|0.17977
02:08:12|0.17977
02:08:12|0.17977
02:08:14|0.17977
02:08:15|0.17977
02:08:16|0.17977
02:08:17|0.17977
02:08:18|0.17977
02:08:18|0.17977
02:08:19|0.17977
02:08:21|0.17977
02:08:22|0.17977
02:08:23|0.17977
02:08:24|0.17977
02:08:25|0.17977
02:08:26|0.17977
02:08:27|0.17977
02:08:28|0.17977
02:08:29|0.17977
02:08:30|0.17977
02:08:31|0.17977
02:08:32|0.17977
02:08:33|0.17977
02:08:35|0.17977
02:08:35|0.17977
02:08:36|0.17977
02:08:38|0.17977
02:08:38|0.17977
02:08:39|0.17977
02:08:40|0.17977
02:08:41|0.17977
02:08:42|0.17977
02:08:43|0.17977
02:08:44|0.17977
02:08:45|0.17977
02:08:46|0.17977
02:08:47|0.17977
02:08:48|0.17977
02:08:49|0.17977
02:08:51|0.17977
02:08:52|0.17977
02:08:52|0.17977
02:08:54|0.17977
02:08:54|0.17977
02:08:56|0.17977
02:08:57|0.17979
02:08:58|0.17979
02:08:58|0.17979
02:08:59|0.17979
02:09:00|0.17979
02:09:02|0.17979
02:09:02|0.17979
02:09:03|0.17979
02:09:05|0.17979
02:09:06|0.17979
02:09:06|0.17979
02:09:07|0.17979
02:09:09|0.17979
02:09:10|0.17979
02:09:10|0.17979
02:09:11|0.17979
02:09:12|0.17979
02:09:13|0.17979
02:09:14|0.17979
02:09:16|0.17979
02:09:16|0.17979
02:09:17|0.17979
02:09:19|0.17979
02:09:20|0.17979
02:09:20|0.17979
02:09:21|0.17979
02:09:23|0.17979
02:09:23|0.17979
02:09:25|0.17979
02:09:25|0.17979
02:09:27|0.17979
02:09:27|0.17979
02:09:29|0.17979
02:09:30|0.17979
02:09:31|0.17979
02:09:31|0.17979
02:09:33|0.17979
02:09:34|0.17979
02:09:35|0.17979
02:09:36|0.17979
02:09:38|0.17979
02:09:39|0.17979
02:09:40|0.17979
02:09:41|0.17979
02:09:42|0.17979
02:09:43|0.17979
02:09:44|0.17979
02:09:45|0.17979
02:09:45|0.17979
02:09:47|0.17979
02:09:48|0.17979
02:09:49|0.17979
02:09:50|0.17979
02:09:51|0.17979
02:09:52|0.17979
02:09:53|0.17979
02:09:54|0.17979
02:09:55|0.17973
02:09:56|0.17973
02:09:57|0.17973
02:09:58|0.17973
02:09:59|0.17973
02:10:00|0.17973
02:10:01|0.17973
02:10:02|0.17973
02:10:03|0.17973
02:10:04|0.17973
02:10:05|0.17973
02:10:06|0.17973
02:10:07|0.17973
02:10:08|0.17973
02:10:09|0.17973
02:10:10|0.17973
02:10:11|0.17973
02:10:12|0.17973
02:10:13|0.17973
02:10:14|0.17973
02:10:15|0.17973
02:10:17|0.17973
02:10:17|0.17973
02:10:18|0.17973
02:10:19|0.17973
02:10:20|0.17973
02:10:21|0.17973
02:10:22|0.17973
02:10:23|0.17979
02:10:24|0.17979
02:10:25|0.17979
02:10:26|0.17979
02:10:27|0.17979
02:10:28|0.17979
02:10:29|0.17979
02:10:30|0.17979
02:10:31|0.17979
02:10:32|0.17979
02:10:33|0.17979
02:10:34|0.17979
02:10:36|0.17979
02:10:36|0.17979
02:10:38|0.17979
02:10:39|0.17979
02:10:40|0.17979
02:10:41|0.17979
02:10:42|0.17979
02:10:43|0.17979
02:10:44|0.17979
02:10:45|0.17979
02:10:46|0.17979
02:10:47|0.17979
02:10:48|0.17984
02:10:49|0.1798
02:10:50|0.1798
02:10:51|0.1798
02:10:52|0.1798
02:10:53|0.1798
02:10:54|0.1798
02:10:55|0.1798
02:10:56|0.1798
02:10:57|0.1798
02:10:58|0.1798
02:10:59|0.1798
02:11:00|0.1798
02:11:01|0.17985
02:11:02|0.17985
02:11:03|0.17985
02:11:04|0.17985
02:11:05|0.17997
02:11:06|0.17997
02:11:07|0.17997
02:11:08|0.17997
02:11:09|0.17997
02:11:10|0.17997
02:11:11|0.17997
02:11:12|0.17997
02:11:13|0.17997
02:11:14|0.17997
02:11:15|0.17997
02:11:16|0.1799
02:11:17|0.1799
02:11:18|0.1799
02:11:19|0.1799
02:11:20|0.1799
02:11:21|0.1799
02:11:22|0.1799
02:11:23|0.1799
02:11:24|0.1799
02:11:25|0.1799
02:11:26|0.1799
02:11:27|0.1799
02:11:28|0.18006
02:11:29|0.18006
02:11:30|0.18006
02:11:31|0.18006
02:11:32|0.18006
02:11:33|0.18006
02:11:34|0.18006
02:11:35|0.18006
02:11:37|0.18006
02:11:38|0.18006
02:11:39|0.17995
02:11:40|0.17995
02:11:41|0.17995
02:11:42|0.17995
02:11:43|0.17995
02:11:44|0.17995
02:11:45|0.17995
02:11:46|0.17995
02:11:47|0.17995
02:11:48|0.17995
02:11:49|0.17995
02:11:50|0.17995
02:11:51|0.17995
02:11:52|0.17995
02:11:53|0.17995
02:11:54|0.17995
02:11:55|0.17995
02:11:56|0.17999
02:11:57|0.17999
02:11:58|0.17999
02:11:59|0.17999
02:12:00|0.17999
02:12:01|0.17999
02:12:02|0.17999
02:12:03|0.17999
02:12:04|0.17999
02:12:05|0.17999
02:12:06|0.17999
02:12:07|0.17999
02:12:08|0.17999
02:12:09|0.17999
02:12:10|0.17999
02:12:11|0.17999
02:12:12|0.17999
02:12:13|0.17999
02:12:14|0.17999
02:12:15|0.17999
02:12:16|0.17999
02:12:17|0.17999
02:12:18|0.17999
02:12:19|0.18006
02:12:20|0.18006
02:12:21|0.18006
02:12:22|0.18006
02:12:23|0.18006
02:12:24|0.18006
02:12:25|0.18006
02:12:26|0.18006
02:12:27|0.18006
02:12:28|0.18006
02:12:29|0.18006
02:12:30|0.18006
02:12:31|0.18006
02:12:32|0.18006
02:12:33|0.18006
02:12:34|0.18006
02:12:35|0.18006
02:12:36|0.18006
02:12:37|0.18006
02:12:38|0.18006
02:12:39|0.18006
02:12:40|0.18006
02:12:41|0.18006
02:12:42|0.18006
02:12:43|0.18006
02:12:44|0.18006
02:12:45|0.18006
02:12:46|0.18006
02:12:47|0.18006
02:12:48|0.18006
02:12:49|0.18006
02:12:50|0.18006
02:12:51|0.18006
02:12:52|0.18006
02:12:53|0.18006
02:12:54|0.18015
02:12:55|0.18015
02:12:56|0.18015
02:12:57|0.18015
02:12:58|0.18015
02:12:59|0.18015
02:13:00|0.18015
02:13:01|0.18015
02:13:02|0.18015
02:13:03|0.18015
02:13:04|0.18015
02:13:05|0.18015
02:13:06|0.18015
02:13:07|0.18015
02:13:08|0.18015
02:13:09|0.18015
02:13:10|0.18015
02:13:11|0.18015
02:13:12|0.18015
02:13:13|0.18015
02:13:14|0.18015
02:13:15|0.18015
02:13:16|0.18015
02:13:17|0.18015
02:13:18|0.18015
02:13:19|0.18015
02:13:20|0.18015
02:13:21|0.18015
02:13:22|0.18015
02:13:23|0.18007
02:13:24|0.18007
02:13:25|0.18007
02:13:26|0.18007
02:13:27|0.18007
02:13:28|0.18007
02:13:29|0.18007
02:13:30|0.18007
02:13:31|0.18007
02:13:38|0.18007
02:13:38|0.18007
02:13:40|0.18007
02:13:41|0.18007
02:13:41|0.18007
02:13:43|0.18007
02:13:44|0.18008
02:13:45|0.18008
02:13:46|0.18008
02:13:47|0.18008
02:13:48|0.18008
02:13:48|0.18008
02:13:50|0.18008
02:13:51|0.18008
02:13:51|0.18008
02:13:53|0.18008
02:13:54|0.18008
02:13:54|0.18008
02:13:56|0.18014
02:13:57|0.18014
02:13:57|0.18014
02:13:58|0.18014
02:13:59|0.18014
02:14:01|0.18014
02:14:02|0.18014
02:14:02|0.18007
02:14:04|0.18007
02:14:05|0.18007
02:14:06|0.18007
02:14:07|0.18007
02:14:07|0.18011
02:14:08|0.18011
02:14:10|0.18011
02:14:11|0.18011
02:14:12|0.18011
02:14:13|0.18011
02:14:14|0.1801
02:14:15|0.1801
02:14:15|0.1801
02:14:17|0.1801
02:14:18|0.1801
02:14:19|0.1801
02:14:20|0.18008
02:14:20|0.18008
02:14:22|0.18008
02:14:22|0.18008
02:14:24|0.18008
02:14:24|0.18008
02:14:26|0.18008
02:14:26|0.18008
02:14:28|0.18008
02:14:28|0.18008
02:14:30|0.18008
02:14:30|0.18008
02:14:32|0.18008
02:14:32|0.18008
02:14:34|0.18008
02:14:35|0.18008
02:14:35|0.18008
02:14:37|0.18008
02:14:38|0.1801
02:14:39|0.1801
02:14:40|0.1801
02:14:42|0.1801
02:14:42|0.1801
02:14:43|0.1801
02:14:44|0.1801
02:14:45|0.1801
02:14:46|0.1801
02:14:48|0.1801
02:14:48|0.1801
02:14:49|0.1801
02:14:51|0.1801
02:14:51|0.1801
02:14:52|0.1801
02:14:54|0.1801
02:14:55|0.1801
02:14:56|0.1801
02:14:56|0.1801
02:14:58|0.1801
02:14:59|0.1801
02:15:00|0.1801
02:15:00|0.1801
02:15:02|0.18009
02:15:02|0.18009
02:15:03|0.18009
02:15:04|0.18009
02:15:06|0.18009
02:15:06|0.18009
02:15:08|0.18006
02:15:08|0.18006
02:15:10|0.18006
02:15:11|0.18006
02:15:12|0.18006
02:15:13|0.18006
02:15:13|0.18006
02:15:14|0.18006
02:15:15|0.18006
02:15:16|0.18006
02:15:17|0.18006
02:15:18|0.18006
02:15:19|0.18006
02:15:20|0.18006
02:15:21|0.18006
02:15:22|0.18006
02:15:23|0.18006
02:15:25|0.18006
02:15:25|0.18006
02:15:26|0.18006
02:15:27|0.18006
02:15:29|0.18006
02:15:29|0.18006
02:15:30|0.18006
02:15:32|0.18006
02:15:32|0.18006
02:15:33|0.18006
02:15:34|0.18006
02:15:35|0.18006
02:15:36|0.18006
02:15:37|0.18006
02:15:38|0.18006
02:15:40|0.18006
02:15:41|0.18006
02:15:42|0.18006
02:15:42|0.18006
02:15:44|0.18006
02:15:45|0.18006
02:15:46|0.18006
02:15:47|0.18006
02:15:48|0.18006
02:15:49|0.18006
02:15:50|0.18006
02:15:51|0.18006
02:15:52|0.18006
02:15:53|0.18017
02:15:54|0.18017
02:15:55|0.18017
02:15:56|0.18019
02:15:57|0.18019
02:15:58|0.18019
02:15:59|0.18019
02:16:00|0.18019
02:16:01|0.18011
02:16:02|0.18012
02:16:03|0.18012
02:16:04|0.18012
02:16:05|0.18012
02:16:06|0.18012
02:16:07|0.18012
02:16:08|0.1801
02:16:09|0.1801
02:16:10|0.1801
02:16:11|0.1801
02:16:13|0.1801
02:16:13|0.1801
02:16:15|0.18018
02:16:16|0.18018
02:16:17|0.18018
02:16:17|0.18018
02:16:18|0.18018
02:16:19|0.18018
02:16:21|0.18018
02:16:22|0.18018
02:16:22|0.18018
02:16:23|0.18018
02:16:24|0.18018
02:16:25|0.18019
02:16:26|0.18019
02:16:28|0.18019
02:16:28|0.18019
02:16:29|0.18019
02:16:30|0.18019
02:16:31|0.18019
02:16:32|0.18019
02:16:33|0.18019
02:16:34|0.18019
02:16:35|0.18019
02:16:36|0.18019
02:16:37|0.18019
02:16:38|0.18017
02:16:39|0.18017
02:16:40|0.18017
02:16:42|0.18017
02:16:43|0.18017
02:16:44|0.18018
02:16:45|0.18018
02:16:46|0.18018
02:16:47|0.18018
02:16:48|0.18018
02:16:49|0.18017
02:16:50|0.18017
02:16:51|0.18017
02:16:52|0.18017
02:16:53|0.18017
02:16:54|0.18017
02:16:56|0.18017
02:16:56|0.18017
02:16:57|0.18017
02:16:58|0.18017
02:16:59|0.18017
02:17:00|0.18017
02:17:01|0.18017
02:17:02|0.18017
02:17:03|0.18017
02:17:04|0.18017
02:17:06|0.18017
02:17:06|0.18017
02:17:07|0.18017
02:17:08|0.1801
02:17:09|0.1801
02:17:10|0.1801
02:17:11|0.1801
02:17:12|0.1801
02:17:13|0.1801
02:17:14|0.1801
02:17:15|0.1801
02:17:16|0.1801
02:17:17|0.1801
02:17:18|0.1801
02:17:19|0.18011
02:17:20|0.18011
02:17:21|0.18011
02:17:22|0.18011
02:17:23|0.18011
02:17:24|0.18011
02:17:25|0.18011
02:17:26|0.18011
02:17:27|0.18011
02:17:28|0.18011
02:17:29|0.18011
02:17:30|0.18011
02:17:31|0.18011
02:17:32|0.18011
02:17:33|0.18011
02:17:34|0.18011
02:17:35|0.18011
02:17:36|0.18011
02:17:37|0.18011
02:17:38|0.18011
02:17:39|0.18011
02:17:40|0.18011
02:17:41|0.18011
02:17:43|0.18011
02:17:44|0.18011
02:17:45|0.18011
02:17:46|0.18011
02:17:47|0.18011
02:17:49|0.18011
02:17:49|0.18011
02:17:50|0.18011
02:17:51|0.18011
02:17:52|0.18011
02:17:53|0.18011
02:17:54|0.18011
02:17:55|0.18011
02:17:56|0.18011
02:17:57|0.18011
02:17:59|0.18011
02:17:59|0.18011
02:18:01|0.18011
02:18:02|0.18011
02:18:02|0.1801
02:18:04|0.1801
02:18:04|0.1801
02:18:06|0.1801
02:18:06|0.1801
02:18:07|0.1801
02:18:08|0.1801
02:18:10|0.1801
02:18:10|0.1801
02:18:12|0.1801
02:18:13|0.1801
02:18:13|0.1801
02:18:14|0.1801
02:18:16|0.1801
02:18:17|0.1801
02:18:18|0.1801
02:18:19|0.1801
02:18:19|0.1801
02:18:21|0.1801
02:18:22|0.1801
02:18:23|0.1801
02:18:24|0.1801
02:18:24|0.1801
02:18:26|0.1801
02:18:27|0.1801
02:18:27|0.1801
02:18:28|0.1801
02:18:30|0.1801
02:18:30|0.1801
02:18:31|0.1801
02:18:33|0.1801
02:18:34|0.1801
02:18:35|0.1801
02:18:36|0.1801
02:18:37|0.1801
02:18:38|0.1801
02:18:38|0.1801
02:18:40|0.1801
02:18:40|0.1801
02:18:42|0.1801
02:18:42|0.1801
02:18:44|0.1801
02:18:45|0.1801
02:18:46|0.1801
02:18:47|0.1801
02:18:48|0.1801
02:18:49|0.1801
02:18:50|0.1801
02:18:51|0.1801
02:18:53|0.1801
02:18:53|0.1801
02:18:54|0.1801
02:18:55|0.1801
02:18:56|0.1801
02:18:57|0.1801
02:18:58|0.1801
02:18:59|0.1801
02:19:01|0.1801
02:19:01|0.1801
02:19:02|0.1801
02:19:03|0.1801
02:19:05|0.1801
02:19:06|0.1801
02:19:07|0.1801
02:19:07|0.1801
02:19:09|0.1801
02:19:09|0.1801
02:19:10|0.1801
02:19:12|0.1801
02:19:13|0.1801
02:19:13|0.1801
02:19:14|0.1801
02:19:16|0.1801
02:19:17|0.1801
02:19:18|0.1801
02:19:19|0.1801
02:19:20|0.1801
02:19:21|0.1801
02:19:21|0.1801
02:19:23|0.1801
02:19:23|0.1801
02:19:24|0.1801
02:19:25|0.1801
02:19:27|0.1801
02:19:28|0.1801
02:19:29|0.1801
02:19:29|0.18004
02:19:31|0.18004
02:19:32|0.18004
02:19:33|0.18004
02:19:34|0.18004
02:19:35|0.18004
02:19:36|0.18004
02:19:37|0.18004
02:19:38|0.1801
02:19:39|0.1801
02:19:40|0.1801
02:19:40|0.1801
02:19:42|0.1801
02:19:42|0.1801
02:19:44|0.1801
02:19:45|0.1801
02:19:46|0.1801
02:19:47|0.1801
02:19:48|0.1801
02:19:49|0.1801
02:19:50|0.18009
02:19:51|0.18009
02:19:52|0.18009
02:19:53|0.18009
02:19:54|0.18009
02:19:55|0.18009
02:19:56|0.18004
02:19:57|0.18004
02:19:58|0.18004
02:19:59|0.18004
02:20:00|0.18004
02:20:01|0.18004
02:20:02|0.18008
02:20:03|0.18008
02:20:04|0.18002
02:20:05|0.18002
02:20:06|0.18002
02:20:07|0.18002
02:20:08|0.18002
02:20:09|0.18002
02:20:10|0.18002
02:20:11|0.18002
02:20:12|0.18002
02:20:13|0.18002
02:20:14|0.18002
02:20:15|0.18002
02:20:16|0.18002
02:20:17|0.18002
02:20:18|0.18002
02:20:19|0.18002
02:20:20|0.18002
02:20:21|0.18002
02:20:22|0.18002
02:20:23|0.18002
02:20:24|0.18002
02:20:25|0.18002
02:20:26|0.18002
02:20:27|0.18002
02:20:28|0.18002
02:20:29|0.18002
02:20:30|0.18002
02:20:31|0.18002
02:20:32|0.18002
02:20:33|0.18002
02:20:34|0.18002
02:20:35|0.18002
02:20:36|0.18002
02:20:40|0.18002
02:20:41|0.18002
02:20:42|0.18002
02:20:43|0.18002
02:20:44|0.18002
02:20:45|0.18002
02:20:46|0.18002
02:20:48|0.18002
02:20:49|0.18002
02:20:49|0.18002
02:20:51|0.18002
02:20:52|0.18002
02:20:52|0.18002
02:20:53|0.18002
02:20:55|0.18002
02:20:56|0.18002
02:20:57|0.18002
02:20:58|0.18002
02:20:59|0.18002
02:21:00|0.18002
02:21:01|0.18002
02:21:02|0.17986
02:21:03|0.17986
02:21:04|0.17986
02:21:05|0.17986
02:21:06|0.17986
02:21:07|0.17986
02:21:08|0.17986
02:21:09|0.17986
02:21:10|0.1799
02:21:11|0.1799
02:21:12|0.1799
02:21:13|0.1799
02:21:14|0.1799
02:21:15|0.1799
02:21:16|0.1799
02:21:17|0.1799
02:21:18|0.1799
02:21:19|0.1799
02:21:20|0.1799
02:21:21|0.1799
02:21:22|0.1799
02:21:23|0.1799
02:21:24|0.1799
02:21:25|0.1799
02:21:26|0.1799
02:21:27|0.1799
02:21:28|0.1799
02:21:29|0.1799
02:21:30|0.1799
02:21:31|0.1799
02:21:32|0.1799
02:21:33|0.1799
02:21:34|0.1799
02:21:35|0.1799
02:21:36|0.1799
02:21:37|0.1799
02:21:38|0.1799
02:21:39|0.1799
02:21:40|0.1799
02:21:41|0.1799
02:21:42|0.1799
02:21:43|0.1799
02:21:44|0.1799
02:21:45|0.1799
02:21:46|0.1799
02:21:48|0.1799
02:21:48|0.1799
02:21:49|0.1799
02:21:50|0.1799
02:21:51|0.1799
02:21:52|0.1799
02:21:53|0.1799
02:21:54|0.17991
02:21:55|0.17991
02:21:56|0.17991
02:21:57|0.17991
02:21:58|0.17991
02:21:59|0.17991
02:22:00|0.17991
02:22:02|0.17991
02:22:02|0.17991
02:22:04|0.17991
02:22:04|0.17991
02:22:06|0.17991
02:22:07|0.17991
02:22:07|0.17991
02:22:08|0.17991
02:22:09|0.17991
02:22:10|0.17991
02:22:12|0.17991
02:22:13|0.17991
02:22:13|0.17991
02:22:14|0.17991
02:22:15|0.17991
02:22:17|0.17991
02:22:17|0.17991
02:22:18|0.17991
02:22:19|0.17991
02:22:20|0.17991
02:22:22|0.17991
02:22:22|0.17991
02:22:23|0.17991
02:22:24|0.18007
02:22:25|0.18007
02:22:26|0.18007
02:22:27|0.18007
02:22:28|0.18007
02:22:29|0.18007
02:22:30|0.18007
02:22:31|0.18009
02:22:33|0.18009
02:22:33|0.18009
02:22:34|0.18009
02:22:35|0.18009
02:22:36|0.18009
02:22:38|0.18009
02:22:38|0.18009
02:22:40|0.18009
02:22:41|0.18009
02:22:41|0.18009
02:22:42|0.18009
02:22:43|0.18008
02:22:45|0.18008
02:22:45|0.18008
02:22:46|0.18008
02:22:48|0.18008
02:22:49|0.18008
02:22:51|0.18008
02:22:51|0.18008
02:22:53|0.18008
02:22:54|0.18008
02:22:54|0.18008
02:22:55|0.18008
02:22:56|0.18008
02:22:58|0.18008
02:22:58|0.18008
02:22:59|0.18008
02:23:01|0.18008
02:23:02|0.18008
02:23:03|0.18008
02:23:04|0.18008
02:23:05|0.18008
02:23:06|0.18008
02:23:07|0.18008
02:23:08|0.18008
02:23:09|0.18008
02:23:10|0.18008
02:23:11|0.18008
02:23:11|0.18008
02:23:13|0.18008
02:23:13|0.18008
02:23:15|0.18008
02:23:16|0.18008
02:23:16|0.18008
02:23:18|0.18008
02:23:19|0.18008
02:23:20|0.18008
02:23:21|0.18008
02:23:22|0.18008
02:23:22|0.18008
02:23:23|0.18008
02:23:24|0.18008
02:23:26|0.18008
02:23:27|0.18008
02:23:27|0.18008
02:23:29|0.18008
02:23:30|0.18008
02:23:30|0.18008
02:23:31|0.18008
02:23:32|0.18008
02:23:34|0.18008
02:23:35|0.18008
02:23:36|0.18008
02:23:37|0.18008
02:23:38|0.18008
02:23:39|0.18008
02:23:40|0.18008
02:23:40|0.18008
02:23:41|0.18008
02:23:42|0.18008
02:23:44|0.18008
02:23:45|0.18008
02:23:46|0.18008
02:23:47|0.18008
02:23:47|0.18008
02:23:49|0.18008
02:23:50|0.18008
02:23:51|0.18008
02:23:52|0.18008
02:23:53|0.18008
02:23:54|0.18008
02:23:56|0.18008
02:23:56|0.18008
02:23:57|0.18008
02:23:58|0.18008
02:23:59|0.18008
02:24:00|0.17992
02:24:01|0.17992
02:24:02|0.17992
02:24:03|0.17992
02:24:04|0.17992
02:24:05|0.17992
02:24:06|0.17992
02:24:07|0.17992
02:24:08|0.17992
02:24:09|0.17992
02:24:10|0.17992
02:24:11|0.17992
02:24:12|0.17992
02:24:13|0.17992
02:24:14|0.17992
02:24:15|0.17992
02:24:16|0.17992
02:24:17|0.17992
02:24:18|0.17992
02:24:19|0.17992
02:24:20|0.17992
02:24:21|0.17992
02:24:22|0.17992
02:24:23|0.17992
02:24:24|0.17992
02:24:25|0.17992
02:24:26|0.17992
02:24:27|0.17992
02:24:28|0.17992
02:24:29|0.17992
02:24:30|0.17992
02:24:31|0.17992
02:24:32|0.17992
02:24:33|0.17992
02:24:34|0.17992
02:24:35|0.17992
02:24:36|0.17992
02:24:37|0.17992
02:24:38|0.17992
02:24:39|0.17992
02:24:40|0.17992
02:24:41|0.17992
02:24:42|0.17992
02:24:43|0.17992
02:24:44|0.1799
02:24:45|0.1799
02:24:46|0.1799
02:24:47|0.1799
02:24:48|0.1799
02:24:49|0.1799
02:24:51|0.1799
02:24:52|0.1799
02:24:52|0.1799
02:24:54|0.1799
02:24:55|0.1799
02:24:56|0.1799
02:24:57|0.1799
02:24:58|0.1799
02:24:59|0.1799
02:25:00|0.1799
02:25:01|0.1799
02:25:02|0.1799
02:25:03|0.1799
02:25:04|0.1799
02:25:05|0.1799
02:25:06|0.1799
02:25:07|0.1799
02:25:08|0.1799
02:25:09|0.1799
02:25:10|0.1799
02:25:11|0.1799
02:25:12|0.1799
02:25:13|0.1799
02:25:14|0.1799
02:25:15|0.1799
02:25:16|0.1799
02:25:17|0.1799
02:25:18|0.1799
02:25:19|0.1799
02:25:20|0.1799
02:25:21|0.1799
02:25:22|0.1799
02:25:23|0.17992
02:25:24|0.17992
02:25:25|0.17992
02:25:26|0.17997
02:25:27|0.17997
02:25:28|0.17997
02:25:29|0.17991
02:25:30|0.17991
02:25:31|0.17991
02:25:32|0.17991
02:25:33|0.17991
02:25:34|0.17991
02:25:35|0.17991
02:25:36|0.17991
02:25:37|0.17991
02:25:38|0.17991
02:25:39|0.17991
02:25:40|0.17991
02:25:41|0.17991
02:25:42|0.17991
02:25:43|0.17991
02:25:44|0.17991
02:25:45|0.17991
02:25:46|0.17991
02:25:48|0.18
02:25:48|0.18
02:25:49|0.18
02:25:51|0.18
02:25:51|0.18
02:25:53|0.18002
02:25:53|0.18002
02:25:55|0.18002
02:25:56|0.18002
02:25:57|0.18002
02:25:58|0.18002
02:25:59|0.18002
02:26:00|0.18002
02:26:01|0.18002
02:26:02|0.18002
02:26:02|0.18002
02:26:04|0.18002
02:26:05|0.18002
02:26:05|0.18002
02:26:07|0.18002
02:26:08|0.18002
02:26:09|0.18002
02:26:10|0.18002
02:26:11|0.18002
02:26:12|0.18002
02:26:12|0.18002
02:26:13|0.18
02:26:14|0.18
02:26:15|0.18
02:26:17|0.18
02:26:18|0.18
02:26:18|0.18
02:26:20|0.18
02:26:21|0.18
02:26:22|0.18
02:26:23|0.18
02:26:24|0.18
02:26:25|0.18
02:26:26|0.18
02:26:27|0.18
02:26:27|0.18
02:26:29|0.18
02:26:30|0.18
02:26:31|0.18
02:26:31|0.18
02:26:33|0.18
02:26:34|0.18
02:26:35|0.17995
02:26:36|0.17995
02:26:36|0.17995
02:26:38|0.17995
02:26:39|0.17995
02:26:40|0.17995
02:26:41|0.17995
02:26:42|0.17995
02:26:42|0.17995
02:26:44|0.17995
02:26:44|0.17995
02:26:45|0.17995
02:26:46|0.17995
02:26:48|0.17995
02:26:48|0.18005
02:26:50|0.18005
02:26:51|0.18007
02:26:52|0.18007
02:26:52|0.18007
02:26:54|0.18007
02:26:55|0.18007
02:26:56|0.18007
02:26:57|0.18007
02:26:58|0.18007
02:26:59|0.18007
02:27:00|0.18007
02:27:01|0.18007
02:27:02|0.18007
02:27:03|0.18007
02:27:04|0.18007
02:27:05|0.18007
02:27:06|0.18007
02:27:07|0.18007
02:27:08|0.18007
02:27:09|0.18007
02:27:10|0.18007
02:27:11|0.18007
02:27:12|0.18007
02:27:13|0.18007
02:27:14|0.18007
02:27:15|0.18007
02:27:16|0.18007
02:27:17|0.18007
02:27:18|0.18007
02:27:19|0.18007
02:27:20|0.18007
02:27:21|0.18007
02:27:22|0.18007
02:27:23|0.18007
02:27:24|0.18007
02:27:25|0.18007
02:27:26|0.18007
02:27:27|0.18007
02:27:28|0.18007
02:27:29|0.18007
02:27:30|0.18007
02:27:31|0.18007
02:27:32|0.18007
02:27:33|0.18007
02:27:34|0.18007
02:27:35|0.18007
02:27:36|0.18007
02:27:37|0.18007
02:27:38|0.18007
02:27:39|0.18007
02:27:40|0.18007
02:27:41|0.18007
02:27:42|0.18007
02:27:43|0.18007
02:27:44|0.18007
02:27:45|0.18007
02:27:46|0.18007
02:27:47|0.18007
02:27:48|0.18007
02:27:49|0.18007
02:27:50|0.18007
02:27:51|0.18007
02:27:52|0.18007
02:27:54|0.18007
02:27:59|0.18007
02:28:00|0.18017
02:28:01|0.18017
02:28:02|0.18017
02:28:03|0.18017
02:28:04|0.18017
02:28:05|0.18017
02:28:06|0.18019
02:28:07|0.18019
02:28:08|0.18019
02:28:09|0.18019
02:28:10|0.18019
02:28:11|0.18019
02:28:12|0.18019
02:28:13|0.18019
02:28:14|0.18016
02:28:16|0.18016
02:28:16|0.18016
02:28:17|0.18016
02:28:18|0.18016
02:28:19|0.18016
02:28:20|0.18016
02:28:21|0.18016
02:28:22|0.18016
02:28:23|0.18016
02:28:24|0.18016
02:28:25|0.18016
02:28:26|0.18017
02:28:27|0.18017
02:28:28|0.18017
02:28:29|0.18017
02:28:30|0.18017
02:28:31|0.18017
02:28:32|0.18017
02:28:33|0.18017
02:28:34|0.18017
02:28:35|0.18017
02:28:37|0.18017
02:28:37|0.18017
02:28:38|0.18017
02:28:39|0.18017
02:28:40|0.18017
02:28:41|0.1802
02:28:42|0.1802
02:28:43|0.1802
02:28:44|0.1802
02:28:45|0.1802
02:28:46|0.1802
02:28:47|0.1802
02:28:48|0.1802
02:28:49|0.1802
02:28:50|0.1802
02:28:51|0.1802
02:28:52|0.1802
02:28:54|0.1802
02:28:54|0.1802
02:28:56|0.1802
02:28:57|0.1802
02:28:58|0.1802
02:28:59|0.1802
02:29:00|0.1802
02:29:01|0.1802
02:29:02|0.1802
02:29:03|0.1802
02:29:04|0.1802
02:29:05|0.1802
02:29:06|0.1802
02:29:07|0.1802
02:29:08|0.1802
02:29:09|0.1802
02:29:10|0.1802
02:29:11|0.1802
02:29:12|0.1802
02:29:13|0.1802
02:29:14|0.1802
02:29:15|0.1802
02:29:16|0.18015
02:29:17|0.18015
02:29:18|0.18015
02:29:19|0.18015
02:29:20|0.18015
02:29:21|0.18015
02:29:22|0.18015
02:29:23|0.18015
02:29:24|0.18015
02:29:25|0.18015
02:29:26|0.18015
02:29:27|0.18015
02:29:28|0.18015
02:29:29|0.18015
02:29:30|0.18015
02:29:31|0.18015
02:29:32|0.18015
02:29:33|0.18015
02:29:34|0.18015
02:29:35|0.18015
02:29:36|0.18015
02:29:37|0.18015
02:29:38|0.18015
02:29:39|0.18015
02:29:40|0.18015
02:29:41|0.18015
02:29:42|0.18015
02:29:43|0.18028
02:29:44|0.18028
02:29:45|0.18028
02:29:46|0.18028
02:29:47|0.18028
02:29:48|0.18028
02:29:49|0.18028
02:29:50|0.18028
02:29:51|0.18028
02:29:52|0.18028
02:29:53|0.18028
02:29:54|0.18028
02:29:56|0.18028
02:29:56|0.18028
02:29:58|0.18028
02:29:59|0.18028
02:30:00|0.18028
02:30:00|0.18028
02:30:02|0.18028
02:30:03|0.18028
02:30:03|0.18028
02:30:05|0.18029
02:30:06|0.18029
02:30:06|0.18029
02:30:07|0.18029
02:30:09|0.18029
02:30:09|0.18029
02:30:10|0.18029
02:30:12|0.18029
02:30:12|0.18029
02:30:13|0.18029
02:30:15|0.18025
02:30:15|0.18025
02:30:16|0.18025
02:30:17|0.18025
02:30:18|0.18025
02:30:19|0.18025
02:30:20|0.18025
02:30:21|0.18025
02:30:22|0.18025
02:30:23|0.18025
02:30:24|0.18025
02:30:25|0.18025
02:30:26|0.18025
02:30:27|0.18025
02:30:28|0.18025
02:30:29|0.18025
02:30:30|0.18025
02:30:31|0.18025
02:30:33|0.18025
02:30:33|0.18025
02:30:34|0.18025
02:30:36|0.18025
02:30:37|0.18025
02:30:37|0.18025
02:30:38|0.18025
02:30:40|0.18025
02:30:40|0.18025
02:30:41|0.18025
02:30:43|0.18025
02:30:43|0.18025
02:30:44|0.18025
02:30:45|0.18025
02:30:46|0.18025
02:30:48|0.18025
02:30:48|0.18025
02:30:49|0.18025
02:30:50|0.18025
02:30:51|0.18025
02:30:52|0.18022
02:30:53|0.18022
02:30:55|0.18022
02:30:56|0.18022
02:30:57|0.18022
02:30:58|0.18022
02:30:59|0.18022
02:31:00|0.18022
02:31:01|0.1802
02:31:02|0.1802
02:31:03|0.1802
02:31:04|0.1802
02:31:05|0.1802
02:31:07|0.1802
02:31:07|0.1802
02:31:08|0.1802
02:31:09|0.1802
02:31:10|0.18008
02:31:11|0.18008
02:31:12|0.18008
02:31:13|0.18008
02:31:14|0.18008
02:31:15|0.18008
02:31:17|0.18008
02:31:17|0.18008
02:31:18|0.18008
02:31:19|0.18008
02:31:20|0.18008
02:31:21|0.18008
02:31:22|0.18008
02:31:23|0.18008
02:31:25|0.18008
02:31:25|0.18008
02:31:26|0.18008
02:31:28|0.18008
02:31:28|0.18008
02:31:29|0.18008
02:31:30|0.18008
02:31:31|0.18008
02:31:32|0.18008
02:31:33|0.18008
02:31:34|0.18008
02:31:35|0.18008
02:31:36|0.18008
02:31:37|0.18008
02:31:39|0.18008
02:31:40|0.17999
02:31:41|0.17999
02:31:42|0.17999
02:31:43|0.17999
02:31:44|0.17999
02:31:45|0.17999
02:31:46|0.17999
02:31:47|0.17999
02:31:48|0.17999
02:31:49|0.17999
02:31:50|0.17999
02:31:51|0.17999
02:31:52|0.17999
02:31:53|0.17999
02:31:54|0.17999
02:31:55|0.17999
02:31:56|0.17999
02:31:58|0.17999
02:31:59|0.17999
02:32:00|0.17999
02:32:01|0.17999
02:32:01|0.17999
02:32:03|0.17999
02:32:03|0.17999
02:32:05|0.17999
02:32:06|0.17999
02:32:07|0.17999
02:32:08|0.17999
02:32:08|0.17999
02:32:10|0.17999
02:32:10|0.1799
02:32:11|0.1799
02:32:13|0.1799
02:32:14|0.1799
02:32:15|0.1799
02:32:15|0.1799
02:32:17|0.1799
02:32:17|0.1799
02:32:18|0.1799
02:32:19|0.1799
02:32:20|0.1799
02:32:21|0.1799
02:32:23|0.1799
02:32:23|0.1799
02:32:25|0.1799
02:32:26|0.1799
02:32:26|0.1799
02:32:28|0.1799
02:32:28|0.1799
02:32:29|0.1799
02:32:30|0.1799
02:32:31|0.1799
02:32:32|0.1799
02:32:34|0.1799
02:32:34|0.1799
02:32:35|0.1799
02:32:36|0.1799
02:32:37|0.1799
02:32:38|0.1799
02:32:39|0.1799
02:32:41|0.1799
02:32:41|0.1799
02:32:42|0.1799
02:32:44|0.1799
02:32:44|0.1799
02:32:45|0.1799
02:32:46|0.1799
02:32:47|0.1799
02:32:48|0.1799
02:32:50|0.1799
02:32:50|0.1799
02:32:51|0.1799
02:32:52|0.1799
02:32:53|0.1799
02:32:54|0.1799
02:32:55|0.1799
02:32:56|0.1799
02:32:58|0.1799
02:32:59|0.1799
02:33:01|0.1799
02:33:02|0.1799
02:33:02|0.1799
02:33:04|0.1799
02:33:05|0.1799
02:33:06|0.1799
02:33:07|0.1799
02:33:08|0.17988
02:33:09|0.17988
02:33:10|0.17988
02:33:11|0.17988
02:33:12|0.17988
02:33:13|0.17988
02:33:14|0.17988
02:33:15|0.17988
02:33:16|0.17988
02:33:17|0.17988
02:33:18|0.17988
02:33:19|0.17988
02:33:19|0.17988
02:33:20|0.17988
02:33:21|0.17988
02:33:23|0.17988
02:33:24|0.17988
02:33:25|0.17988
02:33:26|0.17988
02:33:27|0.17988
02:33:28|0.17988
02:33:29|0.17988
02:33:30|0.17988
02:33:31|0.17988
02:33:32|0.17988
02:33:33|0.17988
02:33:35|0.17988
02:33:35|0.17988
02:33:36|0.17988
02:33:37|0.17988
02:33:38|0.17988
02:33:39|0.17988
02:33:40|0.17988
02:33:41|0.17988
02:33:42|0.17988
02:33:43|0.17988
02:33:44|0.17988
02:33:45|0.17988
02:33:46|0.17988
02:33:47|0.17988
02:33:49|0.17988
02:33:49|0.17988
02:33:50|0.17988
02:33:51|0.17988
02:33:52|0.17988
02:33:53|0.17988
02:33:54|0.17988
02:33:55|0.17988
02:33:56|0.17988
02:33:57|0.17988
02:33:58|0.17988
02:33:59|0.17988
02:34:00|0.17988
02:34:01|0.17988
02:34:03|0.17988
02:34:04|0.17988
02:34:05|0.17988
02:34:06|0.17988
02:34:07|0.17988
02:34:07|0.17988
02:34:09|0.17988
02:34:10|0.17988
02:34:11|0.17988
02:34:11|0.1798
02:34:13|0.1798
02:34:14|0.1798
02:34:15|0.1798
02:34:16|0.1798
02:34:17|0.1798
02:34:18|0.1798
02:34:19|0.1798
02:34:20|0.1798
02:34:21|0.1798
02:34:22|0.1798
02:34:23|0.1798
02:34:24|0.1798
02:34:25|0.1798
02:34:26|0.1798
02:34:27|0.1798
02:34:28|0.1798
02:34:29|0.1798
02:34:30|0.1798
02:34:31|0.1798
02:34:32|0.1798
02:34:33|0.1798
02:34:34|0.1798
02:34:35|0.1798
02:34:36|0.1798
02:34:37|0.1798
02:34:38|0.1798
02:34:39|0.17981
02:34:40|0.17981
02:34:41|0.17981
02:34:42|0.17981
02:34:43|0.17981
02:34:44|0.17981
02:34:45|0.17981
02:34:46|0.17981
02:34:47|0.17981
02:34:48|0.17981
02:34:49|0.17981
02:34:50|0.17981
02:34:51|0.17981
02:34:52|0.17981
02:34:53|0.17981
02:34:54|0.17981
02:34:55|0.17981
02:34:56|0.17981
02:34:57|0.17981
02:35:04|0.17981
02:35:04|0.17982
02:35:05|0.17982
02:35:06|0.17982
02:35:07|0.17982
02:35:08|0.17982
02:35:09|0.17982
02:35:10|0.17982
02:35:12|0.17982
02:35:12|0.17982
02:35:14|0.17982
02:35:15|0.17982
02:35:15|0.17982
02:35:17|0.17982
02:35:18|0.17982
02:35:19|0.17982
02:35:19|0.17982
02:35:20|0.17982
02:35:22|0.17982
02:35:22|0.17982
02:35:24|0.17982
02:35:24|0.17982
02:35:25|0.17982
02:35:26|0.17982
02:35:27|0.17982
02:35:28|0.17982
02:35:29|0.17979
02:35:30|0.17979
02:35:32|0.17979
02:35:33|0.17979
02:35:33|0.17979
02:35:34|0.17979
02:35:36|0.17979
02:35:36|0.17979
02:35:38|0.17979
02:35:38|0.17979
02:35:39|0.17979
02:35:41|0.17979
02:35:42|0.18023
02:35:43|0.18023
02:35:44|0.18023
02:35:44|0.18023
02:35:45|0.18023
02:35:47|0.18023
02:35:47|0.18023
02:35:48|0.18023
02:35:49|0.18023
02:35:50|0.18023
02:35:51|0.18023
02:35:52|0.18023
02:35:54|0.18023
02:35:54|0.18023
02:35:55|0.18023
02:35:57|0.18023
02:35:58|0.17999
02:35:59|0.17999
02:35:59|0.17999
02:36:01|0.17999
02:36:02|0.17999
02:36:04|0.17999
02:36:05|0.17999
02:36:05|0.17999
02:36:07|0.18018
02:36:08|0.18018
02:36:09|0.18018
02:36:10|0.18018
02:36:10|0.18018
02:36:12|0.18018
02:36:12|0.18018
02:36:13|0.18018
02:36:15|0.18018
02:36:15|0.18018
02:36:17|0.18018
02:36:18|0.18018
02:36:18|0.18018
02:36:20|0.18018
02:36:20|0.18018
02:36:22|0.18018
02:36:22|0.18018
02:36:23|0.18018
02:36:24|0.18018
02:36:25|0.18018
02:36:27|0.18018
02:36:27|0.18018
02:36:29|0.18018
02:36:29|0.18018
02:36:31|0.18018
02:36:31|0.18018
02:36:33|0.18018
02:36:34|0.18018
02:36:35|0.18018
02:36:35|0.18018
02:36:36|0.18018
02:36:37|0.18018
02:36:39|0.18018
02:36:39|0.18018
02:36:41|0.18018
02:36:41|0.18018
02:36:42|0.18018
02:36:44|0.18018
02:36:44|0.18018
02:36:45|0.18018
02:36:47|0.18018
02:36:47|0.18018
02:36:48|0.18018
02:36:49|0.18018
02:36:50|0.18018
02:36:51|0.18018
02:36:52|0.18018
02:36:53|0.18018
02:36:54|0.18018
02:36:56|0.18008
02:36:57|0.18008
02:36:57|0.18008
02:36:59|0.18008
02:36:59|0.18008
02:37:01|0.18008
02:37:02|0.18008
02:37:02|0.18008
02:37:04|0.18008
02:37:05|0.18008
02:37:05|0.18008
02:37:06|0.18008
02:37:08|0.18008
02:37:08|0.18008
02:37:10|0.18008
02:37:11|0.18008
02:37:12|0.18008
02:37:12|0.18008
02:37:14|0.18008
02:37:15|0.18008
02:37:16|0.18008
02:37:17|0.18008
02:37:18|0.18008
02:37:18|0.18008
02:37:20|0.18008
02:37:20|0.18008
02:37:21|0.18008
02:37:23|0.18008
02:37:24|0.18008
02:37:25|0.18008
02:37:26|0.18008
02:37:26|0.18008
02:37:28|0.18008
02:37:29|0.18008
02:37:30|0.18008
02:37:31|0.18008
02:37:31|0.18008
02:37:33|0.18008
02:37:33|0.18008
02:37:35|0.18008
02:37:35|0.18008
02:37:37|0.18008
02:37:38|0.18008
02:37:38|0.18008
02:37:40|0.18008
02:37:41|0.18008
02:37:42|0.18008
02:37:42|0.18008
02:37:44|0.18008
02:37:44|0.18008
02:37:45|0.18008
02:37:46|0.18008
02:37:47|0.18008
02:37:49|0.18008
02:37:50|0.18008
02:37:51|0.18008
02:37:52|0.18008
02:37:53|0.18008
02:37:53|0.18008
02:37:55|0.18008
02:37:55|0.18008
02:37:57|0.18008
02:37:58|0.18005
02:37:58|0.18005
02:38:00|0.18005
02:38:00|0.18005
02:38:01|0.18005
02:38:03|0.18005
02:38:05|0.18005
02:38:06|0.18005
02:38:07|0.18005
02:38:08|0.18005
02:38:09|0.18005
02:38:10|0.18005
02:38:11|0.18005
02:38:12|0.18005
02:38:13|0.18005
02:38:14|0.18005
02:38:14|0.18005
02:38:16|0.18005
02:38:17|0.18005
02:38:17|0.18005
02:38:19|0.18005
02:38:20|0.18005
02:38:21|0.18005
02:38:22|0.18005
02:38:23|0.18005
02:38:24|0.18005
02:38:25|0.17992
02:38:26|0.17996
02:38:27|0.17996
02:38:28|0.17996
02:38:29|0.17996
02:38:30|0.17996
02:38:31|0.17996
02:38:32|0.17996
02:38:33|0.17996
02:38:34|0.17996
02:38:35|0.17996
02:38:36|0.17996
02:38:37|0.17996
02:38:38|0.17996
02:38:39|0.17996
02:38:40|0.17996
02:38:40|0.17996
02:38:42|0.17988
02:38:42|0.17988
02:38:43|0.17977
02:38:45|0.17977
02:38:46|0.17977
02:38:47|0.17977
02:38:47|0.17977
02:38:49|0.17977
02:38:50|0.17977
02:38:51|0.17977
02:38:51|0.17977
02:38:52|0.17977
02:38:54|0.17977
02:38:55|0.17977
02:38:56|0.17977
02:38:57|0.17977
02:38:58|0.17977
02:38:59|0.17977
02:38:59|0.17977
02:39:01|0.17981
02:39:02|0.17981
02:39:03|0.17981
02:39:04|0.17981
02:39:05|0.17981
02:39:06|0.17981
02:39:07|0.17982
02:39:08|0.17982
02:39:09|0.17982
02:39:10|0.17982
02:39:11|0.17982
02:39:12|0.17982
02:39:13|0.17982
02:39:14|0.17982
02:39:15|0.17982
02:39:16|0.17982
02:39:17|0.17982
02:39:18|0.17982
02:39:19|0.17982
02:39:20|0.17982
02:39:21|0.17982
02:39:22|0.17982
02:39:23|0.17982
02:39:24|0.17982
02:39:25|0.17982
02:39:26|0.17982
02:39:27|0.17982
02:39:28|0.17982
02:39:30|0.17982
02:39:30|0.17982
02:39:31|0.17982
02:39:32|0.17982
02:39:34|0.17982
02:39:34|0.17982
02:39:35|0.17982
02:39:36|0.17982
02:39:37|0.17982
02:39:38|0.17992
02:39:39|0.17992
02:39:40|0.17992
02:39:41|0.17992
02:39:42|0.17992
02:39:43|0.17992
02:39:44|0.17992
02:39:45|0.17992
02:39:46|0.17992
02:39:48|0.17992
02:39:48|0.17992
02:39:49|0.17992
02:39:51|0.17992
02:39:51|0.17992
02:39:52|0.17992
02:39:54|0.17992
02:39:55|0.17992
02:39:56|0.17992
02:39:56|0.17992
02:39:57|0.17992
02:39:58|0.17992
02:40:00|0.17992
02:40:00|0.17992
02:40:02|0.17992
02:40:02|0.17992
02:40:04|0.17992
02:40:05|0.17992
02:40:06|0.17992
02:40:07|0.17992
02:40:08|0.17992
02:40:08|0.17992
02:40:10|0.17992
02:40:11|0.17992
02:40:12|0.17992
02:40:13|0.17992
02:40:14|0.17992
02:40:15|0.17992
02:40:16|0.17992
02:40:17|0.17992
02:40:18|0.17992
02:40:19|0.17992
02:40:20|0.17992
02:40:21|0.17992
02:40:22|0.17992
02:40:23|0.17992
02:40:24|0.17992
02:40:25|0.17992
02:40:26|0.17992
02:40:27|0.17992
02:40:28|0.17992
02:40:29|0.17992
02:40:30|0.17992
02:40:31|0.17992
02:40:32|0.17992
02:40:33|0.17992
02:40:34|0.17992
02:40:35|0.17992
02:40:36|0.17992
02:40:37|0.17992
02:40:38|0.17992
02:40:39|0.17992
02:40:40|0.17992
02:40:41|0.17992
02:40:42|0.17992
02:40:44|0.17992
02:40:44|0.17992
02:40:45|0.17992
02:40:46|0.17992
02:40:47|0.17992
02:40:48|0.17992
02:40:49|0.17992
02:40:50|0.17992
02:40:51|0.17992
02:40:52|0.17992
02:40:53|0.17992
02:40:55|0.17992
02:40:56|0.17992
02:40:57|0.17992
02:40:57|0.17992
02:40:58|0.17992
02:41:00|0.17992
02:41:01|0.17992
02:41:02|0.17992
02:41:03|0.17992
02:41:03|0.17992
02:41:05|0.17992
02:41:06|0.17992
02:41:07|0.17992
02:41:09|0.17992
02:41:09|0.17992
02:41:10|0.17992
02:41:11|0.17992
02:41:12|0.17992
02:41:13|0.17992
02:41:14|0.17992
02:41:15|0.17992
02:41:16|0.17992
02:41:17|0.17992
02:41:18|0.17992
02:41:19|0.17992
02:41:20|0.17992
02:41:21|0.17992
02:41:22|0.17992
02:41:24|0.17992
02:41:24|0.17992
02:41:25|0.17992
02:41:26|0.17992
02:41:27|0.17992
02:41:28|0.17992
02:41:29|0.17992
02:41:30|0.17992
02:41:31|0.17992
02:41:32|0.17992
02:41:33|0.17992
02:41:34|0.17992
02:41:35|0.17992
02:41:36|0.17992
02:41:37|0.17992
02:41:38|0.17992
02:41:39|0.17992
02:41:40|0.17992
02:41:41|0.17992
02:41:42|0.17992
02:41:43|0.17992
02:41:44|0.17992
02:41:45|0.17992
02:41:46|0.17992
02:41:47|0.17992
02:41:48|0.17992
02:41:49|0.17992
02:41:50|0.17992
02:41:51|0.17992
02:41:52|0.17992
02:41:53|0.17992
02:41:54|0.17992
02:41:55|0.17992
02:41:57|0.17992
02:41:57|0.17992
02:41:58|0.17992
02:41:59|0.17992
02:42:00|0.17992
02:42:01|0.17992
02:42:02|0.17992
02:42:03|0.17992
02:42:04|0.17992
02:42:05|0.17992
02:42:06|0.17992
02:42:07|0.17992
02:42:09|0.17992
02:42:09|0.17992
02:42:10|0.17992
02:42:12|0.17992
02:42:13|0.17992
02:42:14|0.17992
02:42:15|0.17992
02:42:16|0.17992
02:42:16|0.17992
02:42:18|0.17992
02:42:19|0.17992
02:42:19|0.17992
02:42:20|0.17992
02:42:21|0.17992
02:42:23|0.17992
02:42:23|0.17992
02:42:25|0.17992
02:42:25|0.17992
02:42:26|0.17992
02:42:27|0.17992
02:42:28|0.17992
02:42:30|0.17992
02:42:31|0.17992
02:42:31|0.17992
02:42:32|0.17992
02:42:33|0.17992
02:42:35|0.17992
02:42:35|0.17992
02:42:36|0.17992
02:42:37|0.17992
02:42:38|0.17992
02:42:40|0.17992
02:42:41|0.17992
02:42:42|0.17992
02:42:42|0.17992
02:42:44|0.17992
02:42:44|0.17992
02:42:46|0.17992
02:42:47|0.17979
02:42:48|0.17979
02:42:49|0.17979
02:42:50|0.17979
02:42:51|0.17979
02:42:52|0.17979
02:42:53|0.17979
02:42:54|0.17979
02:42:54|0.17979
02:42:56|0.17979
02:42:56|0.17979
02:42:58|0.17979
02:42:58|0.17979
02:42:59|0.17979
02:43:00|0.17979
02:43:01|0.17979
02:43:03|0.17979
02:43:03|0.17979
02:43:04|0.17979
02:43:06|0.17979
02:43:07|0.17979
02:43:09|0.17979
02:43:09|0.17979
02:43:11|0.17979
02:43:12|0.17979
02:43:12|0.17979
02:43:14|0.17979
02:43:14|0.17979
02:43:16|0.17979
02:43:16|0.17982
02:43:18|0.17982
02:43:18|0.17982
02:43:20|0.17982
02:43:21|0.17982
02:43:22|0.17982
02:43:22|0.17982
02:43:23|0.17982
02:43:24|0.17982
02:43:25|0.17982
02:43:27|0.17982
02:43:28|0.17982
02:43:28|0.17982
02:43:29|0.17982
02:43:30|0.17982
02:43:32|0.17982
02:43:33|0.17982
02:43:33|0.17982
02:43:35|0.17982
02:43:36|0.17982
02:43:37|0.17982
02:43:38|0.1798
02:43:39|0.1798
02:43:40|0.1798
02:43:40|0.1798
02:43:42|0.1798
02:43:43|0.1798
02:43:44|0.1798
02:43:45|0.1798
02:43:46|0.1798
02:43:47|0.1798
02:43:48|0.1798
02:43:49|0.1798
02:43:50|0.1798
02:43:51|0.1798
02:43:52|0.1798
02:43:53|0.1798
02:43:54|0.17983
02:43:55|0.17983
02:43:56|0.17983
02:43:57|0.17983
02:43:58|0.17983
02:43:59|0.17983
02:44:00|0.17983
02:44:01|0.17983
02:44:02|0.17983
02:44:03|0.17983
02:44:04|0.17983
02:44:05|0.17983
02:44:06|0.17983
02:44:07|0.17983
02:44:08|0.17983
02:44:10|0.17983
02:44:10|0.17983
02:44:18|0.1798
02:44:18|0.1798
02:44:20|0.1798
02:44:20|0.1798
02:44:21|0.1798
02:44:23|0.17987
02:44:24|0.17987
02:44:24|0.17987
02:44:25|0.17987
02:44:27|0.17987
02:44:28|0.17987
02:44:28|0.17987
02:44:29|0.17987
02:44:30|0.17987
02:44:32|0.17987
02:44:33|0.17987
02:44:33|0.17987
02:44:35|0.17987
02:44:36|0.17987
02:44:37|0.17987
02:44:38|0.17978
02:44:39|0.17978
02:44:39|0.17978
02:44:41|0.17978
02:44:42|0.17978
02:44:43|0.17978
02:44:44|0.17978
02:44:44|0.17978
02:44:46|0.17978
02:44:47|0.17978
02:44:48|0.17978
02:44:49|0.17978
02:44:49|0.17978
02:44:51|0.17983
02:44:52|0.17983
02:44:53|0.17983
02:44:53|0.17983
02:44:54|0.17983
02:44:55|0.17983
02:44:57|0.17983
02:44:57|0.17983
02:44:58|0.17983
02:45:00|0.17983
02:45:00|0.17983
02:45:01|0.17991
02:45:03|0.17991
02:45:05|0.17991
02:45:05|0.17991
02:45:06|0.17991
02:45:08|0.17991
02:45:08|0.17991
02:45:10|0.17991
02:45:11|0.17991
02:45:12|0.17991
02:45:13|0.17991
02:45:14|0.17991
02:45:14|0.17991
02:45:16|0.17991
02:45:17|0.17991
02:45:17|0.17991
02:45:19|0.17991
02:45:20|0.17991
02:45:21|0.17991
02:45:21|0.17991
02:45:23|0.17991
02:45:24|0.17991
02:45:25|0.17991
02:45:26|0.17991
02:45:27|0.17991
02:45:28|0.17991
02:45:29|0.17991
02:45:29|0.17991
02:45:31|0.17991
02:45:31|0.17991
02:45:32|0.17991
02:45:34|0.17991
02:45:35|0.17991
02:45:36|0.17991
02:45:37|0.17991
02:45:38|0.17991
02:45:39|0.17991
02:45:40|0.17991
02:45:41|0.17991
02:45:42|0.17991
02:45:43|0.17991
02:45:44|0.17991
02:45:45|0.17991
02:45:46|0.17991
02:45:47|0.17991
02:45:48|0.17991
02:45:49|0.17991
02:45:50|0.17991
02:45:51|0.17991
02:45:52|0.17991
02:45:53|0.17991
02:45:54|0.17991
02:45:55|0.17991
02:45:56|0.17991
02:45:57|0.17991
02:45:58|0.17991
02:45:59|0.17991
02:46:00|0.17991
02:46:01|0.17991
02:46:02|0.17991
02:46:03|0.17991
02:46:04|0.17991
02:46:05|0.17991
02:46:06|0.17991
02:46:07|0.17991
02:46:08|0.17991
02:46:09|0.17991
02:46:10|0.17991
02:46:11|0.17991
02:46:12|0.17991
02:46:13|0.17991
02:46:14|0.17991
02:46:15|0.17991
02:46:16|0.17991
02:46:18|0.17991
02:46:18|0.17991
02:46:19|0.17991
02:46:20|0.17991
02:46:21|0.17991
02:46:22|0.17991
02:46:23|0.17991
02:46:24|0.17991
02:46:25|0.17991
02:46:27|0.17991
02:46:28|0.17991
02:46:28|0.17991
02:46:29|0.17991
02:46:31|0.17991
02:46:32|0.17991
02:46:32|0.17991
02:46:34|0.17991
02:46:35|0.17991
02:46:35|0.17991
02:46:36|0.17991
02:46:37|0.17991
02:46:38|0.17991
02:46:39|0.17991
02:46:40|0.17991
02:46:41|0.17991
02:46:43|0.17991
02:46:44|0.17991
02:46:44|0.17991
02:46:46|0.17991
02:46:46|0.17991
02:46:48|0.17991
02:46:48|0.17991
02:46:50|0.17991
02:46:50|0.17991
02:46:51|0.17991
02:46:52|0.17991
02:46:53|0.17991
02:46:54|0.17991
02:46:55|0.17991
02:46:56|0.18003
02:46:57|0.18003
02:46:59|0.18003
02:46:59|0.18003
02:47:01|0.18003
02:47:02|0.18003
02:47:02|0.18003
02:47:04|0.18003
02:47:04|0.18003
02:47:06|0.18003
02:47:06|0.18003
02:47:08|0.18003
02:47:09|0.18003
02:47:09|0.18003
02:47:10|0.18003
02:47:12|0.18003
02:47:12|0.18003
02:47:14|0.18003
02:47:15|0.18003
02:47:16|0.18003
02:47:17|0.18003
02:47:17|0.18003
02:47:19|0.18003
02:47:20|0.18003
02:47:20|0.18003
02:47:22|0.18003
02:47:23|0.18003
02:47:24|0.18003
02:47:25|0.1801
02:47:26|0.1801
02:47:27|0.1801
02:47:27|0.1801
02:47:29|0.1801
02:47:30|0.1801
02:47:30|0.1801
02:47:32|0.1801
02:47:33|0.1801
02:47:34|0.1801
02:47:35|0.1801
02:47:36|0.1801
02:47:37|0.1801
02:47:38|0.1801
02:47:39|0.1801
02:47:40|0.1801
02:47:41|0.1801
02:47:42|0.1801
02:47:43|0.1801
02:47:44|0.1801
02:47:45|0.1801
02:47:46|0.1801
02:47:47|0.1801
02:47:48|0.1801
02:47:49|0.1801
02:47:50|0.1801
02:47:51|0.1801
02:47:52|0.1801
02:47:53|0.1801
02:47:54|0.1801
02:47:55|0.1801
02:47:56|0.1801
02:47:57|0.1801
02:47:58|0.1801
02:47:59|0.1801
02:48:00|0.1801
02:48:01|0.18004
02:48:02|0.18012
02:48:03|0.18012
02:48:04|0.18012
02:48:05|0.18012
02:48:06|0.18012
02:48:07|0.18012
02:48:08|0.18012
02:48:09|0.18012
02:48:10|0.18003
02:48:11|0.18003
02:48:12|0.18003
02:48:14|0.18003
02:48:14|0.18004
02:48:16|0.18004
02:48:17|0.18004
02:48:17|0.18004
02:48:19|0.18004
02:48:20|0.18004
02:48:21|0.18004
02:48:22|0.18004
02:48:23|0.18004
02:48:23|0.18004
02:48:24|0.18004
02:48:26|0.18004
02:48:27|0.18004
02:48:27|0.18004
02:48:29|0.18004
02:48:29|0.18004
02:48:30|0.18004
02:48:31|0.18004
02:48:32|0.18004
02:48:33|0.18004
02:48:34|0.18004
02:48:36|0.18004
02:48:37|0.18004
02:48:37|0.18004
02:48:39|0.18004
02:48:39|0.18004
02:48:40|0.18004
02:48:42|0.18004
02:48:42|0.18004
02:48:43|0.18004
02:48:45|0.18004
02:48:45|0.18004
02:48:46|0.18004
02:48:47|0.18004
02:48:48|0.18004
02:48:49|0.18004
02:48:50|0.18004
02:48:51|0.18004
02:48:53|0.18004
02:48:53|0.18004
02:48:54|0.18004
02:48:55|0.18004
02:48:57|0.18004
02:48:57|0.18004
02:48:59|0.18004
02:48:59|0.18004
02:49:01|0.18004
02:49:01|0.18004
02:49:02|0.18004
02:49:03|0.18004
02:49:04|0.18004
02:49:05|0.18004
02:49:06|0.18004
02:49:07|0.18004
02:49:08|0.18004
02:49:09|0.18004
02:49:10|0.18004
02:49:11|0.18004
02:49:12|0.18004
02:49:14|0.18004
02:49:15|0.18004
02:49:16|0.18004
02:49:17|0.18004
02:49:18|0.18004
02:49:19|0.18004
02:49:20|0.18004
02:49:21|0.18004
02:49:22|0.18004
02:49:23|0.18004
02:49:24|0.18004
02:49:25|0.18004
02:49:26|0.18004
02:49:27|0.18004
02:49:28|0.18004
02:49:29|0.18004
02:49:30|0.18004
02:49:31|0.18004
02:49:32|0.18004
02:49:33|0.18004
02:49:34|0.18004
02:49:35|0.18004
02:49:37|0.18004
02:49:37|0.18004
02:49:38|0.18004
02:49:39|0.18004
02:49:40|0.18004
02:49:41|0.18004
02:49:42|0.18004
02:49:43|0.18004
02:49:44|0.18004
02:49:45|0.17991
02:49:46|0.17991
02:49:47|0.17991
02:49:48|0.17991
02:49:49|0.17991
02:49:50|0.17997
02:49:51|0.17997
02:49:53|0.17997
02:49:53|0.17997
02:49:54|0.17997
02:49:55|0.17997
02:49:56|0.17997
02:49:57|0.17997
02:49:59|0.17997
02:50:00|0.17997
02:50:01|0.17997
02:50:01|0.18004
02:50:03|0.18004
02:50:03|0.18004
02:50:04|0.18004
02:50:05|0.18004
02:50:06|0.18004
02:50:08|0.18004
02:50:08|0.18004
02:50:09|0.18004
02:50:10|0.18004
02:50:11|0.18004
02:50:12|0.18004
02:50:13|0.18004
02:50:15|0.18004
02:50:16|0.18004
02:50:17|0.18004
02:50:17|0.18004
02:50:19|0.18004
02:50:20|0.18004
02:50:21|0.18004
02:50:22|0.18004
02:50:23|0.18004
02:50:24|0.18004
02:50:25|0.18004
02:50:25|0.18004
02:50:27|0.18004
02:50:28|0.18004
02:50:29|0.18004
02:50:30|0.18004
02:50:30|0.18004
02:50:31|0.18004
02:50:33|0.18004
02:50:34|0.18004
02:50:35|0.18004
02:50:35|0.18004
02:50:37|0.18004
02:50:38|0.18004
02:50:38|0.18014
02:50:40|0.18014
02:50:41|0.18014
02:50:42|0.18014
02:50:43|0.18014
02:50:43|0.18014
02:50:44|0.18014
02:50:45|0.18014
02:50:47|0.18014
02:50:47|0.18014
02:50:49|0.18014
02:50:50|0.18014
02:50:51|0.18014
02:50:51|0.18014
02:50:53|0.18014
02:50:54|0.18014
02:50:55|0.18014
02:50:56|0.18014
02:50:56|0.18014
02:50:58|0.18014
02:50:58|0.18014
02:51:00|0.18014
02:51:00|0.18014
02:51:02|0.18014
02:51:03|0.18014
02:51:04|0.18014
02:51:04|0.18014
02:51:05|0.18014
02:51:06|0.18014
02:51:08|0.18014
02:51:08|0.18014
02:51:10|0.18009
02:51:17|0.18009
02:51:18|0.18031
02:51:19|0.18033
02:51:20|0.18033
02:51:21|0.18033
02:51:22|0.18034
02:51:23|0.18034
02:51:24|0.18034
02:51:25|0.18034
02:51:26|0.18034
02:51:27|0.18034
02:51:28|0.18034
02:51:29|0.18034
02:51:30|0.18035
02:51:31|0.18035
02:51:32|0.18035
02:51:33|0.18035
02:51:34|0.18035
02:51:35|0.18035
02:51:36|0.18037
02:51:37|0.18037
02:51:38|0.18037
02:51:39|0.18037
02:51:40|0.18037
02:51:41|0.18037
02:51:42|0.18037
02:51:43|0.18029
02:51:44|0.18029
02:51:45|0.18029
02:51:46|0.18029
02:51:47|0.18029
02:51:48|0.18029
02:51:49|0.18036
02:51:50|0.18036
02:51:51|0.18036
02:51:52|0.18036
02:51:53|0.18036
02:51:54|0.18036
02:51:55|0.18036
02:51:56|0.18036
02:51:57|0.18036
02:51:58|0.18036
02:51:59|0.18036
02:52:00|0.18036
02:52:01|0.18036
02:52:02|0.18036
02:52:03|0.18036
02:52:04|0.18024
02:52:05|0.18024
02:52:06|0.18024
02:52:07|0.18024
02:52:08|0.18024
02:52:09|0.18024
02:52:10|0.18024
02:52:11|0.18024
02:52:12|0.18024
02:52:13|0.18024
02:52:14|0.18024
02:52:15|0.18024
02:52:16|0.18024
02:52:17|0.18024
02:52:18|0.18024
02:52:19|0.18036
02:52:21|0.18036
02:52:21|0.18036
02:52:22|0.18036
02:52:23|0.18036
02:52:24|0.18036
02:52:25|0.18029
02:52:26|0.18041
02:52:27|0.18041
02:52:28|0.18041
02:52:29|0.18041
02:52:30|0.18041
02:52:31|0.18041
02:52:32|0.18041
02:52:33|0.18041
02:52:34|0.18041
02:52:35|0.18025
02:52:36|0.18025
02:52:37|0.18025
02:52:39|0.18025
02:52:39|0.18035
02:52:40|0.18035
02:52:41|0.18035
02:52:42|0.18035
02:52:44|0.18035
02:52:44|0.18035
02:52:45|0.18035
02:52:46|0.18035
02:52:48|0.18035
02:52:48|0.18035
02:52:49|0.18035
02:52:50|0.18035
02:52:51|0.18037
02:52:53|0.18039
02:52:53|0.18039
02:52:55|0.1804
02:52:55|0.1804
02:52:56|0.1804
02:52:57|0.1804
02:52:58|0.1804
02:52:59|0.18041
02:53:00|0.18038
02:53:02|0.18038
02:53:02|0.18051
02:53:03|0.18051
02:53:04|0.18051
02:53:05|0.18051
02:53:07|0.18051
02:53:07|0.18051
02:53:09|0.18051
02:53:09|0.18053
02:53:10|0.18053
02:53:12|0.18053
02:53:12|0.18053
02:53:13|0.18053
02:53:14|0.18053
02:53:15|0.18053
02:53:17|0.18053
02:53:18|0.18053
02:53:19|0.18053
02:53:20|0.18053
02:53:21|0.18053
02:53:22|0.1805
02:53:24|0.18065
02:53:24|0.18065
02:53:25|0.18065
02:53:26|0.18065
02:53:28|0.18065
02:53:28|0.18065
02:53:29|0.18065
02:53:31|0.18073
02:53:32|0.18073
02:53:33|0.18073
02:53:33|0.18073
02:53:35|0.18073
02:53:35|0.18073
02:53:36|0.1806
02:53:37|0.1807
02:53:39|0.1807
02:53:39|0.1807
02:53:40|0.1807
02:53:42|0.1807
02:53:42|0.1807
02:53:43|0.1807
02:53:45|0.1807
02:53:45|0.1807
02:53:46|0.1807
02:53:47|0.1807
02:53:48|0.1807
02:53:49|0.1807
02:53:51|0.1807
02:53:52|0.1807
02:53:52|0.1807
02:53:54|0.1807
02:53:55|0.18075
02:53:55|0.18075
02:53:57|0.18075
02:53:57|0.18075
02:53:58|0.18075
02:53:59|0.18075
02:54:01|0.18058
02:54:02|0.18058
02:54:02|0.18074
02:54:04|0.18073
02:54:04|0.18073
02:54:06|0.18073
02:54:07|0.18073
02:54:08|0.18073
02:54:09|0.18066
02:54:09|0.18066
02:54:10|0.18066
02:54:12|0.18066
02:54:13|0.18066
02:54:14|0.18066
02:54:15|0.18066
02:54:16|0.18066
02:54:16|0.18066
02:54:18|0.18066
02:54:19|0.18066
02:54:21|0.18066
02:54:21|0.18066
02:54:22|0.18066
02:54:23|0.18066
02:54:24|0.18066
02:54:25|0.18066
02:54:26|0.18066
02:54:27|0.18066
02:54:29|0.18066
02:54:29|0.18079
02:54:30|0.18079
02:54:31|0.18079
02:54:32|0.18079
02:54:33|0.18079
02:54:35|0.18079
02:54:36|0.18079
02:54:37|0.18079
02:54:38|0.18079
02:54:39|0.18079
02:54:40|0.18083
02:54:41|0.18083
02:54:42|0.18083
02:54:42|0.18083
02:54:44|0.18081
02:54:45|0.18081
02:54:46|0.18081
02:54:46|0.18081
02:54:48|0.18081
02:54:49|0.18081
02:54:49|0.18081
02:54:51|0.18081
02:54:52|0.18097
02:54:53|0.18097
02:54:54|0.18097
02:54:54|0.18097
02:54:56|0.18097
02:54:57|0.18097
02:54:58|0.18097
02:54:58|0.18097
02:54:59|0.18097
02:55:01|0.18097
02:55:02|0.18097
02:55:03|0.18097
02:55:04|0.18097
02:55:05|0.18097
02:55:05|0.18097
02:55:07|0.18097
02:55:08|0.18091
02:55:08|0.18091
02:55:09|0.18091
02:55:11|0.18101
02:55:12|0.181
02:55:13|0.181
02:55:13|0.181
02:55:15|0.181
02:55:15|0.181
02:55:16|0.181
02:55:17|0.181
02:55:18|0.18101
02:55:19|0.18101
02:55:21|0.18101
02:55:22|0.18101
02:55:23|0.18101
02:55:24|0.18101
02:55:24|0.18101
02:55:26|0.18101
02:55:27|0.18101
02:55:28|0.18101
02:55:30|0.18104
02:55:30|0.18104
02:55:31|0.18104
02:55:32|0.18108
02:55:33|0.18108
02:55:34|0.18108
02:55:35|0.1811
02:55:36|0.1811
02:55:37|0.18111
02:55:38|0.18108
02:55:39|0.18108
02:55:40|0.18108
02:55:41|0.18108
02:55:42|0.1811
02:55:44|0.1811
02:55:44|0.1811
02:55:45|0.1811
02:55:46|0.1811
02:55:47|0.1811
02:55:48|0.18111
02:55:49|0.18111
02:55:50|0.18111
02:55:51|0.18111
02:55:52|0.18112
02:55:53|0.18112
02:55:54|0.18112
02:55:55|0.18112
02:55:56|0.18112
02:55:57|0.18112
02:55:58|0.18112
02:55:59|0.18112
02:56:00|0.18112
02:56:01|0.18112
02:56:02|0.18112
02:56:03|0.18112
02:56:04|0.1811
02:56:05|0.18089
02:56:06|0.18089
02:56:07|0.18089
02:56:08|0.18089
02:56:09|0.18089
02:56:10|0.18089
02:56:11|0.18089
02:56:12|0.18089
02:56:13|0.18089
02:56:14|0.1809
02:56:15|0.1809
02:56:16|0.1809
02:56:17|0.1809
02:56:18|0.1809
02:56:19|0.18085
02:56:21|0.18085
02:56:22|0.18085
02:56:22|0.18085
02:56:24|0.18085
02:56:24|0.18085
02:56:26|0.18085
02:56:26|0.181
02:56:28|0.181
02:56:29|0.181
02:56:30|0.181
02:56:32|0.181
02:56:32|0.181
02:56:34|0.18103
02:56:34|0.18103
02:56:35|0.18103
02:56:36|0.18092
02:56:37|0.18092
02:56:39|0.18092
02:56:39|0.18092
02:56:40|0.18092
02:56:41|0.18092
02:56:42|0.18092
02:56:44|0.18092
02:56:44|0.18092
02:56:46|0.18092
02:56:46|0.18092
02:56:48|0.18087
02:56:48|0.18087
02:56:49|0.18087
02:56:50|0.18087
02:56:52|0.18087
02:56:53|0.18087
02:56:54|0.18087
02:56:54|0.18087
02:56:55|0.18087
02:56:56|0.18087
02:56:58|0.18087
02:56:58|0.18087
02:56:59|0.18087
02:57:00|0.18087
02:57:01|0.18087
02:57:03|0.18087
02:57:03|0.18087
02:57:04|0.18087
02:57:05|0.18087
02:57:06|0.18087
02:57:08|0.18087
02:57:08|0.18087
02:57:09|0.18087
02:57:10|0.18087
02:57:11|0.18087
02:57:12|0.18087
02:57:13|0.18087
02:57:15|0.18087
02:57:15|0.181
02:57:16|0.181
02:57:17|0.181
02:57:18|0.181
02:57:19|0.181
02:57:20|0.181
02:57:22|0.181
02:57:22|0.181
02:57:25|0.181
02:57:25|0.181
02:57:26|0.181
02:57:27|0.181
02:57:29|0.181
02:57:30|0.181
02:57:31|0.181
02:57:32|0.18101
02:57:32|0.18101
02:57:34|0.18101
02:57:35|0.18101
02:57:35|0.18101
02:57:37|0.18101
02:57:37|0.18101
02:57:39|0.18101
02:57:39|0.18101
02:57:41|0.18101
02:57:42|0.18101
02:57:42|0.18101
02:57:43|0.18101
02:57:44|0.18103
02:57:45|0.18103
02:57:47|0.18103
02:57:47|0.18103
02:57:49|0.18103
02:57:49|0.18103
02:57:50|0.18103
02:57:52|0.18103
02:57:53|0.18103
02:57:53|0.18103
02:57:54|0.18103
02:57:56|0.18103
02:57:57|0.18103
02:57:58|0.18103
02:57:59|0.18103
02:57:59|0.18103
02:58:01|0.18103
02:58:01|0.18103
02:58:02|0.18103
02:58:03|0.18103
02:58:05|0.18103
02:58:06|0.18103
02:58:07|0.18103
02:58:14|0.18101
02:58:15|0.18105
02:58:16|0.18111
02:58:17|0.18111
02:58:18|0.18111
02:58:19|0.18111
02:58:20|0.18111
02:58:21|0.18111
02:58:22|0.18111
02:58:24|0.18111
02:58:25|0.18111
02:58:26|0.18111
02:58:26|0.18111
02:58:28|0.18107
02:58:28|0.18107
02:58:30|0.18115
02:58:31|0.18115
02:58:31|0.18115
02:58:33|0.18115
02:58:34|0.18115
02:58:35|0.18115
02:58:36|0.18115
02:58:37|0.18115
02:58:37|0.18115
02:58:39|0.18115
02:58:40|0.18115
02:58:41|0.18115
02:58:42|0.18115
02:58:43|0.18115
02:58:44|0.18115
02:58:44|0.18115
02:58:45|0.18115
02:58:47|0.18115
02:58:47|0.18114
02:58:49|0.18114
02:58:50|0.18107
02:58:50|0.18107
02:58:52|0.18112
02:58:53|0.18112
02:58:53|0.18112
02:58:55|0.18112
02:58:55|0.18112
02:58:56|0.18112
02:58:58|0.18112
02:58:59|0.18112
02:59:00|0.18112
02:59:01|0.18112
02:59:02|0.18112
02:59:03|0.18105
02:59:04|0.18105
02:59:05|0.18105
02:59:05|0.18105
02:59:07|0.18105
02:59:07|0.18105
02:59:08|0.18097
02:59:09|0.18097
02:59:10|0.18097
02:59:12|0.18105
02:59:12|0.18105
02:59:14|0.18105
02:59:14|0.18105
02:59:16|0.18105
02:59:16|0.18105
02:59:17|0.18105
02:59:19|0.18105
02:59:20|0.18105
02:59:21|0.18105
02:59:22|0.18105
02:59:23|0.18105
02:59:25|0.18105
02:59:25|0.18105
02:59:26|0.18105
02:59:27|0.18105
02:59:28|0.18105
02:59:29|0.18105
02:59:30|0.18105
02:59:31|0.18105
02:59:32|0.1811
02:59:33|0.1811
02:59:34|0.1811
02:59:35|0.1811
02:59:36|0.1811
02:59:37|0.1811
02:59:38|0.18106
02:59:39|0.18106
02:59:40|0.18106
02:59:41|0.18106
02:59:42|0.18106
02:59:43|0.18106
02:59:44|0.18106
02:59:45|0.18106
02:59:46|0.18106
02:59:47|0.18106
02:59:48|0.18116
02:59:49|0.18116
02:59:50|0.18116
02:59:51|0.18116
02:59:52|0.18116
02:59:53|0.18116
02:59:54|0.18116
02:59:55|0.18116
02:59:56|0.18116
02:59:57|0.18116
02:59:58|0.18116
02:59:59|0.18116
03:00:00|0.18116
03:00:02|0.18116
03:00:02|0.18116
03:00:03|0.18116
03:00:05|0.18136
03:00:05|0.18136
03:00:06|0.18136
03:00:07|0.18136
03:00:09|0.18136
03:00:10|0.18136
03:00:11|0.18136
03:00:11|0.18136
03:00:12|0.18136
03:00:13|0.18119
03:00:14|0.18119
03:00:15|0.18119
03:00:16|0.18119
03:00:18|0.18119
03:00:18|0.18119
03:00:19|0.18119
03:00:20|0.18119
03:00:21|0.18145
03:00:23|0.18144
03:00:23|0.18144
03:00:25|0.18151
03:00:26|0.18151
03:00:27|0.18151
03:00:29|0.18151
03:00:29|0.18151
03:00:30|0.18151
03:00:31|0.18151
03:00:32|0.18151
03:00:33|0.18151
03:00:34|0.18151
03:00:35|0.18151
03:00:36|0.18151
03:00:37|0.18151
03:00:38|0.18162
03:00:39|0.18162
03:00:40|0.18162
03:00:41|0.18152
03:00:42|0.18152
03:00:43|0.18152
03:00:45|0.18152
03:00:45|0.18152
03:00:46|0.18152
03:00:47|0.18152
03:00:48|0.18177
03:00:49|0.18177
03:00:50|0.18177
03:00:51|0.18177
03:00:52|0.18169
03:00:53|0.18169
03:00:54|0.18169
03:00:55|0.18169
03:00:56|0.18169
03:00:57|0.18169
03:00:58|0.18169
03:00:59|0.18169
03:01:00|0.18169
03:01:01|0.18169
03:01:02|0.18169
03:01:03|0.18169
03:01:04|0.18169
03:01:05|0.18174
03:01:06|0.18174
03:01:07|0.18174
03:01:08|0.18174
03:01:09|0.18201
03:01:10|0.18201
03:01:11|0.18201
03:01:12|0.18201
03:01:13|0.18201
03:01:14|0.18201
03:01:15|0.18201
03:01:16|0.18199
03:01:18|0.18201
03:01:18|0.18212
03:01:19|0.18212
03:01:20|0.18212
03:01:21|0.18212
03:01:22|0.18212
03:01:23|0.18212
03:01:24|0.18225
03:01:25|0.18228
03:01:26|0.18232
03:01:27|0.18232
03:01:28|0.18235
03:01:29|0.18235
03:01:30|0.18235
03:01:31|0.18235
03:01:32|0.18235
03:01:33|0.18235
03:01:35|0.18235
03:01:35|0.18235
03:01:37|0.18235
03:01:37|0.18235
03:01:39|0.18235
03:01:39|0.18235
03:01:40|0.18235
03:01:41|0.18235
03:01:42|0.18235
03:01:43|0.18235
03:01:44|0.18235
03:01:45|0.18234
03:01:46|0.18234
03:01:47|0.18227
03:01:48|0.18227
03:01:49|0.18226
03:01:50|0.18217
03:01:51|0.18217
03:01:52|0.18217
03:01:53|0.18217
03:01:54|0.18217
03:01:55|0.18211
03:01:56|0.18211
03:01:57|0.18211
03:01:58|0.18211
03:01:59|0.18237
03:02:01|0.18237
03:02:02|0.18237
03:02:02|0.18237
03:02:04|0.18237
03:02:04|0.18237
03:02:06|0.18245
03:02:07|0.18245
03:02:08|0.18245
03:02:09|0.18245
03:02:10|0.18246
03:02:11|0.18246
03:02:11|0.18246
03:02:13|0.18246
03:02:14|0.18246
03:02:15|0.18246
03:02:16|0.18248
03:02:17|0.18248
03:02:18|0.18248
03:02:19|0.18255
03:02:20|0.18264
03:02:20|0.18266
03:02:22|0.18266
03:02:23|0.18257
03:02:24|0.18266
03:02:25|0.1826
03:02:26|0.1826
03:02:27|0.18264
03:02:28|0.18264
03:02:29|0.18264
03:02:30|0.18264
03:02:31|0.18264
03:02:32|0.18254
03:02:33|0.18254
03:02:34|0.18254
03:02:35|0.18254
03:02:36|0.18254
03:02:37|0.18254
03:02:38|0.18254
03:02:39|0.18254
03:02:40|0.18254
03:02:41|0.18254
03:02:42|0.18266
03:02:43|0.18266
03:02:44|0.18266
03:02:45|0.18266
03:02:46|0.18266
03:02:47|0.18266
03:02:48|0.18266
03:02:49|0.18266
03:02:50|0.18284
03:02:51|0.18284
03:02:52|0.18284
03:02:53|0.18267
03:02:55|0.18267
03:02:55|0.18267
03:02:56|0.18267
03:02:57|0.18267
03:02:58|0.18267
03:03:00|0.18267
03:03:00|0.18267
03:03:02|0.18284
03:03:03|0.18287
03:03:03|0.18287
03:03:05|0.183
03:03:06|0.18292
03:03:07|0.18292
03:03:08|0.18292
03:03:09|0.18292
03:03:10|0.18292
03:03:11|0.18292
03:03:12|0.18292
03:03:13|0.18296
03:03:14|0.18296
03:03:15|0.18296
03:03:17|0.18312
03:03:17|0.18312
03:03:18|0.18312
03:03:19|0.1831
03:03:20|0.1831
03:03:21|0.1831
03:03:22|0.1831
03:03:23|0.1831
03:03:24|0.1831
03:03:25|0.1831
03:03:26|0.1831
03:03:27|0.1831
03:03:29|0.1831
03:03:30|0.1831
03:03:31|0.18303
03:03:32|0.18303
03:03:33|0.18361
03:03:34|0.18333
03:03:35|0.18333
03:03:36|0.18333
03:03:38|0.18333
03:03:38|0.18333
03:03:39|0.18339
03:03:41|0.18341
03:03:42|0.18341
03:03:43|0.18353
03:03:44|0.18353
03:03:44|0.18353
03:03:46|0.18353
03:03:47|0.18353
03:03:48|0.18353
03:03:49|0.18349
03:03:49|0.18347
03:03:51|0.18347
03:03:52|0.18347
03:03:52|0.18347
03:03:54|0.18347
03:03:55|0.18347
03:03:55|0.18347
03:03:56|0.18347
03:03:58|0.18341
03:03:59|0.18349
03:04:00|0.18349
03:04:00|0.18349
03:04:01|0.18349
03:04:02|0.18349
03:04:04|0.18349
03:04:05|0.18349
03:04:05|0.18349
03:04:06|0.18349
03:04:08|0.18349
03:04:09|0.18349
03:04:09|0.18357
03:04:11|0.18357
03:04:12|0.18357
03:04:13|0.18357
03:04:14|0.18357
03:04:14|0.18357
03:04:16|0.18357
03:04:17|0.18357
03:04:17|0.18357
03:04:19|0.18357
03:04:20|0.18357
03:04:21|0.18357
03:04:21|0.18357
03:04:23|0.18357
03:04:23|0.1836
03:04:25|0.1836
03:04:25|0.18352
03:04:27|0.18363
03:04:28|0.18363
03:04:29|0.18363
03:04:31|0.18363
03:04:32|0.18347
03:04:32|0.18348
03:04:33|0.18348
03:04:34|0.18348
03:04:35|0.18351
03:04:36|0.18351
03:04:37|0.18351
03:04:38|0.18351
03:04:39|0.18351
03:04:40|0.18351
03:04:41|0.18351
03:04:42|0.18351
03:04:43|0.18351
03:04:44|0.18351
03:04:45|0.18351
03:04:46|0.18351
03:04:47|0.18351
03:04:49|0.18348
03:04:49|0.18348
03:04:50|0.18348
03:04:51|0.18348
03:04:52|0.18348
03:04:53|0.18346
03:04:54|0.18346
03:04:55|0.18346
03:04:56|0.18344
03:04:57|0.18344
03:04:58|0.18344
03:04:59|0.18328
03:05:00|0.18336
03:05:01|0.18333
03:05:02|0.1833
03:05:03|0.1833
03:05:04|0.1833
03:05:05|0.1833
03:05:06|0.1833
03:05:07|0.1833
03:05:08|0.1833
03:05:09|0.1833
03:05:10|0.1833
03:05:11|0.1833
03:05:12|0.1833
03:05:13|0.1833
03:05:14|0.1833
03:05:15|0.1833
03:05:16|0.18311
03:05:17|0.18298
03:05:18|0.18283
03:05:19|0.18276
03:05:20|0.18292
03:05:21|0.18279
03:05:22|0.18279
03:05:23|0.18279
03:05:24|0.18279
03:05:25|0.18279
03:05:26|0.18267
03:05:27|0.18271
03:05:28|0.18271
03:05:30|0.18275
03:05:31|0.18276
03:05:32|0.18272
03:05:33|0.18272
03:05:34|0.18272
03:05:35|0.18272
03:05:36|0.18272
03:05:38|0.18272
03:05:38|0.18272
03:05:39|0.18272
03:05:40|0.18272
03:05:41|0.18272
03:05:42|0.18277
03:05:43|0.18277
03:05:44|0.18277
03:05:45|0.18277
03:05:46|0.18277
03:05:48|0.18277
03:05:48|0.18277
03:05:50|0.18277
03:05:50|0.18277
03:05:51|0.18277
03:05:53|0.18277
03:05:54|0.18277
03:05:54|0.18277
03:05:55|0.18277
03:05:56|0.18277
03:06:06|0.18277
03:06:07|0.18291
03:06:08|0.18295
03:06:09|0.18294
03:06:10|0.18294
03:06:11|0.18283
03:06:12|0.18283
03:06:13|0.18283
03:06:14|0.18277
03:06:15|0.18277
03:06:16|0.18278
03:06:17|0.18278
03:06:18|0.18278
03:06:19|0.18278
03:06:20|0.18278
03:06:21|0.18278
03:06:22|0.18278
03:06:23|0.18278
03:06:24|0.18278
03:06:25|0.18278
03:06:26|0.18278
03:06:27|0.18278
03:06:28|0.18278
03:06:29|0.18278
03:06:30|0.18278
03:06:31|0.18278
03:06:33|0.18276
03:06:33|0.18276
03:06:34|0.18276
03:06:35|0.18275
03:06:36|0.18275
03:06:37|0.18275
03:06:39|0.18275
03:06:40|0.18275
03:06:40|0.18275
03:06:41|0.18275
03:06:43|0.18275
03:06:43|0.18275
03:06:44|0.18275
03:06:46|0.18275
03:06:46|0.18275
03:06:48|0.18275
03:06:48|0.18275
03:06:50|0.18275
03:06:50|0.18275
03:06:52|0.18275
03:06:53|0.18275
03:06:53|0.18275
03:06:55|0.18275
03:06:56|0.18275
03:06:56|0.18278
03:06:58|0.18278
03:06:59|0.18278
03:06:59|0.18278
03:07:01|0.18278
03:07:01|0.18278
03:07:03|0.18278
03:07:04|0.18278
03:07:05|0.18269
03:07:05|0.18269
03:07:06|0.18269
03:07:07|0.18276
03:07:08|0.18276
03:07:09|0.18276
03:07:11|0.18276
03:07:12|0.18276
03:07:12|0.18276
03:07:14|0.18276
03:07:14|0.18276
03:07:15|0.18276
03:07:16|0.18276
03:07:17|0.18306
03:07:18|0.18306
03:07:20|0.18306
03:07:20|0.18306
03:07:21|0.18306
03:07:22|0.18306
03:07:24|0.1833
03:07:24|0.18358
03:07:26|0.18369
03:07:26|0.18384
03:07:27|0.18384
03:07:29|0.18408
03:07:29|0.18408
03:07:30|0.1841
03:07:32|0.1841
03:07:33|0.18389
03:07:34|0.18389
03:07:35|0.18389
03:07:36|0.18389
03:07:37|0.18389
03:07:38|0.18389
03:07:39|0.18389
03:07:40|0.18389
03:07:41|0.18399
03:07:42|0.18399
03:07:43|0.18399
03:07:44|0.18399
03:07:45|0.18399
03:07:46|0.18419
03:07:47|0.18434
03:07:48|0.18438
03:07:49|0.18472
03:07:50|0.18472
03:07:51|0.18459
03:07:52|0.18459
03:07:53|0.18509
03:07:54|0.18518
03:07:55|0.18542
03:07:56|0.18569
03:07:57|0.18563
03:07:58|0.18561
03:07:59|0.18556
03:08:00|0.18569
03:08:01|0.18569
03:08:02|0.18569
03:08:03|0.18543
03:08:04|0.18543
03:08:05|0.18554
03:08:06|0.18565
03:08:07|0.18565
03:08:08|0.18565
03:08:09|0.18546
03:08:10|0.18546
03:08:11|0.18546
03:08:12|0.18559
03:08:13|0.18561
03:08:14|0.18561
03:08:15|0.18559
03:08:16|0.1856
03:08:17|0.186
03:08:18|0.18585
03:08:19|0.18585
03:08:20|0.18603
03:08:21|0.18603
03:08:22|0.18625
03:08:23|0.18622
03:08:24|0.18622
03:08:25|0.18606
03:08:26|0.18606
03:08:27|0.186
03:08:28|0.186
03:08:29|0.18608
03:08:30|0.18608
03:08:31|0.18608
03:08:32|0.18605
03:08:34|0.18589
03:08:35|0.18589
03:08:35|0.18589
03:08:36|0.18567
03:08:37|0.18567
03:08:38|0.18567
03:08:39|0.18567
03:08:40|0.18567
03:08:41|0.18567
03:08:42|0.18557
03:08:43|0.18555
03:08:44|0.18555
03:08:45|0.18555
03:08:46|0.18555
03:08:47|0.18555
03:08:48|0.18559
03:08:49|0.18568
03:08:50|0.18568
03:08:51|0.1856
03:08:52|0.18557
03:08:53|0.18557
03:08:54|0.18557
03:08:56|0.18588
03:08:57|0.18588
03:08:58|0.18579
03:08:58|0.18579
03:09:00|0.18579
03:09:00|0.18574
03:09:02|0.18574
03:09:03|0.18576
03:09:03|0.18576
03:09:04|0.18576
03:09:05|0.18576
03:09:07|0.18576
03:09:07|0.18576
03:09:08|0.18558
03:09:09|0.18558
03:09:10|0.18563
03:09:11|0.18563
03:09:12|0.18558
03:09:13|0.18541
03:09:15|0.18534
03:09:15|0.18533
03:09:17|0.18527
03:09:18|0.18533
03:09:18|0.18533
03:09:19|0.18533
03:09:20|0.18533
03:09:21|0.18533
03:09:22|0.18533
03:09:23|0.18573
03:09:24|0.18557
03:09:25|0.18587
03:09:26|0.18588
03:09:27|0.18594
03:09:29|0.18618
03:09:29|0.18618
03:09:30|0.18618
03:09:31|0.18589
03:09:33|0.18589
03:09:33|0.18591
03:09:35|0.18591
03:09:36|0.18591
03:09:37|0.18597
03:09:38|0.18599
03:09:39|0.18599
03:09:41|0.18599
03:09:41|0.18599
03:09:42|0.18599
03:09:43|0.18599
03:09:44|0.18617
03:09:45|0.18609
03:09:46|0.18602
03:09:47|0.1863
03:09:48|0.18614
03:09:49|0.18637
03:09:51|0.18643
03:09:51|0.18643
03:09:52|0.18643
03:09:53|0.18639
03:09:54|0.18651
03:09:56|0.18665
03:09:56|0.18709
03:09:57|0.18705
03:09:59|0.18712
03:09:59|0.18723
03:10:01|0.18723
03:10:01|0.18709
03:10:03|0.18777
03:10:03|0.18763
03:10:04|0.18763
03:10:06|0.18807
03:10:07|0.18785
03:10:07|0.18804
03:10:08|0.18796
03:10:10|0.18808
03:10:11|0.18808
03:10:12|0.18811
03:10:13|0.18818
03:10:13|0.18819
03:10:15|0.18815
03:10:15|0.18769
03:10:17|0.18821
03:10:18|0.18821
03:10:19|0.18769
03:10:20|0.18829
03:10:21|0.18829
03:10:21|0.1883
03:10:22|0.18829
03:10:23|0.18829
03:10:25|0.18829
03:10:25|0.18841
03:10:27|0.18832
03:10:28|0.18832
03:10:29|0.18832
03:10:30|0.18857
03:10:30|0.18857
03:10:31|0.18857
03:10:33|0.18857
03:10:34|0.18839
03:10:35|0.1884
03:10:36|0.1884
03:10:37|0.1884
03:10:38|0.18839
03:10:39|0.18839
03:10:40|0.18856
03:10:41|0.18856
03:10:42|0.1886
03:10:43|0.18868
03:10:44|0.18874
03:10:45|0.18878
03:10:46|0.18896
03:10:47|0.18924
03:10:48|0.18907
03:10:50|0.18912
03:10:50|0.18913
03:10:51|0.18892
03:10:52|0.18884
03:10:53|0.1889
03:10:54|0.18883
03:10:55|0.18889
03:10:56|0.18882
03:10:57|0.18904
03:10:58|0.18904
03:10:59|0.18904
03:11:00|0.18904
03:11:01|0.18907
03:11:02|0.18918
03:11:03|0.18926
03:11:04|0.18905
03:11:05|0.18905
03:11:06|0.18881
03:11:07|0.18878
03:11:08|0.18878
03:11:09|0.18884
03:11:10|0.18884
03:11:11|0.18886
03:11:12|0.18889
03:11:13|0.18889
03:11:14|0.18889
03:11:15|0.18889
03:11:16|0.18889
03:11:17|0.18868
03:11:18|0.18877
03:11:19|0.18869
03:11:20|0.18857
03:11:21|0.18853
03:11:22|0.18853
03:11:23|0.18853
03:11:24|0.18853
03:11:25|0.18846
03:11:26|0.18849
03:11:27|0.18847
03:11:28|0.18847
03:11:29|0.18841
03:11:30|0.18841
03:11:31|0.1883
03:11:32|0.1883
03:11:33|0.1883
03:11:34|0.1883
03:11:35|0.1883
03:11:36|0.18837
03:11:38|0.18803
03:11:39|0.18793
03:11:40|0.18817
03:11:41|0.18817
03:11:42|0.18817
03:11:43|0.18822
03:11:44|0.18822
03:11:45|0.18822
03:11:46|0.18822
03:11:47|0.18822
03:11:48|0.18822
03:11:49|0.18822
03:11:50|0.188
03:11:51|0.188
03:11:52|0.188
03:11:53|0.188
03:11:54|0.188
03:11:55|0.188
03:11:56|0.18814
03:11:57|0.18814
03:11:58|0.18814
03:11:59|0.18814
03:12:00|0.188
03:12:01|0.188
03:12:02|0.188
03:12:03|0.18799
03:12:04|0.18799
03:12:05|0.18799
03:12:06|0.18799
03:12:07|0.18799
03:12:08|0.18788
03:12:09|0.18788
03:12:10|0.18788
03:12:11|0.18786
03:12:12|0.18769
03:12:13|0.18779
03:12:14|0.18759
03:12:15|0.18759
03:12:16|0.18759
03:12:17|0.18759
03:12:18|0.18759
03:12:19|0.18759
03:12:20|0.18772
03:12:21|0.18772
03:12:22|0.18769
03:12:23|0.18769
03:12:24|0.18769
03:12:25|0.18762
03:12:26|0.18762
03:12:27|0.18784
03:12:28|0.18776
03:12:29|0.18776
03:12:30|0.18776
03:12:31|0.18776
03:12:32|0.18776
03:12:33|0.18776
03:12:34|0.18776
03:12:35|0.18719
03:12:36|0.18732
03:12:37|0.18732
03:12:39|0.18732
03:12:39|0.18732
03:12:41|0.18707
03:12:42|0.18707
03:12:43|0.18691
03:12:44|0.18691
03:12:45|0.18677
03:12:45|0.18677
03:12:47|0.18676
03:12:48|0.18658
03:12:48|0.18658
03:12:49|0.18663
03:12:51|0.18663
03:12:52|0.18663
03:12:53|0.18663
03:12:54|0.18654
03:12:55|0.18654
03:12:56|0.18654
03:12:57|0.18661
03:12:58|0.18661
03:12:59|0.18654
03:13:00|0.18654
03:13:01|0.18677
03:13:02|0.1867
03:13:03|0.1867
03:13:04|0.1867
03:13:05|0.1867
03:13:06|0.1867
03:13:07|0.18674
03:13:08|0.18669
03:13:09|0.18669
03:13:10|0.18669
03:13:11|0.18669
03:13:12|0.18669
03:13:13|0.18669
03:13:14|0.18669
03:13:15|0.18669
03:13:16|0.18659
03:13:17|0.18659
03:13:18|0.18658
03:13:19|0.18654
03:13:20|0.18654
03:13:21|0.18654
03:13:22|0.18654
03:13:23|0.18654
03:13:24|0.1865
03:13:25|0.1865
03:13:26|0.1865
03:13:27|0.1865
03:13:28|0.1865
03:13:29|0.18643
03:13:30|0.18643
03:13:31|0.18643
03:13:32|0.18638
03:13:33|0.18638
03:13:34|0.18638
03:13:35|0.18638
03:13:36|0.18638
03:13:37|0.18638
03:13:38|0.18638
03:13:40|0.18638
03:13:41|0.18647
03:13:42|0.18658
03:13:44|0.18674
03:13:44|0.18674
03:13:45|0.18674
03:13:47|0.18674
03:13:48|0.18674
03:13:49|0.18674
03:13:50|0.18674
03:13:51|0.18674
03:13:52|0.18679
03:13:53|0.1871
03:13:54|0.18722
03:13:55|0.18751
03:13:56|0.1875
03:13:57|0.1875
03:13:58|0.1875
03:13:59|0.1875
03:14:00|0.1875
03:14:01|0.18733
03:14:02|0.18733
03:14:03|0.18733
03:14:04|0.18733
03:14:05|0.18733
03:14:06|0.18733
03:14:07|0.187
03:14:08|0.187
03:14:09|0.187
03:14:10|0.187
03:14:11|0.187
03:14:12|0.187
03:14:13|0.187
03:14:14|0.187
03:14:15|0.18694
03:14:16|0.18694
03:14:17|0.18694
03:14:18|0.187
03:14:19|0.18699
03:14:20|0.18686
03:14:21|0.18686
03:14:22|0.18686
03:14:23|0.18706
03:14:24|0.18706
03:14:25|0.18706
03:14:26|0.18706
03:14:27|0.18699
03:14:28|0.18699
03:14:29|0.18699
03:14:30|0.18699
03:14:31|0.18699
03:14:32|0.18683
03:14:33|0.18683
03:14:34|0.1868
03:14:35|0.1868
03:14:36|0.1868
03:14:37|0.1868
03:14:38|0.18685
03:14:40|0.18685
03:14:40|0.18685
03:14:42|0.18685
03:14:42|0.18685
03:14:43|0.18685
03:14:44|0.18685
03:14:45|0.18685
03:14:47|0.18685
03:14:47|0.18701
03:14:48|0.18726
03:14:49|0.18726
03:14:50|0.18726
03:14:52|0.18689
03:14:53|0.18689
03:14:54|0.18689
03:14:54|0.18689
03:14:55|0.18689
03:14:57|0.18671
03:14:58|0.18671
03:14:58|0.18671
03:14:59|0.18671
03:15:00|0.18671
03:15:02|0.18671
03:15:03|0.18656
03:15:04|0.18656
03:15:05|0.18656
03:15:06|0.18656
03:15:07|0.18656
03:15:08|0.18656
03:15:09|0.18656
03:15:10|0.18656
03:15:11|0.18656
03:15:12|0.18656
03:15:13|0.18652
03:15:14|0.18652
03:15:15|0.18652
03:15:16|0.18652
03:15:17|0.18652
03:15:18|0.18652
03:15:19|0.18652
03:15:20|0.18652
03:15:21|0.1867
03:15:22|0.18664
03:15:23|0.18668
03:15:24|0.18668
03:15:25|0.18668
03:15:26|0.18668
03:15:27|0.18668
03:15:28|0.18671
03:15:29|0.18671
03:15:30|0.18683
03:15:31|0.18683
03:15:32|0.18683
03:15:34|0.18683
03:15:34|0.18683
03:15:35|0.18683
03:15:36|0.18683
03:15:37|0.18674
03:15:38|0.18674
03:15:40|0.18669
03:15:41|0.18669
03:15:41|0.18669
03:15:42|0.18674
03:15:44|0.18674
03:15:44|0.18674
03:15:45|0.18674
03:15:46|0.18674
03:15:48|0.18674
03:15:49|0.18674
03:15:49|0.18674
03:15:51|0.18681
03:15:52|0.18681
03:15:53|0.18681
03:15:54|0.18684
03:15:55|0.18684
03:15:55|0.18684
03:15:56|0.18684
03:15:57|0.18684
03:15:58|0.18667
03:15:59|0.18667
03:16:00|0.18667
03:16:02|0.18667
03:16:03|0.18667
03:16:03|0.18667
03:16:04|0.18667
03:16:05|0.18688
03:16:07|0.18688
03:16:08|0.18688
03:16:09|0.18688
03:16:10|0.18688
03:16:10|0.18699
03:16:12|0.18699
03:16:13|0.18699
03:16:14|0.18699
03:16:15|0.18699
03:16:16|0.18699
03:16:17|0.18699
03:16:18|0.187
03:16:19|0.187
03:16:20|0.18699
03:16:21|0.18699
03:16:22|0.18699
03:16:23|0.18705
03:16:24|0.18705
03:16:25|0.18705
03:16:26|0.18705
03:16:27|0.18705
03:16:28|0.18705
03:16:29|0.18705
03:16:30|0.18709
03:16:31|0.18714
03:16:32|0.18714
03:16:33|0.18726
03:16:34|0.18731
03:16:35|0.18731
03:16:36|0.18731
03:16:37|0.18745
03:16:38|0.18745
03:16:39|0.1875
03:16:40|0.1875
03:16:42|0.1875
03:16:43|0.1875
03:16:44|0.1875
03:16:45|0.1875
03:16:46|0.18782
03:16:46|0.18782
03:16:48|0.18782
03:16:49|0.18818
03:16:50|0.18839
03:16:51|0.18834
03:16:52|0.18819
03:16:52|0.18819
03:16:53|0.18839
03:16:55|0.18844
03:16:56|0.18844
03:16:56|0.18859
03:16:57|0.18865
03:16:59|0.18865
03:16:59|0.18878
03:17:00|0.18878
03:17:02|0.18862
03:17:03|0.18862
03:17:04|0.1883
03:17:05|0.1883
03:17:06|0.1883
03:17:06|0.18838
03:17:08|0.18838
03:17:09|0.18838
03:17:09|0.18817
03:17:11|0.18817
03:17:12|0.18803
03:17:12|0.18803
03:17:14|0.18803
03:17:15|0.18811
03:17:16|0.188
03:17:17|0.188
03:17:18|0.188
03:17:20|0.18803
03:17:20|0.18803
03:17:21|0.18803
03:17:22|0.18803
03:17:23|0.18799
03:17:24|0.18799
03:17:25|0.18799
03:17:26|0.18799
03:17:27|0.18799
03:17:28|0.18799
03:17:29|0.18782
03:17:30|0.18782
03:17:32|0.18782
03:17:32|0.18782
03:17:33|0.18782
03:17:34|0.18782
03:17:35|0.18788
03:17:36|0.18788
03:17:38|0.18788
03:17:38|0.18798
03:17:39|0.188
03:17:40|0.18807
03:17:41|0.18807
03:17:43|0.18836
03:17:44|0.18836
03:17:45|0.18836
03:17:46|0.18856
03:17:48|0.18856
03:17:49|0.1886
03:17:49|0.1887
03:17:50|0.1887
03:17:51|0.1887
03:17:52|0.1887
03:17:53|0.18873
03:17:54|0.18873
03:17:55|0.18873
03:17:56|0.188
03:17:57|0.188
03:17:58|0.18806
03:18:00|0.18821
03:18:01|0.18821
03:18:02|0.18821
03:18:03|0.18834
03:18:04|0.18834
03:18:05|0.18834
03:18:06|0.18834
03:18:07|0.18806
03:18:08|0.18806
03:18:09|0.18819
03:18:10|0.18802
03:18:11|0.18799
03:18:12|0.18798
03:18:13|0.18798
03:18:14|0.18798
03:18:15|0.18798
03:18:16|0.18798
03:18:17|0.18798
03:18:18|0.18806
03:18:19|0.188
03:18:20|0.188
03:18:21|0.18829
03:18:22|0.18829
03:18:23|0.18804
03:18:24|0.18808
03:18:25|0.18808
03:18:26|0.18808
03:18:27|0.18801
03:18:28|0.18798
03:18:29|0.18798
03:18:30|0.18798
03:18:31|0.18786
03:18:32|0.18786
03:18:33|0.18786
03:18:34|0.18786
03:18:35|0.18786
03:18:36|0.18786
03:18:37|0.18786
03:18:38|0.18782
03:18:39|0.18782
03:18:40|0.18782
03:18:41|0.18782
03:18:42|0.18782
03:18:44|0.18783
03:18:44|0.18782
03:18:45|0.18782
03:18:46|0.18782
03:18:48|0.18782
03:18:49|0.18782
03:18:50|0.18782
03:18:51|0.18782
03:18:52|0.18782
03:18:53|0.18782
03:18:54|0.18782
03:18:55|0.18782
03:18:56|0.18782
03:18:57|0.18782
03:18:57|0.18807
03:18:58|0.18807
03:19:00|0.18807
03:19:01|0.18807
03:19:02|0.18807
03:19:03|0.18807
03:19:05|0.18807
03:19:05|0.18807
03:19:06|0.18807
03:19:08|0.18807
03:19:09|0.18807
03:19:10|0.18794
03:19:10|0.18786
03:19:11|0.18786
03:19:13|0.18783
03:19:13|0.18783
03:19:14|0.18783
03:19:16|0.18783
03:19:17|0.18783
03:19:18|0.18783
03:19:19|0.18783
03:19:19|0.18783
03:19:21|0.18799
03:19:22|0.18799
03:19:22|0.18799
03:19:23|0.18799
03:19:25|0.18799
03:19:25|0.18799
03:19:26|0.18799
03:19:27|0.18799
03:19:28|0.18799
03:19:29|0.18799
03:19:30|0.18799
03:19:31|0.18799
03:19:32|0.18676
03:19:33|0.18687
03:19:34|0.18687
03:19:35|0.18666
03:19:36|0.18652
03:19:37|0.18652
03:19:38|0.18668
03:19:39|0.18668
03:19:40|0.18671
03:19:42|0.18671
03:19:42|0.18667
03:19:44|0.18667
03:19:45|0.18657
03:19:47|0.18657
03:19:47|0.18657
03:19:48|0.18657
03:19:49|0.18657
03:19:50|0.18657
03:19:52|0.18662
03:19:53|0.18662
03:19:54|0.18662
03:19:55|0.18662
03:19:56|0.18662
03:19:57|0.18662
03:19:58|0.18662
03:19:58|0.18643
03:20:00|0.18643
03:20:01|0.18658
03:20:01|0.18643
03:20:02|0.18643
03:20:04|0.18643
03:20:05|0.18643
03:20:06|0.18643
03:20:07|0.18643
03:20:08|0.18643
03:20:09|0.18643
03:20:09|0.18643
03:20:11|0.18667
03:20:12|0.18653
03:20:13|0.18653
03:20:14|0.18653
03:20:15|0.18653
03:20:16|0.18653
03:20:17|0.18664
03:20:18|0.18677
03:20:19|0.18677
03:20:19|0.18677
03:20:21|0.18683
03:20:22|0.18683
03:20:22|0.18683
03:20:24|0.18683
03:20:25|0.18672
03:20:26|0.18671
03:20:27|0.18671
03:20:27|0.18671
03:20:28|0.18671
03:20:30|0.18652
03:20:31|0.18652
03:20:32|0.18671
03:20:33|0.18671
03:20:34|0.1864
03:20:35|0.1864
03:20:35|0.1864
03:20:37|0.1864
03:20:37|0.18638
03:20:39|0.18638
03:20:39|0.18638
03:20:41|0.18638
03:20:42|0.18633
03:20:42|0.18633
03:20:44|0.18633
03:20:45|0.18633
03:20:46|0.18633
03:20:48|0.18633
03:20:49|0.18636
03:20:50|0.18638
03:20:50|0.18642
03:20:51|0.18642
03:20:53|0.18638
03:20:54|0.18638
03:20:55|0.18646
03:20:56|0.18646
03:20:56|0.18646
03:20:58|0.18646
03:20:59|0.18646
03:21:00|0.18646
03:21:01|0.18646
03:21:02|0.18654
03:21:03|0.18654
03:21:04|0.18654
03:21:05|0.18654
03:21:06|0.18654
03:21:07|0.18654
03:21:07|0.18654
03:21:08|0.18654
03:21:10|0.18654
03:21:11|0.18668
03:21:12|0.18668
03:21:13|0.1866
03:21:14|0.1866
03:21:14|0.1866
03:21:15|0.1866
03:21:16|0.1866
03:21:18|0.1866
03:21:19|0.18651
03:21:19|0.1866
03:21:21|0.1866
03:21:21|0.1866
03:21:23|0.1866
03:21:23|0.1866
03:21:25|0.1866
03:21:26|0.18655
03:21:26|0.18655
03:21:27|0.18655
03:21:29|0.18666
03:21:30|0.18666
03:21:31|0.18666
03:21:32|0.18666
03:21:33|0.18666
03:21:34|0.18682
03:21:35|0.18682
03:21:36|0.18691
03:21:36|0.18691
03:21:38|0.18691
03:21:38|0.18732
03:21:39|0.18741
03:21:41|0.18745
03:21:42|0.18745
03:21:43|0.18745
03:21:44|0.18745
03:21:44|0.18739
03:21:45|0.18739
03:21:47|0.18739
03:21:48|0.18739
03:21:49|0.18739
03:21:50|0.18739
03:21:51|0.18739
03:21:52|0.18739
03:21:53|0.18706
03:21:54|0.18706
03:21:55|0.18706
03:21:56|0.18706
03:21:57|0.18706
03:21:58|0.18706
03:21:59|0.18706
03:22:00|0.18706
03:22:01|0.18706
03:22:02|0.18706
03:22:03|0.18706
03:22:04|0.18732
03:22:05|0.18732
03:22:06|0.18732
03:22:07|0.1874
03:22:08|0.1874
03:22:09|0.1874
03:22:10|0.1874
03:22:11|0.1874
03:22:12|0.1874
03:22:13|0.1874
03:22:14|0.1874
03:22:15|0.18743
03:22:16|0.18743
03:22:17|0.18743
03:22:18|0.18743
03:22:19|0.18751
03:22:20|0.18751
03:22:21|0.18751
03:22:22|0.1875
03:22:23|0.1875
03:22:24|0.1875
03:22:25|0.1875
03:22:26|0.18736
03:22:27|0.18736
03:22:28|0.18736
03:22:29|0.18736
03:22:30|0.18736
03:22:31|0.18736
03:22:32|0.18736
03:22:33|0.18736
03:22:34|0.18736
03:22:35|0.18736
03:22:36|0.18738
03:22:37|0.18738
03:22:38|0.18738
03:22:39|0.18738
03:22:40|0.18738
03:22:41|0.18748
03:22:42|0.18748
03:22:43|0.18748
03:22:44|0.18748
03:22:45|0.18738
03:22:46|0.18738
03:22:47|0.18738
03:22:49|0.18738
03:22:50|0.18738
03:22:51|0.18739
03:22:52|0.18739
03:22:52|0.18739
03:22:53|0.18739
03:22:54|0.18739
03:22:56|0.18739
03:22:57|0.18739
03:22:57|0.18739
03:22:58|0.18739
03:23:00|0.18739
03:23:00|0.18756
03:23:01|0.18755
03:23:03|0.18755
03:23:03|0.18755
03:23:04|0.18755
03:23:06|0.18755
03:23:07|0.18755
03:23:08|0.18755
03:23:08|0.18755
03:23:09|0.18755
03:23:11|0.18755
03:23:12|0.18755
03:23:12|0.18755
03:23:14|0.18755
03:23:14|0.18755
03:23:16|0.18755
03:23:17|0.18755
03:23:17|0.18755
03:23:19|0.18755
03:23:20|0.18755
03:23:21|0.18755
03:23:21|0.18755
03:23:22|0.18755
03:23:24|0.18764
03:23:25|0.18764
03:23:26|0.18764
03:23:27|0.18764
03:23:27|0.18782
03:23:29|0.18782
03:23:30|0.18782
03:23:31|0.18782
03:23:32|0.18782
03:23:33|0.18782
03:23:33|0.18782
03:23:34|0.18782
03:23:36|0.18782
03:23:37|0.18782
03:23:38|0.18782
03:23:39|0.18782
03:23:40|0.18782
03:23:41|0.1878
03:23:42|0.18805
03:23:43|0.18805
03:23:44|0.18805
03:23:44|0.18801
03:23:46|0.18789
03:23:46|0.18789
03:23:47|0.18799
03:23:49|0.18799
03:23:50|0.18799
03:23:50|0.18799
03:23:52|0.18799
03:23:53|0.18799
03:23:54|0.18799
03:23:55|0.18799
03:23:55|0.18807
03:23:57|0.18807
03:23:58|0.18807
03:23:59|0.18807
03:23:59|0.18807
03:24:00|0.18807
03:24:02|0.18799
03:24:02|0.1878
03:24:04|0.1878
03:24:04|0.1878
03:24:06|0.1878
03:24:06|0.1878
03:24:08|0.1878
03:24:09|0.1878
03:24:10|0.1878
03:24:11|0.1878
03:24:11|0.1878
03:24:13|0.1878
03:24:14|0.1878
03:24:14|0.1878
03:24:16|0.1878
03:24:16|0.1878
03:24:18|0.1878
03:24:19|0.1878
03:24:19|0.1878
03:24:21|0.1878
03:24:22|0.1878
03:24:22|0.1878
03:24:24|0.1879
03:24:24|0.1879
03:24:26|0.1879
03:24:27|0.18788
03:24:28|0.18788
03:24:29|0.18788
03:24:30|0.18788
03:24:31|0.18788
03:24:31|0.18788
03:24:33|0.18788
03:24:34|0.18749
03:24:34|0.18749
03:24:36|0.18741
03:24:37|0.18741
03:24:37|0.18741
03:24:38|0.18741
03:24:40|0.18741
03:24:40|0.18736
03:24:42|0.18736
03:24:42|0.18736
03:24:44|0.18736
03:24:45|0.18736
03:24:45|0.18736
03:24:47|0.18736
03:24:48|0.18736
03:24:49|0.18736
03:24:50|0.18736
03:24:51|0.18736
03:24:52|0.18736
03:24:53|0.18736
03:24:54|0.18736
03:24:55|0.18736
03:24:56|0.18736
03:24:57|0.18736
03:24:58|0.1873
03:24:59|0.1873
03:25:00|0.1873
03:25:01|0.1873
03:25:03|0.1873
03:25:04|0.1873
03:25:05|0.1873
03:25:05|0.1873
03:25:07|0.1873
03:25:07|0.18742
03:25:08|0.18725
03:25:09|0.18725
03:25:10|0.18716
03:25:11|0.18716
03:25:12|0.18681
03:25:14|0.18681
03:25:14|0.18681
03:25:16|0.18681
03:25:17|0.18681
03:25:17|0.18681
03:25:18|0.18688
03:25:20|0.18688
03:25:21|0.18688
03:25:21|0.18688
03:25:22|0.18681
03:25:24|0.18681
03:25:24|0.18681
03:25:25|0.18664
03:25:27|0.18664
03:25:27|0.18664
03:25:28|0.18664
03:25:29|0.18664
03:25:30|0.18664
03:25:31|0.18664
03:25:33|0.18653
03:25:33|0.18653
03:25:34|0.18653
03:25:35|0.18653
03:25:37|0.18653
03:25:37|0.18653
03:25:38|0.18653
03:25:40|0.18655
03:25:40|0.18655
03:25:41|0.18655
03:25:42|0.18655
03:25:43|0.18655
03:25:44|0.18655
03:25:45|0.18655
03:25:47|0.18669
03:25:47|0.18669
03:25:48|0.18669
03:25:50|0.18669
03:25:51|0.18669
03:25:52|0.1868
03:25:53|0.1868
03:25:54|0.1868
03:25:55|0.1868
03:25:56|0.1868
03:25:58|0.1868
03:25:58|0.1868
03:25:59|0.1868
03:26:00|0.1868
03:26:02|0.1868
03:26:02|0.1868
03:26:04|0.1868
03:26:04|0.1868
03:26:06|0.1868
03:26:06|0.1868
03:26:07|0.1868
03:26:08|0.18679
03:26:09|0.18679
03:26:11|0.18679
03:26:12|0.18679
03:26:12|0.18679
03:26:13|0.18679
03:26:14|0.18679
03:26:16|0.18679
03:26:17|0.18679
03:26:18|0.18679
03:26:19|0.18668
03:26:19|0.18668
03:26:20|0.18668
03:26:21|0.18639
03:26:22|0.18639
03:26:24|0.18639
03:26:24|0.18639
03:26:26|0.18637
03:26:26|0.18637
03:26:27|0.18637
03:26:28|0.18637
03:26:29|0.18637
03:26:30|0.18637
03:26:32|0.18631
03:26:33|0.18631
03:26:33|0.18631
03:26:34|0.18631
03:26:35|0.18631
03:26:36|0.18631
03:26:37|0.18631
03:26:38|0.18631
03:26:40|0.18631
03:26:40|0.18631
03:26:41|0.18631
03:26:42|0.18636
03:26:44|0.18635
03:26:44|0.18635
03:26:45|0.18635
03:26:46|0.18635
03:26:47|0.18635
03:26:48|0.18635
03:26:49|0.18635
03:26:50|0.18635
03:26:52|0.18635
03:26:52|0.18635
03:26:53|0.18635
03:26:55|0.18635
03:26:56|0.18635
03:26:56|0.18635
03:26:58|0.18635
03:26:59|0.18635
03:27:00|0.18635
03:27:01|0.18635
03:27:02|0.18635
03:27:03|0.18635
03:27:04|0.18635
03:27:05|0.18635
03:27:06|0.18635
03:27:07|0.18635
03:27:08|0.18635
03:27:09|0.18635
03:27:10|0.18635
03:27:11|0.18635
03:27:12|0.18635
03:27:13|0.18635
03:27:14|0.18635
03:27:15|0.18635
03:27:16|0.18635
03:27:17|0.18635
03:27:18|0.18635
03:27:19|0.18635
03:27:20|0.18635
03:27:21|0.18635
03:27:22|0.18635
03:27:23|0.18635
03:27:24|0.18635
03:27:25|0.18635
03:27:26|0.18635
03:27:27|0.18635
03:27:28|0.18635
03:27:29|0.18635
03:27:30|0.18635
03:27:31|0.18635
03:27:32|0.18635
03:27:33|0.18635
03:27:34|0.18635
03:27:35|0.18635
03:27:36|0.18635
03:27:37|0.18635
03:27:38|0.18649
03:27:39|0.18649
03:27:40|0.18649
03:27:41|0.18649
03:27:42|0.18649
03:27:43|0.18649
03:27:44|0.18649
03:27:45|0.18649
03:27:46|0.18649
03:27:47|0.18649
03:27:48|0.18649
03:27:49|0.18649
03:27:50|0.18649
03:27:51|0.18653
03:27:52|0.18653
03:27:53|0.18653
03:27:54|0.18653
03:27:56|0.18653
03:27:56|0.18653
03:27:57|0.18653
03:27:58|0.18653
03:27:59|0.18653
03:28:00|0.18653
03:28:01|0.18653
03:28:02|0.18653
03:28:03|0.18653
03:28:04|0.18653
03:28:05|0.18653
03:28:06|0.18653
03:28:07|0.18653
03:28:08|0.18653
03:28:09|0.18653
03:28:11|0.18653
03:28:11|0.18665
03:28:12|0.18665
03:28:13|0.18665
03:28:14|0.18669
03:28:16|0.18669
03:28:16|0.18665
03:28:18|0.18665
03:28:18|0.18665
03:28:20|0.18665
03:28:20|0.18665
03:28:21|0.18665
03:28:23|0.18665
03:28:24|0.18665
03:28:24|0.18665
03:28:25|0.18665
03:28:26|0.18665
03:28:27|0.18665
03:28:29|0.18665
03:28:30|0.18665
03:28:30|0.18665
03:28:31|0.18634
03:28:32|0.18634
03:28:34|0.18634
03:28:34|0.18634
03:28:35|0.18634
03:28:37|0.18634
03:28:37|0.18634
03:28:39|0.18641
03:28:40|0.18641
03:28:40|0.18656
03:28:41|0.18656
03:28:42|0.18656
03:28:44|0.18656
03:28:44|0.18656
03:28:45|0.18656
03:28:46|0.18656
03:28:47|0.18656
03:28:48|0.18661
03:28:49|0.18661
03:28:50|0.18661
03:28:52|0.18661
03:28:54|0.18658
03:28:54|0.18658
03:28:55|0.18938
03:28:57|0.18942
03:28:58|0.18986
03:28:59|0.18953
03:29:00|0.1893
03:29:01|0.18931
03:29:01|0.18912
03:29:02|0.18898
03:29:04|0.18898
03:29:05|0.18893
03:29:06|0.18899
03:29:07|0.18926
03:29:08|0.18918
03:29:09|0.18926
03:29:09|0.18929
03:29:11|0.1894
03:29:12|0.1893
03:29:13|0.18932
03:29:13|0.18917
03:29:14|0.18917
03:29:15|0.18917
03:29:17|0.18918
03:29:17|0.18919
03:29:18|0.189
03:29:19|0.189
03:29:21|0.18893
03:29:21|0.18893
03:29:22|0.1889
03:29:23|0.18889
03:29:24|0.18889
03:29:25|0.18889
03:29:26|0.18889
03:29:28|0.18889
03:29:28|0.18889
03:29:29|0.18889
03:29:30|0.18889
03:29:31|0.18889
03:29:33|0.18891
03:29:33|0.18891
03:29:35|0.18891
03:29:36|0.18891
03:29:36|0.18891
03:29:38|0.18891
03:29:38|0.18891
03:29:40|0.18891
03:29:41|0.18891
03:29:42|0.18891
03:29:43|0.18891
03:29:44|0.18891
03:29:45|0.18891
03:29:45|0.18891
03:29:46|0.18891
03:29:48|0.18891
03:29:48|0.18891
03:29:50|0.18891
03:29:50|0.18891
03:29:51|0.18891
03:29:52|0.18891
03:29:54|0.18891
03:29:55|0.18891
03:29:56|0.18891
03:29:57|0.18891
03:29:58|0.18891
03:29:59|0.18881
03:30:00|0.18881
03:30:01|0.18866
03:30:02|0.18866
03:30:03|0.18866
03:30:04|0.18866
03:30:05|0.18866
03:30:06|0.18866
03:30:07|0.18866
03:30:08|0.18866
03:30:10|0.18866
03:30:11|0.18868
03:30:11|0.18868
03:30:12|0.18851
03:30:13|0.18847
03:30:14|0.1884
03:30:16|0.1884
03:30:16|0.1884
03:30:18|0.18837
03:30:18|0.18837
03:30:19|0.18837
03:30:20|0.18837
03:30:21|0.18837
03:30:22|0.18831
03:30:23|0.18831
03:30:24|0.18828
03:30:25|0.18815
03:30:27|0.18815
03:30:27|0.18815
03:30:28|0.18815
03:30:29|0.18815
03:30:30|0.18801
03:30:32|0.18801
03:30:33|0.18801
03:30:33|0.18801
03:30:34|0.18823
03:30:35|0.18823
03:30:37|0.1881
03:30:37|0.1881
03:30:38|0.1881
03:30:39|0.1881
03:30:40|0.18822
03:30:42|0.18822
03:30:42|0.18765
03:30:43|0.18764
03:30:44|0.18752
03:30:45|0.18751
03:30:46|0.18746
03:30:47|0.18733
03:30:48|0.18733
03:30:49|0.18745
03:30:50|0.18735
03:30:51|0.18735
03:30:53|0.18735
03:30:53|0.18735
03:30:54|0.18735
03:30:56|0.18736
03:30:57|0.18739
03:30:58|0.18739
03:30:59|0.18739
03:31:00|0.18739
03:31:01|0.18739
03:31:02|0.18739
03:31:03|0.18739
03:31:04|0.18739
03:31:04|0.18739
03:31:06|0.18739
03:31:06|0.18739
03:31:08|0.1873
03:31:09|0.18714
03:31:09|0.18714
03:31:11|0.18711
03:31:12|0.18711
03:31:13|0.18731
03:31:14|0.18731
03:31:15|0.18731
03:31:16|0.18731
03:31:17|0.18731
03:31:17|0.18742
03:31:19|0.18735
03:31:20|0.18735
03:31:21|0.18735
03:31:22|0.18735
03:31:23|0.18735
03:31:24|0.18743
03:31:25|0.18743
03:31:25|0.18735
03:31:27|0.18735
03:31:28|0.18735
03:31:29|0.18735
03:31:30|0.18735
03:31:31|0.18731
03:31:32|0.18731
03:31:33|0.18731
03:31:34|0.18731
03:31:35|0.18731
03:31:36|0.18731
03:31:37|0.18731
03:31:38|0.18731
03:31:39|0.18731
03:31:40|0.18731
03:31:41|0.18759
03:31:42|0.18759
03:31:43|0.18759
03:31:44|0.18759
03:31:45|0.18759
03:31:46|0.18759
03:31:47|0.18759
03:31:48|0.18759
03:31:49|0.18759
03:31:50|0.18759
03:31:51|0.18759
03:31:52|0.18759
03:31:53|0.18731
03:31:54|0.18731
03:31:55|0.18731
03:31:56|0.18731
03:31:57|0.18731
03:31:58|0.18751
03:31:59|0.18751
03:32:00|0.18751
03:32:01|0.18751
03:32:02|0.18739
03:32:04|0.18739
03:32:04|0.18739
03:32:05|0.18739
03:32:07|0.18739
03:32:08|0.18739
03:32:08|0.18739
03:32:09|0.18739
03:32:10|0.18739
03:32:11|0.18739
03:32:12|0.18739
03:32:13|0.18739
03:32:14|0.18719
03:32:16|0.18719
03:32:17|0.18719
03:32:18|0.18719
03:32:19|0.18719
03:32:19|0.18737
03:32:20|0.18737
03:32:22|0.18737
03:32:23|0.18737
03:32:23|0.18731
03:32:25|0.18731
03:32:26|0.1874
03:32:27|0.1874
03:32:28|0.18747
03:32:28|0.18747
03:32:29|0.18747
03:32:30|0.18758
03:32:31|0.18758
03:32:33|0.18758
03:32:33|0.18758
03:32:35|0.18758
03:32:35|0.18758
03:32:36|0.18758
03:32:37|0.18758
03:32:38|0.18758
03:32:40|0.18758
03:32:40|0.18761
03:32:42|0.18763
03:32:43|0.18769
03:32:44|0.18769
03:32:44|0.18769
03:32:45|0.18769
03:32:47|0.18769
03:32:47|0.18769
03:32:48|0.18769
03:32:49|0.18769
03:32:50|0.18769
03:32:52|0.18767
03:32:52|0.18767
03:32:53|0.18767
03:32:55|0.18767
03:32:55|0.18767
03:32:56|0.18767
03:32:58|0.18767
03:32:59|0.18767
03:33:01|0.18767
03:33:01|0.18767
03:33:02|0.18767
03:33:03|0.18767
03:33:04|0.18767
03:33:05|0.18776
03:33:06|0.18767
03:33:07|0.18767
03:33:08|0.18767
03:33:09|0.18767
03:33:10|0.18767
03:33:11|0.18767
03:33:12|0.18767
03:33:13|0.18767
03:33:14|0.18767
03:33:15|0.18773
03:33:16|0.18773
03:33:17|0.18773
03:33:18|0.18773
03:33:19|0.18785
03:33:20|0.18785
03:33:21|0.18785
03:33:22|0.18785
03:33:23|0.18785
03:33:24|0.18785
03:33:25|0.18785
03:33:26|0.18785
03:33:27|0.18785
03:33:28|0.18771
03:33:29|0.18768
03:33:30|0.18768
03:33:31|0.18768
03:33:32|0.18768
03:33:34|0.18768
03:33:34|0.18768
03:33:35|0.18768
03:33:36|0.18768
03:33:37|0.18768
03:33:38|0.18768
03:33:39|0.18768
03:33:40|0.18768
03:33:41|0.18768
03:33:42|0.18768
03:33:43|0.18774
03:33:44|0.18774
03:33:45|0.18774
03:33:46|0.18774
03:33:47|0.18774
03:33:48|0.18774
03:33:49|0.18774
03:33:50|0.18774
03:33:51|0.18784
03:33:52|0.18784
03:33:53|0.18784
03:33:54|0.18787
03:33:55|0.18787
03:33:56|0.18787
03:33:58|0.18787
03:33:59|0.18787
03:34:00|0.18756
03:34:01|0.18755
03:34:02|0.18755
03:34:03|0.18755
03:34:04|0.18755
03:34:05|0.18731
03:34:06|0.18731
03:34:06|0.18731
03:34:08|0.18731
03:34:09|0.18729
03:34:09|0.18729
03:34:11|0.18707
03:34:12|0.18707
03:34:13|0.18707
03:34:14|0.18686
03:34:14|0.18686
03:34:16|0.18686
03:34:17|0.18687
03:34:18|0.18687
03:34:19|0.18687
03:34:19|0.18687
03:34:21|0.18687
03:34:22|0.18704
03:34:23|0.18704
03:34:24|0.18704
03:34:25|0.1869
03:34:26|0.1869
03:34:27|0.1869
03:34:28|0.1869
03:34:28|0.18686
03:34:30|0.18683
03:34:31|0.18683
03:34:31|0.18683
03:34:32|0.18687
03:34:34|0.18687
03:34:35|0.18687
03:34:35|0.18687
03:34:36|0.18687
03:34:38|0.18687
03:34:39|0.18687
03:34:40|0.18667
03:34:40|0.18667
03:34:41|0.18667
03:34:43|0.18651
03:34:44|0.18651
03:34:45|0.18651
03:34:46|0.18651
03:34:46|0.18651
03:34:48|0.18655
03:34:49|0.18655
03:34:49|0.18655
03:34:51|0.18652
03:34:52|0.18652
03:34:53|0.18657
03:34:54|0.18654
03:34:55|0.18654
03:34:56|0.18655
03:34:57|0.1866
03:34:58|0.1866
03:35:00|0.1866
03:35:00|0.1866
03:35:02|0.18654
03:35:02|0.18654
03:35:03|0.18655
03:35:05|0.18659
03:35:05|0.18659
03:35:07|0.18659
03:35:08|0.18659
03:35:09|0.18659
03:35:10|0.18659
03:35:11|0.18659
03:35:12|0.18659
03:35:13|0.18659
03:35:13|0.1865
03:35:15|0.1865
03:35:16|0.1865
03:35:16|0.1865
03:35:18|0.18666
03:35:19|0.1867
03:35:20|0.1867
03:35:21|0.1867
03:35:21|0.1867
03:35:23|0.1867
03:35:24|0.1867
03:35:25|0.18697
03:35:26|0.18693
03:35:27|0.18693
03:35:28|0.18693
03:35:29|0.18693
03:35:30|0.18693
03:35:31|0.18693
03:35:32|0.18693
03:35:33|0.18693
03:35:34|0.18709
03:35:35|0.18709
03:35:36|0.18709
03:35:37|0.18691
03:35:38|0.18691
03:35:39|0.18691
03:35:40|0.18695
03:35:41|0.18695
03:35:42|0.18695
03:35:43|0.18695
03:35:44|0.18695
03:35:45|0.18695
03:35:46|0.18695
03:35:47|0.18695
03:35:48|0.18695
03:35:49|0.18695
03:35:50|0.18695
03:35:51|0.18695
03:35:52|0.18695
03:35:53|0.18695
03:35:54|0.18695
03:35:55|0.18695
03:35:56|0.18695
03:35:57|0.18695
03:35:58|0.18683
03:35:59|0.18683
03:36:00|0.18683
03:36:01|0.18683
03:36:02|0.18683
03:36:03|0.18683
03:36:04|0.18683
03:36:05|0.18683
03:36:06|0.18683
03:36:07|0.18683
03:36:08|0.18683
03:36:09|0.18682
03:36:10|0.18682
03:36:11|0.18682
03:36:13|0.18681
03:36:13|0.18681
03:36:14|0.18681
03:36:15|0.18681
03:36:17|0.18681
03:36:18|0.18681
03:36:19|0.18681
03:36:20|0.18691
03:36:21|0.18691
03:36:21|0.18691
03:36:23|0.18691
03:36:24|0.18691
03:36:25|0.18691
03:36:26|0.18692
03:36:27|0.18692
03:36:27|0.18692
03:36:29|0.1869
03:36:30|0.1869
03:36:30|0.1869
03:36:31|0.1869
03:36:32|0.1869
03:36:34|0.1871
03:36:35|0.1871
03:36:36|0.18711
03:36:37|0.18723
03:36:38|0.18723
03:36:38|0.18723
03:36:40|0.18723
03:36:41|0.18723
03:36:42|0.18723
03:36:43|0.18723
03:36:44|0.18723
03:36:45|0.18723
03:36:46|0.18723
03:36:47|0.18723
03:36:47|0.18733
03:36:49|0.18733
03:36:50|0.18725
03:36:51|0.18725
03:36:52|0.18725
03:36:53|0.18747
03:36:54|0.18747
03:36:55|0.18747
03:36:56|0.18769
03:36:57|0.18769
03:36:58|0.18769
03:36:59|0.18769
03:37:00|0.18769
03:37:02|0.18769
03:37:02|0.18769
03:37:03|0.18769
03:37:04|0.18762
03:37:06|0.18762
03:37:07|0.18762
03:37:07|0.18758
03:37:09|0.18738
03:37:10|0.1874
03:37:11|0.1874
03:37:12|0.1874
03:37:13|0.1874
03:37:14|0.1874
03:37:15|0.1874
03:37:16|0.1874
03:37:16|0.1874
03:37:18|0.18744
03:37:19|0.18744
03:37:20|0.1874
03:37:21|0.1874
03:37:22|0.1874
03:37:23|0.18734
03:37:23|0.18734
03:37:24|0.18734
03:37:25|0.18731
03:37:26|0.18731
03:37:27|0.18731
03:37:29|0.18731
03:37:30|0.18731
03:37:30|0.18731
03:37:32|0.18731
03:37:32|0.18731
03:37:34|0.18731
03:37:34|0.18732
03:37:36|0.18732
03:37:36|0.18732
03:37:37|0.18732
03:37:39|0.18732
03:37:39|0.18732
03:37:41|0.18746
03:37:41|0.18746
03:37:43|0.18746
03:37:43|0.18748
03:37:44|0.18748
03:37:45|0.18748
03:37:46|0.18766
03:37:48|0.18766
03:37:49|0.18766
03:37:49|0.18766
03:37:50|0.18766
03:37:52|0.18766
03:37:53|0.18766
03:37:54|0.18766
03:37:54|0.18766
03:37:55|0.18766
03:37:57|0.18766
03:37:58|0.18766
03:37:59|0.18766
03:38:00|0.18766
03:38:01|0.18766
03:38:02|0.18766
03:38:03|0.18766
03:38:05|0.18768
03:38:05|0.18768
03:38:06|0.18768
03:38:07|0.18759
03:38:08|0.18759
03:38:09|0.18759
03:38:10|0.18759
03:38:11|0.18759
03:38:12|0.18759
03:38:13|0.18759
03:38:14|0.18759
03:38:15|0.18744
03:38:16|0.18736
03:38:17|0.18736
03:38:18|0.18736
03:38:19|0.18736
03:38:20|0.18736
03:38:21|0.18736
03:38:22|0.18736
03:38:23|0.18736
03:38:24|0.18736
03:38:25|0.18736
03:38:27|0.18736
03:38:27|0.1874
03:38:28|0.1874
03:38:29|0.1874
03:38:30|0.1874
03:38:31|0.18732
03:38:32|0.18732
03:38:33|0.18732
03:38:34|0.18732
03:38:35|0.18732
03:38:36|0.18732
03:38:37|0.18732
03:38:38|0.1872
03:38:39|0.1872
03:38:40|0.1872
03:38:41|0.1872
03:38:42|0.1872
03:38:43|0.1872
03:38:44|0.1872
03:38:45|0.1872
03:38:46|0.1872
03:38:48|0.1872
03:38:48|0.18715
03:38:49|0.18715
03:38:50|0.18715
03:38:51|0.18715
03:38:53|0.18715
03:38:53|0.18715
03:38:54|0.18715
03:38:55|0.18715
03:38:56|0.18715
03:38:57|0.18715
03:38:58|0.18715
03:38:59|0.18715
03:39:00|0.18715
03:39:01|0.18715
03:39:03|0.18715
03:39:04|0.18715
03:39:06|0.18715
03:39:06|0.18715
03:39:07|0.18715
03:39:08|0.18715
03:39:09|0.18715
03:39:10|0.18715
03:39:11|0.18715
03:39:12|0.18715
03:39:13|0.18715
03:39:14|0.18719
03:39:15|0.18719
03:39:16|0.18719
03:39:17|0.18719
03:39:18|0.18719
03:39:19|0.18724
03:39:20|0.18724
03:39:21|0.18724
03:39:22|0.18724
03:39:23|0.18724
03:39:25|0.18724
03:39:26|0.18724
03:39:27|0.18724
03:39:28|0.18724
03:39:29|0.18724
03:39:30|0.18724
03:39:31|0.18724
03:39:31|0.18724
03:39:33|0.18724
03:39:33|0.18724
03:39:35|0.18724
03:39:36|0.18724
03:39:37|0.18724
03:39:38|0.18724
03:39:38|0.18724
03:39:39|0.18724
03:39:41|0.18724
03:39:42|0.18724
03:39:43|0.18724
03:39:44|0.18724
03:39:45|0.18724
03:39:46|0.18724
03:39:47|0.18724
03:39:47|0.18724
03:39:48|0.18724
03:39:50|0.18724
03:39:51|0.18742
03:39:51|0.18742
03:39:53|0.18742
03:39:53|0.18742
03:39:55|0.18742
03:39:56|0.18742
03:39:57|0.18742
03:39:58|0.18742
03:39:58|0.18742
03:39:59|0.18742
03:40:00|0.18742
03:40:02|0.18742
03:40:03|0.18742
03:40:04|0.18742
03:40:06|0.18742
03:40:07|0.18752
03:40:08|0.18752
03:40:08|0.18752
03:40:10|0.18752
03:40:10|0.18752
03:40:12|0.18752
03:40:12|0.18752
03:40:13|0.18752
03:40:15|0.18752
03:40:15|0.18748
03:40:16|0.18748
03:40:17|0.18748
03:40:18|0.18759
03:40:20|0.18766
03:40:21|0.18768
03:40:22|0.18768
03:40:22|0.18768
03:40:24|0.18768
03:40:25|0.18768
03:40:26|0.18768
03:40:27|0.18761
03:40:27|0.18761
03:40:29|0.18761
03:40:29|0.18761
03:40:30|0.18761
03:40:31|0.18761
03:40:33|0.18761
03:40:33|0.18761
03:40:34|0.18761
03:40:36|0.18761
03:40:37|0.18761
03:40:37|0.18761
03:40:38|0.18761
03:40:40|0.18761
03:40:40|0.18761
03:40:42|0.18761
03:40:42|0.18739
03:40:43|0.18739
03:40:45|0.18739
03:40:46|0.18739
03:40:47|0.18739
03:40:48|0.18739
03:40:48|0.18739
03:40:50|0.18736
03:40:51|0.18736
03:40:52|0.18736
03:40:53|0.18736
03:40:53|0.18736
03:40:54|0.18736
03:40:56|0.18736
03:40:57|0.18736
03:40:58|0.18726
03:40:58|0.18725
03:41:00|0.18725
03:41:00|0.18725
03:41:01|0.18725
03:41:03|0.18725
03:41:04|0.18725
03:41:05|0.18725
03:41:06|0.18725
03:41:07|0.18725
03:41:08|0.18725
03:41:09|0.18725
03:41:10|0.18725
03:41:11|0.18725
03:41:12|0.18725
03:41:13|0.18725
03:41:14|0.18725
03:41:15|0.1872
03:41:16|0.1872
03:41:17|0.1872
03:41:18|0.1872
03:41:19|0.1872
03:41:20|0.1872
03:41:21|0.1872
03:41:22|0.1872
03:41:23|0.1872
03:41:24|0.1872
03:41:25|0.1872
03:41:26|0.1872
03:41:27|0.1872
03:41:28|0.1872
03:41:29|0.1872
03:41:30|0.1872
03:41:31|0.18727
03:41:32|0.18727
03:41:33|0.18727
03:41:34|0.18727
03:41:35|0.18727
03:41:36|0.18727
03:41:37|0.18727
03:41:38|0.18727
03:41:39|0.18727
03:41:40|0.18731
03:41:41|0.18731
03:41:42|0.18731
03:41:43|0.18731
03:41:44|0.18731
03:41:45|0.18731
03:41:46|0.18731
03:41:47|0.18731
03:41:48|0.18731
03:41:49|0.18731
03:41:50|0.18731
03:41:51|0.18731
03:41:52|0.18731
03:41:53|0.18731
03:41:54|0.18731
03:41:55|0.18731
03:41:56|0.18731
03:41:57|0.18731
03:41:58|0.18731
03:41:59|0.18731
03:42:00|0.18731
03:42:01|0.18731
03:42:02|0.18731
03:42:03|0.18731
03:42:04|0.18731
03:42:05|0.18731
03:42:07|0.18731
03:42:08|0.18731
03:42:08|0.18731
03:42:10|0.18731
03:42:11|0.18731
03:42:12|0.18731
03:42:13|0.18731
03:42:14|0.18731
03:42:15|0.18731
03:42:16|0.18731
03:42:17|0.18731
03:42:18|0.18731
03:42:20|0.18731
03:42:20|0.18731
03:42:21|0.18731
03:42:22|0.18728
03:42:23|0.18728
03:42:24|0.18728
03:42:25|0.18728
03:42:26|0.18728
03:42:27|0.18728
03:42:28|0.18728
03:42:29|0.18728
03:42:30|0.18728
03:42:31|0.18728
03:42:33|0.18728
03:42:33|0.18728
03:42:35|0.18728
03:42:35|0.18728
03:42:37|0.18728
03:42:38|0.18728
03:42:38|0.18728
03:42:40|0.18728
03:42:40|0.18728
03:42:42|0.18728
03:42:43|0.18728
03:42:43|0.18728
03:42:44|0.18728
03:42:45|0.18728
03:42:46|0.18728
03:42:48|0.18728
03:42:48|0.18728
03:42:49|0.18728
03:42:51|0.18728
03:42:51|0.18728
03:42:52|0.18728
03:42:53|0.18728
03:42:54|0.18728
03:42:55|0.18728
03:42:56|0.18728
03:42:57|0.18728
03:42:59|0.18728
03:43:00|0.18728
03:43:00|0.18728
03:43:01|0.18728
03:43:02|0.18728
03:43:03|0.18728
03:43:04|0.18728
03:43:05|0.18724
03:43:07|0.18724
03:43:08|0.18724
03:43:10|0.18724
03:43:10|0.18724
03:43:11|0.18724
03:43:12|0.18724
03:43:13|0.18724
03:43:14|0.18724
03:43:15|0.18724
03:43:16|0.18724
03:43:17|0.18724
03:43:18|0.18724
03:43:19|0.18724
03:43:20|0.18724
03:43:21|0.18724
03:43:22|0.18724
03:43:23|0.18724
03:43:24|0.18724
03:43:25|0.18724
03:43:26|0.18724
03:43:27|0.18719
03:43:28|0.18719
03:43:29|0.18719
03:43:30|0.18719
03:43:31|0.18719
03:43:32|0.18719
03:43:33|0.18719
03:43:34|0.18719
03:43:35|0.18719
03:43:36|0.18719
03:43:37|0.18719
03:43:38|0.18719
03:43:39|0.18719
03:43:40|0.18719
03:43:41|0.18719
03:43:42|0.18719
03:43:43|0.18719
03:43:44|0.18719
03:43:45|0.18719
03:43:46|0.18719
03:43:48|0.18719
03:43:48|0.18719
03:43:49|0.18719
03:43:50|0.18719
03:43:51|0.18719
03:43:52|0.18719
03:43:53|0.18719
03:43:54|0.1872
03:43:55|0.1872
03:43:56|0.1872
03:43:57|0.1872
03:43:58|0.1872
03:43:59|0.1872
03:44:00|0.1872
03:44:01|0.1872
03:44:02|0.18724
03:44:03|0.18724
03:44:04|0.18728
03:44:05|0.18728
03:44:06|0.18728
03:44:08|0.18728
03:44:09|0.18728
03:44:10|0.18728
03:44:11|0.18728
03:44:12|0.18728
03:44:13|0.18728
03:44:14|0.1872
03:44:15|0.1872
03:44:16|0.1872
03:44:17|0.1872
03:44:18|0.18729
03:44:19|0.18729
03:44:20|0.18729
03:44:21|0.18729
03:44:22|0.18729
03:44:23|0.18729
03:44:24|0.18729
03:44:25|0.18729
03:44:26|0.18729
03:44:27|0.18729
03:44:28|0.18729
03:44:29|0.18741
03:44:30|0.18741
03:44:31|0.18741
03:44:32|0.18741
03:44:33|0.18741
03:44:34|0.18741
03:44:35|0.18741
03:44:36|0.18742
03:44:37|0.18742
03:44:38|0.18742
03:44:39|0.18782
03:44:40|0.18786
03:44:41|0.18786
03:44:42|0.18786
03:44:43|0.18786
03:44:44|0.18795
03:44:45|0.18795
03:44:46|0.18801
03:44:47|0.18801
03:44:48|0.18807
03:44:49|0.18807
03:44:50|0.18807
03:44:51|0.18807
03:44:52|0.18807
03:44:53|0.18807
03:44:54|0.18807
03:44:55|0.18808
03:44:56|0.18808
03:44:57|0.18808
03:44:58|0.18808
03:44:59|0.18808
03:45:00|0.18808
03:45:01|0.18808
03:45:02|0.18808
03:45:03|0.18808
03:45:04|0.18808
03:45:05|0.18807
03:45:06|0.18807
03:45:07|0.18807
03:45:08|0.18807
03:45:09|0.18807
03:45:10|0.18807
03:45:12|0.18807
03:45:13|0.18802
03:45:14|0.18802
03:45:15|0.18802
03:45:16|0.18802
03:45:17|0.18802
03:45:18|0.18802
03:45:19|0.18802
03:45:20|0.18802
03:45:21|0.18802
03:45:23|0.18802
03:45:23|0.18802
03:45:24|0.18802
03:45:25|0.18802
03:45:26|0.18802
03:45:27|0.18802
03:45:28|0.18802
03:45:29|0.18802
03:45:30|0.18802
03:45:31|0.18802
03:45:32|0.18802
03:45:33|0.18802
03:45:34|0.18802
03:45:35|0.18802
03:45:36|0.18802
03:45:37|0.18802
03:45:38|0.18802
03:45:39|0.188
03:45:40|0.188
03:45:41|0.188
03:45:42|0.188
03:45:43|0.188
03:45:44|0.188
03:45:45|0.188
03:45:46|0.188
03:45:47|0.188
03:45:48|0.188
03:45:49|0.188
03:45:50|0.188
03:45:51|0.188
03:45:52|0.188
03:45:53|0.18817
03:45:54|0.18817
03:45:56|0.18817
03:45:56|0.18818
03:45:58|0.18818
03:45:58|0.18828
03:45:59|0.18825
03:46:00|0.18825
03:46:01|0.18825
03:46:02|0.18825
03:46:03|0.18825
03:46:04|0.18831
03:46:05|0.18831
03:46:07|0.18831
03:46:07|0.18829
03:46:08|0.18829
03:46:10|0.18829
03:46:12|0.18817
03:46:13|0.18817
03:46:14|0.18817
03:46:15|0.18817
03:46:16|0.18817
03:46:17|0.18817
03:46:18|0.18817
03:46:19|0.18817
03:46:20|0.18817
03:46:21|0.18817
03:46:22|0.18817
03:46:23|0.18817
03:46:24|0.18817
03:46:25|0.18817
03:46:26|0.18817
03:46:27|0.18805
03:46:28|0.18805
03:46:29|0.18805
03:46:30|0.18805
03:46:31|0.18805
03:46:32|0.18805
03:46:33|0.18805
03:46:34|0.18805
03:46:35|0.18816
03:46:36|0.18816
03:46:37|0.18799
03:46:38|0.18799
03:46:39|0.18799
03:46:40|0.18799
03:46:41|0.18799
03:46:42|0.18799
03:46:43|0.18799
03:46:44|0.18799
03:46:45|0.18799
03:46:46|0.18799
03:46:47|0.18799
03:46:48|0.18799
03:46:49|0.18799
03:46:50|0.18799
03:46:51|0.18799
03:46:53|0.18799
03:46:53|0.18799
03:46:54|0.18799
03:46:55|0.18789
03:46:56|0.18788
03:46:57|0.18788
03:46:58|0.18788
03:46:59|0.18788
03:47:00|0.18788
03:47:01|0.18788
03:47:02|0.18791
03:47:03|0.18791
03:47:04|0.18791
03:47:05|0.18791
03:47:06|0.18791
03:47:07|0.18791
03:47:08|0.18796
03:47:10|0.18796
03:47:10|0.18796
03:47:11|0.18796
03:47:13|0.18809
03:47:14|0.18809
03:47:14|0.18809
03:47:16|0.18809
03:47:17|0.18809
03:47:18|0.18809
03:47:18|0.18809
03:47:20|0.18809
03:47:21|0.18798
03:47:22|0.18798
03:47:23|0.18798
03:47:24|0.18798
03:47:26|0.18798
03:47:26|0.18798
03:47:27|0.18798
03:47:28|0.18798
03:47:29|0.18798
03:47:30|0.18798
03:47:31|0.18798
03:47:32|0.18798
03:47:33|0.18798
03:47:34|0.18798
03:47:35|0.18798
03:47:36|0.18798
03:47:37|0.18798
03:47:38|0.18798
03:47:39|0.18793
03:47:40|0.18793
03:47:41|0.18793
03:47:42|0.18793
03:47:43|0.18793
03:47:44|0.18793
03:47:45|0.18793
03:47:47|0.18792
03:47:47|0.18792
03:47:48|0.18792
03:47:49|0.18792
03:47:50|0.18792
03:47:51|0.18792
03:47:52|0.18792
03:47:53|0.18792
03:47:54|0.18792
03:47:55|0.18792
03:47:56|0.18803
03:47:57|0.18803
03:47:58|0.18803
03:47:59|0.18803
03:48:00|0.18803
03:48:01|0.18803
03:48:03|0.18803
03:48:03|0.18803
03:48:04|0.18803
03:48:05|0.18803
03:48:06|0.18803
03:48:07|0.18803
03:48:08|0.18803
03:48:09|0.18803
03:48:10|0.18803
03:48:11|0.18805
03:48:12|0.18805
03:48:13|0.18805
03:48:14|0.18805
03:48:15|0.18805
03:48:16|0.18805
03:48:17|0.18806
03:48:19|0.18806
03:48:20|0.18806
03:48:20|0.18806
03:48:21|0.18806
03:48:23|0.18806
03:48:23|0.18806
03:48:24|0.18806
03:48:25|0.18806
03:48:27|0.18806
03:48:28|0.18806
03:48:28|0.18806
03:48:29|0.18806
03:48:31|0.18806
03:48:31|0.18806
03:48:33|0.18806
03:48:34|0.18806
03:48:35|0.18806
03:48:36|0.18806
03:48:37|0.18806
03:48:38|0.18806
03:48:39|0.18806
03:48:40|0.18803
03:48:41|0.18803
03:48:42|0.18803
03:48:43|0.18803
03:48:44|0.18803
03:48:45|0.18803
03:48:46|0.18803
03:48:47|0.18803
03:48:48|0.18803
03:48:49|0.18803
03:48:50|0.18803
03:48:51|0.18803
03:48:52|0.18803
03:48:53|0.18803
03:48:54|0.18803
03:48:55|0.18803
03:48:56|0.18803
03:48:58|0.18803
03:48:58|0.18803
03:48:59|0.18803
03:49:00|0.18803
03:49:01|0.18803
03:49:02|0.18806
03:49:03|0.18806
03:49:04|0.18806
03:49:05|0.18806
03:49:06|0.18806
03:49:08|0.18806
03:49:08|0.18806
03:49:09|0.18806
03:49:10|0.18806
03:49:11|0.18806
03:49:13|0.18806
03:49:14|0.18806
03:49:15|0.18806
03:49:17|0.18806
03:49:17|0.18806
03:49:18|0.18806
03:49:20|0.18806
03:49:21|0.18806
03:49:22|0.18806
03:49:23|0.18806
03:49:24|0.18806
03:49:25|0.18806
03:49:26|0.18806
03:49:27|0.18807
03:49:28|0.18807
03:49:29|0.18807
03:49:30|0.18807
03:49:31|0.18807
03:49:32|0.18807
03:49:33|0.18807
03:49:34|0.18807
03:49:35|0.18803
03:49:36|0.18803
03:49:37|0.18803
03:49:38|0.18803
03:49:39|0.18803
03:49:40|0.18803
03:49:41|0.18803
03:49:42|0.18803
03:49:43|0.18803
03:49:44|0.18803
03:49:45|0.18803
03:49:46|0.188
03:49:47|0.188
03:49:48|0.188
03:49:49|0.188
03:49:50|0.18798
03:49:51|0.18798
03:49:52|0.18798
03:49:53|0.18798
03:49:54|0.18798
03:49:55|0.18798
03:49:56|0.18798
03:49:57|0.18798
03:49:58|0.18798
03:49:59|0.18798
03:50:00|0.18798
03:50:01|0.18798
03:50:02|0.18798
03:50:03|0.18796
03:50:04|0.18796
03:50:05|0.18796
03:50:06|0.18795
03:50:07|0.18795
03:50:08|0.18795
03:50:09|0.18795
03:50:10|0.18795
03:50:11|0.18795
03:50:12|0.18795
03:50:13|0.18795
03:50:14|0.18795
03:50:16|0.18795
03:50:17|0.18795
03:50:18|0.18795
03:50:19|0.18795
03:50:20|0.18795
03:50:21|0.18795
03:50:22|0.18795
03:50:23|0.18783
03:50:24|0.18783
03:50:26|0.18783
03:50:26|0.18783
03:50:27|0.18788
03:50:28|0.18783
03:50:29|0.18783
03:50:33|0.18783
03:50:34|0.18783
03:50:35|0.18783
03:50:37|0.18783
03:50:37|0.18783
03:50:38|0.18783
03:50:39|0.18795
03:50:40|0.18803
03:50:42|0.18803
03:50:42|0.18803
03:50:43|0.18803
03:50:44|0.18803
03:50:45|0.18803
03:50:47|0.18803
03:50:47|0.18803
03:50:48|0.18803
03:50:49|0.18803
03:50:50|0.18803
03:50:51|0.18803
03:50:52|0.18803
03:50:53|0.18803
03:50:54|0.18803
03:50:55|0.18803
03:50:56|0.18803
03:50:57|0.18803
03:50:58|0.18803
03:50:59|0.18803
03:51:00|0.18803
03:51:01|0.18803
03:51:02|0.18803
03:51:03|0.18803
03:51:04|0.18803
03:51:05|0.18803
03:51:06|0.18803
03:51:07|0.18803
03:51:09|0.18803
03:51:10|0.18803
03:51:10|0.18803
03:51:11|0.18803
03:51:12|0.18803
03:51:14|0.18803
03:51:15|0.18803
03:51:16|0.18803
03:51:17|0.18803
03:51:18|0.18803
03:51:19|0.18803
03:51:20|0.18803
03:51:21|0.18803
03:51:22|0.18803
03:51:23|0.18803
03:51:24|0.18803
03:51:25|0.18803
03:51:26|0.18803
03:51:27|0.18803
03:51:28|0.18803
03:51:29|0.18803
03:51:30|0.18803
03:51:31|0.18803
03:51:32|0.18803
03:51:33|0.18828
03:51:34|0.18828
03:51:35|0.18828
03:51:36|0.18833
03:51:37|0.18833
03:51:38|0.18833
03:51:39|0.18833
03:51:40|0.18833
03:51:41|0.18838
03:51:42|0.18838
03:51:43|0.18838
03:51:44|0.18838
03:51:45|0.18838
03:51:46|0.18838
03:51:47|0.18838
03:51:48|0.18838
03:51:49|0.18838
03:51:50|0.18838
03:51:51|0.18838
03:51:52|0.18838
03:51:53|0.18838
03:51:54|0.18838
03:51:55|0.18838
03:51:56|0.18838
03:51:57|0.18838
03:51:58|0.18838
03:51:59|0.18842
03:52:00|0.18842
03:52:01|0.18842
03:52:02|0.18842
03:52:03|0.18842
03:52:04|0.18842
03:52:05|0.18842
03:52:07|0.18842
03:52:07|0.18842
03:52:08|0.18842
03:52:09|0.18842
03:52:10|0.18842
03:52:11|0.18842
03:52:13|0.18842
03:52:13|0.18842
03:52:14|0.18842
03:52:16|0.18842
03:52:17|0.18842
03:52:18|0.18842
03:52:19|0.18837
03:52:20|0.18837
03:52:21|0.18837
03:52:22|0.18837
03:52:23|0.18837
03:52:24|0.18837
03:52:25|0.18837
03:52:26|0.18837
03:52:27|0.18837
03:52:28|0.18837
03:52:29|0.18836
03:52:30|0.18836
03:52:31|0.18836
03:52:32|0.18836
03:52:33|0.18836
03:52:35|0.18836
03:52:35|0.18836
03:52:36|0.18836
03:52:37|0.18836
03:52:38|0.18836
03:52:39|0.18836
03:52:40|0.18836
03:52:41|0.18832
03:52:42|0.18832
03:52:43|0.18832
03:52:45|0.18832
03:52:45|0.18832
03:52:46|0.18832
03:52:47|0.18832
03:52:48|0.18832
03:52:49|0.18832
03:52:50|0.18832
03:52:51|0.18832
03:52:52|0.18832
03:52:53|0.18832
03:52:54|0.18832
03:52:55|0.18832
03:52:56|0.18843
03:52:57|0.18843
03:52:58|0.18843
03:52:59|0.18843
03:53:00|0.18843
03:53:01|0.18843
03:53:02|0.18843
03:53:03|0.18843
03:53:04|0.18843
03:53:06|0.18843
03:53:06|0.18843
03:53:07|0.18843
03:53:08|0.18849
03:53:09|0.18849
03:53:10|0.18849
03:53:11|0.18849
03:53:12|0.18849
03:53:13|0.18849
03:53:14|0.18849
03:53:15|0.18849
03:53:16|0.18849
03:53:17|0.18849
03:53:18|0.18849
03:53:19|0.18849
03:53:21|0.18849
03:53:21|0.18849
03:53:22|0.18837
03:53:23|0.18837
03:53:24|0.18837
03:53:25|0.18837
03:53:26|0.18837
03:53:27|0.18837
03:53:28|0.18837
03:53:29|0.18837
03:53:30|0.18837
03:53:31|0.18837
03:53:32|0.18837
03:53:33|0.18837
03:53:34|0.18837
03:53:35|0.18849
03:53:37|0.18849
03:53:37|0.18849
03:53:39|0.18849
03:53:39|0.18849
03:53:40|0.18854
03:53:41|0.18854
03:53:42|0.18854
03:53:44|0.18854
03:53:45|0.18854
03:53:45|0.18854
03:53:46|0.18854
03:53:47|0.18854
03:53:48|0.18854
03:53:50|0.18854
03:53:50|0.18854
03:53:51|0.18854
03:53:52|0.18854
03:53:53|0.18844
03:53:54|0.18844
03:53:55|0.18844
03:53:56|0.18844
03:53:58|0.18844
03:53:58|0.18844
03:53:59|0.18844
03:54:01|0.18844
03:54:01|0.18844
03:54:02|0.18844
03:54:03|0.18844
03:54:05|0.18862
03:54:05|0.18862
03:54:07|0.18862
03:54:07|0.18862
03:54:08|0.18862
03:54:09|0.18862
03:54:10|0.18862
03:54:11|0.18875
03:54:13|0.18875
03:54:13|0.18875
03:54:14|0.18875
03:54:15|0.18875
03:54:16|0.18875
03:54:18|0.18879
03:54:19|0.18879
03:54:20|0.18879
03:54:21|0.18879
03:54:22|0.18879
03:54:23|0.18879
03:54:24|0.18879
03:54:25|0.18879
03:54:26|0.18879
03:54:27|0.18879
03:54:28|0.18879
03:54:29|0.18879
03:54:30|0.18879
03:54:31|0.18879
03:54:32|0.18876
03:54:33|0.18876
03:54:34|0.18876
03:54:35|0.18876
03:54:36|0.18863
03:54:37|0.18863
03:54:38|0.18863
03:54:39|0.18863
03:54:40|0.18863
03:54:41|0.18863
03:54:42|0.18863
03:54:43|0.18863
03:54:44|0.18863
03:54:45|0.18863
03:54:46|0.18863
03:54:47|0.18863
03:54:48|0.18863
03:54:49|0.18863
03:54:50|0.18863
03:54:51|0.18863
03:54:52|0.18863
03:54:53|0.18863
03:54:54|0.18863
03:54:55|0.18863
03:54:56|0.18863
03:54:57|0.18863
03:54:58|0.18863
03:54:59|0.18863
03:55:00|0.18863
03:55:01|0.18863
03:55:02|0.18863
03:55:03|0.18863
03:55:04|0.18863
03:55:05|0.18863
03:55:06|0.18863
03:55:07|0.18863
03:55:08|0.18834
03:55:09|0.18834
03:55:10|0.18834
03:55:11|0.18834
03:55:12|0.18834
03:55:13|0.18834
03:55:14|0.18834
03:55:15|0.18834
03:55:16|0.18834
03:55:17|0.18834
03:55:18|0.18839
03:55:20|0.18839
03:55:21|0.18839
03:55:22|0.18839
03:55:23|0.18839
03:55:24|0.18839
03:55:25|0.18839
03:55:26|0.18839
03:55:27|0.18839
03:55:28|0.18839
03:55:29|0.18839
03:55:30|0.18848
03:55:31|0.18842
03:55:32|0.18842
03:55:33|0.18842
03:55:34|0.18842
03:55:35|0.18842
03:55:36|0.18842
03:55:37|0.18842
03:55:38|0.18842
03:55:39|0.18842
03:55:40|0.18842
03:55:41|0.18842
03:55:42|0.18856
03:55:42|0.18867
03:55:44|0.18867
03:55:45|0.18867
03:55:45|0.18867
03:55:46|0.18867
03:55:48|0.18867
03:55:49|0.18867
03:55:49|0.18867
03:55:51|0.18867
03:55:52|0.18867
03:55:53|0.18867
03:55:54|0.18867
03:55:55|0.18867
03:55:55|0.18867
03:55:57|0.18867
03:55:58|0.18868
03:55:59|0.18868
03:56:00|0.18868
03:56:01|0.18868
03:56:02|0.18868
03:56:03|0.18868
03:56:04|0.18868
03:56:05|0.18868
03:56:06|0.18868
03:56:07|0.18868
03:56:08|0.18868
03:56:09|0.18875
03:56:10|0.18875
03:56:11|0.18875
03:56:12|0.18875
03:56:13|0.18875
03:56:14|0.18875
03:56:15|0.18875
03:56:16|0.18883
03:56:17|0.18883
03:56:18|0.18883
03:56:19|0.18891
03:56:21|0.18891
03:56:22|0.18891
03:56:22|0.18891
03:56:24|0.18891
03:56:24|0.18891
03:56:26|0.18891
03:56:27|0.18891
03:56:28|0.18891
03:56:29|0.18891
03:56:30|0.1889
03:56:31|0.1889
03:56:33|0.1889
03:56:33|0.1889
03:56:35|0.1889
03:56:36|0.1889
03:56:36|0.1889
03:56:38|0.18889
03:56:39|0.18889
03:56:39|0.18889
03:56:40|0.18889
03:56:41|0.18889
03:56:43|0.18889
03:56:44|0.18889
03:56:44|0.18889
03:56:46|0.18889
03:56:46|0.18889
03:56:47|0.18889
03:56:48|0.18889
03:56:49|0.18889
03:56:50|0.18889
03:56:51|0.18889
03:56:52|0.1889
03:56:53|0.1889
03:56:54|0.1889
03:56:55|0.1889
03:56:56|0.1889
03:56:57|0.1889
03:56:59|0.1889
03:57:00|0.18889
03:57:01|0.18889
03:57:02|0.18889
03:57:02|0.18889
03:57:03|0.18889
03:57:05|0.18889
03:57:06|0.18889
03:57:07|0.18889
03:57:08|0.18889
03:57:09|0.18889
03:57:10|0.18889
03:57:11|0.18889
03:57:12|0.18889
03:57:12|0.18889
03:57:14|0.18889
03:57:14|0.18889
03:57:15|0.18889
03:57:17|0.18891
03:57:17|0.18891
03:57:19|0.18891
03:57:20|0.18891
03:57:21|0.18891
03:57:22|0.18891
03:57:23|0.18891
03:57:24|0.18889
03:57:25|0.18889
03:57:26|0.18889
03:57:27|0.18889
03:57:28|0.18889
03:57:29|0.18889
03:57:30|0.18889
03:57:31|0.18889
03:57:32|0.18889
03:57:33|0.18889
03:57:34|0.18889
03:57:35|0.18889
03:57:36|0.18889
03:57:37|0.18889
03:57:38|0.18889
03:57:39|0.18889
03:57:40|0.18889
03:57:41|0.18889
03:57:42|0.18889
03:57:43|0.18889
03:57:44|0.18889
03:57:45|0.18889
03:57:46|0.18889
03:57:47|0.18889
03:57:48|0.18889
03:57:49|0.18889
03:57:50|0.18889
03:57:51|0.18889
03:57:52|0.18889
03:57:53|0.18889
03:57:54|0.18889
03:57:55|0.18896
03:57:56|0.18896
03:57:57|0.18896
03:57:58|0.18896
03:57:59|0.18896
03:58:00|0.18896
03:58:01|0.18896
03:58:02|0.18896
03:58:03|0.18896
03:58:04|0.18896
03:58:05|0.18896
03:58:06|0.18896
03:58:07|0.18896
03:58:08|0.18896
03:58:09|0.18901
03:58:10|0.18901
03:58:11|0.18901
03:58:12|0.18901
03:58:13|0.18901
03:58:14|0.18901
03:58:15|0.18901
03:58:16|0.18904
03:58:17|0.18904
03:58:18|0.18904
03:58:19|0.18904
03:58:20|0.18904
03:58:21|0.18904
03:58:23|0.18906
03:58:23|0.18906
03:58:24|0.18898
03:58:25|0.18898
03:58:26|0.18894
03:58:27|0.18894
03:58:28|0.189
03:58:29|0.189
03:58:31|0.189
03:58:31|0.189
03:58:32|0.189
03:58:34|0.189
03:58:35|0.18896
03:58:36|0.18896
03:58:37|0.18896
03:58:38|0.18896
03:58:39|0.18896
03:58:39|0.18896
03:58:40|0.18896
03:58:41|0.18896
03:58:43|0.18896
03:58:44|0.18896
03:58:44|0.18896
03:58:46|0.18896
03:58:47|0.18909
03:58:48|0.18909
03:58:49|0.18909
03:58:50|0.18909
03:58:51|0.18909
03:58:52|0.18924
03:58:53|0.18924
03:58:54|0.18924
03:58:55|0.18924
03:58:56|0.18924
03:58:57|0.18924
03:58:57|0.1893
03:58:58|0.1893
03:59:00|0.1893
03:59:01|0.1893
03:59:01|0.1893
03:59:02|0.1893
03:59:04|0.1893
03:59:05|0.1893
03:59:06|0.1893
03:59:07|0.18933
03:59:08|0.18933
03:59:09|0.18933
03:59:10|0.18933
03:59:10|0.18933
03:59:11|0.18933
03:59:13|0.18933
03:59:13|0.18933
03:59:15|0.18933
03:59:15|0.18933
03:59:17|0.18933
03:59:17|0.18933
03:59:19|0.18935
03:59:20|0.18935
03:59:21|0.18935
03:59:22|0.18935
03:59:22|0.18935
03:59:23|0.18935
03:59:25|0.1893
03:59:26|0.1893
03:59:27|0.1893
03:59:28|0.18935
03:59:29|0.18939
03:59:30|0.18939
03:59:31|0.1894
03:59:32|0.1894
03:59:33|0.1894
03:59:34|0.1894
03:59:35|0.1894
03:59:36|0.1894
03:59:37|0.18941
03:59:38|0.18941
03:59:39|0.18941
03:59:40|0.18941
03:59:41|0.18941
03:59:42|0.18941
03:59:43|0.18941
03:59:44|0.18941
03:59:45|0.18941
03:59:46|0.1893
03:59:47|0.1893
03:59:48|0.1893
03:59:49|0.1893
03:59:50|0.1893
03:59:51|0.1893
03:59:52|0.1893
03:59:53|0.1893
03:59:54|0.1893
03:59:55|0.18939
03:59:56|0.18939
03:59:57|0.18939
03:59:58|0.18939
03:59:59|0.18939
04:00:00|0.19022
04:00:01|0.19029
04:00:02|0.19023
04:00:03|0.19024
04:00:04|0.19024
04:00:05|0.19024
04:00:06|0.19007
04:00:07|0.19007
04:00:08|0.1902
04:00:09|0.1902
04:00:10|0.1902
04:00:11|0.1902
04:00:12|0.1902
04:00:13|0.19029
04:00:14|0.19029
04:00:15|0.19029
04:00:16|0.19047
04:00:17|0.19047
04:00:18|0.19047
04:00:19|0.19048
04:00:20|0.19048
04:00:21|0.19027
04:00:23|0.19047
04:00:24|0.19049
04:00:25|0.19049
04:00:25|0.19049
04:00:27|0.19049
04:00:28|0.19049
04:00:28|0.19049
04:00:29|0.19049
04:00:31|0.19049
04:00:31|0.19049
04:00:32|0.19049
04:00:34|0.19049
04:00:35|0.19049
04:00:36|0.19049
04:00:36|0.19049
04:00:37|0.1904
04:00:39|0.1904
04:00:39|0.19055
04:00:41|0.19057
04:00:42|0.19057
04:00:42|0.19058
04:00:43|0.19022
04:00:45|0.19022
04:00:45|0.19031
04:00:46|0.19031
04:00:47|0.19031
04:00:48|0.19031
04:00:50|0.19031
04:00:51|0.19031
04:00:52|0.19041
04:00:53|0.19041
04:00:53|0.19041
04:00:54|0.19046
04:00:55|0.19046
04:00:56|0.19046
04:00:57|0.19046
04:00:58|0.19046
04:00:59|0.19046
04:01:01|0.19046
04:01:02|0.1904
04:01:03|0.1904
04:01:03|0.1904
04:01:05|0.1904
04:01:06|0.1904
04:01:06|0.19041
04:01:08|0.19041
04:01:09|0.19039
04:01:09|0.19039
04:01:11|0.19039
04:01:12|0.19021
04:01:13|0.19021
04:01:14|0.19021
04:01:15|0.19019
04:01:16|0.19009
04:01:16|0.19009
04:01:17|0.19
04:01:18|0.19001
04:01:19|0.19001
04:01:20|0.18988
04:01:22|0.18983
04:01:23|0.18983
04:01:24|0.18984
04:01:25|0.18984
04:01:26|0.18984
04:01:27|0.18984
04:01:28|0.18989
04:01:29|0.18989
04:01:30|0.18976
04:01:31|0.1898
04:01:32|0.1898
04:01:33|0.1898
04:01:34|0.18983
04:01:35|0.18983
04:01:36|0.18983
04:01:37|0.18983
04:01:38|0.18989
04:01:39|0.18989
04:01:40|0.18989
04:01:41|0.18984
04:01:42|0.18984
04:01:43|0.18984
04:01:44|0.18984
04:01:45|0.18984
04:01:46|0.18984
04:01:47|0.18984
04:01:48|0.18984
04:01:49|0.18984
04:01:50|0.18984
04:01:51|0.18984
04:01:52|0.18984
04:01:53|0.18984
04:01:54|0.1898
04:01:55|0.1898
04:01:56|0.1898
04:01:57|0.1898
04:01:58|0.1898
04:01:59|0.18979
04:02:00|0.18979
04:02:01|0.18979
04:02:02|0.18973
04:02:03|0.18973
04:02:04|0.18973
04:02:05|0.18973
04:02:06|0.18973
04:02:07|0.18973
04:02:08|0.18973
04:02:09|0.18973
04:02:10|0.18983
04:02:11|0.18983
04:02:12|0.18976
04:02:13|0.18976
04:02:14|0.18973
04:02:15|0.18973
04:02:16|0.18973
04:02:17|0.18973
04:02:18|0.18978
04:02:19|0.18978
04:02:20|0.18978
04:02:21|0.18978
04:02:22|0.18993
04:02:23|0.18993
04:02:24|0.18975
04:02:26|0.18975
04:02:27|0.18975
04:02:28|0.18994
04:02:29|0.18994
04:02:30|0.18999
04:02:31|0.18999
04:02:32|0.18999
04:02:33|0.18999
04:02:34|0.18999
04:02:35|0.19002
04:02:36|0.19006
04:02:37|0.19003
04:02:38|0.19003
04:02:39|0.19003
04:02:40|0.19003
04:02:41|0.19003
04:02:42|0.19003
04:02:43|0.19003
04:02:44|0.19003
04:02:45|0.19003
04:02:46|0.19003
04:02:47|0.19003
04:02:48|0.19003
04:02:49|0.18998
04:02:50|0.18992
04:02:51|0.18992
04:02:52|0.19
04:02:53|0.19
04:02:54|0.19
04:02:55|0.19
04:02:56|0.19
04:02:57|0.19
04:02:58|0.19
04:02:59|0.19
04:03:00|0.18987
04:03:01|0.18987
04:03:02|0.18987
04:03:03|0.18987
04:03:04|0.18987
04:03:05|0.18987
04:03:06|0.18987
04:03:07|0.18987
04:03:08|0.18987
04:03:09|0.18987
04:03:10|0.18987
04:03:11|0.18998
04:03:12|0.18998
04:03:13|0.18998
04:03:14|0.18998
04:03:15|0.18988
04:03:16|0.18988
04:03:17|0.19006
04:03:18|0.19006
04:03:19|0.19006
04:03:20|0.19006
04:03:21|0.19006
04:03:22|0.19006
04:03:23|0.19006
04:03:24|0.19006
04:03:25|0.19006
04:03:26|0.19006
04:03:28|0.19004
04:03:28|0.19004
04:03:30|0.19004
04:03:30|0.19004
04:03:32|0.19004
04:03:32|0.19006
04:03:33|0.19006
04:03:35|0.19006
04:03:35|0.19023
04:03:36|0.19023
04:03:37|0.19023
04:03:39|0.19023
04:03:40|0.19023
04:03:40|0.19023
04:03:41|0.19023
04:03:43|0.19023
04:03:44|0.19023
04:03:44|0.19027
04:03:46|0.19027
04:03:46|0.19027
04:03:47|0.19027
04:03:48|0.19023
04:03:49|0.19027
04:03:51|0.19027
04:03:51|0.19027
04:03:52|0.19027
04:03:54|0.19027
04:03:54|0.19027
04:03:56|0.19027
04:03:57|0.19027
04:03:57|0.19027
04:03:58|0.19027
04:04:00|0.19027
04:04:00|0.19027
04:04:02|0.19027
04:04:02|0.19027
04:04:04|0.19027
04:04:05|0.19027
04:04:05|0.19027
04:04:06|0.19027
04:04:07|0.19027
04:04:08|0.18999
04:04:10|0.19
04:04:11|0.19
04:04:11|0.18989
04:04:12|0.18989
04:04:13|0.18988
04:04:14|0.18988
04:04:15|0.18988
04:04:16|0.18988
04:04:17|0.18988
04:04:18|0.18988
04:04:19|0.18994
04:04:21|0.18994
04:04:22|0.18994
04:04:23|0.18994
04:04:23|0.1898
04:04:24|0.1898
04:04:26|0.18977
04:04:26|0.18977
04:04:27|0.18977
04:04:29|0.18977
04:04:31|0.18977
04:04:32|0.18977
04:04:32|0.18977
04:04:33|0.18976
04:04:34|0.18976
04:04:36|0.18981
04:04:37|0.18981
04:04:38|0.18981
04:04:38|0.18981
04:04:40|0.18981
04:04:41|0.18981
04:04:42|0.18981
04:04:43|0.18981
04:04:44|0.18981
04:04:45|0.18981
04:04:46|0.18981
04:04:47|0.18981
04:04:48|0.18981
04:04:49|0.18998
04:04:50|0.18998
04:04:51|0.18998
04:04:52|0.18998
04:04:53|0.18998
04:04:54|0.18998
04:04:55|0.18998
04:04:56|0.18998
04:04:57|0.18998
04:04:58|0.18998
04:04:59|0.19001
04:05:00|0.19001
04:05:01|0.19001
04:05:02|0.19001
04:05:04|0.19001
04:05:04|0.19029
04:05:05|0.1903
04:05:06|0.1903
04:05:07|0.1903
04:05:08|0.1903
04:05:09|0.1903
04:05:10|0.1903
04:05:11|0.1903
04:05:12|0.1903
04:05:13|0.1903
04:05:14|0.1903
04:05:15|0.19039
04:05:16|0.19039
04:05:17|0.19039
04:05:18|0.1904
04:05:19|0.1904
04:05:20|0.1904
04:05:21|0.1904
04:05:22|0.19035
04:05:23|0.19035
04:05:24|0.1904
04:05:25|0.1904
04:05:26|0.1904
04:05:27|0.1904
04:05:29|0.19036
04:05:30|0.19036
04:05:31|0.19036
04:05:32|0.19036
04:05:32|0.19036
04:05:34|0.19036
04:05:35|0.19046
04:05:36|0.19046
04:05:37|0.19037
04:05:38|0.19037
04:05:39|0.19058
04:05:40|0.19058
04:05:40|0.19058
04:05:42|0.19058
04:05:43|0.19069
04:05:43|0.19064
04:05:45|0.19064
04:05:46|0.19064
04:05:47|0.19067
04:05:48|0.19067
04:05:49|0.19067
04:05:50|0.19067
04:05:51|0.19067
04:05:52|0.19067
04:05:53|0.19069
04:05:54|0.19069
04:05:55|0.19071
04:05:56|0.19071
04:05:57|0.19071
04:05:59|0.19071
04:05:59|0.19071
04:06:00|0.19071
04:06:01|0.19057
04:06:02|0.19057
04:06:03|0.19057
04:06:04|0.19057
04:06:05|0.19068
04:06:06|0.19068
04:06:07|0.19068
04:06:08|0.19068
04:06:09|0.19068
04:06:10|0.19051
04:06:11|0.19029
04:06:12|0.1903
04:06:13|0.19022
04:06:14|0.19012
04:06:15|0.19012
04:06:16|0.1901
04:06:17|0.1901
04:06:18|0.1901
04:06:19|0.1901
04:06:20|0.19012
04:06:22|0.19012
04:06:22|0.19012
04:06:23|0.19012
04:06:24|0.19012
04:06:25|0.19012
04:06:26|0.19012
04:06:27|0.19012
04:06:28|0.19012
04:06:29|0.19012
04:06:31|0.19021
04:06:37|0.19021
04:06:38|0.19021
04:06:39|0.19021
04:06:39|0.19021
04:06:40|0.19021
04:06:42|0.19021
04:06:42|0.19021
04:06:43|0.19021
04:06:44|0.19021
04:06:46|0.19021
04:06:46|0.19021
04:06:48|0.19021
04:06:49|0.19021
04:06:50|0.19021
04:06:51|0.19021
04:06:51|0.19019
04:06:53|0.19019
04:06:54|0.19024
04:06:54|0.19024
04:06:56|0.19024
04:06:57|0.19024
04:06:58|0.19024
04:06:59|0.19024
04:07:00|0.19024
04:07:00|0.19005
04:07:02|0.19005
04:07:02|0.19019
04:07:04|0.19019
04:07:04|0.19018
04:07:06|0.19016
04:07:07|0.19016
04:07:08|0.19016
04:07:09|0.1902
04:07:10|0.1902
04:07:11|0.1902
04:07:12|0.1902
04:07:13|0.1902
04:07:13|0.1902
04:07:15|0.1902
04:07:15|0.1902
04:07:17|0.1902
04:07:18|0.1902
04:07:18|0.1902
04:07:19|0.19031
04:07:20|0.19031
04:07:21|0.19031
04:07:23|0.19031
04:07:23|0.19031
04:07:24|0.19031
04:07:26|0.19031
04:07:26|0.19031
04:07:27|0.19031
04:07:28|0.19031
04:07:30|0.19031
04:07:31|0.19032
04:07:33|0.1904
04:07:33|0.1904
04:07:35|0.1904
04:07:35|0.1904
04:07:37|0.1904
04:07:37|0.1904
04:07:38|0.1904
04:07:39|0.1904
04:07:40|0.1904
04:07:41|0.1904
04:07:42|0.1904
04:07:43|0.1904
04:07:44|0.1904
04:07:46|0.19037
04:07:47|0.19037
04:07:48|0.19037
04:07:49|0.19037
04:07:50|0.19033
04:07:51|0.19033
04:07:52|0.19033
04:07:53|0.19033
04:07:54|0.19033
04:07:55|0.19033
04:07:56|0.19033
04:07:57|0.19033
04:07:58|0.19033
04:07:59|0.19031
04:08:00|0.19031
04:08:01|0.19031
04:08:02|0.19001
04:08:03|0.19001
04:08:04|0.19001
04:08:05|0.19001
04:08:06|0.18989
04:08:07|0.18989
04:08:08|0.18989
04:08:09|0.18989
04:08:10|0.18989
04:08:11|0.19041
04:08:12|0.19044
04:08:13|0.19044
04:08:14|0.19044
04:08:15|0.19044
04:08:16|0.19044
04:08:17|0.19044
04:08:18|0.19044
04:08:19|0.19044
04:08:20|0.19044
04:08:21|0.19058
04:08:22|0.19058
04:08:23|0.19058
04:08:24|0.19058
04:08:25|0.19058
04:08:26|0.19058
04:08:27|0.19058
04:08:28|0.19058
04:08:29|0.19058
04:08:30|0.19058
04:08:31|0.19058
04:08:33|0.19057
04:08:34|0.19057
04:08:35|0.19057
04:08:35|0.19057
04:08:36|0.19057
04:08:37|0.19057
04:08:38|0.19057
04:08:40|0.19057
04:08:40|0.19057
04:08:42|0.19057
04:08:43|0.19057
04:08:44|0.19069
04:08:45|0.19069
04:08:45|0.19076
04:08:47|0.19076
04:08:48|0.19076
04:08:48|0.19074
04:08:49|0.19072
04:08:50|0.19072
04:08:52|0.19072
04:08:52|0.19074
04:08:53|0.19074
04:08:55|0.19076
04:08:56|0.19078
04:08:56|0.191
04:08:57|0.19093
04:08:59|0.19101
04:08:59|0.191
04:09:00|0.191
04:09:01|0.191
04:09:03|0.191
04:09:04|0.191
04:09:05|0.191
04:09:05|0.191
04:09:06|0.191
04:09:08|0.191
04:09:08|0.191
04:09:10|0.191
04:09:10|0.19102
04:09:12|0.19102
04:09:13|0.19102
04:09:13|0.19106
04:09:14|0.19112
04:09:16|0.19123
04:09:17|0.1912
04:09:17|0.1912
04:09:18|0.19112
04:09:19|0.19112
04:09:20|0.19112
04:09:22|0.19107
04:09:22|0.19107
04:09:24|0.19107
04:09:25|0.19107
04:09:26|0.19107
04:09:27|0.19107
04:09:28|0.19107
04:09:28|0.19107
04:09:30|0.19107
04:09:30|0.19107
04:09:32|0.19107
04:09:33|0.19113
04:09:34|0.19113
04:09:35|0.19113
04:09:36|0.19106
04:09:37|0.19127
04:09:38|0.19127
04:09:39|0.19133
04:09:40|0.19133
04:09:42|0.19133
04:09:42|0.19133
04:09:43|0.19132
04:09:44|0.19122
04:09:45|0.19122
04:09:46|0.19133
04:09:47|0.19133
04:09:48|0.19133
04:09:49|0.19122
04:09:50|0.19122
04:09:51|0.19122
04:09:52|0.19122
04:09:53|0.19122
04:09:54|0.19122
04:09:55|0.19122
04:09:56|0.19122
04:09:57|0.19122
04:09:58|0.19122
04:09:59|0.19122
04:10:00|0.19122
04:10:01|0.19122
04:10:02|0.19122
04:10:03|0.19122
04:10:04|0.1913
04:10:05|0.19133
04:10:07|0.19133
04:10:07|0.19133
04:10:08|0.19131
04:10:10|0.19132
04:10:10|0.19132
04:10:11|0.19132
04:10:12|0.19132
04:10:13|0.19132
04:10:15|0.19135
04:10:15|0.19135
04:10:17|0.19135
04:10:18|0.19135
04:10:18|0.19135
04:10:20|0.19135
04:10:20|0.19135
04:10:21|0.19135
04:10:22|0.19135
04:10:23|0.19135
04:10:25|0.19135
04:10:25|0.19135
04:10:27|0.19135
04:10:27|0.19135
04:10:29|0.19135
04:10:29|0.19135
04:10:30|0.19135
04:10:32|0.19135
04:10:33|0.19149
04:10:33|0.19152
04:10:35|0.19151
04:10:36|0.19151
04:10:37|0.19151
04:10:37|0.19151
04:10:39|0.19153
04:10:40|0.19161
04:10:41|0.19154
04:10:42|0.19154
04:10:42|0.19154
04:10:44|0.19154
04:10:45|0.19154
04:10:46|0.19154
04:10:47|0.19154
04:10:48|0.19168
04:10:49|0.19168
04:10:49|0.19199
04:10:51|0.19179
04:10:52|0.1918
04:10:53|0.1918
04:10:53|0.19189
04:10:55|0.19189
04:10:56|0.19189
04:10:57|0.19189
04:10:58|0.19189
04:10:59|0.19193
04:11:00|0.19191
04:11:01|0.19191
04:11:02|0.19191
04:11:03|0.19191
04:11:04|0.192
04:11:05|0.192
04:11:06|0.19218
04:11:07|0.19233
04:11:08|0.1923
04:11:09|0.19228
04:11:10|0.19229
04:11:11|0.19238
04:11:12|0.19238
04:11:13|0.19238
04:11:14|0.19238
04:11:15|0.19228
04:11:16|0.1924
04:11:17|0.19235
04:11:18|0.19235
04:11:19|0.19235
04:11:20|0.1925
04:11:21|0.1925
04:11:22|0.1925
04:11:23|0.1925
04:11:24|0.19252
04:11:25|0.19252
04:11:26|0.19264
04:11:27|0.19264
04:11:28|0.19259
04:11:29|0.19259
04:11:30|0.19259
04:11:31|0.1926
04:11:32|0.1926
04:11:33|0.1925
04:11:35|0.1925
04:11:36|0.1924
04:11:37|0.1924
04:11:38|0.1924
04:11:39|0.1924
04:11:40|0.19228
04:11:41|0.19248
04:11:42|0.19245
04:11:43|0.19245
04:11:44|0.19216
04:11:45|0.19241
04:11:46|0.19223
04:11:47|0.19219
04:11:47|0.19225
04:11:49|0.19225
04:11:50|0.19225
04:11:50|0.19225
04:11:51|0.19223
04:11:53|0.19223
04:11:54|0.1923
04:11:54|0.1923
04:11:56|0.1923
04:11:57|0.1923
04:11:57|0.1923
04:11:59|0.1923
04:12:00|0.19232
04:12:00|0.19244
04:12:01|0.19244
04:12:03|0.19244
04:12:04|0.19257
04:12:05|0.19253
04:12:06|0.19253
04:12:07|0.19253
04:12:08|0.19253
04:12:09|0.19253
04:12:10|0.19253
04:12:11|0.19253
04:12:12|0.1927
04:12:13|0.1927
04:12:14|0.19256
04:12:15|0.19256
04:12:15|0.19252
04:12:17|0.19252
04:12:18|0.19252
04:12:19|0.19252
04:12:20|0.19252
04:12:21|0.19244
04:12:22|0.19244
04:12:23|0.19218
04:12:24|0.19218
04:12:25|0.19244
04:12:26|0.19244
04:12:27|0.19244
04:12:28|0.19244
04:12:29|0.19263
04:12:30|0.19263
04:12:31|0.19264
04:12:32|0.19264
04:12:33|0.19263
04:12:34|0.19263
04:12:35|0.19263
04:12:37|0.1927
04:12:38|0.1927
04:12:39|0.19264
04:12:40|0.19275
04:12:41|0.19275
04:12:41|0.19275
04:12:43|0.19273
04:12:44|0.19273
04:12:45|0.19273
04:12:45|0.19273
04:12:47|0.19273
04:12:48|0.19265
04:12:49|0.19265
04:12:50|0.19265
04:12:51|0.19281
04:12:52|0.19281
04:12:52|0.19281
04:12:54|0.19281
04:12:55|0.19281
04:12:55|0.19281
04:12:57|0.19281
04:12:58|0.19281
04:12:59|0.19281
04:13:00|0.19281
04:13:01|0.19281
04:13:02|0.1928
04:13:03|0.19287
04:13:04|0.19287
04:13:05|0.19287
04:13:06|0.19287
04:13:07|0.19287
04:13:08|0.19282
04:13:09|0.19282
04:13:10|0.19282
04:13:11|0.19287
04:13:12|0.193
04:13:13|0.19291
04:13:14|0.19291
04:13:15|0.19283
04:13:16|0.19283
04:13:17|0.19283
04:13:18|0.19283
04:13:19|0.19283
04:13:20|0.19283
04:13:21|0.19283
04:13:22|0.19274
04:13:23|0.19274
04:13:24|0.19283
04:13:25|0.19283
04:13:26|0.19283
04:13:27|0.19264
04:13:28|0.19267
04:13:29|0.19267
04:13:30|0.19271
04:13:31|0.19271
04:13:32|0.19271
04:13:33|0.19271
04:13:34|0.19271
04:13:35|0.19271
04:13:36|0.19271
04:13:38|0.19271
04:13:39|0.19283
04:13:40|0.19283
04:13:41|0.19287
04:13:42|0.19291
04:13:43|0.19291
04:13:44|0.19291
04:13:45|0.19291
04:13:46|0.19306
04:13:47|0.19306
04:13:48|0.19304
04:13:49|0.19305
04:13:50|0.19301
04:13:51|0.19301
04:13:52|0.19301
04:13:53|0.19285
04:13:54|0.19293
04:13:55|0.19297
04:13:56|0.19297
04:13:57|0.19297
04:13:58|0.19297
04:13:59|0.19297
04:14:00|0.19311
04:14:01|0.19315
04:14:03|0.19315
04:14:03|0.19333
04:14:04|0.19336
04:14:05|0.19336
04:14:06|0.19361
04:14:07|0.19365
04:14:08|0.19356
04:14:09|0.19356
04:14:10|0.19356
04:14:11|0.19368
04:14:12|0.1934
04:14:13|0.1934
04:14:14|0.19365
04:14:15|0.19365
04:14:16|0.19365
04:14:17|0.19365
04:14:18|0.19365
04:14:19|0.19368
04:14:20|0.19352
04:14:21|0.19352
04:14:22|0.19384
04:14:23|0.19384
04:14:24|0.19401
04:14:25|0.19406
04:14:26|0.1939
04:14:27|0.194
04:14:28|0.19423
04:14:29|0.19423
04:14:30|0.19414
04:14:31|0.19414
04:14:32|0.19414
04:14:33|0.19423
04:14:34|0.19423
04:14:35|0.19423
04:14:36|0.19415
04:14:38|0.19421
04:14:38|0.19421
04:14:39|0.19421
04:14:41|0.19405
04:14:41|0.19405
04:14:42|0.19405
04:14:43|0.19405
04:14:45|0.19414
04:14:45|0.19414
04:14:47|0.19414
04:14:48|0.19414
04:14:49|0.19417
04:14:49|0.19424
04:14:50|0.19438
04:14:52|0.19434
04:14:53|0.19434
04:14:54|0.19434
04:14:54|0.19453
04:14:55|0.19453
04:14:57|0.19453
04:14:57|0.19453
04:14:59|0.19467
04:15:00|0.1947
04:15:01|0.19475
04:15:02|0.19475
04:15:03|0.19457
04:15:05|0.19469
04:15:05|0.19467
04:15:07|0.19464
04:15:07|0.19448
04:15:09|0.19429
04:15:09|0.19422
04:15:11|0.19433
04:15:12|0.1945
04:15:12|0.1946
04:15:14|0.1946
04:15:14|0.1946
04:15:16|0.19464
04:15:17|0.19464
04:15:17|0.19464
04:15:18|0.19481
04:15:19|0.1948
04:15:21|0.1948
04:15:21|0.19495
04:15:23|0.19479
04:15:24|0.19479
04:15:25|0.19495
04:15:26|0.19495
04:15:27|0.19495
04:15:28|0.1948
04:15:29|0.1948
04:15:30|0.195
04:15:31|0.195
04:15:32|0.195
04:15:33|0.19486
04:15:34|0.19484
04:15:35|0.19484
04:15:36|0.19484
04:15:37|0.19484
04:15:37|0.19507
04:15:38|0.19509
04:15:40|0.1951
04:15:41|0.1951
04:15:42|0.1951
04:15:44|0.19533
04:15:44|0.19524
04:15:46|0.19579
04:15:46|0.1955
04:15:47|0.19564
04:15:48|0.19563
04:15:49|0.19576
04:15:51|0.1957
04:15:51|0.1957
04:15:52|0.19571
04:15:53|0.19572
04:15:54|0.19591
04:15:56|0.19606
04:15:56|0.19622
04:15:57|0.19629
04:15:58|0.19627
04:15:59|0.1964
04:16:01|0.19673
04:16:02|0.19616
04:16:02|0.19608
04:16:04|0.196
04:16:05|0.196
04:16:05|0.196
04:16:07|0.19584
04:16:08|0.19599
04:16:08|0.19593
04:16:09|0.19602
04:16:10|0.196
04:16:12|0.196
04:16:13|0.196
04:16:14|0.196
04:16:15|0.19599
04:16:15|0.19565
04:16:17|0.19553
04:16:18|0.19553
04:16:19|0.19553
04:16:20|0.19553
04:16:21|0.19553
04:16:22|0.19543
04:16:23|0.19543
04:16:24|0.1958
04:16:25|0.19569
04:16:26|0.19569
04:16:27|0.19569
04:16:28|0.19563
04:16:29|0.19543
04:16:30|0.19526
04:16:31|0.19523
04:16:32|0.1952
04:16:33|0.1952
04:16:34|0.195
04:16:35|0.195
04:16:36|0.195
04:16:37|0.195
04:16:38|0.195
04:16:39|0.19494
04:16:40|0.19494
04:16:41|0.19494
04:16:43|0.195
04:16:44|0.195
04:16:44|0.19567
04:16:45|0.19566
04:16:46|0.19566
04:16:47|0.19566
04:16:48|0.19566
04:16:49|0.19566
04:16:50|0.19566
04:16:51|0.19566
04:16:52|0.19566
04:16:53|0.19566
04:16:54|0.19566
04:16:55|0.19564
04:16:56|0.19556
04:16:57|0.19556
04:16:58|0.19556
04:16:59|0.19582
04:17:00|0.19589
04:17:01|0.19594
04:17:02|0.19591
04:17:03|0.19591
04:17:04|0.19585
04:17:05|0.19585
04:17:06|0.19573
04:17:07|0.19573
04:17:08|0.19573
04:17:09|0.19567
04:17:10|0.19567
04:17:11|0.19567
04:17:12|0.19567
04:17:13|0.19567
04:17:14|0.19567
04:17:15|0.19553
04:17:16|0.19563
04:17:17|0.19569
04:17:18|0.19563
04:17:19|0.19563
04:17:21|0.19565
04:17:22|0.19565
04:17:22|0.19557
04:17:24|0.19551
04:17:24|0.19547
04:17:26|0.19547
04:17:26|0.19547
04:17:27|0.19524
04:17:28|0.19495
04:17:29|0.19498
04:17:30|0.19498
04:17:31|0.19521
04:17:32|0.19508
04:17:33|0.19508
04:17:35|0.19531
04:17:36|0.19549
04:17:37|0.19549
04:17:38|0.19565
04:17:39|0.19562
04:17:39|0.19562
04:17:41|0.19562
04:17:42|0.19545
04:17:43|0.19575
04:17:43|0.19575
04:17:45|0.19575
04:17:46|0.19561
04:17:47|0.19559
04:17:48|0.19559
04:17:49|0.19559
04:17:50|0.1955
04:17:51|0.1955
04:17:52|0.1955
04:17:53|0.19549
04:17:54|0.19549
04:17:55|0.19535
04:17:56|0.19537
04:17:57|0.19526
04:17:58|0.19526
04:17:59|0.19526
04:18:00|0.19526
04:18:01|0.1953
04:18:02|0.19539
04:18:03|0.19539
04:18:04|0.19538
04:18:05|0.19534
04:18:06|0.19534
04:18:07|0.19534
04:18:08|0.19517
04:18:09|0.19511
04:18:10|0.19511
04:18:11|0.19511
04:18:13|0.19511
04:18:13|0.19511
04:18:14|0.19511
04:18:15|0.19497
04:18:16|0.19497
04:18:18|0.19492
04:18:18|0.19492
04:18:19|0.19492
04:18:20|0.19492
04:18:21|0.19492
04:18:22|0.19555
04:18:23|0.19555
04:18:24|0.19555
04:18:25|0.19555
04:18:27|0.19555
04:18:28|0.1955
04:18:29|0.1955
04:18:29|0.19561
04:18:31|0.19561
04:18:32|0.19561
04:18:32|0.19556
04:18:33|0.19556
04:18:34|0.19572
04:18:36|0.19571
04:18:36|0.19571
04:18:38|0.19571
04:18:38|0.19571
04:18:40|0.19571
04:18:41|0.19553
04:18:41|0.19553
04:18:43|0.19579
04:18:44|0.19569
04:18:46|0.19569
04:18:46|0.19569
04:18:47|0.1959
04:18:48|0.19578
04:18:49|0.19578
04:18:51|0.19578
04:18:51|0.19578
04:18:52|0.19578
04:18:53|0.19578
04:18:54|0.1958
04:18:56|0.19594
04:18:56|0.19594
04:18:57|0.19594
04:18:58|0.1959
04:18:59|0.1959
04:19:01|0.1959
04:19:01|0.19594
04:19:02|0.19594
04:19:03|0.19573
04:19:05|0.19573
04:19:05|0.19573
04:19:07|0.19591
04:19:08|0.19591
04:19:08|0.19564
04:19:09|0.1956
04:19:10|0.1956
04:19:12|0.19544
04:19:13|0.19544
04:19:14|0.19517
04:19:14|0.19517
04:19:16|0.19518
04:19:17|0.19516
04:19:18|0.19518
04:19:19|0.19518
04:19:20|0.19518
04:19:21|0.19518
04:19:22|0.19513
04:19:22|0.19509
04:19:24|0.19503
04:19:25|0.19503
04:19:26|0.19503
04:19:27|0.19503
04:19:27|0.19488
04:19:29|0.19488
04:19:29|0.19493
04:19:30|0.19493
04:19:31|0.19493
04:19:32|0.19493
04:19:34|0.19493
04:19:35|0.19494
04:19:36|0.19494
04:19:37|0.19494
04:19:38|0.19494
04:19:39|0.19494
04:19:40|0.19494
04:19:41|0.19494
04:19:42|0.19488
04:19:44|0.19488
04:19:44|0.19488
04:19:45|0.19488
04:19:46|0.19488
04:19:47|0.19488
04:19:48|0.19488
04:19:49|0.19488
04:19:50|0.19488
04:19:51|0.19511
04:19:52|0.19511
04:19:53|0.19511
04:19:54|0.19511
04:19:55|0.19511
04:19:56|0.19511
04:19:57|0.19511
04:19:58|0.19516
04:19:59|0.19516
04:20:00|0.19516
04:20:01|0.19512
04:20:02|0.19512
04:20:03|0.19512
04:20:04|0.19512
04:20:05|0.19512
04:20:07|0.19512
04:20:07|0.1951
04:20:08|0.1951
04:20:09|0.1951
04:20:10|0.1951
04:20:12|0.195
04:20:12|0.195
04:20:13|0.19505
04:20:14|0.19527
04:20:15|0.19527
04:20:16|0.19527
04:20:17|0.19527
04:20:18|0.19527
04:20:19|0.19518
04:20:20|0.19518
04:20:21|0.19518
04:20:22|0.19518
04:20:23|0.19518
04:20:24|0.19501
04:20:25|0.19475
04:20:26|0.1943
04:20:27|0.1943
04:20:28|0.19431
04:20:29|0.19431
04:20:30|0.1943
04:20:31|0.1943
04:20:32|0.1943
04:20:33|0.1943
04:20:34|0.19424
04:20:35|0.19424
04:20:36|0.19424
04:20:37|0.19424
04:20:38|0.19424
04:20:39|0.19398
04:20:40|0.19422
04:20:41|0.19412
04:20:42|0.19412
04:20:44|0.19412
04:20:45|0.19412
04:20:46|0.19412
04:20:47|0.19412
04:20:48|0.19412
04:20:49|0.19412
04:20:50|0.19412
04:20:51|0.19412
04:20:52|0.19437
04:20:53|0.19437
04:20:54|0.19437
04:20:55|0.19437
04:20:56|0.19437
04:20:57|0.19437
04:20:58|0.19437
04:20:59|0.19437
04:21:00|0.19442
04:21:01|0.19442
04:21:02|0.19442
04:21:03|0.19434
04:21:04|0.19414
04:21:05|0.19414
04:21:06|0.19429
04:21:07|0.19429
04:21:08|0.19429
04:21:09|0.19429
04:21:10|0.19408
04:21:11|0.19408
04:21:12|0.19408
04:21:13|0.19408
04:21:14|0.19489
04:21:16|0.19471
04:21:17|0.19472
04:21:18|0.19473
04:21:19|0.19459
04:21:20|0.19459
04:21:21|0.19459
04:21:22|0.19459
04:21:23|0.19473
04:21:24|0.19514
04:21:25|0.19511
04:21:26|0.1951
04:21:27|0.19507
04:21:28|0.19507
04:21:29|0.19602
04:21:30|0.196
04:21:31|0.1967
04:21:32|0.19674
04:21:33|0.1969
04:21:34|0.19674
04:21:35|0.19678
04:21:36|0.19712
04:21:37|0.19721
04:21:38|0.19739
04:21:39|0.1973
04:21:40|0.19731
04:21:41|0.19745
04:21:42|0.1974
04:21:43|0.19729
04:21:44|0.19729
04:21:46|0.1988
04:21:46|0.19874
04:21:47|0.19915
04:21:48|0.19917
04:21:49|0.19914
04:21:50|0.19969
04:21:51|0.19946
04:21:52|0.19944
04:21:53|0.19949
04:21:54|0.19951
04:21:55|0.19955
04:21:57|0.1995
04:21:57|0.19952
04:21:59|0.19949
04:22:00|0.19935
04:22:01|0.19929
04:22:01|0.19933
04:22:02|0.19929
04:22:03|0.19929
04:22:05|0.19916
04:22:05|0.19898
04:22:06|0.19913
04:22:07|0.19902
04:22:08|0.19895
04:22:10|0.19895
04:22:11|0.19903
04:22:11|0.19881
04:22:13|0.19911
04:22:14|0.19886
04:22:14|0.19886
04:22:15|0.19886
04:22:17|0.19922
04:22:17|0.19968
04:22:19|0.1994
04:22:19|0.19958
04:22:20|0.19961
04:22:22|0.19949
04:22:23|0.19948
04:22:24|0.19948
04:22:25|0.19936
04:22:25|0.19936
04:22:27|0.19943
04:22:27|0.19956
04:22:29|0.19956
04:22:29|0.19939
04:22:31|0.19939
04:22:31|0.19943
04:22:32|0.19972
04:22:34|0.19958
04:22:35|0.19984
04:22:36|0.19984
04:22:37|0.1999
04:22:38|0.2
04:22:39|0.19999
04:22:40|0.2
04:22:41|0.2001
04:22:42|0.2001
04:22:43|0.20021
04:22:44|0.20011
04:22:45|0.20063
04:22:46|0.20062
04:22:47|0.20092
04:22:48|0.20115
04:22:50|0.20143
04:22:51|0.20143
04:22:52|0.20122
04:22:53|0.20142
04:22:54|0.20146
04:22:55|0.20124
04:22:56|0.20115
04:22:57|0.20095
04:22:58|0.20103
04:22:59|0.20105
04:23:00|0.20125
04:23:01|0.20138
04:23:02|0.20099
04:23:03|0.20137
04:23:04|0.20091
04:23:05|0.20091
04:23:06|0.20092
04:23:07|0.20112
04:23:08|0.20142
04:23:09|0.20105
04:23:10|0.20112
04:23:11|0.20091
04:23:12|0.20092
04:23:13|0.20105
04:23:14|0.20152
04:23:15|0.20152
04:23:16|0.20157
04:23:17|0.20152
04:23:18|0.20152
04:23:19|0.20146
04:23:20|0.20152
04:23:21|0.20136
04:23:22|0.20136
04:23:23|0.20152
04:23:24|0.20148
04:23:25|0.20148
04:23:26|0.20154
04:23:27|0.20158
04:23:28|0.2017
04:23:29|0.20186
04:23:30|0.20159
04:23:31|0.20159
04:23:32|0.20159
04:23:33|0.20156
04:23:34|0.20162
04:23:35|0.20238
04:23:36|0.20267
04:23:37|0.20228
04:23:38|0.20253
04:23:39|0.20243
04:23:40|0.20233
04:23:41|0.2023
04:23:42|0.20246
04:23:43|0.20225
04:23:44|0.20211
04:23:45|0.20278
04:23:46|0.20278
04:23:48|0.2027
04:23:48|0.2027
04:23:49|0.20276
04:23:50|0.20296
04:23:51|0.20324
04:23:52|0.2034
04:23:53|0.20337
04:23:54|0.20332
04:23:56|0.2033
04:23:56|0.20328
04:23:57|0.20333
04:23:58|0.2034
04:23:59|0.20341
04:24:01|0.20353
04:24:02|0.20357
04:24:03|0.20357
04:24:04|0.20368
04:24:05|0.20367
04:24:05|0.20356
04:24:07|0.20352
04:24:08|0.20366
04:24:09|0.20375
04:24:10|0.2046
04:24:11|0.20499
04:24:12|0.20479
04:24:13|0.20463
04:24:13|0.20474
04:24:15|0.20515
04:24:16|0.20491
04:24:17|0.20474
04:24:18|0.20476
04:24:19|0.20432
04:24:20|0.20388
04:24:21|0.20405
04:24:22|0.20403
04:24:23|0.20391
04:24:24|0.20402
04:24:25|0.2039
04:24:26|0.20412
04:24:27|0.20416
04:24:28|0.20412
04:24:29|0.20397
04:24:30|0.20397
04:24:31|0.20407
04:24:32|0.20407
04:24:33|0.204
04:24:34|0.20389
04:24:35|0.2039
04:24:36|0.2039
04:24:37|0.2039
04:24:38|0.20393
04:24:39|0.20389
04:24:40|0.20396
04:24:41|0.20396
04:24:42|0.20397
04:24:43|0.20397
04:24:44|0.2039
04:24:45|0.2044
04:24:46|0.20437
04:24:47|0.20424
04:24:49|0.20458
04:24:49|0.20458
04:24:51|0.20494
04:24:51|0.20484
04:24:53|0.20507
04:24:53|0.20517
04:24:55|0.20517
04:24:56|0.2052
04:24:57|0.2058
04:24:58|0.20588
04:24:59|0.20579
04:25:00|0.20567
04:25:00|0.2058
04:25:02|0.20566
04:25:03|0.20558
04:25:04|0.2058
04:25:04|0.20599
04:25:05|0.20594
04:25:06|0.20593
04:25:07|0.20606
04:25:09|0.20575
04:25:09|0.20594
04:25:11|0.20598
04:25:11|0.20604
04:25:12|0.20675
04:25:13|0.20694
04:25:14|0.2067
04:25:15|0.20674
04:25:17|0.2068
04:25:17|0.20651
04:25:18|0.20686
04:25:19|0.20725
04:25:20|0.20675
04:25:21|0.20693
04:25:23|0.20696
04:25:23|0.20696
04:25:24|0.20701
04:25:25|0.207
04:25:26|0.20696
04:25:27|0.20696
04:25:28|0.20706
04:25:29|0.20737
04:25:30|0.20706
04:25:31|0.20706
04:25:32|0.20695
04:25:33|0.20687
04:25:34|0.20687
04:25:35|0.20706
04:25:36|0.20703
04:25:37|0.20714
04:25:39|0.20706
04:25:40|0.2071
04:25:41|0.20643
04:25:41|0.20661
04:25:42|0.20665
04:25:44|0.20685
04:25:44|0.20667
04:25:45|0.2071
04:25:46|0.20715
04:25:48|0.20727
04:25:49|0.20709
04:25:49|0.20719
04:25:51|0.20711
04:25:52|0.20711
04:25:53|0.20696
04:25:54|0.20697
04:25:55|0.20672
04:25:56|0.20673
04:25:57|0.20673
04:25:58|0.20677
04:25:59|0.20676
04:26:00|0.20708
04:26:01|0.207
04:26:02|0.20717
04:26:03|0.20706
04:26:04|0.20706
04:26:05|0.20759
04:26:06|0.20757
04:26:07|0.20792
04:26:08|0.20768
04:26:09|0.2077
04:26:10|0.20776
04:26:11|0.20766
04:26:14|0.20799
04:26:14|0.20798
04:26:15|0.20825
04:26:17|0.20827
04:26:18|0.20817
04:26:18|0.20818
04:26:19|0.20807
04:26:20|0.20829
04:26:22|0.2082
04:26:23|0.20837
04:26:23|0.209
04:26:24|0.20932
04:26:25|0.20883
04:26:26|0.20886
04:26:27|0.20895
04:26:28|0.20879
04:26:30|0.20973
04:26:30|0.20918
04:26:31|0.2094
04:26:32|0.20926
04:26:33|0.2094
04:26:34|0.20964
04:26:35|0.20999
04:26:36|0.20937
04:26:37|0.21008
04:26:39|0.21002
04:26:39|0.21018
04:26:40|0.21014
04:26:42|0.2099
04:26:42|0.21048
04:26:43|0.21093
04:26:44|0.21096
04:26:45|0.21106
04:26:46|0.21168
04:26:47|0.2114
04:26:48|0.21156
04:26:50|0.21159
04:26:51|0.21177
04:26:52|0.21165
04:26:53|0.21159
04:26:54|0.21138
04:26:55|0.21181
04:26:56|0.21168
04:26:57|0.21182
04:26:58|0.21194
04:26:59|0.21198
04:27:01|0.212
04:27:01|0.21198
04:27:02|0.21198
04:27:03|0.21189
04:27:04|0.21154
04:27:05|0.21167
04:27:06|0.21146
04:27:07|0.21139
04:27:08|0.21142
04:27:09|0.21156
04:27:10|0.21158
04:27:11|0.21139
04:27:12|0.21172
04:27:13|0.21143
04:27:14|0.21142
04:27:15|0.21137
04:27:16|0.21155
04:27:17|0.21146
04:27:18|0.21142
04:27:19|0.21144
04:27:20|0.21095
04:27:22|0.21088
04:27:22|0.21091
04:27:23|0.21081
04:27:24|0.21071
04:27:25|0.21057
04:27:27|0.21083
04:27:27|0.21088
04:27:28|0.21088
04:27:30|0.21082
04:27:30|0.21081
04:27:32|0.21059
04:27:32|0.21084
04:27:33|0.21071
04:27:35|0.21076
04:27:35|0.21076
04:27:36|0.21088
04:27:37|0.21088
04:27:38|0.21062
04:27:39|0.21082
04:27:40|0.2113
04:27:41|0.21142
04:27:43|0.21125
04:27:43|0.21156
04:27:44|0.21148
04:27:45|0.21178
04:27:46|0.21224
04:27:48|0.21267
04:27:48|0.21254
04:27:50|0.2139
04:27:50|0.21272
04:27:52|0.2129
04:27:53|0.21307
04:27:53|0.21297
04:27:54|0.21345
04:27:55|0.21316
04:27:56|0.2134
04:27:58|0.2133
04:27:58|0.21358
04:27:59|0.21373
04:28:00|0.2135
04:28:02|0.21356
04:28:03|0.21375
04:28:03|0.21394
04:28:04|0.2142
04:28:05|0.2139
04:28:07|0.21395
04:28:07|0.21399
04:28:09|0.21389
04:28:09|0.21452
04:28:10|0.21406
04:28:12|0.21419
04:28:12|0.21432
04:28:13|0.21432
04:28:14|0.21483
04:28:15|0.21497
04:28:16|0.21485
04:28:17|0.21491
04:28:18|0.21502
04:28:20|0.21496
04:28:21|0.21521
04:28:21|0.21547
04:28:22|0.21584
04:28:23|0.21577
04:28:24|0.21554
04:28:25|0.21583
04:28:26|0.21618
04:28:27|0.21608
04:28:28|0.21584
04:28:30|0.21617
04:28:31|0.21633
04:28:32|0.21641
04:28:33|0.21651
04:28:35|0.21673
04:28:36|0.21667
04:28:37|0.2169
04:28:38|0.21702
04:28:40|0.2164
04:28:40|0.21661
04:28:42|0.21661
04:28:43|0.217
04:28:44|0.21725
04:28:45|0.21691
04:28:47|0.217
04:28:47|0.21719
04:28:48|0.21733
04:28:50|0.21739
04:28:50|0.21739
04:28:52|0.2174
04:28:54|0.21739
04:28:54|0.21763
04:28:56|0.21767
04:28:57|0.21751
04:28:58|0.2175
04:28:59|0.21793
04:28:59|0.21753
04:29:02|0.21786
04:29:02|0.21807
04:29:03|0.2178
04:29:04|0.21754
04:29:05|0.2178
04:29:06|0.21802
04:29:07|0.21775
04:29:09|0.21795
04:29:10|0.21833
04:29:11|0.21775
04:29:12|0.21758
04:29:13|0.21728
04:29:13|0.21648
04:29:15|0.21648
04:29:16|0.21605
04:29:16|0.21579
04:29:18|0.21536
04:29:19|0.21519
04:29:19|0.21565
04:29:20|0.21504
04:29:22|0.21489
04:29:22|0.21454
04:29:24|0.2138
04:29:25|0.2136
04:29:26|0.21407
04:29:27|0.214
04:29:28|0.21352
04:29:29|0.21347
04:29:30|0.21333
04:29:30|0.21266
04:29:32|0.21251
04:29:33|0.21202
04:29:34|0.21223
04:29:35|0.21192
04:29:36|0.21248
04:29:36|0.21239
04:29:38|0.21223
04:29:39|0.21262
04:29:40|0.21266
04:29:41|0.21264
04:29:42|0.21255
04:29:42|0.21353
04:29:44|0.21354
04:29:45|0.21528
04:29:46|0.21392
04:29:46|0.21393
04:29:48|0.21438
04:29:49|0.21438
04:29:49|0.21452
04:29:51|0.21452
04:29:52|0.21472
04:29:53|0.21452
04:29:54|0.21452
04:29:55|0.21458
04:29:56|0.21461
04:29:57|0.21463
04:29:58|0.21465
04:30:00|0.21471
04:30:01|0.2147
04:30:02|0.21478
04:30:03|0.21449
04:30:04|0.21443
04:30:05|0.21402
04:30:06|0.21394
04:30:07|0.21403
04:30:08|0.21399
04:30:09|0.21348
04:30:09|0.21282
04:30:10|0.21244
04:30:12|0.21225
04:30:13|0.21235
04:30:14|0.21265
04:30:15|0.21298
04:30:16|0.21278
04:30:17|0.21261
04:30:17|0.2128
04:30:19|0.21302
04:30:20|0.21261
04:30:21|0.21262
04:30:21|0.2124
04:30:23|0.21257
04:30:24|0.21235
04:30:25|0.21216
04:30:26|0.21185
04:30:27|0.212
04:30:28|0.21239
04:30:28|0.21239
04:30:29|0.2121
04:30:30|0.21209
04:30:32|0.21236
04:30:33|0.21236
04:30:33|0.21205
04:30:35|0.21234
04:30:35|0.21214
04:30:36|0.21186
04:30:38|0.21186
04:30:39|0.21186
04:30:40|0.21177
04:30:41|0.21155
04:30:42|0.2115
04:30:43|0.2111
04:30:44|0.21126
04:30:45|0.21134
04:30:46|0.21148
04:30:47|0.21066
04:30:47|0.21052
04:30:48|0.21029
04:30:50|0.21
04:30:51|0.21043
04:30:51|0.21058
04:30:52|0.21003
04:30:54|0.21075
04:30:55|0.20999
04:30:56|0.20999
04:30:57|0.21026
04:30:59|0.2099
04:30:59|0.2099
04:31:00|0.2097
04:31:01|0.20966
04:31:02|0.2094
04:31:03|0.2092
04:31:04|0.2092
04:31:05|0.20915
04:31:06|0.2092
04:31:07|0.2095
04:31:08|0.21011
04:31:09|0.21061
04:31:10|0.21005
04:31:12|0.21043
04:31:12|0.20999
04:31:14|0.20976
04:31:15|0.21008
04:31:16|0.2101
04:31:17|0.21034
04:31:18|0.21031
04:31:19|0.21015
04:31:19|0.21001
04:31:21|0.20984
04:31:22|0.21015
04:31:23|0.21026
04:31:24|0.21011
04:31:25|0.21045
04:31:26|0.21045
04:31:27|0.21062
04:31:28|0.21075
04:31:29|0.21076
04:31:30|0.2111
04:31:31|0.21131
04:31:32|0.21164
04:31:33|0.21174
04:31:34|0.21196
04:31:35|0.21194
04:31:36|0.21238
04:31:37|0.212
04:31:38|0.21234
04:31:39|0.21246
04:31:40|0.21293
04:31:41|0.21181
04:31:42|0.21194
04:31:43|0.21127
04:31:44|0.21149
04:31:45|0.21218
04:31:46|0.2123
04:31:47|0.2121
04:31:48|0.21221
04:31:49|0.21204
04:31:50|0.21202
04:31:51|0.212
04:31:52|0.212
04:31:53|0.21097
04:31:54|0.21118
04:31:56|0.21122
04:31:56|0.21127
04:31:57|0.21128
04:31:59|0.21108
04:31:59|0.21108
04:32:01|0.21118
04:32:02|0.21122
04:32:02|0.21122
04:32:04|0.21122
04:32:05|0.21122
04:32:06|0.21122
04:32:07|0.21138
04:32:07|0.21122
04:32:08|0.21141
04:32:10|0.21141
04:32:11|0.21141
04:32:12|0.21157
04:32:13|0.21188
04:32:14|0.21188
04:32:15|0.21209
04:32:16|0.212
04:32:17|0.21231
04:32:18|0.21231
04:32:19|0.21251
04:32:20|0.21273
04:32:21|0.21268
04:32:22|0.21262
04:32:23|0.21258
04:32:24|0.21287
04:32:25|0.2127
04:32:26|0.21271
04:32:27|0.21269
04:32:28|0.21292
04:32:29|0.21269
04:32:30|0.21263
04:32:31|0.21263
04:32:32|0.21269
04:32:33|0.21277
04:32:34|0.2126
04:32:35|0.2122
04:32:36|0.21184
04:32:37|0.21233
04:32:38|0.21209
04:32:39|0.21209
04:32:40|0.21209
04:32:41|0.212
04:32:42|0.2116
04:32:43|0.21161
04:32:44|0.21161
04:32:45|0.21161
04:32:47|0.21154
04:32:47|0.21152
04:32:48|0.21159
04:32:49|0.21154
04:32:50|0.21158
04:32:51|0.21131
04:32:52|0.21131
04:32:53|0.21125
04:32:54|0.21122
04:32:56|0.21123
04:32:57|0.21135
04:32:57|0.21122
04:32:58|0.21123
04:33:00|0.21136
04:33:01|0.21136
04:33:02|0.21127
04:33:03|0.21119
04:33:04|0.211
04:33:05|0.211
04:33:06|0.21114
04:33:07|0.211
04:33:08|0.211
04:33:09|0.211
04:33:10|0.211
04:33:11|0.21095
04:33:12|0.211
04:33:13|0.21049
04:33:14|0.20999
04:33:15|0.20984
04:33:16|0.20981
04:33:17|0.20971
04:33:18|0.20971
04:33:19|0.21002
04:33:20|0.20993
04:33:21|0.21005
04:33:22|0.21005
04:33:23|0.2102
04:33:24|0.21019
04:33:25|0.21016
04:33:27|0.21016
04:33:28|0.21016
04:33:29|0.20994
04:33:29|0.21
04:33:30|0.21004
04:33:31|0.21012
04:33:33|0.20993
04:33:33|0.2101
04:33:35|0.20979
04:33:36|0.20979
04:33:37|0.20979
04:33:38|0.20999
04:33:39|0.20986
04:33:40|0.20986
04:33:40|0.21003
04:33:42|0.21003
04:33:42|0.21003
04:33:44|0.21003
04:33:45|0.21003
04:33:45|0.20975
04:33:47|0.20996
04:33:48|0.20996
04:33:49|0.21003
04:33:50|0.20975
04:33:50|0.20976
04:33:52|0.20976
04:33:53|0.20976
04:33:53|0.20977
04:33:55|0.20977
04:33:56|0.20995
04:33:57|0.20995
04:33:59|0.20995
04:34:00|0.20995
04:34:01|0.20993
04:34:01|0.2099
04:34:02|0.21
04:34:04|0.21
04:34:05|0.21
04:34:05|0.20974
04:34:06|0.20974
04:34:07|0.20959
04:34:09|0.20962
04:34:10|0.20944
04:34:11|0.20944
04:34:11|0.20946
04:34:13|0.20946
04:34:13|0.20929
04:34:14|0.20931
04:34:16|0.20913
04:34:17|0.20916
04:34:17|0.20931
04:34:19|0.20919
04:34:19|0.20904
04:34:20|0.20912
04:34:22|0.20931
04:34:22|0.20919
04:34:24|0.20916
04:34:24|0.20908
04:34:25|0.20931
04:34:27|0.2094
04:34:28|0.2094
04:34:28|0.20944
04:34:30|0.20949
04:34:30|0.20931
04:34:32|0.20943
04:34:32|0.20943
04:34:34|0.20931
04:34:35|0.20949
04:34:36|0.2095
04:34:37|0.20949
04:34:37|0.2095
04:34:38|0.20982
04:34:40|0.20982
04:34:40|0.20964
04:34:41|0.20964
04:34:42|0.20964
04:34:44|0.20964
04:34:44|0.20995
04:34:46|0.20987
04:34:47|0.20987
04:34:48|0.20964
04:34:49|0.20964
04:34:49|0.21002
04:34:51|0.21036
04:34:52|0.21068
04:34:52|0.21089
04:34:53|0.21124
04:34:54|0.21129
04:34:55|0.21106
04:34:57|0.21136
04:34:59|0.21141
04:34:59|0.21136
04:35:00|0.21137
04:35:02|0.21137
04:35:03|0.21133
04:35:03|0.21132
04:35:05|0.21139
04:35:05|0.21139
04:35:06|0.21178
04:35:08|0.21186
04:35:09|0.212
04:35:10|0.2126
04:35:11|0.21236
04:35:11|0.2125
04:35:13|0.2126
04:35:14|0.2129
04:35:15|0.213
04:35:15|0.21325
04:35:17|0.21334
04:35:18|0.21313
04:35:19|0.21318
04:35:20|0.21318
04:35:21|0.21334
04:35:22|0.21335
04:35:23|0.21318
04:35:24|0.21328
04:35:25|0.21318
04:35:26|0.21327
04:35:26|0.21324
04:35:28|0.21324
04:35:29|0.21321
04:35:29|0.21364
04:35:31|0.21435
04:35:32|0.21403
04:35:33|0.21364
04:35:34|0.21367
04:35:35|0.21375
04:35:36|0.21377
04:35:36|0.21394
04:35:37|0.21411
04:35:39|0.21424
04:35:39|0.21427
04:35:41|0.21434
04:35:42|0.21437
04:35:43|0.21414
04:35:43|0.21433
04:35:44|0.21438
04:35:46|0.2145
04:35:46|0.215
04:35:48|0.21525
04:35:49|0.21514
04:35:50|0.21525
04:35:50|0.21505
04:35:52|0.21528
04:35:53|0.21524
04:35:53|0.21513
04:35:55|0.21525
04:35:56|0.21526
04:35:57|0.2154
04:35:58|0.21557
04:35:59|0.21555
04:36:00|0.21588
04:36:01|0.21569
04:36:02|0.21594
04:36:03|0.2159
04:36:04|0.21568
04:36:05|0.21582
04:36:06|0.21562
04:36:07|0.21568
04:36:08|0.21513
04:36:09|0.21528
04:36:10|0.215
04:36:11|0.21463
04:36:12|0.21461
04:36:13|0.21444
04:36:14|0.21428
04:36:15|0.21437
04:36:16|0.21423
04:36:17|0.21424
04:36:18|0.21427
04:36:19|0.21392
04:36:20|0.21409
04:36:21|0.21409
04:36:22|0.21392
04:36:23|0.21397
04:36:24|0.21406
04:36:25|0.21404
04:36:26|0.21404
04:36:27|0.21393
04:36:28|0.21379
04:36:29|0.21377
04:36:30|0.21378
04:36:31|0.21366
04:36:32|0.21378
04:36:33|0.21412
04:36:34|0.21396
04:36:35|0.21396
04:36:36|0.21395
04:36:37|0.21401
04:36:38|0.21401
04:36:39|0.21405
04:36:40|0.21404
04:36:41|0.21396
04:36:42|0.21396
04:36:43|0.21406
04:36:44|0.21406
04:36:45|0.21392
04:36:46|0.21393
04:36:47|0.21401
04:36:48|0.21365
04:36:49|0.21371
04:36:50|0.21371
04:36:51|0.21378
04:36:52|0.21382
04:36:53|0.21382
04:36:54|0.21392
04:36:55|0.21392
04:36:56|0.21398
04:36:57|0.21398
04:36:58|0.21397
04:36:59|0.21397
04:37:01|0.21382
04:37:02|0.21365
04:37:03|0.21384
04:37:04|0.21385
04:37:04|0.21387
04:37:06|0.21435
04:37:07|0.21456
04:37:08|0.215
04:37:09|0.21451
04:37:10|0.21505
04:37:11|0.21512
04:37:12|0.21512
04:37:13|0.21507
04:37:14|0.21526
04:37:15|0.21488
04:37:16|0.21526
04:37:17|0.21528
04:37:18|0.2155
04:37:19|0.21571
04:37:20|0.21586
04:37:21|0.2159
04:37:22|0.21589
04:37:23|0.21577
04:37:24|0.21571
04:37:25|0.21554
04:37:26|0.2154
04:37:27|0.21515
04:37:28|0.21523
04:37:29|0.21531
04:37:30|0.2154
04:37:31|0.21515
04:37:32|0.21559
04:37:33|0.21546
04:37:34|0.21543
04:37:35|0.21544
04:37:36|0.21535
04:37:37|0.21515
04:37:38|0.21513
04:37:39|0.21541
04:37:40|0.21544
04:37:41|0.2155
04:37:42|0.21561
04:37:43|0.21571
04:37:44|0.21593
04:37:45|0.2158
04:37:46|0.21566
04:37:47|0.21566
04:37:48|0.21585
04:37:49|0.21571
04:37:50|0.21569
04:37:51|0.21586
04:37:52|0.21607
04:37:53|0.21606
04:37:54|0.21648
04:37:55|0.21671
04:37:56|0.21693
04:37:57|0.21664
04:37:59|0.21671
04:38:00|0.21693
04:38:01|0.21682
04:38:02|0.21685
04:38:03|0.21719
04:38:04|0.21719
04:38:05|0.21697
04:38:06|0.21692
04:38:07|0.21728
04:38:08|0.2175
04:38:09|0.21852
04:38:11|0.21871
04:38:11|0.2188
04:38:12|0.21864
04:38:13|0.21877
04:38:14|0.21855
04:38:16|0.21887
04:38:16|0.21863
04:38:17|0.2186
04:38:18|0.21868
04:38:19|0.21901
04:38:20|0.21911
04:38:22|0.21897
04:38:23|0.21871
04:38:23|0.21851
04:38:24|0.21827
04:38:26|0.21801
04:38:26|0.21783
04:38:27|0.21797
04:38:28|0.2181
04:38:29|0.21816
04:38:31|0.21799
04:38:32|0.21788
04:38:33|0.21794
04:38:33|0.21785
04:38:34|0.218
04:38:35|0.21798
04:38:36|0.21779
04:38:37|0.21793
04:38:38|0.21783
04:38:39|0.21761
04:38:40|0.21805
04:38:41|0.21796
04:38:42|0.21823
04:38:43|0.21847
04:38:44|0.21817
04:38:46|0.21823
04:38:46|0.21817
04:38:48|0.21819
04:38:49|0.21831
04:38:49|0.21835
04:38:51|0.21835
04:38:51|0.21819
04:38:52|0.21848
04:38:53|0.21849
04:38:54|0.21838
04:38:55|0.2188
04:38:56|0.21895
04:38:58|0.21917
04:38:59|0.21917
04:38:59|0.21938
04:39:01|0.21961
04:39:02|0.2197
04:39:03|0.21971
04:39:04|0.21989
04:39:05|0.21962
04:39:06|0.21943
04:39:07|0.21903
04:39:08|0.2189
04:39:09|0.21935
04:39:10|0.21917
04:39:11|0.21948
04:39:12|0.21918
04:39:13|0.21952
04:39:14|0.21919
04:39:15|0.2194
04:39:16|0.21966
04:39:17|0.21973
04:39:18|0.2197
04:39:19|0.22019
04:39:20|0.22021
04:39:21|0.22046
04:39:22|0.22037
04:39:23|0.22045
04:39:24|0.22053
04:39:25|0.22061
04:39:26|0.22047
04:39:27|0.22016
04:39:28|0.22
04:39:29|0.22007
04:39:30|0.22022
04:39:31|0.22009
04:39:32|0.22004
04:39:33|0.22004
04:39:34|0.21969
04:39:35|0.21936
04:39:36|0.21938
04:39:37|0.21909
04:39:38|0.21908
04:39:39|0.21935
04:39:40|0.2192
04:39:41|0.21861
04:39:42|0.21858
04:39:43|0.21875
04:39:44|0.21838
04:39:45|0.21802
04:39:46|0.21813
04:39:47|0.2185
04:39:48|0.21867
04:39:49|0.21867
04:39:50|0.2187
04:39:51|0.21854
04:39:52|0.21854
04:39:53|0.21858
04:39:54|0.21858
04:39:55|0.21887
04:39:56|0.21871
04:39:57|0.21884
04:39:58|0.21902
04:39:59|0.21896
04:40:01|0.21917
04:40:02|0.21917
04:40:02|0.21918
04:40:04|0.21915
04:40:05|0.21916
04:40:06|0.21913
04:40:06|0.219
04:40:08|0.21885
04:40:09|0.21888
04:40:10|0.21844
04:40:11|0.21858
04:40:12|0.21885
04:40:13|0.21881
04:40:14|0.21881
04:40:15|0.21886
04:40:16|0.21885
04:40:17|0.21888
04:40:18|0.21888
04:40:19|0.21893
04:40:21|0.21888
04:40:21|0.21888
04:40:22|0.21875
04:40:23|0.21873
04:40:24|0.21873
04:40:25|0.21873
04:40:26|0.21859
04:40:27|0.21849
04:40:28|0.21849
04:40:29|0.21863
04:40:30|0.21993
04:40:31|0.21955
04:40:32|0.2196
04:40:33|0.21956
04:40:34|0.21971
04:40:35|0.21981
04:40:36|0.21981
04:40:37|0.22003
04:40:38|0.22012
04:40:39|0.2203
04:40:40|0.22022
04:40:41|0.22057
04:40:42|0.22137
04:40:43|0.22159
04:40:44|0.22159
04:40:45|0.22132
04:40:46|0.22114
04:40:47|0.22143
04:40:48|0.22105
04:40:49|0.22092
04:40:50|0.22088
04:40:51|0.22092
04:40:52|0.22135
04:40:53|0.22119
04:40:54|0.22154
04:40:55|0.22169
04:40:56|0.22107
04:40:57|0.222
04:40:58|0.22194
04:40:59|0.22187
04:41:01|0.22194
04:41:01|0.22203
04:41:03|0.22163
04:41:03|0.22179
04:41:05|0.22142
04:41:06|0.22142
04:41:07|0.22134
04:41:08|0.22125
04:41:08|0.22101
04:41:10|0.22015
04:41:11|0.22071
04:41:12|0.2207
04:41:12|0.22082
04:41:13|0.22079
04:41:15|0.2207
04:41:16|0.22079
04:41:17|0.22079
04:41:18|0.22075
04:41:19|0.22078
04:41:20|0.221
04:41:21|0.221
04:41:22|0.221
04:41:23|0.221
04:41:24|0.22082
04:41:25|0.22095
04:41:26|0.221
04:41:27|0.22078
04:41:28|0.22072
04:41:29|0.22061
04:41:30|0.22055
04:41:31|0.22055
04:41:32|0.22049
04:41:33|0.22059
04:41:34|0.22047
04:41:36|0.22059
04:41:37|0.22022
04:41:38|0.22039
04:41:38|0.22045
04:41:39|0.22045
04:41:41|0.22051
04:41:42|0.2205
04:41:42|0.22034
04:41:44|0.22034
04:41:44|0.22027
04:41:45|0.22022
04:41:46|0.22071
04:41:47|0.22074
04:41:48|0.22074
04:41:50|0.22126
04:41:50|0.22155
04:41:51|0.22178
04:41:52|0.22227
04:41:53|0.22254
04:41:55|0.2228
04:41:55|0.22282
04:41:56|0.22266
04:41:57|0.22271
04:41:58|0.22283
04:42:00|0.2228
04:42:00|0.22272
04:42:02|0.2228
04:42:03|0.22301
04:42:04|0.22323
04:42:05|0.22357
04:42:06|0.22347
04:42:07|0.22365
04:42:08|0.22341
04:42:09|0.22368
04:42:09|0.22332
04:42:11|0.22313
04:42:12|0.22292
04:42:13|0.22305
04:42:14|0.22287
04:42:15|0.22272
04:42:16|0.22264
04:42:17|0.22295
04:42:18|0.22341
04:42:19|0.22306
04:42:20|0.22301
04:42:21|0.22268
04:42:22|0.22265
04:42:23|0.22268
04:42:24|0.22281
04:42:25|0.22272
04:42:26|0.22294
04:42:27|0.22297
04:42:28|0.22286
04:42:28|0.223
04:42:30|0.22309
04:42:31|0.22309
04:42:32|0.22301
04:42:33|0.22299
04:42:34|0.22302
04:42:35|0.223
04:42:36|0.22299
04:42:37|0.22311
04:42:38|0.22301
04:42:39|0.22302
04:42:40|0.22277
04:42:41|0.22237
04:42:42|0.22241
04:42:43|0.2224
04:42:45|0.22227
04:42:45|0.22227
04:42:46|0.22238
04:42:47|0.22261
04:42:48|0.22271
04:42:49|0.22291
04:42:50|0.22282
04:42:51|0.2227
04:42:52|0.22276
04:42:53|0.22234
04:42:54|0.2227
04:42:55|0.22274
04:42:56|0.22275
04:42:57|0.22287
04:42:58|0.22278
04:42:59|0.22278
04:43:00|0.22285
04:43:01|0.22271
04:43:03|0.22224
04:43:04|0.22218
04:43:05|0.22163
04:43:06|0.22163
04:43:07|0.2216
04:43:08|0.22129
04:43:09|0.22126
04:43:10|0.22088
04:43:11|0.22092
04:43:12|0.22136
04:43:13|0.221
04:43:14|0.2211
04:43:15|0.2211
04:43:16|0.22117
04:43:17|0.2211
04:43:18|0.22119
04:43:19|0.221
04:43:20|0.22101
04:43:21|0.22099
04:43:22|0.221
04:43:23|0.22101
04:43:24|0.22083
04:43:25|0.22083
04:43:26|0.22101
04:43:27|0.22098
04:43:28|0.22106
04:43:29|0.22092
04:43:30|0.22082
04:43:31|0.22096
04:43:32|0.22084
04:43:33|0.22081
04:43:34|0.22078
04:43:35|0.22071
04:43:36|0.2206
04:43:37|0.22045
04:43:38|0.22043
04:43:39|0.22029
04:43:40|0.22039
04:43:41|0.2199
04:43:42|0.21983
04:43:43|0.21971
04:43:44|0.21943
04:43:45|0.21923
04:43:46|0.21938
04:43:47|0.21948
04:43:48|0.21938
04:43:49|0.21929
04:43:50|0.21916
04:43:52|0.21904
04:43:52|0.21885
04:43:53|0.2192
04:43:54|0.21897
04:43:55|0.21931
04:43:56|0.21931
04:43:57|0.21925
04:43:58|0.21942
04:43:59|0.21942
04:44:00|0.21949
04:44:01|0.21961
04:44:02|0.21954
04:44:04|0.21952
04:44:05|0.21926
04:44:06|0.21926
04:44:06|0.21926
04:44:08|0.21909
04:44:09|0.21907
04:44:10|0.21875
04:44:11|0.21889
04:44:11|0.21864
04:44:13|0.21864
04:44:14|0.21856
04:44:15|0.2186
04:44:16|0.21824
04:44:17|0.21867
04:44:17|0.21861
04:44:19|0.21861
04:44:20|0.21878
04:44:21|0.21889
04:44:22|0.21888
04:44:23|0.219
04:44:24|0.21889
04:44:25|0.21912
04:44:26|0.21908
04:44:27|0.21895
04:44:28|0.21909
04:44:29|0.21883
04:44:30|0.21899
04:44:31|0.21879
04:44:32|0.21882
04:44:32|0.21871
04:44:34|0.21866
04:44:35|0.21847
04:44:36|0.21847
04:44:36|0.21828
04:44:38|0.21811
04:44:39|0.21802
04:44:40|0.21819
04:44:41|0.21811
04:44:42|0.2183
04:44:43|0.21821
04:44:44|0.21821
04:44:45|0.21818
04:44:46|0.2181
04:44:47|0.21811
04:44:48|0.21811
04:44:49|0.21819
04:44:50|0.2181
04:44:51|0.2181
04:44:52|0.21821
04:44:53|0.21821
04:44:54|0.21821
04:44:55|0.21821
04:44:56|0.21821
04:44:57|0.21825
04:44:58|0.21825
04:44:59|0.2181
04:45:00|0.2181
04:45:01|0.21818
04:45:02|0.21817
04:45:03|0.21824
04:45:04|0.21774
04:45:05|0.21759
04:45:07|0.2174
04:45:07|0.21739
04:45:09|0.21738
04:45:10|0.2174
04:45:10|0.21709
04:45:12|0.21725
04:45:13|0.21701
04:45:13|0.2172
04:45:14|0.21708
04:45:15|0.21709
04:45:17|0.21733
04:45:17|0.21741
04:45:18|0.21758
04:45:20|0.21787
04:45:21|0.21776
04:45:21|0.21778
04:45:22|0.21778
04:45:23|0.21772
04:45:25|0.21772
04:45:26|0.21764
04:45:27|0.21765
04:45:28|0.2177
04:45:28|0.2178
04:45:29|0.21772
04:45:31|0.21777
04:45:31|0.21787
04:45:33|0.21789
04:45:33|0.21782
04:45:35|0.21782
04:45:36|0.21818
04:45:37|0.21817
04:45:38|0.21787
04:45:39|0.21788
04:45:40|0.21795
04:45:41|0.21795
04:45:42|0.21788
04:45:43|0.21795
04:45:44|0.21795
04:45:45|0.21784
04:45:46|0.21791
04:45:47|0.21791
04:45:48|0.21791
04:45:49|0.21776
04:45:50|0.21769
04:45:51|0.21766
04:45:52|0.21766
04:45:53|0.21746
04:45:54|0.21742
04:45:55|0.21731
04:45:56|0.21737
04:45:57|0.21737
04:45:58|0.21737
04:45:59|0.21685
04:46:00|0.21703
04:46:01|0.21684
04:46:02|0.21664
04:46:03|0.21641
04:46:04|0.21632
04:46:05|0.21631
04:46:06|0.2161
04:46:07|0.21575
04:46:08|0.216
04:46:09|0.2162
04:46:10|0.21599
04:46:11|0.21597
04:46:12|0.21578
04:46:13|0.21557
04:46:14|0.21582
04:46:15|0.21569
04:46:16|0.21553
04:46:17|0.21563
04:46:19|0.21557
04:46:19|0.21523
04:46:20|0.21527
04:46:21|0.21491
04:46:22|0.21439
04:46:23|0.21379
04:46:24|0.21427
04:46:25|0.21442
04:46:26|0.21439
04:46:27|0.21398
04:46:28|0.21392
04:46:30|0.21404
04:46:30|0.21399
04:46:31|0.214
04:46:33|0.21497
04:46:33|0.21495
04:46:35|0.21509
04:46:35|0.21497
04:46:36|0.21491
04:46:37|0.21501
04:46:39|0.21485
04:46:39|0.21485
04:46:40|0.21476
04:46:42|0.21476
04:46:43|0.21476
04:46:43|0.21444
04:46:44|0.2142
04:46:45|0.2142
04:46:46|0.2147
04:46:47|0.21469
04:46:48|0.2148
04:46:49|0.2148
04:46:50|0.2148
04:46:51|0.21485
04:46:53|0.21481
04:46:53|0.21481
04:46:54|0.2146
04:46:55|0.2148
04:46:57|0.21466
04:46:58|0.21469
04:46:59|0.21469
04:46:59|0.21471
04:47:01|0.21491
04:47:01|0.21491
04:47:03|0.2146
04:47:04|0.21439
04:47:04|0.21455
04:47:06|0.21455
04:47:07|0.2143
04:47:08|0.21415
04:47:09|0.21393
04:47:10|0.21406
04:47:11|0.214
04:47:13|0.21398
04:47:14|0.2138
04:47:14|0.21373
04:47:16|0.2136
04:47:17|0.2135
04:47:17|0.21351
04:47:19|0.21367
04:47:19|0.21361
04:47:20|0.2136
04:47:21|0.21332
04:47:22|0.21327
04:47:24|0.21327
04:47:24|0.21317
04:47:25|0.21329
04:47:26|0.21314
04:47:27|0.21326
04:47:29|0.2132
04:47:29|0.21326
04:47:30|0.21326
04:47:31|0.21324
04:47:33|0.21283
04:47:34|0.21283
04:47:35|0.21281
04:47:35|0.21283
04:47:36|0.21283
04:47:38|0.21278
04:47:39|0.21298
04:47:39|0.21296
04:47:40|0.21306
04:47:42|0.21282
04:47:43|0.21283
04:47:43|0.21282
04:47:45|0.21283
04:47:46|0.21286
04:47:47|0.21286
04:47:47|0.21281
04:47:49|0.213
04:47:50|0.213
04:47:50|0.213
04:47:51|0.213
04:47:52|0.21316
04:47:53|0.21346
04:47:54|0.21347
04:47:55|0.214
04:47:57|0.214
04:47:57|0.21379
04:47:59|0.214
04:47:59|0.214
04:48:01|0.21446
04:48:02|0.2145
04:48:02|0.21469
04:48:03|0.21449
04:48:04|0.21449
04:48:06|0.21449
04:48:07|0.21467
04:48:08|0.21479
04:48:09|0.21487
04:48:11|0.21504
04:48:11|0.21512
04:48:13|0.21492
04:48:14|0.21485
04:48:15|0.21549
04:48:16|0.2158
04:48:17|0.21597
04:48:18|0.2161
04:48:19|0.21625
04:48:20|0.21641
04:48:21|0.2163
04:48:22|0.21622
04:48:23|0.2158
04:48:24|0.21569
04:48:25|0.2159
04:48:25|0.21602
04:48:26|0.21607
04:48:28|0.21657
04:48:29|0.2174
04:48:30|0.21724
04:48:31|0.21705
04:48:32|0.21701
04:48:33|0.21676
04:48:34|0.21649
04:48:35|0.21675
04:48:36|0.21687
04:48:37|0.2169
04:48:38|0.2166
04:48:39|0.21681
04:48:39|0.21699
04:48:41|0.2169
04:48:42|0.21661
04:48:42|0.2165
04:48:43|0.21652
04:48:44|0.21581
04:48:45|0.21581
04:48:46|0.21569
04:48:48|0.21578
04:48:49|0.21572
04:48:49|0.21575
04:48:51|0.21575
04:48:52|0.21575
04:48:53|0.21588
04:48:53|0.21541
04:48:55|0.21529
04:48:56|0.21519
04:48:56|0.21514
04:48:58|0.21565
04:48:59|0.21555
04:49:00|0.21579
04:49:01|0.21594
04:49:02|0.21553
04:49:03|0.21523
04:49:03|0.2153
04:49:05|0.21536
04:49:06|0.21497
04:49:07|0.21498
04:49:08|0.21494
04:49:08|0.21501
04:49:10|0.21509
04:49:10|0.215
04:49:12|0.215
04:49:13|0.215
04:49:14|0.215
04:49:15|0.215
04:49:16|0.215
04:49:17|0.21481
04:49:18|0.21483
04:49:19|0.21466
04:49:27|0.21466
04:49:27|0.21419
04:49:28|0.21412
04:49:29|0.21417
04:49:30|0.21417
04:49:31|0.21409
04:49:32|0.21409
04:49:33|0.21395
04:49:34|0.21417
04:49:35|0.21417
04:49:36|0.21417
04:49:37|0.21405
04:49:38|0.21417
04:49:39|0.21417
04:49:40|0.21417
04:49:41|0.21417
04:49:42|0.21444
04:49:44|0.21447
04:49:44|0.21469
04:49:45|0.21498
04:49:46|0.21493
04:49:47|0.21502
04:49:49|0.2154
04:49:49|0.2157
04:49:50|0.21548
04:49:51|0.21521
04:49:52|0.21518
04:49:53|0.21525
04:49:54|0.21514
04:49:55|0.21514
04:49:56|0.21514
04:49:57|0.21542
04:49:58|0.21565
04:49:59|0.21566
04:50:00|0.21562
04:50:01|0.21562
04:50:02|0.21566
04:50:03|0.21566
04:50:05|0.21561
04:50:05|0.21544
04:50:07|0.2155
04:50:08|0.21547
04:50:08|0.21522
04:50:10|0.21512
04:50:10|0.21525
04:50:11|0.21519
04:50:12|0.21519
04:50:14|0.21481
04:50:14|0.21463
04:50:15|0.21463
04:50:17|0.21539
04:50:18|0.21539
04:50:19|0.21487
04:50:19|0.21487
04:50:21|0.21483
04:50:22|0.21457
04:50:22|0.21457
04:50:23|0.21457
04:50:25|0.2145
04:50:25|0.21419
04:50:27|0.21429
04:50:27|0.21429
04:50:28|0.21428
04:50:29|0.21428
04:50:31|0.21428
04:50:31|0.21429
04:50:32|0.21419
04:50:34|0.21419
04:50:34|0.21419
04:50:35|0.21419
04:50:36|0.21419
04:50:37|0.21419
04:50:38|0.21419
04:50:39|0.2142
04:50:40|0.2142
04:50:41|0.21419
04:50:42|0.21412
04:50:43|0.21416
04:50:44|0.21416
04:50:46|0.21412
04:50:47|0.21418
04:50:47|0.21426
04:50:48|0.21426
04:50:49|0.21445
04:50:51|0.21473
04:50:51|0.21473
04:50:52|0.21486
04:50:54|0.21486
04:50:54|0.21492
04:50:56|0.21472
04:50:56|0.21486
04:50:58|0.21492
04:50:58|0.21558
04:50:59|0.21594
04:51:00|0.21608
04:51:01|0.21649
04:51:02|0.21639
04:51:03|0.21639
04:51:05|0.21633
04:51:06|0.21633
04:51:07|0.21639
04:51:09|0.21653
04:51:10|0.21665
04:51:10|0.21687
04:51:11|0.21719
04:51:12|0.21697
04:51:13|0.21701
04:51:15|0.21722
04:51:15|0.2179
04:51:16|0.21791
04:51:17|0.21785
04:51:18|0.21805
04:51:20|0.21816
04:51:20|0.21807
04:51:21|0.21807
04:51:22|0.2186
04:51:23|0.2186
04:51:24|0.21812
04:51:25|0.21834
04:51:26|0.21817
04:51:27|0.21831
04:51:28|0.21821
04:51:29|0.2186
04:51:30|0.21903
04:51:31|0.21911
04:51:32|0.2186
04:51:33|0.21845
04:51:34|0.2188
04:51:36|0.21889
04:51:37|0.21871
04:51:38|0.21848
04:51:38|0.21823
04:51:39|0.21854
04:51:40|0.21838
04:51:41|0.21856
04:51:42|0.2186
04:51:44|0.2186
04:51:45|0.2186
04:51:45|0.21847
04:51:46|0.21823
04:51:47|0.21823
04:51:49|0.21819
04:51:49|0.21825
04:51:50|0.21792
04:51:51|0.21792
04:51:52|0.21792
04:51:53|0.21778
04:51:55|0.21778
04:51:55|0.21778
04:51:57|0.21794
04:51:57|0.21798
04:51:58|0.21777
04:52:00|0.21777
04:52:00|0.21777
04:52:01|0.21788
04:52:03|0.21777
04:52:03|0.21762
04:52:04|0.21692
04:52:05|0.21692
04:52:07|0.2169
04:52:08|0.2163
04:52:09|0.2162
04:52:10|0.21611
04:52:11|0.21626
04:52:12|0.2162
04:52:13|0.21615
04:52:14|0.21615
04:52:15|0.21593
04:52:16|0.21593
04:52:17|0.21593
04:52:18|0.21593
04:52:20|0.21577
04:52:21|0.21615
04:52:22|0.21631
04:52:23|0.21643
04:52:23|0.21624
04:52:24|0.216
04:52:25|0.216
04:52:26|0.21579
04:52:27|0.21579
04:52:29|0.21581
04:52:29|0.21579
04:52:30|0.21563
04:52:32|0.21579
04:52:32|0.21561
04:52:33|0.21603
04:52:34|0.21621
04:52:35|0.21617
04:52:36|0.21608
04:52:37|0.21629
04:52:38|0.21623
04:52:39|0.21635
04:52:41|0.2167
04:52:41|0.21684
04:52:42|0.21679
04:52:44|0.21696
04:52:45|0.21665
04:52:45|0.21656
04:52:46|0.21656
04:52:47|0.21666
04:52:48|0.21649
04:52:49|0.21628
04:52:50|0.21613
04:52:52|0.2159
04:52:52|0.21525
04:52:54|0.21536
04:52:54|0.21543
04:52:55|0.21507
04:52:56|0.21507
04:52:57|0.21507
04:52:58|0.21501
04:52:59|0.21503
04:53:00|0.21498
04:53:01|0.21506
04:53:03|0.215
04:53:03|0.21486
04:53:04|0.21479
04:53:05|0.21488
04:53:06|0.21496
04:53:08|0.215
04:53:09|0.21512
04:53:10|0.21493
04:53:11|0.21493
04:53:12|0.21466
04:53:13|0.21466
04:53:14|0.2145
04:53:15|0.21444
04:53:16|0.21435
04:53:17|0.21407
04:53:18|0.21436
04:53:19|0.21434
04:53:20|0.21433
04:53:21|0.21389
04:53:22|0.21369
04:53:23|0.2136
04:53:24|0.21383
04:53:25|0.21353
04:53:26|0.21406
04:53:27|0.21349
04:53:28|0.2135
04:53:30|0.21391
04:53:30|0.21387
04:53:31|0.21388
04:53:32|0.21388
04:53:33|0.21354
04:53:34|0.21364
04:53:35|0.21345
04:53:36|0.21336
04:53:37|0.21328
04:53:38|0.21327
04:53:39|0.21327
04:53:40|0.21351
04:53:41|0.2135
04:53:42|0.21326
04:53:43|0.21326
04:53:44|0.21344
04:53:45|0.21344
04:53:46|0.21365
04:53:47|0.21337
04:53:48|0.21337
04:53:49|0.21337
04:53:51|0.21337
04:53:51|0.21288
04:53:52|0.21286
04:53:53|0.21286
04:53:54|0.21277
04:53:55|0.21293
04:53:56|0.21296
04:53:57|0.21292
04:53:58|0.21286
04:53:59|0.213
04:54:00|0.21305
04:54:01|0.21334
04:54:02|0.21271
04:54:03|0.2129
04:54:04|0.21285
04:54:05|0.21258
04:54:06|0.21259
04:54:07|0.21239
04:54:08|0.21241
04:54:09|0.21221
04:54:10|0.21226
04:54:11|0.21178
04:54:12|0.21232
04:54:13|0.21236
04:54:14|0.2123
04:54:15|0.2124
04:54:16|0.21214
04:54:17|0.21182
04:54:18|0.21212
04:54:19|0.212
04:54:20|0.21209
04:54:22|0.21209
04:54:23|0.21195
04:54:23|0.21195
04:54:25|0.21195
04:54:26|0.21221
04:54:26|0.21178
04:54:28|0.21178
04:54:29|0.21198
04:54:30|0.21183
04:54:31|0.21176
04:54:31|0.21176
04:54:33|0.21176
04:54:34|0.21175
04:54:35|0.21172
04:54:35|0.21172
04:54:37|0.2117
04:54:38|0.21117
04:54:39|0.21094
04:54:40|0.21112
04:54:41|0.21107
04:54:42|0.21117
04:54:43|0.21106
04:54:44|0.21023
04:54:45|0.21048
04:54:46|0.21016
04:54:48|0.21
04:54:48|0.21
04:54:49|0.2095
04:54:50|0.20946
04:54:51|0.20939
04:54:52|0.2095
04:54:53|0.20958
04:54:54|0.20956
04:54:55|0.20952
04:54:56|0.20968
04:54:57|0.20982
04:54:58|0.20969
04:54:59|0.20975
04:55:00|0.20944
04:55:01|0.20944
04:55:02|0.20936
04:55:03|0.20934
04:55:04|0.20909
04:55:05|0.20909
04:55:06|0.2091
04:55:07|0.20916
04:55:08|0.20919
04:55:10|0.20895
04:55:11|0.20896
04:55:12|0.2088
04:55:13|0.20821
04:55:14|0.20828
04:55:14|0.20827
04:55:15|0.20834
04:55:17|0.20843
04:55:18|0.20853
04:55:19|0.20864
04:55:19|0.20773
04:55:21|0.20791
04:55:22|0.2079
04:55:23|0.20791
04:55:24|0.20786
04:55:25|0.20806
04:55:26|0.20787
04:55:28|0.20782
04:55:28|0.20781
04:55:29|0.20801
04:55:30|0.20826
04:55:31|0.20823
04:55:33|0.20833
04:55:33|0.20804
04:55:34|0.2063
04:55:35|0.205
04:55:36|0.20463
04:55:37|0.20466
04:55:38|0.20472
04:55:39|0.20441
04:55:40|0.20414
04:55:41|0.20429
04:55:42|0.20355
04:55:44|0.2027
04:55:44|0.20266
04:55:45|0.2031
04:55:46|0.20337
04:55:47|0.20342
04:55:48|0.20349
04:55:49|0.20343
04:55:50|0.2034
04:55:51|0.20321
04:55:52|0.20333
04:55:53|0.20374
04:55:54|0.2038
04:55:55|0.2038
04:55:56|0.20327
04:55:57|0.20363
04:55:58|0.20365
04:55:59|0.20396
04:56:01|0.20405
04:56:02|0.20386
04:56:02|0.20351
04:56:03|0.20369
04:56:05|0.20369
04:56:06|0.20364
04:56:06|0.20366
04:56:07|0.20332
04:56:08|0.20288
04:56:10|0.20271
04:56:11|0.20277
04:56:12|0.20147
04:56:13|0.20103
04:56:14|0.20095
04:56:15|0.20043
04:56:16|0.20123
04:56:17|0.20088
04:56:18|0.2008
04:56:19|0.20078
04:56:20|0.20109
04:56:21|0.20093
04:56:22|0.2007
04:56:23|0.20087
04:56:24|0.20078
04:56:25|0.20078
04:56:26|0.20045
04:56:27|0.20073
04:56:28|0.20095
04:56:29|0.20085
04:56:30|0.20144
04:56:31|0.20106
04:56:32|0.20143
04:56:33|0.20143
04:56:34|0.20161
04:56:35|0.20155
04:56:36|0.20153
04:56:37|0.20151
04:56:39|0.20174
04:56:39|0.20174
04:56:40|0.20204
04:56:41|0.20205
04:56:42|0.20232
04:56:43|0.20214
04:56:46|0.2022
04:56:47|0.20238
04:56:48|0.20243
04:56:49|0.20254
04:56:50|0.20235
04:56:51|0.20284
04:56:52|0.20259
04:56:53|0.20262
04:56:54|0.20284
04:56:55|0.20215
04:56:56|0.2025
04:56:57|0.20231
04:56:58|0.20215
04:56:59|0.20214
04:57:00|0.20219
04:57:01|0.20223
04:57:02|0.20234
04:57:03|0.20218
04:57:04|0.20187
04:57:05|0.20247
04:57:07|0.2025
04:57:07|0.20251
04:57:08|0.20251
04:57:09|0.20262
04:57:10|0.20259
04:57:12|0.20245
04:57:13|0.20261
04:57:14|0.20246
04:57:15|0.20247
04:57:16|0.20267
04:57:17|0.20269
04:57:18|0.20284
04:57:19|0.20285
04:57:20|0.20285
04:57:21|0.20293
04:57:23|0.20246
04:57:23|0.20247
04:57:24|0.20234
04:57:26|0.20254
04:57:27|0.20258
04:57:28|0.20232
04:57:29|0.20227
04:57:30|0.20227
04:57:31|0.20236
04:57:32|0.20228
04:57:33|0.20241
04:57:34|0.2024
04:57:35|0.2024
04:57:36|0.20246
04:57:37|0.20246
04:57:38|0.20235
04:57:39|0.20243
04:57:40|0.20243
04:57:41|0.20243
04:57:42|0.20243
04:57:43|0.20241
04:57:44|0.20241
04:57:45|0.20243
04:57:46|0.20246
04:57:47|0.20246
04:57:48|0.20262
04:57:49|0.20266
04:57:50|0.20296
04:57:51|0.20307
04:57:52|0.20337
04:57:53|0.20337
04:57:54|0.20335
04:57:55|0.20335
04:57:56|0.20326
04:57:57|0.2033
04:57:58|0.20327
04:57:59|0.20325
04:58:00|0.20323
04:58:01|0.20317
04:58:02|0.20314
04:58:03|0.20293
04:58:04|0.20278
04:58:05|0.20278
04:58:06|0.20281
04:58:07|0.20326
04:58:08|0.20306
04:58:09|0.20296
04:58:10|0.20279
04:58:11|0.20289
04:58:12|0.20279
04:58:14|0.20326
04:58:14|0.20289
04:58:15|0.20289
04:58:16|0.2031
04:58:17|0.20304
04:58:18|0.20308
04:58:19|0.20321
04:58:20|0.20317
04:58:21|0.20317
04:58:22|0.20317
04:58:23|0.20309
04:58:24|0.20326
04:58:25|0.20337
04:58:26|0.20337
04:58:27|0.2034
04:58:28|0.20358
04:58:29|0.20361
04:58:30|0.20363
04:58:31|0.20381
04:58:32|0.20365
04:58:33|0.20365
04:58:34|0.20365
04:58:35|0.20365
04:58:36|0.2033
04:58:37|0.20345
04:58:38|0.20343
04:58:39|0.20338
04:58:40|0.20325
04:58:41|0.20326
04:58:42|0.20332
04:58:43|0.20328
04:58:44|0.20335
04:58:45|0.20317
04:58:46|0.20331
04:58:47|0.20329
04:58:48|0.2033
04:58:50|0.20322
04:58:50|0.20321
04:58:52|0.20308
04:58:52|0.2038
04:58:54|0.20371
04:58:54|0.20374
04:58:55|0.2038
04:58:56|0.2038
04:58:57|0.20389
04:58:58|0.2039
04:59:00|0.20389
04:59:00|0.20396
04:59:02|0.20396
04:59:02|0.20414
04:59:03|0.20411
04:59:04|0.20407
04:59:06|0.20401
04:59:07|0.20401
04:59:07|0.2038
04:59:09|0.20373
04:59:10|0.2036
04:59:11|0.2036
04:59:11|0.20439
04:59:12|0.20407
04:59:14|0.20407
04:59:15|0.20365
04:59:16|0.20365
04:59:18|0.20363
04:59:18|0.20363
04:59:19|0.20375
04:59:20|0.20371
04:59:21|0.20363
04:59:22|0.20365
04:59:23|0.20365
04:59:24|0.20367
04:59:25|0.20316
04:59:26|0.20316
04:59:27|0.20314
04:59:28|0.20295
04:59:29|0.20286
04:59:30|0.20259
04:59:31|0.20253
04:59:32|0.20272
04:59:33|0.20272
04:59:35|0.20258
04:59:36|0.20251
04:59:36|0.20255
04:59:37|0.20255
04:59:39|0.20252
04:59:40|0.202
04:59:41|0.20219
04:59:42|0.20192
04:59:43|0.20138
04:59:43|0.20138
04:59:45|0.20134
04:59:46|0.20171
04:59:47|0.20126
04:59:48|0.20123
04:59:49|0.20123
04:59:50|0.20133
04:59:51|0.20153
04:59:52|0.20153
04:59:53|0.20146
04:59:54|0.20128
04:59:55|0.20138
04:59:56|0.2015
04:59:56|0.2015
04:59:57|0.20144
04:59:58|0.20148
05:00:00|0.20162
05:00:02|0.20162
05:00:02|0.20174
05:00:03|0.20118
05:00:04|0.20118
05:00:05|0.20059
05:00:06|0.20067
05:00:07|0.20067
05:00:08|0.20077
05:00:09|0.20034
05:00:10|0.20032
05:00:11|0.20034
05:00:12|0.2
05:00:13|0.20013
05:00:15|0.1994
05:00:16|0.1994
05:00:17|0.19889
05:00:19|0.19819
05:00:19|0.19846
05:00:20|0.19837
05:00:21|0.19823
05:00:22|0.19854
05:00:23|0.19847
05:00:24|0.19863
05:00:25|0.19891
05:00:26|0.19916
05:00:27|0.19904
05:00:28|0.19917
05:00:29|0.19913
05:00:30|0.19906
05:00:31|0.19925
05:00:32|0.19949
05:00:33|0.19932
05:00:34|0.19933
05:00:36|0.19956
05:00:37|0.19967
05:00:38|0.19955
05:00:38|0.19972
05:00:40|0.19997
05:00:41|0.19999
05:00:42|0.20009
05:00:42|0.20007
05:00:44|0.20043
05:00:45|0.20046
05:00:45|0.20063
05:00:47|0.20075
05:00:48|0.20089
05:00:48|0.20065
05:00:49|0.20022
05:00:51|0.20045
05:00:52|0.20049
05:00:53|0.20049
05:00:54|0.20049
05:00:55|0.20059
05:00:56|0.20046
05:00:56|0.20072
05:00:58|0.20065
05:00:58|0.20065
05:00:59|0.20068
05:01:01|0.20062
05:01:02|0.2002
05:01:03|0.2001
05:01:04|0.19997
05:01:04|0.19997
05:01:06|0.19982
05:01:07|0.19989
05:01:07|0.19982
05:01:08|0.19979
05:01:10|0.19979
05:01:11|0.19979
05:01:12|0.19974
05:01:12|0.19974
05:01:14|0.19941
05:01:14|0.19941
05:01:16|0.19977
05:01:17|0.1997
05:01:19|0.19949
05:01:20|0.19973
05:01:21|0.1997
05:01:22|0.19979
05:01:23|0.19985
05:01:24|0.2002
05:01:25|0.1998
05:01:25|0.19989
05:01:26|0.19989
05:01:28|0.19974
05:01:28|0.19996
05:01:30|0.19996
05:01:31|0.19996
05:01:32|0.20009
05:01:33|0.20009
05:01:34|0.20009
05:01:35|0.2
05:01:36|0.20008
05:01:36|0.20011
05:01:38|0.19988
05:01:39|0.20012
05:01:40|0.20014
05:01:41|0.20014
05:01:42|0.2001
05:01:43|0.2001
05:01:44|0.20048
05:01:45|0.2006
05:01:46|0.2009
05:01:47|0.2009
05:01:48|0.2011
05:01:49|0.20113
05:01:50|0.20113
05:01:51|0.20113
05:01:52|0.2013
05:01:53|0.20144
05:01:54|0.20151
05:01:56|0.20158
05:01:56|0.20147
05:01:57|0.20138
05:01:58|0.20176
05:01:59|0.20198
05:02:00|0.20186
05:02:01|0.20209
05:02:02|0.20187
05:02:03|0.20197
05:02:04|0.202
05:02:05|0.2017
05:02:06|0.20158
05:02:07|0.20159
05:02:08|0.2016
05:02:09|0.2016
05:02:10|0.20153
05:02:11|0.20157
05:02:12|0.20157
05:02:13|0.20173
05:02:14|0.20174
05:02:15|0.20174
05:02:17|0.20209
05:02:18|0.20209
05:02:18|0.20204
05:02:19|0.20203
05:02:21|0.20222
05:02:22|0.20222
05:02:23|0.20227
05:02:23|0.20223
05:02:25|0.20239
05:02:26|0.20269
05:02:27|0.20269
05:02:28|0.20249
05:02:29|0.2027
05:02:29|0.20285
05:02:31|0.20281
05:02:32|0.20281
05:02:33|0.20289
05:02:34|0.20301
05:02:35|0.2029
05:02:36|0.20245
05:02:37|0.20267
05:02:38|0.20254
05:02:39|0.20245
05:02:40|0.20245
05:02:41|0.20245
05:02:42|0.2026
05:02:43|0.2026
05:02:44|0.2026
05:02:45|0.20259
05:02:46|0.20273
05:02:47|0.20284
05:02:48|0.20261
05:02:49|0.20247
05:02:50|0.20218
05:02:51|0.20176
05:02:52|0.20176
05:02:53|0.20217
05:02:54|0.20207
05:02:55|0.20191
05:02:56|0.20165
05:02:57|0.20165
05:02:58|0.20166
05:02:59|0.20184
05:03:01|0.20165
05:03:01|0.20165
05:03:02|0.20167
05:03:03|0.20174
05:03:04|0.20174
05:03:06|0.20181
05:03:06|0.20181
05:03:07|0.20248
05:03:09|0.20223
05:03:09|0.20227
05:03:10|0.20192
05:03:12|0.20192
05:03:12|0.20192
05:03:13|0.20215
05:03:15|0.20215
05:03:16|0.20208
05:03:16|0.20216
05:03:18|0.20229
05:03:19|0.20228
05:03:20|0.20222
05:03:21|0.20211
05:03:22|0.20211
05:03:24|0.20221
05:03:24|0.20219
05:03:25|0.20202
05:03:26|0.20202
05:03:28|0.20177
05:03:28|0.20177
05:03:29|0.20177
05:03:30|0.20177
05:03:31|0.20175
05:03:32|0.20175
05:03:33|0.20165
05:03:35|0.20196
05:03:36|0.20196
05:03:36|0.20188
05:03:38|0.20188
05:03:39|0.20188
05:03:39|0.20216
05:03:41|0.20216
05:03:41|0.20217
05:03:42|0.20217
05:03:43|0.20255
05:03:45|0.20244
05:03:46|0.20283
05:03:46|0.20278
05:03:47|0.20277
05:03:48|0.20277
05:03:49|0.20254
05:03:50|0.20254
05:03:51|0.2027
05:03:52|0.2027
05:03:54|0.20285
05:03:54|0.2029
05:03:56|0.2029
05:03:56|0.20292
05:03:57|0.203
05:03:59|0.20294
05:04:00|0.20294
05:04:01|0.20294
05:04:02|0.20295
05:04:03|0.2029
05:04:04|0.20291
05:04:05|0.20291
05:04:06|0.20291
05:04:07|0.20288
05:04:07|0.2029
05:04:08|0.20288
05:04:09|0.20278
05:04:10|0.20278
05:04:12|0.20278
05:04:13|0.20278
05:04:13|0.20278
05:04:14|0.20293
05:04:15|0.20288
05:04:16|0.20288
05:04:18|0.20306
05:04:19|0.20307
05:04:21|0.20307
05:04:21|0.20304
05:04:22|0.20311
05:04:23|0.20313
05:04:24|0.20328
05:04:26|0.20309
05:04:27|0.20309
05:04:27|0.203
05:04:29|0.20301
05:04:29|0.20308
05:04:30|0.20302
05:04:32|0.20293
05:04:33|0.20293
05:04:34|0.20293
05:04:34|0.20281
05:04:36|0.20309
05:04:36|0.20316
05:04:38|0.203
05:04:38|0.2032
05:04:39|0.2032
05:04:40|0.20382
05:04:42|0.20413
05:04:42|0.20428
05:04:43|0.20414
05:04:45|0.2043
05:04:46|0.20446
05:04:47|0.20477
05:04:48|0.20464
05:04:49|0.20467
05:04:50|0.20483
05:04:51|0.20489
05:04:52|0.20528
05:04:53|0.2051
05:04:54|0.20491
05:04:55|0.20522
05:04:56|0.20522
05:04:57|0.2059
05:04:58|0.20558
05:04:59|0.20552
05:05:00|0.20532
05:05:01|0.2053
05:05:02|0.20553
05:05:02|0.20552
05:05:04|0.20596
05:05:04|0.20592
05:05:06|0.20593
05:05:07|0.20583
05:05:08|0.20536
05:05:09|0.2053
05:05:10|0.205
05:05:10|0.20503
05:05:11|0.20503
05:05:12|0.20539
05:05:13|0.20551
05:05:15|0.20554
05:05:15|0.20554
05:05:17|0.20592
05:05:17|0.2054
05:05:18|0.20534
05:05:19|0.20534
05:05:20|0.20544
05:05:22|0.20562
05:05:23|0.20537
05:05:25|0.20537
05:05:26|0.20546
05:05:27|0.2053
05:05:28|0.20519
05:05:29|0.20525
05:05:30|0.20515
05:05:30|0.20515
05:05:32|0.20515
05:05:32|0.20512
05:05:34|0.20517
05:05:35|0.205
05:05:36|0.20498
05:05:37|0.20471
05:05:38|0.20453
05:05:39|0.20456
05:05:40|0.20456
05:05:41|0.20443
05:05:42|0.20442
05:05:43|0.20442
05:05:44|0.20451
05:05:45|0.20451
05:05:46|0.2043
05:05:47|0.20432
05:05:48|0.20425
05:05:49|0.20425
05:05:50|0.20425
05:05:51|0.20425
05:05:52|0.2043
05:05:53|0.2047
05:05:54|0.20477
05:05:55|0.20486
05:05:56|0.20491
05:05:57|0.20528
05:05:58|0.20532
05:05:59|0.20573
05:06:00|0.20573
05:06:01|0.20604
05:06:02|0.20584
05:06:03|0.20649
05:06:04|0.20623
05:06:05|0.20641
05:06:07|0.20621
05:06:07|0.20627
05:06:08|0.20684
05:06:09|0.2067
05:06:10|0.2067
05:06:11|0.2067
05:06:12|0.20684
05:06:13|0.20698
05:06:14|0.20699
05:06:15|0.20703
05:06:16|0.20703
05:06:17|0.20689
05:06:19|0.2073
05:06:20|0.20726
05:06:22|0.20743
05:06:22|0.20743
05:06:23|0.20759
05:06:24|0.20738
05:06:25|0.20738
05:06:26|0.20739
05:06:27|0.20741
05:06:29|0.20752
05:06:29|0.2075
05:06:30|0.20776
05:06:31|0.20767
05:06:32|0.20766
05:06:33|0.20772
05:06:34|0.20772
05:06:35|0.20761
05:06:36|0.20762
05:06:37|0.20779
05:06:38|0.20785
05:06:40|0.20802
05:06:40|0.20828
05:06:42|0.20815
05:06:43|0.20819
05:06:43|0.20803
05:06:44|0.2081
05:06:46|0.20816
05:06:46|0.20838
05:06:48|0.20856
05:06:49|0.20827
05:06:49|0.20873
05:06:51|0.20903
05:06:52|0.20903
05:06:53|0.20878
05:06:54|0.2087
05:06:55|0.20828
05:06:56|0.20838
05:06:57|0.20827
05:06:58|0.20846
05:06:59|0.20857
05:07:00|0.20855
05:07:01|0.2084
05:07:02|0.20841
05:07:03|0.20874
05:07:04|0.20852
05:07:05|0.20858
05:07:06|0.2081
05:07:07|0.20804
05:07:08|0.20782
05:07:09|0.20787
05:07:10|0.20803
05:07:11|0.20814
05:07:12|0.20812
05:07:13|0.20783
05:07:14|0.20783
05:07:15|0.20809
05:07:16|0.20785
05:07:17|0.20785
05:07:18|0.2079
05:07:19|0.20771
05:07:20|0.20766
05:07:21|0.20725
05:07:22|0.2074
05:07:24|0.20757
05:07:24|0.20723
05:07:25|0.2071
05:07:26|0.20706
05:07:27|0.207
05:07:28|0.207
05:07:29|0.20693
05:07:32|0.20673
05:07:32|0.20673
05:07:33|0.20645
05:07:35|0.20662
05:07:36|0.20702
05:07:37|0.20695
05:07:38|0.20704
05:07:39|0.20692
05:07:40|0.20703
05:07:41|0.20685
05:07:42|0.20685
05:07:43|0.20687
05:07:44|0.20703
05:07:45|0.20719
05:07:46|0.20711
05:07:47|0.20704
05:07:48|0.20704
05:07:49|0.20704
05:07:50|0.20714
05:07:51|0.2069
05:07:52|0.20673
05:07:53|0.20676
05:07:54|0.20664
05:07:55|0.20723
05:07:56|0.20723
05:07:57|0.20698
05:07:58|0.20709
05:07:59|0.20687
05:08:00|0.20687
05:08:01|0.20687
05:08:02|0.20689
05:08:03|0.20679
05:08:04|0.20662
05:08:05|0.20661
05:08:06|0.20661
05:08:07|0.20661
05:08:08|0.20681
05:08:09|0.20681
05:08:10|0.20682
05:08:11|0.20682
05:08:12|0.20744
05:08:13|0.20753
05:08:14|0.20758
05:08:15|0.20758
05:08:16|0.20758
05:08:17|0.20752
05:08:18|0.20799
05:08:19|0.20815
05:08:20|0.20817
05:08:21|0.20859
05:08:22|0.20868
05:08:23|0.20863
05:08:24|0.2085
05:08:25|0.2085
05:08:26|0.20856
05:08:27|0.20867
05:08:28|0.20889
05:08:29|0.2091
05:08:30|0.20903
05:08:31|0.20922
05:08:32|0.20912
05:08:33|0.20932
05:08:34|0.2093
05:08:35|0.20931
05:08:36|0.2095
05:08:37|0.2095
05:08:38|0.20952
05:08:39|0.20941
05:08:40|0.20952
05:08:41|0.2094
05:08:42|0.20956
05:08:43|0.20943
05:08:44|0.2092
05:08:45|0.20904
05:08:46|0.2095
05:08:47|0.20959
05:08:48|0.20959
05:08:49|0.20958
05:08:50|0.20956
05:08:51|0.20956
05:08:52|0.20957
05:08:53|0.2095
05:08:54|0.20948
05:08:55|0.20948
05:08:56|0.2093
05:08:57|0.20908
05:08:58|0.20901
05:08:59|0.20876
05:09:00|0.20955
05:09:01|0.20956
05:09:02|0.20943
05:09:03|0.20898
05:09:04|0.20891
05:09:05|0.20891
05:09:06|0.20887
05:09:07|0.20929
05:09:08|0.20873
05:09:09|0.20898
05:09:10|0.20898
05:09:11|0.20999
05:09:12|0.21
05:09:13|0.21038
05:09:14|0.21008
05:09:15|0.21008
05:09:16|0.21024
05:09:17|0.20984
05:09:18|0.20984
05:09:19|0.20994
05:09:20|0.21005
05:09:21|0.21008
05:09:22|0.2107
05:09:23|0.21069
05:09:24|0.21038
05:09:25|0.21031
05:09:26|0.21034
05:09:27|0.21034
05:09:28|0.21046
05:09:29|0.21046
05:09:30|0.21046
05:09:31|0.21077
05:09:33|0.21057
05:09:33|0.21058
05:09:34|0.21048
05:09:35|0.21034
05:09:36|0.21034
05:09:37|0.21053
05:09:38|0.2105
05:09:39|0.21058
05:09:40|0.21048
05:09:41|0.21048
05:09:42|0.21013
05:09:43|0.211
05:09:44|0.21116
05:09:45|0.21114
05:09:46|0.21145
05:09:47|0.21149
05:09:48|0.21114
05:09:50|0.21121
05:09:50|0.21149
05:09:52|0.2115
05:09:52|0.2114
05:09:54|0.21139
05:09:55|0.21137
05:09:55|0.21157
05:09:56|0.21159
05:09:57|0.21176
05:09:58|0.21196
05:09:59|0.21217
05:10:00|0.21193
05:10:01|0.21184
05:10:02|0.21161
05:10:04|0.2114
05:10:05|0.21146
05:10:06|0.21146
05:10:07|0.21144
05:10:08|0.21132
05:10:09|0.21131
05:10:10|0.21135
05:10:11|0.21154
05:10:12|0.21135
05:10:13|0.21133
05:10:13|0.21135
05:10:15|0.21164
05:10:16|0.21118
05:10:17|0.21101
05:10:17|0.21101
05:10:19|0.21072
05:10:20|0.21073
05:10:21|0.21052
05:10:22|0.21022
05:10:23|0.21022
05:10:24|0.21055
05:10:25|0.21022
05:10:26|0.20973
05:10:28|0.20959
05:10:28|0.2099
05:10:29|0.2099
05:10:30|0.20991
05:10:31|0.20981
05:10:32|0.2099
05:10:33|0.20992
05:10:34|0.21022
05:10:35|0.21013
05:10:36|0.21019
05:10:37|0.21047
05:10:38|0.21073
05:10:39|0.21068
05:10:40|0.21074
05:10:41|0.21043
05:10:43|0.21043
05:10:43|0.21085
05:10:45|0.21099
05:10:46|0.21099
05:10:47|0.21116
05:10:48|0.21135
05:10:48|0.21135
05:10:50|0.2113
05:10:51|0.2115
05:10:52|0.21137
05:10:53|0.21137
05:10:53|0.21135
05:10:55|0.21138
05:10:56|0.21164
05:10:57|0.2118
05:10:58|0.21193
05:10:59|0.21209
05:11:00|0.21209
05:11:00|0.21206
05:11:02|0.2122
05:11:03|0.21181
05:11:04|0.21192
05:11:05|0.21192
05:11:06|0.21175
05:11:07|0.21172
05:11:08|0.21148
05:11:08|0.21162
05:11:10|0.21147
05:11:10|0.21167
05:11:12|0.21167
05:11:13|0.21168
05:11:14|0.21158
05:11:15|0.21165
05:11:16|0.21156
05:11:17|0.21144
05:11:18|0.21143
05:11:19|0.21126
05:11:20|0.21133
05:11:21|0.21114
05:11:22|0.21114
05:11:23|0.21114
05:11:24|0.21104
05:11:25|0.21104
05:11:27|0.21067
05:11:27|0.21044
05:11:29|0.21046
05:11:30|0.2104
05:11:31|0.21041
05:11:32|0.2104
05:11:33|0.21044
05:11:34|0.21041
05:11:36|0.21084
05:11:36|0.21082
05:11:37|0.20954
05:11:38|0.20914
05:11:39|0.20919
05:11:40|0.20911
05:11:41|0.20873
05:11:42|0.2087
05:11:43|0.20866
05:11:44|0.20868
05:11:45|0.20883
05:11:46|0.20883
05:11:47|0.20892
05:11:49|0.20883
05:11:50|0.2089
05:11:51|0.20894
05:11:51|0.20913
05:11:53|0.20897
05:11:53|0.2088
05:11:54|0.2088
05:11:56|0.20861
05:11:57|0.20861
05:11:57|0.20845
05:11:59|0.20836
05:12:00|0.20848
05:12:00|0.20848
05:12:02|0.20847
05:12:03|0.20833
05:12:03|0.20833
05:12:04|0.20823
05:12:05|0.2082
05:12:07|0.20823
05:12:08|0.20816
05:12:09|0.20833
05:12:10|0.20841
05:12:11|0.20825
05:12:12|0.20824
05:12:13|0.20821
05:12:14|0.20847
05:12:15|0.20831
05:12:16|0.20842
05:12:17|0.20842
05:12:18|0.20849
05:12:19|0.20866
05:12:20|0.20853
05:12:21|0.20853
05:12:22|0.20851
05:12:23|0.2086
05:12:24|0.20855
05:12:25|0.20836
05:12:26|0.20847
05:12:28|0.20836
05:12:29|0.20839
05:12:29|0.20833
05:12:31|0.20833
05:12:32|0.20822
05:12:33|0.20822
05:12:34|0.20822
05:12:35|0.20838
05:12:36|0.20864
05:12:37|0.20861
05:12:39|0.20867
05:12:39|0.20862
05:12:40|0.20862
05:12:41|0.20863
05:12:43|0.20877
05:12:43|0.20877
05:12:45|0.20885
05:12:45|0.20895
05:12:47|0.20912
05:12:47|0.20922
05:12:48|0.20922
05:12:50|0.20944
05:12:51|0.20953
05:12:51|0.20972
05:12:52|0.20966
05:12:54|0.20966
05:12:55|0.20962
05:12:56|0.20962
05:12:57|0.20962
05:12:57|0.21007
05:12:59|0.21007
05:13:00|0.21007
05:13:00|0.2101
05:13:02|0.2101
05:13:03|0.21012
05:13:03|0.21012
05:13:05|0.21043
05:13:06|0.21073
05:13:07|0.21078
05:13:08|0.21099
05:13:09|0.211
05:13:10|0.21128
05:13:11|0.21171
05:13:12|0.21158
05:13:14|0.21156
05:13:14|0.21161
05:13:15|0.21158
05:13:16|0.21158
05:13:17|0.21164
05:13:18|0.21161
05:13:19|0.21182
05:13:20|0.21198
05:13:21|0.21207
05:13:22|0.21217
05:13:23|0.21206
05:13:24|0.21203
05:13:25|0.21185
05:13:26|0.21188
05:13:28|0.21194
05:13:29|0.21168
05:13:30|0.21156
05:13:31|0.21156
05:13:32|0.21175
05:13:33|0.21169
05:13:34|0.21173
05:13:35|0.21184
05:13:35|0.21197
05:13:37|0.21197
05:13:37|0.21177
05:13:39|0.21169
05:13:40|0.21169
05:13:41|0.21158
05:13:42|0.2114
05:13:43|0.21136
05:13:45|0.21139
05:13:45|0.21139
05:13:46|0.2116
05:13:47|0.21158
05:13:48|0.21158
05:13:49|0.21139
05:13:50|0.21147
05:13:51|0.2121
05:13:52|0.212
05:13:53|0.21208
05:13:54|0.21206
05:13:55|0.21195
05:13:56|0.21195
05:13:57|0.21202
05:13:58|0.21197
05:13:59|0.2119
05:14:00|0.21184
05:14:01|0.21189
05:14:02|0.21162
05:14:03|0.21162
05:14:04|0.21162
05:14:05|0.21151
05:14:06|0.21183
05:14:07|0.21169
05:14:08|0.21169
05:14:09|0.21157
05:14:10|0.21186
05:14:11|0.21175
05:14:12|0.21155
05:14:13|0.21131
05:14:14|0.21131
05:14:15|0.21137
05:14:17|0.21118
05:14:17|0.21104
05:14:18|0.21099
05:14:19|0.21135
05:14:21|0.21165
05:14:22|0.21164
05:14:22|0.2117
05:14:23|0.21137
05:14:24|0.21156
05:14:25|0.21116
05:14:27|0.21143
05:14:28|0.21143
05:14:29|0.21121
05:14:30|0.21121
05:14:31|0.21139
05:14:32|0.21126
05:14:33|0.21138
05:14:34|0.21138
05:14:35|0.21135
05:14:36|0.21078
05:14:37|0.21078
05:14:38|0.21078
05:14:39|0.21083
05:14:40|0.21083
05:14:41|0.21061
05:14:43|0.2105
05:14:43|0.21044
05:14:45|0.21043
05:14:45|0.21055
05:14:47|0.21058
05:14:48|0.21072
05:14:48|0.21076
05:14:50|0.21076
05:14:50|0.21117
05:14:51|0.21099
05:14:53|0.21099
05:14:54|0.21099
05:14:55|0.21081
05:14:55|0.211
05:14:57|0.21096
05:14:58|0.21092
05:14:59|0.21117
05:15:00|0.21117
05:15:01|0.21099
05:15:01|0.21113
05:15:02|0.21113
05:15:03|0.21095
05:15:04|0.21084
05:15:06|0.21067
05:15:07|0.21028
05:15:08|0.21034
05:15:09|0.21034
05:15:10|0.21031
05:15:11|0.21034
05:15:12|0.21034
05:15:13|0.21032
05:15:14|0.21019
05:15:15|0.21014
05:15:16|0.21002
05:15:17|0.20987
05:15:18|0.2092
05:15:19|0.20929
05:15:20|0.20944
05:15:21|0.20933
05:15:22|0.20906
05:15:23|0.20877
05:15:24|0.20906
05:15:25|0.20906
05:15:26|0.20914
05:15:27|0.20905
05:15:28|0.20896
05:15:29|0.20896
05:15:31|0.20873
05:15:32|0.20891
05:15:33|0.20867
05:15:34|0.20893
05:15:35|0.20881
05:15:36|0.20899
05:15:37|0.20894
05:15:38|0.20894
05:15:39|0.20894
05:15:40|0.20874
05:15:41|0.20879
05:15:43|0.20879
05:15:43|0.20873
05:15:44|0.2089
05:15:45|0.20889
05:15:46|0.20879
05:15:48|0.20875
05:15:48|0.20875
05:15:49|0.20871
05:15:50|0.20868
05:15:51|0.20867
05:15:52|0.20867
05:15:53|0.2084
05:15:54|0.20839
05:15:55|0.20828
05:15:56|0.20841
05:15:57|0.20804
05:15:58|0.20823
05:15:59|0.20819
05:16:00|0.20819
05:16:01|0.20819
05:16:02|0.20841
05:16:03|0.20821
05:16:04|0.20809
05:16:05|0.20809
05:16:06|0.20839
05:16:07|0.20848
05:16:08|0.20856
05:16:09|0.20833
05:16:10|0.20853
05:16:11|0.20862
05:16:12|0.20862
05:16:13|0.20858
05:16:15|0.20874
05:16:15|0.20882
05:16:16|0.20882
05:16:17|0.20901
05:16:18|0.20922
05:16:19|0.2094
05:16:20|0.20952
05:16:21|0.20944
05:16:22|0.20944
05:16:23|0.20944
05:16:24|0.20951
05:16:25|0.20994
05:16:26|0.21
05:16:27|0.2102
05:16:28|0.21018
05:16:29|0.211
05:16:31|0.21112
05:16:32|0.21162
05:16:33|0.21176
05:16:34|0.21159
05:16:35|0.21175
05:16:36|0.21151
05:16:37|0.21146
05:16:38|0.21124
05:16:39|0.21147
05:16:40|0.21175
05:16:41|0.21162
05:16:42|0.2118
05:16:43|0.21195
05:16:44|0.21195
05:16:45|0.2116
05:16:46|0.21167
05:16:47|0.2118
05:16:48|0.21199
05:16:49|0.21196
05:16:50|0.21207
05:16:51|0.21238
05:16:52|0.21237
05:16:52|0.21232
05:16:54|0.21265
05:16:55|0.21284
05:16:56|0.21283
05:16:57|0.21283
05:16:58|0.21286
05:17:00|0.21332
05:17:00|0.21325
05:17:01|0.21367
05:17:02|0.21348
05:17:03|0.21359
05:17:04|0.21345
05:17:05|0.2136
05:17:06|0.21335
05:17:08|0.21341
05:17:08|0.21344
05:17:09|0.21337
05:17:10|0.213
05:17:11|0.21301
05:17:12|0.21311
05:17:13|0.2135
05:17:14|0.21341
05:17:15|0.2136
05:17:16|0.21369
05:17:17|0.21362
05:17:19|0.21358
05:17:19|0.21333
05:17:20|0.21346
05:17:21|0.21346
05:17:22|0.21323
05:17:23|0.21358
05:17:24|0.21378
05:17:25|0.21386
05:17:26|0.21372
05:17:27|0.21372
05:17:28|0.21292
05:17:29|0.21293
05:17:30|0.21315
05:17:32|0.2133
05:17:32|0.21362
05:17:34|0.21375
05:17:34|0.2138
05:17:35|0.21368
05:17:36|0.21314
05:17:37|0.21314
05:17:38|0.21314
05:17:39|0.21317
05:17:40|0.21297
05:17:42|0.21331
05:17:43|0.21328
05:17:43|0.21324
05:17:44|0.21359
05:17:46|0.21371
05:17:46|0.21348
05:17:47|0.2135
05:17:49|0.21349
05:17:49|0.21366
05:17:51|0.21349
05:17:51|0.21342
05:17:53|0.21358
05:17:53|0.21355
05:17:55|0.21368
05:17:55|0.2137
05:17:57|0.2137
05:17:58|0.2136
05:17:59|0.21355
05:17:59|0.21357
05:18:01|0.21356
05:18:01|0.21355
05:18:03|0.21371
05:18:04|0.21397
05:18:05|0.21397
05:18:06|0.2139
05:18:07|0.21432
05:18:08|0.21704
05:18:08|0.21844
05:18:10|0.21806
05:18:10|0.21767
05:18:12|0.21773
05:18:12|0.21763
05:18:14|0.21744
05:18:14|0.21747
05:18:16|0.21757
05:18:17|0.21757
05:18:18|0.21707
05:18:19|0.21716
05:18:20|0.21747
05:18:20|0.21798
05:18:22|0.21789
05:18:23|0.21852
05:18:23|0.21906
05:18:25|0.21876
05:18:25|0.2182
05:18:27|0.21858
05:18:28|0.21899
05:18:28|0.21883
05:18:30|0.21881
05:18:31|0.21885
05:18:32|0.21861
05:18:33|0.21896
05:18:35|0.21886
05:18:35|0.2188
05:18:36|0.21852
05:18:37|0.21851
05:18:38|0.21857
05:18:39|0.21858
05:18:40|0.21844
05:18:41|0.21872
05:18:42|0.21867
05:18:43|0.21858
05:18:44|0.21831
05:18:45|0.21825
05:18:46|0.2186
05:18:47|0.21848
05:18:48|0.21864
05:18:49|0.2188
05:18:50|0.2188
05:18:52|0.21882
05:18:52|0.21882
05:18:53|0.21895
05:18:54|0.21878
05:18:55|0.21874
05:18:56|0.21912
05:18:57|0.21922
05:18:58|0.21923
05:18:59|0.219
05:19:00|0.2192
05:19:01|0.21884
05:19:03|0.21901
05:19:03|0.21903
05:19:04|0.2191
05:19:05|0.2191
05:19:06|0.21908
05:19:07|0.21901
05:19:08|0.21901
05:19:09|0.2189
05:19:10|0.21883
05:19:11|0.21876
05:19:12|0.21872
05:19:13|0.21874
05:19:14|0.21878
05:19:15|0.21878
05:19:16|0.21881
05:19:17|0.21874
05:19:18|0.21884
05:19:19|0.21881
05:19:20|0.21891
05:19:21|0.21876
05:19:22|0.21892
05:19:23|0.21888
05:19:24|0.21898
05:19:25|0.21895
05:19:26|0.21909
05:19:27|0.21918
05:19:29|0.21925
05:19:30|0.21937
05:19:30|0.21956
05:19:31|0.2198
05:19:32|0.21955
05:19:34|0.21934
05:19:35|0.21939
05:19:36|0.21942
05:19:37|0.21936
05:19:38|0.21929
05:19:39|0.2194
05:19:40|0.21942
05:19:41|0.21975
05:19:42|0.22
05:19:43|0.22026
05:19:44|0.22038
05:19:45|0.22049
05:19:47|0.22045
05:19:48|0.22098
05:19:48|0.22084
05:19:50|0.22086
05:19:51|0.22068
05:19:52|0.22041
05:19:53|0.22042
05:19:53|0.22031
05:19:55|0.22028
05:19:56|0.22008
05:19:57|0.22001
05:19:58|0.22021
05:19:59|0.22038
05:20:00|0.22045
05:20:01|0.22034
05:20:02|0.22045
05:20:03|0.22053
05:20:04|0.22045
05:20:05|0.22024
05:20:06|0.22019
05:20:07|0.22034
05:20:09|0.22044
05:20:09|0.2205
05:20:10|0.22071
05:20:11|0.22056
05:20:12|0.2205
05:20:13|0.22036
05:20:14|0.22037
05:20:15|0.22061
05:20:16|0.2204
05:20:17|0.22022
05:20:18|0.22034
05:20:19|0.22051
05:20:20|0.22035
05:20:21|0.22029
05:20:22|0.22024
05:20:23|0.22009
05:20:24|0.21986
05:20:25|0.21945
05:20:26|0.21906
05:20:27|0.21747
05:20:28|0.21832
05:20:29|0.21798
05:20:30|0.21798
05:20:31|0.21765
05:20:32|0.21738
05:20:33|0.21771
05:20:35|0.21753
05:20:35|0.21776
05:20:36|0.21779
05:20:38|0.2181
05:20:39|0.2183
05:20:40|0.2184
05:20:41|0.21833
05:20:42|0.21817
05:20:43|0.21812
05:20:44|0.21802
05:20:45|0.21778
05:20:46|0.21766
05:20:47|0.21737
05:20:48|0.21752
05:20:49|0.21771
05:20:50|0.21789
05:20:51|0.21789
05:20:52|0.21789
05:20:53|0.21789
05:20:54|0.21782
05:20:55|0.21801
05:20:56|0.2184
05:20:57|0.2184
05:20:58|0.21761
05:20:59|0.2179
05:21:00|0.21778
05:21:01|0.21772
05:21:02|0.21769
05:21:03|0.21764
05:21:04|0.21806
05:21:05|0.21806
05:21:06|0.21814
05:21:07|0.21814
05:21:08|0.21814
05:21:09|0.21796
05:21:10|0.21757
05:21:11|0.2179
05:21:12|0.21798
05:21:13|0.21788
05:21:14|0.21788
05:21:15|0.21788
05:21:16|0.21789
05:21:17|0.21766
05:21:18|0.21769
05:21:19|0.21797
05:21:20|0.21792
05:21:21|0.21792
05:21:22|0.21788
05:21:23|0.21772
05:21:24|0.21764
05:21:25|0.21764
05:21:26|0.21764
05:21:27|0.21764
05:21:28|0.21755
05:21:29|0.21776
05:21:30|0.21784
05:21:31|0.21776
05:21:32|0.21776
05:21:33|0.21773
05:21:34|0.21781
05:21:35|0.21753
05:21:36|0.21781
05:21:37|0.21793
05:21:39|0.21798
05:21:39|0.21784
05:21:40|0.21791
05:21:41|0.21793
05:21:42|0.2179
05:21:43|0.21787
05:21:44|0.21835
05:21:45|0.2182
05:21:46|0.21839
05:21:47|0.21886
05:21:48|0.21843
05:21:49|0.21857
05:21:50|0.21876
05:21:51|0.21921
05:21:53|0.21907
05:21:54|0.2191
05:21:54|0.21917
05:21:56|0.21925
05:21:56|0.21945
05:21:58|0.2194
05:21:58|0.21977
05:22:00|0.21972
05:22:00|0.2194
05:22:01|0.21974
05:22:02|0.22017
05:22:03|0.22023
05:22:05|0.22065
05:22:05|0.22046
05:22:07|0.22082
05:22:07|0.22089
05:22:09|0.221
05:22:10|0.221
05:22:10|0.22032
05:22:11|0.22122
05:22:13|0.22075
05:22:14|0.22097
05:22:14|0.22117
05:22:16|0.22084
05:22:17|0.22095
05:22:18|0.22095
05:22:18|0.22082
05:22:20|0.22016
05:22:21|0.22005
05:22:21|0.2202
05:22:23|0.22006
05:22:24|0.22029
05:22:24|0.22005
05:22:26|0.22005
05:22:27|0.21987
05:22:27|0.21987
05:22:28|0.21977
05:22:30|0.22039
05:22:30|0.22048
05:22:31|0.2205
05:22:32|0.2204
05:22:33|0.22015
05:22:34|0.21987
05:22:36|0.21963
05:22:37|0.21965
05:22:37|0.21985
05:22:39|0.21948
05:22:40|0.21963
05:22:41|0.21965
05:22:42|0.21965
05:22:43|0.21961
05:22:43|0.21977
05:22:45|0.21965
05:22:46|0.21979
05:22:46|0.21979
05:22:48|0.22001
05:22:48|0.21979
05:22:50|0.21979
05:22:51|0.21967
05:22:52|0.21986
05:22:53|0.21986
05:22:53|0.22008
05:22:55|0.21997
05:22:56|0.22004
05:22:57|0.21988
05:22:58|0.21986
05:22:59|0.22
05:23:00|0.22008
05:23:01|0.21979
05:23:02|0.2199
05:23:03|0.21977
05:23:04|0.21983
05:23:05|0.21987
05:23:06|0.22002
05:23:07|0.22004
05:23:08|0.22014
05:23:09|0.22017
05:23:10|0.22018
05:23:11|0.22026
05:23:12|0.22033
05:23:13|0.22038
05:23:14|0.22038
05:23:15|0.22051
05:23:16|0.22066
05:23:17|0.22063
05:23:18|0.22074
05:23:19|0.2211
05:23:20|0.22124
05:23:21|0.22152
05:23:22|0.222
05:23:23|0.22168
05:23:24|0.22171
05:23:25|0.22173
05:23:26|0.22142
05:23:27|0.22124
05:23:28|0.22124
05:23:29|0.22083
05:23:30|0.22129
05:23:31|0.22101
05:23:32|0.22126
05:23:33|0.22127
05:23:34|0.22125
05:23:35|0.22151
05:23:36|0.22138
05:23:37|0.22112
05:23:39|0.221
05:23:39|0.2209
05:23:40|0.22086
05:23:42|0.22087
05:23:43|0.22082
05:23:44|0.22069
05:23:45|0.21999
05:23:45|0.22039
05:23:47|0.22029
05:23:48|0.22001
05:23:48|0.22008
05:23:49|0.21996
05:23:51|0.22011
05:23:52|0.22006
05:23:52|0.22021
05:23:53|0.22021
05:23:54|0.22007
05:23:55|0.21996
05:23:57|0.22009
05:23:58|0.2202
05:23:59|0.22062
05:24:00|0.2203
05:24:01|0.22047
05:24:01|0.22069
05:24:03|0.2207
05:24:04|0.22048
05:24:04|0.22057
05:24:05|0.22039
05:24:06|0.22067
05:24:08|0.22107
05:24:09|0.22117
05:24:09|0.22103
05:24:10|0.22092
05:24:11|0.2207
05:24:13|0.22088
05:24:14|0.22082
05:24:14|0.22088
05:24:16|0.22098
05:24:16|0.2209
05:24:18|0.22089
05:24:18|0.22104
05:24:20|0.22106
05:24:21|0.22134
05:24:22|0.2215
05:24:23|0.22148
05:24:23|0.22145
05:24:25|0.2215
05:24:26|0.22149
05:24:26|0.22139
05:24:28|0.22122
05:24:29|0.22118
05:24:29|0.22128
05:24:31|0.22116
05:24:31|0.221
05:24:33|0.22084
05:24:33|0.2209
05:24:34|0.22071
05:24:36|0.22049
05:24:37|0.22052
05:24:38|0.22076
05:24:38|0.22076
05:24:40|0.2208
05:24:42|0.2208
05:24:42|0.22084
05:24:43|0.22081
05:24:44|0.22072
05:24:46|0.22062
05:24:46|0.22058
05:24:48|0.22045
05:24:49|0.22041
05:24:50|0.22013
05:24:50|0.22015
05:24:51|0.22009
05:24:53|0.22007
05:24:54|0.22021
05:24:55|0.22023
05:24:55|0.22015
05:24:57|0.22019
05:24:58|0.22034
05:24:59|0.22037
05:24:59|0.22045
05:25:01|0.22034
05:25:02|0.22034
05:25:03|0.22041
05:25:04|0.22049
05:25:04|0.22062
05:25:06|0.2208
05:25:06|0.2206
05:25:08|0.22052
05:25:09|0.22046
05:25:10|0.22046
05:25:11|0.2205
05:25:11|0.2205
05:25:13|0.22048
05:25:14|0.22082
05:25:15|0.22064
05:25:16|0.22071
05:25:17|0.22105
05:25:18|0.22122
05:25:19|0.22158
05:25:20|0.22178
05:25:21|0.22164
05:25:22|0.22166
05:25:23|0.22158
05:25:24|0.2214
05:25:25|0.22178
05:25:26|0.22169
05:25:27|0.2217
05:25:28|0.22174
05:25:29|0.22186
05:25:30|0.22176
05:25:31|0.22188
05:25:32|0.22199
05:25:33|0.22198
05:25:34|0.22245
05:25:35|0.22227
05:25:36|0.22214
05:25:37|0.22198
05:25:38|0.22229
05:25:39|0.22201
05:25:41|0.22199
05:25:41|0.22235
05:25:43|0.22206
05:25:44|0.222
05:25:45|0.22144
05:25:46|0.22143
05:25:48|0.22157
05:25:48|0.22155
05:25:49|0.22162
05:25:50|0.22168
05:25:51|0.22168
05:25:52|0.222
05:25:53|0.22184
05:25:54|0.22178
05:25:55|0.2219
05:25:57|0.22191
05:25:58|0.22181
05:25:58|0.22177
05:25:59|0.22192
05:26:00|0.2217
05:26:02|0.2217
05:26:02|0.22166
05:26:04|0.22177
05:26:05|0.22193
05:26:06|0.2218
05:26:07|0.22177
05:26:07|0.22144
05:26:08|0.22138
05:26:09|0.22128
05:26:11|0.22149
05:26:11|0.22107
05:26:12|0.22097
05:26:13|0.22114
05:26:15|0.22145
05:26:16|0.22149
05:26:16|0.22154
05:26:17|0.22121
05:26:18|0.22132
05:26:20|0.22086
05:26:21|0.22099
05:26:22|0.22083
05:26:23|0.22083
05:26:24|0.22078
05:26:25|0.2208
05:26:26|0.22074
05:26:26|0.22089
05:26:27|0.22067
05:26:28|0.22086
05:26:30|0.22059
05:26:30|0.22007
05:26:32|0.22001
05:26:33|0.21981
05:26:33|0.21972
05:26:34|0.21946
05:26:36|0.21912
05:26:37|0.21901
05:26:38|0.21884
05:26:39|0.21918
05:26:39|0.21884
05:26:41|0.21911
05:26:43|0.21884
05:26:43|0.21879
05:26:44|0.21883
05:26:45|0.21888
05:26:46|0.21892
05:26:47|0.21901
05:26:48|0.21856
05:26:49|0.21862
05:26:50|0.21887
05:26:51|0.21861
05:26:53|0.21861
05:26:53|0.21818
05:26:54|0.21825
05:26:55|0.21798
05:26:56|0.21777
05:26:58|0.21776
05:26:58|0.21776
05:26:59|0.21788
05:27:00|0.21792
05:27:01|0.2178
05:27:02|0.21784
05:27:03|0.21805
05:27:04|0.21805
05:27:05|0.21817
05:27:06|0.21831
05:27:07|0.21838
05:27:08|0.21818
05:27:09|0.21841
05:27:10|0.21856
05:27:11|0.21841
05:27:12|0.21853
05:27:13|0.21876
05:27:14|0.21897
05:27:15|0.21901
05:27:16|0.21875
05:27:17|0.21847
05:27:18|0.2188
05:27:20|0.21884
05:27:20|0.21902
05:27:21|0.21893
05:27:22|0.21884
05:27:23|0.21884
05:27:24|0.2193
05:27:25|0.21912
05:27:26|0.21923
05:27:27|0.21901
05:27:28|0.21916
05:27:29|0.21906
05:27:30|0.21908
05:27:31|0.21911
05:27:32|0.21935
05:27:33|0.21922
05:27:34|0.21922
05:27:36|0.21922
05:27:36|0.21923
05:27:37|0.21938
05:27:39|0.21924
05:27:40|0.21924
05:27:41|0.21911
05:27:42|0.21903
05:27:44|0.21894
05:27:44|0.21901
05:27:45|0.21918
05:27:46|0.21865
05:27:47|0.21865
05:27:48|0.21888
05:27:49|0.21888
05:27:50|0.21892
05:27:52|0.21867
05:27:52|0.21883
05:27:53|0.21868
05:27:54|0.21868
05:27:55|0.21889
05:27:56|0.21868
05:27:57|0.21865
05:27:58|0.21852
05:27:59|0.21839
05:28:00|0.21868
05:28:01|0.21828
05:28:02|0.21853
05:28:03|0.21853
05:28:05|0.21828
05:28:05|0.21828
05:28:07|0.21836
05:28:07|0.21836
05:28:08|0.21835
05:28:09|0.21797
05:28:10|0.2181
05:28:12|0.2181
05:28:12|0.2181
05:28:13|0.21802
05:28:14|0.21764
05:28:15|0.21781
05:28:16|0.21747
05:28:17|0.21747
05:28:19|0.21716
05:28:20|0.21728
05:28:20|0.21728
05:28:21|0.21728
05:28:22|0.21757
05:28:24|0.21721
05:28:24|0.21735
05:28:26|0.21752
05:28:27|0.2174
05:28:27|0.21739
05:28:28|0.21742
05:28:29|0.21754
05:28:30|0.21757
05:28:31|0.21757
05:28:32|0.21757
05:28:34|0.21757
05:28:34|0.21774
05:28:35|0.21757
05:28:37|0.21755
05:28:37|0.21772
05:28:38|0.21765
05:28:40|0.21776
05:28:40|0.21783
05:28:41|0.21794
05:28:43|0.21811
05:28:44|0.21811
05:28:45|0.21827
05:28:46|0.21853
05:28:47|0.21849
05:28:48|0.21849
05:28:49|0.21857
05:28:51|0.21857
05:28:51|0.21863
05:28:52|0.21863
05:28:53|0.21853
05:28:54|0.21853
05:28:56|0.21876
05:28:56|0.21877
05:28:58|0.2186
05:28:59|0.21869
05:29:00|0.21881
05:29:01|0.21869
05:29:02|0.21869
05:29:03|0.21869
05:29:04|0.2186
05:29:05|0.2186
05:29:06|0.2186
05:29:07|0.2186
05:29:08|0.21849
05:29:09|0.21849
05:29:10|0.2186
05:29:11|0.21872
05:29:12|0.21872
05:29:13|0.21889
05:29:14|0.219
05:29:15|0.21892
05:29:16|0.21892
05:29:17|0.21901
05:29:18|0.21909
05:29:19|0.2191
05:29:20|0.21923
05:29:21|0.21906
05:29:22|0.21906
05:29:23|0.21917
05:29:24|0.21917
05:29:25|0.21917
05:29:26|0.21928
05:29:27|0.21938
05:29:28|0.21947
05:29:29|0.21954
05:29:30|0.21964
05:29:31|0.21977
05:29:32|0.2198
05:29:33|0.2198
05:29:34|0.21979
05:29:35|0.2198
05:29:36|0.2198
05:29:37|0.22024
05:29:38|0.21988
05:29:39|0.22002
05:29:40|0.22052
05:29:41|0.22058
05:29:43|0.22086
05:29:43|0.22083
05:29:45|0.22101
05:29:45|0.22132
05:29:46|0.22129
05:29:47|0.22137
05:29:48|0.22137
05:29:50|0.22161
05:29:50|0.22137
05:29:51|0.22149
05:29:52|0.22159
05:29:54|0.22169
05:29:55|0.22205
05:29:55|0.22215
05:29:56|0.2228
05:29:57|0.22258
05:29:58|0.22263
05:30:00|0.22256
05:30:01|0.22266
05:30:01|0.22288
05:30:02|0.22304
05:30:03|0.22285
05:30:04|0.22281
05:30:06|0.22281
05:30:06|0.2225
05:30:07|0.22282
05:30:09|0.22273
05:30:10|0.22265
05:30:11|0.22296
05:30:12|0.22299
05:30:13|0.22288
05:30:14|0.22273
05:30:15|0.2229
05:30:16|0.22265
05:30:17|0.22267
05:30:19|0.22176
05:30:19|0.22171
05:30:20|0.2215
05:30:21|0.22139
05:30:22|0.2214
05:30:23|0.22111
05:30:24|0.22122
05:30:25|0.22099
05:30:26|0.22106
05:30:27|0.22134
05:30:28|0.2214
05:30:29|0.22147
05:30:30|0.22136
05:30:31|0.22136
05:30:32|0.22123
05:30:33|0.22129
05:30:34|0.22154
05:30:35|0.2215
05:30:36|0.2218
05:30:38|0.22165
05:30:38|0.22164
05:30:39|0.22168
05:30:40|0.2217
05:30:41|0.22166
05:30:43|0.22209
05:30:43|0.2221
05:30:45|0.22279
05:30:46|0.223
05:30:47|0.22349
05:30:48|0.22305
05:30:49|0.22332
05:30:50|0.22359
05:30:51|0.22396
05:30:51|0.22376
05:30:53|0.22354
05:30:53|0.223
05:30:55|0.22301
05:30:56|0.22315
05:30:56|0.22298
05:30:58|0.223
05:30:58|0.22304
05:31:00|0.22294
05:31:01|0.22285
05:31:02|0.2226
05:31:03|0.22261
05:31:04|0.22261
05:31:05|0.22259
05:31:06|0.22273
05:31:07|0.22267
05:31:09|0.22267
05:31:09|0.22289
05:31:10|0.22287
05:31:11|0.22266
05:31:12|0.22267
05:31:13|0.22269
05:31:14|0.22278
05:31:15|0.22278
05:31:16|0.22266
05:31:17|0.22272
05:31:18|0.22242
05:31:19|0.2225
05:31:20|0.22235
05:31:21|0.22236
05:31:22|0.22221
05:31:23|0.2221
05:31:24|0.22178
05:31:26|0.22177
05:31:26|0.22171
05:31:27|0.22145
05:31:28|0.22111
05:31:29|0.22113
05:31:31|0.22123
05:31:31|0.22111
05:31:32|0.22097
05:31:33|0.22089
05:31:34|0.22109
05:31:36|0.22101
05:31:36|0.22088
05:31:37|0.22089
05:31:39|0.22091
05:31:39|0.22098
05:31:40|0.22088
05:31:42|0.22089
05:31:42|0.22103
05:31:43|0.22135
05:31:44|0.22135
05:31:46|0.22129
05:31:47|0.22143
05:31:48|0.22172
05:31:50|0.22168
05:31:50|0.22168
05:31:52|0.22187
05:31:52|0.22192
05:31:54|0.22182
05:31:55|0.22192
05:31:56|0.22192
05:31:57|0.22182
05:31:58|0.22182
05:31:59|0.22182
05:32:00|0.22177
05:32:01|0.22177
05:32:02|0.22176
05:32:03|0.22162
05:32:04|0.22162
05:32:05|0.22141
05:32:06|0.22134
05:32:07|0.22151
05:32:08|0.22141
05:32:09|0.22115
05:32:10|0.22115
05:32:11|0.22115
05:32:12|0.22085
05:32:14|0.22059
05:32:14|0.22069
05:32:15|0.2205
05:32:16|0.22019
05:32:17|0.22049
05:32:18|0.22024
05:32:19|0.22028
05:32:20|0.22007
05:32:21|0.22
05:32:22|0.22015
05:32:23|0.22004
05:32:24|0.22024
05:32:25|0.22017
05:32:26|0.22025
05:32:27|0.22016
05:32:28|0.22001
05:32:29|0.22001
05:32:30|0.22001
05:32:31|0.22001
05:32:32|0.2197
05:32:33|0.2194
05:32:34|0.2194
05:32:35|0.2195
05:32:36|0.21937
05:32:37|0.21918
05:32:38|0.22027
05:32:39|0.22027
05:32:40|0.22042
05:32:41|0.22056
05:32:42|0.22029
05:32:43|0.22045
05:32:44|0.22051
05:32:45|0.22102
05:32:46|0.22084
05:32:47|0.22072
05:32:48|0.22069
05:32:49|0.2208
05:32:50|0.22073
05:32:51|0.22076
05:32:53|0.22066
05:32:54|0.22076
05:32:54|0.22067
05:32:56|0.22066
05:32:56|0.2207
05:32:58|0.22065
05:32:58|0.22065
05:33:00|0.22056
05:33:00|0.22063
05:33:02|0.2206
05:33:02|0.22028
05:33:04|0.22028
05:33:05|0.22035
05:33:06|0.22015
05:33:06|0.22
05:33:07|0.21991
05:33:08|0.21974
05:33:09|0.21972
05:33:10|0.21967
05:33:11|0.2197
05:33:13|0.21924
05:33:13|0.21929
05:33:15|0.2193
05:33:15|0.2193
05:33:16|0.21942
05:33:17|0.21935
05:33:19|0.21939
05:33:20|0.21939
05:33:20|0.21948
05:33:22|0.21948
05:33:23|0.21944
05:33:23|0.2189
05:33:24|0.21862
05:33:25|0.21854
05:33:27|0.21875
05:33:27|0.21866
05:33:28|0.21866
05:33:29|0.21871
05:33:31|0.21876
05:33:32|0.21888
05:33:32|0.21913
05:33:34|0.219
05:33:34|0.21881
05:33:36|0.21856
05:33:36|0.21831
05:33:38|0.21829
05:33:38|0.21805
05:33:39|0.21821
05:33:41|0.21831
05:33:42|0.21838
05:33:43|0.21838
05:33:43|0.21803
05:33:44|0.21797
05:33:45|0.21807
05:33:46|0.21838
05:33:48|0.2185
05:33:48|0.2185
05:33:50|0.21803
05:33:51|0.21804
05:33:52|0.21804
05:33:53|0.21821
05:33:54|0.21821
05:33:55|0.21821
05:33:56|0.21821
05:33:58|0.21836
05:33:58|0.21807
05:33:59|0.21786
05:34:00|0.21786
05:34:01|0.21821
05:34:03|0.21821
05:34:03|0.218
05:34:04|0.21794
05:34:05|0.21834
05:34:06|0.21842
05:34:07|0.21804
05:34:08|0.218
05:34:09|0.21804
05:34:10|0.21804
05:34:11|0.21811
05:34:13|0.21811
05:34:13|0.21807
05:34:14|0.21807
05:34:15|0.2179
05:34:16|0.21803
05:34:17|0.21799
05:34:18|0.21915
05:34:19|0.2201
05:34:20|0.22019
05:34:21|0.22039
05:34:22|0.22023
05:34:23|0.22089
05:34:24|0.22102
05:34:25|0.22089
05:34:26|0.2211
05:34:27|0.22131
05:34:28|0.22145
05:34:29|0.22134
05:34:30|0.22214
05:34:31|0.22218
05:34:32|0.22222
05:34:34|0.22184
05:34:34|0.22215
05:34:35|0.22213
05:34:36|0.22227
05:34:37|0.22223
05:34:38|0.22223
05:34:39|0.2222
05:34:40|0.22233
05:34:41|0.22227
05:34:42|0.22284
05:34:44|0.22274
05:34:44|0.22294
05:34:46|0.22293
05:34:47|0.22145
05:34:47|0.22183
05:34:48|0.2219
05:34:50|0.22183
05:34:50|0.22191
05:34:52|0.22193
05:34:53|0.22199
05:34:55|0.22185
05:34:55|0.22197
05:34:56|0.22195
05:34:57|0.22211
05:34:58|0.22195
05:34:59|0.22176
05:35:00|0.22186
05:35:02|0.22213
05:35:03|0.22233
05:35:04|0.22244
05:35:05|0.22233
05:35:05|0.22227
05:35:06|0.22217
05:35:08|0.22213
05:35:09|0.22222
05:35:10|0.22213
05:35:11|0.22229
05:35:12|0.22223
05:35:12|0.22225
05:35:13|0.22225
05:35:14|0.22224
05:35:15|0.22213
05:35:17|0.22229
05:35:17|0.22219
05:35:18|0.22217
05:35:19|0.22193
05:35:20|0.22219
05:35:21|0.22224
05:35:23|0.22208
05:35:24|0.22222
05:35:24|0.22221
05:35:26|0.2223
05:35:27|0.22211
05:35:28|0.2222
05:35:28|0.22222
05:35:29|0.22216
05:35:30|0.22216
05:35:31|0.22222
05:35:32|0.22224
05:35:33|0.22208
05:35:35|0.22218
05:35:35|0.22207
05:35:36|0.22315
05:35:37|0.223
05:35:38|0.22302
05:35:40|0.22305
05:35:41|0.22319
05:35:41|0.22333
05:35:42|0.22335
05:35:43|0.22374
05:35:45|0.22377
05:35:46|0.22373
05:35:46|0.2239
05:35:47|0.22312
05:35:48|0.22272
05:35:49|0.22323
05:35:51|0.22289
05:35:52|0.22298
05:35:53|0.22284
05:35:55|0.22285
05:35:55|0.22304
05:35:56|0.22269
05:35:57|0.22257
05:35:59|0.22257
05:36:00|0.22257
05:36:01|0.22281
05:36:02|0.22298
05:36:03|0.2231
05:36:04|0.22305
05:36:05|0.2233
05:36:06|0.22329
05:36:07|0.2232
05:36:08|0.22346
05:36:09|0.2236
05:36:10|0.22379
05:36:11|0.22403
05:36:12|0.22408
05:36:13|0.224
05:36:14|0.22399
05:36:15|0.22401
05:36:16|0.22396
05:36:17|0.22398
05:36:18|0.22393
05:36:19|0.22397
05:36:20|0.22397
05:36:21|0.22409
05:36:22|0.22444
05:36:23|0.22452
05:36:24|0.22444
05:36:25|0.22435
05:36:26|0.22444
05:36:27|0.22478
05:36:28|0.225
05:36:29|0.22494
05:36:30|0.22541
05:36:31|0.22572
05:36:32|0.22627
05:36:33|0.22628
05:36:34|0.22633
05:36:35|0.22601
05:36:36|0.22586
05:36:37|0.22577
05:36:38|0.22613
05:36:39|0.22604
05:36:40|0.2262
05:36:41|0.22602
05:36:42|0.2261
05:36:43|0.22633
05:36:44|0.22655
05:36:45|0.22677
05:36:46|0.22683
05:36:47|0.22647
05:36:48|0.2266
05:36:49|0.22635
05:36:50|0.22658
05:36:52|0.22661
05:36:53|0.22661
05:36:54|0.22683
05:36:54|0.22683
05:36:56|0.22676
05:36:57|0.2267
05:36:58|0.22678
05:36:59|0.22698
05:36:59|0.22676
05:37:01|0.22682
05:37:02|0.22677
05:37:03|0.22669
05:37:04|0.22678
05:37:04|0.22683
05:37:05|0.22726
05:37:06|0.2272
05:37:08|0.22729
05:37:09|0.22723
05:37:09|0.22732
05:37:11|0.2272
05:37:11|0.2273
05:37:13|0.22702
05:37:14|0.22719
05:37:14|0.22721
05:37:16|0.22696
05:37:17|0.22697
05:37:18|0.2272
05:37:19|0.22725
05:37:20|0.2272
05:37:21|0.2271
05:37:22|0.22701
05:37:24|0.2273
05:37:24|0.22718
05:37:25|0.22719
05:37:26|0.22711
05:37:27|0.22709
05:37:28|0.22697
05:37:29|0.227
05:37:30|0.2268
05:37:31|0.22696
05:37:32|0.22611
05:37:33|0.22645
05:37:34|0.22614
05:37:35|0.22646
05:37:36|0.22646
05:37:37|0.22636
05:37:38|0.22666
05:37:39|0.2264
05:37:40|0.22636
05:37:41|0.22627
05:37:42|0.22631
05:37:43|0.22609
05:37:44|0.22609
05:37:45|0.22609
05:37:46|0.22575
05:37:47|0.22588
05:37:48|0.22582
05:37:49|0.22577
05:37:50|0.2257
05:37:52|0.22544
05:37:53|0.22549
05:37:55|0.22501
05:37:55|0.2254
05:37:56|0.22531
05:37:58|0.22556
05:37:58|0.22577
05:38:00|0.22612
05:38:01|0.22634
05:38:01|0.2267
05:38:03|0.22611
05:38:04|0.22661
05:38:05|0.22673
05:38:06|0.22675
05:38:06|0.22694
05:38:07|0.22688
05:38:09|0.227
05:38:09|0.22715
05:38:10|0.2275
05:38:12|0.22806
05:38:12|0.22791
05:38:13|0.22803
05:38:15|0.2283
05:38:16|0.22834
05:38:17|0.22857
05:38:18|0.22835
05:38:19|0.22856
05:38:20|0.22854
05:38:21|0.22874
05:38:22|0.22872
05:38:23|0.22892
05:38:24|0.22929
05:38:25|0.22978
05:38:26|0.2295
05:38:27|0.22938
05:38:28|0.22901
05:38:29|0.22901
05:38:30|0.22936
05:38:31|0.22946
05:38:32|0.22943
05:38:33|0.22949
05:38:34|0.22915
05:38:35|0.22931
05:38:36|0.22971
05:38:37|0.22955
05:38:38|0.22985
05:38:39|0.22989
05:38:40|0.22971
05:38:41|0.23
05:38:42|0.22973
05:38:43|0.22989
05:38:44|0.22979
05:38:45|0.22978
05:38:46|0.22996
05:38:47|0.2298
05:38:48|0.22977
05:38:49|0.22995
05:38:50|0.23004
05:38:51|0.23053
05:38:52|0.23021
05:38:53|0.22998
05:38:54|0.23
05:38:55|0.22945
05:38:56|0.22994
05:38:57|0.22959
05:38:58|0.22941
05:38:59|0.2294
05:39:00|0.22985
05:39:01|0.22896
05:39:02|0.22876
05:39:03|0.22906
05:39:04|0.2293
05:39:05|0.22982
05:39:06|0.23017
05:39:07|0.22998
05:39:08|0.23034
05:39:09|0.23014
05:39:10|0.23007
05:39:11|0.22996
05:39:12|0.23014
05:39:13|0.23009
05:39:14|0.23012
05:39:16|0.23043
05:39:16|0.23043
05:39:17|0.23053
05:39:18|0.23074
05:39:19|0.23053
05:39:20|0.23047
05:39:21|0.23003
05:39:22|0.22924
05:39:23|0.22929
05:39:24|0.22896
05:39:25|0.2288
05:39:26|0.22897
05:39:27|0.22872
05:39:28|0.22875
05:39:29|0.22885
05:39:30|0.22866
05:39:32|0.22889
05:39:32|0.22901
05:39:33|0.22905
05:39:34|0.22901
05:39:35|0.22907
05:39:37|0.2292
05:39:37|0.22929
05:39:38|0.22933
05:39:39|0.22935
05:39:40|0.22953
05:39:41|0.22929
05:39:42|0.22925
05:39:43|0.22943
05:39:44|0.22929
05:39:45|0.22935
05:39:46|0.22932
05:39:47|0.2292
05:39:48|0.22939
05:39:49|0.22949
05:39:50|0.22948
05:39:51|0.22963
05:39:52|0.22977
05:39:54|0.23025
05:39:55|0.23013
05:39:56|0.23028
05:39:57|0.22979
05:39:58|0.23009
05:39:59|0.2294
05:40:00|0.22958
05:40:01|0.22943
05:40:02|0.22919
05:40:03|0.22919
05:40:04|0.22884
05:40:05|0.22867
05:40:06|0.2288
05:40:07|0.22877
05:40:08|0.22867
05:40:10|0.22884
05:40:10|0.22871
05:40:11|0.22848
05:40:12|0.22803
05:40:13|0.22807
05:40:14|0.22801
05:40:15|0.22802
05:40:16|0.22778
05:40:17|0.22766
05:40:18|0.22745
05:40:20|0.2271
05:40:21|0.22739
05:40:22|0.22749
05:40:22|0.22739
05:40:24|0.22709
05:40:24|0.22709
05:40:26|0.22702
05:40:27|0.22688
05:40:28|0.22712
05:40:29|0.22711
05:40:29|0.22711
05:40:31|0.22724
05:40:32|0.22772
05:40:33|0.22774
05:40:34|0.22806
05:40:35|0.22823
05:40:36|0.22833
05:40:36|0.22835
05:40:37|0.22839
05:40:39|0.22792
05:40:40|0.22787
05:40:41|0.22796
05:40:42|0.22796
05:40:43|0.22778
05:40:44|0.22797
05:40:45|0.22789
05:40:46|0.22784
05:40:47|0.22802
05:40:48|0.22809
05:40:49|0.22809
05:40:50|0.22763
05:40:51|0.22725
05:40:52|0.22739
05:40:52|0.22735
05:40:53|0.22776
05:40:55|0.22788
05:40:56|0.22791
05:40:57|0.22798
05:40:58|0.22802
05:41:00|0.22789
05:41:00|0.22798
05:41:02|0.22802
05:41:02|0.22777
05:41:03|0.22784
05:41:04|0.22773
05:41:05|0.22754
05:41:06|0.22763
05:41:07|0.22772
05:41:08|0.22753
05:41:09|0.22756
05:41:10|0.22749
05:41:11|0.22701
05:41:13|0.22679
05:41:13|0.22654
05:41:14|0.227
05:41:15|0.22673
05:41:16|0.22688
05:41:17|0.2267
05:41:18|0.22686
05:41:19|0.22678
05:41:20|0.22703
05:41:21|0.22702
05:41:22|0.22719
05:41:23|0.22693
05:41:24|0.22694
05:41:25|0.22696
05:41:26|0.22718
05:41:27|0.2271
05:41:29|0.2271
05:41:29|0.22695
05:41:30|0.22675
05:41:31|0.22691
05:41:33|0.22682
05:41:33|0.22661
05:41:35|0.22651
05:41:35|0.22697
05:41:37|0.22729
05:41:38|0.22719
05:41:39|0.22719
05:41:39|0.22697
05:41:40|0.22744
05:41:41|0.22715
05:41:43|0.22731
05:41:43|0.22718
05:41:44|0.22725
05:41:45|0.22725
05:41:46|0.2273
05:41:47|0.22746
05:41:48|0.22746
05:41:49|0.22746
05:41:50|0.22746
05:41:52|0.22758
05:41:53|0.22758
05:41:53|0.22771
05:41:54|0.22773
05:41:55|0.22806
05:41:57|0.22818
05:41:58|0.22808
05:41:59|0.22814
05:42:00|0.22809
05:42:02|0.22817
05:42:03|0.22801
05:42:03|0.22788
05:42:04|0.2277
05:42:05|0.22788
05:42:07|0.22794
05:42:07|0.22796
05:42:09|0.22774
05:42:09|0.22781
05:42:10|0.22781
05:42:11|0.22781
05:42:12|0.22759
05:42:13|0.22798
05:42:14|0.2282
05:42:15|0.22831
05:42:16|0.22824
05:42:18|0.22837
05:42:19|0.22837
05:42:20|0.22848
05:42:20|0.22849
05:42:21|0.22865
05:42:22|0.22905
05:42:24|0.22908
05:42:24|0.22908
05:42:26|0.22941
05:42:27|0.22935
05:42:28|0.22942
05:42:28|0.22966
05:42:30|0.22927
05:42:31|0.22946
05:42:31|0.22964
05:42:33|0.22966
05:42:34|0.22966
05:42:34|0.22962
05:42:35|0.22935
05:42:37|0.22983
05:42:38|0.22975
05:42:39|0.22996
05:42:39|0.23003
05:42:41|0.22996
05:42:42|0.23057
05:42:42|0.23054
05:42:43|0.23038
05:42:45|0.23059
05:42:46|0.23041
05:42:47|0.23051
05:42:48|0.23065
05:42:48|0.23052
05:42:50|0.23033
05:42:50|0.22989
05:42:52|0.22956
05:42:53|0.22943
05:42:54|0.22954
05:42:54|0.22955
05:42:56|0.2297
05:42:57|0.22965
05:42:58|0.22976
05:42:59|0.23009
05:43:00|0.23023
05:43:01|0.2303
05:43:02|0.2305
05:43:03|0.23033
05:43:04|0.23
05:43:05|0.23013
05:43:06|0.23021
05:43:07|0.23012
05:43:09|0.23012
05:43:09|0.23031
05:43:10|0.23041
05:43:11|0.23013
05:43:12|0.23013
05:43:14|0.2303
05:43:14|0.2305
05:43:15|0.23047
05:43:16|0.23033
05:43:17|0.23017
05:43:18|0.22978
05:43:19|0.22988
05:43:20|0.2297
05:43:21|0.23
05:43:22|0.22977
05:43:23|0.22973
05:43:24|0.23
05:43:25|0.22974
05:43:26|0.2296
05:43:27|0.2293
05:43:28|0.2294
05:43:29|0.22906
05:43:30|0.22902
05:43:31|0.22898
05:43:32|0.22883
05:43:33|0.22885
05:43:34|0.22883
05:43:35|0.22876
05:43:36|0.2288
05:43:37|0.22783
05:43:38|0.22786
05:43:39|0.22783
05:43:40|0.22789
05:43:41|0.22773
05:43:42|0.22775
05:43:43|0.22775
05:43:44|0.22777
05:43:45|0.22805
05:43:46|0.22834
05:43:47|0.22827
05:43:48|0.22856
05:43:49|0.22849
05:43:50|0.22831
05:43:51|0.22833
05:43:52|0.2282
05:43:53|0.22813
05:43:55|0.22814
05:43:55|0.22836
05:43:56|0.22847
05:43:58|0.22839
05:43:59|0.22844
05:44:00|0.22832
05:44:02|0.22815
05:44:02|0.22817
05:44:03|0.22823
05:44:04|0.22831
05:44:05|0.22827
05:44:06|0.22827
05:44:07|0.22814
05:44:08|0.22819
05:44:09|0.22819
05:44:10|0.2284
05:44:12|0.22822
05:44:12|0.22827
05:44:13|0.22819
05:44:14|0.22816
05:44:15|0.22779
05:44:17|0.22749
05:44:17|0.22727
05:44:19|0.22708
05:44:19|0.22694
05:44:20|0.2271
05:44:21|0.22698
05:44:22|0.22688
05:44:23|0.2268
05:44:24|0.22686
05:44:25|0.22663
05:44:26|0.22678
05:44:28|0.22712
05:44:28|0.22686
05:44:29|0.22694
05:44:30|0.2266
05:44:31|0.22652
05:44:33|0.22652
05:44:33|0.22653
05:44:34|0.22638
05:44:35|0.22638
05:44:36|0.22619
05:44:38|0.22612
05:44:38|0.22567
05:44:39|0.22546
05:44:40|0.22568
05:44:42|0.22613
05:44:43|0.22584
05:44:43|0.22564
05:44:45|0.22596
05:44:45|0.22603
05:44:47|0.22603
05:44:47|0.22592
05:44:49|0.22595
05:44:50|0.22619
05:44:50|0.22604
05:44:51|0.22626
05:44:52|0.22618
05:44:53|0.22598
05:44:54|0.22612
05:44:55|0.22617
05:44:56|0.22575
05:44:57|0.22596
05:44:59|0.22601
05:45:00|0.22603
05:45:01|0.22599
05:45:02|0.22617
05:45:03|0.22582
05:45:04|0.22582
05:45:05|0.22582
05:45:06|0.22598
05:45:07|0.22596
05:45:09|0.22561
05:45:09|0.2257
05:45:11|0.22559
05:45:11|0.22551
05:45:12|0.22542
05:45:13|0.22517
05:45:14|0.22511
05:45:16|0.22529
05:45:16|0.22514
05:45:17|0.2249
05:45:18|0.22481
05:45:19|0.22452
05:45:21|0.22451
05:45:22|0.22424
05:45:22|0.22422
05:45:23|0.22423
05:45:24|0.22409
05:45:26|0.22417
05:45:27|0.22427
05:45:27|0.22471
05:45:28|0.2247
05:45:30|0.22481
05:45:31|0.22444
05:45:31|0.22457
05:45:32|0.22432
05:45:33|0.22447
05:45:35|0.2244
05:45:35|0.22456
05:45:36|0.2247
05:45:38|0.22473
05:45:39|0.22471
05:45:39|0.22457
05:45:40|0.22442
05:45:41|0.2246
05:45:43|0.22457
05:45:43|0.22468
05:45:44|0.22514
05:45:45|0.22497
05:45:47|0.22491
05:45:47|0.22496
05:45:49|0.22487
05:45:49|0.22487
05:45:50|0.2246
05:45:51|0.2246
05:45:52|0.22468
05:45:53|0.22464
05:45:54|0.22483
05:45:55|0.22483
05:45:56|0.22491
05:45:58|0.225
05:45:59|0.22514
05:46:00|0.22519
05:46:01|0.22519
05:46:03|0.22541
05:46:04|0.22566
05:46:04|0.22592
05:46:05|0.22657
05:46:07|0.22651
05:46:08|0.2271
05:46:08|0.22745
05:46:10|0.22742
05:46:11|0.22735
05:46:12|0.22716
05:46:13|0.22834
05:46:14|0.22816
05:46:14|0.22797
05:46:16|0.22804
05:46:17|0.22792
05:46:18|0.22834
05:46:19|0.22841
05:46:20|0.22832
05:46:21|0.22821
05:46:22|0.22833
05:46:23|0.22822
05:46:23|0.22828
05:46:25|0.22824
05:46:26|0.22831
05:46:27|0.22854
05:46:28|0.22819
05:46:28|0.22808
05:46:30|0.22845
05:46:31|0.22887
05:46:32|0.22854
05:46:32|0.22864
05:46:34|0.22864
05:46:34|0.22893
05:46:35|0.22882
05:46:37|0.22895
05:46:38|0.22873
05:46:39|0.22871
05:46:39|0.22856
05:46:41|0.22825
05:46:41|0.22805
05:46:43|0.22824
05:46:44|0.22817
05:46:45|0.22824
05:46:46|0.22817
05:46:46|0.22768
05:46:48|0.22735
05:46:48|0.22723
05:46:50|0.22738
05:46:51|0.227
05:46:52|0.22707
05:46:53|0.22744
05:46:54|0.22715
05:46:55|0.22715
05:46:56|0.22705
05:46:57|0.22705
05:46:58|0.22705
05:46:59|0.22705
05:47:00|0.22697
05:47:01|0.22692
05:47:02|0.2266
05:47:04|0.22629
05:47:04|0.22617
05:47:05|0.22591
05:47:06|0.22592
05:47:07|0.22629
05:47:08|0.22575
05:47:09|0.22576
05:47:10|0.22557
05:47:12|0.22572
05:47:13|0.22564
05:47:14|0.22541
05:47:15|0.22561
05:47:16|0.22587
05:47:17|0.22582
05:47:18|0.22611
05:47:19|0.22613
05:47:20|0.2261
05:47:21|0.22584
05:47:22|0.22596
05:47:23|0.22596
05:47:24|0.22575
05:47:25|0.22581
05:47:26|0.22588
05:47:27|0.22554
05:47:28|0.22571
05:47:29|0.22568
05:47:30|0.22566
05:47:31|0.22577
05:47:32|0.22587
05:47:33|0.22615
05:47:34|0.22594
05:47:35|0.2259
05:47:36|0.22611
05:47:37|0.22609
05:47:38|0.22595
05:47:39|0.22596
05:47:40|0.22609
05:47:41|0.22614
05:47:42|0.2261
05:47:43|0.22609
05:47:44|0.22609
05:47:45|0.22659
05:47:46|0.22672
05:47:47|0.22685
05:47:48|0.22676
05:47:49|0.22681
05:47:50|0.22676
05:47:51|0.22671
05:47:52|0.22671
05:47:53|0.22645
05:47:54|0.22637
05:47:55|0.22626
05:47:56|0.22621
05:47:57|0.22621
05:47:58|0.22619
05:47:59|0.22609
05:48:00|0.2257
05:48:01|0.22581
05:48:02|0.22581
05:48:03|0.22553
05:48:04|0.22553
05:48:05|0.22547
05:48:06|0.22549
05:48:07|0.22543
05:48:08|0.22529
05:48:09|0.22493
05:48:10|0.22493
05:48:11|0.22493
05:48:12|0.22512
05:48:13|0.2249
05:48:14|0.22486
05:48:15|0.22484
05:48:16|0.2249
05:48:17|0.2249
05:48:18|0.22476
05:48:19|0.22472
05:48:20|0.22467
05:48:21|0.22466
05:48:22|0.22468
05:48:24|0.22464
05:48:24|0.22451
05:48:25|0.22451
05:48:26|0.22425
05:48:27|0.22412
05:48:28|0.22401
05:48:29|0.22363
05:48:30|0.22362
05:48:31|0.22352
05:48:32|0.22322
05:48:33|0.22306
05:48:34|0.22342
05:48:35|0.22321
05:48:36|0.22328
05:48:37|0.22321
05:48:38|0.22297
05:48:39|0.22302
05:48:40|0.22284
05:48:41|0.22281
05:48:42|0.22272
05:48:43|0.22283
05:48:44|0.22257
05:48:45|0.22268
05:48:46|0.22233
05:48:47|0.22223
05:48:48|0.22182
05:48:49|0.22192
05:48:50|0.22141
05:48:51|0.22187
05:48:52|0.22146
05:48:53|0.22122
05:48:54|0.22092
05:48:55|0.22112
05:48:56|0.22155
05:48:57|0.22159
05:48:58|0.22155
05:48:59|0.22161
05:49:00|0.22163
05:49:01|0.22188
05:49:02|0.22119
05:49:04|0.22104
05:49:05|0.22111
05:49:06|0.22136
05:49:07|0.2212
05:49:08|0.22119
05:49:08|0.22122
05:49:10|0.22128
05:49:11|0.22113
05:49:11|0.22113
05:49:13|0.22114
05:49:13|0.22111
05:49:14|0.22108
05:49:15|0.22088
05:49:17|0.22088
05:49:18|0.22094
05:49:19|0.22103
05:49:20|0.22148
05:49:21|0.22175
05:49:22|0.22166
05:49:22|0.22175
05:49:24|0.22175
05:49:25|0.22189
05:49:25|0.22183
05:49:27|0.22252
05:49:28|0.2227
05:49:28|0.22263
05:49:30|0.22237
05:49:31|0.22253
05:49:32|0.22283
05:49:32|0.22289
05:49:33|0.2235
05:49:34|0.22365
05:49:35|0.22354
05:49:36|0.2229
05:49:37|0.22315
05:49:39|0.22367
05:49:40|0.22347
05:49:40|0.22335
05:49:41|0.22335
05:49:42|0.22335
05:49:44|0.22327
05:49:44|0.22327
05:49:45|0.22274
05:49:46|0.22254
05:49:48|0.22279
05:49:49|0.2227
05:49:49|0.2227
05:49:51|0.2227
05:49:51|0.2227
05:50:00|0.2227
05:50:01|0.22246
05:50:01|0.22221
05:50:02|0.2222
05:50:03|0.22209
05:50:05|0.22203
05:50:05|0.22203
05:50:06|0.22203
05:50:08|0.22176
05:50:08|0.22191
05:50:10|0.22191
05:50:11|0.22189
05:50:12|0.22191
05:50:13|0.22175
05:50:14|0.22172
05:50:15|0.22191
05:50:16|0.22192
05:50:17|0.22192
05:50:18|0.22198
05:50:19|0.22228
05:50:20|0.22227
05:50:21|0.2226
05:50:22|0.22288
05:50:23|0.22288
05:50:24|0.223
05:50:25|0.22298
05:50:26|0.22336
05:50:27|0.2236
05:50:28|0.22362
05:50:29|0.22358
05:50:30|0.22339
05:50:31|0.22329
05:50:32|0.22348
05:50:33|0.22494
05:50:34|0.22481
05:50:35|0.22551
05:50:36|0.22536
05:50:37|0.22547
05:50:38|0.22498
05:50:39|0.2249
05:50:40|0.22514
05:50:41|0.22517
05:50:42|0.22504
05:50:43|0.225
05:50:44|0.22492
05:50:45|0.22477
05:50:46|0.22424
05:50:47|0.22417
05:50:48|0.22415
05:50:49|0.22415
05:50:50|0.22422
05:50:51|0.22444
05:50:52|0.22445
05:50:53|0.2245
05:50:54|0.22446
05:50:55|0.22441
05:50:56|0.22448
05:50:57|0.22438
05:50:58|0.22435
05:50:59|0.22408
05:51:00|0.22413
05:51:01|0.22403
05:51:02|0.22386
05:51:03|0.22382
05:51:04|0.22394
05:51:05|0.22394
05:51:07|0.22499
05:51:07|0.22491
05:51:08|0.22499
05:51:10|0.22485
05:51:10|0.22485
05:51:12|0.22498
05:51:13|0.2248
05:51:14|0.2248
05:51:15|0.22478
05:51:16|0.22451
05:51:17|0.22434
05:51:18|0.22403
05:51:19|0.22418
05:51:20|0.22418
05:51:20|0.22418
05:51:22|0.22426
05:51:23|0.22425
05:51:24|0.22436
05:51:25|0.22436
05:51:26|0.22436
05:51:26|0.22491
05:51:28|0.22491
05:51:29|0.22484
05:51:30|0.22464
05:51:30|0.22477
05:51:32|0.22477
05:51:36|0.22475
05:51:36|0.22464
05:51:37|0.22475
05:51:39|0.22468
05:51:39|0.22442
05:51:40|0.22421
05:51:41|0.22399
05:51:42|0.22422
05:51:44|0.22402
05:51:44|0.22411
05:51:45|0.22412
05:51:46|0.22411
05:51:47|0.22418
05:51:48|0.22416
05:51:49|0.22417
05:51:50|0.22418
05:51:51|0.22378
05:51:52|0.22383
05:51:53|0.22394
05:51:54|0.22392
05:51:55|0.22362
05:51:56|0.22343
05:51:57|0.22355
05:51:58|0.22355
05:51:59|0.22355
05:52:00|0.22355
05:52:01|0.22353
05:52:02|0.22401
05:52:03|0.22406
05:52:04|0.22364
05:52:06|0.22365
05:52:07|0.22382
05:52:08|0.22382
05:52:09|0.22365
05:52:10|0.22367
05:52:11|0.22367
05:52:11|0.22343
05:52:13|0.22364
05:52:13|0.22364
05:52:15|0.22324
05:52:16|0.22321
05:52:17|0.22314
05:52:18|0.22336
05:52:19|0.22306
05:52:20|0.22306
05:52:21|0.2231
05:52:21|0.22311
05:52:22|0.22507
05:52:23|0.22513
05:52:25|0.22524
05:52:26|0.22575
05:52:27|0.2259
05:52:28|0.22666
05:52:29|0.22623
05:52:29|0.22651
05:52:31|0.22681
05:52:32|0.22709
05:52:33|0.22752
05:52:34|0.22736
05:52:35|0.22722
05:52:36|0.22782
05:52:37|0.22816
05:52:38|0.22778
05:52:39|0.22777
05:52:40|0.2276
05:52:41|0.22756
05:52:42|0.22731
05:52:43|0.22698
05:52:43|0.22728
05:52:44|0.22738
05:52:46|0.22736
05:52:47|0.22744
05:52:48|0.22742
05:52:49|0.22754
05:52:49|0.22764
05:52:51|0.22764
05:52:51|0.2275
05:52:53|0.2275
05:52:54|0.22718
05:52:55|0.22737
05:52:56|0.22715
05:52:57|0.2272
05:52:58|0.2272
05:52:59|0.22708
05:53:00|0.22704
05:53:01|0.22692
05:53:02|0.22692
05:53:03|0.22692
05:53:04|0.22694
05:53:05|0.22698
05:53:06|0.2272
05:53:08|0.22698
05:53:08|0.22701
05:53:10|0.22705
05:53:10|0.22715
05:53:12|0.2272
05:53:12|0.2272
05:53:14|0.22701
05:53:15|0.22694
05:53:15|0.22699
05:53:17|0.22704
05:53:18|0.22698
05:53:19|0.22692
05:53:20|0.2267
05:53:21|0.22651
05:53:24|0.22637
05:53:25|0.22644
05:53:26|0.22618
05:53:27|0.22637
05:53:28|0.22628
05:53:29|0.22628
05:53:32|0.22613
05:53:32|0.22625
05:53:34|0.22602
05:53:34|0.22601
05:53:35|0.22594
05:53:37|0.22597
05:53:37|0.2259
05:53:38|0.22581
05:53:39|0.22627
05:53:40|0.22711
05:53:41|0.22714
05:53:42|0.22735
05:53:43|0.22707
05:53:44|0.22697
05:53:45|0.22697
05:53:46|0.22701
05:53:48|0.22777
05:53:49|0.22804
05:53:49|0.22777
05:53:51|0.22778
05:53:52|0.22793
05:53:53|0.22786
05:53:54|0.22828
05:53:55|0.22831
05:53:56|0.22871
05:53:57|0.22859
05:53:58|0.22879
05:53:59|0.22858
05:54:00|0.22827
05:54:01|0.22853
05:54:02|0.229
05:54:03|0.22941
05:54:04|0.22988
05:54:05|0.23
05:54:06|0.22998
05:54:07|0.22959
05:54:09|0.22991
05:54:10|0.23022
05:54:11|0.22991
05:54:11|0.23051
05:54:13|0.23192
05:54:13|0.23165
05:54:14|0.23172
05:54:16|0.23172
05:54:17|0.23174
05:54:17|0.23154
05:54:18|0.23163
05:54:19|0.2318
05:54:21|0.23111
05:54:22|0.23109
05:54:23|0.2309
05:54:24|0.2309
05:54:24|0.23039
05:54:26|0.23047
05:54:27|0.23057
05:54:28|0.2307
05:54:29|0.23057
05:54:30|0.23061
05:54:31|0.23036
05:54:32|0.23107
05:54:33|0.23116
05:54:34|0.23116
05:54:35|0.23119
05:54:36|0.23118
05:54:37|0.23104
05:54:38|0.23104
05:54:39|0.23151
05:54:40|0.23178
05:54:41|0.23198
05:54:42|0.23186
05:54:43|0.23166
05:54:44|0.23186
05:54:45|0.23203
05:54:46|0.23203
05:54:48|0.23181
05:54:48|0.23121
05:54:49|0.23166
05:54:50|0.23161
05:54:51|0.23246
05:54:52|0.23236
05:54:53|0.23241
05:54:54|0.23225
05:54:55|0.23207
05:54:56|0.23222
05:54:57|0.23266
05:54:58|0.23226
05:55:00|0.23253
05:55:00|0.23266
05:55:02|0.2322
05:55:03|0.23236
05:55:03|0.23258
05:55:04|0.23243
05:55:05|0.23254
05:55:07|0.2336
05:55:11|0.23365
05:55:12|0.23346
05:55:14|0.23331
05:55:16|0.23332
05:55:16|0.23368
05:55:18|0.23382
05:55:20|0.23373
05:55:21|0.23345
05:55:22|0.23351
05:55:25|0.233
05:55:26|0.23269
05:55:27|0.23222
05:55:28|0.23211
05:55:29|0.23217
05:55:31|0.232
05:55:32|0.2321
05:55:33|0.23196
05:55:36|0.23172
05:55:37|0.23177
05:55:37|0.23121
05:55:38|0.23104
05:55:39|0.23124
05:55:41|0.23155
05:55:42|0.23154
05:55:43|0.23175
05:55:43|0.23177
05:55:44|0.23154
05:55:46|0.23166
05:55:46|0.23171
05:55:47|0.23172
05:55:50|0.23166
05:55:51|0.23161
05:55:52|0.23117
05:55:53|0.23136
05:55:54|0.23099
05:55:55|0.23117
05:55:58|0.23107
05:55:58|0.23174
05:56:00|0.23176
05:56:00|0.23201
05:56:01|0.23202
05:56:02|0.23218
05:56:03|0.23221
05:56:04|0.23189
05:56:06|0.23222
05:56:07|0.23222
05:56:08|0.2321
05:56:09|0.23204
05:56:10|0.23197
05:56:11|0.23219
05:56:12|0.23221
05:56:14|0.23222
05:56:15|0.23249
05:56:16|0.23253
05:56:17|0.23262
05:56:18|0.23281
05:56:20|0.23289
05:56:21|0.23329
05:56:21|0.23318
05:56:23|0.23329
05:56:24|0.23318
05:56:25|0.2332
05:56:27|0.23306
05:56:27|0.234
05:56:29|0.23344
05:56:30|0.23387
05:56:30|0.2343
05:56:32|0.2343
05:56:33|0.23453
05:56:34|0.23435
05:56:35|0.23429
05:56:36|0.23409
05:56:37|0.2341
05:56:38|0.23418
05:56:39|0.23415
05:56:40|0.23392
05:56:40|0.2335
05:56:42|0.23374
05:56:43|0.23314
05:56:43|0.23327
05:56:46|0.23328
05:56:47|0.2338
05:56:48|0.23361
05:56:48|0.23369
05:56:50|0.23343
05:56:51|0.23342
05:56:52|0.23356
05:56:53|0.23407
05:56:54|0.23338
05:56:55|0.23341
05:56:56|0.23351
05:56:58|0.2335
05:56:59|0.23403
05:57:00|0.23407
05:57:01|0.23397
05:57:02|0.23427
05:57:03|0.23426
05:57:04|0.2343
05:57:05|0.2346
05:57:06|0.23475
05:57:07|0.23494
05:57:08|0.23527
05:57:10|0.235
05:57:10|0.23509
05:57:11|0.23494
05:57:12|0.23479
05:57:14|0.23488
05:57:15|0.23508
05:57:15|0.23494
05:57:17|0.23489
05:57:18|0.23492
05:57:19|0.23483
05:57:20|0.23484
05:57:21|0.23591
05:57:22|0.23567
05:57:23|0.23608
05:57:24|0.23597
05:57:25|0.23606
05:57:26|0.23599
05:57:27|0.23648
05:57:29|0.23654
05:57:29|0.23642
05:57:30|0.23643
05:57:31|0.23615
05:57:33|0.23592
05:57:33|0.23621
05:57:34|0.23635
05:57:35|0.23621
05:57:37|0.23537
05:57:38|0.23541
05:57:38|0.23519
05:57:40|0.23519
05:57:41|0.23521
05:57:42|0.2349
05:57:43|0.23492
05:57:43|0.23511
05:57:44|0.23478
05:57:46|0.23517
05:57:47|0.23527
05:57:48|0.23534
05:57:49|0.23569
05:57:49|0.23565
05:57:51|0.23629
05:57:52|0.23647
05:57:53|0.23647
05:57:54|0.23649
05:57:55|0.23649
05:57:55|0.23683
05:57:57|0.23693
05:57:58|0.23669
05:57:59|0.23684
05:58:00|0.23683
05:58:00|0.23671
05:58:02|0.2364
05:58:03|0.23636
05:58:04|0.23608
05:58:05|0.2363
05:58:06|0.23638
05:58:07|0.2363
05:58:08|0.23625
05:58:09|0.23632
05:58:11|0.2362
05:58:11|0.23605
05:58:18|0.23578
05:58:19|0.23537
05:58:20|0.23533
05:58:21|0.23562
05:58:22|0.23568
05:58:23|0.23554
05:58:24|0.23593
05:58:25|0.23565
05:58:26|0.23563
05:58:27|0.23556
05:58:28|0.23567
05:58:29|0.23563
05:58:30|0.23545
05:58:32|0.23551
05:58:32|0.23536
05:58:34|0.2351
05:58:36|0.23516
05:58:37|0.23471
05:58:39|0.23452
05:58:40|0.23477
05:58:40|0.2349
05:58:42|0.23494
05:58:43|0.23509
05:58:43|0.23514
05:58:45|0.23519
05:58:47|0.23522
05:58:47|0.23564
05:58:49|0.23582
05:58:49|0.2357
05:58:52|0.2356
05:58:52|0.23567
05:58:53|0.23569
05:58:54|0.23566
05:58:55|0.236
05:58:56|0.23556
05:58:57|0.23562
05:58:58|0.23613
05:59:00|0.23572
05:59:01|0.23571
05:59:01|0.2357
05:59:03|0.23561
05:59:04|0.2356
05:59:05|0.23555
05:59:06|0.23561
05:59:07|0.2356
05:59:08|0.23544
05:59:09|0.23554
05:59:10|0.2355
05:59:12|0.23605
05:59:13|0.23623
05:59:14|0.23602
05:59:15|0.23613
05:59:17|0.23594
05:59:18|0.2359
05:59:19|0.23587
05:59:20|0.23602
05:59:21|0.23602
05:59:22|0.23591
05:59:23|0.2361
05:59:24|0.23611
05:59:25|0.23611
05:59:26|0.236
05:59:27|0.23579
05:59:29|0.23568
05:59:30|0.23572
05:59:31|0.23569
05:59:31|0.2357
05:59:33|0.2355
05:59:34|0.23566
05:59:35|0.23565
05:59:36|0.23557
05:59:37|0.2357
05:59:39|0.23519
05:59:39|0.23501
05:59:40|0.23528
05:59:41|0.23496
05:59:43|0.23467
05:59:44|0.23474
05:59:46|0.23461
05:59:47|0.23467
05:59:48|0.2345
05:59:50|0.23465
05:59:50|0.2346
05:59:51|0.23461
05:59:52|0.23454
05:59:54|0.23487
05:59:55|0.23489
05:59:56|0.23501
05:59:57|0.23511
05:59:58|0.23536
05:59:58|0.23533
06:00:00|0.23532
06:00:00|0.23542
06:00:02|0.23537
06:00:04|0.23528
06:00:04|0.23519
06:00:05|0.23519
06:00:06|0.23488
06:00:07|0.23488
06:00:08|0.23436
06:00:09|0.23377
06:00:10|0.23376
06:00:12|0.23356
06:00:13|0.23256
06:00:13|0.23281
06:00:15|0.23236
06:00:15|0.23276
06:00:16|0.23237
06:00:17|0.23263
06:00:18|0.23246
06:00:20|0.23305
06:00:20|0.23281
06:00:22|0.23298
06:00:22|0.23265
06:00:23|0.23257
06:00:24|0.23257
06:00:25|0.23281
06:00:26|0.23278
06:00:27|0.23273
06:00:29|0.23294
06:00:29|0.23296
06:00:30|0.23345
06:00:32|0.23293
06:00:32|0.23294
06:00:34|0.23272
06:00:34|0.23245
06:00:36|0.23275
06:00:38|0.2325
06:00:38|0.23281
06:00:39|0.23294
06:00:40|0.233
06:00:41|0.23287
06:00:42|0.23288
06:00:43|0.23288
06:00:44|0.233
06:00:45|0.23287
06:00:46|0.23288
06:00:47|0.23288
06:00:48|0.23262
06:00:49|0.23288
06:00:50|0.23266
06:00:51|0.23266
06:00:52|0.23277
06:00:53|0.23294
06:00:54|0.23294
06:00:55|0.23304
06:00:56|0.23304
06:00:57|0.233
06:00:58|0.23338
06:01:00|0.23331
06:01:01|0.23328
06:01:02|0.23328
06:01:02|0.23288
06:01:04|0.23271
06:01:04|0.23282
06:01:05|0.23252
06:01:07|0.23244
06:01:09|0.23281
06:01:09|0.23221
06:01:10|0.2322
06:01:12|0.23238
06:01:13|0.2321
06:01:15|0.23207
06:01:15|0.23207
06:01:16|0.23171
06:01:17|0.23178
06:01:19|0.2317
06:01:20|0.2316
06:01:21|0.23152
06:01:22|0.23161
06:01:23|0.23151
06:01:24|0.23128
06:01:25|0.2314
06:01:26|0.23129
06:01:27|0.23132
06:01:28|0.23129
06:01:29|0.23147
06:01:30|0.23128
06:01:31|0.23107
06:01:32|0.23129
06:01:33|0.23131
06:01:34|0.23139
06:01:35|0.23129
06:01:36|0.23179
06:01:37|0.23175
06:01:38|0.23207
06:01:39|0.23195
06:01:40|0.23195
06:01:41|0.23224
06:01:42|0.23208
06:01:43|0.23236
06:01:44|0.23219
06:01:45|0.23221
06:01:46|0.23224
06:01:47|0.23243
06:01:48|0.23243
06:01:50|0.23243
06:01:50|0.23236
06:01:52|0.23221
06:01:53|0.23208
06:01:54|0.23208
06:01:54|0.23212
06:01:56|0.23205
06:01:56|0.23223
06:01:58|0.23215
06:02:00|0.23238
06:02:00|0.232
06:02:01|0.23162
06:02:02|0.23159
06:02:03|0.23139
06:02:04|0.23121
06:02:06|0.2309
06:02:07|0.23076
06:02:08|0.23054
06:02:09|0.23068
06:02:09|0.23051
06:02:10|0.23076
06:02:12|0.23053
06:02:13|0.23073
06:02:14|0.2308
06:02:15|0.23079
06:02:17|0.23125
06:02:18|0.23104
06:02:19|0.2314
06:02:20|0.2314
06:02:21|0.23144
06:02:22|0.23144
06:02:23|0.23171
06:02:23|0.23175
06:02:25|0.23175
06:02:27|0.23171
06:02:27|0.23209
06:02:28|0.23216
06:02:29|0.23209
06:02:30|0.23209
06:02:31|0.2321
06:02:32|0.23225
06:02:33|0.23225
06:02:34|0.23235
06:02:35|0.23241
06:02:37|0.23269
06:02:38|0.23272
06:02:39|0.23295
06:02:39|0.23295
06:02:41|0.23299
06:02:42|0.23313
06:02:44|0.23299
06:02:44|0.23326
06:02:45|0.23289
06:02:46|0.23294
06:02:47|0.23284
06:02:48|0.23279
06:02:49|0.23291
06:02:51|0.23285
06:02:52|0.23281
06:02:53|0.23285
06:02:54|0.23291
06:02:56|0.23285
06:02:57|0.23291
06:02:57|0.233
06:02:59|0.23287
06:03:00|0.23279
06:03:01|0.23286
06:03:02|0.233
06:03:03|0.23318
06:03:03|0.23333
06:03:05|0.23347
06:03:06|0.23348
06:03:07|0.23362
06:03:08|0.23368
06:03:09|0.23351
06:03:10|0.23366
06:03:11|0.2336
06:03:12|0.23363
06:03:13|0.23356
06:03:14|0.23356
06:03:15|0.2338
06:03:16|0.2334
06:03:18|0.23354
06:03:18|0.23348
06:03:19|0.23291
06:03:20|0.23282
06:03:21|0.23293
06:03:22|0.23295
06:03:23|0.23294
06:03:24|0.23269
06:03:25|0.23269
06:03:27|0.23278
06:03:27|0.23278
06:03:30|0.23233
06:03:30|0.23186
06:03:31|0.23177
06:03:32|0.23179
06:03:33|0.23187
06:03:34|0.23202
06:03:35|0.23182
06:03:36|0.23186
06:03:37|0.2317
06:03:38|0.23166
06:03:39|0.23169
06:03:41|0.2318
06:03:41|0.23181
06:03:42|0.23199
06:03:43|0.2318
06:03:44|0.23179
06:03:46|0.23215
06:03:46|0.23205
06:03:48|0.23202
06:03:49|0.23227
06:03:50|0.23228
06:03:51|0.23228
06:03:51|0.23228
06:03:53|0.23218
06:03:54|0.23218
06:03:55|0.23208
06:03:56|0.23208
06:03:57|0.23175
06:03:58|0.23172
06:03:59|0.23168
06:04:00|0.23184
06:04:01|0.23169
06:04:02|0.23169
06:04:03|0.23169
06:04:04|0.2314
06:04:05|0.2313
06:04:06|0.23092
06:04:07|0.2309
06:04:08|0.2309
06:04:09|0.23042
06:04:10|0.23058
06:04:11|0.2305
06:04:12|0.23057
06:04:13|0.23069
06:04:14|0.23043
06:04:15|0.23058
06:04:17|0.23032
06:04:17|0.2304
06:04:19|0.23032
06:04:20|0.23023
06:04:21|0.2303
06:04:22|0.2299
06:04:23|0.2296
06:04:23|0.22942
06:04:25|0.2294
06:04:26|0.22939
06:04:26|0.22937
06:04:28|0.22914
06:04:29|0.22904
06:04:31|0.22953
06:04:32|0.2295
06:04:33|0.22971
06:04:34|0.2295
06:04:34|0.22929
06:04:36|0.22931
06:04:37|0.22948
06:04:38|0.22855
06:04:39|0.22904
06:04:40|0.22883
06:04:41|0.22951
06:04:42|0.23076
06:04:42|0.23055
06:04:43|0.23026
06:04:45|0.22991
06:04:46|0.22982
06:04:46|0.22977
06:04:48|0.22989
06:04:49|0.22998
06:04:50|0.23009
06:04:51|0.23018
06:04:51|0.23047
06:04:53|0.23058
06:04:54|0.23095
06:04:55|0.2307
06:04:56|0.23076
06:04:56|0.23076
06:04:58|0.23087
06:04:59|0.23083
06:05:00|0.23061
06:05:00|0.23061
06:05:02|0.23037
06:05:03|0.23037
06:05:04|0.23029
06:05:06|0.2303
06:05:06|0.2303
06:05:08|0.2303
06:05:08|0.23029
06:05:09|0.23026
06:05:11|0.23023
06:05:11|0.2303
06:05:13|0.23
06:05:13|0.23018
06:05:15|0.23011
06:05:15|0.23031
06:05:17|0.23
06:05:18|0.22977
06:05:19|0.22977
06:05:21|0.22972
06:05:22|0.2294
06:05:23|0.22952
06:05:24|0.22936
06:05:25|0.22909
06:05:26|0.22916
06:05:27|0.22923
06:05:28|0.22935
06:05:29|0.22933
06:05:30|0.22938
06:05:32|0.22968
06:05:32|0.22956
06:05:33|0.22949
06:05:34|0.22963
06:05:35|0.2295
06:05:36|0.2296
06:05:37|0.22963
06:05:38|0.22964
06:05:39|0.22966
06:05:40|0.22968
06:05:41|0.2297
06:05:42|0.22928
06:05:43|0.22923
06:05:44|0.22933
06:05:45|0.22933
06:05:46|0.22933
06:05:47|0.22911
06:05:48|0.22912
06:05:50|0.22912
06:05:50|0.229
06:05:51|0.22894
06:05:52|0.22912
06:05:53|0.22878
06:05:54|0.22855
06:05:55|0.22855
06:05:56|0.22836
06:05:57|0.22871
06:05:58|0.22854
06:05:59|0.22862
06:06:00|0.22854
06:06:01|0.22859
06:06:02|0.22859
06:06:03|0.22871
06:06:04|0.22889
06:06:06|0.22901
06:06:06|0.2282
06:06:08|0.22825
06:06:08|0.22819
06:06:10|0.228
06:06:11|0.22821
06:06:11|0.22804
06:06:12|0.22808
06:06:13|0.22808
06:06:14|0.22794
06:06:16|0.22792
06:06:17|0.22796
06:06:17|0.22747
06:06:18|0.22783
06:06:20|0.22802
06:06:21|0.22818
06:06:21|0.22831
06:06:22|0.22797
06:06:23|0.22861
06:06:24|0.22884
06:06:25|0.22886
06:06:27|0.22886
06:06:27|0.22874
06:06:28|0.22881
06:06:29|0.22884
06:06:30|0.22897
06:06:31|0.22905
06:06:33|0.229
06:06:34|0.22907
06:06:35|0.22907
06:06:35|0.22944
06:06:36|0.22933
06:06:38|0.2293
06:06:39|0.22938
06:06:40|0.22918
06:06:41|0.22925
06:06:42|0.22928
06:06:43|0.22928
06:06:44|0.22925
06:06:45|0.22928
06:06:46|0.22936
06:06:47|0.22918
06:06:47|0.22928
06:06:49|0.22923
06:06:50|0.22923
06:06:51|0.22912
06:06:52|0.22912
06:06:53|0.22906
06:06:54|0.22881
06:06:55|0.22894
06:06:56|0.22894
06:06:57|0.22894
06:06:58|0.22894
06:06:59|0.22895
06:07:00|0.22895
06:07:01|0.22895
06:07:02|0.22895
06:07:03|0.22871
06:07:04|0.22871
06:07:05|0.22893
06:07:06|0.22895
06:07:07|0.22902
06:07:08|0.22898
06:07:09|0.22905
06:07:10|0.22905
06:07:11|0.22902
06:07:12|0.2288
06:07:13|0.22866
06:07:14|0.22844
06:07:15|0.22852
06:07:16|0.22875
06:07:17|0.22849
06:07:19|0.22861
06:07:20|0.22832
06:07:20|0.22834
06:07:22|0.22834
06:07:22|0.22852
06:07:23|0.22852
06:07:25|0.22852
06:07:26|0.22846
06:07:27|0.22874
06:07:29|0.22911
06:07:30|0.22911
06:07:31|0.22914
06:07:32|0.2293
06:07:33|0.2293
06:07:34|0.2293
06:07:36|0.22938
06:07:36|0.22956
06:07:37|0.22943
06:07:38|0.22932
06:07:39|0.22932
06:07:40|0.22941
06:07:41|0.22932
06:07:42|0.22932
06:07:43|0.22932
06:07:45|0.22938
06:07:46|0.22929
06:07:47|0.22871
06:07:48|0.22894
06:07:49|0.2291
06:07:50|0.2291
06:07:51|0.2291
06:07:52|0.22922
06:07:53|0.22922
06:07:54|0.2294
06:07:55|0.22922
06:07:56|0.22928
06:07:57|0.22931
06:07:58|0.22931
06:07:59|0.22939
06:08:00|0.22941
06:08:01|0.22928
06:08:02|0.22901
06:08:04|0.22893
06:08:04|0.22897
06:08:05|0.22893
06:08:06|0.22878
06:08:07|0.22874
06:08:08|0.22872
06:08:09|0.22872
06:08:11|0.22842
06:08:11|0.22842
06:08:12|0.22842
06:08:13|0.22839
06:08:14|0.22826
06:08:15|0.22831
06:08:16|0.22831
06:08:17|0.22836
06:08:18|0.22835
06:08:19|0.22835
06:08:20|0.22836
06:08:21|0.22823
06:08:23|0.2283
06:08:24|0.2283
06:08:25|0.22838
06:08:27|0.2284
06:08:28|0.22848
06:08:29|0.2286
06:08:30|0.22888
06:08:31|0.22878
06:08:32|0.22888
06:08:33|0.22888
06:08:34|0.22888
06:08:36|0.22859
06:08:36|0.22848
06:08:37|0.22857
06:08:38|0.22857
06:08:39|0.22857
06:08:41|0.22857
06:08:41|0.22872
06:08:42|0.22868
06:08:43|0.22881
06:08:44|0.22882
06:08:46|0.22867
06:08:46|0.22863
06:08:47|0.22869
06:08:48|0.2289
06:08:49|0.22906
06:08:51|0.22902
06:08:51|0.22902
06:08:52|0.22902
06:08:53|0.22902
06:08:54|0.22919
06:08:56|0.22936
06:08:56|0.22934
06:08:57|0.22914
06:08:58|0.2289
06:09:00|0.22896
06:09:01|0.22881
06:09:01|0.22881
06:09:03|0.22881
06:09:04|0.22867
06:09:05|0.22866
06:09:06|0.22866
06:09:07|0.22853
06:09:08|0.22851
06:09:09|0.22832
06:09:10|0.22826
06:09:11|0.22838
06:09:12|0.22838
06:09:13|0.22824
06:09:13|0.22824
06:09:14|0.22812
06:09:16|0.22823
06:09:16|0.22823
06:09:18|0.2282
06:09:18|0.2282
06:09:20|0.22822
06:09:20|0.2283
06:09:22|0.22798
06:09:23|0.22798
06:09:25|0.22812
06:09:25|0.22798
06:09:27|0.22781
06:09:28|0.22775
06:09:29|0.22779
06:09:30|0.22779
06:09:31|0.22775
06:09:32|0.22775
06:09:33|0.22775
06:09:34|0.22775
06:09:35|0.22764
06:09:36|0.2275
06:09:37|0.22738
06:09:38|0.22714
06:09:39|0.22736
06:09:40|0.227
06:09:41|0.22711
06:09:42|0.22702
06:09:43|0.22705
06:09:44|0.22714
06:09:44|0.22691
06:09:46|0.2269
06:09:46|0.2269
06:09:48|0.22686
06:09:49|0.2269
06:09:50|0.22717
06:09:51|0.22695
06:09:52|0.22693
06:09:53|0.22699
06:09:54|0.22714
06:09:55|0.22719
06:09:56|0.22719
06:09:57|0.22728
06:09:58|0.22728
06:09:59|0.22715
06:10:00|0.22721
06:10:01|0.22721
06:10:02|0.22741
06:10:03|0.22761
06:10:04|0.2278
06:10:05|0.2283
06:10:06|0.22833
06:10:07|0.22852
06:10:08|0.22865
06:10:09|0.22873
06:10:10|0.22848
06:10:11|0.22863
06:10:12|0.22871
06:10:13|0.22864
06:10:14|0.22885
06:10:15|0.22884
06:10:16|0.22865
06:10:17|0.22882
06:10:18|0.22871
06:10:19|0.22886
06:10:20|0.22886
06:10:21|0.22877
06:10:23|0.22884
06:10:24|0.22891
06:10:25|0.22891
06:10:26|0.22895
06:10:27|0.22904
06:10:28|0.22895
06:10:29|0.22884
06:10:31|0.22851
06:10:32|0.2285
06:10:33|0.22856
06:10:34|0.22892
06:10:35|0.22857
06:10:36|0.22873
06:10:37|0.22873
06:10:38|0.22878
06:10:39|0.22875
06:10:40|0.22876
06:10:41|0.22876
06:10:42|0.22859
06:10:43|0.22871
06:10:44|0.22867
06:10:46|0.22867
06:10:48|0.22865
06:10:49|0.22867
06:10:50|0.22858
06:10:51|0.22843
06:10:52|0.22843
06:10:53|0.22843
06:10:55|0.22843
06:10:55|0.22848
06:10:56|0.22861
06:10:58|0.22849
06:10:58|0.22868
06:11:00|0.22868
06:11:00|0.22874
06:11:01|0.22874
06:11:03|0.22843
06:11:03|0.22832
06:11:05|0.2281
06:11:06|0.22804
06:11:07|0.22807
06:11:08|0.22816
06:11:09|0.22831
06:11:10|0.2284
06:11:13|0.2284
06:11:14|0.22778
06:11:14|0.22778
06:11:15|0.22791
06:11:16|0.22802
06:11:18|0.22787
06:11:19|0.22793
06:11:19|0.22793
06:11:21|0.22813
06:11:21|0.22803
06:11:24|0.22827
06:11:25|0.22813
06:11:27|0.2281
06:11:27|0.22814
06:11:28|0.22814
06:11:29|0.22814
06:11:30|0.22814
06:11:31|0.22813
06:11:32|0.22815
06:11:33|0.22812
06:11:35|0.22812
06:11:36|0.22806
06:11:36|0.22814
06:11:37|0.22814
06:11:39|0.22817
06:11:40|0.22844
06:11:41|0.22844
06:11:43|0.22844
06:11:43|0.22833
06:11:44|0.22827
06:11:45|0.22827
06:11:46|0.2281
06:11:47|0.2281
06:11:48|0.2281
06:11:49|0.22829
06:11:51|0.22829
06:11:51|0.22822
06:11:52|0.22822
06:11:53|0.22822
06:11:54|0.22877
06:11:55|0.22877
06:11:56|0.22895
06:11:59|0.22909
06:11:59|0.22957
06:12:00|0.22965
06:12:01|0.22958
06:12:02|0.2296
06:12:03|0.22959
06:12:04|0.23
06:12:05|0.22981
06:12:06|0.23047
06:12:07|0.23063
06:12:08|0.231
06:12:09|0.2314
06:12:11|0.2314
06:12:11|0.23129
06:12:12|0.23083
06:12:13|0.2309
06:12:14|0.23077
06:12:16|0.23077
06:12:16|0.23077
06:12:17|0.23083
06:12:18|0.23096
06:12:19|0.23096
06:12:21|0.23124
06:12:21|0.2309
06:12:22|0.23107
06:12:23|0.23121
06:12:24|0.23128
06:12:25|0.23115
06:12:27|0.23103
06:12:27|0.23115
06:12:29|0.23094
06:12:30|0.23083
06:12:30|0.23081
06:12:32|0.23086
06:12:33|0.23064
06:12:33|0.23064
06:12:34|0.23024
06:12:36|0.23038
06:12:37|0.23032
06:12:38|0.23042
06:12:39|0.23038
06:12:40|0.23041
06:12:41|0.23051
06:12:41|0.23051
06:12:43|0.23069
06:12:44|0.23065
06:12:45|0.23058
06:12:46|0.23058
06:12:47|0.23059
06:12:48|0.23069
06:12:49|0.23083
06:12:50|0.23051
06:12:52|0.23092
06:12:52|0.23099
06:12:53|0.23128
06:12:54|0.23089
06:12:55|0.23102
06:12:56|0.23109
06:12:57|0.23105
06:12:58|0.23105
06:12:59|0.23124
06:13:01|0.23107
06:13:01|0.23119
06:13:03|0.23115
06:13:04|0.23127
06:13:05|0.23115
06:13:06|0.23122
06:13:06|0.23122
06:13:07|0.23097
06:13:09|0.23123
06:13:09|0.23098
06:13:10|0.23091
06:13:12|0.23104
06:13:13|0.23104
06:13:14|0.23092
06:13:15|0.23092
06:13:15|0.23092
06:13:16|0.23092
06:13:18|0.23092
06:13:19|0.23092
06:13:20|0.23092
06:13:21|0.23109
06:13:21|0.23109
06:13:23|0.23102
06:13:24|0.23126
06:13:25|0.23126
06:13:26|0.23117
06:13:27|0.2313
06:13:28|0.23107
06:13:29|0.23125
06:13:31|0.23125
06:13:32|0.23131
06:13:32|0.23119
06:13:34|0.23128
06:13:35|0.23128
06:13:36|0.23126
06:13:37|0.23126
06:13:38|0.231
06:13:39|0.23107
06:13:40|0.23107
06:13:40|0.23107
06:13:42|0.23101
06:13:43|0.2307
06:13:44|0.23069
06:13:45|0.23069
06:13:46|0.23017
06:13:47|0.23018
06:13:48|0.23018
06:13:49|0.23018
06:13:50|0.22997
06:13:51|0.23018
06:13:52|0.23018
06:13:53|0.23011
06:13:54|0.23011
06:13:55|0.23036
06:13:56|0.23021
06:13:57|0.23013
06:13:58|0.23011
06:13:59|0.23
06:14:00|0.22955
06:14:01|0.22965
06:14:02|0.22965
06:14:03|0.22944
06:14:04|0.22956
06:14:05|0.22956
06:14:06|0.22969
06:14:07|0.22984
06:14:08|0.22969
06:14:10|0.22969
06:14:10|0.22957
06:14:11|0.22968
06:14:12|0.2297
06:14:14|0.2297
06:14:15|0.22997
06:14:16|0.23005
06:14:17|0.23015
06:14:18|0.23018
06:14:19|0.23032
06:14:19|0.23032
06:14:21|0.2303
06:14:22|0.23027
06:14:23|0.23027
06:14:24|0.23031
06:14:26|0.23036
06:14:26|0.23107
06:14:28|0.23115
06:14:30|0.23116
06:14:31|0.23119
06:14:32|0.23115
06:14:32|0.2313
06:14:34|0.23129
06:14:35|0.23137
06:14:35|0.23122
06:14:37|0.23122
06:14:38|0.23123
06:14:39|0.23122
06:14:40|0.23122
06:14:41|0.23102
06:14:42|0.23093
06:14:43|0.23098
06:14:44|0.23084
06:14:45|0.231
06:14:46|0.23118
06:14:47|0.23103
06:14:48|0.23103
06:14:49|0.23082
06:14:50|0.23102
06:14:51|0.23104
06:14:52|0.23115
06:14:53|0.23117
06:14:54|0.23117
06:14:55|0.23118
06:14:57|0.23117
06:14:58|0.23104
06:14:59|0.23104
06:15:00|0.23104
06:15:01|0.23102
06:15:04|0.23105
06:15:04|0.23111
06:15:05|0.23102
06:15:07|0.23118
06:15:08|0.23113
06:15:08|0.23106
06:15:09|0.23151
06:15:11|0.23129
06:15:12|0.2313
06:15:13|0.2313
06:15:15|0.23137
06:15:16|0.23127
06:15:17|0.23127
06:15:19|0.2312
06:15:19|0.23089
06:15:21|0.23068
06:15:21|0.23064
06:15:22|0.23064
06:15:24|0.23064
06:15:24|0.2306
06:15:25|0.23044
06:15:27|0.23051
06:15:28|0.23047
06:15:29|0.23064
06:15:30|0.23027
06:15:31|0.23
06:15:32|0.23003
06:15:33|0.2299
06:15:34|0.22973
06:15:35|0.22978
06:15:36|0.22936
06:15:37|0.22934
06:15:38|0.22961
06:15:39|0.22962
06:15:40|0.22962
06:15:41|0.22962
06:15:42|0.22962
06:15:43|0.2296
06:15:44|0.22958
06:15:45|0.22956
06:15:46|0.22928
06:15:47|0.22919
06:15:48|0.22916
06:15:49|0.22905
06:15:50|0.22905
06:15:51|0.22891
06:15:52|0.22891
06:15:53|0.22882
06:15:54|0.22903
06:15:55|0.22903
06:15:56|0.22899
06:15:58|0.22811
06:15:58|0.22831
06:15:59|0.22831
06:16:01|0.22832
06:16:01|0.228
06:16:02|0.22805
06:16:03|0.22804
06:16:04|0.22795
06:16:06|0.228
06:16:06|0.228
06:16:07|0.22709
06:16:09|0.22712
06:16:10|0.22706
06:16:11|0.22709
06:16:12|0.22668
06:16:13|0.2267
06:16:15|0.22671
06:16:15|0.22687
06:16:16|0.22687
06:16:18|0.22695
06:16:18|0.22647
06:16:19|0.22645
06:16:20|0.2264
06:16:21|0.22639
06:16:22|0.22635
06:16:23|0.22633
06:16:24|0.22654
06:16:25|0.22661
06:16:27|0.2268
06:16:29|0.22691
06:16:30|0.22743
06:16:31|0.22678
06:16:31|0.22722
06:16:32|0.22707
06:16:33|0.227
06:16:35|0.227
06:16:36|0.22672
06:16:37|0.22672
06:16:37|0.22661
06:16:38|0.22658
06:16:40|0.22645
06:16:41|0.22635
06:16:42|0.22635
06:16:43|0.22635
06:16:44|0.22643
06:16:45|0.22645
06:16:45|0.2264
06:16:46|0.2264
06:16:47|0.22639
06:16:48|0.22635
06:16:49|0.22636
06:16:50|0.22618
06:16:51|0.22601
06:16:52|0.22579
06:16:53|0.22589
06:16:55|0.22634
06:16:55|0.22613
06:16:56|0.22613
06:16:57|0.2261
06:16:59|0.2261
06:17:01|0.22583
06:17:01|0.22545
06:17:02|0.22502
06:17:03|0.22515
06:17:04|0.225
06:17:05|0.22531
06:17:07|0.22535
06:17:07|0.22513
06:17:08|0.22513
06:17:10|0.22515
06:17:11|0.22509
06:17:12|0.22509
06:17:13|0.22504
06:17:14|0.22501
06:17:15|0.2252
06:17:16|0.22497
06:17:17|0.225
06:17:18|0.22494
06:17:20|0.22478
06:17:21|0.22479
06:17:21|0.22475
06:17:22|0.22461
06:17:23|0.22477
06:17:24|0.2248
06:17:25|0.22479
06:17:27|0.22438
06:17:27|0.22432
06:17:29|0.22426
06:17:29|0.2247
06:17:31|0.22473
06:17:33|0.22482
06:17:33|0.22491
06:17:34|0.22488
06:17:35|0.22469
06:17:36|0.22468
06:17:37|0.22486
06:17:39|0.22482
06:17:40|0.22475
06:17:42|0.22485
06:17:42|0.22482
06:17:43|0.22478
06:17:45|0.22506
06:17:46|0.22506
06:17:47|0.22498
06:17:47|0.22494
06:17:49|0.22499
06:17:50|0.22499
06:17:51|0.22485
06:17:52|0.22481
06:17:53|0.225
06:17:54|0.22512
06:17:55|0.22512
06:17:55|0.22511
06:17:58|0.22551
06:17:58|0.2254
06:18:00|0.22536
06:18:00|0.22556
06:18:03|0.22567
06:18:03|0.22565
06:18:05|0.22531
06:18:06|0.22501
06:18:06|0.2251
06:18:08|0.225
06:18:09|0.22505
06:18:10|0.22505
06:18:11|0.22513
06:18:12|0.22513
06:18:13|0.22505
06:18:13|0.22464
06:18:15|0.22416
06:18:15|0.2242
06:18:16|0.22401
06:18:18|0.22451
06:18:19|0.22442
06:18:21|0.22425
06:18:22|0.22427
06:18:23|0.22417
06:18:24|0.22392
06:18:25|0.22413
06:18:26|0.22396
06:18:27|0.22399
06:18:28|0.22399
06:18:29|0.22409
06:18:30|0.22389
06:18:31|0.22395
06:18:32|0.22382
06:18:33|0.2238
06:18:34|0.22363
06:18:35|0.22371
06:18:36|0.22365
06:18:37|0.22357
06:18:38|0.22338
06:18:39|0.22333
06:18:40|0.22318
06:18:41|0.22338
06:18:42|0.22367
06:18:43|0.22406
06:18:44|0.22422
06:18:45|0.2242
06:18:47|0.22424
06:18:47|0.22417
06:18:48|0.22424
06:18:49|0.22424
06:18:50|0.22424
06:18:51|0.22427
06:18:52|0.22434
06:18:53|0.22439
06:18:54|0.22442
06:18:55|0.22442
06:18:56|0.22477
06:18:57|0.22477
06:18:58|0.22485
06:18:59|0.22485
06:19:00|0.22488
06:19:01|0.22485
06:19:02|0.22476
06:19:04|0.22495
06:19:04|0.22501
06:19:05|0.225
06:19:06|0.22498
06:19:07|0.22498
06:19:08|0.22461
06:19:09|0.22462
06:19:10|0.22477
06:19:11|0.22477
06:19:12|0.22477
06:19:13|0.22486
06:19:15|0.22486
06:19:15|0.2249
06:19:16|0.2251
06:19:18|0.2251
06:19:19|0.2251
06:19:20|0.22518
06:19:21|0.22521
06:19:22|0.22526
06:19:23|0.22526
06:19:24|0.22532
06:19:25|0.22532
06:19:26|0.22517
06:19:27|0.22517
06:19:28|0.22524
06:19:29|0.22537
06:19:31|0.22537
06:19:32|0.22538
06:19:34|0.22538
06:19:35|0.22546
06:19:35|0.22553
06:19:37|0.22556
06:19:38|0.22561
06:19:39|0.22574
06:19:40|0.22561
06:19:41|0.22577
06:19:42|0.22578
06:19:42|0.22629
06:19:44|0.22651
06:19:45|0.22682
06:19:46|0.22698
06:19:47|0.22698
06:19:48|0.22673
06:19:48|0.22684
06:19:49|0.227
06:19:50|0.22697
06:19:52|0.22682
06:19:52|0.22668
06:19:54|0.22663
06:19:54|0.22662
06:19:55|0.22662
06:19:57|0.22691
06:19:58|0.22702
06:19:59|0.22702
06:20:00|0.22665
06:20:00|0.22672
06:20:01|0.22649
06:20:03|0.22653
06:20:03|0.22653
06:20:04|0.2268
06:20:06|0.22657
06:20:06|0.22639
06:20:08|0.22648
06:20:08|0.22639
06:20:10|0.22646
06:20:11|0.22648
06:20:11|0.22633
06:20:13|0.22637
06:20:14|0.22646
06:20:15|0.22631
06:20:16|0.22621
06:20:17|0.22629
06:20:18|0.22629
06:20:19|0.22626
06:20:20|0.22625
06:20:21|0.22605
06:20:22|0.22607
06:20:23|0.22602
06:20:24|0.22602
06:20:25|0.22601
06:20:26|0.22601
06:20:27|0.22584
06:20:28|0.22584
06:20:29|0.22584
06:20:30|0.22566
06:20:31|0.22566
06:20:33|0.22566
06:20:33|0.22554
06:20:35|0.22555
06:20:36|0.22555
06:20:37|0.22555
06:20:38|0.22559
06:20:39|0.22555
06:20:40|0.22554
06:20:41|0.22544
06:20:42|0.22554
06:20:43|0.22555
06:20:44|0.22555
06:20:45|0.22585
06:20:46|0.22594
06:20:47|0.22581
06:20:48|0.22583
06:20:49|0.22581
06:20:50|0.22582
06:20:51|0.22585
06:20:52|0.22594
06:20:53|0.22594
06:20:54|0.22585
06:20:55|0.22583
06:20:56|0.22588
06:20:57|0.22581
06:20:58|0.22581
06:20:59|0.22582
06:21:00|0.22576
06:21:02|0.22576
06:21:03|0.22576
06:21:03|0.22588
06:21:04|0.22576
06:21:05|0.22576
06:21:06|0.22546
06:21:07|0.2255
06:21:08|0.2255
06:21:09|0.2255
06:21:10|0.22552
06:21:11|0.22561
06:21:12|0.22566
06:21:13|0.22559
06:21:14|0.22559
06:21:15|0.22549
06:21:16|0.22549
06:21:17|0.22546
06:21:18|0.2255
06:21:19|0.2255
06:21:20|0.2255
06:21:21|0.2256
06:21:22|0.2254
06:21:24|0.2254
06:21:24|0.2254
06:21:25|0.2255
06:21:27|0.2255
06:21:27|0.22542
06:21:28|0.22542
06:21:29|0.22542
06:21:31|0.22542
06:21:32|0.22542
06:21:33|0.22542
06:21:34|0.22536
06:21:35|0.2249
06:21:35|0.22476
06:21:37|0.22476
06:21:39|0.22463
06:21:39|0.22453
06:21:40|0.22445
06:21:41|0.22445
06:21:43|0.22444
06:21:44|0.22429
06:21:45|0.2243
06:21:46|0.22482
06:21:46|0.22488
06:21:47|0.22479
06:21:49|0.22505
06:21:49|0.22527
06:21:51|0.22527
06:21:52|0.22529
06:21:53|0.22532
06:21:54|0.22552
06:21:55|0.22448
06:21:56|0.22505
06:21:57|0.22531
06:21:58|0.22495
06:22:06|0.22479
06:22:06|0.22511
06:22:07|0.22527
06:22:08|0.22521
06:22:09|0.22521
06:22:10|0.22521
06:22:11|0.22521
06:22:12|0.22529
06:22:13|0.22535
06:22:14|0.22529
06:22:15|0.22524
06:22:17|0.22522
06:22:17|0.22522
06:22:18|0.22529
06:22:19|0.2254
06:22:20|0.2254
06:22:22|0.22553
06:22:22|0.22559
06:22:23|0.22559
06:22:24|0.22538
06:22:25|0.22512
06:22:26|0.22503
06:22:27|0.22503
06:22:28|0.22495
06:22:29|0.22479
06:22:30|0.22458
06:22:32|0.22447
06:22:32|0.22453
06:22:34|0.22461
06:22:35|0.22461
06:22:36|0.22461
06:22:37|0.2249
06:22:38|0.22488
06:22:39|0.22461
06:22:40|0.22461
06:22:41|0.22461
06:22:42|0.22461
06:22:43|0.22466
06:22:44|0.22473
06:22:45|0.22458
06:22:46|0.22458
06:22:47|0.22455
06:22:48|0.22427
06:22:49|0.2238
06:22:50|0.22406
06:22:51|0.22421
06:22:52|0.2241
06:22:53|0.22387
06:22:54|0.22386
06:22:56|0.22378
06:22:56|0.22372
06:22:57|0.22372
06:22:58|0.22371
06:22:59|0.22394
06:23:00|0.22424
06:23:01|0.22427
06:23:02|0.22427
06:23:03|0.22427
06:23:04|0.22422
06:23:05|0.2242
06:23:06|0.22407
06:23:07|0.22407
06:23:08|0.22397
06:23:09|0.22397
06:23:10|0.22403
06:23:11|0.22391
06:23:12|0.2238
06:23:13|0.22398
06:23:14|0.22397
06:23:15|0.22397
06:23:16|0.22397
06:23:17|0.22405
06:23:18|0.22405
06:23:19|0.22414
06:23:20|0.22432
06:23:21|0.22451
06:23:22|0.22446
06:23:23|0.22443
06:23:24|0.22446
06:23:25|0.22446
06:23:27|0.22446
06:23:27|0.22439
06:23:29|0.22423
06:23:29|0.22425
06:23:30|0.22439
06:23:31|0.22445
06:23:32|0.2245
06:23:34|0.22422
06:23:35|0.22458
06:23:35|0.22443
06:23:37|0.22453
06:23:38|0.22449
06:23:38|0.22459
06:23:39|0.22459
06:23:41|0.22413
06:23:42|0.22413
06:23:42|0.22416
06:23:43|0.22413
06:23:44|0.22391
06:23:46|0.2234
06:23:47|0.22353
06:23:47|0.22362
06:23:49|0.22374
06:23:50|0.22376
06:23:51|0.22381
06:23:51|0.22381
06:23:52|0.22383
06:23:54|0.22395
06:23:55|0.22385
06:23:56|0.22386
06:23:57|0.22373
06:23:58|0.22372
06:23:59|0.22348
06:24:00|0.22311
06:24:01|0.2234
06:24:02|0.22343
06:24:02|0.22362
06:24:04|0.22372
06:24:05|0.22372
06:24:06|0.22372
06:24:07|0.22372
06:24:08|0.22397
06:24:08|0.22412
06:24:10|0.22412
06:24:11|0.22415
06:24:13|0.22394
06:24:13|0.22418
06:24:14|0.22418
06:24:15|0.22437
06:24:16|0.22457
06:24:17|0.22443
06:24:19|0.22462
06:24:20|0.22461
06:24:20|0.22462
06:24:22|0.22461
06:24:22|0.22446
06:24:24|0.22461
06:24:25|0.22459
06:24:26|0.22459
06:24:27|0.2245
06:24:28|0.2245
06:24:29|0.2245
06:24:30|0.22449
06:24:31|0.22449
06:24:32|0.22449
06:24:33|0.22408
06:24:35|0.22417
06:24:35|0.22417
06:24:36|0.22417
06:24:37|0.22422
06:24:38|0.22417
06:24:39|0.22416
06:24:40|0.22381
06:24:41|0.22372
06:24:42|0.2237
06:24:43|0.22335
06:24:44|0.22352
06:24:45|0.22351
06:24:46|0.22337
06:24:48|0.22335
06:24:48|0.2232
06:24:49|0.22321
06:24:51|0.2232
06:24:52|0.22314
06:24:53|0.22307
06:24:54|0.22282
06:24:55|0.22251
06:24:56|0.22231
06:24:57|0.22222
06:24:58|0.22216
06:24:59|0.22218
06:25:00|0.22208
06:25:01|0.22272
06:25:01|0.22213
06:25:03|0.22212
06:25:04|0.22204
06:25:05|0.22238
06:25:06|0.2222
06:25:07|0.22217
06:25:08|0.22207
06:25:09|0.2222
06:25:10|0.22235
06:25:11|0.22228
06:25:12|0.22248
06:25:13|0.22246
06:25:14|0.22258
06:25:15|0.22228
06:25:16|0.22245
06:25:17|0.2225
06:25:18|0.22255
06:25:19|0.22291
06:25:20|0.22291
06:25:21|0.22301
06:25:22|0.22297
06:25:23|0.22301
06:25:24|0.22301
06:25:25|0.22262
06:25:26|0.22286
06:25:27|0.22275
06:25:28|0.22288
06:25:29|0.2228
06:25:30|0.22286
06:25:32|0.22278
06:25:32|0.22288
06:25:33|0.22287
06:25:34|0.22308
06:25:37|0.22303
06:25:38|0.22329
06:25:38|0.22335
06:25:40|0.22328
06:25:41|0.22328
06:25:42|0.22338
06:25:43|0.2234
06:25:44|0.2234
06:25:45|0.22344
06:25:46|0.22344
06:25:47|0.22323
06:25:48|0.22318
06:25:49|0.22302
06:25:50|0.22302
06:25:50|0.22296
06:25:52|0.22251
06:25:53|0.22259
06:25:53|0.22251
06:25:55|0.22264
06:25:56|0.22258
06:25:57|0.22264
06:25:59|0.22251
06:25:59|0.22252
06:26:01|0.2227
06:26:02|0.22251
06:26:02|0.22266
06:26:04|0.22291
06:26:05|0.22291
06:26:05|0.223
06:26:07|0.22299
06:26:07|0.223
06:26:09|0.22279
06:26:10|0.22286
06:26:11|0.22286
06:26:12|0.22286
06:26:13|0.22286
06:26:14|0.22289
06:26:15|0.22271
06:26:16|0.22259
06:26:17|0.22252
06:26:18|0.22271
06:26:19|0.22271
06:26:20|0.22255
06:26:21|0.22255
06:26:22|0.22255
06:26:23|0.22268
06:26:24|0.22262
06:26:25|0.22258
06:26:27|0.22254
06:26:27|0.22262
06:26:29|0.22253
06:26:29|0.22253
06:26:30|0.22253
06:26:32|0.22255
06:26:33|0.2227
06:26:34|0.22274
06:26:35|0.22288
06:26:37|0.22295
06:26:38|0.22282
06:26:39|0.22266
06:26:40|0.22272
06:26:41|0.22275
06:26:42|0.22297
06:26:43|0.22301
06:26:44|0.22297
06:26:45|0.22296
06:26:46|0.22294
06:26:47|0.2229
06:26:48|0.22292
06:26:49|0.22291
06:26:50|0.2228
06:26:51|0.2228
06:26:52|0.22274
06:26:53|0.22274
06:26:54|0.22266
06:26:55|0.22279
06:26:56|0.22274
06:26:57|0.22279
06:26:58|0.22279
06:26:59|0.22273
06:27:00|0.22277
06:27:01|0.22283
06:27:02|0.22301
06:27:03|0.223
06:27:04|0.22302
06:27:05|0.22302
06:27:06|0.22353
06:27:07|0.22353
06:27:08|0.22353
06:27:09|0.22392
06:27:11|0.2238
06:27:11|0.22314
06:27:12|0.22289
06:27:13|0.22295
06:27:15|0.22279
06:27:15|0.22274
06:27:16|0.22285
06:27:17|0.22285
06:27:18|0.22312
06:27:20|0.22313
06:27:20|0.22301
06:27:22|0.22306
06:27:23|0.22297
06:27:24|0.22286
06:27:24|0.22285
06:27:25|0.22287
06:27:26|0.22318
06:27:27|0.22327
06:27:29|0.22358
06:27:29|0.22351
06:27:31|0.22331
06:27:31|0.22331
06:27:32|0.22344
06:27:33|0.22344
06:27:34|0.22331
06:27:36|0.22316
06:27:37|0.22305
06:27:38|0.22305
06:27:39|0.22305
06:27:40|0.22284
06:27:41|0.22284
06:27:42|0.22284
06:27:43|0.22305
06:27:44|0.22305
06:27:45|0.22307
06:27:46|0.22329
06:27:47|0.22317
06:27:48|0.22327
06:27:49|0.22312
06:27:50|0.22312
06:27:52|0.22315
06:27:52|0.22315
06:27:53|0.22312
06:27:54|0.22312
06:27:55|0.22312
06:27:56|0.2232
06:27:58|0.22328
06:27:58|0.22328
06:28:00|0.22323
06:28:01|0.2232
06:28:01|0.22311
06:28:02|0.22315
06:28:04|0.2233
06:28:05|0.22301
06:28:05|0.22291
06:28:06|0.22275
06:28:07|0.22257
06:28:08|0.22258
06:28:10|0.22218
06:28:10|0.22247
06:28:12|0.2224
06:28:13|0.22214
06:28:14|0.22195
06:28:15|0.22166
06:28:16|0.22125
06:28:17|0.21971
06:28:18|0.21851
06:28:19|0.21755
06:28:20|0.21832
06:28:21|0.21851
06:28:23|0.21872
06:28:23|0.21864
06:28:24|0.21911
06:28:26|0.2191
06:28:26|0.21881
06:28:27|0.21922
06:28:29|0.2191
06:28:29|0.21933
06:28:31|0.21917
06:28:32|0.2189
06:28:33|0.21888
06:28:34|0.21883
06:28:36|0.21887
06:28:36|0.21879
06:28:38|0.21886
06:28:39|0.21903
06:28:40|0.21915
06:28:41|0.21927
06:28:42|0.21927
06:28:43|0.21913
06:28:44|0.219
06:28:45|0.21858
06:28:46|0.21877
06:28:47|0.21877
06:28:48|0.21895
06:28:49|0.21896
06:28:50|0.21905
06:28:51|0.2189
06:28:52|0.219
06:28:53|0.21887
06:28:54|0.21888
06:28:55|0.21888
06:28:56|0.21887
06:28:57|0.21853
06:28:58|0.21855
06:28:59|0.21813
06:29:00|0.21826
06:29:01|0.21769
06:29:02|0.21776
06:29:03|0.21756
06:29:04|0.21772
06:29:05|0.21765
06:29:06|0.21791
06:29:07|0.21753
06:29:08|0.21714
06:29:09|0.21678
06:29:10|0.2168
06:29:11|0.21709
06:29:12|0.21731
06:29:14|0.21732
06:29:15|0.2172
06:29:16|0.21736
06:29:17|0.21715
06:29:18|0.21705
06:29:19|0.21727
06:29:20|0.21727
06:29:21|0.2173
06:29:22|0.21754
06:29:23|0.21784
06:29:24|0.21777
06:29:25|0.21746
06:29:26|0.21762
06:29:27|0.21746
06:29:28|0.21767
06:29:29|0.21771
06:29:30|0.21778
06:29:31|0.21769
06:29:32|0.21786
06:29:33|0.21789
06:29:34|0.21789
06:29:35|0.21789
06:29:36|0.21802
06:29:37|0.2181
06:29:38|0.2181
06:29:40|0.21816
06:29:40|0.2181
06:29:41|0.2181
06:29:42|0.21835
06:29:43|0.21881
06:29:44|0.21882
06:29:46|0.21858
06:29:47|0.21858
06:29:48|0.21856
06:29:49|0.21871
06:29:49|0.21876
06:29:51|0.21878
06:29:52|0.21882
06:29:53|0.21882
06:29:53|0.21882
06:29:54|0.21881
06:29:55|0.2188
06:29:57|0.21885
06:29:57|0.21896
06:29:59|0.21914
06:30:00|0.21928
06:30:01|0.21908
06:30:02|0.219
06:30:03|0.21903
06:30:04|0.21897
06:30:05|0.21906
06:30:06|0.219
06:30:07|0.21878
06:30:08|0.21854
06:30:09|0.21866
06:30:10|0.21811
06:30:11|0.21807
06:30:12|0.21831
06:30:13|0.21831
06:30:14|0.21829
06:30:15|0.21838
06:30:16|0.21839
06:30:17|0.21838
06:30:18|0.21829
06:30:19|0.21813
06:30:20|0.21813
06:30:21|0.21781
06:30:22|0.21795
06:30:23|0.21802
06:30:24|0.21802
06:30:25|0.21812
06:30:27|0.21827
06:30:27|0.21797
06:30:28|0.21776
06:30:29|0.21762
06:30:30|0.2177
06:30:32|0.21791
06:30:32|0.21791
06:30:33|0.21778
06:30:34|0.21783
06:30:35|0.21783
06:30:36|0.21751
06:30:37|0.2176
06:30:38|0.21773
06:30:40|0.2173
06:30:41|0.21722
06:30:42|0.2173
06:30:43|0.21738
06:30:43|0.21747
06:30:45|0.2175
06:30:45|0.21745
06:30:47|0.21791
06:30:48|0.21796
06:30:49|0.21782
06:30:50|0.21793
06:30:51|0.21801
06:30:52|0.2181
06:30:53|0.21846
06:30:55|0.21841
06:30:56|0.2184
06:30:58|0.21838
06:30:59|0.21838
06:31:00|0.21841
06:31:01|0.21849
06:31:02|0.21701
06:31:03|0.21703
06:31:03|0.21715
06:31:05|0.21726
06:31:06|0.21725
06:31:07|0.21731
06:31:07|0.21731
06:31:09|0.21707
06:31:09|0.21707
06:31:11|0.21704
06:31:12|0.21655
06:31:13|0.21635
06:31:14|0.21589
06:31:15|0.21577
06:31:16|0.21532
06:31:16|0.21545
06:31:18|0.21532
06:31:18|0.2152
06:31:19|0.21505
06:31:21|0.21552
06:31:22|0.21517
06:31:22|0.21547
06:31:24|0.21565
06:31:24|0.21548
06:31:26|0.21551
06:31:27|0.21563
06:31:27|0.21599
06:31:29|0.21598
06:31:29|0.21581
06:31:30|0.21614
06:31:31|0.21592
06:31:33|0.21592
06:31:34|0.21602
06:31:35|0.21595
06:31:36|0.21595
06:31:36|0.21592
06:31:38|0.21548
06:31:39|0.2155
06:31:40|0.21545
06:31:41|0.21558
06:31:42|0.21581
06:31:44|0.21465
06:31:44|0.21454
06:31:45|0.21433
06:31:46|0.21352
06:31:47|0.21412
06:31:48|0.2143
06:31:49|0.21386
06:31:50|0.2142
06:31:51|0.21386
06:31:52|0.2139
06:31:54|0.21386
06:31:55|0.2135
06:31:55|0.21379
06:31:57|0.21385
06:31:58|0.21357
06:31:59|0.21374
06:32:00|0.21373
06:32:00|0.2139
06:32:02|0.21373
06:32:02|0.21368
06:32:04|0.21361
06:32:04|0.21343
06:32:05|0.21375
06:32:06|0.21349
06:32:08|0.2136
06:32:09|0.21364
06:32:10|0.21356
06:32:11|0.21361
06:32:11|0.21378
06:32:12|0.21383
06:32:13|0.21383
06:32:15|0.21413
06:32:16|0.21406
06:32:16|0.21424
06:32:18|0.21415
06:32:18|0.21447
06:32:19|0.2143
06:32:21|0.21427
06:32:22|0.21417
06:32:23|0.21418
06:32:24|0.21414
06:32:25|0.21423
06:32:26|0.21423
06:32:26|0.21403
06:32:28|0.21406
06:32:28|0.21406
06:32:29|0.21412
06:32:30|0.21402
06:32:32|0.21384
06:32:32|0.21405
06:32:33|0.21387
06:32:35|0.21388
06:32:36|0.21357
06:32:37|0.21344
06:32:38|0.2132
06:32:39|0.21281
06:32:40|0.21271
06:32:41|0.21282
06:32:42|0.21274
06:32:44|0.21275
06:32:45|0.21272
06:32:46|0.2125
06:32:47|0.21263
06:32:47|0.21244
06:32:49|0.21258
06:32:50|0.21311
06:32:51|0.21311
06:32:52|0.21294
06:32:53|0.21311
06:32:54|0.2129
06:32:55|0.21257
06:32:56|0.21266
06:32:57|0.21274
06:32:58|0.21287
06:32:59|0.21257
06:32:59|0.21259
06:33:01|0.21254
06:33:02|0.21263
06:33:03|0.21258
06:33:04|0.21254
06:33:05|0.21283
06:33:06|0.21296
06:33:08|0.21309
06:33:08|0.21321
06:33:09|0.21306
06:33:10|0.21304
06:33:11|0.21294
06:33:13|0.21307
06:33:14|0.21315
06:33:15|0.21294
06:33:15|0.21261
06:33:16|0.21274
06:33:17|0.21245
06:33:18|0.21259
06:33:19|0.21259
06:33:20|0.21115
06:33:21|0.21138
06:33:22|0.21121
06:33:23|0.21138
06:33:24|0.21136
06:33:25|0.2119
06:33:26|0.21193
06:33:27|0.21192
06:33:28|0.21178
06:33:30|0.21186
06:33:30|0.21191
06:33:31|0.21191
06:33:32|0.21138
06:33:33|0.21137
06:33:34|0.21186
06:33:35|0.21154
06:33:36|0.21154
06:33:37|0.21137
06:33:38|0.21145
06:33:39|0.2115
06:33:41|0.21138
06:33:41|0.21156
06:33:42|0.21166
06:33:43|0.21189
06:33:45|0.21196
06:33:46|0.21185
06:33:47|0.21185
06:33:48|0.21195
06:33:49|0.2117
06:33:49|0.21176
06:33:51|0.21131
06:33:51|0.21144
06:33:53|0.2111
06:33:54|0.21108
06:33:54|0.21103
06:33:56|0.211
06:33:57|0.21073
06:33:57|0.21074
06:33:59|0.21057
06:34:00|0.21043
06:34:01|0.21056
06:34:02|0.21038
06:34:03|0.21036
06:34:04|0.21028
06:34:05|0.21043
06:34:06|0.21038
06:34:07|0.21002
06:34:07|0.20999
06:34:09|0.20976
06:34:10|0.20977
06:34:11|0.20999
06:34:12|0.20978
06:34:13|0.20977
06:34:14|0.20973
06:34:15|0.20984
06:34:16|0.21017
06:34:17|0.21054
06:34:18|0.21041
06:34:18|0.21054
06:34:19|0.21047
06:34:21|0.21062
06:34:22|0.21071
06:34:23|0.21099
06:34:24|0.2111
06:34:25|0.21114
06:34:25|0.21111
06:34:27|0.21081
06:34:28|0.21068
06:34:28|0.2107
06:34:29|0.21064
06:34:30|0.21084
06:34:32|0.21008
06:34:33|0.21021
06:34:34|0.21011
06:34:35|0.21001
06:34:36|0.21002
06:34:37|0.21009
06:34:38|0.21009
06:34:39|0.21012
06:34:41|0.21012
06:34:41|0.2101
06:34:42|0.21021
06:34:44|0.21029
06:34:45|0.21019
06:34:46|0.21015
06:34:47|0.21
06:34:49|0.20966
06:34:49|0.20978
06:34:50|0.20983
06:34:52|0.20961
06:34:52|0.20991
06:34:55|0.20991
06:34:55|0.20995
06:34:56|0.21014
06:34:57|0.21024
06:34:59|0.2102
06:34:59|0.2102
06:35:00|0.21004
06:35:01|0.21016
06:35:03|0.21016
06:35:04|0.21031
06:35:05|0.21031
06:35:06|0.21031
06:35:07|0.21025
06:35:07|0.2102
06:35:08|0.2102
06:35:10|0.21022
06:35:11|0.21013
06:35:12|0.20984
06:35:12|0.20965
06:35:14|0.20943
06:35:15|0.20959
06:35:17|0.20954
06:35:17|0.20962
06:35:18|0.20971
06:35:19|0.21004
06:35:20|0.21025
06:35:21|0.21045
06:35:23|0.21064
06:35:23|0.21012
06:35:24|0.21021
06:35:26|0.21047
06:35:27|0.2107
06:35:28|0.21051
06:35:29|0.21063
06:35:30|0.21063
06:35:31|0.21074
06:35:32|0.2105
06:35:33|0.2105
06:35:34|0.2111
06:35:35|0.211
06:35:36|0.21121
06:35:37|0.21114
06:35:38|0.21113
06:35:39|0.21127
06:35:40|0.21102
06:35:41|0.21109
06:35:42|0.21114
06:35:43|0.21102
06:35:44|0.21092
06:35:46|0.21121
06:35:46|0.21131
06:35:48|0.21134
06:35:49|0.2114
06:35:50|0.21109
06:35:51|0.21112
06:35:52|0.21135
06:35:53|0.21135
06:35:55|0.21137
06:35:55|0.21149
06:35:56|0.21166
06:35:57|0.21166
06:35:58|0.21155
06:35:59|0.21162
06:36:00|0.21162
06:36:01|0.21162
06:36:03|0.21186
06:36:04|0.21199
06:36:05|0.21183
06:36:06|0.21183
06:36:07|0.21172
06:36:08|0.21161
06:36:09|0.21161
06:36:10|0.21161
06:36:11|0.21167
06:36:12|0.21167
06:36:13|0.21174
06:36:14|0.21188
06:36:15|0.21188
06:36:17|0.21203
06:36:17|0.21202
06:36:18|0.21212
06:36:19|0.21212
06:36:20|0.21206
06:36:21|0.2125
06:36:22|0.21231
06:36:23|0.21251
06:36:24|0.21251
06:36:25|0.21238
06:36:26|0.21266
06:36:27|0.21271
06:36:28|0.21307
06:36:29|0.21308
06:36:30|0.2131
06:36:31|0.21323
06:36:32|0.21331
06:36:33|0.21319
06:36:34|0.2134
06:36:35|0.21312
06:36:36|0.21284
06:36:37|0.21284
06:36:38|0.21305
06:36:39|0.21326
06:36:40|0.21329
06:36:41|0.2135
06:36:42|0.21341
06:36:43|0.21385
06:36:44|0.21376
06:36:46|0.21351
06:36:47|0.2136
06:36:48|0.21341
06:36:49|0.2134
06:36:49|0.21354
06:36:51|0.21347
06:36:53|0.21347
06:36:54|0.21318
06:36:55|0.21324
06:36:55|0.21324
06:36:56|0.21322
06:36:58|0.21322
06:36:59|0.21315
06:37:00|0.2134
06:37:01|0.21351
06:37:01|0.21351
06:37:03|0.21358
06:37:04|0.2137
06:37:05|0.21364
06:37:05|0.21361
06:37:07|0.2137
06:37:08|0.21365
06:37:09|0.21365
06:37:10|0.21356
06:37:11|0.21356
06:37:12|0.21356
06:37:13|0.21356
06:37:14|0.21356
06:37:15|0.21334
06:37:16|0.2131
06:37:17|0.21284
06:37:18|0.21311
06:37:20|0.21313
06:37:21|0.21324
06:37:22|0.21327
06:37:23|0.21327
06:37:24|0.21317
06:37:25|0.21332
06:37:26|0.21327
06:37:26|0.21351
06:37:28|0.21344
06:37:28|0.21361
06:37:30|0.21362
06:37:31|0.21364
06:37:32|0.21364
06:37:33|0.21374
06:37:34|0.21366
06:37:35|0.2136
06:37:36|0.21372
06:37:37|0.21368
06:37:38|0.21368
06:37:39|0.21371
06:37:40|0.21373
06:37:41|0.21374
06:37:42|0.21371
06:37:43|0.21379
06:37:44|0.2137
06:37:45|0.21383
06:37:46|0.21397
06:37:47|0.21419
06:37:48|0.21405
06:37:50|0.21392
06:37:50|0.21361
06:37:52|0.21392
06:37:52|0.21409
06:37:53|0.21416
06:37:54|0.21437
06:37:55|0.21438
06:37:56|0.21428
06:37:57|0.2151
06:37:58|0.21552
06:37:59|0.21538
06:38:00|0.21524
06:38:01|0.21502
06:38:03|0.21515
06:38:03|0.21515
06:38:04|0.21524
06:38:05|0.21505
06:38:06|0.21515
06:38:08|0.21515
06:38:09|0.2153
06:38:10|0.2153
06:38:10|0.21517
06:38:11|0.21517
06:38:12|0.215
06:38:13|0.21503
06:38:14|0.21509
06:38:15|0.21514
06:38:16|0.21514
06:38:18|0.21517
06:38:18|0.21501
06:38:20|0.21501
06:38:21|0.21515
06:38:21|0.21515
06:38:22|0.21539
06:38:23|0.2153
06:38:24|0.2151
06:38:26|0.21503
06:38:26|0.21515
06:38:28|0.21515
06:38:28|0.21506
06:38:29|0.21502
06:38:31|0.21519
06:38:31|0.21494
06:38:33|0.21498
06:38:33|0.21489
06:38:35|0.2149
06:38:36|0.2149
06:38:36|0.2147
06:38:37|0.21471
06:38:38|0.21471
06:38:39|0.21476
06:38:41|0.21473
06:38:41|0.21472
06:38:42|0.21486
06:38:43|0.21474
06:38:44|0.21474
06:38:45|0.21495
06:38:46|0.21502
06:38:47|0.21503
06:38:48|0.21507
06:38:50|0.21517
06:38:52|0.21518
06:38:53|0.21525
06:38:54|0.21526
06:38:54|0.21526
06:38:56|0.21528
06:38:57|0.21519
06:38:58|0.21528
06:38:58|0.21528
06:39:00|0.21517
06:39:00|0.21531
06:39:02|0.2154
06:39:03|0.2154
06:39:04|0.2154
06:39:05|0.21548
06:39:06|0.21577
06:39:07|0.21578
06:39:08|0.21594
06:39:09|0.21598
06:39:10|0.21599
06:39:11|0.21589
06:39:12|0.21598
06:39:13|0.21588
06:39:14|0.21628
06:39:15|0.21624
06:39:16|0.21662
06:39:17|0.2166
06:39:18|0.21669
06:39:19|0.21664
06:39:20|0.21644
06:39:21|0.21657
06:39:22|0.21657
06:39:23|0.21679
06:39:24|0.21708
06:39:25|0.21694
06:39:26|0.21706
06:39:27|0.21703
06:39:28|0.21721
06:39:29|0.21735
06:39:30|0.2174
06:39:31|0.21739
06:39:32|0.21734
06:39:33|0.21734
06:39:34|0.21731
06:39:35|0.21749
06:39:36|0.21742
06:39:37|0.21774
06:39:38|0.21736
06:39:39|0.21741
06:39:40|0.2174
06:39:41|0.21739
06:39:43|0.21723
06:39:43|0.21731
06:39:44|0.21747
06:39:45|0.21739
06:39:46|0.21731
06:39:47|0.21735
06:39:48|0.21738
06:39:50|0.21762
06:39:51|0.21762
06:39:52|0.2175
06:39:52|0.21765
06:39:53|0.21803
06:39:55|0.21791
06:39:56|0.21801
06:39:57|0.21806
06:39:58|0.21806
06:39:59|0.21803
06:40:00|0.21851
06:40:01|0.21818
06:40:02|0.21831
06:40:03|0.21821
06:40:04|0.21821
06:40:05|0.21842
06:40:06|0.21853
06:40:07|0.21868
06:40:08|0.21868
06:40:09|0.21868
06:40:10|0.21884
06:40:11|0.21887
06:40:12|0.21929
06:40:13|0.21943
06:40:14|0.21935
06:40:16|0.21932
06:40:17|0.21987
06:40:18|0.22
06:40:19|0.21999
06:40:20|0.22015
06:40:21|0.22042
06:40:23|0.22048
06:40:24|0.22064
06:40:25|0.22074
06:40:25|0.22065
06:40:26|0.22024
06:40:27|0.22029
06:40:28|0.2202
06:40:30|0.22012
06:40:31|0.22012
06:40:32|0.21985
06:40:32|0.21964
06:40:34|0.21933
06:40:35|0.21979
06:40:35|0.21975
06:40:37|0.21944
06:40:38|0.21944
06:40:39|0.21958
06:40:40|0.21956
06:40:41|0.21963
06:40:41|0.21956
06:40:43|0.21954
06:40:44|0.21951
06:40:45|0.21952
06:40:46|0.21942
06:40:47|0.21942
06:40:48|0.21902
06:40:49|0.21914
06:40:50|0.21912
06:40:52|0.21949
06:40:52|0.21949
06:40:53|0.21945
06:40:54|0.21964
06:40:56|0.21971
06:40:56|0.2198
06:40:57|0.2198
06:40:58|0.2198
06:40:59|0.22
06:41:00|0.22051
06:41:01|0.22063
06:41:02|0.22061
06:41:03|0.22061
06:41:04|0.22077
06:41:05|0.22104
06:41:06|0.22092
06:41:07|0.22109
06:41:08|0.22109
06:41:09|0.22116
06:41:10|0.22116
06:41:11|0.22107
06:41:12|0.22117
06:41:13|0.22119
06:41:14|0.2211
06:41:15|0.22097
06:41:16|0.22077
06:41:17|0.22051
06:41:18|0.22041
06:41:19|0.22036
06:41:20|0.2206
06:41:21|0.2207
06:41:22|0.22074
06:41:23|0.22068
06:41:24|0.22134
06:41:25|0.22153
06:41:26|0.22154
06:41:27|0.22165
06:41:28|0.22166
06:41:29|0.22183
06:41:30|0.22199
06:41:31|0.22231
06:41:32|0.22221
06:41:33|0.22238
06:41:34|0.22233
06:41:35|0.2223
06:41:36|0.2226
06:41:37|0.22303
06:41:38|0.22297
06:41:39|0.22289
06:41:40|0.22267
06:41:41|0.22271
06:41:42|0.22284
06:41:43|0.22288
06:41:45|0.22331
06:41:45|0.22342
06:41:46|0.22346
06:41:47|0.22312
06:41:48|0.2231
06:41:49|0.22315
06:41:51|0.22311
06:41:51|0.22305
06:41:53|0.22304
06:41:54|0.22312
06:41:55|0.22298
06:41:56|0.22247
06:41:57|0.22252
06:41:58|0.22365
06:42:00|0.2233
06:42:00|0.22351
06:42:02|0.22321
06:42:02|0.22368
06:42:04|0.22358
06:42:05|0.22375
06:42:06|0.22339
06:42:07|0.22363
06:42:08|0.22363
06:42:08|0.22363
06:42:09|0.22374
06:42:11|0.22366
06:42:12|0.22348
06:42:12|0.22363
06:42:13|0.22356
06:42:15|0.22365
06:42:16|0.22361
06:42:16|0.22359
06:42:17|0.22341
06:42:18|0.22335
06:42:20|0.22342
06:42:20|0.22351
06:42:22|0.22327
06:42:23|0.22329
06:42:24|0.22289
06:42:25|0.22264
06:42:26|0.2226
06:42:27|0.22255
06:42:28|0.22247
06:42:29|0.22247
06:42:30|0.22237
06:42:31|0.22237
06:42:31|0.22245
06:42:33|0.22245
06:42:34|0.2224
06:42:35|0.22237
06:42:35|0.22221
06:42:37|0.2221
06:42:38|0.22224
06:42:39|0.22241
06:42:40|0.22241
06:42:40|0.22261
06:42:41|0.22281
06:42:43|0.22241
06:42:44|0.22239
06:42:44|0.22239
06:42:45|0.22243
06:42:47|0.22243
06:42:48|0.22243
06:42:49|0.22271
06:42:50|0.22279
06:42:50|0.22233
06:42:52|0.22226
06:42:52|0.22247
06:42:54|0.22247
06:42:55|0.22231
06:42:56|0.22228
06:42:57|0.22202
06:42:58|0.22189
06:42:59|0.22202
06:43:00|0.22181
06:43:01|0.22176
06:43:02|0.22185
06:43:03|0.22131
06:43:04|0.22124
06:43:05|0.2214
06:43:06|0.22177
06:43:07|0.22144
06:43:08|0.2215
06:43:09|0.22179
06:43:10|0.22179
06:43:11|0.22192
06:43:12|0.22192
06:43:13|0.22196
06:43:14|0.2221
06:43:15|0.2222
06:43:16|0.22228
06:43:17|0.2224
06:43:18|0.2224
06:43:19|0.22275
06:43:21|0.22277
06:43:21|0.22285
06:43:22|0.22288
06:43:23|0.22288
06:43:24|0.22293
06:43:25|0.22313
06:43:26|0.22303
06:43:27|0.22321
06:43:28|0.22333
06:43:29|0.22331
06:43:30|0.22366
06:43:31|0.22367
06:43:32|0.22371
06:43:34|0.224
06:43:34|0.22412
06:43:35|0.22432
06:43:37|0.22425
06:43:37|0.2243
06:43:38|0.22416
06:43:39|0.224
06:43:40|0.2239
06:43:41|0.2244
06:43:43|0.2244
06:43:43|0.22422
06:43:44|0.22431
06:43:45|0.2244
06:43:46|0.22421
06:43:47|0.22424
06:43:48|0.22423
06:43:50|0.22413
06:43:50|0.22422
06:43:52|0.22412
06:43:53|0.22412
06:43:54|0.22403
06:43:55|0.22405
06:43:56|0.224
06:43:57|0.22397
06:43:59|0.224
06:44:00|0.22403
06:44:01|0.22403
06:44:02|0.22405
06:44:03|0.22403
06:44:04|0.2244
06:44:05|0.22427
06:44:06|0.2244
06:44:07|0.2245
06:44:08|0.22469
06:44:09|0.22517
06:44:10|0.22503
06:44:11|0.22527
06:44:12|0.2254
06:44:13|0.22573
06:44:14|0.22576
06:44:15|0.22579
06:44:16|0.2258
06:44:17|0.22591
06:44:18|0.22595
06:44:19|0.22561
06:44:20|0.22574
06:44:21|0.22545
06:44:22|0.22536
06:44:23|0.22529
06:44:24|0.22512
06:44:25|0.22511
06:44:27|0.22511
06:44:27|0.22514
06:44:28|0.22551
06:44:29|0.22575
06:44:31|0.22537
06:44:31|0.2254
06:44:33|0.22547
06:44:33|0.22525
06:44:35|0.22525
06:44:36|0.22525
06:44:36|0.22503
06:44:38|0.22504
06:44:39|0.22515
06:44:40|0.22501
06:44:41|0.22491
06:44:42|0.22481
06:44:43|0.22463
06:44:44|0.22432
06:44:44|0.22446
06:44:45|0.2245
06:44:47|0.2246
06:44:48|0.2246
06:44:48|0.22458
06:44:50|0.22458
06:44:50|0.2246
06:44:52|0.22469
06:44:52|0.2248
06:44:54|0.2248
06:44:55|0.2248
06:44:56|0.22474
06:44:58|0.2245
06:44:59|0.22432
06:44:59|0.22432
06:45:01|0.22433
06:45:02|0.22417
06:45:03|0.22428
06:45:03|0.22442
06:45:04|0.224
06:45:05|0.22422
06:45:07|0.22422
06:45:07|0.22427
06:45:08|0.22456
06:45:10|0.22467
06:45:11|0.2248
06:45:11|0.22493
06:45:14|0.22486
06:45:15|0.22494
06:45:16|0.22471
06:45:17|0.22493
06:45:18|0.22481
06:45:19|0.22478
06:45:20|0.22467
06:45:21|0.22468
06:45:22|0.22481
06:45:23|0.22493
06:45:24|0.22516
06:45:24|0.22539
06:45:26|0.22539
06:45:27|0.22523
06:45:28|0.22545
06:45:29|0.22506
06:45:30|0.22506
06:45:31|0.22506
06:45:32|0.22522
06:45:33|0.22511
06:45:34|0.22518
06:45:35|0.22524
06:45:36|0.22526
06:45:37|0.22539
06:45:38|0.22539
06:45:39|0.22544
06:45:40|0.22575
06:45:41|0.22575
06:45:41|0.22598
06:45:43|0.22611
06:45:44|0.2258
06:45:45|0.22571
06:45:46|0.22561
06:45:47|0.22547
06:45:48|0.22532
06:45:49|0.22532
06:45:50|0.22532
06:45:51|0.22544
06:45:51|0.22534
06:45:52|0.22531
06:45:54|0.22511
06:45:55|0.22501
06:45:56|0.225
06:45:57|0.2248
06:45:58|0.22472
06:45:59|0.22479
06:46:00|0.22485
06:46:02|0.22485
06:46:02|0.22479
06:46:03|0.22479
06:46:04|0.22451
06:46:05|0.22439
06:46:06|0.224
06:46:07|0.22382
06:46:08|0.22327
06:46:10|0.22326
06:46:11|0.22338
06:46:12|0.22321
06:46:13|0.22358
06:46:13|0.22339
06:46:15|0.22322
06:46:16|0.22308
06:46:16|0.223
06:46:18|0.22255
06:46:18|0.22271
06:46:19|0.22247
06:46:21|0.2226
06:46:21|0.22276
06:46:23|0.22283
06:46:23|0.22261
06:46:25|0.22206
06:46:26|0.22178
06:46:27|0.22173
06:46:28|0.22164
06:46:29|0.22181
06:46:29|0.22163
06:46:30|0.22158
06:46:31|0.22138
06:46:33|0.22153
06:46:33|0.22165
06:46:35|0.22179
06:46:36|0.22063
06:46:36|0.2217
06:46:38|0.22173
06:46:39|0.22181
06:46:40|0.22149
06:46:41|0.22143
06:46:42|0.22157
06:46:43|0.22166
06:46:43|0.22156
06:46:45|0.22173
06:46:46|0.22187
06:46:47|0.222
06:46:48|0.22214
06:46:49|0.22242
06:46:50|0.22242
06:46:51|0.22227
06:46:52|0.22228
06:46:53|0.22223
06:46:54|0.22241
06:46:55|0.2225
06:46:56|0.2225
06:46:58|0.22267
06:46:59|0.22267
06:46:59|0.22291
06:47:00|0.22311
06:47:01|0.22317
06:47:02|0.22291
06:47:03|0.22284
06:47:04|0.22234
06:47:05|0.22227
06:47:07|0.22227
06:47:07|0.22239
06:47:08|0.22221
06:47:09|0.22219
06:47:11|0.22219
06:47:11|0.22216
06:47:12|0.22212
06:47:13|0.22219
06:47:14|0.22216
06:47:15|0.22199
06:47:17|0.22185
06:47:18|0.22173
06:47:19|0.22168
06:47:20|0.22158
06:47:20|0.22149
06:47:21|0.22137
06:47:22|0.2213
06:47:23|0.221
06:47:24|0.22115
06:47:26|0.2206
06:47:26|0.22096
06:47:27|0.22051
06:47:29|0.22057
06:47:30|0.22041
06:47:30|0.22033
06:47:32|0.21919
06:47:33|0.21854
06:47:34|0.21838
06:47:35|0.21905
06:47:35|0.2192
06:47:37|0.21931
06:47:38|0.21922
06:47:38|0.21915
06:47:39|0.2191
06:47:40|0.2192
06:47:41|0.2195
06:47:43|0.21941
06:47:44|0.21929
06:47:44|0.21946
06:47:45|0.2196
06:47:46|0.21964
06:47:47|0.2195
06:47:48|0.21907
06:47:50|0.21907
06:47:50|0.21867
06:47:51|0.21889
06:47:53|0.21843
06:47:53|0.21863
06:47:55|0.21891
06:47:55|0.21921
06:47:56|0.21909
06:47:58|0.2191
06:47:59|0.21919
06:48:00|0.21941
06:48:01|0.21912
06:48:02|0.21912
06:48:03|0.21892
06:48:04|0.21892
06:48:05|0.21886
06:48:05|0.21898
06:48:06|0.21901
06:48:08|0.21901
06:48:09|0.21901
06:48:10|0.21901
06:48:11|0.21896
06:48:12|0.21896
06:48:13|0.21896
06:48:14|0.21895
06:48:15|0.21895
06:48:16|0.21881
06:48:16|0.21841
06:48:18|0.21812
06:48:19|0.21822
06:48:20|0.21822
06:48:21|0.2181
06:48:21|0.21816
06:48:23|0.21809
06:48:24|0.21805
06:48:25|0.21828
06:48:25|0.21826
06:48:26|0.21831
06:48:28|0.21813
06:48:29|0.21813
06:48:30|0.2184
06:48:31|0.21847
06:48:32|0.21854
06:48:32|0.21883
06:48:34|0.21879
06:48:35|0.21879
06:48:36|0.21876
06:48:37|0.21879
06:48:38|0.21878
06:48:38|0.21888
06:48:40|0.21915
06:48:41|0.21928
06:48:42|0.21928
06:48:43|0.2195
06:48:44|0.21915
06:48:45|0.21941
06:48:45|0.2194
06:48:47|0.2194
06:48:47|0.21951
06:48:49|0.21961
06:48:49|0.21967
06:48:51|0.22
06:48:51|0.22029
06:48:52|0.22052
06:48:54|0.22064
06:48:55|0.22045
06:48:55|0.22063
06:48:57|0.22064
06:48:58|0.22057
06:48:59|0.22016
06:49:01|0.22018
06:49:01|0.22018
06:49:02|0.22038
06:49:06|0.22018
06:49:06|0.22013
06:49:07|0.22013
06:49:08|0.22006
06:49:09|0.22028
06:49:10|0.22028
06:49:11|0.22028
06:49:12|0.22012
06:49:13|0.21989
06:49:14|0.21993
06:49:16|0.21985
06:49:16|0.21985
06:49:18|0.21975
06:49:18|0.21975
06:49:20|0.22004
06:49:20|0.22004
06:49:21|0.2198
06:49:22|0.21975
06:49:23|0.21945
06:49:25|0.21948
06:49:26|0.21928
06:49:26|0.21908
06:49:27|0.21938
06:49:28|0.21938
06:49:30|0.2195
06:49:31|0.2194
06:49:32|0.2194
06:49:33|0.2195
06:49:34|0.2195
06:49:34|0.21941
06:49:35|0.21922
06:49:36|0.2193
06:49:38|0.21939
06:49:38|0.21939
06:49:39|0.21938
06:49:41|0.2193
06:49:42|0.2193
06:49:42|0.2193
06:49:43|0.21934
06:49:44|0.21934
06:49:45|0.21961
06:49:46|0.21962
06:49:47|0.21962
06:49:48|0.21964
06:49:50|0.21964
06:49:50|0.21965
06:49:51|0.2198
06:49:52|0.22
06:49:54|0.22
06:49:54|0.2201
06:49:55|0.22025
06:49:57|0.22046
06:49:57|0.22046
06:49:59|0.221
06:49:59|0.22109
06:50:00|0.22114
06:50:02|0.22101
06:50:04|0.22101
06:50:04|0.22092
06:50:05|0.22093
06:50:07|0.22021
06:50:08|0.2203
06:50:09|0.22027
06:50:11|0.22008
06:50:11|0.22008
06:50:12|0.22007
06:50:13|0.22007
06:50:14|0.22007
06:50:15|0.21986
06:50:16|0.21985
06:50:17|0.21992
06:50:19|0.21992
06:50:19|0.21992
06:50:20|0.21992
06:50:21|0.21984
06:50:22|0.21997
06:50:24|0.21997
06:50:24|0.21975
06:50:25|0.2198
06:50:26|0.2198
06:50:27|0.21983
06:50:28|0.21991
06:50:29|0.21991
06:50:30|0.21981
06:50:31|0.2195
06:50:32|0.21908
06:50:33|0.21909
06:50:34|0.21909
06:50:35|0.21839
06:50:36|0.21832
06:50:37|0.21814
06:50:38|0.21816
06:50:40|0.21818
06:50:40|0.21821
06:50:41|0.21816
06:50:42|0.21788
06:50:43|0.21782
06:50:44|0.2175
06:50:45|0.21725
06:50:46|0.21716
06:50:47|0.21721
06:50:48|0.21706
06:50:49|0.21701
06:50:51|0.217
06:50:51|0.21824
06:50:52|0.21806
06:50:53|0.21788
06:50:55|0.21786
06:50:55|0.21777
06:50:57|0.21745
06:50:58|0.21767
06:50:59|0.21774
06:51:00|0.21781
06:51:02|0.21785
06:51:03|0.21826
06:51:04|0.21813
06:51:04|0.21815
06:51:06|0.21815
06:51:07|0.21829
06:51:08|0.21818
06:51:09|0.21808
06:51:09|0.21806
06:51:10|0.21799
06:51:12|0.21801
06:51:13|0.21801
06:51:14|0.21815
06:51:15|0.21815
06:51:16|0.21815
06:51:17|0.21815
06:51:18|0.21815
06:51:19|0.2182
06:51:20|0.21822
06:51:21|0.21851
06:51:22|0.2186
06:51:23|0.21858
06:51:24|0.21897
06:51:25|0.21882
06:51:26|0.21872
06:51:27|0.21859
06:51:28|0.21851
06:51:29|0.21848
06:51:30|0.2184
06:51:31|0.21827
06:51:32|0.21827
06:51:33|0.21844
06:51:34|0.21868
06:51:35|0.21861
06:51:37|0.21861
06:51:37|0.21861
06:51:38|0.21861
06:51:39|0.21861
06:51:40|0.21855
06:51:41|0.21854
06:51:42|0.21854
06:51:43|0.21854
06:51:44|0.21878
06:51:45|0.21878
06:51:46|0.21878
06:51:47|0.21878
06:51:48|0.21895
06:51:49|0.21907
06:51:50|0.21929
06:51:51|0.21909
06:51:52|0.21909
06:51:53|0.21891
06:51:54|0.21896
06:51:55|0.2189
06:51:56|0.21906
06:51:57|0.21898
06:51:58|0.21909
06:51:59|0.21891
06:52:01|0.21885
06:52:02|0.21891
06:52:02|0.21891
06:52:04|0.21907
06:52:05|0.21907
06:52:06|0.21911
06:52:07|0.21917
06:52:09|0.21917
06:52:09|0.21908
06:52:10|0.219
06:52:12|0.219
06:52:12|0.219
06:52:13|0.21904
06:52:14|0.2191
06:52:15|0.21904
06:52:17|0.21904
06:52:18|0.21904
06:52:18|0.21915
06:52:20|0.21915
06:52:21|0.21915
06:52:21|0.21915
06:52:23|0.21934
06:52:23|0.21957
06:52:24|0.21971
06:52:25|0.21999
06:52:26|0.22
06:52:27|0.22005
06:52:28|0.21991
06:52:29|0.2199
06:52:31|0.21991
06:52:32|0.21981
06:52:32|0.21999
06:52:33|0.21999
06:52:35|0.21995
06:52:35|0.22004
06:52:36|0.22032
06:52:37|0.22045
06:52:38|0.22047
06:52:39|0.22047
06:52:40|0.22047
06:52:41|0.2205
06:52:42|0.2205
06:52:44|0.22057
06:52:44|0.22062
06:52:46|0.22067
06:52:46|0.22072
06:52:47|0.22078
06:52:49|0.22092
06:52:49|0.22072
06:52:51|0.221
06:52:51|0.22104
06:52:52|0.22114
06:52:53|0.22134
06:52:54|0.22145
06:52:56|0.22185
06:52:57|0.22172
06:52:57|0.222
06:52:58|0.22193
06:53:00|0.22207
06:53:01|0.22207
06:53:01|0.22161
06:53:03|0.22152
06:53:04|0.22158
06:53:05|0.22134
06:53:06|0.22136
06:53:07|0.22145
06:53:08|0.22186
06:53:09|0.22255
06:53:10|0.22255
06:53:11|0.22249
06:53:12|0.22249
06:53:13|0.22267
06:53:14|0.22246
06:53:15|0.22233
06:53:16|0.22233
06:53:17|0.22219
06:53:18|0.22222
06:53:19|0.22233
06:53:20|0.2223
06:53:21|0.22204
06:53:22|0.22185
06:53:23|0.22175
06:53:24|0.22155
06:53:25|0.22168
06:53:26|0.22168
06:53:27|0.22169
06:53:28|0.22168
06:53:29|0.22149
06:53:30|0.2215
06:53:31|0.22139
06:53:32|0.2213
06:53:33|0.2214
06:53:34|0.2214
06:53:35|0.22158
06:53:36|0.22171
06:53:37|0.22162
06:53:39|0.22182
06:53:39|0.22182
06:53:40|0.22179
06:53:41|0.22172
06:53:42|0.22169
06:53:43|0.2217
06:53:44|0.22164
06:53:45|0.22168
06:53:46|0.2218
06:53:47|0.2218
06:53:48|0.22151
06:53:49|0.22151
06:53:50|0.22153
06:53:51|0.22141
06:53:52|0.22114
06:53:53|0.2211
06:53:54|0.22096
06:53:55|0.22091
06:53:56|0.22085
06:53:57|0.22097
06:53:58|0.22079
06:53:59|0.22079
06:54:00|0.22079
06:54:01|0.22079
06:54:02|0.22093
06:54:03|0.22093
06:54:05|0.22092
06:54:06|0.22092
06:54:07|0.22091
06:54:08|0.22091
06:54:09|0.22083
06:54:10|0.22083
06:54:11|0.22083
06:54:12|0.22083
06:54:12|0.22076
06:54:14|0.22084
06:54:15|0.22131
06:54:15|0.22151
06:54:17|0.22137
06:54:18|0.22086
06:54:19|0.22072
06:54:20|0.22072
06:54:20|0.22079
06:54:22|0.22082
06:54:23|0.22074
06:54:24|0.22066
06:54:25|0.22087
06:54:26|0.22087
06:54:26|0.22087
06:54:28|0.22087
06:54:29|0.22078
06:54:30|0.22067
06:54:31|0.22067
06:54:32|0.22067
06:54:33|0.22067
06:54:34|0.22063
06:54:35|0.2206
06:54:36|0.22057
06:54:37|0.22037
06:54:38|0.22032
06:54:38|0.22091
06:54:39|0.22091
06:54:40|0.22114
06:54:41|0.22103
06:54:43|0.22103
06:54:44|0.22149
06:54:45|0.22149
06:54:46|0.22124
06:54:47|0.22124
06:54:47|0.22132
06:54:49|0.2213
06:54:50|0.22121
06:54:51|0.22129
06:54:52|0.22111
06:54:53|0.22121
06:54:54|0.22121
06:54:55|0.22127
06:54:56|0.22127
06:54:57|0.22101
06:54:58|0.22117
06:54:59|0.22117
06:54:59|0.22108
06:55:01|0.22108
06:55:02|0.22105
06:55:02|0.22091
06:55:04|0.22081
06:55:06|0.22081
06:55:06|0.2208
06:55:07|0.2208
06:55:08|0.22071
06:55:09|0.22071
06:55:10|0.22071
06:55:11|0.22049
06:55:12|0.22101
06:55:13|0.22087
06:55:14|0.22087
06:55:16|0.22094
06:55:17|0.2208
06:55:18|0.2208
06:55:19|0.22119
06:55:20|0.22132
06:55:21|0.22132
06:55:22|0.22146
06:55:23|0.22146
06:55:24|0.22147
06:55:25|0.22148
06:55:26|0.22146
06:55:27|0.2219
06:55:28|0.2223
06:55:29|0.22219
06:55:30|0.22248
06:55:31|0.22251
06:55:32|0.22251
06:55:33|0.22282
06:55:34|0.22298
06:55:35|0.22286
06:55:36|0.22283
06:55:37|0.2225
06:55:38|0.22241
06:55:39|0.22216
06:55:40|0.22174
06:55:41|0.22206
06:55:42|0.22198
06:55:43|0.22167
06:55:44|0.22167
06:55:45|0.22167
06:55:46|0.2219
06:55:47|0.22171
06:55:48|0.22171
06:55:49|0.22161
06:55:50|0.22161
06:55:51|0.22161
06:55:52|0.22172
06:55:53|0.22171
06:55:54|0.22157
06:55:55|0.22171
06:55:56|0.22191
06:55:57|0.22187
06:55:58|0.22178
06:55:59|0.2216
06:56:00|0.22155
06:56:01|0.22151
06:56:02|0.22124
06:56:03|0.22169
06:56:04|0.22169
06:56:06|0.22175
06:56:06|0.22174
06:56:07|0.22187
06:56:08|0.22186
06:56:09|0.22186
06:56:10|0.22186
06:56:11|0.22188
06:56:12|0.22192
06:56:14|0.22201
06:56:14|0.22201
06:56:15|0.22201
06:56:16|0.22201
06:56:17|0.22201
06:56:19|0.22201
06:56:19|0.22202
06:56:20|0.22201
06:56:21|0.22202
06:56:22|0.22202
06:56:23|0.22202
06:56:24|0.22202
06:56:25|0.22202
06:56:26|0.22203
06:56:27|0.22203
06:56:28|0.22193
06:56:29|0.22204
06:56:30|0.22212
06:56:31|0.22212
06:56:32|0.22213
06:56:33|0.22206
06:56:34|0.22213
06:56:35|0.22181
06:56:36|0.22178
06:56:37|0.22178
06:56:39|0.22171
06:56:39|0.22171
06:56:41|0.22179
06:56:42|0.2218
06:56:42|0.22174
06:56:43|0.22161
06:56:45|0.22123
06:56:46|0.22115
06:56:47|0.22123
06:56:48|0.22114
06:56:49|0.221
06:56:50|0.22088
06:56:51|0.22098
06:56:52|0.22081
06:56:53|0.22073
06:56:54|0.22077
06:56:55|0.22055
06:56:56|0.22063
06:56:57|0.22038
06:56:58|0.22031
06:56:59|0.22035
06:57:00|0.22
06:57:01|0.22023
06:57:02|0.22023
06:57:03|0.2201
06:57:04|0.2201
06:57:05|0.22005
06:57:06|0.22002
06:57:07|0.2196
06:57:08|0.2196
06:57:09|0.21983
06:57:10|0.21957
06:57:11|0.21988
06:57:12|0.21987
06:57:13|0.21975
06:57:14|0.22002
06:57:15|0.22002
06:57:16|0.22002
06:57:17|0.22035
06:57:19|0.22044
06:57:19|0.22044
06:57:20|0.22034
06:57:21|0.22034
06:57:22|0.22034
06:57:23|0.22001
06:57:24|0.22006
06:57:26|0.22006
06:57:26|0.22006
06:57:27|0.22011
06:57:28|0.22012
06:57:29|0.22021
06:57:30|0.2191
06:57:31|0.21916
06:57:32|0.21912
06:57:33|0.21933
06:57:34|0.21933
06:57:35|0.21933
06:57:36|0.21916
06:57:37|0.21916
06:57:38|0.21924
06:57:39|0.21943
06:57:40|0.21943
06:57:42|0.21928
06:57:42|0.21933
06:57:43|0.21937
06:57:44|0.21934
06:57:46|0.21951
06:57:47|0.21951
06:57:47|0.21951
06:57:48|0.21951
06:57:50|0.21943
06:57:51|0.21951
06:57:52|0.21955
06:57:53|0.21966
06:57:54|0.21987
06:57:55|0.21987
06:57:56|0.21997
06:57:57|0.21997
06:57:58|0.21961
06:57:59|0.21954
06:57:59|0.21953
06:58:01|0.21953
06:58:02|0.21953
06:58:03|0.22006
06:58:04|0.22006
06:58:04|0.21999
06:58:05|0.22012
06:58:07|0.22014
06:58:08|0.22017
06:58:09|0.22028
06:58:10|0.22015
06:58:11|0.22015
06:58:12|0.22015
06:58:13|0.22024
06:58:14|0.22037
06:58:15|0.22037
06:58:16|0.22037
06:58:17|0.22037
06:58:18|0.22045
06:58:19|0.2204
06:58:20|0.22052
06:58:21|0.22052
06:58:22|0.22055
06:58:23|0.22039
06:58:24|0.22028
06:58:25|0.22037
06:58:26|0.22041
06:58:27|0.22041
06:58:28|0.22041
06:58:29|0.22029
06:58:30|0.22029
06:58:32|0.22029
06:58:32|0.22029
06:58:33|0.22038
06:58:34|0.22041
06:58:36|0.22041
06:58:36|0.22038
06:58:38|0.22038
06:58:39|0.22038
06:58:40|0.22062
06:58:40|0.22081
06:58:41|0.22081
06:58:43|0.22096
06:58:43|0.2209
06:58:44|0.2209
06:58:45|0.2209
06:58:47|0.22095
06:58:47|0.22095
06:58:48|0.22095
06:58:50|0.22085
06:58:50|0.2207
06:58:51|0.2207
06:58:53|0.2207
06:58:53|0.2207
06:58:54|0.22074
06:58:56|0.22086
06:58:57|0.22086
06:58:57|0.22071
06:58:58|0.22071
06:58:59|0.22071
06:59:01|0.22063
06:59:01|0.22031
06:59:03|0.22039
06:59:03|0.22031
06:59:04|0.22025
06:59:06|0.22025
06:59:06|0.22025
06:59:08|0.2203
06:59:08|0.2203
06:59:10|0.22055
06:59:11|0.22104
06:59:12|0.22122
06:59:13|0.22121
06:59:14|0.22106
06:59:15|0.22106
06:59:16|0.22135
06:59:16|0.22132
06:59:18|0.22156
06:59:19|0.22162
06:59:20|0.22156
06:59:21|0.22156
06:59:22|0.22167
06:59:23|0.22167
06:59:24|0.22154
06:59:24|0.22154
06:59:26|0.222
06:59:27|0.22186
06:59:27|0.22186
06:59:29|0.22186
06:59:29|0.22213
06:59:31|0.22213
06:59:32|0.22213
06:59:32|0.22201
06:59:34|0.22171
06:59:35|0.22171
06:59:36|0.22171
06:59:37|0.22131
06:59:38|0.22131
06:59:38|0.22131
06:59:40|0.22216
06:59:41|0.2225
06:59:42|0.22237
06:59:43|0.22229
06:59:44|0.22229
06:59:45|0.22216
06:59:46|0.22216
06:59:47|0.22234
06:59:48|0.22234
06:59:49|0.22234
06:59:50|0.2221
06:59:50|0.22247
06:59:51|0.2225
06:59:53|0.22237
06:59:53|0.22221
06:59:55|0.22186
06:59:56|0.22208
06:59:56|0.22233
06:59:58|0.22205
06:59:59|0.22202
07:00:00|0.22191
07:00:01|0.2217
07:00:02|0.22148
07:00:03|0.2216
07:00:04|0.2216
07:00:05|0.22209
07:00:06|0.22234
07:00:07|0.22247
07:00:08|0.22253
07:00:09|0.22246
07:00:11|0.22173
07:00:12|0.22195
07:00:13|0.22183
07:00:14|0.22147
07:00:15|0.22172
07:00:16|0.22172
07:00:16|0.22172
07:00:18|0.2215
07:00:18|0.22106
07:00:19|0.22092
07:00:21|0.22073
07:00:22|0.22077
07:00:23|0.22069
07:00:23|0.22063
07:00:24|0.22045
07:00:26|0.22063
07:00:26|0.22088
07:00:27|0.22071
07:00:29|0.22081
07:00:30|0.22056
07:00:31|0.22045
07:00:32|0.22048
07:00:33|0.22061
07:00:34|0.22056
07:00:35|0.22063
07:00:36|0.22063
07:00:37|0.22062
07:00:38|0.22062
07:00:39|0.22051
07:00:40|0.22063
07:00:41|0.22081
07:00:42|0.22081
07:00:43|0.22081
07:00:44|0.22043
07:00:45|0.22009
07:00:46|0.22016
07:00:47|0.22022
07:00:48|0.22028
07:00:49|0.22027
07:00:50|0.22024
07:00:51|0.21987
07:00:52|0.22014
07:00:53|0.22003
07:00:54|0.21986
07:00:55|0.21986
07:00:56|0.21967
07:00:57|0.21961
07:00:58|0.21961
07:00:59|0.21958
07:01:00|0.21958
07:01:01|0.21982
07:01:02|0.2197
07:01:03|0.2197
07:01:04|0.21949
07:01:05|0.21933
07:01:06|0.21933
07:01:07|0.21933
07:01:08|0.21933
07:01:10|0.2193
07:01:11|0.21982
07:01:12|0.21968
07:01:13|0.21962
07:01:15|0.21963
07:01:15|0.21963
07:01:16|0.21952
07:01:17|0.21952
07:01:18|0.21917
07:01:19|0.21923
07:01:21|0.21918
07:01:22|0.21932
07:01:22|0.21932
07:01:24|0.21932
07:01:25|0.21932
07:01:26|0.21939
07:01:27|0.21939
07:01:28|0.21939
07:01:29|0.21939
07:01:30|0.21939
07:01:31|0.21918
07:01:33|0.21918
07:01:33|0.21917
07:01:34|0.21931
07:01:35|0.21951
07:01:36|0.21946
07:01:38|0.21958
07:01:39|0.21958
07:01:40|0.21955
07:01:40|0.21981
07:01:42|0.21981
07:01:43|0.22011
07:01:44|0.22043
07:01:45|0.22043
07:01:45|0.22043
07:01:46|0.22062
07:01:47|0.22031
07:01:48|0.22044
07:01:49|0.2203
07:01:51|0.22032
07:01:52|0.22032
07:01:52|0.22032
07:01:53|0.22031
07:01:55|0.22051
07:01:55|0.22035
07:01:56|0.22035
07:01:57|0.22023
07:01:59|0.22023
07:01:59|0.22023
07:02:00|0.21982
07:02:01|0.21982
07:02:02|0.21982
07:02:03|0.22021
07:02:04|0.2202
07:02:06|0.22082
07:02:07|0.22082
07:02:08|0.22082
07:02:08|0.22082
07:02:09|0.22037
07:02:12|0.22028
07:02:13|0.22028
07:02:13|0.22022
07:02:15|0.22022
07:02:16|0.22038
07:02:16|0.22045
07:02:19|0.22045
07:02:21|0.22025
07:02:21|0.22025
07:02:22|0.22025
07:02:23|0.22025
07:02:24|0.22025
07:02:25|0.22017
07:02:26|0.22014
07:02:27|0.22014
07:02:29|0.22014
07:02:29|0.22019
07:02:31|0.22019
07:02:32|0.22026
07:02:32|0.21988
07:02:34|0.21988
07:02:35|0.21988
07:02:36|0.22019
07:02:36|0.22026
07:02:38|0.22026
07:02:38|0.22032
07:02:39|0.22035
07:02:41|0.22034
07:02:41|0.22027
07:02:42|0.22027
07:02:43|0.22027
07:02:45|0.22027
07:02:45|0.22056
07:02:47|0.2208
07:02:47|0.22082
07:02:49|0.22036
07:02:50|0.22048
07:02:50|0.22048
07:02:52|0.22048
07:02:52|0.22037
07:02:53|0.22041
07:02:54|0.22037
07:02:56|0.22037
07:02:56|0.22037
07:02:58|0.22037
07:02:59|0.22043
07:02:59|0.22043
07:03:00|0.22001
07:03:01|0.22
07:03:02|0.22
07:03:04|0.2199
07:03:04|0.2199
07:03:05|0.22011
07:03:06|0.22014
07:03:07|0.22014
07:03:08|0.2199
07:03:09|0.22008
07:03:10|0.22008
07:03:12|0.22008
07:03:13|0.21982
07:03:14|0.21994
07:03:15|0.21994
07:03:16|0.21993
07:03:17|0.21976
07:03:19|0.21981
07:03:19|0.21976
07:03:20|0.21976
07:03:21|0.21969
07:03:22|0.21976
07:03:23|0.21967
07:03:24|0.2191
07:03:25|0.21908
07:03:26|0.21908
07:03:27|0.2194
07:03:28|0.21947
07:03:29|0.21947
07:03:30|0.21947
07:03:31|0.21947
07:03:32|0.21947
07:03:33|0.21947
07:03:34|0.21947
07:03:35|0.21947
07:03:36|0.21947
07:03:38|0.21928
07:03:38|0.21922
07:03:39|0.21908
07:03:40|0.21908
07:03:42|0.21881
07:03:43|0.21881
07:03:43|0.21881
07:03:44|0.21882
07:03:46|0.21884
07:03:46|0.21876
07:03:48|0.21915
07:03:48|0.21905
07:03:50|0.21905
07:03:51|0.21905
07:03:51|0.21909
07:03:52|0.21923
07:03:53|0.21923
07:03:54|0.21916
07:03:56|0.21916
07:03:56|0.21909
07:03:57|0.21887
07:03:59|0.21901
07:04:00|0.21901
07:04:00|0.21928
07:04:02|0.21915
07:04:02|0.21925
07:04:03|0.21925
07:04:04|0.21961
07:04:05|0.21996
07:04:06|0.21993
07:04:07|0.21987
07:04:08|0.21984
07:04:10|0.21984
07:04:10|0.21972
07:04:11|0.21987
07:04:13|0.22011
07:04:14|0.22021
07:04:15|0.22053
07:04:17|0.22046
07:04:17|0.22061
07:04:18|0.22056
07:04:19|0.22056
07:04:20|0.22056
07:04:21|0.22056
07:04:22|0.22065
07:04:23|0.22064
07:04:24|0.22045
07:04:25|0.22045
07:04:26|0.22045
07:04:27|0.22045
07:04:28|0.22049
07:04:29|0.22049
07:04:30|0.22049
07:04:31|0.22054
07:04:32|0.22054
07:04:34|0.22054
07:04:34|0.22054
07:04:36|0.22076
07:04:36|0.22076
07:04:37|0.22125
07:04:38|0.22134
07:04:39|0.22114
07:04:40|0.22114
07:04:41|0.22114
07:04:42|0.2214
07:04:43|0.22156
07:04:44|0.22157
07:04:46|0.22157
07:04:46|0.22151
07:04:47|0.22147
07:04:48|0.22157
07:04:49|0.22157
07:04:50|0.22136
07:04:52|0.22149
07:04:52|0.22133
07:04:53|0.22133
07:04:54|0.22145
07:04:55|0.22137
07:04:56|0.22137
07:04:57|0.22068
07:04:58|0.22073
07:04:59|0.22082
07:05:00|0.22136
07:05:01|0.22127
07:05:02|0.22095
07:05:03|0.22112
07:05:04|0.22112
07:05:05|0.22112
07:05:06|0.22105
07:05:07|0.22127
07:05:08|0.22112
07:05:09|0.22112
07:05:10|0.22112
07:05:11|0.22112
07:05:13|0.22112
07:05:13|0.22112
07:05:14|0.22088
07:05:15|0.22092
07:05:16|0.22082
07:05:18|0.22082
07:05:18|0.22082
07:05:19|0.22088
07:05:21|0.22088
07:05:21|0.2209
07:05:23|0.22094
07:05:23|0.22094
07:05:25|0.22094
07:05:25|0.22095
07:05:27|0.221
07:05:28|0.221
07:05:28|0.221
07:05:30|0.22121
07:05:31|0.22121
07:05:31|0.22141
07:05:33|0.22147
07:05:34|0.22153
07:05:35|0.22157
07:05:36|0.22157
07:05:37|0.22187
07:05:38|0.22188
07:05:39|0.22183
07:05:40|0.22177
07:05:41|0.22197
07:05:42|0.22188
07:05:43|0.22187
07:05:44|0.22211
07:05:45|0.22206
07:05:46|0.22206
07:05:47|0.22187
07:05:48|0.22194
07:05:49|0.22194
07:05:50|0.22211
07:05:51|0.22214
07:05:52|0.22214
07:05:53|0.22188
07:05:54|0.22188
07:05:55|0.22195
07:05:56|0.22176
07:05:57|0.22176
07:05:58|0.22172
07:05:59|0.22187
07:06:00|0.22176
07:06:01|0.22168
07:06:02|0.22176
07:06:03|0.22176
07:06:04|0.22176
07:06:05|0.22176
07:06:06|0.22176
07:06:07|0.22149
07:06:08|0.22147
07:06:09|0.22147
07:06:10|0.22147
07:06:11|0.22147
07:06:12|0.22174
07:06:13|0.22201
07:06:14|0.22201
07:06:15|0.22201
07:06:17|0.22196
07:06:17|0.22177
07:06:18|0.22191
07:06:20|0.22178
07:06:20|0.22184
07:06:21|0.22184
07:06:22|0.22161
07:06:23|0.22161
07:06:24|0.22161
07:06:26|0.22141
07:06:27|0.2212
07:06:27|0.22109
07:06:28|0.22109
07:06:30|0.22113
07:06:31|0.22105
07:06:31|0.22097
07:06:32|0.22104
07:06:34|0.22107
07:06:35|0.22107
07:06:35|0.22109
07:06:36|0.22121
07:06:38|0.22121
07:06:39|0.2212
07:06:40|0.2212
07:06:40|0.2212
07:06:42|0.2212
07:06:43|0.2212
07:06:44|0.22121
07:06:44|0.22121
07:06:46|0.22121
07:06:47|0.22096
07:06:47|0.22063
07:06:49|0.22063
07:06:50|0.22063
07:06:51|0.22065
07:06:52|0.22065
07:06:53|0.22074
07:06:54|0.2207
07:06:55|0.2207
07:06:56|0.22073
07:06:57|0.22074
07:06:58|0.22073
07:06:59|0.22067
07:07:00|0.22067
07:07:01|0.22075
07:07:02|0.22073
07:07:03|0.22059
07:07:04|0.2207
07:07:05|0.22063
07:07:06|0.22063
07:07:07|0.22061
07:07:09|0.22034
07:07:09|0.22034
07:07:10|0.22048
07:07:11|0.22024
07:07:12|0.22002
07:07:13|0.21989
07:07:14|0.2199
07:07:15|0.2199
07:07:16|0.22003
07:07:18|0.22006
07:07:18|0.22025
07:07:19|0.22025
07:07:20|0.22025
07:07:21|0.22025
07:07:23|0.22024
07:07:23|0.22013
07:07:24|0.22007
07:07:26|0.22007
07:07:26|0.22007
07:07:28|0.22007
07:07:29|0.22022
07:07:30|0.22022
07:07:30|0.22007
07:07:32|0.22019
07:07:32|0.22017
07:07:34|0.22023
07:07:34|0.22019
07:07:35|0.22019
07:07:37|0.22031
07:07:37|0.22031
07:07:38|0.22027
07:07:40|0.22027
07:07:40|0.22027
07:07:41|0.2202
07:07:42|0.22007
07:07:43|0.22007
07:07:45|0.22
07:07:45|0.21995
07:07:46|0.21995
07:07:47|0.21995
07:07:49|0.21995
07:07:50|0.21995
07:07:50|0.22036
07:07:52|0.22042
07:07:52|0.22029
07:07:53|0.22029
07:07:55|0.22037
07:07:55|0.2198
07:07:57|0.21986
07:07:57|0.21991
07:07:58|0.21992
07:08:00|0.21997
07:08:01|0.21997
07:08:01|0.21991
07:08:03|0.21991
07:08:04|0.21991
07:08:05|0.21987
07:08:06|0.21984
07:08:07|0.21984
07:08:08|0.21984
07:08:09|0.21984
07:08:10|0.21984
07:08:11|0.21984
07:08:12|0.2196
07:08:13|0.2196
07:08:14|0.2196
07:08:14|0.21958
07:08:16|0.21963
07:08:17|0.21962
07:08:18|0.2197
07:08:19|0.21961
07:08:20|0.21967
07:08:21|0.21976
07:08:22|0.21992
07:08:23|0.22029
07:08:24|0.22041
07:08:25|0.22013
07:08:26|0.22028
07:08:27|0.22039
07:08:28|0.22023
07:08:29|0.22041
07:08:30|0.22046
07:08:31|0.22064
07:08:33|0.22064
07:08:33|0.22068
07:08:34|0.22068
07:08:35|0.22068
07:08:36|0.22077
07:08:38|0.22077
07:08:38|0.22077
07:08:39|0.22072
07:08:40|0.22068
07:08:41|0.22068
07:08:43|0.22072
07:08:43|0.22072
07:08:44|0.22086
07:08:46|0.22092
07:08:46|0.22085
07:08:48|0.22085
07:08:48|0.22071
07:08:50|0.22083
07:08:51|0.22077
07:08:52|0.22061
07:08:53|0.22064
07:08:54|0.22064
07:08:55|0.22047
07:08:56|0.22033
07:08:56|0.22054
07:08:57|0.22054
07:08:58|0.22054
07:09:00|0.22054
07:09:01|0.22054
07:09:02|0.22043
07:09:03|0.22021
07:09:04|0.22011
07:09:05|0.22011
07:09:06|0.22002
07:09:07|0.22002
07:09:08|0.22002
07:09:09|0.22002
07:09:10|0.22009
07:09:11|0.22041
07:09:12|0.22041
07:09:13|0.22045
07:09:14|0.22045
07:09:15|0.22049
07:09:16|0.22049
07:09:17|0.22051
07:09:19|0.22051
07:09:20|0.22061
07:09:21|0.22061
07:09:22|0.22061
07:09:23|0.22053
07:09:24|0.22044
07:09:25|0.22044
07:09:26|0.22041
07:09:27|0.22013
07:09:28|0.22042
07:09:29|0.22034
07:09:30|0.22034
07:09:31|0.22034
07:09:32|0.22034
07:09:33|0.22034
07:09:34|0.22044
07:09:35|0.22032
07:09:36|0.22042
07:09:37|0.22026
07:09:38|0.22032
07:09:39|0.22026
07:09:40|0.22026
07:09:41|0.22026
07:09:42|0.22026
07:09:43|0.22026
07:09:44|0.22026
07:09:45|0.22026
07:09:46|0.22026
07:09:47|0.22026
07:09:48|0.22022
07:09:49|0.22021
07:09:50|0.22027
07:09:51|0.22027
07:09:52|0.22027
07:09:53|0.22027
07:09:54|0.22027
07:09:55|0.22029
07:09:56|0.22029
07:09:57|0.22029
07:09:58|0.22029
07:09:59|0.2205
07:10:01|0.22059
07:10:01|0.22062
07:10:02|0.22055
07:10:03|0.22061
07:10:04|0.22061
07:10:05|0.22061
07:10:06|0.22061
07:10:07|0.2203
07:10:08|0.2203
07:10:09|0.22039
07:10:10|0.22026
07:10:11|0.22026
07:10:12|0.22026
07:10:13|0.22026
07:10:14|0.22026
07:10:15|0.22028
07:10:16|0.22028
07:10:17|0.22028
07:10:19|0.22025
07:10:20|0.22025
07:10:22|0.22015
07:10:22|0.2201
07:10:23|0.22009
07:10:24|0.22009
07:10:26|0.22004
07:10:26|0.22008
07:10:27|0.22007
07:10:28|0.22005
07:10:29|0.22008
07:10:31|0.22008
07:10:31|0.22008
07:10:32|0.22008
07:10:34|0.22014
07:10:34|0.22017
07:10:35|0.22017
07:10:36|0.22012
07:10:38|0.22012
07:10:38|0.22012
07:10:39|0.22012
07:10:41|0.22017
07:10:41|0.22017
07:10:42|0.22017
07:10:44|0.22012
07:10:45|0.22012
07:10:47|0.22017
07:10:47|0.22024
07:10:48|0.22024
07:10:50|0.22005
07:10:50|0.22005
07:10:51|0.22005
07:10:53|0.22005
07:10:54|0.22005
07:10:55|0.22005
07:10:56|0.22005
07:10:56|0.21996
07:10:58|0.21996
07:10:59|0.21996
07:11:00|0.21996
07:11:01|0.21996
07:11:02|0.22008
07:11:02|0.22021
07:11:04|0.22019
07:11:05|0.22021
07:11:06|0.21991
07:11:06|0.21991
07:11:07|0.22003
07:11:09|0.21991
07:11:11|0.21979
07:11:11|0.2194
07:11:12|0.2193
07:11:13|0.21917
07:11:14|0.21917
07:11:15|0.21917
07:11:16|0.21912
07:11:17|0.21911
07:11:19|0.21886
07:11:19|0.21903
07:11:21|0.21891
07:11:22|0.21891
07:11:23|0.21891
07:11:25|0.2191
07:11:26|0.2191
07:11:26|0.2191
07:11:27|0.21919
07:11:28|0.2195
07:11:30|0.21933
07:11:31|0.21933
07:11:32|0.21933
07:11:32|0.21943
07:11:33|0.21903
07:11:35|0.21903
07:11:36|0.21903
07:11:36|0.21903
07:11:38|0.21899
07:11:39|0.21899
07:11:40|0.21899
07:11:41|0.21899
07:11:42|0.21899
07:11:42|0.21878
07:11:44|0.21869
07:11:45|0.21859
07:11:45|0.21855
07:11:46|0.2185
07:11:48|0.21835
07:11:49|0.21836
07:11:50|0.21836
07:11:51|0.21836
07:11:52|0.21841
07:11:53|0.21876
07:11:54|0.21876
07:11:55|0.21879
07:11:56|0.21879
07:11:57|0.21871
07:11:58|0.21869
07:11:58|0.21869
07:12:00|0.21855
07:12:01|0.21855
07:12:02|0.21855
07:12:02|0.21869
07:12:04|0.21869
07:12:05|0.21869
07:12:06|0.2186
07:12:07|0.21859
07:12:08|0.21848
07:12:09|0.21863
07:12:10|0.21856
07:12:11|0.21856
07:12:12|0.21845
07:12:13|0.21845
07:12:14|0.21859
07:12:15|0.21866
07:12:16|0.21866
07:12:17|0.21891
07:12:18|0.21887
07:12:19|0.21885
07:12:20|0.21879
07:12:22|0.21879
07:12:23|0.21876
07:12:24|0.21877
07:12:25|0.21887
07:12:26|0.21905
07:12:27|0.219
07:12:28|0.21936
07:12:29|0.21943
07:12:29|0.21935
07:12:31|0.21935
07:12:32|0.21935
07:12:33|0.21935
07:12:34|0.21935
07:12:35|0.21948
07:12:36|0.21945
07:12:37|0.21945
07:12:38|0.21981
07:12:38|0.21981
07:12:40|0.22005
07:12:41|0.21988
07:12:41|0.2198
07:12:43|0.2198
07:12:44|0.21995
07:12:44|0.21995
07:12:46|0.22011
07:12:46|0.22006
07:12:48|0.22003
07:12:48|0.22003
07:12:50|0.22016
07:12:51|0.22016
07:12:52|0.22008
07:12:52|0.22004
07:12:54|0.22015
07:12:55|0.22017
07:12:56|0.22017
07:12:57|0.22017
07:12:58|0.22001
07:12:59|0.22001
07:12:59|0.22
07:13:01|0.22
07:13:02|0.21981
07:13:03|0.21994
07:13:04|0.21975
07:13:05|0.21975
07:13:07|0.21975
07:13:07|0.21983
07:13:08|0.21991
07:13:09|0.21991
07:13:10|0.21991
07:13:11|0.21991
07:13:12|0.21997
07:13:13|0.21997
07:13:14|0.21983
07:13:15|0.21983
07:13:16|0.21983
07:13:17|0.21982
07:13:18|0.21982
07:13:19|0.21982
07:13:20|0.21986
07:13:21|0.21986
07:13:23|0.21986
07:13:23|0.21986
07:13:24|0.21986
07:13:25|0.21986
07:13:26|0.21986
07:13:28|0.21989
07:13:29|0.21989
07:13:30|0.21989
07:13:31|0.22005
07:13:32|0.22005
07:13:33|0.22005
07:13:34|0.22031
07:13:35|0.22031
07:13:36|0.22031
07:13:37|0.22033
07:13:38|0.22037
07:13:39|0.22037
07:13:40|0.22037
07:13:41|0.22042
07:13:42|0.22057
07:13:43|0.22049
07:13:44|0.22065
07:13:45|0.22062
07:13:46|0.22043
07:13:47|0.22043
07:13:48|0.22043
07:13:49|0.22043
07:13:50|0.22071
07:13:51|0.2207
07:13:52|0.22078
07:13:53|0.22078
07:13:54|0.22047
07:13:55|0.22047
07:13:56|0.22048
07:13:57|0.22048
07:13:58|0.22048
07:13:59|0.22048
07:14:00|0.22048
07:14:01|0.22048
07:14:02|0.22045
07:14:03|0.22045
07:14:04|0.22044
07:14:05|0.22005
07:14:06|0.22005
07:14:07|0.22005
07:14:08|0.21992
07:14:09|0.21982
07:14:10|0.21982
07:14:11|0.21979
07:14:12|0.2198
07:14:13|0.2198
07:14:14|0.2198
07:14:15|0.2198
07:14:16|0.2198
07:14:17|0.2198
07:14:18|0.2198
07:14:19|0.2198
07:14:20|0.2198
07:14:21|0.21973
07:14:22|0.21973
07:14:24|0.21988
07:14:24|0.21975
07:14:25|0.21971
07:14:26|0.21976
07:14:27|0.21976
07:14:28|0.21976
07:14:29|0.21962
07:14:30|0.21962
07:14:31|0.21941
07:14:32|0.21939
07:14:33|0.21922
07:14:34|0.21926
07:14:35|0.21937
07:14:36|0.21937
07:14:37|0.21937
07:14:38|0.21939
07:14:39|0.21939
07:14:40|0.21939
07:14:41|0.21949
07:14:42|0.21949
07:14:43|0.21949
07:14:44|0.21946
07:14:45|0.21946
07:14:46|0.21946
07:14:47|0.21946
07:14:48|0.21955
07:14:49|0.21952
07:14:50|0.21921
07:14:51|0.21921
07:14:52|0.21921
07:14:53|0.21921
07:14:54|0.21921
07:14:56|0.21901
07:14:57|0.2189
07:14:58|0.21902
07:14:58|0.21902
07:14:59|0.21902
07:15:00|0.219
07:15:01|0.219
07:15:03|0.21889
07:15:03|0.21889
07:15:04|0.21889
07:15:05|0.21904
07:15:07|0.21904
07:15:08|0.21899
07:15:08|0.21899
07:15:09|0.21899
07:15:10|0.21899
07:15:11|0.21822
07:15:12|0.21828
07:15:13|0.21828
07:15:14|0.21828
07:15:15|0.21835
07:15:17|0.21835
07:15:18|0.2182
07:15:19|0.2182
07:15:20|0.21817
07:15:20|0.21813
07:15:21|0.21806
07:15:22|0.218
07:15:25|0.21788
07:15:25|0.21788
07:15:26|0.21788
07:15:27|0.21788
07:15:29|0.21771
07:15:30|0.21771
07:15:30|0.21761
07:15:32|0.21761
07:15:32|0.2174
07:15:33|0.21753
07:15:35|0.21754
07:15:36|0.21742
07:15:36|0.21732
07:15:37|0.21735
07:15:38|0.21735
07:15:40|0.21735
07:15:41|0.21735
07:15:42|0.21729
07:15:42|0.21717
07:15:44|0.21707
07:15:45|0.21707
07:15:45|0.21707
07:15:46|0.21708
07:15:48|0.21731
07:15:48|0.21715
07:15:49|0.21715
07:15:50|0.21715
07:15:51|0.21702
07:15:52|0.21702
07:15:54|0.21702
07:15:54|0.21686
07:15:56|0.21717
07:15:56|0.21732
07:15:57|0.21712
07:15:59|0.21715
07:15:59|0.21731
07:16:00|0.2171
07:16:02|0.2171
07:16:02|0.2171
07:16:03|0.217
07:16:04|0.21681
07:16:05|0.21673
07:16:07|0.2167
07:16:07|0.21649
07:16:08|0.2157
07:16:09|0.21596
07:16:10|0.21606
07:16:11|0.21584
07:16:13|0.21598
07:16:13|0.21603
07:16:14|0.21641
07:16:16|0.2164
07:16:16|0.2164
07:16:18|0.2163
07:16:19|0.21636
07:16:19|0.21636
07:16:21|0.21636
07:16:21|0.21626
07:16:23|0.21633
07:16:23|0.21644
07:16:25|0.2165
07:16:26|0.21656
07:16:27|0.21664
07:16:28|0.21667
07:16:29|0.21677
07:16:30|0.21677
07:16:31|0.21716
07:16:32|0.21721
07:16:33|0.21707
07:16:35|0.21673
07:16:35|0.21697
07:16:36|0.21686
07:16:37|0.21701
07:16:38|0.217
07:16:39|0.217
07:16:40|0.21721
07:16:41|0.21721
07:16:42|0.2175
07:16:43|0.21756
07:16:44|0.21756
07:16:45|0.21756
07:16:46|0.21756
07:16:47|0.21736
07:16:48|0.21731
07:16:49|0.21745
07:16:51|0.21749
07:16:51|0.21732
07:16:52|0.21721
07:16:53|0.21721
07:16:54|0.21716
07:16:55|0.21716
07:16:56|0.21716
07:16:57|0.21722
07:16:58|0.21732
07:16:59|0.21732
07:17:00|0.21732
07:17:01|0.21732
07:17:02|0.21732
07:17:03|0.21727
07:17:04|0.2175
07:17:05|0.2175
07:17:06|0.2175
07:17:07|0.2175
07:17:09|0.2175
07:17:09|0.21748
07:17:10|0.2175
07:17:11|0.21766
07:17:12|0.21766
07:17:13|0.21766
07:17:14|0.21775
07:17:15|0.21775
07:17:16|0.21762
07:17:17|0.21762
07:17:18|0.21761
07:17:19|0.21766
07:17:20|0.21752
07:17:21|0.21762
07:17:22|0.21762
07:17:23|0.21762
07:17:24|0.21762
07:17:26|0.21762
07:17:27|0.21781
07:17:28|0.21781
07:17:29|0.21773
07:17:30|0.21777
07:17:31|0.21782
07:17:32|0.21786
07:17:33|0.21799
07:17:34|0.21799
07:17:35|0.21791
07:17:36|0.21789
07:17:37|0.21788
07:17:38|0.21788
07:17:39|0.21788
07:17:40|0.21788
07:17:41|0.21783
07:17:42|0.21783
07:17:43|0.21783
07:17:44|0.21783
07:17:45|0.21737
07:17:46|0.21737
07:17:47|0.21735
07:17:48|0.21744
07:17:49|0.21728
07:17:50|0.21721
07:17:51|0.21725
07:17:52|0.21725
07:17:53|0.21725
07:17:54|0.21764
07:17:55|0.21771
07:17:56|0.21771
07:17:57|0.21779
07:17:58|0.21779
07:17:59|0.21779
07:18:00|0.21779
07:18:01|0.21779
07:18:02|0.21779
07:18:03|0.21774
07:18:04|0.21774
07:18:05|0.21774
07:18:06|0.21774
07:18:07|0.21774
07:18:08|0.21795
07:18:09|0.21786
07:18:10|0.21761
07:18:11|0.21771
07:18:12|0.21771
07:18:13|0.21771
07:18:14|0.21771
07:18:15|0.21778
07:18:16|0.21778
07:18:17|0.21778
07:18:18|0.21795
07:18:19|0.21814
07:18:20|0.21807
07:18:21|0.21802
07:18:22|0.21809
07:18:23|0.21809
07:18:25|0.21834
07:18:25|0.21859
07:18:26|0.21861
07:18:27|0.21915
07:18:29|0.21916
07:18:30|0.21931
07:18:31|0.21935
07:18:32|0.2195
07:18:33|0.21924
07:18:35|0.21947
07:18:35|0.21958
07:18:36|0.21958
07:18:37|0.21921
07:18:38|0.21947
07:18:39|0.21969
07:18:40|0.21977
07:18:41|0.21991
07:18:42|0.21987
07:18:43|0.21987
07:18:44|0.22016
07:18:45|0.22026
07:18:46|0.22026
07:18:47|0.22
07:18:48|0.21991
07:18:49|0.22003
07:18:50|0.22003
07:18:51|0.22003
07:18:52|0.22003
07:18:53|0.21995
07:18:54|0.22
07:18:55|0.22031
07:18:56|0.22031
07:18:58|0.22031
07:18:59|0.22011
07:18:59|0.22012
07:19:00|0.22014
07:19:02|0.22014
07:19:02|0.22001
07:19:04|0.2199
07:19:05|0.2199
07:19:05|0.22032
07:19:07|0.22028
07:19:08|0.2205
07:19:08|0.22047
07:19:10|0.22098
07:19:11|0.22105
07:19:12|0.22138
07:19:12|0.22098
07:19:14|0.22098
07:19:15|0.22116
07:19:16|0.22096
07:19:16|0.22136
07:19:18|0.22098
07:19:19|0.22122
07:19:20|0.22123
07:19:20|0.22123
07:19:22|0.2211
07:19:22|0.22127
07:19:23|0.22137
07:19:25|0.22134
07:19:26|0.22126
07:19:27|0.22127
07:19:28|0.22125
07:19:29|0.22126
07:19:30|0.22131
07:19:31|0.22127
07:19:32|0.22126
07:19:33|0.22121
07:19:34|0.22144
07:19:35|0.22149
07:19:36|0.2215
07:19:37|0.22149
07:19:38|0.22162
07:19:39|0.22176
07:19:40|0.22173
07:19:41|0.2218
07:19:42|0.22141
07:19:43|0.22141
07:19:44|0.22141
07:19:45|0.22203
07:19:46|0.22203
07:19:48|0.22193
07:19:48|0.22219
07:19:49|0.22227
07:19:50|0.22213
07:19:52|0.22222
07:19:52|0.22221
07:19:54|0.22224
07:19:55|0.22227
07:19:56|0.22227
07:19:57|0.22208
07:19:58|0.2222
07:19:58|0.22212
07:19:59|0.22227
07:20:00|0.2224
07:20:01|0.22213
07:20:02|0.22227
07:20:03|0.22218
07:20:04|0.22218
07:20:06|0.22197
07:20:06|0.22207
07:20:08|0.22109
07:20:08|0.22112
07:20:10|0.22114
07:20:10|0.22123
07:20:11|0.22112
07:20:13|0.22117
07:20:13|0.22119
07:20:14|0.22132
07:20:15|0.22125
07:20:18|0.22141
07:20:19|0.22165
07:20:20|0.2217
07:20:21|0.22189
07:20:22|0.2216
07:20:23|0.22184
07:20:24|0.22186
07:20:25|0.22182
07:20:26|0.22182
07:20:27|0.22184
07:20:28|0.2218
07:20:29|0.2217
07:20:30|0.22178
07:20:31|0.22179
07:20:33|0.22175
07:20:33|0.22161
07:20:34|0.22168
07:20:35|0.22168
07:20:36|0.22168
07:20:37|0.22171
07:20:38|0.22175
07:20:39|0.22181
07:20:40|0.22181
07:20:41|0.22181
07:20:42|0.22154
07:20:43|0.22154
07:20:45|0.22163
07:20:45|0.22193
07:20:46|0.22211
07:20:47|0.22211
07:20:48|0.22203
07:20:49|0.22203
07:20:50|0.22199
07:20:51|0.22164
07:20:52|0.22164
07:20:53|0.22164
07:20:54|0.22166
07:20:55|0.22162
07:20:56|0.22162
07:20:57|0.22159
07:20:58|0.22159
07:20:59|0.22159
07:21:00|0.2217
07:21:01|0.22162
07:21:02|0.22162
07:21:03|0.22162
07:21:04|0.22172
07:21:05|0.22182
07:21:06|0.22184
07:21:08|0.22185
07:21:08|0.22172
07:21:09|0.22172
07:21:10|0.22195
07:21:11|0.22195
07:21:13|0.22211
07:21:13|0.22211
07:21:14|0.22219
07:21:15|0.22223
07:21:17|0.22267
07:21:18|0.22265
07:21:19|0.22265
07:21:20|0.22262
07:21:21|0.22256
07:21:21|0.22266
07:21:23|0.2227
07:21:24|0.2227
07:21:25|0.22276
07:21:25|0.223
07:21:27|0.22288
07:21:27|0.22284
07:21:28|0.22291
07:21:30|0.22288
07:21:32|0.22291
07:21:32|0.22255
07:21:33|0.22266
07:21:35|0.22256
07:21:36|0.22255
07:21:36|0.22268
07:21:38|0.22255
07:21:38|0.22263
07:21:40|0.2225
07:21:41|0.2227
07:21:41|0.2227
07:21:43|0.2227
07:21:43|0.2227
07:21:44|0.22275
07:21:46|0.22275
07:21:46|0.22251
07:21:48|0.22251
07:21:49|0.22231
07:21:50|0.22231
07:21:50|0.22166
07:21:51|0.22196
07:21:53|0.22187
07:21:54|0.2218
07:21:55|0.22201
07:21:56|0.22201
07:21:57|0.22201
07:21:58|0.22236
07:21:59|0.22225
07:22:00|0.22227
07:22:00|0.22214
07:22:02|0.22222
07:22:03|0.22222
07:22:04|0.2221
07:22:05|0.22206
07:22:06|0.22181
07:22:08|0.22181
07:22:08|0.22181
07:22:09|0.22178
07:22:10|0.22166
07:22:11|0.22163
07:22:12|0.22163
07:22:13|0.22163
07:22:14|0.22175
07:22:15|0.22188
07:22:16|0.22188
07:22:17|0.22176
07:22:18|0.22186
07:22:19|0.22186
07:22:20|0.22186
07:22:21|0.22186
07:22:22|0.22205
07:22:23|0.22205
07:22:24|0.22203
07:22:25|0.22203
07:22:26|0.22203
07:22:27|0.22203
07:22:28|0.2219
07:22:29|0.2219
07:22:31|0.222
07:22:32|0.222
07:22:33|0.22203
07:22:33|0.22215
07:22:35|0.22215
07:22:36|0.22219
07:22:37|0.22219
07:22:38|0.22209
07:22:39|0.22203
07:22:40|0.22249
07:22:41|0.22277
07:22:42|0.22268
07:22:43|0.22275
07:22:44|0.2228
07:22:45|0.22284
07:22:46|0.22251
07:22:47|0.22236
07:22:48|0.22264
07:22:49|0.22233
07:22:50|0.22222
07:22:51|0.22222
07:22:52|0.22222
07:22:53|0.22222
07:22:54|0.22226
07:22:55|0.22244
07:22:56|0.22244
07:22:57|0.2223
07:22:58|0.22214
07:22:59|0.22213
07:23:00|0.22204
07:23:01|0.22206
07:23:02|0.22203
07:23:03|0.222
07:23:04|0.2219
07:23:05|0.22194
07:23:06|0.22201
07:23:07|0.22201
07:23:08|0.22201
07:23:09|0.2223
07:23:10|0.22219
07:23:11|0.22218
07:23:12|0.22249
07:23:13|0.22224
07:23:15|0.22238
07:23:15|0.22238
07:23:16|0.22238
07:23:17|0.22238
07:23:19|0.22227
07:23:19|0.22245
07:23:20|0.22233
07:23:21|0.22238
07:23:22|0.22236
07:23:23|0.22225
07:23:24|0.22224
07:23:25|0.22224
07:23:26|0.22222
07:23:27|0.22216
07:23:28|0.22228
07:23:29|0.22213
07:23:30|0.22197
07:23:32|0.22205
07:23:33|0.22208
07:23:34|0.22208
07:23:36|0.22208
07:23:37|0.22208
07:23:38|0.22208
07:23:39|0.22208
07:23:40|0.22208
07:23:41|0.22217
07:23:41|0.22217
07:23:42|0.22221
07:23:43|0.22221
07:23:44|0.22221
07:23:46|0.22208
07:23:47|0.22208
07:23:48|0.22208
07:23:48|0.22208
07:23:49|0.22208
07:23:51|0.22215
07:23:51|0.22215
07:23:52|0.22215
07:23:54|0.22215
07:23:54|0.22215
07:23:55|0.22215
07:23:57|0.22215
07:23:58|0.22215
07:23:59|0.22215
07:23:59|0.22222
07:24:00|0.22238
07:24:02|0.22275
07:24:02|0.22262
07:24:04|0.22277
07:24:04|0.22277
07:24:06|0.22301
07:24:07|0.22318
07:24:07|0.22329
07:24:09|0.22333
07:24:09|0.22312
07:24:11|0.22308
07:24:12|0.22308
07:24:13|0.22311
07:24:14|0.22301
07:24:14|0.22301
07:24:16|0.22301
07:24:17|0.22301
07:24:18|0.22291
07:24:19|0.22296
07:24:20|0.22301
07:24:21|0.22301
07:24:22|0.22297
07:24:23|0.22297
07:24:24|0.22271
07:24:25|0.22263
07:24:26|0.22274
07:24:27|0.2229
07:24:28|0.2229
07:24:29|0.2229
07:24:30|0.22283
07:24:31|0.22283
07:24:32|0.22292
07:24:33|0.22284
07:24:34|0.22284
07:24:36|0.22292
07:24:36|0.22311
07:24:37|0.22311
07:24:39|0.22307
07:24:39|0.22307
07:24:40|0.22307
07:24:41|0.22307
07:24:42|0.22331
07:24:44|0.22351
07:24:44|0.22396
07:24:45|0.22386
07:24:46|0.22391
07:24:47|0.224
07:24:48|0.2242
07:24:49|0.22422
07:24:50|0.22428
07:24:51|0.22472
07:24:52|0.22498
07:24:53|0.22494
07:24:55|0.22476
07:24:55|0.22501
07:24:57|0.22504
07:24:57|0.22501
07:24:59|0.22503
07:24:59|0.22503
07:25:01|0.22495
07:25:01|0.22498
07:25:03|0.22516
07:25:04|0.22516
07:25:05|0.22505
07:25:06|0.22505
07:25:07|0.22467
07:25:07|0.22481
07:25:09|0.22447
07:25:09|0.22447
07:25:11|0.22447
07:25:11|0.22421
07:25:12|0.22426
07:25:14|0.22422
07:25:15|0.22423
07:25:16|0.22439
07:25:17|0.22444
07:25:18|0.22448
07:25:19|0.2244
07:25:20|0.2244
07:25:21|0.22444
07:25:22|0.22441
07:25:23|0.22446
07:25:24|0.22446
07:25:25|0.22446
07:25:26|0.22446
07:25:27|0.22422
07:25:28|0.22433
07:25:29|0.22411
07:25:30|0.22406
07:25:31|0.22412
07:25:32|0.22331
07:25:33|0.22331
07:25:35|0.22311
07:25:35|0.22311
07:25:37|0.22273
07:25:38|0.22311
07:25:39|0.22275
07:25:39|0.22279
07:25:40|0.22263
07:25:41|0.22267
07:25:42|0.22282
07:25:43|0.22282
07:25:45|0.22282
07:25:45|0.22286
07:25:47|0.22286
07:25:48|0.22279
07:25:48|0.22279
07:25:50|0.22279
07:25:51|0.22279
07:25:52|0.22272
07:25:53|0.22285
07:25:54|0.22278
07:25:55|0.22276
07:25:55|0.223
07:25:57|0.223
07:25:57|0.223
07:25:59|0.22333
07:25:59|0.22345
07:26:01|0.22345
07:26:02|0.22345
07:26:03|0.22331
07:26:04|0.22331
07:26:05|0.22331
07:26:06|0.22324
07:26:07|0.22291
07:26:08|0.22268
07:26:09|0.22268
07:26:10|0.22268
07:26:12|0.22252
07:26:13|0.22252
07:26:13|0.22234
07:26:15|0.22239
07:26:15|0.22212
07:26:17|0.22228
07:26:18|0.22235
07:26:19|0.22235
07:26:20|0.22227
07:26:20|0.22231
07:26:22|0.22227
07:26:23|0.2222
07:26:24|0.22222
07:26:24|0.22225
07:26:26|0.22211
07:26:26|0.22211
07:26:28|0.22211
07:26:29|0.22208
07:26:30|0.22222
07:26:31|0.22222
07:26:32|0.22222
07:26:33|0.22222
07:26:34|0.22222
07:26:35|0.22226
07:26:36|0.22281
07:26:37|0.22281
07:26:38|0.22253
07:26:39|0.22253
07:26:40|0.22253
07:26:41|0.22253
07:26:42|0.22261
07:26:43|0.22261
07:26:44|0.22246
07:26:45|0.22246
07:26:46|0.22246
07:26:47|0.22248
07:26:48|0.22254
07:26:49|0.22265
07:26:50|0.22262
07:26:51|0.22262
07:26:52|0.2225
07:26:53|0.22241
07:26:54|0.22241
07:26:55|0.22256
07:26:56|0.22256
07:26:57|0.22256
07:26:58|0.22248
07:26:59|0.22248
07:27:00|0.22245
07:27:01|0.22264
07:27:02|0.22264
07:27:03|0.22265
07:27:04|0.22265
07:27:05|0.22265
07:27:06|0.2226
07:27:07|0.22258
07:27:08|0.22268
07:27:10|0.22268
07:27:10|0.22282
07:27:11|0.22286
07:27:12|0.22301
07:27:13|0.22303
07:27:14|0.22306
07:27:15|0.2231
07:27:16|0.22308
07:27:17|0.22308
07:27:18|0.22274
07:27:19|0.22274
07:27:20|0.22274
07:27:21|0.22274
07:27:22|0.22286
07:27:23|0.22284
07:27:24|0.22284
07:27:25|0.2229
07:27:26|0.2229
07:27:27|0.2229
07:27:28|0.2229
07:27:29|0.22285
07:27:30|0.22267
07:27:31|0.22254
07:27:32|0.22254
07:27:33|0.22238
07:27:34|0.22238
07:27:36|0.22234
07:27:36|0.22234
07:27:38|0.22234
07:27:39|0.22242
07:27:40|0.22249
07:27:41|0.22249
07:27:41|0.22249
07:27:43|0.22249
07:27:44|0.22245
07:27:45|0.22245
07:27:46|0.22245
07:27:46|0.22245
07:27:47|0.22245
07:27:49|0.22227
07:27:50|0.22221
07:27:51|0.22221
07:27:52|0.22226
07:27:53|0.22226
07:27:54|0.2223
07:27:55|0.22249
07:27:56|0.22233
07:27:57|0.22229
07:27:57|0.22229
07:27:59|0.22241
07:28:00|0.22235
07:28:01|0.22235
07:28:03|0.22233
07:28:03|0.22233
07:28:04|0.2222
07:28:05|0.22222
07:28:06|0.22224
07:28:07|0.22224
07:28:09|0.22224
07:28:09|0.22231
07:28:11|0.22231
07:28:12|0.22231
07:28:13|0.22233
07:28:14|0.22233
07:28:15|0.22233
07:28:16|0.22233
07:28:17|0.22238
07:28:18|0.2225
07:28:19|0.22261
07:28:20|0.22271
07:28:21|0.22271
07:28:22|0.22285
07:28:23|0.22287
07:28:24|0.22282
07:28:25|0.223
07:28:26|0.223
07:28:27|0.223
07:28:28|0.22308
07:28:29|0.22308
07:28:31|0.22325
07:28:32|0.22326
07:28:32|0.22311
07:28:33|0.22308
07:28:34|0.22314
07:28:36|0.22299
07:28:37|0.22324
07:28:38|0.22324
07:28:39|0.22324
07:28:40|0.22317
07:28:41|0.22317
07:28:42|0.22317
07:28:43|0.22317
07:28:44|0.22317
07:28:45|0.22317
07:28:46|0.2232
07:28:48|0.2232
07:28:48|0.22327
07:28:49|0.22345
07:28:50|0.22345
07:28:51|0.22345
07:28:53|0.22345
07:28:53|0.22345
07:28:54|0.2236
07:28:56|0.22377
07:28:57|0.22381
07:28:58|0.2239
07:28:58|0.22401
07:28:59|0.22401
07:29:00|0.22396
07:29:02|0.22457
07:29:03|0.22474
07:29:03|0.22471
07:29:04|0.22477
07:29:05|0.22467
07:29:06|0.22467
07:29:08|0.22451
07:29:09|0.22445
07:29:09|0.22445
07:29:10|0.22445
07:29:11|0.22445
07:29:12|0.22441
07:29:14|0.22453
07:29:14|0.22453
07:29:15|0.22453
07:29:17|0.22473
07:29:18|0.2248
07:29:19|0.2248
07:29:19|0.2248
07:29:20|0.22471
07:29:21|0.22471
07:29:23|0.22471
07:29:23|0.22458
07:29:24|0.22451
07:29:25|0.22451
07:29:27|0.22451
07:29:27|0.22451
07:29:28|0.22451
07:29:29|0.22451
07:29:30|0.22446
07:29:32|0.22441
07:29:32|0.22451
07:29:33|0.22451
07:29:35|0.22467
07:29:35|0.22475
07:29:36|0.22477
07:29:38|0.22456
07:29:38|0.22464
07:29:40|0.22457
07:29:41|0.22466
07:29:43|0.2245
07:29:43|0.22459
07:29:44|0.22487
07:29:45|0.22487
07:29:46|0.22487
07:29:47|0.22483
07:29:48|0.22469
07:29:49|0.22476
07:29:50|0.22471
07:29:51|0.22476
07:29:52|0.22484
07:29:53|0.225
07:29:54|0.22504
07:29:55|0.22517
07:29:56|0.22527
07:29:57|0.22537
07:29:58|0.22568
07:29:59|0.22549
07:30:00|0.22525
07:30:01|0.22506
07:30:03|0.22506
07:30:04|0.22504
07:30:05|0.22512
07:30:06|0.22482
07:30:07|0.22477
07:30:08|0.22488
07:30:09|0.22489
07:30:10|0.22479
07:30:11|0.2247
07:30:12|0.22463
07:30:13|0.22458
07:30:14|0.22454
07:30:15|0.22422
07:30:16|0.22417
07:30:17|0.22417
07:30:18|0.22417
07:30:19|0.22413
07:30:20|0.22398
07:30:21|0.22401
07:30:22|0.22383
07:30:23|0.22363
07:30:24|0.22369
07:30:25|0.2237
07:30:26|0.22398
07:30:27|0.22398
07:30:28|0.22398
07:30:29|0.22402
07:30:30|0.22412
07:30:31|0.22401
07:30:32|0.2241
07:30:33|0.22397
07:30:34|0.22397
07:30:35|0.22373
07:30:36|0.22375
07:30:37|0.22375
07:30:38|0.2237
07:30:39|0.22351
07:30:41|0.22352
07:30:41|0.22359
07:30:42|0.22359
07:30:44|0.2236
07:30:44|0.22371
07:30:46|0.22363
07:30:46|0.22372
07:30:48|0.22363
07:30:49|0.22359
07:30:50|0.22359
07:30:51|0.22359
07:30:51|0.22344
07:30:53|0.2241
07:30:54|0.2239
07:30:54|0.2236
07:30:56|0.22364
07:30:56|0.22386
07:30:57|0.22381
07:30:58|0.22381
07:30:59|0.22381
07:31:00|0.22381
07:31:01|0.22392
07:31:02|0.22361
07:31:04|0.22354
07:31:04|0.2236
07:31:05|0.2236
07:31:07|0.22377
07:31:08|0.22377
07:31:09|0.2236
07:31:10|0.22358
07:31:11|0.22358
07:31:12|0.22354
07:31:13|0.22342
07:31:14|0.22329
07:31:15|0.22333
07:31:16|0.22333
07:31:16|0.22456
07:31:18|0.22443
07:31:18|0.22458
07:31:19|0.22468
07:31:21|0.22482
07:31:22|0.22482
07:31:23|0.22467
07:31:24|0.22451
07:31:24|0.22448
07:31:26|0.22459
07:31:27|0.22437
07:31:28|0.22459
07:31:29|0.22459
07:31:30|0.22457
07:31:31|0.22457
07:31:31|0.2246
07:31:33|0.22466
07:31:34|0.22452
07:31:35|0.22458
07:31:36|0.2246
07:31:37|0.2246
07:31:38|0.22444
07:31:39|0.22444
07:31:40|0.2247
07:31:41|0.2247
07:31:42|0.2247
07:31:43|0.22478
07:31:44|0.22488
07:31:45|0.225
07:31:46|0.225
07:31:48|0.22491
07:31:49|0.22491
07:31:49|0.22491
07:31:51|0.22491
07:31:52|0.225
07:31:53|0.22482
07:31:53|0.22482
07:31:55|0.225
07:31:56|0.22479
07:31:57|0.22469
07:31:57|0.22436
07:31:59|0.22425
07:31:59|0.22425
07:32:00|0.22434
07:32:02|0.22422
07:32:03|0.22422
07:32:03|0.22434
07:32:04|0.22423
07:32:05|0.22423
07:32:06|0.2242
07:32:08|0.2243
07:32:08|0.22436
07:32:09|0.22436
07:32:11|0.22436
07:32:12|0.22436
07:32:12|0.22436
07:32:13|0.22454
07:32:14|0.22463
07:32:16|0.22471
07:32:16|0.22471
07:32:17|0.22463
07:32:18|0.22453
07:32:19|0.22447
07:32:21|0.22469
07:32:21|0.22477
07:32:22|0.22482
07:32:23|0.22483
07:32:24|0.22483
07:32:25|0.22483
07:32:26|0.22475
07:32:27|0.22482
07:32:28|0.2249
07:32:30|0.22497
07:32:31|0.22495
07:32:32|0.22499
07:32:33|0.22499
07:32:33|0.2249
07:32:35|0.2249
07:32:36|0.22481
07:32:36|0.22499
07:32:37|0.22497
07:32:38|0.22496
07:32:40|0.22496
07:32:41|0.22496
07:32:42|0.22512
07:32:43|0.22501
07:32:44|0.22518
07:32:46|0.22518
07:32:46|0.22621
07:32:48|0.22659
07:32:49|0.22668
07:32:50|0.22623
07:32:50|0.22568
07:32:52|0.22568
07:32:53|0.22564
07:32:54|0.22564
07:32:55|0.22545
07:32:56|0.22571
07:32:57|0.22592
07:32:58|0.2259
07:32:59|0.22576
07:33:00|0.22563
07:33:01|0.22564
07:33:02|0.22572
07:33:03|0.22551
07:33:04|0.22563
07:33:05|0.22547
07:33:06|0.22561
07:33:07|0.22561
07:33:07|0.2257
07:33:09|0.2257
07:33:10|0.2257
07:33:11|0.22558
07:33:11|0.22541
07:33:13|0.22529
07:33:14|0.225
07:33:15|0.225
07:33:16|0.2251
07:33:17|0.22497
07:33:18|0.22497
07:33:18|0.22514
07:33:19|0.22517
07:33:21|0.22517
07:33:22|0.22517
07:33:23|0.22517
07:33:24|0.22517
07:33:25|0.22542
07:33:26|0.22534
07:33:27|0.22535
07:33:28|0.22539
07:33:29|0.22531
07:33:30|0.22531
07:33:31|0.22532
07:33:32|0.22532
07:33:33|0.22531
07:33:34|0.22531
07:33:35|0.22517
07:33:36|0.22511
07:33:37|0.2249
07:33:38|0.22486
07:33:39|0.22464
07:33:40|0.22481
07:33:41|0.22481
07:33:43|0.22468
07:33:44|0.22468
07:33:44|0.22451
07:33:46|0.22435
07:33:46|0.22435
07:33:48|0.22418
07:33:49|0.22406
07:33:50|0.22408
07:33:51|0.22391
07:33:52|0.224
07:33:53|0.224
07:33:54|0.224
07:33:54|0.22417
07:33:56|0.22414
07:33:57|0.22432
07:33:58|0.22413
07:34:00|0.224
07:34:00|0.22397
07:34:01|0.22385
07:34:03|0.22374
07:34:04|0.22349
07:34:04|0.22349
07:34:06|0.22369
07:34:06|0.2234
07:34:08|0.22339
07:34:09|0.22339
07:34:10|0.22326
07:34:11|0.22332
07:34:12|0.22332
07:34:14|0.22378
07:34:14|0.2236
07:34:15|0.2236
07:34:17|0.2236
07:34:17|0.2236
07:34:18|0.2236
07:34:19|0.2236
07:34:20|0.22372
07:34:21|0.22357
07:34:22|0.22357
07:34:23|0.2237
07:34:24|0.2238
07:34:25|0.2238
07:34:26|0.22384
07:34:27|0.22391
07:34:28|0.22399
07:34:29|0.22399
07:34:30|0.22399
07:34:31|0.22391
07:34:32|0.22397
07:34:33|0.22391
07:34:34|0.22385
07:34:35|0.22388
07:34:36|0.22388
07:34:37|0.22387
07:34:38|0.22386
07:34:39|0.22384
07:34:40|0.22384
07:34:41|0.22365
07:34:42|0.22353
07:34:43|0.22353
07:34:45|0.22349
07:34:46|0.22349
07:34:46|0.22349
07:34:47|0.22341
07:34:48|0.22349
07:34:49|0.22349
07:34:50|0.2234
07:34:51|0.2234
07:34:52|0.22348
07:34:54|0.22368
07:34:55|0.22367
07:34:56|0.22367
07:34:56|0.22359
07:34:58|0.22364
07:34:59|0.22366
07:34:59|0.22365
07:35:01|0.22359
07:35:02|0.22359
07:35:03|0.22359
07:35:05|0.22359
07:35:05|0.22364
07:35:06|0.22354
07:35:07|0.22354
07:35:08|0.22354
07:35:09|0.22367
07:35:10|0.22362
07:35:11|0.22353
07:35:12|0.22347
07:35:13|0.22347
07:35:14|0.22335
07:35:15|0.22332
07:35:16|0.2233
07:35:18|0.22341
07:35:19|0.22326
07:35:20|0.22284
07:35:21|0.22292
07:35:22|0.22298
07:35:22|0.22292
07:35:24|0.22292
07:35:24|0.22278
07:35:26|0.22275
07:35:26|0.22274
07:35:28|0.22268
07:35:29|0.22251
07:35:30|0.22258
07:35:30|0.22258
07:35:31|0.22258
07:35:32|0.22235
07:35:34|0.2223
07:35:34|0.22244
07:35:36|0.22246
07:35:37|0.22249
07:35:38|0.22239
07:35:39|0.22239
07:35:40|0.22255
07:35:41|0.22255
07:35:42|0.22243
07:35:43|0.22243
07:35:44|0.22236
07:35:46|0.22253
07:35:46|0.22275
07:35:47|0.22267
07:35:48|0.22267
07:35:50|0.22295
07:35:51|0.22295
07:35:52|0.22284
07:35:53|0.22284
07:35:54|0.22284
07:35:55|0.22284
07:35:56|0.22284
07:35:57|0.22276
07:35:57|0.22276
07:35:58|0.22276
07:36:00|0.22276
07:36:00|0.22276
07:36:01|0.22292
07:36:03|0.223
07:36:04|0.22317
07:36:05|0.22322
07:36:06|0.22332
07:36:07|0.22343
07:36:08|0.2235
07:36:09|0.22339
07:36:10|0.22349
07:36:11|0.22345
07:36:12|0.22348
07:36:13|0.22348
07:36:14|0.22336
07:36:15|0.22336
07:36:16|0.22336
07:36:17|0.22333
07:36:18|0.22333
07:36:19|0.22333
07:36:20|0.22323
07:36:21|0.22323
07:36:22|0.22323
07:36:23|0.22322
07:36:24|0.22322
07:36:25|0.22301
07:36:26|0.22301
07:36:27|0.223
07:36:28|0.223
07:36:29|0.2229
07:36:30|0.2229
07:36:31|0.2229
07:36:32|0.2229
07:36:33|0.2229
07:36:34|0.22284
07:36:35|0.22261
07:36:36|0.22276
07:36:37|0.22296
07:36:38|0.22296
07:36:39|0.22296
07:36:40|0.22296
07:36:41|0.22293
07:36:42|0.2231
07:36:43|0.2231
07:36:44|0.2231
07:36:45|0.2231
07:36:47|0.22308
07:36:48|0.22303
07:36:49|0.22303
07:36:50|0.22303
07:36:51|0.22303
07:36:52|0.22303
07:36:53|0.22303
07:36:54|0.22309
07:36:55|0.22297
07:36:56|0.22301
07:36:56|0.22301
07:36:58|0.223
07:36:59|0.2231
07:37:00|0.22308
07:37:01|0.22308
07:37:02|0.22308
07:37:03|0.22348
07:37:04|0.22351
07:37:05|0.22351
07:37:06|0.22351
07:37:07|0.22351
07:37:08|0.22351
07:37:08|0.22351
07:37:09|0.22331
07:37:11|0.22331
07:37:12|0.22331
07:37:13|0.22331
07:37:14|0.22318
07:37:15|0.22323
07:37:16|0.22323
07:37:17|0.22331
07:37:18|0.22331
07:37:19|0.22331
07:37:20|0.22304
07:37:20|0.22304
07:37:21|0.22331
07:37:23|0.22331
07:37:23|0.22331
07:37:24|0.22343
07:37:26|0.22343
07:37:27|0.22343
07:37:28|0.22331
07:37:29|0.22344
07:37:30|0.2235
07:37:31|0.22333
07:37:32|0.22334
07:37:33|0.22346
07:37:34|0.22333
07:37:35|0.22321
07:37:36|0.22315
07:37:37|0.22315
07:37:38|0.22313
07:37:39|0.22313
07:37:40|0.22315
07:37:41|0.22315
07:37:42|0.22312
07:37:42|0.22312
07:37:43|0.22321
07:37:45|0.22304
07:37:46|0.22304
07:37:47|0.22304
07:37:49|0.2229
07:37:49|0.22288
07:37:50|0.22289
07:37:51|0.22289
07:37:53|0.22289
07:37:54|0.22288
07:37:54|0.2229
07:37:55|0.22299
07:37:57|0.22299
07:37:58|0.22294
07:37:59|0.22294
07:37:59|0.22294
07:38:00|0.223
07:38:02|0.223
07:38:02|0.22304
07:38:04|0.22331
07:38:04|0.2235
07:38:05|0.22351
07:38:07|0.22351
07:38:08|0.22353
07:38:09|0.22342
07:38:10|0.22342
07:38:11|0.22342
07:38:13|0.22342
07:38:13|0.22341
07:38:14|0.22341
07:38:15|0.22341
07:38:16|0.22341
07:38:17|0.22342
07:38:18|0.22342
07:38:19|0.22342
07:38:20|0.22342
07:38:21|0.22356
07:38:22|0.22379
07:38:23|0.22395
07:38:24|0.22395
07:38:26|0.22395
07:38:26|0.22393
07:38:27|0.22384
07:38:28|0.22382
07:38:29|0.22382
07:38:30|0.22382
07:38:31|0.22388
07:38:32|0.22412
07:38:33|0.22403
07:38:34|0.22408
07:38:35|0.22407
07:38:36|0.22407
07:38:37|0.22408
07:38:38|0.22408
07:38:39|0.22408
07:38:40|0.22416
07:38:41|0.22416
07:38:42|0.22423
07:38:43|0.22423
07:38:44|0.22426
07:38:45|0.22426
07:38:46|0.22426
07:38:48|0.22445
07:38:49|0.22455
07:38:50|0.22458
07:38:51|0.22471
07:38:52|0.22468
07:38:53|0.22468
07:38:54|0.22473
07:38:55|0.22473
07:38:56|0.22473
07:38:57|0.22441
07:38:59|0.22426
07:38:59|0.22432
07:39:00|0.22409
07:39:01|0.22388
07:39:02|0.22393
07:39:03|0.22393
07:39:04|0.22402
07:39:05|0.224
07:39:06|0.224
07:39:07|0.224
07:39:08|0.224
07:39:09|0.224
07:39:10|0.22411
07:39:12|0.224
07:39:12|0.22428
07:39:13|0.22428
07:39:15|0.22428
07:39:15|0.22428
07:39:16|0.22425
07:39:17|0.22425
07:39:19|0.22409
07:39:20|0.2241
07:39:20|0.2241
07:39:22|0.22407
07:39:23|0.22393
07:39:24|0.22393
07:39:24|0.22389
07:39:25|0.22381
07:39:27|0.22373
07:39:28|0.22373
07:39:29|0.22373
07:39:29|0.2236
07:39:31|0.2236
07:39:32|0.22347
07:39:33|0.22327
07:39:34|0.22327
07:39:35|0.22337
07:39:36|0.22336
07:39:37|0.22336
07:39:38|0.2232
07:39:39|0.2232
07:39:40|0.2232
07:39:41|0.22301
07:39:42|0.22297
07:39:43|0.22297
07:39:44|0.22297
07:39:45|0.22286
07:39:46|0.22279
07:39:47|0.22279
07:39:49|0.22279
07:39:50|0.22265
07:39:51|0.22266
07:39:52|0.22279
07:39:53|0.22291
07:39:54|0.22267
07:39:55|0.22271
07:39:56|0.22276
07:39:57|0.22281
07:39:58|0.22281
07:39:59|0.22272
07:40:00|0.22272
07:40:01|0.22275
07:40:02|0.22275
07:40:03|0.22274
07:40:04|0.22278
07:40:05|0.22278
07:40:06|0.22284
07:40:07|0.22284
07:40:08|0.22276
07:40:09|0.22276
07:40:11|0.2227
07:40:11|0.2227
07:40:12|0.2227
07:40:13|0.22265
07:40:14|0.22246
07:40:15|0.22233
07:40:16|0.22226
07:40:17|0.22219
07:40:18|0.2221
07:40:19|0.2221
07:40:20|0.22226
07:40:21|0.22226
07:40:22|0.22226
07:40:23|0.222
07:40:24|0.22194
07:40:25|0.222
07:40:26|0.222
07:40:27|0.222
07:40:28|0.22201
07:40:29|0.22201
07:40:30|0.22183
07:40:31|0.22196
07:40:32|0.22196
07:40:33|0.22196
07:40:34|0.22196
07:40:35|0.22192
07:40:36|0.22192
07:40:37|0.222
07:40:38|0.222
07:40:39|0.222
07:40:40|0.22198
07:40:41|0.22198
07:40:42|0.22201
07:40:43|0.22194
07:40:44|0.22194
07:40:45|0.22194
07:40:46|0.22194
07:40:47|0.22217
07:40:49|0.22253
07:40:49|0.22244
07:40:51|0.22232
07:40:52|0.22232
07:40:53|0.2223
07:40:53|0.2223
07:40:55|0.22235
07:40:56|0.22235
07:40:57|0.22233
07:40:58|0.22233
07:40:59|0.22232
07:41:01|0.22225
07:41:01|0.22223
07:41:02|0.22223
07:41:04|0.22221
07:41:05|0.22221
07:41:06|0.22251
07:41:07|0.22251
07:41:07|0.22242
07:41:08|0.22242
07:41:09|0.22242
07:41:11|0.22242
07:41:12|0.22242
07:41:13|0.22242
07:41:14|0.22242
07:41:14|0.2226
07:41:15|0.22256
07:41:17|0.22256
07:41:17|0.22257
07:41:18|0.2226
07:41:19|0.2226
07:41:20|0.2226
07:41:22|0.22257
07:41:22|0.22257
07:41:24|0.22249
07:41:25|0.22249
07:41:26|0.22249
07:41:27|0.22249
07:41:28|0.22249
07:41:28|0.22249
07:41:30|0.22249
07:41:31|0.22276
07:41:31|0.22281
07:41:33|0.2229
07:41:33|0.2229
07:41:34|0.22313
07:41:35|0.22313
07:41:36|0.22313
07:41:38|0.22324
07:41:39|0.22324
07:41:40|0.22324
07:41:41|0.22316
07:41:42|0.22316
07:41:43|0.22316
07:41:43|0.22316
07:41:45|0.22321
07:41:46|0.22321
07:41:47|0.22321
07:41:48|0.2233
07:41:49|0.2233
07:41:50|0.2233
07:41:51|0.22341
07:41:52|0.22341
07:41:54|0.22341
07:41:54|0.22341
07:41:55|0.22341
07:41:56|0.22341
07:41:57|0.22341
07:41:58|0.22331
07:41:59|0.2234
07:42:00|0.22341
07:42:01|0.22341
07:42:02|0.22357
07:42:03|0.2236
07:42:04|0.22369
07:42:05|0.22369
07:42:06|0.22369
07:42:07|0.22369
07:42:08|0.22375
07:42:09|0.22372
07:42:11|0.2236
07:42:12|0.2236
07:42:12|0.22295
07:42:14|0.22292
07:42:15|0.22292
07:42:16|0.22292
07:42:17|0.22292
07:42:18|0.22292
07:42:18|0.22288
07:42:20|0.2228
07:42:20|0.2228
07:42:21|0.22275
07:42:22|0.22275
07:42:23|0.22286
07:42:25|0.22302
07:42:26|0.22302
07:42:27|0.2229
07:42:27|0.2229
07:42:29|0.2229
07:42:30|0.2229
07:42:31|0.2229
07:42:32|0.2229
07:42:32|0.22298
07:42:34|0.22298
07:42:35|0.22298
07:42:35|0.22293
07:42:36|0.22311
07:42:37|0.22318
07:42:39|0.22318
07:42:39|0.22318
07:42:41|0.22318
07:42:41|0.22318
07:42:43|0.22318
07:42:44|0.22309
07:42:45|0.22309
07:42:46|0.22322
07:42:47|0.22283
07:42:47|0.22284
07:42:49|0.2225
07:42:50|0.22255
07:42:51|0.22255
07:42:52|0.22255
07:42:54|0.22251
07:42:54|0.22251
07:42:55|0.22251
07:42:56|0.22251
07:42:58|0.22248
07:42:59|0.22248
07:43:00|0.22248
07:43:01|0.22237
07:43:02|0.22244
07:43:03|0.22244
07:43:04|0.22244
07:43:05|0.22247
07:43:06|0.22247
07:43:07|0.22237
07:43:08|0.22237
07:43:09|0.22237
07:43:10|0.22237
07:43:11|0.22226
07:43:12|0.22226
07:43:13|0.22226
07:43:14|0.22226
07:43:15|0.22227
07:43:16|0.22227
07:43:17|0.2222
07:43:18|0.22211
07:43:19|0.22211
07:43:20|0.22211
07:43:21|0.22209
07:43:22|0.22203
07:43:23|0.22201
07:43:24|0.22201
07:43:25|0.22204
07:43:26|0.22204
07:43:27|0.22204
07:43:28|0.22192
07:43:29|0.22199
07:43:30|0.22199
07:43:31|0.22188
07:43:32|0.22188
07:43:33|0.22155
07:43:34|0.22157
07:43:35|0.22157
07:43:36|0.22161
07:43:37|0.22168
07:43:38|0.22164
07:43:39|0.22157
07:43:40|0.22156
07:43:41|0.22142
07:43:43|0.22141
07:43:43|0.22152
07:43:44|0.22148
07:43:45|0.22148
07:43:46|0.22161
07:43:47|0.22181
07:43:48|0.22181
07:43:49|0.22173
07:43:50|0.22173
07:43:51|0.22173
07:43:53|0.2217
07:43:54|0.2217
07:43:54|0.22173
07:43:56|0.22173
07:43:57|0.22173
07:43:58|0.22167
07:43:59|0.22167
07:44:00|0.22166
07:44:01|0.22166
07:44:02|0.22165
07:44:03|0.22165
07:44:04|0.22165
07:44:05|0.22163
07:44:06|0.22163
07:44:07|0.22177
07:44:08|0.22182
07:44:09|0.22182
07:44:09|0.22182
07:44:10|0.222
07:44:12|0.2216
07:44:13|0.22188
07:44:14|0.22188
07:44:15|0.22177
07:44:16|0.22177
07:44:17|0.22177
07:44:18|0.22185
07:44:19|0.22185
07:44:20|0.22185
07:44:21|0.22197
07:44:22|0.22197
07:44:23|0.22197
07:44:24|0.22197
07:44:25|0.22197
07:44:26|0.22206
07:44:27|0.22214
07:44:28|0.22193
07:44:29|0.22193
07:44:30|0.22202
07:44:31|0.22202
07:44:32|0.22202
07:44:33|0.22199
07:44:34|0.22192
07:44:35|0.22197
07:44:36|0.22197
07:44:37|0.22197
07:44:38|0.22195
07:44:39|0.22195
07:44:40|0.22195
07:44:41|0.22195
07:44:42|0.22195
07:44:43|0.22211
07:44:44|0.22208
07:44:45|0.22202
07:44:46|0.22202
07:44:47|0.22201
07:44:48|0.22201
07:44:49|0.22205
07:44:50|0.22202
07:44:51|0.22202
07:44:52|0.22202
07:44:54|0.22202
07:44:55|0.22208
07:44:55|0.22208
07:44:56|0.222
07:44:57|0.222
07:44:58|0.22189
07:45:00|0.22189
07:45:01|0.22189
07:45:01|0.22218
07:45:03|0.22229
07:45:04|0.22229
07:45:05|0.22229
07:45:06|0.22247
07:45:07|0.22247
07:45:08|0.22254
07:45:09|0.22261
07:45:10|0.2226
07:45:10|0.2226
07:45:12|0.2228
07:45:12|0.22285
07:45:13|0.22285
07:45:14|0.22288
07:45:16|0.22288
07:45:17|0.22299
07:45:18|0.22299
07:45:19|0.22299
07:45:20|0.22299
07:45:20|0.22305
07:45:22|0.22305
07:45:22|0.22305
07:45:24|0.22297
07:45:25|0.22303
07:45:26|0.22276
07:45:27|0.2228
07:45:28|0.22291
07:45:28|0.22294
07:45:30|0.22273
07:45:30|0.22273
07:45:32|0.22269
07:45:33|0.22263
07:45:34|0.22241
07:45:35|0.22229
07:45:35|0.22229
07:45:37|0.22214
07:45:37|0.22245
07:45:39|0.22245
07:45:40|0.22245
07:45:41|0.22245
07:45:42|0.22245
07:45:42|0.22221
07:45:43|0.22221
07:45:45|0.22237
07:45:46|0.22243
07:45:46|0.22243
07:45:47|0.22243
07:45:48|0.22243
07:45:50|0.22242
07:45:51|0.22242
07:45:52|0.2222
07:45:53|0.2222
07:45:54|0.22237
07:45:56|0.22231
07:45:57|0.22224
07:45:58|0.22214
07:45:59|0.22214
07:46:01|0.22218
07:46:02|0.22218
07:46:02|0.22229
07:46:04|0.22229
07:46:04|0.22229
07:46:06|0.22229
07:46:07|0.22229
07:46:08|0.22229
07:46:08|0.22229
07:46:10|0.22229
07:46:10|0.2224
07:46:12|0.2224
07:46:12|0.2224
07:46:13|0.2224
07:46:15|0.2224
07:46:16|0.22241
07:46:16|0.22241
07:46:18|0.22241
07:46:19|0.22241
07:46:20|0.22241
07:46:21|0.22241
07:46:21|0.22251
07:46:23|0.22271
07:46:24|0.22266
07:46:25|0.22266
07:46:26|0.22273
07:46:27|0.22273
07:46:28|0.22273
07:46:29|0.22273
07:46:30|0.22273
07:46:31|0.22273
07:46:32|0.22251
07:46:33|0.22251
07:46:34|0.22274
07:46:35|0.22274
07:46:36|0.22274
07:46:36|0.22274
07:46:37|0.22274
07:46:39|0.22273
07:46:40|0.22281
07:46:41|0.22281
07:46:42|0.22281
07:46:43|0.22281
07:46:44|0.22281
07:46:45|0.22337
07:46:46|0.22337
07:46:47|0.22337
07:46:48|0.22323
07:46:48|0.22323
07:46:50|0.22323
07:46:50|0.22326
07:46:51|0.22326
07:46:53|0.22326
07:46:53|0.22326
07:46:55|0.22326
07:46:57|0.22313
07:46:57|0.22313
07:46:59|0.22325
07:47:00|0.22325
07:47:01|0.22335
07:47:02|0.22335
07:47:03|0.22356
07:47:04|0.22379
07:47:05|0.2239
07:47:05|0.22401
07:47:07|0.22392
07:47:08|0.22392
07:47:09|0.22392
07:47:10|0.22392
07:47:11|0.22384
07:47:12|0.22386
07:47:12|0.22386
07:47:14|0.22373
07:47:15|0.22385
07:47:16|0.22384
07:47:17|0.22398
07:47:18|0.22398
07:47:18|0.22398
07:47:20|0.22398
07:47:21|0.22398
07:47:21|0.22371
07:47:23|0.22371
07:47:24|0.22383
07:47:24|0.22383
07:47:26|0.22401
07:47:26|0.22401
07:47:28|0.22403
07:47:29|0.22403
07:47:30|0.22403
07:47:30|0.22403
07:47:32|0.22403
07:47:32|0.22411
07:47:34|0.22411
07:47:35|0.22411
07:47:35|0.22423
07:47:37|0.22431
07:47:38|0.22455
07:47:39|0.22484
07:47:40|0.22483
07:47:40|0.22473
07:47:41|0.22473
07:47:43|0.22465
07:47:44|0.22465
07:47:45|0.22473
07:47:46|0.22484
07:47:47|0.22484
07:47:48|0.22474
07:47:49|0.2247
07:47:50|0.22473
07:47:50|0.22473
07:47:51|0.22473
07:47:53|0.22473
07:47:54|0.2247
07:47:54|0.2247
07:47:56|0.22454
07:47:57|0.22469
07:47:58|0.22482
07:47:59|0.22482
07:48:00|0.22482
07:48:01|0.22474
07:48:02|0.22475
07:48:03|0.22476
07:48:04|0.22476
07:48:05|0.22473
07:48:06|0.22477
07:48:07|0.22461
07:48:08|0.22462
07:48:09|0.22471
07:48:10|0.22483
07:48:11|0.22484
07:48:12|0.22475
07:48:13|0.22475
07:48:14|0.22475
07:48:15|0.22478
07:48:16|0.22483
07:48:17|0.22483
07:48:18|0.22487
07:48:19|0.22487
07:48:20|0.22487
07:48:21|0.22474
07:48:22|0.22474
07:48:23|0.22482
07:48:24|0.2245
07:48:25|0.2245
07:48:26|0.22433
07:48:27|0.2245
07:48:28|0.22448
07:48:29|0.22421
07:48:30|0.2242
07:48:31|0.2242
07:48:32|0.22414
07:48:34|0.22414
07:48:34|0.22414
07:48:35|0.22391
07:48:36|0.22403
07:48:37|0.22403
07:48:38|0.22383
07:48:39|0.22394
07:48:40|0.22383
07:48:41|0.22396
07:48:42|0.22391
07:48:44|0.22389
07:48:44|0.22389
07:48:45|0.22411
07:48:46|0.22411
07:48:47|0.22424
07:48:49|0.22441
07:48:50|0.22456
07:48:50|0.22451
07:48:51|0.22453
07:48:52|0.22463
07:48:54|0.22449
07:48:54|0.22447
07:48:55|0.22431
07:48:57|0.22431
07:48:58|0.22431
07:49:00|0.22431
07:49:01|0.22431
07:49:01|0.22431
07:49:02|0.22431
07:49:03|0.22431
07:49:04|0.22431
07:49:06|0.22431
07:49:06|0.22437
07:49:07|0.22437
07:49:08|0.22426
07:49:09|0.22426
07:49:11|0.22426
07:49:11|0.22415
07:49:12|0.22415
07:49:13|0.22415
07:49:14|0.22414
07:49:15|0.22414
07:49:16|0.22411
07:49:17|0.22401
07:49:18|0.22401
07:49:19|0.22392
07:49:20|0.22392
07:49:22|0.22392
07:49:22|0.22392
07:49:23|0.22392
07:49:24|0.22394
07:49:25|0.2241
07:49:27|0.2241
07:49:27|0.22395
07:49:28|0.22395
07:49:29|0.22399
07:49:30|0.22398
07:49:32|0.22365
07:49:32|0.22364
07:49:34|0.22364
07:49:35|0.22353
07:49:36|0.22353
07:49:37|0.22353
07:49:37|0.22353
07:49:38|0.22362
07:49:39|0.22368
07:49:40|0.22369
07:49:41|0.22373
07:49:43|0.22372
07:49:43|0.22372
07:49:44|0.22372
07:49:45|0.22379
07:49:46|0.22379
07:49:47|0.22388
07:49:48|0.22361
07:49:49|0.22361
07:49:50|0.22388
07:49:52|0.22388
07:49:52|0.22388
07:49:54|0.22388
07:49:54|0.22388
07:49:55|0.22388
07:49:56|0.22388
07:49:58|0.22367
07:50:00|0.22367
07:50:00|0.22367
07:50:02|0.22367
07:50:03|0.22367
07:50:04|0.22384
07:50:04|0.22384
07:50:06|0.22408
07:50:07|0.22408
07:50:08|0.22408
07:50:09|0.22408
07:50:10|0.22408
07:50:11|0.22408
07:50:12|0.22408
07:50:13|0.22391
07:50:14|0.22391
07:50:15|0.22382
07:50:16|0.22382
07:50:17|0.224
07:50:18|0.224
07:50:19|0.224
07:50:20|0.22402
07:50:21|0.224
07:50:22|0.22405
07:50:23|0.22405
07:50:24|0.22418
07:50:26|0.22418
07:50:26|0.22418
07:50:27|0.22426
07:50:28|0.22426
07:50:29|0.22426
07:50:30|0.22426
07:50:31|0.22426
07:50:32|0.22426
07:50:33|0.22426
07:50:34|0.22426
07:50:35|0.22426
07:50:36|0.22434
07:50:37|0.22446
07:50:38|0.22446
07:50:39|0.22446
07:50:40|0.22437
07:50:42|0.2242
07:50:42|0.2242
07:50:43|0.22414
07:50:44|0.22423
07:50:45|0.22415
07:50:46|0.22415
07:50:47|0.22424
07:50:48|0.22421
07:50:49|0.22421
07:50:50|0.22421
07:50:51|0.22421
07:50:52|0.22421
07:50:53|0.22421
07:50:54|0.22423
07:50:55|0.22424
07:50:56|0.22436
07:50:57|0.22436
07:50:58|0.22444
07:51:00|0.22444
07:51:00|0.22444
07:51:02|0.22444
07:51:03|0.22446
07:51:03|0.22446
07:51:05|0.22454
07:51:06|0.22448
07:51:07|0.22448
07:51:08|0.22447
07:51:09|0.22447
07:51:10|0.22447
07:51:11|0.22454
07:51:12|0.22463
07:51:13|0.22463
07:51:14|0.22467
07:51:15|0.22467
07:51:16|0.22462
07:51:17|0.2246
07:51:18|0.22472
07:51:19|0.22469
07:51:20|0.22464
07:51:21|0.22469
07:51:22|0.22475
07:51:23|0.22467
07:51:24|0.22471
07:51:25|0.2246
07:51:26|0.22469
07:51:28|0.22467
07:51:29|0.22469
07:51:30|0.22469
07:51:31|0.22469
07:51:32|0.22467
07:51:33|0.22467
07:51:34|0.22467
07:51:35|0.22467
07:51:35|0.22468
07:51:36|0.22441
07:51:38|0.22437
07:51:39|0.22435
07:51:40|0.22435
07:51:40|0.22444
07:51:42|0.22444
07:51:43|0.22444
07:51:44|0.22444
07:51:45|0.22444
07:51:46|0.22444
07:51:47|0.22444
07:51:47|0.22426
07:51:49|0.22426
07:51:50|0.22419
07:51:51|0.2243
07:51:51|0.2243
07:51:53|0.22418
07:51:54|0.22418
07:51:55|0.22418
07:51:56|0.22418
07:51:57|0.22418
07:51:58|0.22418
07:51:59|0.22391
07:52:00|0.22391
07:52:01|0.2238
07:52:02|0.22377
07:52:03|0.22387
07:52:04|0.22387
07:52:05|0.22387
07:52:06|0.22387
07:52:07|0.22373
07:52:09|0.22367
07:52:09|0.22361
07:52:11|0.2235
07:52:12|0.22348
07:52:13|0.22346
07:52:13|0.22346
07:52:14|0.22342
07:52:16|0.22342
07:52:16|0.22331
07:52:18|0.22324
07:52:18|0.22324
07:52:19|0.22318
07:52:20|0.22325
07:52:22|0.22306
07:52:23|0.22319
07:52:23|0.22319
07:52:24|0.22319
07:52:25|0.22323
07:52:27|0.22312
07:52:28|0.22311
07:52:28|0.22311
07:52:29|0.22311
07:52:31|0.22311
07:52:31|0.22311
07:52:32|0.223
07:52:33|0.223
07:52:34|0.223
07:52:36|0.22282
07:52:37|0.22282
07:52:38|0.22276
07:52:39|0.22276
07:52:39|0.22274
07:52:40|0.22252
07:52:41|0.22252
07:52:42|0.22273
07:52:43|0.22252
07:52:45|0.22259
07:52:45|0.22251
07:52:46|0.22251
07:52:47|0.22244
07:52:49|0.22244
07:52:50|0.22244
07:52:51|0.22244
07:52:52|0.22255
07:52:52|0.22251
07:52:54|0.22243
07:52:55|0.22239
07:52:55|0.22242
07:52:56|0.22246
07:52:57|0.22246
07:52:59|0.22242
07:53:00|0.22242
07:53:01|0.22242
07:53:02|0.22242
07:53:03|0.22224
07:53:04|0.2221
07:53:05|0.2221
07:53:06|0.22215
07:53:07|0.2221
07:53:08|0.2221
07:53:09|0.22201
07:53:10|0.22161
07:53:11|0.22176
07:53:12|0.22175
07:53:13|0.22173
07:53:14|0.22158
07:53:15|0.22156
07:53:16|0.22155
07:53:18|0.22144
07:53:18|0.22144
07:53:19|0.22143
07:53:20|0.22158
07:53:21|0.2218
07:53:22|0.22181
07:53:23|0.22186
07:53:24|0.22186
07:53:25|0.22186
07:53:26|0.22174
07:53:27|0.22174
07:53:28|0.22174
07:53:29|0.22174
07:53:30|0.22174
07:53:32|0.22155
07:53:32|0.22155
07:53:33|0.22154
07:53:34|0.22156
07:53:35|0.22154
07:53:36|0.22147
07:53:37|0.22146
07:53:38|0.22141
07:53:39|0.22136
07:53:40|0.22211
07:53:41|0.22209
07:53:42|0.22193
07:53:43|0.22205
07:53:44|0.2219
07:53:45|0.2219
07:53:46|0.22171
07:53:48|0.22171
07:53:48|0.22171
07:53:49|0.22171
07:53:50|0.22171
07:53:51|0.22171
07:53:52|0.22171
07:53:53|0.22171
07:53:54|0.2216
07:53:55|0.2216
07:53:56|0.22162
07:53:57|0.2216
07:53:58|0.2216
07:53:59|0.22156
07:54:00|0.22156
07:54:01|0.22145
07:54:03|0.22145
07:54:03|0.22145
07:54:05|0.22138
07:54:06|0.22145
07:54:06|0.22145
07:54:07|0.22142
07:54:09|0.22157
07:54:10|0.22157
07:54:11|0.22148
07:54:12|0.22147
07:54:13|0.22147
07:54:14|0.22147
07:54:15|0.22115
07:54:16|0.22094
07:54:17|0.22069
07:54:17|0.22085
07:54:18|0.22097
07:54:20|0.2209
07:54:21|0.2209
07:54:22|0.22084
07:54:22|0.22084
07:54:24|0.22071
07:54:24|0.22087
07:54:25|0.22091
07:54:26|0.22114
07:54:28|0.22114
07:54:29|0.221
07:54:30|0.22104
07:54:31|0.22093
07:54:32|0.22103
07:54:33|0.2211
07:54:34|0.22123
07:54:35|0.22123
07:54:36|0.22123
07:54:37|0.22113
07:54:38|0.22113
07:54:39|0.22113
07:54:40|0.22115
07:54:41|0.22115
07:54:42|0.22124
07:54:43|0.22124
07:54:44|0.22122
07:54:45|0.22122
07:54:46|0.22122
07:54:47|0.22114
07:54:48|0.22114
07:54:49|0.22121
07:54:50|0.22121
07:54:51|0.22121
07:54:52|0.22121
07:54:53|0.22128
07:54:54|0.22128
07:54:55|0.22128
07:54:57|0.22128
07:54:57|0.2213
07:54:58|0.22162
07:54:59|0.22162
07:55:00|0.22152
07:55:01|0.22144
07:55:02|0.22144
07:55:04|0.22128
07:55:04|0.22128
07:55:06|0.22128
07:55:07|0.22128
07:55:08|0.22132
07:55:09|0.22146
07:55:10|0.22146
07:55:11|0.22146
07:55:12|0.22146
07:55:13|0.22136
07:55:14|0.22136
07:55:15|0.22114
07:55:16|0.22111
07:55:17|0.22111
07:55:18|0.22113
07:55:19|0.22113
07:55:20|0.22113
07:55:21|0.22105
07:55:22|0.22104
07:55:23|0.2209
07:55:24|0.22071
07:55:25|0.22071
07:55:26|0.22074
07:55:27|0.221
07:55:29|0.22087
07:55:30|0.22087
07:55:31|0.22075
07:55:31|0.22072
07:55:33|0.2208
07:55:34|0.2208
07:55:35|0.2208
07:55:36|0.2208
07:55:37|0.22082
07:55:38|0.2208
07:55:39|0.22067
07:55:40|0.22068
07:55:41|0.22068
07:55:42|0.22068
07:55:43|0.22063
07:55:44|0.22069
07:55:46|0.22093
07:55:46|0.22093
07:55:47|0.22093
07:55:48|0.22093
07:55:50|0.22121
07:55:51|0.22131
07:55:51|0.22125
07:55:53|0.22157
07:55:53|0.22157
07:55:55|0.22157
07:55:56|0.2215
07:55:57|0.2215
07:55:58|0.22149
07:55:58|0.22142
07:55:59|0.22127
07:56:01|0.22127
07:56:02|0.22131
07:56:04|0.22131
07:56:05|0.22131
07:56:06|0.22131
07:56:07|0.22131
07:56:08|0.22152
07:56:09|0.22143
07:56:10|0.22143
07:56:11|0.22142
07:56:11|0.22157
07:56:13|0.22167
07:56:13|0.22152
07:56:15|0.22164
07:56:16|0.22164
07:56:16|0.22164
07:56:18|0.22164
07:56:19|0.22164
07:56:19|0.22164
07:56:20|0.22164
07:56:22|0.22164
07:56:23|0.22164
07:56:24|0.22164
07:56:24|0.22173
07:56:26|0.22182
07:56:26|0.22183
07:56:28|0.22183
07:56:29|0.22177
07:56:30|0.22177
07:56:30|0.22177
07:56:31|0.22168
07:56:33|0.22147
07:56:34|0.22134
07:56:35|0.22134
07:56:36|0.22131
07:56:37|0.22151
07:56:38|0.22151
07:56:38|0.22153
07:56:40|0.22153
07:56:41|0.22153
07:56:42|0.22155
07:56:43|0.22155
07:56:44|0.22143
07:56:45|0.22133
07:56:45|0.2213
07:56:47|0.22141
07:56:48|0.22141
07:56:48|0.22141
07:56:50|0.22141
07:56:51|0.22141
07:56:52|0.22141
07:56:53|0.22141
07:56:54|0.22141
07:56:55|0.22141
07:56:56|0.22141
07:56:57|0.22141
07:56:58|0.22141
07:56:59|0.22141
07:57:00|0.22141
07:57:01|0.22141
07:57:02|0.22171
07:57:03|0.22183
07:57:04|0.22184
07:57:06|0.22175
07:57:06|0.22175
07:57:08|0.22175
07:57:08|0.22175
07:57:10|0.22175
07:57:10|0.22194
07:57:12|0.22194
07:57:12|0.22194
07:57:13|0.22194
07:57:15|0.22194
07:57:16|0.22194
07:57:17|0.22155
07:57:18|0.22155
07:57:19|0.22155
07:57:19|0.22175
07:57:21|0.22163
07:57:22|0.22163
07:57:23|0.22163
07:57:24|0.22163
07:57:25|0.22163
07:57:26|0.22163
07:57:27|0.22163
07:57:28|0.22163
07:57:29|0.22163
07:57:29|0.22163
07:57:31|0.22163
07:57:32|0.22163
07:57:33|0.22163
07:57:34|0.22163
07:57:34|0.22165
07:57:36|0.22165
07:57:37|0.22165
07:57:37|0.22163
07:57:39|0.22163
07:57:39|0.22162
07:57:41|0.22162
07:57:42|0.22171
07:57:43|0.22171
07:57:43|0.22166
07:57:45|0.22155
07:57:45|0.22124
07:57:47|0.22124
07:57:48|0.22124
07:57:48|0.22143
07:57:50|0.22143
07:57:51|0.22143
07:57:52|0.22143
07:57:52|0.22143
07:57:54|0.22146
07:57:55|0.22132
07:57:56|0.22133
07:57:57|0.22135
07:57:58|0.22135
07:57:59|0.22135
07:58:00|0.22135
07:58:01|0.22135
07:58:02|0.22123
07:58:03|0.22148
07:58:04|0.22154
07:58:05|0.22154
07:58:07|0.22154
07:58:07|0.22154
07:58:08|0.22142
07:58:09|0.22142
07:58:10|0.22142
07:58:12|0.22144
07:58:12|0.22144
07:58:13|0.22122
07:58:15|0.22122
07:58:16|0.22122
07:58:17|0.22122
07:58:18|0.22123
07:58:18|0.22123
07:58:20|0.22123
07:58:21|0.22123
07:58:22|0.22123
07:58:22|0.22118
07:58:24|0.22118
07:58:24|0.22118
07:58:26|0.2213
07:58:26|0.2213
07:58:27|0.2213
07:58:29|0.2213
07:58:29|0.22128
07:58:31|0.22128
07:58:31|0.22116
07:58:32|0.22116
07:58:34|0.22116
07:58:34|0.22116
07:58:35|0.22116
07:58:37|0.22111
07:58:38|0.22111
07:58:38|0.22076
07:58:39|0.22086
07:58:40|0.22086
07:58:42|0.22071
07:58:43|0.22071
07:58:44|0.22071
07:58:45|0.22055
07:58:46|0.22068
07:58:47|0.22068
07:58:47|0.22067
07:58:49|0.22076
07:58:50|0.22062
07:58:51|0.22062
07:58:52|0.22062
07:58:52|0.22026
07:58:53|0.22048
07:58:55|0.22033
07:58:55|0.22042
07:58:57|0.22042
07:58:57|0.22041
07:58:59|0.22072
07:59:00|0.22101
07:59:01|0.22101
07:59:01|0.22101
07:59:03|0.22101
07:59:03|0.22101
07:59:04|0.22071
07:59:06|0.22071
07:59:08|0.22051
07:59:09|0.2203
07:59:10|0.21995
07:59:11|0.21985
07:59:12|0.21997
07:59:12|0.21964
07:59:14|0.2198
07:59:15|0.21996
07:59:16|0.21995
07:59:16|0.21995
07:59:18|0.21995
07:59:19|0.21995
07:59:20|0.21995
07:59:20|0.21995
07:59:21|0.22001
07:59:23|0.22001
07:59:23|0.22001
07:59:24|0.22001
07:59:26|0.22001
07:59:27|0.22001
07:59:28|0.22
07:59:29|0.22001
07:59:30|0.22011
07:59:31|0.22006
07:59:32|0.22006
07:59:33|0.22006
07:59:33|0.22006
07:59:35|0.22006
07:59:35|0.22022
07:59:37|0.22022
07:59:38|0.22017
07:59:39|0.22028
07:59:40|0.21995
07:59:41|0.21995
07:59:42|0.22007
07:59:43|0.22007
07:59:43|0.21998
07:59:45|0.21998
07:59:46|0.21998
07:59:47|0.22023
07:59:48|0.22032
07:59:48|0.22032
07:59:50|0.22031
07:59:51|0.22025
07:59:52|0.22025
07:59:52|0.22035
07:59:54|0.2205
07:59:55|0.22042
07:59:56|0.22042
07:59:57|0.22042
07:59:58|0.22042
07:59:59|0.22042
08:00:00|0.22043
08:00:01|0.22034
08:00:01|0.22036
08:00:02|0.22024
08:00:04|0.22022
08:00:05|0.22035
08:00:06|0.22065
08:00:07|0.22071
08:00:08|0.22067
08:00:09|0.22081
08:00:10|0.22085
08:00:11|0.21982
08:00:12|0.21994
08:00:14|0.21929
08:00:14|0.21939
08:00:15|0.21906
08:00:16|0.21947
08:00:17|0.21905
08:00:19|0.21929
08:00:20|0.21929
08:00:21|0.21931
08:00:22|0.21935
08:00:23|0.21915
08:00:24|0.21925
08:00:24|0.21916
08:00:26|0.21919
08:00:27|0.21906
08:00:28|0.21894
08:00:28|0.21894
08:00:30|0.21897
08:00:31|0.21895
08:00:32|0.21895
08:00:33|0.21885
08:00:34|0.21885
08:00:35|0.21885
08:00:36|0.21885
08:00:37|0.2187
08:00:38|0.2187
08:00:39|0.2187
08:00:40|0.2187
08:00:41|0.2188
08:00:43|0.21878
08:00:43|0.2188
08:00:44|0.21877
08:00:45|0.21885
08:00:46|0.21895
08:00:47|0.21931
08:00:48|0.21928
08:00:49|0.219
08:00:50|0.21911
08:00:51|0.21903
08:00:52|0.21903
08:00:53|0.21883
08:00:54|0.21873
08:00:55|0.21879
08:00:56|0.21876
08:00:57|0.21873
08:00:58|0.21883
08:00:59|0.219
08:01:00|0.21894
08:01:01|0.21921
08:01:02|0.21921
08:01:03|0.21923
08:01:04|0.21931
08:01:05|0.21907
08:01:06|0.21922
08:01:07|0.2191
08:01:08|0.2189
08:01:10|0.21886
08:01:11|0.2189
08:01:12|0.21887
08:01:13|0.21891
08:01:14|0.21892
08:01:15|0.21881
08:01:16|0.21872
08:01:17|0.21871
08:01:18|0.21871
08:01:19|0.21871
08:01:20|0.2185
08:01:20|0.21856
08:01:22|0.21867
08:01:23|0.21838
08:01:24|0.21839
08:01:25|0.21832
08:01:26|0.2182
08:01:26|0.21817
08:01:28|0.21817
08:01:29|0.2182
08:01:29|0.21809
08:01:31|0.21814
08:01:32|0.21821
08:01:33|0.21831
08:01:34|0.21831
08:01:35|0.21834
08:01:36|0.21834
08:01:37|0.2183
08:01:38|0.21808
08:01:39|0.21736
08:01:40|0.21749
08:01:41|0.21747
08:01:42|0.21742
08:01:43|0.21744
08:01:44|0.21714
08:01:45|0.21721
08:01:46|0.21762
08:01:47|0.21764
08:01:48|0.21773
08:01:49|0.21771
08:01:50|0.21758
08:01:51|0.21775
08:01:52|0.21775
08:01:53|0.21775
08:01:54|0.21775
08:01:55|0.21784
08:01:56|0.21785
08:01:57|0.21776
08:01:58|0.21776
08:01:59|0.21807
08:02:00|0.21805
08:02:01|0.21805
08:02:02|0.21795
08:02:03|0.21776
08:02:04|0.21791
08:02:05|0.21783
08:02:06|0.2179
08:02:07|0.21775
08:02:08|0.21761
08:02:09|0.21739
08:02:10|0.21739
08:02:11|0.21745
08:02:12|0.21745
08:02:13|0.21745
08:02:14|0.21747
08:02:15|0.21747
08:02:16|0.21747
08:02:17|0.21744
08:02:18|0.21739
08:02:19|0.21723
08:02:20|0.21723
08:02:21|0.21723
08:02:22|0.21752
08:02:23|0.2177
08:02:24|0.21774
08:02:25|0.2177
08:02:26|0.2175
08:02:28|0.2175
08:02:28|0.2175
08:02:30|0.2175
08:02:31|0.2175
08:02:32|0.21748
08:02:33|0.21741
08:02:33|0.21756
08:02:34|0.2175
08:02:36|0.21753
08:02:37|0.2175
08:02:38|0.2175
08:02:38|0.2175
08:02:39|0.2175
08:02:41|0.21764
08:02:42|0.21764
08:02:43|0.2176
08:02:44|0.2176
08:02:45|0.2172
08:02:46|0.21721
08:02:47|0.21721
08:02:48|0.21721
08:02:49|0.2174
08:02:50|0.21714
08:02:51|0.21714
08:02:52|0.21714
08:02:53|0.21703
08:02:54|0.21703
08:02:55|0.21703
08:02:56|0.21695
08:02:57|0.21685
08:02:58|0.21662
08:02:59|0.21666
08:03:00|0.21671
08:03:01|0.21671
08:03:02|0.21678
08:03:04|0.21661
08:03:04|0.21685
08:03:05|0.21686
08:03:06|0.21698
08:03:07|0.21685
08:03:08|0.21683
08:03:09|0.2168
08:03:11|0.2168
08:03:12|0.21686
08:03:12|0.21689
08:03:14|0.2168
08:03:15|0.21668
08:03:16|0.21668
08:03:17|0.21662
08:03:18|0.21662
08:03:19|0.2167
08:03:20|0.21671
08:03:21|0.21663
08:03:22|0.21652
08:03:23|0.21661
08:03:24|0.21647
08:03:25|0.21647
08:03:26|0.2163
08:03:27|0.2163
08:03:28|0.21629
08:03:29|0.21648
08:03:30|0.2163
08:03:32|0.21641
08:03:32|0.21645
08:03:33|0.2166
08:03:34|0.2166
08:03:35|0.2166
08:03:36|0.2166
08:03:37|0.2166
08:03:38|0.21644
08:03:39|0.21638
08:03:40|0.21617
08:03:41|0.21633
08:03:42|0.21634
08:03:43|0.21643
08:03:44|0.21644
08:03:45|0.21644
08:03:46|0.21644
08:03:47|0.21643
08:03:48|0.21643
08:03:49|0.21643
08:03:50|0.21644
08:03:51|0.21644
08:03:52|0.21645
08:03:53|0.21646
08:03:54|0.21646
08:03:55|0.21646
08:03:56|0.21644
08:03:57|0.21644
08:03:58|0.21644
08:03:59|0.21635
08:04:00|0.21635
08:04:01|0.21633
08:04:02|0.21633
08:04:03|0.21633
08:04:04|0.21633
08:04:05|0.21636
08:04:06|0.21635
08:04:07|0.2163
08:04:08|0.21621
08:04:09|0.21642
08:04:10|0.21621
08:04:11|0.21621
08:04:13|0.21642
08:04:14|0.21641
08:04:15|0.21639
08:04:16|0.21655
08:04:17|0.21649
08:04:18|0.21649
08:04:19|0.21649
08:04:20|0.2164
08:04:21|0.2164
08:04:22|0.21642
08:04:23|0.21641
08:04:24|0.21641
08:04:25|0.2164
08:04:26|0.21642
08:04:27|0.21642
08:04:28|0.21642
08:04:29|0.2164
08:04:30|0.21641
08:04:31|0.21641
08:04:32|0.21641
08:04:33|0.21641
08:04:34|0.21642
08:04:35|0.21642
08:04:36|0.21642
08:04:37|0.2164
08:04:38|0.21639
08:04:39|0.21642
08:04:40|0.21642
08:04:41|0.21642
08:04:42|0.21628
08:04:43|0.21641
08:04:44|0.2165
08:04:45|0.2165
08:04:46|0.21644
08:04:47|0.21644
08:04:48|0.21642
08:04:49|0.21643
08:04:50|0.2164
08:04:51|0.2164
08:04:52|0.2164
08:04:53|0.2164
08:04:54|0.21606
08:04:55|0.21618
08:04:56|0.21619
08:04:57|0.21619
08:04:58|0.21617
08:04:59|0.21617
08:05:00|0.21617
08:05:01|0.21601
08:05:02|0.21606
08:05:03|0.21606
08:05:04|0.21612
08:05:05|0.21612
08:05:06|0.21613
08:05:07|0.21613
08:05:08|0.21599
08:05:09|0.21597
08:05:10|0.21606
08:05:11|0.21609
08:05:12|0.21609
08:05:13|0.21609
08:05:14|0.21606
08:05:15|0.21606
08:05:16|0.21608
08:05:17|0.21621
08:05:18|0.21616
08:05:19|0.21616
08:05:20|0.21616
08:05:21|0.21614
08:05:22|0.21614
08:05:23|0.21629
08:05:24|0.21629
08:05:25|0.21629
08:05:26|0.21623
08:05:27|0.21623
08:05:28|0.21623
08:05:29|0.21624
08:05:30|0.21596
08:05:31|0.21595
08:05:32|0.21595
08:05:33|0.21585
08:05:34|0.21585
08:05:35|0.21585
08:05:36|0.21573
08:05:37|0.21559
08:05:38|0.21545
08:05:39|0.21555
08:05:40|0.21553
08:05:41|0.21547
08:05:42|0.21537
08:05:43|0.21542
08:05:44|0.21516
08:05:45|0.21519
08:05:46|0.21519
08:05:47|0.21531
08:05:48|0.21531
08:05:50|0.21527
08:05:50|0.21511
08:05:51|0.21519
08:05:52|0.21531
08:05:53|0.2148
08:05:55|0.21488
08:05:55|0.21471
08:05:56|0.21459
08:05:57|0.21457
08:05:58|0.21452
08:05:59|0.21446
08:06:01|0.21457
08:06:02|0.21457
08:06:03|0.21447
08:06:03|0.2145
08:06:04|0.21457
08:06:05|0.21501
08:06:07|0.21501
08:06:07|0.21501
08:06:08|0.21485
08:06:09|0.2149
08:06:10|0.21494
08:06:11|0.21494
08:06:12|0.21494
08:06:14|0.21496
08:06:15|0.21488
08:06:16|0.21492
08:06:17|0.21492
08:06:18|0.21493
08:06:19|0.215
08:06:20|0.21504
08:06:21|0.21504
08:06:22|0.21503
08:06:23|0.21517
08:06:24|0.21516
08:06:25|0.2153
08:06:26|0.21526
08:06:27|0.21521
08:06:28|0.21533
08:06:29|0.21523
08:06:30|0.21554
08:06:31|0.21556
08:06:32|0.21576
08:06:33|0.21556
08:06:34|0.21569
08:06:35|0.21569
08:06:36|0.21563
08:06:37|0.21545
08:06:38|0.21545
08:06:39|0.21553
08:06:40|0.21562
08:06:41|0.21559
08:06:42|0.21568
08:06:43|0.21568
08:06:44|0.21571
08:06:45|0.21559
08:06:46|0.21559
08:06:47|0.21575
08:06:48|0.21574
08:06:49|0.21559
08:06:50|0.2157
08:06:51|0.2157
08:06:52|0.21573
08:06:53|0.21573
08:06:54|0.21573
08:06:55|0.21573
08:06:56|0.21573
08:06:57|0.21531
08:06:58|0.21494
08:06:59|0.21523
08:07:00|0.21514
08:07:01|0.21522
08:07:02|0.2152
08:07:03|0.21505
08:07:04|0.21505
08:07:05|0.21501
08:07:06|0.21501
08:07:08|0.21501
08:07:08|0.21502
08:07:09|0.21508
08:07:10|0.21508
08:07:11|0.21512
08:07:12|0.21533
08:07:13|0.21533
08:07:14|0.21533
08:07:16|0.21533
08:07:17|0.21533
08:07:17|0.21533
08:07:19|0.21533
08:07:20|0.21533
08:07:21|0.21513
08:07:22|0.21537
08:07:23|0.21529
08:07:24|0.21529
08:07:25|0.21529
08:07:26|0.21534
08:07:27|0.21529
08:07:28|0.21531
08:07:29|0.21542
08:07:30|0.21542
08:07:31|0.21542
08:07:32|0.21524
08:07:33|0.21526
08:07:34|0.21521
08:07:35|0.21525
08:07:36|0.21535
08:07:37|0.21549
08:07:38|0.21548
08:07:39|0.21531
08:07:40|0.21531
08:07:42|0.21538
08:07:43|0.21538
08:07:44|0.21532
08:07:45|0.21533
08:07:46|0.21536
08:07:46|0.21537
08:07:48|0.21533
08:07:48|0.2152
08:07:50|0.21531
08:07:51|0.21526
08:07:52|0.21526
08:07:53|0.21521
08:07:54|0.21522
08:07:55|0.21533
08:07:56|0.21533
08:07:57|0.21533
08:07:58|0.21547
08:07:59|0.21532
08:08:00|0.21539
08:08:01|0.21539
08:08:02|0.21539
08:08:03|0.21531
08:08:04|0.21547
08:08:05|0.21548
08:08:06|0.21556
08:08:08|0.21556
08:08:08|0.21556
08:08:09|0.2157
08:08:10|0.21577
08:08:11|0.21627
08:08:12|0.21613
08:08:13|0.2163
08:08:14|0.21621
08:08:15|0.21611
08:08:17|0.21646
08:08:18|0.2168
08:08:19|0.21675
08:08:20|0.2166
08:08:20|0.21696
08:08:22|0.21693
08:08:23|0.21705
08:08:24|0.21716
08:08:24|0.21721
08:08:26|0.21715
08:08:27|0.21729
08:08:28|0.21761
08:08:29|0.21768
08:08:30|0.21768
08:08:31|0.21761
08:08:32|0.21731
08:08:33|0.21723
08:08:34|0.2172
08:08:35|0.21691
08:08:36|0.21691
08:08:37|0.21677
08:08:38|0.21677
08:08:39|0.21677
08:08:40|0.21699
08:08:41|0.21699
08:08:42|0.21692
08:08:43|0.21692
08:08:44|0.21693
08:08:45|0.21702
08:08:46|0.21634
08:08:47|0.21636
08:08:48|0.21636
08:08:49|0.21641
08:08:50|0.2164
08:08:51|0.21634
08:08:52|0.21634
08:08:53|0.21651
08:08:54|0.21693
08:08:55|0.21693
08:08:56|0.217
08:08:58|0.21723
08:08:58|0.21723
08:08:59|0.21725
08:09:00|0.21718
08:09:01|0.21718
08:09:02|0.2173
08:09:03|0.21733
08:09:05|0.21733
08:09:05|0.21747
08:09:06|0.2174
08:09:07|0.2174
08:09:08|0.21751
08:09:10|0.21751
08:09:11|0.21751
08:09:11|0.21745
08:09:12|0.21738
08:09:13|0.21738
08:09:14|0.21745
08:09:16|0.21751
08:09:16|0.21751
08:09:18|0.21752
08:09:18|0.21752
08:09:20|0.21752
08:09:21|0.21799
08:09:21|0.21803
08:09:22|0.21803
08:09:23|0.21806
08:09:25|0.21803
08:09:26|0.21801
08:09:27|0.21799
08:09:28|0.21826
08:09:29|0.21813
08:09:30|0.21831
08:09:30|0.21838
08:09:31|0.21828
08:09:32|0.21823
08:09:33|0.21828
08:09:35|0.2182
08:09:36|0.2182
08:09:37|0.21825
08:09:38|0.21825
08:09:39|0.21837
08:09:40|0.21843
08:09:41|0.21834
08:09:42|0.21834
08:09:43|0.21877
08:09:44|0.219
08:09:45|0.21904
08:09:46|0.2192
08:09:47|0.21899
08:09:48|0.21877
08:09:49|0.21864
08:09:50|0.21905
08:09:51|0.21913
08:09:52|0.21913
08:09:53|0.21913
08:09:54|0.2192
08:09:55|0.21895
08:09:56|0.21889
08:09:57|0.21889
08:09:58|0.21888
08:09:59|0.21893
08:10:01|0.21899
08:10:01|0.21899
08:10:02|0.2192
08:10:03|0.2192
08:10:04|0.21923
08:10:05|0.21918
08:10:06|0.21927
08:10:07|0.21914
08:10:08|0.21914
08:10:09|0.21908
08:10:10|0.21924
08:10:11|0.2192
08:10:12|0.21929
08:10:13|0.21929
08:10:14|0.2193
08:10:15|0.21932
08:10:16|0.2194
08:10:17|0.21953
08:10:19|0.21931
08:10:20|0.21938
08:10:21|0.21938
08:10:22|0.21906
08:10:23|0.21921
08:10:24|0.21929
08:10:26|0.21932
08:10:26|0.21947
08:10:27|0.2191
08:10:28|0.21909
08:10:29|0.21907
08:10:30|0.219
08:10:32|0.21897
08:10:33|0.21907
08:10:34|0.21903
08:10:35|0.21878
08:10:35|0.21878
08:10:36|0.21893
08:10:37|0.21888
08:10:39|0.21877
08:10:40|0.21887
08:10:40|0.21896
08:10:42|0.21877
08:10:43|0.21869
08:10:43|0.21868
08:10:44|0.21844
08:10:46|0.21847
08:10:47|0.21847
08:10:48|0.21847
08:10:48|0.21851
08:10:49|0.21851
08:10:50|0.21851
08:10:51|0.21842
08:10:53|0.21842
08:10:53|0.21842
08:10:54|0.21842
08:10:56|0.21847
08:10:57|0.21846
08:10:58|0.21847
08:10:58|0.21847
08:11:00|0.2184
08:11:01|0.21839
08:11:01|0.21839
08:11:02|0.21839
08:11:03|0.21841
08:11:04|0.21841
08:11:05|0.21847
08:11:06|0.21847
08:11:08|0.21848
08:11:08|0.21871
08:11:09|0.21881
08:11:10|0.21881
08:11:12|0.21881
08:11:12|0.21883
08:11:13|0.21899
08:11:15|0.21909
08:11:16|0.21909
08:11:16|0.21909
08:11:17|0.21909
08:11:18|0.21909
08:11:20|0.21909
08:11:20|0.21899
08:11:22|0.21899
08:11:23|0.21914
08:11:24|0.21914
08:11:25|0.21914
08:11:26|0.21909
08:11:27|0.2192
08:11:28|0.21927
08:11:29|0.21916
08:11:30|0.21935
08:11:31|0.21935
08:11:32|0.21935
08:11:33|0.21935
08:11:34|0.21939
08:11:35|0.21939
08:11:36|0.21939
08:11:37|0.21969
08:11:38|0.21959
08:11:39|0.21967
08:11:40|0.21978
08:11:41|0.21978
08:11:42|0.21965
08:11:43|0.22
08:11:44|0.22007
08:11:45|0.22009
08:11:46|0.22009
08:11:47|0.22009
08:11:48|0.22009
08:11:49|0.22009
08:11:50|0.22004
08:11:51|0.22
08:11:52|0.22
08:11:53|0.22
08:11:54|0.2203
08:11:55|0.22054
08:11:56|0.22052
08:11:57|0.22064
08:11:58|0.2206
08:11:59|0.22091
08:12:00|0.22072
08:12:01|0.22069
08:12:02|0.22025
08:12:03|0.22037
08:12:04|0.22023
08:12:05|0.22046
08:12:07|0.22041
08:12:07|0.22041
08:12:08|0.22019
08:12:09|0.22011
08:12:10|0.21989
08:12:12|0.2198
08:12:12|0.21969
08:12:13|0.21984
08:12:14|0.21984
08:12:15|0.22003
08:12:17|0.22003
08:12:17|0.22011
08:12:18|0.22007
08:12:20|0.22001
08:12:20|0.22007
08:12:22|0.22007
08:12:23|0.22021
08:12:24|0.22012
08:12:24|0.22012
08:12:26|0.22019
08:12:26|0.22024
08:12:27|0.22024
08:12:28|0.22024
08:12:30|0.22007
08:12:31|0.22018
08:12:31|0.22018
08:12:33|0.22018
08:12:34|0.22019
08:12:35|0.22013
08:12:36|0.22025
08:12:37|0.22025
08:12:38|0.2203
08:12:39|0.2203
08:12:40|0.2203
08:12:41|0.22032
08:12:42|0.22032
08:12:44|0.22026
08:12:44|0.22026
08:12:45|0.22
08:12:46|0.22046
08:12:47|0.22055
08:12:48|0.22043
08:12:49|0.22044
08:12:50|0.22021
08:12:51|0.22021
08:12:52|0.22028
08:12:53|0.22038
08:12:54|0.2205
08:12:55|0.2205
08:12:56|0.22048
08:12:57|0.22054
08:12:58|0.22054
08:12:59|0.22053
08:13:00|0.22053
08:13:01|0.22053
08:13:02|0.22053
08:13:03|0.22057
08:13:04|0.22057
08:13:05|0.2206
08:13:06|0.22071
08:13:07|0.2207
08:13:08|0.2207
08:13:09|0.2207
08:13:10|0.22093
08:13:11|0.22118
08:13:12|0.22133
08:13:13|0.22132
08:13:14|0.22142
08:13:15|0.22163
08:13:16|0.2217
08:13:17|0.22169
08:13:18|0.22146
08:13:19|0.2215
08:13:21|0.22142
08:13:22|0.22121
08:13:23|0.22101
08:13:24|0.22112
08:13:25|0.22083
08:13:26|0.22091
08:13:27|0.22101
08:13:28|0.22101
08:13:29|0.22102
08:13:31|0.22038
08:13:31|0.22038
08:13:32|0.2204
08:13:34|0.22034
08:13:35|0.22034
08:13:35|0.22034
08:13:36|0.22034
08:13:38|0.2204
08:13:39|0.22031
08:13:40|0.22038
08:13:40|0.22034
08:13:41|0.22026
08:13:42|0.22026
08:13:44|0.22049
08:13:44|0.22049
08:13:45|0.22049
08:13:47|0.22045
08:13:48|0.22045
08:13:49|0.22045
08:13:49|0.22053
08:13:51|0.22053
08:13:51|0.22053
08:13:53|0.22053
08:13:53|0.22049
08:13:54|0.22049
08:13:56|0.22049
08:13:56|0.22049
08:13:57|0.22052
08:13:58|0.22052
08:14:00|0.22059
08:14:00|0.2208
08:14:01|0.22053
08:14:02|0.22074
08:14:03|0.22074
08:14:05|0.22083
08:14:05|0.22096
08:14:06|0.22096
08:14:07|0.221
08:14:08|0.22097
08:14:09|0.22097
08:14:11|0.22097
08:14:12|0.22097
08:14:12|0.22111
08:14:13|0.22113
08:14:14|0.22088
08:14:15|0.22096
08:14:17|0.22092
08:14:17|0.22097
08:14:18|0.22097
08:14:19|0.22097
08:14:20|0.22097
08:14:22|0.2208
08:14:23|0.2208
08:14:24|0.22083
08:14:25|0.22081
08:14:26|0.2208
08:14:27|0.2208
08:14:28|0.2208
08:14:29|0.2208
08:14:31|0.22072
08:14:31|0.22072
08:14:32|0.22081
08:14:34|0.22066
08:14:34|0.22066
08:14:36|0.22065
08:14:36|0.22025
08:14:38|0.22025
08:14:38|0.22022
08:14:39|0.22022
08:14:40|0.22032
08:14:41|0.22032
08:14:42|0.2203
08:14:43|0.22033
08:14:45|0.22024
08:14:45|0.22023
08:14:46|0.22023
08:14:47|0.22023
08:14:49|0.22023
08:14:50|0.22023
08:14:50|0.22023
08:14:51|0.2203
08:14:53|0.22
08:14:54|0.22
08:14:55|0.22
08:14:55|0.22006
08:14:56|0.22006
08:14:57|0.22006
08:14:58|0.22018
08:14:59|0.22041
08:15:00|0.22041
08:15:02|0.22041
08:15:02|0.22041
08:15:04|0.22041
08:15:04|0.22041
08:15:05|0.2207
08:15:06|0.2207
08:15:07|0.2207
08:15:09|0.22059
08:15:09|0.22059
08:15:11|0.22059
08:15:11|0.22059
08:15:12|0.22014
08:15:13|0.2198
08:15:15|0.21971
08:15:16|0.2197
08:15:17|0.2197
08:15:18|0.2198
08:15:19|0.22001
08:15:20|0.21994
08:15:20|0.21978
08:15:21|0.21978
08:15:23|0.21978
08:15:24|0.21978
08:15:25|0.21978
08:15:26|0.21993
08:15:27|0.21991
08:15:28|0.21991
08:15:29|0.21993
08:15:29|0.21993
08:15:31|0.21984
08:15:32|0.21984
08:15:33|0.21984
08:15:34|0.2197
08:15:35|0.21964
08:15:35|0.21972
08:15:37|0.21972
08:15:38|0.21964
08:15:39|0.21964
08:15:40|0.21979
08:15:41|0.21974
08:15:42|0.21961
08:15:43|0.21961
08:15:44|0.21961
08:15:45|0.21961
08:15:46|0.2196
08:15:47|0.2196
08:15:48|0.21959
08:15:49|0.21955
08:15:50|0.21938
08:15:51|0.21928
08:15:52|0.21921
08:15:53|0.21921
08:15:54|0.21942
08:15:55|0.21932
08:15:56|0.2195
08:15:57|0.2195
08:15:58|0.21955
08:15:59|0.21955
08:16:00|0.21955
08:16:01|0.21962
08:16:02|0.22001
08:16:03|0.2202
08:16:04|0.22027
08:16:05|0.22051
08:16:06|0.22045
08:16:07|0.22042
08:16:08|0.22043
08:16:09|0.22044
08:16:10|0.22045
08:16:11|0.22045
08:16:12|0.22045
08:16:13|0.22056
08:16:14|0.22079
08:16:15|0.22076
08:16:16|0.22076
08:16:17|0.22076
08:16:18|0.22076
08:16:19|0.2208
08:16:20|0.221
08:16:21|0.22095
08:16:22|0.22097
08:16:23|0.22097
08:16:24|0.22097
08:16:26|0.22097
08:16:27|0.22097
08:16:28|0.22089
08:16:29|0.22089
08:16:30|0.22089
08:16:31|0.22076
08:16:32|0.22076
08:16:33|0.22076
08:16:34|0.22073
08:16:34|0.22073
08:16:36|0.22079
08:16:37|0.22079
08:16:37|0.22071
08:16:39|0.22082
08:16:40|0.22082
08:16:41|0.22082
08:16:42|0.22103
08:16:43|0.22103
08:16:44|0.22103
08:16:45|0.22103
08:16:46|0.22103
08:16:47|0.22109
08:16:48|0.22121
08:16:49|0.22134
08:16:50|0.2214
08:16:51|0.2213
08:16:52|0.22125
08:16:52|0.22105
08:16:53|0.22129
08:16:55|0.22144
08:16:55|0.22144
08:16:57|0.22153
08:16:58|0.22153
08:16:58|0.22156
08:17:00|0.2217
08:17:01|0.22172
08:17:01|0.22187
08:17:03|0.2222
08:17:03|0.22212
08:17:05|0.22207
08:17:06|0.22198
08:17:07|0.22207
08:17:07|0.22207
08:17:09|0.22219
08:17:10|0.2222
08:17:11|0.22212
08:17:12|0.22219
08:17:13|0.22211
08:17:13|0.22211
08:17:15|0.22215
08:17:16|0.22212
08:17:17|0.22221
08:17:18|0.22242
08:17:19|0.22252
08:17:20|0.2226
08:17:20|0.22263
08:17:22|0.22277
08:17:23|0.22271
08:17:23|0.22266
08:17:26|0.22275
08:17:26|0.22283
08:17:27|0.22257
08:17:28|0.22257
08:17:29|0.22234
08:17:30|0.22259
08:17:31|0.22287
08:17:32|0.22287
08:17:33|0.22269
08:17:34|0.22278
08:17:35|0.22274
08:17:36|0.22283
08:17:37|0.22283
08:17:38|0.22268
08:17:39|0.22242
08:17:40|0.22244
08:17:41|0.22188
08:17:42|0.22214
08:17:43|0.22207
08:17:44|0.22207
08:17:45|0.22207
08:17:46|0.22165
08:17:47|0.22165
08:17:48|0.22173
08:17:49|0.22154
08:17:50|0.22154
08:17:51|0.22152
08:17:53|0.22153
08:17:53|0.22153
08:17:54|0.22157
08:17:55|0.22148
08:17:56|0.22151
08:17:57|0.22152
08:17:58|0.22154
08:17:59|0.22154
08:18:00|0.22154
08:18:01|0.22154
08:18:02|0.22154
08:18:03|0.22152
08:18:04|0.22162
08:18:05|0.22147
08:18:07|0.2214
08:18:07|0.2214
08:18:09|0.2214
08:18:10|0.2214
08:18:10|0.2214
08:18:11|0.22132
08:18:12|0.22121
08:18:13|0.22116
08:18:15|0.22115
08:18:16|0.22124
08:18:17|0.22117
08:18:17|0.22104
08:18:19|0.22104
08:18:19|0.221
08:18:20|0.22075
08:18:22|0.22081
08:18:23|0.22096
08:18:24|0.22096
08:18:25|0.22104
08:18:26|0.22088
08:18:27|0.22097
08:18:28|0.22097
08:18:30|0.22084
08:18:31|0.22082
08:18:32|0.22082
08:18:32|0.22094
08:18:33|0.22094
08:18:34|0.22093
08:18:36|0.22102
08:18:37|0.22102
08:18:38|0.22102
08:18:39|0.22102
08:18:40|0.22102
08:18:40|0.22103
08:18:42|0.22103
08:18:43|0.22127
08:18:43|0.22121
08:18:45|0.22102
08:18:46|0.22102
08:18:47|0.22086
08:18:48|0.22095
08:18:49|0.22095
08:18:50|0.22095
08:18:51|0.22095
08:18:52|0.22089
08:18:53|0.22099
08:18:54|0.22111
08:18:55|0.22097
08:18:56|0.22108
08:18:57|0.22108
08:18:58|0.22108
08:18:59|0.22108
08:19:00|0.22104
08:19:01|0.22103
08:19:02|0.22103
08:19:03|0.22095
08:19:04|0.22095
08:19:05|0.22095
08:19:06|0.22094
08:19:07|0.22093
08:19:08|0.22093
08:19:09|0.22093
08:19:10|0.22093
08:19:11|0.22105
08:19:12|0.22105
08:19:13|0.22096
08:19:14|0.22103
08:19:15|0.22113
08:19:16|0.22113
08:19:17|0.22084
08:19:18|0.22091
08:19:19|0.2209
08:19:20|0.2209
08:19:21|0.22082
08:19:22|0.22111
08:19:23|0.22116
08:19:24|0.22108
08:19:25|0.221
08:19:26|0.221
08:19:28|0.22108
08:19:29|0.2209
08:19:30|0.2209
08:19:31|0.22091
08:19:32|0.22091
08:19:33|0.22091
08:19:34|0.22091
08:19:35|0.22072
08:19:36|0.22052
08:19:37|0.22043
08:19:38|0.22036
08:19:39|0.22032
08:19:40|0.22031
08:19:41|0.22036
08:19:42|0.22036
08:19:43|0.22029
08:19:44|0.22036
08:19:45|0.22036
08:19:46|0.22048
08:19:47|0.22046
08:19:48|0.22046
08:19:49|0.22046
08:19:50|0.22046
08:19:51|0.22056
08:19:52|0.22063
08:19:53|0.22056
08:19:54|0.22056
08:19:55|0.22056
08:19:56|0.22056
08:19:57|0.22056
08:19:59|0.22031
08:19:59|0.22011
08:20:00|0.22011
08:20:01|0.22011
08:20:02|0.22018
08:20:03|0.22023
08:20:04|0.22023
08:20:05|0.22017
08:20:06|0.22017
08:20:07|0.21992
08:20:08|0.21992
08:20:10|0.21995
08:20:10|0.21996
08:20:11|0.2201
08:20:12|0.2201
08:20:13|0.22005
08:20:14|0.22005
08:20:15|0.21977
08:20:16|0.21968
08:20:17|0.21961
08:20:18|0.21961
08:20:19|0.21951
08:20:20|0.21938
08:20:21|0.21909
08:20:22|0.21923
08:20:23|0.21923
08:20:24|0.21908
08:20:26|0.219
08:20:26|0.21882
08:20:27|0.21871
08:20:29|0.21871
08:20:30|0.21874
08:20:31|0.2185
08:20:32|0.21866
08:20:33|0.21852
08:20:34|0.21858
08:20:35|0.21856
08:20:37|0.2185
08:20:37|0.2185
08:20:38|0.2185
08:20:39|0.21823
08:20:40|0.21795
08:20:41|0.21785
08:20:43|0.21777
08:20:44|0.21775
08:20:45|0.21789
08:20:46|0.21771
08:20:47|0.21771
08:20:48|0.21771
08:20:49|0.21771
08:20:50|0.21772
08:20:51|0.21777
08:20:52|0.21785
08:20:53|0.21783
08:20:54|0.21783
08:20:55|0.21783
08:20:56|0.21782
08:20:57|0.21783
08:20:58|0.21785
08:20:59|0.21796
08:21:00|0.21796
08:21:01|0.21816
08:21:02|0.21838
08:21:03|0.21838
08:21:04|0.21838
08:21:05|0.21838
08:21:06|0.21838
08:21:07|0.21836
08:21:08|0.21865
08:21:09|0.21872
08:21:10|0.21872
08:21:11|0.21872
08:21:12|0.21859
08:21:13|0.21866
08:21:14|0.21872
08:21:15|0.21871
08:21:16|0.21857
08:21:17|0.21841
08:21:18|0.21837
08:21:19|0.218
08:21:20|0.218
08:21:21|0.21791
08:21:22|0.21793
08:21:23|0.21794
08:21:24|0.21781
08:21:25|0.21781
08:21:26|0.21787
08:21:27|0.21789
08:21:28|0.21789
08:21:30|0.2179
08:21:31|0.2179
08:21:32|0.21795
08:21:33|0.21795
08:21:34|0.21795
08:21:35|0.21806
08:21:36|0.21791
08:21:37|0.21787
08:21:38|0.21787
08:21:39|0.21776
08:21:40|0.21777
08:21:41|0.21777
08:21:42|0.21777
08:21:43|0.21768
08:21:44|0.21768
08:21:45|0.21779
08:21:47|0.21779
08:21:47|0.21801
08:21:48|0.21796
08:21:49|0.21796
08:21:50|0.21796
08:21:52|0.21815
08:21:52|0.21818
08:21:53|0.21812
08:21:54|0.21812
08:21:55|0.21812
08:21:56|0.21791
08:21:57|0.21779
08:21:58|0.2178
08:21:59|0.2178
08:22:00|0.2178
08:22:01|0.2178
08:22:02|0.21793
08:22:03|0.21793
08:22:04|0.21795
08:22:05|0.21795
08:22:06|0.2178
08:22:08|0.21765
08:22:08|0.21745
08:22:09|0.21737
08:22:11|0.21737
08:22:11|0.21745
08:22:12|0.21755
08:22:13|0.21755
08:22:14|0.21755
08:22:15|0.21755
08:22:16|0.21763
08:22:17|0.21787
08:22:18|0.21798
08:22:20|0.21786
08:22:21|0.21786
08:22:22|0.21786
08:22:23|0.21786
08:22:23|0.21786
08:22:25|0.21784
08:22:26|0.21783
08:22:26|0.21788
08:22:28|0.21788
08:22:28|0.21791
08:22:30|0.21804
08:22:31|0.21811
08:22:32|0.21805
08:22:34|0.21805
08:22:34|0.21805
08:22:35|0.21805
08:22:36|0.218
08:22:37|0.218
08:22:38|0.218
08:22:39|0.218
08:22:40|0.21787
08:22:41|0.21787
08:22:42|0.21787
08:22:43|0.21787
08:22:44|0.21787
08:22:45|0.21787
08:22:46|0.21787
08:22:47|0.21787
08:22:48|0.21787
08:22:49|0.2176
08:22:50|0.2176
08:22:51|0.2176
08:22:53|0.21744
08:22:53|0.21758
08:22:54|0.21758
08:22:55|0.21748
08:22:56|0.21748
08:22:57|0.21744
08:22:58|0.21758
08:22:59|0.21758
08:23:00|0.21744
08:23:01|0.21744
08:23:02|0.21729
08:23:04|0.21733
08:23:04|0.21733
08:23:05|0.21736
08:23:06|0.21736
08:23:07|0.21714
08:23:09|0.21712
08:23:09|0.2169
08:23:10|0.2169
08:23:11|0.21694
08:23:12|0.21694
08:23:14|0.21696
08:23:14|0.21673
08:23:15|0.2168
08:23:16|0.21664
08:23:17|0.21668
08:23:18|0.21676
08:23:19|0.21671
08:23:20|0.21654
08:23:21|0.21654
08:23:22|0.21651
08:23:24|0.21654
08:23:24|0.21654
08:23:26|0.21654
08:23:27|0.21654
08:23:27|0.21682
08:23:29|0.21665
08:23:29|0.21665
08:23:31|0.21668
08:23:32|0.21668
08:23:34|0.21665
08:23:34|0.21665
08:23:35|0.21667
08:23:37|0.21667
08:23:38|0.21687
08:23:38|0.21676
08:23:39|0.21684
08:23:41|0.21701
08:23:42|0.21692
08:23:43|0.21692
08:23:44|0.2169
08:23:45|0.21691
08:23:47|0.21691
08:23:48|0.21691
08:23:49|0.21691
08:23:50|0.21692
08:23:51|0.21692
08:23:52|0.21692
08:23:53|0.21692
08:23:54|0.21713
08:23:55|0.21692
08:23:56|0.21692
08:23:57|0.21681
08:23:58|0.21665
08:23:59|0.21666
08:24:00|0.21666
08:24:01|0.21668
08:24:02|0.21668
08:24:03|0.21645
08:24:04|0.21645
08:24:05|0.21645
08:24:06|0.21675
08:24:07|0.21645
08:24:08|0.21659
08:24:09|0.21659
08:24:10|0.21659
08:24:11|0.2166
08:24:12|0.21655
08:24:13|0.21655
08:24:14|0.21666
08:24:15|0.21671
08:24:16|0.21671
08:24:17|0.21683
08:24:18|0.21676
08:24:19|0.21684
08:24:20|0.21684
08:24:21|0.21701
08:24:22|0.21701
08:24:23|0.21699
08:24:24|0.21699
08:24:25|0.2171
08:24:26|0.21717
08:24:27|0.21717
08:24:28|0.21717
08:24:29|0.21713
08:24:30|0.21713
08:24:31|0.21718
08:24:33|0.21718
08:24:33|0.21718
08:24:35|0.21717
08:24:35|0.21717
08:24:37|0.21714
08:24:38|0.21714
08:24:38|0.21718
08:24:40|0.21718
08:24:41|0.21726
08:24:42|0.21726
08:24:42|0.21726
08:24:44|0.21726
08:24:45|0.21726
08:24:46|0.21726
08:24:47|0.21726
08:24:48|0.21726
08:24:48|0.21714
08:24:50|0.21708
08:24:51|0.21695
08:24:52|0.2169
08:24:53|0.21698
08:24:53|0.217
08:24:55|0.21704
08:24:56|0.21704
08:24:57|0.21704
08:24:58|0.21707
08:24:59|0.21701
08:24:59|0.21701
08:25:01|0.21715
08:25:02|0.21704
08:25:03|0.21704
08:25:03|0.21704
08:25:05|0.21697
08:25:06|0.21694
08:25:07|0.21705
08:25:08|0.21705
08:25:08|0.21705
08:25:09|0.21705
08:25:11|0.2169
08:25:11|0.2169
08:25:13|0.21681
08:25:14|0.21681
08:25:14|0.21669
08:25:16|0.21681
08:25:17|0.21681
08:25:18|0.21681
08:25:19|0.21668
08:25:20|0.21663
08:25:21|0.21658
08:25:22|0.21667
08:25:23|0.21667
08:25:24|0.21667
08:25:25|0.21649
08:25:26|0.21649
08:25:27|0.21649
08:25:28|0.2165
08:25:29|0.2165
08:25:30|0.2165
08:25:31|0.21663
08:25:32|0.2164
08:25:34|0.21627
08:25:34|0.21621
08:25:35|0.21621
08:25:36|0.21621
08:25:37|0.21624
08:25:38|0.21629
08:25:40|0.21607
08:25:41|0.21621
08:25:42|0.21616
08:25:43|0.21587
08:25:43|0.21587
08:25:44|0.21582
08:25:46|0.21568
08:25:46|0.21569
08:25:48|0.21589
08:25:48|0.21606
08:25:50|0.21603
08:25:51|0.21606
08:25:51|0.21607
08:25:53|0.21599
08:25:53|0.216
08:25:54|0.21599
08:25:56|0.21599
08:25:57|0.21584
08:25:58|0.21584
08:25:59|0.21595
08:26:00|0.21584
08:26:02|0.21582
08:26:03|0.21585
08:26:03|0.2157
08:26:04|0.2157
08:26:05|0.2158
08:26:07|0.2157
08:26:08|0.2157
08:26:09|0.21556
08:26:10|0.21556
08:26:11|0.21576
08:26:12|0.21554
08:26:13|0.21553
08:26:14|0.21553
08:26:15|0.21564
08:26:16|0.2157
08:26:17|0.2157
08:26:18|0.21564
08:26:19|0.21581
08:26:20|0.21581
08:26:21|0.21581
08:26:22|0.21581
08:26:23|0.21581
08:26:24|0.21562
08:26:25|0.2155
08:26:26|0.2155
08:26:27|0.21566
08:26:28|0.21552
08:26:29|0.2155
08:26:30|0.21557
08:26:31|0.2155
08:26:32|0.21541
08:26:33|0.21541
08:26:34|0.21541
08:26:35|0.21559
08:26:36|0.21546
08:26:37|0.21546
08:26:38|0.21546
08:26:39|0.21546
08:26:40|0.21546
08:26:41|0.21541
08:26:42|0.21553
08:26:43|0.21601
08:26:44|0.21601
08:26:45|0.21609
08:26:46|0.21613
08:26:47|0.21613
08:26:48|0.21617
08:26:49|0.21613
08:26:51|0.216
08:26:51|0.216
08:26:52|0.21633
08:26:53|0.21661
08:26:54|0.21632
08:26:55|0.21616
08:26:56|0.2159
08:26:57|0.21604
08:26:58|0.21602
08:26:59|0.21603
08:27:00|0.21583
08:27:02|0.21583
08:27:02|0.21566
08:27:03|0.21563
08:27:04|0.21568
08:27:06|0.21572
08:27:07|0.21572
08:27:08|0.21572
08:27:09|0.21572
08:27:09|0.21562
08:27:11|0.21562
08:27:12|0.21562
08:27:12|0.21571
08:27:13|0.21561
08:27:14|0.21561
08:27:15|0.21571
08:27:16|0.21578
08:27:18|0.21578
08:27:19|0.21568
08:27:20|0.21568
08:27:20|0.2156
08:27:21|0.21551
08:27:23|0.21575
08:27:24|0.21568
08:27:24|0.21568
08:27:25|0.21568
08:27:26|0.21568
08:27:28|0.21569
08:27:29|0.21569
08:27:29|0.21568
08:27:30|0.21568
08:27:31|0.21568
08:27:33|0.21546
08:27:33|0.21546
08:27:35|0.21535
08:27:35|0.21535
08:27:37|0.21535
08:27:38|0.21535
08:27:39|0.21524
08:27:40|0.21524
08:27:41|0.21517
08:27:42|0.2152
08:27:43|0.21524
08:27:45|0.21512
08:27:45|0.2151
08:27:46|0.2151
08:27:48|0.2151
08:27:48|0.21518
08:27:50|0.21491
08:27:51|0.21503
08:27:52|0.21499
08:27:52|0.21505
08:27:53|0.21511
08:27:54|0.21503
08:27:56|0.21503
08:27:56|0.21506
08:27:58|0.21515
08:27:59|0.21515
08:27:59|0.21519
08:28:00|0.21519
08:28:02|0.21516
08:28:02|0.21523
08:28:04|0.2154
08:28:05|0.2154
08:28:06|0.21532
08:28:07|0.21532
08:28:08|0.21541
08:28:09|0.21541
08:28:09|0.21526
08:28:11|0.21526
08:28:11|0.21526
08:28:13|0.21519
08:28:13|0.21519
08:28:15|0.21521
08:28:16|0.21551
08:28:16|0.21551
08:28:18|0.21551
08:28:19|0.2156
08:28:19|0.2156
08:28:21|0.2156
08:28:21|0.21539
08:28:23|0.21528
08:28:24|0.21528
08:28:25|0.21528
08:28:26|0.21518
08:28:27|0.21518
08:28:28|0.21518
08:28:28|0.21518
08:28:30|0.21518
08:28:30|0.21525
08:28:32|0.21525
08:28:33|0.21526
08:28:33|0.21507
08:28:35|0.21507
08:28:36|0.21507
08:28:37|0.21503
08:28:39|0.21503
08:28:39|0.21503
08:28:41|0.21491
08:28:41|0.21491
08:28:42|0.2148
08:28:44|0.21486
08:28:45|0.21499
08:28:46|0.21491
08:28:46|0.21491
08:28:48|0.21491
08:28:49|0.2149
08:28:50|0.2149
08:28:51|0.2149
08:28:52|0.21491
08:28:53|0.2148
08:28:53|0.2148
08:28:54|0.2148
08:28:56|0.21481
08:28:57|0.21479
08:28:58|0.21466
08:28:59|0.21458
08:29:00|0.21441
08:29:01|0.21437
08:29:02|0.21427
08:29:03|0.21421
08:29:04|0.21418
08:29:05|0.21403
08:29:06|0.21389
08:29:07|0.21391
08:29:08|0.21355
08:29:09|0.21354
08:29:10|0.2136
08:29:11|0.21339
08:29:12|0.21342
08:29:13|0.21342
08:29:14|0.21333
08:29:15|0.21339
08:29:16|0.21332
08:29:16|0.21333
08:29:18|0.21324
08:29:19|0.21344
08:29:20|0.21321
08:29:20|0.21332
08:29:22|0.2132
08:29:22|0.2132
08:29:23|0.2128
08:29:24|0.21256
08:29:26|0.21244
08:29:27|0.21251
08:29:28|0.21252
08:29:29|0.21238
08:29:30|0.2123
08:29:31|0.21281
08:29:31|0.21284
08:29:33|0.21305
08:29:34|0.21287
08:29:35|0.21261
08:29:36|0.21248
08:29:37|0.21253
08:29:38|0.21261
08:29:39|0.21249
08:29:40|0.21246
08:29:41|0.21213
08:29:42|0.21189
08:29:43|0.21192
08:29:44|0.21186
08:29:45|0.21207
08:29:46|0.21199
08:29:47|0.21208
08:29:48|0.21215
08:29:49|0.21226
08:29:50|0.21219
08:29:51|0.21228
08:29:52|0.21228
08:29:53|0.21222
08:29:54|0.2123
08:29:55|0.21251
08:29:56|0.21268
08:29:57|0.21263
08:29:58|0.21264
08:29:59|0.21269
08:30:00|0.21261
08:30:01|0.21289
08:30:02|0.21289
08:30:03|0.21319
08:30:04|0.21319
08:30:05|0.21349
08:30:06|0.21359
08:30:07|0.21354
08:30:08|0.21352
08:30:09|0.21353
08:30:10|0.21302
08:30:11|0.21303
08:30:12|0.21281
08:30:13|0.2129
08:30:14|0.21298
08:30:15|0.21298
08:30:16|0.21302
08:30:17|0.21298
08:30:18|0.21305
08:30:19|0.21305
08:30:20|0.21279
08:30:21|0.21282
08:30:22|0.21282
08:30:23|0.21282
08:30:24|0.21282
08:30:25|0.2123
08:30:26|0.21247
08:30:27|0.21247
08:30:28|0.21254
08:30:29|0.21254
08:30:30|0.21231
08:30:31|0.21209
08:30:32|0.21214
08:30:33|0.21181
08:30:34|0.21247
08:30:35|0.21209
08:30:36|0.21228
08:30:37|0.21228
08:30:39|0.2124
08:30:40|0.2124
08:30:40|0.21234
08:30:41|0.21234
08:30:43|0.21226
08:30:44|0.21226
08:30:44|0.2124
08:30:45|0.21242
08:30:46|0.2122
08:30:48|0.21194
08:30:49|0.21203
08:30:50|0.21207
08:30:51|0.21207
08:30:52|0.21201
08:30:53|0.21214
08:30:54|0.21214
08:30:55|0.2121
08:30:56|0.21196
08:30:57|0.21199
08:30:58|0.21196
08:30:59|0.21196
08:31:00|0.21205
08:31:02|0.21202
08:31:02|0.21215
08:31:03|0.21215
08:31:04|0.21225
08:31:05|0.21229
08:31:06|0.21229
08:31:07|0.21229
08:31:08|0.21231
08:31:09|0.21231
08:31:10|0.21257
08:31:11|0.21253
08:31:12|0.21242
08:31:13|0.21242
08:31:14|0.21262
08:31:15|0.21249
08:31:16|0.21252
08:31:17|0.21259
08:31:18|0.21259
08:31:19|0.21255
08:31:20|0.21255
08:31:22|0.21255
08:31:22|0.21255
08:31:23|0.2125
08:31:24|0.21241
08:31:25|0.2123
08:31:26|0.2123
08:31:27|0.2123
08:31:28|0.21202
08:31:29|0.21208
08:31:30|0.21206
08:31:31|0.21205
08:31:32|0.212
08:31:33|0.21131
08:31:34|0.21147
08:31:35|0.2115
08:31:36|0.21142
08:31:37|0.21124
08:31:38|0.21113
08:31:40|0.21115
08:31:41|0.21115
08:31:42|0.21113
08:31:43|0.21113
08:31:44|0.21124
08:31:44|0.21124
08:31:46|0.21122
08:31:47|0.21122
08:31:48|0.2112
08:31:49|0.21119
08:31:50|0.2112
08:31:51|0.21119
08:31:52|0.21119
08:31:53|0.21117
08:31:53|0.21117
08:31:55|0.21125
08:31:56|0.21134
08:31:56|0.21132
08:31:57|0.21149
08:31:59|0.21163
08:32:00|0.21165
08:32:01|0.21165
08:32:02|0.21171
08:32:03|0.21191
08:32:04|0.21195
08:32:05|0.21197
08:32:06|0.21194
08:32:07|0.21202
08:32:08|0.21229
08:32:09|0.21229
08:32:10|0.2123
08:32:11|0.2123
08:32:12|0.21206
08:32:14|0.21223
08:32:14|0.21223
08:32:15|0.21206
08:32:16|0.212
08:32:17|0.212
08:32:18|0.21197
08:32:19|0.21198
08:32:20|0.212
08:32:21|0.21189
08:32:22|0.21167
08:32:23|0.21167
08:32:24|0.21188
08:32:25|0.21188
08:32:26|0.21184
08:32:27|0.21188
08:32:28|0.21199
08:32:29|0.212
08:32:30|0.21198
08:32:31|0.21196
08:32:32|0.21198
08:32:33|0.21196
08:32:34|0.21196
08:32:35|0.21211
08:32:36|0.2126
08:32:37|0.21262
08:32:38|0.21263
08:32:40|0.21278
08:32:41|0.21269
08:32:42|0.21269
08:32:43|0.2127
08:32:44|0.2127
08:32:45|0.21269
08:32:46|0.21269
08:32:47|0.21269
08:32:48|0.21269
08:32:49|0.21273
08:32:50|0.21262
08:32:51|0.21266
08:32:52|0.21266
08:32:53|0.21267
08:32:54|0.2127
08:32:55|0.21283
08:32:56|0.21286
08:32:57|0.21283
08:32:58|0.21283
08:32:59|0.21298
08:33:01|0.21311
08:33:02|0.21322
08:33:02|0.21336
08:33:03|0.2134
08:33:05|0.21353
08:33:06|0.21351
08:33:06|0.21352
08:33:08|0.21372
08:33:08|0.21379
08:33:10|0.21366
08:33:10|0.21369
08:33:11|0.21375
08:33:12|0.21375
08:33:13|0.21381
08:33:14|0.21381
08:33:15|0.21381
08:33:16|0.21393
08:33:18|0.21393
08:33:18|0.21399
08:33:19|0.21399
08:33:21|0.21429
08:33:22|0.21429
08:33:22|0.21418
08:33:23|0.21418
08:33:24|0.21416
08:33:25|0.2142
08:33:27|0.21444
08:33:28|0.21456
08:33:28|0.21461
08:33:30|0.21455
08:33:31|0.21473
08:33:32|0.21457
08:33:32|0.21445
08:33:33|0.21464
08:33:34|0.21482
08:33:36|0.21487
08:33:36|0.21517
08:33:37|0.21529
08:33:38|0.21537
08:33:39|0.21544
08:33:40|0.21571
08:33:42|0.21565
08:33:43|0.21556
08:33:44|0.21548
08:33:45|0.2156
08:33:46|0.21566
08:33:47|0.21566
08:33:48|0.216
08:33:49|0.21585
08:33:50|0.2159
08:33:51|0.21594
08:33:52|0.2162
08:33:53|0.2162
08:33:54|0.21647
08:33:55|0.21635
08:33:56|0.21633
08:33:57|0.21614
08:33:58|0.21617
08:33:59|0.2161
08:34:00|0.21584
08:34:01|0.21602
08:34:02|0.21608
08:34:03|0.21619
08:34:04|0.2159
08:34:05|0.21597
08:34:06|0.2158
08:34:08|0.21557
08:34:09|0.21557
08:34:10|0.21547
08:34:11|0.21531
08:34:11|0.21524
08:34:13|0.21529
08:34:14|0.21519
08:34:15|0.21497
08:34:16|0.21498
08:34:17|0.21482
08:34:18|0.2147
08:34:19|0.21457
08:34:19|0.21456
08:34:21|0.21392
08:34:21|0.214
08:34:23|0.21396
08:34:23|0.21385
08:34:24|0.21385
08:34:26|0.21375
08:34:27|0.21372
08:34:27|0.21367
08:34:28|0.21351
08:34:30|0.21358
08:34:31|0.21358
08:34:32|0.21355
08:34:33|0.21354
08:34:33|0.21371
08:34:34|0.21378
08:34:36|0.21378
08:34:36|0.2137
08:34:37|0.21378
08:34:39|0.21373
08:34:40|0.21376
08:34:41|0.21369
08:34:42|0.21364
08:34:44|0.21356
08:34:45|0.21365
08:34:46|0.21365
08:34:47|0.21369
08:34:48|0.2136
08:34:49|0.2136
08:34:50|0.21381
08:34:51|0.21399
08:34:52|0.21401
08:34:53|0.21433
08:34:54|0.21455
08:34:55|0.21463
08:34:56|0.21421
08:34:57|0.21407
08:34:57|0.21401
08:34:59|0.21371
08:35:00|0.2135
08:35:00|0.2132
08:35:02|0.2132
08:35:03|0.21285
08:35:04|0.21301
08:35:05|0.21331
08:35:06|0.21325
08:35:06|0.21334
08:35:08|0.21334
08:35:08|0.21337
08:35:09|0.21326
08:35:11|0.21335
08:35:12|0.21328
08:35:13|0.21345
08:35:14|0.2137
08:35:14|0.2137
08:35:16|0.21386
08:35:17|0.21371
08:35:18|0.21381
08:35:18|0.21381
08:35:20|0.21381
08:35:21|0.21381
08:35:21|0.21384
08:35:22|0.21384
08:35:24|0.21424
08:35:25|0.21451
08:35:25|0.21467
08:35:27|0.21453
08:35:28|0.21421
08:35:29|0.21433
08:35:30|0.21466
08:35:31|0.21441
08:35:32|0.21441
08:35:33|0.21456
08:35:34|0.21447
08:35:34|0.21456
08:35:36|0.21456
08:35:36|0.21444
08:35:38|0.21447
08:35:38|0.2143
08:35:40|0.21385
08:35:41|0.21391
08:35:42|0.21403
08:35:43|0.21431
08:35:44|0.21431
08:35:46|0.21418
08:35:47|0.21411
08:35:47|0.21439
08:35:49|0.21439
08:35:50|0.21429
08:35:51|0.21429
08:35:52|0.21429
08:35:53|0.21405
08:35:54|0.21436
08:35:55|0.21436
08:35:56|0.21435
08:35:57|0.21435
08:35:58|0.21429
08:35:59|0.21429
08:36:00|0.21458
08:36:01|0.21447
08:36:02|0.21447
08:36:03|0.21461
08:36:04|0.21478
08:36:05|0.21487
08:36:06|0.21516
08:36:07|0.21503
08:36:08|0.21518
08:36:09|0.21501
08:36:10|0.21481
08:36:11|0.21481
08:36:12|0.215
08:36:13|0.215
08:36:14|0.21485
08:36:15|0.2148
08:36:16|0.2148
08:36:17|0.21478
08:36:18|0.21478
08:36:19|0.21478
08:36:20|0.21478
08:36:21|0.21511
08:36:22|0.21496
08:36:23|0.21496
08:36:24|0.21496
08:36:25|0.21496
08:36:26|0.2149
08:36:27|0.21489
08:36:28|0.21489
08:36:29|0.21468
08:36:30|0.21468
08:36:31|0.21468
08:36:32|0.21464
08:36:33|0.21441
08:36:34|0.21412
08:36:35|0.21439
08:36:36|0.21433
08:36:37|0.21433
08:36:38|0.21431
08:36:39|0.21431
08:36:40|0.21416
08:36:41|0.21413
08:36:42|0.21413
08:36:43|0.21416
08:36:45|0.21417
08:36:46|0.21417
08:36:47|0.21417
08:36:48|0.21446
08:36:49|0.21436
08:36:50|0.21447
08:36:51|0.21448
08:36:52|0.21458
08:36:52|0.21452
08:36:53|0.21452
08:36:55|0.21462
08:36:56|0.21462
08:36:57|0.21462
08:36:58|0.2146
08:36:59|0.2146
08:37:00|0.2146
08:37:00|0.2146
08:37:02|0.2146
08:37:03|0.2146
08:37:04|0.21461
08:37:06|0.21461
08:37:07|0.21468
08:37:08|0.21468
08:37:08|0.21466
08:37:10|0.21466
08:37:11|0.21472
08:37:12|0.21472
08:37:13|0.21472
08:37:14|0.21472
08:37:15|0.21472
08:37:16|0.21463
08:37:17|0.21483
08:37:18|0.21483
08:37:19|0.21483
08:37:19|0.21481
08:37:21|0.21488
08:37:22|0.21493
08:37:23|0.21507
08:37:24|0.21512
08:37:24|0.21512
08:37:26|0.21522
08:37:27|0.21531
08:37:28|0.21525
08:37:29|0.21528
08:37:30|0.21509
08:37:31|0.2151
08:37:32|0.2151
08:37:33|0.21481
08:37:34|0.21471
08:37:35|0.2146
08:37:36|0.21455
08:37:37|0.21458
08:37:38|0.21458
08:37:39|0.21479
08:37:40|0.21479
08:37:41|0.21479
08:37:42|0.21479
08:37:43|0.21479
08:37:44|0.21479
08:37:45|0.21479
08:37:46|0.21479
08:37:47|0.21467
08:37:48|0.21467
08:37:49|0.21467
08:37:50|0.21472
08:37:51|0.21472
08:37:52|0.21472
08:37:53|0.21451
08:37:54|0.21451
08:37:55|0.21451
08:37:56|0.2143
08:37:57|0.2143
08:37:58|0.21445
08:37:59|0.21445
08:38:00|0.21424
08:38:01|0.21396
08:38:02|0.21421
08:38:03|0.21421
08:38:04|0.21424
08:38:05|0.21398
08:38:06|0.21398
08:38:07|0.21376
08:38:08|0.21376
08:38:09|0.21376
08:38:10|0.21384
08:38:11|0.21384
08:38:12|0.21381
08:38:13|0.21381
08:38:14|0.21381
08:38:15|0.21375
08:38:16|0.21371
08:38:17|0.21367
08:38:18|0.21367
08:38:19|0.21365
08:38:20|0.21365
08:38:21|0.21365
08:38:22|0.21353
08:38:23|0.21364
08:38:25|0.21365
08:38:25|0.21365
08:38:26|0.21365
08:38:27|0.21365
08:38:28|0.21359
08:38:29|0.21359
08:38:30|0.2135
08:38:31|0.2135
08:38:32|0.21343
08:38:33|0.21343
08:38:34|0.21349
08:38:35|0.21366
08:38:36|0.21366
08:38:38|0.2135
08:38:39|0.21326
08:38:40|0.21326
08:38:40|0.21343
08:38:41|0.21343
08:38:43|0.21343
08:38:44|0.21312
08:38:45|0.21312
08:38:46|0.213
08:38:47|0.21298
08:38:48|0.21299
08:38:49|0.21299
08:38:50|0.21298
08:38:51|0.21264
08:38:53|0.21284
08:38:54|0.21284
08:38:55|0.2126
08:38:56|0.21255
08:38:57|0.21252
08:38:58|0.2126
08:38:59|0.21251
08:39:00|0.21251
08:39:01|0.21251
08:39:02|0.21251
08:39:03|0.21251
08:39:04|0.21243
08:39:05|0.21243
08:39:06|0.2125
08:39:07|0.21266
08:39:08|0.21266
08:39:09|0.21266
08:39:10|0.21266
08:39:11|0.21266
08:39:12|0.21266
08:39:13|0.21266
08:39:14|0.21274
08:39:15|0.21287
08:39:16|0.21287
08:39:17|0.21288
08:39:18|0.21289
08:39:19|0.21287
08:39:20|0.21287
08:39:21|0.21291
08:39:23|0.21291
08:39:23|0.21291
08:39:25|0.21287
08:39:25|0.21288
08:39:26|0.21311
08:39:27|0.21311
08:39:28|0.21311
08:39:29|0.21311
08:39:30|0.21311
08:39:31|0.2133
08:39:32|0.21327
08:39:33|0.21318
08:39:34|0.2131
08:39:35|0.21307
08:39:36|0.21307
08:39:37|0.21307
08:39:38|0.21318
08:39:39|0.21318
08:39:40|0.21318
08:39:41|0.21318
08:39:42|0.21318
08:39:43|0.21318
08:39:44|0.21331
08:39:45|0.21331
08:39:46|0.21331
08:39:48|0.21331
08:39:49|0.21362
08:39:51|0.21362
08:39:52|0.21376
08:39:52|0.21378
08:39:54|0.21382
08:39:55|0.21382
08:39:55|0.21382
08:39:57|0.21382
08:39:58|0.21382
08:39:59|0.21382
08:40:00|0.21382
08:40:01|0.21382
08:40:02|0.21382
08:40:03|0.21362
08:40:03|0.21384
08:40:05|0.21383
08:40:06|0.2137
08:40:07|0.21375
08:40:07|0.21364
08:40:09|0.21364
08:40:10|0.21354
08:40:11|0.21354
08:40:12|0.21354
08:40:13|0.21333
08:40:14|0.21333
08:40:15|0.21313
08:40:16|0.21315
08:40:17|0.21315
08:40:18|0.21315
08:40:19|0.21315
08:40:20|0.21327
08:40:21|0.21327
08:40:22|0.21327
08:40:23|0.21327
08:40:24|0.21327
08:40:25|0.21318
08:40:26|0.21318
08:40:28|0.21313
08:40:28|0.213
08:40:29|0.21303
08:40:30|0.21311
08:40:31|0.21311
08:40:32|0.21311
08:40:34|0.21311
08:40:34|0.21311
08:40:35|0.21287
08:40:36|0.2127
08:40:37|0.21266
08:40:38|0.21266
08:40:40|0.21266
08:40:40|0.21264
08:40:42|0.21258
08:40:42|0.21257
08:40:43|0.21245
08:40:45|0.21257
08:40:45|0.21257
08:40:47|0.21245
08:40:48|0.21245
08:40:49|0.21251
08:40:50|0.2124
08:40:51|0.21237
08:40:53|0.21244
08:40:54|0.21231
08:40:55|0.21225
08:40:56|0.21217
08:40:57|0.21216
08:40:58|0.21213
08:40:58|0.21213
08:41:00|0.21175
08:41:01|0.21181
08:41:01|0.21171
08:41:02|0.21173
08:41:04|0.21168
08:41:04|0.21142
08:41:05|0.21155
08:41:06|0.21155
08:41:07|0.21151
08:41:08|0.21151
08:41:10|0.21154
08:41:11|0.21161
08:41:11|0.21179
08:41:12|0.21181
08:41:13|0.21181
08:41:14|0.21159
08:41:16|0.21162
08:41:16|0.21174
08:41:18|0.21158
08:41:18|0.21143
08:41:20|0.21126
08:41:20|0.21135
08:41:22|0.21135
08:41:23|0.21135
08:41:24|0.21134
08:41:24|0.21131
08:41:26|0.21149
08:41:27|0.21145
08:41:27|0.21154
08:41:29|0.21146
08:41:29|0.21146
08:41:30|0.21146
08:41:31|0.21134
08:41:33|0.21136
08:41:33|0.21135
08:41:35|0.21101
08:41:35|0.21111
08:41:37|0.21093
08:41:37|0.21073
08:41:38|0.2105
08:41:40|0.21068
08:41:40|0.21032
08:41:41|0.21027
08:41:42|0.2103
08:41:43|0.21029
08:41:45|0.21041
08:41:45|0.21055
08:41:46|0.2105
08:41:47|0.21063
08:41:49|0.21059
08:41:50|0.21056
08:41:52|0.21056
08:41:52|0.2106
08:41:53|0.21048
08:41:54|0.21054
08:41:56|0.21063
08:41:57|0.21081
08:41:57|0.21099
08:41:58|0.211
08:41:59|0.21106
08:42:00|0.2111
08:42:01|0.21111
08:42:02|0.21116
08:42:04|0.2111
08:42:04|0.21115
08:42:05|0.21102
08:42:07|0.21101
08:42:08|0.211
08:42:08|0.21058
08:42:10|0.2106
08:42:11|0.21068
08:42:11|0.21072
08:42:13|0.21072
08:42:13|0.21085
08:42:15|0.21085
08:42:16|0.21085
08:42:17|0.21085
08:42:18|0.21083
08:42:19|0.21083
08:42:20|0.21013
08:42:20|0.21013
08:42:22|0.21011
08:42:22|0.21014
08:42:24|0.21018
08:42:24|0.21003
08:42:25|0.20962
08:42:27|0.20946
08:42:27|0.20895
08:42:29|0.20921
08:42:29|0.20921
08:42:30|0.20928
08:42:31|0.20933
08:42:33|0.20928
08:42:33|0.20916
08:42:35|0.20918
08:42:35|0.20895
08:42:36|0.20873
08:42:37|0.20845
08:42:38|0.20843
08:42:39|0.20841
08:42:40|0.20826
08:42:41|0.20831
08:42:42|0.2082
08:42:43|0.20818
08:42:44|0.20838
08:42:46|0.20858
08:42:46|0.20864
08:42:47|0.20894
08:42:48|0.20874
08:42:50|0.20891
08:42:51|0.20885
08:42:52|0.20885
08:42:53|0.20886
08:42:54|0.20874
08:42:55|0.20874
08:42:56|0.20869
08:42:57|0.2085
08:42:58|0.20844
08:42:59|0.20856
08:43:00|0.2085
08:43:01|0.20844
08:43:02|0.20832
08:43:03|0.20826
08:43:04|0.20811
08:43:05|0.20811
08:43:06|0.208
08:43:07|0.20788
08:43:08|0.20751
08:43:09|0.20738
08:43:10|0.20722
08:43:11|0.20726
08:43:12|0.20704
08:43:13|0.20714
08:43:14|0.20689
08:43:15|0.20686
08:43:16|0.20685
08:43:18|0.20676
08:43:18|0.20673
08:43:19|0.20665
08:43:20|0.20674
08:43:21|0.20671
08:43:22|0.20658
08:43:23|0.20604
08:43:24|0.20641
08:43:25|0.20644
08:43:26|0.20647
08:43:27|0.20637
08:43:28|0.20634
08:43:29|0.20628
08:43:30|0.20628
08:43:31|0.20607
08:43:32|0.20609
08:43:33|0.20672
08:43:34|0.20694
08:43:35|0.20687
08:43:36|0.20689
08:43:37|0.20705
08:43:38|0.207
08:43:39|0.20706
08:43:40|0.20697
08:43:41|0.20701
08:43:42|0.20695
08:43:43|0.20695
08:43:44|0.20714
08:43:45|0.20731
08:43:46|0.20749
08:43:47|0.20759
08:43:48|0.20802
08:43:49|0.208
08:43:51|0.20812
08:43:52|0.20804
08:43:53|0.2078
08:43:54|0.20789
08:43:55|0.20798
08:43:56|0.20765
08:43:57|0.20765
08:43:57|0.20766
08:43:59|0.20786
08:44:00|0.20801
08:44:00|0.20808
08:44:02|0.20808
08:44:03|0.20817
08:44:04|0.20817
08:44:05|0.20826
08:44:06|0.20826
08:44:06|0.20793
08:44:08|0.20797
08:44:09|0.20753
08:44:10|0.20748
08:44:10|0.20728
08:44:12|0.20721
08:44:13|0.20709
08:44:13|0.20709
08:44:15|0.20721
08:44:16|0.20727
08:44:17|0.20728
08:44:18|0.20733
08:44:19|0.20737
08:44:20|0.20737
08:44:21|0.20736
08:44:22|0.20737
08:44:23|0.20737
08:44:24|0.20746
08:44:25|0.20739
08:44:26|0.20737
08:44:27|0.20729
08:44:28|0.20712
08:44:29|0.20702
08:44:30|0.20702
08:44:31|0.20701
08:44:32|0.20701
08:44:33|0.20701
08:44:34|0.20689
08:44:35|0.2069
08:44:36|0.20706
08:44:37|0.20726
08:44:38|0.20728
08:44:39|0.20699
08:44:40|0.20716
08:44:41|0.20716
08:44:42|0.20714
08:44:43|0.20708
08:44:44|0.20723
08:44:45|0.20761
08:44:46|0.20771
08:44:47|0.20792
08:44:48|0.20784
08:44:49|0.20741
08:44:50|0.20754
08:44:51|0.20754
08:44:53|0.20746
08:44:53|0.20752
08:44:55|0.20753
08:44:56|0.20753
08:44:57|0.20748
08:44:58|0.20757
08:44:59|0.20757
08:45:00|0.20757
08:45:00|0.20721
08:45:02|0.20715
08:45:03|0.20718
08:45:04|0.20718
08:45:05|0.20718
08:45:06|0.20717
08:45:07|0.20696
08:45:08|0.20705
08:45:09|0.20811
08:45:10|0.20794
08:45:11|0.20802
08:45:12|0.20801
08:45:13|0.20801
08:45:14|0.20797
08:45:15|0.20813
08:45:16|0.20827
08:45:17|0.20849
08:45:18|0.20843
08:45:19|0.2086
08:45:20|0.2086
08:45:21|0.20859
08:45:22|0.20848
08:45:23|0.20843
08:45:24|0.2085
08:45:25|0.2085
08:45:27|0.20864
08:45:27|0.20882
08:45:28|0.20886
08:45:29|0.20886
08:45:30|0.20875
08:45:31|0.20875
08:45:32|0.20882
08:45:33|0.20871
08:45:34|0.20864
08:45:35|0.20861
08:45:37|0.2087
08:45:37|0.20839
08:45:38|0.20805
08:45:39|0.20781
08:45:40|0.20791
08:45:41|0.20787
08:45:42|0.20794
08:45:43|0.20794
08:45:44|0.20791
08:45:45|0.20791
08:45:47|0.20777
08:45:47|0.20774
08:45:48|0.20774
08:45:50|0.20774
08:45:50|0.20774
08:45:51|0.2078
08:45:53|0.20743
08:45:54|0.20726
08:45:55|0.20722
08:45:57|0.20725
08:45:57|0.20728
08:45:58|0.20731
08:45:59|0.20731
08:46:00|0.20737
08:46:01|0.20722
08:46:03|0.20726
08:46:03|0.20714
08:46:04|0.20714
08:46:05|0.2071
08:46:06|0.20722
08:46:07|0.20692
08:46:08|0.20668
08:46:09|0.20668
08:46:10|0.20665
08:46:11|0.20679
08:46:12|0.20653
08:46:13|0.20647
08:46:14|0.20644
08:46:15|0.20654
08:46:16|0.20648
08:46:17|0.20652
08:46:18|0.20656
08:46:19|0.20656
08:46:20|0.20656
08:46:21|0.20651
08:46:22|0.20655
08:46:23|0.20661
08:46:25|0.20682
08:46:25|0.20675
08:46:26|0.20665
08:46:28|0.20697
08:46:28|0.20703
08:46:29|0.20707
08:46:30|0.20708
08:46:31|0.20731
08:46:32|0.20735
08:46:34|0.20749
08:46:34|0.20759
08:46:35|0.20762
08:46:37|0.20764
08:46:37|0.20764
08:46:38|0.20777
08:46:39|0.20777
08:46:41|0.20789
08:46:41|0.20798
08:46:42|0.20798
08:46:43|0.20817
08:46:44|0.20821
08:46:45|0.20846
08:46:46|0.20859
08:46:47|0.2086
08:46:48|0.20859
08:46:49|0.20859
08:46:51|0.20859
08:46:51|0.20859
08:46:53|0.20841
08:46:53|0.20852
08:46:54|0.20852
08:46:57|0.20867
08:46:57|0.20863
08:46:58|0.20879
08:46:59|0.20866
08:47:00|0.2088
08:47:01|0.20881
08:47:02|0.20893
08:47:03|0.209
08:47:04|0.209
08:47:05|0.20896
08:47:06|0.2088
08:47:07|0.20889
08:47:08|0.2088
08:47:09|0.2088
08:47:10|0.2088
08:47:11|0.20908
08:47:13|0.20908
08:47:13|0.20919
08:47:14|0.20919
08:47:15|0.2091
08:47:16|0.20924
08:47:17|0.20951
08:47:18|0.20952
08:47:19|0.20997
08:47:20|0.21025
08:47:21|0.20976
08:47:22|0.20975
08:47:23|0.21006
08:47:24|0.21006
08:47:25|0.2102
08:47:26|0.20989
08:47:27|0.21068
08:47:29|0.21046
08:47:29|0.21035
08:47:30|0.21031
08:47:31|0.21016
08:47:32|0.2103
08:47:33|0.21015
08:47:34|0.21001
08:47:35|0.21
08:47:36|0.20996
08:47:37|0.20994
08:47:38|0.20995
08:47:39|0.20999
08:47:40|0.21013
08:47:41|0.21012
08:47:42|0.21016
08:47:43|0.21001
08:47:44|0.21005
08:47:45|0.21005
08:47:46|0.20977
08:47:47|0.20991
08:47:48|0.20991
08:47:49|0.20996
08:47:50|0.20996
08:47:51|0.20996
08:47:52|0.21002
08:47:53|0.21004
08:47:55|0.20992
08:47:56|0.20987
08:47:57|0.20976
08:47:57|0.20986
08:47:59|0.20952
08:48:00|0.20952
08:48:01|0.20977
08:48:02|0.21001
08:48:03|0.20991
08:48:04|0.21001
08:48:04|0.21001
08:48:06|0.21001
08:48:07|0.21001
08:48:08|0.20998
08:48:09|0.20987
08:48:10|0.20987
08:48:11|0.21019
08:48:12|0.21019
08:48:13|0.21033
08:48:14|0.21015
08:48:15|0.21015
08:48:16|0.21034
08:48:17|0.21034
08:48:18|0.21035
08:48:19|0.21035
08:48:20|0.21035
08:48:21|0.21035
08:48:22|0.21019
08:48:23|0.21019
08:48:24|0.20998
08:48:25|0.21043
08:48:26|0.2103
08:48:27|0.21028
08:48:28|0.21028
08:48:29|0.21028
08:48:30|0.21008
08:48:31|0.21014
08:48:32|0.21014
08:48:34|0.21014
08:48:34|0.21025
08:48:35|0.21025
08:48:36|0.21025
08:48:37|0.2101
08:48:38|0.2102
08:48:40|0.21021
08:48:40|0.21021
08:48:41|0.21025
08:48:42|0.21022
08:48:43|0.21022
08:48:44|0.21022
08:48:45|0.21018
08:48:46|0.21037
08:48:47|0.21037
08:48:48|0.21043
08:48:49|0.21043
08:48:51|0.21092
08:48:51|0.21091
08:48:52|0.21059
08:48:53|0.21037
08:48:54|0.21037
08:48:56|0.21048
08:48:56|0.21048
08:48:58|0.21048
08:48:58|0.21048
08:48:59|0.21062
08:49:01|0.21041
08:49:02|0.21058
08:49:03|0.21053
08:49:04|0.21053
08:49:05|0.21037
08:49:06|0.21037
08:49:07|0.21018
08:49:08|0.21027
08:49:09|0.21021
08:49:10|0.21026
08:49:11|0.21035
08:49:12|0.21035
08:49:13|0.21045
08:49:14|0.21043
08:49:15|0.21041
08:49:16|0.21044
08:49:17|0.21041
08:49:18|0.21041
08:49:19|0.21041
08:49:20|0.21065
08:49:21|0.21065
08:49:22|0.21065
08:49:23|0.21065
08:49:24|0.21055
08:49:25|0.21059
08:49:26|0.21059
08:49:27|0.21059
08:49:28|0.21059
08:49:29|0.21067
08:49:30|0.21067
08:49:31|0.21067
08:49:32|0.21067
08:49:33|0.21065
08:49:34|0.21063
08:49:35|0.21067
08:49:36|0.21074
08:49:37|0.21074
08:49:38|0.21063
08:49:39|0.21063
08:49:40|0.21063
08:49:41|0.21068
08:49:42|0.21068
08:49:43|0.21068
08:49:44|0.21095
08:49:45|0.21099
08:49:46|0.21119
08:49:47|0.21121
08:49:48|0.21131
08:49:49|0.21155
08:49:50|0.21148
08:49:51|0.21126
08:49:52|0.21126
08:49:53|0.21157
08:49:54|0.21157
08:49:55|0.21142
08:49:56|0.21142
08:49:58|0.21144
08:49:58|0.21133
08:50:00|0.21133
08:50:00|0.21145
08:50:02|0.21145
08:50:03|0.21137
08:50:03|0.2113
08:50:04|0.21134
08:50:06|0.2115
08:50:06|0.21165
08:50:07|0.21166
08:50:08|0.21195
08:50:09|0.21201
08:50:11|0.21223
08:50:12|0.21235
08:50:12|0.21209
08:50:13|0.21217
08:50:14|0.21199
08:50:16|0.21173
08:50:16|0.21157
08:50:17|0.21154
08:50:18|0.2115
08:50:20|0.21171
08:50:21|0.21153
08:50:22|0.21152
08:50:23|0.21152
08:50:24|0.21165
08:50:25|0.2115
08:50:26|0.21141
08:50:27|0.21141
08:50:28|0.21147
08:50:29|0.21126
08:50:30|0.21121
08:50:31|0.21123
08:50:32|0.21123
08:50:33|0.21106
08:50:34|0.21116
08:50:35|0.21116
08:50:36|0.21131
08:50:37|0.21125
08:50:38|0.21125
08:50:39|0.21125
08:50:40|0.21125
08:50:41|0.21111
08:50:42|0.21114
08:50:43|0.21125
08:50:44|0.21117
08:50:45|0.21117
08:50:46|0.21092
08:50:47|0.21071
08:50:48|0.21067
08:50:49|0.21076
08:50:50|0.21062
08:50:51|0.21057
08:50:52|0.21067
08:50:53|0.21067
08:50:54|0.21076
08:50:55|0.21091
08:50:56|0.21087
08:50:57|0.21087
08:50:59|0.21092
08:50:59|0.21077
08:51:01|0.21083
08:51:01|0.21071
08:51:02|0.21076
08:51:04|0.21076
08:51:05|0.21073
08:51:06|0.21075
08:51:07|0.21087
08:51:08|0.21094
08:51:09|0.21073
08:51:10|0.21073
08:51:11|0.21078
08:51:12|0.21121
08:51:13|0.21128
08:51:14|0.21122
08:51:16|0.21123
08:51:16|0.21123
08:51:17|0.21123
08:51:18|0.21128
08:51:19|0.21129
08:51:20|0.21126
08:51:21|0.21126
08:51:22|0.21117
08:51:23|0.21103
08:51:24|0.21111
08:51:25|0.21129
08:51:26|0.21129
08:51:27|0.21129
08:51:28|0.21128
08:51:29|0.21128
08:51:30|0.21129
08:51:31|0.21129
08:51:32|0.21123
08:51:33|0.21121
08:51:34|0.2112
08:51:35|0.21114
08:51:36|0.21109
08:51:37|0.21182
08:51:38|0.21182
08:51:39|0.21182
08:51:40|0.21172
08:51:41|0.21172
08:51:43|0.21181
08:51:43|0.21191
08:51:44|0.21199
08:51:45|0.21218
08:51:46|0.21222
08:51:47|0.2122
08:51:48|0.21213
08:51:49|0.21213
08:51:50|0.21213
08:51:51|0.21213
08:51:52|0.21214
08:51:53|0.21214
08:51:54|0.21214
08:51:55|0.21223
08:51:56|0.21184
08:51:57|0.21184
08:51:59|0.2116
08:51:59|0.21179
08:52:01|0.21231
08:52:02|0.21231
08:52:02|0.21241
08:52:03|0.21247
08:52:05|0.21237
08:52:06|0.21241
08:52:07|0.21237
08:52:08|0.2126
08:52:09|0.21215
08:52:11|0.21201
08:52:11|0.21208
08:52:12|0.21199
08:52:13|0.21202
08:52:14|0.21202
08:52:15|0.21216
08:52:16|0.21222
08:52:17|0.21225
08:52:18|0.21225
08:52:19|0.21217
08:52:20|0.21217
08:52:22|0.21233
08:52:22|0.21236
08:52:23|0.21232
08:52:24|0.21232
08:52:25|0.21232
08:52:27|0.21232
08:52:28|0.21246
08:52:28|0.21204
08:52:29|0.21204
08:52:30|0.21234
08:52:31|0.21221
08:52:32|0.21221
08:52:33|0.21232
08:52:34|0.21232
08:52:35|0.21249
08:52:37|0.21249
08:52:38|0.2124
08:52:38|0.21221
08:52:40|0.21222
08:52:40|0.21218
08:52:41|0.21217
08:52:43|0.2121
08:52:44|0.21197
08:52:44|0.21201
08:52:45|0.21189
08:52:46|0.21182
08:52:47|0.21172
08:52:48|0.21172
08:52:49|0.21167
08:52:50|0.21166
08:52:51|0.21166
08:52:52|0.21166
08:52:53|0.21146
08:52:54|0.21146
08:52:55|0.21157
08:52:56|0.21165
08:52:57|0.21165
08:52:59|0.21165
08:53:00|0.2115
08:53:01|0.21147
08:53:02|0.21147
08:53:03|0.21158
08:53:04|0.21152
08:53:06|0.21177
08:53:07|0.21177
08:53:07|0.21196
08:53:08|0.21187
08:53:10|0.21177
08:53:11|0.21181
08:53:11|0.21181
08:53:13|0.21164
08:53:13|0.21164
08:53:15|0.21164
08:53:16|0.21164
08:53:17|0.21164
08:53:17|0.21164
08:53:18|0.21164
08:53:19|0.21168
08:53:21|0.21168
08:53:22|0.21168
08:53:22|0.21178
08:53:23|0.21178
08:53:24|0.21174
08:53:25|0.21174
08:53:26|0.21203
08:53:28|0.21203
08:53:28|0.21191
08:53:30|0.21193
08:53:31|0.21211
08:53:32|0.21211
08:53:32|0.21211
08:53:34|0.21202
08:53:34|0.21202
08:53:35|0.21202
08:53:36|0.21181
08:53:37|0.21191
08:53:38|0.21191
08:53:39|0.21164
08:53:40|0.21141
08:53:41|0.21163
08:53:42|0.21163
08:53:43|0.21163
08:53:44|0.21149
08:53:46|0.21141
08:53:46|0.21141
08:53:47|0.21145
08:53:48|0.21133
08:53:49|0.21133
08:53:50|0.21133
08:53:51|0.21138
08:53:52|0.21139
08:53:54|0.2113
08:53:54|0.2113
08:53:55|0.2113
08:53:56|0.21125
08:53:57|0.21126
08:53:59|0.21126
08:53:59|0.21149
08:54:01|0.21127
08:54:02|0.21128
08:54:03|0.21128
08:54:04|0.21129
08:54:06|0.21118
08:54:06|0.21094
08:54:07|0.21083
08:54:08|0.21057
08:54:09|0.21055
08:54:10|0.21055
08:54:11|0.21011
08:54:12|0.20992
08:54:13|0.20992
08:54:14|0.20992
08:54:15|0.20994
08:54:16|0.20994
08:54:17|0.20986
08:54:18|0.20986
08:54:19|0.21
08:54:20|0.20981
08:54:21|0.20981
08:54:22|0.20952
08:54:23|0.20961
08:54:24|0.20973
08:54:25|0.20986
08:54:26|0.20991
08:54:27|0.20999
08:54:28|0.20999
08:54:29|0.20992
08:54:30|0.20999
08:54:31|0.21011
08:54:32|0.20993
08:54:33|0.20979
08:54:34|0.20967
08:54:35|0.2096
08:54:36|0.2096
08:54:37|0.20964
08:54:38|0.20964
08:54:39|0.20963
08:54:40|0.20959
08:54:41|0.20939
08:54:42|0.20932
08:54:43|0.20923
08:54:44|0.20914
08:54:45|0.20914
08:54:46|0.20914
08:54:47|0.20927
08:54:48|0.20919
08:54:49|0.20923
08:54:50|0.20927
08:54:51|0.20941
08:54:52|0.20925
08:54:53|0.20925
08:54:54|0.20925
08:54:55|0.20926
08:54:56|0.20926
08:54:58|0.2091
08:54:58|0.2091
08:54:59|0.20895
08:55:00|0.20899
08:55:02|0.20886
08:55:03|0.20886
08:55:04|0.20883
08:55:05|0.20884
08:55:06|0.20913
08:55:07|0.20909
08:55:08|0.20908
08:55:09|0.20916
08:55:10|0.20918
08:55:11|0.20918
08:55:12|0.20918
08:55:12|0.20916
08:55:14|0.20919
08:55:15|0.20919
08:55:16|0.20916
08:55:17|0.20941
08:55:18|0.20941
08:55:18|0.20935
08:55:20|0.20935
08:55:21|0.20951
08:55:22|0.20914
08:55:23|0.20914
08:55:24|0.20931
08:55:25|0.20931
08:55:26|0.20914
08:55:27|0.20928
08:55:28|0.20928
08:55:29|0.2093
08:55:30|0.20914
08:55:31|0.20902
08:55:32|0.20902
08:55:33|0.20902
08:55:34|0.20897
08:55:35|0.20892
08:55:37|0.20898
08:55:37|0.20898
08:55:38|0.2088
08:55:39|0.2088
08:55:40|0.20873
08:55:41|0.20864
08:55:42|0.20874
08:55:43|0.20874
08:55:45|0.20883
08:55:45|0.20866
08:55:46|0.20866
08:55:47|0.20887
08:55:48|0.2086
08:55:49|0.20886
08:55:50|0.20879
08:55:51|0.20879
08:55:52|0.20851
08:55:53|0.20864
08:55:54|0.20864
08:55:55|0.20866
08:55:56|0.20866
08:55:57|0.20875
08:55:58|0.20859
08:55:59|0.2083
08:56:00|0.2083
08:56:02|0.20806
08:56:03|0.20785
08:56:03|0.20782
08:56:05|0.20784
08:56:06|0.20786
08:56:07|0.20753
08:56:09|0.20751
08:56:09|0.20747
08:56:10|0.20747
08:56:11|0.20747
08:56:12|0.20747
08:56:13|0.20754
08:56:14|0.20722
08:56:15|0.20735
08:56:16|0.20735
08:56:18|0.20724
08:56:18|0.20731
08:56:19|0.20734
08:56:20|0.20735
08:56:21|0.20741
08:56:23|0.20741
08:56:23|0.20741
08:56:24|0.20749
08:56:25|0.20761
08:56:26|0.20761
08:56:27|0.20771
08:56:28|0.20777
08:56:29|0.20777
08:56:30|0.20786
08:56:31|0.20784
08:56:32|0.20776
08:56:33|0.20779
08:56:34|0.20774
08:56:35|0.20774
08:56:36|0.20774
08:56:37|0.20771
08:56:38|0.20771
08:56:39|0.20753
08:56:40|0.20753
08:56:41|0.20779
08:56:42|0.20816
08:56:43|0.2079
08:56:45|0.20794
08:56:45|0.20791
08:56:46|0.20791
08:56:47|0.20791
08:56:48|0.20741
08:56:49|0.20745
08:56:51|0.20745
08:56:51|0.20745
08:56:52|0.20759
08:56:53|0.20759
08:56:54|0.20759
08:56:55|0.20764
08:56:56|0.20752
08:56:57|0.20727
08:56:58|0.20722
08:56:59|0.20704
08:57:01|0.2069
08:57:01|0.20666
08:57:02|0.20665
08:57:03|0.20659
08:57:04|0.20663
08:57:06|0.20665
08:57:07|0.20653
08:57:07|0.20659
08:57:09|0.20659
08:57:09|0.20661
08:57:10|0.20642
08:57:12|0.20628
08:57:12|0.20628
08:57:14|0.2062
08:57:14|0.20614
08:57:15|0.20622
08:57:17|0.20606
08:57:18|0.20596
08:57:19|0.2058
08:57:20|0.20576
08:57:20|0.20585
08:57:21|0.20593
08:57:23|0.20594
08:57:24|0.20611
08:57:25|0.20601
08:57:25|0.20601
08:57:27|0.20613
08:57:28|0.20639
08:57:29|0.20613
08:57:29|0.20664
08:57:31|0.20656
08:57:32|0.20656
08:57:33|0.20663
08:57:34|0.20664
08:57:35|0.20664
08:57:36|0.20663
08:57:37|0.20648
08:57:38|0.20642
08:57:39|0.20641
08:57:40|0.20613
08:57:41|0.20616
08:57:42|0.20616
08:57:44|0.20605
08:57:44|0.20556
08:57:45|0.20558
08:57:47|0.20526
08:57:47|0.20543
08:57:48|0.2052
08:57:49|0.20517
08:57:51|0.20513
08:57:51|0.20519
08:57:53|0.20526
08:57:53|0.20526
08:57:55|0.20555
08:57:56|0.2051
08:57:57|0.20511
08:57:57|0.20513
08:57:59|0.20513
08:57:59|0.2051
08:58:01|0.2051
08:58:02|0.20496
08:58:02|0.20476
08:58:04|0.20479
08:58:05|0.20451
08:58:07|0.20461
08:58:07|0.20442
08:58:08|0.20445
08:58:09|0.20447
08:58:10|0.20455
08:58:11|0.20447
08:58:12|0.20454
08:58:13|0.20456
08:58:14|0.20454
08:58:15|0.20476
08:58:16|0.20503
08:58:17|0.20513
08:58:18|0.2052
08:58:19|0.20512
08:58:20|0.20511
08:58:21|0.205
08:58:22|0.20507
08:58:23|0.2052
08:58:24|0.2051
08:58:25|0.2052
08:58:26|0.2052
08:58:27|0.20522
08:58:29|0.20521
08:58:29|0.20522
08:58:30|0.20531
08:58:31|0.20531
08:58:32|0.20531
08:58:33|0.20512
08:58:34|0.20512
08:58:35|0.20512
08:58:36|0.20512
08:58:37|0.20491
08:58:38|0.20492
08:58:39|0.20492
08:58:40|0.20495
08:58:41|0.2049
08:58:42|0.20482
08:58:43|0.20479
08:58:44|0.20479
08:58:45|0.20479
08:58:46|0.20444
08:58:47|0.2045
08:58:48|0.2045
08:58:49|0.2045
08:58:53|0.20458
08:58:53|0.20425
08:58:54|0.20436
08:58:55|0.20436
08:58:56|0.20436
08:58:57|0.20435
08:58:58|0.2043
08:58:59|0.20436
08:59:00|0.20442
08:59:01|0.20411
08:59:02|0.20427
08:59:03|0.20415
08:59:04|0.2041
08:59:05|0.20409
08:59:06|0.20416
08:59:07|0.20419
08:59:08|0.20422
08:59:09|0.20422
08:59:10|0.20413
08:59:11|0.20411
08:59:13|0.20412
08:59:13|0.2042
08:59:14|0.20422
08:59:15|0.2045
08:59:16|0.2046
08:59:17|0.20461
08:59:18|0.20466
08:59:19|0.20466
08:59:20|0.20482
08:59:21|0.20484
08:59:23|0.20488
08:59:23|0.205
08:59:24|0.20495
08:59:25|0.205
08:59:26|0.205
08:59:28|0.205
08:59:28|0.205
08:59:29|0.20512
08:59:30|0.20516
08:59:31|0.20513
08:59:32|0.20529
08:59:34|0.20511
08:59:34|0.20512
08:59:35|0.20514
08:59:36|0.20514
08:59:37|0.2052
08:59:38|0.20516
08:59:39|0.20498
08:59:40|0.20512
08:59:41|0.20512
08:59:42|0.20506
08:59:43|0.20506
08:59:44|0.20506
08:59:45|0.20506
08:59:46|0.20508
08:59:47|0.20525
08:59:48|0.20527
08:59:49|0.20519
08:59:51|0.20519
08:59:51|0.20529
08:59:52|0.20529
08:59:53|0.20529
08:59:54|0.20527
08:59:56|0.20519
08:59:57|0.2053
08:59:57|0.20527
08:59:58|0.20539
08:59:59|0.20583
09:00:00|0.20597
09:00:01|0.20583
09:00:02|0.20576
09:00:03|0.20581
09:00:04|0.20581
09:00:05|0.20581
09:00:07|0.20582
09:00:08|0.20593
09:00:09|0.20488
09:00:10|0.20444
09:00:11|0.20436
09:00:13|0.20426
09:00:13|0.20426
09:00:14|0.20392
09:00:15|0.20411
09:00:16|0.20408
09:00:18|0.20385
09:00:18|0.20392
09:00:19|0.20392
09:00:21|0.20392
09:00:22|0.20368
09:00:23|0.20363
09:00:23|0.2031
09:00:25|0.20328
09:00:25|0.20325
09:00:26|0.20333
09:00:27|0.20358
09:00:28|0.20349
09:00:30|0.20348
09:00:31|0.20355
09:00:32|0.20354
09:00:32|0.20355
09:00:33|0.20355
09:00:35|0.20358
09:00:36|0.20376
09:00:36|0.2039
09:00:37|0.20396
09:00:39|0.20423
09:00:40|0.20441
09:00:40|0.20441
09:00:42|0.20447
09:00:42|0.20453
09:00:44|0.20453
09:00:45|0.20482
09:00:45|0.20464
09:00:46|0.20481
09:00:47|0.20485
09:00:48|0.20485
09:00:50|0.20522
09:00:50|0.20519
09:00:51|0.20538
09:00:52|0.20531
09:00:53|0.20526
09:00:54|0.2053
09:00:55|0.20532
09:00:57|0.20532
09:00:57|0.20532
09:00:59|0.20536
09:00:59|0.20543
09:01:01|0.205
09:01:01|0.20491
09:01:02|0.20504
09:01:03|0.20516
09:01:04|0.20511
09:01:06|0.20501
09:01:06|0.20501
09:01:07|0.20502
09:01:09|0.20503
09:01:10|0.20536
09:01:11|0.20531
09:01:13|0.20525
09:01:13|0.20546
09:01:14|0.20546
09:01:15|0.20543
09:01:16|0.2054
09:01:17|0.2054
09:01:18|0.2054
09:01:19|0.20524
09:01:20|0.20539
09:01:21|0.20551
09:01:22|0.20559
09:01:23|0.2057
09:01:24|0.20563
09:01:25|0.20566
09:01:26|0.20572
09:01:27|0.20598
09:01:28|0.20605
09:01:29|0.20623
09:01:30|0.20645
09:01:31|0.207
09:01:32|0.20733
09:01:33|0.20755
09:01:34|0.20763
09:01:35|0.20701
09:01:36|0.207
09:01:37|0.20685
09:01:38|0.20726
09:01:39|0.20743
09:01:40|0.20704
09:01:41|0.207
09:01:42|0.20703
09:01:44|0.20722
09:01:45|0.20722
09:01:45|0.20691
09:01:46|0.20701
09:01:48|0.20698
09:01:48|0.20703
09:01:49|0.20681
09:01:50|0.20684
09:01:51|0.20686
09:01:52|0.20686
09:01:53|0.20685
09:01:55|0.2069
09:01:55|0.20707
09:01:56|0.20712
09:01:57|0.20712
09:01:58|0.207
09:02:00|0.207
09:02:00|0.20731
09:02:01|0.20706
09:02:03|0.20706
09:02:04|0.20744
09:02:05|0.20772
09:02:06|0.20797
09:02:07|0.20797
09:02:08|0.20809
09:02:09|0.20814
09:02:10|0.20825
09:02:11|0.20835
09:02:12|0.2083
09:02:13|0.2083
09:02:14|0.20804
09:02:15|0.20814
09:02:16|0.20835
09:02:17|0.20814
09:02:18|0.20814
09:02:19|0.20817
09:02:20|0.20796
09:02:21|0.20819
09:02:22|0.20819
09:02:23|0.20828
09:02:24|0.20815
09:02:25|0.20789
09:02:26|0.20814
09:02:27|0.20828
09:02:28|0.208
09:02:29|0.20854
09:02:30|0.20865
09:02:31|0.20865
09:02:32|0.20853
09:02:33|0.20853
09:02:34|0.20841
09:02:36|0.20879
09:02:36|0.2086
09:02:37|0.20855
09:02:38|0.20844
09:02:39|0.20844
09:02:41|0.20854
09:02:42|0.20854
09:02:43|0.2084
09:02:43|0.20851
09:02:45|0.20828
09:02:45|0.20841
09:02:46|0.20844
09:02:48|0.2084
09:02:49|0.20844
09:02:49|0.20833
09:02:50|0.20833
09:02:51|0.20819
09:02:53|0.2083
09:02:54|0.2083
09:02:55|0.20818
09:02:56|0.20818
09:02:57|0.2083
09:02:57|0.2083
09:02:58|0.2083
09:03:00|0.2083
09:03:00|0.2083
09:03:02|0.20861
09:03:04|0.20894
09:03:04|0.20894
09:03:05|0.20899
09:03:07|0.20933
09:03:07|0.20937
09:03:09|0.20937
09:03:10|0.20937
09:03:11|0.20925
09:03:13|0.20938
09:03:14|0.20938
09:03:15|0.20933
09:03:16|0.20901
09:03:17|0.20907
09:03:18|0.20907
09:03:19|0.20907
09:03:20|0.20907
09:03:20|0.20907
09:03:22|0.2091
09:03:23|0.2091
09:03:24|0.20918
09:03:25|0.2091
09:03:26|0.2091
09:03:27|0.2091
09:03:28|0.20909
09:03:29|0.20901
09:03:30|0.20898
09:03:31|0.20902
09:03:32|0.20874
09:03:33|0.20857
09:03:34|0.20881
09:03:35|0.20866
09:03:36|0.20864
09:03:37|0.20854
09:03:38|0.20854
09:03:39|0.20854
09:03:40|0.20867
09:03:41|0.20865
09:03:42|0.20859
09:03:43|0.20865
09:03:43|0.20875
09:03:45|0.20875
09:03:46|0.20875
09:03:47|0.20864
09:03:48|0.20855
09:03:49|0.20846
09:03:50|0.20848
09:03:51|0.20853
09:03:52|0.20844
09:03:53|0.20844
09:03:54|0.20844
09:03:55|0.20845
09:03:56|0.20845
09:03:57|0.20845
09:03:58|0.20846
09:03:59|0.20843
09:04:00|0.20834
09:04:01|0.20834
09:04:02|0.20834
09:04:03|0.20834
09:04:04|0.20843
09:04:05|0.20843
09:04:06|0.20843
09:04:07|0.20843
09:04:08|0.20843
09:04:09|0.20843
09:04:10|0.20837
09:04:12|0.20837
09:04:12|0.20824
09:04:13|0.2083
09:04:14|0.20831
09:04:15|0.20831
09:04:16|0.20831
09:04:17|0.20819
09:04:19|0.20818
09:04:19|0.20818
09:04:20|0.20819
09:04:21|0.20819
09:04:22|0.20819
09:04:23|0.20823
09:04:24|0.20831
09:04:26|0.20839
09:04:26|0.20839
09:04:27|0.20843
09:04:29|0.20847
09:04:30|0.20892
09:04:31|0.20898
09:04:32|0.20894
09:04:33|0.2089
09:04:33|0.20893
09:04:35|0.20893
09:04:35|0.20893
09:04:37|0.20906
09:04:38|0.20911
09:04:39|0.20917
09:04:40|0.20912
09:04:41|0.20928
09:04:42|0.20931
09:04:43|0.20939
09:04:44|0.20929
09:04:45|0.20929
09:04:46|0.20928
09:04:47|0.20928
09:04:48|0.20928
09:04:49|0.20901
09:04:50|0.20901
09:04:51|0.20881
09:04:52|0.2088
09:04:53|0.2088
09:04:54|0.20885
09:04:55|0.2089
09:04:56|0.20883
09:04:57|0.20872
09:04:58|0.20856
09:04:59|0.20856
09:05:00|0.20841
09:05:01|0.2085
09:05:02|0.20839
09:05:03|0.20839
09:05:04|0.20831
09:05:05|0.20831
09:05:06|0.20834
09:05:07|0.20815
09:05:08|0.20817
09:05:09|0.20834
09:05:10|0.20844
09:05:11|0.20853
09:05:12|0.20841
09:05:13|0.2083
09:05:14|0.2083
09:05:15|0.20816
09:05:16|0.20818
09:05:17|0.20801
09:05:18|0.20807
09:05:20|0.20777
09:05:21|0.20777
09:05:21|0.20777
09:05:23|0.20764
09:05:24|0.20754
09:05:24|0.20759
09:05:26|0.20775
09:05:26|0.20776
09:05:27|0.20752
09:05:29|0.20752
09:05:30|0.20752
09:05:31|0.20752
09:05:32|0.20752
09:05:33|0.20768
09:05:34|0.2076
09:05:35|0.20795
09:05:36|0.20821
09:05:36|0.20833
09:05:37|0.20828
09:05:39|0.20816
09:05:40|0.20815
09:05:41|0.20827
09:05:42|0.20853
09:05:43|0.20847
09:05:44|0.20848
09:05:45|0.20853
09:05:45|0.20863
09:05:47|0.20853
09:05:48|0.20854
09:05:49|0.20854
09:05:49|0.20849
09:05:51|0.20849
09:05:52|0.20849
09:05:53|0.20849
09:05:54|0.2086
09:05:55|0.20861
09:05:55|0.20861
09:05:57|0.20861
09:05:58|0.20861
09:05:59|0.2089
09:06:00|0.209
09:06:01|0.20898
09:06:01|0.20898
09:06:02|0.20898
09:06:04|0.20924
09:06:05|0.20924
09:06:06|0.20936
09:06:06|0.20959
09:06:08|0.20949
09:06:09|0.20958
09:06:10|0.20994
09:06:11|0.20997
09:06:12|0.20984
09:06:12|0.20984
09:06:14|0.20981
09:06:15|0.2103
09:06:17|0.21036
09:06:18|0.21013
09:06:19|0.21022
09:06:20|0.21026
09:06:21|0.21011
09:06:22|0.21
09:06:23|0.21017
09:06:24|0.21017
09:06:25|0.21017
09:06:26|0.21032
09:06:27|0.21036
09:06:28|0.2108
09:06:29|0.21073
09:06:30|0.21051
09:06:31|0.21048
09:06:32|0.21048
09:06:34|0.21061
09:06:34|0.21053
09:06:35|0.21086
09:06:36|0.21066
09:06:37|0.21077
09:06:38|0.21079
09:06:39|0.21078
09:06:40|0.21069
09:06:41|0.21041
09:06:42|0.21046
09:06:43|0.21037
09:06:45|0.21037
09:06:46|0.21037
09:06:47|0.21031
09:06:47|0.21041
09:06:48|0.21088
09:06:50|0.21095
09:06:50|0.21075
09:06:51|0.21075
09:06:53|0.21077
09:06:53|0.21077
09:06:54|0.21064
09:06:57|0.21061
09:06:57|0.21081
09:06:59|0.21074
09:06:59|0.21074
09:07:00|0.21053
09:07:01|0.21053
09:07:02|0.21053
09:07:03|0.21054
09:07:05|0.21048
09:07:05|0.21048
09:07:06|0.21048
09:07:07|0.21048
09:07:09|0.21048
09:07:09|0.21006
09:07:10|0.21
09:07:11|0.21
09:07:13|0.21
09:07:13|0.20998
09:07:15|0.20998
09:07:16|0.20984
09:07:17|0.20984
09:07:18|0.20981
09:07:19|0.20981
09:07:20|0.20991
09:07:21|0.20996
09:07:22|0.20996
09:07:23|0.20995
09:07:24|0.20987
09:07:25|0.20988
09:07:26|0.20993
09:07:27|0.20988
09:07:28|0.20988
09:07:29|0.20985
09:07:30|0.2099
09:07:31|0.2099
09:07:32|0.21011
09:07:33|0.21011
09:07:34|0.21011
09:07:35|0.21011
09:07:36|0.21011
09:07:36|0.21014
09:07:37|0.21014
09:07:39|0.21031
09:07:40|0.21032
09:07:41|0.2105
09:07:42|0.21057
09:07:43|0.21031
09:07:44|0.21056
09:07:45|0.2103
09:07:46|0.21046
09:07:47|0.21042
09:07:48|0.21037
09:07:49|0.21037
09:07:50|0.21041
09:07:51|0.21044
09:07:52|0.21046
09:07:53|0.21046
09:07:54|0.21046
09:07:55|0.21012
09:07:56|0.21012
09:07:57|0.21012
09:07:58|0.21012
09:07:59|0.21012
09:08:00|0.21025
09:08:01|0.21015
09:08:02|0.21012
09:08:03|0.20998
09:08:04|0.20993
09:08:05|0.21006
09:08:07|0.21006
09:08:07|0.21006
09:08:08|0.21
09:08:09|0.20984
09:08:10|0.20945
09:08:11|0.20945
09:08:13|0.20929
09:08:14|0.20928
09:08:15|0.20928
09:08:16|0.20931
09:08:16|0.20934
09:08:18|0.20934
09:08:19|0.20952
09:08:20|0.20973
09:08:22|0.20992
09:08:22|0.20992
09:08:23|0.2098
09:08:24|0.2098
09:08:25|0.2098
09:08:26|0.20991
09:08:27|0.20997
09:08:29|0.20992
09:08:30|0.20985
09:08:30|0.20985
09:08:32|0.20985
09:08:32|0.20985
09:08:34|0.20985
09:08:35|0.20992
09:08:35|0.20992
09:08:37|0.20992
09:08:37|0.20992
09:08:39|0.20992
09:08:39|0.20992
09:08:40|0.20986
09:08:41|0.20986
09:08:43|0.20986
09:08:44|0.20986
09:08:45|0.20986
09:08:46|0.20986
09:08:47|0.20992
09:08:48|0.20983
09:08:49|0.20983
09:08:50|0.20983
09:08:51|0.20983
09:08:52|0.20981
09:08:53|0.20981
09:08:54|0.20992
09:08:55|0.20992
09:08:56|0.20992
09:08:57|0.20992
09:08:58|0.20992
09:08:59|0.20992
09:09:00|0.20997
09:09:01|0.21006
09:09:02|0.20999
09:09:03|0.21031
09:09:04|0.21031
09:09:05|0.21031
09:09:06|0.21031
09:09:07|0.21058
09:09:08|0.21053
09:09:09|0.21053
09:09:10|0.21053
09:09:11|0.21053
09:09:12|0.21053
09:09:13|0.21075
09:09:14|0.2109
09:09:15|0.2109
09:09:17|0.211
09:09:18|0.211
09:09:18|0.2109
09:09:20|0.21092
09:09:21|0.21084
09:09:22|0.2108
09:09:22|0.21079
09:09:23|0.21061
09:09:25|0.21061
09:09:26|0.21049
09:09:27|0.21052
09:09:28|0.21052
09:09:29|0.21059
09:09:30|0.21064
09:09:30|0.21064
09:09:32|0.21064
09:09:33|0.21082
09:09:34|0.21083
09:09:35|0.2109
09:09:36|0.2109
09:09:37|0.2109
09:09:38|0.2109
09:09:39|0.21092
09:09:40|0.21089
09:09:40|0.21089
09:09:41|0.21089
09:09:43|0.21082
09:09:43|0.21082
09:09:44|0.21082
09:09:45|0.21082
09:09:47|0.21082
09:09:47|0.21092
09:09:49|0.21092
09:09:49|0.21095
09:09:51|0.21085
09:09:52|0.21092
09:09:53|0.21091
09:09:54|0.21091
09:09:55|0.21087
09:09:56|0.21075
09:09:56|0.21075
09:09:58|0.21075
09:09:59|0.21055
09:09:59|0.21061
09:10:01|0.21055
09:10:02|0.21031
09:10:02|0.21032
09:10:03|0.21039
09:10:05|0.21039
09:10:06|0.21039
09:10:07|0.21039
09:10:07|0.2104
09:10:09|0.21027
09:10:10|0.21027
09:10:11|0.21027
09:10:12|0.21027
09:10:13|0.2103
09:10:13|0.21044
09:10:14|0.21044
09:10:16|0.21044
09:10:17|0.21044
09:10:18|0.21042
09:10:18|0.21042
09:10:20|0.21042
09:10:21|0.21042
09:10:22|0.21042
09:10:23|0.21016
09:10:24|0.21022
09:10:25|0.21014
09:10:26|0.21001
09:10:27|0.20991
09:10:28|0.20977
09:10:29|0.20973
09:10:30|0.20966
09:10:31|0.20966
09:10:32|0.20966
09:10:34|0.20968
09:10:34|0.20956
09:10:35|0.20968
09:10:37|0.20968
09:10:37|0.20968
09:10:38|0.20961
09:10:39|0.20961
09:10:40|0.20961
09:10:41|0.20961
09:10:42|0.20977
09:10:43|0.20977
09:10:44|0.20977
09:10:45|0.20977
09:10:46|0.20972
09:10:47|0.20972
09:10:48|0.20972
09:10:49|0.20972
09:10:50|0.20972
09:10:51|0.20997
09:10:52|0.21028
09:10:53|0.21028
09:10:54|0.21028
09:10:55|0.21033
09:10:56|0.21033
09:10:58|0.21034
09:10:59|0.21034
09:10:59|0.21034
09:11:00|0.21061
09:11:01|0.21073
09:11:02|0.21093
09:11:04|0.21091
09:11:04|0.21091
09:11:05|0.21087
09:11:06|0.21091
09:11:07|0.21093
09:11:08|0.21093
09:11:09|0.21093
09:11:10|0.21093
09:11:11|0.21085
09:11:13|0.21094
09:11:13|0.21098
09:11:14|0.21143
09:11:15|0.21158
09:11:16|0.21165
09:11:17|0.21155
09:11:19|0.21154
09:11:20|0.21136
09:11:21|0.21155
09:11:21|0.21157
09:11:23|0.21158
09:11:24|0.21174
09:11:25|0.21164
09:11:26|0.21164
09:11:27|0.21174
09:11:28|0.21184
09:11:29|0.21184
09:11:30|0.21174
09:11:31|0.21174
09:11:32|0.21178
09:11:33|0.21168
09:11:34|0.21167
09:11:36|0.21172
09:11:37|0.21172
09:11:37|0.21172
09:11:38|0.21198
09:11:39|0.21196
09:11:40|0.21182
09:11:41|0.21182
09:11:42|0.21192
09:11:43|0.21214
09:11:44|0.2123
09:11:45|0.21216
09:11:46|0.21213
09:11:47|0.21235
09:11:48|0.21238
09:11:49|0.21252
09:11:50|0.21252
09:11:51|0.2125
09:11:52|0.21258
09:11:53|0.21229
09:11:54|0.21234
09:11:55|0.21254
09:11:56|0.21246
09:11:57|0.21247
09:11:58|0.21198
09:12:00|0.21198
09:12:01|0.21217
09:12:01|0.21217
09:12:03|0.21219
09:12:03|0.21197
09:12:04|0.21179
09:12:06|0.21182
09:12:06|0.212
09:12:08|0.21172
09:12:08|0.21172
09:12:10|0.21172
09:12:10|0.21176
09:12:11|0.21193
09:12:12|0.21182
09:12:13|0.21182
09:12:14|0.21182
09:12:16|0.21182
09:12:17|0.21178
09:12:17|0.21158
09:12:19|0.21151
09:12:19|0.21136
09:12:21|0.21147
09:12:22|0.21147
09:12:22|0.21147
09:12:24|0.21147
09:12:25|0.21147
09:12:26|0.21155
09:12:27|0.21158
09:12:28|0.21158
09:12:29|0.21163
09:12:30|0.21163
09:12:31|0.21147
09:12:32|0.21147
09:12:33|0.21142
09:12:34|0.21143
09:12:35|0.21143
09:12:36|0.21143
09:12:37|0.21143
09:12:38|0.21142
09:12:39|0.21137
09:12:40|0.21132
09:12:41|0.21121
09:12:42|0.21126
09:12:43|0.21121
09:12:44|0.21109
09:12:45|0.21109
09:12:46|0.21099
09:12:47|0.21094
09:12:48|0.211
09:12:49|0.21089
09:12:50|0.211
09:12:51|0.21124
09:12:52|0.21131
09:12:53|0.21141
09:12:54|0.21151
09:12:55|0.21149
09:12:56|0.21214
09:12:57|0.21226
09:12:58|0.21232
09:12:59|0.21232
09:13:00|0.21225
09:13:01|0.21244
09:13:02|0.2124
09:13:03|0.21231
09:13:04|0.21229
09:13:06|0.21227
09:13:06|0.21215
09:13:07|0.21222
09:13:08|0.21215
09:13:09|0.21215
09:13:10|0.21213
09:13:11|0.21213
09:13:12|0.21205
09:13:13|0.2121
09:13:14|0.21195
09:13:15|0.21195
09:13:16|0.21203
09:13:17|0.21214
09:13:18|0.21212
09:13:19|0.21212
09:13:20|0.21201
09:13:21|0.21183
09:13:22|0.21192
09:13:23|0.21192
09:13:24|0.21213
09:13:25|0.21205
09:13:26|0.21205
09:13:27|0.21191
09:13:28|0.21201
09:13:29|0.21201
09:13:30|0.212
09:13:31|0.21201
09:13:32|0.21201
09:13:33|0.21246
09:13:35|0.21252
09:13:35|0.21256
09:13:37|0.21245
09:13:38|0.21245
09:13:38|0.21248
09:13:39|0.21248
09:13:41|0.21248
09:13:41|0.21236
09:13:43|0.21238
09:13:43|0.21238
09:13:44|0.21237
09:13:46|0.21252
09:13:47|0.21252
09:13:48|0.21256
09:13:48|0.21251
09:13:49|0.21251
09:13:51|0.21251
09:13:51|0.21251
09:13:52|0.21254
09:13:53|0.21266
09:13:55|0.21266
09:13:56|0.21266
09:13:57|0.21269
09:13:58|0.21265
09:13:59|0.21266
09:14:00|0.21266
09:14:01|0.21266
09:14:02|0.21266
09:14:03|0.21258
09:14:04|0.21264
09:14:05|0.21261
09:14:06|0.21248
09:14:07|0.21249
09:14:08|0.21224
09:14:09|0.21224
09:14:10|0.21224
09:14:11|0.21208
09:14:12|0.21204
09:14:13|0.21182
09:14:14|0.21181
09:14:15|0.21181
09:14:16|0.21168
09:14:17|0.21168
09:14:18|0.21173
09:14:19|0.21163
09:14:20|0.2116
09:14:22|0.21205
09:14:23|0.21192
09:14:24|0.21192
09:14:25|0.21154
09:14:26|0.21141
09:14:27|0.21137
09:14:28|0.21138
09:14:29|0.21138
09:14:31|0.21142
09:14:31|0.21142
09:14:32|0.21142
09:14:33|0.21152
09:14:34|0.21171
09:14:35|0.21163
09:14:36|0.21163
09:14:37|0.21182
09:14:38|0.21182
09:14:39|0.21182
09:14:40|0.21182
09:14:41|0.21182
09:14:42|0.21187
09:14:43|0.21187
09:14:44|0.21187
09:14:45|0.21187
09:14:46|0.21187
09:14:48|0.21191
09:14:48|0.21191
09:14:49|0.21191
09:14:50|0.21192
09:14:51|0.21192
09:14:52|0.21192
09:14:53|0.21192
09:14:54|0.21195
09:14:55|0.21195
09:14:56|0.21211
09:14:57|0.21211
09:14:58|0.21211
09:14:59|0.21191
09:15:00|0.21191
09:15:01|0.2119
09:15:02|0.21188
09:15:03|0.21191
09:15:04|0.21191
09:15:05|0.21191
09:15:06|0.2121
09:15:07|0.21204
09:15:08|0.21205
09:15:09|0.21211
09:15:10|0.21215
09:15:11|0.21215
09:15:12|0.2121
09:15:13|0.21201
09:15:14|0.2121
09:15:15|0.21183
09:15:16|0.21183
09:15:17|0.21161
09:15:18|0.21168
09:15:19|0.21162
09:15:20|0.21162
09:15:22|0.21197
09:15:23|0.21161
09:15:24|0.21173
09:15:25|0.21173
09:15:26|0.21173
09:15:27|0.21204
09:15:29|0.21204
09:15:30|0.21204
09:15:30|0.21204
09:15:32|0.21165
09:15:33|0.21162
09:15:33|0.2115
09:15:34|0.2115
09:15:36|0.21158
09:15:36|0.21158
09:15:38|0.21162
09:15:39|0.21179
09:15:39|0.21179
09:15:41|0.21197
09:15:42|0.21205
09:15:43|0.21205
09:15:44|0.21214
09:15:45|0.21201
09:15:46|0.21203
09:15:47|0.21204
09:15:48|0.21207
09:15:49|0.21207
09:15:50|0.21203
09:15:51|0.21203
09:15:52|0.21203
09:15:53|0.21203
09:15:54|0.21203
09:15:55|0.21203
09:15:56|0.21203
09:15:57|0.21203
09:15:58|0.21203
09:15:59|0.21203
09:16:00|0.21177
09:16:01|0.21157
09:16:02|0.21147
09:16:03|0.21152
09:16:04|0.2114
09:16:05|0.21141
09:16:06|0.2114
09:16:07|0.2114
09:16:08|0.21137
09:16:09|0.21116
09:16:10|0.21104
09:16:11|0.21104
09:16:12|0.21103
09:16:13|0.21116
09:16:14|0.21113
09:16:15|0.21095
09:16:16|0.21086
09:16:17|0.21086
09:16:18|0.21089
09:16:19|0.2109
09:16:20|0.21071
09:16:21|0.21057
09:16:22|0.21057
09:16:24|0.21041
09:16:24|0.21041
09:16:25|0.21043
09:16:26|0.21037
09:16:28|0.21033
09:16:29|0.21033
09:16:30|0.21043
09:16:31|0.21043
09:16:31|0.21041
09:16:32|0.21024
09:16:34|0.21012
09:16:35|0.20988
09:16:36|0.20988
09:16:37|0.21
09:16:38|0.21017
09:16:39|0.21014
09:16:40|0.21014
09:16:41|0.21019
09:16:42|0.21043
09:16:43|0.21043
09:16:44|0.21043
09:16:45|0.2098
09:16:46|0.20966
09:16:47|0.20963
09:16:48|0.20962
09:16:49|0.20927
09:16:50|0.20888
09:16:51|0.20926
09:16:52|0.20938
09:16:53|0.20923
09:16:54|0.20931
09:16:55|0.20925
09:16:56|0.20925
09:16:57|0.20925
09:16:58|0.20927
09:16:59|0.20951
09:17:00|0.20947
09:17:01|0.20947
09:17:02|0.20924
09:17:03|0.20945
09:17:04|0.20918
09:17:05|0.20959
09:17:06|0.20981
09:17:07|0.20981
09:17:08|0.20977
09:17:09|0.20962
09:17:10|0.2097
09:17:11|0.2097
09:17:12|0.20969
09:17:13|0.20973
09:17:14|0.20984
09:17:15|0.20975
09:17:16|0.20975
09:17:17|0.20975
09:17:18|0.20975
09:17:19|0.20964
09:17:20|0.20974
09:17:21|0.20974
09:17:22|0.20974
09:17:23|0.20974
09:17:25|0.20959
09:17:25|0.20959
09:17:26|0.20955
09:17:27|0.20955
09:17:29|0.20949
09:17:29|0.20949
09:17:30|0.20949
09:17:31|0.20949
09:17:32|0.20949
09:17:33|0.2094
09:17:34|0.20974
09:17:35|0.20996
09:17:36|0.20996
09:17:37|0.20991
09:17:38|0.20991
09:17:40|0.20991
09:17:40|0.21023
09:17:41|0.21023
09:17:42|0.21023
09:17:43|0.21041
09:17:45|0.21052
09:17:46|0.21052
09:17:47|0.21051
09:17:48|0.21041
09:17:49|0.21052
09:17:50|0.21032
09:17:51|0.21027
09:17:52|0.2101
09:17:53|0.2101
09:17:54|0.2101
09:17:55|0.2101
09:17:56|0.2101
09:17:57|0.2101
09:17:58|0.20989
09:17:59|0.20998
09:18:00|0.20998
09:18:01|0.20998
09:18:02|0.20998
09:18:03|0.20997
09:18:04|0.20997
09:18:05|0.21017
09:18:06|0.21017
09:18:07|0.21017
09:18:08|0.21017
09:18:09|0.21007
09:18:10|0.21007
09:18:11|0.21007
09:18:12|0.2101
09:18:13|0.21014
09:18:14|0.2102
09:18:15|0.21013
09:18:16|0.21006
09:18:17|0.21006
09:18:18|0.21006
09:18:19|0.21006
09:18:20|0.21029
09:18:21|0.21029
09:18:22|0.21029
09:18:23|0.21029
09:18:24|0.2105
09:18:26|0.21081
09:18:26|0.21081
09:18:28|0.21081
09:18:28|0.2104
09:18:29|0.21049
09:18:30|0.21055
09:18:31|0.21055
09:18:33|0.21055
09:18:34|0.21055
09:18:35|0.21051
09:18:35|0.21051
09:18:37|0.21051
09:18:37|0.21055
09:18:39|0.21061
09:18:40|0.21061
09:18:41|0.21061
09:18:41|0.21083
09:18:42|0.21083
09:18:44|0.211
09:18:45|0.21107
09:18:46|0.21107
09:18:46|0.21103
09:18:48|0.21098
09:18:48|0.21109
09:18:49|0.21103
09:18:50|0.21103
09:18:51|0.21091
09:18:52|0.21091
09:18:53|0.21091
09:18:55|0.21091
09:18:56|0.21091
09:18:56|0.21071
09:18:58|0.21067
09:18:59|0.21048
09:18:59|0.21048
09:19:00|0.21044
09:19:02|0.21044
09:19:02|0.21046
09:19:03|0.2104
09:19:05|0.21042
09:19:05|0.21042
09:19:06|0.21042
09:19:08|0.2105
09:19:09|0.2105
09:19:09|0.21057
09:19:10|0.21057
09:19:11|0.2104
09:19:12|0.2104
09:19:13|0.21053
09:19:14|0.21053
09:19:16|0.21037
09:19:17|0.21037
09:19:17|0.21
09:19:18|0.21
09:19:20|0.20978
09:19:21|0.20978
09:19:21|0.20966
09:19:22|0.20966
09:19:23|0.20966
09:19:24|0.20988
09:19:25|0.20988
09:19:26|0.2097
09:19:28|0.2097
09:19:28|0.20985
09:19:29|0.2096
09:19:30|0.20953
09:19:32|0.20958
09:19:32|0.20958
09:19:34|0.20953
09:19:35|0.20953
09:19:37|0.20953
09:19:38|0.20953
09:19:39|0.20953
09:19:39|0.20953
09:19:41|0.20953
09:19:41|0.20953
09:19:43|0.20953
09:19:44|0.20953
09:19:44|0.20953
09:19:46|0.20942
09:19:46|0.20942
09:19:47|0.20926
09:19:49|0.20926
09:19:50|0.20926
09:19:50|0.20926
09:19:52|0.20926
09:19:52|0.2092
09:19:53|0.2092
09:19:54|0.20916
09:19:56|0.2092
09:19:57|0.20913
09:19:58|0.2088
09:19:59|0.20895
09:20:00|0.20895
09:20:01|0.20879
09:20:02|0.20887
09:20:02|0.20877
09:20:04|0.2087
09:20:05|0.2087
09:20:06|0.20872
09:20:07|0.20867
09:20:07|0.20854
09:20:09|0.20838
09:20:09|0.2083
09:20:11|0.20829
09:20:12|0.20829
09:20:12|0.208
09:20:13|0.20811
09:20:15|0.20811
09:20:16|0.20798
09:20:17|0.20803
09:20:18|0.20831
09:20:19|0.20844
09:20:20|0.20844
09:20:21|0.20844
09:20:22|0.20852
09:20:23|0.20853
09:20:24|0.20853
09:20:25|0.20853
09:20:26|0.20853
09:20:28|0.20846
09:20:28|0.20855
09:20:29|0.20873
09:20:30|0.20881
09:20:31|0.20881
09:20:32|0.20885
09:20:33|0.20881
09:20:34|0.20881
09:20:36|0.20939
09:20:37|0.2094
09:20:38|0.20959
09:20:38|0.20952
09:20:40|0.20957
09:20:40|0.20961
09:20:41|0.20961
09:20:42|0.20961
09:20:43|0.20963
09:20:45|0.20963
09:20:45|0.20957
09:20:47|0.20965
09:20:48|0.20982
09:20:48|0.20994
09:20:49|0.20996
09:20:50|0.20996
09:20:52|0.20995
09:20:53|0.20983
09:20:54|0.20972
09:20:54|0.20984
09:20:55|0.20989
09:20:56|0.20989
09:20:57|0.20978
09:20:58|0.20978
09:20:59|0.20978
09:21:00|0.20978
09:21:01|0.20972
09:21:03|0.20986
09:21:04|0.20978
09:21:05|0.20982
09:21:06|0.20982
09:21:07|0.20982
09:21:08|0.20982
09:21:09|0.20982
09:21:09|0.21019
09:21:11|0.21019
09:21:12|0.2103
09:21:13|0.2103
09:21:13|0.2103
09:21:15|0.2103
09:21:15|0.21034
09:21:17|0.21034
09:21:18|0.21033
09:21:19|0.21033
09:21:19|0.21025
09:21:20|0.21025
09:21:21|0.21036
09:21:23|0.21017
09:21:24|0.21017
09:21:25|0.21018
09:21:26|0.21018
09:21:27|0.21024
09:21:29|0.20959
09:21:29|0.20958
09:21:30|0.20958
09:21:31|0.20973
09:21:32|0.20973
09:21:33|0.20987
09:21:34|0.20987
09:21:36|0.20986
09:21:36|0.20964
09:21:37|0.20984
09:21:38|0.20988
09:21:39|0.20992
09:21:40|0.20992
09:21:41|0.20992
09:21:42|0.20984
09:21:43|0.20984
09:21:44|0.20984
09:21:45|0.20985
09:21:46|0.20985
09:21:47|0.20985
09:21:48|0.20985
09:21:49|0.20973
09:21:50|0.20968
09:21:51|0.20958
09:21:52|0.20958
09:21:53|0.20952
09:21:54|0.20951
09:21:55|0.20953
09:21:56|0.20947
09:21:57|0.20947
09:21:59|0.20942
09:21:59|0.20955
09:22:00|0.20955
09:22:01|0.20955
09:22:02|0.20943
09:22:03|0.20951
09:22:04|0.20951
09:22:05|0.2095
09:22:06|0.2095
09:22:07|0.2095
09:22:08|0.2095
09:22:09|0.2094
09:22:10|0.2094
09:22:11|0.2094
09:22:12|0.2094
09:22:13|0.2094
09:22:14|0.2094
09:22:16|0.2094
09:22:16|0.20935
09:22:17|0.20935
09:22:18|0.20939
09:22:19|0.20939
09:22:21|0.20933
09:22:22|0.20933
09:22:22|0.20933
09:22:23|0.20997
09:22:24|0.21014
09:22:25|0.21014
09:22:27|0.21015
09:22:27|0.21044
09:22:29|0.2105
09:22:30|0.21073
09:22:32|0.21073
09:22:32|0.21073
09:22:33|0.21085
09:22:34|0.211
09:22:35|0.21115
09:22:37|0.21114
09:22:37|0.21128
09:22:38|0.2115
09:22:39|0.21158
09:22:40|0.2115
09:22:42|0.21145
09:22:42|0.21145
09:22:44|0.21163
09:22:45|0.21163
09:22:46|0.21138
09:22:47|0.21138
09:22:48|0.21138
09:22:49|0.21138
09:22:50|0.21164
09:22:51|0.21172
09:22:52|0.21174
09:22:53|0.21159
09:22:54|0.21159
09:22:55|0.21161
09:22:56|0.2115
09:22:57|0.21166
09:22:58|0.21166
09:22:59|0.21166
09:23:00|0.21141
09:23:01|0.21141
09:23:02|0.21147
09:23:03|0.21147
09:23:04|0.21147
09:23:05|0.21166
09:23:06|0.21176
09:23:07|0.21164
09:23:08|0.2118
09:23:09|0.2118
09:23:10|0.21183
09:23:11|0.21183
09:23:12|0.21183
09:23:13|0.21194
09:23:14|0.21191
09:23:15|0.21201
09:23:16|0.21201
09:23:17|0.21201
09:23:18|0.21214
09:23:19|0.2123
09:23:20|0.21234
09:23:21|0.21225
09:23:22|0.21225
09:23:23|0.21225
09:23:24|0.21228
09:23:25|0.21234
09:23:26|0.21236
09:23:27|0.21231
09:23:28|0.21219
09:23:29|0.2123
09:23:30|0.2122
09:23:31|0.2122
09:23:33|0.21216
09:23:34|0.21186
09:23:34|0.21192
09:23:35|0.21192
09:23:36|0.21204
09:23:37|0.21219
09:23:39|0.21219
09:23:40|0.2122
09:23:41|0.21205
09:23:41|0.21202
09:23:42|0.21201
09:23:44|0.21177
09:23:44|0.21177
09:23:46|0.2119
09:23:47|0.2119
09:23:48|0.21177
09:23:49|0.21197
09:23:50|0.21197
09:23:51|0.21197
09:23:52|0.21189
09:23:53|0.21191
09:23:54|0.21186
09:23:55|0.21198
09:23:56|0.21198
09:23:57|0.21198
09:23:58|0.21199
09:23:59|0.21199
09:24:00|0.212
09:24:01|0.212
09:24:02|0.21198
09:24:03|0.21202
09:24:04|0.21179
09:24:05|0.21179
09:24:06|0.21168
09:24:07|0.21173
09:24:08|0.21173
09:24:09|0.21173
09:24:10|0.21169
09:24:11|0.2117
09:24:12|0.2117
09:24:13|0.2117
09:24:14|0.21228
09:24:15|0.2124
09:24:16|0.2124
09:24:17|0.21233
09:24:18|0.21232
09:24:19|0.21233
09:24:20|0.21238
09:24:21|0.21211
09:24:22|0.21211
09:24:23|0.21205
09:24:24|0.21207
09:24:25|0.21209
09:24:26|0.21209
09:24:27|0.21209
09:24:28|0.21218
09:24:29|0.21205
09:24:30|0.21174
09:24:31|0.21174
09:24:32|0.21174
09:24:33|0.2119
09:24:34|0.2119
09:24:35|0.21191
09:24:36|0.21181
09:24:37|0.21181
09:24:38|0.2117
09:24:39|0.2117
09:24:40|0.21284
09:24:41|0.21277
09:24:42|0.21291
09:24:43|0.21291
09:24:44|0.21289
09:24:45|0.21289
09:24:46|0.21273
09:24:47|0.21273
09:24:48|0.21273
09:24:49|0.21289
09:24:50|0.21289
09:24:51|0.21313
09:24:52|0.21319
09:24:53|0.2136
09:24:54|0.21375
09:24:55|0.21385
09:24:56|0.21358
09:24:57|0.2137
09:24:58|0.21379
09:24:59|0.21369
09:25:00|0.21352
09:25:01|0.21355
09:25:02|0.21356
09:25:03|0.21368
09:25:04|0.21361
09:25:05|0.21321
09:25:06|0.2135
09:25:07|0.21358
09:25:08|0.2138
09:25:09|0.21415
09:25:11|0.21415
09:25:11|0.21411
09:25:12|0.21431
09:25:13|0.21431
09:25:14|0.21428
09:25:15|0.21422
09:25:16|0.21415
09:25:17|0.21407
09:25:18|0.2141
09:25:19|0.21407
09:25:20|0.21407
09:25:21|0.21411
09:25:22|0.21414
09:25:23|0.21439
09:25:24|0.21471
09:25:25|0.21435
09:25:26|0.21432
09:25:27|0.21445
09:25:28|0.21442
09:25:29|0.21444
09:25:31|0.21447
09:25:31|0.21436
09:25:32|0.21432
09:25:33|0.21407
09:25:34|0.21406
09:25:36|0.21407
09:25:37|0.21381
09:25:38|0.21383
09:25:39|0.21403
09:25:40|0.21403
09:25:41|0.214
09:25:42|0.21397
09:25:43|0.21411
09:25:44|0.21404
09:25:45|0.2139
09:25:46|0.21414
09:25:47|0.21402
09:25:48|0.21409
09:25:49|0.21407
09:25:50|0.21389
09:25:51|0.21405
09:25:52|0.21407
09:25:53|0.21392
09:25:54|0.21401
09:25:55|0.21393
09:25:56|0.21406
09:25:57|0.214
09:25:58|0.214
09:25:59|0.21411
09:26:00|0.21411
09:26:01|0.21411
09:26:02|0.21419
09:26:03|0.21419
09:26:04|0.21457
09:26:05|0.21464
09:26:06|0.21471
09:26:07|0.2147
09:26:08|0.21495
09:26:09|0.21499
09:26:10|0.21494
09:26:11|0.215
09:26:12|0.21486
09:26:13|0.21514
09:26:14|0.21539
09:26:15|0.21516
09:26:16|0.21519
09:26:17|0.21535
09:26:18|0.21543
09:26:19|0.21532
09:26:20|0.21551
09:26:21|0.21549
09:26:22|0.21573
09:26:23|0.21582
09:26:24|0.21597
09:26:25|0.21596
09:26:26|0.21597
09:26:27|0.21595
09:26:28|0.21596
09:26:29|0.216
09:26:30|0.21599
09:26:31|0.21606
09:26:33|0.216
09:26:34|0.21574
09:26:34|0.21575
09:26:36|0.21583
09:26:37|0.21589
09:26:38|0.21605
09:26:39|0.21605
09:26:40|0.21584
09:26:40|0.21594
09:26:42|0.21605
09:26:42|0.21605
09:26:44|0.21598
09:26:44|0.21598
09:26:46|0.21586
09:26:46|0.21603
09:26:47|0.21605
09:26:48|0.21605
09:26:49|0.21598
09:26:51|0.21605
09:26:52|0.21576
09:26:52|0.21552
09:26:54|0.21551
09:26:54|0.21571
09:26:56|0.21548
09:26:56|0.21555
09:26:57|0.21555
09:26:59|0.21543
09:26:59|0.21545
09:27:00|0.21545
09:27:01|0.21562
09:27:03|0.21564
09:27:03|0.21555
09:27:04|0.21549
09:27:05|0.21571
09:27:07|0.21565
09:27:07|0.21563
09:27:09|0.21563
09:27:09|0.21563
09:27:11|0.21563
09:27:12|0.21578
09:27:13|0.21578
09:27:14|0.21578
09:27:15|0.21569
09:27:16|0.21569
09:27:17|0.21576
09:27:17|0.2157
09:27:18|0.21576
09:27:20|0.21576
09:27:21|0.21571
09:27:22|0.21575
09:27:23|0.21575
09:27:24|0.21575
09:27:25|0.21574
09:27:26|0.21574
09:27:28|0.21567
09:27:28|0.21578
09:27:29|0.21578
09:27:30|0.21555
09:27:31|0.21555
09:27:32|0.21552
09:27:34|0.21552
09:27:34|0.21552
09:27:36|0.21591
09:27:37|0.21587
09:27:38|0.21591
09:27:39|0.21567
09:27:40|0.21567
09:27:40|0.21567
09:27:41|0.21567
09:27:42|0.21567
09:27:44|0.21552
09:27:45|0.21552
09:27:46|0.21552
09:27:46|0.21521
09:27:47|0.21517
09:27:48|0.21491
09:27:49|0.215
09:27:50|0.21446
09:27:52|0.21414
09:27:52|0.21393
09:27:54|0.21411
09:27:55|0.21421
09:27:56|0.21421
09:27:57|0.21416
09:27:58|0.21418
09:27:59|0.21406
09:27:59|0.21423
09:28:01|0.21427
09:28:02|0.21434
09:28:03|0.21438
09:28:04|0.21471
09:28:05|0.21452
09:28:06|0.21472
09:28:07|0.21465
09:28:08|0.21481
09:28:09|0.21491
09:28:10|0.21491
09:28:11|0.21431
09:28:12|0.21411
09:28:13|0.21401
09:28:14|0.21418
09:28:15|0.21421
09:28:16|0.21404
09:28:17|0.21397
09:28:18|0.21416
09:28:19|0.21403
09:28:20|0.21384
09:28:21|0.21379
09:28:22|0.21376
09:28:23|0.21388
09:28:24|0.21365
09:28:25|0.21367
09:28:26|0.21365
09:28:27|0.21364
09:28:28|0.21365
09:28:29|0.21359
09:28:30|0.21359
09:28:31|0.21364
09:28:32|0.21366
09:28:33|0.21355
09:28:35|0.21376
09:28:36|0.21367
09:28:36|0.21403
09:28:38|0.21391
09:28:38|0.21389
09:28:40|0.21393
09:28:41|0.21405
09:28:42|0.21388
09:28:43|0.21403
09:28:44|0.214
09:28:45|0.214
09:28:46|0.214
09:28:47|0.2139
09:28:48|0.2139
09:28:49|0.2139
09:28:50|0.2139
09:28:51|0.21384
09:28:52|0.21386
09:28:53|0.21386
09:28:54|0.2139
09:28:55|0.21393
09:28:56|0.21393
09:28:57|0.21382
09:28:58|0.21384
09:28:59|0.21384
09:29:00|0.21386
09:29:01|0.21431
09:29:02|0.21438
09:29:03|0.21423
09:29:04|0.21431
09:29:05|0.21446
09:29:06|0.21446
09:29:07|0.21431
09:29:08|0.21431
09:29:09|0.21437
09:29:10|0.21437
09:29:11|0.21454
09:29:12|0.21454
09:29:13|0.21447
09:29:14|0.2143
09:29:15|0.2143
09:29:16|0.21414
09:29:17|0.21411
09:29:18|0.21397
09:29:19|0.21397
09:29:20|0.21383
09:29:21|0.21383
09:29:22|0.21377
09:29:23|0.21356
09:29:24|0.21363
09:29:25|0.21363
09:29:26|0.2136
09:29:27|0.21356
09:29:28|0.21362
09:29:29|0.21359
09:29:30|0.21351
09:29:31|0.2135
09:29:32|0.21365
09:29:33|0.21388
09:29:35|0.21369
09:29:36|0.21376
09:29:36|0.21386
09:29:38|0.21386
09:29:39|0.21386
09:29:40|0.21386
09:29:41|0.21386
09:29:42|0.21389
09:29:43|0.21389
09:29:44|0.21417
09:29:45|0.21417
09:29:47|0.214
09:29:47|0.21417
09:29:48|0.21417
09:29:49|0.21404
09:29:50|0.21402
09:29:51|0.21413
09:29:52|0.2143
09:29:53|0.2143
09:29:54|0.21429
09:29:55|0.21429
09:29:56|0.21439
09:29:57|0.21439
09:29:58|0.21439
09:29:59|0.21439
09:30:00|0.21439
09:30:01|0.21422
09:30:03|0.2143
09:30:03|0.2143
09:30:05|0.21471
09:30:06|0.21471
09:30:07|0.21461
09:30:08|0.21461
09:30:09|0.21501
09:30:10|0.21517
09:30:11|0.21525
09:30:12|0.21506
09:30:13|0.21515
09:30:13|0.21501
09:30:14|0.215
09:30:16|0.215
09:30:17|0.215
09:30:18|0.21502
09:30:18|0.21515
09:30:20|0.21515
09:30:21|0.21515
09:30:22|0.21497
09:30:22|0.21543
09:30:24|0.21542
09:30:25|0.21533
09:30:25|0.21527
09:30:26|0.21527
09:30:27|0.2154
09:30:29|0.21542
09:30:30|0.21535
09:30:31|0.21535
09:30:32|0.21522
09:30:33|0.21522
09:30:34|0.2153
09:30:35|0.2153
09:30:36|0.21515
09:30:37|0.2151
09:30:39|0.21512
09:30:39|0.21515
09:30:41|0.21486
09:30:42|0.21494
09:30:43|0.21495
09:30:44|0.21498
09:30:45|0.21491
09:30:46|0.215
09:30:47|0.215
09:30:48|0.21495
09:30:49|0.21495
09:30:50|0.21484
09:30:51|0.21484
09:30:52|0.21484
09:30:53|0.21484
09:30:54|0.21466
09:30:55|0.21466
09:30:56|0.21439
09:30:57|0.21439
09:30:58|0.21428
09:30:59|0.21422
09:31:00|0.21405
09:31:01|0.21401
09:31:02|0.21393
09:31:03|0.21388
09:31:04|0.21371
09:31:05|0.21375
09:31:06|0.21367
09:31:07|0.21362
09:31:08|0.21363
09:31:09|0.21354
09:31:10|0.21351
09:31:11|0.21351
09:31:12|0.21355
09:31:13|0.21352
09:31:14|0.21354
09:31:15|0.21353
09:31:16|0.21356
09:31:17|0.21354
09:31:18|0.21355
09:31:19|0.21355
09:31:20|0.2136
09:31:21|0.2136
09:31:22|0.2136
09:31:23|0.2136
09:31:24|0.21367
09:31:25|0.21363
09:31:26|0.21347
09:31:28|0.2135
09:31:29|0.2136
09:31:29|0.21353
09:31:30|0.21354
09:31:31|0.21353
09:31:33|0.21349
09:31:34|0.21354
09:31:34|0.21354
09:31:35|0.21354
09:31:37|0.21354
09:31:38|0.21354
09:31:39|0.21344
09:31:41|0.2134
09:31:41|0.2134
09:31:42|0.21325
09:31:43|0.21323
09:31:44|0.21323
09:31:45|0.21323
09:31:46|0.21304
09:31:47|0.213
09:31:48|0.21298
09:31:49|0.21294
09:31:50|0.21294
09:31:51|0.21278
09:31:52|0.21278
09:31:53|0.21258
09:31:54|0.21269
09:31:56|0.21281
09:31:56|0.21281
09:31:57|0.21281
09:31:58|0.21281
09:31:59|0.21271
09:32:01|0.21271
09:32:01|0.21256
09:32:02|0.21268
09:32:03|0.21267
09:32:05|0.21267
09:32:06|0.21272
09:32:07|0.21289
09:32:08|0.21281
09:32:08|0.21289
09:32:10|0.21289
09:32:11|0.21281
09:32:11|0.21275
09:32:13|0.21274
09:32:14|0.2129
09:32:14|0.2129
09:32:16|0.2129
09:32:17|0.21282
09:32:18|0.21287
09:32:19|0.21287
09:32:19|0.21288
09:32:20|0.21298
09:32:22|0.21298
09:32:23|0.21286
09:32:23|0.21259
09:32:25|0.21259
09:32:26|0.21271
09:32:27|0.21284
09:32:28|0.21284
09:32:29|0.21262
09:32:30|0.21262
09:32:31|0.21263
09:32:32|0.21256
09:32:33|0.21275
09:32:34|0.21279
09:32:34|0.21276
09:32:36|0.21276
09:32:37|0.21276
09:32:38|0.21275
09:32:40|0.21275
09:32:41|0.21247
09:32:42|0.21247
09:32:43|0.21251
09:32:44|0.21245
09:32:45|0.21245
09:32:46|0.21231
09:32:47|0.21231
09:32:48|0.21248
09:32:49|0.21248
09:32:50|0.2131
09:32:51|0.2134
09:32:51|0.21328
09:32:52|0.2133
09:32:54|0.21329
09:32:55|0.21329
09:32:56|0.21295
09:32:57|0.21295
09:32:58|0.21286
09:32:59|0.21286
09:33:00|0.21286
09:33:01|0.21273
09:33:02|0.21251
09:33:03|0.2125
09:33:04|0.2125
09:33:04|0.2125
09:33:05|0.21249
09:33:07|0.2126
09:33:08|0.2126
09:33:09|0.21248
09:33:10|0.21248
09:33:10|0.21247
09:33:12|0.21247
09:33:13|0.21247
09:33:13|0.21247
09:33:14|0.21247
09:33:16|0.21252
09:33:17|0.21248
09:33:18|0.2124
09:33:19|0.21247
09:33:20|0.21247
09:33:20|0.21247
09:33:21|0.21247
09:33:23|0.21218
09:33:24|0.21224
09:33:25|0.21221
09:33:26|0.21221
09:33:26|0.21221
09:33:27|0.21212
09:33:29|0.21207
09:33:30|0.21209
09:33:31|0.21206
09:33:32|0.21206
09:33:33|0.21206
09:33:34|0.21207
09:33:35|0.21215
09:33:36|0.21215
09:33:37|0.21232
09:33:38|0.21232
09:33:40|0.21228
09:33:41|0.21228
09:33:42|0.21228
09:33:43|0.21228
09:33:43|0.2124
09:33:45|0.2124
09:33:46|0.2124
09:33:47|0.21254
09:33:48|0.21254
09:33:49|0.21243
09:33:50|0.21249
09:33:51|0.2124
09:33:52|0.2124
09:33:53|0.21241
09:33:54|0.21235
09:33:55|0.21235
09:33:56|0.2124
09:33:57|0.2124
09:33:58|0.21218
09:33:59|0.21211
09:34:00|0.21206
09:34:01|0.21206
09:34:02|0.21199
09:34:03|0.21199
09:34:04|0.21199
09:34:05|0.21196
09:34:06|0.21193
09:34:07|0.21188
09:34:08|0.21188
09:34:09|0.21185
09:34:10|0.21158
09:34:11|0.21139
09:34:12|0.21134
09:34:13|0.2113
09:34:14|0.2112
09:34:15|0.2113
09:34:16|0.2113
09:34:17|0.21127
09:34:18|0.21133
09:34:20|0.21133
09:34:20|0.21136
09:34:21|0.21136
09:34:22|0.21164
09:34:23|0.21167
09:34:24|0.21187
09:34:26|0.2118
09:34:26|0.2118
09:34:27|0.21197
09:34:28|0.21197
09:34:30|0.21198
09:34:31|0.21198
09:34:31|0.21198
09:34:33|0.21198
09:34:33|0.21184
09:34:34|0.21186
09:34:35|0.21169
09:34:37|0.21179
09:34:37|0.21179
09:34:39|0.21179
09:34:40|0.21179
09:34:42|0.2118
09:34:42|0.21181
09:34:43|0.21181
09:34:44|0.21168
09:34:45|0.21165
09:34:47|0.21157
09:34:47|0.21157
09:34:48|0.21157
09:34:50|0.21135
09:34:50|0.21139
09:34:52|0.21176
09:34:52|0.21159
09:34:54|0.21159
09:34:54|0.21159
09:34:55|0.21159
09:34:57|0.21171
09:34:58|0.21171
09:34:59|0.21159
09:35:00|0.21153
09:35:01|0.21153
09:35:02|0.21153
09:35:03|0.21153
09:35:04|0.21157
09:35:05|0.21157
09:35:06|0.21177
09:35:07|0.21177
09:35:07|0.21189
09:35:08|0.21189
09:35:10|0.21194
09:35:11|0.2118
09:35:12|0.2118
09:35:13|0.2118
09:35:14|0.21186
09:35:15|0.21177
09:35:16|0.21188
09:35:16|0.21188
09:35:17|0.21186
09:35:18|0.21177
09:35:20|0.21171
09:35:21|0.21171
09:35:21|0.21179
09:35:23|0.21181
09:35:23|0.21177
09:35:25|0.21177
09:35:26|0.21176
09:35:27|0.21176
09:35:28|0.21181
09:35:29|0.21181
09:35:29|0.21181
09:35:30|0.21181
09:35:32|0.21179
09:35:33|0.21179
09:35:34|0.21178
09:35:35|0.21178
09:35:36|0.21171
09:35:36|0.2117
09:35:38|0.21166
09:35:38|0.21177
09:35:39|0.21154
09:35:41|0.21153
09:35:42|0.21153
09:35:44|0.21139
09:35:44|0.21137
09:35:45|0.21137
09:35:46|0.2112
09:35:47|0.2112
09:35:49|0.2112
09:35:50|0.2112
09:35:51|0.21121
09:35:52|0.21132
09:35:53|0.21132
09:35:54|0.21132
09:35:54|0.21132
09:35:55|0.21136
09:35:56|0.2113
09:35:58|0.2113
09:35:58|0.2113
09:35:59|0.21125
09:36:01|0.21108
09:36:01|0.21102
09:36:02|0.21109
09:36:03|0.21079
09:36:04|0.21079
09:36:06|0.21106
09:36:07|0.21106
09:36:07|0.21104
09:36:09|0.21103
09:36:10|0.21098
09:36:11|0.21091
09:36:11|0.21091
09:36:12|0.2109
09:36:14|0.2109
09:36:15|0.2109
09:36:16|0.211
09:36:17|0.211
09:36:17|0.211
09:36:19|0.21095
09:36:20|0.211
09:36:20|0.211
09:36:22|0.211
09:36:23|0.211
09:36:24|0.21097
09:36:25|0.21103
09:36:26|0.21103
09:36:27|0.21103
09:36:28|0.21107
09:36:29|0.21107
09:36:31|0.21107
09:36:31|0.21108
09:36:32|0.21089
09:36:33|0.21039
09:36:34|0.21042
09:36:35|0.21041
09:36:36|0.21025
09:36:37|0.21032
09:36:38|0.21065
09:36:39|0.21058
09:36:40|0.21058
09:36:42|0.21047
09:36:43|0.21039
09:36:45|0.21039
09:36:45|0.21048
09:36:46|0.21039
09:36:47|0.21039
09:36:48|0.21037
09:36:49|0.21042
09:36:50|0.21042
09:36:51|0.21042
09:36:53|0.21042
09:36:54|0.21042
09:36:54|0.21042
09:36:56|0.2104
09:36:56|0.21042
09:36:57|0.21042
09:36:58|0.2104
09:37:00|0.21058
09:37:01|0.21049
09:37:01|0.21049
09:37:03|0.21049
09:37:04|0.21043
09:37:05|0.21043
09:37:06|0.21043
09:37:07|0.21043
09:37:08|0.21043
09:37:09|0.21049
09:37:09|0.21043
09:37:11|0.21039
09:37:12|0.21036
09:37:13|0.21036
09:37:14|0.21032
09:37:15|0.21027
09:37:15|0.2104
09:37:17|0.2104
09:37:18|0.21039
09:37:19|0.21043
09:37:20|0.21052
09:37:21|0.21052
09:37:22|0.21052
09:37:23|0.21053
09:37:24|0.21013
09:37:25|0.21021
09:37:26|0.21019
09:37:27|0.21026
09:37:28|0.21028
09:37:29|0.21028
09:37:30|0.2103
09:37:31|0.21051
09:37:32|0.21054
09:37:33|0.21054
09:37:34|0.21037
09:37:35|0.21037
09:37:36|0.21037
09:37:37|0.21042
09:37:38|0.21042
09:37:39|0.21069
09:37:40|0.21069
09:37:41|0.21089
09:37:42|0.21091
09:37:44|0.21096
09:37:45|0.21137
09:37:45|0.21154
09:37:47|0.21166
09:37:48|0.21166
09:37:49|0.21187
09:37:50|0.21204
09:37:51|0.21213
09:37:52|0.21217
09:37:53|0.21133
09:37:54|0.21127
09:37:55|0.21144
09:37:56|0.21144
09:37:57|0.21161
09:37:58|0.21161
09:37:59|0.21161
09:38:00|0.21155
09:38:01|0.21155
09:38:02|0.2114
09:38:03|0.21152
09:38:04|0.21151
09:38:05|0.2116
09:38:06|0.21169
09:38:07|0.21182
09:38:08|0.21182
09:38:10|0.21193
09:38:10|0.2123
09:38:11|0.2123
09:38:12|0.2123
09:38:13|0.21223
09:38:14|0.2123
09:38:15|0.21234
09:38:16|0.21241
09:38:17|0.21241
09:38:18|0.21236
09:38:19|0.2125
09:38:20|0.21256
09:38:21|0.21294
09:38:22|0.21294
09:38:23|0.21294
09:38:24|0.2129
09:38:25|0.21305
09:38:26|0.2134
09:38:27|0.2134
09:38:28|0.2134
09:38:29|0.21348
09:38:30|0.21353
09:38:31|0.21291
09:38:32|0.21294
09:38:33|0.21323
09:38:34|0.21334
09:38:35|0.21315
09:38:37|0.21334
09:38:37|0.21334
09:38:38|0.21341
09:38:39|0.21332
09:38:40|0.21332
09:38:41|0.21359
09:38:42|0.21344
09:38:44|0.21352
09:38:45|0.21352
09:38:45|0.21343
09:38:48|0.21343
09:38:48|0.21348
09:38:49|0.21353
09:38:50|0.21353
09:38:51|0.21353
09:38:52|0.2136
09:38:53|0.21371
09:38:54|0.21371
09:38:56|0.21371
09:38:57|0.21374
09:38:58|0.21389
09:38:59|0.21394
09:39:00|0.21405
09:39:01|0.214
09:39:03|0.214
09:39:03|0.214
09:39:04|0.21404
09:39:05|0.21411
09:39:06|0.21412
09:39:07|0.21404
09:39:08|0.21413
09:39:10|0.21409
09:39:11|0.21416
09:39:12|0.21416
09:39:13|0.21401
09:39:14|0.21429
09:39:15|0.21429
09:39:16|0.21439
09:39:17|0.2143
09:39:17|0.2143
09:39:19|0.21482
09:39:20|0.21482
09:39:21|0.21467
09:39:22|0.21489
09:39:22|0.21503
09:39:24|0.2149
09:39:25|0.2149
09:39:26|0.21485
09:39:27|0.21505
09:39:28|0.2151
09:39:29|0.21512
09:39:30|0.21528
09:39:31|0.21552
09:39:32|0.21554
09:39:33|0.21609
09:39:34|0.21594
09:39:35|0.21606
09:39:36|0.21606
09:39:37|0.21615
09:39:38|0.21605
09:39:39|0.21603
09:39:40|0.21603
09:39:41|0.21614
09:39:42|0.21614
09:39:43|0.21614
09:39:44|0.21614
09:39:46|0.216
09:39:46|0.21616
09:39:47|0.21614
09:39:48|0.21617
09:39:49|0.21617
09:39:50|0.21617
09:39:51|0.21629
09:39:52|0.21622
09:39:53|0.21629
09:39:55|0.21649
09:39:56|0.21683
09:39:57|0.2169
09:39:58|0.217
09:39:59|0.217
09:40:00|0.21721
09:40:01|0.21693
09:40:02|0.21697
09:40:03|0.21692
09:40:04|0.21692
09:40:05|0.21701
09:40:06|0.21691
09:40:07|0.217
09:40:08|0.21721
09:40:09|0.21758
09:40:10|0.21768
09:40:11|0.21802
09:40:13|0.21821
09:40:13|0.2183
09:40:14|0.21821
09:40:15|0.2187
09:40:16|0.21868
09:40:18|0.21862
09:40:18|0.21879
09:40:19|0.21873
09:40:20|0.21861
09:40:21|0.2186
09:40:23|0.21851
09:40:23|0.21838
09:40:24|0.21819
09:40:25|0.21801
09:40:26|0.21821
09:40:27|0.2181
09:40:28|0.21771
09:40:29|0.2176
09:40:31|0.2176
09:40:31|0.21793
09:40:33|0.21815
09:40:34|0.21761
09:40:34|0.2175
09:40:35|0.21767
09:40:37|0.21753
09:40:38|0.21759
09:40:38|0.21755
09:40:40|0.21741
09:40:40|0.21741
09:40:42|0.21738
09:40:43|0.2173
09:40:44|0.2173
09:40:45|0.2173
09:40:45|0.21715
09:40:47|0.21715
09:40:47|0.2172
09:40:49|0.2172
09:40:50|0.21724
09:40:51|0.21712
09:40:51|0.21712
09:40:53|0.21712
09:40:54|0.21705
09:40:56|0.21733
09:40:57|0.21733
09:40:58|0.21721
09:40:59|0.21721
09:41:00|0.21721
09:41:01|0.2172
09:41:01|0.21689
09:41:02|0.21769
09:41:04|0.21786
09:41:05|0.21786
09:41:06|0.21786
09:41:07|0.2179
09:41:08|0.21791
09:41:09|0.21791
09:41:10|0.2179
09:41:11|0.21798
09:41:12|0.21798
09:41:13|0.21813
09:41:14|0.21813
09:41:15|0.21807
09:41:16|0.2179
09:41:17|0.21801
09:41:18|0.21796
09:41:19|0.21802
09:41:20|0.21801
09:41:21|0.21806
09:41:22|0.21802
09:41:23|0.21815
09:41:24|0.21821
09:41:25|0.21821
09:41:26|0.21811
09:41:27|0.21811
09:41:28|0.21825
09:41:29|0.21819
09:41:30|0.21819
09:41:31|0.21811
09:41:32|0.21811
09:41:33|0.21814
09:41:34|0.21807
09:41:35|0.21807
09:41:35|0.21807
09:41:37|0.21817
09:41:38|0.21814
09:41:39|0.21824
09:41:40|0.21824
09:41:41|0.21822
09:41:42|0.21802
09:41:43|0.21814
09:41:44|0.21814
09:41:45|0.21803
09:41:46|0.21798
09:41:47|0.21789
09:41:48|0.21772
09:41:50|0.21767
09:41:51|0.21749
09:41:51|0.21749
09:41:53|0.21756
09:41:54|0.21767
09:41:55|0.2176
09:41:56|0.21757
09:41:57|0.21749
09:41:57|0.21764
09:41:58|0.21764
09:41:59|0.21751
09:42:01|0.21751
09:42:02|0.21756
09:42:03|0.21773
09:42:03|0.21773
09:42:05|0.21794
09:42:05|0.21809
09:42:06|0.21809
09:42:07|0.21809
09:42:09|0.21809
09:42:10|0.21809
09:42:11|0.21807
09:42:12|0.21781
09:42:12|0.21803
09:42:14|0.218
09:42:14|0.218
09:42:15|0.218
09:42:16|0.21788
09:42:18|0.21769
09:42:18|0.21764
09:42:19|0.21776
09:42:20|0.21765
09:42:21|0.2178
09:42:23|0.21769
09:42:23|0.21794
09:42:24|0.21794
09:42:26|0.21821
09:42:26|0.21796
09:42:27|0.21825
09:42:28|0.21832
09:42:29|0.21834
09:42:30|0.21831
09:42:31|0.21833
09:42:33|0.21822
09:42:34|0.21834
09:42:34|0.2188
09:42:35|0.21895
09:42:37|0.2191
09:42:38|0.21901
09:42:39|0.21894
09:42:39|0.21904
09:42:40|0.21908
09:42:41|0.21908
09:42:42|0.21909
09:42:43|0.21939
09:42:44|0.21916
09:42:45|0.21926
09:42:46|0.21926
09:42:48|0.21931
09:42:49|0.21931
09:42:50|0.219
09:42:51|0.21882
09:42:52|0.21858
09:42:53|0.2185
09:42:54|0.21857
09:42:55|0.2186
09:42:56|0.21864
09:42:57|0.21869
09:42:58|0.21888
09:42:59|0.219
09:43:00|0.21906
09:43:01|0.21904
09:43:02|0.21905
09:43:03|0.21907
09:43:05|0.21904
09:43:05|0.21904
09:43:06|0.2191
09:43:07|0.21922
09:43:08|0.21924
09:43:09|0.21925
09:43:10|0.21925
09:43:11|0.21918
09:43:12|0.21918
09:43:13|0.21907
09:43:14|0.21896
09:43:15|0.21896
09:43:16|0.21899
09:43:17|0.2189
09:43:18|0.21876
09:43:19|0.21876
09:43:20|0.2183
09:43:21|0.2185
09:43:22|0.21829
09:43:23|0.21822
09:43:24|0.21815
09:43:25|0.21819
09:43:26|0.21804
09:43:27|0.21822
09:43:28|0.21816
09:43:29|0.21812
09:43:30|0.21816
09:43:31|0.21805
09:43:32|0.21803
09:43:33|0.21804
09:43:34|0.21794
09:43:35|0.21794
09:43:36|0.21789
09:43:37|0.21775
09:43:38|0.21783
09:43:39|0.21764
09:43:40|0.2179
09:43:41|0.21774
09:43:42|0.21779
09:43:43|0.21794
09:43:44|0.21808
09:43:45|0.21808
09:43:46|0.21804
09:43:47|0.21804
09:43:49|0.21807
09:43:49|0.21801
09:43:51|0.21801
09:43:52|0.21816
09:43:53|0.21816
09:43:54|0.21841
09:43:55|0.21879
09:43:56|0.21881
09:43:57|0.21884
09:43:58|0.21884
09:43:59|0.21884
09:44:00|0.21884
09:44:01|0.21866
09:44:03|0.21872
09:44:03|0.21876
09:44:04|0.21875
09:44:05|0.21875
09:44:06|0.21875
09:44:07|0.21877
09:44:08|0.21877
09:44:09|0.21877
09:44:10|0.21877
09:44:11|0.21887
09:44:12|0.21887
09:44:13|0.21887
09:44:14|0.21887
09:44:15|0.21891
09:44:16|0.21887
09:44:17|0.21887
09:44:18|0.21887
09:44:19|0.21875
09:44:20|0.21859
09:44:22|0.21843
09:44:22|0.21844
09:44:23|0.21844
09:44:24|0.21844
09:44:25|0.21819
09:44:26|0.21835
09:44:27|0.21827
09:44:28|0.21845
09:44:29|0.21845
09:44:30|0.21842
09:44:31|0.21838
09:44:32|0.21835
09:44:33|0.21844
09:44:34|0.21818
09:44:35|0.21793
09:44:36|0.21791
09:44:37|0.21792
09:44:38|0.2179
09:44:39|0.2179
09:44:40|0.21785
09:44:41|0.21781
09:44:42|0.21781
09:44:43|0.2178
09:44:44|0.21757
09:44:45|0.21751
09:44:46|0.21744
09:44:47|0.21744
09:44:48|0.21754
09:44:49|0.21742
09:44:50|0.21721
09:44:51|0.21721
09:44:52|0.21714
09:44:53|0.21716
09:44:54|0.21746
09:44:55|0.21745
09:44:56|0.21749
09:44:57|0.21762
09:44:58|0.21757
09:44:59|0.21764
09:45:00|0.21764
09:45:01|0.21781
09:45:02|0.21781
09:45:03|0.21781
09:45:04|0.21773
09:45:05|0.21773
09:45:06|0.21773
09:45:07|0.21772
09:45:08|0.21772
09:45:09|0.21811
09:45:10|0.21832
09:45:11|0.21836
09:45:12|0.21845
09:45:13|0.21836
09:45:14|0.21827
09:45:15|0.21827
09:45:16|0.21813
09:45:17|0.21816
09:45:18|0.21816
09:45:19|0.21827
09:45:20|0.21827
09:45:21|0.21823
09:45:24|0.21823
09:45:24|0.2183
09:45:25|0.21827
09:45:26|0.2183
09:45:27|0.21834
09:45:28|0.21834
09:45:29|0.21833
09:45:30|0.21833
09:45:31|0.21827
09:45:32|0.21827
09:45:33|0.21833
09:45:34|0.21828
09:45:35|0.21833
09:45:36|0.21833
09:45:37|0.21833
09:45:38|0.21832
09:45:39|0.21832
09:45:40|0.21826
09:45:41|0.21833
09:45:42|0.21833
09:45:43|0.21823
09:45:44|0.21818
09:45:45|0.21791
09:45:46|0.21801
09:45:47|0.21809
09:45:48|0.21814
09:45:49|0.21814
09:45:51|0.21814
09:45:52|0.21807
09:45:53|0.21812
09:45:54|0.21812
09:45:55|0.21808
09:45:56|0.21806
09:45:57|0.21806
09:45:59|0.218
09:45:59|0.21806
09:46:01|0.21806
09:46:02|0.21806
09:46:03|0.21807
09:46:04|0.21805
09:46:05|0.21805
09:46:06|0.21805
09:46:07|0.21787
09:46:08|0.21787
09:46:09|0.21769
09:46:10|0.21795
09:46:11|0.2178
09:46:12|0.21795
09:46:13|0.21795
09:46:14|0.21784
09:46:15|0.21783
09:46:16|0.21769
09:46:17|0.21767
09:46:17|0.21766
09:46:19|0.2173
09:46:20|0.21723
09:46:20|0.21711
09:46:21|0.21728
09:46:23|0.21703
09:46:23|0.21697
09:46:25|0.21685
09:46:26|0.21677
09:46:27|0.21688
09:46:28|0.21688
09:46:28|0.2167
09:46:30|0.21669
09:46:30|0.21662
09:46:31|0.21662
09:46:33|0.21647
09:46:34|0.21663
09:46:34|0.21653
09:46:36|0.217
09:46:37|0.21716
09:46:38|0.21724
09:46:39|0.21724
09:46:40|0.21706
09:46:40|0.21706
09:46:42|0.21691
09:46:43|0.21691
09:46:44|0.21691
09:46:44|0.21686
09:46:46|0.21691
09:46:47|0.21678
09:46:47|0.21678
09:46:49|0.21674
09:46:50|0.21658
09:46:50|0.21632
09:46:53|0.2163
09:46:54|0.21665
09:46:55|0.21668
09:46:55|0.21659
09:46:57|0.21659
09:46:58|0.21635
09:46:59|0.21643
09:47:00|0.21591
09:47:01|0.21599
09:47:02|0.21612
09:47:02|0.21612
09:47:04|0.21603
09:47:04|0.21614
09:47:06|0.21643
09:47:07|0.21658
09:47:07|0.21658
09:47:09|0.21649
09:47:10|0.21649
09:47:11|0.21649
09:47:12|0.21649
09:47:13|0.21678
09:47:14|0.21706
09:47:14|0.2171
09:47:16|0.21691
09:47:17|0.21691
09:47:17|0.21701
09:47:19|0.21695
09:47:20|0.21695
09:47:20|0.21695
09:47:21|0.21695
09:47:23|0.21687
09:47:24|0.21684
09:47:25|0.21684
09:47:26|0.21684
09:47:27|0.21684
09:47:28|0.21684
09:47:29|0.21668
09:47:30|0.21654
09:47:30|0.21654
09:47:32|0.21654
09:47:33|0.21657
09:47:34|0.21657
09:47:35|0.21681
09:47:35|0.21675
09:47:37|0.21675
09:47:37|0.21675
09:47:39|0.21675
09:47:40|0.21675
09:47:41|0.21675
09:47:42|0.21652
09:47:43|0.21652
09:47:43|0.21652
09:47:44|0.21664
09:47:45|0.21641
09:47:47|0.21641
09:47:47|0.21641
09:47:49|0.21641
09:47:49|0.21641
09:47:51|0.21651
09:47:52|0.21651
09:47:53|0.21641
09:47:55|0.21641
09:47:55|0.21641
09:47:56|0.21641
09:47:58|0.21651
09:47:59|0.21622
09:47:59|0.21626
09:48:02|0.21621
09:48:02|0.21619
09:48:03|0.21617
09:48:04|0.21627
09:48:05|0.21627
09:48:06|0.21631
09:48:07|0.2161
09:48:08|0.21616
09:48:09|0.21616
09:48:10|0.21595
09:48:11|0.21595
09:48:12|0.21599
09:48:13|0.21571
09:48:14|0.21585
09:48:15|0.21575
09:48:16|0.21573
09:48:17|0.2156
09:48:18|0.2157
09:48:19|0.2157
09:48:20|0.21561
09:48:21|0.21563
09:48:22|0.21554
09:48:23|0.21556
09:48:24|0.21556
09:48:25|0.21552
09:48:26|0.21552
09:48:27|0.21552
09:48:28|0.21552
09:48:29|0.21558
09:48:30|0.21551
09:48:31|0.21563
09:48:32|0.21581
09:48:33|0.21569
09:48:34|0.21577
09:48:35|0.21577
09:48:36|0.21566
09:48:37|0.21564
09:48:38|0.21581
09:48:39|0.21589
09:48:40|0.21602
09:48:41|0.21598
09:48:42|0.21598
09:48:43|0.21598
09:48:44|0.21598
09:48:45|0.21598
09:48:47|0.2161
09:48:47|0.21601
09:48:48|0.21611
09:48:49|0.21602
09:48:50|0.21609
09:48:51|0.21609
09:48:52|0.21609
09:48:54|0.21609
09:48:55|0.21603
09:48:56|0.21616
09:48:57|0.21621
09:48:58|0.21621
09:48:59|0.21621
09:49:01|0.21631
09:49:01|0.21631
09:49:03|0.21631
09:49:04|0.21631
09:49:05|0.21629
09:49:05|0.21632
09:49:06|0.21643
09:49:07|0.21679
09:49:09|0.21662
09:49:09|0.21665
09:49:11|0.21655
09:49:11|0.21654
09:49:12|0.21654
09:49:13|0.21653
09:49:15|0.2162
09:49:16|0.2162
09:49:17|0.21613
09:49:18|0.21611
09:49:19|0.21611
09:49:20|0.21608
09:49:21|0.21608
09:49:22|0.21608
09:49:22|0.21608
09:49:24|0.21604
09:49:24|0.21604
09:49:26|0.21604
09:49:26|0.21604
09:49:28|0.21596
09:49:28|0.21588
09:49:29|0.21588
09:49:30|0.21578
09:49:32|0.21582
09:49:33|0.2158
09:49:33|0.2158
09:49:35|0.2158
09:49:35|0.21588
09:49:37|0.21588
09:49:38|0.21579
09:49:39|0.21579
09:49:40|0.21578
09:49:40|0.21578
09:49:41|0.21578
09:49:43|0.21611
09:49:44|0.21611
09:49:45|0.21601
09:49:45|0.21601
09:49:47|0.21592
09:49:48|0.21592
09:49:48|0.21599
09:49:50|0.21599
09:49:51|0.21599
09:49:52|0.21595
09:49:52|0.21599
09:49:54|0.21607
09:49:55|0.21597
09:49:57|0.21607
09:49:58|0.21588
09:49:59|0.21589
09:50:00|0.21595
09:50:01|0.21591
09:50:02|0.21598
09:50:02|0.21596
09:50:04|0.21591
09:50:05|0.21568
09:50:06|0.21575
09:50:07|0.21572
09:50:07|0.21559
09:50:09|0.21559
09:50:09|0.21559
09:50:10|0.21551
09:50:12|0.21551
09:50:12|0.2156
09:50:13|0.2156
09:50:15|0.21561
09:50:16|0.21551
09:50:17|0.21551
09:50:18|0.21551
09:50:19|0.21528
09:50:20|0.21528
09:50:21|0.21543
09:50:22|0.21543
09:50:23|0.21543
09:50:25|0.21534
09:50:25|0.21534
09:50:26|0.21523
09:50:27|0.21523
09:50:28|0.21509
09:50:29|0.2149
09:50:30|0.21494
09:50:31|0.2152
09:50:32|0.21511
09:50:33|0.21509
09:50:34|0.2151
09:50:35|0.2151
09:50:37|0.21514
09:50:37|0.21538
09:50:38|0.21533
09:50:39|0.21533
09:50:40|0.21539
09:50:41|0.21539
09:50:42|0.21539
09:50:43|0.21551
09:50:44|0.21551
09:50:45|0.21551
09:50:46|0.21548
09:50:47|0.21549
09:50:48|0.21549
09:50:49|0.21549
09:50:50|0.21557
09:50:51|0.21557
09:50:52|0.21566
09:50:53|0.21569
09:50:54|0.21569
09:50:56|0.21581
09:50:56|0.21572
09:50:58|0.21572
09:50:59|0.2157
09:51:00|0.2157
09:51:01|0.2157
09:51:02|0.21585
09:51:03|0.21581
09:51:05|0.21581
09:51:05|0.21581
09:51:06|0.21585
09:51:07|0.21584
09:51:08|0.21585
09:51:09|0.21585
09:51:10|0.2158
09:51:11|0.2158
09:51:12|0.2157
09:51:13|0.21549
09:51:14|0.21549
09:51:16|0.21561
09:51:16|0.21561
09:51:17|0.21561
09:51:18|0.21564
09:51:19|0.21564
09:51:20|0.21559
09:51:21|0.21559
09:51:22|0.21571
09:51:23|0.21571
09:51:24|0.21563
09:51:26|0.21561
09:51:26|0.21561
09:51:27|0.21569
09:51:28|0.21569
09:51:29|0.2156
09:51:30|0.2156
09:51:31|0.21581
09:51:32|0.21586
09:51:33|0.21611
09:51:34|0.21611
09:51:35|0.21611
09:51:37|0.21611
09:51:37|0.21602
09:51:38|0.21597
09:51:39|0.21604
09:51:40|0.21613
09:51:41|0.21617
09:51:42|0.21644
09:51:43|0.21644
09:51:44|0.21644
09:51:45|0.21678
09:51:46|0.21679
09:51:47|0.21664
09:51:48|0.21688
09:51:49|0.21691
09:51:50|0.21691
09:51:51|0.21691
09:51:52|0.21689
09:51:53|0.21689
09:51:54|0.21714
09:51:55|0.21717
09:51:57|0.2175
09:51:58|0.21731
09:52:00|0.21734
09:52:00|0.21734
09:52:01|0.21717
09:52:03|0.21742
09:52:04|0.21753
09:52:04|0.21751
09:52:05|0.21755
09:52:06|0.21755
09:52:08|0.21771
09:52:08|0.21781
09:52:10|0.21794
09:52:11|0.21796
09:52:12|0.21809
09:52:13|0.21809
09:52:14|0.21808
09:52:14|0.21794
09:52:16|0.21794
09:52:17|0.21793
09:52:18|0.21794
09:52:19|0.21741
09:52:20|0.21757
09:52:21|0.21767
09:52:22|0.21777
09:52:23|0.21777
09:52:24|0.21776
09:52:25|0.21775
09:52:26|0.21779
09:52:27|0.21762
09:52:28|0.21763
09:52:29|0.21732
09:52:30|0.21732
09:52:31|0.21741
09:52:32|0.21754
09:52:33|0.2173
09:52:34|0.21748
09:52:35|0.21678
09:52:36|0.21657
09:52:37|0.21653
09:52:38|0.21654
09:52:39|0.21654
09:52:40|0.21654
09:52:41|0.21676
09:52:42|0.21676
09:52:43|0.21676
09:52:44|0.21665
09:52:45|0.21665
09:52:46|0.21633
09:52:47|0.21618
09:52:48|0.21602
09:52:49|0.21609
09:52:50|0.21633
09:52:51|0.2163
09:52:52|0.2163
09:52:53|0.2163
09:52:54|0.21606
09:52:55|0.21606
09:52:56|0.2162
09:52:57|0.21612
09:52:59|0.216
09:53:00|0.216
09:53:00|0.216
09:53:02|0.21599
09:53:03|0.21591
09:53:04|0.21591
09:53:05|0.21591
09:53:06|0.21591
09:53:06|0.21585
09:53:07|0.21577
09:53:08|0.21577
09:53:10|0.21571
09:53:11|0.21552
09:53:12|0.21592
09:53:13|0.21587
09:53:14|0.21592
09:53:15|0.21592
09:53:16|0.21592
09:53:17|0.21592
09:53:18|0.21592
09:53:19|0.21592
09:53:20|0.21592
09:53:21|0.21592
09:53:22|0.21592
09:53:23|0.21592
09:53:24|0.21592
09:53:25|0.21577
09:53:26|0.21577
09:53:27|0.21587
09:53:28|0.21587
09:53:29|0.21587
09:53:30|0.21587
09:53:31|0.21589
09:53:32|0.21589
09:53:33|0.21589
09:53:34|0.21589
09:53:35|0.21579
09:53:36|0.21579
09:53:37|0.21578
09:53:38|0.21578
09:53:39|0.21587
09:53:40|0.21587
09:53:41|0.21589
09:53:42|0.21589
09:53:43|0.21589
09:53:44|0.2159
09:53:45|0.21588
09:53:46|0.21584
09:53:47|0.21584
09:53:48|0.21583
09:53:49|0.21587
09:53:50|0.21573
09:53:51|0.21573
09:53:52|0.21588
09:53:53|0.21539
09:53:54|0.21522
09:53:55|0.21538
09:53:56|0.21538
09:53:57|0.21528
09:53:58|0.21537
09:54:00|0.21498
09:54:00|0.21493
09:54:01|0.21492
09:54:02|0.21492
09:54:03|0.21501
09:54:04|0.21506
09:54:05|0.21506
09:54:06|0.21506
09:54:07|0.21489
09:54:08|0.21478
09:54:09|0.21484
09:54:10|0.2149
09:54:11|0.21502
09:54:12|0.21502
09:54:13|0.21502
09:54:14|0.21502
09:54:15|0.21502
09:54:16|0.21499
09:54:17|0.21499
09:54:18|0.215
09:54:19|0.215
09:54:20|0.215
09:54:21|0.21492
09:54:22|0.21481
09:54:23|0.21473
09:54:24|0.21473
09:54:25|0.2147
09:54:26|0.21465
09:54:27|0.21469
09:54:28|0.21469
09:54:29|0.21469
09:54:30|0.21465
09:54:32|0.21463
09:54:33|0.21438
09:54:33|0.21437
09:54:34|0.21443
09:54:36|0.21443
09:54:37|0.21439
09:54:38|0.21439
09:54:38|0.21424
09:54:39|0.21424
09:54:40|0.21437
09:54:42|0.21437
09:54:42|0.21449
09:54:43|0.21446
09:54:45|0.21416
09:54:45|0.21441
09:54:46|0.21441
09:54:47|0.21441
09:54:48|0.21439
09:54:50|0.21439
09:54:51|0.21439
09:54:51|0.21443
09:54:53|0.21454
09:54:53|0.21481
09:54:54|0.21481
09:54:56|0.2149
09:54:56|0.21468
09:54:58|0.21468
09:54:58|0.21497
09:55:00|0.21531
09:55:01|0.21547
09:55:03|0.21551
09:55:04|0.21563
09:55:04|0.21548
09:55:06|0.21541
09:55:07|0.21545
09:55:08|0.21521
09:55:09|0.21511
09:55:10|0.21521
09:55:11|0.2152
09:55:12|0.2152
09:55:13|0.2152
09:55:14|0.21504
09:55:15|0.21504
09:55:16|0.21492
09:55:18|0.21511
09:55:18|0.21511
09:55:19|0.21492
09:55:20|0.21471
09:55:21|0.21471
09:55:22|0.21471
09:55:23|0.21471
09:55:24|0.21472
09:55:25|0.21472
09:55:26|0.21472
09:55:27|0.21472
09:55:28|0.21467
09:55:29|0.21467
09:55:30|0.21471
09:55:31|0.21471
09:55:32|0.21471
09:55:33|0.21457
09:55:34|0.21457
09:55:35|0.21457
09:55:36|0.21458
09:55:37|0.21479
09:55:38|0.21479
09:55:39|0.21479
09:55:40|0.21479
09:55:41|0.21478
09:55:42|0.21478
09:55:43|0.21478
09:55:44|0.21451
09:55:45|0.2143
09:55:46|0.2143
09:55:47|0.2143
09:55:48|0.2143
09:55:49|0.2143
09:55:50|0.2143
09:55:51|0.21425
09:55:52|0.21425
09:55:53|0.21425
09:55:54|0.21417
09:55:55|0.21417
09:55:56|0.21417
09:55:57|0.21428
09:55:58|0.21423
09:55:59|0.21423
09:56:01|0.21423
09:56:01|0.21414
09:56:03|0.21407
09:56:03|0.2141
09:56:04|0.21414
09:56:05|0.21414
09:56:06|0.21414
09:56:08|0.21409
09:56:09|0.21403
09:56:10|0.21413
09:56:11|0.21413
09:56:12|0.21413
09:56:13|0.21408
09:56:14|0.2141
09:56:15|0.21409
09:56:16|0.21432
09:56:16|0.21421
09:56:18|0.21424
09:56:19|0.21414
09:56:20|0.21414
09:56:21|0.21414
09:56:22|0.21414
09:56:23|0.21414
09:56:24|0.21414
09:56:25|0.21414
09:56:26|0.21414
09:56:28|0.21414
09:56:29|0.21441
09:56:29|0.21453
09:56:30|0.21455
09:56:31|0.21452
09:56:32|0.2146
09:56:34|0.2146
09:56:35|0.21476
09:56:36|0.21473
09:56:37|0.21473
09:56:38|0.21456
09:56:39|0.21456
09:56:40|0.21456
09:56:41|0.21456
09:56:42|0.21456
09:56:43|0.21456
09:56:44|0.21472
09:56:45|0.2147
09:56:46|0.2147
09:56:46|0.21466
09:56:48|0.21466
09:56:48|0.21473
09:56:49|0.21473
09:56:51|0.21473
09:56:52|0.21473
09:56:53|0.21473
09:56:53|0.21473
09:56:55|0.21473
09:56:55|0.21473
09:56:57|0.2148
09:56:58|0.2148
09:56:58|0.2148
09:57:00|0.2148
09:57:00|0.2148
09:57:02|0.2148
09:57:04|0.2148
09:57:05|0.2148
09:57:05|0.2148
09:57:06|0.21506
09:57:07|0.21512
09:57:09|0.21515
09:57:09|0.21509
09:57:10|0.21499
09:57:12|0.21499
09:57:12|0.21492
09:57:13|0.21499
09:57:15|0.21498
09:57:15|0.21498
09:57:17|0.21498
09:57:18|0.21497
09:57:18|0.21497
09:57:20|0.21497
09:57:20|0.215
09:57:22|0.21501
09:57:22|0.21488
09:57:23|0.21488
09:57:24|0.21488
09:57:25|0.215
09:57:26|0.21493
09:57:28|0.21467
09:57:29|0.21462
09:57:29|0.21477
09:57:31|0.21477
09:57:32|0.21474
09:57:32|0.21471
09:57:33|0.21489
09:57:34|0.21489
09:57:35|0.21494
09:57:37|0.21494
09:57:37|0.21494
09:57:38|0.215
09:57:39|0.21507
09:57:40|0.21509
09:57:41|0.2151
09:57:43|0.2151
09:57:44|0.21551
09:57:45|0.21551
09:57:46|0.21552
09:57:47|0.21552
09:57:47|0.21552
09:57:48|0.21578
09:57:49|0.21596
09:57:51|0.21613
09:57:52|0.21598
09:57:53|0.21608
09:57:54|0.2161
09:57:55|0.21599
09:57:56|0.21599
09:57:57|0.216
09:57:58|0.216
09:57:59|0.216
09:58:00|0.21612
09:58:01|0.21612
09:58:02|0.21637
09:58:03|0.21637
09:58:04|0.21634
09:58:05|0.21615
09:58:06|0.21665
09:58:08|0.21665
09:58:08|0.21717
09:58:09|0.2172
09:58:10|0.2172
09:58:11|0.21705
09:58:12|0.21705
09:58:13|0.21682
09:58:14|0.21687
09:58:15|0.217
09:58:16|0.217
09:58:17|0.217
09:58:18|0.2166
09:58:19|0.2166
09:58:20|0.21669
09:58:21|0.21669
09:58:22|0.21669
09:58:23|0.21641
09:58:24|0.2164
09:58:25|0.2164
09:58:26|0.2164
09:58:27|0.2164
09:58:28|0.21645
09:58:29|0.21634
09:58:30|0.21626
09:58:31|0.21627
09:58:32|0.21653
09:58:33|0.21634
09:58:35|0.21646
09:58:35|0.21639
09:58:36|0.21639
09:58:37|0.21613
09:58:38|0.216
09:58:39|0.21591
09:58:40|0.21585
09:58:41|0.21585
09:58:42|0.21585
09:58:43|0.21585
09:58:44|0.21572
09:58:45|0.21574
09:58:47|0.21559
09:58:48|0.21559
09:58:49|0.21559
09:58:49|0.2155
09:58:50|0.21549
09:58:52|0.21549
09:58:52|0.21566
09:58:53|0.21566
09:58:54|0.21551
09:58:55|0.21551
09:58:57|0.21551
09:58:58|0.21537
09:58:58|0.21547
09:59:00|0.21539
09:59:00|0.21525
09:59:01|0.21528
09:59:02|0.21537
09:59:04|0.21535
09:59:05|0.21528
09:59:06|0.21524
09:59:08|0.21524
09:59:09|0.21528
09:59:09|0.21527
09:59:11|0.21527
09:59:12|0.21527
09:59:13|0.21527
09:59:13|0.21527
09:59:14|0.2151
09:59:15|0.2151
09:59:16|0.21505
09:59:17|0.21505
09:59:19|0.21505
09:59:19|0.21491
09:59:20|0.21491
09:59:21|0.21481
09:59:22|0.21473
09:59:24|0.21485
09:59:25|0.21485
09:59:26|0.21498
09:59:26|0.21498
09:59:28|0.21492
09:59:29|0.21492
09:59:30|0.21491
09:59:31|0.21491
09:59:32|0.21491
09:59:33|0.21474
09:59:34|0.21474
09:59:35|0.21474
09:59:36|0.21474
09:59:37|0.21474
09:59:38|0.21474
09:59:39|0.21474
09:59:40|0.21474
09:59:41|0.21474
09:59:42|0.21473
09:59:43|0.2147
09:59:44|0.2147
09:59:45|0.2147
09:59:46|0.21457
09:59:47|0.21457
09:59:48|0.21457
09:59:49|0.21437
09:59:50|0.21439
09:59:51|0.21434
09:59:52|0.21436
09:59:53|0.2144
09:59:54|0.21444
09:59:55|0.2144
09:59:56|0.2144
09:59:57|0.2143
09:59:58|0.2143
09:59:59|0.21428
10:00:00|0.21428
10:00:01|0.21416
10:00:02|0.2143
10:00:03|0.21481
10:00:04|0.21481
10:00:05|0.21479
10:00:06|0.21472
10:00:07|0.21472
10:00:08|0.21476
10:00:09|0.21482
10:00:10|0.21426
10:00:11|0.2143
10:00:12|0.21456
10:00:13|0.21456
10:00:15|0.21491
10:00:15|0.21491
10:00:16|0.21491
10:00:18|0.21485
10:00:19|0.21485
10:00:20|0.21485
10:00:21|0.21485
10:00:22|0.21441
10:00:22|0.21433
10:00:23|0.21447
10:00:25|0.21446
10:00:26|0.21442
10:00:27|0.21442
10:00:28|0.21443
10:00:28|0.21455
10:00:30|0.21454
10:00:31|0.21454
10:00:32|0.2145
10:00:33|0.21447
10:00:33|0.21447
10:00:35|0.21431
10:00:36|0.2143
10:00:36|0.21442
10:00:38|0.21427
10:00:39|0.21427
10:00:40|0.2143
10:00:40|0.2143
10:00:41|0.21419
10:00:42|0.21419
10:00:43|0.21419
10:00:44|0.21418
10:00:46|0.21424
10:00:47|0.21418
10:00:48|0.21428
10:00:49|0.21418
10:00:49|0.21421
10:00:50|0.21423
10:00:52|0.21423
10:00:52|0.21428
10:00:53|0.21434
10:00:55|0.21433
10:00:56|0.21455
10:00:57|0.21471
10:00:58|0.21477
10:00:59|0.21474
10:01:00|0.21456
10:01:01|0.21456
10:01:02|0.21456
10:01:03|0.21464
10:01:04|0.21464
10:01:05|0.21464
10:01:07|0.21502
10:01:07|0.21521
10:01:08|0.21528
10:01:09|0.21511
10:01:10|0.21511
10:01:11|0.2152
10:01:13|0.21527
10:01:14|0.21527
10:01:14|0.21527
10:01:15|0.2153
10:01:17|0.2153
10:01:18|0.2153
10:01:19|0.21531
10:01:19|0.21531
10:01:21|0.21531
10:01:22|0.21532
10:01:22|0.21532
10:01:23|0.21551
10:01:24|0.21551
10:01:26|0.21555
10:01:27|0.21555
10:01:28|0.21529
10:01:28|0.21585
10:01:29|0.21623
10:01:31|0.21625
10:01:32|0.21625
10:01:33|0.21605
10:01:34|0.21607
10:01:35|0.216
10:01:35|0.21608
10:01:37|0.21615
10:01:38|0.21616
10:01:39|0.21616
10:01:39|0.21609
10:01:40|0.21609
10:01:42|0.21609
10:01:43|0.21606
10:01:44|0.21588
10:01:45|0.21588
10:01:46|0.21612
10:01:47|0.21626
10:01:47|0.21603
10:01:49|0.21617
10:01:49|0.21618
10:01:51|0.21617
10:01:52|0.21617
10:01:52|0.21602
10:01:53|0.21601
10:01:55|0.21599
10:01:56|0.21603
10:01:57|0.21603
10:01:58|0.21603
10:01:59|0.21606
10:01:59|0.21604
10:02:01|0.21607
10:02:02|0.21612
10:02:02|0.21614
10:02:04|0.21614
10:02:05|0.21625
10:02:05|0.21626
10:02:07|0.21626
10:02:09|0.21637
10:02:09|0.2162
10:02:10|0.21621
10:02:11|0.21621
10:02:12|0.21621
10:02:13|0.21621
10:02:14|0.21616
10:02:15|0.21615
10:02:16|0.21628
10:02:17|0.21628
10:02:18|0.21635
10:02:19|0.2164
10:02:20|0.21626
10:02:21|0.21626
10:02:22|0.21626
10:02:23|0.21627
10:02:24|0.21627
10:02:25|0.2162
10:02:26|0.2162
10:02:27|0.21625
10:02:28|0.21625
10:02:29|0.21625
10:02:30|0.21625
10:02:31|0.21625
10:02:33|0.21625
10:02:33|0.21602
10:02:34|0.21603
10:02:35|0.21598
10:02:36|0.21551
10:02:38|0.21533
10:02:38|0.21534
10:02:39|0.21539
10:02:40|0.21539
10:02:41|0.21539
10:02:43|0.21539
10:02:43|0.21539
10:02:44|0.21527
10:02:45|0.21527
10:02:46|0.21527
10:02:47|0.2152
10:02:48|0.2152
10:02:49|0.21504
10:02:50|0.21515
10:02:51|0.21515
10:02:52|0.21527
10:02:53|0.21527
10:02:54|0.21527
10:02:55|0.21527
10:02:56|0.21527
10:02:57|0.21518
10:02:58|0.21515
10:02:59|0.21504
10:03:00|0.2152
10:03:01|0.2152
10:03:02|0.2152
10:03:03|0.2152
10:03:04|0.2152
10:03:05|0.21527
10:03:06|0.21518
10:03:08|0.21517
10:03:09|0.21505
10:03:09|0.21505
10:03:10|0.215
10:03:12|0.2148
10:03:12|0.21474
10:03:14|0.21474
10:03:15|0.21472
10:03:16|0.21464
10:03:16|0.21478
10:03:17|0.21485
10:03:19|0.21485
10:03:20|0.21485
10:03:21|0.21485
10:03:21|0.21485
10:03:22|0.21482
10:03:23|0.21482
10:03:24|0.21482
10:03:26|0.21479
10:03:26|0.21481
10:03:27|0.21482
10:03:28|0.21482
10:03:29|0.21505
10:03:31|0.21505
10:03:32|0.21529
10:03:33|0.21544
10:03:34|0.21507
10:03:35|0.21489
10:03:36|0.21489
10:03:36|0.21488
10:03:38|0.21468
10:03:39|0.21445
10:03:39|0.21434
10:03:41|0.21446
10:03:41|0.2145
10:03:43|0.21443
10:03:43|0.21443
10:03:45|0.21443
10:03:46|0.21435
10:03:47|0.21435
10:03:47|0.21435
10:03:49|0.21431
10:03:50|0.21428
10:03:51|0.21421
10:03:52|0.21413
10:03:53|0.21414
10:03:54|0.21417
10:03:55|0.21417
10:03:56|0.21417
10:03:56|0.21417
10:03:57|0.21411
10:03:59|0.21411
10:04:00|0.21416
10:04:01|0.21416
10:04:02|0.21414
10:04:03|0.21414
10:04:04|0.21414
10:04:05|0.21399
10:04:06|0.21399
10:04:07|0.21386
10:04:08|0.21386
10:04:09|0.21381
10:04:10|0.21386
10:04:12|0.21379
10:04:12|0.21379
10:04:13|0.2139
10:04:15|0.21391
10:04:15|0.21403
10:04:16|0.21403
10:04:17|0.21415
10:04:18|0.21415
10:04:20|0.21415
10:04:21|0.21365
10:04:22|0.21365
10:04:23|0.2138
10:04:24|0.21366
10:04:25|0.21355
10:04:26|0.21355
10:04:26|0.21324
10:04:28|0.21336
10:04:29|0.21339
10:04:30|0.21339
10:04:31|0.2132
10:04:31|0.21333
10:04:32|0.21319
10:04:34|0.21319
10:04:35|0.21319
10:04:35|0.21319
10:04:37|0.21287
10:04:38|0.21266
10:04:39|0.2128
10:04:40|0.21281
10:04:40|0.21281
10:04:42|0.21294
10:04:43|0.21293
10:04:43|0.21285
10:04:44|0.21284
10:04:45|0.21285
10:04:46|0.21285
10:04:48|0.2129
10:04:48|0.2129
10:04:50|0.2129
10:04:50|0.21308
10:04:52|0.21331
10:04:53|0.21321
10:04:54|0.21322
10:04:55|0.21303
10:04:56|0.21314
10:04:57|0.21314
10:04:57|0.21314
10:04:59|0.21298
10:05:00|0.21309
10:05:01|0.21309
10:05:02|0.21309
10:05:02|0.21309
10:05:04|0.21305
10:05:05|0.21298
10:05:05|0.21279
10:05:06|0.21284
10:05:07|0.21283
10:05:09|0.21282
10:05:10|0.21284
10:05:12|0.21284
10:05:13|0.21284
10:05:14|0.21284
10:05:15|0.21253
10:05:16|0.21261
10:05:16|0.21291
10:05:17|0.21291
10:05:19|0.213
10:05:20|0.21288
10:05:20|0.21288
10:05:21|0.21288
10:05:23|0.21256
10:05:23|0.21256
10:05:25|0.21256
10:05:26|0.21262
10:05:26|0.21262
10:05:27|0.21236
10:05:29|0.21252
10:05:29|0.21244
10:05:31|0.21243
10:05:32|0.21237
10:05:32|0.21246
10:05:33|0.21232
10:05:35|0.21232
10:05:36|0.21232
10:05:37|0.21262
10:05:37|0.21237
10:05:39|0.21237
10:05:40|0.21237
10:05:41|0.21243
10:05:42|0.21243
10:05:43|0.21267
10:05:44|0.2126
10:05:45|0.21267
10:05:46|0.21263
10:05:47|0.21263
10:05:47|0.21263
10:05:49|0.21274
10:05:50|0.21274
10:05:50|0.21275
10:05:52|0.2129
10:05:53|0.2129
10:05:54|0.2129
10:05:54|0.21271
10:05:56|0.21271
10:05:57|0.21271
10:05:58|0.21271
10:05:59|0.21301
10:06:00|0.21307
10:06:00|0.21308
10:06:02|0.21327
10:06:02|0.2133
10:06:04|0.2133
10:06:05|0.2133
10:06:06|0.2133
10:06:07|0.21337
10:06:07|0.21333
10:06:09|0.21329
10:06:10|0.21329
10:06:11|0.21341
10:06:12|0.21341
10:06:13|0.21336
10:06:14|0.21336
10:06:15|0.21336
10:06:16|0.21321
10:06:18|0.21301
10:06:19|0.21301
10:06:20|0.21316
10:06:21|0.21314
10:06:22|0.21298
10:06:23|0.21298
10:06:24|0.21298
10:06:25|0.21298
10:06:26|0.21305
10:06:27|0.21305
10:06:28|0.21319
10:06:29|0.21307
10:06:30|0.21307
10:06:31|0.21307
10:06:32|0.21291
10:06:33|0.21284
10:06:34|0.21283
10:06:35|0.21283
10:06:36|0.21283
10:06:37|0.21283
10:06:38|0.21302
10:06:39|0.21302
10:06:40|0.21302
10:06:41|0.21295
10:06:42|0.21311
10:06:43|0.21319
10:06:44|0.21319
10:06:45|0.21319
10:06:46|0.21319
10:06:47|0.21319
10:06:48|0.21319
10:06:49|0.21353
10:06:50|0.21353
10:06:51|0.21341
10:06:52|0.21341
10:06:53|0.21326
10:06:54|0.21326
10:06:55|0.2134
10:06:56|0.2134
10:06:57|0.2134
10:06:58|0.2134
10:06:59|0.21341
10:07:00|0.21341
10:07:01|0.21341
10:07:02|0.21341
10:07:03|0.21342
10:07:04|0.21342
10:07:05|0.21339
10:07:06|0.21339
10:07:07|0.2132
10:07:08|0.21301
10:07:09|0.21291
10:07:10|0.21286
10:07:12|0.21286
10:07:13|0.21284
10:07:14|0.21299
10:07:15|0.21299
10:07:16|0.21299
10:07:17|0.21299
10:07:18|0.21299
10:07:19|0.21293
10:07:20|0.21293
10:07:21|0.21294
10:07:22|0.21294
10:07:23|0.21293
10:07:24|0.213
10:07:25|0.21296
10:07:26|0.21307
10:07:27|0.21307
10:07:28|0.21306
10:07:29|0.21306
10:07:30|0.21306
10:07:31|0.21306
10:07:32|0.21306
10:07:33|0.21306
10:07:34|0.2131
10:07:35|0.2131
10:07:36|0.2131
10:07:37|0.2131
10:07:38|0.21317
10:07:39|0.21309
10:07:40|0.21309
10:07:41|0.21309
10:07:42|0.21309
10:07:43|0.21309
10:07:44|0.21298
10:07:45|0.21298
10:07:46|0.21298
10:07:47|0.21298
10:07:48|0.21298
10:07:49|0.21298
10:07:50|0.21311
10:07:51|0.21341
10:07:52|0.2134
10:07:53|0.21337
10:07:54|0.21337
10:07:55|0.21322
10:07:56|0.21322
10:07:57|0.2133
10:07:58|0.2133
10:07:59|0.2133
10:08:00|0.2133
10:08:01|0.21308
10:08:02|0.21306
10:08:03|0.21306
10:08:04|0.21308
10:08:05|0.21316
10:08:06|0.21316
10:08:07|0.21351
10:08:08|0.21351
10:08:09|0.21351
10:08:10|0.21351
10:08:11|0.21352
10:08:12|0.21352
10:08:13|0.21352
10:08:14|0.21352
10:08:15|0.21351
10:08:16|0.21351
10:08:17|0.21351
10:08:18|0.21351
10:08:19|0.21351
10:08:20|0.21351
10:08:21|0.21347
10:08:23|0.21347
10:08:23|0.21347
10:08:24|0.2135
10:08:25|0.21312
10:08:26|0.21314
10:08:27|0.21314
10:08:28|0.21314
10:08:29|0.21314
10:08:30|0.21314
10:08:31|0.21316
10:08:32|0.21308
10:08:33|0.21308
10:08:34|0.21308
10:08:35|0.21308
10:08:36|0.21308
10:08:37|0.21308
10:08:38|0.2131
10:08:39|0.21307
10:08:40|0.21307
10:08:41|0.2129
10:08:42|0.21282
10:08:43|0.21282
10:08:44|0.21282
10:08:46|0.21275
10:08:47|0.21275
10:08:48|0.21249
10:08:48|0.21249
10:08:50|0.21249
10:08:50|0.21249
10:08:52|0.21249
10:08:52|0.21258
10:08:53|0.21247
10:08:54|0.21245
10:08:55|0.21245
10:08:57|0.2124
10:08:58|0.21247
10:08:58|0.21257
10:08:59|0.21257
10:09:00|0.21257
10:09:01|0.21257
10:09:02|0.21285
10:09:03|0.21293
10:09:05|0.21293
10:09:05|0.21293
10:09:06|0.21293
10:09:08|0.21311
10:09:08|0.21311
10:09:09|0.2132
10:09:10|0.2132
10:09:11|0.2132
10:09:12|0.2132
10:09:14|0.2132
10:09:15|0.213
10:09:15|0.213
10:09:17|0.21311
10:09:18|0.21311
10:09:19|0.21311
10:09:20|0.21311
10:09:21|0.21311
10:09:23|0.2132
10:09:24|0.21324
10:09:25|0.21322
10:09:25|0.21344
10:09:26|0.21364
10:09:28|0.2135
10:09:29|0.21351
10:09:30|0.21351
10:09:31|0.21351
10:09:32|0.21366
10:09:33|0.21366
10:09:34|0.21369
10:09:35|0.21388
10:09:35|0.21399
10:09:37|0.21403
10:09:37|0.21403
10:09:38|0.21403
10:09:40|0.21413
10:09:40|0.21407
10:09:42|0.21406
10:09:43|0.21393
10:09:44|0.21393
10:09:45|0.21393
10:09:46|0.21393
10:09:47|0.21393
10:09:47|0.21386
10:09:48|0.21386
10:09:49|0.21386
10:09:51|0.21373
10:09:51|0.21373
10:09:53|0.21391
10:09:53|0.21386
10:09:55|0.21386
10:09:56|0.21384
10:09:57|0.21397
10:09:58|0.21397
10:09:59|0.21393
10:10:00|0.21393
10:10:01|0.21383
10:10:02|0.21383
10:10:03|0.21383
10:10:04|0.21386
10:10:05|0.21386
10:10:06|0.21386
10:10:07|0.21319
10:10:08|0.2132
10:10:09|0.21331
10:10:10|0.21331
10:10:11|0.21331
10:10:12|0.21319
10:10:13|0.2131
10:10:14|0.213
10:10:15|0.21298
10:10:17|0.21298
10:10:18|0.21298
10:10:19|0.21292
10:10:20|0.21292
10:10:20|0.21283
10:10:22|0.21262
10:10:23|0.21256
10:10:24|0.21246
10:10:24|0.21251
10:10:26|0.21263
10:10:27|0.21263
10:10:28|0.21263
10:10:29|0.21263
10:10:30|0.2123
10:10:31|0.21225
10:10:32|0.21218
10:10:33|0.21218
10:10:34|0.21219
10:10:35|0.21224
10:10:36|0.21231
10:10:37|0.21217
10:10:38|0.21222
10:10:39|0.21222
10:10:40|0.21228
10:10:41|0.21228
10:10:42|0.21222
10:10:43|0.21222
10:10:44|0.21224
10:10:45|0.21226
10:10:46|0.21216
10:10:47|0.21198
10:10:48|0.21184
10:10:49|0.21193
10:10:50|0.21193
10:10:51|0.21188
10:10:52|0.21188
10:10:53|0.2118
10:10:54|0.2118
10:10:55|0.2118
10:10:56|0.2118
10:10:57|0.21177
10:10:58|0.2118
10:10:59|0.21209
10:11:00|0.21199
10:11:01|0.21199
10:11:02|0.21201
10:11:03|0.21201
10:11:04|0.21201
10:11:05|0.21211
10:11:06|0.21211
10:11:07|0.21203
10:11:08|0.21186
10:11:09|0.21186
10:11:10|0.21186
10:11:11|0.21159
10:11:12|0.21153
10:11:13|0.21154
10:11:14|0.21143
10:11:15|0.21143
10:11:16|0.21138
10:11:17|0.21153
10:11:18|0.2117
10:11:19|0.2117
10:11:20|0.21181
10:11:21|0.21184
10:11:23|0.21186
10:11:23|0.21187
10:11:24|0.21187
10:11:25|0.21187
10:11:27|0.21171
10:11:28|0.21171
10:11:28|0.21178
10:11:29|0.21178
10:11:30|0.2118
10:11:32|0.21183
10:11:32|0.21183
10:11:34|0.21183
10:11:35|0.21199
10:11:35|0.21178
10:11:37|0.21178
10:11:37|0.21178
10:11:39|0.21178
10:11:39|0.21189
10:11:41|0.21206
10:11:41|0.21247
10:11:43|0.21241
10:11:43|0.21229
10:11:44|0.2124
10:11:45|0.2124
10:11:47|0.2124
10:11:48|0.2124
10:11:49|0.21229
10:11:50|0.21229
10:11:51|0.21229
10:11:52|0.21229
10:11:53|0.21229
10:11:54|0.21216
10:11:55|0.21216
10:11:55|0.21216
10:11:57|0.21229
10:11:58|0.21229
10:11:59|0.2124
10:12:00|0.2125
10:12:00|0.21257
10:12:02|0.21266
10:12:03|0.21275
10:12:04|0.21298
10:12:05|0.21298
10:12:06|0.213
10:12:06|0.213
10:12:07|0.21321
10:12:09|0.21347
10:12:10|0.21347
10:12:11|0.21346
10:12:12|0.21341
10:12:13|0.21341
10:12:14|0.21331
10:12:15|0.21322
10:12:16|0.21319
10:12:17|0.21319
10:12:18|0.21353
10:12:19|0.21355
10:12:20|0.21355
10:12:21|0.21355
10:12:22|0.21344
10:12:23|0.21355
10:12:25|0.21355
10:12:25|0.21341
10:12:26|0.21341
10:12:27|0.21341
10:12:28|0.21341
10:12:29|0.21341
10:12:30|0.21341
10:12:31|0.21329
10:12:32|0.21329
10:12:33|0.21329
10:12:34|0.21329
10:12:35|0.21329
10:12:36|0.21329
10:12:37|0.21329
10:12:38|0.21329
10:12:39|0.21329
10:12:40|0.21332
10:12:41|0.21321
10:12:42|0.21321
10:12:43|0.21318
10:12:44|0.21323
10:12:45|0.21336
10:12:46|0.21336
10:12:47|0.2132
10:12:49|0.2132
10:12:49|0.2132
10:12:50|0.2132
10:12:51|0.21301
10:12:52|0.21301
10:12:54|0.21301
10:12:54|0.21295
10:12:55|0.21295
10:12:56|0.21295
10:12:57|0.21295
10:12:58|0.21295
10:12:59|0.21295
10:13:00|0.213
10:13:01|0.213
10:13:02|0.213
10:13:03|0.21298
10:13:05|0.21298
10:13:05|0.21298
10:13:06|0.21318
10:13:07|0.21318
10:13:08|0.21318
10:13:09|0.21318
10:13:10|0.21318
10:13:11|0.21318
10:13:12|0.21327
10:13:13|0.21337
10:13:14|0.21337
10:13:15|0.21337
10:13:16|0.21337
10:13:18|0.21325
10:13:19|0.21325
10:13:21|0.21325
10:13:21|0.21325
10:13:23|0.21346
10:13:23|0.21346
10:13:25|0.21352
10:13:25|0.21354
10:13:27|0.21354
10:13:27|0.21354
10:13:29|0.21354
10:13:30|0.21353
10:13:31|0.21341
10:13:32|0.21341
10:13:33|0.21347
10:13:33|0.21347
10:13:35|0.21347
10:13:36|0.21347
10:13:37|0.21347
10:13:38|0.21347
10:13:39|0.21347
10:13:39|0.21339
10:13:41|0.21339
10:13:41|0.21309
10:13:43|0.21302
10:13:44|0.21293
10:13:45|0.21293
10:13:45|0.21293
10:13:47|0.21293
10:13:47|0.21299
10:13:49|0.21297
10:13:50|0.21297
10:13:51|0.21297
10:13:52|0.21281
10:13:52|0.21281
10:13:54|0.21281
10:13:55|0.21281
10:13:56|0.21301
10:13:56|0.21294
10:13:58|0.21294
10:13:59|0.21294
10:14:00|0.21283
10:14:00|0.21277
10:14:01|0.21277
10:14:03|0.21277
10:14:04|0.21277
10:14:05|0.21277
10:14:06|0.21277
10:14:07|0.21277
10:14:08|0.21281
10:14:08|0.21281
10:14:10|0.21296
10:14:11|0.21296
10:14:12|0.21296
10:14:13|0.21298
10:14:13|0.21298
10:14:15|0.21309
10:14:16|0.21309
10:14:17|0.21316
10:14:18|0.21302
10:14:19|0.21302
10:14:20|0.21302
10:14:21|0.21303
10:14:23|0.21303
10:14:24|0.21282
10:14:24|0.21282
10:14:26|0.21282
10:14:27|0.21282
10:14:28|0.21282
10:14:29|0.2128
10:14:29|0.2128
10:14:31|0.2128
10:14:32|0.2128
10:14:33|0.21285
10:14:33|0.21279
10:14:35|0.21279
10:14:36|0.21277
10:14:37|0.21277
10:14:38|0.21277
10:14:38|0.21277
10:14:40|0.21277
10:14:41|0.21277
10:14:42|0.21285
10:14:43|0.21285
10:14:43|0.21277
10:14:44|0.21277
10:14:47|0.21277
10:14:47|0.21277
10:14:48|0.21277
10:14:49|0.21277
10:14:51|0.21277
10:14:51|0.21277
10:14:52|0.21272
10:14:53|0.21265
10:14:54|0.21265
10:14:55|0.21265
10:14:57|0.21265
10:14:57|0.21254
10:14:58|0.21254
10:15:00|0.21254
10:15:01|0.21254
10:15:01|0.21254
10:15:03|0.2126
10:15:03|0.21251
10:15:04|0.21251
10:15:05|0.2125
10:15:06|0.21254
10:15:07|0.21235
10:15:08|0.21231
10:15:09|0.21226
10:15:11|0.21226
10:15:11|0.21226
10:15:12|0.21226
10:15:13|0.21223
10:15:14|0.21202
10:15:15|0.21189
10:15:16|0.21181
10:15:17|0.21189
10:15:18|0.21189
10:15:20|0.21189
10:15:21|0.21185
10:15:22|0.21185
10:15:23|0.21185
10:15:24|0.21186
10:15:25|0.21189
10:15:26|0.21188
10:15:27|0.21188
10:15:28|0.21188
10:15:29|0.21189
10:15:30|0.21189
10:15:31|0.21189
10:15:32|0.2118
10:15:33|0.21183
10:15:34|0.21183
10:15:35|0.21183
10:15:36|0.21174
10:15:37|0.21174
10:15:38|0.21183
10:15:39|0.21183
10:15:40|0.21174
10:15:41|0.21174
10:15:42|0.21174
10:15:43|0.21185
10:15:44|0.21211
10:15:45|0.21211
10:15:46|0.21219
10:15:47|0.21219
10:15:48|0.21219
10:15:49|0.21219
10:15:50|0.21219
10:15:51|0.21273
10:15:52|0.21275
10:15:53|0.21275
10:15:54|0.21286
10:15:55|0.213
10:15:56|0.213
10:15:57|0.21308
10:15:58|0.21308
10:15:59|0.21314
10:16:00|0.21314
10:16:01|0.21314
10:16:02|0.21314
10:16:03|0.21336
10:16:04|0.21317
10:16:05|0.21317
10:16:06|0.21313
10:16:07|0.2133
10:16:08|0.21358
10:16:09|0.21359
10:16:10|0.21398
10:16:11|0.21402
10:16:12|0.21402
10:16:13|0.21398
10:16:14|0.21398
10:16:15|0.21405
10:16:16|0.21389
10:16:17|0.21389
10:16:18|0.21389
10:16:19|0.21389
10:16:20|0.21402
10:16:21|0.21422
10:16:22|0.21445
10:16:23|0.21434
10:16:24|0.21454
10:16:25|0.2146
10:16:26|0.2148
10:16:27|0.21474
10:16:28|0.21458
10:16:29|0.21458
10:16:30|0.21458
10:16:31|0.21458
10:16:32|0.21458
10:16:33|0.21461
10:16:34|0.21461
10:16:35|0.21482
10:16:36|0.21485
10:16:37|0.21501
10:16:38|0.21499
10:16:39|0.21499
10:16:40|0.21498
10:16:41|0.21498
10:16:42|0.21498
10:16:43|0.21498
10:16:44|0.2151
10:16:45|0.21491
10:16:46|0.21491
10:16:47|0.2149
10:16:48|0.2149
10:16:49|0.2149
10:16:50|0.215
10:16:51|0.215
10:16:52|0.215
10:16:53|0.215
10:16:54|0.2151
10:16:55|0.2151
10:16:56|0.2151
10:16:57|0.21509
10:16:58|0.21487
10:16:59|0.21487
10:17:01|0.21491
10:17:01|0.21471
10:17:02|0.2146
10:17:03|0.21481
10:17:04|0.21478
10:17:05|0.21478
10:17:06|0.21478
10:17:07|0.21483
10:17:08|0.21483
10:17:09|0.21479
10:17:10|0.21488
10:17:11|0.21485
10:17:12|0.21471
10:17:13|0.21471
10:17:14|0.21471
10:17:15|0.21475
10:17:16|0.21475
10:17:17|0.21475
10:17:18|0.21441
10:17:19|0.21441
10:17:20|0.21432
10:17:21|0.21432
10:17:23|0.21432
10:17:24|0.21443
10:17:25|0.21429
10:17:26|0.21449
10:17:27|0.2146
10:17:27|0.21469
10:17:28|0.21469
10:17:30|0.21469
10:17:31|0.21469
10:17:32|0.21459
10:17:33|0.21458
10:17:34|0.21458
10:17:35|0.21458
10:17:35|0.21458
10:17:37|0.21458
10:17:37|0.21433
10:17:38|0.21433
10:17:39|0.21434
10:17:41|0.2143
10:17:42|0.21416
10:17:42|0.21416
10:17:44|0.21416
10:17:44|0.21416
10:17:46|0.21416
10:17:47|0.2141
10:17:48|0.2141
10:17:49|0.214
10:17:50|0.214
10:17:52|0.214
10:17:52|0.21393
10:17:53|0.21393
10:17:54|0.21422
10:17:55|0.21423
10:17:56|0.21465
10:17:57|0.21461
10:17:58|0.2145
10:17:59|0.2145
10:18:00|0.2145
10:18:01|0.21458
10:18:02|0.21458
10:18:03|0.21458
10:18:04|0.21458
10:18:05|0.21458
10:18:07|0.21454
10:18:07|0.21454
10:18:08|0.21454
10:18:09|0.21454
10:18:11|0.21454
10:18:11|0.21454
10:18:13|0.21451
10:18:14|0.21445
10:18:14|0.2144
10:18:15|0.2143
10:18:17|0.2143
10:18:17|0.2144
10:18:19|0.2144
10:18:20|0.21491
10:18:20|0.21483
10:18:21|0.21498
10:18:23|0.21506
10:18:24|0.2151
10:18:25|0.2151
10:18:26|0.21532
10:18:26|0.21524
10:18:28|0.2155
10:18:28|0.2155
10:18:30|0.21539
10:18:31|0.21539
10:18:32|0.21539
10:18:33|0.21512
10:18:34|0.21528
10:18:35|0.21528
10:18:36|0.21514
10:18:37|0.2152
10:18:38|0.2152
10:18:39|0.2152
10:18:40|0.2152
10:18:41|0.21501
10:18:42|0.21501
10:18:43|0.21501
10:18:44|0.21491
10:18:45|0.21501
10:18:46|0.21501
10:18:47|0.21501
10:18:49|0.21501
10:18:49|0.21495
10:18:50|0.21495
10:18:51|0.21495
10:18:52|0.21501
10:18:53|0.2152
10:18:54|0.21486
10:18:55|0.21486
10:18:56|0.21486
10:18:57|0.21514
10:18:58|0.21514
10:18:59|0.21501
10:19:00|0.21486
10:19:01|0.21486
10:19:02|0.21486
10:19:03|0.21486
10:19:04|0.215
10:19:05|0.21513
10:19:06|0.21513
10:19:07|0.21513
10:19:08|0.21512
10:19:09|0.21512
10:19:10|0.21512
10:19:11|0.21501
10:19:12|0.21501
10:19:14|0.21514
10:19:15|0.21539
10:19:15|0.21539
10:19:17|0.21556
10:19:17|0.21556
10:19:19|0.21556
10:19:19|0.21556
10:19:21|0.2155
10:19:22|0.21549
10:19:22|0.21556
10:19:25|0.21534
10:19:25|0.21539
10:19:27|0.21539
10:19:28|0.21528
10:19:28|0.21528
10:19:29|0.21524
10:19:30|0.21478
10:19:32|0.21475
10:19:32|0.21475
10:19:34|0.21475
10:19:34|0.21475
10:19:36|0.21475
10:19:36|0.21475
10:19:37|0.21465
10:19:38|0.21465
10:19:39|0.21465
10:19:41|0.21465
10:19:41|0.21465
10:19:43|0.21483
10:19:44|0.21483
10:19:45|0.21481
10:19:46|0.21481
10:19:47|0.21481
10:19:47|0.2149
10:19:49|0.2149
10:19:50|0.2149
10:19:51|0.2149
10:19:52|0.2149
10:19:53|0.21502
10:19:54|0.21502
10:19:55|0.21502
10:19:56|0.21505
10:19:57|0.21505
10:19:58|0.21495
10:19:59|0.21495
10:20:00|0.21494
10:20:01|0.21494
10:20:02|0.21501
10:20:03|0.21501
10:20:04|0.21501
10:20:05|0.21501
10:20:06|0.21501
10:20:07|0.21483
10:20:08|0.21503
10:20:09|0.21499
10:20:10|0.21499
10:20:11|0.21499
10:20:12|0.21499
10:20:13|0.215
10:20:14|0.215
10:20:15|0.215
10:20:16|0.215
10:20:17|0.215
10:20:18|0.21478
10:20:19|0.21496
10:20:20|0.21505
10:20:21|0.21505
10:20:22|0.2152
10:20:23|0.2154
10:20:24|0.21542
10:20:25|0.21548
10:20:27|0.21541
10:20:28|0.21541
10:20:28|0.21541
10:20:29|0.21545
10:20:30|0.21567
10:20:31|0.21587
10:20:33|0.21601
10:20:34|0.21601
10:20:35|0.21601
10:20:36|0.21591
10:20:37|0.21581
10:20:38|0.21581
10:20:39|0.2156
10:20:40|0.21577
10:20:41|0.21576
10:20:42|0.21576
10:20:43|0.2157
10:20:44|0.2157
10:20:45|0.2157
10:20:46|0.21567
10:20:47|0.21567
10:20:48|0.21567
10:20:49|0.21567
10:20:50|0.21578
10:20:51|0.21578
10:20:52|0.21618
10:20:53|0.21618
10:20:54|0.21629
10:20:55|0.21614
10:20:56|0.21602
10:20:57|0.21594
10:20:58|0.21604
10:20:59|0.21604
10:21:00|0.21602
10:21:01|0.21602
10:21:02|0.21628
10:21:03|0.21625
10:21:04|0.21625
10:21:05|0.21623
10:21:06|0.21631
10:21:07|0.2162
10:21:08|0.2162
10:21:09|0.21606
10:21:10|0.21606
10:21:11|0.21606
10:21:12|0.21589
10:21:13|0.21595
10:21:14|0.21579
10:21:15|0.21576
10:21:16|0.21577
10:21:17|0.21537
10:21:18|0.21535
10:21:19|0.21535
10:21:20|0.21535
10:21:21|0.21535
10:21:22|0.21533
10:21:23|0.21528
10:21:24|0.21528
10:21:25|0.21492
10:21:26|0.21499
10:21:27|0.21491
10:21:28|0.21508
10:21:29|0.21506
10:21:30|0.21482
10:21:32|0.2149
10:21:32|0.21491
10:21:33|0.21512
10:21:34|0.21515
10:21:36|0.21515
10:21:37|0.21511
10:21:37|0.21499
10:21:38|0.21499
10:21:40|0.21502
10:21:40|0.21497
10:21:42|0.21546
10:21:43|0.21548
10:21:44|0.2154
10:21:45|0.2154
10:21:46|0.2154
10:21:47|0.21517
10:21:48|0.21524
10:21:49|0.21524
10:21:50|0.21514
10:21:51|0.21514
10:21:52|0.21538
10:21:52|0.21538
10:21:54|0.21541
10:21:55|0.21541
10:21:56|0.21541
10:21:57|0.21541
10:21:58|0.21549
10:21:59|0.21549
10:22:00|0.21558
10:22:01|0.21558
10:22:02|0.21573
10:22:03|0.21568
10:22:04|0.21566
10:22:05|0.21566
10:22:06|0.21542
10:22:07|0.21542
10:22:08|0.21542
10:22:09|0.21542
10:22:10|0.21542
10:22:11|0.21531
10:22:12|0.21544
10:22:13|0.21544
10:22:14|0.21532
10:22:15|0.21532
10:22:16|0.21532
10:22:17|0.21535
10:22:18|0.21535
10:22:19|0.21544
10:22:20|0.21532
10:22:21|0.2155
10:22:22|0.2155
10:22:23|0.21558
10:22:24|0.21558
10:22:25|0.21558
10:22:26|0.21564
10:22:27|0.21564
10:22:28|0.21564
10:22:29|0.21564
10:22:31|0.21557
10:22:32|0.21557
10:22:33|0.21565
10:22:33|0.21565
10:22:35|0.21565
10:22:36|0.21565
10:22:37|0.21573
10:22:38|0.21588
10:22:39|0.21625
10:22:40|0.21625
10:22:41|0.21625
10:22:42|0.21628
10:22:43|0.21646
10:22:44|0.21656
10:22:45|0.21658
10:22:46|0.21658
10:22:47|0.21662
10:22:48|0.21657
10:22:49|0.21689
10:22:50|0.21691
10:22:51|0.21687
10:22:52|0.21687
10:22:53|0.21676
10:22:54|0.21684
10:22:55|0.2166
10:22:56|0.2166
10:22:57|0.2166
10:22:58|0.2166
10:22:59|0.2166
10:23:00|0.21681
10:23:01|0.21689
10:23:02|0.21683
10:23:03|0.21694
10:23:04|0.21698
10:23:05|0.21681
10:23:06|0.21682
10:23:07|0.21672
10:23:08|0.21682
10:23:09|0.21668
10:23:10|0.21681
10:23:11|0.21681
10:23:12|0.21681
10:23:13|0.21681
10:23:14|0.21683
10:23:15|0.21683
10:23:16|0.21683
10:23:17|0.21683
10:23:18|0.21683
10:23:19|0.21683
10:23:20|0.21693
10:23:21|0.217
10:23:22|0.217
10:23:23|0.2171
10:23:24|0.217
10:23:25|0.2169
10:23:26|0.21704
10:23:27|0.21704
10:23:29|0.21704
10:23:29|0.217
10:23:31|0.21681
10:23:31|0.21681
10:23:32|0.21685
10:23:33|0.21685
10:23:34|0.21663
10:23:36|0.21663
10:23:36|0.21672
10:23:37|0.21662
10:23:39|0.21662
10:23:40|0.21662
10:23:41|0.21671
10:23:42|0.21676
10:23:42|0.21676
10:23:43|0.21672
10:23:45|0.21672
10:23:46|0.21672
10:23:47|0.21684
10:23:47|0.21684
10:23:48|0.21684
10:23:50|0.21684
10:23:51|0.21684
10:23:51|0.21698
10:23:53|0.21695
10:23:54|0.21708
10:23:55|0.217
10:23:56|0.217
10:23:57|0.21694
10:23:58|0.21694
10:23:59|0.21707
10:24:00|0.21707
10:24:01|0.2168
10:24:02|0.2168
10:24:03|0.21708
10:24:04|0.21708
10:24:05|0.21697
10:24:06|0.21697
10:24:07|0.21695
10:24:08|0.21702
10:24:09|0.21695
10:24:10|0.21694
10:24:11|0.21686
10:24:12|0.21684
10:24:13|0.21655
10:24:14|0.21648
10:24:15|0.21662
10:24:16|0.21662
10:24:17|0.2165
10:24:18|0.21646
10:24:19|0.21632
10:24:20|0.21622
10:24:21|0.21622
10:24:22|0.2163
10:24:23|0.2163
10:24:24|0.2163
10:24:25|0.2163
10:24:26|0.2163
10:24:27|0.2163
10:24:28|0.2163
10:24:30|0.2163
10:24:30|0.21636
10:24:31|0.21636
10:24:32|0.21636
10:24:33|0.21636
10:24:35|0.21636
10:24:35|0.21642
10:24:37|0.21642
10:24:38|0.21642
10:24:38|0.21642
10:24:40|0.21642
10:24:40|0.21642
10:24:42|0.21669
10:24:43|0.2166
10:24:43|0.2166
10:24:45|0.2166
10:24:45|0.2166
10:24:47|0.21667
10:24:47|0.21667
10:24:48|0.21676
10:24:49|0.2168
10:24:51|0.2168
10:24:51|0.21675
10:24:52|0.21675
10:24:53|0.21678
10:24:54|0.21686
10:24:56|0.21691
10:24:57|0.21691
10:24:57|0.21692
10:24:58|0.2169
10:24:59|0.21699
10:25:01|0.21691
10:25:01|0.2169
10:25:02|0.21677
10:25:03|0.21676
10:25:04|0.21676
10:25:05|0.21685
10:25:06|0.21685
10:25:07|0.21646
10:25:08|0.21646
10:25:09|0.21646
10:25:10|0.21633
10:25:11|0.21611
10:25:12|0.21621
10:25:13|0.21619
10:25:14|0.21619
10:25:15|0.21622
10:25:16|0.21622
10:25:17|0.21622
10:25:19|0.21624
10:25:19|0.21613
10:25:21|0.21613
10:25:21|0.2162
10:25:22|0.2162
10:25:23|0.216
10:25:24|0.21572
10:25:25|0.21588
10:25:26|0.21581
10:25:28|0.21594
10:25:28|0.21592
10:25:30|0.2158
10:25:31|0.2158
10:25:32|0.21579
10:25:33|0.21579
10:25:33|0.21579
10:25:35|0.21579
10:25:36|0.21579
10:25:37|0.21581
10:25:38|0.21583
10:25:39|0.21583
10:25:40|0.21583
10:25:40|0.21583
10:25:42|0.21589
10:25:43|0.21594
10:25:43|0.21594
10:25:45|0.21594
10:25:46|0.21594
10:25:47|0.21585
10:25:48|0.21585
10:25:48|0.21589
10:25:50|0.21589
10:25:51|0.21589
10:25:51|0.21589
10:25:53|0.21603
10:25:54|0.21621
10:25:55|0.21621
10:25:56|0.21621
10:25:57|0.21634
10:25:58|0.21634
10:25:59|0.21614
10:26:00|0.21614
10:26:01|0.21614
10:26:02|0.21614
10:26:03|0.2162
10:26:04|0.2162
10:26:05|0.2162
10:26:06|0.21642
10:26:07|0.21686
10:26:08|0.21712
10:26:09|0.21704
10:26:10|0.21705
10:26:11|0.21693
10:26:12|0.21681
10:26:13|0.21687
10:26:14|0.21687
10:26:15|0.21674
10:26:16|0.21681
10:26:17|0.2168
10:26:18|0.21682
10:26:19|0.21668
10:26:20|0.21668
10:26:21|0.21668
10:26:22|0.21668
10:26:23|0.21666
10:26:24|0.21659
10:26:25|0.21659
10:26:26|0.21675
10:26:27|0.21673
10:26:28|0.21669
10:26:29|0.21651
10:26:30|0.21648
10:26:31|0.21642
10:26:32|0.21642
10:26:33|0.21642
10:26:34|0.21642
10:26:35|0.21642
10:26:36|0.21646
10:26:37|0.21646
10:26:38|0.21646
10:26:39|0.21652
10:26:40|0.21652
10:26:41|0.21652
10:26:43|0.21652
10:26:43|0.21652
10:26:44|0.21652
10:26:45|0.21652
10:26:46|0.21652
10:26:47|0.21652
10:26:48|0.21629
10:26:49|0.21597
10:26:50|0.21597
10:26:51|0.2159
10:26:52|0.21602
10:26:53|0.21598
10:26:54|0.2159
10:26:55|0.21601
10:26:56|0.21601
10:26:57|0.21601
10:26:59|0.21601
10:26:59|0.21601
10:27:00|0.21601
10:27:01|0.21601
10:27:02|0.21601
10:27:04|0.21601
10:27:04|0.21601
10:27:06|0.21601
10:27:06|0.21601
10:27:07|0.21592
10:27:08|0.21592
10:27:09|0.21592
10:27:11|0.21592
10:27:12|0.21592
10:27:13|0.21578
10:27:14|0.21578
10:27:15|0.21578
10:27:15|0.21559
10:27:17|0.21559
10:27:18|0.21546
10:27:18|0.21546
10:27:20|0.21546
10:27:21|0.21555
10:27:22|0.21555
10:27:23|0.21555
10:27:24|0.21555
10:27:25|0.21555
10:27:26|0.21546
10:27:27|0.21559
10:27:28|0.21554
10:27:29|0.21554
10:27:30|0.21554
10:27:31|0.21554
10:27:32|0.21566
10:27:34|0.21566
10:27:35|0.21566
10:27:36|0.21555
10:27:37|0.21564
10:27:38|0.21566
10:27:39|0.21564
10:27:40|0.21564
10:27:41|0.21554
10:27:42|0.21559
10:27:43|0.21559
10:27:44|0.21591
10:27:44|0.2158
10:27:46|0.2158
10:27:47|0.2158
10:27:48|0.21574
10:27:49|0.21574
10:27:50|0.21621
10:27:51|0.21619
10:27:52|0.21619
10:27:53|0.21636
10:27:54|0.21654
10:27:55|0.2166
10:27:56|0.21671
10:27:57|0.2168
10:27:58|0.21668
10:27:59|0.21668
10:28:00|0.21667
10:28:01|0.21667
10:28:02|0.21667
10:28:03|0.21655
10:28:04|0.21655
10:28:05|0.21655
10:28:07|0.2164
10:28:07|0.21636
10:28:08|0.21636
10:28:09|0.21643
10:28:10|0.21643
10:28:11|0.21643
10:28:12|0.21643
10:28:13|0.21659
10:28:14|0.21647
10:28:15|0.21647
10:28:16|0.21647
10:28:17|0.21647
10:28:18|0.21647
10:28:19|0.21647
10:28:21|0.21647
10:28:21|0.21632
10:28:23|0.21647
10:28:23|0.21663
10:28:25|0.21654
10:28:25|0.21654
10:28:26|0.21651
10:28:27|0.21654
10:28:28|0.21655
10:28:29|0.21654
10:28:30|0.21654
10:28:31|0.21654
10:28:33|0.21655
10:28:34|0.21655
10:28:35|0.21663
10:28:36|0.21667
10:28:37|0.21667
10:28:38|0.21686
10:28:39|0.21691
10:28:40|0.21693
10:28:41|0.21699
10:28:42|0.21699
10:28:43|0.21699
10:28:44|0.21709
10:28:45|0.21707
10:28:46|0.21709
10:28:47|0.21709
10:28:48|0.21701
10:28:49|0.21699
10:28:50|0.21709
10:28:51|0.21701
10:28:52|0.21701
10:28:53|0.21701
10:28:54|0.21713
10:28:55|0.21714
10:28:56|0.21714
10:28:57|0.21703
10:28:58|0.21703
10:28:59|0.21713
10:29:00|0.21713
10:29:01|0.21698
10:29:02|0.21692
10:29:03|0.21671
10:29:04|0.21661
10:29:05|0.21646
10:29:06|0.21646
10:29:07|0.21646
10:29:08|0.21646
10:29:09|0.21646
10:29:10|0.21649
10:29:11|0.21649
10:29:12|0.21649
10:29:13|0.21649
10:29:14|0.21659
10:29:15|0.21654
10:29:16|0.21654
10:29:17|0.21654
10:29:18|0.21655
10:29:19|0.21655
10:29:20|0.21655
10:29:21|0.21655
10:29:22|0.21655
10:29:23|0.21659
10:29:24|0.21661
10:29:25|0.21661
10:29:26|0.21662
10:29:27|0.21665
10:29:28|0.2166
10:29:29|0.2166
10:29:30|0.2166
10:29:31|0.2166
10:29:32|0.21641
10:29:33|0.21641
10:29:35|0.21641
10:29:36|0.21641
10:29:37|0.21641
10:29:38|0.21641
10:29:38|0.21641
10:29:40|0.21641
10:29:40|0.21641
10:29:42|0.21641
10:29:43|0.21641
10:29:44|0.21641
10:29:45|0.21641
10:29:46|0.21611
10:29:47|0.21608
10:29:48|0.21608
10:29:49|0.21609
10:29:50|0.21609
10:29:51|0.21592
10:29:52|0.21592
10:29:53|0.21598
10:29:55|0.21598
10:29:56|0.21581
10:29:57|0.2156
10:29:58|0.21556
10:29:58|0.21556
10:30:00|0.21575
10:30:01|0.21575
10:30:02|0.21575
10:30:03|0.21585
10:30:04|0.21585
10:30:05|0.21585
10:30:06|0.21585
10:30:06|0.21585
10:30:08|0.21593
10:30:09|0.2161
10:30:10|0.2161
10:30:10|0.21632
10:30:12|0.21632
10:30:13|0.21614
10:30:14|0.21614
10:30:15|0.21614
10:30:16|0.21614
10:30:17|0.21614
10:30:18|0.21614
10:30:19|0.21614
10:30:19|0.21614
10:30:21|0.21627
10:30:22|0.21627
10:30:23|0.21627
10:30:24|0.21627
10:30:25|0.21627
10:30:26|0.21638
10:30:26|0.2165
10:30:27|0.21652
10:30:29|0.21631
10:30:29|0.21639
10:30:31|0.21639
10:30:31|0.21639
10:30:33|0.21639
10:30:33|0.21656
10:30:35|0.21656
10:30:36|0.21656
10:30:36|0.21642
10:30:38|0.21619
10:30:39|0.21619
10:30:40|0.21619
10:30:41|0.2161
10:30:42|0.21607
10:30:44|0.21607
10:30:44|0.21607
10:30:45|0.21607
10:30:46|0.21607
10:30:47|0.21607
10:30:48|0.21586
10:30:49|0.2162
10:30:50|0.21609
10:30:51|0.21609
10:30:52|0.21609
10:30:53|0.21609
10:30:55|0.21609
10:30:55|0.21605
10:30:56|0.21606
10:30:57|0.21606
10:30:58|0.21606
10:30:59|0.21606
10:31:00|0.21606
10:31:01|0.21596
10:31:02|0.21591
10:31:03|0.21591
10:31:04|0.21591
10:31:06|0.21585
10:31:06|0.21578
10:31:07|0.21572
10:31:08|0.21588
10:31:09|0.21571
10:31:10|0.21579
10:31:11|0.21579
10:31:12|0.21579
10:31:13|0.21579
10:31:14|0.21579
10:31:15|0.21568
10:31:16|0.21568
10:31:18|0.21569
10:31:18|0.21621
10:31:19|0.21611
10:31:20|0.21608
10:31:22|0.21608
10:31:22|0.21608
10:31:23|0.21608
10:31:24|0.21608
10:31:25|0.216
10:31:27|0.216
10:31:27|0.21601
10:31:29|0.21615
10:31:29|0.21631
10:31:30|0.21631
10:31:32|0.21646
10:31:32|0.21665
10:31:33|0.21661
10:31:34|0.21661
10:31:36|0.21659
10:31:37|0.21659
10:31:37|0.21659
10:31:39|0.21659
10:31:40|0.21659
10:31:41|0.21659
10:31:41|0.21652
10:31:43|0.2166
10:31:44|0.21654
10:31:45|0.21654
10:31:47|0.2165
10:31:47|0.21631
10:31:48|0.21631
10:31:49|0.21621
10:31:50|0.21624
10:31:51|0.21619
10:31:52|0.21619
10:31:54|0.2163
10:31:54|0.2163
10:31:55|0.2163
10:31:56|0.21607
10:31:57|0.21591
10:31:58|0.21598
10:31:59|0.21598
10:32:00|0.21598
10:32:01|0.21544
10:32:02|0.21538
10:32:03|0.21522
10:32:05|0.21533
10:32:05|0.21493
10:32:06|0.21492
10:32:08|0.21492
10:32:09|0.21498
10:32:09|0.21498
10:32:11|0.2149
10:32:12|0.2148
10:32:12|0.21471
10:32:13|0.21467
10:32:15|0.21467
10:32:16|0.21479
10:32:16|0.21479
10:32:17|0.21469
10:32:19|0.2147
10:32:20|0.2147
10:32:21|0.2147
10:32:22|0.2147
10:32:23|0.2147
10:32:24|0.21472
10:32:24|0.2146
10:32:26|0.2146
10:32:27|0.21466
10:32:27|0.21446
10:32:28|0.21432
10:32:29|0.21433
10:32:31|0.21433
10:32:31|0.2142
10:32:33|0.21419
10:32:33|0.21419
10:32:34|0.21419
10:32:36|0.21413
10:32:37|0.21417
10:32:38|0.21417
10:32:39|0.21417
10:32:40|0.21398
10:32:41|0.21407
10:32:42|0.21403
10:32:43|0.2139
10:32:43|0.2139
10:32:45|0.2139
10:32:46|0.21391
10:32:47|0.21375
10:32:48|0.21375
10:32:49|0.21387
10:32:50|0.21375
10:32:51|0.21413
10:32:52|0.21416
10:32:53|0.21416
10:32:54|0.21416
10:32:55|0.21416
10:32:56|0.21416
10:32:56|0.21416
10:32:58|0.21416
10:32:59|0.21416
10:33:00|0.21392
10:33:01|0.21392
10:33:02|0.21392
10:33:03|0.21387
10:33:03|0.2139
10:33:05|0.2139
10:33:06|0.2138
10:33:06|0.2138
10:33:08|0.21396
10:33:09|0.21396
10:33:10|0.21412
10:33:11|0.21396
10:33:12|0.21407
10:33:13|0.21418
10:33:14|0.21418
10:33:15|0.21418
10:33:16|0.21418
10:33:17|0.21418
10:33:18|0.21408
10:33:19|0.21405
10:33:20|0.21395
10:33:21|0.21396
10:33:22|0.21402
10:33:23|0.21402
10:33:23|0.21402
10:33:24|0.21387
10:33:25|0.21387
10:33:27|0.21379
10:33:28|0.21369
10:33:29|0.21376
10:33:30|0.21376
10:33:31|0.21366
10:33:32|0.21366
10:33:33|0.21365
10:33:34|0.21365
10:33:35|0.21365
10:33:36|0.21365
10:33:37|0.21358
10:33:38|0.21347
10:33:39|0.21337
10:33:40|0.21329
10:33:42|0.2134
10:33:42|0.21328
10:33:43|0.21348
10:33:44|0.21345
10:33:45|0.21345
10:33:46|0.21337
10:33:47|0.21337
10:33:48|0.21331
10:33:50|0.2134
10:33:50|0.21354
10:33:51|0.2135
10:33:52|0.21351
10:33:53|0.21333
10:33:54|0.21333
10:33:55|0.21333
10:33:56|0.21355
10:33:57|0.21355
10:33:58|0.21355
10:33:59|0.21342
10:34:01|0.21342
10:34:01|0.21347
10:34:03|0.21347
10:34:03|0.21339
10:34:04|0.21328
10:34:06|0.21328
10:34:07|0.21328
10:34:07|0.21307
10:34:09|0.213
10:34:09|0.21303
10:34:11|0.21295
10:34:11|0.21297
10:34:13|0.21293
10:34:14|0.21297
10:34:14|0.21299
10:34:15|0.21286
10:34:16|0.21293
10:34:17|0.21305
10:34:19|0.21305
10:34:20|0.21305
10:34:20|0.21303
10:34:21|0.21303
10:34:22|0.21301
10:34:23|0.21301
10:34:24|0.21261
10:34:25|0.21261
10:34:26|0.2126
10:34:27|0.2126
10:34:29|0.21264
10:34:29|0.21264
10:34:31|0.21274
10:34:32|0.21285
10:34:32|0.21274
10:34:33|0.21282
10:34:34|0.21279
10:34:36|0.21279
10:34:37|0.21279
10:34:37|0.21279
10:34:39|0.2128
10:34:40|0.2128
10:34:41|0.21275
10:34:42|0.21264
10:34:42|0.21281
10:34:44|0.21281
10:34:45|0.21305
10:34:46|0.21305
10:34:47|0.21305
10:34:48|0.21305
10:34:50|0.21305
10:34:50|0.21305
10:34:51|0.21305
10:34:53|0.21305
10:34:53|0.21305
10:34:54|0.21299
10:34:55|0.21294
10:34:56|0.21294
10:34:58|0.21294
10:34:59|0.21287
10:34:59|0.21296
10:35:01|0.21301
10:35:02|0.21309
10:35:03|0.21309
10:35:04|0.21331
10:35:05|0.2134
10:35:06|0.21326
10:35:07|0.21317
10:35:08|0.21317
10:35:09|0.21324
10:35:10|0.21324
10:35:11|0.21324
10:35:12|0.21326
10:35:13|0.21327
10:35:14|0.21327
10:35:15|0.21347
10:35:16|0.21347
10:35:17|0.21347
10:35:18|0.21347
10:35:19|0.21347
10:35:20|0.21347
10:35:21|0.21347
10:35:22|0.21344
10:35:23|0.21348
10:35:24|0.21348
10:35:25|0.21338
10:35:26|0.213
10:35:27|0.21311
10:35:28|0.21307
10:35:29|0.21306
10:35:30|0.21306
10:35:31|0.21298
10:35:32|0.21269
10:35:33|0.21278
10:35:34|0.21279
10:35:35|0.21279
10:35:36|0.21268
10:35:37|0.21268
10:35:38|0.21268
10:35:39|0.21268
10:35:41|0.21268
10:35:42|0.21261
10:35:43|0.21257
10:35:44|0.21257
10:35:45|0.21257
10:35:46|0.21239
10:35:47|0.21242
10:35:48|0.21241
10:35:49|0.21238
10:35:50|0.21238
10:35:51|0.21236
10:35:52|0.21236
10:35:53|0.21245
10:35:54|0.21263
10:35:55|0.21256
10:35:56|0.21256
10:35:57|0.2125
10:35:58|0.2125
10:35:59|0.2125
10:36:00|0.21245
10:36:01|0.21245
10:36:02|0.21245
10:36:03|0.21245
10:36:04|0.21271
10:36:05|0.21271
10:36:06|0.21263
10:36:07|0.21249
10:36:08|0.21255
10:36:09|0.21231
10:36:10|0.21246
10:36:11|0.21246
10:36:12|0.21246
10:36:13|0.21244
10:36:14|0.21244
10:36:15|0.21244
10:36:16|0.21244
10:36:17|0.21246
10:36:18|0.21246
10:36:19|0.2126
10:36:20|0.21257
10:36:21|0.21257
10:36:22|0.21258
10:36:23|0.21253
10:36:24|0.21253
10:36:25|0.21253
10:36:26|0.21239
10:36:27|0.21239
10:36:28|0.21239
10:36:29|0.21238
10:36:30|0.21246
10:36:31|0.21246
10:36:32|0.21237
10:36:33|0.21237
10:36:34|0.21237
10:36:35|0.21237
10:36:36|0.21242
10:36:37|0.21242
10:36:38|0.21253
10:36:39|0.21235
10:36:40|0.21235
10:36:42|0.21234
10:36:42|0.21274
10:36:44|0.21274
10:36:45|0.2124
10:36:46|0.21237
10:36:47|0.21237
10:36:48|0.21238
10:36:49|0.21238
10:36:50|0.21238
10:36:51|0.21238
10:36:52|0.21238
10:36:53|0.21238
10:36:54|0.21238
10:36:55|0.21238
10:36:56|0.21238
10:36:57|0.21238
10:36:58|0.21238
10:36:59|0.21242
10:37:00|0.21237
10:37:01|0.21237
10:37:02|0.21237
10:37:03|0.2122
10:37:05|0.21226
10:37:05|0.21226
10:37:06|0.21226
10:37:07|0.21226
10:37:08|0.21225
10:37:09|0.21225
10:37:11|0.21225
10:37:11|0.21219
10:37:12|0.21219
10:37:13|0.21219
10:37:15|0.21222
10:37:15|0.21222
10:37:16|0.21222
10:37:17|0.21222
10:37:18|0.21212
10:37:19|0.21212
10:37:20|0.21212
10:37:21|0.2122
10:37:22|0.21211
10:37:23|0.21211
10:37:24|0.21211
10:37:26|0.21211
10:37:26|0.21211
10:37:27|0.21211
10:37:28|0.21211
10:37:29|0.21218
10:37:31|0.21218
10:37:31|0.21217
10:37:32|0.21217
10:37:33|0.21211
10:37:35|0.21211
10:37:35|0.21211
10:37:36|0.2121
10:37:38|0.2121
10:37:38|0.2121
10:37:39|0.21189
10:37:40|0.21188
10:37:42|0.21178
10:37:43|0.21182
10:37:44|0.21143
10:37:45|0.21144
10:37:46|0.21144
10:37:47|0.21148
10:37:48|0.21148
10:37:49|0.21158
10:37:50|0.21116
10:37:51|0.21104
10:37:52|0.2108
10:37:53|0.21092
10:37:54|0.21099
10:37:55|0.211
10:37:55|0.21094
10:37:56|0.21094
10:37:58|0.21104
10:37:59|0.211
10:38:00|0.21081
10:38:00|0.21086
10:38:01|0.21075
10:38:03|0.21093
10:38:04|0.21101
10:38:04|0.21099
10:38:05|0.21099
10:38:07|0.21115
10:38:08|0.21106
10:38:09|0.21106
10:38:09|0.21106
10:38:11|0.21108
10:38:12|0.2111
10:38:13|0.2111
10:38:14|0.2111
10:38:15|0.21108
10:38:16|0.21141
10:38:17|0.21133
10:38:18|0.21146
10:38:19|0.21146
10:38:20|0.21146
10:38:21|0.21146
10:38:22|0.21138
10:38:23|0.21149
10:38:24|0.2115
10:38:25|0.2115
10:38:26|0.2115
10:38:27|0.21137
10:38:28|0.21137
10:38:29|0.21137
10:38:30|0.2115
10:38:31|0.2115
10:38:32|0.21137
10:38:33|0.21137
10:38:34|0.21139
10:38:35|0.2113
10:38:36|0.2113
10:38:37|0.21119
10:38:38|0.21115
10:38:39|0.21115
10:38:40|0.21103
10:38:41|0.21103
10:38:42|0.21133
10:38:44|0.21133
10:38:45|0.21133
10:38:46|0.21133
10:38:47|0.21133
10:38:47|0.21133
10:38:48|0.21133
10:38:50|0.21133
10:38:51|0.21137
10:38:52|0.21137
10:38:53|0.21137
10:38:54|0.21144
10:38:55|0.21144
10:38:56|0.21144
10:38:57|0.21149
10:38:58|0.21149
10:38:59|0.21145
10:39:00|0.21145
10:39:01|0.21145
10:39:02|0.21145
10:39:03|0.21145
10:39:04|0.2116
10:39:05|0.21162
10:39:06|0.21151
10:39:07|0.21164
10:39:08|0.21164
10:39:09|0.21144
10:39:10|0.21144
10:39:11|0.21153
10:39:12|0.2116
10:39:13|0.2116
10:39:14|0.2116
10:39:15|0.2116
10:39:17|0.2116
10:39:17|0.21158
10:39:18|0.21158
10:39:19|0.21158
10:39:20|0.2116
10:39:21|0.21166
10:39:22|0.21166
10:39:23|0.21166
10:39:24|0.21166
10:39:25|0.21166
10:39:26|0.21166
10:39:27|0.21164
10:39:28|0.21164
10:39:29|0.21164
10:39:30|0.21164
10:39:31|0.21164
10:39:32|0.21164
10:39:33|0.21164
10:39:34|0.21164
10:39:35|0.21158
10:39:36|0.21158
10:39:37|0.21158
10:39:38|0.21132
10:39:39|0.21145
10:39:40|0.21145
10:39:41|0.21145
10:39:42|0.21145
10:39:44|0.21132
10:39:45|0.21132
10:39:46|0.21121
10:39:47|0.21121
10:39:48|0.21121
10:39:49|0.21121
10:39:50|0.21121
10:39:51|0.21121
10:39:51|0.21123
10:39:53|0.21142
10:39:54|0.21142
10:39:56|0.21142
10:39:56|0.21142
10:39:57|0.21142
10:39:58|0.21142
10:39:59|0.21142
10:40:00|0.21142
10:40:01|0.21142
10:40:02|0.21142
10:40:03|0.21142
10:40:04|0.21142
10:40:05|0.21142
10:40:06|0.21145
10:40:07|0.21157
10:40:08|0.21157
10:40:09|0.21148
10:40:10|0.21142
10:40:11|0.21142
10:40:12|0.21142
10:40:13|0.21142
10:40:14|0.21142
10:40:15|0.21171
10:40:16|0.21162
10:40:17|0.21162
10:40:18|0.21162
10:40:19|0.21162
10:40:20|0.21162
10:40:21|0.21162
10:40:22|0.21162
10:40:23|0.21156
10:40:24|0.21156
10:40:26|0.21166
10:40:26|0.21153
10:40:27|0.21141
10:40:28|0.21133
10:40:29|0.21133
10:40:30|0.21108
10:40:31|0.21099
10:40:32|0.21092
10:40:33|0.21092
10:40:34|0.21108
10:40:35|0.21108
10:40:36|0.21104
10:40:37|0.21104
10:40:38|0.21104
10:40:39|0.21104
10:40:40|0.2111
10:40:41|0.2111
10:40:42|0.21119
10:40:43|0.21104
10:40:44|0.21099
10:40:45|0.21072
10:40:47|0.21072
10:40:47|0.21072
10:40:48|0.21066
10:40:50|0.2107
10:40:50|0.2107
10:40:51|0.21063
10:40:52|0.2107
10:40:54|0.2107
10:40:55|0.21052
10:40:56|0.21061
10:40:57|0.21059
10:40:58|0.21059
10:40:59|0.21052
10:40:59|0.21052
10:41:01|0.2105
10:41:02|0.2105
10:41:02|0.21052
10:41:04|0.21052
10:41:05|0.21052
10:41:06|0.2106
10:41:06|0.21082
10:41:08|0.21082
10:41:09|0.21086
10:41:10|0.21075
10:41:10|0.21071
10:41:12|0.21066
10:41:13|0.21063
10:41:13|0.21063
10:41:15|0.21063
10:41:16|0.21063
10:41:16|0.2106
10:41:18|0.2106
10:41:18|0.21055
10:41:20|0.21027
10:41:21|0.21035
10:41:21|0.2102
10:41:22|0.21024
10:41:24|0.21013
10:41:24|0.21023
10:41:26|0.21023
10:41:27|0.21023
10:41:28|0.21023
10:41:29|0.2102
10:41:30|0.21049
10:41:31|0.2107
10:41:31|0.21081
10:41:33|0.21086
10:41:34|0.2109
10:41:35|0.21067
10:41:36|0.21072
10:41:37|0.21072
10:41:38|0.21072
10:41:38|0.21072
10:41:39|0.21063
10:41:41|0.21063
10:41:41|0.21087
10:41:42|0.21087
10:41:44|0.21087
10:41:45|0.21094
10:41:47|0.21094
10:41:48|0.211
10:41:49|0.21081
10:41:49|0.21081
10:41:51|0.21074
10:41:52|0.21074
10:41:52|0.21066
10:41:54|0.21074
10:41:55|0.21074
10:41:55|0.21074
10:41:57|0.21086
10:41:58|0.21098
10:41:59|0.21123
10:42:01|0.21123
10:42:01|0.21102
10:42:03|0.21102
10:42:03|0.21102
10:42:04|0.21098
10:42:05|0.21083
10:42:06|0.21081
10:42:07|0.21074
10:42:08|0.21085
10:42:09|0.21085
10:42:10|0.21089
10:42:11|0.21064
10:42:12|0.21064
10:42:13|0.21061
10:42:14|0.21061
10:42:15|0.21061
10:42:16|0.21049
10:42:17|0.21049
10:42:18|0.21041
10:42:19|0.21041
10:42:20|0.21041
10:42:21|0.21043
10:42:22|0.21043
10:42:23|0.21043
10:42:24|0.21054
10:42:25|0.21039
10:42:26|0.21062
10:42:27|0.21062
10:42:28|0.21062
10:42:30|0.21062
10:42:30|0.2104
10:42:31|0.21005
10:42:32|0.21005
10:42:33|0.20983
10:42:34|0.2099
10:42:35|0.2099
10:42:36|0.21001
10:42:38|0.20975
10:42:38|0.20961
10:42:40|0.20947
10:42:41|0.20947
10:42:41|0.20978
10:42:42|0.20972
10:42:44|0.20972
10:42:45|0.20972
10:42:46|0.20968
10:42:47|0.2097
10:42:48|0.2097
10:42:49|0.20991
10:42:50|0.20999
10:42:51|0.21009
10:42:52|0.21009
10:42:53|0.21003
10:42:54|0.21003
10:42:55|0.20988
10:42:56|0.20986
10:42:57|0.20986
10:42:58|0.20986
10:42:59|0.20979
10:43:00|0.20989
10:43:01|0.20989
10:43:02|0.20989
10:43:03|0.21001
10:43:04|0.21001
10:43:05|0.20997
10:43:06|0.20991
10:43:07|0.20998
10:43:08|0.20998
10:43:09|0.20998
10:43:10|0.20999
10:43:11|0.20999
10:43:12|0.21004
10:43:13|0.20998
10:43:14|0.20998
10:43:15|0.20998
10:43:16|0.20998
10:43:17|0.20998
10:43:18|0.20998
10:43:19|0.21012
10:43:20|0.21002
10:43:21|0.21002
10:43:22|0.20997
10:43:23|0.20984
10:43:24|0.20984
10:43:25|0.20991
10:43:26|0.2098
10:43:27|0.2098
10:43:28|0.2098
10:43:30|0.2098
10:43:30|0.20991
10:43:31|0.20997
10:43:32|0.21
10:43:33|0.21014
10:43:35|0.21014
10:43:35|0.21014
10:43:36|0.21014
10:43:37|0.21014
10:43:38|0.21015
10:43:40|0.21015
10:43:40|0.21015
10:43:41|0.21012
10:43:42|0.21009
10:43:43|0.21009
10:43:45|0.21015
10:43:45|0.21013
10:43:46|0.21015
10:43:48|0.2101
10:43:50|0.21025
10:43:51|0.21016
10:43:51|0.21016
10:43:53|0.21016
10:43:53|0.21016
10:43:55|0.21016
10:43:55|0.21016
10:43:57|0.21016
10:43:58|0.20975
10:43:59|0.20965
10:43:59|0.20965
10:44:01|0.20965
10:44:02|0.20965
10:44:02|0.20982
10:44:04|0.20989
10:44:05|0.20989
10:44:06|0.20976
10:44:07|0.20976
10:44:08|0.20947
10:44:09|0.20943
10:44:10|0.20944
10:44:11|0.20916
10:44:12|0.20923
10:44:13|0.20926
10:44:14|0.20937
10:44:15|0.20936
10:44:16|0.20953
10:44:17|0.20932
10:44:18|0.20909
10:44:19|0.20909
10:44:20|0.20909
10:44:21|0.20915
10:44:22|0.20915
10:44:23|0.20916
10:44:24|0.20916
10:44:25|0.20907
10:44:26|0.20902
10:44:27|0.20885
10:44:28|0.20882
10:44:29|0.20892
10:44:30|0.20891
10:44:31|0.20889
10:44:32|0.20889
10:44:33|0.20884
10:44:34|0.20908
10:44:35|0.20871
10:44:36|0.20836
10:44:37|0.20836
10:44:38|0.20836
10:44:39|0.20813
10:44:40|0.20816
10:44:41|0.20816
10:44:42|0.20816
10:44:43|0.20816
10:44:44|0.20819
10:44:45|0.2083
10:44:46|0.20813
10:44:47|0.20824
10:44:48|0.20817
10:44:50|0.20835
10:44:50|0.2083
10:44:52|0.2083
10:44:52|0.2083
10:44:53|0.2083
10:44:54|0.2083
10:44:55|0.2083
10:44:57|0.20829
10:44:58|0.20829
10:44:59|0.2083
10:44:59|0.20873
10:45:01|0.20873
10:45:01|0.20899
10:45:02|0.20892
10:45:04|0.20892
10:45:05|0.20903
10:45:06|0.20903
10:45:07|0.20903
10:45:08|0.20903
10:45:09|0.20904
10:45:10|0.20963
10:45:11|0.20941
10:45:12|0.20952
10:45:13|0.20951
10:45:14|0.20959
10:45:15|0.2095
10:45:16|0.20934
10:45:17|0.20945
10:45:18|0.20945
10:45:19|0.20945
10:45:20|0.20963
10:45:21|0.20963
10:45:22|0.20963
10:45:23|0.20963
10:45:24|0.2095
10:45:25|0.2095
10:45:26|0.2095
10:45:27|0.20949
10:45:28|0.20949
10:45:29|0.20941
10:45:30|0.20947
10:45:31|0.2095
10:45:32|0.20911
10:45:34|0.20911
10:45:34|0.20911
10:45:35|0.20911
10:45:36|0.20908
10:45:37|0.20908
10:45:38|0.20913
10:45:39|0.20913
10:45:40|0.20913
10:45:41|0.2092
10:45:42|0.20912
10:45:43|0.20912
10:45:44|0.20908
10:45:45|0.20908
10:45:46|0.20908
10:45:47|0.20908
10:45:48|0.20908
10:45:49|0.20908
10:45:50|0.20927
10:45:51|0.20927
10:45:52|0.20927
10:45:53|0.20927
10:45:54|0.20927
10:45:55|0.20927
10:45:56|0.20927
10:45:57|0.20927
10:45:58|0.20927
10:46:00|0.20927
10:46:00|0.20927
10:46:01|0.20927
10:46:02|0.20927
10:46:03|0.20927
10:46:05|0.20927
10:46:05|0.2094
10:46:06|0.20961
10:46:07|0.20991
10:46:08|0.20991
10:46:10|0.20991
10:46:10|0.21007
10:46:11|0.21018
10:46:12|0.21021
10:46:13|0.21019
10:46:15|0.21007
10:46:15|0.21018
10:46:16|0.2101
10:46:17|0.20996
10:46:18|0.20948
10:46:19|0.20984
10:46:20|0.20983
10:46:21|0.20994
10:46:22|0.20994
10:46:23|0.20988
10:46:24|0.20986
10:46:25|0.20991
10:46:26|0.20991
10:46:27|0.21015
10:46:28|0.21025
10:46:29|0.2105
10:46:31|0.21037
10:46:31|0.21037
10:46:32|0.21051
10:46:33|0.21051
10:46:34|0.21068
10:46:35|0.21081
10:46:36|0.21092
10:46:37|0.21101
10:46:39|0.21092
10:46:39|0.21092
10:46:40|0.21088
10:46:42|0.21088
10:46:42|0.21091
10:46:43|0.21098
10:46:45|0.21093
10:46:46|0.2108
10:46:47|0.2108
10:46:47|0.2108
10:46:49|0.2108
10:46:49|0.2108
10:46:51|0.2108
10:46:52|0.21056
10:46:53|0.21056
10:46:54|0.2107
10:46:55|0.2107
10:46:56|0.2107
10:46:57|0.21069
10:46:58|0.21069
10:46:59|0.21102
10:47:00|0.21091
10:47:01|0.21105
10:47:03|0.21102
10:47:03|0.21101
10:47:04|0.21109
10:47:05|0.21109
10:47:06|0.2111
10:47:07|0.21103
10:47:08|0.21148
10:47:09|0.21168
10:47:10|0.21183
10:47:11|0.21178
10:47:12|0.21171
10:47:14|0.21171
10:47:14|0.21171
10:47:15|0.21151
10:47:16|0.21148
10:47:18|0.21151
10:47:19|0.21151
10:47:19|0.2114
10:47:21|0.2114
10:47:22|0.2114
10:47:23|0.2114
10:47:24|0.21152
10:47:25|0.21152
10:47:26|0.21152
10:47:27|0.21152
10:47:28|0.21165
10:47:29|0.21156
10:47:30|0.21154
10:47:31|0.21142
10:47:32|0.21142
10:47:33|0.21127
10:47:34|0.21124
10:47:35|0.21127
10:47:36|0.21127
10:47:37|0.21139
10:47:38|0.21138
10:47:39|0.21138
10:47:40|0.21155
10:47:41|0.21155
10:47:42|0.21137
10:47:43|0.21145
10:47:44|0.21122
10:47:45|0.21136
10:47:46|0.21136
10:47:47|0.21132
10:47:48|0.21132
10:47:49|0.21132
10:47:50|0.21119
10:47:51|0.21117
10:47:53|0.21117
10:47:54|0.21117
10:47:55|0.21113
10:47:56|0.21113
10:47:57|0.21113
10:47:58|0.21097
10:47:59|0.21097
10:48:00|0.21097
10:48:01|0.21097
10:48:03|0.21097
10:48:03|0.21105
10:48:04|0.21105
10:48:05|0.21105
10:48:06|0.21115
10:48:07|0.2112
10:48:08|0.21128
10:48:09|0.21128
10:48:10|0.21128
10:48:11|0.21148
10:48:12|0.21181
10:48:14|0.21181
10:48:14|0.2119
10:48:15|0.21171
10:48:16|0.21173
10:48:17|0.21188
10:48:18|0.21188
10:48:19|0.21198
10:48:20|0.21194
10:48:21|0.21189
10:48:22|0.21178
10:48:23|0.21178
10:48:25|0.21178
10:48:25|0.21178
10:48:26|0.21178
10:48:27|0.21178
10:48:28|0.21176
10:48:29|0.21176
10:48:30|0.21176
10:48:31|0.21176
10:48:32|0.21176
10:48:33|0.212
10:48:34|0.21204
10:48:35|0.21204
10:48:36|0.21214
10:48:37|0.21233
10:48:38|0.21208
10:48:39|0.21208
10:48:40|0.21205
10:48:41|0.21205
10:48:42|0.21191
10:48:43|0.21191
10:48:44|0.21182
10:48:45|0.21156
10:48:47|0.21156
10:48:47|0.21153
10:48:48|0.21153
10:48:49|0.21153
10:48:50|0.21153
10:48:51|0.21158
10:48:54|0.21158
10:48:55|0.2116
10:48:56|0.2116
10:48:58|0.2116
10:48:59|0.21151
10:49:00|0.21151
10:49:01|0.21133
10:49:01|0.21141
10:49:03|0.21131
10:49:04|0.2111
10:49:05|0.2111
10:49:05|0.2111
10:49:07|0.21109
10:49:08|0.21108
10:49:08|0.21108
10:49:09|0.21106
10:49:10|0.21106
10:49:12|0.21106
10:49:13|0.21106
10:49:14|0.2111
10:49:14|0.2111
10:49:16|0.21149
10:49:17|0.21149
10:49:18|0.2116
10:49:19|0.2116
10:49:20|0.21155
10:49:21|0.21155
10:49:22|0.21155
10:49:23|0.21155
10:49:24|0.21176
10:49:25|0.21176
10:49:26|0.21156
10:49:27|0.21156
10:49:28|0.21156
10:49:28|0.21156
10:49:30|0.21156
10:49:30|0.21156
10:49:32|0.21156
10:49:33|0.21156
10:49:33|0.21156
10:49:35|0.21156
10:49:36|0.2117
10:49:37|0.21169
10:49:38|0.21169
10:49:39|0.21169
10:49:40|0.21175
10:49:41|0.21175
10:49:42|0.21172
10:49:43|0.21172
10:49:44|0.21172
10:49:45|0.21172
10:49:46|0.21163
10:49:47|0.21163
10:49:48|0.21163
10:49:49|0.21163
10:49:50|0.21163
10:49:51|0.21192
10:49:52|0.21192
10:49:53|0.21192
10:49:54|0.21199
10:49:56|0.21199
10:49:56|0.21199
10:49:57|0.21205
10:49:58|0.21197
10:50:00|0.21197
10:50:01|0.21186
10:50:02|0.21178
10:50:02|0.21178
10:50:04|0.21178
10:50:04|0.21178
10:50:05|0.21178
10:50:07|0.21178
10:50:07|0.21171
10:50:09|0.21163
10:50:09|0.21163
10:50:11|0.21156
10:50:12|0.21156
10:50:13|0.21156
10:50:14|0.21156
10:50:14|0.21156
10:50:15|0.21156
10:50:17|0.21156
10:50:18|0.2114
10:50:18|0.2114
10:50:20|0.2114
10:50:20|0.21125
10:50:21|0.21141
10:50:22|0.21141
10:50:24|0.21142
10:50:24|0.2114
10:50:25|0.21135
10:50:26|0.21151
10:50:27|0.21151
10:50:28|0.21129
10:50:29|0.21149
10:50:30|0.21149
10:50:31|0.21149
10:50:33|0.21149
10:50:33|0.21138
10:50:34|0.21138
10:50:35|0.21138
10:50:36|0.21145
10:50:38|0.21136
10:50:38|0.21136
10:50:40|0.21143
10:50:41|0.21138
10:50:42|0.21138
10:50:42|0.21138
10:50:43|0.21138
10:50:45|0.21138
10:50:45|0.21138
10:50:46|0.21138
10:50:47|0.21138
10:50:49|0.21138
10:50:50|0.21138
10:50:50|0.21169
10:50:52|0.21184
10:50:52|0.21178
10:50:54|0.21178
10:50:54|0.21178
10:50:55|0.21165
10:50:57|0.21135
10:50:58|0.21147
10:50:59|0.21157
10:51:00|0.21156
10:51:00|0.21148
10:51:02|0.21159
10:51:03|0.21143
10:51:03|0.21143
10:51:04|0.21143
10:51:06|0.21143
10:51:07|0.21143
10:51:08|0.21134
10:51:09|0.21134
10:51:10|0.21134
10:51:11|0.21134
10:51:12|0.21134
10:51:13|0.20909
10:51:14|0.20902
10:51:15|0.20892
10:51:16|0.20884
10:51:17|0.2089
10:51:18|0.20898
10:51:19|0.20898
10:51:20|0.20902
10:51:21|0.20902
10:51:22|0.20912
10:51:23|0.20903
10:51:24|0.20903
10:51:25|0.20903
10:51:26|0.20876
10:51:27|0.2086
10:51:28|0.2084
10:51:29|0.20827
10:51:30|0.20823
10:51:31|0.20827
10:51:32|0.20827
10:51:33|0.20808
10:51:34|0.20804
10:51:35|0.20806
10:51:36|0.20812
10:51:37|0.20825
10:51:38|0.20807
10:51:39|0.20812
10:51:40|0.20812
10:51:41|0.20804
10:51:42|0.20818
10:51:43|0.20788
10:51:44|0.20779
10:51:45|0.20779
10:51:46|0.2077
10:51:47|0.20748
10:51:48|0.20751
10:51:49|0.2075
10:51:50|0.20752
10:51:51|0.20749
10:51:52|0.20754
10:51:53|0.2075
10:51:54|0.20742
10:51:55|0.20753
10:51:56|0.20744
10:51:58|0.2076
10:51:58|0.2076
10:51:59|0.20754
10:52:00|0.20764
10:52:01|0.20762
10:52:02|0.20776
10:52:03|0.20776
10:52:04|0.20769
10:52:05|0.20769
10:52:06|0.20771
10:52:07|0.20771
10:52:08|0.20758
10:52:09|0.2078
10:52:10|0.20762
10:52:11|0.20775
10:52:12|0.20763
10:52:13|0.2075
10:52:14|0.20748
10:52:16|0.20738
10:52:16|0.20729
10:52:17|0.20739
10:52:18|0.20728
10:52:19|0.20738
10:52:20|0.20737
10:52:21|0.20722
10:52:22|0.20709
10:52:24|0.20722
10:52:24|0.20702
10:52:25|0.20702
10:52:27|0.20699
10:52:28|0.20692
10:52:28|0.20691
10:52:29|0.20695
10:52:30|0.20696
10:52:32|0.20719
10:52:33|0.20705
10:52:34|0.20735
10:52:35|0.20737
10:52:36|0.20745
10:52:37|0.20744
10:52:38|0.20723
10:52:39|0.20723
10:52:40|0.20745
10:52:41|0.20745
10:52:42|0.20745
10:52:43|0.20745
10:52:44|0.20773
10:52:45|0.20753
10:52:46|0.20753
10:52:47|0.20753
10:52:48|0.20781
10:52:49|0.20781
10:52:50|0.20762
10:52:51|0.2075
10:52:52|0.20741
10:52:53|0.20745
10:52:54|0.20731
10:52:55|0.20731
10:52:56|0.20725
10:52:58|0.20711
10:52:59|0.2069
10:52:59|0.207
10:53:01|0.207
10:53:02|0.207
10:53:03|0.207
10:53:04|0.207
10:53:05|0.20703
10:53:05|0.20703
10:53:07|0.20716
10:53:08|0.20717
10:53:09|0.20717
10:53:09|0.20717
10:53:11|0.20723
10:53:12|0.20723
10:53:12|0.20724
10:53:13|0.20723
10:53:15|0.20723
10:53:16|0.2073
10:53:17|0.2073
10:53:18|0.20739
10:53:19|0.20731
10:53:20|0.20731
10:53:21|0.2074
10:53:22|0.20759
10:53:23|0.20759
10:53:23|0.20748
10:53:25|0.20757
10:53:26|0.20757
10:53:27|0.20757
10:53:27|0.2074
10:53:29|0.20757
10:53:30|0.20757
10:53:31|0.20776
10:53:32|0.20764
10:53:33|0.20764
10:53:34|0.20764
10:53:35|0.20764
10:53:36|0.20764
10:53:37|0.20757
10:53:38|0.20748
10:53:39|0.20737
10:53:40|0.20737
10:53:41|0.20737
10:53:42|0.20744
10:53:43|0.20743
10:53:44|0.20742
10:53:45|0.20742
10:53:46|0.20742
10:53:47|0.20742
10:53:48|0.20722
10:53:49|0.20722
10:53:50|0.20722
10:53:51|0.20722
10:53:53|0.20722
10:53:53|0.20722
10:53:54|0.20764
10:53:55|0.20772
10:53:56|0.20772
10:53:58|0.20759
10:53:58|0.20737
10:54:00|0.20751
10:54:01|0.2075
10:54:02|0.20752
10:54:03|0.20745
10:54:04|0.20745
10:54:05|0.20745
10:54:06|0.20745
10:54:07|0.2076
10:54:08|0.20777
10:54:09|0.20776
10:54:10|0.20762
10:54:11|0.20762
10:54:12|0.20762
10:54:13|0.20764
10:54:14|0.20776
10:54:15|0.20776
10:54:16|0.20776
10:54:17|0.20776
10:54:18|0.20791
10:54:19|0.20791
10:54:21|0.20791
10:54:21|0.20791
10:54:22|0.20791
10:54:23|0.20791
10:54:24|0.20791
10:54:25|0.20791
10:54:26|0.20791
10:54:27|0.20768
10:54:28|0.20768
10:54:29|0.20769
10:54:30|0.2077
10:54:31|0.2077
10:54:32|0.20761
10:54:33|0.20761
10:54:34|0.20746
10:54:35|0.20746
10:54:36|0.20746
10:54:37|0.20746
10:54:38|0.20746
10:54:39|0.20748
10:54:40|0.20748
10:54:41|0.20748
10:54:42|0.20748
10:54:43|0.20748
10:54:44|0.20748
10:54:45|0.20747
10:54:46|0.20747
10:54:47|0.20747
10:54:48|0.20747
10:54:49|0.20747
10:54:50|0.20747
10:54:51|0.20733
10:54:52|0.20753
10:54:53|0.20732
10:54:54|0.2074
10:54:55|0.2074
10:54:56|0.2074
10:54:57|0.20747
10:54:58|0.20747
10:55:00|0.20747
10:55:01|0.20747
10:55:01|0.20765
10:55:03|0.20765
10:55:03|0.20771
10:55:05|0.2077
10:55:05|0.2077
10:55:07|0.20793
10:55:07|0.20793
10:55:09|0.20796
10:55:09|0.20796
10:55:11|0.20796
10:55:11|0.20796
10:55:12|0.20796
10:55:14|0.20785
10:55:15|0.20785
10:55:15|0.20785
10:55:17|0.20785
10:55:17|0.20779
10:55:19|0.20778
10:55:19|0.20778
10:55:21|0.20778
10:55:21|0.20784
10:55:23|0.20784
10:55:24|0.20784
10:55:24|0.20781
10:55:26|0.20785
10:55:27|0.20785
10:55:27|0.20776
10:55:29|0.20776
10:55:30|0.20781
10:55:31|0.20781
10:55:31|0.20775
10:55:32|0.20775
10:55:34|0.20775
10:55:35|0.20775
10:55:36|0.20762
10:55:37|0.20762
10:55:38|0.20762
10:55:39|0.2075
10:55:40|0.20761
10:55:40|0.20761
10:55:42|0.20761
10:55:42|0.20761
10:55:44|0.20761
10:55:45|0.20761
10:55:46|0.20761
10:55:46|0.20761
10:55:48|0.20738
10:55:49|0.20738
10:55:50|0.20738
10:55:51|0.20738
10:55:52|0.20738
10:55:53|0.20738
10:55:54|0.20723
10:55:55|0.20713
10:55:56|0.20713
10:55:57|0.20735
10:55:58|0.20718
10:55:58|0.20718
10:56:00|0.20718
10:56:01|0.20729
10:56:02|0.20731
10:56:03|0.20713
10:56:04|0.20713
10:56:05|0.20707
10:56:07|0.20707
10:56:07|0.20699
10:56:08|0.20699
10:56:09|0.2068
10:56:10|0.2068
10:56:11|0.2068
10:56:12|0.2068
10:56:13|0.20683
10:56:14|0.20672
10:56:15|0.2066
10:56:16|0.20671
10:56:17|0.20674
10:56:18|0.20678
10:56:19|0.20678
10:56:20|0.20678
10:56:21|0.20678
10:56:22|0.20678
10:56:23|0.20699
10:56:24|0.20699
10:56:25|0.20699
10:56:26|0.20699
10:56:27|0.20721
10:56:29|0.20713
10:56:29|0.20713
10:56:30|0.20719
10:56:31|0.20732
10:56:32|0.20732
10:56:33|0.20732
10:56:34|0.20739
10:56:35|0.20758
10:56:36|0.20761
10:56:37|0.20752
10:56:38|0.20752
10:56:39|0.20756
10:56:40|0.20765
10:56:41|0.20765
10:56:42|0.20766
10:56:43|0.20754
10:56:44|0.20754
10:56:45|0.20754
10:56:46|0.20755
10:56:47|0.20755
10:56:48|0.20747
10:56:49|0.20747
10:56:50|0.20747
10:56:51|0.20747
10:56:52|0.2075
10:56:53|0.20754
10:56:54|0.20755
10:56:55|0.20755
10:56:56|0.20767
10:56:57|0.20771
10:56:58|0.20769
10:56:59|0.20756
10:57:01|0.20762
10:57:01|0.20762
10:57:02|0.20762
10:57:03|0.2076
10:57:04|0.20747
10:57:05|0.20744
10:57:07|0.20744
10:57:08|0.20744
10:57:09|0.20744
10:57:09|0.20752
10:57:11|0.20728
10:57:11|0.20728
10:57:13|0.20728
10:57:13|0.20726
10:57:15|0.20726
10:57:16|0.20722
10:57:17|0.20722
10:57:18|0.20725
10:57:19|0.20725
10:57:20|0.20725
10:57:21|0.20725
10:57:22|0.20709
10:57:23|0.20703
10:57:24|0.20734
10:57:25|0.20741
10:57:26|0.20726
10:57:27|0.20726
10:57:28|0.20726
10:57:29|0.20726
10:57:30|0.20726
10:57:31|0.20726
10:57:32|0.20726
10:57:33|0.20726
10:57:34|0.20735
10:57:35|0.20735
10:57:36|0.20729
10:57:37|0.20729
10:57:38|0.20729
10:57:39|0.20729
10:57:40|0.2072
10:57:41|0.20751
10:57:42|0.20751
10:57:43|0.20752
10:57:44|0.20764
10:57:45|0.20756
10:57:46|0.20756
10:57:47|0.20772
10:57:48|0.20772
10:57:49|0.20772
10:57:50|0.20746
10:57:51|0.20746
10:57:52|0.20746
10:57:53|0.20746
10:57:54|0.20722
10:57:55|0.20722
10:57:56|0.2073
10:57:57|0.2073
10:57:58|0.20734
10:57:59|0.20734
10:58:00|0.20734
10:58:01|0.20734
10:58:02|0.20734
10:58:03|0.207
10:58:04|0.207
10:58:05|0.20683
10:58:06|0.20683
10:58:07|0.20683
10:58:08|0.20683
10:58:09|0.20683
10:58:10|0.20698
10:58:11|0.20698
10:58:12|0.20701
10:58:13|0.207
10:58:14|0.20703
10:58:15|0.20703
10:58:16|0.207
10:58:17|0.20695
10:58:18|0.20695
10:58:19|0.20712
10:58:20|0.20709
10:58:21|0.20736
10:58:22|0.20736
10:58:23|0.20736
10:58:24|0.2073
10:58:25|0.2073
10:58:26|0.2073
10:58:27|0.20731
10:58:28|0.20729
10:58:29|0.20729
10:58:30|0.20729
10:58:31|0.20729
10:58:32|0.20731
10:58:33|0.20729
10:58:34|0.20729
10:58:35|0.20729
10:58:36|0.20729
10:58:37|0.20729
10:58:38|0.20722
10:58:39|0.20715
10:58:40|0.20715
10:58:41|0.20726
10:58:42|0.20726
10:58:43|0.20728
10:58:44|0.20732
10:58:45|0.20741
10:58:46|0.20748
10:58:47|0.20748
10:58:48|0.20729
10:58:49|0.20747
10:58:50|0.20747
10:58:51|0.20747
10:58:52|0.20748
10:58:53|0.20748
10:58:54|0.20748
10:58:55|0.20748
10:58:56|0.20758
10:58:57|0.20765
10:58:58|0.20764
10:58:59|0.20764
10:59:00|0.20764
10:59:01|0.20762
10:59:02|0.20762
10:59:04|0.20762
10:59:04|0.20762
10:59:06|0.20762
10:59:07|0.20746
10:59:08|0.20746
10:59:09|0.20736
10:59:10|0.20736
10:59:11|0.20736
10:59:11|0.20736
10:59:12|0.20736
10:59:13|0.20753
10:59:14|0.20753
10:59:15|0.20759
10:59:17|0.20747
10:59:17|0.20734
10:59:19|0.20734
10:59:20|0.20734
10:59:20|0.20729
10:59:22|0.20726
10:59:23|0.20727
10:59:24|0.20727
10:59:25|0.20726
10:59:26|0.20726
10:59:26|0.20732
10:59:28|0.20732
10:59:29|0.20723
10:59:30|0.20708
10:59:30|0.20708
10:59:31|0.20708
10:59:33|0.20708
10:59:34|0.20721
10:59:34|0.20721
10:59:36|0.20717
10:59:37|0.20712
10:59:37|0.20712
10:59:38|0.20713
10:59:40|0.20713
10:59:41|0.20713
10:59:41|0.20713
10:59:43|0.20713
10:59:44|0.20716
10:59:44|0.207
10:59:46|0.207
10:59:46|0.207
10:59:48|0.20718
10:59:49|0.20716
10:59:49|0.20728
10:59:51|0.20728
10:59:52|0.20729
10:59:53|0.20729
10:59:53|0.20745
10:59:55|0.20745
10:59:55|0.20745
10:59:57|0.20745
10:59:57|0.20745
10:59:59|0.20745
11:00:00|0.20753
11:00:01|0.20753
11:00:02|0.20761
11:00:03|0.20757
11:00:05|0.20756
11:00:05|0.20757
11:00:06|0.20759
11:00:07|0.20757
11:00:08|0.20777
11:00:09|0.20773
11:00:10|0.2077
11:00:11|0.2077
11:00:12|0.20773
11:00:13|0.20796
11:00:14|0.20792
11:00:15|0.20808
11:00:16|0.20816
11:00:17|0.20823
11:00:18|0.20823
11:00:19|0.20823
11:00:20|0.20833
11:00:21|0.20867
11:00:22|0.20881
11:00:23|0.20881
11:00:24|0.20879
11:00:25|0.20875
11:00:26|0.20874
11:00:27|0.20857
11:00:28|0.20857
11:00:30|0.20844
11:00:30|0.2086
11:00:31|0.2086
11:00:32|0.20869
11:00:33|0.20869
11:00:35|0.20867
11:00:36|0.20867
11:00:36|0.20855
11:00:38|0.20855
11:00:39|0.20855
11:00:40|0.20855
11:00:40|0.20846
11:00:42|0.20856
11:00:43|0.20839
11:00:43|0.20847
11:00:45|0.20844
11:00:46|0.20828
11:00:47|0.20841
11:00:48|0.20841
11:00:49|0.2083
11:00:50|0.2083
11:00:51|0.20799
11:00:52|0.20808
11:00:53|0.20791
11:00:54|0.20758
11:00:54|0.20761
11:00:56|0.20761
11:00:57|0.20759
11:00:57|0.20742
11:00:59|0.20742
11:00:59|0.20746
11:01:00|0.20745
11:01:01|0.20736
11:01:02|0.20745
11:01:03|0.20745
11:01:04|0.20742
11:01:06|0.20736
11:01:07|0.20736
11:01:08|0.2073
11:01:09|0.20711
11:01:11|0.20699
11:01:11|0.20681
11:01:12|0.20701
11:01:13|0.20692
11:01:14|0.2069
11:01:15|0.2069
11:01:16|0.20691
11:01:17|0.20679
11:01:18|0.20695
11:01:19|0.20704
11:01:21|0.20707
11:01:22|0.20707
11:01:23|0.20687
11:01:24|0.20687
11:01:25|0.20687
11:01:26|0.20679
11:01:27|0.20679
11:01:27|0.20679
11:01:29|0.20644
11:01:30|0.20617
11:01:31|0.20616
11:01:32|0.20623
11:01:33|0.20627
11:01:34|0.20627
11:01:34|0.20624
11:01:36|0.20624
11:01:37|0.20611
11:01:38|0.20607
11:01:39|0.20589
11:01:40|0.20596
11:01:40|0.20584
11:01:41|0.20651
11:01:43|0.2063
11:01:43|0.20662
11:01:45|0.20649
11:01:46|0.20645
11:01:47|0.20639
11:01:48|0.20655
11:01:49|0.20658
11:01:49|0.20658
11:01:50|0.20658
11:01:52|0.20658
11:01:52|0.20653
11:01:54|0.20665
11:01:55|0.20678
11:01:56|0.20678
11:01:57|0.20701
11:01:58|0.20707
11:01:59|0.20707
11:02:00|0.20692
11:02:01|0.20738
11:02:02|0.20724
11:02:03|0.20712
11:02:04|0.20756
11:02:05|0.20762
11:02:07|0.20788
11:02:08|0.208
11:02:09|0.208
11:02:09|0.2079
11:02:11|0.20795
11:02:12|0.20793
11:02:13|0.20793
11:02:13|0.20793
11:02:14|0.20802
11:02:15|0.20802
11:02:17|0.20813
11:02:18|0.20817
11:02:18|0.20824
11:02:19|0.20828
11:02:20|0.20824
11:02:21|0.20824
11:02:23|0.20833
11:02:23|0.20856
11:02:25|0.20853
11:02:25|0.20864
11:02:26|0.20873
11:02:28|0.20875
11:02:28|0.20875
11:02:30|0.20875
11:02:31|0.20875
11:02:31|0.20884
11:02:32|0.20931
11:02:34|0.20962
11:02:35|0.20983
11:02:36|0.20991
11:02:37|0.21
11:02:38|0.20982
11:02:39|0.21044
11:02:39|0.21001
11:02:40|0.21005
11:02:41|0.21005
11:02:43|0.21009
11:02:43|0.21009
11:02:45|0.2101
11:02:46|0.20938
11:02:46|0.20927
11:02:47|0.2086
11:02:49|0.20877
11:02:50|0.20883
11:02:51|0.20884
11:02:52|0.2089
11:02:53|0.2089
11:02:54|0.20901
11:02:55|0.20901
11:02:56|0.20901
11:02:57|0.20901
11:02:58|0.20901
11:02:59|0.20901
11:03:00|0.20909
11:03:01|0.20909
11:03:02|0.20898
11:03:03|0.20898
11:03:04|0.20906
11:03:05|0.20909
11:03:06|0.20904
11:03:08|0.20904
11:03:08|0.20904
11:03:09|0.20918
11:03:10|0.20918
11:03:11|0.20918
11:03:12|0.20918
11:03:13|0.20918
11:03:14|0.20918
11:03:16|0.20929
11:03:16|0.20929
11:03:17|0.20929
11:03:18|0.20929
11:03:19|0.20929
11:03:21|0.20929
11:03:21|0.20929
11:03:22|0.20902
11:03:23|0.20902
11:03:24|0.20902
11:03:25|0.20902
11:03:26|0.21018
11:03:27|0.21018
11:03:28|0.21008
11:03:29|0.20991
11:03:30|0.20991
11:03:31|0.20981
11:03:32|0.20971
11:03:33|0.20971
11:03:34|0.20972
11:03:35|0.20972
11:03:36|0.20972
11:03:37|0.20987
11:03:38|0.20987
11:03:39|0.20987
11:03:40|0.20997
11:03:41|0.20997
11:03:42|0.21005
11:03:44|0.20995
11:03:44|0.20995
11:03:45|0.20995
11:03:46|0.20989
11:03:47|0.20971
11:03:48|0.20983
11:03:49|0.20981
11:03:50|0.20972
11:03:51|0.20984
11:03:52|0.20989
11:03:53|0.21012
11:03:55|0.21012
11:03:55|0.21018
11:03:56|0.21013
11:03:58|0.2101
11:03:58|0.2101
11:03:59|0.21003
11:04:01|0.21003
11:04:02|0.21018
11:04:02|0.21012
11:04:03|0.21042
11:04:04|0.21042
11:04:06|0.21036
11:04:06|0.21053
11:04:08|0.21053
11:04:09|0.21054
11:04:10|0.21066
11:04:12|0.21072
11:04:12|0.21072
11:04:13|0.21072
11:04:15|0.21048
11:04:15|0.21052
11:04:17|0.21034
11:04:18|0.21034
11:04:19|0.21034
11:04:20|0.21034
11:04:20|0.21035
11:04:22|0.21028
11:04:23|0.21038
11:04:24|0.21038
11:04:24|0.21033
11:04:26|0.21033
11:04:27|0.21021
11:04:28|0.21013
11:04:29|0.21014
11:04:30|0.21014
11:04:31|0.21021
11:04:32|0.21021
11:04:33|0.21021
11:04:34|0.21011
11:04:35|0.21007
11:04:36|0.21018
11:04:37|0.21018
11:04:38|0.21018
11:04:39|0.21018
11:04:40|0.21018
11:04:41|0.21011
11:04:42|0.21022
11:04:44|0.21025
11:04:45|0.21026
11:04:46|0.21026
11:04:46|0.21036
11:04:47|0.21036
11:04:48|0.21021
11:04:49|0.21021
11:04:51|0.21021
11:04:51|0.21018
11:04:52|0.21027
11:04:54|0.21027
11:04:55|0.21027
11:04:56|0.21027
11:04:56|0.21016
11:04:58|0.21017
11:04:59|0.21017
11:04:59|0.20988
11:05:00|0.2099
11:05:02|0.20963
11:05:03|0.20975
11:05:04|0.20977
11:05:04|0.20977
11:05:05|0.20977
11:05:06|0.20977
11:05:07|0.20977
11:05:09|0.2099
11:05:10|0.21021
11:05:11|0.21021
11:05:12|0.21021
11:05:13|0.21021
11:05:15|0.21077
11:05:15|0.21077
11:05:16|0.21057
11:05:17|0.21066
11:05:18|0.21067
11:05:19|0.21067
11:05:20|0.21066
11:05:21|0.21047
11:05:22|0.21047
11:05:23|0.21047
11:05:24|0.21047
11:05:25|0.21047
11:05:26|0.21047
11:05:27|0.21047
11:05:28|0.21047
11:05:29|0.21047
11:05:31|0.21039
11:05:31|0.21041
11:05:32|0.2102
11:05:33|0.21044
11:05:34|0.21026
11:05:35|0.21025
11:05:36|0.21025
11:05:37|0.21025
11:05:38|0.21025
11:05:39|0.21025
11:05:40|0.2103
11:05:41|0.21029
11:05:42|0.21029
11:05:43|0.21029
11:05:44|0.21029
11:05:45|0.21035
11:05:46|0.21021
11:05:47|0.21
11:05:48|0.21
11:05:49|0.21
11:05:50|0.21
11:05:51|0.21
11:05:52|0.20975
11:05:53|0.20966
11:05:54|0.20978
11:05:55|0.20966
11:05:56|0.20981
11:05:58|0.20981
11:05:58|0.20981
11:05:59|0.20987
11:06:00|0.20987
11:06:01|0.20987
11:06:02|0.20998
11:06:03|0.20998
11:06:04|0.20997
11:06:05|0.20997
11:06:06|0.20997
11:06:07|0.20997
11:06:09|0.20997
11:06:10|0.20995
11:06:11|0.20995
11:06:13|0.20998
11:06:14|0.20994
11:06:15|0.20994
11:06:16|0.21008
11:06:17|0.20987
11:06:18|0.20987
11:06:19|0.20987
11:06:20|0.20987
11:06:20|0.20987
11:06:22|0.20987
11:06:23|0.20992
11:06:23|0.20981
11:06:25|0.2098
11:06:26|0.20978
11:06:26|0.20978
11:06:27|0.20986
11:06:28|0.21018
11:06:30|0.20983
11:06:31|0.20996
11:06:31|0.20996
11:06:33|0.21003
11:06:33|0.21003
11:06:34|0.21003
11:06:35|0.21003
11:06:36|0.20993
11:06:38|0.20993
11:06:38|0.20993
11:06:39|0.20993
11:06:41|0.20993
11:06:42|0.20993
11:06:42|0.20993
11:06:44|0.20972
11:06:44|0.20972
11:06:46|0.20971
11:06:47|0.20972
11:06:48|0.20955
11:06:48|0.20968
11:06:50|0.20946
11:06:51|0.20951
11:06:51|0.20947
11:06:53|0.20918
11:06:54|0.20918
11:06:54|0.20918
11:06:55|0.20918
11:06:57|0.20946
11:06:57|0.20946
11:06:59|0.20946
11:07:00|0.20946
11:07:00|0.20946
11:07:02|0.20941
11:07:03|0.20941
11:07:03|0.20941
11:07:04|0.20941
11:07:06|0.20945
11:07:06|0.20945
11:07:07|0.20937
11:07:09|0.20931
11:07:09|0.20931
11:07:10|0.20926
11:07:12|0.20926
11:07:14|0.20931
11:07:14|0.20931
11:07:15|0.20925
11:07:17|0.20945
11:07:18|0.20945
11:07:19|0.20945
11:07:19|0.20945
11:07:21|0.20959
11:07:22|0.20959
11:07:22|0.20934
11:07:24|0.20934
11:07:24|0.20931
11:07:25|0.20912
11:07:26|0.20912
11:07:28|0.20912
11:07:28|0.20941
11:07:30|0.20926
11:07:30|0.20926
11:07:31|0.20926
11:07:33|0.20926
11:07:33|0.20931
11:07:35|0.2093
11:07:36|0.2093
11:07:37|0.2093
11:07:38|0.2093
11:07:39|0.2093
11:07:40|0.20961
11:07:41|0.20961
11:07:42|0.20961
11:07:43|0.20958
11:07:44|0.20958
11:07:45|0.20958
11:07:46|0.2096
11:07:47|0.20946
11:07:48|0.20946
11:07:49|0.20956
11:07:50|0.20956
11:07:51|0.20956
11:07:52|0.20956
11:07:53|0.20956
11:07:54|0.20996
11:07:55|0.21011
11:07:56|0.21028
11:07:57|0.21018
11:07:58|0.21018
11:07:59|0.21018
11:08:00|0.21018
11:08:01|0.21038
11:08:02|0.21038
11:08:03|0.21026
11:08:04|0.21026
11:08:05|0.21026
11:08:06|0.21026
11:08:07|0.21026
11:08:08|0.21026
11:08:09|0.21016
11:08:10|0.21016
11:08:12|0.21016
11:08:14|0.21043
11:08:15|0.21018
11:08:16|0.21026
11:08:17|0.21026
11:08:18|0.21025
11:08:19|0.21025
11:08:20|0.21025
11:08:21|0.21025
11:08:22|0.21029
11:08:23|0.21029
11:08:24|0.21029
11:08:25|0.21029
11:08:26|0.21046
11:08:27|0.21046
11:08:28|0.21055
11:08:29|0.21057
11:08:30|0.21057
11:08:31|0.21057
11:08:32|0.21057
11:08:33|0.21067
11:08:34|0.21067
11:08:35|0.21064
11:08:36|0.21064
11:08:37|0.21064
11:08:38|0.21073
11:08:39|0.21099
11:08:40|0.21087
11:08:41|0.21095
11:08:42|0.21096
11:08:43|0.21096
11:08:44|0.21096
11:08:45|0.21096
11:08:46|0.21085
11:08:47|0.21079
11:08:48|0.21082
11:08:49|0.21085
11:08:50|0.21068
11:08:51|0.21071
11:08:52|0.21071
11:08:53|0.21071
11:08:54|0.21033
11:08:55|0.21033
11:08:56|0.21033
11:08:57|0.21033
11:08:58|0.2104
11:08:59|0.21031
11:09:00|0.21031
11:09:02|0.21031
11:09:02|0.21033
11:09:03|0.21033
11:09:04|0.21039
11:09:05|0.21039
11:09:07|0.21047
11:09:07|0.21077
11:09:09|0.21066
11:09:09|0.21066
11:09:10|0.21066
11:09:11|0.21066
11:09:13|0.21065
11:09:13|0.21065
11:09:15|0.21065
11:09:16|0.21065
11:09:17|0.21065
11:09:18|0.21065
11:09:19|0.21065
11:09:20|0.21069
11:09:21|0.2107
11:09:22|0.2107
11:09:23|0.21073
11:09:24|0.21073
11:09:25|0.21073
11:09:26|0.21073
11:09:27|0.21073
11:09:28|0.21073
11:09:29|0.21073
11:09:30|0.21101
11:09:31|0.21101
11:09:32|0.21101
11:09:33|0.21109
11:09:34|0.21119
11:09:35|0.21127
11:09:36|0.21134
11:09:37|0.21132
11:09:38|0.21132
11:09:39|0.21133
11:09:40|0.21108
11:09:41|0.21108
11:09:42|0.21108
11:09:43|0.21108
11:09:44|0.21128
11:09:45|0.21128
11:09:46|0.21126
11:09:47|0.21125
11:09:48|0.21133
11:09:49|0.21133
11:09:50|0.21133
11:09:51|0.21135
11:09:52|0.21135
11:09:53|0.21135
11:09:54|0.21106
11:09:55|0.21106
11:09:56|0.21098
11:09:57|0.21098
11:09:58|0.21098
11:09:59|0.21098
11:10:00|0.21092
11:10:02|0.21098
11:10:03|0.21098
11:10:04|0.211
11:10:05|0.21121
11:10:06|0.21098
11:10:06|0.211
11:10:07|0.21117
11:10:09|0.21125
11:10:09|0.21125
11:10:11|0.21116
11:10:11|0.21117
11:10:12|0.21133
11:10:14|0.21132
11:10:15|0.21138
11:10:17|0.21107
11:10:18|0.21107
11:10:18|0.21093
11:10:19|0.21093
11:10:20|0.21089
11:10:22|0.21089
11:10:23|0.21103
11:10:24|0.21098
11:10:25|0.21098
11:10:26|0.21108
11:10:27|0.21108
11:10:28|0.21098
11:10:29|0.21091
11:10:30|0.2109
11:10:31|0.21073
11:10:32|0.21059
11:10:33|0.21059
11:10:34|0.21065
11:10:35|0.21064
11:10:36|0.21064
11:10:37|0.21064
11:10:38|0.21065
11:10:39|0.21051
11:10:40|0.21033
11:10:41|0.21029
11:10:42|0.21031
11:10:43|0.21029
11:10:45|0.21024
11:10:45|0.21024
11:10:47|0.21026
11:10:47|0.21024
11:10:48|0.21031
11:10:49|0.21033
11:10:50|0.21045
11:10:51|0.21045
11:10:52|0.21045
11:10:53|0.21044
11:10:54|0.21044
11:10:56|0.21044
11:10:56|0.21041
11:10:57|0.21041
11:10:58|0.21041
11:10:59|0.21026
11:11:00|0.21026
11:11:01|0.21026
11:11:02|0.21026
11:11:03|0.21011
11:11:04|0.21011
11:11:05|0.21013
11:11:07|0.21013
11:11:07|0.21013
11:11:08|0.21015
11:11:10|0.21015
11:11:10|0.21014
11:11:12|0.21014
11:11:12|0.21014
11:11:13|0.2102
11:11:14|0.2102
11:11:16|0.2102
11:11:17|0.21013
11:11:18|0.21013
11:11:19|0.21013
11:11:20|0.21013
11:11:21|0.21013
11:11:22|0.21013
11:11:23|0.21022
11:11:24|0.21022
11:11:25|0.21022
11:11:26|0.21012
11:11:27|0.21012
11:11:28|0.21012
11:11:29|0.21012
11:11:30|0.20997
11:11:31|0.20997
11:11:32|0.20997
11:11:33|0.20997
11:11:34|0.21003
11:11:35|0.21003
11:11:36|0.20976
11:11:37|0.20976
11:11:38|0.20976
11:11:39|0.20976
11:11:40|0.20976
11:11:41|0.20974
11:11:42|0.20974
11:11:43|0.20974
11:11:44|0.20988
11:11:45|0.20988
11:11:46|0.20988
11:11:47|0.2098
11:11:48|0.2098
11:11:49|0.2098
11:11:50|0.2098
11:11:51|0.2098
11:11:52|0.2098
11:11:53|0.2098
11:11:54|0.2098
11:11:55|0.2098
11:11:56|0.21003
11:11:57|0.21003
11:11:58|0.21003
11:11:59|0.21003
11:12:00|0.21036
11:12:01|0.21036
11:12:02|0.21039
11:12:03|0.21026
11:12:04|0.21027
11:12:05|0.21027
11:12:06|0.21027
11:12:07|0.21036
11:12:08|0.21036
11:12:09|0.21039
11:12:10|0.21039
11:12:11|0.21039
11:12:12|0.21019
11:12:13|0.21019
11:12:14|0.21019
11:12:15|0.2101
11:12:17|0.20997
11:12:17|0.20997
11:12:18|0.20997
11:12:20|0.20997
11:12:20|0.21015
11:12:22|0.21003
11:12:22|0.21003
11:12:24|0.21003
11:12:24|0.21003
11:12:26|0.21012
11:12:26|0.21012
11:12:27|0.21012
11:12:28|0.21012
11:12:29|0.21043
11:12:31|0.21073
11:12:32|0.21073
11:12:33|0.21073
11:12:34|0.21073
11:12:35|0.21078
11:12:35|0.2108
11:12:37|0.21094
11:12:37|0.21094
11:12:39|0.21094
11:12:40|0.21094
11:12:41|0.21094
11:12:41|0.21115
11:12:43|0.21123
11:12:44|0.21121
11:12:45|0.21121
11:12:46|0.21137
11:12:46|0.21137
11:12:48|0.21137
11:12:49|0.21124
11:12:50|0.21121
11:12:51|0.21121
11:12:52|0.21121
11:12:53|0.21121
11:12:54|0.21121
11:12:55|0.21102
11:12:56|0.21159
11:12:57|0.21159
11:12:58|0.21159
11:12:59|0.2115
11:13:00|0.2112
11:13:01|0.21124
11:13:02|0.21121
11:13:03|0.21121
11:13:04|0.21116
11:13:05|0.21129
11:13:06|0.21129
11:13:07|0.21111
11:13:08|0.21096
11:13:09|0.21096
11:13:10|0.21122
11:13:11|0.21122
11:13:12|0.21122
11:13:13|0.21127
11:13:14|0.21122
11:13:15|0.21122
11:13:16|0.21122
11:13:18|0.21122
11:13:19|0.21122
11:13:20|0.21114
11:13:21|0.21095
11:13:22|0.21095
11:13:23|0.21095
11:13:24|0.21095
11:13:25|0.21095
11:13:26|0.2111
11:13:26|0.2111
11:13:27|0.21113
11:13:29|0.21115
11:13:30|0.21127
11:13:31|0.21118
11:13:32|0.21118
11:13:33|0.21118
11:13:34|0.21118
11:13:35|0.21118
11:13:36|0.2113
11:13:37|0.21122
11:13:38|0.21135
11:13:39|0.21135
11:13:40|0.21135
11:13:41|0.21135
11:13:42|0.21135
11:13:43|0.21135
11:13:44|0.21135
11:13:45|0.21139
11:13:46|0.21139
11:13:47|0.21139
11:13:48|0.21139
11:13:49|0.21139
11:13:50|0.21153
11:13:51|0.21153
11:13:52|0.21153
11:13:53|0.21153
11:13:54|0.21153
11:13:55|0.21153
11:13:56|0.21158
11:13:57|0.21158
11:13:58|0.21153
11:13:59|0.21153
11:14:00|0.21153
11:14:01|0.21156
11:14:02|0.21156
11:14:03|0.21156
11:14:04|0.21176
11:14:05|0.21176
11:14:06|0.21176
11:14:07|0.2117
11:14:08|0.21181
11:14:09|0.21181
11:14:10|0.21181
11:14:11|0.21161
11:14:12|0.21149
11:14:13|0.21149
11:14:14|0.21123
11:14:15|0.21121
11:14:16|0.21131
11:14:17|0.21131
11:14:18|0.21145
11:14:19|0.21113
11:14:20|0.21113
11:14:21|0.21113
11:14:22|0.21095
11:14:23|0.21095
11:14:24|0.21095
11:14:25|0.21095
11:14:26|0.21104
11:14:27|0.21096
11:14:28|0.21096
11:14:29|0.21096
11:14:30|0.21082
11:14:31|0.21071
11:14:32|0.21073
11:14:33|0.21073
11:14:34|0.21073
11:14:35|0.21073
11:14:36|0.21073
11:14:37|0.21067
11:14:38|0.21047
11:14:39|0.21047
11:14:40|0.21047
11:14:41|0.21034
11:14:42|0.21038
11:14:43|0.2104
11:14:44|0.2104
11:14:45|0.2104
11:14:46|0.2104
11:14:47|0.21029
11:14:48|0.21033
11:14:49|0.21043
11:14:50|0.21043
11:14:51|0.21047
11:14:52|0.21047
11:14:53|0.21047
11:14:54|0.21047
11:14:55|0.21081
11:14:56|0.21081
11:14:57|0.21082
11:14:58|0.21082
11:14:59|0.21068
11:15:00|0.21068
11:15:01|0.21068
11:15:02|0.2109
11:15:03|0.2109
11:15:04|0.2109
11:15:05|0.2109
11:15:06|0.2109
11:15:07|0.21096
11:15:08|0.21096
11:15:09|0.21096
11:15:10|0.21096
11:15:11|0.21096
11:15:12|0.21096
11:15:14|0.21096
11:15:14|0.21096
11:15:15|0.21096
11:15:16|0.21081
11:15:17|0.21081
11:15:18|0.21081
11:15:20|0.21081
11:15:21|0.21071
11:15:22|0.21051
11:15:23|0.21055
11:15:24|0.21055
11:15:25|0.21053
11:15:26|0.21053
11:15:27|0.21053
11:15:28|0.21053
11:15:29|0.21053
11:15:30|0.21053
11:15:31|0.21049
11:15:31|0.21044
11:15:33|0.21043
11:15:34|0.21043
11:15:35|0.21
11:15:36|0.21
11:15:37|0.21002
11:15:38|0.20998
11:15:39|0.20995
11:15:40|0.20995
11:15:41|0.21001
11:15:42|0.21001
11:15:44|0.21001
11:15:44|0.21001
11:15:45|0.21001
11:15:46|0.21001
11:15:47|0.20997
11:15:48|0.20997
11:15:49|0.20981
11:15:50|0.20973
11:15:51|0.20973
11:15:52|0.20951
11:15:53|0.20951
11:15:54|0.2097
11:15:55|0.2097
11:15:56|0.20968
11:15:57|0.20968
11:15:58|0.20977
11:15:59|0.20977
11:16:00|0.20977
11:16:01|0.20973
11:16:02|0.20968
11:16:03|0.20968
11:16:04|0.20971
11:16:05|0.20971
11:16:06|0.20975
11:16:07|0.20981
11:16:08|0.20981
11:16:09|0.20981
11:16:10|0.20981
11:16:11|0.20979
11:16:12|0.20979
11:16:14|0.21009
11:16:14|0.21009
11:16:15|0.21009
11:16:17|0.21009
11:16:17|0.21009
11:16:18|0.21009
11:16:20|0.21009
11:16:21|0.21009
11:16:22|0.21009
11:16:23|0.21014
11:16:24|0.21014
11:16:26|0.20991
11:16:26|0.20991
11:16:27|0.20991
11:16:28|0.20991
11:16:29|0.20991
11:16:30|0.20991
11:16:31|0.20991
11:16:32|0.20991
11:16:33|0.20973
11:16:34|0.20973
11:16:35|0.20979
11:16:37|0.20979
11:16:37|0.20978
11:16:38|0.20979
11:16:39|0.20992
11:16:40|0.20986
11:16:41|0.20986
11:16:42|0.20992
11:16:43|0.20992
11:16:44|0.20992
11:16:45|0.20992
11:16:46|0.20992
11:16:47|0.20992
11:16:48|0.20987
11:16:49|0.20994
11:16:50|0.20994
11:16:51|0.20994
11:16:52|0.20994
11:16:54|0.20994
11:16:54|0.20994
11:16:55|0.20994
11:16:56|0.20994
11:16:57|0.20994
11:16:58|0.20996
11:16:59|0.20996
11:17:00|0.20996
11:17:01|0.20996
11:17:02|0.21003
11:17:03|0.21003
11:17:05|0.20997
11:17:05|0.20997
11:17:06|0.20997
11:17:07|0.20997
11:17:08|0.20997
11:17:10|0.21007
11:17:10|0.21051
11:17:11|0.21061
11:17:13|0.21064
11:17:14|0.21063
11:17:14|0.21063
11:17:15|0.21063
11:17:16|0.21086
11:17:18|0.21086
11:17:19|0.21113
11:17:20|0.21115
11:17:21|0.21114
11:17:22|0.21133
11:17:23|0.21118
11:17:24|0.21115
11:17:25|0.21115
11:17:26|0.21116
11:17:27|0.21116
11:17:28|0.21116
11:17:29|0.21116
11:17:30|0.21116
11:17:31|0.21146
11:17:32|0.21155
11:17:33|0.21155
11:17:34|0.21155
11:17:35|0.21158
11:17:36|0.21158
11:17:37|0.21158
11:17:38|0.21158
11:17:39|0.21158
11:17:40|0.2118
11:17:41|0.21174
11:17:42|0.21156
11:17:43|0.21156
11:17:44|0.21156
11:17:45|0.21174
11:17:46|0.21174
11:17:47|0.21174
11:17:48|0.21196
11:17:49|0.21225
11:17:50|0.21193
11:17:51|0.21193
11:17:52|0.21182
11:17:53|0.21182
11:17:54|0.21197
11:17:55|0.21188
11:17:56|0.21188
11:17:57|0.21188
11:17:58|0.21181
11:17:59|0.21175
11:18:00|0.21189
11:18:01|0.21189
11:18:02|0.21189
11:18:03|0.21161
11:18:04|0.21162
11:18:05|0.21162
11:18:06|0.21162
11:18:07|0.21151
11:18:08|0.21151
11:18:09|0.21163
11:18:10|0.21163
11:18:11|0.21163
11:18:12|0.21163
11:18:13|0.21163
11:18:14|0.21168
11:18:16|0.21168
11:18:16|0.21168
11:18:17|0.21171
11:18:18|0.21171
11:18:19|0.21171
11:18:20|0.21167
11:18:21|0.21194
11:18:22|0.21194
11:18:23|0.21196
11:18:24|0.21196
11:18:25|0.21196
11:18:26|0.21199
11:18:28|0.21199
11:18:29|0.21199
11:18:30|0.21199
11:18:31|0.21199
11:18:32|0.21199
11:18:33|0.21211
11:18:34|0.21211
11:18:35|0.21234
11:18:36|0.21234
11:18:36|0.21234
11:18:37|0.21234
11:18:39|0.21234
11:18:39|0.21234
11:18:40|0.21234
11:18:42|0.21234
11:18:43|0.21234
11:18:43|0.21217
11:18:44|0.21217
11:18:45|0.21214
11:18:46|0.21214
11:18:48|0.21185
11:18:48|0.21185
11:18:50|0.21178
11:18:51|0.21178
11:18:52|0.21178
11:18:53|0.21173
11:18:54|0.21177
11:18:55|0.21177
11:18:56|0.21178
11:18:58|0.21178
11:18:58|0.21178
11:18:59|0.21177
11:19:00|0.21184
11:19:01|0.21184
11:19:02|0.21184
11:19:03|0.21184
11:19:04|0.21184
11:19:05|0.2119
11:19:06|0.2119
11:19:07|0.2119
11:19:08|0.2119
11:19:09|0.2119
11:19:10|0.2119
11:19:11|0.21193
11:19:12|0.21193
11:19:13|0.21182
11:19:15|0.21182
11:19:16|0.21186
11:19:17|0.21203
11:19:18|0.21204
11:19:19|0.21212
11:19:20|0.21212
11:19:21|0.21212
11:19:22|0.2122
11:19:24|0.2122
11:19:24|0.21218
11:19:25|0.21218
11:19:26|0.21243
11:19:27|0.21251
11:19:28|0.21256
11:19:29|0.21256
11:19:31|0.21256
11:19:31|0.21256
11:19:33|0.21256
11:19:33|0.21247
11:19:35|0.21243
11:19:35|0.21243
11:19:36|0.21251
11:19:38|0.2125
11:19:39|0.21249
11:19:40|0.21251
11:19:41|0.21251
11:19:42|0.21251
11:19:43|0.21258
11:19:44|0.21258
11:19:45|0.21292
11:19:46|0.21291
11:19:47|0.21298
11:19:48|0.21288
11:19:48|0.21279
11:19:50|0.21286
11:19:51|0.21286
11:19:52|0.21285
11:19:53|0.21285
11:19:54|0.21285
11:19:55|0.21293
11:19:57|0.21308
11:19:57|0.213
11:19:58|0.21299
11:19:59|0.21317
11:20:00|0.21317
11:20:02|0.21306
11:20:02|0.213
11:20:03|0.213
11:20:04|0.21296
11:20:05|0.21298
11:20:06|0.21294
11:20:07|0.21243
11:20:08|0.21241
11:20:09|0.21247
11:20:10|0.21247
11:20:11|0.21236
11:20:12|0.21236
11:20:13|0.21222
11:20:14|0.21254
11:20:15|0.21254
11:20:16|0.21254
11:20:17|0.21269
11:20:19|0.21269
11:20:20|0.21252
11:20:21|0.21252
11:20:22|0.21252
11:20:22|0.21252
11:20:24|0.21252
11:20:26|0.21252
11:20:26|0.21245
11:20:27|0.21226
11:20:29|0.21219
11:20:30|0.21219
11:20:30|0.21219
11:20:31|0.21219
11:20:32|0.21211
11:20:34|0.21211
11:20:35|0.21197
11:20:35|0.21197
11:20:37|0.21193
11:20:37|0.21193
11:20:38|0.2119
11:20:39|0.2119
11:20:41|0.21183
11:20:41|0.21183
11:20:42|0.21187
11:20:44|0.21197
11:20:44|0.21197
11:20:46|0.21197
11:20:47|0.21197
11:20:48|0.21197
11:20:49|0.21197
11:20:50|0.21197
11:20:51|0.21192
11:20:51|0.21203
11:20:52|0.21203
11:20:54|0.21203
11:20:55|0.21203
11:20:56|0.21203
11:20:56|0.21203
11:20:58|0.21203
11:20:58|0.21203
11:21:00|0.21203
11:21:00|0.21213
11:21:02|0.21213
11:21:03|0.21213
11:21:04|0.21213
11:21:05|0.2122
11:21:06|0.2122
11:21:07|0.2122
11:21:08|0.2122
11:21:09|0.2122
11:21:10|0.2122
11:21:11|0.2122
11:21:12|0.2122
11:21:13|0.2122
11:21:14|0.21213
11:21:15|0.21213
11:21:16|0.21213
11:21:17|0.21213
11:21:17|0.21213
11:21:19|0.21213
11:21:20|0.21213
11:21:20|0.21213
11:21:22|0.21201
11:21:23|0.21201
11:21:24|0.21193
11:21:25|0.21193
11:21:27|0.21193
11:21:28|0.21193
11:21:29|0.21193
11:21:29|0.21193
11:21:31|0.21193
11:21:31|0.21193
11:21:33|0.21193
11:21:34|0.21203
11:21:35|0.21222
11:21:35|0.21238
11:21:36|0.21238
11:21:38|0.21249
11:21:38|0.21249
11:21:40|0.21249
11:21:40|0.2126
11:21:41|0.21267
11:21:42|0.21267
11:21:44|0.21267
11:21:44|0.21267
11:21:45|0.21267
11:21:47|0.21269
11:21:48|0.21267
11:21:49|0.21267
11:21:49|0.2126
11:21:51|0.21256
11:21:52|0.21236
11:21:53|0.21236
11:21:53|0.21236
11:21:55|0.21236
11:21:56|0.21236
11:21:57|0.21236
11:21:57|0.21236
11:21:59|0.2125
11:22:00|0.2125
11:22:01|0.2125
11:22:02|0.2125
11:22:03|0.2125
11:22:03|0.2125
11:22:04|0.2126
11:22:06|0.21256
11:22:07|0.21256
11:22:08|0.21256
11:22:09|0.21256
11:22:10|0.21256
11:22:11|0.21256
11:22:12|0.21256
11:22:13|0.2125
11:22:14|0.2125
11:22:14|0.2125
11:22:16|0.2125
11:22:16|0.21265
11:22:18|0.21265
11:22:18|0.21265
11:22:19|0.21265
11:22:20|0.21258
11:22:22|0.21263
11:22:22|0.21263
11:22:23|0.21263
11:22:25|0.21263
11:22:26|0.21263
11:22:27|0.21266
11:22:28|0.21285
11:22:29|0.21273
11:22:30|0.21273
11:22:31|0.21273
11:22:32|0.21285
11:22:33|0.21285
11:22:34|0.21287
11:22:35|0.213
11:22:36|0.213
11:22:37|0.21297
11:22:38|0.21318
11:22:39|0.21318
11:22:40|0.21318
11:22:41|0.2131
11:22:42|0.21309
11:22:43|0.21309
11:22:44|0.21318
11:22:45|0.21318
11:22:46|0.21309
11:22:47|0.21317
11:22:48|0.21317
11:22:49|0.21313
11:22:50|0.21313
11:22:51|0.21322
11:22:52|0.21322
11:22:53|0.21322
11:22:54|0.21322
11:22:55|0.21291
11:22:56|0.21294
11:22:57|0.21293
11:22:58|0.21276
11:22:59|0.21267
11:23:00|0.21267
11:23:01|0.21281
11:23:02|0.21261
11:23:03|0.21242
11:23:04|0.21242
11:23:05|0.21256
11:23:06|0.21256
11:23:07|0.21241
11:23:08|0.21236
11:23:09|0.21236
11:23:10|0.21236
11:23:11|0.21236
11:23:12|0.21236
11:23:13|0.21236
11:23:14|0.21236
11:23:15|0.21236
11:23:16|0.2123
11:23:17|0.2123
11:23:18|0.21231
11:23:19|0.21231
11:23:20|0.21231
11:23:21|0.21231
11:23:22|0.21237
11:23:23|0.21237
11:23:24|0.2125
11:23:25|0.2125
11:23:26|0.2125
11:23:27|0.2125
11:23:29|0.21239
11:23:29|0.21239
11:23:31|0.21239
11:23:31|0.21254
11:23:33|0.21251
11:23:34|0.21251
11:23:35|0.21251
11:23:36|0.21251
11:23:37|0.21251
11:23:38|0.21251
11:23:39|0.21251
11:23:39|0.21251
11:23:41|0.21251
11:23:42|0.21251
11:23:43|0.21251
11:23:44|0.21251
11:23:45|0.21251
11:23:45|0.21251
11:23:47|0.21251
11:23:48|0.21251
11:23:49|0.21265
11:23:50|0.21265
11:23:51|0.2128
11:23:52|0.2128
11:23:53|0.21289
11:23:54|0.21289
11:23:55|0.2128
11:23:56|0.2128
11:23:57|0.2128
11:23:58|0.21278
11:23:59|0.21279
11:24:00|0.21269
11:24:01|0.21269
11:24:02|0.2126
11:24:03|0.2126
11:24:05|0.2126
11:24:05|0.2126
11:24:06|0.21251
11:24:07|0.2124
11:24:08|0.2124
11:24:09|0.2124
11:24:10|0.2124
11:24:11|0.2124
11:24:12|0.21234
11:24:13|0.21234
11:24:14|0.21234
11:24:15|0.21226
11:24:16|0.21226
11:24:17|0.21239
11:24:18|0.21238
11:24:19|0.21238
11:24:20|0.21238
11:24:21|0.21238
11:24:22|0.21238
11:24:23|0.21246
11:24:24|0.21246
11:24:25|0.21246
11:24:26|0.21257
11:24:27|0.21257
11:24:29|0.21257
11:24:30|0.21257
11:24:31|0.21257
11:24:32|0.2125
11:24:33|0.21256
11:24:34|0.21256
11:24:35|0.2125
11:24:35|0.2125
11:24:36|0.2125
11:24:38|0.2125
11:24:38|0.21242
11:24:40|0.21245
11:24:41|0.21254
11:24:42|0.21245
11:24:43|0.21267
11:24:44|0.21267
11:24:45|0.21267
11:24:45|0.21267
11:24:47|0.21267
11:24:48|0.21267
11:24:49|0.21265
11:24:50|0.21265
11:24:51|0.21265
11:24:51|0.21265
11:24:53|0.21265
11:24:54|0.21265
11:24:54|0.21265
11:24:56|0.21265
11:24:57|0.21265
11:24:58|0.21265
11:24:58|0.21265
11:25:00|0.21265
11:25:01|0.21265
11:25:02|0.21265
11:25:03|0.21265
11:25:04|0.21265
11:25:05|0.21265
11:25:06|0.21265
11:25:07|0.21265
11:25:08|0.21265
11:25:09|0.21266
11:25:10|0.21266
11:25:11|0.21266
11:25:12|0.21261
11:25:13|0.21261
11:25:14|0.21261
11:25:15|0.21261
11:25:16|0.21253
11:25:17|0.21253
11:25:18|0.21253
11:25:19|0.21253
11:25:20|0.21257
11:25:21|0.21248
11:25:22|0.21256
11:25:23|0.21245
11:25:24|0.21247
11:25:25|0.21229
11:25:26|0.21221
11:25:27|0.21231
11:25:28|0.21231
11:25:30|0.21224
11:25:31|0.21201
11:25:31|0.21199
11:25:32|0.21199
11:25:34|0.21199
11:25:35|0.21191
11:25:36|0.21191
11:25:37|0.21191
11:25:38|0.21191
11:25:39|0.21197
11:25:40|0.21199
11:25:41|0.21201
11:25:42|0.21201
11:25:43|0.21201
11:25:44|0.21201
11:25:44|0.21201
11:25:46|0.21201
11:25:47|0.21201
11:25:48|0.21201
11:25:49|0.21201
11:25:50|0.21201
11:25:51|0.21201
11:25:52|0.21201
11:25:53|0.21201
11:25:54|0.21201
11:25:55|0.21201
11:25:56|0.21177
11:25:57|0.21184
11:25:58|0.21188
11:25:59|0.21188
11:26:00|0.21181
11:26:01|0.21181
11:26:02|0.21181
11:26:03|0.21184
11:26:04|0.21184
11:26:05|0.21202
11:26:06|0.21202
11:26:07|0.21202
11:26:08|0.21202
11:26:09|0.21202
11:26:10|0.21202
11:26:11|0.21202
11:26:12|0.21202
11:26:13|0.2121
11:26:14|0.2121
11:26:15|0.2121
11:26:16|0.2121
11:26:17|0.2121
11:26:18|0.21202
11:26:19|0.21202
11:26:20|0.21202
11:26:21|0.21202
11:26:22|0.21195
11:26:23|0.21195
11:26:24|0.21212
11:26:25|0.21212
11:26:26|0.21212
11:26:27|0.21212
11:26:28|0.21221
11:26:29|0.21221
11:26:31|0.21229
11:26:31|0.21243
11:26:32|0.21215
11:26:33|0.21217
11:26:35|0.21217
11:26:35|0.21217
11:26:36|0.21217
11:26:37|0.21222
11:26:38|0.21226
11:26:40|0.21226
11:26:40|0.21226
11:26:42|0.21226
11:26:43|0.21221
11:26:43|0.21215
11:26:45|0.21227
11:26:46|0.21227
11:26:47|0.2124
11:26:48|0.2124
11:26:49|0.2124
11:26:50|0.21243
11:26:51|0.21243
11:26:52|0.21243
11:26:53|0.21243
11:26:54|0.21243
11:26:55|0.21265
11:26:56|0.21265
11:26:56|0.21265
11:26:58|0.21265
11:26:58|0.21265
11:26:59|0.21269
11:27:01|0.21259
11:27:02|0.21259
11:27:02|0.21281
11:27:03|0.21282
11:27:05|0.21295
11:27:06|0.21301
11:27:07|0.21301
11:27:07|0.21321
11:27:08|0.21341
11:27:10|0.21341
11:27:11|0.21343
11:27:12|0.21343
11:27:13|0.21343
11:27:14|0.21353
11:27:15|0.21359
11:27:16|0.21345
11:27:17|0.21328
11:27:19|0.21321
11:27:20|0.21292
11:27:21|0.21271
11:27:22|0.21271
11:27:23|0.21271
11:27:24|0.21271
11:27:25|0.21278
11:27:26|0.21278
11:27:27|0.21278
11:27:28|0.21262
11:27:29|0.21262
11:27:31|0.21262
11:27:31|0.21251
11:27:32|0.21203
11:27:34|0.21214
11:27:34|0.21214
11:27:36|0.21207
11:27:37|0.21197
11:27:38|0.21197
11:27:39|0.21202
11:27:40|0.21202
11:27:41|0.21159
11:27:42|0.21183
11:27:43|0.21157
11:27:44|0.21173
11:27:45|0.21173
11:27:47|0.21138
11:27:47|0.21138
11:27:48|0.21146
11:27:49|0.21137
11:27:50|0.21137
11:27:51|0.21137
11:27:52|0.21171
11:27:53|0.21212
11:27:54|0.21212
11:27:55|0.2122
11:27:56|0.21207
11:27:57|0.21207
11:27:58|0.21207
11:27:59|0.21207
11:28:00|0.21181
11:28:01|0.21181
11:28:03|0.21181
11:28:03|0.21181
11:28:04|0.21181
11:28:06|0.21181
11:28:07|0.21181
11:28:08|0.21176
11:28:08|0.21176
11:28:10|0.21176
11:28:10|0.21176
11:28:11|0.21176
11:28:12|0.21176
11:28:13|0.21152
11:28:14|0.21152
11:28:16|0.21152
11:28:16|0.21152
11:28:18|0.21151
11:28:18|0.21158
11:28:19|0.21166
11:28:21|0.21166
11:28:21|0.21166
11:28:22|0.21166
11:28:23|0.21188
11:28:25|0.21188
11:28:25|0.21188
11:28:26|0.21188
11:28:28|0.21188
11:28:28|0.21188
11:28:29|0.21188
11:28:30|0.21192
11:28:32|0.21192
11:28:32|0.21192
11:28:33|0.21192
11:28:34|0.21192
11:28:35|0.21192
11:28:36|0.21192
11:28:37|0.21192
11:28:39|0.21192
11:28:39|0.21191
11:28:40|0.2119
11:28:42|0.2119
11:28:42|0.21215
11:28:44|0.21215
11:28:44|0.21215
11:28:45|0.21215
11:28:46|0.21215
11:28:47|0.21233
11:28:48|0.21233
11:28:49|0.21246
11:28:50|0.2123
11:28:52|0.21224
11:28:53|0.21224
11:28:54|0.21224
11:28:54|0.21239
11:28:55|0.21239
11:28:56|0.21239
11:28:58|0.21239
11:28:59|0.21239
11:28:59|0.21208
11:29:00|0.21208
11:29:01|0.21208
11:29:03|0.21208
11:29:04|0.21218
11:29:04|0.21218
11:29:05|0.21218
11:29:06|0.21218
11:29:07|0.21218
11:29:08|0.21218
11:29:09|0.21216
11:29:10|0.21216
11:29:12|0.21216
11:29:12|0.21216
11:29:14|0.21216
11:29:14|0.21216
11:29:16|0.21216
11:29:16|0.21246
11:29:18|0.21248
11:29:18|0.21248
11:29:19|0.21271
11:29:20|0.21271
11:29:21|0.21271
11:29:22|0.21271
11:29:24|0.21271
11:29:25|0.21271
11:29:25|0.21257
11:29:26|0.21257
11:29:28|0.21241
11:29:28|0.21256
11:29:30|0.21256
11:29:30|0.21256
11:29:31|0.21263
11:29:33|0.21263
11:29:34|0.21257
11:29:34|0.21257
11:29:35|0.21257
11:29:37|0.21257
11:29:37|0.21257
11:29:38|0.21261
11:29:39|0.21261
11:29:40|0.21261
11:29:42|0.21231
11:29:42|0.21231
11:29:44|0.21231
11:29:45|0.21234
11:29:46|0.21234
11:29:46|0.21234
11:29:48|0.21224
11:29:48|0.21224
11:29:49|0.21224
11:29:51|0.21224
11:29:51|0.21224
11:29:53|0.21224
11:29:53|0.2121
11:29:55|0.21212
11:29:56|0.21212
11:29:57|0.21212
11:29:58|0.21212
11:29:59|0.21212
11:30:00|0.21212
11:30:01|0.21212
11:30:02|0.21212
11:30:03|0.21212
11:30:04|0.21235
11:30:05|0.2124
11:30:06|0.2124
11:30:07|0.2124
11:30:08|0.21248
11:30:09|0.21248
11:30:10|0.21219
11:30:11|0.21219
11:30:12|0.21193
11:30:13|0.2118
11:30:14|0.2118
11:30:15|0.21182
11:30:16|0.21169
11:30:17|0.21169
11:30:18|0.21169
11:30:19|0.21157
11:30:20|0.21157
11:30:21|0.21138
11:30:22|0.21138
11:30:23|0.21163
11:30:24|0.21163
11:30:25|0.21163
11:30:26|0.21163
11:30:27|0.21163
11:30:28|0.212
11:30:29|0.21201
11:30:30|0.21201
11:30:31|0.21201
11:30:32|0.21214
11:30:33|0.21214
11:30:35|0.21223
11:30:35|0.21223
11:30:37|0.21223
11:30:38|0.21225
11:30:39|0.21225
11:30:40|0.21225
11:30:40|0.21233
11:30:42|0.21239
11:30:42|0.21287
11:30:44|0.21302
11:30:45|0.21312
11:30:46|0.21308
11:30:47|0.21308
11:30:47|0.213
11:30:49|0.213
11:30:50|0.21299
11:30:51|0.21299
11:30:52|0.21325
11:30:53|0.21341
11:30:54|0.21356
11:30:55|0.21374
11:30:56|0.2138
11:30:57|0.21402
11:30:58|0.21402
11:30:59|0.21408
11:30:59|0.21411
11:31:01|0.21411
11:31:02|0.21411
11:31:03|0.21411
11:31:04|0.21404
11:31:06|0.21362
11:31:06|0.21343
11:31:07|0.21334
11:31:09|0.21338
11:31:09|0.21347
11:31:10|0.21349
11:31:11|0.21335
11:31:12|0.21351
11:31:14|0.21355
11:31:14|0.21361
11:31:15|0.21361
11:31:16|0.21361
11:31:17|0.21361
11:31:18|0.21372
11:31:19|0.21362
11:31:20|0.21362
11:31:21|0.21362
11:31:22|0.21362
11:31:23|0.21362
11:31:24|0.21362
11:31:25|0.21373
11:31:26|0.21373
11:31:27|0.21356
11:31:28|0.21365
11:31:29|0.21365
11:31:30|0.21378
11:31:31|0.21378
11:31:32|0.21375
11:31:33|0.21378
11:31:35|0.21378
11:31:36|0.21378
11:31:37|0.21384
11:31:38|0.21384
11:31:39|0.21384
11:31:40|0.21384
11:31:41|0.21384
11:31:42|0.21384
11:31:43|0.21384
11:31:44|0.21381
11:31:45|0.21394
11:31:46|0.21394
11:31:47|0.21393
11:31:48|0.21393
11:31:49|0.21393
11:31:49|0.2138
11:31:51|0.2138
11:31:51|0.21381
11:31:53|0.21381
11:31:54|0.21381
11:31:55|0.21381
11:31:55|0.21381
11:31:57|0.21391
11:31:58|0.21393
11:31:59|0.21393
11:32:00|0.21398
11:32:01|0.21398
11:32:02|0.21409
11:32:03|0.21402
11:32:04|0.21401
11:32:04|0.21398
11:32:06|0.21398
11:32:07|0.21398
11:32:08|0.21356
11:32:09|0.21356
11:32:10|0.21356
11:32:11|0.21356
11:32:12|0.21352
11:32:13|0.21352
11:32:14|0.21368
11:32:15|0.21373
11:32:15|0.21373
11:32:17|0.21373
11:32:17|0.21373
11:32:18|0.21376
11:32:20|0.21376
11:32:20|0.21366
11:32:22|0.21366
11:32:23|0.21366
11:32:24|0.21366
11:32:25|0.21382
11:32:25|0.21382
11:32:27|0.21384
11:32:27|0.21384
11:32:29|0.21382
11:32:30|0.21382
11:32:31|0.21372
11:32:32|0.21372
11:32:33|0.21372
11:32:33|0.21372
11:32:35|0.21362
11:32:36|0.21362
11:32:37|0.21362
11:32:38|0.21362
11:32:39|0.21356
11:32:40|0.21367
11:32:41|0.21358
11:32:42|0.21358
11:32:43|0.21358
11:32:44|0.21391
11:32:45|0.21391
11:32:46|0.21391
11:32:47|0.21391
11:32:48|0.21391
11:32:49|0.21391
11:32:50|0.21399
11:32:51|0.21399
11:32:52|0.21399
11:32:53|0.21399
11:32:54|0.21399
11:32:55|0.21399
11:32:56|0.21394
11:32:57|0.21394
11:32:58|0.21391
11:32:59|0.21393
11:33:00|0.21393
11:33:01|0.21379
11:33:02|0.21379
11:33:03|0.21385
11:33:04|0.21372
11:33:05|0.21371
11:33:06|0.21371
11:33:07|0.21379
11:33:08|0.21379
11:33:09|0.21363
11:33:10|0.21363
11:33:11|0.2134
11:33:12|0.2134
11:33:13|0.21356
11:33:14|0.21333
11:33:15|0.21333
11:33:18|0.21321
11:33:20|0.21313
11:33:20|0.21313
11:33:21|0.21313
11:33:22|0.21325
11:33:23|0.21321
11:33:24|0.21313
11:33:25|0.21313
11:33:26|0.21313
11:33:27|0.21315
11:33:28|0.21351
11:33:29|0.21351
11:33:30|0.21335
11:33:31|0.21335
11:33:32|0.21335
11:33:33|0.21335
11:33:34|0.21355
11:33:35|0.2138
11:33:37|0.21388
11:33:38|0.2139
11:33:39|0.2139
11:33:40|0.2139
11:33:41|0.21391
11:33:42|0.21391
11:33:44|0.21382
11:33:45|0.21377
11:33:46|0.21377
11:33:47|0.21377
11:33:48|0.21376
11:33:48|0.21376
11:33:50|0.21368
11:33:50|0.21368
11:33:52|0.21368
11:33:53|0.21382
11:33:54|0.21382
11:33:55|0.21382
11:33:56|0.21382
11:33:56|0.21382
11:33:58|0.21382
11:33:58|0.21361
11:34:00|0.21361
11:34:01|0.21361
11:34:02|0.21361
11:34:03|0.21361
11:34:04|0.21361
11:34:05|0.21367
11:34:06|0.21351
11:34:06|0.2135
11:34:08|0.2135
11:34:09|0.2135
11:34:10|0.21357
11:34:11|0.21357
11:34:12|0.21357
11:34:13|0.21357
11:34:14|0.21357
11:34:15|0.21357
11:34:16|0.21357
11:34:17|0.21357
11:34:18|0.21357
11:34:19|0.21357
11:34:20|0.21357
11:34:21|0.21331
11:34:22|0.21331
11:34:23|0.2133
11:34:24|0.2131
11:34:25|0.2131
11:34:26|0.2131
11:34:27|0.2131
11:34:28|0.2131
11:34:29|0.21314
11:34:30|0.21317
11:34:31|0.21331
11:34:32|0.21331
11:34:33|0.21331
11:34:34|0.21331
11:34:35|0.21331
11:34:37|0.21331
11:34:37|0.21331
11:34:38|0.2132
11:34:39|0.2132
11:34:40|0.21328
11:34:41|0.21337
11:34:42|0.21337
11:34:43|0.21337
11:34:44|0.21337
11:34:45|0.21346
11:34:47|0.21346
11:34:47|0.21345
11:34:48|0.21345
11:34:49|0.21331
11:34:50|0.21323
11:34:52|0.21323
11:34:52|0.21323
11:34:53|0.21323
11:34:54|0.2132
11:34:55|0.21314
11:34:57|0.21308
11:34:57|0.21308
11:34:58|0.21308
11:34:59|0.21308
11:35:00|0.21325
11:35:02|0.21315
11:35:03|0.21315
11:35:03|0.21307
11:35:05|0.21306
11:35:06|0.21306
11:35:06|0.21306
11:35:08|0.21297
11:35:09|0.21289
11:35:10|0.21289
11:35:10|0.21286
11:35:11|0.21267
11:35:13|0.21267
11:35:14|0.21265
11:35:15|0.21265
11:35:15|0.21285
11:35:17|0.21285
11:35:18|0.21312
11:35:18|0.21315
11:35:20|0.21315
11:35:21|0.21306
11:35:22|0.21305
11:35:23|0.21296
11:35:24|0.21312
11:35:25|0.21299
11:35:26|0.21299
11:35:26|0.21299
11:35:28|0.21298
11:35:29|0.2128
11:35:30|0.21295
11:35:31|0.21295
11:35:32|0.21306
11:35:33|0.21306
11:35:34|0.21306
11:35:34|0.21306
11:35:35|0.21282
11:35:37|0.21282
11:35:38|0.21282
11:35:39|0.21282
11:35:40|0.21282
11:35:41|0.21282
11:35:43|0.21289
11:35:43|0.21289
11:35:44|0.21279
11:35:45|0.21288
11:35:46|0.21288
11:35:47|0.21288
11:35:48|0.21288
11:35:49|0.21281
11:35:50|0.21281
11:35:51|0.21281
11:35:52|0.21281
11:35:53|0.21281
11:35:54|0.21281
11:35:56|0.21281
11:35:57|0.21281
11:35:58|0.21281
11:35:59|0.21276
11:36:00|0.21282
11:36:01|0.21282
11:36:02|0.21282
11:36:03|0.2128
11:36:04|0.2129
11:36:05|0.2129
11:36:06|0.21279
11:36:07|0.21279
11:36:08|0.21279
11:36:09|0.21279
11:36:10|0.21266
11:36:11|0.21266
11:36:12|0.21278
11:36:13|0.21279
11:36:14|0.21279
11:36:15|0.21281
11:36:16|0.21283
11:36:17|0.21293
11:36:18|0.21293
11:36:19|0.21293
11:36:20|0.21289
11:36:21|0.21303
11:36:22|0.21303
11:36:23|0.21303
11:36:24|0.21272
11:36:25|0.21272
11:36:26|0.21272
11:36:27|0.21272
11:36:28|0.21272
11:36:29|0.21279
11:36:30|0.21279
11:36:31|0.21279
11:36:32|0.21279
11:36:33|0.21272
11:36:34|0.21272
11:36:35|0.21278
11:36:36|0.21271
11:36:37|0.21272
11:36:38|0.21285
11:36:39|0.21294
11:36:40|0.21294
11:36:42|0.21276
11:36:42|0.21274
11:36:44|0.21274
11:36:45|0.21274
11:36:46|0.21274
11:36:47|0.21272
11:36:47|0.21272
11:36:49|0.21305
11:36:50|0.21285
11:36:50|0.21282
11:36:52|0.21298
11:36:53|0.21293
11:36:54|0.21293
11:36:55|0.21293
11:36:55|0.21293
11:36:56|0.21293
11:36:57|0.21305
11:36:59|0.21305
11:37:00|0.21305
11:37:01|0.21305
11:37:02|0.21306
11:37:03|0.21325
11:37:03|0.21335
11:37:04|0.21335
11:37:05|0.2134
11:37:06|0.2136
11:37:07|0.2136
11:37:09|0.2136
11:37:10|0.21358
11:37:11|0.21345
11:37:12|0.21341
11:37:12|0.21336
11:37:14|0.21336
11:37:14|0.21336
11:37:16|0.21346
11:37:17|0.21346
11:37:17|0.21346
11:37:19|0.21346
11:37:20|0.21346
11:37:21|0.21351
11:37:22|0.21351
11:37:23|0.21346
11:37:24|0.21346
11:37:25|0.21365
11:37:26|0.21367
11:37:27|0.21367
11:37:28|0.21367
11:37:29|0.21367
11:37:30|0.21367
11:37:31|0.21367
11:37:32|0.21367
11:37:33|0.21365
11:37:34|0.21365
11:37:35|0.21357
11:37:36|0.21357
11:37:37|0.21357
11:37:38|0.21378
11:37:39|0.21378
11:37:40|0.21378
11:37:41|0.21371
11:37:43|0.21378
11:37:43|0.21378
11:37:45|0.21365
11:37:46|0.21365
11:37:47|0.21365
11:37:48|0.21365
11:37:48|0.21365
11:37:50|0.21365
11:37:51|0.21372
11:37:52|0.21372
11:37:52|0.21367
11:37:54|0.21367
11:37:54|0.21367
11:37:56|0.21359
11:37:57|0.21365
11:37:58|0.21365
11:37:58|0.21365
11:37:59|0.21365
11:38:01|0.21373
11:38:02|0.21383
11:38:03|0.21369
11:38:03|0.21369
11:38:05|0.21369
11:38:05|0.21369
11:38:14|0.21369
11:38:14|0.21379
11:38:15|0.21369
11:38:17|0.21357
11:38:18|0.21357
11:38:18|0.21357
11:38:20|0.21357
11:38:20|0.21357
11:38:22|0.21357
11:38:23|0.21357
11:38:23|0.21367
11:38:25|0.21367
11:38:26|0.21368
11:38:27|0.21368
11:38:28|0.21368
11:38:29|0.21373
11:38:29|0.21341
11:38:30|0.21341
11:38:31|0.21341
11:38:33|0.21341
11:38:34|0.21345
11:38:35|0.2136
11:38:35|0.2136
11:38:36|0.2136
11:38:37|0.21349
11:38:38|0.21349
11:38:40|0.21343
11:38:41|0.21333
11:38:42|0.21333
11:38:42|0.21333
11:38:44|0.21322
11:38:45|0.21322
11:38:46|0.21333
11:38:47|0.21323
11:38:48|0.21323
11:38:49|0.21323
11:38:50|0.21301
11:38:51|0.21298
11:38:52|0.21356
11:38:53|0.21356
11:38:54|0.21368
11:38:55|0.2138
11:38:57|0.2138
11:38:57|0.2138
11:38:58|0.2138
11:38:59|0.2138
11:39:00|0.21382
11:39:01|0.21382
11:39:02|0.21384
11:39:03|0.21367
11:39:05|0.21367
11:39:06|0.21367
11:39:07|0.21367
11:39:08|0.21367
11:39:08|0.21367
11:39:09|0.21367
11:39:11|0.21367
11:39:11|0.21367
11:39:12|0.21362
11:39:14|0.21362
11:39:14|0.21366
11:39:15|0.21364
11:39:16|0.21364
11:39:17|0.21364
11:39:19|0.2135
11:39:20|0.21361
11:39:20|0.21361
11:39:21|0.21361
11:39:22|0.21361
11:39:23|0.21353
11:39:25|0.21375
11:39:25|0.21356
11:39:26|0.21356
11:39:27|0.21356
11:39:28|0.21358
11:39:30|0.21375
11:39:30|0.21375
11:39:31|0.21375
11:39:33|0.21384
11:39:33|0.21367
11:39:34|0.21366
11:39:35|0.21366
11:39:37|0.21366
11:39:37|0.21366
11:39:38|0.21366
11:39:39|0.21366
11:39:41|0.21366
11:39:42|0.21366
11:39:43|0.21366
11:39:44|0.21366
11:39:45|0.21371
11:39:46|0.21371
11:39:48|0.21368
11:39:49|0.21368
11:39:50|0.21368
11:39:51|0.21368
11:39:52|0.21356
11:39:52|0.21356
11:39:54|0.21368
11:39:54|0.21368
11:39:56|0.21368
11:39:56|0.21368
11:39:57|0.21368
11:39:59|0.21368
11:39:59|0.21385
11:40:01|0.21385
11:40:02|0.21385
11:40:03|0.21362
11:40:03|0.21362
11:40:04|0.2136
11:40:05|0.2136
11:40:07|0.2136
11:40:07|0.2136
11:40:09|0.21375
11:40:10|0.21375
11:40:10|0.21375
11:40:11|0.21375
11:40:12|0.21363
11:40:13|0.21375
11:40:15|0.21366
11:40:15|0.21366
11:40:16|0.21366
11:40:17|0.21366
11:40:19|0.2135
11:40:20|0.2135
11:40:20|0.2135
11:40:21|0.2135
11:40:23|0.2135
11:40:23|0.2135
11:40:25|0.2135
11:40:25|0.21354
11:40:27|0.21354
11:40:27|0.21354
11:40:28|0.21354
11:40:30|0.21354
11:40:31|0.21347
11:40:31|0.21347
11:40:33|0.21347
11:40:33|0.21347
11:40:35|0.21347
11:40:36|0.21347
11:40:36|0.21347
11:40:37|0.21341
11:40:38|0.2135
11:40:39|0.2135
11:40:41|0.21351
11:40:41|0.21351
11:40:42|0.21351
11:40:44|0.21351
11:40:45|0.21351
11:40:46|0.21351
11:40:47|0.21362
11:40:49|0.2135
11:40:49|0.21357
11:40:51|0.21357
11:40:52|0.21349
11:40:52|0.21341
11:40:53|0.21341
11:40:55|0.21341
11:40:55|0.21341
11:40:57|0.21341
11:40:58|0.21341
11:40:59|0.21341
11:41:00|0.21334
11:41:00|0.21334
11:41:01|0.2134
11:41:03|0.2134
11:41:03|0.2134
11:41:05|0.21341
11:41:06|0.2135
11:41:07|0.2135
11:41:08|0.2135
11:41:09|0.21339
11:41:10|0.2135
11:41:11|0.21335
11:41:11|0.21335
11:41:13|0.21335
11:41:14|0.21334
11:41:15|0.21321
11:41:16|0.21301
11:41:17|0.21264
11:41:18|0.21266
11:41:19|0.21259
11:41:20|0.2128
11:41:21|0.21268
11:41:22|0.21282
11:41:23|0.21282
11:41:24|0.21282
11:41:25|0.21283
11:41:26|0.21283
11:41:27|0.21263
11:41:28|0.21263
11:41:29|0.21263
11:41:30|0.21263
11:41:31|0.21257
11:41:32|0.21257
11:41:33|0.21257
11:41:34|0.21239
11:41:35|0.21239
11:41:36|0.2124
11:41:37|0.21244
11:41:38|0.21244
11:41:39|0.21235
11:41:40|0.21235
11:41:41|0.21235
11:41:42|0.21253
11:41:43|0.21259
11:41:44|0.21259
11:41:45|0.21259
11:41:47|0.21259
11:41:47|0.21259
11:41:49|0.21259
11:41:49|0.21259
11:41:51|0.21259
11:41:52|0.21248
11:41:53|0.21248
11:41:54|0.21248
11:41:54|0.21245
11:41:55|0.21234
11:41:57|0.21247
11:41:57|0.21247
11:41:58|0.2123
11:42:00|0.2123
11:42:00|0.2123
11:42:02|0.21232
11:42:03|0.21246
11:42:04|0.21249
11:42:05|0.21249
11:42:06|0.21249
11:42:07|0.21249
11:42:08|0.21249
11:42:09|0.21231
11:42:10|0.21231
11:42:11|0.21229
11:42:12|0.21229
11:42:12|0.21227
11:42:14|0.21227
11:42:15|0.21212
11:42:16|0.21214
11:42:17|0.21215
11:42:18|0.21214
11:42:19|0.212
11:42:20|0.212
11:42:21|0.212
11:42:22|0.21201
11:42:23|0.21201
11:42:24|0.21201
11:42:25|0.21201
11:42:26|0.21201
11:42:27|0.21201
11:42:28|0.21201
11:42:29|0.21198
11:42:30|0.21204
11:42:31|0.21211
11:42:32|0.21225
11:42:33|0.21225
11:42:34|0.21224
11:42:35|0.21235
11:42:37|0.21236
11:42:37|0.21236
11:42:38|0.21261
11:42:39|0.21261
11:42:40|0.21261
11:42:41|0.21249
11:42:42|0.21258
11:42:43|0.21282
11:42:44|0.21296
11:42:46|0.21279
11:42:47|0.21289
11:42:48|0.2129
11:42:50|0.2129
11:42:51|0.21313
11:42:51|0.21317
11:42:53|0.21333
11:42:53|0.21351
11:42:55|0.21377
11:42:55|0.21402
11:42:56|0.21395
11:42:57|0.21377
11:42:59|0.21349
11:42:59|0.21324
11:43:01|0.21313
11:43:02|0.21313
11:43:03|0.21313
11:43:04|0.21313
11:43:05|0.21313
11:43:05|0.21329
11:43:06|0.21329
11:43:07|0.21292
11:43:08|0.21292
11:43:09|0.21292
11:43:11|0.21317
11:43:12|0.21317
11:43:12|0.21317
11:43:13|0.21316
11:43:14|0.21316
11:43:16|0.21316
11:43:17|0.21309
11:43:18|0.2131
11:43:19|0.2131
11:43:20|0.21299
11:43:21|0.21299
11:43:22|0.21299
11:43:23|0.21301
11:43:24|0.21301
11:43:25|0.21301
11:43:26|0.21283
11:43:27|0.21278
11:43:28|0.21278
11:43:28|0.21261
11:43:30|0.21251
11:43:31|0.21251
11:43:32|0.21268
11:43:33|0.21268
11:43:33|0.21268
11:43:35|0.21268
11:43:36|0.21255
11:43:37|0.21255
11:43:38|0.21255
11:43:39|0.21255
11:43:40|0.21262
11:43:41|0.21262
11:43:42|0.21255
11:43:43|0.21255
11:43:44|0.2125
11:43:45|0.2125
11:43:45|0.2125
11:43:47|0.2125
11:43:48|0.2125
11:43:50|0.21237
11:43:50|0.21237
11:43:51|0.21236
11:43:52|0.21236
11:43:53|0.21236
11:43:54|0.21236
11:43:55|0.21236
11:43:56|0.21236
11:43:57|0.21236
11:43:59|0.21249
11:44:00|0.21249
11:44:01|0.21249
11:44:02|0.21226
11:44:03|0.21226
11:44:04|0.21229
11:44:04|0.21221
11:44:05|0.21212
11:44:06|0.21205
11:44:07|0.21191
11:44:08|0.21191
11:44:09|0.21181
11:44:11|0.21176
11:44:12|0.21178
11:44:12|0.21181
11:44:14|0.21182
11:44:15|0.21179
11:44:15|0.21179
11:44:17|0.21181
11:44:18|0.21168
11:44:18|0.21168
11:44:19|0.21168
11:44:20|0.21168
11:44:21|0.2115
11:44:22|0.2115
11:44:23|0.2115
11:44:24|0.21142
11:44:25|0.21131
11:44:27|0.21142
11:44:27|0.21142
11:44:28|0.21124
11:44:30|0.2114
11:44:30|0.2114
11:44:31|0.2114
11:44:32|0.2114
11:44:33|0.2114
11:44:35|0.21123
11:44:36|0.21119
11:44:37|0.21086
11:44:37|0.21066
11:44:39|0.21066
11:44:39|0.21066
11:44:40|0.21073
11:44:42|0.21076
11:44:43|0.21079
11:44:43|0.21102
11:44:45|0.21102
11:44:45|0.21094
11:44:46|0.21091
11:44:48|0.21151
11:44:49|0.2114
11:44:50|0.21133
11:44:52|0.21133
11:44:52|0.21133
11:44:53|0.21133
11:44:55|0.21133
11:44:55|0.21122
11:44:56|0.21122
11:44:58|0.21118
11:44:58|0.21118
11:44:59|0.21106
11:45:01|0.21106
11:45:01|0.21106
11:45:02|0.21106
11:45:04|0.21151
11:45:05|0.21151
11:45:05|0.21141
11:45:06|0.21151
11:45:08|0.21139
11:45:09|0.21139
11:45:10|0.21126
11:45:10|0.21133
11:45:11|0.21133
11:45:13|0.21133
11:45:13|0.21133
11:45:15|0.21139
11:45:15|0.21139
11:45:17|0.21154
11:45:17|0.21161
11:45:18|0.21161
11:45:20|0.21161
11:45:21|0.2115
11:45:22|0.2115
11:45:22|0.2115
11:45:24|0.2115
11:45:25|0.2115
11:45:26|0.21151
11:45:27|0.21134
11:45:28|0.21134
11:45:29|0.21134
11:45:30|0.21135
11:45:31|0.21116
11:45:32|0.21116
11:45:33|0.21116
11:45:34|0.21116
11:45:35|0.21114
11:45:36|0.21114
11:45:37|0.21114
11:45:38|0.21114
11:45:39|0.21137
11:45:40|0.21137
11:45:41|0.21137
11:45:42|0.21149
11:45:43|0.21163
11:45:44|0.21171
11:45:45|0.21171
11:45:46|0.21171
11:45:47|0.21176
11:45:48|0.21176
11:45:50|0.21176
11:45:50|0.21175
11:45:51|0.21175
11:45:53|0.21175
11:45:54|0.21175
11:45:55|0.21175
11:45:55|0.21175
11:45:57|0.21175
11:45:58|0.21175
11:45:58|0.21175
11:45:59|0.21158
11:46:00|0.21158
11:46:02|0.21162
11:46:03|0.21151
11:46:04|0.2115
11:46:04|0.2115
11:46:05|0.2115
11:46:07|0.2115
11:46:07|0.2115
11:46:09|0.2115
11:46:10|0.21155
11:46:11|0.21141
11:46:11|0.2115
11:46:13|0.2115
11:46:14|0.21164
11:46:14|0.21164
11:46:16|0.21164
11:46:17|0.21164
11:46:18|0.21164
11:46:18|0.21164
11:46:20|0.21164
11:46:21|0.21164
11:46:21|0.21164
11:46:22|0.21164
11:46:24|0.21164
11:46:25|0.2118
11:46:25|0.2118
11:46:26|0.2116
11:46:27|0.21177
11:46:29|0.21178
11:46:29|0.21178
11:46:30|0.21178
11:46:31|0.21178
11:46:32|0.21182
11:46:33|0.21182
11:46:35|0.21182
11:46:35|0.21182
11:46:36|0.21182
11:46:37|0.21189
11:46:39|0.21214
11:46:40|0.21214
11:46:40|0.21214
11:46:41|0.21214
11:46:42|0.21215
11:46:43|0.21215
11:46:44|0.21215
11:46:46|0.21226
11:46:47|0.21234
11:46:47|0.21234
11:46:48|0.21248
11:46:50|0.21248
11:46:51|0.21256
11:46:52|0.21256
11:46:53|0.21256
11:46:54|0.21256
11:46:55|0.21256
11:46:56|0.21248
11:46:57|0.21256
11:46:58|0.21256
11:46:58|0.21256
11:47:00|0.21256
11:47:01|0.21256
11:47:02|0.21256
11:47:04|0.21256
11:47:04|0.21272
11:47:05|0.21272
11:47:06|0.21272
11:47:07|0.21272
11:47:08|0.21272
11:47:09|0.21269
11:47:10|0.21269
11:47:12|0.21257
11:47:12|0.21255
11:47:13|0.21263
11:47:14|0.21263
11:47:15|0.21263
11:47:16|0.21263
11:47:17|0.21263
11:47:18|0.21272
11:47:19|0.21272
11:47:20|0.21298
11:47:21|0.21298
11:47:22|0.21296
11:47:23|0.21308
11:47:24|0.21328
11:47:25|0.21328
11:47:26|0.21328
11:47:27|0.21328
11:47:28|0.21321
11:47:29|0.21326
11:47:30|0.21341
11:47:31|0.21341
11:47:32|0.21341
11:47:33|0.21341
11:47:34|0.21341
11:47:35|0.21353
11:47:36|0.21353
11:47:37|0.21333
11:47:39|0.21333
11:47:39|0.21333
11:47:40|0.21358
11:47:41|0.21358
11:47:42|0.21339
11:47:43|0.21352
11:47:44|0.21352
11:47:45|0.21352
11:47:46|0.21352
11:47:47|0.2136
11:47:49|0.2136
11:47:49|0.2136
11:47:50|0.2136
11:47:51|0.21377
11:47:52|0.21383
11:47:54|0.21389
11:47:54|0.21396
11:47:56|0.21388
11:47:56|0.21389
11:47:58|0.21389
11:47:59|0.21389
11:48:00|0.21389
11:48:01|0.21389
11:48:02|0.21389
11:48:02|0.21389
11:48:04|0.21389
11:48:05|0.21399
11:48:06|0.21399
11:48:06|0.21397
11:48:07|0.21397
11:48:09|0.2141
11:48:10|0.2141
11:48:11|0.21454
11:48:12|0.21455
11:48:13|0.21455
11:48:14|0.21466
11:48:15|0.21466
11:48:16|0.21469
11:48:17|0.2147
11:48:17|0.21472
11:48:19|0.21472
11:48:19|0.2148
11:48:21|0.21481
11:48:21|0.21496
11:48:22|0.21497
11:48:23|0.21494
11:48:24|0.21488
11:48:26|0.21488
11:48:27|0.21523
11:48:28|0.21523
11:48:28|0.21512
11:48:30|0.21516
11:48:31|0.21472
11:48:32|0.21472
11:48:33|0.21494
11:48:33|0.21494
11:48:35|0.21494
11:48:36|0.21487
11:48:37|0.21475
11:48:38|0.21475
11:48:39|0.21475
11:48:40|0.21475
11:48:41|0.21475
11:48:41|0.21475
11:48:43|0.21475
11:48:44|0.21475
11:48:44|0.21475
11:48:46|0.21475
11:48:47|0.21475
11:48:47|0.21475
11:48:49|0.21455
11:48:49|0.21463
11:48:51|0.21463
11:48:53|0.21463
11:48:53|0.2146
11:48:55|0.21463
11:48:56|0.2146
11:48:57|0.2146
11:48:58|0.2146
11:48:58|0.21438
11:49:00|0.2144
11:49:00|0.2144
11:49:02|0.21437
11:49:02|0.21438
11:49:03|0.21436
11:49:05|0.21436
11:49:06|0.21436
11:49:07|0.21434
11:49:07|0.21434
11:49:09|0.21442
11:49:10|0.21442
11:49:11|0.21442
11:49:12|0.2148
11:49:13|0.2148
11:49:14|0.2148
11:49:15|0.2148
11:49:16|0.21494
11:49:19|0.21494
11:49:20|0.21458
11:49:21|0.21458
11:49:22|0.21457
11:49:23|0.21457
11:49:24|0.21457
11:49:25|0.21457
11:49:26|0.21457
11:49:27|0.2148
11:49:28|0.2148
11:49:29|0.2148
11:49:30|0.21479
11:49:31|0.21486
11:49:32|0.21481
11:49:33|0.21482
11:49:34|0.21482
11:49:35|0.21482
11:49:36|0.21479
11:49:37|0.21465
11:49:38|0.21482
11:49:39|0.21472
11:49:40|0.21472
11:49:41|0.21472
11:49:42|0.21472
11:49:43|0.21472
11:49:44|0.21472
11:49:45|0.21477
11:49:46|0.21488
11:49:47|0.21488
11:49:48|0.21488
11:49:49|0.21488
11:49:50|0.21488
11:49:51|0.21484
11:49:53|0.21474
11:49:54|0.21486
11:49:55|0.21486
11:49:56|0.21458
11:49:57|0.21458
11:49:58|0.21458
11:49:59|0.21459
11:50:00|0.21459
11:50:01|0.21459
11:50:02|0.21501
11:50:03|0.21504
11:50:04|0.21511
11:50:05|0.21509
11:50:06|0.21509
11:50:07|0.215
11:50:08|0.215
11:50:09|0.215
11:50:10|0.215
11:50:11|0.21506
11:50:12|0.21507
11:50:13|0.21489
11:50:14|0.21489
11:50:15|0.21506
11:50:16|0.21506
11:50:17|0.21506
11:50:18|0.21491
11:50:19|0.21471
11:50:20|0.21488
11:50:21|0.21489
11:50:22|0.21489
11:50:23|0.21489
11:50:24|0.21489
11:50:25|0.21489
11:50:26|0.21478
11:50:27|0.21469
11:50:28|0.21469
11:50:29|0.21469
11:50:30|0.21469
11:50:31|0.21476
11:50:32|0.21471
11:50:33|0.21465
11:50:34|0.21455
11:50:35|0.2144
11:50:36|0.2144
11:50:37|0.21461
11:50:38|0.21461
11:50:39|0.21461
11:50:40|0.21461
11:50:41|0.21458
11:50:42|0.21472
11:50:43|0.21472
11:50:44|0.21472
11:50:45|0.21472
11:50:46|0.21472
11:50:47|0.21479
11:50:48|0.21479
11:50:49|0.21479
11:50:50|0.21479
11:50:51|0.21466
11:50:52|0.21447
11:50:53|0.21465
11:50:55|0.2144
11:50:55|0.2144
11:50:56|0.2144
11:50:57|0.21443
11:50:59|0.2145
11:51:00|0.2145
11:51:01|0.2145
11:51:02|0.21461
11:51:03|0.21457
11:51:03|0.21456
11:51:05|0.21456
11:51:06|0.21419
11:51:07|0.21419
11:51:08|0.21419
11:51:08|0.21418
11:51:10|0.21418
11:51:11|0.21418
11:51:12|0.21418
11:51:13|0.21418
11:51:14|0.21418
11:51:15|0.21418
11:51:16|0.21432
11:51:17|0.21424
11:51:18|0.21423
11:51:19|0.21423
11:51:20|0.21424
11:51:21|0.21425
11:51:22|0.21425
11:51:23|0.21439
11:51:24|0.21434
11:51:25|0.21434
11:51:26|0.21427
11:51:27|0.21425
11:51:28|0.21429
11:51:29|0.21429
11:51:30|0.21426
11:51:31|0.21426
11:51:32|0.21426
11:51:33|0.21426
11:51:34|0.21423
11:51:35|0.21423
11:51:36|0.21424
11:51:37|0.21424
11:51:38|0.21424
11:51:39|0.21397
11:51:40|0.21415
11:51:41|0.21394
11:51:42|0.21394
11:51:43|0.21394
11:51:44|0.21394
11:51:45|0.21394
11:51:46|0.21394
11:51:47|0.21426
11:51:48|0.21434
11:51:49|0.21434
11:51:50|0.21429
11:51:52|0.21429
11:51:52|0.21429
11:51:53|0.21443
11:51:55|0.21443
11:51:56|0.21448
11:51:57|0.21455
11:51:58|0.21463
11:51:59|0.21463
11:52:00|0.21463
11:52:01|0.21455
11:52:02|0.21455
11:52:03|0.21455
11:52:04|0.21455
11:52:05|0.21455
11:52:06|0.21454
11:52:08|0.21453
11:52:08|0.21451
11:52:09|0.21451
11:52:11|0.21451
11:52:11|0.21429
11:52:12|0.21445
11:52:13|0.21444
11:52:14|0.21444
11:52:15|0.21444
11:52:16|0.21443
11:52:17|0.21443
11:52:18|0.21443
11:52:19|0.21443
11:52:20|0.21443
11:52:22|0.21444
11:52:22|0.21444
11:52:24|0.21437
11:52:25|0.21451
11:52:25|0.21451
11:52:27|0.21451
11:52:28|0.21451
11:52:28|0.21461
11:52:30|0.21454
11:52:30|0.21454
11:52:31|0.21454
11:52:32|0.21454
11:52:34|0.21454
11:52:34|0.21454
11:52:35|0.21454
11:52:36|0.21454
11:52:38|0.21454
11:52:39|0.21454
11:52:39|0.21454
11:52:40|0.21454
11:52:41|0.21454
11:52:43|0.21437
11:52:43|0.21437
11:52:44|0.21437
11:52:46|0.21437
11:52:47|0.21437
11:52:48|0.21414
11:52:48|0.21414
11:52:49|0.21414
11:52:50|0.21404
11:52:51|0.21404
11:52:52|0.21404
11:52:53|0.21404
11:52:54|0.21404
11:52:56|0.21404
11:52:57|0.21404
11:52:58|0.21406
11:52:59|0.21406
11:53:01|0.21406
11:53:01|0.21406
11:53:02|0.2139
11:53:03|0.2139
11:53:04|0.2139
11:53:05|0.2139
11:53:06|0.21372
11:53:07|0.21352
11:53:08|0.21373
11:53:09|0.21367
11:53:10|0.21367
11:53:11|0.21367
11:53:12|0.21367
11:53:13|0.2138
11:53:14|0.21367
11:53:15|0.21378
11:53:16|0.21368
11:53:17|0.21368
11:53:18|0.21368
11:53:20|0.21368
11:53:20|0.21368
11:53:22|0.21368
11:53:23|0.21367
11:53:24|0.21367
11:53:24|0.21355
11:53:26|0.21355
11:53:26|0.21355
11:53:27|0.21368
11:53:28|0.21368
11:53:30|0.21368
11:53:31|0.21368
11:53:32|0.21368
11:53:32|0.21368
11:53:34|0.21379
11:53:35|0.21379
11:53:35|0.21379
11:53:37|0.21379
11:53:38|0.21379
11:53:39|0.21379
11:53:40|0.21379
11:53:41|0.21366
11:53:42|0.21366
11:53:43|0.21366
11:53:44|0.21366
11:53:45|0.21366
11:53:46|0.21372
11:53:47|0.21372
11:53:48|0.21372
11:53:49|0.21361
11:53:50|0.21361
11:53:51|0.21361
11:53:52|0.21361
11:53:53|0.21374
11:53:54|0.21374
11:53:55|0.21372
11:53:56|0.21372
11:53:57|0.21372
11:53:58|0.21372
11:53:59|0.21372
11:54:00|0.21387
11:54:01|0.21387
11:54:02|0.21387
11:54:03|0.21401
11:54:04|0.21401
11:54:05|0.21392
11:54:06|0.21392
11:54:07|0.21394
11:54:08|0.21404
11:54:09|0.21404
11:54:10|0.21404
11:54:11|0.21419
11:54:12|0.21419
11:54:13|0.21434
11:54:14|0.21441
11:54:15|0.21441
11:54:16|0.21441
11:54:17|0.21441
11:54:18|0.21441
11:54:19|0.21441
11:54:20|0.21441
11:54:21|0.21443
11:54:22|0.21431
11:54:23|0.21431
11:54:24|0.21451
11:54:25|0.21451
11:54:26|0.21447
11:54:28|0.21447
11:54:28|0.21447
11:54:29|0.21447
11:54:31|0.2146
11:54:31|0.21464
11:54:32|0.21464
11:54:33|0.21464
11:54:34|0.21464
11:54:36|0.21464
11:54:36|0.21464
11:54:37|0.21464
11:54:38|0.21472
11:54:39|0.21472
11:54:40|0.21476
11:54:42|0.21476
11:54:42|0.21465
11:54:43|0.21465
11:54:45|0.21465
11:54:45|0.2149
11:54:46|0.2149
11:54:47|0.2149
11:54:48|0.2149
11:54:49|0.2149
11:54:51|0.2149
11:54:51|0.2149
11:54:52|0.2149
11:54:53|0.2149
11:54:54|0.21495
11:54:56|0.21495
11:54:56|0.21495
11:54:58|0.21495
11:54:59|0.21495
11:55:00|0.21495
11:55:00|0.215
11:55:02|0.215
11:55:03|0.215
11:55:04|0.21506
11:55:05|0.21495
11:55:06|0.21495
11:55:06|0.21495
11:55:08|0.21472
11:55:09|0.21463
11:55:10|0.21431
11:55:11|0.21431
11:55:12|0.21431
11:55:13|0.21431
11:55:14|0.21431
11:55:15|0.21431
11:55:16|0.21431
11:55:17|0.21431
11:55:18|0.21449
11:55:19|0.21424
11:55:20|0.21424
11:55:21|0.21424
11:55:22|0.21424
11:55:23|0.21426
11:55:24|0.21426
11:55:25|0.21428
11:55:26|0.21428
11:55:27|0.21428
11:55:28|0.21428
11:55:29|0.21428
11:55:30|0.21428
11:55:32|0.2143
11:55:32|0.2143
11:55:33|0.21436
11:55:34|0.21436
11:55:35|0.21426
11:55:36|0.21426
11:55:37|0.21413
11:55:38|0.21413
11:55:39|0.21416
11:55:40|0.21416
11:55:41|0.21416
11:55:42|0.21416
11:55:43|0.21416
11:55:44|0.21416
11:55:46|0.21416
11:55:47|0.21416
11:55:47|0.21426
11:55:49|0.21426
11:55:50|0.21426
11:55:51|0.21426
11:55:52|0.21426
11:55:53|0.21428
11:55:54|0.21428
11:55:54|0.21426
11:55:56|0.21426
11:55:57|0.21426
11:55:57|0.21429
11:55:59|0.21429
11:56:00|0.21429
11:56:01|0.21429
11:56:02|0.21435
11:56:03|0.21451
11:56:04|0.21451
11:56:05|0.21451
11:56:06|0.2144
11:56:07|0.2144
11:56:08|0.21445
11:56:09|0.21445
11:56:10|0.21445
11:56:11|0.21445
11:56:12|0.21445
11:56:13|0.21445
11:56:14|0.21445
11:56:15|0.21445
11:56:16|0.21445
11:56:17|0.21445
11:56:18|0.21445
11:56:19|0.21445
11:56:20|0.21445
11:56:21|0.21445
11:56:22|0.21445
11:56:23|0.21458
11:56:24|0.21458
11:56:25|0.21444
11:56:26|0.21444
11:56:27|0.21444
11:56:28|0.21444
11:56:29|0.21442
11:56:30|0.21442
11:56:32|0.21448
11:56:32|0.21442
11:56:33|0.21442
11:56:34|0.21442
11:56:35|0.21442
11:56:36|0.21449
11:56:37|0.21477
11:56:38|0.21477
11:56:39|0.21473
11:56:41|0.21477
11:56:41|0.21477
11:56:42|0.21477
11:56:43|0.21477
11:56:44|0.21477
11:56:46|0.21477
11:56:46|0.21477
11:56:47|0.21477
11:56:49|0.21477
11:56:49|0.21477
11:56:50|0.21478
11:56:51|0.21474
11:56:53|0.21477
11:56:53|0.21473
11:56:55|0.21473
11:56:55|0.21473
11:56:57|0.21473
11:56:57|0.21476
11:56:58|0.21476
11:57:00|0.2147
11:57:01|0.21471
11:57:02|0.21471
11:57:03|0.21471
11:57:04|0.21466
11:57:05|0.2144
11:57:06|0.21452
11:57:07|0.21452
11:57:08|0.21413
11:57:09|0.21413
11:57:10|0.21413
11:57:11|0.21413
11:57:12|0.21413
11:57:14|0.21423
11:57:14|0.21423
11:57:15|0.21423
11:57:16|0.21431
11:57:17|0.21431
11:57:18|0.21409
11:57:19|0.21409
11:57:20|0.21409
11:57:21|0.21409
11:57:22|0.21409
11:57:23|0.21409
11:57:24|0.21409
11:57:25|0.21409
11:57:26|0.21426
11:57:27|0.21426
11:57:28|0.21426
11:57:29|0.21435
11:57:30|0.21435
11:57:31|0.21418
11:57:32|0.21417
11:57:33|0.21417
11:57:34|0.21417
11:57:35|0.21417
11:57:36|0.2142
11:57:37|0.21415
11:57:38|0.21415
11:57:39|0.21415
11:57:40|0.21415
11:57:41|0.21422
11:57:42|0.21422
11:57:43|0.21422
11:57:44|0.21422
11:57:45|0.21422
11:57:46|0.21422
11:57:47|0.21446
11:57:48|0.21446
11:57:49|0.21446
11:57:50|0.21453
11:57:51|0.21453
11:57:52|0.21453
11:57:53|0.21485
11:57:54|0.215
11:57:55|0.2152
11:57:56|0.21527
11:57:57|0.21525
11:57:58|0.21518
11:57:59|0.2152
11:58:00|0.21512
11:58:02|0.21512
11:58:02|0.2152
11:58:04|0.21563
11:58:05|0.21563
11:58:06|0.21548
11:58:07|0.21567
11:58:08|0.21574
11:58:09|0.21572
11:58:09|0.21582
11:58:10|0.21584
11:58:11|0.21584
11:58:13|0.2157
11:58:13|0.21562
11:58:14|0.21579
11:58:16|0.21572
11:58:17|0.21569
11:58:18|0.21569
11:58:19|0.21536
11:58:20|0.21536
11:58:21|0.21536
11:58:22|0.21526
11:58:23|0.21526
11:58:24|0.21526
11:58:24|0.21526
11:58:25|0.21533
11:58:27|0.21526
11:58:28|0.21526
11:58:29|0.21526
11:58:29|0.21526
11:58:31|0.21526
11:58:32|0.21531
11:58:32|0.21531
11:58:33|0.21531
11:58:35|0.21517
11:58:36|0.2151
11:58:37|0.2151
11:58:38|0.21496
11:58:39|0.21491
11:58:40|0.21491
11:58:41|0.21482
11:58:42|0.21463
11:58:43|0.2148
11:58:43|0.2148
11:58:44|0.2148
11:58:46|0.21456
11:58:46|0.21456
11:58:48|0.21456
11:58:49|0.21456
11:58:50|0.21456
11:58:51|0.21456
11:58:52|0.21481
11:58:52|0.2148
11:58:54|0.2148
11:58:55|0.2148
11:58:55|0.2148
11:58:57|0.2148
11:58:58|0.2148
11:58:58|0.2148
11:59:00|0.2148
11:59:01|0.2148
11:59:02|0.21501
11:59:04|0.21501
11:59:05|0.21501
11:59:06|0.2149
11:59:06|0.215
11:59:08|0.21482
11:59:08|0.21461
11:59:09|0.21461
11:59:10|0.21461
11:59:11|0.21455
11:59:12|0.2146
11:59:14|0.21446
11:59:15|0.21445
11:59:16|0.21445
11:59:17|0.21423
11:59:18|0.21419
11:59:19|0.21431
11:59:20|0.21431
11:59:20|0.21431
11:59:22|0.21431
11:59:22|0.21433
11:59:24|0.21433
11:59:25|0.2145
11:59:26|0.2145
11:59:26|0.2145
11:59:28|0.2145
11:59:28|0.21433
11:59:29|0.21433
11:59:31|0.21433
11:59:32|0.21439
11:59:33|0.21423
11:59:33|0.21423
11:59:35|0.21441
11:59:36|0.21441
11:59:36|0.21441
11:59:38|0.21437
11:59:39|0.21437
11:59:39|0.21437
11:59:41|0.21434
11:59:42|0.21414
11:59:43|0.21414
11:59:44|0.21441
11:59:44|0.21441
11:59:46|0.21441
11:59:46|0.21441
11:59:48|0.21441
11:59:48|0.21441
11:59:49|0.21441
11:59:50|0.21441
11:59:51|0.21436
11:59:53|0.21436
11:59:53|0.21443
11:59:55|0.21428
11:59:56|0.2145
11:59:57|0.21439
11:59:57|0.21439
11:59:59|0.21439
12:00:00|0.21439
12:00:01|0.21451
12:00:02|0.21451
12:00:03|0.21465
12:00:05|0.21501
12:00:05|0.21501
12:00:06|0.21504
12:00:08|0.21504
12:00:08|0.21505
12:00:09|0.21505
12:00:10|0.2149
12:00:11|0.21437
12:00:12|0.21463
12:00:13|0.21394
12:00:15|0.21366
12:00:15|0.21391
12:00:16|0.21356
12:00:17|0.21355
12:00:19|0.21352
12:00:20|0.2135
12:00:21|0.21346
12:00:22|0.21346
12:00:23|0.21331
12:00:24|0.2132
12:00:24|0.2132
12:00:26|0.21341
12:00:27|0.21341
12:00:28|0.21341
12:00:29|0.21341
12:00:30|0.21341
12:00:31|0.21341
12:00:32|0.21341
12:00:33|0.21351
12:00:34|0.21365
12:00:35|0.21371
12:00:36|0.21371
12:00:37|0.21364
12:00:38|0.21364
12:00:39|0.21364
12:00:40|0.21364
12:00:41|0.21364
12:00:42|0.21366
12:00:43|0.21371
12:00:44|0.2138
12:00:45|0.21361
12:00:46|0.21361
12:00:46|0.21361
12:00:48|0.21361
12:00:48|0.21361
12:00:50|0.21361
12:00:51|0.21361
12:00:52|0.21361
12:00:53|0.21361
12:00:54|0.21352
12:00:55|0.21352
12:00:56|0.21352
12:00:56|0.21352
12:00:57|0.21352
12:00:59|0.21352
12:00:59|0.21351
12:01:01|0.21368
12:01:01|0.21368
12:01:03|0.21368
12:01:04|0.21353
12:01:05|0.21353
12:01:07|0.21353
12:01:07|0.21353
12:01:08|0.21352
12:01:09|0.21352
12:01:10|0.21352
12:01:11|0.21352
12:01:12|0.21361
12:01:14|0.21356
12:01:14|0.21346
12:01:15|0.21348
12:01:16|0.21353
12:01:17|0.21353
12:01:18|0.21355
12:01:19|0.21355
12:01:20|0.21353
12:01:21|0.21343
12:01:22|0.21343
12:01:23|0.21318
12:01:24|0.21314
12:01:25|0.21314
12:01:26|0.21314
12:01:27|0.21302
12:01:28|0.21302
12:01:29|0.21308
12:01:31|0.21299
12:01:31|0.21291
12:01:32|0.21341
12:01:33|0.21327
12:01:34|0.21323
12:01:35|0.21336
12:01:36|0.21336
12:01:37|0.21336
12:01:38|0.21336
12:01:40|0.21301
12:01:40|0.21301
12:01:42|0.21301
12:01:42|0.21326
12:01:43|0.21311
12:01:44|0.21311
12:01:46|0.21312
12:01:46|0.21309
12:01:47|0.21311
12:01:49|0.21313
12:01:50|0.21313
12:01:51|0.21313
12:01:51|0.21315
12:01:53|0.21315
12:01:54|0.21316
12:01:54|0.21309
12:01:55|0.21309
12:01:56|0.21309
12:01:58|0.21324
12:01:58|0.21316
12:01:59|0.21316
12:02:00|0.21316
12:02:01|0.21341
12:02:02|0.21341
12:02:03|0.21341
12:02:04|0.21341
12:02:06|0.21341
12:02:07|0.21346
12:02:08|0.21346
12:02:09|0.21344
12:02:10|0.21344
12:02:11|0.21344
12:02:11|0.21344
12:02:13|0.21344
12:02:14|0.21344
12:02:14|0.21344
12:02:15|0.21344
12:02:17|0.21344
12:02:18|0.21344
12:02:19|0.21344
12:02:20|0.21344
12:02:21|0.21325
12:02:22|0.2134
12:02:23|0.21341
12:02:23|0.21327
12:02:24|0.21327
12:02:25|0.21327
12:02:26|0.21322
12:02:27|0.21322
12:02:30|0.21322
12:02:30|0.21322
12:02:31|0.21322
12:02:32|0.21312
12:02:33|0.21315
12:02:34|0.21315
12:02:35|0.21279
12:02:36|0.21299
12:02:37|0.21302
12:02:38|0.21316
12:02:39|0.21316
12:02:40|0.21316
12:02:41|0.21305
12:02:42|0.21324
12:02:43|0.21324
12:02:44|0.21324
12:02:45|0.21324
12:02:46|0.21324
12:02:47|0.21324
12:02:48|0.21324
12:02:49|0.21324
12:02:50|0.21324
12:02:51|0.21324
12:02:53|0.21317
12:02:53|0.21322
12:02:54|0.21322
12:02:55|0.21322
12:02:56|0.21322
12:02:58|0.21322
12:02:58|0.21311
12:02:59|0.213
12:03:00|0.213
12:03:01|0.213
12:03:02|0.21303
12:03:04|0.2132
12:03:04|0.2132
12:03:06|0.2132
12:03:07|0.2132
12:03:08|0.21317
12:03:09|0.21382
12:03:10|0.21389
12:03:11|0.21416
12:03:12|0.21416
12:03:13|0.21416
12:03:14|0.21416
12:03:15|0.21416
12:03:16|0.21416
12:03:17|0.21433
12:03:18|0.21442
12:03:19|0.21438
12:03:21|0.21438
12:03:21|0.21434
12:03:22|0.21445
12:03:23|0.2145
12:03:24|0.2145
12:03:26|0.21445
12:03:26|0.2145
12:03:27|0.2145
12:03:28|0.2145
12:03:29|0.21441
12:03:30|0.21441
12:03:31|0.21445
12:03:32|0.21445
12:03:33|0.21445
12:03:34|0.21445
12:03:35|0.21444
12:03:36|0.21446
12:03:37|0.21438
12:03:38|0.21438
12:03:39|0.21438
12:03:40|0.21438
12:03:41|0.21438
12:03:42|0.21438
12:03:43|0.21438
12:03:44|0.21437
12:03:45|0.21447
12:03:46|0.21442
12:03:47|0.21435
12:03:48|0.21435
12:03:49|0.21457
12:03:50|0.21438
12:03:51|0.21438
12:03:52|0.21462
12:03:53|0.21462
12:03:54|0.21487
12:03:55|0.21484
12:03:56|0.21484
12:03:57|0.21484
12:03:58|0.21484
12:03:59|0.21484
12:04:00|0.21484
12:04:01|0.21484
12:04:02|0.21484
12:04:04|0.21484
12:04:04|0.2146
12:04:05|0.2146
12:04:06|0.21452
12:04:08|0.21452
12:04:09|0.21452
12:04:09|0.21452
12:04:11|0.21452
12:04:12|0.21452
12:04:12|0.21452
12:04:14|0.21452
12:04:14|0.21452
12:04:16|0.21442
12:04:16|0.21442
12:04:18|0.21442
12:04:19|0.21441
12:04:20|0.21441
12:04:20|0.21441
12:04:22|0.21449
12:04:23|0.21449
12:04:24|0.21449
12:04:25|0.21449
12:04:25|0.21449
12:04:27|0.21444
12:04:28|0.21439
12:04:28|0.21439
12:04:30|0.21439
12:04:31|0.21438
12:04:32|0.21438
12:04:33|0.21438
12:04:34|0.21438
12:04:35|0.21441
12:04:36|0.21446
12:04:37|0.21445
12:04:38|0.21445
12:04:39|0.21446
12:04:40|0.21435
12:04:41|0.21435
12:04:42|0.21465
12:04:43|0.21465
12:04:44|0.21465
12:04:45|0.21465
12:04:46|0.21465
12:04:47|0.2147
12:04:48|0.2147
12:04:49|0.21468
12:04:50|0.21468
12:04:51|0.21468
12:04:52|0.21468
12:04:53|0.21468
12:04:54|0.21469
12:04:55|0.2147
12:04:56|0.2147
12:04:57|0.2147
12:04:58|0.2147
12:04:59|0.2147
12:05:00|0.21473
12:05:01|0.21473
12:05:02|0.21473
12:05:03|0.21473
12:05:04|0.21491
12:05:05|0.2153
12:05:06|0.21529
12:05:07|0.21539
12:05:09|0.2153
12:05:09|0.21528
12:05:10|0.21528
12:05:12|0.21528
12:05:12|0.21533
12:05:14|0.21529
12:05:14|0.21529
12:05:15|0.2154
12:05:16|0.21548
12:05:17|0.21548
12:05:19|0.21535
12:05:20|0.21535
12:05:20|0.21549
12:05:21|0.21548
12:05:23|0.21548
12:05:24|0.21548
12:05:24|0.21548
12:05:26|0.21548
12:05:27|0.21545
12:05:28|0.2154
12:05:29|0.21529
12:05:30|0.21529
12:05:31|0.21542
12:05:31|0.21558
12:05:33|0.21558
12:05:33|0.21558
12:05:34|0.21556
12:05:35|0.21556
12:05:36|0.21568
12:05:38|0.21568
12:05:39|0.216
12:05:40|0.21604
12:05:41|0.21618
12:05:42|0.21613
12:05:43|0.21618
12:05:44|0.21611
12:05:45|0.21617
12:05:46|0.21617
12:05:47|0.21622
12:05:48|0.21622
12:05:49|0.2163
12:05:50|0.21616
12:05:51|0.21622
12:05:52|0.21622
12:05:53|0.2163
12:05:54|0.2163
12:05:55|0.21622
12:05:57|0.21619
12:05:57|0.21619
12:05:58|0.2163
12:05:59|0.2164
12:06:01|0.21641
12:06:01|0.21641
12:06:02|0.21648
12:06:04|0.21648
12:06:04|0.21658
12:06:05|0.21642
12:06:07|0.21657
12:06:07|0.21655
12:06:09|0.21646
12:06:10|0.21646
12:06:11|0.21648
12:06:12|0.21661
12:06:14|0.21665
12:06:15|0.21673
12:06:16|0.21673
12:06:16|0.21673
12:06:17|0.21682
12:06:18|0.21687
12:06:20|0.21687
12:06:20|0.21687
12:06:21|0.21698
12:06:22|0.21684
12:06:23|0.21684
12:06:25|0.21689
12:06:25|0.21681
12:06:26|0.21681
12:06:27|0.21674
12:06:28|0.21681
12:06:29|0.21681
12:06:30|0.21691
12:06:31|0.21685
12:06:32|0.21676
12:06:33|0.21663
12:06:34|0.21663
12:06:35|0.21687
12:06:36|0.21687
12:06:37|0.21688
12:06:38|0.21688
12:06:39|0.21688
12:06:40|0.217
12:06:42|0.217
12:06:42|0.21699
12:06:43|0.21695
12:06:44|0.21695
12:06:46|0.217
12:06:46|0.217
12:06:47|0.21699
12:06:48|0.21699
12:06:49|0.21689
12:06:50|0.21679
12:06:51|0.21673
12:06:52|0.21676
12:06:53|0.21664
12:06:54|0.21669
12:06:55|0.21684
12:06:56|0.21692
12:06:57|0.21698
12:06:59|0.21698
12:06:59|0.21698
12:07:00|0.21714
12:07:01|0.2171
12:07:02|0.21715
12:07:04|0.21742
12:07:05|0.21739
12:07:06|0.21767
12:07:07|0.21769
12:07:08|0.21769
12:07:08|0.21765
12:07:10|0.21772
12:07:11|0.21755
12:07:12|0.21771
12:07:13|0.21771
12:07:14|0.21716
12:07:15|0.21716
12:07:16|0.21761
12:07:17|0.21713
12:07:17|0.2172
12:07:19|0.2172
12:07:20|0.21711
12:07:21|0.21711
12:07:22|0.21748
12:07:23|0.21752
12:07:24|0.21752
12:07:25|0.21762
12:07:26|0.21766
12:07:27|0.21768
12:07:28|0.21733
12:07:29|0.21726
12:07:30|0.21726
12:07:32|0.21733
12:07:32|0.21732
12:07:33|0.21697
12:07:34|0.21737
12:07:35|0.21729
12:07:36|0.21729
12:07:37|0.21729
12:07:38|0.21729
12:07:39|0.21729
12:07:40|0.21729
12:07:41|0.21729
12:07:42|0.21761
12:07:43|0.21747
12:07:44|0.21751
12:07:45|0.21739
12:07:46|0.21739
12:07:47|0.21739
12:07:48|0.21739
12:07:49|0.21755
12:07:50|0.21733
12:07:51|0.2169
12:07:52|0.21696
12:07:53|0.21684
12:07:54|0.21684
12:07:55|0.21669
12:07:56|0.21669
12:07:57|0.21683
12:07:58|0.21685
12:07:59|0.21701
12:08:00|0.21701
12:08:01|0.21719
12:08:02|0.21719
12:08:03|0.21719
12:08:04|0.21716
12:08:05|0.21716
12:08:06|0.21705
12:08:07|0.21705
12:08:08|0.21705
12:08:10|0.21715
12:08:11|0.21673
12:08:12|0.21656
12:08:13|0.21651
12:08:15|0.21624
12:08:16|0.2166
12:08:16|0.2166
12:08:18|0.21663
12:08:18|0.21656
12:08:20|0.21656
12:08:21|0.21651
12:08:22|0.21651
12:08:23|0.21658
12:08:24|0.21658
12:08:25|0.21656
12:08:25|0.21658
12:08:27|0.21667
12:08:28|0.21683
12:08:28|0.217
12:08:29|0.21711
12:08:31|0.21727
12:08:32|0.21727
12:08:33|0.21734
12:08:33|0.21712
12:08:35|0.21751
12:08:36|0.21751
12:08:37|0.21729
12:08:38|0.21729
12:08:39|0.21701
12:08:40|0.21715
12:08:41|0.2171
12:08:42|0.21711
12:08:43|0.21711
12:08:44|0.21705
12:08:45|0.21705
12:08:46|0.21705
12:08:47|0.21708
12:08:48|0.21713
12:08:49|0.21735
12:08:50|0.21744
12:08:51|0.21708
12:08:52|0.21708
12:08:53|0.21721
12:08:54|0.21721
12:08:56|0.21705
12:08:56|0.21712
12:08:57|0.21712
12:08:58|0.21722
12:08:59|0.21735
12:09:00|0.21707
12:09:01|0.21682
12:09:02|0.21682
12:09:03|0.21676
12:09:04|0.21676
12:09:05|0.21675
12:09:06|0.21675
12:09:07|0.21676
12:09:08|0.21676
12:09:09|0.21676
12:09:10|0.21677
12:09:12|0.21677
12:09:13|0.21677
12:09:14|0.21662
12:09:15|0.21662
12:09:16|0.21676
12:09:17|0.21687
12:09:18|0.21687
12:09:19|0.21687
12:09:20|0.21676
12:09:21|0.21676
12:09:22|0.21664
12:09:23|0.21673
12:09:24|0.21673
12:09:25|0.21673
12:09:26|0.21673
12:09:27|0.21633
12:09:28|0.21621
12:09:29|0.21621
12:09:30|0.21628
12:09:31|0.21628
12:09:32|0.2163
12:09:33|0.21647
12:09:34|0.21647
12:09:35|0.21639
12:09:36|0.21639
12:09:37|0.21639
12:09:38|0.21639
12:09:39|0.21641
12:09:40|0.21641
12:09:41|0.21641
12:09:42|0.21641
12:09:43|0.21641
12:09:44|0.21641
12:09:45|0.21641
12:09:46|0.21641
12:09:47|0.21641
12:09:48|0.21641
12:09:49|0.21641
12:09:50|0.21641
12:09:51|0.21641
12:09:52|0.21641
12:09:53|0.21641
12:09:54|0.21634
12:09:55|0.21638
12:09:56|0.21638
12:09:57|0.21638
12:09:58|0.21655
12:09:59|0.21655
12:10:00|0.21641
12:10:01|0.21641
12:10:02|0.21641
12:10:03|0.21633
12:10:04|0.21622
12:10:05|0.21622
12:10:06|0.21614
12:10:07|0.21627
12:10:08|0.21627
12:10:09|0.21627
12:10:10|0.21627
12:10:11|0.216
12:10:12|0.21602
12:10:13|0.216
12:10:14|0.21575
12:10:15|0.2155
12:10:16|0.2155
12:10:17|0.21559
12:10:18|0.21547
12:10:19|0.21575
12:10:21|0.21553
12:10:21|0.21553
12:10:22|0.2156
12:10:24|0.2156
12:10:24|0.2157
12:10:26|0.2158
12:10:26|0.21588
12:10:28|0.21583
12:10:29|0.21572
12:10:30|0.2158
12:10:30|0.2158
12:10:32|0.2158
12:10:32|0.2158
12:10:34|0.21583
12:10:35|0.21583
12:10:35|0.21598
12:10:37|0.21611
12:10:37|0.21611
12:10:38|0.21612
12:10:40|0.21612
12:10:40|0.21612
12:10:41|0.21613
12:10:42|0.21618
12:10:43|0.21618
12:10:44|0.21642
12:10:45|0.21635
12:10:47|0.21635
12:10:48|0.21635
12:10:48|0.21635
12:10:49|0.21621
12:10:51|0.21621
12:10:51|0.21621
12:10:53|0.21607
12:10:53|0.21607
12:10:54|0.21623
12:10:55|0.21627
12:10:57|0.21628
12:10:57|0.21676
12:10:58|0.21676
12:10:59|0.21643
12:11:00|0.21656
12:11:02|0.21652
12:11:02|0.21643
12:11:04|0.21648
12:11:04|0.21648
12:11:05|0.21648
12:11:06|0.21648
12:11:07|0.21648
12:11:08|0.21631
12:11:09|0.21587
12:11:10|0.21601
12:11:11|0.21601
12:11:12|0.21601
12:11:14|0.21581
12:11:15|0.21581
12:11:17|0.21543
12:11:18|0.21564
12:11:19|0.21541
12:11:19|0.21541
12:11:21|0.21554
12:11:22|0.21574
12:11:23|0.21574
12:11:24|0.21574
12:11:25|0.21574
12:11:26|0.21577
12:11:27|0.21574
12:11:28|0.21574
12:11:29|0.21587
12:11:30|0.21587
12:11:31|0.21574
12:11:32|0.21558
12:11:33|0.21584
12:11:34|0.21584
12:11:35|0.21577
12:11:36|0.21577
12:11:37|0.21585
12:11:38|0.21584
12:11:39|0.21584
12:11:40|0.21574
12:11:41|0.21574
12:11:42|0.21574
12:11:43|0.21574
12:11:44|0.21574
12:11:45|0.21576
12:11:46|0.2159
12:11:47|0.2159
12:11:48|0.21577
12:11:49|0.21577
12:11:50|0.21577
12:11:51|0.21577
12:11:52|0.21577
12:11:53|0.21577
12:11:54|0.21577
12:11:55|0.21577
12:11:56|0.21577
12:11:57|0.21573
12:11:58|0.21588
12:11:59|0.21588
12:12:00|0.21588
12:12:01|0.21588
12:12:02|0.21577
12:12:03|0.21577
12:12:04|0.21577
12:12:06|0.21577
12:12:06|0.21581
12:12:07|0.21581
12:12:08|0.21581
12:12:09|0.21581
12:12:10|0.21581
12:12:11|0.21581
12:12:12|0.21593
12:12:13|0.21584
12:12:14|0.216
12:12:16|0.21627
12:12:16|0.21621
12:12:18|0.21621
12:12:19|0.21621
12:12:20|0.21621
12:12:21|0.21621
12:12:22|0.21621
12:12:23|0.21621
12:12:24|0.21618
12:12:25|0.21618
12:12:26|0.21632
12:12:27|0.21632
12:12:28|0.21632
12:12:29|0.21617
12:12:30|0.21596
12:12:31|0.21612
12:12:32|0.21611
12:12:33|0.21611
12:12:34|0.21611
12:12:35|0.21611
12:12:36|0.21609
12:12:37|0.21609
12:12:38|0.21609
12:12:39|0.21609
12:12:40|0.21609
12:12:41|0.21609
12:12:42|0.21609
12:12:43|0.21609
12:12:44|0.21623
12:12:45|0.21632
12:12:46|0.21637
12:12:47|0.21641
12:12:48|0.21631
12:12:49|0.21631
12:12:50|0.21635
12:12:51|0.21646
12:12:52|0.21648
12:12:53|0.21641
12:12:54|0.21641
12:12:55|0.21656
12:12:56|0.21656
12:12:57|0.21656
12:12:58|0.21656
12:12:59|0.21669
12:13:00|0.21657
12:13:01|0.21657
12:13:02|0.21661
12:13:03|0.21673
12:13:04|0.21673
12:13:05|0.2168
12:13:06|0.21688
12:13:07|0.21701
12:13:08|0.21695
12:13:09|0.21666
12:13:10|0.21663
12:13:11|0.21663
12:13:12|0.21663
12:13:13|0.21663
12:13:14|0.21672
12:13:15|0.21672
12:13:16|0.21694
12:13:17|0.21695
12:13:18|0.21695
12:13:19|0.21695
12:13:20|0.21707
12:13:21|0.21707
12:13:22|0.21711
12:13:23|0.21745
12:13:24|0.21733
12:13:25|0.21732
12:13:26|0.21743
12:13:27|0.2173
12:13:28|0.21732
12:13:29|0.21734
12:13:30|0.21737
12:13:31|0.21758
12:13:32|0.21758
12:13:33|0.21738
12:13:34|0.21748
12:13:35|0.21738
12:13:36|0.21739
12:13:37|0.21755
12:13:38|0.21744
12:13:39|0.21744
12:13:40|0.21744
12:13:41|0.21753
12:13:42|0.21739
12:13:43|0.21739
12:13:44|0.21739
12:13:45|0.21739
12:13:46|0.21734
12:13:47|0.21749
12:13:48|0.21751
12:13:49|0.21751
12:13:50|0.21757
12:13:51|0.21755
12:13:52|0.21755
12:13:53|0.21755
12:13:54|0.21746
12:13:55|0.21737
12:13:56|0.21755
12:13:57|0.21755
12:13:58|0.21767
12:13:59|0.21766
12:14:00|0.21766
12:14:01|0.21785
12:14:02|0.21785
12:14:03|0.21774
12:14:04|0.21776
12:14:05|0.21776
12:14:06|0.21776
12:14:07|0.21774
12:14:08|0.21756
12:14:09|0.21756
12:14:10|0.21774
12:14:11|0.21774
12:14:12|0.21774
12:14:13|0.21766
12:14:14|0.21776
12:14:15|0.2175
12:14:16|0.2175
12:14:18|0.21738
12:14:19|0.2174
12:14:19|0.21734
12:14:20|0.21745
12:14:22|0.21745
12:14:23|0.21731
12:14:24|0.21725
12:14:25|0.21725
12:14:26|0.21726
12:14:26|0.21726
12:14:28|0.21726
12:14:28|0.21726
12:14:30|0.21721
12:14:31|0.21727
12:14:31|0.21727
12:14:33|0.21727
12:14:34|0.21732
12:14:35|0.21732
12:14:35|0.2174
12:14:37|0.21745
12:14:37|0.21745
12:14:39|0.21745
12:14:40|0.21751
12:14:40|0.2175
12:14:42|0.2176
12:14:42|0.2175
12:14:44|0.21766
12:14:45|0.21766
12:14:46|0.21762
12:14:47|0.21762
12:14:48|0.21738
12:14:48|0.21738
12:14:49|0.21748
12:14:50|0.21738
12:14:52|0.21738
12:14:52|0.21738
12:14:54|0.21733
12:14:55|0.2171
12:14:55|0.2171
12:14:57|0.2171
12:14:57|0.2171
12:14:58|0.21659
12:15:00|0.21661
12:15:01|0.21678
12:15:01|0.21678
12:15:02|0.21665
12:15:04|0.21665
12:15:05|0.21665
12:15:07|0.21665
12:15:08|0.21665
12:15:08|0.21659
12:15:09|0.21661
12:15:10|0.21661
12:15:12|0.21643
12:15:13|0.21653
12:15:14|0.21655
12:15:15|0.21651
12:15:16|0.21659
12:15:17|0.21675
12:15:18|0.2165
12:15:19|0.2165
12:15:20|0.2165
12:15:21|0.2165
12:15:22|0.21648
12:15:23|0.21647
12:15:24|0.21661
12:15:25|0.21661
12:15:26|0.21667
12:15:27|0.21674
12:15:28|0.21674
12:15:29|0.21666
12:15:30|0.21666
12:15:31|0.21679
12:15:32|0.21679
12:15:33|0.21674
12:15:34|0.21685
12:15:35|0.21702
12:15:36|0.21702
12:15:37|0.21702
12:15:38|0.21699
12:15:39|0.217
12:15:40|0.21699
12:15:41|0.21707
12:15:42|0.21737
12:15:43|0.21738
12:15:44|0.21757
12:15:45|0.21786
12:15:46|0.21758
12:15:47|0.21763
12:15:49|0.21765
12:15:49|0.21765
12:15:50|0.21771
12:15:52|0.21784
12:15:53|0.21784
12:15:54|0.21797
12:15:55|0.21785
12:15:56|0.21785
12:15:56|0.21799
12:15:57|0.21812
12:15:59|0.21808
12:16:00|0.218
12:16:01|0.218
12:16:02|0.21813
12:16:02|0.21831
12:16:04|0.21856
12:16:04|0.21856
12:16:05|0.21823
12:16:07|0.21834
12:16:08|0.21834
12:16:08|0.2185
12:16:10|0.2185
12:16:10|0.2185
12:16:12|0.2185
12:16:13|0.21832
12:16:13|0.21843
12:16:14|0.219
12:16:16|0.21862
12:16:17|0.21862
12:16:18|0.21862
12:16:19|0.21861
12:16:20|0.21893
12:16:22|0.21899
12:16:23|0.2191
12:16:24|0.2191
12:16:24|0.21906
12:16:25|0.21901
12:16:27|0.21912
12:16:27|0.21901
12:16:28|0.21917
12:16:30|0.21902
12:16:30|0.2191
12:16:31|0.21897
12:16:32|0.21897
12:16:34|0.219
12:16:34|0.21903
12:16:35|0.21863
12:16:36|0.21869
12:16:38|0.21864
12:16:39|0.21868
12:16:39|0.21874
12:16:41|0.21899
12:16:42|0.21883
12:16:43|0.21883
12:16:43|0.21883
12:16:44|0.21883
12:16:45|0.21878
12:16:47|0.21878
12:16:47|0.21878
12:16:49|0.21856
12:16:49|0.21857
12:16:50|0.21828
12:16:51|0.21811
12:16:52|0.218
12:16:53|0.218
12:16:54|0.218
12:16:55|0.218
12:16:56|0.2179
12:16:58|0.21799
12:16:58|0.21799
12:17:00|0.21799
12:17:01|0.21792
12:17:02|0.21797
12:17:03|0.21797
12:17:03|0.21799
12:17:05|0.21797
12:17:07|0.21797
12:17:07|0.21797
12:17:08|0.21797
12:17:09|0.21797
12:17:11|0.218
12:17:11|0.21797
12:17:12|0.21791
12:17:13|0.21792
12:17:14|0.21788
12:17:15|0.21773
12:17:16|0.21783
12:17:17|0.21792
12:17:18|0.21771
12:17:20|0.21761
12:17:21|0.21768
12:17:22|0.21752
12:17:23|0.21743
12:17:24|0.21736
12:17:26|0.21733
12:17:26|0.21733
12:17:27|0.21736
12:17:28|0.21772
12:17:30|0.21772
12:17:30|0.21772
12:17:32|0.21778
12:17:32|0.21767
12:17:33|0.21767
12:17:35|0.21754
12:17:36|0.21754
12:17:36|0.21767
12:17:38|0.2176
12:17:39|0.2176
12:17:39|0.2174
12:17:40|0.2174
12:17:42|0.21727
12:17:43|0.21723
12:17:43|0.21723
12:17:45|0.21723
12:17:46|0.21714
12:17:47|0.21714
12:17:48|0.21714
12:17:49|0.21724
12:17:50|0.21725
12:17:51|0.2172
12:17:52|0.2172
12:17:53|0.2172
12:17:54|0.21714
12:17:55|0.21742
12:17:56|0.21723
12:17:57|0.21716
12:17:58|0.21716
12:17:59|0.21721
12:18:00|0.21755
12:18:01|0.2176
12:18:02|0.2176
12:18:03|0.21753
12:18:04|0.21749
12:18:05|0.2174
12:18:06|0.21718
12:18:07|0.21723
12:18:08|0.21723
12:18:09|0.21706
12:18:10|0.21703
12:18:11|0.21714
12:18:12|0.21714
12:18:13|0.21703
12:18:14|0.21703
12:18:15|0.21703
12:18:16|0.217
12:18:17|0.21703
12:18:18|0.21704
12:18:19|0.21712
12:18:20|0.21694
12:18:21|0.2168
12:18:22|0.21654
12:18:24|0.21671
12:18:24|0.21671
12:18:25|0.21671
12:18:26|0.21664
12:18:27|0.21664
12:18:28|0.21664
12:18:29|0.21664
12:18:30|0.21664
12:18:31|0.21664
12:18:32|0.21667
12:18:33|0.21696
12:18:34|0.21683
12:18:35|0.2168
12:18:36|0.21688
12:18:37|0.21688
12:18:38|0.21688
12:18:39|0.21702
12:18:40|0.21702
12:18:41|0.21695
12:18:42|0.21695
12:18:43|0.21695
12:18:44|0.21683
12:18:45|0.21698
12:18:47|0.21698
12:18:47|0.21698
12:18:48|0.21698
12:18:49|0.21689
12:18:50|0.21689
12:18:52|0.21709
12:18:52|0.21699
12:18:53|0.21709
12:18:54|0.21693
12:18:55|0.21677
12:18:56|0.21678
12:18:57|0.21694
12:18:58|0.21698
12:18:59|0.21698
12:19:00|0.21698
12:19:01|0.21693
12:19:02|0.21698
12:19:03|0.21707
12:19:04|0.21713
12:19:05|0.21713
12:19:06|0.21713
12:19:08|0.21715
12:19:08|0.21723
12:19:10|0.21723
12:19:10|0.21723
12:19:12|0.21715
12:19:13|0.21715
12:19:14|0.21706
12:19:15|0.21715
12:19:15|0.21716
12:19:17|0.21716
12:19:17|0.21712
12:19:18|0.21712
12:19:19|0.21706
12:19:21|0.2171
12:19:21|0.2171
12:19:23|0.2171
12:19:24|0.2171
12:19:25|0.2171
12:19:26|0.2171
12:19:26|0.21699
12:19:27|0.21698
12:19:29|0.21698
12:19:30|0.21698
12:19:31|0.21698
12:19:31|0.21697
12:19:32|0.21708
12:19:34|0.21708
12:19:35|0.21697
12:19:36|0.21694
12:19:37|0.21701
12:19:38|0.21701
12:19:39|0.21701
12:19:40|0.21701
12:19:41|0.21708
12:19:42|0.21692
12:19:43|0.21692
12:19:43|0.21692
12:19:45|0.21698
12:19:46|0.217
12:19:47|0.217
12:19:48|0.217
12:19:49|0.21685
12:19:50|0.21685
12:19:51|0.21685
12:19:52|0.21685
12:19:53|0.2169
12:19:54|0.2169
12:19:55|0.2169
12:19:56|0.2169
12:19:57|0.2169
12:19:58|0.21671
12:19:59|0.21671
12:20:00|0.21675
12:20:01|0.21665
12:20:02|0.21651
12:20:03|0.21651
12:20:04|0.21651
12:20:05|0.21663
12:20:06|0.21673
12:20:07|0.21667
12:20:08|0.21675
12:20:09|0.21672
12:20:10|0.21672
12:20:11|0.2167
12:20:12|0.2167
12:20:13|0.21667
12:20:14|0.21667
12:20:15|0.21671
12:20:16|0.21671
12:20:17|0.21666
12:20:18|0.21671
12:20:19|0.2168
12:20:20|0.2168
12:20:21|0.21682
12:20:22|0.21682
12:20:24|0.21682
12:20:24|0.21681
12:20:25|0.21685
12:20:26|0.21682
12:20:28|0.21682
12:20:28|0.21682
12:20:29|0.21679
12:20:30|0.21686
12:20:31|0.21676
12:20:32|0.21685
12:20:33|0.21662
12:20:34|0.21665
12:20:35|0.21665
12:20:36|0.21665
12:20:37|0.21665
12:20:38|0.21661
12:20:39|0.21661
12:20:40|0.21661
12:20:41|0.21664
12:20:42|0.21672
12:20:44|0.21674
12:20:45|0.21675
12:20:46|0.21675
12:20:47|0.21675
12:20:47|0.21675
12:20:49|0.21653
12:20:49|0.21653
12:20:50|0.21657
12:20:52|0.21651
12:20:53|0.21649
12:20:53|0.21649
12:20:54|0.21649
12:20:55|0.21649
12:20:56|0.21657
12:20:58|0.21652
12:20:58|0.21651
12:20:59|0.21646
12:21:00|0.21641
12:21:01|0.21641
12:21:02|0.2164
12:21:03|0.2164
12:21:05|0.21641
12:21:06|0.21645
12:21:06|0.21634
12:21:07|0.21634
12:21:08|0.21646
12:21:10|0.21681
12:21:10|0.21675
12:21:12|0.21675
12:21:13|0.21675
12:21:14|0.21681
12:21:14|0.21681
12:21:15|0.21662
12:21:16|0.21662
12:21:17|0.21675
12:21:18|0.21675
12:21:19|0.21675
12:21:20|0.21675
12:21:22|0.21675
12:21:22|0.21671
12:21:24|0.21671
12:21:25|0.21675
12:21:26|0.21675
12:21:27|0.21684
12:21:28|0.21684
12:21:30|0.2168
12:21:30|0.21675
12:21:31|0.21675
12:21:33|0.21675
12:21:33|0.21675
12:21:34|0.21675
12:21:35|0.21675
12:21:36|0.21673
12:21:37|0.21673
12:21:38|0.21673
12:21:39|0.21679
12:21:40|0.21679
12:21:41|0.21679
12:21:42|0.21679
12:21:43|0.21679
12:21:44|0.21679
12:21:45|0.21662
12:21:46|0.21662
12:21:47|0.21662
12:21:48|0.21662
12:21:49|0.21672
12:21:50|0.21672
12:21:51|0.21672
12:21:52|0.21669
12:21:53|0.21669
12:21:54|0.21669
12:21:55|0.21669
12:21:56|0.21673
12:21:57|0.21673
12:21:58|0.21679
12:22:00|0.21683
12:22:00|0.21694
12:22:01|0.21694
12:22:02|0.21697
12:22:03|0.21694
12:22:04|0.21694
12:22:05|0.2168
12:22:07|0.21682
12:22:07|0.21675
12:22:08|0.21675
12:22:09|0.21675
12:22:11|0.21675
12:22:11|0.2166
12:22:12|0.2166
12:22:13|0.2166
12:22:14|0.2166
12:22:16|0.2166
12:22:17|0.2166
12:22:17|0.21634
12:22:19|0.21649
12:22:19|0.21649
12:22:21|0.21639
12:22:21|0.21639
12:22:22|0.21639
12:22:23|0.21639
12:22:25|0.21639
12:22:26|0.21631
12:22:27|0.21631
12:22:28|0.21631
12:22:28|0.21631
12:22:30|0.21631
12:22:30|0.2162
12:22:32|0.21619
12:22:33|0.21619
12:22:33|0.21621
12:22:35|0.2161
12:22:37|0.21605
12:22:37|0.216
12:22:38|0.21597
12:22:39|0.21576
12:22:40|0.21595
12:22:41|0.21595
12:22:42|0.21581
12:22:43|0.21581
12:22:44|0.21581
12:22:45|0.21581
12:22:46|0.21581
12:22:47|0.21582
12:22:48|0.21582
12:22:49|0.21584
12:22:50|0.21587
12:22:51|0.21601
12:22:52|0.21591
12:22:54|0.21591
12:22:55|0.21591
12:22:55|0.21591
12:22:56|0.21589
12:22:58|0.21589
12:22:58|0.21589
12:22:59|0.21589
12:23:01|0.21583
12:23:01|0.21583
12:23:02|0.21583
12:23:03|0.21591
12:23:05|0.21596
12:23:05|0.21584
12:23:06|0.21602
12:23:07|0.21602
12:23:09|0.21602
12:23:09|0.21602
12:23:10|0.21592
12:23:12|0.21592
12:23:12|0.21581
12:23:13|0.21581
12:23:14|0.21581
12:23:16|0.21581
12:23:16|0.21586
12:23:18|0.21582
12:23:18|0.21582
12:23:19|0.21582
12:23:20|0.21582
12:23:21|0.21582
12:23:23|0.2157
12:23:23|0.2157
12:23:25|0.2157
12:23:26|0.21566
12:23:27|0.21566
12:23:29|0.21565
12:23:29|0.21548
12:23:30|0.21544
12:23:32|0.21529
12:23:32|0.21538
12:23:33|0.21526
12:23:35|0.21525
12:23:36|0.21526
12:23:36|0.21526
12:23:38|0.21526
12:23:38|0.21526
12:23:40|0.21534
12:23:41|0.21534
12:23:42|0.21532
12:23:43|0.21532
12:23:43|0.21524
12:23:44|0.21524
12:23:45|0.21524
12:23:47|0.21526
12:23:48|0.21526
12:23:49|0.21548
12:23:49|0.21546
12:23:51|0.21546
12:23:51|0.21562
12:23:53|0.21562
12:23:53|0.21562
12:23:54|0.21562
12:23:55|0.21567
12:23:57|0.21555
12:23:58|0.2156
12:23:58|0.2156
12:23:59|0.21554
12:24:01|0.21565
12:24:02|0.2156
12:24:03|0.21594
12:24:04|0.21591
12:24:04|0.21591
12:24:05|0.21591
12:24:06|0.21591
12:24:07|0.21562
12:24:09|0.21562
12:24:10|0.21562
12:24:10|0.21562
12:24:12|0.21562
12:24:13|0.21559
12:24:13|0.21559
12:24:15|0.21546
12:24:16|0.21553
12:24:17|0.21553
12:24:18|0.21561
12:24:19|0.21561
12:24:20|0.21553
12:24:21|0.21553
12:24:21|0.21553
12:24:22|0.21532
12:24:24|0.21532
12:24:25|0.21532
12:24:26|0.21552
12:24:27|0.21552
12:24:28|0.21552
12:24:30|0.21552
12:24:31|0.21552
12:24:31|0.21543
12:24:33|0.21545
12:24:34|0.21545
12:24:35|0.21545
12:24:36|0.21545
12:24:36|0.21545
12:24:38|0.21474
12:24:39|0.21473
12:24:39|0.21473
12:24:41|0.21473
12:24:41|0.21479
12:24:43|0.21478
12:24:43|0.21479
12:24:44|0.21479
12:24:45|0.21463
12:24:47|0.21463
12:24:48|0.21454
12:24:49|0.21457
12:24:50|0.21453
12:24:51|0.21437
12:24:52|0.21421
12:24:53|0.21421
12:24:54|0.21419
12:24:55|0.21395
12:24:56|0.21393
12:24:57|0.21408
12:24:58|0.21411
12:24:59|0.21421
12:25:00|0.21432
12:25:01|0.21412
12:25:02|0.21429
12:25:03|0.21433
12:25:05|0.21433
12:25:05|0.21442
12:25:06|0.21442
12:25:07|0.21443
12:25:08|0.21443
12:25:09|0.21449
12:25:10|0.21444
12:25:11|0.21444
12:25:12|0.21461
12:25:13|0.21461
12:25:14|0.21464
12:25:16|0.21474
12:25:17|0.21469
12:25:18|0.21487
12:25:19|0.21467
12:25:20|0.21493
12:25:21|0.21493
12:25:22|0.21497
12:25:23|0.21482
12:25:24|0.21471
12:25:25|0.21459
12:25:26|0.21459
12:25:27|0.21459
12:25:29|0.21467
12:25:29|0.21467
12:25:30|0.21451
12:25:32|0.21451
12:25:33|0.21451
12:25:34|0.21447
12:25:34|0.21447
12:25:36|0.21435
12:25:37|0.21435
12:25:37|0.2143
12:25:39|0.21432
12:25:40|0.21401
12:25:41|0.21411
12:25:42|0.21385
12:25:43|0.21384
12:25:43|0.21373
12:25:45|0.21378
12:25:46|0.21366
12:25:47|0.21375
12:25:47|0.2138
12:25:49|0.2134
12:25:50|0.21368
12:25:51|0.21363
12:25:52|0.21401
12:25:53|0.21401
12:25:54|0.21403
12:25:55|0.21403
12:25:56|0.214
12:25:56|0.214
12:25:58|0.214
12:25:59|0.214
12:26:00|0.214
12:26:01|0.214
12:26:02|0.21338
12:26:03|0.21345
12:26:03|0.21327
12:26:05|0.21331
12:26:06|0.21339
12:26:07|0.21332
12:26:08|0.21343
12:26:09|0.21348
12:26:10|0.21346
12:26:11|0.21351
12:26:12|0.21351
12:26:13|0.21352
12:26:14|0.21354
12:26:15|0.2136
12:26:16|0.2136
12:26:17|0.2136
12:26:18|0.2136
12:26:19|0.21353
12:26:20|0.21355
12:26:21|0.21355
12:26:22|0.21358
12:26:23|0.21364
12:26:24|0.21365
12:26:25|0.21365
12:26:26|0.21355
12:26:27|0.21355
12:26:28|0.21352
12:26:30|0.21344
12:26:30|0.21344
12:26:31|0.21344
12:26:32|0.21352
12:26:33|0.21352
12:26:34|0.21337
12:26:35|0.21353
12:26:36|0.21349
12:26:37|0.21361
12:26:38|0.21357
12:26:39|0.21368
12:26:40|0.21365
12:26:41|0.21365
12:26:42|0.21365
12:26:43|0.21365
12:26:44|0.21365
12:26:45|0.21379
12:26:46|0.21379
12:26:47|0.21379
12:26:48|0.21384
12:26:49|0.21391
12:26:50|0.21421
12:26:52|0.2142
12:26:52|0.2142
12:26:53|0.2142
12:26:54|0.2141
12:26:55|0.21404
12:26:56|0.21414
12:26:57|0.21414
12:26:58|0.21414
12:26:59|0.21414
12:27:00|0.21418
12:27:01|0.21423
12:27:02|0.21423
12:27:03|0.21423
12:27:04|0.21431
12:27:05|0.21435
12:27:06|0.21435
12:27:07|0.21441
12:27:08|0.21441
12:27:09|0.21441
12:27:10|0.21441
12:27:11|0.21441
12:27:13|0.21439
12:27:13|0.2144
12:27:14|0.21439
12:27:15|0.21443
12:27:16|0.21458
12:27:17|0.21453
12:27:18|0.21456
12:27:19|0.21456
12:27:20|0.21457
12:27:21|0.21457
12:27:22|0.21457
12:27:23|0.21457
12:27:25|0.21454
12:27:25|0.21454
12:27:26|0.21454
12:27:28|0.21454
12:27:28|0.21454
12:27:30|0.21452
12:27:31|0.21452
12:27:31|0.21452
12:27:33|0.21452
12:27:34|0.21453
12:27:35|0.21453
12:27:36|0.21453
12:27:36|0.21459
12:27:37|0.21463
12:27:39|0.21453
12:27:40|0.21453
12:27:41|0.2147
12:27:42|0.21472
12:27:43|0.21434
12:27:44|0.21434
12:27:45|0.21449
12:27:46|0.21449
12:27:47|0.21449
12:27:48|0.21435
12:27:49|0.21435
12:27:50|0.21436
12:27:51|0.21436
12:27:52|0.21436
12:27:53|0.21436
12:27:54|0.21464
12:27:56|0.21464
12:27:56|0.2148
12:27:57|0.2148
12:27:58|0.2148
12:28:00|0.2148
12:28:00|0.2148
12:28:02|0.2148
12:28:02|0.21479
12:28:03|0.21479
12:28:04|0.21479
12:28:06|0.21479
12:28:06|0.21479
12:28:08|0.21479
12:28:08|0.21479
12:28:09|0.21479
12:28:10|0.21479
12:28:11|0.21478
12:28:12|0.21477
12:28:14|0.21465
12:28:14|0.21464
12:28:16|0.21464
12:28:17|0.21478
12:28:17|0.21476
12:28:19|0.215
12:28:20|0.215
12:28:20|0.21502
12:28:22|0.21502
12:28:22|0.21516
12:28:23|0.21516
12:28:24|0.21516
12:28:25|0.21518
12:28:26|0.21518
12:28:27|0.2153
12:28:28|0.2153
12:28:30|0.2153
12:28:31|0.21559
12:28:31|0.21558
12:28:33|0.21548
12:28:35|0.21558
12:28:36|0.21555
12:28:36|0.21552
12:28:37|0.21556
12:28:39|0.21556
12:28:40|0.21556
12:28:41|0.21546
12:28:41|0.21546
12:28:43|0.21536
12:28:43|0.21531
12:28:44|0.21531
12:28:45|0.21528
12:28:47|0.21527
12:28:48|0.21525
12:28:49|0.21511
12:28:50|0.21501
12:28:51|0.215
12:28:51|0.215
12:28:53|0.215
12:28:54|0.21513
12:28:55|0.21502
12:28:55|0.21502
12:28:57|0.21502
12:28:58|0.21497
12:28:59|0.21497
12:29:00|0.21497
12:29:01|0.21486
12:29:02|0.21486
12:29:02|0.21486
12:29:04|0.21486
12:29:05|0.21476
12:29:06|0.21476
12:29:07|0.21476
12:29:08|0.21476
12:29:09|0.21486
12:29:10|0.21486
12:29:11|0.21486
12:29:11|0.21486
12:29:13|0.21486
12:29:13|0.21486
12:29:15|0.21486
12:29:15|0.21516
12:29:16|0.21524
12:29:18|0.21524
12:29:19|0.21524
12:29:20|0.21524
12:29:21|0.21527
12:29:22|0.21527
12:29:23|0.21527
12:29:24|0.21527
12:29:25|0.21535
12:29:26|0.21506
12:29:27|0.21476
12:29:28|0.21476
12:29:29|0.21476
12:29:30|0.21476
12:29:31|0.21494
12:29:33|0.21494
12:29:34|0.21511
12:29:35|0.21511
12:29:36|0.21511
12:29:37|0.21523
12:29:38|0.21523
12:29:39|0.21523
12:29:40|0.21523
12:29:40|0.2153
12:29:41|0.21538
12:29:43|0.21512
12:29:44|0.21504
12:29:45|0.21513
12:29:46|0.21513
12:29:47|0.21513
12:29:48|0.21495
12:29:49|0.21495
12:29:50|0.21495
12:29:51|0.21496
12:29:52|0.21496
12:29:53|0.21508
12:29:54|0.21503
12:29:55|0.21503
12:29:57|0.21503
12:29:57|0.21503
12:29:58|0.21503
12:29:59|0.21503
12:30:01|0.2152
12:30:01|0.21526
12:30:02|0.21531
12:30:03|0.21531
12:30:04|0.21531
12:30:05|0.21531
12:30:06|0.21531
12:30:07|0.21531
12:30:08|0.21542
12:30:09|0.21542
12:30:10|0.21542
12:30:11|0.21542
12:30:12|0.21501
12:30:13|0.21515
12:30:14|0.21515
12:30:15|0.21515
12:30:16|0.215
12:30:17|0.21498
12:30:18|0.21498
12:30:19|0.21498
12:30:20|0.21498
12:30:21|0.21498
12:30:23|0.215
12:30:24|0.215
12:30:25|0.215
12:30:26|0.21488
12:30:27|0.2148
12:30:28|0.21469
12:30:29|0.21469
12:30:30|0.21469
12:30:31|0.21469
12:30:32|0.21482
12:30:34|0.21482
12:30:35|0.21482
12:30:36|0.21482
12:30:37|0.21482
12:30:38|0.21482
12:30:39|0.21479
12:30:40|0.21479
12:30:41|0.21479
12:30:42|0.21479
12:30:43|0.21479
12:30:44|0.21479
12:30:45|0.21479
12:30:46|0.21479
12:30:47|0.21482
12:30:48|0.21482
12:30:50|0.21482
12:30:50|0.21482
12:30:51|0.21463
12:30:52|0.21463
12:30:53|0.21461
12:30:54|0.21461
12:30:55|0.21461
12:30:56|0.21472
12:30:57|0.21472
12:30:58|0.21472
12:30:59|0.21472
12:31:00|0.21472
12:31:01|0.21471
12:31:02|0.21453
12:31:03|0.21449
12:31:04|0.21449
12:31:05|0.21449
12:31:06|0.21446
12:31:07|0.21446
12:31:08|0.21446
12:31:09|0.21446
12:31:10|0.21459
12:31:12|0.21419
12:31:12|0.21419
12:31:14|0.21421
12:31:15|0.21419
12:31:15|0.21419
12:31:16|0.21412
12:31:17|0.21412
12:31:19|0.21412
12:31:19|0.21412
12:31:21|0.21424
12:31:21|0.21424
12:31:22|0.21464
12:31:23|0.21472
12:31:25|0.21472
12:31:25|0.21472
12:31:26|0.21472
12:31:28|0.21472
12:31:28|0.21472
12:31:29|0.21473
12:31:30|0.21473
12:31:31|0.21487
12:31:33|0.21487
12:31:34|0.21487
12:31:35|0.21487
12:31:36|0.21487
12:31:37|0.21489
12:31:39|0.21495
12:31:40|0.21495
12:31:41|0.21495
12:31:41|0.21495
12:31:42|0.21495
12:31:44|0.21495
12:31:44|0.21505
12:31:45|0.21524
12:31:47|0.21524
12:31:47|0.21526
12:31:48|0.21543
12:31:49|0.21537
12:31:50|0.2153
12:31:52|0.2153
12:31:53|0.2153
12:31:54|0.2153
12:31:54|0.2153
12:31:56|0.21533
12:31:56|0.21537
12:31:58|0.21546
12:31:59|0.2154
12:31:59|0.2154
12:32:00|0.2154
12:32:01|0.2154
12:32:02|0.2156
12:32:03|0.2156
12:32:05|0.2156
12:32:06|0.2156
12:32:07|0.2156
12:32:08|0.2156
12:32:09|0.2156
12:32:10|0.2156
12:32:11|0.2156
12:32:12|0.21541
12:32:13|0.21541
12:32:14|0.21541
12:32:14|0.21541
12:32:16|0.2154
12:32:17|0.21569
12:32:17|0.21569
12:32:19|0.21557
12:32:20|0.21557
12:32:20|0.21557
12:32:22|0.21557
12:32:23|0.21561
12:32:24|0.21561
12:32:24|0.2156
12:32:26|0.21559
12:32:27|0.2156
12:32:28|0.2157
12:32:28|0.2157
12:32:30|0.2157
12:32:31|0.2157
12:32:32|0.2157
12:32:33|0.21581
12:32:34|0.21588
12:32:34|0.21588
12:32:36|0.21588
12:32:37|0.21588
12:32:38|0.21589
12:32:39|0.21589
12:32:40|0.21589
12:32:41|0.21589
12:32:42|0.21589
12:32:43|0.2159
12:32:44|0.21589
12:32:45|0.21589
12:32:46|0.21581
12:32:47|0.21588
12:32:48|0.21574
12:32:49|0.21574
12:32:50|0.21574
12:32:51|0.21574
12:32:52|0.21543
12:32:53|0.21556
12:32:54|0.21561
12:32:55|0.21561
12:32:56|0.21572
12:32:57|0.2156
12:32:58|0.2156
12:32:59|0.2156
12:33:00|0.2156
12:33:01|0.21557
12:33:02|0.21557
12:33:03|0.2156
12:33:04|0.2156
12:33:05|0.2156
12:33:06|0.21554
12:33:07|0.21554
12:33:08|0.21554
12:33:09|0.21548
12:33:10|0.21548
12:33:11|0.21541
12:33:12|0.21541
12:33:13|0.21548
12:33:14|0.21548
12:33:15|0.21544
12:33:16|0.21544
12:33:17|0.21544
12:33:18|0.21544
12:33:19|0.21544
12:33:20|0.21537
12:33:21|0.21544
12:33:22|0.21544
12:33:23|0.21544
12:33:24|0.21544
12:33:25|0.21544
12:33:26|0.21546
12:33:27|0.21546
12:33:28|0.21546
12:33:29|0.21546
12:33:30|0.21546
12:33:31|0.21557
12:33:32|0.21557
12:33:33|0.21557
12:33:34|0.21565
12:33:35|0.21565
12:33:36|0.21565
12:33:37|0.2157
12:33:38|0.2157
12:33:39|0.2157
12:33:40|0.21576
12:33:41|0.21571
12:33:42|0.21571
12:33:44|0.21571
12:33:44|0.21571
12:33:45|0.21571
12:33:46|0.21584
12:33:47|0.21584
12:33:48|0.21584
12:33:49|0.2157
12:33:50|0.2156
12:33:51|0.2156
12:33:52|0.2156
12:33:53|0.21552
12:33:54|0.21546
12:33:56|0.21546
12:33:56|0.21556
12:33:57|0.21556
12:33:58|0.21556
12:34:00|0.21546
12:34:00|0.21546
12:34:01|0.21546
12:34:02|0.21546
12:34:03|0.21546
12:34:05|0.21537
12:34:06|0.21542
12:34:07|0.21545
12:34:08|0.21545
12:34:09|0.21545
12:34:09|0.21549
12:34:11|0.21547
12:34:12|0.21547
12:34:12|0.21536
12:34:13|0.21536
12:34:15|0.21536
12:34:16|0.21538
12:34:17|0.21538
12:34:18|0.21539
12:34:19|0.21539
12:34:20|0.21539
12:34:21|0.21539
12:34:22|0.21539
12:34:23|0.21539
12:34:24|0.21543
12:34:25|0.21543
12:34:25|0.21543
12:34:27|0.21543
12:34:28|0.21544
12:34:29|0.21544
12:34:30|0.21538
12:34:31|0.21538
12:34:32|0.21538
12:34:32|0.21538
12:34:34|0.21538
12:34:35|0.21538
12:34:36|0.21537
12:34:37|0.21537
12:34:38|0.21537
12:34:39|0.21537
12:34:41|0.21537
12:34:41|0.21537
12:34:42|0.21537
12:34:43|0.21533
12:34:44|0.21533
12:34:45|0.21533
12:34:46|0.21522
12:34:47|0.21522
12:34:48|0.21522
12:34:49|0.21522
12:34:50|0.21522
12:34:51|0.2153
12:34:52|0.2153
12:34:53|0.21518
12:34:54|0.21518
12:34:56|0.2152
12:34:56|0.21522
12:34:57|0.21522
12:34:58|0.21511
12:34:59|0.21511
12:35:01|0.21511
12:35:01|0.21492
12:35:02|0.21503
12:35:04|0.21492
12:35:04|0.21492
12:35:06|0.21487
12:35:06|0.21487
12:35:07|0.21487
12:35:09|0.21487
12:35:10|0.21487
12:35:11|0.21456
12:35:12|0.21473
12:35:13|0.21475
12:35:14|0.21487
12:35:15|0.21491
12:35:16|0.21475
12:35:17|0.21474
12:35:18|0.21474
12:35:19|0.21475
12:35:20|0.21475
12:35:21|0.21485
12:35:22|0.21485
12:35:23|0.21485
12:35:24|0.21485
12:35:25|0.21485
12:35:26|0.21473
12:35:27|0.21473
12:35:28|0.21473
12:35:29|0.2149
12:35:30|0.21484
12:35:31|0.21484
12:35:32|0.21474
12:35:33|0.2148
12:35:34|0.2148
12:35:35|0.2148
12:35:36|0.21485
12:35:37|0.21485
12:35:39|0.21466
12:35:39|0.21453
12:35:40|0.21466
12:35:41|0.21466
12:35:42|0.21466
12:35:43|0.21466
12:35:44|0.21463
12:35:45|0.21463
12:35:46|0.21463
12:35:47|0.21432
12:35:48|0.21453
12:35:50|0.21453
12:35:50|0.21445
12:35:51|0.21445
12:35:52|0.21445
12:35:53|0.21445
12:35:54|0.21445
12:35:55|0.21445
12:35:56|0.21445
12:35:57|0.21445
12:35:58|0.21445
12:35:59|0.21445
12:36:01|0.21445
12:36:01|0.21438
12:36:02|0.21456
12:36:03|0.21456
12:36:04|0.21446
12:36:06|0.21445
12:36:06|0.21445
12:36:08|0.21445
12:36:08|0.21449
12:36:09|0.21453
12:36:10|0.21453
12:36:12|0.21453
12:36:13|0.21453
12:36:13|0.21453
12:36:14|0.21453
12:36:15|0.21453
12:36:17|0.21453
12:36:17|0.21453
12:36:18|0.21452
12:36:19|0.21452
12:36:20|0.21452
12:36:21|0.21452
12:36:23|0.21452
12:36:23|0.21452
12:36:25|0.21463
12:36:26|0.21463
12:36:27|0.21452
12:36:27|0.21452
12:36:28|0.21452
12:36:29|0.21452
12:36:31|0.21452
12:36:31|0.21464
12:36:32|0.21475
12:36:34|0.21475
12:36:34|0.21472
12:36:35|0.21472
12:36:37|0.2148
12:36:37|0.2148
12:36:39|0.2148
12:36:40|0.21481
12:36:41|0.21481
12:36:41|0.21481
12:36:43|0.21481
12:36:44|0.21481
12:36:45|0.21481
12:36:45|0.21481
12:36:47|0.21481
12:36:48|0.21483
12:36:49|0.21483
12:36:50|0.21483
12:36:51|0.21483
12:36:52|0.21483
12:36:53|0.21483
12:36:54|0.21483
12:36:55|0.21483
12:36:56|0.2148
12:36:57|0.2148
12:36:58|0.2148
12:36:59|0.21469
12:37:00|0.21476
12:37:01|0.21476
12:37:02|0.21468
12:37:03|0.21483
12:37:04|0.21469
12:37:05|0.21465
12:37:06|0.21465
12:37:07|0.21465
12:37:08|0.21465
12:37:09|0.21476
12:37:10|0.21467
12:37:11|0.21476
12:37:12|0.21476
12:37:13|0.21471
12:37:14|0.21471
12:37:15|0.21471
12:37:16|0.21471
12:37:17|0.21471
12:37:18|0.21471
12:37:19|0.21471
12:37:20|0.21471
12:37:21|0.21481
12:37:22|0.21475
12:37:23|0.21474
12:37:24|0.21474
12:37:25|0.21474
12:37:26|0.21474
12:37:27|0.21474
12:37:28|0.21474
12:37:29|0.21474
12:37:30|0.21474
12:37:31|0.21474
12:37:32|0.21446
12:37:33|0.21446
12:37:34|0.21441
12:37:35|0.21441
12:37:36|0.21441
12:37:37|0.21441
12:37:38|0.21441
12:37:39|0.21432
12:37:40|0.21434
12:37:41|0.21434
12:37:42|0.21424
12:37:43|0.21411
12:37:44|0.21418
12:37:45|0.21418
12:37:46|0.21418
12:37:47|0.21418
12:37:48|0.21416
12:37:49|0.2141
12:37:50|0.2141
12:37:51|0.2141
12:37:52|0.2141
12:37:53|0.21412
12:37:54|0.21412
12:37:55|0.21412
12:37:56|0.21408
12:37:57|0.21395
12:37:58|0.21395
12:37:59|0.2139
12:38:00|0.21387
12:38:01|0.21387
12:38:02|0.21387
12:38:03|0.21386
12:38:04|0.21386
12:38:05|0.21381
12:38:06|0.21381
12:38:07|0.21382
12:38:08|0.21385
12:38:09|0.21377
12:38:10|0.21377
12:38:12|0.21377
12:38:12|0.21371
12:38:13|0.21371
12:38:14|0.21352
12:38:15|0.2134
12:38:17|0.21332
12:38:17|0.21342
12:38:18|0.21349
12:38:19|0.21349
12:38:20|0.21353
12:38:22|0.21333
12:38:22|0.21335
12:38:23|0.21335
12:38:24|0.2131
12:38:25|0.21333
12:38:26|0.21326
12:38:27|0.21313
12:38:28|0.21289
12:38:29|0.21285
12:38:30|0.2125
12:38:31|0.21212
12:38:33|0.2126
12:38:33|0.21259
12:38:34|0.21245
12:38:35|0.21242
12:38:36|0.2122
12:38:37|0.21224
12:38:38|0.21262
12:38:39|0.21262
12:38:40|0.21248
12:38:42|0.21221
12:38:43|0.21239
12:38:44|0.21221
12:38:45|0.21221
12:38:46|0.21222
12:38:47|0.21218
12:38:48|0.21229
12:38:49|0.21214
12:38:50|0.21205
12:38:51|0.21213
12:38:52|0.21198
12:38:53|0.21216
12:38:54|0.21215
12:38:55|0.21205
12:38:56|0.21215
12:38:57|0.21196
12:38:58|0.21205
12:38:59|0.21205
12:39:00|0.21211
12:39:01|0.21196
12:39:02|0.2118
12:39:03|0.21186
12:39:04|0.21186
12:39:05|0.21186
12:39:06|0.21203
12:39:07|0.21186
12:39:09|0.21176
12:39:09|0.21176
12:39:10|0.21158
12:39:11|0.21161
12:39:12|0.21177
12:39:13|0.21173
12:39:14|0.21176
12:39:15|0.21176
12:39:16|0.21176
12:39:17|0.2118
12:39:18|0.2118
12:39:19|0.2118
12:39:20|0.2118
12:39:21|0.2118
12:39:22|0.21203
12:39:23|0.21207
12:39:24|0.21207
12:39:25|0.21217
12:39:26|0.21242
12:39:27|0.21222
12:39:28|0.21226
12:39:29|0.21248
12:39:30|0.21248
12:39:31|0.21248
12:39:32|0.21239
12:39:33|0.21239
12:39:34|0.21229
12:39:35|0.21222
12:39:36|0.21222
12:39:37|0.21222
12:39:39|0.21233
12:39:39|0.21225
12:39:40|0.21225
12:39:42|0.21211
12:39:44|0.21222
12:39:44|0.21222
12:39:45|0.21222
12:39:46|0.21222
12:39:47|0.21222
12:39:49|0.21211
12:39:49|0.21198
12:39:50|0.21198
12:39:51|0.2119
12:39:52|0.2119
12:39:54|0.2119
12:39:55|0.2119
12:39:56|0.2119
12:39:57|0.2119
12:39:57|0.21214
12:39:59|0.21214
12:40:00|0.21221
12:40:00|0.21221
12:40:02|0.21222
12:40:02|0.21222
12:40:03|0.21222
12:40:05|0.21222
12:40:06|0.21222
12:40:06|0.21261
12:40:07|0.21261
12:40:08|0.21261
12:40:09|0.21264
12:40:10|0.21273
12:40:12|0.2127
12:40:12|0.2127
12:40:13|0.21267
12:40:14|0.21258
12:40:17|0.21271
12:40:18|0.21286
12:40:19|0.21286
12:40:20|0.21286
12:40:21|0.21286
12:40:22|0.21285
12:40:23|0.21285
12:40:25|0.21251
12:40:25|0.21251
12:40:27|0.21258
12:40:27|0.21261
12:40:29|0.21256
12:40:29|0.21256
12:40:30|0.21251
12:40:32|0.21251
12:40:33|0.21252
12:40:34|0.2125
12:40:35|0.2125
12:40:36|0.2125
12:40:37|0.21256
12:40:37|0.21256
12:40:38|0.21256
12:40:40|0.21236
12:40:41|0.21236
12:40:42|0.21239
12:40:43|0.21239
12:40:45|0.21239
12:40:46|0.21239
12:40:47|0.21239
12:40:47|0.21239
12:40:49|0.21255
12:40:50|0.21255
12:40:51|0.21255
12:40:52|0.21258
12:40:53|0.2126
12:40:53|0.2126
12:40:55|0.2127
12:40:56|0.2127
12:40:57|0.2127
12:40:58|0.2127
12:40:59|0.2127
12:41:00|0.21272
12:41:01|0.21272
12:41:02|0.21272
12:41:03|0.2128
12:41:04|0.2128
12:41:05|0.2128
12:41:06|0.2128
12:41:07|0.21263
12:41:08|0.21297
12:41:09|0.21297
12:41:10|0.21297
12:41:11|0.21297
12:41:12|0.21297
12:41:13|0.21297
12:41:14|0.21271
12:41:15|0.21272
12:41:16|0.21283
12:41:17|0.21283
12:41:18|0.21271
12:41:19|0.21281
12:41:20|0.21281
12:41:21|0.21272
12:41:22|0.21272
12:41:23|0.21261
12:41:24|0.21259
12:41:25|0.21257
12:41:26|0.21257
12:41:27|0.21251
12:41:28|0.21257
12:41:29|0.2125
12:41:30|0.2125
12:41:31|0.21236
12:41:32|0.21237
12:41:33|0.21243
12:41:34|0.21253
12:41:35|0.21252
12:41:36|0.21252
12:41:37|0.21252
12:41:38|0.21252
12:41:39|0.2125
12:41:40|0.21258
12:41:41|0.21258
12:41:42|0.21258
12:41:43|0.21258
12:41:44|0.2124
12:41:45|0.2124
12:41:47|0.21241
12:41:48|0.21241
12:41:49|0.21241
12:41:50|0.21241
12:41:50|0.21241
12:41:52|0.21241
12:41:53|0.21233
12:41:53|0.21233
12:41:55|0.21233
12:41:56|0.21233
12:41:57|0.21233
12:41:58|0.21233
12:41:59|0.21224
12:42:00|0.21224
12:42:01|0.21235
12:42:02|0.21235
12:42:03|0.21281
12:42:03|0.21259
12:42:05|0.21242
12:42:06|0.21244
12:42:07|0.21244
12:42:08|0.21244
12:42:09|0.21244
12:42:10|0.21244
12:42:11|0.2125
12:42:12|0.2125
12:42:13|0.2125
12:42:14|0.21248
12:42:15|0.21248
12:42:15|0.21248
12:42:17|0.21263
12:42:18|0.21263
12:42:19|0.21263
12:42:19|0.21268
12:42:21|0.21229
12:42:21|0.21229
12:42:23|0.21229
12:42:23|0.21229
12:42:24|0.21229
12:42:26|0.21229
12:42:27|0.21229
12:42:27|0.21229
12:42:29|0.21229
12:42:29|0.21229
12:42:31|0.21251
12:42:31|0.21258
12:42:33|0.21258
12:42:33|0.21258
12:42:35|0.21258
12:42:36|0.21237
12:42:37|0.21237
12:42:38|0.21224
12:42:38|0.21224
12:42:40|0.2123
12:42:40|0.2123
12:42:42|0.21194
12:42:42|0.21194
12:42:44|0.21194
12:42:46|0.21177
12:42:46|0.21177
12:42:47|0.21183
12:42:48|0.21179
12:42:49|0.21174
12:42:50|0.21162
12:42:51|0.2117
12:42:52|0.2117
12:42:53|0.21165
12:42:54|0.21191
12:42:55|0.21176
12:42:57|0.21184
12:42:57|0.21192
12:42:58|0.2118
12:42:59|0.21163
12:43:00|0.21163
12:43:02|0.21149
12:43:02|0.21146
12:43:03|0.21122
12:43:04|0.21122
12:43:05|0.2113
12:43:07|0.21113
12:43:07|0.21126
12:43:09|0.21127
12:43:09|0.21127
12:43:10|0.21122
12:43:11|0.21116
12:43:12|0.21115
12:43:14|0.21115
12:43:14|0.21115
12:43:16|0.21107
12:43:17|0.21107
12:43:18|0.21107
12:43:18|0.21107
12:43:19|0.21099
12:43:20|0.21091
12:43:22|0.21098
12:43:22|0.21098
12:43:23|0.21096
12:43:25|0.21082
12:43:25|0.21097
12:43:27|0.21105
12:43:27|0.21104
12:43:29|0.21104
12:43:30|0.21162
12:43:30|0.21162
12:43:31|0.2115
12:43:32|0.21147
12:43:34|0.21147
12:43:34|0.21147
12:43:36|0.21147
12:43:36|0.21147
12:43:37|0.21147
12:43:39|0.21147
12:43:39|0.21147
12:43:40|0.21132
12:43:42|0.2112
12:43:43|0.2112
12:43:44|0.2112
12:43:45|0.2112
12:43:45|0.21132
12:43:46|0.21132
12:43:48|0.21115
12:43:49|0.21123
12:43:50|0.21119
12:43:51|0.21119
12:43:52|0.21098
12:43:53|0.2113
12:43:54|0.2113
12:43:55|0.21129
12:43:56|0.21129
12:43:57|0.21129
12:43:58|0.21128
12:44:00|0.21147
12:44:00|0.21152
12:44:01|0.21152
12:44:02|0.21168
12:44:03|0.21148
12:44:04|0.21148
12:44:05|0.21152
12:44:06|0.21152
12:44:07|0.21146
12:44:08|0.21146
12:44:10|0.21147
12:44:10|0.21147
12:44:11|0.21142
12:44:12|0.21142
12:44:13|0.21132
12:44:15|0.21132
12:44:15|0.21132
12:44:16|0.21132
12:44:18|0.21106
12:44:18|0.21112
12:44:19|0.21112
12:44:21|0.21112
12:44:22|0.21112
12:44:22|0.21091
12:44:23|0.21108
12:44:25|0.21098
12:44:26|0.21091
12:44:27|0.21092
12:44:27|0.211
12:44:28|0.211
12:44:29|0.211
12:44:31|0.211
12:44:32|0.21098
12:44:33|0.21095
12:44:34|0.2114
12:44:35|0.2114
12:44:36|0.21121
12:44:37|0.211
12:44:38|0.21116
12:44:39|0.21085
12:44:40|0.21085
12:44:41|0.21092
12:44:42|0.211
12:44:43|0.211
12:44:44|0.2114
12:44:45|0.21136
12:44:46|0.21119
12:44:48|0.21127
12:44:48|0.21121
12:44:50|0.21121
12:44:51|0.21121
12:44:51|0.21121
12:44:52|0.21121
12:44:53|0.2114
12:44:54|0.2114
12:44:56|0.21156
12:44:56|0.21145
12:44:58|0.21145
12:44:59|0.21145
12:44:59|0.21145
12:45:00|0.21166
12:45:02|0.21166
12:45:03|0.21168
12:45:03|0.21176
12:45:04|0.21169
12:45:05|0.21167
12:45:06|0.21145
12:45:08|0.21145
12:45:08|0.21145
12:45:10|0.2114
12:45:10|0.21133
12:45:11|0.21133
12:45:12|0.21145
12:45:14|0.21145
12:45:14|0.21141
12:45:16|0.21141
12:45:16|0.21141
12:45:18|0.21141
12:45:18|0.2114
12:45:19|0.21141
12:45:20|0.21121
12:45:22|0.21121
12:45:22|0.21121
12:45:23|0.21121
12:45:24|0.21121
12:45:25|0.21114
12:45:26|0.21114
12:45:28|0.21114
12:45:29|0.21114
12:45:30|0.211
12:45:30|0.211
12:45:31|0.21091
12:45:33|0.21091
12:45:33|0.21111
12:45:34|0.21111
12:45:35|0.21111
12:45:36|0.21111
12:45:38|0.21111
12:45:38|0.21111
12:45:39|0.21122
12:45:40|0.21111
12:45:41|0.21111
12:45:42|0.2112
12:45:44|0.21131
12:45:44|0.21128
12:45:45|0.21128
12:45:46|0.21128
12:45:47|0.21128
12:45:48|0.21136
12:45:50|0.21147
12:45:50|0.21147
12:45:52|0.21147
12:45:53|0.21159
12:45:54|0.21158
12:45:55|0.21175
12:45:56|0.21174
12:45:57|0.21199
12:45:58|0.21213
12:45:59|0.21216
12:46:00|0.21222
12:46:01|0.21222
12:46:02|0.21216
12:46:02|0.21223
12:46:04|0.21215
12:46:05|0.21215
12:46:06|0.21198
12:46:06|0.21198
12:46:08|0.21198
12:46:09|0.21206
12:46:09|0.21208
12:46:11|0.21208
12:46:11|0.21208
12:46:13|0.21208
12:46:14|0.21237
12:46:15|0.21251
12:46:16|0.21238
12:46:17|0.21238
12:46:18|0.21238
12:46:19|0.21268
12:46:20|0.21268
12:46:21|0.21268
12:46:21|0.2128
12:46:22|0.21262
12:46:23|0.21262
12:46:25|0.213
12:46:26|0.21308
12:46:27|0.21308
12:46:28|0.21293
12:46:29|0.21293
12:46:29|0.21293
12:46:31|0.2127
12:46:32|0.21271
12:46:32|0.21288
12:46:34|0.21291
12:46:35|0.21291
12:46:36|0.21271
12:46:36|0.2127
12:46:37|0.21228
12:46:39|0.21242
12:46:39|0.21242
12:46:40|0.21233
12:46:42|0.21233
12:46:43|0.21233
12:46:43|0.21233
12:46:45|0.21233
12:46:46|0.21244
12:46:47|0.21253
12:46:48|0.21253
12:46:49|0.21232
12:46:50|0.21243
12:46:52|0.2125
12:46:53|0.2125
12:46:54|0.2125
12:46:55|0.2125
12:46:56|0.2125
12:46:57|0.21272
12:46:58|0.21291
12:46:59|0.21286
12:47:00|0.21286
12:47:01|0.21304
12:47:03|0.21298
12:47:03|0.21309
12:47:04|0.2132
12:47:05|0.2132
12:47:07|0.2132
12:47:08|0.2132
12:47:08|0.2132
12:47:09|0.21315
12:47:10|0.21315
12:47:11|0.21315
12:47:13|0.21338
12:47:14|0.21326
12:47:14|0.21326
12:47:15|0.21326
12:47:17|0.2133
12:47:18|0.21326
12:47:19|0.21326
12:47:20|0.21328
12:47:21|0.21332
12:47:22|0.21332
12:47:23|0.21332
12:47:24|0.21319
12:47:25|0.21338
12:47:26|0.21317
12:47:27|0.2132
12:47:28|0.2132
12:47:29|0.2132
12:47:30|0.2132
12:47:30|0.21333
12:47:32|0.21318
12:47:33|0.21322
12:47:34|0.21336
12:47:35|0.21336
12:47:36|0.21336
12:47:37|0.21339
12:47:37|0.21339
12:47:39|0.21345
12:47:40|0.21346
12:47:41|0.21369
12:47:42|0.21369
12:47:43|0.2136
12:47:43|0.21368
12:47:44|0.21378
12:47:46|0.21378
12:47:47|0.21378
12:47:47|0.21378
12:47:48|0.21334
12:47:50|0.21334
12:47:51|0.21328
12:47:51|0.21328
12:47:53|0.21332
12:47:53|0.21332
12:47:55|0.21335
12:47:56|0.21337
12:47:57|0.21337
12:47:58|0.21337
12:47:59|0.21333
12:48:00|0.21333
12:48:01|0.21333
12:48:02|0.21333
12:48:03|0.21343
12:48:05|0.21343
12:48:05|0.21343
12:48:06|0.21339
12:48:08|0.21353
12:48:08|0.21371
12:48:10|0.21369
12:48:10|0.21369
12:48:11|0.2138
12:48:13|0.21388
12:48:13|0.21388
12:48:14|0.21388
12:48:15|0.21392
12:48:17|0.214
12:48:18|0.214
12:48:18|0.21407
12:48:19|0.21407
12:48:20|0.21406
12:48:21|0.21403
12:48:22|0.21412
12:48:24|0.21431
12:48:25|0.21431
12:48:26|0.2142
12:48:27|0.21411
12:48:28|0.21411
12:48:29|0.21442
12:48:30|0.21445
12:48:30|0.21445
12:48:32|0.21444
12:48:33|0.21444
12:48:34|0.21444
12:48:34|0.21461
12:48:35|0.21492
12:48:36|0.21478
12:48:38|0.21478
12:48:39|0.21471
12:48:39|0.21484
12:48:41|0.21488
12:48:42|0.21496
12:48:42|0.21479
12:48:44|0.21479
12:48:44|0.21504
12:48:45|0.21482
12:48:47|0.21482
12:48:48|0.21468
12:48:48|0.21468
12:48:50|0.21476
12:48:50|0.21417
12:48:52|0.21417
12:48:54|0.21417
12:48:55|0.21417
12:48:56|0.21451
12:48:57|0.21465
12:48:57|0.21465
12:48:59|0.21452
12:48:59|0.2144
12:49:01|0.2144
12:49:01|0.21441
12:49:03|0.21438
12:49:04|0.21432
12:49:05|0.21455
12:49:05|0.21455
12:49:06|0.21457
12:49:08|0.21457
12:49:08|0.21457
12:49:09|0.21457
12:49:11|0.21443
12:49:12|0.21443
12:49:12|0.21429
12:49:14|0.21429
12:49:15|0.21429
12:49:16|0.21429
12:49:16|0.21422
12:49:17|0.21422
12:49:18|0.21422
12:49:20|0.21422
12:49:21|0.21422
12:49:21|0.21423
12:49:23|0.21423
12:49:24|0.21423
12:49:25|0.21423
12:49:26|0.21443
12:49:27|0.21443
12:49:28|0.21443
12:49:29|0.21443
12:49:30|0.21443
12:49:30|0.21443
12:49:32|0.21435
12:49:33|0.21435
12:49:33|0.21435
12:49:35|0.21429
12:49:35|0.21417
12:49:36|0.21417
12:49:38|0.21417
12:49:38|0.21417
12:49:40|0.21417
12:49:41|0.21417
12:49:41|0.21387
12:49:43|0.21376
12:49:43|0.21383
12:49:44|0.21384
12:49:46|0.21363
12:49:47|0.21368
12:49:48|0.2137
12:49:48|0.2137
12:49:49|0.2137
12:49:50|0.21373
12:49:52|0.21373
12:49:53|0.2138
12:49:54|0.21384
12:49:55|0.21384
12:49:57|0.21385
12:49:57|0.21385
12:49:58|0.21386
12:49:59|0.21383
12:50:00|0.21383
12:50:01|0.21383
12:50:02|0.21439
12:50:04|0.21448
12:50:05|0.21448
12:50:05|0.21433
12:50:07|0.21433
12:50:08|0.21433
12:50:09|0.21408
12:50:10|0.21364
12:50:11|0.21372
12:50:12|0.21371
12:50:12|0.21351
12:50:14|0.21351
12:50:15|0.21351
12:50:16|0.21351
12:50:16|0.2136
12:50:17|0.21361
12:50:19|0.21364
12:50:20|0.21364
12:50:21|0.21359
12:50:21|0.21349
12:50:23|0.21331
12:50:24|0.21331
12:50:25|0.21336
12:50:25|0.21343
12:50:27|0.21349
12:50:28|0.21346
12:50:28|0.21346
12:50:29|0.21348
12:50:31|0.21348
12:50:32|0.21354
12:50:33|0.21354
12:50:33|0.21354
12:50:35|0.21301
12:50:36|0.21301
12:50:37|0.21301
12:50:38|0.21301
12:50:38|0.21299
12:50:40|0.21299
12:50:41|0.21299
12:50:41|0.21313
12:50:42|0.21312
12:50:44|0.2131
12:50:44|0.2131
12:50:46|0.21303
12:50:46|0.21303
12:50:48|0.21303
12:50:49|0.21281
12:50:50|0.21281
12:50:50|0.21281
12:50:52|0.21281
12:50:52|0.21281
12:50:54|0.21281
12:50:54|0.2128
12:50:56|0.21288
12:50:57|0.21285
12:50:58|0.21285
12:50:59|0.21295
12:51:00|0.21295
12:51:01|0.21289
12:51:02|0.21289
12:51:03|0.21299
12:51:04|0.21299
12:51:05|0.21299
12:51:06|0.21299
12:51:07|0.21299
12:51:08|0.21297
12:51:09|0.21297
12:51:10|0.21297
12:51:11|0.21288
12:51:12|0.21288
12:51:13|0.21288
12:51:15|0.21299
12:51:15|0.21299
12:51:16|0.21299
12:51:17|0.21272
12:51:18|0.21272
12:51:19|0.21272
12:51:20|0.21271
12:51:21|0.21257
12:51:22|0.21265
12:51:23|0.21266
12:51:24|0.21266
12:51:25|0.21263
12:51:27|0.21263
12:51:27|0.21256
12:51:28|0.21256
12:51:29|0.21256
12:51:30|0.21256
12:51:31|0.21256
12:51:32|0.21255
12:51:33|0.21267
12:51:34|0.21261
12:51:35|0.21257
12:51:36|0.21257
12:51:37|0.21271
12:51:38|0.21261
12:51:39|0.21269
12:51:40|0.21279
12:51:41|0.21271
12:51:42|0.21271
12:51:44|0.21281
12:51:44|0.21278
12:51:45|0.21278
12:51:46|0.21278
12:51:47|0.21278
12:51:48|0.21294
12:51:49|0.21291
12:51:50|0.21292
12:51:51|0.21292
12:51:52|0.2129
12:51:54|0.2129
12:51:55|0.21281
12:51:57|0.21293
12:51:57|0.21293
12:51:58|0.21293
12:51:59|0.21293
12:52:00|0.21293
12:52:01|0.21293
12:52:02|0.21301
12:52:03|0.21301
12:52:04|0.21304
12:52:05|0.21305
12:52:07|0.213
12:52:08|0.213
12:52:09|0.21294
12:52:10|0.21293
12:52:10|0.21293
12:52:12|0.21293
12:52:12|0.21284
12:52:14|0.21272
12:52:15|0.21272
12:52:15|0.21272
12:52:16|0.21271
12:52:19|0.21271
12:52:19|0.21256
12:52:20|0.21263
12:52:21|0.21263
12:52:22|0.21263
12:52:23|0.21263
12:52:24|0.21263
12:52:25|0.21263
12:52:26|0.21263
12:52:27|0.21263
12:52:28|0.21263
12:52:29|0.2127
12:52:30|0.2127
12:52:31|0.2127
12:52:32|0.21242
12:52:33|0.2125
12:52:34|0.2125
12:52:35|0.2125
12:52:36|0.2125
12:52:37|0.2125
12:52:38|0.2125
12:52:39|0.2125
12:52:40|0.21245
12:52:41|0.21245
12:52:42|0.21245
12:52:43|0.21245
12:52:44|0.21245
12:52:45|0.21245
12:52:47|0.21223
12:52:47|0.21222
12:52:49|0.21222
12:52:50|0.21217
12:52:51|0.21217
12:52:52|0.21211
12:52:53|0.21211
12:52:53|0.21211
12:52:56|0.21199
12:52:57|0.21199
12:52:58|0.21199
12:52:59|0.21218
12:53:00|0.21197
12:53:01|0.21197
12:53:02|0.21197
12:53:03|0.21219
12:53:04|0.21219
12:53:05|0.21219
12:53:06|0.21219
12:53:07|0.21226
12:53:08|0.21218
12:53:09|0.21218
12:53:10|0.21209
12:53:11|0.21209
12:53:12|0.21197
12:53:13|0.21197
12:53:14|0.21197
12:53:15|0.21201
12:53:16|0.21201
12:53:17|0.21201
12:53:18|0.21201
12:53:19|0.21201
12:53:20|0.21201
12:53:22|0.21201
12:53:22|0.21178
12:53:23|0.21178
12:53:24|0.21178
12:53:25|0.2117
12:53:26|0.2117
12:53:27|0.21183
12:53:28|0.21178
12:53:29|0.21178
12:53:30|0.21169
12:53:31|0.21169
12:53:33|0.21169
12:53:33|0.21169
12:53:34|0.21175
12:53:35|0.21175
12:53:36|0.21218
12:53:37|0.21195
12:53:38|0.21195
12:53:39|0.21195
12:53:40|0.21191
12:53:41|0.21186
12:53:42|0.21186
12:53:43|0.21186
12:53:45|0.21186
12:53:45|0.21186
12:53:46|0.21186
12:53:47|0.21181
12:53:49|0.21181
12:53:50|0.21181
12:53:51|0.21182
12:53:51|0.21163
12:53:52|0.21163
12:53:54|0.21163
12:53:55|0.21163
12:53:56|0.2118
12:53:58|0.21179
12:53:58|0.21179
12:53:59|0.21179
12:54:00|0.21179
12:54:01|0.21179
12:54:02|0.21179
12:54:03|0.21179
12:54:05|0.21179
12:54:05|0.21179
12:54:07|0.21168
12:54:08|0.21168
12:54:10|0.2115
12:54:11|0.2115
12:54:11|0.21128
12:54:12|0.21128
12:54:14|0.2112
12:54:15|0.2112
12:54:16|0.21111
12:54:17|0.21111
12:54:18|0.21111
12:54:18|0.21108
12:54:19|0.21121
12:54:20|0.21126
12:54:22|0.21125
12:54:22|0.21125
12:54:23|0.21119
12:54:24|0.21119
12:54:26|0.21119
12:54:26|0.21112
12:54:28|0.21122
12:54:29|0.21122
12:54:29|0.21109
12:54:31|0.21109
12:54:31|0.21109
12:54:32|0.21081
12:54:33|0.21055
12:54:34|0.21033
12:54:36|0.21033
12:54:36|0.21043
12:54:37|0.2103
12:54:38|0.2103
12:54:40|0.21029
12:54:40|0.21029
12:54:41|0.21023
12:54:42|0.21023
12:54:44|0.21012
12:54:45|0.21022
12:54:46|0.21023
12:54:47|0.21027
12:54:47|0.21027
12:54:48|0.21075
12:54:49|0.2106
12:54:51|0.21081
12:54:52|0.21091
12:54:53|0.21071
12:54:53|0.21071
12:54:54|0.21079
12:54:56|0.21072
12:54:57|0.21053
12:54:58|0.21053
12:55:00|0.21052
12:55:01|0.2106
12:55:02|0.21027
12:55:03|0.21051
12:55:04|0.21057
12:55:06|0.21053
12:55:07|0.21053
12:55:07|0.21053
12:55:09|0.21073
12:55:10|0.21073
12:55:11|0.21073
12:55:11|0.21063
12:55:12|0.21063
12:55:14|0.21063
12:55:14|0.21051
12:55:16|0.21052
12:55:16|0.21052
12:55:17|0.21059
12:55:18|0.21022
12:55:20|0.21022
12:55:20|0.21048
12:55:22|0.2104
12:55:22|0.2104
12:55:23|0.21041
12:55:25|0.21041
12:55:25|0.21
12:55:26|0.20995
12:55:28|0.20979
12:55:28|0.20947
12:55:29|0.20947
12:55:30|0.20935
12:55:31|0.20943
12:55:32|0.20931
12:55:33|0.20959
12:55:34|0.20918
12:55:36|0.20921
12:55:36|0.20929
12:55:37|0.20924
12:55:38|0.20932
12:55:39|0.20939
12:55:40|0.20949
12:55:41|0.20947
12:55:42|0.20947
12:55:43|0.20941
12:55:45|0.20941
12:55:46|0.2095
12:55:46|0.20971
12:55:47|0.20966
12:55:49|0.20969
12:55:49|0.20964
12:55:50|0.20953
12:55:51|0.20953
12:55:52|0.20953
12:55:54|0.20953
12:55:54|0.20958
12:55:55|0.20958
12:55:57|0.20975
12:55:57|0.20983
12:55:58|0.20979
12:56:00|0.20962
12:56:00|0.20962
12:56:01|0.20965
12:56:03|0.20966
12:56:04|0.20956
12:56:05|0.20956
12:56:05|0.20962
12:56:07|0.20953
12:56:07|0.20953
12:56:09|0.2094
12:56:10|0.20912
12:56:10|0.2089
12:56:11|0.209
12:56:13|0.20899
12:56:14|0.20891
12:56:15|0.20894
12:56:15|0.20876
12:56:17|0.2088
12:56:17|0.20809
12:56:19|0.20793
12:56:19|0.20815
12:56:20|0.20789
12:56:22|0.20821
12:56:23|0.20824
12:56:24|0.20851
12:56:24|0.2085
12:56:25|0.20843
12:56:27|0.20843
12:56:27|0.20848
12:56:28|0.20883
12:56:30|0.20891
12:56:30|0.20891
12:56:31|0.20883
12:56:32|0.20892
12:56:33|0.20892
12:56:34|0.20876
12:56:35|0.20863
12:56:37|0.20863
12:56:37|0.20862
12:56:39|0.20862
12:56:40|0.20862
12:56:40|0.20862
12:56:41|0.2086
12:56:42|0.2086
12:56:43|0.20867
12:56:44|0.20894
12:56:45|0.20894
12:56:47|0.20905
12:56:48|0.2089
12:56:49|0.20881
12:56:49|0.20881
12:56:50|0.20881
12:56:51|0.20881
12:56:52|0.20887
12:56:53|0.20887
12:56:54|0.2089
12:56:56|0.2089
12:56:56|0.20881
12:56:57|0.20894
12:56:59|0.20874
12:57:00|0.20874
12:57:01|0.20905
12:57:03|0.20895
12:57:03|0.20895
12:57:04|0.20903
12:57:05|0.20873
12:57:06|0.20873
12:57:07|0.20873
12:57:08|0.20854
12:57:09|0.20866
12:57:10|0.20866
12:57:11|0.20873
12:57:12|0.20843
12:57:13|0.20854
12:57:14|0.20854
12:57:16|0.2086
12:57:17|0.20842
12:57:17|0.2084
12:57:18|0.20853
12:57:19|0.2086
12:57:20|0.20865
12:57:22|0.20865
12:57:23|0.20865
12:57:24|0.20865
12:57:25|0.20856
12:57:25|0.20864
12:57:27|0.20864
12:57:27|0.20866
12:57:29|0.2087
12:57:29|0.20864
12:57:30|0.20864
12:57:31|0.20864
12:57:32|0.20864
12:57:33|0.20873
12:57:34|0.20873
12:57:35|0.20873
12:57:36|0.20873
12:57:37|0.20873
12:57:38|0.20873
12:57:39|0.20873
12:57:40|0.20886
12:57:42|0.20886
12:57:42|0.20886
12:57:44|0.20887
12:57:44|0.20891
12:57:46|0.20892
12:57:47|0.20891
12:57:48|0.20891
12:57:48|0.20881
12:57:50|0.20881
12:57:50|0.20877
12:57:51|0.20877
12:57:52|0.20877
12:57:53|0.20877
12:57:54|0.20877
12:57:55|0.20883
12:57:57|0.20911
12:57:57|0.20893
12:57:59|0.20896
12:58:00|0.20887
12:58:01|0.20887
12:58:02|0.20914
12:58:03|0.20907
12:58:03|0.20907
12:58:05|0.20915
12:58:06|0.20915
12:58:07|0.20915
12:58:07|0.20903
12:58:09|0.20918
12:58:10|0.20918
12:58:11|0.20915
12:58:12|0.20915
12:58:13|0.20915
12:58:13|0.20915
12:58:15|0.20915
12:58:15|0.20917
12:58:17|0.20916
12:58:17|0.20916
12:58:19|0.20915
12:58:20|0.20915
12:58:21|0.20915
12:58:22|0.20915
12:58:22|0.20891
12:58:24|0.20891
12:58:24|0.20891
12:58:26|0.20891
12:58:27|0.20891
12:58:28|0.20874
12:58:28|0.20881
12:58:29|0.2086
12:58:31|0.2086
12:58:32|0.20851
12:58:33|0.2085
12:58:33|0.20841
12:58:35|0.20841
12:58:35|0.20832
12:58:37|0.20832
12:58:37|0.20827
12:58:39|0.20827
12:58:40|0.20829
12:58:41|0.20829
12:58:41|0.20829
12:58:43|0.20828
12:58:44|0.20828
12:58:45|0.20828
12:58:46|0.20845
12:58:47|0.20842
12:58:48|0.20842
12:58:49|0.2085
12:58:50|0.2085
12:58:51|0.2085
12:58:52|0.2085
12:58:53|0.20846
12:58:54|0.20848
12:58:55|0.20848
12:58:56|0.20845
12:58:57|0.20823
12:58:59|0.20824
12:58:59|0.20824
12:59:00|0.20824
12:59:02|0.20824
12:59:03|0.20824
12:59:04|0.20824
12:59:04|0.20815
12:59:06|0.20815
12:59:06|0.20815
12:59:08|0.20821
12:59:09|0.20822
12:59:10|0.20811
12:59:11|0.20811
12:59:12|0.20796
12:59:13|0.20802
12:59:14|0.20802
12:59:15|0.20801
12:59:16|0.20801
12:59:17|0.20795
12:59:18|0.20785
12:59:19|0.20785
12:59:19|0.20785
12:59:20|0.20785
12:59:22|0.20777
12:59:23|0.20777
12:59:24|0.20781
12:59:25|0.20781
12:59:26|0.20781
12:59:26|0.20781
12:59:27|0.20781
12:59:28|0.20781
12:59:30|0.20781
12:59:31|0.20781
12:59:31|0.20781
12:59:33|0.20781
12:59:34|0.20771
12:59:35|0.20771
12:59:36|0.20801
12:59:37|0.20795
12:59:38|0.20817
12:59:39|0.20817
12:59:40|0.20817
12:59:41|0.20817
12:59:42|0.20818
12:59:43|0.20818
12:59:44|0.20818
12:59:45|0.20842
12:59:46|0.20842
12:59:47|0.20842
12:59:48|0.20842
12:59:49|0.20842
12:59:50|0.20853
12:59:51|0.20853
12:59:52|0.20825
12:59:53|0.2082
12:59:54|0.2082
12:59:55|0.20811
12:59:57|0.20811
12:59:57|0.20812
12:59:58|0.20838
12:59:59|0.20838
13:00:00|0.20838
13:00:01|0.20858
13:00:03|0.20825
13:00:04|0.2083
13:00:05|0.2083
13:00:06|0.20829
13:00:06|0.20829
13:00:08|0.20829
13:00:09|0.20841
13:00:09|0.20867
13:00:11|0.20867
13:00:12|0.20869
13:00:13|0.20848
13:00:13|0.20864
13:00:15|0.20865
13:00:15|0.20841
13:00:17|0.20848
13:00:17|0.20845
13:00:18|0.2085
13:00:19|0.20838
13:00:21|0.20838
13:00:22|0.2084
13:00:22|0.20845
13:00:24|0.20845
13:00:25|0.20845
13:00:26|0.20871
13:00:27|0.20873
13:00:28|0.20873
13:00:29|0.20873
13:00:30|0.20873
13:00:31|0.20873
13:00:31|0.20873
13:00:33|0.20871
13:00:34|0.20859
13:00:35|0.20859
13:00:35|0.20859
13:00:37|0.20848
13:00:37|0.20848
13:00:38|0.2088
13:00:40|0.2088
13:00:41|0.2088
13:00:42|0.2088
13:00:43|0.20885
13:00:44|0.20885
13:00:45|0.20887
13:00:46|0.20887
13:00:47|0.20887
13:00:48|0.20887
13:00:49|0.20887
13:00:50|0.20906
13:00:51|0.20884
13:00:52|0.20821
13:00:53|0.208
13:00:55|0.20803
13:00:55|0.20803
13:00:56|0.20801
13:00:57|0.20802
13:00:58|0.20801
13:00:59|0.20807
13:01:00|0.20802
13:01:01|0.2081
13:01:03|0.20821
13:01:03|0.20821
13:01:04|0.20821
13:01:06|0.20821
13:01:07|0.20806
13:01:08|0.20806
13:01:09|0.20809
13:01:10|0.20801
13:01:11|0.20801
13:01:12|0.20784
13:01:12|0.20784
13:01:14|0.20787
13:01:15|0.20787
13:01:16|0.2078
13:01:17|0.2078
13:01:18|0.20771
13:01:20|0.20751
13:01:20|0.20746
13:01:21|0.20726
13:01:22|0.20723
13:01:23|0.20739
13:01:24|0.20721
13:01:25|0.20742
13:01:26|0.20742
13:01:27|0.20729
13:01:29|0.20748
13:01:29|0.20763
13:01:30|0.20803
13:01:32|0.2082
13:01:32|0.20825
13:01:34|0.20811
13:01:34|0.20766
13:01:35|0.20807
13:01:36|0.20807
13:01:38|0.20807
13:01:39|0.20801
13:01:39|0.20808
13:01:40|0.20808
13:01:42|0.20806
13:01:42|0.20806
13:01:44|0.20795
13:01:44|0.20789
13:01:45|0.20789
13:01:46|0.20789
13:01:47|0.20794
13:01:49|0.20794
13:01:49|0.20808
13:01:50|0.20808
13:01:52|0.20821
13:01:52|0.20834
13:01:53|0.20834
13:01:54|0.20828
13:01:56|0.20839
13:01:56|0.20845
13:01:57|0.20867
13:01:59|0.20852
13:02:00|0.2086
13:02:00|0.2086
13:02:01|0.2086
13:02:02|0.20869
13:02:03|0.20869
13:02:05|0.20868
13:02:06|0.20849
13:02:06|0.20849
13:02:08|0.20893
13:02:09|0.20892
13:02:10|0.2088
13:02:12|0.20885
13:02:12|0.20885
13:02:13|0.20906
13:02:14|0.20906
13:02:15|0.20906
13:02:16|0.20947
13:02:17|0.20928
13:02:18|0.20932
13:02:19|0.20935
13:02:20|0.20942
13:02:21|0.20942
13:02:22|0.20942
13:02:23|0.20942
13:02:24|0.20948
13:02:25|0.20942
13:02:26|0.20942
13:02:27|0.20942
13:02:28|0.20949
13:02:29|0.20957
13:02:31|0.20945
13:02:31|0.20935
13:02:33|0.20935
13:02:33|0.20935
13:02:34|0.20935
13:02:35|0.20935
13:02:36|0.20923
13:02:38|0.20931
13:02:38|0.20932
13:02:40|0.20963
13:02:41|0.20962
13:02:41|0.20982
13:02:43|0.20976
13:02:44|0.20976
13:02:45|0.20975
13:02:46|0.20975
13:02:47|0.20994
13:02:48|0.20991
13:02:49|0.2099
13:02:50|0.20982
13:02:50|0.20979
13:02:52|0.20977
13:02:53|0.20996
13:02:54|0.20996
13:02:54|0.20982
13:02:56|0.21007
13:02:57|0.21007
13:02:57|0.21011
13:02:59|0.21017
13:03:00|0.21018
13:03:00|0.21029
13:03:01|0.21022
13:03:03|0.21018
13:03:04|0.21021
13:03:05|0.21039
13:03:06|0.2105
13:03:08|0.2106
13:03:08|0.21049
13:03:09|0.21073
13:03:10|0.21061
13:03:11|0.21052
13:03:12|0.21052
13:03:13|0.21052
13:03:14|0.21052
13:03:15|0.21052
13:03:16|0.21049
13:03:17|0.21062
13:03:18|0.21062
13:03:19|0.21062
13:03:21|0.21054
13:03:22|0.21041
13:03:22|0.21043
13:03:24|0.21043
13:03:24|0.21043
13:03:25|0.21043
13:03:26|0.21043
13:03:28|0.21043
13:03:28|0.2109
13:03:30|0.21115
13:03:31|0.21115
13:03:32|0.21115
13:03:32|0.21101
13:03:34|0.2107
13:03:34|0.2107
13:03:35|0.2107
13:03:37|0.2107
13:03:37|0.2107
13:03:39|0.2107
13:03:40|0.21067
13:03:40|0.21067
13:03:41|0.21068
13:03:42|0.21085
13:03:43|0.21085
13:03:44|0.21085
13:03:45|0.21085
13:03:46|0.21081
13:03:47|0.21081
13:03:49|0.21094
13:03:49|0.21094
13:03:50|0.21094
13:03:51|0.211
13:03:52|0.211
13:03:54|0.211
13:03:54|0.21115
13:03:56|0.21121
13:03:57|0.21118
13:03:58|0.21126
13:03:58|0.21126
13:03:59|0.21126
13:04:00|0.2113
13:04:02|0.21118
13:04:03|0.21119
13:04:04|0.21133
13:04:05|0.21133
13:04:06|0.21136
13:04:07|0.21136
13:04:08|0.21136
13:04:09|0.21136
13:04:10|0.21136
13:04:11|0.21136
13:04:12|0.21136
13:04:13|0.21131
13:04:14|0.21131
13:04:15|0.21131
13:04:16|0.21122
13:04:17|0.21122
13:04:18|0.21122
13:04:19|0.2111
13:04:20|0.21123
13:04:21|0.21126
13:04:22|0.21126
13:04:23|0.21126
13:04:24|0.21126
13:04:25|0.21122
13:04:26|0.21122
13:04:27|0.21104
13:04:28|0.21104
13:04:29|0.21109
13:04:30|0.21109
13:04:31|0.21109
13:04:32|0.21115
13:04:33|0.21115
13:04:34|0.21105
13:04:35|0.21105
13:04:36|0.21106
13:04:37|0.21119
13:04:38|0.21119
13:04:39|0.21108
13:04:40|0.21099
13:04:41|0.21094
13:04:42|0.21094
13:04:43|0.2111
13:04:44|0.2111
13:04:45|0.2111
13:04:46|0.2111
13:04:47|0.2111
13:04:48|0.21094
13:04:49|0.21093
13:04:50|0.21093
13:04:51|0.21093
13:04:52|0.21093
13:04:53|0.21093
13:04:54|0.21093
13:04:55|0.21095
13:04:56|0.21094
13:04:57|0.21095
13:04:58|0.21101
13:04:59|0.21101
13:05:00|0.21101
13:05:01|0.21119
13:05:02|0.21119
13:05:03|0.21137
13:05:04|0.21137
13:05:05|0.21137
13:05:07|0.21148
13:05:08|0.21148
13:05:09|0.2115
13:05:10|0.2115
13:05:11|0.2115
13:05:12|0.21161
13:05:13|0.21162
13:05:14|0.21162
13:05:15|0.2119
13:05:16|0.21193
13:05:17|0.21206
13:05:18|0.21201
13:05:19|0.21201
13:05:20|0.21186
13:05:22|0.2119
13:05:22|0.2119
13:05:23|0.2119
13:05:24|0.21189
13:05:25|0.21189
13:05:26|0.21175
13:05:27|0.21155
13:05:28|0.21155
13:05:29|0.21155
13:05:30|0.21152
13:05:31|0.21152
13:05:32|0.21152
13:05:33|0.21166
13:05:34|0.2117
13:05:35|0.21155
13:05:36|0.21155
13:05:38|0.21155
13:05:38|0.21155
13:05:39|0.21155
13:05:40|0.21155
13:05:42|0.21155
13:05:42|0.21155
13:05:44|0.21161
13:05:44|0.21163
13:05:46|0.21149
13:05:47|0.21149
13:05:48|0.21149
13:05:49|0.21149
13:05:50|0.21149
13:05:50|0.21157
13:05:52|0.21157
13:05:52|0.21147
13:05:53|0.21147
13:05:55|0.21147
13:05:56|0.21147
13:05:56|0.21155
13:05:57|0.21162
13:05:59|0.21162
13:06:00|0.21162
13:06:00|0.21162
13:06:01|0.21158
13:06:02|0.21168
13:06:03|0.21171
13:06:04|0.21171
13:06:06|0.21171
13:06:07|0.21171
13:06:08|0.21171
13:06:09|0.21171
13:06:10|0.21184
13:06:11|0.21178
13:06:12|0.21178
13:06:12|0.21178
13:06:14|0.21207
13:06:15|0.21207
13:06:16|0.21207
13:06:17|0.21206
13:06:18|0.21214
13:06:19|0.21208
13:06:20|0.21208
13:06:20|0.21208
13:06:22|0.21208
13:06:23|0.21214
13:06:23|0.21207
13:06:25|0.21207
13:06:26|0.21207
13:06:27|0.21207
13:06:27|0.21207
13:06:29|0.21205
13:06:29|0.21207
13:06:31|0.21203
13:06:32|0.21203
13:06:33|0.21203
13:06:33|0.21211
13:06:35|0.21211
13:06:36|0.21211
13:06:36|0.21199
13:06:38|0.21199
13:06:39|0.21199
13:06:40|0.21199
13:06:41|0.21199
13:06:42|0.21189
13:06:43|0.21195
13:06:43|0.21207
13:06:45|0.21214
13:06:46|0.21226
13:06:47|0.2122
13:06:48|0.21221
13:06:49|0.21221
13:06:50|0.21221
13:06:51|0.21221
13:06:52|0.21221
13:06:53|0.21232
13:06:54|0.21211
13:06:55|0.21211
13:06:56|0.21217
13:06:57|0.2122
13:06:58|0.21216
13:06:59|0.21216
13:07:00|0.21216
13:07:01|0.2122
13:07:02|0.21214
13:07:03|0.21214
13:07:04|0.21214
13:07:05|0.2119
13:07:06|0.21168
13:07:07|0.21163
13:07:08|0.21163
13:07:10|0.21169
13:07:11|0.21169
13:07:12|0.21167
13:07:13|0.21165
13:07:14|0.21178
13:07:14|0.21178
13:07:16|0.21172
13:07:17|0.21172
13:07:18|0.21182
13:07:19|0.21175
13:07:20|0.21175
13:07:20|0.21175
13:07:22|0.21187
13:07:23|0.21211
13:07:24|0.21195
13:07:25|0.21206
13:07:26|0.2122
13:07:27|0.2123
13:07:28|0.2123
13:07:29|0.2123
13:07:29|0.21236
13:07:31|0.21236
13:07:32|0.21236
13:07:33|0.21236
13:07:34|0.21246
13:07:35|0.21246
13:07:36|0.21267
13:07:37|0.21257
13:07:38|0.21257
13:07:39|0.21266
13:07:40|0.21266
13:07:41|0.21266
13:07:42|0.21258
13:07:43|0.21238
13:07:44|0.21238
13:07:45|0.21256
13:07:46|0.21256
13:07:47|0.21241
13:07:48|0.21256
13:07:49|0.21256
13:07:50|0.21243
13:07:51|0.21248
13:07:52|0.21248
13:07:53|0.21248
13:07:55|0.21248
13:07:55|0.2126
13:07:56|0.2126
13:07:57|0.21246
13:07:58|0.21246
13:07:59|0.21246
13:08:00|0.21246
13:08:01|0.2125
13:08:02|0.2125
13:08:03|0.21231
13:08:04|0.2123
13:08:06|0.2123
13:08:06|0.21201
13:08:07|0.21198
13:08:08|0.21197
13:08:10|0.21197
13:08:12|0.21197
13:08:13|0.21197
13:08:14|0.21197
13:08:15|0.21201
13:08:16|0.21216
13:08:17|0.21214
13:08:18|0.21214
13:08:19|0.21207
13:08:20|0.21238
13:08:21|0.21238
13:08:22|0.21238
13:08:23|0.21238
13:08:24|0.21233
13:08:25|0.21239
13:08:26|0.21236
13:08:27|0.21236
13:08:28|0.21238
13:08:29|0.21238
13:08:30|0.21231
13:08:31|0.21234
13:08:32|0.21238
13:08:33|0.21238
13:08:34|0.21238
13:08:35|0.21256
13:08:36|0.21256
13:08:37|0.21277
13:08:38|0.21295
13:08:39|0.2131
13:08:40|0.21304
13:08:41|0.21304
13:08:42|0.21285
13:08:43|0.21285
13:08:44|0.21306
13:08:45|0.21306
13:08:46|0.21306
13:08:47|0.21313
13:08:48|0.21298
13:08:49|0.21317
13:08:50|0.21317
13:08:51|0.21323
13:08:52|0.21323
13:08:53|0.21325
13:08:54|0.21325
13:08:55|0.2133
13:08:56|0.21338
13:08:57|0.2136
13:08:58|0.21343
13:08:59|0.21357
13:09:00|0.21348
13:09:01|0.21362
13:09:02|0.21352
13:09:03|0.21368
13:09:04|0.21368
13:09:05|0.21376
13:09:06|0.2137
13:09:07|0.21362
13:09:08|0.21357
13:09:09|0.21357
13:09:10|0.21357
13:09:11|0.2139
13:09:13|0.2139
13:09:13|0.2139
13:09:14|0.21366
13:09:16|0.21362
13:09:17|0.21362
13:09:18|0.21362
13:09:19|0.21362
13:09:20|0.21359
13:09:21|0.21359
13:09:22|0.21359
13:09:23|0.21359
13:09:24|0.21359
13:09:25|0.21359
13:09:26|0.21386
13:09:27|0.21386
13:09:28|0.21386
13:09:29|0.21385
13:09:30|0.21396
13:09:31|0.21396
13:09:32|0.21396
13:09:33|0.21395
13:09:34|0.21395
13:09:36|0.21381
13:09:36|0.21388
13:09:37|0.21381
13:09:38|0.21381
13:09:39|0.21381
13:09:40|0.21362
13:09:41|0.21378
13:09:42|0.21356
13:09:43|0.21356
13:09:44|0.21356
13:09:45|0.21356
13:09:46|0.21352
13:09:47|0.21366
13:09:48|0.21364
13:09:49|0.21373
13:09:50|0.21383
13:09:51|0.21383
13:09:52|0.21383
13:09:53|0.21364
13:09:55|0.21351
13:09:55|0.21347
13:09:56|0.21312
13:09:57|0.21308
13:09:58|0.21316
13:09:59|0.21316
13:10:00|0.21332
13:10:01|0.21332
13:10:02|0.21336
13:10:03|0.2132
13:10:04|0.21332
13:10:05|0.21332
13:10:06|0.21332
13:10:07|0.21323
13:10:08|0.21306
13:10:09|0.21269
13:10:10|0.21269
13:10:12|0.21279
13:10:13|0.21279
13:10:15|0.21302
13:10:16|0.21296
13:10:17|0.21295
13:10:18|0.21305
13:10:19|0.21305
13:10:20|0.21305
13:10:20|0.2127
13:10:22|0.21268
13:10:22|0.21269
13:10:24|0.21279
13:10:25|0.21276
13:10:25|0.21276
13:10:27|0.21276
13:10:28|0.21275
13:10:29|0.21275
13:10:30|0.21275
13:10:31|0.21295
13:10:32|0.21303
13:10:33|0.21303
13:10:34|0.21306
13:10:35|0.21301
13:10:37|0.21301
13:10:38|0.21301
13:10:38|0.21301
13:10:40|0.21301
13:10:41|0.21308
13:10:42|0.21301
13:10:42|0.21301
13:10:43|0.21301
13:10:45|0.21301
13:10:46|0.21301
13:10:47|0.21301
13:10:47|0.21325
13:10:48|0.21325
13:10:50|0.21311
13:10:50|0.21311
13:10:52|0.21311
13:10:53|0.21312
13:10:54|0.21325
13:10:55|0.21346
13:10:56|0.21371
13:10:57|0.21358
13:10:58|0.21358
13:10:59|0.21358
13:11:00|0.21358
13:11:01|0.21363
13:11:02|0.21377
13:11:03|0.21384
13:11:04|0.21399
13:11:05|0.21432
13:11:06|0.21419
13:11:07|0.21417
13:11:08|0.21417
13:11:09|0.21442
13:11:10|0.21437
13:11:11|0.21446
13:11:12|0.21433
13:11:14|0.21437
13:11:14|0.21437
13:11:15|0.21445
13:11:16|0.21439
13:11:17|0.21421
13:11:18|0.21421
13:11:19|0.21428
13:11:20|0.21428
13:11:21|0.21411
13:11:22|0.21411
13:11:23|0.21427
13:11:24|0.21427
13:11:25|0.21427
13:11:26|0.21427
13:11:27|0.21432
13:11:28|0.21428
13:11:29|0.21428
13:11:30|0.21438
13:11:31|0.21436
13:11:32|0.21436
13:11:33|0.21436
13:11:34|0.21415
13:11:35|0.21425
13:11:36|0.21427
13:11:37|0.21442
13:11:38|0.2145
13:11:39|0.21456
13:11:40|0.21455
13:11:41|0.21455
13:11:42|0.2142
13:11:43|0.21412
13:11:44|0.21427
13:11:45|0.21432
13:11:46|0.21436
13:11:47|0.21436
13:11:48|0.21447
13:11:49|0.21447
13:11:51|0.21447
13:11:51|0.21447
13:11:52|0.21447
13:11:53|0.21436
13:11:54|0.21436
13:11:55|0.21436
13:11:56|0.21445
13:11:57|0.21454
13:11:58|0.2145
13:11:59|0.21454
13:12:00|0.21454
13:12:01|0.21456
13:12:02|0.21463
13:12:03|0.21473
13:12:04|0.21455
13:12:05|0.21455
13:12:06|0.21481
13:12:07|0.21479
13:12:08|0.21465
13:12:11|0.21473
13:12:12|0.2144
13:12:13|0.21449
13:12:14|0.21433
13:12:15|0.21435
13:12:16|0.21435
13:12:18|0.21442
13:12:18|0.21436
13:12:20|0.21444
13:12:21|0.21444
13:12:22|0.21435
13:12:23|0.21435
13:12:24|0.21435
13:12:25|0.21423
13:12:26|0.21404
13:12:27|0.21404
13:12:28|0.21404
13:12:29|0.21414
13:12:30|0.21408
13:12:31|0.21408
13:12:32|0.21408
13:12:33|0.21408
13:12:34|0.21345
13:12:35|0.21329
13:12:36|0.21341
13:12:37|0.21326
13:12:38|0.21326
13:12:39|0.2129
13:12:40|0.21306
13:12:41|0.21311
13:12:42|0.21308
13:12:43|0.21293
13:12:44|0.21267
13:12:45|0.21267
13:12:46|0.21267
13:12:47|0.21306
13:12:48|0.213
13:12:49|0.213
13:12:50|0.21298
13:12:51|0.21298
13:12:52|0.21286
13:12:53|0.21286
13:12:54|0.21286
13:12:55|0.2129
13:12:56|0.2129
13:12:57|0.2129
13:12:58|0.21293
13:12:59|0.21293
13:13:00|0.21293
13:13:01|0.21293
13:13:02|0.21293
13:13:03|0.21292
13:13:04|0.21292
13:13:05|0.21292
13:13:06|0.21292
13:13:07|0.21316
13:13:08|0.21287
13:13:09|0.21287
13:13:11|0.21269
13:13:11|0.21286
13:13:12|0.21286
13:13:13|0.21263
13:13:15|0.21263
13:13:16|0.21263
13:13:17|0.21263
13:13:18|0.21263
13:13:19|0.21263
13:13:19|0.21271
13:13:21|0.21253
13:13:21|0.21253
13:13:23|0.21251
13:13:23|0.21251
13:13:25|0.21252
13:13:25|0.21232
13:13:26|0.21235
13:13:28|0.21235
13:13:29|0.21241
13:13:30|0.21241
13:13:31|0.21272
13:13:32|0.21276
13:13:33|0.21274
13:13:34|0.21274
13:13:35|0.21283
13:13:36|0.21275
13:13:37|0.21308
13:13:38|0.21307
13:13:39|0.21307
13:13:40|0.21307
13:13:41|0.21307
13:13:42|0.21302
13:13:43|0.21305
13:13:44|0.21305
13:13:45|0.21306
13:13:46|0.21306
13:13:47|0.21314
13:13:48|0.21314
13:13:50|0.21314
13:13:50|0.21325
13:13:51|0.21325
13:13:52|0.2134
13:13:53|0.2134
13:13:54|0.2136
13:13:55|0.2136
13:13:56|0.21347
13:13:57|0.21347
13:13:58|0.21359
13:13:59|0.2134
13:14:00|0.21367
13:14:01|0.21377
13:14:02|0.21411
13:14:03|0.21404
13:14:04|0.21404
13:14:05|0.21407
13:14:06|0.21395
13:14:07|0.21395
13:14:08|0.21394
13:14:09|0.21394
13:14:10|0.21394
13:14:11|0.21395
13:14:12|0.21395
13:14:13|0.21395
13:14:14|0.21375
13:14:16|0.21375
13:14:17|0.21385
13:14:18|0.21392
13:14:19|0.21431
13:14:20|0.21424
13:14:22|0.21445
13:14:22|0.21432
13:14:23|0.21437
13:14:24|0.21437
13:14:25|0.21432
13:14:26|0.21432
13:14:27|0.21384
13:14:28|0.21371
13:14:29|0.21371
13:14:31|0.21373
13:14:31|0.21371
13:14:32|0.21378
13:14:33|0.21382
13:14:34|0.21382
13:14:36|0.21382
13:14:36|0.2138
13:14:37|0.2138
13:14:38|0.2138
13:14:39|0.2138
13:14:40|0.21375
13:14:41|0.21375
13:14:42|0.21377
13:14:43|0.21364
13:14:44|0.21364
13:14:45|0.21351
13:14:46|0.21354
13:14:47|0.21354
13:14:48|0.21344
13:14:49|0.21344
13:14:50|0.21344
13:14:51|0.21344
13:14:52|0.21331
13:14:53|0.21331
13:14:54|0.21331
13:14:55|0.21333
13:14:56|0.21333
13:14:57|0.21333
13:14:58|0.21333
13:14:59|0.21333
13:15:00|0.21333
13:15:01|0.21333
13:15:02|0.2138
13:15:03|0.2138
13:15:05|0.21396
13:15:05|0.21388
13:15:06|0.21388
13:15:07|0.21388
13:15:08|0.2139
13:15:09|0.21404
13:15:10|0.2139
13:15:11|0.2139
13:15:12|0.2139
13:15:13|0.21408
13:15:14|0.21408
13:15:15|0.21408
13:15:16|0.21408
13:15:18|0.21409
13:15:19|0.21409
13:15:20|0.21411
13:15:21|0.21427
13:15:22|0.21421
13:15:23|0.21401
13:15:24|0.21427
13:15:25|0.21403
13:15:26|0.21391
13:15:27|0.21391
13:15:28|0.21381
13:15:29|0.21364
13:15:30|0.21351
13:15:31|0.21332
13:15:32|0.21368
13:15:33|0.21368
13:15:34|0.21341
13:15:35|0.21362
13:15:36|0.21359
13:15:37|0.21359
13:15:38|0.21359
13:15:39|0.21369
13:15:40|0.21369
13:15:41|0.21355
13:15:42|0.21355
13:15:43|0.21355
13:15:44|0.2135
13:15:45|0.21351
13:15:46|0.21344
13:15:47|0.21344
13:15:48|0.21344
13:15:49|0.21327
13:15:50|0.21327
13:15:51|0.21301
13:15:52|0.21315
13:15:53|0.213
13:15:54|0.21282
13:15:55|0.21282
13:15:56|0.21264
13:15:57|0.21277
13:15:58|0.21256
13:15:59|0.21256
13:16:00|0.2125
13:16:01|0.2125
13:16:03|0.2125
13:16:03|0.21243
13:16:04|0.21189
13:16:05|0.21202
13:16:06|0.21199
13:16:07|0.21199
13:16:08|0.21199
13:16:09|0.2122
13:16:10|0.21207
13:16:11|0.21217
13:16:12|0.21217
13:16:13|0.21217
13:16:14|0.21217
13:16:15|0.21217
13:16:16|0.21217
13:16:18|0.21191
13:16:19|0.21191
13:16:20|0.21161
13:16:21|0.21183
13:16:23|0.21177
13:16:23|0.21177
13:16:25|0.2117
13:16:26|0.21169
13:16:27|0.21156
13:16:28|0.21157
13:16:29|0.21153
13:16:30|0.21133
13:16:31|0.21133
13:16:32|0.21138
13:16:33|0.21133
13:16:34|0.21133
13:16:35|0.21123
13:16:36|0.21128
13:16:37|0.21124
13:16:38|0.21111
13:16:39|0.21111
13:16:40|0.21119
13:16:41|0.21123
13:16:42|0.21153
13:16:43|0.21165
13:16:44|0.21174
13:16:45|0.21187
13:16:46|0.21193
13:16:47|0.2116
13:16:48|0.2117
13:16:49|0.21145
13:16:50|0.21145
13:16:51|0.21145
13:16:52|0.21145
13:16:53|0.21128
13:16:54|0.21114
13:16:55|0.21114
13:16:56|0.21128
13:16:57|0.21128
13:16:58|0.21128
13:16:59|0.21134
13:17:00|0.21134
13:17:01|0.21134
13:17:02|0.21134
13:17:03|0.21134
13:17:04|0.21134
13:17:05|0.21139
13:17:06|0.21139
13:17:07|0.21139
13:17:08|0.21139
13:17:09|0.21143
13:17:10|0.21143
13:17:11|0.21153
13:17:12|0.21175
13:17:13|0.21161
13:17:14|0.21161
13:17:15|0.21161
13:17:16|0.21187
13:17:17|0.21187
13:17:18|0.21187
13:17:20|0.21187
13:17:21|0.2118
13:17:22|0.21191
13:17:22|0.21191
13:17:24|0.21191
13:17:25|0.21191
13:17:26|0.21191
13:17:27|0.21206
13:17:28|0.21196
13:17:29|0.21202
13:17:30|0.21202
13:17:31|0.2119
13:17:32|0.2119
13:17:33|0.21187
13:17:34|0.21187
13:17:35|0.21187
13:17:36|0.21175
13:17:37|0.21171
13:17:38|0.21172
13:17:39|0.21159
13:17:40|0.21159
13:17:41|0.21159
13:17:42|0.21173
13:17:43|0.21173
13:17:44|0.2118
13:17:45|0.2118
13:17:46|0.21176
13:17:47|0.21199
13:17:48|0.21198
13:17:49|0.21198
13:17:50|0.21198
13:17:51|0.21198
13:17:52|0.21198
13:17:53|0.21168
13:17:54|0.2118
13:17:56|0.21173
13:17:56|0.21173
13:17:57|0.21173
13:18:00|0.21178
13:18:01|0.21181
13:18:02|0.21184
13:18:02|0.21184
13:18:04|0.21213
13:18:05|0.21213
13:18:06|0.21215
13:18:07|0.21215
13:18:08|0.21223
13:18:09|0.21223
13:18:10|0.21223
13:18:11|0.21223
13:18:12|0.21223
13:18:12|0.21223
13:18:14|0.21214
13:18:15|0.21202
13:18:16|0.21212
13:18:16|0.21212
13:18:18|0.21212
13:18:19|0.21212
13:18:20|0.21212
13:18:22|0.21212
13:18:23|0.21212
13:18:23|0.21206
13:18:25|0.21206
13:18:26|0.21213
13:18:27|0.21213
13:18:28|0.21207
13:18:28|0.21207
13:18:29|0.21207
13:18:31|0.21241
13:18:32|0.2123
13:18:32|0.2123
13:18:34|0.2123
13:18:34|0.2123
13:18:36|0.2123
13:18:36|0.2123
13:18:38|0.21235
13:18:38|0.21235
13:18:39|0.21235
13:18:40|0.21235
13:18:41|0.21234
13:18:42|0.21234
13:18:43|0.21234
13:18:44|0.21234
13:18:45|0.21253
13:18:46|0.21252
13:18:47|0.21252
13:18:49|0.21252
13:18:50|0.21262
13:18:50|0.21262
13:18:52|0.21262
13:18:53|0.21263
13:18:53|0.21263
13:18:54|0.21263
13:18:55|0.21263
13:18:57|0.21263
13:18:57|0.21263
13:18:58|0.21245
13:18:59|0.21245
13:19:00|0.21245
13:19:02|0.21245
13:19:02|0.21245
13:19:03|0.21255
13:19:04|0.21255
13:19:05|0.21255
13:19:07|0.21255
13:19:07|0.21262
13:19:08|0.21263
13:19:09|0.2127
13:19:10|0.21271
13:19:12|0.21271
13:19:12|0.21226
13:19:13|0.21228
13:19:14|0.21231
13:19:16|0.21225
13:19:16|0.21225
13:19:17|0.21225
13:19:18|0.21225
13:19:19|0.21225
13:19:21|0.21225
13:19:22|0.21225
13:19:23|0.21225
13:19:23|0.21198
13:19:25|0.21176
13:19:26|0.21176
13:19:26|0.21171
13:19:28|0.21175
13:19:29|0.21159
13:19:30|0.21153
13:19:31|0.21153
13:19:32|0.21153
13:19:32|0.21135
13:19:34|0.21135
13:19:34|0.21135
13:19:36|0.21135
13:19:36|0.21135
13:19:37|0.21132
13:19:39|0.21129
13:19:40|0.21129
13:19:41|0.21128
13:19:42|0.21128
13:19:43|0.21132
13:19:44|0.21132
13:19:45|0.21136
13:19:46|0.21136
13:19:47|0.2114
13:19:48|0.2114
13:19:49|0.2114
13:19:50|0.2114
13:19:51|0.21146
13:19:52|0.21146
13:19:53|0.21146
13:19:54|0.21123
13:19:55|0.21133
13:19:56|0.21133
13:19:57|0.21133
13:19:58|0.21133
13:19:59|0.21133
13:20:00|0.21133
13:20:02|0.2116
13:20:02|0.21159
13:20:03|0.21159
13:20:04|0.21179
13:20:05|0.21179
13:20:06|0.21153
13:20:07|0.21168
13:20:08|0.21168
13:20:09|0.21151
13:20:10|0.21151
13:20:11|0.21124
13:20:12|0.21124
13:20:13|0.21124
13:20:14|0.21124
13:20:15|0.21124
13:20:16|0.21124
13:20:17|0.21172
13:20:18|0.21176
13:20:19|0.21176
13:20:20|0.21176
13:20:22|0.21176
13:20:23|0.21176
13:20:24|0.21176
13:20:25|0.21174
13:20:25|0.21174
13:20:27|0.21161
13:20:28|0.21161
13:20:28|0.21161
13:20:30|0.21161
13:20:31|0.21161
13:20:32|0.21161
13:20:33|0.21191
13:20:34|0.21162
13:20:34|0.21162
13:20:36|0.21168
13:20:37|0.21199
13:20:39|0.21198
13:20:40|0.21221
13:20:41|0.21221
13:20:41|0.21213
13:20:43|0.21213
13:20:44|0.21209
13:20:45|0.21209
13:20:45|0.21209
13:20:47|0.21209
13:20:48|0.21209
13:20:49|0.21209
13:20:50|0.21219
13:20:50|0.21207
13:20:52|0.21207
13:20:53|0.21221
13:20:54|0.21221
13:20:55|0.21221
13:20:56|0.2123
13:20:56|0.2123
13:20:57|0.21244
13:20:59|0.21248
13:21:00|0.21248
13:21:01|0.21248
13:21:02|0.21248
13:21:03|0.21248
13:21:04|0.21248
13:21:05|0.21248
13:21:06|0.21238
13:21:06|0.21234
13:21:08|0.21234
13:21:09|0.21234
13:21:10|0.2123
13:21:10|0.21214
13:21:12|0.21214
13:21:13|0.21214
13:21:14|0.2121
13:21:15|0.21213
13:21:16|0.21202
13:21:17|0.21205
13:21:18|0.21205
13:21:19|0.21181
13:21:19|0.21181
13:21:20|0.21181
13:21:21|0.21189
13:21:23|0.21184
13:21:25|0.21186
13:21:25|0.21186
13:21:26|0.21186
13:21:27|0.21186
13:21:28|0.21186
13:21:30|0.21181
13:21:30|0.21181
13:21:31|0.21174
13:21:32|0.21174
13:21:34|0.21174
13:21:34|0.21174
13:21:35|0.21174
13:21:37|0.21182
13:21:38|0.2118
13:21:38|0.2118
13:21:40|0.2118
13:21:41|0.2118
13:21:42|0.21183
13:21:42|0.21174
13:21:44|0.21174
13:21:45|0.21187
13:21:45|0.21187
13:21:46|0.2118
13:21:47|0.2118
13:21:49|0.2118
13:21:49|0.2118
13:21:50|0.21181
13:21:52|0.21181
13:21:52|0.21181
13:21:53|0.21181
13:21:55|0.21205
13:21:55|0.21205
13:21:57|0.21196
13:21:57|0.21196
13:21:58|0.21196
13:22:00|0.21196
13:22:01|0.21196
13:22:02|0.21206
13:22:03|0.21198
13:22:04|0.21199
13:22:05|0.21199
13:22:06|0.21199
13:22:07|0.21199
13:22:08|0.21181
13:22:09|0.21181
13:22:10|0.21181
13:22:11|0.21181
13:22:12|0.21181
13:22:13|0.21181
13:22:14|0.21174
13:22:15|0.21174
13:22:16|0.21192
13:22:17|0.21192
13:22:18|0.21192
13:22:19|0.21192
13:22:20|0.21192
13:22:21|0.21192
13:22:22|0.21192
13:22:23|0.21192
13:22:25|0.21151
13:22:25|0.21131
13:22:26|0.21131
13:22:27|0.21167
13:22:28|0.21167
13:22:29|0.21167
13:22:30|0.21167
13:22:31|0.21167
13:22:32|0.21167
13:22:33|0.21167
13:22:34|0.21167
13:22:35|0.21167
13:22:36|0.21167
13:22:37|0.21153
13:22:38|0.21153
13:22:39|0.21153
13:22:40|0.21153
13:22:41|0.21153
13:22:42|0.21142
13:22:43|0.21129
13:22:44|0.21139
13:22:45|0.21139
13:22:46|0.21139
13:22:47|0.21145
13:22:48|0.21145
13:22:49|0.21145
13:22:51|0.21145
13:22:51|0.21145
13:22:52|0.21145
13:22:53|0.21145
13:22:54|0.21145
13:22:56|0.21145
13:22:57|0.21145
13:22:57|0.21121
13:22:58|0.21121
13:22:59|0.21112
13:23:00|0.21107
13:23:02|0.21118
13:23:02|0.21118
13:23:04|0.21118
13:23:04|0.21118
13:23:06|0.21109
13:23:06|0.21108
13:23:08|0.21071
13:23:08|0.21071
13:23:09|0.21071
13:23:11|0.21071
13:23:11|0.21071
13:23:12|0.21068
13:23:14|0.21068
13:23:14|0.21068
13:23:15|0.21075
13:23:16|0.21075
13:23:17|0.21075
13:23:18|0.21077
13:23:19|0.21077
13:23:20|0.21077
13:23:21|0.21077
13:23:23|0.21102
13:23:23|0.21089
13:23:25|0.2109
13:23:26|0.21087
13:23:26|0.21093
13:23:28|0.21093
13:23:29|0.21093
13:23:30|0.21107
13:23:31|0.21145
13:23:32|0.21145
13:23:33|0.21131
13:23:34|0.21131
13:23:35|0.21131
13:23:36|0.21131
13:23:37|0.21131
13:23:38|0.21131
13:23:39|0.21131
13:23:40|0.2114
13:23:41|0.2116
13:23:42|0.2116
13:23:43|0.21189
13:23:44|0.21189
13:23:45|0.21189
13:23:46|0.21191
13:23:48|0.21187
13:23:48|0.212
13:23:49|0.21192
13:23:50|0.21183
13:23:51|0.21194
13:23:52|0.21178
13:23:53|0.21179
13:23:54|0.21178
13:23:55|0.21178
13:23:56|0.21178
13:23:57|0.21178
13:23:58|0.21163
13:23:59|0.21163
13:24:00|0.21184
13:24:01|0.21163
13:24:02|0.21182
13:24:03|0.21174
13:24:05|0.21185
13:24:06|0.21188
13:24:07|0.21188
13:24:08|0.21188
13:24:09|0.21188
13:24:10|0.21188
13:24:11|0.21188
13:24:12|0.212
13:24:13|0.21234
13:24:14|0.21248
13:24:15|0.21248
13:24:16|0.21256
13:24:17|0.21256
13:24:18|0.2127
13:24:19|0.2127
13:24:20|0.2127
13:24:21|0.2127
13:24:22|0.21268
13:24:23|0.2128
13:24:24|0.21274
13:24:25|0.21274
13:24:27|0.21274
13:24:28|0.21278
13:24:29|0.21286
13:24:31|0.21287
13:24:31|0.21287
13:24:33|0.21287
13:24:34|0.21287
13:24:35|0.21287
13:24:36|0.21287
13:24:36|0.21296
13:24:38|0.21297
13:24:39|0.21297
13:24:40|0.21297
13:24:41|0.21324
13:24:42|0.21333
13:24:42|0.2132
13:24:44|0.2132
13:24:45|0.2132
13:24:46|0.21331
13:24:47|0.21346
13:24:48|0.21346
13:24:49|0.21339
13:24:50|0.21339
13:24:51|0.21339
13:24:52|0.21339
13:24:53|0.21345
13:24:54|0.21338
13:24:55|0.21338
13:24:56|0.21335
13:24:57|0.21327
13:24:58|0.21327
13:24:59|0.21334
13:25:00|0.21334
13:25:02|0.21334
13:25:02|0.21334
13:25:03|0.21334
13:25:04|0.21334
13:25:05|0.2135
13:25:07|0.21347
13:25:07|0.2135
13:25:08|0.2136
13:25:09|0.21367
13:25:10|0.21381
13:25:11|0.21381
13:25:12|0.21381
13:25:13|0.21381
13:25:14|0.21381
13:25:15|0.21384
13:25:16|0.21397
13:25:18|0.21395
13:25:18|0.21375
13:25:19|0.21335
13:25:20|0.21368
13:25:21|0.21368
13:25:22|0.21368
13:25:23|0.21368
13:25:24|0.21344
13:25:25|0.21344
13:25:27|0.21344
13:25:27|0.21379
13:25:29|0.21354
13:25:30|0.21354
13:25:31|0.21417
13:25:32|0.21424
13:25:33|0.21407
13:25:34|0.21407
13:25:35|0.21407
13:25:36|0.21407
13:25:37|0.21411
13:25:38|0.21411
13:25:39|0.21411
13:25:40|0.21413
13:25:41|0.21413
13:25:42|0.21413
13:25:43|0.21413
13:25:44|0.21417
13:25:45|0.21417
13:25:46|0.21442
13:25:47|0.21442
13:25:48|0.2145
13:25:49|0.21447
13:25:50|0.21447
13:25:51|0.2145
13:25:52|0.2145
13:25:53|0.2145
13:25:54|0.21476
13:25:55|0.21467
13:25:56|0.21475
13:25:57|0.21475
13:25:58|0.21483
13:25:59|0.2149
13:26:00|0.21484
13:26:01|0.21484
13:26:02|0.21484
13:26:03|0.21487
13:26:04|0.21487
13:26:05|0.2151
13:26:06|0.2151
13:26:07|0.21515
13:26:08|0.21531
13:26:09|0.21529
13:26:10|0.21539
13:26:11|0.21539
13:26:12|0.21539
13:26:13|0.21515
13:26:14|0.21491
13:26:15|0.21459
13:26:16|0.21466
13:26:17|0.21472
13:26:18|0.21484
13:26:19|0.21484
13:26:20|0.21484
13:26:21|0.21486
13:26:22|0.21486
13:26:23|0.21486
13:26:24|0.21486
13:26:25|0.21486
13:26:26|0.21484
13:26:27|0.21484
13:26:29|0.21484
13:26:30|0.21484
13:26:31|0.21471
13:26:32|0.21471
13:26:33|0.21471
13:26:34|0.21459
13:26:35|0.21459
13:26:36|0.21459
13:26:37|0.21459
13:26:38|0.21459
13:26:39|0.21459
13:26:40|0.21459
13:26:41|0.21459
13:26:42|0.21486
13:26:43|0.21476
13:26:44|0.21476
13:26:45|0.21484
13:26:46|0.21484
13:26:48|0.21484
13:26:49|0.21486
13:26:49|0.21483
13:26:50|0.21483
13:26:51|0.21483
13:26:52|0.21483
13:26:53|0.21483
13:26:55|0.21495
13:26:56|0.21495
13:26:57|0.21517
13:26:57|0.2148
13:26:59|0.2148
13:27:00|0.21496
13:27:01|0.21496
13:27:02|0.21496
13:27:03|0.21496
13:27:04|0.21496
13:27:05|0.21496
13:27:06|0.21501
13:27:07|0.21491
13:27:08|0.21491
13:27:09|0.21491
13:27:10|0.21491
13:27:11|0.21491
13:27:12|0.21482
13:27:13|0.21478
13:27:14|0.21478
13:27:15|0.21485
13:27:16|0.21485
13:27:17|0.21485
13:27:18|0.21485
13:27:19|0.21484
13:27:20|0.21483
13:27:21|0.21483
13:27:22|0.21483
13:27:23|0.21483
13:27:24|0.21483
13:27:25|0.21483
13:27:26|0.21468
13:27:28|0.21468
13:27:29|0.21481
13:27:30|0.21484
13:27:31|0.21476
13:27:32|0.21476
13:27:33|0.21476
13:27:34|0.21484
13:27:35|0.21461
13:27:36|0.21485
13:27:37|0.21485
13:27:38|0.21485
13:27:39|0.21485
13:27:40|0.21485
13:27:41|0.21485
13:27:42|0.21485
13:27:43|0.21475
13:27:44|0.21475
13:27:45|0.21475
13:27:46|0.21475
13:27:47|0.21459
13:27:48|0.21459
13:27:49|0.21478
13:27:50|0.21478
13:27:51|0.21478
13:27:52|0.21478
13:27:53|0.21478
13:27:54|0.21478
13:27:55|0.21478
13:27:56|0.21485
13:27:57|0.21473
13:27:58|0.21496
13:27:59|0.21496
13:28:00|0.21485
13:28:02|0.21494
13:28:02|0.21513
13:28:03|0.21513
13:28:04|0.21523
13:28:05|0.21523
13:28:06|0.21523
13:28:07|0.21523
13:28:08|0.21523
13:28:09|0.21523
13:28:10|0.21527
13:28:11|0.21492
13:28:12|0.21471
13:28:13|0.21455
13:28:14|0.21455
13:28:15|0.21455
13:28:16|0.21479
13:28:17|0.21442
13:28:18|0.21442
13:28:19|0.21423
13:28:20|0.21423
13:28:21|0.21442
13:28:22|0.21443
13:28:23|0.21461
13:28:24|0.21461
13:28:25|0.21462
13:28:26|0.21462
13:28:27|0.21462
13:28:28|0.21445
13:28:30|0.21458
13:28:31|0.21458
13:28:32|0.21471
13:28:33|0.21464
13:28:34|0.21464
13:28:35|0.21464
13:28:36|0.21477
13:28:37|0.2148
13:28:38|0.2148
13:28:39|0.21494
13:28:40|0.21494
13:28:41|0.21494
13:28:42|0.21494
13:28:43|0.21494
13:28:44|0.21494
13:28:45|0.21494
13:28:46|0.21495
13:28:47|0.21494
13:28:48|0.21494
13:28:49|0.21484
13:28:50|0.21493
13:28:51|0.21491
13:28:52|0.21491
13:28:53|0.21491
13:28:54|0.21491
13:28:55|0.21474
13:28:56|0.21463
13:28:57|0.21454
13:28:58|0.2144
13:28:59|0.2145
13:29:01|0.21421
13:29:02|0.21421
13:29:03|0.21446
13:29:04|0.21443
13:29:04|0.21443
13:29:05|0.21443
13:29:06|0.21443
13:29:07|0.21445
13:29:08|0.21445
13:29:10|0.21457
13:29:10|0.21457
13:29:11|0.21457
13:29:12|0.21441
13:29:14|0.21441
13:29:15|0.21448
13:29:15|0.21448
13:29:16|0.21448
13:29:17|0.21458
13:29:19|0.21458
13:29:20|0.21458
13:29:20|0.21458
13:29:22|0.2146
13:29:22|0.21461
13:29:24|0.21461
13:29:24|0.21461
13:29:25|0.21467
13:29:26|0.21467
13:29:28|0.21467
13:29:28|0.21467
13:29:29|0.21455
13:29:31|0.21455
13:29:32|0.21455
13:29:33|0.21455
13:29:34|0.21465
13:29:35|0.21465
13:29:36|0.21462
13:29:37|0.21476
13:29:38|0.21476
13:29:39|0.2147
13:29:40|0.21476
13:29:41|0.21476
13:29:42|0.21475
13:29:43|0.21476
13:29:44|0.21476
13:29:45|0.21476
13:29:46|0.21476
13:29:47|0.21476
13:29:48|0.21487
13:29:49|0.21487
13:29:50|0.21487
13:29:51|0.21487
13:29:52|0.21487
13:29:53|0.2149
13:29:54|0.21476
13:29:55|0.21468
13:29:56|0.21468
13:29:57|0.21468
13:29:58|0.21468
13:29:59|0.21468
13:30:00|0.21468
13:30:01|0.21468
13:30:02|0.21468
13:30:03|0.21463
13:30:05|0.21464
13:30:05|0.21469
13:30:07|0.21469
13:30:07|0.21469
13:30:08|0.21469
13:30:09|0.21465
13:30:10|0.21451
13:30:11|0.21451
13:30:12|0.21463
13:30:14|0.21464
13:30:14|0.21464
13:30:15|0.21469
13:30:16|0.21469
13:30:17|0.21469
13:30:18|0.21469
13:30:19|0.21469
13:30:20|0.21469
13:30:21|0.21469
13:30:23|0.21471
13:30:23|0.21474
13:30:25|0.21474
13:30:26|0.21474
13:30:26|0.21491
13:30:27|0.21555
13:30:28|0.21555
13:30:29|0.2155
13:30:30|0.21577
13:30:31|0.21581
13:30:32|0.21573
13:30:34|0.21582
13:30:35|0.21582
13:30:35|0.21582
13:30:37|0.21582
13:30:38|0.21562
13:30:39|0.21575
13:30:40|0.21582
13:30:41|0.21571
13:30:42|0.21593
13:30:43|0.21593
13:30:44|0.21598
13:30:45|0.21598
13:30:46|0.21599
13:30:47|0.21616
13:30:48|0.21623
13:30:49|0.21623
13:30:50|0.21623
13:30:51|0.21623
13:30:52|0.21623
13:30:53|0.21623
13:30:54|0.21629
13:30:55|0.21624
13:30:56|0.21591
13:30:57|0.21612
13:30:58|0.21631
13:30:59|0.21631
13:31:00|0.21626
13:31:01|0.21642
13:31:02|0.21641
13:31:04|0.21664
13:31:04|0.21668
13:31:05|0.21668
13:31:07|0.21658
13:31:07|0.21679
13:31:09|0.21679
13:31:09|0.21661
13:31:10|0.21658
13:31:12|0.21673
13:31:12|0.21673
13:31:13|0.21638
13:31:15|0.21633
13:31:15|0.21619
13:31:16|0.21612
13:31:17|0.21618
13:31:18|0.21623
13:31:19|0.21635
13:31:20|0.21626
13:31:21|0.21651
13:31:23|0.21651
13:31:23|0.21563
13:31:24|0.21565
13:31:25|0.21584
13:31:26|0.21584
13:31:27|0.21584
13:31:29|0.21556
13:31:29|0.21527
13:31:30|0.21527
13:31:32|0.21528
13:31:34|0.21528
13:31:34|0.21532
13:31:36|0.21532
13:31:36|0.21536
13:31:38|0.21536
13:31:39|0.21536
13:31:39|0.21536
13:31:41|0.21536
13:31:42|0.21517
13:31:43|0.2152
13:31:45|0.21502
13:31:45|0.21517
13:31:46|0.21517
13:31:47|0.21517
13:31:48|0.21506
13:31:50|0.21472
13:31:51|0.21483
13:31:51|0.21462
13:31:53|0.21454
13:31:54|0.21464
13:31:55|0.21464
13:31:56|0.21451
13:31:57|0.21453
13:31:57|0.21453
13:31:59|0.21453
13:31:59|0.21453
13:32:00|0.21443
13:32:02|0.21453
13:32:03|0.21432
13:32:03|0.21411
13:32:04|0.21405
13:32:06|0.21415
13:32:06|0.21423
13:32:07|0.21423
13:32:08|0.21423
13:32:09|0.21444
13:32:11|0.21444
13:32:12|0.21444
13:32:13|0.21444
13:32:13|0.21444
13:32:14|0.21444
13:32:16|0.21425
13:32:16|0.21425
13:32:17|0.21405
13:32:18|0.21383
13:32:19|0.21401
13:32:21|0.21401
13:32:21|0.21401
13:32:22|0.21399
13:32:23|0.2141
13:32:24|0.2141
13:32:26|0.214
13:32:26|0.214
13:32:27|0.21373
13:32:29|0.21348
13:32:29|0.21354
13:32:31|0.21354
13:32:32|0.21333
13:32:33|0.21348
13:32:35|0.21348
13:32:36|0.21348
13:32:36|0.21348
13:32:38|0.21371
13:32:38|0.21373
13:32:40|0.21392
13:32:41|0.21392
13:32:42|0.21382
13:32:42|0.21379
13:32:44|0.21379
13:32:45|0.21379
13:32:46|0.21364
13:32:47|0.21364
13:32:48|0.21364
13:32:49|0.21364
13:32:50|0.21364
13:32:51|0.21364
13:32:51|0.2136
13:32:53|0.2136
13:32:54|0.2136
13:32:54|0.2136
13:32:55|0.2136
13:32:57|0.2136
13:32:58|0.21369
13:32:59|0.21369
13:33:00|0.21347
13:33:01|0.21342
13:33:01|0.21342
13:33:03|0.21337
13:33:04|0.21336
13:33:05|0.21344
13:33:05|0.21344
13:33:06|0.21344
13:33:08|0.21344
13:33:09|0.21338
13:33:10|0.21338
13:33:11|0.21338
13:33:12|0.21338
13:33:13|0.21338
13:33:14|0.21337
13:33:15|0.21338
13:33:16|0.21338
13:33:17|0.21339
13:33:18|0.21338
13:33:19|0.21354
13:33:20|0.21347
13:33:21|0.21362
13:33:22|0.21363
13:33:23|0.21363
13:33:24|0.21363
13:33:25|0.21363
13:33:26|0.21363
13:33:27|0.21363
13:33:28|0.21356
13:33:29|0.21355
13:33:30|0.21362
13:33:31|0.21344
13:33:32|0.21339
13:33:33|0.21339
13:33:34|0.21339
13:33:36|0.21339
13:33:36|0.21339
13:33:37|0.21339
13:33:38|0.21338
13:33:39|0.21321
13:33:40|0.21321
13:33:41|0.21309
13:33:42|0.213
13:33:43|0.21236
13:33:44|0.21235
13:33:46|0.21233
13:33:47|0.21233
13:33:48|0.2123
13:33:49|0.21195
13:33:49|0.21211
13:33:50|0.21201
13:33:51|0.21205
13:33:53|0.21223
13:33:53|0.21229
13:33:55|0.21229
13:33:55|0.21229
13:33:56|0.21229
13:33:58|0.21225
13:33:59|0.21225
13:34:00|0.21225
13:34:01|0.21244
13:34:02|0.21244
13:34:03|0.21261
13:34:04|0.21261
13:34:04|0.21261
13:34:05|0.21249
13:34:07|0.21249
13:34:08|0.21249
13:34:08|0.21244
13:34:10|0.21244
13:34:10|0.21244
13:34:11|0.21244
13:34:12|0.21244
13:34:14|0.21255
13:34:15|0.21255
13:34:15|0.21255
13:34:17|0.21255
13:34:18|0.21248
13:34:19|0.21244
13:34:20|0.21251
13:34:21|0.21265
13:34:22|0.21265
13:34:23|0.21265
13:34:24|0.21279
13:34:25|0.21279
13:34:26|0.21279
13:34:27|0.21279
13:34:28|0.21273
13:34:29|0.21273
13:34:30|0.21273
13:34:31|0.21273
13:34:32|0.21273
13:34:33|0.2127
13:34:34|0.2127
13:34:36|0.2129
13:34:36|0.21287
13:34:37|0.21268
13:34:38|0.21268
13:34:39|0.21294
13:34:41|0.21321
13:34:41|0.21324
13:34:42|0.21324
13:34:43|0.21331
13:34:44|0.21335
13:34:46|0.21335
13:34:46|0.2133
13:34:47|0.2133
13:34:48|0.21343
13:34:49|0.21343
13:34:50|0.21317
13:34:51|0.21311
13:34:52|0.21311
13:34:53|0.21307
13:34:54|0.21307
13:34:55|0.21337
13:34:57|0.21337
13:34:57|0.21337
13:34:58|0.2134
13:34:59|0.21329
13:35:00|0.21329
13:35:01|0.21329
13:35:02|0.21343
13:35:03|0.21342
13:35:04|0.2134
13:35:06|0.2134
13:35:06|0.2134
13:35:08|0.2134
13:35:09|0.21351
13:35:09|0.21351
13:35:10|0.21321
13:35:11|0.21319
13:35:12|0.21319
13:35:13|0.21301
13:35:15|0.21301
13:35:16|0.21301
13:35:16|0.21291
13:35:18|0.21291
13:35:18|0.21318
13:35:19|0.21318
13:35:20|0.21318
13:35:22|0.21316
13:35:22|0.21316
13:35:23|0.21316
13:35:24|0.21301
13:35:25|0.21301
13:35:27|0.21301
13:35:27|0.21304
13:35:29|0.21304
13:35:29|0.21304
13:35:30|0.21289
13:35:31|0.21289
13:35:32|0.21293
13:35:34|0.21307
13:35:35|0.21298
13:35:36|0.21298
13:35:37|0.21298
13:35:38|0.21298
13:35:39|0.21298
13:35:40|0.21306
13:35:41|0.21309
13:35:42|0.21329
13:35:43|0.21327
13:35:44|0.21327
13:35:46|0.21327
13:35:46|0.21327
13:35:47|0.21327
13:35:48|0.21327
13:35:49|0.21317
13:35:50|0.2136
13:35:51|0.2136
13:35:52|0.2136
13:35:53|0.2136
13:35:54|0.2136
13:35:56|0.2136
13:35:57|0.2136
13:35:57|0.2136
13:35:58|0.21376
13:36:00|0.21368
13:36:01|0.21383
13:36:02|0.21383
13:36:02|0.21362
13:36:03|0.21351
13:36:04|0.21351
13:36:05|0.21351
13:36:06|0.21351
13:36:07|0.21369
13:36:09|0.21369
13:36:09|0.21363
13:36:10|0.2134
13:36:12|0.2134
13:36:13|0.2134
13:36:13|0.2134
13:36:15|0.21351
13:36:16|0.21359
13:36:17|0.21359
13:36:18|0.21359
13:36:19|0.21359
13:36:20|0.21359
13:36:20|0.21359
13:36:22|0.21358
13:36:23|0.21358
13:36:24|0.21357
13:36:25|0.21357
13:36:25|0.21357
13:36:26|0.21357
13:36:27|0.21357
13:36:29|0.21357
13:36:30|0.21357
13:36:31|0.21357
13:36:32|0.21357
13:36:33|0.21357
13:36:34|0.21352
13:36:35|0.21352
13:36:35|0.21357
13:36:37|0.21357
13:36:38|0.21356
13:36:39|0.21358
13:36:40|0.21358
13:36:41|0.21358
13:36:42|0.21358
13:36:43|0.21358
13:36:44|0.21358
13:36:45|0.21358
13:36:46|0.21358
13:36:47|0.21358
13:36:48|0.21345
13:36:50|0.21358
13:36:50|0.21358
13:36:51|0.21358
13:36:52|0.21358
13:36:53|0.21358
13:36:54|0.21358
13:36:55|0.21358
13:36:56|0.21358
13:36:57|0.21358
13:36:58|0.21353
13:36:59|0.21353
13:37:01|0.21353
13:37:01|0.21353
13:37:02|0.21353
13:37:03|0.21353
13:37:04|0.21342
13:37:06|0.21342
13:37:06|0.21342
13:37:07|0.21342
13:37:08|0.21342
13:37:09|0.21342
13:37:11|0.21342
13:37:11|0.21342
13:37:12|0.21342
13:37:13|0.21317
13:37:15|0.21317
13:37:15|0.21317
13:37:16|0.2131
13:37:17|0.21296
13:37:18|0.21296
13:37:20|0.21296
13:37:20|0.21296
13:37:21|0.21296
13:37:23|0.21301
13:37:23|0.21301
13:37:24|0.2128
13:37:25|0.21263
13:37:26|0.21272
13:37:27|0.21254
13:37:29|0.21254
13:37:30|0.21254
13:37:30|0.2126
13:37:31|0.21277
13:37:33|0.21277
13:37:33|0.21278
13:37:34|0.21278
13:37:35|0.21278
13:37:36|0.21278
13:37:38|0.21278
13:37:39|0.21278
13:37:40|0.21278
13:37:41|0.21273
13:37:42|0.21273
13:37:43|0.21273
13:37:44|0.21277
13:37:45|0.21277
13:37:46|0.21277
13:37:47|0.21277
13:37:48|0.21277
13:37:49|0.21248
13:37:50|0.21239
13:37:51|0.21239
13:37:52|0.21239
13:37:53|0.21239
13:37:54|0.21246
13:37:55|0.21246
13:37:57|0.21246
13:37:58|0.21246
13:37:58|0.21246
13:38:00|0.21246
13:38:01|0.21246
13:38:02|0.21246
13:38:03|0.21246
13:38:04|0.21226
13:38:05|0.21221
13:38:06|0.21196
13:38:07|0.21217
13:38:08|0.21217
13:38:09|0.21211
13:38:10|0.21241
13:38:11|0.21239
13:38:12|0.2126
13:38:13|0.21243
13:38:13|0.21243
13:38:15|0.21243
13:38:16|0.21246
13:38:17|0.21239
13:38:18|0.2126
13:38:18|0.2126
13:38:20|0.21256
13:38:20|0.21256
13:38:21|0.21256
13:38:23|0.21234
13:38:24|0.21234
13:38:24|0.21233
13:38:26|0.21233
13:38:28|0.21233
13:38:29|0.21233
13:38:30|0.21234
13:38:30|0.21234
13:38:32|0.21234
13:38:33|0.21234
13:38:34|0.21234
13:38:34|0.21234
13:38:35|0.21235
13:38:36|0.21204
13:38:38|0.21204
13:38:39|0.21207
13:38:40|0.21207
13:38:41|0.21207
13:38:42|0.21202
13:38:43|0.21196
13:38:44|0.21196
13:38:45|0.21196
13:38:46|0.21196
13:38:47|0.21196
13:38:48|0.21196
13:38:49|0.21196
13:38:50|0.21196
13:38:51|0.21196
13:38:53|0.21209
13:38:53|0.21209
13:38:54|0.21209
13:38:55|0.21209
13:38:56|0.2122
13:38:57|0.2122
13:38:58|0.2122
13:38:59|0.2122
13:39:01|0.21206
13:39:02|0.21206
13:39:02|0.21206
13:39:03|0.2122
13:39:04|0.2122
13:39:06|0.21221
13:39:06|0.21221
13:39:08|0.21221
13:39:09|0.21221
13:39:10|0.21221
13:39:10|0.21249
13:39:11|0.21249
13:39:13|0.21249
13:39:13|0.21249
13:39:14|0.2125
13:39:15|0.2125
13:39:16|0.2125
13:39:18|0.2125
13:39:18|0.2126
13:39:19|0.21251
13:39:20|0.21251
13:39:22|0.21251
13:39:22|0.21257
13:39:23|0.21257
13:39:25|0.21257
13:39:25|0.21257
13:39:26|0.2125
13:39:27|0.21248
13:39:28|0.21248
13:39:30|0.21248
13:39:30|0.21248
13:39:31|0.21248
13:39:32|0.21248
13:39:33|0.21248
13:39:34|0.21248
13:39:35|0.21248
13:39:36|0.21248
13:39:37|0.21248
13:39:38|0.21248
13:39:39|0.21237
13:39:41|0.21237
13:39:42|0.21237
13:39:43|0.21237
13:39:44|0.21237
13:39:45|0.21237
13:39:46|0.21237
13:39:47|0.21237
13:39:48|0.21237
13:39:48|0.21237
13:39:50|0.21237
13:39:51|0.21237
13:39:52|0.21237
13:39:53|0.21237
13:39:53|0.21237
13:39:54|0.21221
13:39:56|0.21221
13:39:56|0.21221
13:39:58|0.21221
13:39:59|0.21232
13:40:00|0.21232
13:40:00|0.21232
13:40:02|0.21232
13:40:02|0.21232
13:40:04|0.21235
13:40:05|0.2123
13:40:06|0.2123
13:40:07|0.21231
13:40:07|0.21222
13:40:08|0.21259
13:40:10|0.21259
13:40:11|0.21259
13:40:12|0.21259
13:40:13|0.21259
13:40:14|0.21213
13:40:14|0.21213
13:40:15|0.21225
13:40:17|0.21172
13:40:17|0.21173
13:40:18|0.21161
13:40:19|0.21172
13:40:21|0.21172
13:40:22|0.2116
13:40:23|0.2116
13:40:24|0.21149
13:40:25|0.21149
13:40:26|0.21149
13:40:26|0.21157
13:40:28|0.21157
13:40:29|0.21157
13:40:29|0.21157
13:40:31|0.21146
13:40:32|0.21146
13:40:32|0.21146
13:40:33|0.21156
13:40:34|0.21156
13:40:36|0.21156
13:40:37|0.21156
13:40:37|0.21156
13:40:39|0.21156
13:40:40|0.21156
13:40:42|0.21156
13:40:43|0.21156
13:40:44|0.21154
13:40:45|0.21156
13:40:45|0.21156
13:40:46|0.21151
13:40:48|0.21151
13:40:49|0.21164
13:40:49|0.21156
13:40:50|0.21156
13:40:52|0.21118
13:40:53|0.21118
13:40:53|0.21103
13:40:55|0.21096
13:40:56|0.21096
13:40:56|0.21096
13:40:58|0.21109
13:40:59|0.21109
13:41:00|0.21094
13:41:00|0.21094
13:41:01|0.21094
13:41:02|0.21109
13:41:04|0.21096
13:41:05|0.21107
13:41:05|0.21107
13:41:06|0.21107
13:41:07|0.21094
13:41:09|0.21094
13:41:10|0.21094
13:41:10|0.21094
13:41:11|0.21084
13:41:13|0.21084
13:41:14|0.21075
13:41:14|0.21075
13:41:15|0.21087
13:41:16|0.21071
13:41:18|0.21072
13:41:18|0.21072
13:41:19|0.21059
13:41:20|0.21059
13:41:21|0.21059
13:41:22|0.21059
13:41:23|0.21069
13:41:24|0.21069
13:41:25|0.21071
13:41:27|0.21081
13:41:27|0.21089
13:41:29|0.21133
13:41:30|0.21133
13:41:30|0.21115
13:41:31|0.21115
13:41:32|0.21115
13:41:33|0.21115
13:41:35|0.21107
13:41:35|0.21096
13:41:37|0.21096
13:41:37|0.21096
13:41:38|0.21096
13:41:40|0.21096
13:41:40|0.21096
13:41:42|0.21092
13:41:43|0.21092
13:41:44|0.21092
13:41:45|0.21092
13:41:46|0.21092
13:41:47|0.21092
13:41:48|0.21092
13:41:50|0.21092
13:41:50|0.2109
13:41:51|0.2109
13:41:52|0.21095
13:41:53|0.21095
13:41:54|0.21095
13:41:56|0.21095
13:41:57|0.21095
13:41:57|0.21095
13:41:58|0.21105
13:42:00|0.21105
13:42:01|0.21113
13:42:02|0.21149
13:42:02|0.21147
13:42:03|0.21143
13:42:05|0.2118
13:42:05|0.2118
13:42:06|0.2118
13:42:08|0.21177
13:42:08|0.21177
13:42:09|0.21183
13:42:10|0.21183
13:42:12|0.21186
13:42:12|0.21183
13:42:14|0.21183
13:42:14|0.21172
13:42:15|0.21172
13:42:17|0.21174
13:42:17|0.21174
13:42:19|0.21174
13:42:19|0.21174
13:42:20|0.21175
13:42:21|0.21175
13:42:22|0.21196
13:42:23|0.21196
13:42:24|0.21174
13:42:26|0.2119
13:42:26|0.2119
13:42:27|0.2119
13:42:28|0.2119
13:42:29|0.2119
13:42:30|0.21178
13:42:31|0.21173
13:42:33|0.2117
13:42:33|0.21172
13:42:34|0.21201
13:42:35|0.21201
13:42:36|0.21201
13:42:37|0.21187
13:42:38|0.21187
13:42:39|0.212
13:42:40|0.21193
13:42:42|0.21193
13:42:43|0.21193
13:42:44|0.21195
13:42:45|0.21195
13:42:46|0.21225
13:42:47|0.21225
13:42:48|0.21225
13:42:50|0.21256
13:42:50|0.21256
13:42:51|0.21253
13:42:52|0.21253
13:42:54|0.21253
13:42:54|0.21253
13:42:55|0.21253
13:42:56|0.21253
13:42:57|0.21253
13:42:59|0.21269
13:42:59|0.21269
13:43:00|0.21269
13:43:01|0.21263
13:43:02|0.21263
13:43:04|0.21263
13:43:04|0.21263
13:43:05|0.21263
13:43:06|0.21263
13:43:07|0.21263
13:43:08|0.21263
13:43:09|0.21263
13:43:10|0.21272
13:43:11|0.21265
13:43:12|0.21264
13:43:13|0.21284
13:43:15|0.21284
13:43:15|0.21284
13:43:16|0.21284
13:43:18|0.21276
13:43:18|0.21287
13:43:19|0.21287
13:43:20|0.21287
13:43:21|0.21287
13:43:22|0.21287
13:43:23|0.21298
13:43:25|0.21308
13:43:25|0.2132
13:43:26|0.2132
13:43:28|0.2132
13:43:28|0.2132
13:43:29|0.2132
13:43:31|0.21362
13:43:31|0.2136
13:43:32|0.2136
13:43:33|0.21371
13:43:34|0.21371
13:43:36|0.21371
13:43:36|0.21375
13:43:38|0.21375
13:43:38|0.21375
13:43:39|0.2138
13:43:40|0.2138
13:43:41|0.21384
13:43:42|0.21389
13:43:44|0.21397
13:43:45|0.21397
13:43:46|0.21397
13:43:47|0.21397
13:43:48|0.21397
13:43:49|0.21391
13:43:50|0.21386
13:43:51|0.21386
13:43:52|0.21386
13:43:53|0.21386
13:43:54|0.21386
13:43:54|0.21386
13:43:55|0.21386
13:43:57|0.21386
13:43:58|0.21386
13:43:59|0.21379
13:44:00|0.21379
13:44:01|0.21379
13:44:02|0.21379
13:44:03|0.21351
13:44:04|0.21351
13:44:05|0.21348
13:44:06|0.21348
13:44:07|0.21348
13:44:08|0.21348
13:44:09|0.21348
13:44:10|0.21348
13:44:11|0.21348
13:44:12|0.21348
13:44:13|0.2136
13:44:14|0.21373
13:44:15|0.21373
13:44:16|0.21373
13:44:17|0.21373
13:44:18|0.21329
13:44:19|0.21329
13:44:20|0.21338
13:44:21|0.21338
13:44:22|0.21338
13:44:23|0.21338
13:44:24|0.21338
13:44:25|0.21334
13:44:26|0.21334
13:44:27|0.21334
13:44:28|0.21334
13:44:29|0.21334
13:44:30|0.21334
13:44:31|0.21334
13:44:32|0.21334
13:44:33|0.21334
13:44:34|0.2135
13:44:35|0.2135
13:44:36|0.2134
13:44:37|0.21356
13:44:38|0.21356
13:44:39|0.21353
13:44:40|0.21353
13:44:41|0.21341
13:44:42|0.21338
13:44:43|0.21338
13:44:44|0.21338
13:44:46|0.21338
13:44:47|0.21338
13:44:48|0.21338
13:44:48|0.21338
13:44:50|0.21338
13:44:51|0.21338
13:44:53|0.21335
13:44:53|0.21335
13:44:54|0.21335
13:44:55|0.21335
13:44:56|0.21331
13:44:57|0.21331
13:44:58|0.21331
13:44:59|0.21331
13:45:00|0.21331
13:45:01|0.21331
13:45:02|0.21295
13:45:04|0.21289
13:45:04|0.21289
13:45:06|0.21306
13:45:06|0.21317
13:45:08|0.21317
13:45:08|0.21317
13:45:09|0.21336
13:45:10|0.21336
13:45:11|0.21336
13:45:13|0.21336
13:45:13|0.21336
13:45:15|0.21336
13:45:16|0.21336
13:45:16|0.21334
13:45:18|0.21334
13:45:18|0.21334
13:45:20|0.21334
13:45:20|0.21334
13:45:21|0.21328
13:45:23|0.21328
13:45:24|0.21328
13:45:24|0.21328
13:45:25|0.21344
13:45:26|0.21344
13:45:28|0.21344
13:45:28|0.21344
13:45:29|0.21344
13:45:30|0.21344
13:45:31|0.21344
13:45:33|0.21344
13:45:33|0.21344
13:45:35|0.21344
13:45:36|0.21368
13:45:36|0.21368
13:45:37|0.21368
13:45:38|0.21368
13:45:39|0.21368
13:45:41|0.21368
13:45:41|0.21368
13:45:42|0.21368
13:45:43|0.21368
13:45:44|0.21368
13:45:46|0.21368
13:45:46|0.21358
13:45:48|0.21358
13:45:49|0.21346
13:45:50|0.21351
13:45:51|0.21346
13:45:52|0.21346
13:45:53|0.21346
13:45:54|0.21346
13:45:55|0.21346
13:45:56|0.21347
13:45:57|0.21347
13:45:58|0.21347
13:45:59|0.21349
13:46:00|0.21349
13:46:02|0.2133
13:46:02|0.2133
13:46:03|0.2133
13:46:04|0.2133
13:46:05|0.2133
13:46:06|0.2133
13:46:07|0.2133
13:46:08|0.21325
13:46:09|0.21325
13:46:10|0.21325
13:46:11|0.21325
13:46:12|0.21325
13:46:13|0.21341
13:46:14|0.21324
13:46:15|0.21323
13:46:16|0.21329
13:46:17|0.21329
13:46:18|0.21315
13:46:19|0.21315
13:46:20|0.21315
13:46:21|0.21315
13:46:22|0.21315
13:46:23|0.21311
13:46:24|0.21311
13:46:25|0.21311
13:46:26|0.21323
13:46:27|0.21323
13:46:28|0.21323
13:46:29|0.21323
13:46:30|0.21323
13:46:31|0.21323
13:46:32|0.21323
13:46:33|0.21323
13:46:34|0.21323
13:46:35|0.21323
13:46:36|0.21323
13:46:38|0.21323
13:46:38|0.21323
13:46:39|0.21323
13:46:40|0.21323
13:46:41|0.21323
13:46:43|0.21325
13:46:43|0.21333
13:46:44|0.21333
13:46:45|0.21333
13:46:47|0.21306
13:46:48|0.21319
13:46:49|0.21303
13:46:50|0.213
13:46:51|0.213
13:46:51|0.213
13:46:53|0.213
13:46:54|0.213
13:46:55|0.213
13:46:56|0.21291
13:46:57|0.21291
13:46:58|0.21291
13:46:59|0.21291
13:47:00|0.21291
13:47:01|0.213
13:47:02|0.213
13:47:03|0.21283
13:47:05|0.21283
13:47:05|0.21283
13:47:06|0.213
13:47:07|0.21303
13:47:08|0.21303
13:47:09|0.21312
13:47:10|0.21335
13:47:11|0.21335
13:47:12|0.21335
13:47:13|0.2132
13:47:14|0.21366
13:47:15|0.21387
13:47:16|0.21398
13:47:17|0.21396
13:47:18|0.21394
13:47:19|0.21417
13:47:20|0.21417
13:47:21|0.21423
13:47:22|0.21423
13:47:23|0.21419
13:47:24|0.21419
13:47:26|0.21419
13:47:26|0.21419
13:47:27|0.21419
13:47:28|0.21419
13:47:29|0.21419
13:47:31|0.21419
13:47:31|0.21417
13:47:32|0.21424
13:47:33|0.21432
13:47:34|0.21432
13:47:35|0.21432
13:47:36|0.21432
13:47:37|0.21432
13:47:38|0.2143
13:47:39|0.2143
13:47:41|0.21432
13:47:42|0.21432
13:47:43|0.21421
13:47:44|0.21429
13:47:45|0.21429
13:47:46|0.21429
13:47:47|0.21433
13:47:49|0.21416
13:47:50|0.21411
13:47:50|0.21411
13:47:52|0.21411
13:47:53|0.21411
13:47:53|0.21397
13:47:55|0.21403
13:47:56|0.21382
13:47:57|0.21376
13:47:58|0.21376
13:47:59|0.21376
13:48:00|0.21376
13:48:01|0.21379
13:48:01|0.21379
13:48:03|0.2138
13:48:04|0.2138
13:48:05|0.2138
13:48:06|0.2138
13:48:07|0.2138
13:48:08|0.2138
13:48:09|0.21361
13:48:09|0.21348
13:48:11|0.21348
13:48:12|0.21331
13:48:13|0.21331
13:48:14|0.21331
13:48:14|0.21311
13:48:16|0.21311
13:48:17|0.21311
13:48:18|0.21306
13:48:19|0.21324
13:48:19|0.2133
13:48:21|0.2133
13:48:22|0.2133
13:48:23|0.2133
13:48:24|0.2133
13:48:25|0.2133
13:48:26|0.2133
13:48:27|0.2133
13:48:28|0.2133
13:48:29|0.2133
13:48:30|0.2133
13:48:31|0.2133
13:48:31|0.21325
13:48:32|0.21325
13:48:34|0.21325
13:48:35|0.21325
13:48:36|0.21315
13:48:37|0.21302
13:48:37|0.21302
13:48:39|0.21314
13:48:40|0.21323
13:48:41|0.21323
13:48:41|0.21323
13:48:43|0.21323
13:48:43|0.21323
13:48:44|0.21317
13:48:46|0.21317
13:48:46|0.21312
13:48:48|0.21312
13:48:49|0.21304
13:48:50|0.21304
13:48:51|0.21291
13:48:52|0.21275
13:48:53|0.21272
13:48:54|0.21272
13:48:55|0.21272
13:48:56|0.21264
13:48:57|0.21265
13:48:58|0.21265
13:48:59|0.21265
13:49:00|0.21265
13:49:01|0.21258
13:49:02|0.21227
13:49:03|0.21231
13:49:04|0.21231
13:49:05|0.21231
13:49:06|0.21231
13:49:08|0.21231
13:49:09|0.21231
13:49:10|0.21221
13:49:10|0.21221
13:49:12|0.21221
13:49:13|0.21214
13:49:13|0.21212
13:49:15|0.21212
13:49:16|0.21212
13:49:16|0.21212
13:49:18|0.21224
13:49:18|0.21238
13:49:20|0.21238
13:49:20|0.21238
13:49:22|0.21238
13:49:23|0.21236
13:49:24|0.21236
13:49:25|0.21236
13:49:26|0.21236
13:49:27|0.21247
13:49:28|0.21226
13:49:29|0.21226
13:49:30|0.21226
13:49:31|0.21226
13:49:32|0.21227
13:49:33|0.21218
13:49:35|0.21216
13:49:35|0.21216
13:49:36|0.21216
13:49:37|0.21216
13:49:38|0.21198
13:49:39|0.21197
13:49:40|0.21197
13:49:41|0.21197
13:49:42|0.21197
13:49:43|0.21197
13:49:44|0.21177
13:49:45|0.21177
13:49:46|0.21174
13:49:47|0.21174
13:49:48|0.21171
13:49:50|0.21171
13:49:51|0.21171
13:49:51|0.21171
13:49:53|0.21174
13:49:54|0.21174
13:49:55|0.21164
13:49:56|0.21164
13:49:57|0.21179
13:49:58|0.2118
13:49:59|0.21169
13:50:00|0.21169
13:50:01|0.21169
13:50:02|0.21169
13:50:03|0.21169
13:50:04|0.2116
13:50:06|0.2116
13:50:06|0.2115
13:50:07|0.21157
13:50:08|0.21138
13:50:09|0.21137
13:50:11|0.21137
13:50:11|0.21137
13:50:12|0.21137
13:50:13|0.21137
13:50:14|0.21137
13:50:15|0.21137
13:50:16|0.21137
13:50:17|0.21131
13:50:18|0.21131
13:50:19|0.21131
13:50:20|0.21131
13:50:21|0.21131
13:50:22|0.21123
13:50:23|0.21123
13:50:24|0.21129
13:50:25|0.21129
13:50:26|0.21129
13:50:27|0.21129
13:50:28|0.21129
13:50:29|0.2112
13:50:30|0.2112
13:50:31|0.2112
13:50:32|0.2112
13:50:33|0.2112
13:50:34|0.2112
13:50:35|0.2115
13:50:36|0.2115
13:50:37|0.2115
13:50:38|0.2115
13:50:39|0.21134
13:50:40|0.21134
13:50:41|0.21134
13:50:42|0.21134
13:50:43|0.21126
13:50:44|0.21126
13:50:45|0.21126
13:50:46|0.21126
13:50:47|0.21126
13:50:48|0.21126
13:50:49|0.21126
13:50:51|0.21118
13:50:52|0.21126
13:50:52|0.21126
13:50:54|0.21126
13:50:55|0.21126
13:50:56|0.21126
13:50:57|0.21126
13:50:58|0.21125
13:50:58|0.21124
13:51:00|0.21124
13:51:01|0.21124
13:51:01|0.21124
13:51:02|0.21124
13:51:03|0.21141
13:51:04|0.21141
13:51:06|0.21141
13:51:06|0.21141
13:51:08|0.21159
13:51:09|0.21154
13:51:10|0.21154
13:51:11|0.21154
13:51:12|0.21177
13:51:12|0.21177
13:51:13|0.21177
13:51:15|0.21165
13:51:16|0.21165
13:51:17|0.21165
13:51:18|0.21165
13:51:19|0.21175
13:51:20|0.21174
13:51:21|0.21174
13:51:22|0.2115
13:51:23|0.2115
13:51:24|0.2115
13:51:25|0.2115
13:51:26|0.21158
13:51:27|0.21152
13:51:28|0.21152
13:51:29|0.21152
13:51:30|0.21152
13:51:31|0.21152
13:51:32|0.21152
13:51:33|0.21147
13:51:34|0.21133
13:51:35|0.21133
13:51:36|0.21133
13:51:37|0.21133
13:51:38|0.21133
13:51:39|0.21133
13:51:40|0.21133
13:51:41|0.21133
13:51:42|0.21133
13:51:43|0.21107
13:51:44|0.21096
13:51:45|0.21096
13:51:46|0.21107
13:51:47|0.21114
13:51:48|0.21114
13:51:49|0.21078
13:51:50|0.21089
13:51:51|0.21089
13:51:53|0.21089
13:51:54|0.21099
13:51:56|0.21099
13:51:57|0.21099
13:51:58|0.21111
13:51:58|0.21111
13:51:59|0.21111
13:52:01|0.21111
13:52:01|0.21128
13:52:02|0.21128
13:52:03|0.21128
13:52:05|0.20878
13:52:06|0.20869
13:52:07|0.20804
13:52:08|0.20813
13:52:08|0.20824
13:52:10|0.20819
13:52:11|0.20822
13:52:11|0.20815
13:52:13|0.20834
13:52:13|0.20841
13:52:14|0.20825
13:52:16|0.20847
13:52:17|0.20826
13:52:18|0.20804
13:52:19|0.20806
13:52:20|0.20814
13:52:21|0.20806
13:52:22|0.20806
13:52:23|0.20785
13:52:23|0.20804
13:52:25|0.20787
13:52:25|0.20784
13:52:27|0.20782
13:52:28|0.20782
13:52:29|0.2075
13:52:30|0.20754
13:52:30|0.20766
13:52:31|0.20766
13:52:33|0.20762
13:52:34|0.20766
13:52:35|0.20765
13:52:35|0.20742
13:52:37|0.20735
13:52:38|0.20721
13:52:39|0.20723
13:52:40|0.20707
13:52:41|0.20707
13:52:41|0.207
13:52:43|0.20702
13:52:44|0.20717
13:52:45|0.20709
13:52:46|0.20756
13:52:47|0.20749
13:52:48|0.20794
13:52:49|0.20783
13:52:49|0.2074
13:52:50|0.20735
13:52:52|0.2074
13:52:53|0.20751
13:52:54|0.20751
13:52:56|0.20739
13:52:56|0.20757
13:52:57|0.20763
13:52:58|0.2078
13:52:59|0.20747
13:53:01|0.20769
13:53:02|0.2077
13:53:03|0.2077
13:53:03|0.2077
13:53:05|0.20784
13:53:06|0.20751
13:53:07|0.20744
13:53:07|0.20755
13:53:09|0.20768
13:53:10|0.20768
13:53:11|0.20765
13:53:11|0.20765
13:53:13|0.20768
13:53:13|0.20754
13:53:15|0.2077
13:53:15|0.20774
13:53:17|0.20761
13:53:18|0.20775
13:53:19|0.2076
13:53:20|0.2076
13:53:21|0.20768
13:53:22|0.20762
13:53:23|0.20762
13:53:24|0.20762
13:53:25|0.20762
13:53:26|0.20765
13:53:27|0.20772
13:53:28|0.20774
13:53:29|0.20774
13:53:30|0.20774
13:53:31|0.2079
13:53:32|0.20793
13:53:33|0.20793
13:53:34|0.20766
13:53:35|0.20779
13:53:36|0.20785
13:53:37|0.20784
13:53:38|0.20783
13:53:39|0.20774
13:53:40|0.20774
13:53:41|0.20774
13:53:42|0.20752
13:53:43|0.20748
13:53:44|0.20752
13:53:45|0.20771
13:53:46|0.20771
13:53:47|0.20756
13:53:48|0.20756
13:53:49|0.20756
13:53:51|0.20763
13:53:52|0.20763
13:53:52|0.20783
13:53:53|0.20794
13:53:55|0.20833
13:53:55|0.20826
13:53:57|0.2083
13:53:58|0.20808
13:53:59|0.20802
13:53:59|0.20802
13:54:00|0.20816
13:54:02|0.20828
13:54:02|0.20815
13:54:04|0.20794
13:54:05|0.20809
13:54:06|0.20806
13:54:07|0.20808
13:54:08|0.20808
13:54:09|0.20808
13:54:10|0.20808
13:54:11|0.20808
13:54:12|0.20808
13:54:13|0.20808
13:54:14|0.20801
13:54:15|0.20807
13:54:16|0.20807
13:54:17|0.20824
13:54:19|0.2083
13:54:19|0.20826
13:54:20|0.20814
13:54:21|0.20814
13:54:22|0.20827
13:54:24|0.20827
13:54:24|0.20829
13:54:25|0.2083
13:54:26|0.2083
13:54:27|0.20827
13:54:28|0.20839
13:54:29|0.20831
13:54:30|0.20848
13:54:31|0.20848
13:54:32|0.20848
13:54:33|0.20868
13:54:34|0.20868
13:54:35|0.2084
13:54:36|0.2084
13:54:37|0.2084
13:54:39|0.2084
13:54:39|0.20844
13:54:40|0.20848
13:54:41|0.20848
13:54:42|0.20848
13:54:43|0.20848
13:54:44|0.20848
13:54:45|0.20851
13:54:46|0.20851
13:54:47|0.20851
13:54:48|0.2085
13:54:50|0.20861
13:54:50|0.20906
13:54:51|0.20923
13:54:52|0.20924
13:54:53|0.20921
13:54:55|0.20921
13:54:56|0.20906
13:54:57|0.20889
13:54:58|0.20884
13:54:59|0.20881
13:55:00|0.2089
13:55:01|0.20912
13:55:02|0.20912
13:55:04|0.20912
13:55:04|0.20912
13:55:05|0.20913
13:55:06|0.20913
13:55:07|0.20912
13:55:08|0.20918
13:55:09|0.20918
13:55:11|0.209
13:55:11|0.2088
13:55:12|0.2088
13:55:13|0.2088
13:55:14|0.209
13:55:15|0.20899
13:55:16|0.20899
13:55:17|0.20899
13:55:18|0.20899
13:55:19|0.209
13:55:20|0.209
13:55:22|0.20902
13:55:22|0.20902
13:55:23|0.20902
13:55:24|0.20902
13:55:25|0.20902
13:55:26|0.20914
13:55:27|0.20914
13:55:29|0.20903
13:55:29|0.20903
13:55:30|0.20928
13:55:31|0.20928
13:55:33|0.20928
13:55:34|0.20925
13:55:35|0.20953
13:55:36|0.20953
13:55:37|0.20953
13:55:37|0.20953
13:55:38|0.20995
13:55:39|0.20995
13:55:41|0.20995
13:55:41|0.20996
13:55:42|0.20996
13:55:44|0.2099
13:55:44|0.21005
13:55:45|0.21007
13:55:46|0.21007
13:55:48|0.21001
13:55:48|0.20992
13:55:50|0.21006
13:55:51|0.21001
13:55:51|0.21005
13:55:52|0.20993
13:55:54|0.20993
13:55:54|0.2099
13:55:56|0.2099
13:55:57|0.20995
13:55:58|0.20995
13:55:59|0.21022
13:56:00|0.21011
13:56:01|0.21011
13:56:02|0.21011
13:56:03|0.21011
13:56:04|0.20991
13:56:05|0.20991
13:56:06|0.20982
13:56:07|0.20982
13:56:08|0.20982
13:56:09|0.20982
13:56:10|0.20982
13:56:11|0.20982
13:56:12|0.20982
13:56:13|0.20982
13:56:14|0.21023
13:56:16|0.21028
13:56:16|0.21038
13:56:17|0.21058
13:56:18|0.21059
13:56:19|0.21061
13:56:20|0.21073
13:56:21|0.21073
13:56:22|0.21083
13:56:24|0.21079
13:56:24|0.21083
13:56:25|0.21083
13:56:26|0.21083
13:56:27|0.21081
13:56:29|0.21081
13:56:30|0.21091
13:56:31|0.21111
13:56:31|0.21109
13:56:33|0.21135
13:56:34|0.21142
13:56:35|0.21131
13:56:35|0.21129
13:56:37|0.21129
13:56:37|0.21141
13:56:39|0.21135
13:56:40|0.21133
13:56:40|0.2114
13:56:42|0.2114
13:56:43|0.2114
13:56:44|0.2114
13:56:45|0.2115
13:56:45|0.21158
13:56:47|0.21163
13:56:48|0.21163
13:56:49|0.21163
13:56:50|0.21159
13:56:51|0.21166
13:56:52|0.21164
13:56:52|0.2111
13:56:54|0.21163
13:56:55|0.21144
13:56:56|0.21137
13:56:57|0.21087
13:56:58|0.21097
13:56:59|0.21066
13:57:00|0.21059
13:57:01|0.21059
13:57:02|0.21059
13:57:04|0.21047
13:57:05|0.21047
13:57:05|0.21047
13:57:06|0.2106
13:57:07|0.2106
13:57:08|0.21065
13:57:10|0.21065
13:57:10|0.21093
13:57:11|0.21093
13:57:12|0.21073
13:57:13|0.21073
13:57:14|0.21073
13:57:15|0.21097
13:57:16|0.21118
13:57:17|0.21121
13:57:18|0.21058
13:57:19|0.21053
13:57:20|0.2103
13:57:21|0.2103
13:57:22|0.21041
13:57:23|0.21045
13:57:24|0.21043
13:57:26|0.21043
13:57:26|0.21043
13:57:27|0.21043
13:57:28|0.21061
13:57:29|0.21049
13:57:30|0.21019
13:57:31|0.21001
13:57:32|0.20985
13:57:33|0.20985
13:57:34|0.20986
13:57:35|0.20986
13:57:36|0.20975
13:57:37|0.20975
13:57:38|0.20975
13:57:39|0.20975
13:57:40|0.20978
13:57:41|0.20978
13:57:42|0.20975
13:57:43|0.20966
13:57:44|0.20966
13:57:45|0.20953
13:57:46|0.20953
13:57:47|0.20953
13:57:48|0.20953
13:57:49|0.2094
13:57:50|0.20921
13:57:51|0.20924
13:57:52|0.20913
13:57:53|0.20927
13:57:54|0.20931
13:57:55|0.20946
13:57:56|0.20924
13:57:58|0.20941
13:57:59|0.20941
13:58:00|0.20941
13:58:01|0.20941
13:58:02|0.20953
13:58:02|0.20953
13:58:05|0.20953
13:58:05|0.20982
13:58:06|0.20987
13:58:07|0.20965
13:58:08|0.20965
13:58:09|0.20965
13:58:10|0.20965
13:58:11|0.20965
13:58:12|0.20965
13:58:14|0.20965
13:58:14|0.20965
13:58:16|0.20965
13:58:17|0.20965
13:58:17|0.20978
13:58:18|0.20978
13:58:20|0.2097
13:58:21|0.20961
13:58:21|0.20971
13:58:23|0.20971
13:58:23|0.20971
13:58:24|0.20971
13:58:26|0.20971
13:58:26|0.20961
13:58:27|0.20971
13:58:28|0.20971
13:58:29|0.20971
13:58:30|0.20977
13:58:31|0.20977
13:58:32|0.20977
13:58:34|0.20977
13:58:35|0.20971
13:58:35|0.20971
13:58:37|0.20966
13:58:37|0.20966
13:58:38|0.20966
13:58:39|0.20966
13:58:41|0.20952
13:58:42|0.20957
13:58:42|0.20957
13:58:43|0.20957
13:58:44|0.20957
13:58:45|0.20957
13:58:46|0.20951
13:58:47|0.2097
13:58:48|0.2097
13:58:49|0.20958
13:58:51|0.2095
13:58:52|0.2095
13:58:53|0.2095
13:58:54|0.2094
13:58:54|0.2094
13:58:55|0.2094
13:58:56|0.2094
13:58:57|0.2094
13:58:59|0.2093
13:59:00|0.2093
13:59:01|0.2093
13:59:02|0.20946
13:59:04|0.20946
13:59:04|0.20945
13:59:05|0.20945
13:59:06|0.20945
13:59:07|0.20961
13:59:09|0.20961
13:59:09|0.20961
13:59:10|0.20961
13:59:11|0.20961
13:59:12|0.20961
13:59:13|0.20944
13:59:14|0.20944
13:59:15|0.20957
13:59:16|0.2093
13:59:17|0.2093
13:59:18|0.2093
13:59:20|0.2093
13:59:20|0.20942
13:59:21|0.20942
13:59:22|0.20942
13:59:23|0.20942
13:59:25|0.20942
13:59:25|0.20941
13:59:26|0.20941
13:59:27|0.20941
13:59:28|0.20932
13:59:29|0.20932
13:59:30|0.20921
13:59:32|0.20921
13:59:33|0.20921
13:59:34|0.20921
13:59:35|0.20921
13:59:35|0.20921
13:59:37|0.20921
13:59:37|0.20921
13:59:38|0.20921
13:59:39|0.20911
13:59:40|0.20911
13:59:41|0.20911
13:59:42|0.20911
13:59:43|0.20911
13:59:45|0.20911
13:59:45|0.20911
13:59:46|0.20911
13:59:47|0.20929
13:59:48|0.20929
13:59:50|0.20929
13:59:51|0.20935
13:59:52|0.20935
13:59:52|0.20935
13:59:53|0.20935
13:59:54|0.20935
13:59:56|0.20935
13:59:56|0.20935
13:59:58|0.2095
13:59:58|0.20956
14:00:00|0.20956
14:00:01|0.20953
14:00:03|0.20941
14:00:03|0.20943
14:00:04|0.20948
14:00:05|0.20951
14:00:06|0.20944
14:00:07|0.20971
14:00:08|0.20971
14:00:09|0.20971
14:00:10|0.20916
14:00:11|0.20914
14:00:12|0.20893
14:00:13|0.20874
14:00:14|0.20872
14:00:15|0.20883
14:00:16|0.20862
14:00:17|0.20877
14:00:18|0.2087
14:00:19|0.20884
14:00:20|0.20899
14:00:21|0.20891
14:00:22|0.20891
14:00:23|0.20891
14:00:24|0.20918
14:00:25|0.20918
14:00:26|0.20918
14:00:27|0.20923
14:00:28|0.20923
14:00:29|0.20902
14:00:30|0.20902
14:00:31|0.20893
14:00:32|0.20893
14:00:33|0.20882
14:00:34|0.20882
14:00:35|0.20882
14:00:36|0.20894
14:00:37|0.20896
14:00:38|0.20898
14:00:39|0.20895
14:00:40|0.20895
14:00:41|0.20895
14:00:42|0.20902
14:00:43|0.20893
14:00:44|0.20891
14:00:45|0.20891
14:00:46|0.20891
14:00:47|0.20875
14:00:48|0.20876
14:00:49|0.20876
14:00:50|0.20881
14:00:51|0.20881
14:00:52|0.20892
14:00:53|0.20887
14:00:54|0.20905
14:00:55|0.20911
14:00:56|0.2092
14:00:57|0.20931
14:00:58|0.20941
14:00:59|0.20941
14:01:01|0.20948
14:01:02|0.20921
14:01:03|0.20921
14:01:04|0.20931
14:01:05|0.20931
14:01:06|0.20931
14:01:07|0.20922
14:01:08|0.20922
14:01:09|0.2092
14:01:10|0.2092
14:01:11|0.20925
14:01:13|0.2093
14:01:13|0.2093
14:01:14|0.2093
14:01:15|0.2093
14:01:16|0.20924
14:01:17|0.20924
14:01:18|0.20924
14:01:19|0.20924
14:01:20|0.20907
14:01:21|0.20907
14:01:22|0.20907
14:01:23|0.2088
14:01:24|0.2088
14:01:25|0.20882
14:01:26|0.20885
14:01:27|0.20891
14:01:28|0.2088
14:01:30|0.20862
14:01:30|0.20848
14:01:31|0.20848
14:01:32|0.2084
14:01:33|0.2083
14:01:35|0.20822
14:01:35|0.20822
14:01:37|0.20819
14:01:37|0.20809
14:01:38|0.20809
14:01:39|0.20815
14:01:41|0.20776
14:01:41|0.20783
14:01:42|0.20781
14:01:44|0.20773
14:01:44|0.20773
14:01:46|0.20759
14:01:46|0.20749
14:01:47|0.2074
14:01:49|0.2074
14:01:49|0.20744
14:01:50|0.20758
14:01:51|0.20753
14:01:52|0.20732
14:01:54|0.20749
14:01:54|0.20749
14:01:55|0.20731
14:01:57|0.2074
14:01:57|0.2074
14:01:58|0.207
14:02:00|0.20688
14:02:00|0.20692
14:02:01|0.20684
14:02:03|0.20677
14:02:04|0.20676
14:02:04|0.20676
14:02:06|0.20676
14:02:06|0.20676
14:02:08|0.20692
14:02:09|0.20692
14:02:10|0.20689
14:02:10|0.20698
14:02:12|0.20747
14:02:13|0.2073
14:02:14|0.20738
14:02:15|0.20728
14:02:16|0.20728
14:02:17|0.20713
14:02:18|0.20683
14:02:19|0.20736
14:02:20|0.20726
14:02:21|0.20726
14:02:22|0.20738
14:02:23|0.2075
14:02:24|0.20779
14:02:25|0.20781
14:02:25|0.20781
14:02:26|0.20803
14:02:28|0.20803
14:02:29|0.20776
14:02:30|0.2077
14:02:31|0.2077
14:02:31|0.2077
14:02:32|0.20781
14:02:34|0.20781
14:02:36|0.2078
14:02:36|0.2078
14:02:38|0.20757
14:02:38|0.20757
14:02:40|0.20755
14:02:41|0.20755
14:02:42|0.2077
14:02:43|0.2077
14:02:44|0.2077
14:02:45|0.2077
14:02:46|0.20776
14:02:47|0.20775
14:02:48|0.20775
14:02:49|0.20775
14:02:50|0.20761
14:02:51|0.20718
14:02:52|0.20716
14:02:53|0.20699
14:02:54|0.20699
14:02:55|0.20699
14:02:56|0.20701
14:02:57|0.20701
14:02:58|0.20701
14:02:59|0.20711
14:02:59|0.20711
14:03:01|0.20716
14:03:02|0.20716
14:03:03|0.20728
14:03:04|0.20728
14:03:06|0.20716
14:03:06|0.20716
14:03:07|0.20716
14:03:09|0.20718
14:03:09|0.20721
14:03:10|0.20739
14:03:11|0.20739
14:03:12|0.20739
14:03:13|0.20739
14:03:14|0.20752
14:03:15|0.20752
14:03:16|0.20756
14:03:17|0.20756
14:03:18|0.20756
14:03:20|0.20739
14:03:20|0.20739
14:03:21|0.20739
14:03:22|0.20742
14:03:23|0.20742
14:03:24|0.20754
14:03:25|0.20754
14:03:26|0.20742
14:03:27|0.20742
14:03:28|0.20742
14:03:29|0.20761
14:03:30|0.20761
14:03:31|0.20761
14:03:32|0.20761
14:03:33|0.20755
14:03:34|0.20755
14:03:35|0.20765
14:03:37|0.20768
14:03:37|0.20778
14:03:38|0.20762
14:03:39|0.20762
14:03:40|0.20793
14:03:41|0.20793
14:03:42|0.20793
14:03:43|0.20783
14:03:44|0.20781
14:03:45|0.20783
14:03:46|0.20783
14:03:47|0.20783
14:03:48|0.20778
14:03:49|0.20778
14:03:50|0.20778
14:03:51|0.20778
14:03:52|0.20778
14:03:53|0.20777
14:03:54|0.20766
14:03:55|0.20766
14:03:56|0.20769
14:03:57|0.20769
14:03:58|0.20762
14:03:59|0.20766
14:04:00|0.20766
14:04:01|0.20766
14:04:02|0.20766
14:04:04|0.20766
14:04:04|0.20766
14:04:06|0.20766
14:04:06|0.20766
14:04:08|0.20766
14:04:09|0.20763
14:04:10|0.20763
14:04:10|0.20763
14:04:11|0.20763
14:04:13|0.20753
14:04:13|0.20752
14:04:15|0.20752
14:04:16|0.20739
14:04:16|0.20744
14:04:17|0.20744
14:04:19|0.20719
14:04:20|0.20734
14:04:21|0.20734
14:04:21|0.20734
14:04:23|0.20746
14:04:24|0.20746
14:04:25|0.20746
14:04:26|0.20735
14:04:27|0.20735
14:04:28|0.20748
14:04:28|0.20748
14:04:30|0.20749
14:04:31|0.20749
14:04:32|0.20749
14:04:33|0.20749
14:04:34|0.20748
14:04:34|0.20748
14:04:36|0.20748
14:04:36|0.2075
14:04:38|0.2076
14:04:39|0.20762
14:04:40|0.20762
14:04:41|0.20762
14:04:41|0.20762
14:04:43|0.20762
14:04:44|0.20761
14:04:45|0.20761
14:04:46|0.20761
14:04:46|0.20751
14:04:48|0.20751
14:04:49|0.20751
14:04:50|0.20751
14:04:50|0.20751
14:04:51|0.20751
14:04:53|0.20751
14:04:54|0.20751
14:04:55|0.20751
14:04:56|0.20751
14:04:57|0.20761
14:04:58|0.20761
14:04:58|0.20761
14:05:00|0.20761
14:05:01|0.20761
14:05:01|0.20761
14:05:02|0.20763
14:05:04|0.20756
14:05:05|0.20759
14:05:06|0.20762
14:05:07|0.20762
14:05:08|0.20708
14:05:09|0.2071
14:05:10|0.20708
14:05:11|0.20708
14:05:12|0.20709
14:05:13|0.20704
14:05:14|0.20704
14:05:15|0.20709
14:05:16|0.207
14:05:17|0.20692
14:05:18|0.20682
14:05:19|0.20668
14:05:20|0.20661
14:05:21|0.20658
14:05:22|0.20671
14:05:23|0.20664
14:05:24|0.20642
14:05:25|0.20644
14:05:26|0.20632
14:05:27|0.20632
14:05:28|0.20646
14:05:29|0.20655
14:05:30|0.20655
14:05:31|0.20652
14:05:32|0.20652
14:05:33|0.20632
14:05:34|0.20649
14:05:35|0.20649
14:05:36|0.20649
14:05:37|0.20616
14:05:38|0.20616
14:05:39|0.20612
14:05:40|0.20555
14:05:41|0.20568
14:05:42|0.20558
14:05:43|0.20608
14:05:44|0.20607
14:05:45|0.20625
14:05:46|0.20591
14:05:47|0.20591
14:05:48|0.20626
14:05:49|0.20641
14:05:50|0.20674
14:05:51|0.20683
14:05:52|0.2068
14:05:53|0.20667
14:05:54|0.20677
14:05:55|0.20684
14:05:56|0.20662
14:05:57|0.20654
14:05:58|0.20645
14:05:59|0.20645
14:06:00|0.20645
14:06:01|0.20663
14:06:02|0.20663
14:06:03|0.20681
14:06:04|0.20688
14:06:06|0.20709
14:06:07|0.20716
14:06:08|0.20716
14:06:09|0.20716
14:06:11|0.20743
14:06:11|0.20743
14:06:12|0.20743
14:06:13|0.20743
14:06:14|0.20743
14:06:15|0.20741
14:06:16|0.20741
14:06:17|0.20741
14:06:18|0.20741
14:06:19|0.2075
14:06:20|0.2075
14:06:21|0.20767
14:06:22|0.2076
14:06:24|0.20783
14:06:25|0.20785
14:06:25|0.20775
14:06:27|0.2077
14:06:28|0.20731
14:06:28|0.20751
14:06:29|0.20716
14:06:30|0.20739
14:06:31|0.20739
14:06:33|0.20695
14:06:33|0.20717
14:06:34|0.20739
14:06:35|0.20739
14:06:37|0.20721
14:06:37|0.20721
14:06:38|0.20712
14:06:39|0.20675
14:06:41|0.20652
14:06:41|0.20632
14:06:42|0.20632
14:06:44|0.20645
14:06:44|0.20645
14:06:46|0.20645
14:06:46|0.20655
14:06:47|0.20655
14:06:48|0.20661
14:06:49|0.20665
14:06:50|0.20676
14:06:51|0.20676
14:06:52|0.20657
14:06:53|0.20645
14:06:55|0.20645
14:06:55|0.20623
14:06:56|0.20622
14:06:57|0.20603
14:06:58|0.20614
14:07:00|0.20619
14:07:00|0.20619
14:07:01|0.20612
14:07:02|0.20593
14:07:03|0.20597
14:07:04|0.20571
14:07:05|0.20577
14:07:07|0.20577
14:07:08|0.20584
14:07:09|0.20595
14:07:09|0.20612
14:07:11|0.20624
14:07:12|0.20606
14:07:13|0.20593
14:07:14|0.20625
14:07:15|0.20659
14:07:16|0.20619
14:07:17|0.20648
14:07:18|0.20648
14:07:19|0.20611
14:07:20|0.20595
14:07:21|0.20613
14:07:22|0.20613
14:07:23|0.20608
14:07:24|0.20618
14:07:25|0.20618
14:07:26|0.20623
14:07:27|0.20623
14:07:28|0.20633
14:07:29|0.20633
14:07:30|0.20622
14:07:31|0.20648
14:07:32|0.20635
14:07:33|0.20635
14:07:34|0.2063
14:07:35|0.2063
14:07:36|0.2063
14:07:37|0.20657
14:07:38|0.20656
14:07:39|0.20656
14:07:40|0.20656
14:07:41|0.20656
14:07:42|0.20656
14:07:43|0.20649
14:07:44|0.20649
14:07:45|0.20649
14:07:46|0.20649
14:07:47|0.20635
14:07:48|0.20635
14:07:49|0.20631
14:07:50|0.20612
14:07:51|0.20612
14:07:52|0.2061
14:07:53|0.2061
14:07:54|0.20624
14:07:55|0.20624
14:07:56|0.2062
14:07:57|0.20621
14:07:58|0.20621
14:07:59|0.20621
14:08:00|0.20621
14:08:01|0.20629
14:08:02|0.20629
14:08:03|0.20629
14:08:04|0.20617
14:08:05|0.20624
14:08:06|0.20624
14:08:08|0.20624
14:08:09|0.20624
14:08:09|0.20624
14:08:11|0.20624
14:08:11|0.20609
14:08:13|0.20624
14:08:14|0.20624
14:08:15|0.20624
14:08:16|0.20623
14:08:16|0.2062
14:08:18|0.2062
14:08:19|0.20644
14:08:20|0.20644
14:08:20|0.20654
14:08:21|0.20669
14:08:22|0.20669
14:08:24|0.20654
14:08:25|0.20654
14:08:26|0.20646
14:08:27|0.20646
14:08:28|0.20646
14:08:29|0.20646
14:08:30|0.20638
14:08:31|0.20638
14:08:32|0.20638
14:08:33|0.20626
14:08:34|0.20618
14:08:35|0.20618
14:08:37|0.20619
14:08:37|0.20613
14:08:38|0.20608
14:08:39|0.20608
14:08:40|0.20608
14:08:41|0.20608
14:08:43|0.20608
14:08:43|0.20601
14:08:44|0.206
14:08:45|0.20592
14:08:46|0.20581
14:08:47|0.20582
14:08:48|0.2058
14:08:49|0.20569
14:08:50|0.20571
14:08:51|0.20561
14:08:52|0.20568
14:08:53|0.20561
14:08:54|0.20561
14:08:55|0.20559
14:08:56|0.20555
14:08:57|0.20515
14:08:58|0.2051
14:08:59|0.20516
14:09:00|0.20519
14:09:01|0.2052
14:09:02|0.205
14:09:03|0.205
14:09:04|0.20508
14:09:05|0.20508
14:09:06|0.20503
14:09:07|0.20503
14:09:09|0.20504
14:09:10|0.20522
14:09:11|0.2056
14:09:12|0.20547
14:09:13|0.20536
14:09:15|0.20541
14:09:16|0.20541
14:09:16|0.20546
14:09:18|0.20558
14:09:19|0.20558
14:09:20|0.20558
14:09:21|0.20538
14:09:23|0.20546
14:09:24|0.20546
14:09:24|0.20546
14:09:25|0.20518
14:09:26|0.20518
14:09:27|0.20518
14:09:28|0.20518
14:09:29|0.20518
14:09:30|0.20542
14:09:31|0.2053
14:09:32|0.20544
14:09:33|0.20524
14:09:35|0.20524
14:09:35|0.2054
14:09:36|0.2054
14:09:37|0.20527
14:09:38|0.20519
14:09:39|0.20519
14:09:40|0.20519
14:09:41|0.20522
14:09:42|0.20523
14:09:43|0.20497
14:09:44|0.20452
14:09:46|0.20454
14:09:46|0.20442
14:09:47|0.20454
14:09:48|0.20456
14:09:49|0.20463
14:09:50|0.20465
14:09:51|0.20481
14:09:52|0.20463
14:09:53|0.20442
14:09:54|0.20445
14:09:55|0.20447
14:09:56|0.20448
14:09:57|0.20455
14:09:58|0.20455
14:09:59|0.20454
14:10:00|0.20442
14:10:01|0.20431
14:10:02|0.20444
14:10:03|0.20462
14:10:04|0.20462
14:10:05|0.20456
14:10:06|0.20423
14:10:08|0.20413
14:10:08|0.20504
14:10:10|0.20514
14:10:11|0.20494
14:10:12|0.20494
14:10:12|0.20529
14:10:14|0.20528
14:10:14|0.20567
14:10:16|0.20559
14:10:17|0.20575
14:10:18|0.2058
14:10:19|0.20574
14:10:20|0.2054
14:10:20|0.2054
14:10:22|0.2054
14:10:22|0.20552
14:10:24|0.20538
14:10:25|0.20538
14:10:26|0.20531
14:10:26|0.20512
14:10:28|0.20527
14:10:29|0.20506
14:10:30|0.20506
14:10:31|0.20501
14:10:32|0.20501
14:10:33|0.20521
14:10:34|0.20521
14:10:35|0.20521
14:10:36|0.20503
14:10:37|0.205
14:10:38|0.20502
14:10:38|0.20492
14:10:40|0.20507
14:10:40|0.20512
14:10:42|0.20474
14:10:43|0.20458
14:10:44|0.20426
14:10:45|0.20422
14:10:45|0.20442
14:10:47|0.20461
14:10:47|0.20461
14:10:48|0.20448
14:10:49|0.20473
14:10:51|0.20473
14:10:52|0.20473
14:10:52|0.20488
14:10:54|0.20492
14:10:54|0.20492
14:10:56|0.20492
14:10:57|0.20492
14:10:58|0.20492
14:10:59|0.20495
14:11:00|0.20495
14:11:01|0.20521
14:11:02|0.20521
14:11:03|0.20515
14:11:04|0.20515
14:11:04|0.20517
14:11:06|0.20501
14:11:07|0.20501
14:11:08|0.20529
14:11:09|0.20529
14:11:10|0.20529
14:11:11|0.20529
14:11:12|0.20529
14:11:14|0.20522
14:11:14|0.20521
14:11:15|0.20518
14:11:16|0.20504
14:11:17|0.20517
14:11:18|0.20522
14:11:19|0.20522
14:11:21|0.20522
14:11:21|0.20522
14:11:22|0.20519
14:11:24|0.2051
14:11:25|0.20515
14:11:25|0.20515
14:11:26|0.20515
14:11:28|0.20522
14:11:29|0.20522
14:11:29|0.20522
14:11:30|0.20529
14:11:31|0.20539
14:11:33|0.20533
14:11:34|0.20529
14:11:34|0.20535
14:11:35|0.20539
14:11:36|0.20539
14:11:37|0.20539
14:11:39|0.20512
14:11:40|0.20511
14:11:40|0.20522
14:11:42|0.20525
14:11:43|0.20486
14:11:44|0.20495
14:11:45|0.20519
14:11:46|0.20451
14:11:47|0.20449
14:11:48|0.20449
14:11:49|0.20449
14:11:50|0.20443
14:11:51|0.20443
14:11:52|0.20476
14:11:53|0.20476
14:11:54|0.20477
14:11:55|0.20483
14:11:56|0.2048
14:11:57|0.20479
14:11:58|0.20464
14:11:59|0.20469
14:12:00|0.20461
14:12:01|0.20461
14:12:02|0.20441
14:12:03|0.20441
14:12:05|0.20435
14:12:06|0.20446
14:12:06|0.20446
14:12:07|0.20448
14:12:08|0.20448
14:12:10|0.20452
14:12:10|0.20454
14:12:12|0.2043
14:12:13|0.20445
14:12:14|0.20423
14:12:15|0.20426
14:12:17|0.20466
14:12:17|0.20463
14:12:18|0.20463
14:12:19|0.20463
14:12:21|0.20453
14:12:21|0.20452
14:12:22|0.20463
14:12:23|0.20463
14:12:24|0.20479
14:12:26|0.20465
14:12:26|0.2047
14:12:27|0.2047
14:12:28|0.2047
14:12:29|0.20449
14:12:31|0.2045
14:12:31|0.20457
14:12:32|0.2046
14:12:33|0.20449
14:12:34|0.2045
14:12:35|0.20454
14:12:36|0.20453
14:12:37|0.20422
14:12:38|0.2043
14:12:39|0.2043
14:12:40|0.2043
14:12:41|0.2043
14:12:42|0.20409
14:12:43|0.20409
14:12:44|0.20409
14:12:45|0.20409
14:12:46|0.20409
14:12:47|0.20431
14:12:48|0.20429
14:12:49|0.20429
14:12:50|0.20441
14:12:51|0.20441
14:12:52|0.2043
14:12:53|0.20441
14:12:54|0.20441
14:12:55|0.20441
14:12:56|0.20433
14:12:58|0.20439
14:12:58|0.20422
14:12:59|0.20441
14:13:00|0.20441
14:13:01|0.20429
14:13:02|0.20405
14:13:03|0.20425
14:13:04|0.20436
14:13:05|0.20436
14:13:06|0.20436
14:13:07|0.20436
14:13:08|0.20436
14:13:09|0.20436
14:13:10|0.20455
14:13:11|0.20453
14:13:13|0.20478
14:13:14|0.20505
14:13:16|0.20508
14:13:17|0.20504
14:13:17|0.20495
14:13:18|0.20495
14:13:20|0.20492
14:13:21|0.20491
14:13:22|0.20488
14:13:23|0.20488
14:13:24|0.2049
14:13:25|0.2049
14:13:26|0.20489
14:13:27|0.20475
14:13:28|0.20475
14:13:29|0.20475
14:13:30|0.20481
14:13:31|0.20483
14:13:32|0.20485
14:13:33|0.20502
14:13:34|0.20507
14:13:35|0.20506
14:13:36|0.20506
14:13:37|0.20511
14:13:38|0.20507
14:13:39|0.20509
14:13:40|0.20509
14:13:41|0.20513
14:13:42|0.20543
14:13:43|0.20543
14:13:44|0.20547
14:13:45|0.20538
14:13:46|0.20557
14:13:47|0.20539
14:13:48|0.20539
14:13:49|0.20531
14:13:50|0.20538
14:13:51|0.20538
14:13:52|0.20533
14:13:53|0.20533
14:13:54|0.20533
14:13:55|0.20538
14:13:56|0.20544
14:13:57|0.20547
14:13:58|0.20546
14:13:59|0.20546
14:14:00|0.2055
14:14:01|0.20542
14:14:02|0.20532
14:14:03|0.20536
14:14:04|0.20537
14:14:05|0.2055
14:14:06|0.20529
14:14:07|0.2054
14:14:08|0.20546
14:14:09|0.2055
14:14:10|0.20556
14:14:11|0.20553
14:14:12|0.20553
14:14:13|0.20553
14:14:15|0.20565
14:14:15|0.20566
14:14:17|0.20594
14:14:18|0.20598
14:14:19|0.20597
14:14:19|0.20594
14:14:21|0.20611
14:14:22|0.20611
14:14:23|0.2061
14:14:24|0.20609
14:14:25|0.20588
14:14:26|0.20581
14:14:27|0.20601
14:14:27|0.20603
14:14:29|0.20604
14:14:30|0.20594
14:14:31|0.20594
14:14:32|0.20589
14:14:32|0.20588
14:14:34|0.20595
14:14:35|0.20621
14:14:36|0.20626
14:14:37|0.20633
14:14:38|0.20643
14:14:39|0.20643
14:14:40|0.20641
14:14:41|0.20641
14:14:41|0.20639
14:14:43|0.20639
14:14:44|0.20618
14:14:45|0.20618
14:14:46|0.20632
14:14:46|0.20635
14:14:48|0.20629
14:14:48|0.20637
14:14:49|0.20637
14:14:51|0.20639
14:14:52|0.2063
14:14:52|0.2063
14:14:53|0.20632
14:14:55|0.20632
14:14:55|0.20637
14:14:56|0.20647
14:14:58|0.20647
14:14:59|0.20651
14:14:59|0.20632
14:15:01|0.20632
14:15:01|0.20653
14:15:03|0.20649
14:15:04|0.20649
14:15:04|0.20649
14:15:05|0.20628
14:15:06|0.2062
14:15:08|0.2062
14:15:08|0.20609
14:15:09|0.20615
14:15:11|0.20615
14:15:12|0.20615
14:15:12|0.20609
14:15:13|0.20609
14:15:15|0.20609
14:15:16|0.20609
14:15:17|0.20606
14:15:18|0.206
14:15:19|0.20591
14:15:20|0.20597
14:15:21|0.20597
14:15:22|0.20588
14:15:23|0.20588
14:15:24|0.20592
14:15:25|0.20588
14:15:26|0.20588
14:15:27|0.20588
14:15:28|0.20588
14:15:29|0.20572
14:15:31|0.20584
14:15:31|0.20584
14:15:32|0.20583
14:15:33|0.20583
14:15:34|0.20583
14:15:35|0.20584
14:15:36|0.20584
14:15:37|0.2057
14:15:38|0.20592
14:15:39|0.20592
14:15:40|0.2058
14:15:41|0.2058
14:15:42|0.2058
14:15:43|0.20587
14:15:44|0.20587
14:15:45|0.20587
14:15:46|0.20587
14:15:47|0.20588
14:15:48|0.206
14:15:49|0.20616
14:15:50|0.2063
14:15:51|0.2054
14:15:52|0.20527
14:15:53|0.20512
14:15:54|0.20512
14:15:55|0.20523
14:15:56|0.20523
14:15:57|0.2053
14:15:58|0.20512
14:15:59|0.20512
14:16:00|0.20512
14:16:01|0.20505
14:16:02|0.20505
14:16:03|0.20557
14:16:04|0.20489
14:16:06|0.20489
14:16:06|0.20486
14:16:07|0.20486
14:16:08|0.20486
14:16:09|0.20494
14:16:10|0.20462
14:16:12|0.20474
14:16:12|0.20474
14:16:13|0.20462
14:16:14|0.20462
14:16:16|0.20461
14:16:16|0.20457
14:16:18|0.20457
14:16:19|0.20458
14:16:20|0.20458
14:16:21|0.20476
14:16:22|0.20476
14:16:23|0.20448
14:16:24|0.20448
14:16:25|0.20448
14:16:26|0.20448
14:16:27|0.20436
14:16:28|0.20438
14:16:29|0.20439
14:16:30|0.20439
14:16:31|0.20439
14:16:32|0.20439
14:16:33|0.20448
14:16:34|0.20448
14:16:35|0.20433
14:16:37|0.20416
14:16:37|0.20416
14:16:38|0.20424
14:16:39|0.20424
14:16:40|0.20424
14:16:41|0.20416
14:16:42|0.20433
14:16:43|0.20433
14:16:44|0.20432
14:16:45|0.20432
14:16:46|0.20432
14:16:48|0.20413
14:16:48|0.20416
14:16:49|0.20416
14:16:50|0.20416
14:16:51|0.20417
14:16:52|0.20431
14:16:53|0.20421
14:16:54|0.20421
14:16:55|0.20421
14:16:56|0.20421
14:16:57|0.20421
14:16:58|0.20424
14:16:59|0.20437
14:17:00|0.20437
14:17:01|0.20431
14:17:02|0.20431
14:17:04|0.20431
14:17:04|0.20426
14:17:05|0.20422
14:17:06|0.20422
14:17:07|0.20408
14:17:08|0.2043
14:17:09|0.2043
14:17:10|0.2043
14:17:11|0.20411
14:17:12|0.20411
14:17:13|0.20432
14:17:15|0.20446
14:17:15|0.20448
14:17:17|0.20447
14:17:17|0.20447
14:17:19|0.20451
14:17:20|0.20451
14:17:21|0.20451
14:17:22|0.20451
14:17:23|0.20442
14:17:24|0.20442
14:17:25|0.20442
14:17:26|0.20442
14:17:27|0.20431
14:17:28|0.20458
14:17:29|0.20458
14:17:30|0.20458
14:17:31|0.20458
14:17:32|0.20458
14:17:33|0.20458
14:17:34|0.20458
14:17:35|0.20458
14:17:36|0.20458
14:17:37|0.20458
14:17:38|0.20458
14:17:39|0.20449
14:17:40|0.2045
14:17:42|0.2045
14:17:42|0.2045
14:17:43|0.2045
14:17:44|0.20449
14:17:45|0.20449
14:17:46|0.20449
14:17:47|0.20453
14:17:48|0.20453
14:17:49|0.2045
14:17:50|0.2045
14:17:51|0.20454
14:17:52|0.20454
14:17:53|0.20454
14:17:54|0.2045
14:17:55|0.2045
14:17:56|0.20448
14:17:57|0.20448
14:17:58|0.20447
14:17:59|0.20447
14:18:00|0.20447
14:18:01|0.20447
14:18:02|0.20447
14:18:03|0.20434
14:18:04|0.20434
14:18:05|0.20438
14:18:07|0.20453
14:18:07|0.20454
14:18:08|0.20454
14:18:09|0.20447
14:18:10|0.20451
14:18:11|0.20453
14:18:12|0.20453
14:18:14|0.20454
14:18:14|0.20454
14:18:15|0.20461
14:18:16|0.20451
14:18:18|0.20451
14:18:19|0.20451
14:18:20|0.20461
14:18:22|0.20461
14:18:22|0.20461
14:18:23|0.20461
14:18:24|0.20461
14:18:25|0.20461
14:18:26|0.20475
14:18:27|0.2048
14:18:28|0.20476
14:18:30|0.20476
14:18:30|0.20476
14:18:31|0.20477
14:18:32|0.20477
14:18:33|0.20477
14:18:35|0.20477
14:18:35|0.20477
14:18:36|0.20493
14:18:37|0.20486
14:18:38|0.20483
14:18:40|0.20521
14:18:40|0.20521
14:18:41|0.20518
14:18:42|0.20513
14:18:43|0.20516
14:18:45|0.20505
14:18:45|0.20505
14:18:46|0.20505
14:18:47|0.20519
14:18:48|0.20519
14:18:49|0.20501
14:18:50|0.20496
14:18:51|0.20496
14:18:52|0.20496
14:18:53|0.20496
14:18:54|0.20496
14:18:56|0.20496
14:18:56|0.20496
14:18:57|0.2048
14:18:58|0.20461
14:18:59|0.20461
14:19:00|0.2048
14:19:01|0.20494
14:19:02|0.20494
14:19:03|0.20496
14:19:04|0.20505
14:19:05|0.20505
14:19:07|0.20505
14:19:07|0.20505
14:19:08|0.20497
14:19:09|0.20497
14:19:10|0.20489
14:19:11|0.20489
14:19:12|0.20493
14:19:14|0.20497
14:19:14|0.20489
14:19:15|0.20489
14:19:17|0.20491
14:19:17|0.20496
14:19:19|0.20488
14:19:19|0.20488
14:19:21|0.20488
14:19:22|0.20489
14:19:23|0.20489
14:19:24|0.20506
14:19:25|0.20517
14:19:27|0.20507
14:19:28|0.20507
14:19:29|0.20519
14:19:29|0.20526
14:19:30|0.20526
14:19:31|0.20527
14:19:32|0.20527
14:19:33|0.20527
14:19:35|0.20527
14:19:36|0.20521
14:19:37|0.20521
14:19:37|0.20521
14:19:38|0.20521
14:19:39|0.20521
14:19:41|0.20521
14:19:42|0.20524
14:19:42|0.20524
14:19:44|0.20524
14:19:44|0.20524
14:19:45|0.20524
14:19:46|0.20524
14:19:48|0.20527
14:19:49|0.20525
14:19:50|0.20521
14:19:51|0.20501
14:19:52|0.20501
14:19:53|0.20501
14:19:53|0.20501
14:19:54|0.20501
14:19:56|0.20501
14:19:56|0.20502
14:19:58|0.20504
14:19:58|0.20504
14:20:00|0.20502
14:20:00|0.20502
14:20:01|0.20486
14:20:03|0.20493
14:20:03|0.20493
14:20:04|0.20468
14:20:05|0.20468
14:20:07|0.20468
14:20:07|0.20468
14:20:09|0.2046
14:20:09|0.20462
14:20:11|0.20426
14:20:12|0.20435
14:20:13|0.20435
14:20:13|0.20435
14:20:15|0.20435
14:20:16|0.20435
14:20:17|0.20435
14:20:17|0.20435
14:20:19|0.20435
14:20:20|0.20435
14:20:21|0.20435
14:20:22|0.20435
14:20:23|0.20435
14:20:25|0.20429
14:20:26|0.2042
14:20:27|0.2042
14:20:28|0.2042
14:20:29|0.20417
14:20:29|0.20417
14:20:31|0.20417
14:20:32|0.20417
14:20:32|0.20417
14:20:34|0.20423
14:20:35|0.20424
14:20:36|0.20424
14:20:37|0.20424
14:20:37|0.20426
14:20:39|0.20426
14:20:40|0.20444
14:20:40|0.20444
14:20:42|0.20444
14:20:43|0.20445
14:20:44|0.20445
14:20:44|0.20445
14:20:46|0.20445
14:20:46|0.20443
14:20:47|0.20443
14:20:49|0.20443
14:20:50|0.20443
14:20:51|0.20443
14:20:52|0.20457
14:20:53|0.20457
14:20:54|0.20457
14:20:55|0.20457
14:20:56|0.20457
14:20:57|0.20457
14:20:57|0.20446
14:20:58|0.20444
14:21:00|0.20444
14:21:01|0.20457
14:21:01|0.20457
14:21:03|0.20457
14:21:04|0.20457
14:21:05|0.20457
14:21:06|0.20457
14:21:07|0.20457
14:21:07|0.20458
14:21:09|0.20458
14:21:10|0.20458
14:21:10|0.20455
14:21:11|0.20455
14:21:13|0.20455
14:21:14|0.20445
14:21:14|0.20457
14:21:15|0.20455
14:21:17|0.20464
14:21:18|0.20475
14:21:19|0.20486
14:21:20|0.20498
14:21:21|0.20498
14:21:22|0.20498
14:21:23|0.20498
14:21:24|0.20498
14:21:25|0.20498
14:21:26|0.205
14:21:27|0.205
14:21:28|0.20526
14:21:29|0.20526
14:21:30|0.20526
14:21:31|0.20526
14:21:32|0.20526
14:21:33|0.20546
14:21:34|0.20546
14:21:35|0.20546
14:21:36|0.20543
14:21:37|0.20533
14:21:38|0.2052
14:21:39|0.20513
14:21:40|0.20538
14:21:41|0.2054
14:21:42|0.2054
14:21:43|0.2054
14:21:45|0.20538
14:21:45|0.20538
14:21:47|0.20538
14:21:47|0.20533
14:21:48|0.20528
14:21:49|0.20528
14:21:50|0.20533
14:21:51|0.20533
14:21:52|0.20533
14:21:53|0.20533
14:21:54|0.20533
14:21:55|0.20533
14:21:56|0.20538
14:21:58|0.20538
14:21:58|0.20538
14:22:00|0.20532
14:22:01|0.20532
14:22:01|0.20532
14:22:03|0.20532
14:22:03|0.20528
14:22:04|0.20528
14:22:05|0.20528
14:22:06|0.20533
14:22:07|0.20543
14:22:09|0.20557
14:22:09|0.20559
14:22:10|0.20559
14:22:11|0.20558
14:22:12|0.20558
14:22:13|0.20568
14:22:15|0.20568
14:22:15|0.20575
14:22:16|0.20595
14:22:18|0.20595
14:22:18|0.20609
14:22:20|0.20609
14:22:20|0.20609
14:22:22|0.20616
14:22:23|0.20625
14:22:24|0.2063
14:22:25|0.20648
14:22:26|0.20648
14:22:28|0.20637
14:22:28|0.20637
14:22:30|0.20672
14:22:31|0.2067
14:22:32|0.2067
14:22:33|0.2067
14:22:34|0.20677
14:22:35|0.20683
14:22:36|0.20685
14:22:37|0.20696
14:22:38|0.20698
14:22:39|0.20697
14:22:40|0.20697
14:22:41|0.20704
14:22:42|0.20706
14:22:43|0.20706
14:22:44|0.20706
14:22:45|0.2069
14:22:46|0.20675
14:22:47|0.20686
14:22:48|0.20695
14:22:49|0.20671
14:22:50|0.20647
14:22:51|0.20659
14:22:52|0.20659
14:22:53|0.20653
14:22:55|0.20653
14:22:55|0.20659
14:22:56|0.20659
14:22:57|0.20651
14:22:58|0.20631
14:22:59|0.20631
14:23:00|0.20621
14:23:02|0.20638
14:23:02|0.20638
14:23:03|0.20638
14:23:04|0.20644
14:23:05|0.20644
14:23:06|0.20644
14:23:07|0.20644
14:23:08|0.20653
14:23:09|0.20653
14:23:10|0.20624
14:23:11|0.20624
14:23:13|0.20624
14:23:13|0.20624
14:23:14|0.20624
14:23:15|0.20624
14:23:16|0.20633
14:23:17|0.20621
14:23:18|0.20621
14:23:19|0.20623
14:23:20|0.20623
14:23:21|0.20623
14:23:23|0.20645
14:23:24|0.20649
14:23:25|0.20649
14:23:26|0.20649
14:23:27|0.20638
14:23:28|0.2064
14:23:30|0.20639
14:23:30|0.20639
14:23:31|0.20639
14:23:32|0.20647
14:23:33|0.20639
14:23:34|0.20639
14:23:35|0.20639
14:23:36|0.20647
14:23:37|0.20674
14:23:38|0.20665
14:23:39|0.20665
14:23:40|0.20665
14:23:41|0.20665
14:23:42|0.20665
14:23:43|0.20665
14:23:45|0.20641
14:23:46|0.20641
14:23:46|0.20641
14:23:47|0.20641
14:23:48|0.20641
14:23:50|0.20635
14:23:50|0.20635
14:23:52|0.20635
14:23:52|0.20625
14:23:53|0.20625
14:23:54|0.20625
14:23:56|0.20625
14:23:56|0.20639
14:23:57|0.20672
14:23:58|0.20665
14:23:59|0.20657
14:24:00|0.20657
14:24:01|0.2066
14:24:03|0.20699
14:24:03|0.20682
14:24:04|0.20694
14:24:05|0.20694
14:24:07|0.20681
14:24:07|0.20664
14:24:08|0.2068
14:24:09|0.2068
14:24:10|0.2068
14:24:11|0.20683
14:24:13|0.20683
14:24:13|0.20702
14:24:15|0.20706
14:24:16|0.20706
14:24:16|0.20706
14:24:17|0.20702
14:24:18|0.20704
14:24:19|0.20731
14:24:21|0.20756
14:24:21|0.20747
14:24:22|0.20746
14:24:24|0.20743
14:24:25|0.20748
14:24:27|0.20742
14:24:27|0.20745
14:24:28|0.20732
14:24:30|0.20743
14:24:30|0.20743
14:24:31|0.20743
14:24:32|0.20731
14:24:33|0.20687
14:24:34|0.20705
14:24:35|0.20715
14:24:36|0.20714
14:24:37|0.20727
14:24:38|0.20722
14:24:39|0.20722
14:24:40|0.20722
14:24:41|0.20717
14:24:42|0.20717
14:24:43|0.20717
14:24:44|0.20715
14:24:45|0.20715
14:24:46|0.20713
14:24:47|0.20713
14:24:48|0.20723
14:24:49|0.20723
14:24:50|0.20723
14:24:52|0.20723
14:24:52|0.20723
14:24:53|0.20722
14:24:54|0.20723
14:24:55|0.20723
14:24:56|0.20735
14:24:57|0.20735
14:24:58|0.20735
14:24:59|0.20733
14:25:00|0.20741
14:25:01|0.20735
14:25:02|0.20723
14:25:04|0.20715
14:25:04|0.20715
14:25:05|0.20715
14:25:06|0.20715
14:25:07|0.20688
14:25:09|0.20688
14:25:10|0.20688
14:25:10|0.20706
14:25:11|0.20706
14:25:12|0.20706
14:25:14|0.20706
14:25:14|0.20706
14:25:15|0.20706
14:25:17|0.20706
14:25:17|0.20712
14:25:18|0.20712
14:25:19|0.20712
14:25:21|0.20712
14:25:21|0.20712
14:25:22|0.20712
14:25:23|0.20718
14:25:25|0.20718
14:25:26|0.20718
14:25:26|0.20718
14:25:28|0.20718
14:25:29|0.20718
14:25:29|0.20718
14:25:31|0.20718
14:25:32|0.2075
14:25:33|0.20731
14:25:34|0.20731
14:25:35|0.20745
14:25:36|0.20753
14:25:37|0.20757
14:25:38|0.20741
14:25:38|0.20741
14:25:41|0.20729
14:25:41|0.20741
14:25:42|0.20725
14:25:43|0.20725
14:25:44|0.20725
14:25:45|0.20725
14:25:46|0.20733
14:25:47|0.20733
14:25:48|0.20741
14:25:49|0.20741
14:25:50|0.20751
14:25:51|0.20751
14:25:52|0.20723
14:25:53|0.20708
14:25:54|0.20708
14:25:55|0.20708
14:25:56|0.20691
14:25:57|0.20691
14:25:58|0.20702
14:25:59|0.20687
14:26:00|0.20685
14:26:01|0.20675
14:26:02|0.20675
14:26:03|0.20675
14:26:04|0.20686
14:26:05|0.20686
14:26:06|0.20714
14:26:07|0.20699
14:26:08|0.20689
14:26:09|0.20689
14:26:10|0.20689
14:26:11|0.20698
14:26:12|0.20703
14:26:13|0.2068
14:26:14|0.20713
14:26:15|0.20713
14:26:16|0.20717
14:26:17|0.20717
14:26:18|0.20717
14:26:20|0.20708
14:26:20|0.20708
14:26:22|0.20708
14:26:23|0.20708
14:26:23|0.2075
14:26:25|0.2075
14:26:25|0.20749
14:26:27|0.20749
14:26:27|0.20749
14:26:29|0.20749
14:26:29|0.20749
14:26:30|0.20749
14:26:32|0.20727
14:26:33|0.20752
14:26:34|0.20752
14:26:35|0.20755
14:26:36|0.20755
14:26:37|0.20755
14:26:38|0.20751
14:26:39|0.20745
14:26:40|0.20747
14:26:41|0.20748
14:26:42|0.20748
14:26:43|0.20748
14:26:44|0.20748
14:26:45|0.20748
14:26:46|0.20748
14:26:48|0.20744
14:26:49|0.20733
14:26:50|0.20733
14:26:51|0.20733
14:26:52|0.20733
14:26:53|0.20732
14:26:54|0.20732
14:26:55|0.20729
14:26:56|0.20729
14:26:57|0.20729
14:26:58|0.2074
14:26:59|0.2074
14:27:00|0.20757
14:27:01|0.20757
14:27:02|0.20752
14:27:03|0.20744
14:27:04|0.20744
14:27:05|0.20744
14:27:06|0.20744
14:27:07|0.20744
14:27:08|0.20749
14:27:09|0.20765
14:27:10|0.20756
14:27:11|0.20731
14:27:12|0.20723
14:27:13|0.20723
14:27:14|0.20677
14:27:15|0.20684
14:27:16|0.20681
14:27:17|0.20672
14:27:18|0.20672
14:27:19|0.20672
14:27:20|0.20668
14:27:21|0.20659
14:27:22|0.20659
14:27:23|0.20659
14:27:24|0.20657
14:27:25|0.20657
14:27:26|0.20663
14:27:27|0.20663
14:27:29|0.20672
14:27:30|0.20666
14:27:30|0.20666
14:27:32|0.20671
14:27:32|0.20671
14:27:33|0.20671
14:27:35|0.20671
14:27:36|0.20672
14:27:37|0.20672
14:27:38|0.20683
14:27:38|0.20683
14:27:39|0.20679
14:27:41|0.20679
14:27:42|0.20679
14:27:42|0.20678
14:27:43|0.20679
14:27:44|0.20679
14:27:46|0.20679
14:27:47|0.20679
14:27:48|0.20679
14:27:48|0.20679
14:27:49|0.20677
14:27:51|0.20677
14:27:51|0.2067
14:27:52|0.2067
14:27:54|0.2067
14:27:55|0.20668
14:27:56|0.20668
14:27:56|0.2066
14:27:58|0.2066
14:27:59|0.2066
14:28:00|0.2066
14:28:01|0.20654
14:28:02|0.20654
14:28:03|0.20654
14:28:04|0.20654
14:28:05|0.20654
14:28:06|0.20658
14:28:07|0.20658
14:28:08|0.20658
14:28:09|0.20658
14:28:10|0.2066
14:28:11|0.2066
14:28:12|0.20654
14:28:13|0.2065
14:28:14|0.20658
14:28:15|0.20654
14:28:16|0.20666
14:28:17|0.20666
14:28:18|0.2066
14:28:19|0.2066
14:28:20|0.2066
14:28:21|0.2066
14:28:22|0.2066
14:28:23|0.2066
14:28:24|0.2066
14:28:25|0.20664
14:28:26|0.20664
14:28:27|0.20664
14:28:28|0.20664
14:28:29|0.20667
14:28:30|0.20667
14:28:31|0.20667
14:28:32|0.20667
14:28:34|0.20667
14:28:35|0.20667
14:28:36|0.20667
14:28:36|0.20667
14:28:38|0.20667
14:28:38|0.20665
14:28:40|0.20664
14:28:41|0.20663
14:28:41|0.20663
14:28:43|0.20667
14:28:43|0.20665
14:28:45|0.20664
14:28:46|0.20658
14:28:47|0.20658
14:28:48|0.20658
14:28:49|0.20658
14:28:50|0.20658
14:28:51|0.20658
14:28:52|0.20657
14:28:53|0.20657
14:28:54|0.20658
14:28:55|0.20658
14:28:55|0.20658
14:28:57|0.20658
14:28:57|0.20658
14:28:59|0.20668
14:28:59|0.20668
14:29:00|0.20659
14:29:02|0.20659
14:29:03|0.20659
14:29:04|0.20661
14:29:05|0.20661
14:29:06|0.20661
14:29:07|0.20661
14:29:08|0.20695
14:29:09|0.20697
14:29:10|0.20697
14:29:11|0.20697
14:29:12|0.20697
14:29:13|0.20697
14:29:14|0.20697
14:29:15|0.20699
14:29:16|0.20699
14:29:17|0.20705
14:29:18|0.20705
14:29:19|0.207
14:29:20|0.20705
14:29:21|0.20705
14:29:22|0.20705
14:29:23|0.20705
14:29:24|0.20734
14:29:25|0.20736
14:29:26|0.20736
14:29:27|0.20745
14:29:28|0.20752
14:29:30|0.2075
14:29:31|0.20749
14:29:32|0.20749
14:29:33|0.20749
14:29:34|0.20749
14:29:35|0.2075
14:29:36|0.2075
14:29:37|0.2075
14:29:38|0.20732
14:29:39|0.20732
14:29:40|0.20732
14:29:41|0.20744
14:29:42|0.20743
14:29:43|0.20737
14:29:44|0.20731
14:29:45|0.20706
14:29:46|0.20692
14:29:47|0.207
14:29:48|0.20702
14:29:49|0.20712
14:29:50|0.20705
14:29:51|0.20705
14:29:52|0.20701
14:29:53|0.20701
14:29:54|0.20701
14:29:55|0.20701
14:29:56|0.20701
14:29:57|0.20701
14:29:58|0.20701
14:29:59|0.20701
14:30:00|0.20701
14:30:01|0.20701
14:30:02|0.20714
14:30:03|0.20715
14:30:04|0.20709
14:30:05|0.2072
14:30:06|0.2072
14:30:07|0.2072
14:30:08|0.2072
14:30:09|0.2072
14:30:10|0.2072
14:30:11|0.20734
14:30:12|0.20719
14:30:13|0.20712
14:30:14|0.20712
14:30:15|0.20712
14:30:16|0.20712
14:30:17|0.20712
14:30:18|0.20712
14:30:19|0.20743
14:30:20|0.20743
14:30:21|0.20742
14:30:22|0.20748
14:30:23|0.20748
14:30:24|0.20746
14:30:25|0.20746
14:30:26|0.20746
14:30:27|0.20746
14:30:28|0.20746
14:30:29|0.20742
14:30:31|0.20746
14:30:32|0.20742
14:30:33|0.20747
14:30:34|0.20747
14:30:35|0.20747
14:30:36|0.20747
14:30:37|0.20747
14:30:38|0.20747
14:30:39|0.20747
14:30:40|0.20747
14:30:41|0.20747
14:30:42|0.20743
14:30:43|0.20743
14:30:44|0.20743
14:30:45|0.20745
14:30:46|0.20738
14:30:48|0.20738
14:30:49|0.20738
14:30:50|0.20748
14:30:51|0.20748
14:30:51|0.20748
14:30:53|0.20748
14:30:54|0.20751
14:30:55|0.20751
14:30:55|0.20751
14:30:57|0.20748
14:30:57|0.2076
14:30:59|0.2076
14:31:00|0.20748
14:31:01|0.20755
14:31:01|0.20755
14:31:03|0.20755
14:31:04|0.20755
14:31:05|0.20755
14:31:06|0.20755
14:31:07|0.20755
14:31:08|0.20755
14:31:09|0.20755
14:31:10|0.20755
14:31:11|0.20758
14:31:12|0.20758
14:31:13|0.20758
14:31:14|0.20758
14:31:15|0.20763
14:31:16|0.20759
14:31:17|0.20748
14:31:18|0.20751
14:31:19|0.20751
14:31:20|0.20751
14:31:21|0.20751
14:31:22|0.20756
14:31:23|0.20756
14:31:24|0.2077
14:31:25|0.2077
14:31:26|0.20771
14:31:27|0.2076
14:31:28|0.2076
14:31:29|0.2076
14:31:30|0.2076
14:31:32|0.20752
14:31:33|0.20752
14:31:34|0.20752
14:31:35|0.20752
14:31:36|0.20752
14:31:37|0.20748
14:31:38|0.20748
14:31:39|0.20739
14:31:40|0.20742
14:31:41|0.20742
14:31:42|0.20743
14:31:43|0.20726
14:31:44|0.20722
14:31:45|0.20721
14:31:46|0.20721
14:31:47|0.20698
14:31:48|0.20707
14:31:49|0.20707
14:31:50|0.20707
14:31:51|0.20708
14:31:52|0.20708
14:31:53|0.20708
14:31:54|0.20708
14:31:55|0.20708
14:31:56|0.20707
14:31:57|0.20707
14:31:58|0.20707
14:31:59|0.20707
14:32:00|0.20707
14:32:01|0.20707
14:32:02|0.20698
14:32:03|0.20698
14:32:04|0.2069
14:32:05|0.2069
14:32:07|0.20698
14:32:07|0.20698
14:32:08|0.20698
14:32:09|0.20694
14:32:10|0.20694
14:32:11|0.20694
14:32:12|0.20694
14:32:13|0.20694
14:32:14|0.20694
14:32:15|0.20699
14:32:16|0.20699
14:32:17|0.20699
14:32:18|0.20687
14:32:19|0.20686
14:32:20|0.20686
14:32:21|0.20686
14:32:22|0.20659
14:32:23|0.20659
14:32:24|0.20653
14:32:25|0.20653
14:32:26|0.20653
14:32:27|0.20653
14:32:28|0.20653
14:32:29|0.20653
14:32:30|0.20661
14:32:32|0.2065
14:32:33|0.2065
14:32:33|0.2065
14:32:34|0.2065
14:32:36|0.20646
14:32:37|0.20646
14:32:37|0.20646
14:32:39|0.20646
14:32:39|0.20646
14:32:41|0.20624
14:32:42|0.20624
14:32:43|0.20623
14:32:44|0.20613
14:32:44|0.20619
14:32:45|0.20626
14:32:47|0.20605
14:32:48|0.20605
14:32:48|0.20605
14:32:50|0.20605
14:32:51|0.20632
14:32:52|0.20632
14:32:53|0.20632
14:32:54|0.20632
14:32:55|0.20632
14:32:56|0.20632
14:32:56|0.20632
14:32:58|0.20632
14:32:59|0.20632
14:33:00|0.20632
14:33:01|0.20632
14:33:02|0.20611
14:33:03|0.20611
14:33:04|0.2061
14:33:05|0.2061
14:33:06|0.2061
14:33:07|0.2061
14:33:08|0.2061
14:33:09|0.2061
14:33:10|0.20618
14:33:11|0.20614
14:33:12|0.20614
14:33:13|0.20614
14:33:14|0.2063
14:33:15|0.20629
14:33:16|0.20629
14:33:17|0.2064
14:33:18|0.20666
14:33:19|0.20666
14:33:20|0.20666
14:33:21|0.20668
14:33:22|0.20674
14:33:23|0.20674
14:33:24|0.20674
14:33:25|0.20674
14:33:26|0.20674
14:33:27|0.20658
14:33:28|0.20658
14:33:29|0.20658
14:33:30|0.20675
14:33:31|0.20688
14:33:32|0.20688
14:33:34|0.20674
14:33:34|0.20667
14:33:36|0.20665
14:33:37|0.20665
14:33:38|0.20665
14:33:39|0.20665
14:33:40|0.20665
14:33:41|0.20665
14:33:41|0.20665
14:33:43|0.2067
14:33:44|0.2067
14:33:45|0.2067
14:33:46|0.2066
14:33:47|0.20667
14:33:48|0.20667
14:33:49|0.20667
14:33:50|0.20672
14:33:51|0.20672
14:33:52|0.20671
14:33:53|0.20671
14:33:54|0.20671
14:33:56|0.20671
14:33:56|0.20671
14:33:57|0.20671
14:33:58|0.20671
14:33:59|0.20671
14:34:00|0.20671
14:34:01|0.20671
14:34:03|0.20671
14:34:03|0.20671
14:34:04|0.20671
14:34:06|0.20672
14:34:06|0.20672
14:34:08|0.20672
14:34:09|0.20689
14:34:10|0.20689
14:34:10|0.20691
14:34:11|0.20691
14:34:13|0.20691
14:34:13|0.20691
14:34:14|0.20689
14:34:15|0.20689
14:34:16|0.20688
14:34:17|0.20688
14:34:18|0.20688
14:34:20|0.20688
14:34:21|0.20688
14:34:22|0.20688
14:34:22|0.20692
14:34:24|0.20692
14:34:25|0.20691
14:34:25|0.20691
14:34:27|0.2069
14:34:27|0.2069
14:34:28|0.20691
14:34:29|0.20691
14:34:30|0.20641
14:34:31|0.2063
14:34:32|0.20641
14:34:34|0.20622
14:34:34|0.20617
14:34:36|0.20624
14:34:37|0.20624
14:34:37|0.20624
14:34:39|0.20624
14:34:40|0.20586
14:34:41|0.20597
14:34:42|0.20597
14:34:43|0.20595
14:34:44|0.20595
14:34:45|0.20593
14:34:46|0.20593
14:34:47|0.20593
14:34:48|0.20593
14:34:49|0.20593
14:34:49|0.20597
14:34:51|0.20597
14:34:52|0.20597
14:34:53|0.2059
14:34:54|0.2059
14:34:55|0.20582
14:34:56|0.20582
14:34:57|0.20582
14:34:58|0.20582
14:34:59|0.20582
14:35:00|0.20582
14:35:02|0.20574
14:35:02|0.20574
14:35:04|0.20574
14:35:04|0.20574
14:35:05|0.20574
14:35:06|0.20574
14:35:08|0.20574
14:35:08|0.20574
14:35:10|0.20574
14:35:10|0.20574
14:35:11|0.20574
14:35:13|0.20575
14:35:13|0.20576
14:35:14|0.20576
14:35:15|0.20576
14:35:16|0.20585
14:35:17|0.2059
14:35:18|0.2059
14:35:19|0.20584
14:35:20|0.20568
14:35:21|0.20568
14:35:22|0.20576
14:35:24|0.20576
14:35:24|0.20576
14:35:25|0.20576
14:35:26|0.20564
14:35:28|0.20564
14:35:28|0.20543
14:35:29|0.20543
14:35:30|0.2053
14:35:32|0.2053
14:35:32|0.2053
14:35:34|0.20526
14:35:35|0.20535
14:35:35|0.20535
14:35:37|0.20535
14:35:37|0.20535
14:35:38|0.20535
14:35:40|0.20535
14:35:40|0.20535
14:35:42|0.20535
14:35:43|0.20535
14:35:43|0.20535
14:35:45|0.20535
14:35:46|0.20531
14:35:47|0.20531
14:35:48|0.20531
14:35:49|0.20531
14:35:50|0.20531
14:35:51|0.20531
14:35:51|0.20527
14:35:53|0.20527
14:35:53|0.20527
14:35:55|0.20515
14:35:55|0.20506
14:35:57|0.20506
14:35:58|0.20506
14:35:59|0.20506
14:36:00|0.20506
14:36:01|0.205
14:36:02|0.20496
14:36:03|0.20496
14:36:04|0.20513
14:36:05|0.20493
14:36:06|0.20493
14:36:07|0.20493
14:36:08|0.20493
14:36:09|0.20493
14:36:10|0.20493
14:36:11|0.20492
14:36:12|0.20492
14:36:13|0.20488
14:36:14|0.20488
14:36:16|0.20482
14:36:16|0.20482
14:36:17|0.20496
14:36:18|0.205
14:36:19|0.205
14:36:20|0.205
14:36:21|0.205
14:36:22|0.20488
14:36:23|0.20503
14:36:24|0.20503
14:36:25|0.20477
14:36:26|0.20477
14:36:27|0.20477
14:36:28|0.20473
14:36:29|0.20473
14:36:30|0.20473
14:36:31|0.20482
14:36:32|0.20482
14:36:33|0.20482
14:36:35|0.20482
14:36:36|0.20472
14:36:37|0.20472
14:36:37|0.20472
14:36:39|0.20473
14:36:40|0.2047
14:36:41|0.2047
14:36:42|0.2047
14:36:43|0.2047
14:36:44|0.2047
14:36:45|0.2048
14:36:46|0.2048
14:36:47|0.2048
14:36:47|0.2048
14:36:49|0.2048
14:36:50|0.2048
14:36:51|0.2048
14:36:52|0.2048
14:36:53|0.2048
14:36:54|0.2048
14:36:55|0.20509
14:36:56|0.20509
14:36:57|0.20509
14:36:58|0.20509
14:36:58|0.20509
14:37:00|0.20509
14:37:01|0.20509
14:37:02|0.20509
14:37:02|0.20503
14:37:04|0.20503
14:37:04|0.20496
14:37:06|0.20496
14:37:06|0.20518
14:37:08|0.20518
14:37:08|0.20518
14:37:10|0.20518
14:37:11|0.20518
14:37:12|0.20518
14:37:13|0.20518
14:37:14|0.20518
14:37:15|0.20518
14:37:16|0.20518
14:37:17|0.20518
14:37:18|0.20517
14:37:19|0.20517
14:37:20|0.20517
14:37:21|0.20517
14:37:23|0.20518
14:37:23|0.20518
14:37:24|0.20531
14:37:25|0.20548
14:37:26|0.20548
14:37:27|0.20548
14:37:28|0.20548
14:37:29|0.20548
14:37:30|0.20549
14:37:31|0.20535
14:37:32|0.20536
14:37:34|0.20536
14:37:34|0.20536
14:37:35|0.20536
14:37:36|0.20536
14:37:38|0.20546
14:37:40|0.20546
14:37:40|0.20546
14:37:41|0.20546
14:37:43|0.20546
14:37:44|0.20546
14:37:45|0.20521
14:37:46|0.20518
14:37:47|0.20518
14:37:48|0.20518
14:37:49|0.20518
14:37:50|0.20517
14:37:50|0.20517
14:37:52|0.20517
14:37:53|0.20517
14:37:53|0.20517
14:37:55|0.20517
14:37:56|0.20517
14:37:57|0.20518
14:37:57|0.20518
14:37:59|0.20506
14:38:00|0.20506
14:38:01|0.20506
14:38:02|0.20506
14:38:03|0.20506
14:38:04|0.20506
14:38:05|0.20506
14:38:05|0.20506
14:38:06|0.20506
14:38:07|0.20506
14:38:08|0.20506
14:38:10|0.20501
14:38:10|0.20501
14:38:11|0.20501
14:38:12|0.20501
14:38:14|0.20496
14:38:14|0.20501
14:38:15|0.20501
14:38:16|0.20497
14:38:17|0.20497
14:38:18|0.20497
14:38:20|0.20497
14:38:21|0.2049
14:38:22|0.20492
14:38:23|0.20494
14:38:23|0.20491
14:38:24|0.2048
14:38:25|0.20497
14:38:26|0.20482
14:38:28|0.20495
14:38:29|0.20499
14:38:29|0.20499
14:38:30|0.20499
14:38:32|0.20499
14:38:33|0.2047
14:38:34|0.2047
14:38:35|0.2047
14:38:36|0.2047
14:38:36|0.2047
14:38:38|0.2047
14:38:39|0.2047
14:38:41|0.20473
14:38:42|0.20473
14:38:42|0.20481
14:38:43|0.2047
14:38:45|0.2047
14:38:46|0.2047
14:38:46|0.2047
14:38:48|0.2047
14:38:49|0.2047
14:38:50|0.2047
14:38:51|0.2047
14:38:52|0.2047
14:38:53|0.2047
14:38:54|0.2047
14:38:54|0.2047
14:38:56|0.2047
14:38:57|0.20495
14:38:58|0.20495
14:38:59|0.20496
14:39:00|0.20504
14:39:01|0.20504
14:39:02|0.20504
14:39:02|0.20504
14:39:05|0.20504
14:39:05|0.20504
14:39:06|0.20507
14:39:07|0.20506
14:39:08|0.20506
14:39:09|0.20504
14:39:10|0.20504
14:39:11|0.20506
14:39:12|0.20506
14:39:13|0.20498
14:39:14|0.20498
14:39:15|0.20498
14:39:16|0.20498
14:39:17|0.20492
14:39:18|0.20492
14:39:19|0.20492
14:39:20|0.20492
14:39:21|0.20492
14:39:22|0.20492
14:39:23|0.20488
14:39:24|0.20488
14:39:26|0.20494
14:39:26|0.20494
14:39:27|0.20494
14:39:28|0.20494
14:39:29|0.20494
14:39:30|0.20494
14:39:31|0.20474
14:39:32|0.20474
14:39:33|0.20474
14:39:34|0.20455
14:39:35|0.20444
14:39:37|0.20429
14:39:37|0.20442
14:39:38|0.20446
14:39:40|0.20446
14:39:40|0.2044
14:39:42|0.2044
14:39:42|0.2044
14:39:44|0.20438
14:39:45|0.20438
14:39:46|0.20438
14:39:47|0.20438
14:39:48|0.20438
14:39:49|0.20438
14:39:50|0.20436
14:39:51|0.20436
14:39:51|0.20436
14:39:53|0.20436
14:39:54|0.20436
14:39:55|0.20434
14:39:56|0.20434
14:39:57|0.20434
14:39:58|0.20434
14:39:59|0.20434
14:40:01|0.20434
14:40:01|0.20434
14:40:03|0.20434
14:40:03|0.20434
14:40:05|0.20461
14:40:05|0.20458
14:40:06|0.20458
14:40:08|0.20468
14:40:09|0.20466
14:40:10|0.20466
14:40:11|0.20466
14:40:12|0.20466
14:40:12|0.20466
14:40:14|0.20466
14:40:15|0.20471
14:40:15|0.20462
14:40:17|0.20462
14:40:17|0.20478
14:40:18|0.20486
14:40:20|0.20486
14:40:21|0.20486
14:40:21|0.20486
14:40:23|0.20471
14:40:24|0.20471
14:40:24|0.20471
14:40:26|0.20471
14:40:26|0.20471
14:40:28|0.20471
14:40:28|0.20471
14:40:30|0.20471
14:40:31|0.20471
14:40:32|0.20479
14:40:33|0.20474
14:40:34|0.20474
14:40:35|0.20475
14:40:35|0.20491
14:40:37|0.20504
14:40:38|0.20499
14:40:39|0.20499
14:40:40|0.20513
14:40:42|0.20513
14:40:43|0.20513
14:40:43|0.2051
14:40:45|0.20511
14:40:45|0.20511
14:40:47|0.20518
14:40:48|0.20518
14:40:48|0.20518
14:40:49|0.20518
14:40:50|0.20523
14:40:51|0.20523
14:40:53|0.20523
14:40:53|0.20523
14:40:54|0.20523
14:40:55|0.20523
14:40:56|0.2053
14:40:57|0.2053
14:40:59|0.2053
14:41:00|0.2053
14:41:01|0.2053
14:41:01|0.2053
14:41:03|0.20522
14:41:04|0.20516
14:41:05|0.20521
14:41:06|0.20521
14:41:07|0.20521
14:41:08|0.20521
14:41:09|0.20521
14:41:10|0.20521
14:41:11|0.20521
14:41:12|0.20501
14:41:13|0.20501
14:41:14|0.20508
14:41:15|0.20508
14:41:16|0.20508
14:41:17|0.20471
14:41:18|0.20461
14:41:19|0.20461
14:41:20|0.20461
14:41:21|0.20485
14:41:22|0.20471
14:41:23|0.20472
14:41:24|0.20477
14:41:25|0.20477
14:41:26|0.20477
14:41:27|0.20472
14:41:28|0.20475
14:41:29|0.20475
14:41:30|0.20475
14:41:31|0.2049
14:41:32|0.2049
14:41:33|0.20477
14:41:34|0.2049
14:41:35|0.2049
14:41:36|0.2049
14:41:37|0.2049
14:41:38|0.2049
14:41:39|0.2049
14:41:40|0.20499
14:41:42|0.20499
14:41:43|0.20492
14:41:44|0.20492
14:41:45|0.20492
14:41:46|0.20492
14:41:47|0.20492
14:41:48|0.20492
14:41:49|0.20492
14:41:50|0.20492
14:41:51|0.20492
14:41:52|0.20492
14:41:53|0.20492
14:41:54|0.20492
14:41:55|0.20492
14:41:56|0.20492
14:41:57|0.20492
14:41:58|0.20492
14:41:59|0.20492
14:42:00|0.20492
14:42:02|0.20485
14:42:02|0.20476
14:42:04|0.20476
14:42:04|0.20476
14:42:05|0.20476
14:42:07|0.20476
14:42:08|0.20476
14:42:09|0.20476
14:42:10|0.20476
14:42:11|0.2044
14:42:11|0.2044
14:42:12|0.20437
14:42:13|0.20437
14:42:15|0.20443
14:42:16|0.20443
14:42:16|0.20439
14:42:17|0.20415
14:42:19|0.2044
14:42:19|0.2044
14:42:20|0.2044
14:42:22|0.2044
14:42:22|0.2044
14:42:23|0.2044
14:42:24|0.2044
14:42:26|0.2044
14:42:26|0.2044
14:42:27|0.2044
14:42:28|0.20427
14:42:30|0.20413
14:42:31|0.20413
14:42:32|0.20413
14:42:32|0.20413
14:42:33|0.20413
14:42:34|0.20405
14:42:35|0.20405
14:42:36|0.20409
14:42:37|0.20418
14:42:38|0.20418
14:42:39|0.20414
14:42:40|0.20414
14:42:42|0.20405
14:42:43|0.20414
14:42:44|0.20414
14:42:45|0.20414
14:42:46|0.20415
14:42:47|0.20405
14:42:48|0.20407
14:42:49|0.20407
14:42:50|0.20429
14:42:51|0.20429
14:42:52|0.20415
14:42:53|0.20415
14:42:54|0.20439
14:42:55|0.20439
14:42:56|0.20439
14:42:57|0.20439
14:42:58|0.20439
14:43:00|0.20439
14:43:00|0.20441
14:43:01|0.20441
14:43:03|0.20472
14:43:04|0.20472
14:43:05|0.20472
14:43:06|0.20472
14:43:07|0.20472
14:43:08|0.20472
14:43:09|0.20472
14:43:10|0.20472
14:43:11|0.20472
14:43:12|0.20493
14:43:13|0.20492
14:43:14|0.20483
14:43:15|0.20483
14:43:16|0.20483
14:43:17|0.20479
14:43:18|0.20479
14:43:19|0.20479
14:43:20|0.20479
14:43:21|0.20479
14:43:22|0.20479
14:43:23|0.20479
14:43:24|0.20479
14:43:25|0.20479
14:43:26|0.20479
14:43:27|0.20479
14:43:28|0.20479
14:43:29|0.20479
14:43:30|0.20479
14:43:31|0.20479
14:43:32|0.20458
14:43:33|0.20458
14:43:34|0.20458
14:43:35|0.20458
14:43:36|0.20458
14:43:37|0.20458
14:43:38|0.20458
14:43:39|0.20458
14:43:40|0.20458
14:43:41|0.20467
14:43:42|0.20467
14:43:43|0.20467
14:43:44|0.20467
14:43:46|0.20474
14:43:46|0.20474
14:43:47|0.20474
14:43:49|0.20474
14:43:50|0.20474
14:43:51|0.20474
14:43:51|0.20474
14:43:53|0.20474
14:43:54|0.20474
14:43:55|0.20492
14:43:56|0.20492
14:43:57|0.20479
14:43:58|0.20451
14:43:58|0.20451
14:44:00|0.20451
14:44:01|0.20451
14:44:01|0.20443
14:44:03|0.20443
14:44:04|0.20443
14:44:04|0.20445
14:44:06|0.20445
14:44:07|0.20445
14:44:08|0.20445
14:44:08|0.20445
14:44:10|0.20445
14:44:10|0.20445
14:44:11|0.20441
14:44:13|0.20441
14:44:14|0.20535
14:44:15|0.20547
14:44:15|0.20564
14:44:16|0.20567
14:44:18|0.20567
14:44:18|0.2055
14:44:20|0.2055
14:44:21|0.2054
14:44:22|0.2054
14:44:23|0.2054
14:44:24|0.2054
14:44:25|0.2054
14:44:26|0.2054
14:44:27|0.2054
14:44:28|0.2054
14:44:29|0.2054
14:44:30|0.2054
14:44:30|0.2054
14:44:31|0.2054
14:44:33|0.2054
14:44:34|0.2054
14:44:35|0.20586
14:44:36|0.20577
14:44:37|0.20556
14:44:37|0.20556
14:44:39|0.2057
14:44:39|0.2057
14:44:41|0.2057
14:44:42|0.2057
14:44:43|0.2057
14:44:44|0.2057
14:44:45|0.2057
14:44:47|0.2057
14:44:47|0.2057
14:44:49|0.20566
14:44:50|0.2058
14:44:52|0.2058
14:44:52|0.2058
14:44:53|0.20567
14:44:54|0.20576
14:44:55|0.20576
14:44:56|0.20576
14:44:58|0.20576
14:44:58|0.20569
14:44:59|0.2058
14:45:00|0.2058
14:45:01|0.20571
14:45:03|0.20571
14:45:04|0.20558
14:45:05|0.20559
14:45:06|0.20562
14:45:07|0.20562
14:45:07|0.20562
14:45:08|0.20544
14:45:09|0.20544
14:45:11|0.20537
14:45:12|0.20537
14:45:12|0.20537
14:45:14|0.20537
14:45:14|0.20537
14:45:16|0.20537
14:45:17|0.20548
14:45:17|0.20548
14:45:19|0.20528
14:45:20|0.20528
14:45:21|0.20528
14:45:22|0.2052
14:45:23|0.2052
14:45:24|0.2052
14:45:25|0.2052
14:45:26|0.2052
14:45:27|0.2052
14:45:28|0.20538
14:45:29|0.20538
14:45:30|0.20538
14:45:31|0.20531
14:45:32|0.20531
14:45:33|0.20531
14:45:34|0.20528
14:45:35|0.20528
14:45:36|0.20528
14:45:37|0.20528
14:45:38|0.20528
14:45:39|0.2054
14:45:40|0.2054
14:45:41|0.2054
14:45:42|0.2054
14:45:43|0.2054
14:45:44|0.2055
14:45:46|0.2055
14:45:46|0.2055
14:45:48|0.2055
14:45:49|0.2055
14:45:50|0.2055
14:45:51|0.2055
14:45:52|0.20534
14:45:53|0.2053
14:45:54|0.20511
14:45:54|0.20511
14:45:55|0.20511
14:45:56|0.20511
14:45:58|0.20511
14:45:58|0.20511
14:45:59|0.2052
14:46:01|0.20528
14:46:02|0.20528
14:46:02|0.20517
14:46:03|0.20511
14:46:05|0.20511
14:46:05|0.2051
14:46:06|0.20502
14:46:07|0.20502
14:46:08|0.20502
14:46:10|0.20502
14:46:10|0.20502
14:46:12|0.20501
14:46:13|0.205
14:46:13|0.20503
14:46:14|0.20503
14:46:16|0.20507
14:46:16|0.20507
14:46:17|0.20507
14:46:18|0.20507
14:46:20|0.20507
14:46:21|0.20507
14:46:21|0.20507
14:46:22|0.20511
14:46:23|0.20507
14:46:24|0.20551
14:46:25|0.20551
14:46:26|0.20551
14:46:27|0.20551
14:46:28|0.20551
14:46:30|0.20545
14:46:31|0.20545
14:46:31|0.20549
14:46:32|0.20549
14:46:33|0.20578
14:46:34|0.20581
14:46:35|0.20581
14:46:36|0.20581
14:46:38|0.20581
14:46:38|0.20581
14:46:40|0.20577
14:46:40|0.20577
14:46:41|0.20577
14:46:43|0.20577
14:46:44|0.20577
14:46:45|0.20577
14:46:46|0.20577
14:46:47|0.20588
14:46:49|0.20612
14:46:50|0.20608
14:46:51|0.20623
14:46:52|0.20623
14:46:53|0.20623
14:46:53|0.20627
14:46:55|0.20627
14:46:55|0.20626
14:46:57|0.20626
14:46:58|0.20629
14:46:59|0.20633
14:47:01|0.20633
14:47:01|0.20636
14:47:02|0.20636
14:47:03|0.20649
14:47:04|0.2066
14:47:05|0.2066
14:47:06|0.20663
14:47:07|0.2068
14:47:08|0.20664
14:47:09|0.20641
14:47:10|0.20598
14:47:12|0.20588
14:47:12|0.20575
14:47:13|0.20584
14:47:14|0.20584
14:47:15|0.20582
14:47:16|0.20585
14:47:17|0.20585
14:47:18|0.20585
14:47:19|0.20585
14:47:20|0.20585
14:47:21|0.20596
14:47:23|0.20596
14:47:24|0.20596
14:47:24|0.20595
14:47:25|0.20595
14:47:26|0.20595
14:47:27|0.20595
14:47:28|0.20595
14:47:29|0.20595
14:47:31|0.20595
14:47:31|0.20595
14:47:32|0.20595
14:47:33|0.20595
14:47:35|0.20582
14:47:35|0.20582
14:47:36|0.20582
14:47:38|0.20583
14:47:38|0.20583
14:47:39|0.20583
14:47:40|0.20583
14:47:41|0.20583
14:47:42|0.20583
14:47:43|0.20594
14:47:45|0.20594
14:47:45|0.20595
14:47:47|0.20603
14:47:49|0.20613
14:47:49|0.20613
14:47:51|0.20613
14:47:52|0.20608
14:47:53|0.206
14:47:54|0.20596
14:47:55|0.20596
14:47:56|0.20596
14:47:57|0.20596
14:47:58|0.20596
14:47:59|0.20587
14:48:00|0.20587
14:48:01|0.20587
14:48:02|0.20587
14:48:03|0.20587
14:48:04|0.20587
14:48:04|0.20588
14:48:05|0.20592
14:48:07|0.20591
14:48:08|0.20591
14:48:08|0.20574
14:48:10|0.20574
14:48:11|0.20574
14:48:12|0.20574
14:48:13|0.20574
14:48:14|0.20573
14:48:14|0.20573
14:48:16|0.20573
14:48:17|0.20573
14:48:18|0.20573
14:48:18|0.20567
14:48:19|0.20567
14:48:21|0.20567
14:48:22|0.20567
14:48:23|0.20567
14:48:23|0.20557
14:48:25|0.20557
14:48:25|0.20557
14:48:27|0.20557
14:48:28|0.20557
14:48:29|0.20557
14:48:29|0.20557
14:48:30|0.20543
14:48:32|0.20543
14:48:33|0.20543
14:48:34|0.20551
14:48:35|0.20551
14:48:36|0.20551
14:48:37|0.20551
14:48:37|0.20551
14:48:39|0.20543
14:48:40|0.20542
14:48:41|0.20542
14:48:41|0.20542
14:48:43|0.20542
14:48:43|0.20542
14:48:44|0.20542
14:48:46|0.20542
14:48:47|0.20542
14:48:47|0.20542
14:48:49|0.20542
14:48:50|0.20553
14:48:51|0.20553
14:48:52|0.20553
14:48:52|0.20539
14:48:54|0.20539
14:48:55|0.20536
14:48:55|0.20536
14:48:56|0.20536
14:48:58|0.20536
14:48:59|0.20555
14:49:00|0.20555
14:49:00|0.20555
14:49:01|0.20555
14:49:03|0.20546
14:49:03|0.20546
14:49:05|0.20556
14:49:06|0.20551
14:49:07|0.20551
14:49:08|0.20551
14:49:08|0.20551
14:49:09|0.20551
14:49:10|0.20551
14:49:11|0.20551
14:49:13|0.20551
14:49:13|0.20551
14:49:14|0.20549
14:49:16|0.20548
14:49:17|0.20545
14:49:17|0.20545
14:49:19|0.20545
14:49:20|0.20545
14:49:21|0.20545
14:49:22|0.20545
14:49:23|0.20545
14:49:23|0.20545
14:49:25|0.20577
14:49:26|0.20577
14:49:27|0.20557
14:49:28|0.20557
14:49:29|0.20555
14:49:30|0.20555
14:49:31|0.20537
14:49:32|0.20537
14:49:33|0.20537
14:49:33|0.20537
14:49:35|0.20537
14:49:36|0.20537
14:49:37|0.20545
14:49:37|0.20545
14:49:39|0.20545
14:49:40|0.20545
14:49:40|0.20532
14:49:41|0.20529
14:49:42|0.20529
14:49:44|0.20511
14:49:45|0.20511
14:49:45|0.20511
14:49:46|0.20511
14:49:48|0.20511
14:49:49|0.20505
14:49:50|0.20505
14:49:52|0.20505
14:49:53|0.20504
14:49:53|0.20504
14:49:54|0.20504
14:49:55|0.20504
14:49:56|0.20504
14:49:57|0.20504
14:49:58|0.20503
14:49:59|0.20503
14:50:00|0.20481
14:50:01|0.20482
14:50:02|0.20483
14:50:03|0.20496
14:50:04|0.20496
14:50:05|0.20496
14:50:06|0.20496
14:50:07|0.20496
14:50:08|0.20496
14:50:09|0.20512
14:50:10|0.20512
14:50:11|0.20512
14:50:12|0.20512
14:50:13|0.20512
14:50:14|0.20512
14:50:16|0.20512
14:50:17|0.20512
14:50:18|0.20483
14:50:19|0.20483
14:50:19|0.20483
14:50:21|0.20483
14:50:22|0.20483
14:50:23|0.20477
14:50:24|0.20477
14:50:25|0.20463
14:50:26|0.2046
14:50:27|0.2046
14:50:28|0.20448
14:50:29|0.20448
14:50:30|0.20448
14:50:30|0.20449
14:50:32|0.20448
14:50:33|0.20448
14:50:33|0.20448
14:50:35|0.20448
14:50:36|0.20448
14:50:37|0.20448
14:50:38|0.20448
14:50:39|0.20448
14:50:39|0.20448
14:50:40|0.20448
14:50:42|0.20448
14:50:42|0.20448
14:50:44|0.20448
14:50:45|0.20448
14:50:46|0.20459
14:50:47|0.20459
14:50:47|0.20459
14:50:48|0.20459
14:50:50|0.20459
14:50:51|0.20456
14:50:52|0.20456
14:50:53|0.20456
14:50:54|0.20456
14:50:55|0.20456
14:50:56|0.20421
14:50:57|0.20421
14:50:58|0.20421
14:50:59|0.2042
14:51:00|0.20419
14:51:01|0.20419
14:51:02|0.20419
14:51:03|0.20419
14:51:04|0.20419
14:51:05|0.20419
14:51:06|0.20431
14:51:07|0.20423
14:51:08|0.20422
14:51:09|0.20422
14:51:10|0.2042
14:51:11|0.20406
14:51:12|0.20406
14:51:13|0.20419
14:51:14|0.20404
14:51:15|0.20404
14:51:16|0.20404
14:51:17|0.204
14:51:18|0.20386
14:51:19|0.20388
14:51:20|0.20379
14:51:21|0.20383
14:51:22|0.20381
14:51:23|0.20358
14:51:24|0.20382
14:51:25|0.20381
14:51:26|0.20402
14:51:27|0.20419
14:51:28|0.20419
14:51:29|0.20419
14:51:30|0.20404
14:51:31|0.20404
14:51:32|0.20404
14:51:33|0.20416
14:51:34|0.20416
14:51:35|0.20421
14:51:36|0.20427
14:51:37|0.20419
14:51:38|0.20419
14:51:39|0.20419
14:51:40|0.20423
14:51:41|0.20423
14:51:42|0.20423
14:51:43|0.20423
14:51:44|0.20423
14:51:45|0.20423
14:51:46|0.20423
14:51:47|0.20423
14:51:48|0.20423
14:51:49|0.20423
14:51:50|0.20423
14:51:51|0.20423
14:51:52|0.20423
14:51:53|0.20423
14:51:54|0.20423
14:51:55|0.20423
14:51:56|0.20423
14:51:57|0.20419
14:51:58|0.20418
14:51:59|0.20418
14:52:01|0.20418
14:52:01|0.20418
14:52:02|0.20418
14:52:03|0.20405
14:52:04|0.20405
14:52:05|0.20405
14:52:06|0.20405
14:52:07|0.20405
14:52:08|0.20405
14:52:09|0.20433
14:52:10|0.20441
14:52:11|0.2042
14:52:12|0.20425
14:52:13|0.20419
14:52:14|0.20419
14:52:15|0.20419
14:52:16|0.20424
14:52:17|0.20423
14:52:18|0.20425
14:52:19|0.20425
14:52:20|0.20425
14:52:21|0.20425
14:52:22|0.20432
14:52:23|0.20421
14:52:24|0.20421
14:52:25|0.20421
14:52:26|0.20425
14:52:27|0.2042
14:52:28|0.2042
14:52:29|0.20425
14:52:30|0.20425
14:52:31|0.2045
14:52:32|0.2048
14:52:33|0.20454
14:52:34|0.2044
14:52:35|0.2044
14:52:36|0.2041
14:52:37|0.2041
14:52:38|0.2041
14:52:39|0.2041
14:52:40|0.2041
14:52:41|0.2041
14:52:42|0.2041
14:52:43|0.2041
14:52:44|0.20428
14:52:45|0.20402
14:52:46|0.20401
14:52:47|0.20383
14:52:48|0.20398
14:52:49|0.20398
14:52:50|0.20398
14:52:51|0.20398
14:52:53|0.2038
14:52:54|0.2038
14:52:55|0.20384
14:52:56|0.20384
14:52:57|0.20384
14:52:58|0.20384
14:52:59|0.20384
14:53:00|0.20384
14:53:01|0.20384
14:53:02|0.20373
14:53:03|0.20373
14:53:04|0.20375
14:53:05|0.20375
14:53:06|0.20375
14:53:07|0.20375
14:53:08|0.20375
14:53:09|0.20375
14:53:10|0.20375
14:53:11|0.20375
14:53:12|0.20375
14:53:13|0.20375
14:53:14|0.20357
14:53:15|0.20357
14:53:16|0.20371
14:53:17|0.20371
14:53:18|0.20371
14:53:19|0.20371
14:53:20|0.20381
14:53:21|0.20331
14:53:23|0.20331
14:53:23|0.20331
14:53:24|0.20343
14:53:25|0.20324
14:53:26|0.2033
14:53:27|0.2033
14:53:28|0.2033
14:53:29|0.2033
14:53:31|0.20338
14:53:31|0.20338
14:53:32|0.20338
14:53:33|0.20338
14:53:34|0.20338
14:53:36|0.20338
14:53:36|0.20345
14:53:38|0.20345
14:53:39|0.20347
14:53:39|0.20345
14:53:40|0.20345
14:53:42|0.20345
14:53:43|0.20323
14:53:44|0.20318
14:53:45|0.20312
14:53:46|0.20315
14:53:47|0.20326
14:53:47|0.20321
14:53:49|0.20329
14:53:49|0.20322
14:53:50|0.20322
14:53:52|0.20324
14:53:53|0.20323
14:53:54|0.20323
14:53:55|0.20323
14:53:57|0.20323
14:53:57|0.20323
14:53:58|0.20325
14:54:00|0.20325
14:54:01|0.20323
14:54:02|0.20323
14:54:03|0.20323
14:54:04|0.20323
14:54:05|0.20313
14:54:06|0.20313
14:54:07|0.20325
14:54:08|0.20325
14:54:09|0.20325
14:54:10|0.20328
14:54:11|0.20328
14:54:12|0.20328
14:54:13|0.20323
14:54:14|0.20347
14:54:15|0.2034
14:54:16|0.2034
14:54:17|0.20355
14:54:18|0.20354
14:54:19|0.20354
14:54:20|0.20354
14:54:21|0.20371
14:54:22|0.20363
14:54:23|0.20367
14:54:24|0.20367
14:54:25|0.20367
14:54:26|0.20367
14:54:27|0.20371
14:54:28|0.20346
14:54:29|0.20346
14:54:30|0.20346
14:54:31|0.20346
14:54:32|0.20346
14:54:33|0.20346
14:54:34|0.20346
14:54:35|0.20346
14:54:36|0.20346
14:54:37|0.20346
14:54:38|0.20346
14:54:39|0.20346
14:54:40|0.20353
14:54:41|0.20353
14:54:42|0.20358
14:54:43|0.20358
14:54:44|0.20358
14:54:45|0.20353
14:54:46|0.20353
14:54:47|0.20353
14:54:48|0.20353
14:54:49|0.20412
14:54:50|0.20412
14:54:51|0.20437
14:54:52|0.20462
14:54:53|0.20463
14:54:54|0.20455
14:54:55|0.20455
14:54:56|0.20455
14:54:57|0.20448
14:54:59|0.20448
14:54:59|0.20452
14:55:00|0.20451
14:55:02|0.20451
14:55:02|0.2045
14:55:03|0.20448
14:55:05|0.20463
14:55:06|0.20454
14:55:06|0.20453
14:55:07|0.20453
14:55:08|0.20441
14:55:09|0.20439
14:55:11|0.20439
14:55:12|0.20439
14:55:13|0.2045
14:55:14|0.20453
14:55:15|0.20453
14:55:16|0.20453
14:55:17|0.20434
14:55:18|0.2045
14:55:19|0.20429
14:55:20|0.20422
14:55:21|0.20422
14:55:22|0.20422
14:55:23|0.20422
14:55:24|0.20422
14:55:25|0.2041
14:55:26|0.20401
14:55:27|0.20396
14:55:28|0.20396
14:55:29|0.20396
14:55:30|0.20396
14:55:31|0.20394
14:55:32|0.20384
14:55:33|0.20384
14:55:34|0.20384
14:55:35|0.20384
14:55:36|0.20384
14:55:37|0.2039
14:55:38|0.20389
14:55:39|0.20393
14:55:40|0.20393
14:55:41|0.20393
14:55:42|0.20393
14:55:43|0.20393
14:55:44|0.20393
14:55:45|0.20421
14:55:46|0.20421
14:55:47|0.20421
14:55:48|0.20421
14:55:49|0.20421
14:55:50|0.20398
14:55:51|0.20398
14:55:52|0.20398
14:55:53|0.20398
14:55:54|0.20398
14:55:56|0.20398
14:55:57|0.20404
14:55:58|0.20408
14:55:59|0.20408
14:56:00|0.20408
14:56:02|0.20422
14:56:02|0.20431
14:56:04|0.20431
14:56:04|0.20431
14:56:05|0.20431
14:56:06|0.2043
14:56:07|0.2043
14:56:08|0.20439
14:56:09|0.20439
14:56:10|0.20439
14:56:11|0.2044
14:56:12|0.2044
14:56:13|0.2044
14:56:14|0.20448
14:56:16|0.2045
14:56:17|0.2045
14:56:18|0.20456
14:56:18|0.20469
14:56:19|0.20468
14:56:21|0.20468
14:56:21|0.20468
14:56:23|0.20468
14:56:23|0.20468
14:56:25|0.20461
14:56:26|0.20461
14:56:26|0.20461
14:56:28|0.20469
14:56:28|0.20468
14:56:30|0.20468
14:56:30|0.2047
14:56:31|0.2047
14:56:33|0.2047
14:56:33|0.2047
14:56:35|0.2047
14:56:36|0.20477
14:56:37|0.20477
14:56:38|0.20448
14:56:38|0.20448
14:56:40|0.20441
14:56:41|0.20431
14:56:42|0.20431
14:56:42|0.20422
14:56:43|0.20422
14:56:45|0.20422
14:56:46|0.20422
14:56:47|0.20422
14:56:47|0.20422
14:56:48|0.20422
14:56:50|0.20422
14:56:50|0.20422
14:56:52|0.20417
14:56:52|0.20416
14:56:54|0.2043
14:56:55|0.2043
14:56:56|0.2043
14:56:58|0.20428
14:56:58|0.20428
14:57:00|0.20428
14:57:01|0.20428
14:57:02|0.20428
14:57:02|0.20428
14:57:03|0.20428
14:57:05|0.20428
14:57:05|0.20414
14:57:06|0.20414
14:57:07|0.20414
14:57:09|0.2041
14:57:09|0.2041
14:57:10|0.20412
14:57:12|0.20412
14:57:12|0.20422
14:57:14|0.20425
14:57:15|0.20431
14:57:15|0.20431
14:57:16|0.20431
14:57:17|0.20431
14:57:18|0.20428
14:57:19|0.20428
14:57:20|0.20437
14:57:21|0.20437
14:57:22|0.20437
14:57:23|0.20437
14:57:24|0.20535
14:57:25|0.20576
14:57:26|0.20542
14:57:28|0.20556
14:57:29|0.20557
14:57:30|0.20557
14:57:30|0.20557
14:57:31|0.20557
14:57:33|0.20557
14:57:34|0.20557
14:57:35|0.20556
14:57:36|0.20556
14:57:36|0.20556
14:57:38|0.20556
14:57:38|0.20556
14:57:39|0.20556
14:57:41|0.20556
14:57:42|0.20573
14:57:42|0.20573
14:57:44|0.20572
14:57:44|0.20572
14:57:46|0.20572
14:57:47|0.20565
14:57:48|0.20553
14:57:49|0.20553
14:57:50|0.20553
14:57:51|0.20553
14:57:52|0.20563
14:57:53|0.20563
14:57:54|0.20562
14:57:55|0.20562
14:57:56|0.20562
14:57:58|0.20541
14:57:59|0.20531
14:58:00|0.20539
14:58:01|0.20539
14:58:02|0.20539
14:58:03|0.2054
14:58:04|0.20539
14:58:05|0.20536
14:58:06|0.20536
14:58:06|0.20536
14:58:07|0.20536
14:58:08|0.20536
14:58:10|0.20536
14:58:11|0.20543
14:58:12|0.20543
14:58:12|0.20543
14:58:14|0.20543
14:58:15|0.20543
14:58:16|0.20543
14:58:16|0.20541
14:58:17|0.20541
14:58:19|0.20541
14:58:19|0.20541
14:58:21|0.20541
14:58:22|0.20533
14:58:22|0.20533
14:58:23|0.20522
14:58:24|0.20522
14:58:25|0.20522
14:58:26|0.20522
14:58:27|0.20516
14:58:29|0.20516
14:58:30|0.20531
14:58:30|0.20531
14:58:32|0.20531
14:58:32|0.20531
14:58:33|0.20531
14:58:34|0.20538
14:58:36|0.20538
14:58:36|0.20531
14:58:37|0.20531
14:58:38|0.20531
14:58:39|0.20531
14:58:40|0.20531
14:58:41|0.20531
14:58:42|0.20531
14:58:43|0.20527
14:58:45|0.20527
14:58:45|0.20542
14:58:46|0.20542
14:58:47|0.20542
14:58:48|0.20542
14:58:49|0.20526
14:58:50|0.20526
14:58:52|0.20536
14:58:53|0.20536
14:58:54|0.20536
14:58:55|0.20536
14:58:55|0.20536
14:58:56|0.20536
14:58:59|0.20536
14:59:00|0.20536
14:59:01|0.20537
14:59:02|0.20537
14:59:02|0.20543
14:59:04|0.20543
14:59:05|0.20532
14:59:05|0.20532
14:59:07|0.20533
14:59:08|0.20533
14:59:09|0.20533
14:59:10|0.20534
14:59:11|0.20534
14:59:12|0.20534
14:59:13|0.2054
14:59:14|0.2054
14:59:15|0.20542
14:59:16|0.20542
14:59:17|0.20533
14:59:18|0.20533
14:59:19|0.2055
14:59:20|0.2055
14:59:21|0.2055
14:59:22|0.2055
14:59:23|0.20548
14:59:24|0.20548
14:59:25|0.20543
14:59:26|0.20543
14:59:27|0.20567
14:59:28|0.20557
14:59:29|0.20557
14:59:30|0.20541
14:59:31|0.20541
14:59:32|0.20551
14:59:33|0.20551
14:59:34|0.20551
14:59:35|0.2055
14:59:36|0.2055
14:59:37|0.20556
14:59:38|0.20557
14:59:39|0.20557
14:59:40|0.20552
14:59:41|0.20552
14:59:43|0.20552
14:59:43|0.20551
14:59:44|0.20556
14:59:45|0.20556
14:59:46|0.20556
14:59:47|0.2055
14:59:48|0.20534
14:59:49|0.20553
14:59:50|0.20557
14:59:51|0.20558
14:59:52|0.20558
14:59:53|0.20558
14:59:54|0.20563
14:59:55|0.2057
14:59:56|0.20575
14:59:57|0.20576
14:59:59|0.20559
14:59:59|0.20559
15:00:00|0.20559
15:00:01|0.20559
15:00:03|0.20568
15:00:04|0.20574
15:00:05|0.20574
15:00:06|0.20577
15:00:07|0.20547
15:00:09|0.20571
15:00:09|0.20569
15:00:10|0.20562
15:00:11|0.20577
15:00:12|0.20569
15:00:13|0.20569
15:00:14|0.20569
15:00:15|0.20569
15:00:16|0.20571
15:00:17|0.20571
15:00:18|0.20579
15:00:19|0.20579
15:00:20|0.20579
15:00:21|0.20533
15:00:22|0.20533
15:00:23|0.20533
15:00:24|0.20533
15:00:25|0.2052
15:00:26|0.20495
15:00:27|0.20498
15:00:29|0.20482
15:00:29|0.20475
15:00:31|0.20475
15:00:31|0.20475
15:00:32|0.20495
15:00:34|0.20497
15:00:34|0.20497
15:00:35|0.20497
15:00:36|0.20497
15:00:37|0.205
15:00:38|0.205
15:00:39|0.20501
15:00:40|0.20491
15:00:42|0.20491
15:00:42|0.20492
15:00:43|0.205
15:00:44|0.20505
15:00:45|0.20516
15:00:47|0.20516
15:00:47|0.20516
15:00:49|0.20506
15:00:50|0.20506
15:00:50|0.20486
15:00:52|0.2049
15:00:53|0.20489
15:00:54|0.20475
15:00:55|0.20475
15:00:56|0.20466
15:00:57|0.20463
15:00:58|0.20463
15:00:59|0.20471
15:01:00|0.20471
15:01:01|0.20471
15:01:02|0.20471
15:01:03|0.20471
15:01:04|0.20473
15:01:05|0.20473
15:01:06|0.20495
15:01:07|0.20481
15:01:08|0.20505
15:01:09|0.2051
15:01:10|0.20521
15:01:11|0.20526
15:01:12|0.20546
15:01:13|0.206
15:01:14|0.20596
15:01:15|0.20587
15:01:16|0.20597
15:01:17|0.20589
15:01:18|0.20582
15:01:19|0.20582
15:01:20|0.20582
15:01:21|0.20588
15:01:22|0.20588
15:01:23|0.20588
15:01:24|0.20599
15:01:25|0.20608
15:01:26|0.20608
15:01:27|0.20608
15:01:28|0.20608
15:01:29|0.20621
15:01:30|0.20621
15:01:31|0.20621
15:01:32|0.20642
15:01:33|0.20615
15:01:34|0.20608
15:01:35|0.20615
15:01:36|0.20616
15:01:37|0.20613
15:01:38|0.20613
15:01:39|0.20608
15:01:40|0.20608
15:01:41|0.20608
15:01:42|0.20608
15:01:43|0.20608
15:01:44|0.20608
15:01:45|0.20617
15:01:46|0.20617
15:01:47|0.20617
15:01:48|0.20612
15:01:49|0.20612
15:01:50|0.20606
15:01:51|0.20606
15:01:52|0.206
15:01:53|0.206
15:01:54|0.206
15:01:55|0.20609
15:01:56|0.20609
15:01:58|0.20606
15:01:58|0.20607
15:01:59|0.20607
15:02:01|0.20607
15:02:02|0.20607
15:02:03|0.20607
15:02:04|0.20606
15:02:04|0.20606
15:02:06|0.20606
15:02:07|0.20604
15:02:08|0.20604
15:02:09|0.2061
15:02:10|0.20603
15:02:11|0.20602
15:02:12|0.20602
15:02:13|0.20604
15:02:14|0.20604
15:02:15|0.20604
15:02:16|0.20589
15:02:17|0.20589
15:02:18|0.20592
15:02:19|0.20596
15:02:20|0.20601
15:02:21|0.20603
15:02:22|0.20604
15:02:23|0.20605
15:02:24|0.20608
15:02:25|0.20608
15:02:26|0.20613
15:02:27|0.20615
15:02:28|0.20596
15:02:29|0.20589
15:02:30|0.20594
15:02:31|0.20594
15:02:32|0.20594
15:02:33|0.20602
15:02:34|0.20602
15:02:35|0.20608
15:02:36|0.20601
15:02:37|0.20601
15:02:38|0.20602
15:02:39|0.20602
15:02:40|0.20602
15:02:41|0.20601
15:02:42|0.20601
15:02:43|0.20599
15:02:44|0.20594
15:02:45|0.20601
15:02:46|0.20589
15:02:47|0.20601
15:02:48|0.20601
15:02:49|0.20599
15:02:50|0.20601
15:02:51|0.20601
15:02:52|0.20599
15:02:53|0.20601
15:02:54|0.20601
15:02:55|0.20579
15:02:56|0.20592
15:02:57|0.20592
15:02:58|0.20592
15:02:59|0.20592
15:03:00|0.20592
15:03:01|0.20592
15:03:03|0.20592
15:03:03|0.20567
15:03:05|0.20567
15:03:06|0.20558
15:03:07|0.20558
15:03:08|0.20567
15:03:09|0.20567
15:03:10|0.20567
15:03:11|0.20567
15:03:12|0.20567
15:03:13|0.20567
15:03:14|0.20567
15:03:15|0.20567
15:03:16|0.20567
15:03:17|0.20567
15:03:18|0.20567
15:03:19|0.20567
15:03:20|0.20588
15:03:21|0.20588
15:03:22|0.20588
15:03:23|0.2059
15:03:24|0.2059
15:03:25|0.2059
15:03:26|0.2059
15:03:27|0.2059
15:03:28|0.20592
15:03:29|0.20592
15:03:30|0.20592
15:03:31|0.20592
15:03:32|0.20592
15:03:33|0.20592
15:03:34|0.20592
15:03:35|0.20592
15:03:36|0.20592
15:03:37|0.20588
15:03:38|0.20588
15:03:39|0.20588
15:03:40|0.20588
15:03:41|0.20588
15:03:42|0.20588
15:03:43|0.20566
15:03:44|0.20566
15:03:45|0.20566
15:03:46|0.20566
15:03:47|0.20566
15:03:48|0.20566
15:03:49|0.20567
15:03:50|0.20567
15:03:51|0.20567
15:03:52|0.2058
15:03:53|0.2058
15:03:54|0.2058
15:03:55|0.20581
15:03:56|0.20581
15:03:57|0.20581
15:03:58|0.20581
15:03:59|0.20588
15:04:00|0.20585
15:04:01|0.20585
15:04:02|0.20585
15:04:04|0.20585
15:04:05|0.20585
15:04:06|0.20587
15:04:06|0.20597
15:04:08|0.20597
15:04:09|0.20601
15:04:10|0.20616
15:04:11|0.20606
15:04:12|0.20606
15:04:12|0.2061
15:04:14|0.20615
15:04:14|0.20615
15:04:16|0.20615
15:04:17|0.20615
15:04:18|0.20615
15:04:19|0.20615
15:04:19|0.20615
15:04:21|0.20619
15:04:22|0.20619
15:04:23|0.20606
15:04:24|0.20606
15:04:25|0.20606
15:04:26|0.20614
15:04:27|0.20614
15:04:27|0.20614
15:04:29|0.20614
15:04:30|0.20615
15:04:31|0.20615
15:04:32|0.20615
15:04:33|0.20615
15:04:34|0.20632
15:04:35|0.20609
15:04:36|0.2062
15:04:37|0.20614
15:04:37|0.20621
15:04:39|0.20631
15:04:40|0.20631
15:04:40|0.2063
15:04:41|0.2063
15:04:43|0.20615
15:04:44|0.20615
15:04:45|0.20601
15:04:46|0.20601
15:04:47|0.20601
15:04:48|0.20601
15:04:49|0.20601
15:04:50|0.20614
15:04:51|0.20614
15:04:52|0.20617
15:04:53|0.20613
15:04:54|0.20613
15:04:55|0.20613
15:04:56|0.20613
15:04:57|0.20613
15:04:58|0.20613
15:04:59|0.20613
15:05:00|0.20601
15:05:01|0.20601
15:05:02|0.20601
15:05:03|0.20601
15:05:04|0.20601
15:05:05|0.20601
15:05:06|0.20601
15:05:07|0.20601
15:05:08|0.20601
15:05:09|0.20601
15:05:10|0.20601
15:05:11|0.20601
15:05:12|0.20601
15:05:13|0.20601
15:05:14|0.20601
15:05:15|0.20612
15:05:16|0.20612
15:05:17|0.20612
15:05:18|0.20612
15:05:19|0.20612
15:05:20|0.20612
15:05:21|0.20612
15:05:22|0.2063
15:05:23|0.2063
15:05:24|0.2063
15:05:25|0.2063
15:05:26|0.2063
15:05:28|0.2063
15:05:28|0.2063
15:05:29|0.2063
15:05:30|0.20614
15:05:31|0.20612
15:05:32|0.20612
15:05:33|0.20612
15:05:34|0.20612
15:05:35|0.20612
15:05:36|0.20612
15:05:37|0.20612
15:05:38|0.20612
15:05:39|0.20612
15:05:41|0.20618
15:05:41|0.20618
15:05:42|0.20618
15:05:43|0.20618
15:05:44|0.20618
15:05:45|0.20618
15:05:46|0.20618
15:05:47|0.20618
15:05:48|0.20649
15:05:49|0.20652
15:05:50|0.20684
15:05:51|0.20713
15:05:52|0.20717
15:05:53|0.20706
15:05:54|0.20718
15:05:55|0.20718
15:05:56|0.20739
15:05:57|0.2075
15:05:58|0.20781
15:05:59|0.20768
15:06:00|0.20751
15:06:01|0.20751
15:06:02|0.20754
15:06:03|0.20743
15:06:05|0.20764
15:06:06|0.20747
15:06:07|0.20747
15:06:08|0.20755
15:06:09|0.20751
15:06:10|0.20746
15:06:11|0.2075
15:06:12|0.2074
15:06:13|0.20731
15:06:14|0.20732
15:06:15|0.20743
15:06:16|0.20758
15:06:17|0.20758
15:06:18|0.20758
15:06:18|0.20758
15:06:20|0.20758
15:06:21|0.20758
15:06:22|0.20744
15:06:23|0.20744
15:06:23|0.20737
15:06:25|0.20737
15:06:25|0.20737
15:06:27|0.20737
15:06:27|0.20737
15:06:29|0.20737
15:06:30|0.20737
15:06:31|0.20737
15:06:31|0.20739
15:06:33|0.20722
15:06:34|0.20731
15:06:35|0.20715
15:06:36|0.20715
15:06:36|0.20715
15:06:38|0.20722
15:06:39|0.20704
15:06:40|0.20704
15:06:41|0.20704
15:06:42|0.20704
15:06:43|0.20704
15:06:43|0.20704
15:06:45|0.20704
15:06:46|0.20704
15:06:47|0.20704
15:06:48|0.2074
15:06:48|0.20727
15:06:50|0.20727
15:06:51|0.20726
15:06:51|0.20726
15:06:52|0.20726
15:06:54|0.20727
15:06:55|0.20749
15:06:55|0.20734
15:06:57|0.20734
15:06:57|0.20734
15:06:59|0.20734
15:06:59|0.20734
15:07:01|0.20744
15:07:02|0.20744
15:07:03|0.20744
15:07:04|0.20744
15:07:05|0.20744
15:07:06|0.20739
15:07:07|0.20739
15:07:08|0.20739
15:07:09|0.20739
15:07:10|0.20737
15:07:11|0.20737
15:07:12|0.20737
15:07:13|0.20726
15:07:14|0.20733
15:07:15|0.20733
15:07:16|0.20732
15:07:17|0.20732
15:07:18|0.20732
15:07:19|0.20732
15:07:20|0.20732
15:07:21|0.20732
15:07:22|0.20732
15:07:23|0.2074
15:07:24|0.2074
15:07:25|0.2074
15:07:26|0.2074
15:07:27|0.2074
15:07:28|0.2074
15:07:29|0.20718
15:07:30|0.20718
15:07:31|0.20718
15:07:32|0.20718
15:07:33|0.20718
15:07:34|0.20718
15:07:35|0.20718
15:07:36|0.20732
15:07:37|0.20724
15:07:38|0.20721
15:07:39|0.20724
15:07:40|0.20725
15:07:41|0.20728
15:07:42|0.20739
15:07:43|0.20739
15:07:44|0.20735
15:07:45|0.20737
15:07:46|0.20735
15:07:47|0.20741
15:07:48|0.20738
15:07:49|0.20738
15:07:50|0.20739
15:07:51|0.20738
15:07:52|0.2076
15:07:53|0.2076
15:07:54|0.2076
15:07:55|0.2076
15:07:57|0.2076
15:07:57|0.20779
15:07:58|0.20779
15:07:59|0.20751
15:08:00|0.20751
15:08:01|0.20778
15:08:02|0.20787
15:08:03|0.20789
15:08:04|0.20799
15:08:05|0.20796
15:08:07|0.20851
15:08:07|0.20853
15:08:09|0.2086
15:08:09|0.20852
15:08:11|0.20848
15:08:11|0.20837
15:08:12|0.20845
15:08:14|0.20845
15:08:14|0.20855
15:08:16|0.20874
15:08:16|0.20864
15:08:18|0.20821
15:08:19|0.20833
15:08:20|0.20841
15:08:21|0.20846
15:08:22|0.20853
15:08:23|0.20852
15:08:24|0.20845
15:08:25|0.20845
15:08:26|0.20851
15:08:27|0.20851
15:08:29|0.2083
15:08:29|0.2083
15:08:30|0.20816
15:08:31|0.20819
15:08:32|0.20819
15:08:34|0.20819
15:08:34|0.20816
15:08:35|0.20813
15:08:36|0.20811
15:08:37|0.20819
15:08:38|0.20819
15:08:39|0.20821
15:08:40|0.20828
15:08:41|0.20843
15:08:42|0.20842
15:08:43|0.20848
15:08:44|0.20847
15:08:45|0.20853
15:08:46|0.20859
15:08:47|0.20861
15:08:48|0.2087
15:08:49|0.20865
15:08:50|0.20848
15:08:51|0.20853
15:08:52|0.20847
15:08:53|0.2085
15:08:54|0.2085
15:08:55|0.20861
15:08:56|0.20861
15:08:57|0.20841
15:08:58|0.20788
15:08:59|0.20836
15:09:00|0.20836
15:09:01|0.20836
15:09:02|0.2084
15:09:03|0.2084
15:09:04|0.2084
15:09:05|0.20836
15:09:06|0.20837
15:09:07|0.20843
15:09:08|0.20844
15:09:09|0.20843
15:09:11|0.20816
15:09:12|0.20793
15:09:13|0.20793
15:09:14|0.20766
15:09:15|0.20782
15:09:16|0.20812
15:09:17|0.2081
15:09:18|0.20812
15:09:19|0.20795
15:09:20|0.20811
15:09:21|0.20761
15:09:22|0.20761
15:09:24|0.20766
15:09:25|0.20766
15:09:25|0.20744
15:09:27|0.20744
15:09:27|0.20744
15:09:29|0.20754
15:09:30|0.20755
15:09:30|0.20765
15:09:31|0.20765
15:09:32|0.20765
15:09:34|0.20765
15:09:35|0.20765
15:09:36|0.20765
15:09:37|0.20765
15:09:38|0.20765
15:09:39|0.20765
15:09:40|0.20765
15:09:41|0.20765
15:09:42|0.20765
15:09:43|0.20787
15:09:44|0.20787
15:09:46|0.20795
15:09:46|0.20795
15:09:47|0.20795
15:09:48|0.20795
15:09:49|0.20801
15:09:50|0.20805
15:09:51|0.20805
15:09:52|0.20805
15:09:53|0.20795
15:09:54|0.20795
15:09:55|0.20789
15:09:56|0.20788
15:09:57|0.20788
15:09:58|0.20788
15:09:59|0.20788
15:10:00|0.20788
15:10:01|0.20788
15:10:02|0.20788
15:10:03|0.20788
15:10:04|0.20788
15:10:06|0.20775
15:10:06|0.20786
15:10:07|0.20784
15:10:08|0.20784
15:10:10|0.20784
15:10:11|0.20765
15:10:12|0.20765
15:10:12|0.20765
15:10:14|0.20765
15:10:15|0.20765
15:10:16|0.20765
15:10:17|0.20765
15:10:17|0.20765
15:10:19|0.20754
15:10:19|0.20747
15:10:21|0.20761
15:10:22|0.20761
15:10:23|0.20761
15:10:24|0.20761
15:10:25|0.20761
15:10:26|0.20761
15:10:27|0.20761
15:10:28|0.20761
15:10:29|0.20761
15:10:30|0.20771
15:10:31|0.20771
15:10:32|0.20773
15:10:33|0.20773
15:10:34|0.20781
15:10:35|0.20781
15:10:36|0.20781
15:10:37|0.20781
15:10:38|0.20781
15:10:39|0.20781
15:10:40|0.20804
15:10:41|0.20804
15:10:42|0.20804
15:10:43|0.20804
15:10:44|0.2081
15:10:45|0.2081
15:10:46|0.20821
15:10:47|0.20821
15:10:48|0.20836
15:10:49|0.20836
15:10:50|0.2084
15:10:51|0.2084
15:10:52|0.2084
15:10:53|0.20824
15:10:54|0.20824
15:10:55|0.20824
15:10:56|0.20824
15:10:57|0.20824
15:10:58|0.20808
15:10:59|0.20808
15:11:00|0.20808
15:11:01|0.20815
15:11:02|0.20815
15:11:03|0.20818
15:11:04|0.20823
15:11:06|0.20823
15:11:06|0.20823
15:11:08|0.20823
15:11:09|0.20823
15:11:10|0.20817
15:11:11|0.20817
15:11:13|0.20817
15:11:13|0.20817
15:11:15|0.20834
15:11:15|0.20834
15:11:16|0.20834
15:11:18|0.20834
15:11:18|0.20834
15:11:20|0.20834
15:11:21|0.20841
15:11:21|0.20844
15:11:23|0.20844
15:11:23|0.20846
15:11:25|0.2085
15:11:25|0.2085
15:11:27|0.2085
15:11:27|0.2085
15:11:29|0.20864
15:11:30|0.20857
15:11:31|0.20876
15:11:32|0.20859
15:11:32|0.20859
15:11:33|0.20869
15:11:34|0.20869
15:11:36|0.2088
15:11:36|0.2088
15:11:37|0.2088
15:11:38|0.2088
15:11:39|0.20881
15:11:41|0.20881
15:11:42|0.20889
15:11:43|0.20889
15:11:44|0.20889
15:11:45|0.20889
15:11:45|0.20889
15:11:47|0.20889
15:11:48|0.20889
15:11:48|0.20889
15:11:49|0.20885
15:11:50|0.20885
15:11:52|0.20885
15:11:53|0.20895
15:11:54|0.20895
15:11:55|0.20876
15:11:56|0.20876
15:11:57|0.20877
15:11:57|0.20877
15:11:59|0.20897
15:12:00|0.20897
15:12:00|0.20885
15:12:01|0.20885
15:12:03|0.20885
15:12:03|0.20876
15:12:05|0.20876
15:12:06|0.20876
15:12:06|0.20876
15:12:07|0.20876
15:12:09|0.20877
15:12:09|0.20877
15:12:11|0.20865
15:12:11|0.20865
15:12:13|0.20865
15:12:14|0.20865
15:12:15|0.20865
15:12:16|0.20897
15:12:18|0.20897
15:12:18|0.20897
15:12:20|0.20897
15:12:21|0.20897
15:12:22|0.20897
15:12:23|0.20897
15:12:23|0.20897
15:12:24|0.20897
15:12:25|0.20897
15:12:26|0.20897
15:12:27|0.20897
15:12:28|0.20897
15:12:29|0.20897
15:12:31|0.20897
15:12:32|0.20897
15:12:33|0.20869
15:12:33|0.20869
15:12:34|0.20859
15:12:36|0.20817
15:12:37|0.208
15:12:38|0.20811
15:12:38|0.20776
15:12:39|0.20794
15:12:41|0.20783
15:12:41|0.20791
15:12:43|0.20791
15:12:43|0.20791
15:12:44|0.20794
15:12:45|0.20794
15:12:46|0.20796
15:12:48|0.20796
15:12:48|0.20791
15:12:49|0.2078
15:12:51|0.2078
15:12:52|0.2078
15:12:52|0.2078
15:12:54|0.20784
15:12:54|0.20784
15:12:55|0.20806
15:12:57|0.20806
15:12:58|0.20806
15:12:58|0.20806
15:12:59|0.20806
15:13:00|0.20806
15:13:01|0.20806
15:13:02|0.20806
15:13:03|0.20786
15:13:04|0.20786
15:13:06|0.20793
15:13:06|0.20785
15:13:08|0.20785
15:13:08|0.20769
15:13:09|0.20769
15:13:10|0.20769
15:13:11|0.20767
15:13:12|0.20753
15:13:13|0.20753
15:13:14|0.2075
15:13:15|0.2075
15:13:16|0.20752
15:13:18|0.20735
15:13:19|0.20735
15:13:20|0.20735
15:13:20|0.20735
15:13:22|0.20735
15:13:23|0.20738
15:13:23|0.20738
15:13:24|0.20738
15:13:26|0.20738
15:13:26|0.20736
15:13:28|0.20736
15:13:29|0.20736
15:13:29|0.20736
15:13:30|0.20752
15:13:31|0.20752
15:13:32|0.20753
15:13:34|0.20753
15:13:34|0.20753
15:13:36|0.20753
15:13:36|0.20753
15:13:37|0.20741
15:13:38|0.20755
15:13:40|0.20755
15:13:41|0.20755
15:13:41|0.20755
15:13:43|0.20755
15:13:44|0.20755
15:13:44|0.20755
15:13:46|0.20755
15:13:47|0.20756
15:13:47|0.20791
15:13:48|0.20768
15:13:49|0.20768
15:13:50|0.20782
15:13:51|0.20782
15:13:53|0.20782
15:13:53|0.20782
15:13:54|0.20782
15:13:56|0.20782
15:13:57|0.20782
15:13:57|0.20782
15:13:58|0.20782
15:13:59|0.20782
15:14:01|0.20788
15:14:01|0.20788
15:14:02|0.20788
15:14:04|0.20786
15:14:04|0.20782
15:14:06|0.20782
15:14:07|0.20782
15:14:08|0.20782
15:14:09|0.20782
15:14:10|0.20762
15:14:11|0.20762
15:14:12|0.20762
15:14:13|0.20769
15:14:14|0.20769
15:14:16|0.20778
15:14:16|0.20778
15:14:17|0.20776
15:14:18|0.20776
15:14:19|0.20776
15:14:20|0.20776
15:14:21|0.20776
15:14:22|0.20776
15:14:23|0.20776
15:14:24|0.20776
15:14:25|0.20776
15:14:26|0.20776
15:14:27|0.20776
15:14:29|0.20776
15:14:29|0.20785
15:14:30|0.20785
15:14:31|0.20785
15:14:32|0.20785
15:14:33|0.20785
15:14:34|0.20785
15:14:35|0.20784
15:14:36|0.2079
15:14:37|0.20786
15:14:38|0.20786
15:14:40|0.20786
15:14:40|0.20786
15:14:41|0.20786
15:14:42|0.20786
15:14:43|0.20786
15:14:45|0.20786
15:14:45|0.20786
15:14:46|0.20785
15:14:48|0.20785
15:14:48|0.20785
15:14:49|0.20785
15:14:50|0.20785
15:14:51|0.20797
15:14:52|0.20797
15:14:54|0.20797
15:14:55|0.20797
15:14:56|0.20797
15:14:56|0.20797
15:14:57|0.20797
15:14:59|0.20797
15:15:00|0.20797
15:15:00|0.20797
15:15:01|0.20788
15:15:02|0.20788
15:15:04|0.20788
15:15:04|0.20788
15:15:05|0.20795
15:15:07|0.20795
15:15:07|0.20792
15:15:08|0.20792
15:15:09|0.20792
15:15:10|0.20791
15:15:11|0.20783
15:15:13|0.20783
15:15:14|0.20783
15:15:15|0.20789
15:15:16|0.20789
15:15:18|0.20777
15:15:19|0.20777
15:15:19|0.20777
15:15:21|0.20781
15:15:22|0.20742
15:15:23|0.20742
15:15:24|0.20742
15:15:25|0.20742
15:15:26|0.20742
15:15:26|0.20742
15:15:28|0.20742
15:15:29|0.20742
15:15:30|0.20742
15:15:31|0.20744
15:15:32|0.20744
15:15:33|0.20748
15:15:34|0.20738
15:15:35|0.20738
15:15:36|0.20761
15:15:37|0.20761
15:15:38|0.20751
15:15:39|0.20765
15:15:40|0.20765
15:15:41|0.20765
15:15:42|0.20765
15:15:43|0.20765
15:15:44|0.20765
15:15:45|0.20765
15:15:46|0.20765
15:15:47|0.208
15:15:48|0.208
15:15:49|0.208
15:15:50|0.20797
15:15:51|0.20797
15:15:52|0.20797
15:15:53|0.20797
15:15:54|0.20815
15:15:55|0.20815
15:15:56|0.20815
15:15:57|0.20791
15:15:58|0.20791
15:15:59|0.20783
15:16:00|0.20783
15:16:01|0.20783
15:16:02|0.20783
15:16:03|0.20783
15:16:04|0.20783
15:16:05|0.20783
15:16:06|0.20793
15:16:07|0.20793
15:16:08|0.20793
15:16:09|0.20771
15:16:10|0.20771
15:16:11|0.20771
15:16:12|0.20771
15:16:14|0.20771
15:16:14|0.20771
15:16:15|0.20771
15:16:16|0.2077
15:16:17|0.2077
15:16:18|0.2077
15:16:19|0.2077
15:16:20|0.20779
15:16:21|0.20779
15:16:22|0.20779
15:16:23|0.20779
15:16:24|0.20779
15:16:25|0.20779
15:16:26|0.20784
15:16:27|0.20784
15:16:28|0.20784
15:16:29|0.20784
15:16:30|0.20784
15:16:31|0.20777
15:16:32|0.20777
15:16:33|0.20728
15:16:35|0.20728
15:16:35|0.20728
15:16:36|0.20728
15:16:37|0.20728
15:16:38|0.20722
15:16:39|0.20722
15:16:40|0.20722
15:16:41|0.20722
15:16:42|0.20722
15:16:43|0.20722
15:16:44|0.20722
15:16:46|0.20716
15:16:47|0.20716
15:16:47|0.207
15:16:48|0.20702
15:16:49|0.20702
15:16:50|0.20702
15:16:51|0.20715
15:16:52|0.20714
15:16:54|0.20714
15:16:54|0.20714
15:16:56|0.20714
15:16:57|0.20714
15:16:57|0.20711
15:16:59|0.20714
15:17:00|0.20714
15:17:01|0.20714
15:17:02|0.20717
15:17:03|0.20717
15:17:04|0.20717
15:17:04|0.20717
15:17:06|0.20718
15:17:07|0.20717
15:17:08|0.20717
15:17:09|0.20717
15:17:09|0.20751
15:17:11|0.20762
15:17:12|0.2077
15:17:12|0.20773
15:17:14|0.20773
15:17:14|0.20773
15:17:16|0.2077
15:17:17|0.2077
15:17:19|0.2077
15:17:19|0.2077
15:17:20|0.2077
15:17:22|0.20757
15:17:22|0.2075
15:17:23|0.2075
15:17:25|0.2075
15:17:26|0.2075
15:17:27|0.2075
15:17:28|0.20735
15:17:29|0.20735
15:17:30|0.20725
15:17:31|0.20711
15:17:32|0.20729
15:17:33|0.20729
15:17:34|0.20721
15:17:34|0.20721
15:17:36|0.20732
15:17:37|0.20732
15:17:38|0.20732
15:17:39|0.2074
15:17:39|0.20723
15:17:41|0.20718
15:17:42|0.20731
15:17:43|0.20731
15:17:44|0.20737
15:17:45|0.20737
15:17:46|0.20737
15:17:47|0.20725
15:17:48|0.20725
15:17:49|0.20725
15:17:50|0.20725
15:17:51|0.20732
15:17:52|0.20732
15:17:53|0.20732
15:17:54|0.20732
15:17:55|0.20732
15:17:56|0.20732
15:17:57|0.20732
15:17:58|0.20711
15:17:59|0.20707
15:18:00|0.20707
15:18:01|0.20707
15:18:02|0.20707
15:18:03|0.20718
15:18:04|0.20718
15:18:05|0.2072
15:18:06|0.2072
15:18:07|0.2072
15:18:08|0.2072
15:18:09|0.2072
15:18:10|0.2072
15:18:11|0.2072
15:18:12|0.20737
15:18:13|0.20737
15:18:14|0.20737
15:18:15|0.20737
15:18:16|0.20737
15:18:18|0.2074
15:18:19|0.2074
15:18:20|0.2074
15:18:21|0.2074
15:18:21|0.2074
15:18:23|0.2074
15:18:24|0.2074
15:18:24|0.2074
15:18:25|0.2074
15:18:27|0.2075
15:18:28|0.2075
15:18:29|0.2075
15:18:29|0.20745
15:18:31|0.20745
15:18:32|0.20745
15:18:33|0.20745
15:18:34|0.20745
15:18:35|0.20745
15:18:36|0.20732
15:18:37|0.20732
15:18:38|0.20732
15:18:39|0.20732
15:18:40|0.20732
15:18:41|0.20732
15:18:42|0.20732
15:18:43|0.2072
15:18:44|0.2072
15:18:45|0.2072
15:18:46|0.2072
15:18:47|0.2072
15:18:48|0.2072
15:18:49|0.2072
15:18:50|0.2072
15:18:51|0.2072
15:18:52|0.20709
15:18:53|0.20709
15:18:54|0.20709
15:18:55|0.20709
15:18:56|0.20709
15:18:57|0.20709
15:18:58|0.20701
15:18:59|0.20701
15:19:00|0.20701
15:19:01|0.207
15:19:02|0.20693
15:19:03|0.20685
15:19:04|0.20685
15:19:05|0.20695
15:19:06|0.20695
15:19:07|0.20695
15:19:08|0.20679
15:19:09|0.20679
15:19:10|0.20679
15:19:11|0.20679
15:19:12|0.20679
15:19:13|0.20674
15:19:14|0.20674
15:19:15|0.20672
15:19:16|0.20672
15:19:17|0.20672
15:19:19|0.20672
15:19:19|0.20672
15:19:20|0.20672
15:19:21|0.20672
15:19:22|0.20672
15:19:23|0.20672
15:19:24|0.20672
15:19:25|0.20672
15:19:26|0.20672
15:19:27|0.20672
15:19:28|0.20672
15:19:29|0.20667
15:19:31|0.20661
15:19:31|0.20661
15:19:32|0.20653
15:19:34|0.20652
15:19:34|0.20652
15:19:36|0.20656
15:19:36|0.20656
15:19:37|0.20655
15:19:38|0.2065
15:19:39|0.2065
15:19:40|0.2065
15:19:41|0.2065
15:19:42|0.2065
15:19:43|0.2065
15:19:44|0.20644
15:19:45|0.20644
15:19:46|0.20644
15:19:47|0.20644
15:19:48|0.20644
15:19:49|0.20643
15:19:50|0.20643
15:19:51|0.20643
15:19:52|0.20643
15:19:53|0.20644
15:19:54|0.20644
15:19:55|0.20653
15:19:57|0.20653
15:19:57|0.20653
15:19:58|0.20654
15:19:59|0.20654
15:20:00|0.20654
15:20:01|0.20648
15:20:02|0.20648
15:20:03|0.20648
15:20:04|0.20648
15:20:05|0.20661
15:20:06|0.20661
15:20:08|0.20661
15:20:08|0.20634
15:20:09|0.20634
15:20:11|0.20643
15:20:12|0.20643
15:20:13|0.20643
15:20:14|0.20643
15:20:15|0.20639
15:20:15|0.20636
15:20:17|0.20636
15:20:17|0.20646
15:20:19|0.20646
15:20:20|0.20648
15:20:22|0.20648
15:20:22|0.20648
15:20:23|0.20648
15:20:24|0.20648
15:20:25|0.20634
15:20:26|0.20621
15:20:27|0.20621
15:20:28|0.20621
15:20:29|0.20621
15:20:30|0.20619
15:20:31|0.20619
15:20:32|0.20619
15:20:33|0.20621
15:20:34|0.20621
15:20:35|0.20621
15:20:37|0.20621
15:20:38|0.20621
15:20:39|0.2062
15:20:40|0.2062
15:20:40|0.2062
15:20:41|0.2062
15:20:42|0.2062
15:20:44|0.2062
15:20:45|0.2062
15:20:45|0.20616
15:20:47|0.20616
15:20:47|0.20616
15:20:49|0.20616
15:20:49|0.20616
15:20:50|0.20585
15:20:52|0.2058
15:20:53|0.20568
15:20:54|0.20577
15:20:54|0.20577
15:20:56|0.20577
15:20:57|0.20577
15:20:58|0.20577
15:20:59|0.20577
15:20:59|0.20577
15:21:01|0.20577
15:21:02|0.20585
15:21:03|0.20583
15:21:03|0.20583
15:21:05|0.20583
15:21:05|0.20594
15:21:07|0.20594
15:21:08|0.20594
15:21:09|0.20594
15:21:09|0.20598
15:21:10|0.2062
15:21:12|0.2062
15:21:13|0.2062
15:21:14|0.20607
15:21:14|0.20617
15:21:15|0.20617
15:21:16|0.20615
15:21:17|0.20615
15:21:19|0.20622
15:21:20|0.20622
15:21:21|0.20625
15:21:22|0.20628
15:21:23|0.2062
15:21:24|0.2062
15:21:25|0.2062
15:21:26|0.20621
15:21:27|0.20621
15:21:28|0.20621
15:21:29|0.20621
15:21:31|0.20609
15:21:31|0.20609
15:21:32|0.20609
15:21:33|0.20609
15:21:34|0.20609
15:21:35|0.20609
15:21:36|0.20609
15:21:37|0.20609
15:21:38|0.20609
15:21:39|0.20609
15:21:40|0.20619
15:21:42|0.2061
15:21:42|0.2061
15:21:43|0.2061
15:21:44|0.2061
15:21:45|0.2061
15:21:47|0.2061
15:21:47|0.20606
15:21:48|0.20613
15:21:49|0.20613
15:21:50|0.20613
15:21:51|0.20607
15:21:52|0.20599
15:21:54|0.20599
15:21:55|0.20599
15:21:55|0.20599
15:21:56|0.20599
15:21:57|0.20599
15:21:58|0.20599
15:22:00|0.20607
15:22:00|0.20597
15:22:01|0.20597
15:22:02|0.20597
15:22:04|0.20597
15:22:04|0.20593
15:22:06|0.20593
15:22:06|0.20593
15:22:08|0.20593
15:22:08|0.20593
15:22:10|0.20593
15:22:11|0.20593
15:22:12|0.20593
15:22:12|0.20593
15:22:14|0.20593
15:22:15|0.20593
15:22:16|0.20588
15:22:16|0.20588
15:22:18|0.20571
15:22:18|0.20571
15:22:20|0.20571
15:22:21|0.20571
15:22:23|0.20571
15:22:23|0.20571
15:22:25|0.20562
15:22:25|0.20557
15:22:26|0.20557
15:22:27|0.20557
15:22:28|0.20557
15:22:30|0.20557
15:22:30|0.20557
15:22:32|0.20543
15:22:32|0.20543
15:22:34|0.20539
15:22:34|0.20539
15:22:35|0.20539
15:22:37|0.20539
15:22:37|0.20539
15:22:39|0.20528
15:22:39|0.20528
15:22:41|0.20528
15:22:41|0.20536
15:22:42|0.20536
15:22:43|0.2053
15:22:44|0.20545
15:22:45|0.2053
15:22:47|0.20545
15:22:48|0.20545
15:22:49|0.20529
15:22:50|0.20529
15:22:50|0.20529
15:22:52|0.20529
15:22:53|0.20529
15:22:54|0.20529
15:22:55|0.20546
15:22:55|0.20546
15:22:56|0.2054
15:22:57|0.20547
15:22:58|0.20567
15:23:00|0.20567
15:23:01|0.20567
15:23:01|0.20557
15:23:03|0.20569
15:23:04|0.20569
15:23:05|0.20571
15:23:06|0.20571
15:23:07|0.20571
15:23:07|0.20571
15:23:09|0.20562
15:23:09|0.20562
15:23:10|0.20553
15:23:12|0.20553
15:23:13|0.20553
15:23:14|0.20539
15:23:15|0.20539
15:23:15|0.20539
15:23:17|0.20539
15:23:17|0.2055
15:23:19|0.2055
15:23:20|0.2055
15:23:21|0.2055
15:23:22|0.20544
15:23:24|0.20544
15:23:25|0.20544
15:23:25|0.20546
15:23:27|0.20546
15:23:28|0.20546
15:23:29|0.20546
15:23:30|0.20546
15:23:30|0.20546
15:23:32|0.20546
15:23:33|0.20546
15:23:34|0.2054
15:23:35|0.20544
15:23:36|0.20544
15:23:37|0.20544
15:23:38|0.20544
15:23:39|0.20544
15:23:40|0.20544
15:23:41|0.20544
15:23:42|0.20544
15:23:42|0.20544
15:23:43|0.2053
15:23:45|0.2053
15:23:46|0.2053
15:23:47|0.2053
15:23:47|0.2053
15:23:49|0.2053
15:23:49|0.2053
15:23:51|0.2053
15:23:52|0.2053
15:23:53|0.20533
15:23:54|0.20533
15:23:54|0.20535
15:23:56|0.20535
15:23:57|0.20535
15:23:57|0.20536
15:23:59|0.20536
15:24:00|0.20536
15:24:01|0.20536
15:24:02|0.20542
15:24:03|0.20543
15:24:04|0.20543
15:24:05|0.2056
15:24:06|0.2056
15:24:07|0.2056
15:24:08|0.20559
15:24:09|0.20559
15:24:10|0.20559
15:24:11|0.20559
15:24:13|0.20559
15:24:13|0.20559
15:24:14|0.2056
15:24:15|0.2056
15:24:16|0.2056
15:24:17|0.20548
15:24:18|0.20548
15:24:19|0.20548
15:24:20|0.20548
15:24:21|0.20548
15:24:23|0.20548
15:24:24|0.20548
15:24:25|0.20548
15:24:26|0.20548
15:24:27|0.20548
15:24:28|0.20548
15:24:29|0.20567
15:24:30|0.20567
15:24:31|0.20567
15:24:32|0.20567
15:24:34|0.20567
15:24:34|0.20519
15:24:35|0.20519
15:24:36|0.20519
15:24:37|0.20519
15:24:39|0.20519
15:24:39|0.20519
15:24:40|0.20519
15:24:41|0.20519
15:24:42|0.20519
15:24:43|0.20519
15:24:44|0.20519
15:24:45|0.20519
15:24:46|0.20548
15:24:47|0.20548
15:24:48|0.20548
15:24:50|0.20548
15:24:50|0.20548
15:24:51|0.20548
15:24:52|0.20526
15:24:53|0.20526
15:24:54|0.20526
15:24:55|0.20526
15:24:56|0.20526
15:24:57|0.20526
15:24:58|0.20526
15:25:00|0.20526
15:25:00|0.20526
15:25:01|0.20526
15:25:02|0.20546
15:25:03|0.20534
15:25:05|0.20534
15:25:05|0.20552
15:25:06|0.20552
15:25:07|0.20552
15:25:08|0.20552
15:25:10|0.20554
15:25:10|0.20561
15:25:11|0.20571
15:25:12|0.20571
15:25:13|0.20571
15:25:15|0.20596
15:25:15|0.20596
15:25:16|0.20599
15:25:17|0.20599
15:25:18|0.20603
15:25:19|0.20603
15:25:20|0.20616
15:25:21|0.20616
15:25:22|0.20598
15:25:23|0.20528
15:25:24|0.20528
15:25:26|0.20529
15:25:26|0.20531
15:25:27|0.20527
15:25:28|0.20527
15:25:29|0.20527
15:25:30|0.20527
15:25:31|0.20516
15:25:32|0.20516
15:25:33|0.20533
15:25:34|0.20527
15:25:35|0.20521
15:25:36|0.20521
15:25:37|0.20521
15:25:38|0.20521
15:25:39|0.20521
15:25:40|0.20521
15:25:41|0.20515
15:25:42|0.20515
15:25:43|0.20515
15:25:44|0.20521
15:25:45|0.20517
15:25:46|0.20517
15:25:47|0.20515
15:25:48|0.20526
15:25:49|0.20526
15:25:50|0.20526
15:25:51|0.20518
15:25:52|0.20518
15:25:53|0.20518
15:25:54|0.20518
15:25:55|0.20518
15:25:56|0.20518
15:25:57|0.20518
15:25:58|0.20518
15:25:59|0.20518
15:26:00|0.20518
15:26:01|0.20518
15:26:02|0.20518
15:26:03|0.20518
15:26:05|0.20534
15:26:05|0.20534
15:26:06|0.20527
15:26:07|0.2055
15:26:08|0.20558
15:26:09|0.20564
15:26:10|0.20564
15:26:11|0.20564
15:26:12|0.20564
15:26:13|0.20564
15:26:14|0.20564
15:26:15|0.20558
15:26:17|0.20558
15:26:18|0.20558
15:26:18|0.20558
15:26:19|0.20558
15:26:20|0.20565
15:26:21|0.20565
15:26:23|0.20565
15:26:23|0.20565
15:26:25|0.20565
15:26:26|0.20565
15:26:27|0.20565
15:26:28|0.20565
15:26:29|0.20565
15:26:30|0.20565
15:26:30|0.20585
15:26:32|0.20585
15:26:33|0.20581
15:26:34|0.20581
15:26:35|0.20581
15:26:36|0.20577
15:26:37|0.20577
15:26:38|0.20565
15:26:39|0.20565
15:26:40|0.20563
15:26:41|0.20576
15:26:42|0.20558
15:26:43|0.20558
15:26:44|0.20547
15:26:45|0.20547
15:26:46|0.20547
15:26:47|0.20547
15:26:48|0.20552
15:26:49|0.20552
15:26:50|0.20566
15:26:51|0.20566
15:26:52|0.20566
15:26:53|0.20566
15:26:54|0.20569
15:26:55|0.20567
15:26:56|0.20567
15:26:57|0.20567
15:26:58|0.20567
15:26:59|0.20567
15:27:00|0.20568
15:27:01|0.20568
15:27:02|0.20585
15:27:03|0.20585
15:27:04|0.20585
15:27:05|0.20585
15:27:06|0.20585
15:27:07|0.20585
15:27:08|0.20586
15:27:09|0.20586
15:27:10|0.20587
15:27:11|0.20587
15:27:12|0.20587
15:27:13|0.20587
15:27:14|0.20587
15:27:15|0.20587
15:27:16|0.20581
15:27:17|0.20591
15:27:18|0.20598
15:27:19|0.20598
15:27:20|0.20598
15:27:21|0.20584
15:27:22|0.20584
15:27:23|0.20584
15:27:24|0.20596
15:27:26|0.20596
15:27:27|0.20596
15:27:28|0.20596
15:27:29|0.20596
15:27:30|0.20604
15:27:31|0.20604
15:27:32|0.20608
15:27:33|0.20608
15:27:34|0.20608
15:27:35|0.20608
15:27:36|0.20587
15:27:37|0.2058
15:27:38|0.2058
15:27:39|0.2058
15:27:40|0.2058
15:27:41|0.20565
15:27:42|0.20565
15:27:43|0.2056
15:27:44|0.2056
15:27:45|0.2056
15:27:46|0.2056
15:27:47|0.2056
15:27:49|0.2056
15:27:49|0.2056
15:27:50|0.20549
15:27:51|0.20556
15:27:52|0.20556
15:27:53|0.20556
15:27:54|0.20556
15:27:55|0.20556
15:27:56|0.20556
15:27:57|0.20568
15:27:58|0.20568
15:28:00|0.20568
15:28:00|0.2057
15:28:01|0.2057
15:28:02|0.20562
15:28:03|0.20562
15:28:05|0.20562
15:28:05|0.20549
15:28:06|0.20549
15:28:07|0.20549
15:28:08|0.20549
15:28:09|0.20549
15:28:10|0.20549
15:28:11|0.20549
15:28:12|0.20543
15:28:14|0.20542
15:28:14|0.20542
15:28:15|0.20508
15:28:16|0.20508
15:28:17|0.20508
15:28:19|0.20533
15:28:19|0.20533
15:28:20|0.20533
15:28:21|0.20533
15:28:22|0.20533
15:28:23|0.20533
15:28:24|0.20533
15:28:26|0.20533
15:28:26|0.20533
15:28:28|0.20529
15:28:29|0.20529
15:28:30|0.20529
15:28:31|0.20528
15:28:32|0.20528
15:28:33|0.20533
15:28:34|0.20533
15:28:35|0.20536
15:28:36|0.20536
15:28:37|0.20536
15:28:38|0.20536
15:28:39|0.20536
15:28:40|0.20536
15:28:41|0.20581
15:28:42|0.20566
15:28:43|0.20566
15:28:44|0.20566
15:28:45|0.20566
15:28:46|0.20541
15:28:47|0.20541
15:28:48|0.20541
15:28:49|0.20541
15:28:50|0.20541
15:28:51|0.20553
15:28:52|0.20543
15:28:53|0.20543
15:28:54|0.20543
15:28:55|0.20553
15:28:56|0.20553
15:28:57|0.20553
15:28:58|0.20553
15:28:59|0.20553
15:29:00|0.20553
15:29:01|0.20553
15:29:02|0.20561
15:29:03|0.20564
15:29:04|0.20572
15:29:05|0.20572
15:29:06|0.20575
15:29:07|0.20586
15:29:09|0.20586
15:29:09|0.20586
15:29:10|0.20586
15:29:11|0.20597
15:29:12|0.20597
15:29:13|0.20592
15:29:14|0.20592
15:29:15|0.20593
15:29:16|0.20593
15:29:17|0.20581
15:29:18|0.20581
15:29:19|0.20581
15:29:20|0.20581
15:29:21|0.20581
15:29:22|0.20581
15:29:23|0.20581
15:29:24|0.20581
15:29:25|0.20581
15:29:26|0.20581
15:29:27|0.20574
15:29:29|0.20574
15:29:29|0.20597
15:29:31|0.20597
15:29:32|0.20597
15:29:33|0.20597
15:29:34|0.20597
15:29:35|0.20597
15:29:35|0.20597
15:29:37|0.20597
15:29:37|0.20585
15:29:38|0.20585
15:29:39|0.20585
15:29:40|0.20588
15:29:42|0.20588
15:29:43|0.20588
15:29:44|0.20588
15:29:45|0.20588
15:29:46|0.20599
15:29:47|0.20598
15:29:48|0.20596
15:29:49|0.20603
15:29:50|0.20603
15:29:51|0.20604
15:29:52|0.20616
15:29:53|0.20649
15:29:54|0.20632
15:29:55|0.20632
15:29:56|0.20632
15:29:57|0.20641
15:29:58|0.20642
15:29:59|0.20642
15:30:00|0.20642
15:30:01|0.20642
15:30:02|0.20642
15:30:03|0.20642
15:30:04|0.20643
15:30:05|0.20643
15:30:06|0.20643
15:30:07|0.20667
15:30:08|0.20673
15:30:09|0.20659
15:30:10|0.2067
15:30:11|0.2067
15:30:12|0.20699
15:30:13|0.20715
15:30:14|0.20701
15:30:15|0.20701
15:30:16|0.20711
15:30:17|0.20702
15:30:18|0.20718
15:30:19|0.20718
15:30:20|0.20718
15:30:21|0.20718
15:30:22|0.20718
15:30:23|0.20718
15:30:24|0.20723
15:30:25|0.20723
15:30:26|0.20723
15:30:27|0.20723
15:30:28|0.20715
15:30:29|0.20716
15:30:30|0.20704
15:30:31|0.20716
15:30:33|0.20716
15:30:34|0.20716
15:30:34|0.20716
15:30:37|0.20716
15:30:37|0.20716
15:30:38|0.20716
15:30:39|0.20716
15:30:41|0.20717
15:30:42|0.20717
15:30:42|0.20743
15:30:44|0.2075
15:30:45|0.20751
15:30:45|0.20751
15:30:47|0.20769
15:30:47|0.20769
15:30:49|0.20769
15:30:49|0.20752
15:30:50|0.20755
15:30:51|0.20755
15:30:53|0.20755
15:30:53|0.20751
15:30:54|0.20751
15:30:56|0.20751
15:30:56|0.20751
15:30:57|0.20751
15:30:58|0.20751
15:31:00|0.20751
15:31:00|0.20751
15:31:01|0.20751
15:31:02|0.20758
15:31:04|0.20758
15:31:04|0.20742
15:31:05|0.20742
15:31:06|0.20732
15:31:08|0.20732
15:31:08|0.20732
15:31:09|0.20732
15:31:10|0.20757
15:31:12|0.20744
15:31:12|0.20757
15:31:13|0.20757
15:31:14|0.20758
15:31:15|0.20741
15:31:16|0.20741
15:31:17|0.20741
15:31:18|0.20741
15:31:19|0.20725
15:31:21|0.20725
15:31:21|0.20709
15:31:22|0.20706
15:31:23|0.20706
15:31:24|0.20706
15:31:26|0.20704
15:31:26|0.20706
15:31:27|0.20706
15:31:28|0.20706
15:31:30|0.20691
15:31:30|0.20691
15:31:32|0.20691
15:31:33|0.20677
15:31:33|0.20677
15:31:35|0.20684
15:31:36|0.20684
15:31:37|0.20684
15:31:38|0.20684
15:31:39|0.20684
15:31:40|0.2068
15:31:40|0.20696
15:31:41|0.20687
15:31:43|0.20687
15:31:44|0.20687
15:31:45|0.20734
15:31:46|0.20747
15:31:47|0.20753
15:31:47|0.20753
15:31:49|0.20753
15:31:50|0.20753
15:31:51|0.20737
15:31:52|0.20737
15:31:53|0.20724
15:31:54|0.20725
15:31:55|0.20725
15:31:56|0.20725
15:31:56|0.20725
15:31:57|0.2074
15:31:59|0.20748
15:31:59|0.20775
15:32:01|0.20785
15:32:02|0.2078
15:32:03|0.2078
15:32:04|0.20765
15:32:04|0.20762
15:32:06|0.20769
15:32:07|0.20768
15:32:08|0.20768
15:32:08|0.20741
15:32:10|0.20741
15:32:11|0.20741
15:32:12|0.20731
15:32:13|0.20741
15:32:14|0.20741
15:32:15|0.20741
15:32:16|0.20729
15:32:16|0.20732
15:32:18|0.2072
15:32:18|0.2072
15:32:20|0.20721
15:32:21|0.20721
15:32:22|0.20721
15:32:23|0.20721
15:32:24|0.20721
15:32:25|0.20721
15:32:26|0.20721
15:32:27|0.20721
15:32:28|0.20721
15:32:29|0.20721
15:32:30|0.20721
15:32:32|0.20721
15:32:33|0.20721
15:32:34|0.20701
15:32:34|0.20701
15:32:36|0.20701
15:32:36|0.20701
15:32:38|0.20701
15:32:38|0.20708
15:32:39|0.20708
15:32:41|0.20697
15:32:42|0.20697
15:32:43|0.20697
15:32:44|0.20697
15:32:45|0.20697
15:32:46|0.20692
15:32:47|0.20692
15:32:47|0.20696
15:32:49|0.20696
15:32:50|0.20687
15:32:50|0.20687
15:32:51|0.20681
15:32:53|0.20681
15:32:53|0.2067
15:32:55|0.20656
15:32:56|0.20656
15:32:57|0.20668
15:32:58|0.20668
15:32:59|0.20668
15:33:00|0.20668
15:33:01|0.20668
15:33:02|0.20668
15:33:03|0.20668
15:33:04|0.20668
15:33:05|0.20668
15:33:06|0.20676
15:33:07|0.20676
15:33:08|0.20676
15:33:09|0.20676
15:33:10|0.20676
15:33:11|0.20676
15:33:12|0.20676
15:33:13|0.20676
15:33:14|0.20676
15:33:15|0.20674
15:33:16|0.20674
15:33:17|0.20674
15:33:18|0.20673
15:33:19|0.20673
15:33:20|0.20659
15:33:21|0.20659
15:33:22|0.20659
15:33:23|0.20659
15:33:24|0.20682
15:33:25|0.20669
15:33:26|0.20669
15:33:27|0.20669
15:33:29|0.20676
15:33:29|0.20711
15:33:30|0.20731
15:33:31|0.20731
15:33:33|0.20731
15:33:34|0.20731
15:33:35|0.20731
15:33:36|0.20731
15:33:38|0.20719
15:33:38|0.20735
15:33:39|0.20735
15:33:41|0.20735
15:33:42|0.20735
15:33:42|0.20735
15:33:44|0.20735
15:33:44|0.20735
15:33:46|0.20735
15:33:46|0.2074
15:33:48|0.2074
15:33:49|0.2074
15:33:50|0.2074
15:33:51|0.2073
15:33:52|0.2073
15:33:53|0.2073
15:33:54|0.20744
15:33:54|0.20744
15:33:56|0.20744
15:33:57|0.20744
15:33:57|0.20738
15:33:59|0.20738
15:34:00|0.20738
15:34:00|0.20738
15:34:02|0.20738
15:34:02|0.20738
15:34:03|0.20738
15:34:05|0.20748
15:34:06|0.20749
15:34:06|0.20749
15:34:08|0.20749
15:34:09|0.20749
15:34:10|0.2075
15:34:11|0.2075
15:34:12|0.2075
15:34:13|0.20775
15:34:14|0.20775
15:34:15|0.20775
15:34:16|0.20775
15:34:17|0.20775
15:34:17|0.20775
15:34:19|0.20772
15:34:20|0.20772
15:34:21|0.20772
15:34:22|0.20772
15:34:23|0.20754
15:34:24|0.20754
15:34:25|0.20754
15:34:25|0.20762
15:34:26|0.20762
15:34:28|0.20762
15:34:29|0.20762
15:34:29|0.20762
15:34:31|0.20762
15:34:31|0.20721
15:34:32|0.20721
15:34:34|0.20721
15:34:35|0.20721
15:34:37|0.20721
15:34:37|0.20721
15:34:38|0.20721
15:34:40|0.20727
15:34:41|0.20727
15:34:42|0.20727
15:34:43|0.20716
15:34:44|0.20733
15:34:45|0.20733
15:34:46|0.20733
15:34:46|0.20733
15:34:48|0.20733
15:34:49|0.20727
15:34:49|0.20727
15:34:51|0.20727
15:34:52|0.20727
15:34:53|0.20727
15:34:54|0.20719
15:34:55|0.20719
15:34:56|0.20719
15:34:57|0.20719
15:34:57|0.20719
15:34:59|0.20719
15:35:00|0.20719
15:35:01|0.20719
15:35:02|0.20719
15:35:03|0.20719
15:35:04|0.20719
15:35:05|0.20711
15:35:06|0.20711
15:35:07|0.207
15:35:08|0.20683
15:35:09|0.20692
15:35:10|0.20692
15:35:11|0.20692
15:35:12|0.20692
15:35:13|0.20692
15:35:14|0.20692
15:35:15|0.20698
15:35:16|0.20698
15:35:17|0.20698
15:35:18|0.20698
15:35:19|0.20706
15:35:20|0.20706
15:35:21|0.20706
15:35:22|0.20706
15:35:23|0.20706
15:35:24|0.20706
15:35:25|0.20706
15:35:26|0.20706
15:35:27|0.20706
15:35:28|0.20706
15:35:29|0.20706
15:35:30|0.20706
15:35:31|0.20692
15:35:32|0.20692
15:35:33|0.20692
15:35:34|0.20692
15:35:35|0.20692
15:35:36|0.20692
15:35:37|0.20692
15:35:38|0.20692
15:35:39|0.20692
15:35:40|0.20692
15:35:41|0.20692
15:35:42|0.20692
15:35:43|0.20692
15:35:44|0.20692
15:35:45|0.20692
15:35:46|0.20692
15:35:47|0.20692
15:35:48|0.20692
15:35:49|0.20672
15:35:50|0.20641
15:35:51|0.20641
15:35:52|0.20649
15:35:53|0.20649
15:35:54|0.20656
15:35:55|0.20656
15:35:56|0.20656
15:35:57|0.20656
15:35:58|0.20656
15:35:59|0.20656
15:36:00|0.20652
15:36:01|0.20652
15:36:02|0.20652
15:36:03|0.20652
15:36:04|0.20652
15:36:05|0.20649
15:36:06|0.20649
15:36:07|0.20649
15:36:08|0.20649
15:36:09|0.20649
15:36:10|0.20639
15:36:11|0.20639
15:36:12|0.20639
15:36:13|0.20639
15:36:14|0.20639
15:36:15|0.20649
15:36:16|0.20634
15:36:17|0.20634
15:36:18|0.20634
15:36:19|0.20634
15:36:21|0.20634
15:36:21|0.20626
15:36:22|0.20623
15:36:23|0.20623
15:36:24|0.20623
15:36:26|0.20623
15:36:26|0.20623
15:36:27|0.20623
15:36:28|0.20623
15:36:29|0.20623
15:36:30|0.20623
15:36:31|0.20623
15:36:32|0.20619
15:36:33|0.20616
15:36:35|0.20616
15:36:36|0.20631
15:36:37|0.20631
15:36:38|0.20631
15:36:39|0.20631
15:36:40|0.20631
15:36:41|0.20631
15:36:42|0.20631
15:36:43|0.20631
15:36:44|0.20631
15:36:45|0.20634
15:36:46|0.20634
15:36:48|0.20634
15:36:48|0.20634
15:36:49|0.20634
15:36:50|0.20634
15:36:51|0.20634
15:36:52|0.20634
15:36:53|0.20634
15:36:54|0.20634
15:36:55|0.20631
15:36:56|0.20631
15:36:58|0.20651
15:36:58|0.20651
15:36:59|0.20651
15:37:01|0.20651
15:37:01|0.20651
15:37:03|0.20661
15:37:03|0.20661
15:37:04|0.20661
15:37:05|0.20661
15:37:07|0.20661
15:37:07|0.20661
15:37:09|0.20661
15:37:10|0.20661
15:37:11|0.20661
15:37:12|0.20661
15:37:13|0.20661
15:37:14|0.20652
15:37:15|0.20652
15:37:15|0.20644
15:37:17|0.20644
15:37:17|0.20644
15:37:18|0.20624
15:37:20|0.20624
15:37:21|0.20624
15:37:21|0.20624
15:37:23|0.20624
15:37:23|0.20624
15:37:24|0.20624
15:37:26|0.20624
15:37:27|0.20624
15:37:28|0.20624
15:37:29|0.20624
15:37:30|0.20624
15:37:31|0.20624
15:37:32|0.20624
15:37:33|0.20624
15:37:34|0.20624
15:37:35|0.20624
15:37:36|0.20624
15:37:38|0.20624
15:37:39|0.20624
15:37:39|0.20624
15:37:40|0.20627
15:37:42|0.20627
15:37:43|0.20627
15:37:44|0.20627
15:37:45|0.20627
15:37:46|0.20627
15:37:47|0.20628
15:37:48|0.20624
15:37:49|0.20624
15:37:50|0.20624
15:37:51|0.20616
15:37:52|0.20616
15:37:53|0.20616
15:37:54|0.20623
15:37:55|0.20624
15:37:56|0.20624
15:37:57|0.20624
15:37:58|0.20624
15:37:59|0.20624
15:38:00|0.20617
15:38:01|0.20617
15:38:03|0.20622
15:38:03|0.20627
15:38:05|0.20627
15:38:06|0.20634
15:38:06|0.20634
15:38:08|0.20645
15:38:09|0.20645
15:38:09|0.20645
15:38:10|0.20635
15:38:11|0.20627
15:38:13|0.20627
15:38:14|0.20627
15:38:15|0.20627
15:38:15|0.20627
15:38:16|0.20627
15:38:17|0.20627
15:38:18|0.20627
15:38:19|0.20627
15:38:21|0.20625
15:38:22|0.20625
15:38:22|0.20625
15:38:23|0.20625
15:38:24|0.20625
15:38:25|0.20622
15:38:27|0.20622
15:38:27|0.20608
15:38:28|0.20608
15:38:30|0.20608
15:38:30|0.20608
15:38:31|0.20608
15:38:32|0.20608
15:38:33|0.20608
15:38:35|0.20608
15:38:35|0.20609
15:38:37|0.2061
15:38:38|0.20609
15:38:39|0.20609
15:38:40|0.20609
15:38:40|0.20609
15:38:41|0.20609
15:38:43|0.20609
15:38:44|0.20609
15:38:45|0.20584
15:38:46|0.20582
15:38:47|0.20584
15:38:48|0.20584
15:38:48|0.20584
15:38:50|0.20584
15:38:51|0.20584
15:38:52|0.20584
15:38:53|0.2058
15:38:53|0.2058
15:38:55|0.2058
15:38:56|0.2058
15:38:57|0.2058
15:38:58|0.2058
15:38:59|0.2058
15:39:00|0.2058
15:39:01|0.2058
15:39:02|0.20571
15:39:02|0.20571
15:39:04|0.20571
15:39:05|0.20554
15:39:06|0.20554
15:39:07|0.20554
15:39:08|0.20557
15:39:09|0.20561
15:39:10|0.20561
15:39:11|0.20561
15:39:12|0.20561
15:39:12|0.2057
15:39:13|0.2057
15:39:15|0.2057
15:39:16|0.20571
15:39:17|0.20571
15:39:18|0.20571
15:39:19|0.20571
15:39:20|0.20571
15:39:21|0.20571
15:39:22|0.20571
15:39:23|0.20571
15:39:24|0.20571
15:39:25|0.20571
15:39:26|0.20571
15:39:27|0.20557
15:39:28|0.20557
15:39:29|0.20554
15:39:30|0.20554
15:39:31|0.20554
15:39:32|0.20554
15:39:33|0.20531
15:39:34|0.20531
15:39:35|0.20531
15:39:36|0.20531
15:39:37|0.20531
15:39:38|0.20531
15:39:39|0.20531
15:39:41|0.20531
15:39:41|0.20531
15:39:42|0.20531
15:39:43|0.20531
15:39:44|0.20531
15:39:45|0.20531
15:39:46|0.20531
15:39:47|0.20531
15:39:48|0.20531
15:39:49|0.20531
15:39:50|0.20531
15:39:51|0.20532
15:39:52|0.2053
15:39:53|0.20534
15:39:54|0.20545
15:39:55|0.20531
15:39:56|0.20528
15:39:57|0.20528
15:39:58|0.20528
15:39:59|0.20528
15:40:00|0.20528
15:40:01|0.20531
15:40:03|0.20531
15:40:03|0.20531
15:40:04|0.20531
15:40:06|0.20525
15:40:06|0.20525
15:40:08|0.20525
15:40:09|0.20525
15:40:10|0.20525
15:40:11|0.20525
15:40:12|0.20525
15:40:13|0.20525
15:40:14|0.20525
15:40:15|0.20525
15:40:16|0.20525
15:40:16|0.20525
15:40:17|0.20525
15:40:18|0.20524
15:40:21|0.20534
15:40:22|0.20534
15:40:23|0.20534
15:40:23|0.20534
15:40:25|0.20534
15:40:25|0.20534
15:40:26|0.20534
15:40:27|0.20534
15:40:29|0.20535
15:40:29|0.20531
15:40:30|0.20535
15:40:31|0.20535
15:40:32|0.20535
15:40:34|0.20526
15:40:34|0.20526
15:40:35|0.20526
15:40:37|0.20526
15:40:37|0.20524
15:40:39|0.20524
15:40:40|0.20524
15:40:42|0.20524
15:40:42|0.20524
15:40:44|0.20524
15:40:45|0.20535
15:40:45|0.20535
15:40:47|0.20554
15:40:48|0.20554
15:40:49|0.2057
15:40:50|0.20568
15:40:51|0.20568
15:40:52|0.20568
15:40:52|0.20576
15:40:54|0.20576
15:40:55|0.20585
15:40:55|0.20585
15:40:57|0.20585
15:40:57|0.20601
15:40:59|0.20601
15:41:00|0.20601
15:41:01|0.20604
15:41:02|0.20595
15:41:02|0.20585
15:41:03|0.20585
15:41:05|0.20587
15:41:06|0.20587
15:41:06|0.20587
15:41:07|0.20587
15:41:08|0.20587
15:41:09|0.20587
15:41:10|0.20587
15:41:11|0.20589
15:41:13|0.20589
15:41:13|0.20589
15:41:14|0.20584
15:41:15|0.20581
15:41:16|0.20581
15:41:18|0.20561
15:41:18|0.2056
15:41:20|0.2056
15:41:20|0.20561
15:41:21|0.20564
15:41:23|0.20552
15:41:24|0.20552
15:41:24|0.20552
15:41:25|0.20552
15:41:27|0.20552
15:41:27|0.20552
15:41:28|0.20552
15:41:30|0.20552
15:41:31|0.20552
15:41:32|0.20553
15:41:33|0.20553
15:41:34|0.20553
15:41:34|0.20549
15:41:35|0.20553
15:41:36|0.20553
15:41:37|0.20542
15:41:39|0.20542
15:41:39|0.20542
15:41:41|0.20541
15:41:42|0.20541
15:41:43|0.20531
15:41:44|0.20531
15:41:45|0.20531
15:41:47|0.20521
15:41:47|0.20521
15:41:48|0.20521
15:41:49|0.20517
15:41:50|0.20517
15:41:51|0.20517
15:41:52|0.20517
15:41:54|0.20517
15:41:55|0.20517
15:41:55|0.20507
15:41:56|0.20504
15:41:58|0.20504
15:41:59|0.2051
15:42:00|0.2051
15:42:01|0.2051
15:42:02|0.2051
15:42:03|0.20488
15:42:04|0.20498
15:42:05|0.20498
15:42:06|0.20498
15:42:07|0.2049
15:42:08|0.2049
15:42:09|0.2049
15:42:10|0.2049
15:42:11|0.2049
15:42:12|0.20477
15:42:13|0.20477
15:42:14|0.20475
15:42:15|0.20475
15:42:16|0.20471
15:42:17|0.20471
15:42:18|0.20471
15:42:19|0.20471
15:42:20|0.20471
15:42:21|0.2049
15:42:22|0.2049
15:42:23|0.2049
15:42:24|0.2049
15:42:25|0.20499
15:42:26|0.20499
15:42:27|0.20499
15:42:28|0.20499
15:42:29|0.20499
15:42:30|0.20499
15:42:31|0.20488
15:42:32|0.20488
15:42:33|0.20488
15:42:34|0.20488
15:42:35|0.20488
15:42:36|0.20488
15:42:37|0.20488
15:42:38|0.20465
15:42:39|0.20442
15:42:40|0.20442
15:42:41|0.20442
15:42:43|0.20451
15:42:44|0.20451
15:42:45|0.20451
15:42:46|0.20465
15:42:47|0.20465
15:42:47|0.20465
15:42:49|0.20465
15:42:50|0.20465
15:42:50|0.2045
15:42:52|0.2045
15:42:52|0.2045
15:42:53|0.2045
15:42:54|0.20455
15:42:55|0.20455
15:42:57|0.20455
15:42:58|0.20465
15:42:58|0.20477
15:43:00|0.20477
15:43:00|0.20477
15:43:02|0.20477
15:43:03|0.20477
15:43:03|0.20477
15:43:05|0.20477
15:43:06|0.20477
15:43:07|0.20469
15:43:08|0.20469
15:43:08|0.20469
15:43:10|0.20469
15:43:11|0.20469
15:43:12|0.20469
15:43:13|0.20455
15:43:14|0.20455
15:43:14|0.20455
15:43:16|0.2046
15:43:16|0.2046
15:43:18|0.2046
15:43:19|0.2046
15:43:20|0.2046
15:43:21|0.2046
15:43:22|0.2046
15:43:23|0.20452
15:43:24|0.20452
15:43:25|0.20452
15:43:27|0.2046
15:43:27|0.2045
15:43:28|0.2045
15:43:29|0.20449
15:43:31|0.20449
15:43:31|0.20449
15:43:32|0.20449
15:43:33|0.20449
15:43:34|0.20449
15:43:35|0.20443
15:43:36|0.20443
15:43:37|0.20443
15:43:38|0.20443
15:43:39|0.20443
15:43:40|0.20443
15:43:42|0.20443
15:43:43|0.20443
15:43:45|0.20443
15:43:45|0.20443
15:43:47|0.20443
15:43:48|0.20443
15:43:49|0.2046
15:43:49|0.2046
15:43:50|0.2046
15:43:52|0.20452
15:43:53|0.20456
15:43:54|0.20457
15:43:54|0.20451
15:43:56|0.20451
15:43:57|0.20451
15:43:58|0.20451
15:43:59|0.20442
15:43:59|0.20428
15:44:01|0.2043
15:44:02|0.2043
15:44:03|0.2043
15:44:03|0.2043
15:44:04|0.2043
15:44:05|0.2043
15:44:07|0.2043
15:44:08|0.2043
15:44:09|0.2043
15:44:10|0.2043
15:44:10|0.20442
15:44:11|0.20442
15:44:12|0.20442
15:44:13|0.20442
15:44:14|0.20442
15:44:15|0.20439
15:44:16|0.20445
15:44:17|0.20445
15:44:18|0.20445
15:44:20|0.20441
15:44:20|0.20441
15:44:21|0.20441
15:44:22|0.20435
15:44:23|0.20435
15:44:24|0.20435
15:44:26|0.20435
15:44:27|0.20435
15:44:28|0.20435
15:44:28|0.20435
15:44:29|0.20438
15:44:30|0.20438
15:44:31|0.20438
15:44:32|0.20447
15:44:33|0.20447
15:44:34|0.20447
15:44:35|0.20447
15:44:37|0.20449
15:44:37|0.20449
15:44:38|0.20442
15:44:39|0.20442
15:44:40|0.20442
15:44:41|0.20442
15:44:43|0.20442
15:44:44|0.20442
15:44:45|0.20442
15:44:47|0.20442
15:44:47|0.2046
15:44:49|0.20453
15:44:49|0.20453
15:44:51|0.20444
15:44:51|0.20444
15:44:53|0.20444
15:44:53|0.20444
15:44:54|0.20444
15:44:55|0.20444
15:44:56|0.20444
15:44:57|0.20444
15:44:59|0.20444
15:45:00|0.20441
15:45:00|0.20441
15:45:01|0.2046
15:45:02|0.20453
15:45:04|0.20454
15:45:04|0.20454
15:45:06|0.20453
15:45:07|0.20453
15:45:08|0.20453
15:45:08|0.20453
15:45:09|0.20453
15:45:11|0.20453
15:45:12|0.20453
15:45:13|0.20453
15:45:14|0.20453
15:45:15|0.20453
15:45:16|0.20453
15:45:16|0.20453
15:45:17|0.20434
15:45:18|0.20434
15:45:20|0.20434
15:45:21|0.20434
15:45:22|0.20434
15:45:22|0.20438
15:45:24|0.20438
15:45:24|0.20438
15:45:26|0.20466
15:45:27|0.20445
15:45:28|0.20445
15:45:29|0.20445
15:45:30|0.20445
15:45:31|0.20445
15:45:32|0.20445
15:45:32|0.20445
15:45:33|0.20445
15:45:35|0.20445
15:45:35|0.20445
15:45:37|0.20445
15:45:38|0.20445
15:45:39|0.20445
15:45:40|0.20445
15:45:41|0.20445
15:45:42|0.20445
15:45:43|0.20439
15:45:44|0.20439
15:45:46|0.20439
15:45:46|0.20439
15:45:47|0.20439
15:45:49|0.20439
15:45:49|0.20439
15:45:51|0.20439
15:45:51|0.20439
15:45:53|0.20439
15:45:53|0.20439
15:45:55|0.20439
15:45:55|0.20439
15:45:56|0.20439
15:45:58|0.20439
15:45:58|0.20439
15:45:59|0.20439
15:46:00|0.20439
15:46:01|0.20439
15:46:02|0.20439
15:46:03|0.20439
15:46:05|0.2043
15:46:06|0.2043
15:46:06|0.2043
15:46:07|0.2043
15:46:09|0.2043
15:46:09|0.2043
15:46:10|0.2043
15:46:11|0.2043
15:46:13|0.2043
15:46:14|0.2043
15:46:15|0.20438
15:46:16|0.20438
15:46:17|0.20438
15:46:18|0.20438
15:46:19|0.20438
15:46:20|0.20438
15:46:21|0.20438
15:46:22|0.20438
15:46:23|0.20433
15:46:24|0.20433
15:46:25|0.20433
15:46:26|0.20431
15:46:27|0.20431
15:46:28|0.20431
15:46:29|0.20431
15:46:30|0.20431
15:46:31|0.20425
15:46:32|0.20429
15:46:33|0.20426
15:46:34|0.20426
15:46:35|0.20426
15:46:36|0.20426
15:46:37|0.20426
15:46:38|0.20426
15:46:39|0.20426
15:46:40|0.20426
15:46:41|0.20421
15:46:42|0.20421
15:46:43|0.20421
15:46:44|0.20421
15:46:45|0.20427
15:46:46|0.20394
15:46:47|0.20382
15:46:49|0.20375
15:46:49|0.20362
15:46:50|0.2035
15:46:51|0.20367
15:46:52|0.2037
15:46:53|0.2037
15:46:54|0.20353
15:46:55|0.2036
15:46:56|0.20342
15:46:57|0.20342
15:46:58|0.20341
15:46:59|0.20273
15:47:00|0.20285
15:47:02|0.20314
15:47:03|0.20306
15:47:04|0.20306
15:47:05|0.20311
15:47:06|0.20311
15:47:06|0.20311
15:47:08|0.20329
15:47:09|0.20302
15:47:10|0.20302
15:47:11|0.20299
15:47:12|0.20299
15:47:13|0.20296
15:47:14|0.20282
15:47:15|0.20282
15:47:16|0.20282
15:47:17|0.20282
15:47:17|0.20282
15:47:18|0.20282
15:47:20|0.20289
15:47:21|0.20289
15:47:22|0.2028
15:47:22|0.20293
15:47:24|0.20308
15:47:25|0.20313
15:47:26|0.203
15:47:27|0.20296
15:47:28|0.20292
15:47:29|0.20292
15:47:30|0.20304
15:47:31|0.20304
15:47:33|0.20304
15:47:33|0.20291
15:47:34|0.2029
15:47:35|0.2029
15:47:36|0.2029
15:47:37|0.2029
15:47:38|0.2029
15:47:39|0.20279
15:47:40|0.20268
15:47:41|0.20268
15:47:42|0.20284
15:47:43|0.20284
15:47:44|0.20268
15:47:45|0.20278
15:47:47|0.20278
15:47:47|0.20278
15:47:49|0.20295
15:47:50|0.20292
15:47:50|0.20292
15:47:52|0.20258
15:47:52|0.20258
15:47:54|0.20258
15:47:55|0.20245
15:47:56|0.20245
15:47:56|0.20245
15:47:57|0.20245
15:47:58|0.20243
15:47:59|0.20244
15:48:01|0.20237
15:48:02|0.2024
15:48:02|0.20255
15:48:04|0.20255
15:48:05|0.20255
15:48:06|0.20255
15:48:06|0.20255
15:48:07|0.2026
15:48:09|0.20275
15:48:10|0.20267
15:48:10|0.20272
15:48:11|0.20272
15:48:13|0.20257
15:48:14|0.20257
15:48:15|0.20257
15:48:15|0.20259
15:48:17|0.20259
15:48:18|0.20259
15:48:18|0.20269
15:48:20|0.20269
15:48:21|0.20269
15:48:22|0.20269
15:48:23|0.20269
15:48:24|0.20269
15:48:25|0.2027
15:48:26|0.2027
15:48:27|0.2027
15:48:28|0.2027
15:48:29|0.20256
15:48:30|0.20256
15:48:31|0.20256
15:48:32|0.20256
15:48:33|0.20256
15:48:34|0.2027
15:48:35|0.2027
15:48:36|0.2027
15:48:37|0.20276
15:48:38|0.20276
15:48:39|0.20273
15:48:40|0.20273
15:48:41|0.20275
15:48:42|0.20253
15:48:43|0.20253
15:48:44|0.20244
15:48:45|0.20244
15:48:46|0.20244
15:48:48|0.20244
15:48:48|0.20244
15:48:50|0.20232
15:48:52|0.20232
15:48:52|0.20241
15:48:54|0.20241
15:48:54|0.20248
15:48:56|0.20248
15:48:56|0.20248
15:48:57|0.20248
15:48:58|0.20231
15:48:59|0.20192
15:49:00|0.2018
15:49:02|0.20164
15:49:02|0.20178
15:49:03|0.20179
15:49:05|0.20179
15:49:06|0.2021
15:49:07|0.2021
15:49:08|0.20185
15:49:08|0.20172
15:49:09|0.20194
15:49:11|0.20194
15:49:11|0.20194
15:49:13|0.20194
15:49:13|0.20195
15:49:15|0.20207
15:49:16|0.2021
15:49:17|0.20221
15:49:18|0.20224
15:49:18|0.20224
15:49:20|0.20232
15:49:21|0.20237
15:49:21|0.20237
15:49:23|0.20249
15:49:24|0.20243
15:49:24|0.20243
15:49:26|0.20243
15:49:27|0.20246
15:49:27|0.20246
15:49:29|0.20246
15:49:30|0.20232
15:49:31|0.20225
15:49:32|0.20225
15:49:32|0.20222
15:49:34|0.20213
15:49:35|0.20213
15:49:36|0.20213
15:49:37|0.20213
15:49:38|0.20213
15:49:38|0.20213
15:49:39|0.20211
15:49:41|0.20211
15:49:41|0.20214
15:49:42|0.20184
15:49:44|0.20184
15:49:45|0.20194
15:49:45|0.20194
15:49:47|0.20194
15:49:48|0.20178
15:49:49|0.20178
15:49:50|0.20187
15:49:51|0.20168
15:49:52|0.20168
15:49:53|0.20167
15:49:54|0.20151
15:49:55|0.20151
15:49:56|0.20144
15:49:58|0.20138
15:49:58|0.20157
15:49:59|0.20146
15:50:00|0.20172
15:50:01|0.20174
15:50:03|0.20189
15:50:04|0.20189
15:50:05|0.20181
15:50:06|0.2018
15:50:06|0.2018
15:50:07|0.2018
15:50:09|0.2018
15:50:10|0.2018
15:50:10|0.20208
15:50:12|0.20206
15:50:13|0.20217
15:50:13|0.20217
15:50:14|0.20208
15:50:15|0.20208
15:50:17|0.20208
15:50:18|0.20208
15:50:18|0.20208
15:50:20|0.20208
15:50:20|0.20216
15:50:21|0.20219
15:50:22|0.20219
15:50:23|0.20219
15:50:25|0.20219
15:50:26|0.20215
15:50:26|0.20215
15:50:27|0.20215
15:50:28|0.20215
15:50:30|0.20213
15:50:30|0.20199
15:50:31|0.20197
15:50:33|0.20197
15:50:33|0.20197
15:50:35|0.20197
15:50:35|0.20197
15:50:36|0.20197
15:50:38|0.20197
15:50:38|0.20197
15:50:39|0.2018
15:50:41|0.20154
15:50:42|0.20234
15:50:42|0.20217
15:50:43|0.2023
15:50:44|0.20229
15:50:45|0.20237
15:50:47|0.20231
15:50:47|0.20229
15:50:49|0.20223
15:50:49|0.20223
15:50:51|0.20208
15:50:52|0.20208
15:50:53|0.20229
15:50:54|0.20229
15:50:55|0.20229
15:50:56|0.20241
15:50:57|0.20241
15:50:58|0.20235
15:50:59|0.2025
15:51:00|0.2025
15:51:01|0.20236
15:51:03|0.20241
15:51:03|0.20241
15:51:04|0.20241
15:51:06|0.20241
15:51:07|0.20241
15:51:07|0.20241
15:51:09|0.20223
15:51:10|0.20218
15:51:10|0.20218
15:51:11|0.20218
15:51:12|0.20205
15:51:13|0.20205
15:51:14|0.20205
15:51:16|0.20194
15:51:16|0.20194
15:51:17|0.20194
15:51:19|0.20194
15:51:20|0.20187
15:51:20|0.20187
15:51:21|0.20199
15:51:23|0.20199
15:51:24|0.20199
15:51:25|0.20199
15:51:25|0.20189
15:51:27|0.20231
15:51:27|0.20252
15:51:28|0.20236
15:51:30|0.20236
15:51:30|0.20236
15:51:32|0.20236
15:51:33|0.20236
15:51:33|0.20236
15:51:35|0.20218
15:51:36|0.20218
15:51:36|0.20215
15:51:38|0.20238
15:51:39|0.20238
15:51:39|0.20238
15:51:41|0.20238
15:51:42|0.20238
15:51:42|0.20238
15:51:43|0.20252
15:51:45|0.20245
15:51:46|0.20221
15:51:47|0.20231
15:51:47|0.20231
15:51:48|0.20224
15:51:50|0.20224
15:51:51|0.20224
15:51:52|0.20246
15:51:53|0.20246
15:51:54|0.20234
15:51:55|0.20234
15:51:56|0.20234
15:51:57|0.20226
15:51:58|0.20239
15:51:59|0.20239
15:52:00|0.20239
15:52:01|0.20239
15:52:02|0.20239
15:52:03|0.20239
15:52:04|0.20239
15:52:05|0.20239
15:52:06|0.20239
15:52:07|0.20239
15:52:08|0.20239
15:52:09|0.20239
15:52:11|0.20228
15:52:11|0.20249
15:52:12|0.20249
15:52:13|0.20256
15:52:14|0.20247
15:52:15|0.20247
15:52:16|0.20247
15:52:17|0.20247
15:52:18|0.20252
15:52:19|0.20252
15:52:20|0.20252
15:52:21|0.2026
15:52:22|0.20261
15:52:23|0.20262
15:52:24|0.20261
15:52:25|0.20261
15:52:26|0.20261
15:52:27|0.20283
15:52:28|0.20275
15:52:29|0.20273
15:52:30|0.20283
15:52:31|0.20283
15:52:32|0.20283
15:52:33|0.20303
15:52:35|0.2031
15:52:35|0.20311
15:52:36|0.20311
15:52:37|0.20301
15:52:38|0.20296
15:52:39|0.20282
15:52:40|0.2028
15:52:41|0.2028
15:52:42|0.2028
15:52:43|0.2028
15:52:44|0.2028
15:52:45|0.2028
15:52:46|0.20275
15:52:47|0.20275
15:52:48|0.20275
15:52:49|0.20275
15:52:50|0.20275
15:52:51|0.20275
15:52:53|0.20275
15:52:54|0.20275
15:52:54|0.20275
15:52:56|0.20275
15:52:57|0.20275
15:52:57|0.20275
15:52:59|0.20275
15:53:00|0.20275
15:53:00|0.20275
15:53:01|0.20275
15:53:02|0.20275
15:53:03|0.20275
15:53:05|0.20287
15:53:06|0.20287
15:53:07|0.20279
15:53:07|0.20286
15:53:09|0.20286
15:53:10|0.20286
15:53:11|0.20286
15:53:12|0.20286
15:53:13|0.20286
15:53:14|0.20286
15:53:15|0.20288
15:53:16|0.20285
15:53:17|0.20285
15:53:18|0.20275
15:53:19|0.20275
15:53:20|0.20275
15:53:21|0.20263
15:53:22|0.20261
15:53:23|0.20261
15:53:24|0.20261
15:53:25|0.20261
15:53:26|0.20261
15:53:27|0.20261
15:53:28|0.20261
15:53:29|0.20261
15:53:29|0.20261
15:53:30|0.20261
15:53:32|0.20261
15:53:33|0.20261
15:53:34|0.20261
15:53:34|0.20249
15:53:35|0.20249
15:53:37|0.20253
15:53:38|0.20299
15:53:39|0.20294
15:53:40|0.20311
15:53:41|0.20311
15:53:41|0.20315
15:53:43|0.20315
15:53:44|0.20315
15:53:45|0.20315
15:53:45|0.20319
15:53:46|0.20326
15:53:47|0.20326
15:53:48|0.20326
15:53:50|0.20326
15:53:51|0.20311
15:53:52|0.20311
15:53:53|0.20311
15:53:55|0.20311
15:53:55|0.20306
15:53:56|0.20306
15:53:57|0.20306
15:53:59|0.20306
15:54:00|0.20306
15:54:01|0.20306
15:54:02|0.20309
15:54:03|0.20303
15:54:04|0.20303
15:54:05|0.20303
15:54:06|0.20303
15:54:07|0.20303
15:54:08|0.20303
15:54:08|0.20303
15:54:10|0.20303
15:54:11|0.20303
15:54:12|0.20278
15:54:13|0.20278
15:54:14|0.20278
15:54:15|0.20292
15:54:16|0.20292
15:54:17|0.20292
15:54:18|0.20278
15:54:19|0.20278
15:54:20|0.20278
15:54:21|0.20278
15:54:22|0.20278
15:54:23|0.20274
15:54:24|0.203
15:54:25|0.203
15:54:26|0.203
15:54:27|0.203
15:54:28|0.203
15:54:29|0.203
15:54:30|0.203
15:54:31|0.203
15:54:32|0.203
15:54:33|0.203
15:54:34|0.203
15:54:35|0.203
15:54:36|0.20289
15:54:37|0.20289
15:54:38|0.20289
15:54:39|0.20287
15:54:40|0.20287
15:54:41|0.203
15:54:42|0.203
15:54:43|0.20285
15:54:44|0.20285
15:54:45|0.20285
15:54:46|0.20276
15:54:47|0.20276
15:54:48|0.20276
15:54:49|0.20276
15:54:50|0.20276
15:54:51|0.20276
15:54:52|0.20276
15:54:53|0.2028
15:54:55|0.2028
15:54:55|0.2028
15:54:56|0.20267
15:54:57|0.20267
15:54:58|0.20267
15:54:59|0.20267
15:55:00|0.20267
15:55:01|0.20267
15:55:02|0.20267
15:55:03|0.2027
15:55:04|0.2027
15:55:05|0.2027
15:55:06|0.2027
15:55:07|0.2027
15:55:08|0.20285
15:55:09|0.20285
15:55:10|0.20285
15:55:11|0.20285
15:55:12|0.20285
15:55:13|0.20285
15:55:14|0.20285
15:55:15|0.20285
15:55:17|0.20274
15:55:17|0.20274
15:55:18|0.20274
15:55:19|0.20274
15:55:21|0.20274
15:55:21|0.20274
15:55:22|0.20274
15:55:23|0.20274
15:55:24|0.20274
15:55:25|0.20274
15:55:26|0.20274
15:55:27|0.20273
15:55:28|0.20273
15:55:29|0.20281
15:55:30|0.20281
15:55:31|0.20281
15:55:32|0.20281
15:55:33|0.20281
15:55:34|0.20281
15:55:35|0.20281
15:55:36|0.20281
15:55:37|0.20281
15:55:38|0.20281
15:55:39|0.20281
15:55:40|0.20281
15:55:41|0.20281
15:55:42|0.20275
15:55:43|0.20275
15:55:44|0.20275
15:55:45|0.20275
15:55:46|0.20275
15:55:48|0.20279
15:55:48|0.20279
15:55:49|0.20279
15:55:50|0.20282
15:55:51|0.20282
15:55:53|0.20282
15:55:54|0.20282
15:55:55|0.2029
15:55:56|0.2029
15:55:58|0.2029
15:55:59|0.2029
15:56:00|0.2029
15:56:01|0.2029
15:56:02|0.2029
15:56:03|0.20311
15:56:04|0.20311
15:56:05|0.20311
15:56:06|0.20311
15:56:07|0.20311
15:56:08|0.20311
15:56:09|0.20311
15:56:10|0.20311
15:56:11|0.20282
15:56:12|0.20282
15:56:13|0.20282
15:56:14|0.20282
15:56:15|0.20272
15:56:16|0.20272
15:56:17|0.20273
15:56:18|0.20259
15:56:19|0.20259
15:56:20|0.20259
15:56:21|0.20259
15:56:22|0.20259
15:56:23|0.20259
15:56:24|0.20259
15:56:25|0.20259
15:56:26|0.20259
15:56:27|0.20259
15:56:28|0.20259
15:56:29|0.20259
15:56:30|0.20259
15:56:31|0.20259
15:56:32|0.20259
15:56:33|0.20259
15:56:34|0.20289
15:56:35|0.20277
15:56:36|0.20277
15:56:37|0.20277
15:56:38|0.20277
15:56:39|0.20277
15:56:40|0.20277
15:56:41|0.20276
15:56:42|0.20276
15:56:43|0.20276
15:56:44|0.20276
15:56:45|0.20276
15:56:46|0.20304
15:56:47|0.20304
15:56:48|0.20304
15:56:49|0.20304
15:56:50|0.20304
15:56:52|0.20304
15:56:52|0.20304
15:56:53|0.20304
15:56:54|0.20304
15:56:56|0.20304
15:56:57|0.20304
15:56:58|0.20304
15:56:59|0.20304
15:57:00|0.20304
15:57:01|0.20304
15:57:02|0.20304
15:57:03|0.20306
15:57:04|0.20306
15:57:05|0.20306
15:57:06|0.20306
15:57:07|0.20306
15:57:08|0.20299
15:57:09|0.20299
15:57:10|0.20299
15:57:11|0.20299
15:57:12|0.20299
15:57:13|0.20299
15:57:14|0.20299
15:57:15|0.20302
15:57:16|0.20302
15:57:18|0.20302
15:57:18|0.20302
15:57:19|0.20295
15:57:20|0.20295
15:57:21|0.20295
15:57:22|0.20284
15:57:23|0.20284
15:57:24|0.20295
15:57:25|0.20295
15:57:26|0.20295
15:57:27|0.20295
15:57:28|0.20295
15:57:29|0.20295
15:57:30|0.20295
15:57:31|0.20295
15:57:32|0.20295
15:57:34|0.20303
15:57:34|0.20303
15:57:36|0.20303
15:57:36|0.20303
15:57:37|0.20303
15:57:39|0.20303
15:57:39|0.20303
15:57:41|0.20303
15:57:41|0.20303
15:57:43|0.20287
15:57:44|0.20287
15:57:44|0.20287
15:57:46|0.20287
15:57:46|0.20287
15:57:47|0.20287
15:57:49|0.20298
15:57:50|0.20298
15:57:50|0.20298
15:57:52|0.20298
15:57:52|0.20298
15:57:54|0.20298
15:57:55|0.20298
15:57:56|0.20298
15:57:57|0.20298
15:57:59|0.20298
15:57:59|0.20298
15:58:00|0.20298
15:58:01|0.20298
15:58:02|0.20298
15:58:03|0.20298
15:58:04|0.20296
15:58:06|0.20296
15:58:07|0.20303
15:58:07|0.20303
15:58:09|0.20303
15:58:10|0.20303
15:58:11|0.20303
15:58:12|0.20303
15:58:12|0.20303
15:58:14|0.20303
15:58:14|0.20303
15:58:16|0.20308
15:58:17|0.20291
15:58:18|0.2028
15:58:19|0.20291
15:58:20|0.20291
15:58:21|0.20291
15:58:22|0.20291
15:58:23|0.20289
15:58:24|0.20289
15:58:25|0.20289
15:58:26|0.20289
15:58:27|0.20289
15:58:28|0.20289
15:58:29|0.20282
15:58:29|0.20282
15:58:31|0.20282
15:58:32|0.20278
15:58:32|0.20264
15:58:34|0.20264
15:58:35|0.20256
15:58:36|0.20256
15:58:37|0.20251
15:58:38|0.20244
15:58:39|0.20244
15:58:40|0.20247
15:58:41|0.20247
15:58:42|0.20247
15:58:43|0.20247
15:58:44|0.20244
15:58:45|0.20244
15:58:46|0.20246
15:58:47|0.20246
15:58:48|0.20246
15:58:49|0.20243
15:58:50|0.20243
15:58:51|0.20242
15:58:52|0.20242
15:58:53|0.20246
15:58:54|0.20246
15:58:55|0.20246
15:58:56|0.20246
15:58:57|0.20244
15:58:59|0.20244
15:59:00|0.20244
15:59:00|0.20244
15:59:02|0.20244
15:59:02|0.20249
15:59:03|0.20249
15:59:05|0.20249
15:59:06|0.20249
15:59:07|0.20249
15:59:07|0.20247
15:59:08|0.20247
15:59:09|0.20247
15:59:11|0.20247
15:59:12|0.20247
15:59:13|0.20247
15:59:14|0.20247
15:59:14|0.20247
15:59:16|0.20257
15:59:17|0.20253
15:59:18|0.20253
15:59:18|0.20257
15:59:20|0.20257
15:59:21|0.20257
15:59:22|0.20257
15:59:23|0.20257
15:59:24|0.20257
15:59:25|0.2026
15:59:26|0.2026
15:59:27|0.2026
15:59:28|0.20246
15:59:29|0.20246
15:59:30|0.20258
15:59:31|0.20264
15:59:32|0.20264
15:59:33|0.20264
15:59:34|0.20264
15:59:35|0.20264
15:59:36|0.20264
15:59:37|0.20264
15:59:38|0.20264
15:59:39|0.20264
15:59:40|0.20264
15:59:41|0.20264
15:59:42|0.20264
15:59:43|0.20264
15:59:44|0.20264
15:59:45|0.20264
15:59:46|0.20264
15:59:47|0.20264
15:59:48|0.20264
15:59:49|0.20264
15:59:50|0.20264
15:59:51|0.20264
15:59:52|0.20274
15:59:53|0.20274
15:59:54|0.20274
15:59:55|0.20274
15:59:56|0.20275
15:59:57|0.20275
15:59:59|0.20275
15:59:59|0.20275
16:00:01|0.20275
16:00:02|0.20275
16:00:03|0.20275
16:00:03|0.20275
16:00:04|0.20275
16:00:05|0.20266
16:00:07|0.20266
16:00:08|0.20266
16:00:09|0.20266
16:00:10|0.20266
16:00:11|0.20266
16:00:11|0.20268
16:00:13|0.20277
16:00:13|0.2028
16:00:15|0.2028
16:00:15|0.2029
16:00:17|0.20298
16:00:17|0.20298
16:00:18|0.20298
16:00:19|0.20298
16:00:20|0.20296
16:00:21|0.20296
16:00:23|0.20296
16:00:23|0.20314
16:00:24|0.20329
16:00:25|0.20329
16:00:27|0.2034
16:00:27|0.20344
16:00:29|0.20344
16:00:30|0.20344
16:00:30|0.20344
16:00:31|0.20343
16:00:33|0.2033
16:00:33|0.2033
16:00:35|0.2033
16:00:35|0.2033
16:00:36|0.2033
16:00:37|0.20322
16:00:38|0.20322
16:00:39|0.20322
16:00:40|0.20322
16:00:41|0.20322
16:00:42|0.20322
16:00:43|0.20322
16:00:44|0.20345
16:00:46|0.20346
16:00:47|0.20346
16:00:48|0.20347
16:00:49|0.20362
16:00:49|0.20366
16:00:51|0.20366
16:00:51|0.20366
16:00:52|0.20363
16:00:53|0.20363
16:00:54|0.20374
16:00:55|0.20374
16:00:57|0.20351
16:00:57|0.20351
16:00:59|0.20347
16:01:00|0.20347
16:01:00|0.20347
16:01:02|0.20347
16:01:02|0.20335
16:01:04|0.20335
16:01:05|0.20335
16:01:06|0.20321
16:01:07|0.20321
16:01:08|0.20311
16:01:09|0.20311
16:01:10|0.20311
16:01:11|0.20311
16:01:12|0.203
16:01:13|0.203
16:01:14|0.203
16:01:15|0.203
16:01:16|0.20298
16:01:17|0.20298
16:01:18|0.203
16:01:19|0.203
16:01:20|0.203
16:01:21|0.203
16:01:22|0.203
16:01:23|0.20295
16:01:24|0.20295
16:01:25|0.20295
16:01:26|0.20295
16:01:27|0.20295
16:01:28|0.20295
16:01:29|0.2029
16:01:30|0.2029
16:01:31|0.20272
16:01:32|0.20272
16:01:33|0.20262
16:01:34|0.20259
16:01:35|0.20259
16:01:36|0.20268
16:01:37|0.20268
16:01:38|0.20268
16:01:39|0.20268
16:01:40|0.20268
16:01:41|0.20268
16:01:42|0.20268
16:01:43|0.20268
16:01:44|0.20268
16:01:45|0.20268
16:01:46|0.20268
16:01:47|0.20268
16:01:48|0.20268
16:01:49|0.20248
16:01:50|0.20248
16:01:51|0.20233
16:01:52|0.20232
16:01:53|0.20232
16:01:54|0.20232
16:01:55|0.2023
16:01:56|0.2023
16:01:57|0.2023
16:01:58|0.20206
16:01:59|0.20209
16:02:01|0.20213
16:02:01|0.20213
16:02:03|0.20195
16:02:04|0.20195
16:02:05|0.20195
16:02:06|0.20195
16:02:07|0.20195
16:02:08|0.20195
16:02:10|0.20195
16:02:10|0.20195
16:02:11|0.20195
16:02:12|0.20195
16:02:13|0.20195
16:02:14|0.20202
16:02:15|0.20202
16:02:16|0.20199
16:02:17|0.20185
16:02:18|0.20191
16:02:19|0.20205
16:02:20|0.20214
16:02:21|0.20217
16:02:22|0.20217
16:02:23|0.20217
16:02:24|0.20217
16:02:25|0.20222
16:02:26|0.2021
16:02:27|0.2021
16:02:29|0.2021
16:02:29|0.2021
16:02:30|0.2021
16:02:31|0.2021
16:02:32|0.2021
16:02:34|0.2021
16:02:34|0.2021
16:02:35|0.2021
16:02:36|0.2021
16:02:37|0.2021
16:02:39|0.2021
16:02:39|0.2021
16:02:40|0.2021
16:02:41|0.2021
16:02:42|0.2021
16:02:43|0.20235
16:02:44|0.20235
16:02:45|0.20258
16:02:46|0.20262
16:02:47|0.20262
16:02:48|0.20262
16:02:50|0.20262
16:02:50|0.20262
16:02:51|0.20262
16:02:52|0.20262
16:02:53|0.20262
16:02:54|0.20262
16:02:55|0.20262
16:02:56|0.20262
16:02:57|0.20252
16:02:58|0.20262
16:02:59|0.20254
16:03:00|0.20262
16:03:02|0.2029
16:03:02|0.20297
16:03:04|0.20297
16:03:05|0.20297
16:03:06|0.20297
16:03:07|0.20295
16:03:08|0.20295
16:03:09|0.20295
16:03:10|0.20296
16:03:11|0.20296
16:03:12|0.20296
16:03:13|0.20297
16:03:14|0.20297
16:03:15|0.20297
16:03:16|0.20297
16:03:17|0.20297
16:03:18|0.20277
16:03:19|0.20277
16:03:20|0.20272
16:03:21|0.20272
16:03:22|0.20272
16:03:23|0.20272
16:03:24|0.2029
16:03:25|0.2029
16:03:26|0.2029
16:03:27|0.2029
16:03:28|0.2029
16:03:29|0.2029
16:03:30|0.2029
16:03:31|0.2029
16:03:32|0.2029
16:03:33|0.20285
16:03:34|0.20245
16:03:35|0.20265
16:03:36|0.20265
16:03:37|0.20265
16:03:38|0.20262
16:03:39|0.20262
16:03:40|0.20262
16:03:41|0.20262
16:03:42|0.20262
16:03:43|0.20262
16:03:44|0.2024
16:03:45|0.2023
16:03:46|0.2023
16:03:47|0.2023
16:03:48|0.20234
16:03:49|0.20234
16:03:50|0.20234
16:03:51|0.20217
16:03:52|0.20201
16:03:53|0.20215
16:03:54|0.20215
16:03:55|0.20215
16:03:56|0.20215
16:03:57|0.20213
16:03:58|0.20213
16:03:59|0.20213
16:04:00|0.2021
16:04:01|0.2021
16:04:03|0.2021
16:04:03|0.20215
16:04:04|0.20213
16:04:05|0.20221
16:04:06|0.20222
16:04:07|0.20222
16:04:08|0.20223
16:04:09|0.20223
16:04:10|0.20223
16:04:11|0.20223
16:04:12|0.20223
16:04:13|0.20223
16:04:14|0.20223
16:04:16|0.20223
16:04:16|0.20204
16:04:17|0.20214
16:04:18|0.20214
16:04:19|0.20214
16:04:20|0.20214
16:04:21|0.20214
16:04:22|0.20205
16:04:23|0.20214
16:04:24|0.20214
16:04:25|0.20214
16:04:26|0.20214
16:04:27|0.20214
16:04:28|0.20214
16:04:29|0.20214
16:04:31|0.20214
16:04:31|0.20214
16:04:33|0.20214
16:04:33|0.20206
16:04:35|0.20206
16:04:35|0.20206
16:04:36|0.20206
16:04:37|0.20214
16:04:38|0.20214
16:04:39|0.20214
16:04:40|0.20214
16:04:41|0.20208
16:04:42|0.20208
16:04:44|0.20208
16:04:44|0.20208
16:04:45|0.20208
16:04:46|0.20208
16:04:47|0.20238
16:04:49|0.20229
16:04:50|0.20229
16:04:50|0.20229
16:04:51|0.20229
16:04:52|0.20229
16:04:54|0.20229
16:04:55|0.20229
16:04:56|0.20239
16:04:57|0.20228
16:04:58|0.20228
16:04:59|0.20242
16:05:00|0.20242
16:05:00|0.20242
16:05:02|0.20251
16:05:03|0.20251
16:05:05|0.20251
16:05:06|0.20246
16:05:07|0.20246
16:05:08|0.20246
16:05:09|0.20246
16:05:10|0.20246
16:05:12|0.20246
16:05:12|0.20246
16:05:13|0.20271
16:05:14|0.20273
16:05:15|0.20284
16:05:16|0.20277
16:05:17|0.20287
16:05:18|0.20287
16:05:19|0.20295
16:05:21|0.20295
16:05:21|0.20295
16:05:22|0.20295
16:05:23|0.20295
16:05:24|0.20284
16:05:25|0.20284
16:05:26|0.20267
16:05:27|0.20267
16:05:28|0.20283
16:05:29|0.20283
16:05:30|0.20283
16:05:31|0.2029
16:05:32|0.20286
16:05:33|0.20286
16:05:34|0.20287
16:05:35|0.20287
16:05:36|0.20302
16:05:37|0.20302
16:05:38|0.20317
16:05:39|0.20317
16:05:40|0.20321
16:05:41|0.20329
16:05:42|0.20331
16:05:43|0.20331
16:05:44|0.20331
16:05:45|0.20331
16:05:46|0.20346
16:05:47|0.20346
16:05:48|0.20346
16:05:49|0.20347
16:05:50|0.20347
16:05:51|0.20347
16:05:52|0.20347
16:05:53|0.20347
16:05:54|0.20347
16:05:55|0.20347
16:05:56|0.20346
16:05:57|0.20336
16:05:59|0.20336
16:05:59|0.20336
16:06:00|0.20336
16:06:01|0.20346
16:06:02|0.20337
16:06:04|0.20327
16:06:05|0.20323
16:06:06|0.2031
16:06:07|0.2031
16:06:08|0.20313
16:06:09|0.20313
16:06:10|0.20313
16:06:11|0.20313
16:06:12|0.20311
16:06:13|0.20311
16:06:14|0.20306
16:06:15|0.20306
16:06:16|0.20295
16:06:17|0.20295
16:06:18|0.20298
16:06:19|0.20298
16:06:20|0.20298
16:06:21|0.20298
16:06:22|0.20298
16:06:23|0.20298
16:06:25|0.20298
16:06:25|0.20298
16:06:26|0.20298
16:06:27|0.20309
16:06:28|0.20309
16:06:30|0.20309
16:06:30|0.20309
16:06:31|0.20309
16:06:32|0.20309
16:06:33|0.20304
16:06:34|0.20314
16:06:35|0.20314
16:06:36|0.20336
16:06:37|0.20336
16:06:38|0.20336
16:06:39|0.20336
16:06:40|0.20336
16:06:41|0.20336
16:06:42|0.20336
16:06:43|0.20336
16:06:44|0.20336
16:06:45|0.20336
16:06:46|0.20336
16:06:47|0.20336
16:06:48|0.20336
16:06:49|0.20336
16:06:50|0.20336
16:06:51|0.20336
16:06:52|0.20336
16:06:53|0.20325
16:06:54|0.20325
16:06:55|0.20325
16:06:56|0.20346
16:06:57|0.20346
16:06:58|0.20346
16:06:59|0.20346
16:07:00|0.20346
16:07:01|0.20346
16:07:02|0.20337
16:07:03|0.20337
16:07:05|0.20337
16:07:06|0.20337
16:07:07|0.20321
16:07:08|0.20321
16:07:09|0.20321
16:07:10|0.20321
16:07:11|0.20321
16:07:12|0.20321
16:07:13|0.20321
16:07:14|0.20313
16:07:15|0.20313
16:07:16|0.20313
16:07:17|0.20314
16:07:18|0.20314
16:07:18|0.20314
16:07:19|0.20302
16:07:21|0.20307
16:07:22|0.20307
16:07:23|0.20307
16:07:23|0.20307
16:07:25|0.20307
16:07:26|0.20297
16:07:27|0.20297
16:07:28|0.20297
16:07:29|0.20297
16:07:29|0.20299
16:07:30|0.20299
16:07:31|0.20292
16:07:33|0.20292
16:07:33|0.20291
16:07:35|0.20281
16:07:36|0.20281
16:07:36|0.20283
16:07:37|0.20294
16:07:38|0.20294
16:07:39|0.20294
16:07:41|0.20294
16:07:42|0.20294
16:07:43|0.20294
16:07:44|0.20294
16:07:45|0.2032
16:07:46|0.2032
16:07:47|0.2032
16:07:48|0.2032
16:07:49|0.2032
16:07:50|0.2032
16:07:50|0.2032
16:07:52|0.2032
16:07:53|0.20352
16:07:53|0.20352
16:07:55|0.20352
16:07:55|0.20352
16:07:56|0.20352
16:07:58|0.20352
16:07:59|0.20352
16:07:59|0.20352
16:08:00|0.20352
16:08:02|0.2034
16:08:03|0.2034
16:08:04|0.20359
16:08:05|0.20359
16:08:06|0.20359
16:08:07|0.20359
16:08:08|0.20375
16:08:09|0.20375
16:08:10|0.20386
16:08:12|0.20409
16:08:12|0.20409
16:08:13|0.2043
16:08:15|0.2043
16:08:15|0.20394
16:08:17|0.20414
16:08:17|0.20418
16:08:19|0.20403
16:08:19|0.20403
16:08:20|0.20412
16:08:21|0.20413
16:08:23|0.20413
16:08:23|0.20428
16:08:24|0.20428
16:08:25|0.20428
16:08:26|0.20427
16:08:27|0.20427
16:08:28|0.20425
16:08:29|0.20418
16:08:30|0.20418
16:08:31|0.20418
16:08:32|0.20427
16:08:33|0.20427
16:08:35|0.20436
16:08:35|0.20436
16:08:36|0.20436
16:08:38|0.20436
16:08:38|0.20436
16:08:40|0.20436
16:08:41|0.20436
16:08:41|0.20411
16:08:42|0.20411
16:08:43|0.20411
16:08:44|0.20411
16:08:46|0.20405
16:08:46|0.2042
16:08:47|0.2042
16:08:48|0.2042
16:08:49|0.20404
16:08:50|0.20404
16:08:51|0.20404
16:08:52|0.20404
16:08:54|0.20404
16:08:54|0.20404
16:08:56|0.20404
16:08:56|0.20404
16:08:57|0.20404
16:08:58|0.20404
16:08:59|0.20404
16:09:01|0.2039
16:09:02|0.2039
16:09:02|0.2039
16:09:03|0.20388
16:09:05|0.20388
16:09:06|0.20388
16:09:07|0.20388
16:09:08|0.20388
16:09:09|0.20385
16:09:11|0.20385
16:09:11|0.20385
16:09:12|0.20385
16:09:13|0.20409
16:09:15|0.2041
16:09:16|0.2041
16:09:17|0.2041
16:09:18|0.20431
16:09:19|0.20431
16:09:19|0.20431
16:09:20|0.20431
16:09:21|0.20431
16:09:22|0.20431
16:09:23|0.20433
16:09:24|0.20433
16:09:25|0.20443
16:09:26|0.20439
16:09:27|0.20439
16:09:29|0.2044
16:09:29|0.2044
16:09:30|0.20448
16:09:31|0.20448
16:09:32|0.20458
16:09:33|0.20458
16:09:35|0.20459
16:09:35|0.20458
16:09:36|0.20458
16:09:38|0.20482
16:09:39|0.20485
16:09:39|0.20497
16:09:40|0.20497
16:09:41|0.20491
16:09:42|0.20491
16:09:43|0.20499
16:09:45|0.20498
16:09:45|0.20498
16:09:46|0.20502
16:09:47|0.20454
16:09:48|0.20458
16:09:49|0.20458
16:09:50|0.20458
16:09:51|0.20458
16:09:53|0.20458
16:09:53|0.20458
16:09:54|0.2048
16:09:55|0.2048
16:09:56|0.2048
16:09:58|0.2048
16:09:58|0.20486
16:09:59|0.20486
16:10:00|0.20486
16:10:01|0.20486
16:10:02|0.20509
16:10:03|0.20509
16:10:04|0.20493
16:10:05|0.20478
16:10:06|0.20478
16:10:07|0.20478
16:10:09|0.20478
16:10:09|0.20478
16:10:11|0.20478
16:10:12|0.20478
16:10:13|0.20478
16:10:14|0.20478
16:10:15|0.2046
16:10:16|0.2046
16:10:17|0.2046
16:10:18|0.20463
16:10:19|0.20463
16:10:20|0.20463
16:10:21|0.20463
16:10:22|0.20463
16:10:23|0.20463
16:10:24|0.2045
16:10:25|0.2045
16:10:26|0.20463
16:10:27|0.2046
16:10:28|0.20461
16:10:29|0.20461
16:10:30|0.20461
16:10:31|0.2046
16:10:32|0.2046
16:10:33|0.2046
16:10:34|0.2046
16:10:35|0.2046
16:10:36|0.2046
16:10:37|0.2046
16:10:38|0.20456
16:10:39|0.20446
16:10:40|0.2046
16:10:41|0.2046
16:10:42|0.2046
16:10:43|0.2046
16:10:44|0.2046
16:10:45|0.2044
16:10:46|0.2044
16:10:47|0.2044
16:10:48|0.2045
16:10:50|0.20437
16:10:50|0.20459
16:10:51|0.2046
16:10:52|0.20459
16:10:53|0.2046
16:10:54|0.2046
16:10:55|0.2046
16:10:56|0.20461
16:10:57|0.20461
16:10:58|0.20461
16:10:59|0.20461
16:11:00|0.20461
16:11:01|0.20466
16:11:02|0.20466
16:11:03|0.2046
16:11:04|0.20458
16:11:05|0.20462
16:11:06|0.20461
16:11:07|0.2046
16:11:09|0.20463
16:11:10|0.20462
16:11:11|0.20436
16:11:11|0.20436
16:11:13|0.20463
16:11:14|0.20465
16:11:14|0.20465
16:11:16|0.20469
16:11:17|0.20469
16:11:18|0.20478
16:11:19|0.20479
16:11:19|0.20448
16:11:20|0.20448
16:11:21|0.20461
16:11:23|0.20468
16:11:24|0.20468
16:11:25|0.20471
16:11:25|0.20472
16:11:26|0.20474
16:11:27|0.2047
16:11:29|0.2047
16:11:30|0.2047
16:11:30|0.20439
16:11:32|0.2045
16:11:32|0.2047
16:11:33|0.20475
16:11:35|0.20479
16:11:36|0.2048
16:11:37|0.20477
16:11:37|0.20477
16:11:39|0.2047
16:11:39|0.2047
16:11:41|0.20432
16:11:41|0.20432
16:11:42|0.20433
16:11:43|0.20434
16:11:45|0.20434
16:11:45|0.2044
16:11:46|0.2042
16:11:47|0.2042
16:11:48|0.20445
16:11:49|0.20451
16:11:50|0.2045
16:11:51|0.2045
16:11:52|0.2045
16:11:53|0.2041
16:11:54|0.20412
16:11:55|0.2041
16:11:56|0.20402
16:11:58|0.20402
16:11:58|0.20402
16:11:59|0.20402
16:12:01|0.20403
16:12:01|0.20387
16:12:02|0.20387
16:12:03|0.20378
16:12:04|0.20378
16:12:05|0.20378
16:12:07|0.20371
16:12:07|0.20371
16:12:08|0.20371
16:12:10|0.20371
16:12:11|0.20371
16:12:13|0.20371
16:12:13|0.20371
16:12:15|0.20369
16:12:15|0.20369
16:12:17|0.20369
16:12:17|0.20376
16:12:19|0.20376
16:12:20|0.20376
16:12:21|0.20376
16:12:22|0.20376
16:12:23|0.20376
16:12:23|0.20376
16:12:24|0.20376
16:12:25|0.20376
16:12:27|0.20376
16:12:28|0.20376
16:12:28|0.2036
16:12:30|0.2036
16:12:30|0.2036
16:12:32|0.2036
16:12:33|0.2036
16:12:34|0.20343
16:12:35|0.20343
16:12:36|0.20343
16:12:37|0.20343
16:12:37|0.20342
16:12:39|0.20342
16:12:39|0.20342
16:12:40|0.20326
16:12:41|0.20327
16:12:43|0.20327
16:12:44|0.20327
16:12:45|0.20303
16:12:46|0.20303
16:12:47|0.20303
16:12:48|0.20303
16:12:48|0.20303
16:12:50|0.20308
16:12:51|0.20308
16:12:52|0.20315
16:12:53|0.20315
16:12:53|0.20315
16:12:55|0.20315
16:12:55|0.20315
16:12:56|0.20315
16:12:57|0.20315
16:12:59|0.20315
16:13:00|0.20306
16:13:01|0.20306
16:13:02|0.20306
16:13:03|0.20324
16:13:04|0.20315
16:13:04|0.20315
16:13:06|0.20315
16:13:07|0.20315
16:13:07|0.20315
16:13:09|0.20328
16:13:09|0.20328
16:13:11|0.20328
16:13:12|0.20328
16:13:14|0.20328
16:13:15|0.20328
16:13:15|0.20328
16:13:16|0.20326
16:13:18|0.20326
16:13:19|0.20326
16:13:20|0.20326
16:13:20|0.20326
16:13:22|0.20329
16:13:22|0.20328
16:13:24|0.20328
16:13:25|0.20328
16:13:25|0.20328
16:13:26|0.20328
16:13:28|0.20328
16:13:28|0.20329
16:13:30|0.20344
16:13:30|0.20344
16:13:31|0.20344
16:13:32|0.20344
16:13:33|0.20344
16:13:34|0.20345
16:13:35|0.20345
16:13:36|0.20345
16:13:38|0.20346
16:13:39|0.20346
16:13:40|0.20346
16:13:40|0.20346
16:13:41|0.20346
16:13:42|0.20346
16:13:43|0.20343
16:13:44|0.20343
16:13:46|0.20343
16:13:47|0.20345
16:13:48|0.20345
16:13:48|0.20345
16:13:50|0.20345
16:13:51|0.20332
16:13:51|0.20332
16:13:53|0.20332
16:13:53|0.20332
16:13:54|0.20305
16:13:56|0.20305
16:13:56|0.20307
16:13:57|0.20307
16:13:59|0.20307
16:13:59|0.20307
16:14:00|0.2031
16:14:02|0.20315
16:14:02|0.20315
16:14:04|0.20315
16:14:04|0.20315
16:14:05|0.20315
16:14:07|0.20315
16:14:08|0.20315
16:14:08|0.20315
16:14:09|0.20329
16:14:10|0.20331
16:14:12|0.20331
16:14:13|0.2033
16:14:15|0.2033
16:14:15|0.2033
16:14:16|0.2033
16:14:17|0.20336
16:14:18|0.20336
16:14:19|0.20336
16:14:20|0.20336
16:14:21|0.20331
16:14:22|0.20331
16:14:23|0.20331
16:14:24|0.20329
16:14:25|0.20329
16:14:26|0.20329
16:14:27|0.20329
16:14:28|0.20329
16:14:29|0.20329
16:14:30|0.20329
16:14:31|0.20329
16:14:32|0.20329
16:14:33|0.20329
16:14:34|0.20326
16:14:35|0.20326
16:14:36|0.20319
16:14:37|0.20325
16:14:38|0.20325
16:14:39|0.20325
16:14:40|0.20325
16:14:41|0.20325
16:14:42|0.20325
16:14:43|0.20325
16:14:44|0.203
16:14:45|0.203
16:14:46|0.203
16:14:47|0.20294
16:14:48|0.20294
16:14:49|0.20302
16:14:50|0.20302
16:14:51|0.20302
16:14:52|0.20302
16:14:53|0.20302
16:14:55|0.20282
16:14:55|0.20282
16:14:56|0.20282
16:14:57|0.20282
16:14:58|0.20282
16:15:00|0.20286
16:15:00|0.20286
16:15:02|0.20286
16:15:02|0.20281
16:15:03|0.20281
16:15:04|0.20281
16:15:06|0.20281
16:15:06|0.20285
16:15:07|0.20285
16:15:08|0.20297
16:15:09|0.20297
16:15:10|0.20305
16:15:12|0.20305
16:15:13|0.20288
16:15:14|0.20288
16:15:15|0.20253
16:15:16|0.20256
16:15:17|0.20256
16:15:18|0.20258
16:15:19|0.20273
16:15:20|0.20273
16:15:21|0.20261
16:15:22|0.20261
16:15:23|0.20261
16:15:24|0.2027
16:15:25|0.2027
16:15:26|0.2027
16:15:27|0.2027
16:15:28|0.2027
16:15:29|0.2027
16:15:30|0.20258
16:15:31|0.20258
16:15:32|0.2027
16:15:33|0.20268
16:15:35|0.2026
16:15:35|0.2026
16:15:36|0.2026
16:15:37|0.20258
16:15:38|0.20268
16:15:39|0.20256
16:15:40|0.20256
16:15:41|0.20251
16:15:42|0.20243
16:15:43|0.20235
16:15:44|0.20233
16:15:45|0.20233
16:15:46|0.20232
16:15:48|0.20232
16:15:49|0.20232
16:15:50|0.20232
16:15:50|0.20232
16:15:51|0.20226
16:15:53|0.20233
16:15:53|0.20223
16:15:54|0.20196
16:15:55|0.20196
16:15:56|0.20207
16:15:57|0.20207
16:15:58|0.20223
16:15:59|0.20223
16:16:01|0.20207
16:16:01|0.20206
16:16:02|0.2022
16:16:03|0.2022
16:16:04|0.20221
16:16:05|0.20209
16:16:06|0.20216
16:16:07|0.20216
16:16:09|0.20216
16:16:10|0.20216
16:16:10|0.20216
16:16:11|0.20216
16:16:12|0.20216
16:16:14|0.20216
16:16:15|0.20216
16:16:16|0.20228
16:16:17|0.20228
16:16:19|0.20228
16:16:19|0.20228
16:16:20|0.20241
16:16:21|0.20232
16:16:22|0.20231
16:16:23|0.20231
16:16:24|0.20231
16:16:26|0.20251
16:16:27|0.20251
16:16:27|0.20251
16:16:29|0.20251
16:16:30|0.20251
16:16:31|0.20261
16:16:32|0.20259
16:16:33|0.20269
16:16:34|0.20269
16:16:35|0.20266
16:16:35|0.20272
16:16:37|0.20272
16:16:37|0.20267
16:16:39|0.20267
16:16:39|0.20267
16:16:40|0.20267
16:16:41|0.20267
16:16:42|0.20266
16:16:43|0.20266
16:16:45|0.20258
16:16:46|0.20258
16:16:47|0.20264
16:16:48|0.20249
16:16:49|0.2026
16:16:49|0.20239
16:16:50|0.20221
16:16:52|0.20221
16:16:53|0.20221
16:16:53|0.20221
16:16:54|0.20221
16:16:56|0.20228
16:16:56|0.20228
16:16:57|0.20228
16:16:59|0.20222
16:17:00|0.20221
16:17:01|0.20221
16:17:02|0.20221
16:17:03|0.20221
16:17:04|0.20225
16:17:05|0.20225
16:17:06|0.20235
16:17:07|0.2025
16:17:08|0.2025
16:17:09|0.2025
16:17:10|0.2025
16:17:11|0.20239
16:17:12|0.20239
16:17:13|0.20247
16:17:14|0.20247
16:17:15|0.20247
16:17:17|0.20247
16:17:18|0.20247
16:17:18|0.20247
16:17:20|0.20247
16:17:20|0.20247
16:17:22|0.20247
16:17:22|0.20249
16:17:24|0.20249
16:17:24|0.20249
16:17:26|0.20256
16:17:27|0.20256
16:17:28|0.20256
16:17:29|0.20256
16:17:30|0.20247
16:17:31|0.20247
16:17:32|0.20221
16:17:33|0.20204
16:17:34|0.20223
16:17:35|0.20223
16:17:36|0.20221
16:17:37|0.20221
16:17:38|0.20197
16:17:39|0.20198
16:17:40|0.20181
16:17:41|0.20313
16:17:42|0.20274
16:17:43|0.20281
16:17:44|0.20281
16:17:45|0.20294
16:17:46|0.20272
16:17:47|0.20263
16:17:48|0.20264
16:17:49|0.20264
16:17:50|0.20271
16:17:52|0.20271
16:17:52|0.20271
16:17:53|0.20271
16:17:54|0.20271
16:17:55|0.20271
16:17:56|0.20271
16:17:57|0.20271
16:17:58|0.20271
16:17:59|0.20271
16:18:00|0.20281
16:18:01|0.20281
16:18:02|0.20272
16:18:03|0.20287
16:18:04|0.20287
16:18:05|0.20279
16:18:06|0.20279
16:18:07|0.20279
16:18:08|0.20279
16:18:09|0.20279
16:18:10|0.20279
16:18:11|0.20291
16:18:12|0.20291
16:18:13|0.20291
16:18:14|0.20291
16:18:16|0.20291
16:18:17|0.20294
16:18:18|0.20294
16:18:19|0.20294
16:18:20|0.2029
16:18:20|0.2029
16:18:22|0.2029
16:18:22|0.2029
16:18:24|0.20295
16:18:25|0.20295
16:18:26|0.20295
16:18:27|0.20295
16:18:28|0.20295
16:18:29|0.20295
16:18:30|0.20295
16:18:31|0.20295
16:18:32|0.20295
16:18:33|0.20288
16:18:34|0.20288
16:18:34|0.20288
16:18:36|0.20288
16:18:37|0.20288
16:18:38|0.20288
16:18:38|0.20288
16:18:40|0.20288
16:18:41|0.20288
16:18:42|0.20295
16:18:43|0.20295
16:18:43|0.20304
16:18:44|0.20304
16:18:46|0.20304
16:18:46|0.20304
16:18:47|0.20304
16:18:49|0.20304
16:18:49|0.20304
16:18:50|0.20303
16:18:52|0.20303
16:18:53|0.20303
16:18:54|0.20303
16:18:54|0.20303
16:18:55|0.203
16:18:57|0.203
16:18:57|0.203
16:18:59|0.203
16:19:00|0.20299
16:19:01|0.20299
16:19:02|0.20299
16:19:02|0.20291
16:19:04|0.20304
16:19:05|0.20324
16:19:06|0.20324
16:19:06|0.20324
16:19:08|0.20322
16:19:09|0.20322
16:19:10|0.20322
16:19:10|0.20322
16:19:12|0.20322
16:19:13|0.20322
16:19:14|0.20319
16:19:15|0.20319
16:19:16|0.20319
16:19:17|0.20317
16:19:19|0.20317
16:19:19|0.20317
16:19:20|0.20317
16:19:21|0.20317
16:19:22|0.20317
16:19:24|0.20317
16:19:25|0.20313
16:19:25|0.20313
16:19:26|0.20313
16:19:28|0.20313
16:19:28|0.20313
16:19:29|0.20313
16:19:31|0.20309
16:19:32|0.20331
16:19:33|0.20334
16:19:34|0.20341
16:19:35|0.20341
16:19:36|0.20341
16:19:37|0.20341
16:19:38|0.20341
16:19:39|0.20341
16:19:40|0.20346
16:19:41|0.20346
16:19:42|0.20346
16:19:43|0.20346
16:19:44|0.20346
16:19:45|0.20349
16:19:46|0.20349
16:19:47|0.20339
16:19:48|0.20348
16:19:49|0.20348
16:19:50|0.20348
16:19:52|0.20348
16:19:52|0.20348
16:19:53|0.20348
16:19:54|0.20348
16:19:55|0.20348
16:19:56|0.20348
16:19:57|0.2035
16:19:58|0.20363
16:19:59|0.20364
16:20:01|0.20364
16:20:02|0.20365
16:20:03|0.20365
16:20:04|0.20365
16:20:05|0.20365
16:20:06|0.20365
16:20:06|0.20365
16:20:08|0.20364
16:20:09|0.20365
16:20:10|0.20365
16:20:11|0.20375
16:20:12|0.20375
16:20:13|0.20372
16:20:14|0.20372
16:20:15|0.20372
16:20:16|0.20372
16:20:17|0.20381
16:20:18|0.20381
16:20:20|0.20397
16:20:20|0.20397
16:20:22|0.20397
16:20:23|0.204
16:20:24|0.204
16:20:25|0.20395
16:20:25|0.20395
16:20:26|0.20395
16:20:28|0.20406
16:20:29|0.20406
16:20:30|0.20406
16:20:31|0.20403
16:20:32|0.20403
16:20:33|0.20403
16:20:33|0.204
16:20:35|0.204
16:20:36|0.204
16:20:37|0.204
16:20:38|0.204
16:20:38|0.20409
16:20:40|0.20409
16:20:40|0.20409
16:20:42|0.20409
16:20:43|0.20409
16:20:43|0.20422
16:20:45|0.20422
16:20:46|0.20436
16:20:47|0.20428
16:20:48|0.20428
16:20:49|0.20428
16:20:49|0.20446
16:20:51|0.20439
16:20:52|0.20447
16:20:53|0.20447
16:20:54|0.20447
16:20:55|0.20441
16:20:55|0.20441
16:20:57|0.20441
16:20:58|0.20441
16:20:59|0.20448
16:21:00|0.20448
16:21:01|0.20452
16:21:02|0.20452
16:21:02|0.20452
16:21:04|0.20452
16:21:04|0.20453
16:21:06|0.20453
16:21:07|0.20453
16:21:08|0.20453
16:21:08|0.20448
16:21:09|0.20454
16:21:11|0.20469
16:21:11|0.205
16:21:13|0.205
16:21:14|0.205
16:21:15|0.205
16:21:15|0.20482
16:21:16|0.20477
16:21:17|0.20496
16:21:19|0.20487
16:21:21|0.20487
16:21:21|0.20487
16:21:23|0.20487
16:21:24|0.20487
16:21:25|0.20487
16:21:26|0.2049
16:21:26|0.2049
16:21:28|0.20497
16:21:29|0.20502
16:21:30|0.20502
16:21:31|0.20501
16:21:32|0.20502
16:21:32|0.20502
16:21:34|0.20502
16:21:35|0.20505
16:21:36|0.20505
16:21:36|0.20505
16:21:37|0.20505
16:21:39|0.20497
16:21:40|0.20504
16:21:41|0.2048
16:21:42|0.20496
16:21:43|0.20462
16:21:44|0.20453
16:21:45|0.20453
16:21:46|0.20453
16:21:47|0.20453
16:21:48|0.20453
16:21:49|0.20453
16:21:50|0.20453
16:21:51|0.20453
16:21:52|0.20453
16:21:53|0.20453
16:21:54|0.20441
16:21:55|0.20441
16:21:56|0.20441
16:21:57|0.20445
16:21:58|0.20445
16:21:59|0.20445
16:22:00|0.20445
16:22:01|0.20445
16:22:02|0.20445
16:22:03|0.20451
16:22:04|0.20467
16:22:05|0.20467
16:22:06|0.20467
16:22:07|0.20467
16:22:08|0.20467
16:22:09|0.20452
16:22:10|0.20452
16:22:11|0.20458
16:22:12|0.20458
16:22:13|0.20458
16:22:14|0.20458
16:22:15|0.20458
16:22:16|0.20452
16:22:17|0.20452
16:22:18|0.20442
16:22:19|0.20442
16:22:20|0.20408
16:22:21|0.2042
16:22:22|0.20405
16:22:23|0.20408
16:22:24|0.20401
16:22:25|0.204
16:22:26|0.20389
16:22:27|0.20389
16:22:28|0.20383
16:22:29|0.20383
16:22:30|0.20383
16:22:31|0.2038
16:22:32|0.20384
16:22:34|0.20384
16:22:34|0.20384
16:22:35|0.2038
16:22:36|0.2038
16:22:37|0.20394
16:22:38|0.20394
16:22:39|0.20394
16:22:40|0.20394
16:22:41|0.20394
16:22:42|0.20394
16:22:43|0.20394
16:22:44|0.20394
16:22:45|0.20394
16:22:46|0.20394
16:22:47|0.20394
16:22:48|0.20394
16:22:49|0.20394
16:22:50|0.20394
16:22:51|0.20421
16:22:52|0.20418
16:22:53|0.20418
16:22:54|0.20408
16:22:55|0.20414
16:22:56|0.20414
16:22:57|0.20414
16:22:58|0.20417
16:22:59|0.2045
16:23:00|0.20455
16:23:01|0.20455
16:23:02|0.20455
16:23:03|0.20457
16:23:04|0.20457
16:23:05|0.20457
16:23:06|0.20457
16:23:07|0.2045
16:23:08|0.2045
16:23:09|0.2045
16:23:10|0.2045
16:23:11|0.2045
16:23:12|0.2045
16:23:13|0.20444
16:23:14|0.20444
16:23:15|0.20444
16:23:16|0.20444
16:23:17|0.20432
16:23:18|0.20432
16:23:19|0.20432
16:23:21|0.20432
16:23:22|0.20432
16:23:23|0.20432
16:23:23|0.20432
16:23:24|0.20432
16:23:26|0.20432
16:23:26|0.20432
16:23:27|0.20432
16:23:28|0.20432
16:23:30|0.20432
16:23:31|0.20432
16:23:31|0.20432
16:23:32|0.20432
16:23:33|0.20437
16:23:34|0.20437
16:23:35|0.20437
16:23:37|0.20437
16:23:37|0.20437
16:23:38|0.20438
16:23:39|0.2043
16:23:41|0.2043
16:23:42|0.2043
16:23:43|0.20442
16:23:44|0.20442
16:23:44|0.20451
16:23:46|0.2046
16:23:47|0.2046
16:23:48|0.20463
16:23:49|0.20463
16:23:50|0.20463
16:23:51|0.20463
16:23:52|0.20463
16:23:53|0.20439
16:23:54|0.20439
16:23:54|0.20439
16:23:56|0.20439
16:23:57|0.20452
16:23:58|0.20452
16:23:58|0.20447
16:24:00|0.20447
16:24:00|0.20447
16:24:02|0.20447
16:24:03|0.20447
16:24:04|0.20447
16:24:05|0.20457
16:24:06|0.20457
16:24:07|0.20457
16:24:08|0.20457
16:24:09|0.2045
16:24:10|0.20435
16:24:11|0.20443
16:24:12|0.20443
16:24:13|0.20443
16:24:14|0.20443
16:24:15|0.20443
16:24:16|0.20443
16:24:17|0.20459
16:24:18|0.20459
16:24:19|0.20459
16:24:20|0.20462
16:24:21|0.20462
16:24:23|0.20462
16:24:24|0.20462
16:24:25|0.20464
16:24:26|0.20464
16:24:27|0.20464
16:24:27|0.20464
16:24:29|0.20465
16:24:30|0.20465
16:24:31|0.20465
16:24:31|0.20465
16:24:33|0.20462
16:24:34|0.20462
16:24:35|0.20462
16:24:36|0.20462
16:24:37|0.20446
16:24:38|0.2047
16:24:38|0.2049
16:24:39|0.2049
16:24:40|0.2049
16:24:42|0.2049
16:24:42|0.2049
16:24:44|0.2049
16:24:44|0.2049
16:24:46|0.2049
16:24:47|0.2049
16:24:48|0.2049
16:24:49|0.20453
16:24:50|0.20453
16:24:51|0.20453
16:24:52|0.20453
16:24:53|0.20453
16:24:54|0.20459
16:24:55|0.20438
16:24:56|0.20459
16:24:57|0.20459
16:24:58|0.20459
16:24:59|0.20459
16:25:00|0.20459
16:25:01|0.20461
16:25:02|0.20459
16:25:03|0.20459
16:25:04|0.20456
16:25:05|0.20456
16:25:06|0.2043
16:25:07|0.2043
16:25:08|0.2043
16:25:09|0.2043
16:25:10|0.2043
16:25:11|0.20447
16:25:12|0.20461
16:25:13|0.20461
16:25:14|0.20476
16:25:15|0.20491
16:25:16|0.20491
16:25:17|0.20491
16:25:18|0.20501
16:25:19|0.20501
16:25:20|0.20508
16:25:21|0.20518
16:25:22|0.20528
16:25:24|0.20501
16:25:24|0.20492
16:25:25|0.20503
16:25:26|0.20505
16:25:27|0.20505
16:25:28|0.20505
16:25:30|0.20505
16:25:31|0.20505
16:25:32|0.20505
16:25:33|0.20505
16:25:34|0.20543
16:25:35|0.2055
16:25:36|0.2055
16:25:36|0.2055
16:25:37|0.2055
16:25:38|0.2055
16:25:39|0.2055
16:25:40|0.20553
16:25:41|0.20552
16:25:43|0.20552
16:25:43|0.20536
16:25:44|0.20552
16:25:45|0.20557
16:25:47|0.20557
16:25:48|0.20557
16:25:48|0.20557
16:25:50|0.20557
16:25:51|0.20535
16:25:51|0.20535
16:25:52|0.20538
16:25:54|0.20515
16:25:54|0.20515
16:25:56|0.20515
16:25:56|0.20515
16:25:57|0.20518
16:25:59|0.20518
16:25:59|0.20518
16:26:01|0.20518
16:26:02|0.20518
16:26:02|0.20518
16:26:03|0.20518
16:26:04|0.20518
16:26:05|0.20519
16:26:06|0.20519
16:26:07|0.20461
16:26:08|0.20464
16:26:10|0.20464
16:26:10|0.20466
16:26:11|0.20466
16:26:12|0.20464
16:26:14|0.20464
16:26:15|0.20467
16:26:16|0.20467
16:26:16|0.20459
16:26:18|0.20459
16:26:19|0.20459
16:26:20|0.20459
16:26:21|0.20459
16:26:22|0.20461
16:26:22|0.20471
16:26:24|0.20471
16:26:25|0.20471
16:26:26|0.20471
16:26:28|0.20451
16:26:29|0.20451
16:26:30|0.20451
16:26:30|0.20451
16:26:31|0.20451
16:26:32|0.20451
16:26:33|0.20435
16:26:34|0.20405
16:26:35|0.20432
16:26:36|0.20428
16:26:38|0.20428
16:26:39|0.20435
16:26:39|0.20435
16:26:40|0.20435
16:26:42|0.20435
16:26:42|0.20435
16:26:44|0.20435
16:26:45|0.20435
16:26:45|0.20435
16:26:46|0.20435
16:26:47|0.20439
16:26:49|0.20439
16:26:50|0.20441
16:26:51|0.20441
16:26:52|0.2044
16:26:53|0.2044
16:26:54|0.2044
16:26:54|0.2044
16:26:56|0.2044
16:26:56|0.20418
16:26:57|0.20418
16:26:59|0.20418
16:26:59|0.20418
16:27:00|0.20418
16:27:01|0.20418
16:27:02|0.20418
16:27:04|0.20416
16:27:04|0.20416
16:27:06|0.20416
16:27:07|0.20416
16:27:08|0.20416
16:27:09|0.20416
16:27:09|0.20416
16:27:11|0.20407
16:27:11|0.20408
16:27:12|0.20408
16:27:13|0.20408
16:27:14|0.20364
16:27:15|0.20373
16:27:16|0.20373
16:27:17|0.20373
16:27:18|0.20384
16:27:19|0.20384
16:27:20|0.20384
16:27:21|0.20384
16:27:22|0.20384
16:27:23|0.20379
16:27:25|0.20381
16:27:26|0.20381
16:27:27|0.20381
16:27:28|0.20401
16:27:28|0.20401
16:27:30|0.20401
16:27:31|0.20401
16:27:32|0.20401
16:27:32|0.20401
16:27:34|0.20401
16:27:35|0.20401
16:27:36|0.20401
16:27:36|0.20401
16:27:38|0.20399
16:27:39|0.20399
16:27:40|0.20403
16:27:41|0.20387
16:27:42|0.20387
16:27:43|0.20387
16:27:44|0.20387
16:27:45|0.20387
16:27:46|0.20387
16:27:47|0.20387
16:27:48|0.20396
16:27:49|0.20396
16:27:50|0.20396
16:27:51|0.20396
16:27:52|0.20396
16:27:53|0.20396
16:27:54|0.20396
16:27:55|0.20396
16:27:56|0.20396
16:27:57|0.20373
16:27:58|0.20379
16:27:59|0.20379
16:28:00|0.20379
16:28:01|0.20379
16:28:02|0.20379
16:28:03|0.20379
16:28:04|0.20379
16:28:05|0.20379
16:28:06|0.20379
16:28:07|0.20378
16:28:08|0.20378
16:28:09|0.20378
16:28:10|0.20391
16:28:11|0.20391
16:28:12|0.20391
16:28:13|0.20391
16:28:14|0.20391
16:28:15|0.20391
16:28:16|0.20403
16:28:17|0.20404
16:28:18|0.20396
16:28:19|0.20396
16:28:20|0.204
16:28:21|0.20407
16:28:22|0.20407
16:28:23|0.20415
16:28:24|0.20415
16:28:25|0.20408
16:28:26|0.20408
16:28:28|0.20408
16:28:28|0.20408
16:28:29|0.20409
16:28:30|0.20409
16:28:31|0.20409
16:28:32|0.20409
16:28:33|0.20383
16:28:34|0.20383
16:28:35|0.20383
16:28:36|0.20383
16:28:37|0.20383
16:28:38|0.20383
16:28:39|0.20401
16:28:40|0.20404
16:28:41|0.20381
16:28:42|0.20381
16:28:43|0.20381
16:28:44|0.20381
16:28:45|0.20407
16:28:46|0.20417
16:28:47|0.20417
16:28:48|0.20417
16:28:49|0.20417
16:28:50|0.20424
16:28:51|0.20424
16:28:52|0.20424
16:28:53|0.20424
16:28:54|0.20418
16:28:55|0.20405
16:28:56|0.20405
16:28:57|0.20424
16:28:58|0.20424
16:28:59|0.20424
16:29:00|0.20424
16:29:01|0.20424
16:29:02|0.2044
16:29:03|0.20452
16:29:04|0.20452
16:29:06|0.20473
16:29:07|0.20478
16:29:08|0.20491
16:29:09|0.20491
16:29:10|0.20491
16:29:11|0.20491
16:29:12|0.20469
16:29:13|0.20469
16:29:14|0.20456
16:29:15|0.20456
16:29:16|0.20456
16:29:17|0.20456
16:29:18|0.20456
16:29:19|0.20456
16:29:20|0.20456
16:29:21|0.20456
16:29:22|0.20456
16:29:23|0.20456
16:29:24|0.20456
16:29:25|0.20456
16:29:26|0.20456
16:29:28|0.20456
16:29:29|0.20456
16:29:30|0.20456
16:29:31|0.20458
16:29:32|0.20458
16:29:33|0.20458
16:29:34|0.20451
16:29:35|0.20438
16:29:36|0.20438
16:29:37|0.20438
16:29:38|0.20438
16:29:40|0.20438
16:29:40|0.20438
16:29:41|0.20438
16:29:42|0.20438
16:29:43|0.20438
16:29:44|0.20438
16:29:45|0.20438
16:29:46|0.20438
16:29:47|0.20438
16:29:49|0.20438
16:29:49|0.20438
16:29:50|0.20438
16:29:51|0.20438
16:29:52|0.20438
16:29:53|0.20438
16:29:54|0.20438
16:29:55|0.20438
16:29:56|0.20419
16:29:57|0.20419
16:29:58|0.20419
16:29:59|0.20419
16:30:00|0.20417
16:30:01|0.20417
16:30:03|0.20417
16:30:04|0.20417
16:30:05|0.20417
16:30:05|0.20401
16:30:06|0.20408
16:30:07|0.20408
16:30:09|0.20408
16:30:10|0.20408
16:30:11|0.20408
16:30:11|0.20408
16:30:13|0.20408
16:30:14|0.20408
16:30:14|0.20408
16:30:16|0.2041
16:30:16|0.20426
16:30:18|0.20426
16:30:18|0.20429
16:30:20|0.20429
16:30:20|0.20429
16:30:22|0.20429
16:30:23|0.20449
16:30:24|0.20461
16:30:25|0.20461
16:30:26|0.20461
16:30:27|0.20461
16:30:28|0.20468
16:30:29|0.20471
16:30:30|0.20471
16:30:31|0.20471
16:30:32|0.20476
16:30:33|0.20483
16:30:34|0.20457
16:30:35|0.20457
16:30:36|0.20459
16:30:37|0.20459
16:30:38|0.20443
16:30:39|0.20449
16:30:40|0.20449
16:30:41|0.20449
16:30:42|0.20449
16:30:43|0.20449
16:30:45|0.20458
16:30:45|0.20458
16:30:46|0.20458
16:30:47|0.20458
16:30:48|0.20458
16:30:49|0.20458
16:30:50|0.20458
16:30:51|0.20447
16:30:52|0.20447
16:30:53|0.20447
16:30:54|0.20447
16:30:55|0.20447
16:30:56|0.20457
16:30:57|0.20444
16:30:58|0.20444
16:30:59|0.20444
16:31:00|0.20444
16:31:01|0.20444
16:31:02|0.20437
16:31:03|0.20437
16:31:04|0.2044
16:31:05|0.2044
16:31:06|0.20425
16:31:07|0.20425
16:31:08|0.20425
16:31:09|0.20425
16:31:10|0.20425
16:31:11|0.20428
16:31:12|0.20428
16:31:13|0.20431
16:31:14|0.20449
16:31:15|0.20449
16:31:16|0.20449
16:31:17|0.20449
16:31:18|0.20439
16:31:19|0.20439
16:31:20|0.20447
16:31:21|0.20439
16:31:22|0.20427
16:31:23|0.20427
16:31:24|0.20427
16:31:25|0.20413
16:31:26|0.20413
16:31:27|0.20413
16:31:29|0.20413
16:31:29|0.20413
16:31:31|0.204
16:31:32|0.20389
16:31:33|0.20389
16:31:34|0.20389
16:31:35|0.20386
16:31:36|0.20386
16:31:37|0.20386
16:31:38|0.20386
16:31:39|0.20386
16:31:40|0.20386
16:31:41|0.20386
16:31:42|0.20386
16:31:43|0.20386
16:31:44|0.20386
16:31:46|0.20386
16:31:47|0.20386
16:31:48|0.20386
16:31:48|0.20386
16:31:49|0.20386
16:31:50|0.20386
16:31:52|0.20386
16:31:52|0.20373
16:31:54|0.20386
16:31:55|0.20386
16:31:56|0.20386
16:31:57|0.2039
16:31:58|0.2039
16:31:59|0.2039
16:32:00|0.2039
16:32:01|0.20387
16:32:02|0.20387
16:32:03|0.20391
16:32:04|0.20393
16:32:05|0.20401
16:32:06|0.20401
16:32:07|0.20406
16:32:08|0.20426
16:32:08|0.20426
16:32:09|0.20426
16:32:10|0.20426
16:32:11|0.20426
16:32:13|0.20426
16:32:14|0.20415
16:32:14|0.20424
16:32:16|0.20424
16:32:17|0.20426
16:32:17|0.20429
16:32:18|0.20448
16:32:20|0.20468
16:32:20|0.20468
16:32:22|0.20468
16:32:23|0.20465
16:32:23|0.20465
16:32:25|0.20465
16:32:25|0.20475
16:32:26|0.20475
16:32:27|0.20475
16:32:29|0.20495
16:32:30|0.20496
16:32:30|0.20496
16:32:32|0.20529
16:32:34|0.20543
16:32:34|0.20543
16:32:35|0.20532
16:32:36|0.20532
16:32:37|0.20523
16:32:38|0.20523
16:32:39|0.20509
16:32:40|0.20509
16:32:41|0.20503
16:32:42|0.20503
16:32:43|0.20503
16:32:44|0.20511
16:32:46|0.20503
16:32:47|0.20503
16:32:48|0.20503
16:32:48|0.20503
16:32:49|0.20503
16:32:50|0.20503
16:32:51|0.20503
16:32:52|0.20503
16:32:54|0.20503
16:32:55|0.20503
16:32:55|0.20503
16:32:56|0.20503
16:32:57|0.20503
16:32:59|0.20503
16:32:59|0.20503
16:33:01|0.20503
16:33:01|0.20529
16:33:02|0.20529
16:33:04|0.20529
16:33:05|0.2052
16:33:05|0.2052
16:33:07|0.2052
16:33:08|0.2052
16:33:09|0.2052
16:33:10|0.2052
16:33:11|0.2052
16:33:12|0.2052
16:33:13|0.2052
16:33:14|0.20487
16:33:15|0.20481
16:33:16|0.20481
16:33:17|0.20476
16:33:18|0.20476
16:33:19|0.20476
16:33:20|0.20476
16:33:21|0.20464
16:33:22|0.20464
16:33:23|0.20489
16:33:24|0.20489
16:33:25|0.20489
16:33:26|0.20476
16:33:27|0.20476
16:33:28|0.20476
16:33:29|0.20476
16:33:30|0.20476
16:33:31|0.20476
16:33:32|0.20476
16:33:33|0.20476
16:33:34|0.20476
16:33:35|0.20476
16:33:36|0.20476
16:33:37|0.20476
16:33:38|0.20476
16:33:39|0.20476
16:33:40|0.20476
16:33:41|0.20476
16:33:42|0.20476
16:33:43|0.20476
16:33:44|0.20491
16:33:45|0.20491
16:33:46|0.20491
16:33:47|0.20491
16:33:48|0.20498
16:33:49|0.20498
16:33:50|0.20498
16:33:51|0.20498
16:33:52|0.20498
16:33:53|0.20498
16:33:54|0.20498
16:33:55|0.20498
16:33:56|0.20498
16:33:57|0.205
16:33:58|0.205
16:33:59|0.205
16:34:00|0.205
16:34:01|0.205
16:34:02|0.20486
16:34:03|0.20486
16:34:04|0.20486
16:34:05|0.20486
16:34:06|0.20521
16:34:07|0.20521
16:34:08|0.20513
16:34:09|0.20527
16:34:10|0.20527
16:34:11|0.20527
16:34:12|0.20527
16:34:13|0.20527
16:34:15|0.20529
16:34:15|0.2053
16:34:16|0.20525
16:34:17|0.20525
16:34:18|0.20525
16:34:19|0.20525
16:34:20|0.20525
16:34:21|0.20525
16:34:22|0.20525
16:34:23|0.20531
16:34:24|0.20544
16:34:25|0.20544
16:34:26|0.20544
16:34:27|0.20544
16:34:28|0.20544
16:34:29|0.20544
16:34:30|0.20568
16:34:31|0.20568
16:34:33|0.20561
16:34:34|0.20561
16:34:34|0.20566
16:34:35|0.20566
16:34:37|0.2056
16:34:38|0.20562
16:34:39|0.20562
16:34:39|0.20562
16:34:41|0.20562
16:34:42|0.20562
16:34:42|0.20562
16:34:43|0.20562
16:34:44|0.20563
16:34:45|0.20563
16:34:46|0.20563
16:34:47|0.20563
16:34:49|0.20563
16:34:50|0.20572
16:34:50|0.20564
16:34:51|0.20565
16:34:53|0.20565
16:34:54|0.20565
16:34:55|0.20589
16:34:56|0.20589
16:34:56|0.2058
16:34:57|0.2058
16:34:58|0.20613
16:35:00|0.20631
16:35:01|0.20638
16:35:02|0.2065
16:35:02|0.20657
16:35:04|0.20688
16:35:05|0.20669
16:35:05|0.20673
16:35:07|0.20652
16:35:07|0.20652
16:35:09|0.20652
16:35:09|0.20652
16:35:11|0.20656
16:35:11|0.20656
16:35:12|0.20641
16:35:13|0.20641
16:35:14|0.20649
16:35:15|0.2065
16:35:17|0.2065
16:35:17|0.20668
16:35:19|0.20664
16:35:19|0.20664
16:35:20|0.20664
16:35:21|0.20664
16:35:22|0.20676
16:35:24|0.20676
16:35:24|0.20676
16:35:25|0.20688
16:35:27|0.20674
16:35:27|0.2067
16:35:28|0.2067
16:35:29|0.20694
16:35:30|0.20698
16:35:31|0.20714
16:35:32|0.20702
16:35:34|0.20716
16:35:35|0.20705
16:35:36|0.20686
16:35:37|0.2069
16:35:37|0.20686
16:35:38|0.20686
16:35:39|0.20686
16:35:41|0.20693
16:35:42|0.20693
16:35:43|0.20693
16:35:44|0.20693
16:35:44|0.20693
16:35:46|0.20693
16:35:47|0.20693
16:35:48|0.20669
16:35:48|0.20674
16:35:50|0.20692
16:35:51|0.20692
16:35:52|0.20692
16:35:53|0.20676
16:35:54|0.20676
16:35:55|0.20676
16:35:56|0.20676
16:35:57|0.20676
16:35:58|0.20721
16:35:58|0.20711
16:35:59|0.20711
16:36:01|0.20711
16:36:02|0.20735
16:36:03|0.20706
16:36:04|0.207
16:36:05|0.20694
16:36:06|0.2071
16:36:06|0.20711
16:36:07|0.20727
16:36:09|0.20717
16:36:10|0.20724
16:36:11|0.20724
16:36:11|0.20734
16:36:13|0.20724
16:36:14|0.20724
16:36:15|0.20732
16:36:16|0.20743
16:36:17|0.20743
16:36:17|0.20741
16:36:19|0.20761
16:36:19|0.20754
16:36:21|0.20768
16:36:22|0.20739
16:36:23|0.20738
16:36:23|0.20769
16:36:25|0.20763
16:36:26|0.20763
16:36:27|0.20763
16:36:27|0.20733
16:36:28|0.20721
16:36:30|0.20716
16:36:31|0.20721
16:36:32|0.20721
16:36:33|0.20709
16:36:34|0.207
16:36:35|0.20705
16:36:36|0.20705
16:36:37|0.2069
16:36:38|0.2069
16:36:39|0.2069
16:36:41|0.2069
16:36:41|0.20691
16:36:42|0.20691
16:36:43|0.20691
16:36:44|0.20694
16:36:45|0.20694
16:36:46|0.20694
16:36:47|0.20694
16:36:48|0.20694
16:36:49|0.20694
16:36:50|0.20708
16:36:51|0.20711
16:36:52|0.2071
16:36:53|0.20693
16:36:54|0.20693
16:36:55|0.20693
16:36:56|0.207
16:36:57|0.20701
16:36:58|0.20685
16:36:59|0.20685
16:37:00|0.20672
16:37:01|0.20672
16:37:02|0.20672
16:37:03|0.20672
16:37:04|0.20672
16:37:05|0.2065
16:37:06|0.2065
16:37:07|0.20638
16:37:08|0.20638
16:37:09|0.20656
16:37:10|0.20656
16:37:12|0.20627
16:37:12|0.206
16:37:13|0.20628
16:37:14|0.20628
16:37:15|0.20621
16:37:16|0.20633
16:37:17|0.20633
16:37:19|0.20646
16:37:19|0.20636
16:37:20|0.20636
16:37:21|0.20636
16:37:22|0.20622
16:37:23|0.20622
16:37:25|0.20639
16:37:25|0.20639
16:37:26|0.20639
16:37:27|0.20632
16:37:28|0.20632
16:37:29|0.20623
16:37:30|0.20623
16:37:31|0.20623
16:37:33|0.2062
16:37:33|0.20633
16:37:35|0.20633
16:37:36|0.20633
16:37:36|0.20633
16:37:38|0.20632
16:37:39|0.20616
16:37:40|0.20616
16:37:41|0.20616
16:37:42|0.20616
16:37:43|0.20616
16:37:44|0.20618
16:37:45|0.20616
16:37:46|0.20616
16:37:47|0.20613
16:37:48|0.20613
16:37:49|0.20603
16:37:50|0.20649
16:37:51|0.20641
16:37:52|0.20641
16:37:53|0.20646
16:37:54|0.20646
16:37:55|0.20646
16:37:56|0.20646
16:37:57|0.20642
16:37:58|0.20642
16:37:59|0.20642
16:38:00|0.2064
16:38:01|0.2064
16:38:02|0.20667
16:38:03|0.20667
16:38:04|0.2068
16:38:05|0.2068
16:38:06|0.2068
16:38:07|0.20671
16:38:08|0.20671
16:38:09|0.20679
16:38:10|0.20679
16:38:11|0.20679
16:38:12|0.20665
16:38:13|0.20668
16:38:14|0.20668
16:38:15|0.20651
16:38:16|0.20664
16:38:17|0.20664
16:38:18|0.20655
16:38:19|0.20655
16:38:20|0.20658
16:38:21|0.20658
16:38:22|0.20658
16:38:23|0.20658
16:38:24|0.20658
16:38:25|0.20658
16:38:26|0.20658
16:38:27|0.20651
16:38:28|0.20651
16:38:29|0.20649
16:38:30|0.20649
16:38:31|0.20649
16:38:32|0.20649
16:38:33|0.20637
16:38:34|0.20637
16:38:35|0.20635
16:38:36|0.20635
16:38:37|0.2066
16:38:38|0.2066
16:38:39|0.2066
16:38:40|0.2066
16:38:42|0.2066
16:38:43|0.20652
16:38:44|0.20652
16:38:44|0.20652
16:38:45|0.20652
16:38:47|0.20618
16:38:47|0.20618
16:38:49|0.20623
16:38:49|0.20623
16:38:51|0.20623
16:38:51|0.20623
16:38:53|0.20623
16:38:54|0.20623
16:38:55|0.20623
16:38:56|0.20618
16:38:56|0.20618
16:38:57|0.20573
16:38:59|0.2057
16:39:00|0.2057
16:39:01|0.2057
16:39:02|0.20557
16:39:03|0.20558
16:39:04|0.20556
16:39:05|0.20556
16:39:05|0.20556
16:39:07|0.2057
16:39:08|0.20572
16:39:09|0.20573
16:39:10|0.20573
16:39:11|0.20573
16:39:12|0.20573
16:39:13|0.20573
16:39:14|0.2057
16:39:15|0.2057
16:39:16|0.20568
16:39:17|0.20568
16:39:18|0.20559
16:39:19|0.20556
16:39:20|0.20556
16:39:21|0.20566
16:39:22|0.20576
16:39:23|0.20557
16:39:24|0.20554
16:39:25|0.20542
16:39:26|0.20542
16:39:27|0.20557
16:39:28|0.20566
16:39:29|0.20566
16:39:30|0.20567
16:39:31|0.20567
16:39:32|0.20567
16:39:33|0.2057
16:39:34|0.2057
16:39:35|0.20589
16:39:36|0.20588
16:39:38|0.20589
16:39:39|0.20611
16:39:40|0.2061
16:39:41|0.2061
16:39:41|0.2061
16:39:43|0.20633
16:39:43|0.20624
16:39:44|0.20639
16:39:46|0.20637
16:39:47|0.20639
16:39:48|0.20639
16:39:49|0.20642
16:39:50|0.2062
16:39:50|0.2062
16:39:52|0.20606
16:39:53|0.2062
16:39:53|0.2062
16:39:55|0.20627
16:39:56|0.20627
16:39:57|0.20627
16:39:58|0.20627
16:39:59|0.20627
16:40:00|0.20627
16:40:01|0.20627
16:40:02|0.20649
16:40:02|0.20649
16:40:04|0.20649
16:40:04|0.20661
16:40:06|0.20657
16:40:07|0.20657
16:40:08|0.20657
16:40:08|0.20657
16:40:10|0.20657
16:40:11|0.20657
16:40:12|0.20661
16:40:13|0.20661
16:40:13|0.20667
16:40:15|0.20667
16:40:16|0.20665
16:40:17|0.20665
16:40:18|0.20665
16:40:19|0.20673
16:40:20|0.20673
16:40:20|0.20671
16:40:22|0.20671
16:40:23|0.20667
16:40:24|0.20667
16:40:25|0.20667
16:40:26|0.20666
16:40:27|0.20666
16:40:28|0.20666
16:40:29|0.20666
16:40:30|0.20658
16:40:31|0.20658
16:40:32|0.20658
16:40:33|0.2067
16:40:34|0.20666
16:40:35|0.20667
16:40:35|0.20639
16:40:37|0.20639
16:40:38|0.20641
16:40:39|0.20634
16:40:40|0.2066
16:40:41|0.20659
16:40:42|0.20659
16:40:43|0.20659
16:40:44|0.20659
16:40:45|0.20659
16:40:46|0.20659
16:40:47|0.20659
16:40:47|0.20659
16:40:48|0.20659
16:40:50|0.20666
16:40:50|0.20666
16:40:52|0.20666
16:40:53|0.20666
16:40:54|0.2067
16:40:56|0.20679
16:40:56|0.20679
16:40:57|0.20679
16:40:58|0.20679
16:40:59|0.20686
16:41:00|0.20686
16:41:01|0.20687
16:41:02|0.20686
16:41:03|0.20686
16:41:04|0.20686
16:41:05|0.20686
16:41:06|0.20684
16:41:07|0.20684
16:41:08|0.20684
16:41:09|0.20669
16:41:10|0.20669
16:41:11|0.20669
16:41:12|0.20659
16:41:13|0.20659
16:41:14|0.20659
16:41:15|0.20659
16:41:16|0.20659
16:41:17|0.20659
16:41:18|0.20668
16:41:19|0.20686
16:41:20|0.20686
16:41:21|0.20686
16:41:22|0.20682
16:41:23|0.20682
16:41:24|0.20682
16:41:25|0.20667
16:41:26|0.20667
16:41:27|0.20668
16:41:28|0.2067
16:41:29|0.2067
16:41:30|0.2067
16:41:31|0.20682
16:41:32|0.20681
16:41:33|0.20681
16:41:34|0.20681
16:41:35|0.20681
16:41:36|0.20686
16:41:37|0.20686
16:41:38|0.20686
16:41:39|0.20686
16:41:41|0.20686
16:41:42|0.20672
16:41:42|0.20672
16:41:43|0.20672
16:41:44|0.20682
16:41:46|0.20682
16:41:46|0.20682
16:41:47|0.20678
16:41:49|0.20678
16:41:49|0.20678
16:41:50|0.20678
16:41:52|0.20678
16:41:53|0.20682
16:41:53|0.20682
16:41:54|0.20682
16:41:55|0.20682
16:41:56|0.20682
16:41:58|0.20682
16:41:58|0.20675
16:41:59|0.20673
16:42:01|0.20673
16:42:01|0.20673
16:42:02|0.20652
16:42:04|0.20653
16:42:04|0.20653
16:42:06|0.20651
16:42:07|0.20651
16:42:07|0.20651
16:42:09|0.20626
16:42:09|0.20626
16:42:10|0.20603
16:42:11|0.20641
16:42:12|0.20646
16:42:13|0.20646
16:42:15|0.20646
16:42:15|0.20646
16:42:17|0.20646
16:42:18|0.20646
16:42:18|0.20646
16:42:19|0.20635
16:42:20|0.20635
16:42:22|0.20645
16:42:23|0.20639
16:42:24|0.20642
16:42:25|0.20642
16:42:26|0.20642
16:42:27|0.20633
16:42:28|0.20633
16:42:29|0.2065
16:42:30|0.2065
16:42:31|0.2065
16:42:32|0.20645
16:42:33|0.20645
16:42:34|0.2065
16:42:35|0.2065
16:42:36|0.20673
16:42:37|0.20685
16:42:38|0.20685
16:42:39|0.20685
16:42:41|0.20678
16:42:41|0.20678
16:42:42|0.20678
16:42:44|0.2066
16:42:44|0.2066
16:42:45|0.2066
16:42:46|0.2066
16:42:47|0.2066
16:42:49|0.20681
16:42:50|0.20681
16:42:51|0.20679
16:42:52|0.20679
16:42:53|0.20679
16:42:54|0.20679
16:42:55|0.20679
16:42:56|0.20679
16:42:57|0.20679
16:42:58|0.20679
16:42:59|0.20678
16:43:00|0.20678
16:43:01|0.20678
16:43:02|0.20678
16:43:03|0.20668
16:43:04|0.20666
16:43:05|0.20659
16:43:06|0.20659
16:43:07|0.20659
16:43:08|0.20659
16:43:09|0.20659
16:43:10|0.20659
16:43:11|0.20659
16:43:12|0.20659
16:43:13|0.20659
16:43:14|0.20659
16:43:15|0.20659
16:43:16|0.20659
16:43:17|0.20659
16:43:18|0.20659
16:43:19|0.20648
16:43:20|0.20639
16:43:21|0.20639
16:43:22|0.20639
16:43:23|0.20639
16:43:24|0.20639
16:43:25|0.20639
16:43:26|0.20633
16:43:27|0.20642
16:43:28|0.20642
16:43:29|0.20633
16:43:30|0.20633
16:43:31|0.20633
16:43:32|0.20633
16:43:33|0.20633
16:43:34|0.20638
16:43:35|0.20638
16:43:36|0.20628
16:43:37|0.20628
16:43:38|0.20633
16:43:39|0.20627
16:43:40|0.20637
16:43:42|0.20637
16:43:43|0.2062
16:43:44|0.20608
16:43:45|0.20611
16:43:46|0.20616
16:43:47|0.20616
16:43:48|0.20616
16:43:49|0.20598
16:43:49|0.20598
16:43:50|0.20596
16:43:51|0.20588
16:43:52|0.20588
16:43:54|0.20588
16:43:55|0.20588
16:43:56|0.20597
16:43:57|0.20597
16:43:58|0.20597
16:43:59|0.20611
16:44:00|0.20616
16:44:01|0.20614
16:44:02|0.20603
16:44:03|0.20603
16:44:04|0.20601
16:44:04|0.20601
16:44:06|0.20601
16:44:07|0.20601
16:44:07|0.20601
16:44:09|0.20601
16:44:10|0.20601
16:44:10|0.20601
16:44:12|0.20601
16:44:13|0.20601
16:44:13|0.20601
16:44:15|0.206
16:44:16|0.206
16:44:16|0.206
16:44:17|0.206
16:44:19|0.206
16:44:20|0.206
16:44:20|0.206
16:44:22|0.206
16:44:22|0.2059
16:44:24|0.2059
16:44:24|0.2059
16:44:26|0.2059
16:44:27|0.2059
16:44:27|0.2059
16:44:29|0.20577
16:44:30|0.20577
16:44:31|0.20577
16:44:32|0.20577
16:44:33|0.20577
16:44:34|0.20577
16:44:35|0.20577
16:44:35|0.20577
16:44:36|0.20577
16:44:37|0.20577
16:44:38|0.20577
16:44:40|0.20577
16:44:40|0.20577
16:44:42|0.20568
16:44:43|0.20568
16:44:44|0.20568
16:44:45|0.20565
16:44:46|0.20565
16:44:47|0.20565
16:44:48|0.20565
16:44:49|0.20565
16:44:50|0.20565
16:44:51|0.20565
16:44:52|0.20565
16:44:53|0.20565
16:44:54|0.20565
16:44:55|0.20565
16:44:56|0.20565
16:44:57|0.20546
16:44:58|0.20546
16:44:59|0.20558
16:45:00|0.20558
16:45:01|0.20577
16:45:02|0.20577
16:45:03|0.20582
16:45:04|0.20581
16:45:05|0.20581
16:45:06|0.20584
16:45:07|0.20587
16:45:08|0.20587
16:45:09|0.20587
16:45:10|0.20587
16:45:11|0.20577
16:45:12|0.20575
16:45:13|0.20575
16:45:14|0.20583
16:45:15|0.20585
16:45:16|0.20585
16:45:17|0.20585
16:45:18|0.20608
16:45:19|0.20605
16:45:20|0.20605
16:45:21|0.20605
16:45:22|0.20605
16:45:23|0.2062
16:45:24|0.20633
16:45:25|0.20633
16:45:26|0.20633
16:45:27|0.20652
16:45:28|0.20654
16:45:29|0.20646
16:45:30|0.20646
16:45:31|0.20646
16:45:32|0.20657
16:45:33|0.20657
16:45:34|0.20657
16:45:35|0.20651
16:45:36|0.20651
16:45:37|0.20651
16:45:38|0.20658
16:45:39|0.20658
16:45:40|0.20659
16:45:41|0.20659
16:45:43|0.20679
16:45:44|0.20684
16:45:45|0.20684
16:45:46|0.20687
16:45:47|0.20684
16:45:48|0.20684
16:45:48|0.20684
16:45:50|0.20669
16:45:51|0.20675
16:45:51|0.20675
16:45:53|0.20675
16:45:54|0.20675
16:45:54|0.20675
16:45:56|0.20661
16:45:57|0.20661
16:45:58|0.20661
16:45:59|0.20661
16:46:00|0.20661
16:46:01|0.20661
16:46:02|0.20661
16:46:03|0.20659
16:46:04|0.20659
16:46:05|0.20653
16:46:06|0.20653
16:46:07|0.20653
16:46:08|0.20648
16:46:09|0.20627
16:46:10|0.20627
16:46:11|0.20627
16:46:11|0.20627
16:46:13|0.20621
16:46:13|0.2061
16:46:15|0.20601
16:46:15|0.20601
16:46:16|0.20596
16:46:18|0.20583
16:46:19|0.20583
16:46:20|0.20574
16:46:21|0.20574
16:46:22|0.20578
16:46:23|0.20578
16:46:24|0.20562
16:46:25|0.20562
16:46:27|0.20569
16:46:27|0.20589
16:46:28|0.20589
16:46:29|0.20582
16:46:30|0.20575
16:46:31|0.20575
16:46:32|0.20575
16:46:33|0.20575
16:46:34|0.20575
16:46:35|0.20575
16:46:36|0.20575
16:46:37|0.20575
16:46:38|0.20585
16:46:39|0.20598
16:46:40|0.20598
16:46:41|0.20598
16:46:42|0.20598
16:46:44|0.20598
16:46:44|0.20598
16:46:45|0.20598
16:46:47|0.20598
16:46:48|0.20598
16:46:49|0.20598
16:46:50|0.20598
16:46:51|0.20598
16:46:52|0.2058
16:46:52|0.2058
16:46:54|0.2058
16:46:55|0.20563
16:46:56|0.2055
16:46:56|0.2055
16:46:58|0.2055
16:46:58|0.20571
16:46:59|0.20571
16:47:01|0.20571
16:47:01|0.20571
16:47:03|0.20573
16:47:04|0.20573
16:47:05|0.20567
16:47:06|0.20567
16:47:07|0.20567
16:47:08|0.20549
16:47:09|0.20549
16:47:10|0.20549
16:47:11|0.20549
16:47:12|0.20552
16:47:13|0.20552
16:47:14|0.20552
16:47:16|0.20552
16:47:17|0.20545
16:47:18|0.20545
16:47:18|0.20549
16:47:19|0.20549
16:47:20|0.20549
16:47:21|0.20543
16:47:23|0.20534
16:47:23|0.20534
16:47:24|0.20534
16:47:26|0.20534
16:47:26|0.20534
16:47:27|0.2052
16:47:28|0.20518
16:47:30|0.20517
16:47:30|0.20511
16:47:31|0.20511
16:47:33|0.20511
16:47:33|0.20511
16:47:34|0.20511
16:47:36|0.20507
16:47:36|0.20504
16:47:38|0.20504
16:47:39|0.20504
16:47:39|0.20504
16:47:40|0.20486
16:47:42|0.20488
16:47:42|0.2048
16:47:43|0.20475
16:47:45|0.20475
16:47:45|0.20475
16:47:47|0.20475
16:47:47|0.205
16:47:49|0.2051
16:47:49|0.20497
16:47:51|0.20497
16:47:52|0.20493
16:47:53|0.20493
16:47:54|0.20493
16:47:54|0.20493
16:47:56|0.20493
16:47:57|0.20493
16:47:58|0.20493
16:47:59|0.20496
16:48:00|0.20496
16:48:01|0.20496
16:48:02|0.20496
16:48:03|0.20499
16:48:04|0.20496
16:48:05|0.20496
16:48:06|0.20496
16:48:07|0.20496
16:48:08|0.20489
16:48:09|0.20473
16:48:10|0.20473
16:48:11|0.20465
16:48:12|0.20465
16:48:13|0.20458
16:48:14|0.20453
16:48:15|0.20453
16:48:16|0.20453
16:48:17|0.20441
16:48:18|0.20441
16:48:19|0.20411
16:48:20|0.20419
16:48:21|0.20419
16:48:22|0.20435
16:48:23|0.20432
16:48:24|0.20432
16:48:25|0.20432
16:48:26|0.20432
16:48:27|0.20431
16:48:28|0.20447
16:48:29|0.20439
16:48:30|0.2044
16:48:31|0.2044
16:48:32|0.2044
16:48:33|0.2045
16:48:34|0.2045
16:48:35|0.20461
16:48:36|0.20483
16:48:37|0.20479
16:48:38|0.20479
16:48:39|0.20479
16:48:40|0.20479
16:48:41|0.20479
16:48:42|0.20479
16:48:43|0.20493
16:48:44|0.20491
16:48:45|0.20494
16:48:47|0.20488
16:48:48|0.20488
16:48:49|0.20488
16:48:50|0.20488
16:48:51|0.20477
16:48:52|0.20477
16:48:53|0.20477
16:48:53|0.20477
16:48:54|0.20477
16:48:55|0.20477
16:48:56|0.20477
16:48:58|0.20477
16:48:59|0.20477
16:48:59|0.20477
16:49:01|0.20477
16:49:02|0.20477
16:49:02|0.20501
16:49:04|0.20501
16:49:05|0.20495
16:49:06|0.20495
16:49:06|0.20495
16:49:08|0.20495
16:49:08|0.20511
16:49:10|0.20511
16:49:11|0.20517
16:49:12|0.2051
16:49:13|0.20526
16:49:14|0.20526
16:49:14|0.20514
16:49:16|0.20514
16:49:16|0.20514
16:49:18|0.20514
16:49:19|0.20514
16:49:20|0.20514
16:49:21|0.20509
16:49:22|0.20509
16:49:23|0.20509
16:49:24|0.20509
16:49:25|0.20509
16:49:26|0.20509
16:49:27|0.20509
16:49:28|0.20509
16:49:29|0.20509
16:49:30|0.20509
16:49:31|0.20509
16:49:32|0.20509
16:49:33|0.20509
16:49:34|0.20509
16:49:35|0.20509
16:49:36|0.20509
16:49:37|0.20509
16:49:38|0.20509
16:49:39|0.20497
16:49:40|0.20497
16:49:41|0.20491
16:49:42|0.20491
16:49:43|0.20491
16:49:44|0.20491
16:49:45|0.20491
16:49:46|0.20491
16:49:48|0.20491
16:49:49|0.20491
16:49:50|0.20491
16:49:51|0.20496
16:49:52|0.20496
16:49:52|0.2048
16:49:54|0.2048
16:49:55|0.2048
16:49:56|0.2048
16:49:57|0.2048
16:49:58|0.2048
16:49:59|0.2048
16:50:00|0.2048
16:50:01|0.2048
16:50:02|0.2048
16:50:03|0.2048
16:50:04|0.20487
16:50:05|0.20487
16:50:06|0.20484
16:50:06|0.20488
16:50:08|0.20488
16:50:09|0.20492
16:50:10|0.20471
16:50:11|0.20471
16:50:12|0.20471
16:50:13|0.20462
16:50:14|0.20462
16:50:14|0.20501
16:50:16|0.20501
16:50:17|0.20501
16:50:18|0.20501
16:50:19|0.20501
16:50:19|0.20501
16:50:21|0.20501
16:50:22|0.20501
16:50:23|0.20501
16:50:23|0.20501
16:50:24|0.20501
16:50:25|0.20501
16:50:27|0.20501
16:50:28|0.20501
16:50:28|0.20501
16:50:29|0.20487
16:50:31|0.20487
16:50:31|0.205
16:50:33|0.205
16:50:34|0.20518
16:50:35|0.20527
16:50:36|0.20527
16:50:36|0.20527
16:50:38|0.20535
16:50:39|0.20535
16:50:40|0.20535
16:50:41|0.20535
16:50:41|0.20535
16:50:43|0.20535
16:50:44|0.20557
16:50:45|0.20574
16:50:46|0.20569
16:50:46|0.20567
16:50:48|0.20567
16:50:49|0.20558
16:50:50|0.20558
16:50:51|0.20558
16:50:52|0.20557
16:50:53|0.20572
16:50:55|0.20567
16:50:55|0.20567
16:50:56|0.20579
16:50:57|0.2055
16:50:58|0.2055
16:50:59|0.2055
16:51:00|0.20561
16:51:01|0.20561
16:51:02|0.20576
16:51:04|0.20576
16:51:05|0.20563
16:51:06|0.20563
16:51:07|0.20563
16:51:07|0.20563
16:51:09|0.20563
16:51:09|0.20568
16:51:11|0.2057
16:51:11|0.20579
16:51:12|0.20577
16:51:14|0.20576
16:51:14|0.20575
16:51:15|0.20563
16:51:16|0.20563
16:51:18|0.20557
16:51:19|0.20548
16:51:19|0.20549
16:51:21|0.20541
16:51:21|0.20541
16:51:22|0.20528
16:51:23|0.20528
16:51:24|0.20531
16:51:25|0.20531
16:51:26|0.20526
16:51:28|0.20526
16:51:28|0.20526
16:51:29|0.20511
16:51:30|0.20511
16:51:32|0.20511
16:51:32|0.205
16:51:33|0.205
16:51:34|0.20492
16:51:35|0.20481
16:51:36|0.20481
16:51:37|0.20464
16:51:38|0.20464
16:51:39|0.20465
16:51:40|0.20465
16:51:41|0.20447
16:51:42|0.20447
16:51:43|0.20447
16:51:45|0.20447
16:51:46|0.20412
16:51:46|0.20412
16:51:47|0.20412
16:51:49|0.20398
16:51:50|0.20407
16:51:51|0.20428
16:51:52|0.2042
16:51:53|0.2042
16:51:55|0.2042
16:51:55|0.2042
16:51:56|0.2042
16:51:57|0.2042
16:51:58|0.2042
16:51:59|0.2042
16:52:00|0.20399
16:52:01|0.20399
16:52:02|0.20399
16:52:03|0.20413
16:52:04|0.20413
16:52:05|0.20413
16:52:06|0.20402
16:52:07|0.20402
16:52:08|0.20419
16:52:09|0.20415
16:52:10|0.20418
16:52:11|0.20411
16:52:12|0.20411
16:52:13|0.20411
16:52:14|0.20411
16:52:15|0.20411
16:52:16|0.20411
16:52:17|0.20433
16:52:18|0.20433
16:52:19|0.20433
16:52:20|0.20433
16:52:21|0.20433
16:52:22|0.20434
16:52:24|0.20452
16:52:24|0.20452
16:52:25|0.20433
16:52:26|0.20433
16:52:27|0.20433
16:52:28|0.20424
16:52:29|0.20424
16:52:30|0.20424
16:52:31|0.20424
16:52:32|0.20432
16:52:34|0.20432
16:52:34|0.20424
16:52:36|0.20424
16:52:37|0.20424
16:52:38|0.20424
16:52:39|0.20424
16:52:40|0.20424
16:52:40|0.20424
16:52:41|0.20424
16:52:43|0.20422
16:52:44|0.20422
16:52:44|0.20415
16:52:45|0.20415
16:52:46|0.20415
16:52:47|0.20415
16:52:49|0.20425
16:52:50|0.20427
16:52:52|0.20421
16:52:52|0.20421
16:52:53|0.20421
16:52:55|0.20421
16:52:55|0.20421
16:52:57|0.20421
16:52:58|0.20421
16:52:59|0.20421
16:52:59|0.20431
16:53:01|0.2043
16:53:01|0.2043
16:53:03|0.20434
16:53:04|0.20455
16:53:05|0.20465
16:53:06|0.20465
16:53:07|0.20475
16:53:08|0.20475
16:53:09|0.20478
16:53:09|0.20478
16:53:11|0.20459
16:53:12|0.20459
16:53:13|0.2046
16:53:14|0.20474
16:53:15|0.20474
16:53:16|0.20474
16:53:17|0.20466
16:53:18|0.20465
16:53:18|0.2047
16:53:20|0.20459
16:53:20|0.20459
16:53:21|0.20473
16:53:23|0.20473
16:53:24|0.20454
16:53:25|0.20454
16:53:26|0.20454
16:53:27|0.20454
16:53:28|0.20451
16:53:28|0.20451
16:53:30|0.20451
16:53:31|0.20451
16:53:31|0.20463
16:53:32|0.20462
16:53:34|0.20462
16:53:35|0.20477
16:53:36|0.20487
16:53:36|0.20487
16:53:37|0.20524
16:53:39|0.20524
16:53:40|0.20524
16:53:40|0.20523
16:53:41|0.20523
16:53:42|0.20523
16:53:44|0.20521
16:53:45|0.20521
16:53:45|0.20521
16:53:46|0.20521
16:53:48|0.20521
16:53:49|0.20521
16:53:49|0.20521
16:53:51|0.20521
16:53:53|0.20518
16:53:53|0.20523
16:53:54|0.20525
16:53:55|0.20525
16:53:56|0.20525
16:53:57|0.20525
16:53:58|0.20525
16:53:59|0.20525
16:54:00|0.20525
16:54:01|0.20533
16:54:02|0.20533
16:54:03|0.20533
16:54:04|0.20521
16:54:05|0.20512
16:54:06|0.20512
16:54:07|0.20512
16:54:08|0.20512
16:54:09|0.20512
16:54:10|0.20512
16:54:11|0.20512
16:54:12|0.20496
16:54:13|0.20496
16:54:14|0.20497
16:54:15|0.20482
16:54:16|0.20482
16:54:17|0.20482
16:54:18|0.20489
16:54:19|0.20496
16:54:20|0.2049
16:54:21|0.2049
16:54:22|0.20489
16:54:23|0.20489
16:54:24|0.20501
16:54:25|0.20501
16:54:26|0.20501
16:54:27|0.20501
16:54:28|0.20501
16:54:29|0.20501
16:54:30|0.20501
16:54:31|0.20501
16:54:32|0.20501
16:54:33|0.205
16:54:34|0.205
16:54:35|0.205
16:54:36|0.20495
16:54:37|0.20495
16:54:38|0.20495
16:54:39|0.20495
16:54:40|0.20512
16:54:41|0.20506
16:54:42|0.20506
16:54:43|0.20506
16:54:44|0.20493
16:54:45|0.20493
16:54:46|0.20489
16:54:47|0.20489
16:54:48|0.20472
16:54:49|0.20472
16:54:50|0.20481
16:54:52|0.20495
16:54:53|0.20491
16:54:54|0.20491
16:54:55|0.20491
16:54:56|0.20491
16:54:57|0.20509
16:54:58|0.20509
16:54:59|0.20516
16:55:00|0.20518
16:55:01|0.20524
16:55:02|0.20524
16:55:03|0.20526
16:55:04|0.20526
16:55:05|0.20527
16:55:06|0.20527
16:55:07|0.20527
16:55:08|0.20537
16:55:09|0.20537
16:55:10|0.20538
16:55:11|0.20543
16:55:12|0.20543
16:55:13|0.20555
16:55:14|0.20547
16:55:15|0.20565
16:55:16|0.20565
16:55:17|0.2056
16:55:18|0.2058
16:55:19|0.20584
16:55:20|0.20575
16:55:21|0.20575
16:55:22|0.20585
16:55:23|0.20585
16:55:24|0.20583
16:55:25|0.20582
16:55:26|0.20594
16:55:27|0.20584
16:55:28|0.2058
16:55:29|0.20618
16:55:30|0.20638
16:55:31|0.20638
16:55:32|0.2062
16:55:33|0.20597
16:55:34|0.20589
16:55:35|0.20598
16:55:36|0.20604
16:55:37|0.20604
16:55:38|0.20605
16:55:39|0.20613
16:55:40|0.20611
16:55:41|0.20611
16:55:42|0.20622
16:55:43|0.20621
16:55:44|0.20616
16:55:45|0.20616
16:55:46|0.20616
16:55:47|0.20616
16:55:48|0.20618
16:55:49|0.20618
16:55:50|0.20611
16:55:51|0.20611
16:55:52|0.2061
16:55:54|0.20619
16:55:54|0.2062
16:55:56|0.20635
16:55:56|0.20633
16:55:58|0.20622
16:55:58|0.20637
16:55:59|0.20629
16:56:01|0.2062
16:56:01|0.20619
16:56:03|0.20613
16:56:03|0.20613
16:56:05|0.20599
16:56:05|0.20612
16:56:06|0.20612
16:56:07|0.2061
16:56:09|0.2061
16:56:09|0.2061
16:56:10|0.20614
16:56:12|0.20621
16:56:12|0.20621
16:56:13|0.2064
16:56:14|0.20631
16:56:16|0.20631
16:56:16|0.20631
16:56:17|0.20617
16:56:18|0.20617
16:56:20|0.20617
16:56:21|0.20617
16:56:22|0.20617
16:56:22|0.20617
16:56:23|0.20617
16:56:24|0.20617
16:56:25|0.20605
16:56:27|0.20605
16:56:27|0.2061
16:56:29|0.2061
16:56:29|0.2061
16:56:30|0.2061
16:56:31|0.2061
16:56:32|0.20597
16:56:34|0.20597
16:56:35|0.20597
16:56:36|0.20597
16:56:37|0.20597
16:56:38|0.20597
16:56:39|0.20597
16:56:39|0.20597
16:56:40|0.20597
16:56:42|0.20597
16:56:43|0.20609
16:56:43|0.20609
16:56:44|0.20609
16:56:45|0.20609
16:56:46|0.20609
16:56:47|0.20609
16:56:48|0.20605
16:56:50|0.20605
16:56:51|0.20605
16:56:52|0.20605
16:56:53|0.20605
16:56:53|0.20605
16:56:55|0.20616
16:56:56|0.20616
16:56:57|0.20605
16:56:58|0.20605
16:56:59|0.20609
16:57:00|0.20609
16:57:01|0.20595
16:57:02|0.20595
16:57:03|0.20595
16:57:04|0.20595
16:57:05|0.20571
16:57:06|0.20538
16:57:07|0.20514
16:57:08|0.2054
16:57:09|0.2054
16:57:10|0.2054
16:57:11|0.2054
16:57:12|0.20531
16:57:13|0.2053
16:57:14|0.20527
16:57:15|0.20527
16:57:16|0.20527
16:57:18|0.20527
16:57:18|0.20527
16:57:19|0.20527
16:57:20|0.20519
16:57:21|0.20519
16:57:22|0.20519
16:57:23|0.20519
16:57:24|0.20519
16:57:25|0.20519
16:57:26|0.20519
16:57:27|0.20519
16:57:28|0.20519
16:57:29|0.20519
16:57:31|0.20519
16:57:32|0.20519
16:57:33|0.20519
16:57:33|0.20519
16:57:35|0.20517
16:57:36|0.20513
16:57:37|0.20513
16:57:37|0.20501
16:57:38|0.20501
16:57:40|0.20501
16:57:40|0.20501
16:57:41|0.20501
16:57:42|0.20501
16:57:43|0.20501
16:57:44|0.20501
16:57:45|0.20501
16:57:47|0.20503
16:57:47|0.20495
16:57:48|0.20495
16:57:50|0.20495
16:57:50|0.20495
16:57:51|0.20495
16:57:53|0.20495
16:57:53|0.20495
16:57:54|0.20539
16:57:56|0.2057
16:57:57|0.2057
16:57:58|0.2057
16:57:59|0.20546
16:58:00|0.20546
16:58:00|0.20546
16:58:01|0.20546
16:58:03|0.20551
16:58:04|0.20551
16:58:05|0.20552
16:58:06|0.20545
16:58:07|0.20545
16:58:08|0.20545
16:58:09|0.20545
16:58:09|0.20545
16:58:11|0.20545
16:58:12|0.20545
16:58:13|0.20529
16:58:14|0.2054
16:58:15|0.2054
16:58:16|0.2054
16:58:17|0.2054
16:58:18|0.2054
16:58:19|0.2054
16:58:20|0.2054
16:58:21|0.20543
16:58:22|0.20543
16:58:23|0.20543
16:58:24|0.20543
16:58:25|0.20543
16:58:26|0.20565
16:58:27|0.20565
16:58:28|0.20565
16:58:29|0.20565
16:58:30|0.20565
16:58:31|0.20565
16:58:32|0.20563
16:58:33|0.20563
16:58:34|0.20563
16:58:35|0.20564
16:58:36|0.20564
16:58:37|0.20564
16:58:38|0.20564
16:58:39|0.20564
16:58:40|0.20564
16:58:41|0.20564
16:58:42|0.20564
16:58:43|0.20564
16:58:44|0.20564
16:58:45|0.20564
16:58:46|0.20564
16:58:47|0.20564
16:58:48|0.20564
16:58:49|0.20564
16:58:50|0.20564
16:58:51|0.20568
16:58:52|0.20568
16:58:53|0.20568
16:58:54|0.20566
16:58:55|0.20566
16:58:57|0.20573
16:58:57|0.20573
16:58:58|0.20568
16:58:59|0.20573
16:59:00|0.20573
16:59:01|0.20578
16:59:02|0.20578
16:59:03|0.20578
16:59:04|0.20593
16:59:05|0.20593
16:59:06|0.20594
16:59:07|0.20594
16:59:08|0.20594
16:59:09|0.20594
16:59:11|0.20594
16:59:11|0.206
16:59:13|0.20593
16:59:14|0.20593
16:59:14|0.20599
16:59:15|0.20599
16:59:16|0.20599
16:59:18|0.20599
16:59:18|0.20599
16:59:19|0.20599
16:59:21|0.20609
16:59:22|0.20609
16:59:22|0.20609
16:59:24|0.20609
16:59:25|0.20609
16:59:26|0.20609
16:59:27|0.20609
16:59:28|0.20609
16:59:29|0.20609
16:59:30|0.20609
16:59:31|0.20604
16:59:32|0.20608
16:59:33|0.20608
16:59:34|0.20608
16:59:35|0.20607
16:59:36|0.20607
16:59:36|0.20607
16:59:38|0.20607
16:59:39|0.20607
16:59:40|0.20607
16:59:41|0.20607
16:59:42|0.20607
16:59:43|0.20606
16:59:44|0.20606
16:59:45|0.20606
16:59:46|0.20606
16:59:47|0.20606
16:59:48|0.20607
16:59:49|0.20606
16:59:50|0.20606
16:59:51|0.20606
16:59:52|0.20609
16:59:52|0.20609
16:59:53|0.20609
16:59:55|0.20609
16:59:56|0.20609
16:59:57|0.20609
16:59:58|0.20637
16:59:59|0.20635
17:00:00|0.20638
17:00:01|0.20645
17:00:02|0.20645
17:00:03|0.20645
17:00:03|0.20645
17:00:05|0.20649
17:00:06|0.20649
17:00:07|0.20645
17:00:08|0.20645
17:00:09|0.20645
17:00:10|0.20699
17:00:11|0.20688
17:00:12|0.20686
17:00:13|0.20686
17:00:14|0.20692
17:00:15|0.20677
17:00:16|0.20677
17:00:17|0.20675
17:00:18|0.20677
17:00:19|0.20677
17:00:20|0.20681
17:00:21|0.20681
17:00:22|0.20681
17:00:23|0.2068
17:00:24|0.2068
17:00:25|0.20656
17:00:26|0.20656
17:00:27|0.20668
17:00:28|0.20666
17:00:29|0.20666
17:00:30|0.20666
17:00:31|0.20659
17:00:32|0.20665
17:00:33|0.20635
17:00:34|0.20635
17:00:35|0.2064
17:00:36|0.2064
17:00:37|0.20624
17:00:38|0.20624
17:00:39|0.20624
17:00:40|0.20624
17:00:41|0.20624
17:00:42|0.20624
17:00:43|0.20624
17:00:44|0.20624
17:00:45|0.2061
17:00:46|0.2061
17:00:47|0.20607
17:00:48|0.20618
17:00:49|0.20583
17:00:50|0.20583
17:00:51|0.20582
17:00:52|0.20584
17:00:53|0.20584
17:00:54|0.20584
17:00:55|0.20584
17:00:56|0.20579
17:00:57|0.20579
17:00:59|0.20585
17:00:59|0.20585
17:01:00|0.20585
17:01:01|0.20585
17:01:02|0.20585
17:01:03|0.20585
17:01:04|0.20585
17:01:05|0.20579
17:01:06|0.20579
17:01:07|0.20579
17:01:08|0.20558
17:01:09|0.20558
17:01:10|0.20558
17:01:11|0.20558
17:01:12|0.20558
17:01:13|0.20565
17:01:14|0.20565
17:01:15|0.20565
17:01:16|0.20565
17:01:17|0.20565
17:01:18|0.20558
17:01:19|0.20558
17:01:20|0.20558
17:01:21|0.20558
17:01:22|0.20542
17:01:23|0.20542
17:01:24|0.20527
17:01:25|0.20527
17:01:26|0.20527
17:01:27|0.20527
17:01:28|0.20527
17:01:29|0.20515
17:01:30|0.20507
17:01:31|0.20507
17:01:32|0.205
17:01:33|0.205
17:01:34|0.205
17:01:35|0.205
17:01:36|0.20484
17:01:37|0.20483
17:01:38|0.20483
17:01:39|0.20478
17:01:40|0.2045
17:01:41|0.20448
17:01:42|0.20449
17:01:43|0.20435
17:01:44|0.20421
17:01:45|0.20421
17:01:46|0.20435
17:01:47|0.20435
17:01:48|0.2042
17:01:49|0.20425
17:01:50|0.20425
17:01:51|0.20425
17:01:52|0.20425
17:01:53|0.20425
17:01:54|0.20399
17:01:55|0.20392
17:01:56|0.20378
17:01:57|0.20378
17:01:59|0.20378
17:02:00|0.20378
17:02:00|0.2038
17:02:02|0.2038
17:02:03|0.2038
17:02:03|0.20369
17:02:04|0.20369
17:02:06|0.20359
17:02:07|0.20311
17:02:08|0.203
17:02:08|0.20277
17:02:09|0.20242
17:02:10|0.20247
17:02:12|0.20239
17:02:13|0.20366
17:02:14|0.20345
17:02:14|0.20306
17:02:16|0.20269
17:02:17|0.20267
17:02:18|0.20297
17:02:19|0.20297
17:02:19|0.20286
17:02:21|0.20286
17:02:22|0.20307
17:02:23|0.20311
17:02:24|0.20331
17:02:25|0.20325
17:02:26|0.20299
17:02:27|0.20311
17:02:28|0.20308
17:02:29|0.20305
17:02:30|0.20283
17:02:31|0.20293
17:02:32|0.20293
17:02:33|0.20294
17:02:34|0.20297
17:02:35|0.20297
17:02:36|0.20302
17:02:37|0.20325
17:02:38|0.20325
17:02:39|0.20325
17:02:40|0.20307
17:02:41|0.20298
17:02:42|0.20298
17:02:43|0.20298
17:02:44|0.20308
17:02:45|0.20324
17:02:46|0.20327
17:02:47|0.20327
17:02:48|0.20311
17:02:49|0.20311
17:02:50|0.20311
17:02:51|0.20309
17:02:52|0.20309
17:02:53|0.20332
17:02:54|0.20332
17:02:55|0.20336
17:02:56|0.20281
17:02:57|0.20288
17:02:58|0.20288
17:02:59|0.20288
17:03:00|0.20279
17:03:01|0.20279
17:03:02|0.20279
17:03:03|0.20279
17:03:04|0.20278
17:03:05|0.20259
17:03:06|0.20253
17:03:07|0.20233
17:03:08|0.20226
17:03:09|0.20226
17:03:10|0.20226
17:03:11|0.20226
17:03:12|0.20227
17:03:13|0.20217
17:03:14|0.20217
17:03:15|0.20231
17:03:16|0.20231
17:03:17|0.20231
17:03:18|0.20231
17:03:19|0.20231
17:03:20|0.20231
17:03:21|0.20231
17:03:22|0.20219
17:03:23|0.20198
17:03:24|0.20198
17:03:25|0.20217
17:03:26|0.20203
17:03:27|0.20203
17:03:28|0.20197
17:03:29|0.20206
17:03:30|0.20206
17:03:31|0.20206
17:03:32|0.20206
17:03:33|0.20181
17:03:34|0.20164
17:03:35|0.20151
17:03:36|0.20137
17:03:37|0.20158
17:03:38|0.20129
17:03:39|0.20125
17:03:40|0.2013
17:03:41|0.2013
17:03:42|0.20111
17:03:43|0.20091
17:03:44|0.20077
17:03:45|0.20039
17:03:46|0.20046
17:03:47|0.20069
17:03:48|0.20071
17:03:49|0.20098
17:03:50|0.20098
17:03:51|0.20094
17:03:52|0.20094
17:03:53|0.20101
17:03:54|0.20101
17:03:55|0.20119
17:03:56|0.20125
17:03:57|0.20134
17:03:58|0.20134
17:03:59|0.20149
17:04:00|0.20149
17:04:01|0.20149
17:04:02|0.20151
17:04:04|0.20139
17:04:04|0.20139
17:04:05|0.20139
17:04:06|0.20112
17:04:07|0.20102
17:04:08|0.20069
17:04:09|0.20068
17:04:10|0.20068
17:04:11|0.20067
17:04:12|0.20058
17:04:13|0.20081
17:04:15|0.20081
17:04:15|0.20081
17:04:16|0.20077
17:04:17|0.20066
17:04:18|0.20068
17:04:19|0.20162
17:04:20|0.20174
17:04:21|0.20174
17:04:22|0.20167
17:04:23|0.20158
17:04:24|0.20133
17:04:25|0.20133
17:04:26|0.2014
17:04:27|0.2014
17:04:28|0.2014
17:04:29|0.2013
17:04:31|0.2013
17:04:31|0.2013
17:04:32|0.2013
17:04:33|0.20121
17:04:34|0.20111
17:04:35|0.20111
17:04:36|0.20136
17:04:37|0.20136
17:04:38|0.2013
17:04:39|0.20124
17:04:40|0.20113
17:04:41|0.20113
17:04:42|0.20113
17:04:43|0.20113
17:04:44|0.20113
17:04:45|0.20125
17:04:46|0.20125
17:04:47|0.20125
17:04:48|0.20139
17:04:49|0.2014
17:04:50|0.20161
17:04:51|0.20161
17:04:52|0.20161
17:04:53|0.2016
17:04:54|0.2016
17:04:55|0.20162
17:04:56|0.20167
17:04:58|0.20167
17:04:58|0.20151
17:04:59|0.20117
17:05:00|0.20102
17:05:02|0.20102
17:05:03|0.20112
17:05:04|0.20112
17:05:05|0.20114
17:05:06|0.20114
17:05:07|0.20153
17:05:09|0.20145
17:05:09|0.20157
17:05:10|0.20157
17:05:11|0.20157
17:05:12|0.20157
17:05:13|0.20157
17:05:14|0.20135
17:05:15|0.20121
17:05:16|0.20121
17:05:17|0.20121
17:05:18|0.20121
17:05:19|0.20121
17:05:20|0.20121
17:05:21|0.20121
17:05:22|0.201
17:05:23|0.20108
17:05:24|0.20096
17:05:25|0.2011
17:05:26|0.2011
17:05:27|0.2011
17:05:28|0.20109
17:05:29|0.20109
17:05:30|0.2013
17:05:31|0.20131
17:05:32|0.20105
17:05:33|0.20105
17:05:34|0.20105
17:05:35|0.20121
17:05:36|0.20121
17:05:37|0.20121
17:05:38|0.20123
17:05:39|0.20113
17:05:40|0.20107
17:05:41|0.20102
17:05:42|0.20113
17:05:43|0.20113
17:05:44|0.20113
17:05:45|0.20113
17:05:46|0.20113
17:05:48|0.20113
17:05:48|0.20113
17:05:49|0.20113
17:05:50|0.20113
17:05:51|0.20113
17:05:52|0.20088
17:05:53|0.20081
17:05:55|0.20081
17:05:55|0.20081
17:05:56|0.20081
17:05:57|0.20081
17:05:58|0.20081
17:06:00|0.20082
17:06:00|0.20081
17:06:01|0.2009
17:06:03|0.20105
17:06:04|0.20105
17:06:05|0.20105
17:06:06|0.20084
17:06:07|0.20098
17:06:08|0.20098
17:06:09|0.20098
17:06:10|0.20098
17:06:11|0.20098
17:06:12|0.20098
17:06:13|0.20098
17:06:14|0.20098
17:06:15|0.20098
17:06:16|0.20098
17:06:17|0.20098
17:06:18|0.20131
17:06:19|0.20131
17:06:20|0.20131
17:06:21|0.20131
17:06:22|0.20131
17:06:23|0.20131
17:06:24|0.20131
17:06:25|0.20128
17:06:26|0.20128
17:06:27|0.20128
17:06:28|0.20106
17:06:29|0.20106
17:06:30|0.20106
17:06:31|0.20106
17:06:32|0.20101
17:06:33|0.20101
17:06:34|0.20101
17:06:35|0.20101
17:06:36|0.20101
17:06:37|0.20118
17:06:38|0.20118
17:06:39|0.20118
17:06:40|0.20118
17:06:41|0.20118
17:06:42|0.20118
17:06:43|0.20118
17:06:44|0.20118
17:06:45|0.20118
17:06:46|0.201
17:06:47|0.201
17:06:48|0.201
17:06:49|0.201
17:06:50|0.201
17:06:51|0.201
17:06:52|0.201
17:06:53|0.201
17:06:54|0.20116
17:06:55|0.20102
17:06:56|0.20102
17:06:57|0.20102
17:06:58|0.20102
17:06:59|0.20102
17:07:00|0.20122
17:07:01|0.20131
17:07:02|0.20131
17:07:03|0.20131
17:07:05|0.20119
17:07:06|0.20119
17:07:07|0.20119
17:07:08|0.20124
17:07:09|0.20124
17:07:10|0.20129
17:07:11|0.2013
17:07:12|0.2013
17:07:12|0.2013
17:07:14|0.2013
17:07:15|0.2013
17:07:16|0.2013
17:07:16|0.20129
17:07:17|0.2012
17:07:19|0.2012
17:07:20|0.2012
17:07:21|0.2012
17:07:22|0.2012
17:07:22|0.2012
17:07:24|0.2012
17:07:25|0.20141
17:07:25|0.20141
17:07:26|0.20138
17:07:28|0.20138
17:07:29|0.20121
17:07:29|0.20121
17:07:31|0.20121
17:07:32|0.20121
17:07:32|0.20121
17:07:34|0.20121
17:07:35|0.20129
17:07:36|0.20129
17:07:37|0.20129
17:07:38|0.20142
17:07:39|0.20142
17:07:40|0.20142
17:07:41|0.20142
17:07:42|0.20142
17:07:43|0.20142
17:07:44|0.20105
17:07:45|0.20102
17:07:46|0.20102
17:07:47|0.20094
17:07:48|0.20103
17:07:49|0.20105
17:07:50|0.20075
17:07:51|0.2009
17:07:52|0.20077
17:07:53|0.2009
17:07:54|0.20089
17:07:55|0.2009
17:07:56|0.2009
17:07:57|0.2009
17:07:58|0.20089
17:07:59|0.20086
17:08:00|0.2009
17:08:01|0.2009
17:08:02|0.2009
17:08:03|0.2009
17:08:04|0.2009
17:08:06|0.20075
17:08:07|0.20075
17:08:08|0.20075
17:08:09|0.20075
17:08:09|0.20075
17:08:10|0.20051
17:08:12|0.20032
17:08:13|0.20033
17:08:13|0.20039
17:08:14|0.20082
17:08:16|0.20068
17:08:17|0.20068
17:08:18|0.20068
17:08:18|0.20068
17:08:19|0.20068
17:08:21|0.20068
17:08:22|0.20068
17:08:23|0.20065
17:08:24|0.20067
17:08:25|0.20067
17:08:26|0.20067
17:08:26|0.20071
17:08:28|0.2007
17:08:29|0.20082
17:08:30|0.20082
17:08:30|0.20082
17:08:32|0.20082
17:08:33|0.20082
17:08:34|0.20084
17:08:35|0.20084
17:08:36|0.20084
17:08:37|0.20084
17:08:38|0.20084
17:08:39|0.20084
17:08:39|0.20084
17:08:40|0.20084
17:08:42|0.20084
17:08:43|0.20084
17:08:44|0.20088
17:08:44|0.20088
17:08:46|0.20088
17:08:47|0.20084
17:08:48|0.20084
17:08:49|0.20084
17:08:49|0.20067
17:08:51|0.20067
17:08:51|0.20067
17:08:53|0.20067
17:08:54|0.20067
17:08:54|0.20075
17:08:55|0.20075
17:08:57|0.20075
17:08:58|0.20075
17:08:58|0.20075
17:09:00|0.20068
17:09:01|0.20067
17:09:02|0.20067
17:09:03|0.20067
17:09:03|0.20067
17:09:04|0.20068
17:09:06|0.20067
17:09:08|0.20062
17:09:08|0.20062
17:09:09|0.20044
17:09:10|0.20044
17:09:11|0.20044
17:09:12|0.20044
17:09:13|0.20044
17:09:14|0.20039
17:09:15|0.20056
17:09:16|0.20056
17:09:17|0.20056
17:09:18|0.20048
17:09:19|0.20048
17:09:20|0.20048
17:09:21|0.20048
17:09:22|0.20048
17:09:23|0.20048
17:09:24|0.20048
17:09:25|0.20048
17:09:26|0.20048
17:09:27|0.20048
17:09:28|0.20044
17:09:29|0.20061
17:09:30|0.20068
17:09:31|0.20068
17:09:32|0.20068
17:09:33|0.20068
17:09:34|0.20068
17:09:35|0.20068
17:09:36|0.20068
17:09:37|0.20075
17:09:38|0.20078
17:09:39|0.20078
17:09:40|0.20078
17:09:41|0.20078
17:09:42|0.20078
17:09:43|0.2006
17:09:44|0.2006
17:09:45|0.2006
17:09:46|0.2006
17:09:47|0.2006
17:09:48|0.2006
17:09:49|0.2006
17:09:50|0.2006
17:09:51|0.2006
17:09:52|0.2006
17:09:53|0.20056
17:09:54|0.20056
17:09:55|0.20056
17:09:56|0.20056
17:09:57|0.20066
17:09:58|0.20066
17:09:59|0.20066
17:10:00|0.20066
17:10:01|0.20066
17:10:02|0.20066
17:10:03|0.20066
17:10:04|0.20073
17:10:05|0.20098
17:10:06|0.20098
17:10:07|0.20083
17:10:08|0.20081
17:10:10|0.20078
17:10:10|0.20078
17:10:11|0.20085
17:10:12|0.20085
17:10:14|0.20085
17:10:15|0.20082
17:10:16|0.20089
17:10:16|0.20084
17:10:18|0.20084
17:10:19|0.20084
17:10:19|0.20084
17:10:21|0.20084
17:10:21|0.20084
17:10:22|0.20084
17:10:24|0.20084
17:10:25|0.20084
17:10:26|0.20084
17:10:26|0.2009
17:10:27|0.2009
17:10:28|0.20099
17:10:29|0.20099
17:10:31|0.20111
17:10:31|0.20111
17:10:32|0.20112
17:10:34|0.20112
17:10:34|0.20112
17:10:36|0.2011
17:10:36|0.2011
17:10:37|0.2011
17:10:38|0.2011
17:10:39|0.2011
17:10:40|0.2011
17:10:41|0.2011
17:10:42|0.2011
17:10:44|0.2011
17:10:45|0.2011
17:10:46|0.2011
17:10:47|0.20111
17:10:47|0.20111
17:10:48|0.20111
17:10:49|0.20111
17:10:51|0.20111
17:10:52|0.20111
17:10:53|0.20111
17:10:54|0.20106
17:10:54|0.20106
17:10:55|0.20106
17:10:57|0.20107
17:10:57|0.20107
17:10:59|0.20107
17:10:59|0.20107
17:11:00|0.20069
17:11:02|0.20069
17:11:02|0.20069
17:11:03|0.20069
17:11:05|0.20069
17:11:05|0.20071
17:11:07|0.20071
17:11:07|0.20064
17:11:09|0.20069
17:11:10|0.20069
17:11:11|0.20069
17:11:12|0.20069
17:11:13|0.20069
17:11:14|0.20069
17:11:15|0.20066
17:11:16|0.20064
17:11:17|0.20082
17:11:18|0.20082
17:11:19|0.20082
17:11:20|0.20082
17:11:21|0.20077
17:11:22|0.20077
17:11:23|0.20077
17:11:24|0.20077
17:11:25|0.20077
17:11:26|0.20077
17:11:27|0.20077
17:11:28|0.20077
17:11:29|0.20077
17:11:30|0.20077
17:11:31|0.20077
17:11:32|0.20069
17:11:33|0.2006
17:11:34|0.2006
17:11:35|0.2006
17:11:36|0.2006
17:11:37|0.2006
17:11:38|0.20061
17:11:39|0.20061
17:11:40|0.20061
17:11:41|0.20061
17:11:42|0.20061
17:11:43|0.20061
17:11:44|0.20063
17:11:45|0.20063
17:11:46|0.20063
17:11:47|0.20063
17:11:48|0.20062
17:11:49|0.20062
17:11:50|0.20062
17:11:51|0.20062
17:11:52|0.20076
17:11:53|0.20076
17:11:54|0.20076
17:11:55|0.20069
17:11:56|0.20069
17:11:57|0.20069
17:11:58|0.20069
17:11:59|0.20069
17:12:00|0.20069
17:12:01|0.20069
17:12:02|0.20069
17:12:03|0.20096
17:12:04|0.20106
17:12:05|0.20115
17:12:06|0.20094
17:12:07|0.20097
17:12:08|0.20099
17:12:10|0.20099
17:12:10|0.20099
17:12:12|0.2012
17:12:13|0.2012
17:12:14|0.2012
17:12:15|0.2012
17:12:16|0.2012
17:12:17|0.2012
17:12:18|0.2012
17:12:18|0.2012
17:12:20|0.2012
17:12:21|0.20132
17:12:22|0.20132
17:12:23|0.20133
17:12:23|0.20133
17:12:25|0.20152
17:12:26|0.20152
17:12:27|0.20152
17:12:28|0.20178
17:12:29|0.20193
17:12:30|0.20193
17:12:31|0.20197
17:12:32|0.20207
17:12:33|0.20212
17:12:34|0.20217
17:12:35|0.20217
17:12:36|0.20217
17:12:37|0.20206
17:12:38|0.20202
17:12:39|0.20202
17:12:40|0.20202
17:12:41|0.20202
17:12:42|0.20193
17:12:43|0.20193
17:12:44|0.20193
17:12:45|0.20181
17:12:46|0.20181
17:12:47|0.20181
17:12:48|0.20181
17:12:49|0.20181
17:12:50|0.20181
17:12:51|0.20181
17:12:52|0.20166
17:12:53|0.20162
17:12:54|0.20162
17:12:55|0.20162
17:12:56|0.20162
17:12:57|0.20162
17:12:58|0.20162
17:12:59|0.20162
17:13:00|0.20162
17:13:01|0.20162
17:13:02|0.20162
17:13:03|0.20141
17:13:04|0.20141
17:13:05|0.20141
17:13:06|0.20114
17:13:07|0.20111
17:13:08|0.20111
17:13:09|0.20111
17:13:11|0.20131
17:13:11|0.20131
17:13:12|0.20131
17:13:13|0.20135
17:13:15|0.20135
17:13:15|0.20135
17:13:16|0.20135
17:13:17|0.20135
17:13:18|0.20135
17:13:20|0.20135
17:13:20|0.20135
17:13:22|0.20147
17:13:22|0.20147
17:13:24|0.20147
17:13:24|0.20147
17:13:25|0.20147
17:13:26|0.20147
17:13:28|0.20147
17:13:28|0.20149
17:13:29|0.20149
17:13:30|0.2013
17:13:32|0.2013
17:13:32|0.2013
17:13:33|0.2013
17:13:35|0.2013
17:13:35|0.2013
17:13:36|0.2013
17:13:37|0.2013
17:13:39|0.2013
17:13:39|0.2013
17:13:41|0.2013
17:13:42|0.2013
17:13:43|0.2013
17:13:44|0.2013
17:13:44|0.2013
17:13:45|0.20139
17:13:46|0.20139
17:13:47|0.20139
17:13:48|0.20139
17:13:49|0.20139
17:13:50|0.20154
17:13:51|0.20154
17:13:52|0.20154
17:13:53|0.20154
17:13:54|0.20154
17:13:55|0.20154
17:13:56|0.20154
17:13:57|0.20154
17:13:58|0.20154
17:14:00|0.20121
17:14:00|0.2011
17:14:01|0.20099
17:14:02|0.20075
17:14:03|0.20075
17:14:05|0.20075
17:14:05|0.20075
17:14:06|0.2009
17:14:08|0.20085
17:14:09|0.20084
17:14:09|0.20084
17:14:11|0.20084
17:14:12|0.20084
17:14:13|0.20084
17:14:14|0.20093
17:14:15|0.20093
17:14:16|0.20093
17:14:17|0.20093
17:14:18|0.2012
17:14:19|0.20139
17:14:20|0.20139
17:14:21|0.20127
17:14:22|0.20127
17:14:23|0.20127
17:14:24|0.20127
17:14:25|0.20127
17:14:26|0.20127
17:14:27|0.20127
17:14:28|0.20127
17:14:29|0.20127
17:14:31|0.20127
17:14:31|0.20127
17:14:33|0.20127
17:14:33|0.20127
17:14:34|0.20127
17:14:35|0.20114
17:14:37|0.20114
17:14:38|0.20114
17:14:39|0.20114
17:14:39|0.20104
17:14:41|0.20104
17:14:42|0.20104
17:14:42|0.20126
17:14:43|0.20126
17:14:45|0.20127
17:14:45|0.20127
17:14:46|0.20127
17:14:47|0.20127
17:14:48|0.20151
17:14:49|0.20151
17:14:50|0.20151
17:14:51|0.20151
17:14:53|0.20137
17:14:54|0.20137
17:14:54|0.20137
17:14:55|0.20147
17:14:57|0.20164
17:14:57|0.20164
17:14:58|0.20189
17:15:00|0.20171
17:15:00|0.20171
17:15:01|0.20189
17:15:02|0.20208
17:15:03|0.20206
17:15:05|0.20238
17:15:06|0.20237
17:15:06|0.20236
17:15:08|0.20223
17:15:08|0.20214
17:15:09|0.20206
17:15:11|0.20206
17:15:11|0.20206
17:15:13|0.20206
17:15:14|0.20206
17:15:15|0.20206
17:15:16|0.20198
17:15:17|0.20206
17:15:18|0.20206
17:15:19|0.20206
17:15:20|0.202
17:15:20|0.202
17:15:22|0.202
17:15:23|0.202
17:15:24|0.202
17:15:24|0.20222
17:15:26|0.20222
17:15:27|0.20222
17:15:28|0.20222
17:15:29|0.20222
17:15:29|0.20222
17:15:31|0.20222
17:15:32|0.20201
17:15:33|0.20201
17:15:34|0.20201
17:15:35|0.20201
17:15:35|0.20201
17:15:37|0.20201
17:15:38|0.20201
17:15:39|0.20201
17:15:40|0.20201
17:15:40|0.20201
17:15:42|0.20201
17:15:43|0.20201
17:15:44|0.20201
17:15:44|0.20201
17:15:45|0.20201
17:15:47|0.20201
17:15:47|0.20201
17:15:49|0.20201
17:15:49|0.20201
17:15:51|0.20201
17:15:52|0.20213
17:15:53|0.20213
17:15:54|0.20213
17:15:55|0.20213
17:15:56|0.20227
17:15:57|0.20227
17:15:58|0.20227
17:15:59|0.20227
17:16:00|0.20227
17:16:01|0.20227
17:16:02|0.20227
17:16:03|0.20227
17:16:03|0.20227
17:16:05|0.20227
17:16:06|0.20227
17:16:06|0.20227
17:16:08|0.20227
17:16:08|0.2021
17:16:10|0.2021
17:16:10|0.2021
17:16:12|0.2021
17:16:13|0.20204
17:16:14|0.20204
17:16:15|0.20212
17:16:16|0.20231
17:16:17|0.20231
17:16:19|0.20231
17:16:19|0.20231
17:16:20|0.20231
17:16:21|0.20231
17:16:22|0.20231
17:16:23|0.20231
17:16:24|0.20215
17:16:25|0.2022
17:16:26|0.2022
17:16:27|0.2022
17:16:28|0.2022
17:16:29|0.2022
17:16:30|0.2022
17:16:31|0.2022
17:16:32|0.2022
17:16:33|0.2022
17:16:34|0.2022
17:16:35|0.2022
17:16:36|0.20205
17:16:37|0.20205
17:16:38|0.20205
17:16:39|0.20205
17:16:40|0.20205
17:16:41|0.20205
17:16:42|0.2021
17:16:43|0.20201
17:16:44|0.20191
17:16:45|0.20191
17:16:46|0.20191
17:16:47|0.20191
17:16:48|0.20191
17:16:49|0.20178
17:16:50|0.20178
17:16:51|0.20168
17:16:52|0.20158
17:16:53|0.20158
17:16:54|0.20152
17:16:55|0.20152
17:16:56|0.20156
17:16:57|0.20144
17:16:58|0.20144
17:16:59|0.20121
17:17:00|0.20108
17:17:01|0.20108
17:17:02|0.20122
17:17:03|0.20122
17:17:04|0.20122
17:17:05|0.20122
17:17:06|0.20122
17:17:07|0.20122
17:17:08|0.20122
17:17:09|0.20122
17:17:10|0.20122
17:17:11|0.20129
17:17:12|0.20123
17:17:13|0.20123
17:17:14|0.20124
17:17:15|0.20124
17:17:16|0.20124
17:17:17|0.20142
17:17:18|0.20161
17:17:19|0.20161
17:17:21|0.20161
17:17:22|0.20161
17:17:23|0.20169
17:17:23|0.20169
17:17:24|0.20157
17:17:26|0.20157
17:17:27|0.20157
17:17:27|0.20181
17:17:29|0.20203
17:17:30|0.20211
17:17:31|0.20196
17:17:31|0.20196
17:17:32|0.20196
17:17:34|0.20196
17:17:34|0.20196
17:17:35|0.20207
17:17:36|0.20215
17:17:38|0.2023
17:17:39|0.20234
17:17:40|0.20249
17:17:40|0.20254
17:17:42|0.20253
17:17:43|0.20243
17:17:44|0.20243
17:17:45|0.2025
17:17:45|0.2027
17:17:47|0.2027
17:17:48|0.2027
17:17:49|0.2027
17:17:50|0.20254
17:17:50|0.20276
17:17:52|0.20276
17:17:52|0.20276
17:17:53|0.20276
17:17:55|0.20276
17:17:56|0.20272
17:17:57|0.20272
17:17:58|0.20263
17:17:59|0.20273
17:17:59|0.20287
17:18:01|0.20287
17:18:01|0.20304
17:18:02|0.20313
17:18:04|0.20313
17:18:05|0.20307
17:18:06|0.20322
17:18:06|0.20338
17:18:07|0.20321
17:18:09|0.20321
17:18:09|0.20325
17:18:10|0.20325
17:18:11|0.20309
17:18:12|0.20309
17:18:13|0.20302
17:18:15|0.20302
17:18:17|0.20302
17:18:17|0.20302
17:18:18|0.20302
17:18:19|0.20302
17:18:20|0.2032
17:18:21|0.2032
17:18:22|0.2032
17:18:23|0.20317
17:18:24|0.20295
17:18:25|0.20295
17:18:27|0.20295
17:18:27|0.20295
17:18:28|0.20285
17:18:29|0.20281
17:18:30|0.20281
17:18:32|0.2029
17:18:32|0.2029
17:18:33|0.20283
17:18:34|0.20283
17:18:35|0.20283
17:18:37|0.20267
17:18:37|0.20267
17:18:38|0.20267
17:18:39|0.20267
17:18:40|0.20267
17:18:42|0.20275
17:18:42|0.20275
17:18:43|0.20275
17:18:44|0.20275
17:18:45|0.20275
17:18:46|0.20275
17:18:47|0.20275
17:18:48|0.20284
17:18:49|0.20283
17:18:50|0.20283
17:18:51|0.20283
17:18:52|0.20283
17:18:53|0.20283
17:18:54|0.20283
17:18:55|0.20283
17:18:56|0.20283
17:18:57|0.20283
17:18:58|0.20283
17:18:59|0.20283
17:19:00|0.20285
17:19:01|0.20264
17:19:02|0.20264
17:19:03|0.20264
17:19:04|0.20264
17:19:05|0.20264
17:19:06|0.20264
17:19:07|0.2027
17:19:08|0.2028
17:19:09|0.2028
17:19:10|0.2028
17:19:11|0.2028
17:19:12|0.2028
17:19:13|0.20266
17:19:14|0.20276
17:19:16|0.20276
17:19:17|0.20276
17:19:18|0.20276
17:19:19|0.20276
17:19:20|0.20267
17:19:21|0.20267
17:19:22|0.20311
17:19:23|0.20319
17:19:24|0.20315
17:19:25|0.20315
17:19:26|0.20304
17:19:27|0.20294
17:19:28|0.20294
17:19:29|0.20294
17:19:30|0.20304
17:19:31|0.20304
17:19:32|0.20304
17:19:33|0.20331
17:19:34|0.20325
17:19:35|0.20325
17:19:36|0.20325
17:19:37|0.20325
17:19:38|0.20307
17:19:39|0.20307
17:19:40|0.20307
17:19:41|0.20307
17:19:42|0.20307
17:19:43|0.20297
17:19:44|0.20297
17:19:45|0.20297
17:19:46|0.20297
17:19:47|0.20297
17:19:48|0.20297
17:19:49|0.20297
17:19:50|0.20297
17:19:51|0.20297
17:19:52|0.20297
17:19:53|0.20297
17:19:54|0.20297
17:19:55|0.20297
17:19:56|0.20297
17:19:57|0.20297
17:19:58|0.20297
17:19:59|0.20297
17:20:00|0.20291
17:20:01|0.20291
17:20:02|0.20291
17:20:03|0.20291
17:20:04|0.20291
17:20:05|0.20291
17:20:06|0.20297
17:20:07|0.20284
17:20:08|0.20284
17:20:09|0.20284
17:20:11|0.20257
17:20:11|0.20236
17:20:12|0.20236
17:20:13|0.20236
17:20:14|0.20236
17:20:15|0.20249
17:20:17|0.20258
17:20:18|0.20258
17:20:19|0.20258
17:20:20|0.2027
17:20:21|0.2027
17:20:22|0.2027
17:20:23|0.2027
17:20:23|0.2027
17:20:24|0.2027
17:20:26|0.2027
17:20:27|0.20287
17:20:28|0.20287
17:20:29|0.20287
17:20:30|0.20287
17:20:31|0.20287
17:20:32|0.20287
17:20:32|0.20301
17:20:34|0.20301
17:20:35|0.20301
17:20:36|0.20301
17:20:38|0.20311
17:20:38|0.20299
17:20:39|0.20299
17:20:40|0.20299
17:20:41|0.20299
17:20:42|0.20299
17:20:43|0.20299
17:20:44|0.20299
17:20:45|0.20297
17:20:46|0.20297
17:20:47|0.20297
17:20:48|0.20297
17:20:49|0.20297
17:20:50|0.20297
17:20:51|0.20297
17:20:52|0.20284
17:20:53|0.20274
17:20:54|0.20274
17:20:55|0.20274
17:20:56|0.20274
17:20:57|0.20274
17:20:58|0.20274
17:20:59|0.20273
17:21:01|0.20273
17:21:01|0.20273
17:21:02|0.20261
17:21:03|0.20261
17:21:04|0.20261
17:21:05|0.20261
17:21:06|0.20261
17:21:08|0.20261
17:21:08|0.20261
17:21:09|0.20261
17:21:10|0.20261
17:21:11|0.20308
17:21:12|0.20308
17:21:13|0.20312
17:21:14|0.20312
17:21:16|0.20312
17:21:16|0.20312
17:21:18|0.20312
17:21:19|0.20312
17:21:20|0.20312
17:21:21|0.20312
17:21:22|0.20308
17:21:22|0.20308
17:21:23|0.20308
17:21:25|0.20308
17:21:26|0.20308
17:21:27|0.20308
17:21:28|0.20316
17:21:29|0.20316
17:21:30|0.20316
17:21:31|0.20316
17:21:32|0.20316
17:21:33|0.20316
17:21:34|0.20316
17:21:35|0.20308
17:21:36|0.20308
17:21:37|0.20308
17:21:38|0.20308
17:21:39|0.20308
17:21:40|0.20308
17:21:41|0.20301
17:21:42|0.20301
17:21:43|0.20338
17:21:44|0.20338
17:21:45|0.20338
17:21:46|0.20319
17:21:47|0.20319
17:21:48|0.20332
17:21:49|0.20329
17:21:50|0.20329
17:21:51|0.20329
17:21:52|0.20329
17:21:53|0.20316
17:21:54|0.20316
17:21:55|0.203
17:21:56|0.203
17:21:57|0.20291
17:21:58|0.20291
17:21:59|0.20291
17:22:00|0.20291
17:22:01|0.20291
17:22:02|0.20291
17:22:03|0.20291
17:22:04|0.20291
17:22:05|0.20291
17:22:06|0.20291
17:22:07|0.20305
17:22:08|0.20305
17:22:09|0.20313
17:22:10|0.20313
17:22:11|0.20313
17:22:12|0.20313
17:22:13|0.20313
17:22:14|0.203
17:22:15|0.203
17:22:16|0.203
17:22:17|0.20297
17:22:18|0.20297
17:22:19|0.20297
17:22:20|0.20297
17:22:21|0.20297
17:22:22|0.20297
17:22:23|0.20297
17:22:24|0.20297
17:22:25|0.20297
17:22:26|0.20297
17:22:27|0.20297
17:22:28|0.20297
17:22:29|0.20297
17:22:30|0.20297
17:22:31|0.20297
17:22:32|0.20321
17:22:33|0.20324
17:22:34|0.20324
17:22:35|0.20324
17:22:36|0.20324
17:22:37|0.20324
17:22:38|0.20336
17:22:39|0.20337
17:22:40|0.20337
17:22:41|0.20337
17:22:42|0.20337
17:22:43|0.20337
17:22:44|0.20337
17:22:45|0.20337
17:22:46|0.20337
17:22:47|0.20337
17:22:48|0.20337
17:22:49|0.20327
17:22:50|0.20327
17:22:51|0.20327
17:22:52|0.20327
17:22:53|0.20327
17:22:54|0.20327
17:22:55|0.20327
17:22:56|0.20327
17:22:57|0.20327
17:22:58|0.20327
17:22:59|0.20327
17:23:00|0.20336
17:23:01|0.20338
17:23:02|0.20325
17:23:03|0.20325
17:23:04|0.20325
17:23:05|0.20325
17:23:06|0.20325
17:23:07|0.20325
17:23:08|0.20325
17:23:09|0.20325
17:23:10|0.20325
17:23:11|0.20325
17:23:12|0.20325
17:23:13|0.20325
17:23:14|0.20325
17:23:15|0.20325
17:23:16|0.20325
17:23:17|0.20325
17:23:18|0.20325
17:23:19|0.20325
17:23:21|0.20325
17:23:21|0.20325
17:23:22|0.20325
17:23:23|0.20297
17:23:25|0.20297
17:23:25|0.20297
17:23:26|0.20293
17:23:28|0.20293
17:23:28|0.20293
17:23:29|0.20293
17:23:30|0.20293
17:23:31|0.20293
17:23:32|0.20293
17:23:33|0.20293
17:23:34|0.20293
17:23:35|0.20293
17:23:36|0.20293
17:23:37|0.20293
17:23:38|0.20293
17:23:39|0.20298
17:23:40|0.20298
17:23:41|0.20298
17:23:42|0.20298
17:23:43|0.20298
17:23:44|0.20298
17:23:46|0.20293
17:23:47|0.20293
17:23:48|0.20293
17:23:49|0.20293
17:23:50|0.20293
17:23:51|0.20293
17:23:52|0.20293
17:23:53|0.2029
17:23:54|0.2029
17:23:55|0.2029
17:23:56|0.2029
17:23:57|0.2029
17:23:58|0.2029
17:23:59|0.2029
17:23:59|0.2029
17:24:01|0.2029
17:24:01|0.2029
17:24:03|0.2029
17:24:03|0.2029
17:24:05|0.2029
17:24:05|0.2029
17:24:06|0.2029
17:24:08|0.20284
17:24:09|0.20284
17:24:10|0.20282
17:24:11|0.20281
17:24:12|0.20281
17:24:13|0.20281
17:24:13|0.20281
17:24:14|0.20281
17:24:15|0.20285
17:24:17|0.20285
17:24:17|0.20285
17:24:19|0.20285
17:24:19|0.20285
17:24:21|0.20306
17:24:22|0.20306
17:24:23|0.20306
17:24:24|0.20306
17:24:25|0.2029
17:24:26|0.2029
17:24:27|0.2029
17:24:28|0.2029
17:24:29|0.2029
17:24:30|0.2029
17:24:31|0.2029
17:24:32|0.2029
17:24:33|0.20312
17:24:34|0.20312
17:24:35|0.20312
17:24:36|0.20312
17:24:37|0.20312
17:24:38|0.20312
17:24:39|0.20289
17:24:40|0.20289
17:24:41|0.20295
17:24:42|0.20295
17:24:43|0.20295
17:24:44|0.20295
17:24:46|0.20283
17:24:46|0.20283
17:24:47|0.20283
17:24:49|0.20283
17:24:50|0.20282
17:24:51|0.20282
17:24:52|0.20282
17:24:53|0.20268
17:24:54|0.20268
17:24:55|0.20268
17:24:55|0.20268
17:24:57|0.20268
17:24:58|0.20268
17:24:58|0.20268
17:25:00|0.20268
17:25:00|0.20268
17:25:02|0.20268
17:25:03|0.20268
17:25:04|0.20268
17:25:05|0.20268
17:25:05|0.20288
17:25:07|0.20288
17:25:08|0.20288
17:25:09|0.20278
17:25:09|0.20278
17:25:10|0.20278
17:25:11|0.20278
17:25:13|0.20277
17:25:14|0.20277
17:25:15|0.20288
17:25:16|0.20296
17:25:17|0.20287
17:25:18|0.20287
17:25:19|0.20287
17:25:19|0.20287
17:25:21|0.20287
17:25:22|0.20297
17:25:23|0.20297
17:25:24|0.20318
17:25:25|0.20324
17:25:26|0.20324
17:25:27|0.20346
17:25:28|0.20346
17:25:29|0.20346
17:25:30|0.20346
17:25:31|0.20346
17:25:32|0.20346
17:25:33|0.20346
17:25:35|0.20346
17:25:36|0.20346
17:25:36|0.20346
17:25:37|0.2033
17:25:39|0.2033
17:25:39|0.2033
17:25:40|0.2033
17:25:41|0.2033
17:25:42|0.2033
17:25:43|0.2033
17:25:44|0.2033
17:25:45|0.20314
17:25:46|0.20314
17:25:47|0.20314
17:25:49|0.20314
17:25:49|0.20314
17:25:50|0.20314
17:25:51|0.20314
17:25:52|0.20314
17:25:53|0.20292
17:25:54|0.20292
17:25:56|0.20292
17:25:57|0.20292
17:25:58|0.20292
17:25:58|0.20292
17:25:59|0.20292
17:26:00|0.20292
17:26:02|0.20292
17:26:03|0.20292
17:26:03|0.20292
17:26:05|0.20292
17:26:05|0.20295
17:26:06|0.20295
17:26:07|0.20295
17:26:08|0.20311
17:26:09|0.20337
17:26:10|0.20337
17:26:11|0.20337
17:26:13|0.20337
17:26:14|0.20337
17:26:14|0.20337
17:26:16|0.20349
17:26:16|0.20348
17:26:18|0.20348
17:26:19|0.2034
17:26:20|0.2034
17:26:20|0.2034
17:26:22|0.2034
17:26:23|0.2034
17:26:23|0.2034
17:26:25|0.2034
17:26:27|0.2034
17:26:27|0.2034
17:26:28|0.2034
17:26:29|0.2034
17:26:30|0.2034
17:26:31|0.2034
17:26:32|0.2034
17:26:33|0.2034
17:26:34|0.20321
17:26:35|0.20321
17:26:36|0.20321
17:26:37|0.20321
17:26:38|0.20342
17:26:39|0.20342
17:26:40|0.20342
17:26:41|0.20324
17:26:42|0.20324
17:26:43|0.20324
17:26:44|0.20324
17:26:45|0.20324
17:26:46|0.20324
17:26:47|0.20324
17:26:48|0.20324
17:26:49|0.20324
17:26:50|0.20332
17:26:51|0.20332
17:26:52|0.20332
17:26:53|0.20332
17:26:54|0.20332
17:26:55|0.20341
17:26:56|0.20341
17:26:57|0.20341
17:26:58|0.20341
17:26:59|0.20341
17:27:00|0.20341
17:27:01|0.20341
17:27:02|0.20345
17:27:03|0.20345
17:27:04|0.20345
17:27:05|0.20345
17:27:06|0.20345
17:27:07|0.20346
17:27:08|0.20374
17:27:09|0.20372
17:27:10|0.20385
17:27:11|0.20385
17:27:12|0.20372
17:27:13|0.20372
17:27:14|0.20394
17:27:15|0.20392
17:27:16|0.20392
17:27:17|0.20392
17:27:18|0.20392
17:27:19|0.20392
17:27:20|0.20383
17:27:21|0.20383
17:27:22|0.20383
17:27:24|0.20383
17:27:24|0.20383
17:27:26|0.20383
17:27:27|0.20383
17:27:28|0.20377
17:27:29|0.20373
17:27:30|0.20353
17:27:31|0.20353
17:27:32|0.20353
17:27:33|0.20353
17:27:34|0.20353
17:27:35|0.20353
17:27:36|0.20353
17:27:37|0.20353
17:27:38|0.20353
17:27:38|0.20353
17:27:40|0.20353
17:27:41|0.20353
17:27:42|0.20369
17:27:43|0.20356
17:27:43|0.20388
17:27:45|0.20397
17:27:45|0.20386
17:27:47|0.20386
17:27:48|0.20386
17:27:49|0.20399
17:27:50|0.20399
17:27:50|0.20399
17:27:52|0.20399
17:27:52|0.20399
17:27:53|0.20399
17:27:55|0.20399
17:27:56|0.20399
17:27:57|0.2038
17:27:58|0.20378
17:27:59|0.20378
17:28:00|0.20378
17:28:01|0.20378
17:28:02|0.20378
17:28:02|0.20378
17:28:04|0.20396
17:28:05|0.20396
17:28:06|0.20396
17:28:07|0.20386
17:28:08|0.20386
17:28:08|0.20386
17:28:10|0.20386
17:28:11|0.20386
17:28:12|0.20386
17:28:13|0.2037
17:28:13|0.2037
17:28:15|0.20366
17:28:16|0.20366
17:28:17|0.20381
17:28:18|0.2037
17:28:19|0.2037
17:28:20|0.2037
17:28:21|0.20393
17:28:22|0.20385
17:28:23|0.20413
17:28:24|0.20413
17:28:26|0.20405
17:28:27|0.20405
17:28:27|0.20419
17:28:28|0.20419
17:28:29|0.20419
17:28:30|0.20419
17:28:32|0.20405
17:28:32|0.20423
17:28:33|0.20423
17:28:34|0.20423
17:28:35|0.20423
17:28:36|0.20423
17:28:37|0.20423
17:28:38|0.20423
17:28:39|0.20423
17:28:40|0.20424
17:28:41|0.20424
17:28:42|0.20424
17:28:43|0.20424
17:28:44|0.20424
17:28:45|0.20424
17:28:46|0.20424
17:28:47|0.20428
17:28:48|0.20432
17:28:49|0.20436
17:28:50|0.20442
17:28:51|0.20442
17:28:52|0.20442
17:28:53|0.20442
17:28:54|0.20442
17:28:55|0.20428
17:28:56|0.20428
17:28:57|0.20446
17:28:59|0.20446
17:28:59|0.20452
17:29:00|0.20455
17:29:01|0.20455
17:29:02|0.20455
17:29:03|0.20455
17:29:04|0.20455
17:29:05|0.20455
17:29:06|0.20455
17:29:07|0.20455
17:29:08|0.20447
17:29:09|0.20447
17:29:10|0.20447
17:29:11|0.20447
17:29:12|0.20449
17:29:13|0.20449
17:29:15|0.20449
17:29:16|0.20449
17:29:16|0.20449
17:29:17|0.2045
17:29:19|0.2045
17:29:19|0.2045
17:29:21|0.2045
17:29:22|0.2045
17:29:22|0.2045
17:29:23|0.20463
17:29:24|0.20463
17:29:26|0.20463
17:29:28|0.20453
17:29:28|0.20453
17:29:29|0.20453
17:29:30|0.20451
17:29:31|0.20451
17:29:32|0.20451
17:29:33|0.20462
17:29:35|0.20462
17:29:35|0.20462
17:29:36|0.20477
17:29:38|0.2048
17:29:39|0.2048
17:29:40|0.20471
17:29:41|0.20471
17:29:42|0.20473
17:29:43|0.20477
17:29:44|0.20484
17:29:45|0.20484
17:29:46|0.20489
17:29:47|0.20489
17:29:48|0.20487
17:29:49|0.20487
17:29:50|0.20487
17:29:51|0.20487
17:29:52|0.20487
17:29:53|0.2049
17:29:54|0.20491
17:29:55|0.20481
17:29:56|0.20481
17:29:57|0.20487
17:29:58|0.20489
17:29:59|0.20489
17:30:00|0.20481
17:30:01|0.20487
17:30:02|0.20467
17:30:03|0.20477
17:30:04|0.20481
17:30:05|0.20489
17:30:06|0.20489
17:30:07|0.20488
17:30:08|0.20488
17:30:09|0.20488
17:30:10|0.205
17:30:11|0.205
17:30:12|0.205
17:30:13|0.205
17:30:14|0.205
17:30:15|0.205
17:30:16|0.205
17:30:17|0.20509
17:30:18|0.20499
17:30:19|0.20509
17:30:20|0.20509
17:30:21|0.20509
17:30:22|0.20509
17:30:23|0.20521
17:30:24|0.20507
17:30:25|0.20507
17:30:26|0.20522
17:30:28|0.20524
17:30:29|0.2053
17:30:29|0.2053
17:30:30|0.20533
17:30:32|0.20533
17:30:32|0.20533
17:30:34|0.20534
17:30:35|0.20534
17:30:36|0.20534
17:30:37|0.20534
17:30:38|0.20538
17:30:39|0.20539
17:30:40|0.20539
17:30:41|0.2054
17:30:42|0.2054
17:30:43|0.20538
17:30:44|0.2054
17:30:44|0.20538
17:30:45|0.20542
17:30:47|0.20543
17:30:48|0.20543
17:30:49|0.20551
17:30:50|0.20551
17:30:51|0.20551
17:30:51|0.20545
17:30:53|0.20545
17:30:54|0.20545
17:30:55|0.20545
17:30:55|0.20545
17:30:57|0.20536
17:30:57|0.20536
17:30:59|0.20536
17:31:00|0.20548
17:31:00|0.20556
17:31:02|0.20557
17:31:03|0.20564
17:31:03|0.20566
17:31:04|0.20564
17:31:05|0.20561
17:31:07|0.20564
17:31:08|0.20564
17:31:09|0.20557
17:31:10|0.2056
17:31:11|0.20552
17:31:12|0.2056
17:31:13|0.2056
17:31:14|0.2056
17:31:14|0.20559
17:31:16|0.20559
17:31:16|0.20559
17:31:18|0.20559
17:31:18|0.2056
17:31:20|0.2056
17:31:21|0.20559
17:31:22|0.20559
17:31:23|0.20559
17:31:24|0.20539
17:31:25|0.20521
17:31:26|0.20521
17:31:26|0.20521
17:31:28|0.20521
17:31:29|0.20521
17:31:30|0.20501
17:31:31|0.20501
17:31:32|0.20501
17:31:33|0.20512
17:31:34|0.20512
17:31:35|0.20512
17:31:36|0.20513
17:31:37|0.20511
17:31:38|0.20511
17:31:40|0.20481
17:31:40|0.20481
17:31:41|0.2048
17:31:42|0.2048
17:31:44|0.2047
17:31:45|0.2047
17:31:45|0.2047
17:31:47|0.2047
17:31:47|0.2048
17:31:48|0.20461
17:31:49|0.20471
17:31:50|0.20491
17:31:51|0.20491
17:31:53|0.20492
17:31:53|0.20492
17:31:54|0.20492
17:31:56|0.20496
17:31:57|0.20496
17:31:57|0.20505
17:31:59|0.20505
17:31:59|0.20519
17:32:01|0.20519
17:32:01|0.20508
17:32:03|0.20508
17:32:04|0.20508
17:32:04|0.20513
17:32:05|0.20513
17:32:06|0.20513
17:32:08|0.20513
17:32:08|0.20516
17:32:09|0.20516
17:32:11|0.20516
17:32:11|0.20516
17:32:12|0.20516
17:32:13|0.20518
17:32:15|0.20518
17:32:15|0.20518
17:32:16|0.205
17:32:18|0.20504
17:32:18|0.20541
17:32:20|0.20533
17:32:20|0.20533
17:32:21|0.20533
17:32:22|0.20533
17:32:23|0.20536
17:32:25|0.20518
17:32:25|0.20518
17:32:27|0.20515
17:32:27|0.20556
17:32:28|0.20542
17:32:30|0.20542
17:32:31|0.20518
17:32:32|0.20518
17:32:33|0.20506
17:32:34|0.20533
17:32:35|0.20523
17:32:36|0.20523
17:32:37|0.20526
17:32:38|0.20526
17:32:39|0.20526
17:32:40|0.20526
17:32:41|0.20526
17:32:42|0.20526
17:32:43|0.20526
17:32:44|0.20506
17:32:45|0.20506
17:32:46|0.20506
17:32:47|0.20506
17:32:48|0.20506
17:32:49|0.20506
17:32:50|0.20506
17:32:51|0.20506
17:32:52|0.20506
17:32:53|0.20506
17:32:54|0.20521
17:32:55|0.20521
17:32:56|0.20521
17:32:57|0.2051
17:32:58|0.20508
17:32:59|0.20508
17:33:00|0.20508
17:33:01|0.20508
17:33:02|0.20508
17:33:03|0.20512
17:33:04|0.20512
17:33:05|0.20492
17:33:06|0.20492
17:33:07|0.20492
17:33:08|0.20492
17:33:09|0.20492
17:33:10|0.20469
17:33:11|0.20469
17:33:12|0.20487
17:33:13|0.20487
17:33:14|0.20487
17:33:15|0.20487
17:33:16|0.20487
17:33:17|0.20471
17:33:18|0.20471
17:33:19|0.20471
17:33:20|0.20471
17:33:21|0.20471
17:33:22|0.20471
17:33:23|0.20481
17:33:24|0.20481
17:33:25|0.20481
17:33:26|0.20452
17:33:27|0.20442
17:33:28|0.20454
17:33:29|0.20447
17:33:31|0.20456
17:33:32|0.20456
17:33:33|0.20456
17:33:33|0.20456
17:33:34|0.20451
17:33:35|0.20454
17:33:37|0.20459
17:33:38|0.20459
17:33:39|0.20459
17:33:40|0.20459
17:33:41|0.20459
17:33:42|0.20459
17:33:42|0.20459
17:33:44|0.20467
17:33:44|0.20481
17:33:46|0.20481
17:33:46|0.20481
17:33:47|0.20481
17:33:48|0.20481
17:33:50|0.20481
17:33:51|0.20481
17:33:52|0.2049
17:33:53|0.20455
17:33:54|0.20455
17:33:54|0.20455
17:33:56|0.20452
17:33:57|0.20464
17:33:57|0.20464
17:33:58|0.20464
17:34:00|0.20464
17:34:00|0.20471
17:34:01|0.20462
17:34:02|0.20474
17:34:03|0.20474
17:34:04|0.20474
17:34:06|0.20464
17:34:06|0.2046
17:34:07|0.2046
17:34:08|0.2046
17:34:10|0.2046
17:34:11|0.2046
17:34:12|0.20442
17:34:13|0.20442
17:34:13|0.20442
17:34:14|0.20442
17:34:15|0.20442
17:34:16|0.20435
17:34:17|0.20435
17:34:18|0.20435
17:34:19|0.20435
17:34:20|0.20435
17:34:21|0.20435
17:34:22|0.2043
17:34:23|0.2043
17:34:24|0.20435
17:34:25|0.20435
17:34:27|0.20435
17:34:27|0.20435
17:34:28|0.20445
17:34:29|0.20445
17:34:31|0.20445
17:34:32|0.20445
17:34:33|0.20445
17:34:34|0.20431
17:34:35|0.20421
17:34:36|0.20421
17:34:37|0.20421
17:34:38|0.20421
17:34:39|0.20421
17:34:40|0.20429
17:34:41|0.20429
17:34:42|0.20429
17:34:43|0.20429
17:34:44|0.20429
17:34:45|0.20412
17:34:46|0.20415
17:34:47|0.20427
17:34:48|0.20427
17:34:49|0.20427
17:34:50|0.20427
17:34:51|0.20427
17:34:52|0.20427
17:34:53|0.20427
17:34:54|0.20427
17:34:55|0.20427
17:34:56|0.20416
17:34:57|0.20416
17:34:58|0.20416
17:34:59|0.20416
17:35:00|0.20416
17:35:02|0.20436
17:35:02|0.20436
17:35:03|0.20436
17:35:04|0.20416
17:35:05|0.20416
17:35:06|0.20416
17:35:07|0.20416
17:35:08|0.20432
17:35:09|0.20409
17:35:10|0.20409
17:35:11|0.2041
17:35:12|0.20397
17:35:13|0.20393
17:35:14|0.20393
17:35:15|0.20381
17:35:16|0.20381
17:35:17|0.20381
17:35:18|0.20381
17:35:19|0.20373
17:35:20|0.20359
17:35:21|0.20359
17:35:22|0.20355
17:35:23|0.20351
17:35:24|0.20351
17:35:25|0.20355
17:35:26|0.20355
17:35:27|0.20346
17:35:28|0.20344
17:35:29|0.20344
17:35:30|0.20363
17:35:32|0.20348
17:35:33|0.2033
17:35:34|0.20373
17:35:35|0.20373
17:35:36|0.2036
17:35:37|0.20401
17:35:39|0.20422
17:35:39|0.20398
17:35:40|0.20398
17:35:41|0.204
17:35:42|0.2041
17:35:43|0.20421
17:35:44|0.20437
17:35:45|0.20451
17:35:46|0.2046
17:35:47|0.20459
17:35:48|0.20458
17:35:49|0.20471
17:35:50|0.20475
17:35:51|0.20495
17:35:52|0.20504
17:35:53|0.20428
17:35:54|0.2041
17:35:55|0.2041
17:35:56|0.20418
17:35:57|0.20419
17:35:58|0.20419
17:35:59|0.20419
17:36:00|0.20445
17:36:01|0.20445
17:36:02|0.20381
17:36:03|0.20382
17:36:04|0.20382
17:36:05|0.20382
17:36:06|0.20381
17:36:07|0.20381
17:36:08|0.20366
17:36:09|0.20366
17:36:10|0.2038
17:36:11|0.2038
17:36:12|0.20366
17:36:13|0.2037
17:36:14|0.2037
17:36:15|0.2037
17:36:16|0.2038
17:36:17|0.2038
17:36:18|0.20385
17:36:19|0.2039
17:36:20|0.20406
17:36:21|0.2041
17:36:22|0.20431
17:36:23|0.20431
17:36:24|0.2038
17:36:25|0.20381
17:36:26|0.2033
17:36:27|0.20327
17:36:28|0.20321
17:36:29|0.20321
17:36:30|0.20298
17:36:31|0.20282
17:36:33|0.20291
17:36:33|0.20271
17:36:34|0.2028
17:36:36|0.20263
17:36:37|0.20278
17:36:38|0.2026
17:36:39|0.2024
17:36:40|0.20235
17:36:40|0.20223
17:36:42|0.20207
17:36:42|0.20182
17:36:43|0.20169
17:36:45|0.20164
17:36:46|0.20169
17:36:47|0.20224
17:36:48|0.20229
17:36:49|0.20201
17:36:50|0.20189
17:36:51|0.2017
17:36:52|0.20159
17:36:53|0.2017
17:36:54|0.20207
17:36:55|0.20211
17:36:56|0.20211
17:36:57|0.20246
17:36:57|0.20213
17:36:59|0.20213
17:37:00|0.20196
17:37:01|0.20203
17:37:02|0.20236
17:37:03|0.20242
17:37:03|0.20242
17:37:04|0.20248
17:37:06|0.20248
17:37:06|0.20236
17:37:08|0.2023
17:37:09|0.20239
17:37:10|0.20237
17:37:11|0.20237
17:37:12|0.20237
17:37:12|0.20237
17:37:13|0.20223
17:37:15|0.20223
17:37:16|0.20233
17:37:17|0.20233
17:37:18|0.20233
17:37:19|0.20233
17:37:19|0.20233
17:37:20|0.20233
17:37:22|0.20234
17:37:22|0.20234
17:37:24|0.20234
17:37:24|0.20247
17:37:25|0.20247
17:37:27|0.20247
17:37:28|0.20247
17:37:29|0.20247
17:37:30|0.20247
17:37:31|0.20259
17:37:31|0.20259
17:37:33|0.20246
17:37:34|0.20246
17:37:35|0.20246
17:37:37|0.20246
17:37:38|0.2023
17:37:38|0.2023
17:37:40|0.2023
17:37:40|0.20232
17:37:42|0.20232
17:37:43|0.20232
17:37:43|0.20232
17:37:45|0.20232
17:37:46|0.20232
17:37:46|0.20232
17:37:48|0.20223
17:37:49|0.20223
17:37:50|0.20223
17:37:51|0.20223
17:37:52|0.20223
17:37:52|0.20223
17:37:54|0.20223
17:37:55|0.20223
17:37:56|0.20223
17:37:56|0.20225
17:37:58|0.20225
17:37:59|0.20225
17:37:59|0.2023
17:38:00|0.2023
17:38:02|0.2023
17:38:02|0.2023
17:38:04|0.2023
17:38:05|0.2023
17:38:05|0.2023
17:38:07|0.2023
17:38:08|0.20246
17:38:08|0.2023
17:38:10|0.2023
17:38:11|0.2023
17:38:11|0.2023
17:38:13|0.20252
17:38:14|0.20245
17:38:15|0.20245
17:38:15|0.20245
17:38:16|0.20245
17:38:18|0.20253
17:38:18|0.2025
17:38:20|0.2025
17:38:20|0.20247
17:38:21|0.20247
17:38:23|0.20257
17:38:24|0.20257
17:38:25|0.20257
17:38:25|0.20257
17:38:26|0.20257
17:38:28|0.20257
17:38:29|0.20257
17:38:30|0.20257
17:38:31|0.20255
17:38:32|0.20255
17:38:32|0.20256
17:38:34|0.20265
17:38:35|0.20265
17:38:36|0.20265
17:38:37|0.20264
17:38:38|0.20264
17:38:40|0.20285
17:38:41|0.20273
17:38:41|0.20279
17:38:43|0.20279
17:38:44|0.20283
17:38:44|0.20283
17:38:45|0.20283
17:38:47|0.20283
17:38:48|0.20284
17:38:48|0.20284
17:38:50|0.20287
17:38:50|0.20287
17:38:52|0.20287
17:38:53|0.20287
17:38:54|0.20286
17:38:55|0.20286
17:38:56|0.20286
17:38:57|0.20286
17:38:57|0.20285
17:38:59|0.20285
17:39:00|0.20285
17:39:01|0.20285
17:39:01|0.20285
17:39:03|0.20285
17:39:04|0.20285
17:39:05|0.20284
17:39:06|0.20284
17:39:07|0.20284
17:39:08|0.20298
17:39:09|0.20298
17:39:10|0.20298
17:39:11|0.20298
17:39:12|0.20298
17:39:13|0.20298
17:39:14|0.20291
17:39:15|0.20306
17:39:16|0.20306
17:39:17|0.20304
17:39:18|0.20304
17:39:19|0.20305
17:39:20|0.20305
17:39:21|0.20303
17:39:22|0.20303
17:39:23|0.20304
17:39:24|0.20304
17:39:25|0.20304
17:39:26|0.20304
17:39:27|0.20304
17:39:28|0.20304
17:39:29|0.20304
17:39:30|0.20304
17:39:31|0.20304
17:39:32|0.20304
17:39:33|0.20304
17:39:34|0.20304
17:39:35|0.20304
17:39:36|0.20305
17:39:37|0.20303
17:39:38|0.20303
17:39:40|0.20305
17:39:40|0.20305
17:39:41|0.20305
17:39:42|0.20305
17:39:43|0.20305
17:39:44|0.20305
17:39:45|0.20305
17:39:46|0.20305
17:39:47|0.20305
17:39:48|0.20305
17:39:49|0.20305
17:39:50|0.20305
17:39:51|0.20306
17:39:52|0.20306
17:39:53|0.20325
17:39:54|0.20325
17:39:55|0.20325
17:39:56|0.20325
17:39:57|0.20325
17:39:58|0.20325
17:39:59|0.20325
17:40:00|0.20325
17:40:01|0.20314
17:40:02|0.20314
17:40:03|0.20307
17:40:04|0.20307
17:40:05|0.20307
17:40:06|0.20314
17:40:07|0.20314
17:40:08|0.20314
17:40:09|0.20314
17:40:10|0.20319
17:40:11|0.20319
17:40:12|0.20327
17:40:13|0.20314
17:40:14|0.20314
17:40:15|0.20318
17:40:16|0.20313
17:40:17|0.20314
17:40:18|0.20326
17:40:19|0.20326
17:40:20|0.20326
17:40:21|0.20326
17:40:22|0.20326
17:40:23|0.20326
17:40:24|0.20317
17:40:25|0.20317
17:40:26|0.20317
17:40:27|0.20317
17:40:28|0.20317
17:40:29|0.20317
17:40:30|0.20317
17:40:31|0.20317
17:40:32|0.20317
17:40:33|0.20328
17:40:34|0.20328
17:40:35|0.20329
17:40:36|0.20329
17:40:37|0.20329
17:40:38|0.20329
17:40:40|0.2034
17:40:41|0.20329
17:40:42|0.20329
17:40:43|0.20353
17:40:44|0.20353
17:40:45|0.20353
17:40:46|0.20353
17:40:47|0.20353
17:40:48|0.20353
17:40:49|0.20353
17:40:50|0.20349
17:40:51|0.20346
17:40:52|0.2034
17:40:53|0.2033
17:40:54|0.2033
17:40:55|0.2033
17:40:56|0.2033
17:40:57|0.2033
17:40:58|0.20329
17:40:59|0.20331
17:41:00|0.20331
17:41:01|0.20331
17:41:02|0.20331
17:41:03|0.20339
17:41:04|0.20339
17:41:05|0.20339
17:41:06|0.20334
17:41:07|0.20334
17:41:08|0.20334
17:41:09|0.20334
17:41:10|0.20334
17:41:11|0.20334
17:41:12|0.20334
17:41:13|0.20334
17:41:14|0.20334
17:41:15|0.20334
17:41:16|0.20334
17:41:17|0.20334
17:41:18|0.20334
17:41:19|0.20334
17:41:20|0.20334
17:41:21|0.20334
17:41:22|0.20334
17:41:23|0.20334
17:41:24|0.20334
17:41:25|0.20334
17:41:26|0.20334
17:41:27|0.20334
17:41:28|0.20334
17:41:29|0.20334
17:41:30|0.20334
17:41:31|0.20334
17:41:32|0.20334
17:41:33|0.20334
17:41:34|0.20334
17:41:35|0.20334
17:41:36|0.20334
17:41:37|0.20334
17:41:38|0.20334
17:41:40|0.20334
17:41:40|0.20339
17:41:42|0.20352
17:41:42|0.20352
17:41:43|0.20352
17:41:45|0.20352
17:41:45|0.20352
17:41:46|0.20352
17:41:48|0.20352
17:41:48|0.20352
17:41:50|0.20352
17:41:51|0.20352
17:41:52|0.20353
17:41:52|0.20353
17:41:54|0.20352
17:41:54|0.20357
17:41:55|0.20357
17:41:56|0.20347
17:41:58|0.20347
17:41:58|0.20347
17:42:00|0.20347
17:42:01|0.20338
17:42:01|0.20338
17:42:03|0.20338
17:42:04|0.20343
17:42:05|0.20343
17:42:06|0.20343
17:42:07|0.20343
17:42:07|0.20343
17:42:08|0.20343
17:42:10|0.20344
17:42:11|0.20344
17:42:12|0.20352
17:42:13|0.20352
17:42:13|0.20311
17:42:15|0.20311
17:42:16|0.20311
17:42:17|0.20311
17:42:18|0.20303
17:42:19|0.20303
17:42:20|0.20303
17:42:20|0.20313
17:42:22|0.20325
17:42:23|0.20304
17:42:24|0.20304
17:42:24|0.20304
17:42:25|0.20304
17:42:26|0.20304
17:42:28|0.20307
17:42:29|0.20307
17:42:30|0.20307
17:42:31|0.20307
17:42:31|0.20307
17:42:33|0.20307
17:42:33|0.20307
17:42:35|0.20307
17:42:36|0.20307
17:42:36|0.20307
17:42:38|0.20307
17:42:39|0.20307
17:42:40|0.20307
17:42:42|0.20307
17:42:43|0.20314
17:42:44|0.20314
17:42:45|0.20321
17:42:46|0.20325
17:42:47|0.20325
17:42:48|0.2032
17:42:48|0.2032
17:42:49|0.2032
17:42:50|0.2032
17:42:51|0.2034
17:42:52|0.20353
17:42:53|0.20364
17:42:55|0.20395
17:42:55|0.20396
17:42:57|0.20396
17:42:57|0.20396
17:42:58|0.20396
17:43:00|0.20396
17:43:01|0.20412
17:43:01|0.20412
17:43:02|0.20409
17:43:04|0.20408
17:43:05|0.20408
17:43:05|0.20416
17:43:06|0.20416
17:43:08|0.20412
17:43:08|0.20412
17:43:09|0.20412
17:43:10|0.204
17:43:12|0.204
17:43:12|0.204
17:43:13|0.204
17:43:14|0.204
17:43:15|0.204
17:43:17|0.20397
17:43:18|0.20397
17:43:19|0.20397
17:43:19|0.20397
17:43:21|0.20397
17:43:22|0.20395
17:43:22|0.20395
17:43:23|0.20397
17:43:25|0.20397
17:43:25|0.20404
17:43:26|0.20404
17:43:28|0.20404
17:43:28|0.20414
17:43:29|0.20414
17:43:30|0.20415
17:43:31|0.20415
17:43:32|0.20413
17:43:33|0.20413
17:43:34|0.20414
17:43:36|0.20421
17:43:37|0.20421
17:43:37|0.20421
17:43:38|0.2042
17:43:39|0.2042
17:43:40|0.2042
17:43:41|0.20441
17:43:42|0.20444
17:43:44|0.20444
17:43:45|0.20455
17:43:47|0.20466
17:43:47|0.20466
17:43:49|0.20479
17:43:50|0.20474
17:43:51|0.20485
17:43:52|0.20498
17:43:53|0.20469
17:43:53|0.20469
17:43:54|0.20484
17:43:55|0.20498
17:43:57|0.20499
17:43:58|0.2047
17:43:59|0.2047
17:44:00|0.20495
17:44:01|0.20498
17:44:02|0.2051
17:44:03|0.20488
17:44:03|0.20488
17:44:04|0.20495
17:44:06|0.20499
17:44:07|0.205
17:44:08|0.20467
17:44:09|0.20467
17:44:10|0.20488
17:44:11|0.205
17:44:12|0.20506
17:44:13|0.20479
17:44:14|0.20479
17:44:14|0.20495
17:44:16|0.20486
17:44:17|0.205
17:44:18|0.20502
17:44:19|0.20475
17:44:20|0.20457
17:44:21|0.20467
17:44:22|0.20465
17:44:23|0.20401
17:44:24|0.20393
17:44:24|0.20393
17:44:26|0.20397
17:44:27|0.204
17:44:27|0.20407
17:44:28|0.20407
17:44:30|0.20407
17:44:31|0.2041
17:44:32|0.2041
17:44:33|0.2041
17:44:33|0.2041
17:44:34|0.2041
17:44:36|0.20368
17:44:36|0.20368
17:44:37|0.20368
17:44:39|0.20368
17:44:39|0.20368
17:44:41|0.20366
17:44:42|0.20357
17:44:44|0.20364
17:44:44|0.20364
17:44:45|0.20364
17:44:46|0.20362
17:44:47|0.20364
17:44:48|0.20364
17:44:49|0.20364
17:44:50|0.20364
17:44:51|0.20364
17:44:52|0.20364
17:44:53|0.20371
17:44:54|0.20371
17:44:55|0.20371
17:44:56|0.20373
17:44:57|0.20373
17:44:58|0.20373
17:44:59|0.20373
17:45:00|0.20373
17:45:01|0.20373
17:45:02|0.20373
17:45:03|0.20373
17:45:04|0.20373
17:45:05|0.20373
17:45:06|0.20373
17:45:07|0.20362
17:45:08|0.20362
17:45:09|0.20362
17:45:10|0.20378
17:45:11|0.20378
17:45:12|0.20378
17:45:13|0.20378
17:45:14|0.20378
17:45:15|0.20395
17:45:16|0.20395
17:45:17|0.20395
17:45:18|0.204
17:45:19|0.204
17:45:20|0.204
17:45:21|0.204
17:45:22|0.204
17:45:23|0.204
17:45:24|0.204
17:45:25|0.204
17:45:26|0.204
17:45:27|0.20411
17:45:28|0.20431
17:45:29|0.20431
17:45:30|0.20431
17:45:31|0.20431
17:45:32|0.20431
17:45:33|0.20431
17:45:34|0.20431
17:45:35|0.20431
17:45:37|0.20419
17:45:37|0.20419
17:45:39|0.20419
17:45:39|0.20419
17:45:41|0.20419
17:45:42|0.20415
17:45:43|0.20415
17:45:45|0.20415
17:45:46|0.20415
17:45:46|0.20406
17:45:48|0.20406
17:45:49|0.20406
17:45:50|0.20406
17:45:51|0.20406
17:45:52|0.20406
17:45:53|0.20406
17:45:53|0.20406
17:45:54|0.20404
17:45:56|0.20404
17:45:57|0.20404
17:45:58|0.20404
17:45:59|0.2039
17:46:00|0.2039
17:46:01|0.2039
17:46:02|0.2039
17:46:03|0.20383
17:46:04|0.20383
17:46:05|0.20379
17:46:06|0.20379
17:46:07|0.20379
17:46:08|0.20368
17:46:09|0.20368
17:46:10|0.20354
17:46:11|0.20354
17:46:12|0.20354
17:46:13|0.2035
17:46:14|0.20355
17:46:15|0.20348
17:46:17|0.20348
17:46:17|0.2034
17:46:18|0.2034
17:46:19|0.2034
17:46:21|0.2034
17:46:21|0.2034
17:46:22|0.20332
17:46:23|0.20331
17:46:24|0.20331
17:46:26|0.20331
17:46:26|0.20331
17:46:27|0.20323
17:46:28|0.20323
17:46:29|0.20323
17:46:31|0.20316
17:46:31|0.20315
17:46:32|0.20315
17:46:33|0.20315
17:46:34|0.203
17:46:35|0.20312
17:46:36|0.20306
17:46:37|0.20306
17:46:38|0.20306
17:46:39|0.20306
17:46:40|0.20314
17:46:41|0.20313
17:46:43|0.20313
17:46:44|0.20303
17:46:45|0.20303
17:46:46|0.20303
17:46:47|0.20303
17:46:48|0.20319
17:46:49|0.20316
17:46:50|0.20316
17:46:51|0.20316
17:46:52|0.20316
17:46:53|0.20316
17:46:54|0.20316
17:46:55|0.20314
17:46:56|0.20305
17:46:57|0.20301
17:46:58|0.20301
17:46:59|0.20301
17:47:00|0.20301
17:47:01|0.20301
17:47:02|0.20301
17:47:03|0.20293
17:47:04|0.20293
17:47:05|0.20293
17:47:06|0.20293
17:47:07|0.20293
17:47:08|0.20293
17:47:09|0.20293
17:47:10|0.20293
17:47:11|0.20293
17:47:12|0.20293
17:47:13|0.20293
17:47:14|0.20283
17:47:15|0.20285
17:47:16|0.20278
17:47:17|0.20278
17:47:18|0.20278
17:47:19|0.20278
17:47:20|0.20276
17:47:21|0.20276
17:47:22|0.20276
17:47:23|0.20276
17:47:25|0.20276
17:47:25|0.20276
17:47:26|0.20276
17:47:27|0.20278
17:47:28|0.20281
17:47:29|0.20281
17:47:30|0.20281
17:47:31|0.20281
17:47:32|0.20281
17:47:33|0.20281
17:47:34|0.20281
17:47:35|0.20281
17:47:36|0.20281
17:47:37|0.20282
17:47:38|0.20278
17:47:39|0.20278
17:47:40|0.20319
17:47:41|0.20322
17:47:42|0.20322
17:47:43|0.20321
17:47:45|0.20318
17:47:45|0.20318
17:47:46|0.20325
17:47:48|0.20325
17:47:49|0.20319
17:47:50|0.20319
17:47:51|0.20319
17:47:52|0.20319
17:47:53|0.20319
17:47:54|0.20319
17:47:54|0.20318
17:47:56|0.20318
17:47:57|0.20318
17:47:58|0.20318
17:47:59|0.20318
17:48:00|0.20318
17:48:01|0.20318
17:48:02|0.20318
17:48:03|0.20318
17:48:04|0.20318
17:48:05|0.20315
17:48:06|0.20315
17:48:07|0.20319
17:48:07|0.20319
17:48:09|0.20319
17:48:10|0.20319
17:48:11|0.20319
17:48:11|0.20332
17:48:13|0.20332
17:48:14|0.20332
17:48:15|0.20332
17:48:16|0.20332
17:48:16|0.20332
17:48:18|0.20332
17:48:19|0.20332
17:48:20|0.20332
17:48:21|0.20332
17:48:21|0.20332
17:48:22|0.20332
17:48:24|0.20332
17:48:25|0.20332
17:48:25|0.20332
17:48:27|0.20332
17:48:28|0.20332
17:48:29|0.20332
17:48:29|0.20332
17:48:30|0.20332
17:48:31|0.20332
17:48:32|0.20332
17:48:34|0.20332
17:48:35|0.20332
17:48:36|0.20332
17:48:36|0.20332
17:48:38|0.20332
17:48:38|0.20332
17:48:40|0.20332
17:48:41|0.20332
17:48:42|0.20332
17:48:43|0.20332
17:48:44|0.20332
17:48:45|0.20332
17:48:46|0.20326
17:48:47|0.20326
17:48:48|0.20338
17:48:49|0.20338
17:48:50|0.20338
17:48:51|0.20338
17:48:52|0.20338
17:48:53|0.20338
17:48:54|0.20338
17:48:55|0.2033
17:48:56|0.2033
17:48:57|0.2033
17:48:58|0.2033
17:48:59|0.2033
17:49:00|0.2033
17:49:01|0.2033
17:49:02|0.2033
17:49:03|0.2033
17:49:04|0.2033
17:49:05|0.2033
17:49:06|0.2033
17:49:07|0.2033
17:49:08|0.2033
17:49:09|0.20334
17:49:10|0.20338
17:49:11|0.20338
17:49:12|0.20347
17:49:13|0.20347
17:49:14|0.20347
17:49:15|0.20347
17:49:16|0.20347
17:49:17|0.20347
17:49:18|0.20347
17:49:19|0.20347
17:49:20|0.20347
17:49:21|0.20347
17:49:22|0.20347
17:49:23|0.20352
17:49:24|0.20352
17:49:25|0.20351
17:49:26|0.20351
17:49:27|0.20351
17:49:28|0.20351
17:49:29|0.20356
17:49:30|0.20356
17:49:31|0.20355
17:49:32|0.20355
17:49:33|0.20355
17:49:34|0.20355
17:49:35|0.20361
17:49:36|0.20361
17:49:37|0.20361
17:49:38|0.20361
17:49:39|0.20361
17:49:40|0.20361
17:49:41|0.20361
17:49:42|0.2036
17:49:44|0.20364
17:49:44|0.20359
17:49:46|0.20359
17:49:47|0.20359
17:49:48|0.20359
17:49:49|0.20359
17:49:49|0.20359
17:49:51|0.20359
17:49:52|0.20362
17:49:53|0.20345
17:49:54|0.20345
17:49:55|0.20345
17:49:56|0.20345
17:49:57|0.20345
17:49:58|0.20345
17:49:59|0.20345
17:49:59|0.20345
17:50:00|0.20345
17:50:02|0.20345
17:50:03|0.20345
17:50:04|0.20345
17:50:05|0.20347
17:50:05|0.20347
17:50:06|0.20347
17:50:08|0.20347
17:50:09|0.20347
17:50:10|0.20347
17:50:10|0.20347
17:50:12|0.20346
17:50:13|0.20333
17:50:13|0.20333
17:50:15|0.20333
17:50:16|0.20333
17:50:17|0.20339
17:50:17|0.20339
17:50:19|0.20327
17:50:20|0.20327
17:50:21|0.20327
17:50:22|0.20327
17:50:23|0.20327
17:50:24|0.20327
17:50:24|0.20327
17:50:26|0.20327
17:50:27|0.20327
17:50:27|0.20327
17:50:29|0.20327
17:50:30|0.20333
17:50:31|0.20333
17:50:32|0.20328
17:50:32|0.20328
17:50:34|0.20328
17:50:35|0.20328
17:50:35|0.20328
17:50:36|0.20329
17:50:38|0.20329
17:50:38|0.20329
17:50:39|0.20329
17:50:41|0.20329
17:50:41|0.20329
17:50:43|0.20329
17:50:44|0.20329
17:50:45|0.20329
17:50:46|0.20329
17:50:46|0.20319
17:50:48|0.20319
17:50:49|0.20319
17:50:50|0.20319
17:50:51|0.20319
17:50:52|0.20312
17:50:53|0.20319
17:50:54|0.20319
17:50:55|0.20319
17:50:57|0.20319
17:50:58|0.20319
17:50:58|0.20319
17:50:59|0.20318
17:51:01|0.20318
17:51:02|0.20318
17:51:03|0.20321
17:51:04|0.20321
17:51:05|0.20323
17:51:06|0.20323
17:51:07|0.20323
17:51:08|0.20323
17:51:08|0.20323
17:51:10|0.20323
17:51:10|0.20323
17:51:12|0.20315
17:51:13|0.20307
17:51:14|0.20307
17:51:15|0.20277
17:51:16|0.20278
17:51:17|0.20267
17:51:17|0.20245
17:51:18|0.20245
17:51:20|0.20233
17:51:21|0.20257
17:51:22|0.20265
17:51:23|0.20265
17:51:24|0.20273
17:51:24|0.20273
17:51:26|0.20273
17:51:26|0.20276
17:51:28|0.20291
17:51:29|0.20305
17:51:30|0.20294
17:51:31|0.20294
17:51:31|0.20294
17:51:33|0.20284
17:51:33|0.20302
17:51:35|0.20302
17:51:36|0.20307
17:51:36|0.20312
17:51:38|0.20311
17:51:38|0.20311
17:51:40|0.20311
17:51:41|0.20311
17:51:41|0.20311
17:51:42|0.20311
17:51:44|0.20311
17:51:45|0.20311
17:51:45|0.20311
17:51:47|0.20311
17:51:48|0.20311
17:51:50|0.20311
17:51:51|0.20311
17:51:52|0.20311
17:51:52|0.20311
17:51:54|0.20311
17:51:54|0.20311
17:51:55|0.20311
17:51:57|0.20311
17:51:57|0.20296
17:51:59|0.20296
17:52:00|0.20296
17:52:00|0.20296
17:52:01|0.20284
17:52:03|0.20284
17:52:03|0.20284
17:52:05|0.20284
17:52:05|0.20284
17:52:07|0.20284
17:52:08|0.20284
17:52:08|0.20284
17:52:09|0.20291
17:52:10|0.20285
17:52:11|0.20285
17:52:12|0.20303
17:52:14|0.20303
17:52:14|0.20303
17:52:16|0.203
17:52:16|0.20291
17:52:17|0.20291
17:52:18|0.20291
17:52:20|0.20291
17:52:21|0.20291
17:52:21|0.20276
17:52:22|0.20276
17:52:23|0.20276
17:52:24|0.20276
17:52:25|0.20263
17:52:26|0.20263
17:52:27|0.20263
17:52:28|0.20257
17:52:29|0.20257
17:52:30|0.20257
17:52:31|0.20257
17:52:32|0.20257
17:52:33|0.20257
17:52:35|0.20257
17:52:35|0.20257
17:52:36|0.20257
17:52:38|0.20257
17:52:38|0.20257
17:52:39|0.20257
17:52:40|0.20257
17:52:41|0.20228
17:52:42|0.20228
17:52:43|0.20228
17:52:44|0.20228
17:52:45|0.20222
17:52:46|0.20202
17:52:47|0.20202
17:52:49|0.20202
17:52:50|0.20202
17:52:52|0.20202
17:52:52|0.20202
17:52:53|0.20207
17:52:54|0.20207
17:52:56|0.20207
17:52:57|0.20207
17:52:58|0.20209
17:52:59|0.20209
17:53:00|0.20209
17:53:01|0.20209
17:53:02|0.20209
17:53:03|0.20207
17:53:03|0.20191
17:53:04|0.20191
17:53:06|0.20191
17:53:07|0.20191
17:53:07|0.20191
17:53:09|0.20191
17:53:09|0.20191
17:53:10|0.2019
17:53:12|0.20187
17:53:13|0.20187
17:53:13|0.20187
17:53:14|0.20184
17:53:15|0.20171
17:53:16|0.20166
17:53:18|0.20166
17:53:18|0.20146
17:53:19|0.20121
17:53:20|0.20144
17:53:21|0.20101
17:53:23|0.20101
17:53:23|0.201
17:53:25|0.201
17:53:25|0.20104
17:53:26|0.20097
17:53:27|0.20104
17:53:28|0.20096
17:53:30|0.20087
17:53:30|0.20087
17:53:31|0.20086
17:53:32|0.20101
17:53:34|0.20124
17:53:34|0.20123
17:53:36|0.20123
17:53:36|0.20139
17:53:38|0.20139
17:53:38|0.20139
17:53:40|0.20144
17:53:40|0.20144
17:53:42|0.20144
17:53:43|0.20144
17:53:43|0.20144
17:53:44|0.20144
17:53:45|0.20147
17:53:46|0.20146
17:53:48|0.20146
17:53:48|0.2015
17:53:49|0.20143
17:53:50|0.20143
17:53:51|0.2013
17:53:53|0.2013
17:53:53|0.20116
17:53:54|0.20149
17:53:55|0.20149
17:53:56|0.20149
17:53:57|0.20138
17:53:59|0.20133
17:54:00|0.20132
17:54:00|0.20133
17:54:01|0.20133
17:54:02|0.20133
17:54:03|0.20133
17:54:05|0.20121
17:54:06|0.20121
17:54:06|0.20121
17:54:08|0.20133
17:54:09|0.20133
17:54:09|0.20115
17:54:10|0.20141
17:54:11|0.20138
17:54:12|0.20138
17:54:13|0.20179
17:54:14|0.20181
17:54:15|0.20181
17:54:17|0.20174
17:54:18|0.20174
17:54:18|0.20166
17:54:20|0.20166
17:54:21|0.20176
17:54:22|0.20176
17:54:23|0.20176
17:54:24|0.20176
17:54:25|0.20176
17:54:26|0.20176
17:54:27|0.20176
17:54:28|0.20176
17:54:29|0.20176
17:54:30|0.20146
17:54:31|0.20146
17:54:32|0.20146
17:54:33|0.20146
17:54:34|0.20146
17:54:35|0.20146
17:54:36|0.2019
17:54:37|0.2019
17:54:38|0.2019
17:54:39|0.2019
17:54:40|0.20173
17:54:41|0.20173
17:54:42|0.20173
17:54:43|0.20173
17:54:44|0.20173
17:54:45|0.20167
17:54:46|0.20167
17:54:47|0.20191
17:54:48|0.20191
17:54:49|0.20191
17:54:50|0.20191
17:54:52|0.20179
17:54:53|0.20152
17:54:54|0.20121
17:54:55|0.2014
17:54:56|0.20096
17:54:57|0.20116
17:54:57|0.20122
17:54:59|0.20143
17:54:59|0.2017
17:55:00|0.2017
17:55:01|0.20151
17:55:03|0.2014
17:55:04|0.2014
17:55:05|0.20154
17:55:06|0.20175
17:55:07|0.20175
17:55:07|0.20159
17:55:09|0.20159
17:55:10|0.20159
17:55:11|0.20181
17:55:11|0.20181
17:55:13|0.20205
17:55:14|0.20191
17:55:15|0.20194
17:55:16|0.20194
17:55:17|0.20194
17:55:18|0.20194
17:55:19|0.20197
17:55:20|0.20189
17:55:21|0.20189
17:55:22|0.20209
17:55:23|0.20209
17:55:24|0.20181
17:55:25|0.20175
17:55:26|0.20203
17:55:27|0.2019
17:55:28|0.2019
17:55:29|0.2019
17:55:30|0.20178
17:55:31|0.20178
17:55:32|0.20178
17:55:33|0.20178
17:55:34|0.20177
17:55:35|0.20177
17:55:36|0.2017
17:55:37|0.2017
17:55:38|0.2017
17:55:39|0.20147
17:55:40|0.20131
17:55:41|0.20151
17:55:42|0.20187
17:55:43|0.20266
17:55:44|0.20273
17:55:45|0.20273
17:55:46|0.20285
17:55:47|0.20276
17:55:48|0.20276
17:55:49|0.20278
17:55:50|0.20278
17:55:51|0.20278
17:55:52|0.20284
17:55:54|0.20269
17:55:54|0.20269
17:55:55|0.20269
17:55:56|0.20261
17:55:57|0.20251
17:55:58|0.20251
17:55:59|0.20242
17:56:00|0.20242
17:56:01|0.20242
17:56:03|0.20237
17:56:03|0.20237
17:56:04|0.20237
17:56:05|0.20237
17:56:06|0.20237
17:56:07|0.20244
17:56:08|0.20238
17:56:09|0.20244
17:56:10|0.20244
17:56:11|0.20244
17:56:12|0.20244
17:56:13|0.20244
17:56:14|0.20244
17:56:15|0.20244
17:56:16|0.20244
17:56:17|0.20244
17:56:18|0.20234
17:56:19|0.20234
17:56:20|0.20234
17:56:21|0.20234
17:56:22|0.20234
17:56:23|0.20234
17:56:24|0.20234
17:56:25|0.20234
17:56:26|0.20234
17:56:27|0.20234
17:56:28|0.20224
17:56:29|0.20215
17:56:30|0.202
17:56:31|0.202
17:56:32|0.202
17:56:33|0.20192
17:56:34|0.20181
17:56:35|0.20181
17:56:36|0.20181
17:56:37|0.20181
17:56:38|0.20181
17:56:39|0.20181
17:56:40|0.20181
17:56:41|0.20191
17:56:42|0.20193
17:56:43|0.20193
17:56:44|0.20187
17:56:45|0.20187
17:56:46|0.20187
17:56:47|0.20204
17:56:48|0.20204
17:56:49|0.20204
17:56:50|0.202
17:56:51|0.202
17:56:53|0.202
17:56:54|0.202
17:56:55|0.20193
17:56:56|0.20176
17:56:57|0.20176
17:56:59|0.20176
17:56:59|0.20176
17:57:00|0.20176
17:57:01|0.2018
17:57:02|0.20186
17:57:03|0.20186
17:57:04|0.2019
17:57:05|0.20178
17:57:06|0.20178
17:57:07|0.20178
17:57:08|0.20178
17:57:09|0.20178
17:57:10|0.20178
17:57:12|0.20178
17:57:12|0.20178
17:57:13|0.20178
17:57:14|0.20178
17:57:15|0.20178
17:57:16|0.20178
17:57:18|0.2019
17:57:18|0.2019
17:57:19|0.2019
17:57:21|0.2019
17:57:21|0.2019
17:57:23|0.2019
17:57:23|0.2019
17:57:24|0.20189
17:57:25|0.20202
17:57:26|0.20202
17:57:27|0.20214
17:57:29|0.20206
17:57:30|0.20206
17:57:30|0.20205
17:57:32|0.20205
17:57:32|0.20205
17:57:33|0.20205
17:57:34|0.20206
17:57:36|0.20206
17:57:36|0.20209
17:57:37|0.20209
17:57:39|0.20209
17:57:39|0.20209
17:57:40|0.20209
17:57:42|0.20209
17:57:42|0.20209
17:57:43|0.20192
17:57:45|0.20185
17:57:45|0.20185
17:57:46|0.20185
17:57:48|0.20185
17:57:49|0.20185
17:57:49|0.20185
17:57:51|0.20185
17:57:51|0.20185
17:57:52|0.20185
17:57:54|0.20171
17:57:55|0.20171
17:57:56|0.20179
17:57:58|0.2018
17:57:59|0.2018
17:58:00|0.2018
17:58:01|0.20184
17:58:02|0.20184
17:58:03|0.20183
17:58:04|0.20183
17:58:05|0.20162
17:58:06|0.20157
17:58:07|0.20157
17:58:08|0.20167
17:58:09|0.20167
17:58:10|0.20167
17:58:11|0.20167
17:58:12|0.20163
17:58:13|0.20148
17:58:14|0.20141
17:58:15|0.20141
17:58:16|0.20141
17:58:16|0.20141
17:58:18|0.20162
17:58:19|0.20162
17:58:20|0.2016
17:58:21|0.2016
17:58:22|0.2016
17:58:23|0.20149
17:58:24|0.20149
17:58:25|0.20149
17:58:26|0.20141
17:58:27|0.20141
17:58:28|0.20141
17:58:29|0.20121
17:58:30|0.20121
17:58:31|0.20121
17:58:32|0.20147
17:58:33|0.20147
17:58:34|0.20147
17:58:35|0.20136
17:58:36|0.20136
17:58:37|0.20136
17:58:38|0.20136
17:58:39|0.20136
17:58:40|0.20136
17:58:41|0.20136
17:58:42|0.20136
17:58:43|0.20137
17:58:44|0.20137
17:58:45|0.20137
17:58:46|0.20137
17:58:47|0.20137
17:58:48|0.20137
17:58:49|0.20137
17:58:50|0.20137
17:58:51|0.20137
17:58:52|0.20137
17:58:53|0.20137
17:58:54|0.20137
17:58:56|0.20136
17:58:57|0.20136
17:58:58|0.20137
17:58:59|0.20136
17:58:59|0.20111
17:59:01|0.20107
17:59:02|0.20107
17:59:03|0.20106
17:59:04|0.20111
17:59:05|0.20111
17:59:07|0.20111
17:59:07|0.20111
17:59:08|0.20111
17:59:09|0.20111
17:59:10|0.20122
17:59:11|0.20122
17:59:12|0.201
17:59:13|0.20084
17:59:14|0.20075
17:59:15|0.20087
17:59:16|0.20087
17:59:17|0.20102
17:59:18|0.20102
17:59:19|0.20102
17:59:20|0.20102
17:59:21|0.20105
17:59:23|0.20105
17:59:23|0.20105
17:59:24|0.20105
17:59:25|0.20105
17:59:27|0.20105
17:59:27|0.20105
17:59:29|0.20105
17:59:29|0.20105
17:59:31|0.20105
17:59:32|0.20105
17:59:33|0.20099
17:59:34|0.20099
17:59:35|0.20099
17:59:35|0.20088
17:59:37|0.20088
17:59:37|0.20089
17:59:39|0.20082
17:59:40|0.20082
17:59:41|0.20082
17:59:42|0.20076
17:59:43|0.20076
17:59:44|0.20076
17:59:45|0.20088
17:59:46|0.20088
17:59:47|0.20089
17:59:47|0.20089
17:59:48|0.20089
17:59:50|0.20089
17:59:51|0.20089
17:59:52|0.20101
17:59:53|0.20101
17:59:53|0.20115
17:59:55|0.20115
17:59:56|0.20115
17:59:57|0.20115
17:59:58|0.20115
17:59:59|0.20115
18:00:00|0.20115
18:00:01|0.20119
18:00:02|0.20119
18:00:03|0.20128
18:00:04|0.20128
18:00:05|0.20127
18:00:06|0.20127
18:00:07|0.20127
18:00:08|0.20127
18:00:09|0.20121
18:00:10|0.20121
18:00:11|0.20165
18:00:12|0.20165
18:00:13|0.20162
18:00:14|0.20152
18:00:15|0.20152
18:00:16|0.20152
18:00:17|0.20166
18:00:18|0.20166
18:00:19|0.20166
18:00:20|0.20174
18:00:21|0.20185
18:00:22|0.20154
18:00:23|0.20154
18:00:24|0.20154
18:00:25|0.20154
18:00:26|0.20154
18:00:27|0.20154
18:00:28|0.20154
18:00:29|0.20154
18:00:30|0.2016
18:00:31|0.20152
18:00:32|0.20152
18:00:33|0.20152
18:00:34|0.20152
18:00:35|0.20152
18:00:36|0.20152
18:00:37|0.20162
18:00:38|0.20162
18:00:39|0.20199
18:00:40|0.20203
18:00:41|0.20203
18:00:42|0.20208
18:00:43|0.20208
18:00:44|0.20204
18:00:45|0.20219
18:00:46|0.20219
18:00:47|0.20246
18:00:48|0.20246
18:00:49|0.20246
18:00:50|0.20236
18:00:51|0.20246
18:00:52|0.20247
18:00:53|0.20248
18:00:54|0.20249
18:00:55|0.20249
18:00:57|0.20248
18:00:58|0.20248
18:00:59|0.20248
18:01:00|0.20251
18:01:01|0.20251
18:01:02|0.20251
18:01:03|0.20251
18:01:04|0.20252
18:01:05|0.20255
18:01:06|0.20255
18:01:07|0.2025
18:01:08|0.20251
18:01:09|0.20262
18:01:10|0.20262
18:01:11|0.2027
18:01:12|0.20275
18:01:13|0.20275
18:01:14|0.20275
18:01:15|0.20281
18:01:16|0.20278
18:01:17|0.20287
18:01:18|0.20287
18:01:19|0.20287
18:01:20|0.20287
18:01:21|0.20275
18:01:22|0.20275
18:01:23|0.20275
18:01:24|0.20267
18:01:25|0.20267
18:01:26|0.20251
18:01:27|0.20251
18:01:28|0.20251
18:01:29|0.20251
18:01:30|0.20251
18:01:31|0.20251
18:01:32|0.20254
18:01:33|0.20248
18:01:34|0.20248
18:01:35|0.20248
18:01:36|0.20248
18:01:37|0.20248
18:01:38|0.20247
18:01:39|0.20247
18:01:40|0.20247
18:01:41|0.20247
18:01:42|0.20247
18:01:43|0.20256
18:01:44|0.20239
18:01:45|0.20245
18:01:46|0.20246
18:01:47|0.20246
18:01:48|0.20246
18:01:49|0.20246
18:01:50|0.2024
18:01:51|0.20245
18:01:52|0.20245
18:01:53|0.20238
18:01:54|0.20237
18:01:55|0.20217
18:01:56|0.20217
18:01:57|0.20217
18:01:59|0.20228
18:01:59|0.20228
18:02:00|0.20237
18:02:01|0.20207
18:02:02|0.20207
18:02:03|0.20209
18:02:04|0.20211
18:02:05|0.20211
18:02:06|0.20211
18:02:07|0.20211
18:02:08|0.20205
18:02:09|0.20205
18:02:10|0.20205
18:02:11|0.20222
18:02:12|0.20229
18:02:13|0.20229
18:02:14|0.20229
18:02:15|0.20237
18:02:16|0.20237
18:02:17|0.20237
18:02:18|0.20237
18:02:19|0.20235
18:02:20|0.20235
18:02:21|0.20235
18:02:22|0.20227
18:02:23|0.2024
18:02:24|0.20234
18:02:25|0.20234
18:02:26|0.20234
18:02:27|0.20234
18:02:29|0.20234
18:02:30|0.20234
18:02:31|0.20234
18:02:31|0.20234
18:02:33|0.20234
18:02:33|0.20234
18:02:34|0.20234
18:02:35|0.20234
18:02:36|0.20234
18:02:37|0.20234
18:02:39|0.20234
18:02:39|0.20234
18:02:40|0.20234
18:02:42|0.20234
18:02:42|0.20264
18:02:44|0.2024
18:02:44|0.2024
18:02:45|0.2024
18:02:46|0.2024
18:02:47|0.2024
18:02:49|0.2024
18:02:49|0.2024
18:02:50|0.2024
18:02:51|0.2024
18:02:53|0.2024
18:02:53|0.2024
18:02:55|0.20243
18:02:55|0.20243
18:02:56|0.20243
18:02:58|0.20243
18:02:58|0.20243
18:02:59|0.20243
18:03:01|0.20243
18:03:02|0.20243
18:03:03|0.20243
18:03:04|0.2024
18:03:05|0.2024
18:03:06|0.20247
18:03:07|0.20247
18:03:08|0.20247
18:03:09|0.20247
18:03:10|0.20247
18:03:11|0.20247
18:03:12|0.20248
18:03:13|0.20259
18:03:14|0.20277
18:03:15|0.20277
18:03:16|0.20277
18:03:17|0.20268
18:03:18|0.20268
18:03:19|0.20268
18:03:20|0.20268
18:03:21|0.2025
18:03:22|0.20247
18:03:23|0.20247
18:03:24|0.20247
18:03:25|0.20247
18:03:26|0.20247
18:03:27|0.20247
18:03:28|0.20247
18:03:29|0.20254
18:03:30|0.20254
18:03:31|0.20248
18:03:32|0.20233
18:03:33|0.20233
18:03:34|0.20233
18:03:35|0.20233
18:03:36|0.20233
18:03:37|0.20216
18:03:38|0.20208
18:03:39|0.20208
18:03:40|0.20208
18:03:41|0.20208
18:03:42|0.20191
18:03:43|0.20191
18:03:44|0.20191
18:03:45|0.20191
18:03:46|0.20191
18:03:47|0.20191
18:03:48|0.20187
18:03:49|0.20187
18:03:50|0.20187
18:03:51|0.20187
18:03:52|0.20187
18:03:53|0.20187
18:03:54|0.20187
18:03:55|0.20187
18:03:56|0.20187
18:03:57|0.20187
18:03:58|0.20187
18:03:59|0.20187
18:04:00|0.20187
18:04:01|0.20187
18:04:03|0.20174
18:04:03|0.20176
18:04:04|0.20176
18:04:05|0.20166
18:04:06|0.20154
18:04:07|0.20167
18:04:08|0.20154
18:04:09|0.20142
18:04:10|0.20146
18:04:11|0.20146
18:04:12|0.20142
18:04:13|0.20142
18:04:14|0.20142
18:04:15|0.20144
18:04:16|0.20144
18:04:17|0.20144
18:04:18|0.20144
18:04:19|0.20144
18:04:20|0.20144
18:04:21|0.20144
18:04:22|0.20144
18:04:23|0.20153
18:04:24|0.20153
18:04:25|0.20153
18:04:26|0.20144
18:04:27|0.20144
18:04:28|0.20144
18:04:29|0.20144
18:04:30|0.20144
18:04:31|0.20144
18:04:32|0.20144
18:04:33|0.20144
18:04:34|0.20144
18:04:35|0.20126
18:04:36|0.20153
18:04:37|0.20145
18:04:38|0.20145
18:04:39|0.20145
18:04:40|0.20145
18:04:41|0.20145
18:04:42|0.20144
18:04:43|0.20154
18:04:44|0.20161
18:04:45|0.20153
18:04:46|0.20153
18:04:47|0.20153
18:04:48|0.20153
18:04:49|0.20183
18:04:50|0.20179
18:04:51|0.20166
18:04:52|0.20166
18:04:53|0.20182
18:04:54|0.20182
18:04:55|0.20182
18:04:56|0.20173
18:04:57|0.20173
18:04:58|0.20173
18:04:59|0.20173
18:05:01|0.20173
18:05:02|0.20173
18:05:03|0.20173
18:05:04|0.20173
18:05:05|0.20173
18:05:06|0.20173
18:05:07|0.20173
18:05:09|0.20196
18:05:09|0.20196
18:05:10|0.20196
18:05:11|0.20196
18:05:12|0.20196
18:05:13|0.202
18:05:14|0.20193
18:05:15|0.20193
18:05:16|0.20193
18:05:17|0.20202
18:05:18|0.20215
18:05:19|0.20215
18:05:20|0.20226
18:05:22|0.20238
18:05:22|0.20245
18:05:23|0.20246
18:05:25|0.20258
18:05:26|0.20271
18:05:26|0.20276
18:05:27|0.20276
18:05:28|0.20265
18:05:30|0.2027
18:05:30|0.2027
18:05:32|0.20262
18:05:32|0.20279
18:05:34|0.20283
18:05:35|0.20283
18:05:35|0.20276
18:05:36|0.20276
18:05:38|0.20276
18:05:38|0.20276
18:05:39|0.2028
18:05:40|0.20281
18:05:41|0.2028
18:05:42|0.2028
18:05:44|0.20284
18:05:44|0.20296
18:05:45|0.20302
18:05:46|0.20302
18:05:47|0.20311
18:05:48|0.20317
18:05:49|0.203
18:05:50|0.20293
18:05:51|0.20294
18:05:52|0.20309
18:05:53|0.20311
18:05:54|0.20312
18:05:55|0.20312
18:05:56|0.20301
18:05:57|0.20301
18:05:58|0.20312
18:05:59|0.20319
18:06:00|0.20331
18:06:02|0.20331
18:06:02|0.20329
18:06:04|0.20329
18:06:04|0.20329
18:06:06|0.20304
18:06:06|0.20312
18:06:08|0.20312
18:06:09|0.20321
18:06:10|0.20324
18:06:10|0.20336
18:06:12|0.20341
18:06:13|0.20342
18:06:14|0.20327
18:06:15|0.20333
18:06:16|0.20332
18:06:17|0.20334
18:06:18|0.20318
18:06:19|0.2032
18:06:19|0.20316
18:06:20|0.20316
18:06:22|0.2032
18:06:23|0.20324
18:06:23|0.20331
18:06:24|0.20333
18:06:26|0.20333
18:06:27|0.2031
18:06:28|0.20292
18:06:29|0.20281
18:06:30|0.20292
18:06:31|0.20301
18:06:32|0.20312
18:06:32|0.20315
18:06:34|0.20322
18:06:34|0.20336
18:06:35|0.20336
18:06:37|0.20332
18:06:37|0.20338
18:06:38|0.20318
18:06:40|0.20305
18:06:41|0.20309
18:06:41|0.2031
18:06:43|0.20285
18:06:44|0.20257
18:06:44|0.20259
18:06:46|0.20259
18:06:46|0.2027
18:06:48|0.2027
18:06:49|0.20279
18:06:50|0.20282
18:06:51|0.20288
18:06:52|0.20288
18:06:53|0.20288
18:06:53|0.20292
18:06:54|0.20304
18:06:56|0.20306
18:06:57|0.2031
18:06:58|0.2029
18:06:59|0.20292
18:06:59|0.20299
18:07:01|0.20301
18:07:01|0.20294
18:07:03|0.20262
18:07:04|0.20261
18:07:05|0.20261
18:07:06|0.20261
18:07:07|0.20261
18:07:08|0.20271
18:07:09|0.2028
18:07:10|0.20292
18:07:11|0.20294
18:07:11|0.20262
18:07:13|0.20226
18:07:13|0.20226
18:07:14|0.20211
18:07:15|0.20213
18:07:17|0.20213
18:07:18|0.20213
18:07:19|0.20213
18:07:20|0.20213
18:07:21|0.20213
18:07:22|0.20221
18:07:23|0.20221
18:07:23|0.20247
18:07:25|0.20252
18:07:26|0.20251
18:07:27|0.20267
18:07:28|0.20241
18:07:29|0.20241
18:07:30|0.20263
18:07:31|0.20256
18:07:32|0.20236
18:07:33|0.20236
18:07:34|0.20236
18:07:35|0.20235
18:07:36|0.20259
18:07:37|0.20252
18:07:38|0.20261
18:07:39|0.20269
18:07:40|0.20275
18:07:41|0.20301
18:07:42|0.20281
18:07:43|0.20291
18:07:44|0.20292
18:07:45|0.203
18:07:46|0.20302
18:07:47|0.20303
18:07:48|0.20271
18:07:49|0.20271
18:07:50|0.20286
18:07:51|0.20298
18:07:52|0.20298
18:07:53|0.20256
18:07:54|0.20256
18:07:55|0.20256
18:07:56|0.20264
18:07:57|0.20264
18:07:58|0.20279
18:07:59|0.20281
18:08:00|0.20289
18:08:01|0.20313
18:08:02|0.20317
18:08:03|0.20308
18:08:04|0.20317
18:08:05|0.20252
18:08:06|0.20248
18:08:07|0.20258
18:08:08|0.20279
18:08:09|0.20287
18:08:10|0.20295
18:08:11|0.20282
18:08:12|0.20282
18:08:13|0.20297
18:08:14|0.20297
18:08:15|0.20297
18:08:16|0.20311
18:08:17|0.20321
18:08:18|0.20317
18:08:19|0.20333
18:08:20|0.20333
18:08:21|0.20333
18:08:22|0.20336
18:08:23|0.20338
18:08:24|0.20344
18:08:25|0.20343
18:08:26|0.20342
18:08:27|0.20344
18:08:28|0.20344
18:08:29|0.20344
18:08:30|0.20242
18:08:31|0.20242
18:08:32|0.20242
18:08:33|0.20242
18:08:34|0.2024
18:08:35|0.2024
18:08:36|0.20198
18:08:37|0.20199
18:08:38|0.2019
18:08:39|0.20176
18:08:40|0.20154
18:08:41|0.20137
18:08:42|0.20137
18:08:43|0.20139
18:08:44|0.20139
18:08:45|0.20141
18:08:47|0.20129
18:08:47|0.20129
18:08:48|0.20138
18:08:49|0.20097
18:08:50|0.20109
18:08:51|0.20109
18:08:52|0.20109
18:08:53|0.20099
18:08:54|0.20099
18:08:55|0.20096
18:08:56|0.20097
18:08:57|0.20109
18:08:58|0.20109
18:08:59|0.20124
18:09:00|0.2012
18:09:01|0.20109
18:09:02|0.20116
18:09:03|0.20111
18:09:04|0.20111
18:09:06|0.20104
18:09:07|0.20104
18:09:08|0.20144
18:09:08|0.20149
18:09:10|0.20141
18:09:10|0.20073
18:09:12|0.20078
18:09:13|0.2008
18:09:14|0.20076
18:09:14|0.20076
18:09:16|0.20058
18:09:16|0.20051
18:09:17|0.20051
18:09:18|0.20051
18:09:19|0.20051
18:09:21|0.20058
18:09:22|0.19942
18:09:22|0.1994
18:09:24|0.1988
18:09:24|0.19854
18:09:25|0.19898
18:09:26|0.19951
18:09:27|0.19966
18:09:29|0.19985
18:09:30|0.19978
18:09:30|0.19978
18:09:31|0.19963
18:09:33|0.19976
18:09:33|0.19976
18:09:34|0.19983
18:09:35|0.19977
18:09:36|0.20001
18:09:37|0.20002
18:09:39|0.2
18:09:40|0.2
18:09:40|0.2
18:09:41|0.2
18:09:42|0.19999
18:09:44|0.20002
18:09:44|0.19986
18:09:46|0.19962
18:09:46|0.19962
18:09:47|0.19947
18:09:48|0.19947
18:09:50|0.19947
18:09:51|0.19948
18:09:51|0.19948
18:09:52|0.19948
18:09:54|0.19948
18:09:55|0.19948
18:09:56|0.19969
18:09:57|0.19969
18:09:58|0.19984
18:09:59|0.19984
18:09:59|0.19998
18:10:00|0.19988
18:10:02|0.19984
18:10:03|0.2
18:10:04|0.19988
18:10:05|0.19988
18:10:06|0.19983
18:10:08|0.19975
18:10:08|0.19975
18:10:09|0.19969
18:10:10|0.19946
18:10:12|0.19946
18:10:12|0.19951
18:10:14|0.19993
18:10:15|0.19993
18:10:15|0.19997
18:10:16|0.20006
18:10:17|0.20006
18:10:18|0.20009
18:10:19|0.2001
18:10:20|0.20007
18:10:21|0.20007
18:10:22|0.20007
18:10:24|0.20012
18:10:25|0.20012
18:10:26|0.20014
18:10:27|0.20014
18:10:28|0.20015
18:10:29|0.20019
18:10:29|0.20019
18:10:31|0.20012
18:10:31|0.20012
18:10:32|0.20021
18:10:33|0.20012
18:10:34|0.20012
18:10:35|0.20012
18:10:36|0.20005
18:10:37|0.20004
18:10:38|0.20009
18:10:39|0.20004
18:10:40|0.20004
18:10:41|0.20004
18:10:42|0.20004
18:10:43|0.20006
18:10:44|0.20005
18:10:45|0.20004
18:10:46|0.20004
18:10:47|0.20009
18:10:48|0.20009
18:10:50|0.20009
18:10:50|0.20014
18:10:52|0.20014
18:10:52|0.20014
18:10:53|0.20013
18:10:55|0.20013
18:10:56|0.20013
18:10:56|0.20013
18:10:57|0.20013
18:10:59|0.19998
18:11:00|0.19979
18:11:00|0.19969
18:11:03|0.19975
18:11:03|0.19972
18:11:04|0.19972
18:11:05|0.19972
18:11:07|0.19972
18:11:08|0.19972
18:11:09|0.19972
18:11:10|0.19954
18:11:11|0.19963
18:11:12|0.19963
18:11:13|0.19963
18:11:14|0.19963
18:11:15|0.19963
18:11:17|0.19958
18:11:18|0.19958
18:11:19|0.19958
18:11:20|0.19958
18:11:21|0.19958
18:11:22|0.19958
18:11:24|0.1995
18:11:25|0.19958
18:11:26|0.19958
18:11:26|0.19958
18:11:27|0.19963
18:11:28|0.19951
18:11:29|0.19951
18:11:30|0.19937
18:11:31|0.19937
18:11:32|0.19937
18:11:34|0.19942
18:11:35|0.19942
18:11:36|0.19942
18:11:37|0.19942
18:11:38|0.19942
18:11:39|0.19942
18:11:40|0.19942
18:11:41|0.19942
18:11:42|0.19942
18:11:43|0.19942
18:11:44|0.19945
18:11:45|0.19938
18:11:46|0.19932
18:11:47|0.19926
18:11:49|0.19936
18:11:51|0.19936
18:11:51|0.19936
18:11:54|0.19938
18:11:54|0.19938
18:11:55|0.19938
18:11:56|0.19938
18:11:57|0.19938
18:11:59|0.19938
18:12:00|0.19938
18:12:01|0.19938
18:12:02|0.19938
18:12:03|0.19955
18:12:04|0.19955
18:12:05|0.19955
18:12:06|0.19955
18:12:08|0.19955
18:12:09|0.19955
18:12:10|0.19937
18:12:11|0.19937
18:12:12|0.19937
18:12:13|0.1994
18:12:14|0.1994
18:12:15|0.19947
18:12:16|0.19961
18:12:17|0.19981
18:12:18|0.19985
18:12:19|0.19993
18:12:20|0.19993
18:12:21|0.19993
18:12:22|0.2001
18:12:23|0.2001
18:12:24|0.19999
18:12:25|0.19999
18:12:26|0.20002
18:12:27|0.20002
18:12:28|0.19991
18:12:29|0.19991
18:12:30|0.19991
18:12:31|0.19991
18:12:32|0.19984
18:12:33|0.19984
18:12:34|0.19984
18:12:35|0.19984
18:12:36|0.19984
18:12:37|0.19976
18:12:38|0.19976
18:12:39|0.19976
18:12:40|0.19976
18:12:41|0.19976
18:12:42|0.19975
18:12:43|0.19975
18:12:44|0.19975
18:12:45|0.19975
18:12:46|0.19983
18:12:47|0.19983
18:12:48|0.19983
18:12:49|0.19983
18:12:50|0.19983
18:12:51|0.19983
18:12:52|0.19983
18:12:53|0.19983
18:12:54|0.19983
18:12:55|0.1996
18:12:56|0.1996
18:12:57|0.1996
18:12:58|0.1996
18:12:59|0.1996
18:13:00|0.1996
18:13:01|0.1996
18:13:02|0.1996
18:13:03|0.1996
18:13:04|0.1996
18:13:05|0.19955
18:13:06|0.19955
18:13:07|0.1996
18:13:08|0.1996
18:13:10|0.19957
18:13:10|0.19957
18:13:11|0.19957
18:13:12|0.19957
18:13:13|0.19957
18:13:14|0.19952
18:13:15|0.19952
18:13:16|0.19952
18:13:17|0.19952
18:13:18|0.19944
18:13:19|0.1995
18:13:21|0.1995
18:13:21|0.1995
18:13:22|0.1995
18:13:23|0.1995
18:13:24|0.19952
18:13:25|0.19952
18:13:26|0.19952
18:13:27|0.19952
18:13:28|0.19952
18:13:29|0.19952
18:13:30|0.19952
18:13:32|0.19952
18:13:32|0.19952
18:13:33|0.19952
18:13:35|0.19952
18:13:35|0.19952
18:13:36|0.19952
18:13:37|0.19944
18:13:38|0.19944
18:13:39|0.19944
18:13:40|0.19944
18:13:41|0.19944
18:13:42|0.19948
18:13:43|0.19948
18:13:44|0.19952
18:13:45|0.19952
18:13:46|0.19952
18:13:47|0.19952
18:13:48|0.19952
18:13:49|0.19952
18:13:50|0.19952
18:13:51|0.19952
18:13:52|0.19962
18:13:53|0.19962
18:13:54|0.19962
18:13:56|0.19953
18:13:56|0.19953
18:13:57|0.19953
18:13:58|0.19953
18:14:00|0.19949
18:14:00|0.19935
18:14:01|0.19931
18:14:02|0.19931
18:14:03|0.19931
18:14:04|0.19941
18:14:05|0.19933
18:14:06|0.19953
18:14:07|0.19953
18:14:08|0.19953
18:14:10|0.19953
18:14:11|0.19953
18:14:13|0.19954
18:14:13|0.19953
18:14:14|0.19953
18:14:15|0.19953
18:14:17|0.19953
18:14:17|0.19953
18:14:18|0.19953
18:14:19|0.19953
18:14:21|0.19953
18:14:22|0.19953
18:14:23|0.19953
18:14:24|0.19953
18:14:25|0.19953
18:14:25|0.19953
18:14:27|0.1994
18:14:28|0.1993
18:14:28|0.1993
18:14:30|0.19921
18:14:31|0.19921
18:14:32|0.19927
18:14:33|0.19927
18:14:34|0.19927
18:14:35|0.19927
18:14:36|0.19927
18:14:36|0.19927
18:14:37|0.19926
18:14:39|0.1992
18:14:40|0.19928
18:14:41|0.19902
18:14:42|0.19902
18:14:43|0.19902
18:14:44|0.19902
18:14:45|0.19902
18:14:46|0.19902
18:14:47|0.19902
18:14:48|0.19898
18:14:49|0.19898
18:14:50|0.19898
18:14:51|0.19898
18:14:51|0.19898
18:14:53|0.19898
18:14:54|0.19898
18:14:55|0.19898
18:14:56|0.19898
18:14:57|0.1989
18:14:58|0.19879
18:14:59|0.19853
18:14:59|0.19847
18:15:01|0.19706
18:15:02|0.19729
18:15:02|0.19697
18:15:03|0.19742
18:15:05|0.1973
18:15:06|0.19677
18:15:07|0.1972
18:15:08|0.19716
18:15:09|0.19716
18:15:10|0.19722
18:15:12|0.19768
18:15:12|0.19765
18:15:13|0.19756
18:15:14|0.19756
18:15:15|0.19763
18:15:16|0.19781
18:15:17|0.19768
18:15:19|0.1977
18:15:20|0.1977
18:15:20|0.1977
18:15:22|0.19755
18:15:22|0.19755
18:15:23|0.19747
18:15:24|0.19754
18:15:26|0.19761
18:15:26|0.19761
18:15:27|0.19761
18:15:28|0.19762
18:15:30|0.19754
18:15:31|0.1975
18:15:31|0.1975
18:15:32|0.19754
18:15:34|0.19754
18:15:34|0.19754
18:15:35|0.19754
18:15:37|0.19754
18:15:37|0.19754
18:15:39|0.19762
18:15:40|0.19762
18:15:41|0.19747
18:15:41|0.19747
18:15:42|0.19747
18:15:43|0.19747
18:15:44|0.19747
18:15:45|0.19746
18:15:46|0.19746
18:15:47|0.19746
18:15:48|0.19743
18:15:49|0.19743
18:15:51|0.19714
18:15:51|0.19714
18:15:53|0.19718
18:15:53|0.19711
18:15:54|0.19741
18:15:55|0.1973
18:15:57|0.1973
18:15:58|0.19738
18:15:59|0.19738
18:16:00|0.19715
18:16:01|0.19721
18:16:02|0.19713
18:16:03|0.19726
18:16:04|0.1971
18:16:05|0.19711
18:16:06|0.19728
18:16:06|0.19716
18:16:07|0.19729
18:16:09|0.19729
18:16:09|0.19715
18:16:11|0.19715
18:16:12|0.19721
18:16:13|0.19719
18:16:14|0.19701
18:16:16|0.19637
18:16:16|0.1962
18:16:17|0.19608
18:16:18|0.196
18:16:19|0.19621
18:16:20|0.19605
18:16:21|0.19606
18:16:22|0.19606
18:16:23|0.19595
18:16:24|0.19599
18:16:25|0.19605
18:16:26|0.19618
18:16:27|0.1957
18:16:28|0.19554
18:16:29|0.19547
18:16:30|0.1955
18:16:31|0.19549
18:16:32|0.19566
18:16:33|0.19566
18:16:34|0.19603
18:16:35|0.19595
18:16:36|0.19589
18:16:37|0.1959
18:16:38|0.19591
18:16:39|0.19591
18:16:40|0.1961
18:16:41|0.1961
18:16:42|0.1961
18:16:43|0.1961
18:16:44|0.1961
18:16:45|0.19611
18:16:46|0.19611
18:16:47|0.19611
18:16:48|0.19611
18:16:49|0.19619
18:16:50|0.19619
18:16:51|0.19619
18:16:52|0.19618
18:16:53|0.19604
18:16:54|0.19611
18:16:55|0.19611
18:16:56|0.19593
18:16:57|0.19612
18:16:58|0.19612
18:16:59|0.19637
18:17:00|0.19636
18:17:01|0.19636
18:17:02|0.19641
18:17:03|0.19672
18:17:04|0.19669
18:17:05|0.19686
18:17:06|0.19657
18:17:07|0.19682
18:17:08|0.19682
18:17:09|0.19669
18:17:10|0.19667
18:17:11|0.19667
18:17:12|0.19667
18:17:13|0.19665
18:17:14|0.19661
18:17:15|0.19661
18:17:16|0.19661
18:17:17|0.19672
18:17:18|0.19672
18:17:19|0.19672
18:17:20|0.19672
18:17:21|0.19672
18:17:22|0.19646
18:17:23|0.1965
18:17:24|0.19644
18:17:25|0.19644
18:17:26|0.19644
18:17:27|0.19644
18:17:28|0.19644
18:17:30|0.19644
18:17:31|0.19644
18:17:31|0.19644
18:17:32|0.19644
18:17:33|0.19644
18:17:35|0.19644
18:17:36|0.19644
18:17:36|0.19644
18:17:37|0.19644
18:17:38|0.19644
18:17:39|0.19644
18:17:40|0.19627
18:17:42|0.19627
18:17:42|0.19627
18:17:44|0.19627
18:17:45|0.19627
18:17:46|0.19613
18:17:46|0.19592
18:17:48|0.19591
18:17:49|0.19603
18:17:49|0.19603
18:17:50|0.19595
18:17:52|0.19613
18:17:52|0.19607
18:17:53|0.19623
18:17:54|0.19623
18:17:55|0.19623
18:17:56|0.19611
18:17:58|0.19611
18:17:59|0.196
18:17:59|0.196
18:18:00|0.19591
18:18:01|0.19591
18:18:02|0.19592
18:18:03|0.19592
18:18:04|0.19594
18:18:05|0.19604
18:18:06|0.19604
18:18:07|0.19588
18:18:08|0.19567
18:18:09|0.19567
18:18:10|0.19567
18:18:11|0.19576
18:18:12|0.19572
18:18:14|0.19572
18:18:15|0.19572
18:18:15|0.19572
18:18:17|0.19572
18:18:17|0.19572
18:18:18|0.19574
18:18:19|0.19574
18:18:20|0.19572
18:18:21|0.19564
18:18:22|0.19567
18:18:24|0.19567
18:18:24|0.19567
18:18:26|0.19567
18:18:26|0.19567
18:18:27|0.19567
18:18:28|0.19567
18:18:30|0.19571
18:18:30|0.19571
18:18:31|0.19571
18:18:32|0.1956
18:18:33|0.1956
18:18:35|0.1955
18:18:35|0.1955
18:18:37|0.1955
18:18:37|0.19554
18:18:38|0.19545
18:18:39|0.19578
18:18:40|0.19611
18:18:42|0.19611
18:18:42|0.19624
18:18:43|0.19628
18:18:45|0.19629
18:18:45|0.19623
18:18:47|0.19623
18:18:48|0.1962
18:18:48|0.19614
18:18:49|0.19619
18:18:50|0.19619
18:18:51|0.19616
18:18:52|0.19609
18:18:53|0.19609
18:18:54|0.19609
18:18:56|0.19609
18:18:56|0.19609
18:18:58|0.19622
18:18:58|0.19622
18:18:59|0.19622
18:19:01|0.19622
18:19:01|0.19622
18:19:02|0.19622
18:19:04|0.19622
18:19:04|0.19622
18:19:05|0.19621
18:19:06|0.19626
18:19:07|0.19626
18:19:08|0.19626
18:19:09|0.19626
18:19:10|0.19626
18:19:12|0.19632
18:19:13|0.19637
18:19:14|0.19628
18:19:15|0.19628
18:19:16|0.19628
18:19:17|0.19628
18:19:18|0.19633
18:19:18|0.19637
18:19:20|0.19636
18:19:21|0.19633
18:19:22|0.19627
18:19:23|0.19627
18:19:24|0.19627
18:19:24|0.19627
18:19:25|0.19627
18:19:27|0.19624
18:19:28|0.19624
18:19:29|0.19624
18:19:30|0.19624
18:19:31|0.19624
18:19:32|0.19623
18:19:33|0.19623
18:19:34|0.19623
18:19:35|0.19609
18:19:36|0.19609
18:19:37|0.19609
18:19:38|0.19592
18:19:39|0.19592
18:19:40|0.19592
18:19:41|0.19592
18:19:42|0.19592
18:19:43|0.19592
18:19:44|0.19598
18:19:45|0.19598
18:19:46|0.19587
18:19:47|0.19587
18:19:48|0.19599
18:19:49|0.19599
18:19:50|0.19599
18:19:51|0.196
18:19:52|0.196
18:19:53|0.196
18:19:54|0.196
18:19:55|0.196
18:19:56|0.196
18:19:57|0.196
18:19:58|0.196
18:19:59|0.196
18:20:00|0.1958
18:20:01|0.1958
18:20:02|0.1958
18:20:03|0.1958
18:20:04|0.1958
18:20:05|0.1958
18:20:06|0.1958
18:20:07|0.1958
18:20:08|0.19594
18:20:09|0.19594
18:20:10|0.19603
18:20:11|0.19603
18:20:12|0.19603
18:20:13|0.19608
18:20:14|0.19608
18:20:15|0.19609
18:20:16|0.19609
18:20:17|0.19609
18:20:19|0.1961
18:20:19|0.1961
18:20:21|0.1961
18:20:22|0.1961
18:20:23|0.1961
18:20:24|0.1961
18:20:25|0.1961
18:20:26|0.19606
18:20:26|0.19599
18:20:28|0.19599
18:20:29|0.19603
18:20:30|0.19623
18:20:30|0.19623
18:20:32|0.19619
18:20:33|0.19617
18:20:34|0.19608
18:20:35|0.19618
18:20:36|0.19618
18:20:37|0.19633
18:20:38|0.19633
18:20:39|0.19633
18:20:40|0.19633
18:20:41|0.19633
18:20:42|0.19633
18:20:43|0.19633
18:20:43|0.19645
18:20:45|0.19645
18:20:46|0.19635
18:20:46|0.19636
18:20:47|0.19631
18:20:49|0.19646
18:20:50|0.19646
18:20:51|0.1964
18:20:52|0.19646
18:20:53|0.19646
18:20:54|0.19656
18:20:54|0.19673
18:20:55|0.19673
18:20:56|0.19673
18:20:57|0.19673
18:20:58|0.19677
18:21:00|0.19677
18:21:00|0.19685
18:21:02|0.19691
18:21:02|0.19679
18:21:04|0.19674
18:21:05|0.19673
18:21:06|0.19675
18:21:07|0.19675
18:21:08|0.19692
18:21:09|0.19706
18:21:10|0.19708
18:21:11|0.19701
18:21:12|0.19699
18:21:13|0.19692
18:21:14|0.19692
18:21:15|0.19707
18:21:16|0.19687
18:21:18|0.19687
18:21:18|0.19687
18:21:20|0.19687
18:21:21|0.19687
18:21:22|0.19687
18:21:22|0.19687
18:21:24|0.19687
18:21:25|0.19687
18:21:26|0.19687
18:21:27|0.19687
18:21:28|0.19689
18:21:29|0.19675
18:21:30|0.19681
18:21:32|0.19692
18:21:32|0.19707
18:21:33|0.19699
18:21:34|0.19699
18:21:35|0.19699
18:21:36|0.19701
18:21:37|0.19701
18:21:38|0.19702
18:21:39|0.19701
18:21:40|0.19701
18:21:41|0.19681
18:21:42|0.19687
18:21:43|0.19687
18:21:45|0.19677
18:21:45|0.19676
18:21:46|0.19676
18:21:47|0.19654
18:21:49|0.19651
18:21:50|0.1969
18:21:51|0.19699
18:21:51|0.19699
18:21:53|0.19699
18:21:53|0.19709
18:21:54|0.19697
18:21:55|0.19697
18:21:57|0.197
18:21:57|0.197
18:21:58|0.19712
18:21:59|0.19712
18:22:01|0.197
18:22:01|0.197
18:22:02|0.19713
18:22:03|0.19713
18:22:04|0.19693
18:22:06|0.19698
18:22:07|0.19698
18:22:07|0.19692
18:22:08|0.1969
18:22:09|0.1969
18:22:11|0.19684
18:22:12|0.19684
18:22:13|0.19672
18:22:14|0.1968
18:22:15|0.19685
18:22:16|0.19685
18:22:16|0.19686
18:22:18|0.19686
18:22:19|0.19692
18:22:20|0.19691
18:22:22|0.19691
18:22:22|0.19691
18:22:23|0.19698
18:22:24|0.19689
18:22:25|0.19689
18:22:27|0.19689
18:22:28|0.19691
18:22:28|0.19691
18:22:29|0.19688
18:22:31|0.19688
18:22:32|0.19688
18:22:32|0.19701
18:22:33|0.19701
18:22:34|0.19701
18:22:35|0.19689
18:22:37|0.19689
18:22:37|0.19689
18:22:38|0.19688
18:22:40|0.19706
18:22:40|0.19686
18:22:41|0.19662
18:22:42|0.19662
18:22:44|0.19662
18:22:45|0.19657
18:22:46|0.19657
18:22:47|0.19657
18:22:47|0.19657
18:22:48|0.19657
18:22:49|0.19635
18:22:51|0.19629
18:22:52|0.19629
18:22:52|0.19629
18:22:53|0.19629
18:22:54|0.19638
18:22:56|0.19638
18:22:56|0.19638
18:22:58|0.19638
18:22:58|0.19638
18:23:00|0.19622
18:23:00|0.1962
18:23:01|0.1962
18:23:02|0.19614
18:23:03|0.19614
18:23:04|0.19601
18:23:05|0.19631
18:23:06|0.19647
18:23:08|0.19615
18:23:08|0.19615
18:23:10|0.19615
18:23:10|0.1964
18:23:11|0.1964
18:23:13|0.19641
18:23:13|0.19641
18:23:14|0.19643
18:23:15|0.19643
18:23:16|0.19643
18:23:17|0.19643
18:23:19|0.19643
18:23:20|0.19643
18:23:20|0.19643
18:23:22|0.19643
18:23:23|0.19643
18:23:25|0.19643
18:23:25|0.1964
18:23:26|0.1964
18:23:27|0.1964
18:23:28|0.19626
18:23:29|0.19626
18:23:30|0.19633
18:23:31|0.19633
18:23:32|0.19633
18:23:33|0.19627
18:23:34|0.19627
18:23:35|0.19627
18:23:36|0.19627
18:23:37|0.19627
18:23:38|0.19627
18:23:39|0.19627
18:23:40|0.19627
18:23:41|0.19637
18:23:42|0.19637
18:23:43|0.19625
18:23:44|0.19625
18:23:45|0.19637
18:23:46|0.19637
18:23:47|0.19637
18:23:48|0.19637
18:23:49|0.19637
18:23:50|0.19637
18:23:51|0.19637
18:23:52|0.19637
18:23:53|0.19625
18:23:54|0.19625
18:23:55|0.19625
18:23:56|0.19625
18:23:57|0.19625
18:23:58|0.1962
18:23:59|0.1962
18:24:00|0.1962
18:24:01|0.19619
18:24:02|0.19625
18:24:03|0.19625
18:24:04|0.19625
18:24:05|0.19625
18:24:06|0.19625
18:24:07|0.19625
18:24:08|0.19625
18:24:09|0.1963
18:24:10|0.1963
18:24:11|0.19643
18:24:12|0.19642
18:24:13|0.19642
18:24:14|0.19642
18:24:15|0.19642
18:24:16|0.19642
18:24:17|0.19652
18:24:18|0.19648
18:24:19|0.19648
18:24:21|0.19642
18:24:22|0.1967
18:24:23|0.1967
18:24:24|0.19681
18:24:24|0.19681
18:24:26|0.19681
18:24:27|0.19681
18:24:28|0.19681
18:24:29|0.19681
18:24:30|0.19681
18:24:31|0.19681
18:24:32|0.19681
18:24:33|0.19681
18:24:34|0.19688
18:24:35|0.19688
18:24:36|0.19692
18:24:37|0.19692
18:24:38|0.19692
18:24:39|0.19692
18:24:40|0.19692
18:24:40|0.19693
18:24:41|0.19693
18:24:43|0.19689
18:24:44|0.19689
18:24:45|0.19689
18:24:46|0.19689
18:24:47|0.19689
18:24:48|0.19689
18:24:49|0.19689
18:24:50|0.19689
18:24:51|0.19684
18:24:52|0.19684
18:24:53|0.19684
18:24:54|0.19684
18:24:55|0.19681
18:24:56|0.19681
18:24:57|0.19681
18:24:58|0.19681
18:24:59|0.19677
18:25:00|0.19677
18:25:01|0.19677
18:25:02|0.19677
18:25:03|0.19677
18:25:04|0.19677
18:25:05|0.19677
18:25:07|0.19677
18:25:08|0.19688
18:25:09|0.19688
18:25:10|0.19688
18:25:10|0.19688
18:25:12|0.19688
18:25:13|0.19689
18:25:13|0.19689
18:25:14|0.19688
18:25:15|0.19688
18:25:16|0.19688
18:25:18|0.19688
18:25:19|0.19688
18:25:19|0.19688
18:25:21|0.19688
18:25:23|0.19688
18:25:23|0.19689
18:25:24|0.19689
18:25:25|0.19689
18:25:26|0.19688
18:25:27|0.19688
18:25:28|0.19688
18:25:29|0.197
18:25:30|0.197
18:25:31|0.197
18:25:32|0.197
18:25:33|0.197
18:25:34|0.19715
18:25:35|0.19708
18:25:36|0.19708
18:25:37|0.19707
18:25:38|0.19707
18:25:39|0.19707
18:25:40|0.19707
18:25:41|0.19707
18:25:42|0.19707
18:25:43|0.19704
18:25:44|0.197
18:25:45|0.197
18:25:46|0.197
18:25:47|0.197
18:25:48|0.197
18:25:49|0.197
18:25:50|0.197
18:25:51|0.197
18:25:52|0.19671
18:25:53|0.19671
18:25:54|0.19656
18:25:55|0.19656
18:25:56|0.19656
18:25:57|0.19656
18:25:58|0.19654
18:25:59|0.19654
18:26:00|0.19641
18:26:01|0.19633
18:26:02|0.19627
18:26:03|0.19627
18:26:04|0.19627
18:26:05|0.19633
18:26:06|0.19633
18:26:07|0.19614
18:26:08|0.19618
18:26:09|0.19618
18:26:10|0.19604
18:26:11|0.19604
18:26:12|0.19604
18:26:13|0.19604
18:26:14|0.19604
18:26:15|0.19597
18:26:16|0.19588
18:26:17|0.19588
18:26:18|0.19588
18:26:19|0.19588
18:26:20|0.19581
18:26:22|0.19587
18:26:23|0.19587
18:26:23|0.19587
18:26:25|0.19585
18:26:26|0.19584
18:26:27|0.19584
18:26:28|0.19574
18:26:29|0.19573
18:26:30|0.1957
18:26:31|0.19571
18:26:32|0.19571
18:26:33|0.19571
18:26:34|0.19571
18:26:35|0.19571
18:26:36|0.19571
18:26:37|0.19571
18:26:38|0.19562
18:26:39|0.19568
18:26:40|0.19568
18:26:41|0.19568
18:26:42|0.19577
18:26:43|0.19577
18:26:44|0.19577
18:26:45|0.19568
18:26:46|0.19568
18:26:47|0.19563
18:26:48|0.19572
18:26:49|0.19572
18:26:50|0.19581
18:26:51|0.19595
18:26:52|0.19595
18:26:53|0.19595
18:26:54|0.19595
18:26:55|0.19595
18:26:56|0.19595
18:26:57|0.19592
18:26:58|0.19586
18:26:59|0.19586
18:27:00|0.19608
18:27:01|0.19594
18:27:02|0.1963
18:27:04|0.1963
18:27:04|0.1965
18:27:05|0.19633
18:27:06|0.19633
18:27:07|0.19633
18:27:08|0.19619
18:27:09|0.19619
18:27:10|0.19619
18:27:11|0.19619
18:27:12|0.19619
18:27:13|0.19619
18:27:14|0.19619
18:27:15|0.19619
18:27:16|0.19624
18:27:17|0.19628
18:27:18|0.19628
18:27:19|0.19628
18:27:20|0.19628
18:27:21|0.19628
18:27:23|0.19628
18:27:23|0.19615
18:27:24|0.19615
18:27:25|0.19615
18:27:27|0.19626
18:27:27|0.19628
18:27:29|0.19631
18:27:30|0.19631
18:27:31|0.19631
18:27:31|0.19631
18:27:33|0.19631
18:27:34|0.19631
18:27:35|0.19631
18:27:35|0.19631
18:27:37|0.19631
18:27:37|0.1959
18:27:38|0.19589
18:27:40|0.19589
18:27:40|0.19589
18:27:41|0.19574
18:27:43|0.19574
18:27:44|0.1956
18:27:44|0.19554
18:27:45|0.19555
18:27:46|0.19555
18:27:48|0.19555
18:27:48|0.19555
18:27:49|0.19554
18:27:51|0.19554
18:27:51|0.19564
18:27:52|0.19564
18:27:53|0.19557
18:27:54|0.19557
18:27:56|0.19564
18:27:56|0.19564
18:27:57|0.19564
18:27:58|0.19564
18:28:00|0.19564
18:28:00|0.19564
18:28:02|0.19584
18:28:02|0.19592
18:28:03|0.19588
18:28:04|0.19588
18:28:05|0.19588
18:28:06|0.19588
18:28:07|0.19588
18:28:08|0.19571
18:28:10|0.19564
18:28:10|0.19574
18:28:12|0.1955
18:28:13|0.1955
18:28:13|0.1955
18:28:14|0.1957
18:28:15|0.1957
18:28:17|0.1957
18:28:17|0.1957
18:28:18|0.1957
18:28:20|0.1957
18:28:21|0.1957
18:28:21|0.1957
18:28:22|0.19555
18:28:24|0.19555
18:28:25|0.19555
18:28:26|0.19555
18:28:27|0.19555
18:28:28|0.19555
18:28:29|0.19551
18:28:30|0.19542
18:28:31|0.19554
18:28:32|0.19542
18:28:33|0.19556
18:28:34|0.19556
18:28:34|0.19556
18:28:36|0.19556
18:28:37|0.19556
18:28:38|0.19556
18:28:39|0.19547
18:28:41|0.19547
18:28:41|0.19547
18:28:42|0.19547
18:28:43|0.19547
18:28:44|0.19547
18:28:45|0.19547
18:28:46|0.19547
18:28:47|0.19547
18:28:48|0.19547
18:28:49|0.19547
18:28:50|0.19547
18:28:51|0.19547
18:28:52|0.19547
18:28:53|0.19547
18:28:54|0.19547
18:28:55|0.19547
18:28:56|0.19547
18:28:57|0.19547
18:28:58|0.1955
18:28:59|0.19547
18:29:00|0.19546
18:29:01|0.19545
18:29:02|0.19545
18:29:03|0.19545
18:29:04|0.19547
18:29:05|0.19547
18:29:07|0.19554
18:29:07|0.19555
18:29:09|0.19549
18:29:09|0.19549
18:29:10|0.19549
18:29:11|0.19547
18:29:12|0.19552
18:29:13|0.19552
18:29:14|0.19552
18:29:15|0.19556
18:29:16|0.19556
18:29:17|0.19556
18:29:18|0.19556
18:29:20|0.19552
18:29:20|0.19552
18:29:21|0.19556
18:29:22|0.19583
18:29:23|0.19583
18:29:25|0.19583
18:29:26|0.19583
18:29:27|0.19583
18:29:28|0.19583
18:29:29|0.19583
18:29:30|0.19583
18:29:31|0.19603
18:29:32|0.1958
18:29:33|0.1958
18:29:35|0.1958
18:29:36|0.1958
18:29:36|0.1958
18:29:37|0.1958
18:29:38|0.1958
18:29:39|0.19589
18:29:40|0.19589
18:29:41|0.19589
18:29:42|0.19589
18:29:43|0.19589
18:29:44|0.19589
18:29:45|0.19597
18:29:46|0.19597
18:29:47|0.19597
18:29:48|0.19597
18:29:49|0.19597
18:29:50|0.19597
18:29:51|0.19597
18:29:52|0.19597
18:29:53|0.19597
18:29:54|0.19597
18:29:55|0.19597
18:29:57|0.19597
18:29:57|0.19582
18:29:58|0.19589
18:29:59|0.19593
18:30:00|0.19593
18:30:01|0.19593
18:30:02|0.19599
18:30:03|0.19599
18:30:04|0.19601
18:30:06|0.19616
18:30:07|0.19605
18:30:08|0.19603
18:30:09|0.19597
18:30:10|0.19599
18:30:11|0.19599
18:30:12|0.19599
18:30:13|0.19579
18:30:13|0.19579
18:30:15|0.19579
18:30:15|0.19579
18:30:17|0.19579
18:30:17|0.19579
18:30:18|0.19579
18:30:20|0.19579
18:30:21|0.19579
18:30:21|0.19579
18:30:23|0.19614
18:30:24|0.19614
18:30:25|0.19614
18:30:26|0.19614
18:30:27|0.19614
18:30:28|0.19621
18:30:29|0.19621
18:30:30|0.19621
18:30:31|0.19621
18:30:32|0.19612
18:30:33|0.19612
18:30:34|0.19612
18:30:35|0.19609
18:30:36|0.19609
18:30:37|0.19622
18:30:38|0.19622
18:30:39|0.19622
18:30:40|0.19622
18:30:41|0.19622
18:30:42|0.19622
18:30:43|0.19629
18:30:44|0.19629
18:30:45|0.19613
18:30:46|0.19622
18:30:47|0.19622
18:30:48|0.19622
18:30:49|0.19615
18:30:50|0.19615
18:30:51|0.19615
18:30:52|0.19615
18:30:53|0.19615
18:30:54|0.19615
18:30:55|0.19615
18:30:56|0.19615
18:30:57|0.19615
18:30:58|0.19617
18:30:59|0.19634
18:31:00|0.19634
18:31:01|0.19634
18:31:02|0.19625
18:31:03|0.19625
18:31:04|0.19625
18:31:06|0.19614
18:31:06|0.19614
18:31:07|0.19614
18:31:08|0.19614
18:31:09|0.19614
18:31:10|0.19614
18:31:11|0.19614
18:31:12|0.19614
18:31:13|0.19614
18:31:14|0.1963
18:31:15|0.1963
18:31:16|0.1963
18:31:17|0.1963
18:31:18|0.1963
18:31:19|0.19625
18:31:20|0.19625
18:31:21|0.19625
18:31:22|0.19625
18:31:23|0.19625
18:31:24|0.19625
18:31:25|0.19625
18:31:27|0.19625
18:31:28|0.19625
18:31:29|0.19625
18:31:30|0.19625
18:31:31|0.19625
18:31:32|0.19635
18:31:33|0.19635
18:31:34|0.19631
18:31:35|0.19631
18:31:36|0.19649
18:31:37|0.19649
18:31:38|0.19639
18:31:39|0.19639
18:31:40|0.19639
18:31:41|0.19649
18:31:42|0.19639
18:31:43|0.19639
18:31:44|0.19639
18:31:45|0.19634
18:31:46|0.19637
18:31:47|0.19637
18:31:48|0.19637
18:31:49|0.19637
18:31:50|0.19635
18:31:51|0.19635
18:31:52|0.19625
18:31:53|0.19625
18:31:54|0.19625
18:31:55|0.19625
18:31:56|0.19626
18:31:57|0.19626
18:31:58|0.19643
18:31:59|0.19643
18:32:00|0.19643
18:32:01|0.19643
18:32:02|0.19643
18:32:03|0.19643
18:32:04|0.19653
18:32:05|0.19653
18:32:06|0.19653
18:32:07|0.19649
18:32:08|0.19649
18:32:09|0.19649
18:32:10|0.19651
18:32:11|0.19651
18:32:12|0.1965
18:32:13|0.1965
18:32:14|0.19653
18:32:15|0.19653
18:32:16|0.19653
18:32:17|0.19653
18:32:18|0.19653
18:32:19|0.19653
18:32:20|0.19653
18:32:21|0.19653
18:32:22|0.19653
18:32:23|0.19653
18:32:24|0.19653
18:32:25|0.19653
18:32:26|0.19652
18:32:27|0.19652
18:32:29|0.19652
18:32:29|0.19652
18:32:31|0.19653
18:32:32|0.19653
18:32:33|0.19653
18:32:34|0.19653
18:32:35|0.19653
18:32:36|0.19638
18:32:37|0.19625
18:32:38|0.19621
18:32:38|0.19621
18:32:40|0.19621
18:32:41|0.19621
18:32:42|0.19621
18:32:43|0.19621
18:32:44|0.19621
18:32:44|0.19621
18:32:46|0.19621
18:32:47|0.19621
18:32:48|0.19621
18:32:49|0.19628
18:32:50|0.19628
18:32:51|0.19628
18:32:52|0.19628
18:32:53|0.19628
18:32:54|0.19628
18:32:55|0.19628
18:32:56|0.19628
18:32:57|0.19628
18:32:58|0.19635
18:32:59|0.19645
18:33:00|0.1965
18:33:01|0.1965
18:33:02|0.1965
18:33:03|0.19653
18:33:04|0.19653
18:33:05|0.19653
18:33:06|0.19649
18:33:07|0.19649
18:33:08|0.19653
18:33:09|0.19658
18:33:10|0.19658
18:33:11|0.19658
18:33:12|0.19658
18:33:13|0.19658
18:33:14|0.19658
18:33:15|0.19658
18:33:16|0.19655
18:33:17|0.19655
18:33:18|0.19644
18:33:19|0.19644
18:33:20|0.19644
18:33:21|0.19644
18:33:22|0.19667
18:33:23|0.19671
18:33:24|0.19671
18:33:25|0.19671
18:33:26|0.19675
18:33:27|0.19675
18:33:28|0.19675
18:33:30|0.19675
18:33:30|0.19675
18:33:32|0.19678
18:33:32|0.19678
18:33:33|0.19686
18:33:35|0.19677
18:33:36|0.19677
18:33:37|0.19677
18:33:38|0.19677
18:33:38|0.19677
18:33:40|0.19677
18:33:41|0.19677
18:33:42|0.19684
18:33:42|0.19684
18:33:44|0.19684
18:33:45|0.19684
18:33:46|0.19684
18:33:47|0.19684
18:33:48|0.19692
18:33:49|0.19692
18:33:50|0.19673
18:33:51|0.19673
18:33:52|0.19683
18:33:53|0.19683
18:33:54|0.19683
18:33:55|0.19683
18:33:56|0.19683
18:33:57|0.19683
18:33:58|0.19683
18:33:59|0.19683
18:34:00|0.19683
18:34:01|0.19683
18:34:02|0.19695
18:34:03|0.19695
18:34:04|0.19695
18:34:05|0.19695
18:34:06|0.19695
18:34:07|0.19696
18:34:08|0.19696
18:34:09|0.19696
18:34:10|0.19697
18:34:11|0.19697
18:34:12|0.19697
18:34:13|0.19697
18:34:14|0.19697
18:34:15|0.19697
18:34:16|0.19697
18:34:17|0.19692
18:34:18|0.19697
18:34:19|0.19729
18:34:20|0.19724
18:34:21|0.19724
18:34:22|0.19745
18:34:23|0.19748
18:34:24|0.19737
18:34:25|0.19737
18:34:26|0.19734
18:34:27|0.19731
18:34:28|0.19721
18:34:29|0.19716
18:34:31|0.19716
18:34:31|0.19716
18:34:32|0.19716
18:34:33|0.19716
18:34:34|0.19716
18:34:35|0.19716
18:34:36|0.19716
18:34:37|0.19716
18:34:38|0.19718
18:34:39|0.19728
18:34:40|0.19728
18:34:41|0.19728
18:34:42|0.19728
18:34:43|0.19728
18:34:44|0.19725
18:34:46|0.19741
18:34:46|0.19741
18:34:48|0.19741
18:34:48|0.19741
18:34:50|0.19732
18:34:50|0.19747
18:34:52|0.19747
18:34:53|0.19747
18:34:54|0.19747
18:34:54|0.19747
18:34:55|0.19732
18:34:56|0.19744
18:34:58|0.19728
18:34:58|0.19728
18:34:59|0.19728
18:35:00|0.19693
18:35:01|0.1969
18:35:02|0.19686
18:35:03|0.19686
18:35:05|0.19702
18:35:05|0.19693
18:35:06|0.19693
18:35:07|0.19693
18:35:08|0.19693
18:35:10|0.1971
18:35:11|0.19711
18:35:12|0.19711
18:35:13|0.19711
18:35:14|0.1973
18:35:14|0.1973
18:35:15|0.1973
18:35:17|0.1973
18:35:17|0.1973
18:35:18|0.19712
18:35:19|0.19731
18:35:21|0.19732
18:35:21|0.19731
18:35:22|0.19722
18:35:23|0.19722
18:35:24|0.19722
18:35:25|0.19724
18:35:26|0.19724
18:35:27|0.19729
18:35:28|0.19729
18:35:30|0.19729
18:35:31|0.1973
18:35:32|0.19733
18:35:33|0.19733
18:35:34|0.19733
18:35:35|0.19733
18:35:36|0.19733
18:35:37|0.19742
18:35:38|0.19742
18:35:39|0.19742
18:35:40|0.19744
18:35:41|0.19744
18:35:42|0.19744
18:35:44|0.19744
18:35:45|0.19744
18:35:46|0.19744
18:35:46|0.19744
18:35:47|0.19744
18:35:49|0.19745
18:35:49|0.19745
18:35:51|0.19737
18:35:52|0.19737
18:35:52|0.19721
18:35:53|0.19713
18:35:55|0.19711
18:35:56|0.19711
18:35:56|0.19711
18:35:57|0.19711
18:35:58|0.19711
18:35:59|0.19711
18:36:00|0.19705
18:36:01|0.19705
18:36:02|0.19682
18:36:04|0.19682
18:36:05|0.19679
18:36:05|0.19696
18:36:06|0.19696
18:36:07|0.19691
18:36:08|0.19701
18:36:09|0.19701
18:36:10|0.19701
18:36:11|0.19701
18:36:12|0.19701
18:36:14|0.19701
18:36:14|0.19701
18:36:16|0.19701
18:36:17|0.19701
18:36:17|0.19701
18:36:18|0.19701
18:36:19|0.19701
18:36:20|0.19701
18:36:21|0.19701
18:36:23|0.19701
18:36:23|0.19695
18:36:24|0.19695
18:36:25|0.19695
18:36:26|0.19692
18:36:27|0.19692
18:36:28|0.19692
18:36:29|0.19692
18:36:30|0.19692
18:36:32|0.19692
18:36:33|0.19692
18:36:34|0.1968
18:36:35|0.1968
18:36:36|0.1967
18:36:37|0.19658
18:36:38|0.19654
18:36:39|0.19654
18:36:40|0.1963
18:36:41|0.19644
18:36:42|0.19644
18:36:43|0.19644
18:36:44|0.19644
18:36:45|0.19643
18:36:46|0.19632
18:36:47|0.19632
18:36:48|0.19632
18:36:49|0.19632
18:36:50|0.19615
18:36:51|0.19615
18:36:52|0.19617
18:36:53|0.19617
18:36:54|0.19617
18:36:55|0.19617
18:36:56|0.19617
18:36:57|0.19617
18:36:58|0.19617
18:36:59|0.19617
18:37:00|0.19606
18:37:01|0.19604
18:37:02|0.19604
18:37:04|0.19587
18:37:04|0.19587
18:37:05|0.19579
18:37:06|0.19579
18:37:07|0.19578
18:37:08|0.1958
18:37:09|0.1958
18:37:10|0.19579
18:37:11|0.19579
18:37:12|0.19579
18:37:13|0.19579
18:37:14|0.19569
18:37:15|0.19569
18:37:16|0.19588
18:37:17|0.196
18:37:18|0.19618
18:37:19|0.19619
18:37:20|0.19622
18:37:21|0.19631
18:37:22|0.19631
18:37:23|0.19631
18:37:24|0.19631
18:37:25|0.1963
18:37:26|0.19641
18:37:27|0.19662
18:37:28|0.1966
18:37:29|0.1966
18:37:30|0.1966
18:37:31|0.1966
18:37:33|0.19633
18:37:34|0.1964
18:37:35|0.1964
18:37:36|0.19639
18:37:37|0.19616
18:37:39|0.1964
18:37:39|0.19651
18:37:40|0.19653
18:37:41|0.19653
18:37:42|0.19661
18:37:43|0.19662
18:37:44|0.19682
18:37:45|0.1968
18:37:46|0.19682
18:37:47|0.19691
18:37:49|0.197
18:37:49|0.197
18:37:50|0.19702
18:37:51|0.19712
18:37:52|0.19711
18:37:54|0.19725
18:37:55|0.19722
18:37:55|0.19724
18:37:56|0.1973
18:37:58|0.1973
18:37:58|0.1973
18:37:59|0.19719
18:38:01|0.19704
18:38:01|0.19704
18:38:02|0.19709
18:38:03|0.19724
18:38:04|0.19739
18:38:06|0.19731
18:38:06|0.19733
18:38:07|0.19727
18:38:09|0.19731
18:38:09|0.19731
18:38:11|0.1973
18:38:11|0.19741
18:38:12|0.1973
18:38:14|0.19735
18:38:15|0.19732
18:38:15|0.19731
18:38:16|0.19743
18:38:17|0.19735
18:38:18|0.1974
18:38:20|0.19751
18:38:20|0.19756
18:38:21|0.19754
18:38:22|0.19768
18:38:23|0.19755
18:38:24|0.19765
18:38:25|0.19767
18:38:26|0.19765
18:38:27|0.19742
18:38:29|0.19742
18:38:29|0.19749
18:38:30|0.19744
18:38:31|0.19736
18:38:32|0.19747
18:38:34|0.19753
18:38:35|0.19768
18:38:36|0.19774
18:38:37|0.19772
18:38:38|0.19761
18:38:40|0.19762
18:38:40|0.19768
18:38:41|0.19771
18:38:42|0.19733
18:38:43|0.19717
18:38:44|0.19724
18:38:46|0.19695
18:38:46|0.19693
18:38:48|0.19705
18:38:48|0.19705
18:38:49|0.19705
18:38:50|0.19706
18:38:52|0.19706
18:38:52|0.19711
18:38:53|0.19717
18:38:54|0.19723
18:38:56|0.19732
18:38:57|0.19736
18:38:57|0.19736
18:38:59|0.19736
18:38:59|0.19731
18:39:00|0.19714
18:39:01|0.19714
18:39:03|0.19714
18:39:04|0.19714
18:39:04|0.19714
18:39:06|0.19731
18:39:06|0.19731
18:39:07|0.19731
18:39:09|0.19721
18:39:10|0.19706
18:39:10|0.19704
18:39:11|0.19698
18:39:13|0.19707
18:39:13|0.19719
18:39:15|0.19691
18:39:16|0.19691
18:39:17|0.1968
18:39:18|0.1968
18:39:18|0.1968
18:39:20|0.19706
18:39:21|0.19703
18:39:21|0.19717
18:39:23|0.1967
18:39:23|0.19686
18:39:24|0.19686
18:39:25|0.19639
18:39:26|0.19623
18:39:27|0.19619
18:39:28|0.19631
18:39:29|0.19623
18:39:31|0.19623
18:39:31|0.19572
18:39:32|0.19592
18:39:33|0.19606
18:39:35|0.196
18:39:36|0.19608
18:39:38|0.19606
18:39:38|0.19606
18:39:39|0.19606
18:39:40|0.19606
18:39:41|0.19606
18:39:42|0.19605
18:39:43|0.19605
18:39:44|0.19602
18:39:45|0.19602
18:39:46|0.196
18:39:47|0.196
18:39:48|0.19593
18:39:49|0.19593
18:39:50|0.19593
18:39:51|0.19601
18:39:52|0.196
18:39:53|0.196
18:39:54|0.196
18:39:55|0.196
18:39:56|0.196
18:39:57|0.196
18:39:58|0.196
18:39:59|0.19569
18:40:00|0.19569
18:40:01|0.19576
18:40:02|0.19592
18:40:03|0.19592
18:40:04|0.19592
18:40:05|0.19592
18:40:06|0.19561
18:40:07|0.19561
18:40:08|0.19561
18:40:09|0.19561
18:40:11|0.19571
18:40:11|0.19565
18:40:12|0.19548
18:40:13|0.19548
18:40:14|0.19558
18:40:15|0.19558
18:40:16|0.19558
18:40:17|0.19561
18:40:18|0.19561
18:40:19|0.19551
18:40:20|0.19561
18:40:21|0.19551
18:40:23|0.19576
18:40:23|0.19576
18:40:24|0.19551
18:40:25|0.19548
18:40:26|0.19542
18:40:27|0.19542
18:40:28|0.19531
18:40:29|0.19545
18:40:30|0.19537
18:40:31|0.19542
18:40:32|0.19542
18:40:33|0.19543
18:40:34|0.1955
18:40:36|0.1955
18:40:37|0.19567
18:40:38|0.19567
18:40:39|0.19554
18:40:40|0.1955
18:40:41|0.1955
18:40:42|0.19554
18:40:43|0.19554
18:40:44|0.19546
18:40:46|0.19542
18:40:46|0.19542
18:40:47|0.19542
18:40:48|0.19546
18:40:49|0.19551
18:40:50|0.19551
18:40:51|0.19551
18:40:52|0.19551
18:40:53|0.19551
18:40:54|0.19551
18:40:55|0.19551
18:40:56|0.19551
18:40:57|0.19561
18:40:58|0.19561
18:40:59|0.1955
18:41:00|0.19541
18:41:01|0.19541
18:41:02|0.19525
18:41:03|0.19533
18:41:04|0.19533
18:41:05|0.19525
18:41:06|0.1952
18:41:08|0.1952
18:41:09|0.1952
18:41:09|0.1952
18:41:10|0.1952
18:41:12|0.1952
18:41:13|0.1951
18:41:13|0.1951
18:41:15|0.1951
18:41:15|0.19525
18:41:16|0.19525
18:41:17|0.19525
18:41:19|0.19525
18:41:19|0.19525
18:41:21|0.19525
18:41:21|0.19525
18:41:22|0.19525
18:41:23|0.19525
18:41:24|0.1952
18:41:25|0.1952
18:41:26|0.1952
18:41:28|0.19524
18:41:28|0.19524
18:41:29|0.19524
18:41:30|0.19516
18:41:31|0.19484
18:41:32|0.19481
18:41:33|0.19469
18:41:34|0.19442
18:41:35|0.19444
18:41:37|0.1943
18:41:38|0.19425
18:41:39|0.19432
18:41:41|0.19428
18:41:41|0.1943
18:41:42|0.19441
18:41:44|0.19451
18:41:45|0.19461
18:41:46|0.19475
18:41:47|0.19456
18:41:48|0.19456
18:41:49|0.1947
18:41:50|0.19459
18:41:51|0.19469
18:41:52|0.19462
18:41:53|0.19462
18:41:53|0.19475
18:41:55|0.19442
18:41:56|0.19442
18:41:56|0.19442
18:41:58|0.19442
18:41:59|0.19434
18:42:00|0.19434
18:42:01|0.19442
18:42:02|0.19442
18:42:04|0.19442
18:42:04|0.19442
18:42:05|0.19442
18:42:06|0.19442
18:42:08|0.19442
18:42:08|0.19442
18:42:09|0.19442
18:42:10|0.19442
18:42:11|0.19428
18:42:12|0.19428
18:42:13|0.19428
18:42:14|0.19428
18:42:16|0.19427
18:42:16|0.19427
18:42:18|0.19427
18:42:18|0.19427
18:42:19|0.19422
18:42:21|0.19422
18:42:21|0.19422
18:42:22|0.19428
18:42:24|0.19428
18:42:24|0.19428
18:42:25|0.19446
18:42:26|0.19434
18:42:27|0.19434
18:42:28|0.19434
18:42:29|0.19434
18:42:31|0.19434
18:42:31|0.19434
18:42:32|0.19434
18:42:33|0.19434
18:42:34|0.19428
18:42:35|0.19428
18:42:36|0.1944
18:42:37|0.1944
18:42:39|0.1944
18:42:40|0.19442
18:42:41|0.19442
18:42:42|0.19439
18:42:43|0.19439
18:42:44|0.1944
18:42:45|0.1944
18:42:46|0.1944
18:42:47|0.1944
18:42:48|0.1944
18:42:49|0.19442
18:42:50|0.19442
18:42:51|0.19442
18:42:52|0.19442
18:42:53|0.19442
18:42:54|0.19442
18:42:55|0.19444
18:42:56|0.19444
18:42:57|0.19444
18:42:58|0.19434
18:42:59|0.19434
18:43:00|0.19434
18:43:01|0.19447
18:43:02|0.19447
18:43:03|0.19447
18:43:04|0.19447
18:43:05|0.19447
18:43:06|0.19442
18:43:07|0.19442
18:43:08|0.19442
18:43:09|0.19442
18:43:10|0.19437
18:43:11|0.19437
18:43:12|0.19437
18:43:13|0.19445
18:43:14|0.19438
18:43:15|0.19438
18:43:16|0.19438
18:43:17|0.19438
18:43:18|0.19438
18:43:19|0.19438
18:43:20|0.19446
18:43:21|0.19446
18:43:22|0.19446
18:43:23|0.19446
18:43:24|0.19446
18:43:25|0.19446
18:43:26|0.19392
18:43:27|0.19387
18:43:28|0.194
18:43:29|0.19387
18:43:30|0.19353
18:43:31|0.19355
18:43:32|0.19361
18:43:33|0.19358
18:43:34|0.19354
18:43:35|0.19354
18:43:36|0.19354
18:43:37|0.19357
18:43:38|0.19352
18:43:40|0.19352
18:43:40|0.1935
18:43:42|0.19352
18:43:43|0.19372
18:43:43|0.19372
18:43:45|0.19368
18:43:45|0.19377
18:43:47|0.19369
18:43:48|0.19369
18:43:49|0.19352
18:43:49|0.19352
18:43:51|0.19361
18:43:52|0.19361
18:43:53|0.19362
18:43:54|0.19353
18:43:54|0.19369
18:43:56|0.19371
18:43:56|0.19371
18:43:58|0.19371
18:43:58|0.1938
18:44:00|0.1938
18:44:01|0.1938
18:44:02|0.1938
18:44:03|0.19379
18:44:04|0.19379
18:44:05|0.19379
18:44:06|0.19379
18:44:07|0.19379
18:44:08|0.19379
18:44:09|0.19379
18:44:10|0.19379
18:44:11|0.19379
18:44:12|0.19379
18:44:13|0.19379
18:44:14|0.19293
18:44:15|0.19301
18:44:16|0.1931
18:44:17|0.19313
18:44:18|0.19311
18:44:19|0.19306
18:44:20|0.19298
18:44:21|0.19321
18:44:22|0.19319
18:44:23|0.19319
18:44:24|0.19319
18:44:25|0.19319
18:44:26|0.19316
18:44:27|0.19327
18:44:28|0.19327
18:44:29|0.19327
18:44:30|0.19327
18:44:31|0.19327
18:44:32|0.19327
18:44:33|0.19326
18:44:34|0.19299
18:44:35|0.19299
18:44:36|0.19299
18:44:37|0.19307
18:44:38|0.19307
18:44:39|0.19319
18:44:41|0.19319
18:44:41|0.19319
18:44:43|0.19319
18:44:44|0.19311
18:44:44|0.19311
18:44:46|0.19311
18:44:47|0.19311
18:44:48|0.19311
18:44:49|0.19311
18:44:50|0.19333
18:44:51|0.19328
18:44:53|0.19328
18:44:53|0.19328
18:44:54|0.19337
18:44:55|0.19337
18:44:56|0.19337
18:44:57|0.19322
18:44:58|0.19322
18:44:59|0.19322
18:45:00|0.19322
18:45:01|0.19322
18:45:02|0.19344
18:45:03|0.19342
18:45:04|0.19342
18:45:05|0.19342
18:45:06|0.19342
18:45:07|0.1935
18:45:08|0.1935
18:45:09|0.1935
18:45:10|0.1934
18:45:11|0.1934
18:45:12|0.1934
18:45:13|0.19332
18:45:14|0.19332
18:45:15|0.1934
18:45:16|0.1934
18:45:17|0.1934
18:45:18|0.19346
18:45:19|0.19346
18:45:20|0.19353
18:45:21|0.19353
18:45:22|0.19353
18:45:23|0.19361
18:45:24|0.19357
18:45:25|0.19371
18:45:26|0.1937
18:45:27|0.19371
18:45:28|0.19371
18:45:29|0.19375
18:45:30|0.19375
18:45:31|0.19375
18:45:32|0.19375
18:45:33|0.19371
18:45:34|0.19381
18:45:35|0.19381
18:45:36|0.19368
18:45:37|0.19368
18:45:38|0.19368
18:45:39|0.19368
18:45:40|0.19368
18:45:41|0.19368
18:45:43|0.19378
18:45:44|0.19378
18:45:45|0.19378
18:45:46|0.19378
18:45:47|0.19391
18:45:47|0.19396
18:45:49|0.194
18:45:49|0.194
18:45:50|0.1941
18:45:51|0.19405
18:45:53|0.19421
18:45:54|0.19421
18:45:54|0.19421
18:45:56|0.19431
18:45:56|0.19423
18:45:57|0.19441
18:45:58|0.19423
18:46:00|0.19423
18:46:00|0.19423
18:46:01|0.19435
18:46:02|0.19431
18:46:04|0.19431
18:46:04|0.19431
18:46:05|0.1944
18:46:06|0.1944
18:46:08|0.1944
18:46:08|0.19441
18:46:10|0.19441
18:46:10|0.19446
18:46:11|0.19446
18:46:12|0.19436
18:46:13|0.19446
18:46:14|0.19446
18:46:15|0.19451
18:46:16|0.19451
18:46:18|0.1944
18:46:19|0.19433
18:46:19|0.19433
18:46:20|0.19433
18:46:22|0.19433
18:46:22|0.19429
18:46:23|0.19429
18:46:24|0.19431
18:46:25|0.19424
18:46:26|0.19424
18:46:28|0.19424
18:46:29|0.19424
18:46:29|0.19424
18:46:30|0.19424
18:46:31|0.19424
18:46:33|0.19424
18:46:34|0.19424
18:46:34|0.19424
18:46:36|0.19424
18:46:36|0.19424
18:46:38|0.19424
18:46:38|0.19439
18:46:39|0.19434
18:46:40|0.19434
18:46:42|0.19434
18:46:42|0.19435
18:46:43|0.19435
18:46:45|0.19435
18:46:45|0.19435
18:46:47|0.19438
18:46:48|0.19438
18:46:49|0.19438
18:46:50|0.1944
18:46:51|0.19435
18:46:52|0.1945
18:46:53|0.1945
18:46:54|0.1945
18:46:55|0.1945
18:46:56|0.1945
18:46:57|0.19471
18:46:58|0.19471
18:46:58|0.19471
18:47:00|0.19487
18:47:00|0.19501
18:47:02|0.19505
18:47:03|0.19513
18:47:04|0.1951
18:47:05|0.19507
18:47:06|0.19507
18:47:07|0.19507
18:47:08|0.19507
18:47:09|0.19498
18:47:09|0.19498
18:47:11|0.19489
18:47:12|0.19489
18:47:13|0.19479
18:47:13|0.19479
18:47:15|0.19479
18:47:16|0.19476
18:47:17|0.19476
18:47:18|0.19481
18:47:19|0.19481
18:47:20|0.19492
18:47:21|0.19492
18:47:22|0.19492
18:47:23|0.19492
18:47:23|0.19492
18:47:24|0.19492
18:47:26|0.19492
18:47:26|0.19492
18:47:27|0.19492
18:47:29|0.19476
18:47:29|0.19476
18:47:31|0.19476
18:47:32|0.19476
18:47:33|0.19476
18:47:34|0.19476
18:47:34|0.19476
18:47:36|0.19476
18:47:37|0.19483
18:47:38|0.19483
18:47:39|0.1949
18:47:40|0.1949
18:47:41|0.1949
18:47:42|0.1949
18:47:43|0.1949
18:47:44|0.19495
18:47:45|0.19495
18:47:47|0.19503
18:47:48|0.19503
18:47:49|0.19503
18:47:50|0.19503
18:47:51|0.19503
18:47:52|0.19514
18:47:52|0.19514
18:47:53|0.19516
18:47:55|0.19516
18:47:55|0.19516
18:47:56|0.19516
18:47:58|0.19516
18:47:58|0.19516
18:48:00|0.19515
18:48:00|0.19512
18:48:02|0.19512
18:48:03|0.19512
18:48:04|0.19512
18:48:04|0.19517
18:48:05|0.1952
18:48:06|0.1952
18:48:07|0.1952
18:48:08|0.1952
18:48:10|0.1952
18:48:10|0.1952
18:48:12|0.1952
18:48:13|0.1952
18:48:14|0.19512
18:48:14|0.19512
18:48:15|0.19522
18:48:17|0.19522
18:48:18|0.19522
18:48:18|0.1952
18:48:19|0.1952
18:48:20|0.1952
18:48:21|0.19527
18:48:23|0.19527
18:48:24|0.19527
18:48:24|0.19525
18:48:25|0.19525
18:48:27|0.19522
18:48:28|0.19522
18:48:28|0.19522
18:48:29|0.19522
18:48:31|0.19522
18:48:31|0.19522
18:48:32|0.19522
18:48:34|0.19522
18:48:34|0.19525
18:48:35|0.19525
18:48:36|0.19525
18:48:38|0.19525
18:48:38|0.19525
18:48:39|0.19525
18:48:40|0.19525
18:48:41|0.19525
18:48:42|0.19525
18:48:44|0.19525
18:48:44|0.19525
18:48:45|0.19525
18:48:47|0.19523
18:48:47|0.19523
18:48:49|0.19525
18:48:50|0.19525
18:48:51|0.19535
18:48:51|0.19535
18:48:53|0.19535
18:48:54|0.19535
18:48:54|0.19541
18:48:56|0.19541
18:48:57|0.19541
18:48:58|0.19541
18:48:59|0.19541
18:49:00|0.19541
18:49:00|0.19531
18:49:01|0.19536
18:49:03|0.19536
18:49:04|0.19542
18:49:05|0.19536
18:49:06|0.1953
18:49:07|0.1953
18:49:08|0.19529
18:49:08|0.19529
18:49:10|0.19538
18:49:10|0.19538
18:49:12|0.19538
18:49:13|0.19538
18:49:14|0.19538
18:49:14|0.19538
18:49:16|0.19526
18:49:17|0.19526
18:49:18|0.19526
18:49:19|0.19534
18:49:20|0.19534
18:49:20|0.19534
18:49:22|0.19534
18:49:23|0.19534
18:49:23|0.19534
18:49:24|0.19534
18:49:26|0.19534
18:49:26|0.19534
18:49:27|0.19534
18:49:29|0.19534
18:49:30|0.19534
18:49:31|0.1954
18:49:31|0.1954
18:49:33|0.1954
18:49:34|0.1953
18:49:35|0.1953
18:49:35|0.1953
18:49:37|0.1953
18:49:38|0.1953
18:49:39|0.1953
18:49:40|0.1953
18:49:41|0.19519
18:49:42|0.19519
18:49:42|0.19519
18:49:44|0.19519
18:49:45|0.19517
18:49:47|0.19517
18:49:47|0.19518
18:49:48|0.19518
18:49:49|0.19496
18:49:51|0.19496
18:49:52|0.19496
18:49:52|0.19496
18:49:53|0.19496
18:49:55|0.19496
18:49:55|0.19487
18:49:56|0.19509
18:49:58|0.19509
18:49:58|0.19517
18:50:00|0.19547
18:50:00|0.19547
18:50:02|0.19588
18:50:03|0.19586
18:50:04|0.19595
18:50:05|0.19595
18:50:06|0.19587
18:50:07|0.19587
18:50:08|0.19587
18:50:09|0.19587
18:50:10|0.19609
18:50:11|0.19609
18:50:11|0.19609
18:50:12|0.19604
18:50:13|0.19604
18:50:14|0.19605
18:50:16|0.196
18:50:17|0.19582
18:50:18|0.19582
18:50:19|0.19582
18:50:20|0.19591
18:50:21|0.19591
18:50:22|0.19591
18:50:22|0.19614
18:50:23|0.19622
18:50:24|0.19616
18:50:26|0.19616
18:50:27|0.19616
18:50:27|0.19623
18:50:28|0.19623
18:50:30|0.19622
18:50:31|0.19622
18:50:32|0.19622
18:50:33|0.19622
18:50:34|0.19637
18:50:35|0.1965
18:50:36|0.1965
18:50:37|0.19665
18:50:38|0.19665
18:50:39|0.19663
18:50:40|0.19673
18:50:41|0.19673
18:50:42|0.19665
18:50:43|0.19658
18:50:44|0.19658
18:50:45|0.19658
18:50:47|0.19658
18:50:47|0.19658
18:50:48|0.19658
18:50:49|0.19637
18:50:50|0.19636
18:50:51|0.19633
18:50:52|0.19591
18:50:53|0.19591
18:50:54|0.19589
18:50:55|0.19607
18:50:56|0.19599
18:50:57|0.19604
18:50:58|0.19605
18:50:59|0.19599
18:51:00|0.19599
18:51:01|0.19599
18:51:02|0.19599
18:51:04|0.19595
18:51:05|0.19595
18:51:05|0.19588
18:51:06|0.19588
18:51:08|0.19595
18:51:08|0.19586
18:51:10|0.19586
18:51:10|0.19586
18:51:12|0.19579
18:51:12|0.19579
18:51:13|0.19579
18:51:14|0.19579
18:51:15|0.19579
18:51:16|0.19592
18:51:18|0.19592
18:51:18|0.19592
18:51:20|0.19592
18:51:21|0.19592
18:51:21|0.19593
18:51:23|0.19593
18:51:24|0.19593
18:51:24|0.19595
18:51:25|0.19595
18:51:26|0.19595
18:51:27|0.19595
18:51:28|0.19595
18:51:30|0.19595
18:51:30|0.19595
18:51:31|0.19596
18:51:32|0.19596
18:51:33|0.19596
18:51:35|0.19596
18:51:36|0.19596
18:51:37|0.19596
18:51:37|0.19596
18:51:38|0.19597
18:51:40|0.19592
18:51:41|0.19592
18:51:41|0.19592
18:51:42|0.1957
18:51:43|0.1957
18:51:45|0.1957
18:51:45|0.1957
18:51:46|0.1955
18:51:47|0.19558
18:51:49|0.19558
18:51:50|0.19558
18:51:51|0.19555
18:51:52|0.19555
18:51:53|0.19586
18:51:54|0.19586
18:51:55|0.19586
18:51:56|0.19586
18:51:57|0.19586
18:51:58|0.19586
18:51:59|0.19586
18:52:00|0.19586
18:52:01|0.19586
18:52:02|0.19586
18:52:03|0.19602
18:52:04|0.19594
18:52:05|0.19594
18:52:06|0.19594
18:52:07|0.19594
18:52:08|0.19594
18:52:09|0.19601
18:52:10|0.19601
18:52:11|0.19601
18:52:12|0.19591
18:52:13|0.19591
18:52:14|0.19591
18:52:15|0.19594
18:52:16|0.19588
18:52:17|0.19591
18:52:18|0.19591
18:52:19|0.19591
18:52:20|0.19591
18:52:21|0.19591
18:52:22|0.19577
18:52:23|0.19577
18:52:24|0.19577
18:52:25|0.19577
18:52:26|0.19567
18:52:27|0.1958
18:52:28|0.19606
18:52:29|0.19603
18:52:30|0.19603
18:52:31|0.19603
18:52:32|0.19603
18:52:33|0.19604
18:52:34|0.19618
18:52:35|0.19618
18:52:36|0.19618
18:52:37|0.19618
18:52:38|0.19597
18:52:39|0.1961
18:52:40|0.19609
18:52:41|0.19618
18:52:42|0.19612
18:52:43|0.19617
18:52:44|0.19619
18:52:45|0.1963
18:52:46|0.19625
18:52:47|0.19625
18:52:49|0.19626
18:52:49|0.19626
18:52:50|0.19626
18:52:52|0.19626
18:52:53|0.19596
18:52:54|0.19596
18:52:54|0.19596
18:52:56|0.19596
18:52:57|0.19596
18:52:57|0.19596
18:52:59|0.19596
18:52:59|0.19596
18:53:01|0.19588
18:53:02|0.19588
18:53:03|0.19597
18:53:04|0.19597
18:53:05|0.19597
18:53:06|0.19596
18:53:07|0.19596
18:53:08|0.19596
18:53:09|0.19596
18:53:10|0.19596
18:53:11|0.19594
18:53:12|0.19594
18:53:13|0.196
18:53:14|0.19596
18:53:15|0.19596
18:53:16|0.19596
18:53:17|0.19592
18:53:18|0.19592
18:53:19|0.19592
18:53:20|0.19592
18:53:21|0.19592
18:53:22|0.19592
18:53:23|0.19592
18:53:24|0.19592
18:53:25|0.19584
18:53:26|0.19577
18:53:27|0.19577
18:53:28|0.19577
18:53:29|0.19577
18:53:30|0.19577
18:53:31|0.19577
18:53:32|0.1957
18:53:33|0.19578
18:53:34|0.19528
18:53:35|0.19517
18:53:36|0.19516
18:53:37|0.19537
18:53:38|0.19537
18:53:39|0.19537
18:53:40|0.19537
18:53:41|0.19537
18:53:42|0.19537
18:53:43|0.19537
18:53:44|0.19537
18:53:45|0.19525
18:53:46|0.19514
18:53:47|0.19528
18:53:48|0.19528
18:53:49|0.19528
18:53:51|0.19528
18:53:51|0.19528
18:53:53|0.19514
18:53:53|0.19514
18:53:54|0.19514
18:53:55|0.19514
18:53:56|0.19514
18:53:57|0.19514
18:53:59|0.19514
18:53:59|0.19511
18:54:01|0.19507
18:54:01|0.19507
18:54:03|0.19507
18:54:04|0.19507
18:54:04|0.19507
18:54:06|0.19513
18:54:06|0.19513
18:54:07|0.19513
18:54:08|0.19513
18:54:10|0.195
18:54:10|0.195
18:54:11|0.195
18:54:12|0.195
18:54:14|0.195
18:54:14|0.195
18:54:16|0.195
18:54:16|0.195
18:54:17|0.195
18:54:19|0.195
18:54:19|0.195
18:54:20|0.195
18:54:21|0.195
18:54:22|0.195
18:54:23|0.19504
18:54:25|0.195
18:54:25|0.195
18:54:26|0.19509
18:54:27|0.19513
18:54:28|0.19531
18:54:29|0.19527
18:54:30|0.19527
18:54:31|0.19527
18:54:32|0.19527
18:54:33|0.19527
18:54:34|0.19527
18:54:35|0.19527
18:54:37|0.19527
18:54:37|0.19527
18:54:38|0.19527
18:54:39|0.19527
18:54:40|0.19527
18:54:41|0.19527
18:54:43|0.19527
18:54:43|0.1952
18:54:44|0.1952
18:54:45|0.1952
18:54:46|0.1952
18:54:47|0.1952
18:54:48|0.1952
18:54:50|0.1952
18:54:51|0.1952
18:54:52|0.19513
18:54:53|0.19513
18:54:54|0.19513
18:54:56|0.19513
18:54:56|0.19513
18:54:57|0.19513
18:54:58|0.19513
18:54:59|0.19513
18:55:00|0.19513
18:55:01|0.19513
18:55:02|0.19513
18:55:03|0.19512
18:55:04|0.19512
18:55:05|0.19512
18:55:06|0.1951
18:55:07|0.19507
18:55:08|0.19507
18:55:09|0.19507
18:55:10|0.19507
18:55:11|0.19507
18:55:12|0.19507
18:55:13|0.19507
18:55:14|0.19507
18:55:15|0.19507
18:55:16|0.19507
18:55:17|0.19507
18:55:18|0.19507
18:55:19|0.19507
18:55:20|0.19507
18:55:21|0.19507
18:55:22|0.19456
18:55:23|0.19446
18:55:24|0.19442
18:55:25|0.19413
18:55:26|0.19398
18:55:27|0.19406
18:55:28|0.19407
18:55:29|0.19409
18:55:30|0.19441
18:55:32|0.19444
18:55:32|0.19444
18:55:33|0.19444
18:55:34|0.19444
18:55:35|0.19444
18:55:36|0.19444
18:55:37|0.19444
18:55:38|0.19438
18:55:39|0.19438
18:55:40|0.19438
18:55:41|0.19438
18:55:43|0.19438
18:55:43|0.19438
18:55:44|0.19438
18:55:46|0.19437
18:55:46|0.19444
18:55:47|0.19444
18:55:49|0.19444
18:55:49|0.19444
18:55:50|0.19444
18:55:51|0.19444
18:55:53|0.19444
18:55:54|0.19444
18:55:55|0.19444
18:55:55|0.19447
18:55:57|0.19447
18:55:57|0.19447
18:55:59|0.19447
18:55:59|0.19447
18:56:01|0.19466
18:56:01|0.19466
18:56:03|0.19457
18:56:03|0.19455
18:56:04|0.19466
18:56:06|0.19466
18:56:06|0.19467
18:56:07|0.19462
18:56:09|0.19462
18:56:10|0.19462
18:56:11|0.19469
18:56:12|0.19469
18:56:13|0.19469
18:56:14|0.19469
18:56:15|0.19469
18:56:16|0.19469
18:56:17|0.19469
18:56:18|0.19469
18:56:19|0.19462
18:56:20|0.19462
18:56:21|0.19462
18:56:22|0.19462
18:56:23|0.19462
18:56:24|0.19462
18:56:25|0.19462
18:56:26|0.19462
18:56:27|0.19462
18:56:28|0.19469
18:56:29|0.19469
18:56:30|0.19469
18:56:31|0.19469
18:56:32|0.19469
18:56:33|0.19469
18:56:34|0.19469
18:56:35|0.19474
18:56:36|0.19474
18:56:37|0.19472
18:56:38|0.19472
18:56:39|0.19472
18:56:40|0.19472
18:56:41|0.19477
18:56:42|0.19477
18:56:43|0.19477
18:56:44|0.19477
18:56:45|0.19477
18:56:46|0.19477
18:56:47|0.19477
18:56:48|0.19477
18:56:49|0.19497
18:56:50|0.19494
18:56:51|0.19494
18:56:53|0.19482
18:56:53|0.19482
18:56:55|0.19493
18:56:56|0.19493
18:56:57|0.19493
18:56:58|0.19493
18:56:58|0.19493
18:57:00|0.19493
18:57:01|0.19493
18:57:01|0.19493
18:57:03|0.19495
18:57:03|0.19495
18:57:05|0.195
18:57:06|0.19492
18:57:07|0.19492
18:57:07|0.19494
18:57:09|0.19494
18:57:09|0.19507
18:57:11|0.19507
18:57:12|0.19507
18:57:13|0.19507
18:57:14|0.19511
18:57:15|0.19511
18:57:16|0.19511
18:57:17|0.19511
18:57:18|0.19511
18:57:19|0.19511
18:57:20|0.19511
18:57:20|0.19507
18:57:22|0.19507
18:57:22|0.19501
18:57:23|0.19501
18:57:25|0.19501
18:57:26|0.19501
18:57:27|0.19497
18:57:27|0.19497
18:57:29|0.19497
18:57:29|0.19497
18:57:31|0.19497
18:57:32|0.19497
18:57:32|0.19496
18:57:33|0.19499
18:57:35|0.19499
18:57:36|0.19499
18:57:37|0.19503
18:57:37|0.19503
18:57:39|0.19503
18:57:40|0.19503
18:57:41|0.19503
18:57:42|0.19503
18:57:43|0.19503
18:57:44|0.19503
18:57:45|0.19519
18:57:46|0.19519
18:57:46|0.19519
18:57:48|0.19519
18:57:48|0.19519
18:57:49|0.19514
18:57:50|0.19514
18:57:52|0.19514
18:57:53|0.1954
18:57:55|0.1954
18:57:55|0.1954
18:57:56|0.1954
18:57:58|0.19527
18:57:58|0.19527
18:58:00|0.19527
18:58:00|0.19527
18:58:01|0.19523
18:58:03|0.19523
18:58:04|0.19522
18:58:05|0.19528
18:58:06|0.19534
18:58:07|0.19534
18:58:07|0.19541
18:58:08|0.19541
18:58:10|0.1954
18:58:11|0.1954
18:58:11|0.1954
18:58:12|0.1954
18:58:14|0.19546
18:58:14|0.19543
18:58:16|0.19543
18:58:16|0.19543
18:58:18|0.19543
18:58:19|0.19543
18:58:20|0.19543
18:58:20|0.19543
18:58:22|0.19542
18:58:23|0.19542
18:58:24|0.19542
18:58:25|0.19542
18:58:26|0.19542
18:58:27|0.19542
18:58:28|0.19542
18:58:29|0.19542
18:58:29|0.19542
18:58:31|0.19542
18:58:31|0.19542
18:58:33|0.19552
18:58:34|0.19546
18:58:35|0.19546
18:58:35|0.19546
18:58:36|0.19546
18:58:38|0.19546
18:58:39|0.19543
18:58:40|0.19543
18:58:41|0.19543
18:58:42|0.19543
18:58:43|0.19543
18:58:43|0.19543
18:58:45|0.19543
18:58:46|0.19543
18:58:46|0.19543
18:58:48|0.19543
18:58:48|0.19543
18:58:50|0.19543
18:58:50|0.19543
18:58:51|0.19543
18:58:52|0.19543
18:58:54|0.19543
18:58:56|0.19543
18:58:56|0.19543
18:58:58|0.19544
18:58:59|0.19546
18:59:00|0.19546
18:59:01|0.19546
18:59:01|0.19546
18:59:03|0.19546
18:59:04|0.19563
18:59:05|0.19556
18:59:06|0.19556
18:59:07|0.19581
18:59:08|0.19581
18:59:09|0.19575
18:59:10|0.19575
18:59:10|0.19575
18:59:12|0.19575
18:59:12|0.19575
18:59:14|0.19575
18:59:15|0.19575
18:59:16|0.19576
18:59:17|0.19573
18:59:18|0.19573
18:59:19|0.19573
18:59:20|0.19573
18:59:20|0.19573
18:59:21|0.19573
18:59:23|0.19573
18:59:23|0.19573
18:59:25|0.19573
18:59:26|0.19561
18:59:27|0.19561
18:59:27|0.19561
18:59:28|0.19561
18:59:30|0.19561
18:59:31|0.19561
18:59:31|0.19561
18:59:33|0.19555
18:59:33|0.19561
18:59:35|0.19561
18:59:35|0.19561
18:59:36|0.19561
18:59:37|0.19555
18:59:39|0.19555
18:59:39|0.19555
18:59:41|0.19555
18:59:42|0.19555
18:59:43|0.19555
18:59:44|0.19555
18:59:44|0.19555
18:59:45|0.19555
18:59:47|0.19555
18:59:48|0.19555
18:59:48|0.19555
18:59:49|0.19555
18:59:51|0.19554
18:59:52|0.19543
18:59:53|0.19543
18:59:53|0.19543
18:59:54|0.19543
18:59:56|0.19543
18:59:57|0.19543
18:59:58|0.19543
18:59:59|0.19543
19:00:00|0.19543
19:00:01|0.19543
19:00:02|0.19543
19:00:03|0.19541
19:00:04|0.19538
19:00:05|0.19538
19:00:06|0.19538
19:00:07|0.19538
19:00:08|0.19538
19:00:09|0.19538
19:00:10|0.19548
19:00:11|0.19548
19:00:12|0.19548
19:00:13|0.19548
19:00:14|0.19552
19:00:15|0.19552
19:00:16|0.19552
19:00:17|0.19561
19:00:18|0.19561
19:00:19|0.19561
19:00:20|0.1956
19:00:21|0.19561
19:00:22|0.19561
19:00:23|0.19561
19:00:24|0.19561
19:00:25|0.19561
19:00:26|0.19561
19:00:27|0.19559
19:00:28|0.19559
19:00:29|0.19558
19:00:30|0.19558
19:00:31|0.19551
19:00:32|0.19551
19:00:33|0.19557
19:00:34|0.19559
19:00:35|0.19559
19:00:36|0.19559
19:00:37|0.19559
19:00:38|0.19559
19:00:39|0.1956
19:00:40|0.1956
19:00:41|0.19578
19:00:42|0.19578
19:00:43|0.19578
19:00:44|0.19575
19:00:45|0.19575
19:00:46|0.19575
19:00:47|0.19575
19:00:48|0.1959
19:00:49|0.1959
19:00:50|0.1959
19:00:51|0.1959
19:00:52|0.1959
19:00:53|0.1959
19:00:54|0.1959
19:00:55|0.1959
19:00:57|0.19586
19:00:57|0.19586
19:00:58|0.19586
19:00:59|0.19586
19:01:00|0.19586
19:01:02|0.19586
19:01:02|0.19586
19:01:04|0.1958
19:01:04|0.1958
19:01:05|0.1958
19:01:07|0.19591
19:01:08|0.19591
19:01:09|0.19591
19:01:10|0.19599
19:01:11|0.19599
19:01:11|0.19599
19:01:13|0.19599
19:01:14|0.19599
19:01:14|0.19599
19:01:15|0.19599
19:01:17|0.19599
19:01:18|0.19599
19:01:19|0.19599
19:01:20|0.19588
19:01:21|0.19588
19:01:21|0.19588
19:01:23|0.1958
19:01:24|0.19584
19:01:25|0.19584
19:01:26|0.19584
19:01:27|0.1958
19:01:28|0.1958
19:01:29|0.1958
19:01:30|0.19571
19:01:31|0.19571
19:01:32|0.19563
19:01:33|0.19563
19:01:34|0.19559
19:01:34|0.19559
19:01:36|0.19559
19:01:36|0.19552
19:01:38|0.19552
19:01:38|0.19552
19:01:40|0.19552
19:01:41|0.19552
19:01:42|0.19552
19:01:43|0.19552
19:01:44|0.19552
19:01:45|0.19552
19:01:46|0.19552
19:01:46|0.19551
19:01:48|0.19551
19:01:48|0.19551
19:01:50|0.19551
19:01:51|0.19551
19:01:52|0.19551
19:01:52|0.19551
19:01:54|0.19551
19:01:55|0.19551
19:01:56|0.19551
19:01:57|0.19551
19:01:58|0.19551
19:01:58|0.19551
19:02:00|0.19551
19:02:01|0.19548
19:02:02|0.19548
19:02:03|0.19548
19:02:05|0.1955
19:02:05|0.1955
19:02:06|0.1955
19:02:07|0.1955
19:02:08|0.1955
19:02:10|0.1955
19:02:10|0.1955
19:02:11|0.19552
19:02:12|0.19545
19:02:13|0.19545
19:02:14|0.19545
19:02:15|0.19545
19:02:16|0.19544
19:02:17|0.19544
19:02:18|0.19544
19:02:19|0.19551
19:02:20|0.19551
19:02:21|0.19551
19:02:22|0.19551
19:02:23|0.19551
19:02:25|0.19551
19:02:25|0.19551
19:02:26|0.1955
19:02:27|0.1955
19:02:28|0.1955
19:02:29|0.1955
19:02:31|0.1955
19:02:32|0.1955
19:02:33|0.1955
19:02:34|0.1955
19:02:34|0.1955
19:02:35|0.19549
19:02:36|0.19549
19:02:37|0.19549
19:02:39|0.19549
19:02:39|0.19549
19:02:41|0.19549
19:02:41|0.19549
19:02:42|0.19549
19:02:43|0.19549
19:02:44|0.19549
19:02:45|0.19549
19:02:46|0.19549
19:02:47|0.19549
19:02:49|0.19549
19:02:49|0.19549
19:02:51|0.19549
19:02:52|0.19549
19:02:53|0.1954
19:02:54|0.19531
19:02:55|0.1952
19:02:55|0.1952
19:02:56|0.1952
19:02:58|0.19512
19:02:59|0.195
19:03:01|0.195
19:03:01|0.195
19:03:02|0.195
19:03:03|0.195
19:03:04|0.195
19:03:05|0.195
19:03:06|0.19491
19:03:07|0.19488
19:03:08|0.1948
19:03:09|0.1948
19:03:10|0.1948
19:03:11|0.1948
19:03:12|0.1948
19:03:13|0.1948
19:03:14|0.1948
19:03:15|0.1948
19:03:16|0.19478
19:03:17|0.19478
19:03:18|0.19478
19:03:19|0.19478
19:03:20|0.19478
19:03:21|0.19478
19:03:22|0.19478
19:03:23|0.19478
19:03:24|0.19478
19:03:25|0.19478
19:03:26|0.19478
19:03:27|0.19478
19:03:28|0.19457
19:03:29|0.19457
19:03:30|0.19454
19:03:31|0.19454
19:03:32|0.19472
19:03:33|0.19472
19:03:34|0.1948
19:03:35|0.1948
19:03:36|0.1948
19:03:37|0.1948
19:03:38|0.19477
19:03:39|0.19477
19:03:40|0.19475
19:03:41|0.19475
19:03:42|0.19475
19:03:43|0.19475
19:03:44|0.19475
19:03:45|0.19475
19:03:46|0.19475
19:03:47|0.19465
19:03:48|0.1947
19:03:49|0.1947
19:03:50|0.1947
19:03:51|0.1947
19:03:52|0.1947
19:03:53|0.1947
19:03:54|0.1947
19:03:55|0.1947
19:03:56|0.1947
19:03:57|0.1947
19:03:59|0.19463
19:04:00|0.19463
19:04:01|0.19463
19:04:02|0.19463
19:04:03|0.19482
19:04:04|0.19474
19:04:05|0.19474
19:04:06|0.19474
19:04:07|0.19474
19:04:08|0.19493
19:04:09|0.19493
19:04:10|0.19493
19:04:11|0.19493
19:04:12|0.19493
19:04:13|0.19493
19:04:14|0.19493
19:04:15|0.19493
19:04:16|0.19493
19:04:17|0.19493
19:04:18|0.19493
19:04:19|0.19493
19:04:20|0.19493
19:04:21|0.19504
19:04:22|0.19504
19:04:23|0.19505
19:04:24|0.19505
19:04:25|0.19505
19:04:26|0.19505
19:04:27|0.19505
19:04:28|0.19505
19:04:29|0.19514
19:04:30|0.19517
19:04:31|0.19517
19:04:32|0.19517
19:04:33|0.19512
19:04:34|0.19512
19:04:35|0.19512
19:04:36|0.19512
19:04:37|0.19512
19:04:38|0.19512
19:04:39|0.19512
19:04:40|0.19512
19:04:41|0.19512
19:04:42|0.19512
19:04:43|0.19512
19:04:44|0.19512
19:04:45|0.19512
19:04:46|0.19512
19:04:47|0.19512
19:04:48|0.19512
19:04:49|0.19512
19:04:50|0.19506
19:04:51|0.19512
19:04:52|0.19512
19:04:53|0.19508
19:04:54|0.19508
19:04:55|0.19508
19:04:56|0.19505
19:04:57|0.19505
19:04:58|0.19505
19:05:00|0.195
19:05:00|0.195
19:05:02|0.19491
19:05:02|0.19491
19:05:03|0.19491
19:05:04|0.19492
19:05:06|0.195
19:05:06|0.195
19:05:07|0.195
19:05:09|0.195
19:05:10|0.19498
19:05:11|0.19498
19:05:11|0.19498
19:05:12|0.19498
19:05:14|0.19498
19:05:14|0.19498
19:05:15|0.19498
19:05:17|0.19498
19:05:17|0.19499
19:05:19|0.19499
19:05:19|0.19499
19:05:21|0.19499
19:05:21|0.19499
19:05:22|0.19499
19:05:23|0.19499
19:05:24|0.19499
19:05:25|0.19499
19:05:26|0.19499
19:05:27|0.19499
19:05:28|0.19499
19:05:30|0.19505
19:05:31|0.19505
19:05:32|0.19505
19:05:32|0.19505
19:05:33|0.19505
19:05:35|0.19505
19:05:36|0.19505
19:05:37|0.19505
19:05:38|0.19505
19:05:39|0.19505
19:05:40|0.19505
19:05:41|0.19505
19:05:42|0.19505
19:05:43|0.19505
19:05:44|0.19505
19:05:44|0.19505
19:05:45|0.19505
19:05:47|0.19505
19:05:48|0.19505
19:05:49|0.19505
19:05:49|0.19505
19:05:51|0.19503
19:05:52|0.19503
19:05:53|0.19503
19:05:54|0.19499
19:05:54|0.19499
19:05:56|0.19507
19:05:57|0.19507
19:05:58|0.19507
19:05:59|0.19507
19:06:00|0.19507
19:06:01|0.19507
19:06:02|0.19486
19:06:03|0.19478
19:06:04|0.19465
19:06:05|0.19465
19:06:07|0.1947
19:06:07|0.1947
19:06:08|0.1947
19:06:09|0.1947
19:06:10|0.19466
19:06:11|0.19466
19:06:12|0.19466
19:06:13|0.19466
19:06:14|0.19466
19:06:15|0.19466
19:06:16|0.19458
19:06:17|0.19458
19:06:18|0.19458
19:06:19|0.19458
19:06:20|0.19458
19:06:21|0.19458
19:06:22|0.19458
19:06:23|0.19458
19:06:24|0.19448
19:06:25|0.19448
19:06:26|0.19448
19:06:27|0.19448
19:06:28|0.19441
19:06:29|0.19441
19:06:30|0.19441
19:06:31|0.19449
19:06:32|0.19449
19:06:33|0.19449
19:06:34|0.19449
19:06:35|0.19449
19:06:36|0.19449
19:06:37|0.19449
19:06:38|0.19439
19:06:39|0.19439
19:06:40|0.19439
19:06:41|0.19439
19:06:42|0.19437
19:06:43|0.19437
19:06:44|0.19437
19:06:45|0.19451
19:06:46|0.19451
19:06:47|0.19451
19:06:48|0.19451
19:06:49|0.19451
19:06:50|0.19451
19:06:51|0.19451
19:06:52|0.19451
19:06:53|0.19451
19:06:54|0.19451
19:06:55|0.19451
19:06:56|0.19451
19:06:57|0.19451
19:06:58|0.19451
19:06:59|0.19451
19:07:00|0.19451
19:07:01|0.19451
19:07:03|0.19437
19:07:04|0.19436
19:07:04|0.19449
19:07:06|0.19449
19:07:06|0.19449
19:07:08|0.19449
19:07:08|0.19449
19:07:10|0.19449
19:07:11|0.19449
19:07:11|0.19449
19:07:12|0.19449
19:07:14|0.19449
19:07:14|0.19446
19:07:16|0.19446
19:07:17|0.19446
19:07:17|0.19446
19:07:19|0.19446
19:07:19|0.19446
19:07:21|0.19446
19:07:21|0.19446
19:07:22|0.19449
19:07:23|0.19449
19:07:25|0.19449
19:07:26|0.19449
19:07:27|0.19442
19:07:27|0.19442
19:07:28|0.19441
19:07:30|0.19448
19:07:30|0.19448
19:07:32|0.19448
19:07:33|0.19448
19:07:34|0.19448
19:07:35|0.19448
19:07:35|0.19438
19:07:36|0.19438
19:07:37|0.19438
19:07:39|0.19438
19:07:39|0.19438
19:07:41|0.19438
19:07:42|0.19435
19:07:43|0.19435
19:07:44|0.19435
19:07:45|0.19438
19:07:46|0.19446
19:07:47|0.19446
19:07:48|0.19446
19:07:49|0.19446
19:07:49|0.19446
19:07:51|0.19446
19:07:52|0.19448
19:07:53|0.19448
19:07:54|0.19461
19:07:55|0.19469
19:07:56|0.19479
19:07:57|0.19489
19:07:58|0.19489
19:07:59|0.19489
19:08:00|0.19489
19:08:01|0.19489
19:08:02|0.19489
19:08:04|0.19489
19:08:04|0.19495
19:08:06|0.19501
19:08:06|0.19501
19:08:08|0.19501
19:08:09|0.19501
19:08:10|0.19501
19:08:11|0.19501
19:08:11|0.19501
19:08:12|0.19504
19:08:14|0.19504
19:08:14|0.19504
19:08:15|0.19511
19:08:16|0.19511
19:08:18|0.19511
19:08:18|0.19511
19:08:20|0.19507
19:08:21|0.19507
19:08:22|0.19503
19:08:22|0.19503
19:08:24|0.19503
19:08:24|0.19498
19:08:25|0.19498
19:08:26|0.19498
19:08:27|0.19505
19:08:28|0.19505
19:08:29|0.19505
19:08:30|0.19505
19:08:32|0.19505
19:08:32|0.19505
19:08:33|0.19505
19:08:35|0.19505
19:08:36|0.19505
19:08:36|0.19505
19:08:37|0.19505
19:08:38|0.19505
19:08:39|0.19505
19:08:40|0.19505
19:08:42|0.19505
19:08:42|0.19505
19:08:43|0.19505
19:08:44|0.19505
19:08:45|0.19505
19:08:47|0.19511
19:08:47|0.19511
19:08:48|0.19511
19:08:49|0.19511
19:08:51|0.19513
19:08:51|0.19513
19:08:52|0.19516
19:08:53|0.19516
19:08:54|0.19515
19:08:55|0.19515
19:08:56|0.19515
19:08:57|0.19515
19:08:58|0.19515
19:08:59|0.19515
19:09:00|0.19515
19:09:01|0.19515
19:09:02|0.19515
19:09:04|0.19515
19:09:04|0.19515
19:09:05|0.19517
19:09:07|0.19516
19:09:08|0.19516
19:09:09|0.19516
19:09:10|0.19517
19:09:11|0.1952
19:09:12|0.19528
19:09:12|0.19528
19:09:14|0.19528
19:09:15|0.19528
19:09:16|0.19528
19:09:17|0.19528
19:09:17|0.19528
19:09:19|0.19528
19:09:19|0.19528
19:09:20|0.19528
19:09:22|0.19528
19:09:22|0.19541
19:09:24|0.19541
19:09:25|0.19541
19:09:25|0.19546
19:09:27|0.19546
19:09:28|0.1955
19:09:29|0.1955
19:09:29|0.1955
19:09:31|0.1955
19:09:32|0.1955
19:09:32|0.19554
19:09:33|0.19556
19:09:34|0.19541
19:09:36|0.19541
19:09:37|0.19541
19:09:38|0.19541
19:09:39|0.19541
19:09:40|0.19541
19:09:41|0.19541
19:09:42|0.19541
19:09:43|0.19559
19:09:44|0.19559
19:09:45|0.19559
19:09:46|0.19548
19:09:47|0.19548
19:09:47|0.19548
19:09:49|0.19548
19:09:50|0.19548
19:09:50|0.19548
19:09:52|0.19548
19:09:53|0.19548
19:09:54|0.19548
19:09:55|0.19548
19:09:55|0.19548
19:09:56|0.19548
19:09:58|0.19548
19:09:59|0.19548
19:10:00|0.19548
19:10:01|0.19548
19:10:02|0.19548
19:10:03|0.19548
19:10:04|0.19548
19:10:06|0.19548
19:10:06|0.19556
19:10:07|0.19556
19:10:09|0.19556
19:10:09|0.19553
19:10:10|0.19553
19:10:11|0.19553
19:10:12|0.19553
19:10:13|0.19553
19:10:14|0.19553
19:10:15|0.19553
19:10:16|0.19553
19:10:18|0.19553
19:10:18|0.19553
19:10:19|0.19553
19:10:20|0.19553
19:10:21|0.19553
19:10:23|0.19549
19:10:24|0.1955
19:10:25|0.1955
19:10:26|0.1955
19:10:27|0.1955
19:10:27|0.1955
19:10:29|0.1955
19:10:30|0.19557
19:10:31|0.19557
19:10:32|0.19557
19:10:33|0.19546
19:10:33|0.1954
19:10:35|0.1954
19:10:36|0.1954
19:10:37|0.1954
19:10:38|0.1954
19:10:39|0.1954
19:10:40|0.1954
19:10:41|0.1954
19:10:42|0.1954
19:10:43|0.1954
19:10:44|0.1954
19:10:45|0.1954
19:10:46|0.1954
19:10:47|0.1954
19:10:48|0.19511
19:10:48|0.19511
19:10:49|0.19511
19:10:51|0.19511
19:10:51|0.19511
19:10:53|0.19511
19:10:54|0.19511
19:10:55|0.19511
19:10:56|0.19487
19:10:57|0.19484
19:10:58|0.195
19:10:58|0.19493
19:10:59|0.19493
19:11:00|0.19493
19:11:01|0.19493
19:11:02|0.19489
19:11:03|0.19489
19:11:04|0.19488
19:11:06|0.19488
19:11:07|0.19488
19:11:08|0.19488
19:11:09|0.19488
19:11:10|0.19488
19:11:11|0.19488
19:11:12|0.19488
19:11:13|0.19494
19:11:14|0.19494
19:11:15|0.19494
19:11:16|0.19494
19:11:17|0.19494
19:11:18|0.19494
19:11:19|0.19494
19:11:20|0.19494
19:11:21|0.19494
19:11:23|0.19494
19:11:23|0.19494
19:11:24|0.19494
19:11:25|0.19494
19:11:26|0.19494
19:11:27|0.19494
19:11:29|0.19494
19:11:29|0.19494
19:11:30|0.19494
19:11:31|0.19494
19:11:32|0.19494
19:11:34|0.19494
19:11:34|0.19494
19:11:36|0.19494
19:11:36|0.19494
19:11:37|0.19494
19:11:38|0.19494
19:11:40|0.19494
19:11:41|0.19489
19:11:41|0.19489
19:11:43|0.19489
19:11:43|0.19489
19:11:44|0.19494
19:11:45|0.19494
19:11:46|0.19489
19:11:48|0.19489
19:11:48|0.19489
19:11:50|0.19489
19:11:50|0.19489
19:11:51|0.19489
19:11:52|0.19489
19:11:54|0.19489
19:11:54|0.19489
19:11:55|0.19489
19:11:57|0.19494
19:11:57|0.19494
19:11:58|0.19494
19:11:59|0.19494
19:12:00|0.19494
19:12:01|0.19494
19:12:03|0.19494
19:12:03|0.19512
19:12:04|0.19512
19:12:05|0.19512
19:12:07|0.19508
19:12:07|0.19508
19:12:09|0.19508
19:12:11|0.19508
19:12:12|0.19508
19:12:12|0.19508
19:12:14|0.19508
19:12:14|0.19508
19:12:16|0.19508
19:12:17|0.19508
19:12:17|0.19514
19:12:19|0.19514
19:12:19|0.19514
19:12:21|0.19514
19:12:22|0.19518
19:12:23|0.19518
19:12:24|0.19518
19:12:25|0.19518
19:12:26|0.19517
19:12:26|0.19517
19:12:28|0.19517
19:12:29|0.19517
19:12:30|0.19517
19:12:31|0.19517
19:12:32|0.19517
19:12:33|0.19517
19:12:34|0.19517
19:12:35|0.19517
19:12:36|0.19517
19:12:37|0.19517
19:12:38|0.19517
19:12:39|0.19517
19:12:40|0.19517
19:12:41|0.19517
19:12:42|0.19517
19:12:43|0.19517
19:12:44|0.19517
19:12:45|0.19514
19:12:46|0.19514
19:12:47|0.19514
19:12:48|0.19514
19:12:49|0.19514
19:12:50|0.19514
19:12:51|0.19514
19:12:52|0.19514
19:12:53|0.19514
19:12:54|0.19514
19:12:55|0.19514
19:12:56|0.19514
19:12:57|0.19514
19:12:58|0.19514
19:12:59|0.19514
19:13:00|0.19514
19:13:01|0.19514
19:13:02|0.19514
19:13:03|0.19514
19:13:04|0.19514
19:13:05|0.19514
19:13:06|0.19514
19:13:07|0.19514
19:13:08|0.19514
19:13:09|0.19514
19:13:11|0.19549
19:13:11|0.19549
19:13:12|0.19549
19:13:13|0.19549
19:13:14|0.19549
19:13:15|0.19549
19:13:16|0.19555
19:13:18|0.19555
19:13:19|0.19555
19:13:19|0.19562
19:13:21|0.19562
19:13:21|0.19562
19:13:22|0.19561
19:13:23|0.19561
19:13:25|0.19561
19:13:25|0.19561
19:13:27|0.19561
19:13:27|0.19554
19:13:28|0.19554
19:13:30|0.19554
19:13:31|0.19554
19:13:32|0.19559
19:13:33|0.19559
19:13:33|0.19559
19:13:35|0.19559
19:13:36|0.19559
19:13:37|0.19559
19:13:38|0.19559
19:13:39|0.19559
19:13:40|0.19559
19:13:41|0.19559
19:13:42|0.19559
19:13:43|0.19559
19:13:44|0.19559
19:13:45|0.19573
19:13:46|0.19589
19:13:47|0.19589
19:13:47|0.19589
19:13:49|0.1959
19:13:50|0.1959
19:13:51|0.1959
19:13:51|0.1959
19:13:53|0.196
19:13:54|0.196
19:13:55|0.196
19:13:56|0.19583
19:13:57|0.19571
19:13:57|0.19571
19:13:59|0.19571
19:13:59|0.19571
19:14:00|0.19571
19:14:02|0.19571
19:14:03|0.19571
19:14:04|0.19571
19:14:05|0.1958
19:14:05|0.1958
19:14:07|0.1958
19:14:07|0.1958
19:14:09|0.19563
19:14:11|0.19563
19:14:11|0.19563
19:14:12|0.19563
19:14:13|0.19568
19:14:15|0.19568
19:14:15|0.19568
19:14:16|0.19568
19:14:17|0.19568
19:14:18|0.19561
19:14:20|0.19554
19:14:20|0.19554
19:14:21|0.19538
19:14:22|0.19539
19:14:23|0.19539
19:14:24|0.19539
19:14:25|0.19539
19:14:26|0.19536
19:14:27|0.19536
19:14:28|0.19536
19:14:29|0.19536
19:14:30|0.19536
19:14:31|0.19536
19:14:32|0.19536
19:14:33|0.19554
19:14:34|0.19554
19:14:36|0.19554
19:14:36|0.19554
19:14:37|0.19554
19:14:38|0.19554
19:14:39|0.19563
19:14:40|0.19563
19:14:41|0.19563
19:14:42|0.19563
19:14:43|0.19563
19:14:44|0.19563
19:14:45|0.19563
19:14:47|0.19563
19:14:47|0.19563
19:14:48|0.19563
19:14:49|0.19563
19:14:50|0.19553
19:14:51|0.19541
19:14:52|0.1953
19:14:53|0.1953
19:14:54|0.1953
19:14:55|0.1953
19:14:56|0.1953
19:14:58|0.19523
19:14:58|0.19523
19:14:59|0.19527
19:15:00|0.19527
19:15:01|0.19528
19:15:02|0.19528
19:15:03|0.19528
19:15:04|0.19529
19:15:05|0.19529
19:15:06|0.19529
19:15:07|0.19529
19:15:08|0.19529
19:15:10|0.19529
19:15:10|0.19529
19:15:11|0.19529
19:15:13|0.19529
19:15:14|0.19529
19:15:16|0.19526
19:15:16|0.19526
19:15:17|0.19526
19:15:18|0.19526
19:15:19|0.19526
19:15:20|0.19533
19:15:21|0.19533
19:15:22|0.19533
19:15:23|0.19533
19:15:24|0.19533
19:15:25|0.1953
19:15:26|0.19525
19:15:27|0.19525
19:15:28|0.19525
19:15:30|0.19525
19:15:30|0.19525
19:15:31|0.1952
19:15:32|0.1952
19:15:33|0.19511
19:15:35|0.19511
19:15:35|0.19511
19:15:36|0.19513
19:15:37|0.19513
19:15:38|0.19513
19:15:39|0.19513
19:15:41|0.19513
19:15:41|0.19516
19:15:42|0.19516
19:15:43|0.19522
19:15:45|0.19522
19:15:46|0.19522
19:15:46|0.19522
19:15:47|0.19522
19:15:49|0.19522
19:15:49|0.19522
19:15:50|0.19522
19:15:51|0.19522
19:15:53|0.19522
19:15:53|0.19522
19:15:54|0.19522
19:15:55|0.19522
19:15:56|0.19522
19:15:57|0.19522
19:15:58|0.19522
19:15:59|0.19561
19:16:00|0.19561
19:16:02|0.19563
19:16:02|0.19563
19:16:03|0.19563
19:16:04|0.19563
19:16:05|0.19564
19:16:07|0.19575
19:16:07|0.19575
19:16:08|0.19575
19:16:09|0.1956
19:16:11|0.1956
19:16:12|0.1956
19:16:13|0.1956
19:16:14|0.19557
19:16:15|0.19557
19:16:16|0.19557
19:16:17|0.19557
19:16:18|0.19557
19:16:20|0.19557
19:16:20|0.19557
19:16:21|0.19557
19:16:22|0.19557
19:16:23|0.19576
19:16:24|0.19576
19:16:25|0.19576
19:16:26|0.19576
19:16:27|0.19576
19:16:29|0.19576
19:16:30|0.19576
19:16:30|0.19576
19:16:31|0.19576
19:16:32|0.19576
19:16:34|0.19576
19:16:34|0.19576
19:16:36|0.19576
19:16:36|0.19576
19:16:38|0.19576
19:16:39|0.19576
19:16:40|0.19576
19:16:41|0.19576
19:16:41|0.19576
19:16:42|0.19576
19:16:44|0.19576
19:16:45|0.19576
19:16:45|0.19576
19:16:46|0.19576
19:16:48|0.19578
19:16:49|0.19578
19:16:49|0.19582
19:16:50|0.19582
19:16:52|0.19582
19:16:52|0.19582
19:16:54|0.19582
19:16:55|0.19582
19:16:56|0.19582
19:16:57|0.19582
19:16:58|0.19582
19:16:59|0.19582
19:17:00|0.19582
19:17:01|0.19582
19:17:02|0.19582
19:17:03|0.19582
19:17:04|0.19582
19:17:05|0.19583
19:17:06|0.19583
19:17:07|0.19582
19:17:08|0.19582
19:17:09|0.19582
19:17:10|0.19582
19:17:11|0.19582
19:17:13|0.19582
19:17:14|0.19582
19:17:15|0.19582
19:17:16|0.19582
19:17:17|0.19582
19:17:18|0.19582
19:17:19|0.19587
19:17:20|0.19587
19:17:20|0.196
19:17:22|0.19605
19:17:22|0.19631
19:17:24|0.19643
19:17:25|0.19646
19:17:26|0.19642
19:17:26|0.19642
19:17:28|0.19642
19:17:28|0.19642
19:17:30|0.1965
19:17:31|0.1965
19:17:31|0.19655
19:17:33|0.19655
19:17:34|0.19655
19:17:35|0.19655
19:17:36|0.19655
19:17:37|0.19666
19:17:38|0.19666
19:17:39|0.19666
19:17:40|0.19666
19:17:41|0.19666
19:17:42|0.19666
19:17:43|0.19666
19:17:44|0.19657
19:17:45|0.19657
19:17:46|0.19657
19:17:47|0.19657
19:17:48|0.1967
19:17:49|0.1967
19:17:50|0.1967
19:17:51|0.1967
19:17:52|0.19662
19:17:53|0.19655
19:17:54|0.19658
19:17:55|0.19658
19:17:56|0.19658
19:17:58|0.19661
19:17:58|0.19661
19:17:59|0.19661
19:18:00|0.19655
19:18:02|0.19655
19:18:02|0.19646
19:18:04|0.19646
19:18:05|0.19646
19:18:06|0.19655
19:18:06|0.19655
19:18:07|0.19655
19:18:09|0.19655
19:18:10|0.19655
19:18:11|0.19655
19:18:12|0.19655
19:18:13|0.19655
19:18:14|0.19655
19:18:15|0.19646
19:18:16|0.19646
19:18:17|0.19643
19:18:19|0.19642
19:18:19|0.19642
19:18:20|0.19648
19:18:21|0.19646
19:18:22|0.19661
19:18:23|0.19657
19:18:24|0.19657
19:18:25|0.19657
19:18:26|0.19655
19:18:27|0.19655
19:18:28|0.19647
19:18:29|0.19647
19:18:30|0.19647
19:18:31|0.19646
19:18:32|0.19646
19:18:33|0.19646
19:18:34|0.19646
19:18:35|0.19653
19:18:36|0.19652
19:18:37|0.19656
19:18:38|0.19656
19:18:39|0.19656
19:18:40|0.19665
19:18:41|0.19665
19:18:42|0.19665
19:18:43|0.19665
19:18:44|0.19665
19:18:45|0.19665
19:18:46|0.19665
19:18:47|0.19692
19:18:48|0.19692
19:18:49|0.19692
19:18:50|0.19692
19:18:51|0.19692
19:18:52|0.19692
19:18:53|0.19692
19:18:54|0.19692
19:18:55|0.19692
19:18:56|0.19691
19:18:57|0.19695
19:18:58|0.19695
19:18:59|0.19695
19:19:00|0.19695
19:19:01|0.197
19:19:02|0.197
19:19:03|0.19696
19:19:04|0.19697
19:19:05|0.19697
19:19:06|0.19697
19:19:07|0.19726
19:19:08|0.1972
19:19:09|0.1972
19:19:10|0.19719
19:19:11|0.19719
19:19:12|0.19719
19:19:13|0.19719
19:19:15|0.19727
19:19:15|0.19727
19:19:16|0.19727
19:19:18|0.19727
19:19:19|0.19722
19:19:20|0.19722
19:19:21|0.19722
19:19:21|0.19728
19:19:23|0.19716
19:19:23|0.19716
19:19:25|0.19716
19:19:26|0.19709
19:19:27|0.19706
19:19:28|0.19706
19:19:29|0.19706
19:19:30|0.19706
19:19:30|0.19706
19:19:32|0.19706
19:19:33|0.19706
19:19:34|0.19696
19:19:35|0.19696
19:19:36|0.19696
19:19:37|0.19696
19:19:38|0.19696
19:19:39|0.19696
19:19:39|0.19696
19:19:41|0.19696
19:19:42|0.19684
19:19:43|0.19715
19:19:44|0.19702
19:19:45|0.19702
19:19:45|0.19702
19:19:47|0.19702
19:19:48|0.19702
19:19:49|0.19702
19:19:50|0.19705
19:19:50|0.19698
19:19:52|0.19698
19:19:53|0.19698
19:19:54|0.19712
19:19:54|0.19712
19:19:56|0.19712
19:19:57|0.19712
19:19:58|0.19712
19:19:58|0.19712
19:20:00|0.19686
19:20:01|0.19686
19:20:02|0.19686
19:20:03|0.19686
19:20:04|0.19686
19:20:04|0.19686
19:20:06|0.19686
19:20:06|0.19686
19:20:07|0.19686
19:20:08|0.19686
19:20:10|0.19686
19:20:10|0.19686
19:20:11|0.19686
19:20:13|0.19679
19:20:14|0.1967
19:20:15|0.19659
19:20:16|0.19659
19:20:18|0.19659
19:20:18|0.19659
19:20:19|0.19659
19:20:20|0.19659
19:20:21|0.19659
19:20:22|0.19659
19:20:24|0.19659
19:20:25|0.19659
19:20:26|0.19659
19:20:26|0.19661
19:20:28|0.19661
19:20:29|0.19661
19:20:29|0.19661
19:20:30|0.19661
19:20:31|0.19661
19:20:32|0.19678
19:20:33|0.19672
19:20:34|0.19672
19:20:36|0.19672
19:20:36|0.19672
19:20:38|0.19672
19:20:38|0.19672
19:20:39|0.19672
19:20:40|0.19672
19:20:41|0.19672
19:20:42|0.19672
19:20:43|0.19672
19:20:44|0.19672
19:20:45|0.19672
19:20:46|0.19672
19:20:47|0.19672
19:20:49|0.19672
19:20:50|0.19672
19:20:50|0.19666
19:20:51|0.19666
19:20:52|0.19666
19:20:53|0.19666
19:20:55|0.19666
19:20:55|0.19666
19:20:56|0.19666
19:20:57|0.19666
19:20:58|0.19666
19:20:59|0.19666
19:21:00|0.19666
19:21:02|0.19666
19:21:02|0.19666
19:21:04|0.19666
19:21:04|0.19666
19:21:05|0.1968
19:21:06|0.1968
19:21:07|0.1968
19:21:08|0.1968
19:21:10|0.1968
19:21:10|0.1968
19:21:11|0.19655
19:21:12|0.19655
19:21:13|0.19655
19:21:15|0.1966
19:21:15|0.1966
19:21:17|0.19645
19:21:18|0.19643
19:21:19|0.19643
19:21:20|0.19648
19:21:21|0.19648
19:21:22|0.19638
19:21:23|0.19638
19:21:24|0.19638
19:21:25|0.19638
19:21:26|0.19638
19:21:27|0.19638
19:21:28|0.19638
19:21:29|0.19628
19:21:30|0.19628
19:21:31|0.19628
19:21:32|0.19628
19:21:33|0.19628
19:21:34|0.19628
19:21:35|0.19628
19:21:36|0.19628
19:21:37|0.19628
19:21:38|0.19628
19:21:39|0.19628
19:21:40|0.19628
19:21:41|0.19628
19:21:42|0.19628
19:21:43|0.19628
19:21:44|0.19628
19:21:45|0.19628
19:21:46|0.19628
19:21:47|0.19628
19:21:48|0.19628
19:21:49|0.19628
19:21:50|0.19628
19:21:51|0.19628
19:21:52|0.19628
19:21:53|0.19628
19:21:54|0.19628
19:21:55|0.19628
19:21:56|0.19628
19:21:57|0.19628
19:21:58|0.19628
19:21:59|0.19628
19:22:00|0.19628
19:22:01|0.19628
19:22:02|0.19628
19:22:03|0.1965
19:22:04|0.1965
19:22:05|0.1965
19:22:06|0.1965
19:22:07|0.19659
19:22:08|0.19659
19:22:09|0.19659
19:22:11|0.19659
19:22:12|0.19659
19:22:12|0.19659
19:22:13|0.19659
19:22:14|0.19659
19:22:16|0.19659
19:22:17|0.19659
19:22:18|0.19659
19:22:18|0.19658
19:22:20|0.19658
19:22:21|0.19658
19:22:22|0.19658
19:22:24|0.19658
19:22:24|0.19658
19:22:25|0.19658
19:22:26|0.19658
19:22:27|0.1967
19:22:28|0.1967
19:22:29|0.1967
19:22:30|0.1967
19:22:31|0.1967
19:22:32|0.1967
19:22:33|0.1967
19:22:34|0.1967
19:22:35|0.1967
19:22:36|0.1967
19:22:37|0.1967
19:22:38|0.1967
19:22:39|0.1967
19:22:40|0.1967
19:22:41|0.1967
19:22:42|0.1967
19:22:43|0.1967
19:22:44|0.1967
19:22:45|0.1967
19:22:46|0.1967
19:22:47|0.19659
19:22:48|0.19659
19:22:49|0.19659
19:22:50|0.19659
19:22:51|0.19659
19:22:52|0.19659
19:22:53|0.19659
19:22:54|0.19659
19:22:55|0.19659
19:22:56|0.19652
19:22:57|0.19652
19:22:58|0.19652
19:22:59|0.19652
19:23:00|0.19652
19:23:01|0.19652
19:23:03|0.19645
19:23:03|0.19645
19:23:04|0.19645
19:23:06|0.19645
19:23:06|0.19645
19:23:07|0.19645
19:23:08|0.19645
19:23:09|0.19645
19:23:10|0.19645
19:23:11|0.19626
19:23:12|0.19626
19:23:13|0.19626
19:23:15|0.19626
19:23:16|0.19626
19:23:16|0.19627
19:23:18|0.19627
19:23:19|0.19627
19:23:21|0.19627
19:23:21|0.19627
19:23:22|0.19627
19:23:23|0.19627
19:23:24|0.19627
19:23:25|0.19627
19:23:26|0.19627
19:23:27|0.19627
19:23:28|0.19627
19:23:29|0.19636
19:23:30|0.19636
19:23:31|0.19636
19:23:32|0.19652
19:23:33|0.19652
19:23:34|0.19652
19:23:35|0.19652
19:23:37|0.19652
19:23:37|0.19652
19:23:38|0.19652
19:23:40|0.19652
19:23:41|0.19652
19:23:41|0.19669
19:23:42|0.19669
19:23:44|0.19669
19:23:44|0.19669
19:23:45|0.19669
19:23:46|0.19669
19:23:47|0.19669
19:23:48|0.19669
19:23:49|0.19669
19:23:51|0.19669
19:23:51|0.19669
19:23:52|0.19669
19:23:54|0.19669
19:23:54|0.19669
19:23:56|0.19669
19:23:56|0.19669
19:23:58|0.19669
19:23:58|0.19669
19:24:00|0.19669
19:24:01|0.19669
19:24:02|0.19669
19:24:03|0.19663
19:24:03|0.19663
19:24:05|0.19663
19:24:06|0.19674
19:24:06|0.19674
19:24:07|0.19674
19:24:08|0.19674
19:24:10|0.19663
19:24:11|0.19663
19:24:12|0.19663
19:24:13|0.19663
19:24:14|0.19661
19:24:15|0.19661
19:24:16|0.19661
19:24:17|0.19661
19:24:18|0.19661
19:24:19|0.19661
19:24:21|0.19661
19:24:22|0.19661
19:24:23|0.19679
19:24:24|0.19679
19:24:25|0.19679
19:24:26|0.19679
19:24:27|0.19679
19:24:28|0.19679
19:24:29|0.19679
19:24:30|0.19679
19:24:31|0.19679
19:24:32|0.19679
19:24:33|0.19679
19:24:34|0.19679
19:24:35|0.19679
19:24:36|0.19679
19:24:37|0.19679
19:24:38|0.19679
19:24:39|0.19679
19:24:40|0.19679
19:24:41|0.19688
19:24:42|0.19688
19:24:43|0.19688
19:24:44|0.19688
19:24:45|0.19688
19:24:46|0.19688
19:24:47|0.19688
19:24:48|0.19688
19:24:49|0.19688
19:24:50|0.19688
19:24:51|0.19688
19:24:52|0.19688
19:24:53|0.19688
19:24:54|0.19688
19:24:55|0.19688
19:24:56|0.19688
19:24:57|0.19688
19:24:58|0.19688
19:24:59|0.19688
19:25:00|0.19688
19:25:01|0.19688
19:25:02|0.19688
19:25:04|0.19688
19:25:04|0.19688
19:25:05|0.19693
19:25:06|0.19693
19:25:07|0.19693
19:25:08|0.19693
19:25:09|0.19693
19:25:10|0.19693
19:25:11|0.19693
19:25:12|0.19693
19:25:13|0.19693
19:25:14|0.19693
19:25:15|0.19694
19:25:16|0.19694
19:25:17|0.19696
19:25:18|0.19704
19:25:19|0.19704
19:25:21|0.19704
19:25:21|0.19704
19:25:23|0.19704
19:25:24|0.19704
19:25:25|0.19704
19:25:26|0.19704
19:25:27|0.19704
19:25:28|0.19704
19:25:29|0.19705
19:25:30|0.19705
19:25:31|0.19705
19:25:32|0.19705
19:25:33|0.19705
19:25:34|0.19697
19:25:35|0.19697
19:25:36|0.19697
19:25:37|0.19697
19:25:38|0.19697
19:25:39|0.19697
19:25:40|0.19697
19:25:41|0.19697
19:25:42|0.19733
19:25:43|0.19742
19:25:44|0.19736
19:25:45|0.19733
19:25:46|0.19733
19:25:47|0.19731
19:25:48|0.19731
19:25:49|0.19731
19:25:50|0.19725
19:25:51|0.19725
19:25:52|0.19725
19:25:53|0.19727
19:25:54|0.19727
19:25:55|0.19727
19:25:56|0.19727
19:25:57|0.19727
19:25:58|0.19727
19:25:59|0.19727
19:26:01|0.19727
19:26:01|0.19727
19:26:02|0.1973
19:26:03|0.1973
19:26:04|0.1973
19:26:05|0.19746
19:26:06|0.19748
19:26:07|0.1976
19:26:08|0.1976
19:26:09|0.1976
19:26:11|0.1976
19:26:11|0.1976
19:26:12|0.19764
19:26:13|0.19761
19:26:14|0.19761
19:26:16|0.19761
19:26:16|0.19759
19:26:17|0.19756
19:26:18|0.19752
19:26:19|0.19752
19:26:21|0.19773
19:26:22|0.19773
19:26:23|0.19773
19:26:24|0.19773
19:26:25|0.19757
19:26:25|0.19757
19:26:26|0.19757
19:26:28|0.19757
19:26:29|0.19757
19:26:30|0.19757
19:26:31|0.19752
19:26:32|0.19752
19:26:33|0.19752
19:26:34|0.19752
19:26:35|0.19752
19:26:36|0.19752
19:26:37|0.1974
19:26:38|0.1974
19:26:38|0.1974
19:26:40|0.1974
19:26:41|0.1974
19:26:42|0.1974
19:26:43|0.1974
19:26:44|0.1974
19:26:45|0.1974
19:26:46|0.1973
19:26:47|0.1973
19:26:48|0.1973
19:26:49|0.1973
19:26:50|0.1973
19:26:51|0.19725
19:26:52|0.19725
19:26:53|0.19725
19:26:54|0.19725
19:26:55|0.19725
19:26:56|0.19711
19:26:57|0.19711
19:26:58|0.19711
19:26:59|0.19709
19:27:00|0.19709
19:27:01|0.19709
19:27:02|0.19709
19:27:03|0.19709
19:27:04|0.19709
19:27:05|0.19709
19:27:07|0.19691
19:27:07|0.19691
19:27:08|0.19693
19:27:09|0.19693
19:27:10|0.19693
19:27:11|0.19693
19:27:12|0.19693
19:27:13|0.19693
19:27:14|0.19693
19:27:15|0.19693
19:27:16|0.19693
19:27:17|0.19693
19:27:18|0.19693
19:27:19|0.19693
19:27:21|0.19693
19:27:21|0.19693
19:27:23|0.19693
19:27:24|0.19693
19:27:25|0.19693
19:27:26|0.19693
19:27:27|0.19693
19:27:28|0.1969
19:27:29|0.1969
19:27:30|0.1969
19:27:31|0.1969
19:27:32|0.1969
19:27:33|0.1969
19:27:34|0.1969
19:27:35|0.1969
19:27:37|0.1969
19:27:37|0.1969
19:27:38|0.1969
19:27:39|0.19691
19:27:40|0.19691
19:27:41|0.19691
19:27:42|0.19691
19:27:43|0.19691
19:27:45|0.19691
19:27:45|0.19691
19:27:46|0.19691
19:27:47|0.19691
19:27:48|0.19691
19:27:49|0.19691
19:27:50|0.19691
19:27:51|0.19691
19:27:52|0.19691
19:27:53|0.19691
19:27:54|0.19691
19:27:55|0.19691
19:27:56|0.19691
19:27:57|0.19691
19:27:58|0.19691
19:27:59|0.19691
19:28:00|0.1969
19:28:01|0.1969
19:28:02|0.1969
19:28:03|0.1969
19:28:04|0.1969
19:28:05|0.1969
19:28:06|0.1969
19:28:07|0.1969
19:28:08|0.1969
19:28:09|0.1969
19:28:10|0.1969
19:28:11|0.1969
19:28:12|0.1969
19:28:13|0.1969
19:28:14|0.1969
19:28:15|0.1969
19:28:16|0.1969
19:28:17|0.1969
19:28:18|0.1969
19:28:19|0.1969
19:28:20|0.1969
19:28:22|0.19689
19:28:23|0.19689
19:28:24|0.19689
19:28:25|0.19689
19:28:26|0.19689
19:28:26|0.19689
19:28:28|0.19689
19:28:29|0.19689
19:28:29|0.19689
19:28:30|0.19689
19:28:31|0.19689
19:28:33|0.19689
19:28:34|0.19689
19:28:34|0.19689
19:28:36|0.19689
19:28:36|0.19689
19:28:38|0.19689
19:28:38|0.19689
19:28:40|0.19689
19:28:41|0.19689
19:28:42|0.19689
19:28:43|0.19689
19:28:44|0.19689
19:28:45|0.19689
19:28:46|0.19689
19:28:47|0.19674
19:28:48|0.19674
19:28:49|0.19674
19:28:50|0.19674
19:28:51|0.19674
19:28:52|0.19674
19:28:53|0.19674
19:28:54|0.19674
19:28:55|0.19674
19:28:56|0.19674
19:28:57|0.19667
19:28:58|0.19667
19:28:59|0.19667
19:29:00|0.19667
19:29:01|0.19667
19:29:02|0.19667
19:29:03|0.19667
19:29:04|0.19667
19:29:05|0.19672
19:29:06|0.19651
19:29:07|0.19651
19:29:08|0.1965
19:29:09|0.1965
19:29:10|0.1965
19:29:11|0.1965
19:29:12|0.1965
19:29:13|0.1965
19:29:14|0.1965
19:29:15|0.1965
19:29:16|0.19653
19:29:17|0.19651
19:29:18|0.19651
19:29:19|0.19651
19:29:20|0.19651
19:29:21|0.19651
19:29:22|0.19651
19:29:23|0.19651
19:29:24|0.19651
19:29:25|0.19651
19:29:26|0.19662
19:29:27|0.19662
19:29:28|0.19662
19:29:30|0.19662
19:29:31|0.19662
19:29:31|0.19662
19:29:33|0.19662
19:29:33|0.19662
19:29:34|0.19662
19:29:36|0.19659
19:29:37|0.19663
19:29:38|0.19677
19:29:39|0.19677
19:29:40|0.19666
19:29:41|0.19666
19:29:42|0.19666
19:29:43|0.19666
19:29:44|0.19666
19:29:45|0.19666
19:29:46|0.19666
19:29:47|0.19666
19:29:48|0.19666
19:29:49|0.19666
19:29:50|0.19666
19:29:51|0.19666
19:29:52|0.19666
19:29:53|0.19666
19:29:54|0.19666
19:29:55|0.19666
19:29:56|0.19666
19:29:57|0.19666
19:29:58|0.19666
19:29:59|0.19666
19:30:00|0.19691
19:30:01|0.19691
19:30:02|0.19691
19:30:03|0.19701
19:30:04|0.19701
19:30:05|0.19699
19:30:06|0.19716
19:30:07|0.19716
19:30:08|0.19716
19:30:09|0.19716
19:30:10|0.19716
19:30:11|0.19716
19:30:12|0.19716
19:30:13|0.19716
19:30:14|0.19716
19:30:15|0.19716
19:30:16|0.19716
19:30:17|0.19716
19:30:18|0.19716
19:30:19|0.19716
19:30:20|0.19716
19:30:21|0.19716
19:30:22|0.19721
19:30:23|0.19744
19:30:24|0.19737
19:30:25|0.19737
19:30:26|0.19737
19:30:27|0.1976
19:30:28|0.1976
19:30:29|0.1976
19:30:30|0.1976
19:30:31|0.1976
19:30:32|0.19752
19:30:33|0.19752
19:30:34|0.19752
19:30:35|0.19752
19:30:36|0.19752
19:30:37|0.19752
19:30:38|0.19752
19:30:39|0.19752
19:30:40|0.19752
19:30:41|0.19738
19:30:42|0.19738
19:30:43|0.19738
19:30:44|0.19738
19:30:45|0.19738
19:30:46|0.19738
19:30:47|0.19738
19:30:48|0.19738
19:30:49|0.19738
19:30:50|0.19738
19:30:51|0.19738
19:30:52|0.19732
19:30:53|0.19726
19:30:54|0.19726
19:30:55|0.19726
19:30:56|0.19732
19:30:57|0.19732
19:30:58|0.19732
19:30:59|0.19732
19:31:00|0.19732
19:31:01|0.19747
19:31:02|0.19747
19:31:03|0.19742
19:31:04|0.19742
19:31:05|0.19742
19:31:06|0.19742
19:31:07|0.19742
19:31:08|0.1975
19:31:09|0.1975
19:31:10|0.1975
19:31:11|0.1975
19:31:12|0.1975
19:31:13|0.1975
19:31:14|0.1975
19:31:15|0.1975
19:31:16|0.19749
19:31:17|0.19749
19:31:18|0.19769
19:31:19|0.19769
19:31:20|0.19771
19:31:21|0.19771
19:31:22|0.19771
19:31:23|0.19771
19:31:24|0.19771
19:31:25|0.19777
19:31:27|0.19777
19:31:27|0.19777
19:31:29|0.19777
19:31:30|0.19777
19:31:31|0.19777
19:31:32|0.19766
19:31:33|0.19769
19:31:34|0.19769
19:31:35|0.19769
19:31:36|0.19769
19:31:37|0.19769
19:31:38|0.19781
19:31:38|0.19781
19:31:40|0.19772
19:31:40|0.19772
19:31:42|0.19772
19:31:43|0.19772
19:31:44|0.19772
19:31:45|0.19772
19:31:46|0.19772
19:31:47|0.19772
19:31:48|0.19772
19:31:49|0.19772
19:31:49|0.19769
19:31:51|0.19769
19:31:52|0.19769
19:31:53|0.19769
19:31:55|0.19769
19:31:55|0.19769
19:31:56|0.19769
19:31:57|0.19769
19:31:58|0.19769
19:31:59|0.19769
19:32:00|0.19769
19:32:01|0.19761
19:32:02|0.19756
19:32:03|0.19756
19:32:04|0.19762
19:32:05|0.19762
19:32:06|0.19762
19:32:07|0.19762
19:32:08|0.19762
19:32:09|0.19762
19:32:10|0.19762
19:32:11|0.19762
19:32:12|0.19762
19:32:13|0.19762
19:32:14|0.19762
19:32:15|0.19762
19:32:16|0.19762
19:32:17|0.19762
19:32:18|0.19762
19:32:19|0.19762
19:32:20|0.19762
19:32:21|0.19762
19:32:22|0.19762
19:32:23|0.19762
19:32:24|0.19762
19:32:26|0.19752
19:32:26|0.19752
19:32:28|0.19761
19:32:29|0.19761
19:32:29|0.19761
19:32:31|0.19761
19:32:32|0.19761
19:32:33|0.19761
19:32:34|0.19761
19:32:35|0.19761
19:32:35|0.19761
19:32:37|0.19758
19:32:38|0.19758
19:32:39|0.19758
19:32:40|0.19758
19:32:41|0.19758
19:32:42|0.19758
19:32:43|0.19758
19:32:44|0.19758
19:32:44|0.19758
19:32:46|0.19758
19:32:47|0.19758
19:32:48|0.19758
19:32:49|0.19758
19:32:50|0.19758
19:32:51|0.19758
19:32:52|0.19758
19:32:53|0.19758
19:32:54|0.19758
19:32:54|0.19758
19:32:55|0.19758
19:32:56|0.19758
19:32:58|0.19758
19:32:59|0.19758
19:33:00|0.19758
19:33:00|0.19758
19:33:02|0.19758
19:33:03|0.19758
19:33:04|0.19758
19:33:05|0.19758
19:33:05|0.19758
19:33:07|0.19758
19:33:07|0.19758
19:33:08|0.19758
19:33:10|0.19758
19:33:10|0.19768
19:33:12|0.19768
19:33:13|0.19768
19:33:13|0.19768
19:33:15|0.19768
19:33:15|0.19768
19:33:16|0.19768
19:33:17|0.19769
19:33:18|0.19769
19:33:20|0.19769
19:33:20|0.19769
19:33:21|0.19769
19:33:22|0.19769
19:33:24|0.19781
19:33:25|0.19781
19:33:25|0.19781
19:33:27|0.19781
19:33:28|0.19781
19:33:29|0.19781
19:33:30|0.19781
19:33:31|0.19781
19:33:32|0.19781
19:33:33|0.19781
19:33:34|0.19781
19:33:35|0.19781
19:33:36|0.19781
19:33:37|0.19781
19:33:38|0.19781
19:33:39|0.1977
19:33:40|0.1977
19:33:41|0.1977
19:33:42|0.1977
19:33:43|0.19779
19:33:44|0.19779
19:33:45|0.19779
19:33:46|0.19779
19:33:47|0.19779
19:33:48|0.19779
19:33:49|0.19777
19:33:50|0.19777
19:33:51|0.19777
19:33:52|0.19777
19:33:53|0.19777
19:33:54|0.19777
19:33:55|0.19777
19:33:56|0.19777
19:33:57|0.19777
19:33:58|0.19777
19:33:59|0.19777
19:34:00|0.19777
19:34:01|0.19777
19:34:02|0.19777
19:34:03|0.19777
19:34:04|0.19777
19:34:05|0.19777
19:34:06|0.19777
19:34:07|0.19777
19:34:08|0.19777
19:34:09|0.19777
19:34:10|0.19777
19:34:11|0.19777
19:34:12|0.19796
19:34:13|0.19796
19:34:14|0.19788
19:34:16|0.19788
19:34:17|0.19796
19:34:17|0.19796
19:34:18|0.19796
19:34:20|0.19796
19:34:20|0.19795
19:34:21|0.19795
19:34:22|0.19795
19:34:23|0.19795
19:34:25|0.19795
19:34:25|0.19795
19:34:26|0.19795
19:34:28|0.19796
19:34:29|0.19796
19:34:30|0.19796
19:34:32|0.19796
19:34:32|0.19796
19:34:33|0.19796
19:34:34|0.1979
19:34:35|0.1979
19:34:36|0.19792
19:34:37|0.19792
19:34:38|0.19792
19:34:39|0.19792
19:34:40|0.19792
19:34:41|0.19792
19:34:42|0.19792
19:34:43|0.19792
19:34:44|0.19792
19:34:45|0.19792
19:34:46|0.19792
19:34:47|0.19792
19:34:48|0.19792
19:34:49|0.19792
19:34:50|0.19792
19:34:51|0.19839
19:34:52|0.19841
19:34:53|0.19836
19:34:54|0.19841
19:34:55|0.19841
19:34:56|0.19841
19:34:57|0.19841
19:34:58|0.19843
19:34:59|0.19843
19:35:00|0.19843
19:35:01|0.19841
19:35:02|0.19841
19:35:03|0.19829
19:35:04|0.19829
19:35:05|0.19826
19:35:06|0.19826
19:35:07|0.19826
19:35:08|0.1983
19:35:09|0.19821
19:35:10|0.19821
19:35:11|0.19821
19:35:12|0.1982
19:35:13|0.19819
19:35:14|0.19819
19:35:15|0.1983
19:35:16|0.19838
19:35:17|0.19832
19:35:18|0.19832
19:35:19|0.19832
19:35:20|0.19835
19:35:21|0.19835
19:35:22|0.19835
19:35:23|0.19835
19:35:24|0.19835
19:35:25|0.19847
19:35:26|0.19847
19:35:27|0.19847
19:35:29|0.19847
19:35:30|0.19848
19:35:31|0.19847
19:35:32|0.19847
19:35:34|0.19842
19:35:34|0.19842
19:35:35|0.19848
19:35:36|0.19848
19:35:37|0.19848
19:35:38|0.19848
19:35:40|0.19848
19:35:40|0.19848
19:35:42|0.19848
19:35:43|0.19848
19:35:44|0.19848
19:35:45|0.19839
19:35:46|0.19831
19:35:47|0.19819
19:35:48|0.19819
19:35:49|0.19819
19:35:50|0.19819
19:35:51|0.19819
19:35:52|0.19819
19:35:53|0.19819
19:35:54|0.19819
19:35:55|0.19819
19:35:56|0.19819
19:35:57|0.19816
19:35:58|0.19816
19:35:59|0.19816
19:36:00|0.19816
19:36:01|0.19816
19:36:02|0.19804
19:36:03|0.19828
19:36:04|0.19828
19:36:05|0.19799
19:36:06|0.19799
19:36:07|0.19799
19:36:08|0.19799
19:36:09|0.19792
19:36:10|0.19792
19:36:11|0.19784
19:36:12|0.19784
19:36:13|0.19784
19:36:14|0.19784
19:36:15|0.19784
19:36:16|0.19784
19:36:17|0.19784
19:36:18|0.19784
19:36:19|0.19784
19:36:20|0.19796
19:36:21|0.19796
19:36:22|0.19796
19:36:23|0.19796
19:36:24|0.19796
19:36:25|0.19796
19:36:26|0.19796
19:36:27|0.19796
19:36:28|0.19796
19:36:29|0.19796
19:36:31|0.19796
19:36:31|0.198
19:36:33|0.198
19:36:33|0.198
19:36:34|0.198
19:36:36|0.198
19:36:36|0.1979
19:36:37|0.19798
19:36:38|0.19807
19:36:39|0.19807
19:36:40|0.19807
19:36:41|0.19807
19:36:42|0.19807
19:36:44|0.19807
19:36:44|0.19807
19:36:45|0.19807
19:36:46|0.19807
19:36:47|0.19807
19:36:49|0.19807
19:36:49|0.19807
19:36:51|0.19807
19:36:52|0.198
19:36:53|0.198
19:36:54|0.198
19:36:55|0.198
19:36:56|0.19808
19:36:56|0.19808
19:36:58|0.19808
19:36:59|0.19809
19:37:00|0.19826
19:37:01|0.19826
19:37:02|0.19826
19:37:03|0.19826
19:37:03|0.19826
19:37:04|0.19838
19:37:06|0.19838
19:37:07|0.19838
19:37:07|0.19838
19:37:09|0.19838
19:37:09|0.19838
19:37:11|0.19838
19:37:12|0.19834
19:37:12|0.19838
19:37:13|0.19838
19:37:15|0.19847
19:37:15|0.19847
19:37:17|0.19847
19:37:17|0.19847
19:37:19|0.19847
19:37:19|0.19847
19:37:20|0.19847
19:37:22|0.19847
19:37:23|0.19824
19:37:24|0.19832
19:37:24|0.19832
19:37:25|0.19843
19:37:26|0.19843
19:37:28|0.19843
19:37:28|0.19843
19:37:30|0.19843
19:37:30|0.19778
19:37:32|0.19786
19:37:33|0.19786
19:37:34|0.19786
19:37:35|0.19786
19:37:37|0.19786
19:37:37|0.19786
19:37:38|0.19786
19:37:39|0.19767
19:37:40|0.19767
19:37:41|0.19767
19:37:42|0.19767
19:37:43|0.19767
19:37:44|0.19767
19:37:45|0.19767
19:37:46|0.19763
19:37:47|0.19789
19:37:48|0.19774
19:37:49|0.19774
19:37:50|0.19774
19:37:51|0.19783
19:37:52|0.19783
19:37:53|0.19783
19:37:54|0.19784
19:37:55|0.19784
19:37:56|0.19784
19:37:57|0.19797
19:37:58|0.19797
19:37:59|0.19797
19:38:00|0.19797
19:38:01|0.19797
19:38:02|0.19797
19:38:03|0.19797
19:38:04|0.19797
19:38:05|0.19797
19:38:06|0.19797
19:38:07|0.19797
19:38:08|0.19797
19:38:09|0.19797
19:38:10|0.19797
19:38:11|0.19797
19:38:12|0.19797
19:38:13|0.19797
19:38:14|0.19797
19:38:15|0.19782
19:38:16|0.19782
19:38:17|0.19782
19:38:18|0.19782
19:38:19|0.19782
19:38:20|0.19782
19:38:21|0.19782
19:38:22|0.19781
19:38:23|0.19781
19:38:24|0.19787
19:38:25|0.19787
19:38:26|0.19787
19:38:27|0.19787
19:38:28|0.19787
19:38:29|0.19787
19:38:30|0.19787
19:38:32|0.19787
19:38:33|0.19767
19:38:34|0.19767
19:38:35|0.19757
19:38:35|0.19757
19:38:37|0.19757
19:38:38|0.19756
19:38:38|0.19756
19:38:39|0.19755
19:38:41|0.19755
19:38:42|0.19755
19:38:43|0.19755
19:38:44|0.19755
19:38:44|0.19755
19:38:46|0.19755
19:38:47|0.19755
19:38:48|0.19755
19:38:49|0.1975
19:38:50|0.1975
19:38:51|0.19768
19:38:52|0.19768
19:38:53|0.19768
19:38:54|0.19768
19:38:55|0.19768
19:38:55|0.19768
19:38:57|0.19768
19:38:58|0.19768
19:38:59|0.19768
19:39:00|0.19768
19:39:01|0.19771
19:39:02|0.19753
19:39:02|0.19753
19:39:04|0.19753
19:39:05|0.19753
19:39:06|0.19753
19:39:07|0.19766
19:39:08|0.19766
19:39:09|0.19766
19:39:10|0.19766
19:39:11|0.19766
19:39:12|0.19766
19:39:13|0.19766
19:39:14|0.19766
19:39:15|0.19766
19:39:16|0.19766
19:39:17|0.19766
19:39:18|0.19766
19:39:19|0.19766
19:39:20|0.19766
19:39:21|0.19766
19:39:22|0.19766
19:39:23|0.19766
19:39:24|0.19774
19:39:25|0.19774
19:39:26|0.19774
19:39:27|0.19774
19:39:28|0.19774
19:39:29|0.19774
19:39:30|0.19774
19:39:31|0.19774
19:39:32|0.19774
19:39:33|0.19774
19:39:34|0.19774
19:39:35|0.19774
19:39:36|0.19764
19:39:37|0.19764
19:39:38|0.19764
19:39:39|0.19764
19:39:40|0.19764
19:39:42|0.19764
19:39:42|0.19764
19:39:43|0.19764
19:39:44|0.19764
19:39:45|0.19764
19:39:46|0.19764
19:39:48|0.19764
19:39:48|0.19764
19:39:50|0.19756
19:39:51|0.19756
19:39:52|0.19756
19:39:53|0.19756
19:39:54|0.19756
19:39:55|0.19756
19:39:56|0.19756
19:39:57|0.19756
19:39:58|0.19756
19:39:58|0.19756
19:40:00|0.19756
19:40:01|0.19756
19:40:02|0.19756
19:40:02|0.19756
19:40:04|0.19756
19:40:04|0.19756
19:40:06|0.19756
19:40:06|0.19763
19:40:08|0.19763
19:40:09|0.19763
19:40:09|0.19763
19:40:11|0.19763
19:40:11|0.19763
19:40:13|0.19763
19:40:13|0.19763
19:40:15|0.19763
19:40:15|0.19763
19:40:16|0.19763
19:40:17|0.19763
19:40:19|0.19763
19:40:19|0.19763
19:40:21|0.19763
19:40:22|0.19763
19:40:22|0.19763
19:40:24|0.19763
19:40:25|0.19763
19:40:25|0.19763
19:40:27|0.19763
19:40:28|0.19763
19:40:28|0.19764
19:40:29|0.19764
19:40:31|0.19764
19:40:31|0.19764
19:40:33|0.19764
19:40:33|0.19764
19:40:35|0.19764
19:40:37|0.19764
19:40:37|0.19764
19:40:38|0.19764
19:40:39|0.19764
19:40:40|0.19799
19:40:41|0.19799
19:40:42|0.19799
19:40:43|0.19798
19:40:44|0.19798
19:40:45|0.19798
19:40:46|0.19798
19:40:48|0.19798
19:40:49|0.19798
19:40:49|0.19798
19:40:50|0.19819
19:40:52|0.19819
19:40:52|0.19819
19:40:53|0.19824
19:40:54|0.19825
19:40:55|0.19825
19:40:57|0.19825
19:40:58|0.19825
19:40:59|0.19831
19:41:00|0.19831
19:41:01|0.19831
19:41:02|0.19838
19:41:03|0.19826
19:41:04|0.19826
19:41:05|0.19826
19:41:06|0.19826
19:41:07|0.19826
19:41:08|0.19826
19:41:08|0.19835
19:41:10|0.19835
19:41:10|0.19835
19:41:12|0.19835
19:41:13|0.19835
19:41:13|0.19847
19:41:14|0.19845
19:41:16|0.19845
19:41:16|0.19855
19:41:18|0.19845
19:41:18|0.19845
19:41:19|0.19845
19:41:21|0.19845
19:41:22|0.19845
19:41:22|0.19845
19:41:23|0.19845
19:41:24|0.19845
19:41:26|0.19844
19:41:26|0.19844
19:41:27|0.19844
19:41:29|0.19835
19:41:29|0.19835
19:41:31|0.19824
19:41:31|0.19762
19:41:32|0.1977
19:41:34|0.19779
19:41:34|0.19779
19:41:35|0.19785
19:41:37|0.19785
19:41:38|0.19785
19:41:39|0.19785
19:41:40|0.19785
19:41:41|0.19785
19:41:42|0.19785
19:41:43|0.19781
19:41:44|0.19781
19:41:45|0.19781
19:41:46|0.19781
19:41:47|0.19781
19:41:48|0.19781
19:41:49|0.19792
19:41:50|0.1979
19:41:51|0.1979
19:41:52|0.1979
19:41:53|0.1979
19:41:54|0.1979
19:41:55|0.1979
19:41:56|0.1979
19:41:57|0.1979
19:41:58|0.19799
19:41:59|0.19799
19:42:00|0.19799
19:42:01|0.19799
19:42:02|0.19799
19:42:03|0.19799
19:42:04|0.19799
19:42:05|0.19799
19:42:06|0.19799
19:42:07|0.19799
19:42:08|0.19799
19:42:09|0.19799
19:42:10|0.19799
19:42:11|0.1978
19:42:12|0.1978
19:42:13|0.1978
19:42:14|0.19786
19:42:15|0.19786
19:42:16|0.19787
19:42:17|0.19787
19:42:18|0.19787
19:42:19|0.19787
19:42:20|0.19787
19:42:21|0.19787
19:42:22|0.19787
19:42:23|0.19787
19:42:24|0.19787
19:42:25|0.19787
19:42:26|0.19775
19:42:27|0.19768
19:42:28|0.19768
19:42:30|0.19768
19:42:30|0.19768
19:42:31|0.19768
19:42:32|0.19768
19:42:33|0.19768
19:42:34|0.19768
19:42:36|0.19768
19:42:37|0.19768
19:42:38|0.19768
19:42:40|0.19768
19:42:40|0.19768
19:42:41|0.19768
19:42:42|0.19768
19:42:43|0.19768
19:42:44|0.19768
19:42:45|0.19768
19:42:46|0.19768
19:42:47|0.19768
19:42:48|0.19775
19:42:49|0.19775
19:42:50|0.19775
19:42:51|0.19775
19:42:52|0.19775
19:42:53|0.19775
19:42:54|0.19775
19:42:55|0.19775
19:42:56|0.19775
19:42:57|0.19775
19:42:58|0.19775
19:42:59|0.19775
19:43:00|0.19775
19:43:01|0.19775
19:43:02|0.19786
19:43:03|0.19797
19:43:04|0.1982
19:43:05|0.19821
19:43:06|0.19831
19:43:07|0.19831
19:43:08|0.19831
19:43:09|0.19831
19:43:10|0.19829
19:43:11|0.19829
19:43:12|0.19829
19:43:13|0.19829
19:43:14|0.19829
19:43:15|0.19829
19:43:16|0.19829
19:43:17|0.19829
19:43:18|0.19829
19:43:19|0.19829
19:43:20|0.1982
19:43:21|0.1982
19:43:22|0.1982
19:43:23|0.1982
19:43:24|0.1982
19:43:25|0.1982
19:43:26|0.1982
19:43:27|0.1982
19:43:28|0.1982
19:43:29|0.1982
19:43:30|0.19826
19:43:31|0.19826
19:43:32|0.19826
19:43:33|0.19826
19:43:34|0.19826
19:43:35|0.19826
19:43:37|0.19826
19:43:38|0.19826
19:43:39|0.19831
19:43:40|0.19831
19:43:41|0.19831
19:43:42|0.19831
19:43:43|0.19831
19:43:44|0.19831
19:43:45|0.19831
19:43:46|0.19817
19:43:47|0.19817
19:43:48|0.19817
19:43:49|0.19818
19:43:50|0.19818
19:43:51|0.19818
19:43:52|0.19818
19:43:53|0.19834
19:43:55|0.19828
19:43:56|0.19828
19:43:57|0.19828
19:43:57|0.19828
19:43:58|0.19828
19:44:00|0.19828
19:44:00|0.19828
19:44:01|0.19828
19:44:02|0.19828
19:44:03|0.19828
19:44:04|0.19828
19:44:06|0.19828
19:44:06|0.19828
19:44:07|0.19828
19:44:09|0.19828
19:44:09|0.19828
19:44:10|0.19828
19:44:11|0.19828
19:44:12|0.19828
19:44:13|0.19828
19:44:15|0.19829
19:44:15|0.19829
19:44:16|0.19829
19:44:18|0.19815
19:44:18|0.19815
19:44:20|0.19818
19:44:21|0.19818
19:44:21|0.19818
19:44:22|0.19818
19:44:23|0.19818
19:44:24|0.19818
19:44:25|0.19818
19:44:26|0.19818
19:44:28|0.19818
19:44:29|0.19818
19:44:30|0.19818
19:44:31|0.19818
19:44:32|0.19774
19:44:32|0.19774
19:44:34|0.19774
19:44:35|0.19774
19:44:36|0.19774
19:44:36|0.19774
19:44:38|0.19774
19:44:40|0.19789
19:44:40|0.19789
19:44:41|0.19789
19:44:42|0.19789
19:44:43|0.19802
19:44:44|0.19802
19:44:45|0.19802
19:44:46|0.19802
19:44:47|0.19802
19:44:48|0.19802
19:44:49|0.19802
19:44:51|0.19802
19:44:51|0.19802
19:44:52|0.19802
19:44:53|0.19802
19:44:54|0.19802
19:44:55|0.19802
19:44:57|0.19802
19:44:58|0.19802
19:44:59|0.19802
19:44:59|0.19799
19:45:00|0.19799
19:45:02|0.19816
19:45:03|0.19816
19:45:04|0.19816
19:45:05|0.19826
19:45:06|0.19826
19:45:07|0.19826
19:45:08|0.19826
19:45:09|0.19857
19:45:10|0.19856
19:45:11|0.19856
19:45:12|0.19856
19:45:13|0.19856
19:45:14|0.19856
19:45:15|0.19856
19:45:16|0.19856
19:45:17|0.19856
19:45:18|0.19856
19:45:19|0.19856
19:45:20|0.1984
19:45:21|0.1984
19:45:22|0.1984
19:45:23|0.1984
19:45:24|0.1984
19:45:25|0.1984
19:45:26|0.1984
19:45:27|0.1984
19:45:28|0.1984
19:45:29|0.19849
19:45:30|0.1986
19:45:31|0.1986
19:45:32|0.19869
19:45:33|0.19869
19:45:34|0.19869
19:45:35|0.19867
19:45:36|0.19867
19:45:37|0.19867
19:45:38|0.19867
19:45:40|0.1987
19:45:40|0.1987
19:45:41|0.1987
19:45:43|0.1987
19:45:44|0.1987
19:45:44|0.1987
19:45:45|0.1987
19:45:47|0.1987
19:45:47|0.19877
19:45:49|0.19877
19:45:50|0.19877
19:45:51|0.19877
19:45:52|0.19877
19:45:53|0.19877
19:45:53|0.19872
19:45:55|0.19872
19:45:56|0.19872
19:45:57|0.19872
19:45:58|0.19872
19:45:59|0.19872
19:46:00|0.19872
19:46:01|0.19872
19:46:02|0.19872
19:46:03|0.19872
19:46:04|0.19855
19:46:05|0.19855
19:46:06|0.19855
19:46:07|0.19855
19:46:08|0.19855
19:46:09|0.19857
19:46:10|0.19857
19:46:11|0.19857
19:46:12|0.19857
19:46:13|0.19857
19:46:14|0.19857
19:46:15|0.19857
19:46:16|0.19857
19:46:17|0.19867
19:46:18|0.19867
19:46:19|0.19868
19:46:20|0.1987
19:46:21|0.1987
19:46:22|0.1987
19:46:23|0.1987
19:46:24|0.1987
19:46:25|0.1987
19:46:26|0.1987
19:46:28|0.1987
19:46:28|0.1987
19:46:29|0.1987
19:46:30|0.1987
19:46:31|0.19877
19:46:32|0.19877
19:46:33|0.19877
19:46:34|0.19879
19:46:35|0.19879
19:46:36|0.19879
19:46:37|0.19879
19:46:38|0.19879
19:46:39|0.19881
19:46:40|0.19881
19:46:41|0.19881
19:46:42|0.19881
19:46:44|0.1988
19:46:45|0.1988
19:46:46|0.1988
19:46:46|0.1988
19:46:48|0.1988
19:46:49|0.1988
19:46:50|0.1988
19:46:51|0.1988
19:46:52|0.19881
19:46:52|0.19881
19:46:53|0.19898
19:46:54|0.19893
19:46:56|0.19893
19:46:56|0.19893
19:46:58|0.19893
19:46:58|0.19893
19:46:59|0.19893
19:47:00|0.19893
19:47:01|0.19893
19:47:03|0.19893
19:47:04|0.19893
19:47:05|0.19887
19:47:06|0.19887
19:47:07|0.19887
19:47:08|0.19887
19:47:08|0.19887
19:47:10|0.19887
19:47:10|0.19887
19:47:12|0.19887
19:47:13|0.19887
19:47:13|0.19887
19:47:15|0.19887
19:47:16|0.19887
19:47:17|0.19874
19:47:18|0.1987
19:47:18|0.1987
19:47:20|0.1987
19:47:21|0.1987
19:47:21|0.1987
19:47:23|0.1987
19:47:23|0.1987
19:47:24|0.19877
19:47:26|0.19877
19:47:27|0.19877
19:47:27|0.19877
19:47:29|0.19877
19:47:30|0.19877
19:47:30|0.19877
19:47:32|0.19877
19:47:33|0.19877
19:47:33|0.19877
19:47:34|0.19877
19:47:36|0.19877
19:47:37|0.19865
19:47:37|0.19865
19:47:39|0.19865
19:47:40|0.19865
19:47:41|0.19865
19:47:42|0.19865
19:47:44|0.19865
19:47:45|0.19865
19:47:46|0.19865
19:47:47|0.19865
19:47:48|0.19865
19:47:49|0.19865
19:47:50|0.19876
19:47:51|0.19876
19:47:52|0.19876
19:47:54|0.19876
19:47:54|0.19876
19:47:56|0.19876
19:47:56|0.19876
19:47:57|0.19876
19:47:58|0.19876
19:48:00|0.19876
19:48:00|0.19876
19:48:01|0.19876
19:48:03|0.19876
19:48:03|0.19876
19:48:04|0.19876
19:48:06|0.19876
19:48:06|0.1986
19:48:08|0.1986
19:48:08|0.1986
19:48:10|0.1986
19:48:11|0.19849
19:48:12|0.19837
19:48:13|0.19837
19:48:14|0.19837
19:48:15|0.19837
19:48:15|0.19837
19:48:16|0.19837
19:48:18|0.19837
19:48:19|0.19837
19:48:19|0.19837
19:48:21|0.19837
19:48:21|0.19837
19:48:23|0.19837
19:48:24|0.19837
19:48:24|0.19837
19:48:26|0.19837
19:48:27|0.19838
19:48:28|0.19849
19:48:29|0.19854
19:48:30|0.19854
19:48:31|0.19854
19:48:32|0.19848
19:48:33|0.19848
19:48:34|0.19848
19:48:35|0.19848
19:48:36|0.19848
19:48:37|0.19848
19:48:38|0.19848
19:48:39|0.19848
19:48:40|0.19848
19:48:41|0.19848
19:48:43|0.19848
19:48:43|0.19848
19:48:44|0.19848
19:48:46|0.19849
19:48:47|0.19849
19:48:48|0.19849
19:48:49|0.19849
19:48:50|0.19848
19:48:51|0.19848
19:48:51|0.19848
19:48:53|0.1987
19:48:54|0.1987
19:48:55|0.1986
19:48:56|0.1986
19:48:57|0.1987
19:48:58|0.1987
19:48:59|0.1987
19:49:00|0.1987
19:49:01|0.1987
19:49:02|0.1987
19:49:03|0.1987
19:49:04|0.1987
19:49:05|0.1987
19:49:06|0.1987
19:49:07|0.1987
19:49:08|0.1987
19:49:09|0.1987
19:49:10|0.1987
19:49:11|0.1987
19:49:12|0.1987
19:49:13|0.1987
19:49:14|0.1987
19:49:15|0.1987
19:49:16|0.1987
19:49:17|0.1987
19:49:18|0.1987
19:49:19|0.1987
19:49:20|0.1987
19:49:21|0.1987
19:49:22|0.1987
19:49:23|0.1987
19:49:24|0.1987
19:49:25|0.19857
19:49:26|0.19857
19:49:27|0.19857
19:49:28|0.19857
19:49:29|0.19857
19:49:30|0.19857
19:49:31|0.19857
19:49:32|0.19857
19:49:33|0.19857
19:49:34|0.19857
19:49:35|0.19857
19:49:36|0.19857
19:49:37|0.19857
19:49:38|0.19857
19:49:39|0.19857
19:49:40|0.19857
19:49:41|0.19837
19:49:42|0.19837
19:49:43|0.19837
19:49:44|0.19837
19:49:46|0.19837
19:49:47|0.19837
19:49:48|0.19837
19:49:48|0.19837
19:49:50|0.19837
19:49:51|0.19837
19:49:52|0.19837
19:49:53|0.19837
19:49:54|0.19837
19:49:54|0.19837
19:49:56|0.19837
19:49:57|0.19837
19:49:57|0.19837
19:49:58|0.19837
19:49:59|0.19837
19:50:01|0.19837
19:50:02|0.19837
19:50:03|0.19837
19:50:04|0.19837
19:50:05|0.19837
19:50:06|0.19837
19:50:07|0.19837
19:50:08|0.19837
19:50:08|0.19837
19:50:10|0.19834
19:50:11|0.19834
19:50:12|0.19834
19:50:13|0.19834
19:50:13|0.19834
19:50:15|0.19834
19:50:15|0.19834
19:50:16|0.19834
19:50:18|0.19834
19:50:19|0.19834
19:50:20|0.19834
19:50:21|0.19834
19:50:22|0.19834
19:50:22|0.1982
19:50:24|0.1982
19:50:25|0.1982
19:50:25|0.1982
19:50:27|0.19831
19:50:27|0.19831
19:50:29|0.19831
19:50:29|0.19838
19:50:30|0.19838
19:50:31|0.19838
19:50:33|0.19838
19:50:34|0.19841
19:50:35|0.19839
19:50:35|0.19839
19:50:37|0.1984
19:50:37|0.1984
19:50:39|0.1984
19:50:40|0.1984
19:50:40|0.1984
19:50:41|0.1984
19:50:43|0.1984
19:50:44|0.1984
19:50:45|0.1984
19:50:46|0.1984
19:50:47|0.1984
19:50:48|0.1984
19:50:49|0.1984
19:50:50|0.1984
19:50:51|0.1984
19:50:52|0.1984
19:50:53|0.1984
19:50:54|0.19837
19:50:55|0.19837
19:50:56|0.19837
19:50:57|0.19837
19:50:58|0.19823
19:50:59|0.19833
19:51:00|0.19822
19:51:01|0.19822
19:51:02|0.19822
19:51:03|0.19822
19:51:04|0.19822
19:51:05|0.19822
19:51:07|0.19822
19:51:07|0.19822
19:51:08|0.19822
19:51:09|0.19822
19:51:10|0.19822
19:51:11|0.19822
19:51:12|0.19822
19:51:13|0.19822
19:51:14|0.19822
19:51:15|0.19822
19:51:16|0.19821
19:51:17|0.19821
19:51:18|0.19821
19:51:19|0.19821
19:51:20|0.19821
19:51:21|0.19821
19:51:22|0.19822
19:51:23|0.19822
19:51:24|0.19822
19:51:25|0.19822
19:51:26|0.19822
19:51:27|0.19822
19:51:28|0.1981
19:51:29|0.1981
19:51:30|0.1981
19:51:31|0.1981
19:51:32|0.1981
19:51:33|0.1981
19:51:34|0.19797
19:51:35|0.19797
19:51:36|0.19797
19:51:37|0.19797
19:51:38|0.19797
19:51:39|0.19792
19:51:40|0.19792
19:51:41|0.19792
19:51:42|0.19792
19:51:43|0.19792
19:51:44|0.19792
19:51:45|0.19792
19:51:47|0.19794
19:51:47|0.19794
19:51:48|0.19794
19:51:49|0.19794
19:51:50|0.19794
19:51:52|0.19794
19:51:53|0.19794
19:51:53|0.19794
19:51:54|0.19794
19:51:56|0.19794
19:51:56|0.19794
19:51:58|0.19785
19:51:59|0.19792
19:52:00|0.19792
19:52:01|0.19792
19:52:02|0.19792
19:52:03|0.19792
19:52:04|0.19792
19:52:05|0.19792
19:52:06|0.19792
19:52:08|0.19792
19:52:08|0.19792
19:52:09|0.19792
19:52:10|0.19792
19:52:11|0.19792
19:52:12|0.19792
19:52:13|0.19783
19:52:14|0.19783
19:52:15|0.19783
19:52:16|0.19783
19:52:17|0.19783
19:52:18|0.19783
19:52:19|0.19783
19:52:20|0.19783
19:52:21|0.19783
19:52:22|0.19783
19:52:23|0.19783
19:52:24|0.19783
19:52:25|0.19783
19:52:26|0.19783
19:52:27|0.19783
19:52:28|0.19783
19:52:29|0.19783
19:52:30|0.19783
19:52:31|0.19783
19:52:32|0.19783
19:52:33|0.19783
19:52:34|0.19772
19:52:35|0.19772
19:52:36|0.19772
19:52:37|0.19776
19:52:38|0.19776
19:52:39|0.19776
19:52:40|0.19776
19:52:41|0.19776
19:52:42|0.19776
19:52:43|0.19776
19:52:44|0.19776
19:52:45|0.19776
19:52:46|0.19776
19:52:47|0.19776
19:52:49|0.19776
19:52:49|0.19776
19:52:50|0.19775
19:52:51|0.19775
19:52:53|0.19775
19:52:53|0.19775
19:52:55|0.19775
19:52:56|0.19775
19:52:57|0.19775
19:52:58|0.19775
19:52:59|0.19775
19:53:00|0.19775
19:53:01|0.19775
19:53:02|0.19775
19:53:03|0.19775
19:53:04|0.19775
19:53:05|0.19775
19:53:06|0.19775
19:53:07|0.19775
19:53:08|0.19789
19:53:09|0.19789
19:53:10|0.19789
19:53:11|0.19789
19:53:12|0.19789
19:53:13|0.19789
19:53:14|0.19789
19:53:15|0.19789
19:53:16|0.19789
19:53:17|0.19789
19:53:18|0.19789
19:53:19|0.19789
19:53:20|0.19789
19:53:21|0.19789
19:53:22|0.19789
19:53:23|0.19789
19:53:25|0.19772
19:53:25|0.19772
19:53:26|0.19772
19:53:27|0.19772
19:53:28|0.19772
19:53:29|0.19772
19:53:30|0.19772
19:53:31|0.19772
19:53:32|0.19772
19:53:33|0.19772
19:53:34|0.19772
19:53:35|0.19772
19:53:36|0.19772
19:53:37|0.19796
19:53:38|0.19796
19:53:39|0.198
19:53:40|0.198
19:53:41|0.19806
19:53:42|0.19806
19:53:43|0.19806
19:53:44|0.19806
19:53:45|0.19806
19:53:47|0.19806
19:53:48|0.19795
19:53:49|0.19795
19:53:50|0.19795
19:53:51|0.19795
19:53:52|0.19795
19:53:53|0.19799
19:53:53|0.19799
19:53:55|0.19799
19:53:56|0.19799
19:53:56|0.19799
19:53:57|0.19792
19:53:58|0.19792
19:53:59|0.19792
19:54:00|0.19773
19:54:01|0.19784
19:54:03|0.19784
19:54:04|0.19784
19:54:05|0.19784
19:54:06|0.19784
19:54:07|0.19784
19:54:08|0.19784
19:54:09|0.19775
19:54:10|0.19775
19:54:11|0.19775
19:54:12|0.19784
19:54:13|0.19784
19:54:14|0.19784
19:54:15|0.19784
19:54:16|0.19784
19:54:17|0.19784
19:54:18|0.19784
19:54:19|0.19771
19:54:20|0.19766
19:54:21|0.19766
19:54:22|0.19766
19:54:23|0.19766
19:54:24|0.19766
19:54:25|0.19766
19:54:26|0.19766
19:54:27|0.19766
19:54:28|0.19766
19:54:29|0.19766
19:54:30|0.19766
19:54:31|0.19741
19:54:32|0.19742
19:54:33|0.19741
19:54:34|0.19741
19:54:35|0.19741
19:54:36|0.19741
19:54:37|0.19741
19:54:38|0.19727
19:54:39|0.19727
19:54:40|0.19727
19:54:41|0.19749
19:54:42|0.19749
19:54:43|0.19749
19:54:44|0.19749
19:54:45|0.19749
19:54:46|0.19749
19:54:48|0.19749
19:54:48|0.19749
19:54:49|0.19749
19:54:50|0.19749
19:54:51|0.19749
19:54:52|0.19749
19:54:53|0.19749
19:54:55|0.19749
19:54:56|0.19749
19:54:57|0.19749
19:54:58|0.19749
19:54:59|0.19749
19:55:00|0.19749
19:55:01|0.19749
19:55:02|0.19749
19:55:02|0.19749
19:55:03|0.19749
19:55:05|0.19749
19:55:06|0.19749
19:55:07|0.19749
19:55:08|0.19749
19:55:09|0.19749
19:55:10|0.19749
19:55:11|0.19749
19:55:12|0.19749
19:55:13|0.19749
19:55:14|0.19749
19:55:15|0.19748
19:55:16|0.19748
19:55:18|0.19781
19:55:18|0.19781
19:55:19|0.19781
19:55:20|0.19781
19:55:21|0.19781
19:55:22|0.19781
19:55:23|0.19784
19:55:24|0.19784
19:55:25|0.19784
19:55:26|0.19784
19:55:27|0.19784
19:55:28|0.19784
19:55:29|0.19784
19:55:30|0.19784
19:55:31|0.19784
19:55:32|0.19784
19:55:33|0.198
19:55:34|0.198
19:55:35|0.198
19:55:36|0.19813
19:55:37|0.19813
19:55:38|0.19841
19:55:39|0.19841
19:55:40|0.19841
19:55:41|0.19834
19:55:42|0.19834
19:55:43|0.19834
19:55:44|0.19834
19:55:45|0.19834
19:55:46|0.19834
19:55:47|0.19834
19:55:49|0.19834
19:55:49|0.19834
19:55:51|0.19834
19:55:52|0.19834
19:55:53|0.19834
19:55:54|0.19834
19:55:55|0.19834
19:55:56|0.19834
19:55:57|0.19834
19:55:58|0.19834
19:55:59|0.19834
19:56:00|0.19834
19:56:01|0.19834
19:56:02|0.19834
19:56:03|0.19834
19:56:04|0.19834
19:56:05|0.19834
19:56:07|0.19834
19:56:07|0.19834
19:56:08|0.19834
19:56:10|0.19834
19:56:10|0.19834
19:56:11|0.19834
19:56:13|0.19834
19:56:13|0.19834
19:56:14|0.19834
19:56:15|0.19844
19:56:17|0.19844
19:56:18|0.19857
19:56:19|0.19857
19:56:20|0.19857
19:56:21|0.19857
19:56:22|0.19857
19:56:23|0.19857
19:56:24|0.19857
19:56:25|0.19857
19:56:26|0.19867
19:56:27|0.19871
19:56:28|0.19871
19:56:29|0.19863
19:56:30|0.19863
19:56:30|0.19856
19:56:32|0.19856
19:56:33|0.19856
19:56:34|0.19856
19:56:35|0.19856
19:56:36|0.19856
19:56:37|0.19862
19:56:38|0.19862
19:56:39|0.19862
19:56:39|0.19862
19:56:41|0.19862
19:56:42|0.19862
19:56:43|0.19862
19:56:44|0.19862
19:56:45|0.19862
19:56:46|0.19862
19:56:47|0.19862
19:56:47|0.19862
19:56:49|0.19862
19:56:50|0.19862
19:56:52|0.19862
19:56:52|0.19849
19:56:53|0.19849
19:56:54|0.19849
19:56:55|0.19849
19:56:56|0.19849
19:56:57|0.19849
19:56:59|0.19857
19:57:00|0.19857
19:57:01|0.19857
19:57:01|0.19857
19:57:03|0.19857
19:57:03|0.19857
19:57:05|0.19857
19:57:06|0.19857
19:57:07|0.19857
19:57:08|0.19857
19:57:08|0.19857
19:57:10|0.19857
19:57:11|0.19857
19:57:12|0.19857
19:57:12|0.19857
19:57:14|0.19857
19:57:15|0.19857
19:57:16|0.19857
19:57:17|0.19857
19:57:18|0.19857
19:57:19|0.19857
19:57:20|0.19857
19:57:20|0.19858
19:57:22|0.19858
19:57:23|0.19858
19:57:24|0.19858
19:57:25|0.19858
19:57:25|0.19858
19:57:26|0.19845
19:57:28|0.19845
19:57:29|0.19845
19:57:30|0.19845
19:57:30|0.19845
19:57:32|0.19845
19:57:33|0.19843
19:57:34|0.19843
19:57:35|0.19843
19:57:36|0.19843
19:57:37|0.19843
19:57:38|0.19843
19:57:39|0.19843
19:57:40|0.19843
19:57:41|0.19843
19:57:42|0.19843
19:57:43|0.19843
19:57:44|0.19843
19:57:45|0.19843
19:57:46|0.19843
19:57:47|0.19858
19:57:48|0.19858
19:57:49|0.19851
19:57:50|0.19859
19:57:51|0.19859
19:57:52|0.19848
19:57:53|0.19848
19:57:54|0.19848
19:57:56|0.19848
19:57:56|0.19848
19:57:58|0.19848
19:57:59|0.19848
19:58:00|0.19848
19:58:01|0.19848
19:58:02|0.19848
19:58:03|0.19848
19:58:04|0.19848
19:58:05|0.19848
19:58:06|0.19848
19:58:07|0.19848
19:58:08|0.19848
19:58:09|0.19848
19:58:10|0.19843
19:58:11|0.19831
19:58:12|0.19831
19:58:13|0.19831
19:58:14|0.19831
19:58:15|0.19831
19:58:16|0.19825
19:58:17|0.19825
19:58:18|0.19835
19:58:19|0.19835
19:58:20|0.19835
19:58:21|0.19835
19:58:22|0.19835
19:58:23|0.19835
19:58:24|0.19835
19:58:25|0.19835
19:58:26|0.19835
19:58:27|0.19827
19:58:28|0.19827
19:58:29|0.19827
19:58:30|0.19827
19:58:31|0.19827
19:58:32|0.19827
19:58:33|0.19827
19:58:34|0.19827
19:58:35|0.19827
19:58:36|0.19827
19:58:37|0.19827
19:58:38|0.19827
19:58:39|0.19827
19:58:40|0.19827
19:58:41|0.19827
19:58:43|0.19827
19:58:43|0.19827
19:58:44|0.19827
19:58:45|0.19823
19:58:46|0.19827
19:58:47|0.19827
19:58:48|0.19812
19:58:49|0.19812
19:58:50|0.19812
19:58:52|0.19812
19:58:53|0.19812
19:58:53|0.19812
19:58:55|0.19812
19:58:56|0.19812
19:58:58|0.19812
19:58:58|0.19812
19:59:00|0.19824
19:59:01|0.19836
19:59:01|0.19836
19:59:02|0.19836
19:59:03|0.19836
19:59:05|0.19836
19:59:06|0.19836
19:59:07|0.19836
19:59:08|0.19836
19:59:09|0.19836
19:59:09|0.19836
19:59:10|0.19836
19:59:11|0.19836
19:59:12|0.19836
19:59:14|0.19836
19:59:14|0.19836
19:59:16|0.19836
19:59:17|0.19836
19:59:17|0.19836
19:59:19|0.19836
19:59:19|0.19833
19:59:20|0.19824
19:59:21|0.19824
19:59:23|0.19824
19:59:24|0.19824
19:59:24|0.19824
19:59:26|0.19824
19:59:26|0.19824
19:59:27|0.19824
19:59:28|0.19824
19:59:29|0.19824
19:59:30|0.19824
19:59:31|0.19824
19:59:32|0.19824
19:59:33|0.19824
19:59:35|0.19824
19:59:35|0.19824
19:59:37|0.19824
19:59:37|0.19824
19:59:38|0.19816
19:59:40|0.19816
19:59:40|0.19816
19:59:41|0.19816
19:59:42|0.19816
19:59:43|0.19816
19:59:44|0.19816
19:59:45|0.19816
19:59:46|0.19823
19:59:48|0.19823
19:59:49|0.19823
19:59:49|0.19823
19:59:51|0.19823
19:59:51|0.19823
19:59:53|0.19823
19:59:54|0.19823
19:59:56|0.19823
19:59:57|0.19823
19:59:58|0.19823
19:59:59|0.19823
20:00:00|0.19823
20:00:01|0.19823
20:00:01|0.19791
20:00:02|0.19791
20:00:04|0.19791
20:00:04|0.19788
20:00:05|0.19785
20:00:07|0.19785
20:00:08|0.19785
20:00:09|0.19777
20:00:09|0.19777
20:00:11|0.19799
20:00:12|0.19805
20:00:12|0.19805
20:00:14|0.19805
20:00:14|0.19807
20:00:15|0.19799
20:00:17|0.1982
20:00:18|0.19835
20:00:18|0.19854
20:00:20|0.19844
20:00:21|0.19844
20:00:22|0.19844
20:00:22|0.19844
20:00:24|0.19844
20:00:25|0.19841
20:00:26|0.19841
20:00:27|0.19841
20:00:28|0.19841
20:00:29|0.19841
20:00:30|0.19841
20:00:31|0.19847
20:00:31|0.19847
20:00:33|0.19847
20:00:33|0.19847
20:00:35|0.19847
20:00:36|0.19847
20:00:36|0.19847
20:00:38|0.19847
20:00:38|0.19847
20:00:39|0.19847
20:00:41|0.19847
20:00:42|0.19847
20:00:43|0.19847
20:00:43|0.1986
20:00:44|0.1986
20:00:46|0.1986
20:00:46|0.1986
20:00:48|0.1986
20:00:48|0.19849
20:00:50|0.19849
20:00:51|0.19849
20:00:52|0.19849
20:00:52|0.19849
20:00:54|0.19849
20:00:56|0.19857
20:00:57|0.19857
20:00:58|0.19857
20:00:59|0.19859
20:01:00|0.19849
20:01:00|0.19858
20:01:02|0.19858
20:01:02|0.19858
20:01:04|0.19859
20:01:04|0.19858
20:01:06|0.19859
20:01:07|0.19863
20:01:07|0.19863
20:01:09|0.19894
20:01:10|0.19904
20:01:10|0.19888
20:01:12|0.19899
20:01:12|0.19899
20:01:14|0.19899
20:01:15|0.1989
20:01:16|0.19899
20:01:17|0.19899
20:01:18|0.19899
20:01:19|0.19899
20:01:19|0.19899
20:01:20|0.19899
20:01:22|0.19874
20:01:23|0.19868
20:01:24|0.19868
20:01:25|0.19868
20:01:26|0.19868
20:01:27|0.19868
20:01:28|0.19868
20:01:29|0.19868
20:01:30|0.19868
20:01:31|0.19868
20:01:31|0.19868
20:01:33|0.19868
20:01:34|0.19868
20:01:34|0.19866
20:01:36|0.19866
20:01:37|0.19866
20:01:38|0.19866
20:01:38|0.19866
20:01:40|0.19866
20:01:41|0.19866
20:01:42|0.19866
20:01:43|0.19866
20:01:43|0.19866
20:01:45|0.19866
20:01:45|0.19866
20:01:47|0.19867
20:01:47|0.19867
20:01:48|0.19867
20:01:50|0.19867
20:01:50|0.19867
20:01:52|0.19867
20:01:52|0.19867
20:01:54|0.19867
20:01:54|0.19875
20:01:56|0.19875
20:01:57|0.19875
20:01:58|0.19863
20:01:59|0.19863
20:02:00|0.19832
20:02:02|0.19832
20:02:02|0.19832
20:02:03|0.19832
20:02:04|0.19832
20:02:05|0.19832
20:02:06|0.19832
20:02:07|0.19832
20:02:08|0.19843
20:02:10|0.19821
20:02:10|0.19828
20:02:11|0.19832
20:02:12|0.19832
20:02:14|0.19832
20:02:15|0.19832
20:02:16|0.19832
20:02:17|0.19821
20:02:18|0.19821
20:02:19|0.19821
20:02:20|0.19821
20:02:21|0.19821
20:02:22|0.19817
20:02:22|0.19817
20:02:24|0.19817
20:02:25|0.19817
20:02:26|0.19817
20:02:27|0.19817
20:02:28|0.19817
20:02:29|0.19817
20:02:30|0.19817
20:02:31|0.19817
20:02:32|0.19817
20:02:33|0.19821
20:02:34|0.19821
20:02:35|0.19821
20:02:36|0.19821
20:02:37|0.1983
20:02:38|0.1983
20:02:39|0.1983
20:02:40|0.1983
20:02:41|0.1983
20:02:42|0.1983
20:02:43|0.1983
20:02:44|0.19822
20:02:45|0.19822
20:02:46|0.19822
20:02:47|0.19822
20:02:48|0.19822
20:02:49|0.19822
20:02:50|0.19822
20:02:51|0.19822
20:02:52|0.19828
20:02:53|0.19828
20:02:54|0.19828
20:02:55|0.19828
20:02:56|0.19823
20:02:57|0.19823
20:02:58|0.19823
20:02:59|0.19823
20:03:01|0.19823
20:03:01|0.19827
20:03:02|0.19827
20:03:03|0.1982
20:03:04|0.1982
20:03:05|0.1982
20:03:06|0.1982
20:03:07|0.1982
20:03:08|0.19819
20:03:09|0.19819
20:03:10|0.19809
20:03:12|0.19809
20:03:12|0.19809
20:03:13|0.19795
20:03:14|0.19787
20:03:16|0.19787
20:03:16|0.19787
20:03:17|0.19777
20:03:19|0.19778
20:03:19|0.19775
20:03:20|0.19778
20:03:21|0.19778
20:03:23|0.19778
20:03:23|0.19778
20:03:24|0.19778
20:03:26|0.19778
20:03:26|0.19778
20:03:27|0.19766
20:03:28|0.19772
20:03:29|0.19767
20:03:30|0.19755
20:03:31|0.1975
20:03:32|0.1975
20:03:33|0.1975
20:03:34|0.1975
20:03:35|0.19762
20:03:36|0.19762
20:03:38|0.19762
20:03:38|0.19762
20:03:39|0.19756
20:03:41|0.19756
20:03:41|0.19756
20:03:42|0.19756
20:03:43|0.19752
20:03:44|0.19752
20:03:45|0.19752
20:03:46|0.19752
20:03:47|0.19752
20:03:48|0.19752
20:03:49|0.19752
20:03:50|0.1975
20:03:51|0.1975
20:03:52|0.1975
20:03:53|0.1975
20:03:54|0.1975
20:03:55|0.19749
20:03:56|0.19749
20:03:58|0.19749
20:03:59|0.1974
20:04:00|0.1974
20:04:01|0.1974
20:04:02|0.19749
20:04:03|0.19749
20:04:04|0.19749
20:04:05|0.19751
20:04:06|0.19747
20:04:07|0.19751
20:04:08|0.19751
20:04:09|0.19752
20:04:10|0.19752
20:04:11|0.19752
20:04:12|0.19748
20:04:13|0.19748
20:04:14|0.19748
20:04:15|0.19749
20:04:16|0.19749
20:04:17|0.19749
20:04:18|0.19748
20:04:19|0.19748
20:04:20|0.19748
20:04:21|0.19742
20:04:22|0.19742
20:04:23|0.19742
20:04:24|0.19742
20:04:25|0.19742
20:04:26|0.19742
20:04:27|0.19742
20:04:28|0.19742
20:04:29|0.19742
20:04:30|0.19748
20:04:31|0.19748
20:04:32|0.19748
20:04:33|0.19741
20:04:34|0.19741
20:04:35|0.19741
20:04:36|0.19749
20:04:37|0.19742
20:04:38|0.19742
20:04:39|0.19742
20:04:40|0.19742
20:04:41|0.19742
20:04:42|0.19742
20:04:43|0.19742
20:04:44|0.19742
20:04:45|0.19742
20:04:46|0.1975
20:04:47|0.1975
20:04:48|0.1975
20:04:49|0.1975
20:04:50|0.1975
20:04:51|0.19748
20:04:52|0.19748
20:04:53|0.19738
20:04:54|0.19738
20:04:55|0.19738
20:04:56|0.19738
20:04:57|0.19738
20:04:58|0.19738
20:04:59|0.19738
20:05:01|0.19738
20:05:01|0.19751
20:05:03|0.19751
20:05:03|0.19751
20:05:04|0.19754
20:05:05|0.19754
20:05:07|0.19754
20:05:07|0.19746
20:05:09|0.19764
20:05:10|0.19764
20:05:10|0.19776
20:05:11|0.19776
20:05:13|0.19776
20:05:13|0.19787
20:05:15|0.19787
20:05:15|0.19786
20:05:16|0.19786
20:05:18|0.19786
20:05:18|0.19788
20:05:19|0.19788
20:05:20|0.19788
20:05:21|0.19788
20:05:22|0.19788
20:05:24|0.19788
20:05:24|0.19788
20:05:26|0.19789
20:05:26|0.19789
20:05:28|0.19789
20:05:29|0.19789
20:05:29|0.19789
20:05:31|0.19788
20:05:31|0.19788
20:05:32|0.19788
20:05:34|0.19788
20:05:35|0.19788
20:05:35|0.19788
20:05:36|0.19788
20:05:37|0.19788
20:05:38|0.19788
20:05:39|0.19788
20:05:40|0.19798
20:05:41|0.19788
20:05:43|0.19798
20:05:43|0.19798
20:05:45|0.19798
20:05:45|0.19798
20:05:46|0.19802
20:05:47|0.19802
20:05:48|0.19802
20:05:49|0.19802
20:05:50|0.19802
20:05:51|0.19802
20:05:52|0.19802
20:05:53|0.19797
20:05:54|0.19797
20:05:55|0.19797
20:05:56|0.19807
20:05:58|0.1982
20:05:59|0.1982
20:06:00|0.1982
20:06:01|0.1982
20:06:02|0.1982
20:06:03|0.1982
20:06:04|0.1982
20:06:05|0.19815
20:06:06|0.19815
20:06:07|0.19815
20:06:08|0.19815
20:06:09|0.19815
20:06:10|0.19815
20:06:11|0.19815
20:06:12|0.19815
20:06:13|0.19815
20:06:14|0.19815
20:06:15|0.19815
20:06:16|0.19815
20:06:17|0.19815
20:06:18|0.19815
20:06:19|0.19815
20:06:20|0.19815
20:06:21|0.19815
20:06:22|0.19815
20:06:23|0.19815
20:06:24|0.19815
20:06:25|0.19815
20:06:26|0.19815
20:06:27|0.19815
20:06:28|0.19815
20:06:29|0.19815
20:06:30|0.19815
20:06:31|0.19815
20:06:32|0.19815
20:06:33|0.19815
20:06:34|0.19815
20:06:35|0.19815
20:06:36|0.19815
20:06:37|0.19813
20:06:38|0.19816
20:06:39|0.19825
20:06:40|0.19814
20:06:41|0.19814
20:06:42|0.19815
20:06:43|0.19815
20:06:44|0.19815
20:06:45|0.19815
20:06:46|0.19815
20:06:47|0.19815
20:06:48|0.19815
20:06:49|0.19815
20:06:50|0.19815
20:06:51|0.19815
20:06:52|0.19815
20:06:53|0.19815
20:06:54|0.19815
20:06:55|0.19823
20:06:56|0.19823
20:06:57|0.19823
20:06:58|0.19823
20:06:59|0.19823
20:07:00|0.19823
20:07:01|0.19823
20:07:02|0.19823
20:07:03|0.19814
20:07:04|0.19814
20:07:06|0.19814
20:07:07|0.19814
20:07:07|0.19814
20:07:09|0.19814
20:07:10|0.19814
20:07:11|0.19814
20:07:11|0.19814
20:07:13|0.19814
20:07:14|0.19809
20:07:15|0.19809
20:07:16|0.19809
20:07:17|0.19809
20:07:18|0.19809
20:07:19|0.19823
20:07:20|0.19806
20:07:21|0.19781
20:07:21|0.19784
20:07:23|0.19784
20:07:23|0.19784
20:07:25|0.19773
20:07:26|0.19773
20:07:26|0.19774
20:07:28|0.19774
20:07:29|0.19774
20:07:30|0.19772
20:07:31|0.19772
20:07:32|0.19772
20:07:32|0.19764
20:07:33|0.19764
20:07:34|0.19767
20:07:36|0.19767
20:07:37|0.19763
20:07:37|0.19763
20:07:38|0.19763
20:07:40|0.19774
20:07:41|0.19774
20:07:42|0.19785
20:07:42|0.19785
20:07:44|0.19785
20:07:45|0.19796
20:07:46|0.19796
20:07:47|0.19799
20:07:48|0.19799
20:07:49|0.1979
20:07:49|0.19799
20:07:50|0.19799
20:07:52|0.19799
20:07:52|0.198
20:07:54|0.198
20:07:55|0.19799
20:07:56|0.19799
20:07:56|0.19799
20:07:58|0.19799
20:07:59|0.19799
20:08:00|0.19798
20:08:01|0.19808
20:08:02|0.19808
20:08:04|0.1982
20:08:04|0.1982
20:08:05|0.1982
20:08:06|0.1982
20:08:07|0.1982
20:08:08|0.1982
20:08:09|0.1982
20:08:10|0.19819
20:08:11|0.19813
20:08:12|0.19813
20:08:13|0.19819
20:08:14|0.1982
20:08:15|0.1982
20:08:16|0.19826
20:08:17|0.19813
20:08:18|0.19813
20:08:19|0.19824
20:08:20|0.19803
20:08:21|0.19803
20:08:22|0.19816
20:08:23|0.19816
20:08:24|0.19818
20:08:25|0.19818
20:08:26|0.19818
20:08:27|0.19826
20:08:28|0.19826
20:08:29|0.19826
20:08:30|0.19825
20:08:31|0.19825
20:08:32|0.19825
20:08:33|0.19825
20:08:34|0.19816
20:08:35|0.19869
20:08:36|0.19871
20:08:37|0.19871
20:08:38|0.19866
20:08:39|0.19869
20:08:40|0.19869
20:08:41|0.19869
20:08:42|0.19861
20:08:43|0.19861
20:08:44|0.19864
20:08:45|0.19861
20:08:46|0.19863
20:08:47|0.19863
20:08:48|0.19863
20:08:49|0.19857
20:08:50|0.19857
20:08:51|0.19857
20:08:52|0.19857
20:08:53|0.19852
20:08:54|0.19852
20:08:55|0.19852
20:08:56|0.19853
20:08:57|0.19851
20:08:58|0.19851
20:08:59|0.19858
20:09:01|0.19858
20:09:02|0.19859
20:09:03|0.19859
20:09:04|0.19859
20:09:05|0.19859
20:09:06|0.19868
20:09:07|0.19866
20:09:08|0.19855
20:09:09|0.19854
20:09:10|0.19854
20:09:11|0.19865
20:09:12|0.19865
20:09:13|0.19865
20:09:14|0.19865
20:09:15|0.19865
20:09:16|0.19865
20:09:17|0.19865
20:09:19|0.19865
20:09:19|0.19865
20:09:20|0.19867
20:09:22|0.19867
20:09:22|0.19861
20:09:23|0.19867
20:09:24|0.19867
20:09:25|0.19867
20:09:26|0.19867
20:09:27|0.19867
20:09:28|0.19867
20:09:29|0.19867
20:09:30|0.19867
20:09:31|0.19842
20:09:32|0.19842
20:09:33|0.19842
20:09:35|0.19842
20:09:35|0.19842
20:09:37|0.1984
20:09:37|0.19833
20:09:39|0.19833
20:09:39|0.19833
20:09:40|0.19855
20:09:42|0.19855
20:09:43|0.1985
20:09:44|0.19853
20:09:45|0.19853
20:09:46|0.19852
20:09:47|0.19852
20:09:48|0.19852
20:09:49|0.19855
20:09:50|0.19855
20:09:51|0.19858
20:09:52|0.19858
20:09:53|0.19858
20:09:54|0.19861
20:09:55|0.19847
20:09:56|0.19858
20:09:57|0.1986
20:09:57|0.1986
20:09:59|0.1985
20:10:00|0.1985
20:10:00|0.1985
20:10:02|0.1985
20:10:03|0.19845
20:10:04|0.1984
20:10:05|0.1984
20:10:06|0.19833
20:10:07|0.19837
20:10:08|0.19837
20:10:09|0.19837
20:10:10|0.19837
20:10:11|0.19837
20:10:12|0.19837
20:10:13|0.19838
20:10:14|0.19838
20:10:15|0.19838
20:10:16|0.19838
20:10:17|0.19838
20:10:18|0.19835
20:10:19|0.19835
20:10:20|0.19835
20:10:21|0.19844
20:10:22|0.19844
20:10:23|0.19858
20:10:24|0.19858
20:10:25|0.19858
20:10:26|0.19858
20:10:27|0.19856
20:10:28|0.19856
20:10:29|0.19842
20:10:30|0.19863
20:10:31|0.19863
20:10:32|0.19863
20:10:33|0.19863
20:10:34|0.19863
20:10:35|0.19863
20:10:36|0.19863
20:10:37|0.1986
20:10:38|0.1986
20:10:39|0.1986
20:10:40|0.1986
20:10:41|0.1986
20:10:42|0.1985
20:10:43|0.1986
20:10:44|0.1986
20:10:45|0.1986
20:10:46|0.1986
20:10:47|0.1986
20:10:48|0.1986
20:10:49|0.1986
20:10:50|0.19843
20:10:51|0.1983
20:10:52|0.1983
20:10:53|0.19824
20:10:54|0.19824
20:10:55|0.19824
20:10:56|0.19839
20:10:57|0.19839
20:10:58|0.19839
20:10:59|0.19839
20:11:00|0.19839
20:11:01|0.19839
20:11:02|0.19839
20:11:04|0.19839
20:11:04|0.19829
20:11:05|0.19829
20:11:06|0.19829
20:11:07|0.19829
20:11:08|0.19829
20:11:09|0.19836
20:11:10|0.19836
20:11:11|0.19836
20:11:12|0.19836
20:11:13|0.19836
20:11:14|0.19817
20:11:15|0.19817
20:11:16|0.19826
20:11:17|0.19826
20:11:18|0.19826
20:11:19|0.19824
20:11:20|0.19824
20:11:21|0.19824
20:11:22|0.19824
20:11:24|0.19824
20:11:24|0.19823
20:11:25|0.19828
20:11:27|0.19819
20:11:27|0.1984
20:11:28|0.19839
20:11:29|0.19839
20:11:30|0.19829
20:11:31|0.19829
20:11:33|0.19829
20:11:33|0.19837
20:11:34|0.19836
20:11:36|0.19838
20:11:36|0.19838
20:11:37|0.19838
20:11:39|0.19838
20:11:39|0.19838
20:11:40|0.19839
20:11:41|0.19832
20:11:42|0.19832
20:11:43|0.1984
20:11:45|0.19846
20:11:45|0.19846
20:11:47|0.19846
20:11:47|0.19846
20:11:48|0.19848
20:11:49|0.19847
20:11:51|0.19847
20:11:51|0.19848
20:11:52|0.19848
20:11:53|0.19839
20:11:54|0.19839
20:11:55|0.19839
20:11:56|0.19839
20:11:57|0.19829
20:11:58|0.19817
20:11:59|0.19817
20:12:00|0.19816
20:12:02|0.19815
20:12:03|0.19815
20:12:04|0.19815
20:12:05|0.19814
20:12:06|0.19814
20:12:06|0.19814
20:12:07|0.19824
20:12:09|0.19824
20:12:10|0.19824
20:12:10|0.19824
20:12:11|0.19824
20:12:12|0.19824
20:12:13|0.19824
20:12:14|0.19824
20:12:16|0.19824
20:12:16|0.19814
20:12:17|0.19814
20:12:18|0.19814
20:12:20|0.19804
20:12:21|0.19804
20:12:22|0.19804
20:12:22|0.19804
20:12:24|0.19804
20:12:24|0.19804
20:12:26|0.19804
20:12:27|0.19804
20:12:28|0.19804
20:12:28|0.19804
20:12:29|0.19804
20:12:31|0.19804
20:12:32|0.19804
20:12:32|0.19804
20:12:33|0.19804
20:12:35|0.19804
20:12:35|0.19804
20:12:36|0.19804
20:12:38|0.19808
20:12:38|0.19808
20:12:40|0.19808
20:12:41|0.19808
20:12:42|0.19808
20:12:43|0.19808
20:12:43|0.19808
20:12:44|0.19808
20:12:45|0.19808
20:12:46|0.19808
20:12:47|0.19808
20:12:49|0.19808
20:12:49|0.19808
20:12:50|0.19803
20:12:52|0.19803
20:12:52|0.19803
20:12:53|0.19803
20:12:55|0.19803
20:12:55|0.19812
20:12:57|0.19812
20:12:57|0.19812
20:12:58|0.19812
20:12:59|0.19812
20:13:00|0.19816
20:13:01|0.19816
20:13:02|0.19816
20:13:03|0.19816
20:13:04|0.19791
20:13:06|0.19788
20:13:07|0.19788
20:13:08|0.19788
20:13:09|0.19798
20:13:10|0.19798
20:13:11|0.19798
20:13:12|0.19798
20:13:12|0.19798
20:13:14|0.19782
20:13:14|0.19782
20:13:16|0.1978
20:13:17|0.1978
20:13:18|0.19777
20:13:18|0.19777
20:13:20|0.19777
20:13:21|0.19778
20:13:22|0.19769
20:13:23|0.19778
20:13:24|0.19778
20:13:24|0.1977
20:13:26|0.19768
20:13:27|0.19768
20:13:28|0.19777
20:13:29|0.19769
20:13:30|0.19769
20:13:31|0.19769
20:13:32|0.19769
20:13:32|0.19769
20:13:34|0.19769
20:13:35|0.19769
20:13:36|0.19769
20:13:37|0.19778
20:13:38|0.19778
20:13:39|0.19778
20:13:40|0.19778
20:13:41|0.19778
20:13:42|0.19778
20:13:43|0.19778
20:13:44|0.19778
20:13:45|0.19778
20:13:46|0.19778
20:13:46|0.19778
20:13:47|0.1977
20:13:48|0.1977
20:13:50|0.1977
20:13:51|0.1977
20:13:52|0.1977
20:13:52|0.1977
20:13:54|0.1977
20:13:54|0.1977
20:13:56|0.1977
20:13:57|0.1977
20:13:58|0.1977
20:13:59|0.1977
20:14:00|0.19777
20:14:01|0.19777
20:14:02|0.19777
20:14:03|0.19777
20:14:04|0.19777
20:14:05|0.19777
20:14:07|0.19777
20:14:07|0.19777
20:14:08|0.19778
20:14:09|0.19778
20:14:11|0.1977
20:14:11|0.19777
20:14:12|0.19777
20:14:13|0.19779
20:14:15|0.19779
20:14:15|0.1978
20:14:16|0.1978
20:14:17|0.1978
20:14:18|0.19779
20:14:20|0.19779
20:14:20|0.1978
20:14:21|0.19776
20:14:22|0.19779
20:14:23|0.19779
20:14:25|0.19779
20:14:25|0.1978
20:14:26|0.19775
20:14:27|0.19775
20:14:28|0.19779
20:14:30|0.19779
20:14:30|0.19779
20:14:31|0.19779
20:14:32|0.19779
20:14:33|0.19779
20:14:34|0.19779
20:14:35|0.19779
20:14:36|0.19778
20:14:37|0.19778
20:14:38|0.19779
20:14:39|0.19779
20:14:41|0.19779
20:14:41|0.19779
20:14:42|0.19779
20:14:43|0.19779
20:14:44|0.19779
20:14:45|0.19773
20:14:46|0.19773
20:14:47|0.19773
20:14:48|0.19773
20:14:49|0.19773
20:14:50|0.19773
20:14:51|0.19773
20:14:52|0.19773
20:14:53|0.19765
20:14:54|0.19778
20:14:55|0.19778
20:14:56|0.19778
20:14:57|0.19779
20:14:58|0.19779
20:14:59|0.19779
20:15:01|0.19779
20:15:01|0.19779
20:15:02|0.19775
20:15:03|0.19775
20:15:05|0.19775
20:15:06|0.19775
20:15:07|0.19775
20:15:08|0.19767
20:15:10|0.1978
20:15:11|0.1978
20:15:11|0.1978
20:15:12|0.1978
20:15:13|0.1978
20:15:15|0.1978
20:15:16|0.1978
20:15:16|0.1978
20:15:17|0.1978
20:15:18|0.1978
20:15:20|0.19765
20:15:20|0.19765
20:15:22|0.19765
20:15:22|0.19765
20:15:24|0.19765
20:15:25|0.19765
20:15:25|0.19765
20:15:26|0.19773
20:15:27|0.19773
20:15:29|0.19773
20:15:29|0.19774
20:15:31|0.19778
20:15:31|0.19767
20:15:33|0.19767
20:15:34|0.19778
20:15:34|0.19778
20:15:36|0.19778
20:15:37|0.19779
20:15:37|0.19821
20:15:38|0.19821
20:15:39|0.19819
20:15:41|0.19819
20:15:42|0.19818
20:15:42|0.19818
20:15:44|0.19817
20:15:45|0.19817
20:15:46|0.19817
20:15:47|0.19816
20:15:48|0.19816
20:15:49|0.19807
20:15:50|0.19807
20:15:51|0.19807
20:15:52|0.19807
20:15:53|0.19807
20:15:54|0.19798
20:15:55|0.19798
20:15:56|0.1979
20:15:57|0.19802
20:15:58|0.19802
20:15:59|0.19802
20:16:00|0.1979
20:16:01|0.1979
20:16:02|0.19798
20:16:03|0.19798
20:16:04|0.19798
20:16:05|0.19798
20:16:06|0.19798
20:16:07|0.19781
20:16:09|0.19781
20:16:09|0.19781
20:16:11|0.19781
20:16:11|0.19781
20:16:13|0.19781
20:16:14|0.19781
20:16:15|0.19781
20:16:16|0.19781
20:16:16|0.19781
20:16:17|0.19781
20:16:19|0.19776
20:16:19|0.19776
20:16:21|0.19776
20:16:22|0.19776
20:16:23|0.19776
20:16:24|0.19776
20:16:24|0.19776
20:16:26|0.19776
20:16:27|0.19776
20:16:27|0.19776
20:16:29|0.19787
20:16:30|0.19778
20:16:31|0.19778
20:16:32|0.19778
20:16:33|0.19778
20:16:34|0.19778
20:16:34|0.19778
20:16:36|0.19778
20:16:37|0.19778
20:16:37|0.19778
20:16:39|0.19778
20:16:39|0.19778
20:16:41|0.19777
20:16:42|0.19777
20:16:43|0.19777
20:16:43|0.19777
20:16:45|0.19777
20:16:46|0.19777
20:16:47|0.19777
20:16:48|0.19777
20:16:48|0.19777
20:16:50|0.19777
20:16:51|0.19777
20:16:51|0.19777
20:16:53|0.19776
20:16:53|0.19776
20:16:55|0.19776
20:16:56|0.19776
20:16:57|0.19776
20:16:58|0.19776
20:16:59|0.19776
20:17:00|0.19776
20:17:01|0.19776
20:17:01|0.19776
20:17:03|0.19776
20:17:04|0.19778
20:17:05|0.19787
20:17:06|0.19787
20:17:06|0.19787
20:17:07|0.19787
20:17:09|0.19787
20:17:10|0.19787
20:17:11|0.19787
20:17:12|0.19787
20:17:13|0.19787
20:17:15|0.19787
20:17:15|0.19777
20:17:16|0.19797
20:17:17|0.19785
20:17:18|0.19785
20:17:19|0.19785
20:17:20|0.19785
20:17:21|0.19785
20:17:22|0.19785
20:17:23|0.19785
20:17:24|0.19785
20:17:25|0.19785
20:17:26|0.19786
20:17:27|0.19786
20:17:28|0.19786
20:17:29|0.19786
20:17:30|0.19805
20:17:31|0.19805
20:17:32|0.19805
20:17:33|0.19809
20:17:34|0.19816
20:17:35|0.19816
20:17:36|0.19816
20:17:37|0.19816
20:17:38|0.19805
20:17:39|0.19805
20:17:40|0.19819
20:17:41|0.19819
20:17:42|0.19819
20:17:43|0.19819
20:17:44|0.19819
20:17:45|0.19819
20:17:46|0.19819
20:17:47|0.19819
20:17:48|0.19819
20:17:49|0.19809
20:17:50|0.19809
20:17:51|0.19809
20:17:52|0.19809
20:17:53|0.19809
20:17:54|0.19809
20:17:55|0.19809
20:17:56|0.19816
20:17:57|0.19816
20:17:58|0.19816
20:17:59|0.19816
20:18:00|0.19816
20:18:01|0.19815
20:18:02|0.19794
20:18:03|0.19791
20:18:04|0.19791
20:18:05|0.19791
20:18:06|0.19791
20:18:07|0.19791
20:18:08|0.19791
20:18:10|0.19807
20:18:11|0.19807
20:18:12|0.19807
20:18:13|0.19784
20:18:14|0.19784
20:18:14|0.19784
20:18:17|0.19784
20:18:17|0.19784
20:18:18|0.19784
20:18:19|0.19784
20:18:20|0.19784
20:18:21|0.19784
20:18:22|0.19788
20:18:23|0.1978
20:18:24|0.1978
20:18:25|0.1978
20:18:26|0.1978
20:18:27|0.19769
20:18:28|0.19768
20:18:29|0.19769
20:18:30|0.19758
20:18:32|0.19758
20:18:32|0.19758
20:18:33|0.19758
20:18:34|0.19748
20:18:35|0.19748
20:18:36|0.19742
20:18:37|0.19729
20:18:38|0.19726
20:18:39|0.19725
20:18:40|0.19724
20:18:41|0.19724
20:18:42|0.19716
20:18:44|0.1972
20:18:44|0.19715
20:18:45|0.19715
20:18:47|0.19715
20:18:48|0.19715
20:18:48|0.19719
20:18:50|0.19719
20:18:51|0.19718
20:18:51|0.19718
20:18:52|0.19718
20:18:54|0.1972
20:18:55|0.1972
20:18:55|0.1972
20:18:56|0.19719
20:18:58|0.19719
20:18:59|0.19723
20:18:59|0.19723
20:19:01|0.19723
20:19:02|0.1973
20:19:02|0.19714
20:19:03|0.19729
20:19:05|0.19729
20:19:06|0.19729
20:19:07|0.19729
20:19:07|0.19729
20:19:08|0.19729
20:19:10|0.1973
20:19:11|0.19719
20:19:12|0.19724
20:19:13|0.19716
20:19:14|0.19729
20:19:15|0.19729
20:19:16|0.19729
20:19:17|0.19729
20:19:18|0.19723
20:19:19|0.19723
20:19:20|0.19724
20:19:21|0.19724
20:19:22|0.19711
20:19:23|0.19723
20:19:24|0.19723
20:19:25|0.19717
20:19:26|0.19723
20:19:27|0.19723
20:19:28|0.19723
20:19:29|0.19721
20:19:30|0.19721
20:19:31|0.19721
20:19:32|0.19721
20:19:33|0.19722
20:19:34|0.19717
20:19:35|0.19718
20:19:36|0.19713
20:19:37|0.19713
20:19:38|0.19713
20:19:39|0.19722
20:19:40|0.19722
20:19:41|0.19722
20:19:42|0.19722
20:19:43|0.19712
20:19:44|0.19723
20:19:45|0.19723
20:19:46|0.19723
20:19:47|0.19723
20:19:49|0.19715
20:19:49|0.19723
20:19:50|0.19723
20:19:51|0.19723
20:19:52|0.19724
20:19:53|0.19724
20:19:54|0.19724
20:19:55|0.19723
20:19:56|0.19723
20:19:57|0.19723
20:19:58|0.19723
20:19:59|0.19723
20:20:00|0.19724
20:20:01|0.19724
20:20:02|0.19743
20:20:03|0.19743
20:20:04|0.19743
20:20:05|0.19743
20:20:06|0.19743
20:20:07|0.19745
20:20:08|0.19756
20:20:09|0.19746
20:20:10|0.19755
20:20:11|0.1974
20:20:12|0.1974
20:20:14|0.1974
20:20:14|0.1974
20:20:15|0.1974
20:20:16|0.19758
20:20:17|0.19758
20:20:19|0.19758
20:20:20|0.19758
20:20:21|0.19758
20:20:21|0.19758
20:20:23|0.19756
20:20:23|0.19756
20:20:24|0.19756
20:20:25|0.19756
20:20:26|0.19771
20:20:27|0.19772
20:20:29|0.19772
20:20:30|0.19772
20:20:30|0.19772
20:20:31|0.19772
20:20:32|0.19772
20:20:33|0.19762
20:20:34|0.19762
20:20:35|0.19762
20:20:37|0.19762
20:20:38|0.19762
20:20:38|0.19762
20:20:40|0.19762
20:20:40|0.19762
20:20:41|0.19762
20:20:42|0.19762
20:20:44|0.19762
20:20:44|0.19762
20:20:45|0.19764
20:20:46|0.19771
20:20:47|0.19771
20:20:48|0.19771
20:20:49|0.19771
20:20:50|0.19771
20:20:51|0.19762
20:20:52|0.19762
20:20:53|0.19762
20:20:54|0.19762
20:20:56|0.19762
20:20:56|0.19762
20:20:57|0.19762
20:20:59|0.19762
20:21:00|0.19762
20:21:01|0.19762
20:21:02|0.19762
20:21:03|0.19763
20:21:04|0.19763
20:21:04|0.19763
20:21:06|0.19763
20:21:07|0.19763
20:21:08|0.19763
20:21:09|0.19763
20:21:10|0.19763
20:21:11|0.19763
20:21:12|0.19763
20:21:14|0.19763
20:21:15|0.19763
20:21:16|0.19763
20:21:17|0.19763
20:21:18|0.19763
20:21:19|0.19763
20:21:20|0.19764
20:21:21|0.19764
20:21:22|0.19764
20:21:23|0.19764
20:21:24|0.19764
20:21:25|0.19764
20:21:26|0.19764
20:21:27|0.19764
20:21:28|0.19764
20:21:29|0.19795
20:21:30|0.19795
20:21:31|0.19794
20:21:32|0.19795
20:21:33|0.19801
20:21:34|0.19801
20:21:35|0.19801
20:21:36|0.19801
20:21:37|0.19798
20:21:38|0.19819
20:21:39|0.19819
20:21:40|0.19829
20:21:41|0.19829
20:21:42|0.19835
20:21:43|0.19831
20:21:44|0.19831
20:21:45|0.19831
20:21:46|0.19831
20:21:47|0.19831
20:21:48|0.19835
20:21:49|0.19835
20:21:50|0.19835
20:21:51|0.19835
20:21:52|0.19835
20:21:53|0.19835
20:21:54|0.19835
20:21:55|0.19835
20:21:56|0.19836
20:21:57|0.19836
20:21:58|0.19836
20:21:59|0.19836
20:22:00|0.19836
20:22:01|0.19836
20:22:02|0.19836
20:22:03|0.19855
20:22:04|0.19855
20:22:05|0.19855
20:22:06|0.19855
20:22:07|0.19848
20:22:08|0.19848
20:22:09|0.19869
20:22:10|0.19869
20:22:11|0.19869
20:22:12|0.19884
20:22:13|0.19873
20:22:14|0.19875
20:22:15|0.19875
20:22:17|0.19883
20:22:18|0.19883
20:22:19|0.19883
20:22:20|0.19883
20:22:21|0.19883
20:22:22|0.19885
20:22:22|0.19885
20:22:24|0.19885
20:22:25|0.19885
20:22:26|0.19885
20:22:27|0.19893
20:22:28|0.19893
20:22:29|0.19893
20:22:30|0.19871
20:22:31|0.1988
20:22:32|0.19861
20:22:33|0.19873
20:22:34|0.19873
20:22:35|0.19873
20:22:36|0.19873
20:22:37|0.19873
20:22:38|0.19873
20:22:39|0.19873
20:22:40|0.19873
20:22:41|0.1986
20:22:42|0.19873
20:22:43|0.19873
20:22:44|0.19882
20:22:45|0.1989
20:22:46|0.19866
20:22:48|0.19869
20:22:48|0.19869
20:22:49|0.19869
20:22:50|0.19869
20:22:51|0.19869
20:22:52|0.19869
20:22:53|0.1986
20:22:54|0.1986
20:22:55|0.1986
20:22:56|0.1986
20:22:57|0.1986
20:22:58|0.1986
20:22:59|0.1986
20:23:00|0.1986
20:23:01|0.1986
20:23:02|0.1986
20:23:03|0.1986
20:23:04|0.1986
20:23:05|0.19862
20:23:06|0.19878
20:23:07|0.19878
20:23:08|0.19872
20:23:09|0.19872
20:23:10|0.19872
20:23:11|0.19872
20:23:12|0.19872
20:23:13|0.19872
20:23:15|0.19872
20:23:16|0.19872
20:23:17|0.19872
20:23:18|0.19872
20:23:19|0.19872
20:23:20|0.19872
20:23:21|0.19872
20:23:22|0.19872
20:23:23|0.19872
20:23:24|0.19872
20:23:25|0.19872
20:23:26|0.19872
20:23:27|0.19872
20:23:28|0.19863
20:23:29|0.19888
20:23:30|0.19888
20:23:31|0.19888
20:23:32|0.19888
20:23:33|0.19877
20:23:34|0.19887
20:23:35|0.19887
20:23:36|0.19887
20:23:37|0.19887
20:23:38|0.19887
20:23:39|0.19878
20:23:40|0.19878
20:23:41|0.19878
20:23:42|0.19878
20:23:43|0.19878
20:23:44|0.1989
20:23:45|0.199
20:23:46|0.199
20:23:47|0.199
20:23:48|0.19899
20:23:49|0.19899
20:23:50|0.19899
20:23:51|0.19892
20:23:52|0.19899
20:23:53|0.19899
20:23:54|0.19899
20:23:55|0.19899
20:23:56|0.19899
20:23:57|0.199
20:23:58|0.199
20:23:59|0.199
20:24:00|0.199
20:24:01|0.199
20:24:02|0.19892
20:24:03|0.199
20:24:04|0.19882
20:24:05|0.19899
20:24:06|0.19897
20:24:07|0.19897
20:24:08|0.19897
20:24:09|0.19897
20:24:10|0.19895
20:24:11|0.19895
20:24:12|0.19895
20:24:13|0.19895
20:24:14|0.19895
20:24:15|0.19898
20:24:16|0.19898
20:24:17|0.199
20:24:19|0.199
20:24:20|0.19899
20:24:21|0.19899
20:24:22|0.19895
20:24:23|0.19895
20:24:24|0.19895
20:24:25|0.19895
20:24:26|0.19895
20:24:27|0.19895
20:24:29|0.19886
20:24:29|0.19886
20:24:30|0.19886
20:24:31|0.19886
20:24:32|0.19886
20:24:33|0.19896
20:24:34|0.19896
20:24:36|0.19896
20:24:36|0.19881
20:24:37|0.19887
20:24:38|0.19887
20:24:39|0.19887
20:24:40|0.19887
20:24:42|0.19887
20:24:42|0.19887
20:24:43|0.19885
20:24:45|0.19885
20:24:45|0.19895
20:24:46|0.19895
20:24:47|0.19895
20:24:48|0.19885
20:24:49|0.19885
20:24:50|0.19885
20:24:51|0.19896
20:24:53|0.19896
20:24:54|0.19895
20:24:54|0.19896
20:24:55|0.19895
20:24:57|0.19879
20:24:58|0.19879
20:24:59|0.19879
20:24:59|0.19862
20:25:02|0.19873
20:25:02|0.19862
20:25:03|0.19862
20:25:04|0.19862
20:25:05|0.19873
20:25:06|0.19873
20:25:07|0.19873
20:25:08|0.19873
20:25:09|0.19873
20:25:10|0.19873
20:25:11|0.1987
20:25:12|0.1987
20:25:13|0.19881
20:25:14|0.19881
20:25:15|0.19882
20:25:17|0.19882
20:25:18|0.1989
20:25:19|0.1989
20:25:20|0.1989
20:25:21|0.19883
20:25:22|0.19883
20:25:23|0.19872
20:25:24|0.19893
20:25:25|0.19893
20:25:26|0.19893
20:25:27|0.19893
20:25:28|0.19893
20:25:29|0.19894
20:25:30|0.19894
20:25:31|0.19893
20:25:32|0.19893
20:25:33|0.19893
20:25:34|0.19893
20:25:35|0.19893
20:25:36|0.19894
20:25:37|0.19883
20:25:38|0.19883
20:25:39|0.19894
20:25:40|0.19894
20:25:41|0.19894
20:25:42|0.19894
20:25:43|0.19894
20:25:44|0.19894
20:25:45|0.19894
20:25:46|0.19894
20:25:47|0.19894
20:25:48|0.19894
20:25:49|0.19881
20:25:50|0.19881
20:25:51|0.19881
20:25:52|0.19881
20:25:53|0.19881
20:25:54|0.19881
20:25:55|0.19881
20:25:56|0.19881
20:25:57|0.19881
20:25:58|0.19881
20:25:59|0.19884
20:26:00|0.19884
20:26:01|0.19877
20:26:02|0.19885
20:26:03|0.19885
20:26:04|0.19885
20:26:05|0.19884
20:26:06|0.19884
20:26:07|0.19884
20:26:08|0.19884
20:26:09|0.19884
20:26:10|0.19885
20:26:11|0.19885
20:26:12|0.19886
20:26:13|0.19886
20:26:14|0.19886
20:26:15|0.19891
20:26:16|0.19891
20:26:17|0.19885
20:26:19|0.19885
20:26:20|0.19885
20:26:21|0.19885
20:26:22|0.19891
20:26:23|0.19891
20:26:24|0.19885
20:26:25|0.19885
20:26:26|0.19885
20:26:27|0.19891
20:26:28|0.19891
20:26:29|0.19869
20:26:30|0.19869
20:26:31|0.19869
20:26:32|0.19869
20:26:33|0.19869
20:26:34|0.19869
20:26:35|0.19859
20:26:36|0.19859
20:26:37|0.19859
20:26:38|0.19859
20:26:39|0.1987
20:26:40|0.1987
20:26:41|0.1987
20:26:42|0.1987
20:26:43|0.1987
20:26:44|0.1987
20:26:45|0.1987
20:26:46|0.1987
20:26:47|0.1986
20:26:48|0.1986
20:26:49|0.1986
20:26:50|0.1986
20:26:51|0.1987
20:26:53|0.1987
20:26:53|0.1987
20:26:54|0.1987
20:26:55|0.1987
20:26:56|0.1987
20:26:57|0.1987
20:26:58|0.19865
20:26:59|0.19865
20:27:00|0.19865
20:27:01|0.19865
20:27:02|0.19865
20:27:03|0.19865
20:27:04|0.19865
20:27:05|0.19865
20:27:06|0.19865
20:27:07|0.19865
20:27:08|0.19865
20:27:09|0.1987
20:27:10|0.1987
20:27:11|0.1987
20:27:12|0.1987
20:27:13|0.1987
20:27:14|0.1987
20:27:15|0.1987
20:27:16|0.1987
20:27:17|0.1987
20:27:18|0.1987
20:27:19|0.1987
20:27:21|0.19867
20:27:21|0.19858
20:27:22|0.19858
20:27:24|0.19858
20:27:24|0.19858
20:27:25|0.19858
20:27:27|0.19858
20:27:28|0.19864
20:27:29|0.19864
20:27:30|0.19863
20:27:31|0.19863
20:27:32|0.19863
20:27:33|0.19862
20:27:34|0.19862
20:27:34|0.19863
20:27:36|0.19863
20:27:37|0.19863
20:27:37|0.19863
20:27:39|0.19863
20:27:40|0.19863
20:27:41|0.19863
20:27:42|0.19864
20:27:43|0.19864
20:27:44|0.19863
20:27:45|0.19863
20:27:45|0.19862
20:27:47|0.19862
20:27:48|0.19862
20:27:48|0.19862
20:27:50|0.19862
20:27:51|0.19862
20:27:52|0.19862
20:27:53|0.19862
20:27:54|0.19862
20:27:54|0.19862
20:27:56|0.19862
20:27:57|0.19861
20:27:58|0.19861
20:27:59|0.19861
20:27:59|0.19861
20:28:00|0.19862
20:28:01|0.19862
20:28:03|0.19875
20:28:04|0.19875
20:28:05|0.19896
20:28:06|0.19896
20:28:06|0.19896
20:28:08|0.199
20:28:09|0.199
20:28:10|0.199
20:28:10|0.199
20:28:12|0.199
20:28:12|0.199
20:28:14|0.19908
20:28:15|0.19908
20:28:16|0.19908
20:28:17|0.19908
20:28:17|0.19908
20:28:19|0.19899
20:28:20|0.19899
20:28:21|0.19899
20:28:23|0.19899
20:28:23|0.19931
20:28:24|0.19935
20:28:25|0.19934
20:28:27|0.19935
20:28:28|0.19935
20:28:29|0.19935
20:28:30|0.19935
20:28:30|0.19935
20:28:32|0.19935
20:28:32|0.19935
20:28:33|0.1995
20:28:35|0.1995
20:28:35|0.1995
20:28:37|0.1995
20:28:37|0.1995
20:28:39|0.1995
20:28:40|0.1995
20:28:40|0.1995
20:28:41|0.19941
20:28:42|0.19949
20:28:44|0.19963
20:28:44|0.19963
20:28:46|0.19963
20:28:46|0.19971
20:28:48|0.19967
20:28:48|0.19963
20:28:49|0.19983
20:28:51|0.19986
20:28:51|0.19994
20:28:52|0.19994
20:28:53|0.19975
20:28:55|0.19975
20:28:55|0.1999
20:28:56|0.1999
20:28:57|0.1999
20:28:59|0.1999
20:29:00|0.1999
20:29:00|0.1999
20:29:02|0.1999
20:29:02|0.1999
20:29:03|0.1999
20:29:04|0.19972
20:29:06|0.19985
20:29:06|0.19996
20:29:07|0.19995
20:29:08|0.19995
20:29:10|0.19995
20:29:10|0.19995
20:29:11|0.19995
20:29:12|0.20007
20:29:13|0.20007
20:29:14|0.19998
20:29:15|0.20004
20:29:17|0.20004
20:29:17|0.20005
20:29:19|0.20005
20:29:19|0.20005
20:29:21|0.20022
20:29:21|0.20022
20:29:23|0.20024
20:29:24|0.20024
20:29:25|0.20024
20:29:26|0.20031
20:29:27|0.20032
20:29:28|0.20039
20:29:29|0.20039
20:29:30|0.20056
20:29:31|0.20042
20:29:32|0.20055
20:29:33|0.20054
20:29:34|0.20055
20:29:35|0.20055
20:29:36|0.20059
20:29:37|0.20056
20:29:38|0.20056
20:29:39|0.20056
20:29:40|0.20066
20:29:41|0.2007
20:29:42|0.2007
20:29:43|0.2007
20:29:44|0.2007
20:29:45|0.2007
20:29:46|0.2007
20:29:47|0.20086
20:29:48|0.20086
20:29:49|0.20086
20:29:50|0.20086
20:29:51|0.20086
20:29:52|0.20086
20:29:53|0.20086
20:29:54|0.20102
20:29:55|0.20086
20:29:56|0.20076
20:29:57|0.20076
20:29:58|0.20095
20:29:59|0.20095
20:30:00|0.20095
20:30:01|0.20083
20:30:02|0.20076
20:30:03|0.20051
20:30:05|0.20041
20:30:05|0.20032
20:30:06|0.20037
20:30:08|0.2002
20:30:08|0.20008
20:30:09|0.2
20:30:11|0.20009
20:30:11|0.20009
20:30:12|0.20023
20:30:13|0.20035
20:30:14|0.20023
20:30:15|0.20035
20:30:16|0.20048
20:30:17|0.20045
20:30:18|0.20045
20:30:20|0.20056
20:30:20|0.20056
20:30:22|0.20051
20:30:23|0.20024
20:30:24|0.2002
20:30:26|0.20013
20:30:26|0.20013
20:30:27|0.20003
20:30:29|0.19976
20:30:29|0.19966
20:30:31|0.19966
20:30:32|0.19966
20:30:33|0.19974
20:30:33|0.19967
20:30:34|0.19967
20:30:35|0.19967
20:30:36|0.19967
20:30:37|0.19967
20:30:39|0.19967
20:30:39|0.19967
20:30:40|0.19967
20:30:41|0.19967
20:30:42|0.19961
20:30:44|0.1996
20:30:44|0.19942
20:30:45|0.19942
20:30:46|0.19942
20:30:47|0.19941
20:30:49|0.19941
20:30:50|0.19934
20:30:50|0.19934
20:30:52|0.19931
20:30:52|0.19931
20:30:54|0.19917
20:30:54|0.19939
20:30:55|0.19939
20:30:57|0.19959
20:30:57|0.19959
20:30:58|0.19959
20:30:59|0.19949
20:31:01|0.19942
20:31:01|0.19942
20:31:02|0.19957
20:31:03|0.19957
20:31:04|0.19957
20:31:05|0.19957
20:31:06|0.19957
20:31:07|0.19957
20:31:08|0.19957
20:31:09|0.19944
20:31:10|0.19933
20:31:11|0.19933
20:31:12|0.19933
20:31:13|0.19933
20:31:15|0.19933
20:31:15|0.19929
20:31:16|0.19917
20:31:17|0.19917
20:31:18|0.19917
20:31:20|0.19911
20:31:20|0.19911
20:31:21|0.19911
20:31:22|0.19911
20:31:24|0.19904
20:31:24|0.19916
20:31:26|0.19929
20:31:27|0.19933
20:31:28|0.19933
20:31:29|0.19942
20:31:30|0.19951
20:31:32|0.19951
20:31:32|0.19951
20:31:34|0.19951
20:31:35|0.19951
20:31:35|0.19947
20:31:36|0.19947
20:31:37|0.19939
20:31:39|0.19944
20:31:39|0.19944
20:31:40|0.19935
20:31:41|0.19935
20:31:43|0.19935
20:31:43|0.19935
20:31:45|0.19935
20:31:46|0.19935
20:31:46|0.19935
20:31:48|0.19935
20:31:48|0.19935
20:31:50|0.19935
20:31:50|0.19935
20:31:52|0.19935
20:31:52|0.19935
20:31:54|0.19935
20:31:54|0.19921
20:31:55|0.1993
20:31:57|0.19921
20:31:57|0.19909
20:31:59|0.19921
20:31:59|0.19921
20:32:00|0.19921
20:32:01|0.19921
20:32:02|0.19921
20:32:04|0.19921
20:32:04|0.19921
20:32:05|0.19921
20:32:06|0.19921
20:32:08|0.19921
20:32:08|0.19921
20:32:10|0.19921
20:32:10|0.19921
20:32:11|0.19921
20:32:12|0.19921
20:32:13|0.19921
20:32:14|0.19921
20:32:15|0.19921
20:32:16|0.19921
20:32:17|0.19921
20:32:18|0.19921
20:32:19|0.19921
20:32:21|0.19921
20:32:22|0.19921
20:32:23|0.19921
20:32:24|0.19921
20:32:25|0.19921
20:32:27|0.19921
20:32:27|0.19921
20:32:28|0.19915
20:32:29|0.19915
20:32:30|0.19915
20:32:31|0.19915
20:32:32|0.19915
20:32:33|0.1991
20:32:34|0.19906
20:32:35|0.199
20:32:36|0.19906
20:32:37|0.19899
20:32:38|0.19899
20:32:39|0.19899
20:32:40|0.19899
20:32:41|0.19899
20:32:42|0.19892
20:32:43|0.19882
20:32:44|0.19882
20:32:45|0.19882
20:32:46|0.19882
20:32:47|0.19882
20:32:48|0.19882
20:32:49|0.19882
20:32:50|0.19882
20:32:51|0.19882
20:32:52|0.19881
20:32:53|0.19881
20:32:54|0.19884
20:32:55|0.19884
20:32:56|0.19884
20:32:57|0.19884
20:32:58|0.19884
20:32:59|0.19884
20:33:00|0.19884
20:33:01|0.19884
20:33:02|0.19884
20:33:03|0.19884
20:33:04|0.19884
20:33:05|0.19884
20:33:06|0.19884
20:33:07|0.19884
20:33:08|0.19875
20:33:09|0.19875
20:33:10|0.19875
20:33:11|0.19875
20:33:12|0.19875
20:33:13|0.1988
20:33:14|0.1988
20:33:15|0.1988
20:33:16|0.1988
20:33:17|0.1988
20:33:18|0.1988
20:33:19|0.1988
20:33:20|0.1988
20:33:21|0.19883
20:33:22|0.19883
20:33:23|0.19883
20:33:25|0.19884
20:33:25|0.19884
20:33:27|0.19884
20:33:28|0.19884
20:33:29|0.19887
20:33:30|0.19887
20:33:31|0.19887
20:33:32|0.19885
20:33:32|0.19885
20:33:34|0.19891
20:33:35|0.19891
20:33:36|0.19894
20:33:37|0.19894
20:33:38|0.19894
20:33:38|0.19894
20:33:39|0.19894
20:33:41|0.19902
20:33:41|0.19902
20:33:42|0.19902
20:33:44|0.19896
20:33:44|0.19896
20:33:45|0.19895
20:33:46|0.19895
20:33:47|0.19896
20:33:48|0.19896
20:33:49|0.19896
20:33:51|0.19901
20:33:51|0.19901
20:33:52|0.19901
20:33:54|0.19901
20:33:54|0.199
20:33:55|0.199
20:33:56|0.199
20:33:58|0.199
20:33:58|0.199
20:33:59|0.199
20:34:00|0.199
20:34:02|0.199
20:34:02|0.199
20:34:03|0.19893
20:34:05|0.19893
20:34:06|0.19898
20:34:06|0.19898
20:34:08|0.19898
20:34:08|0.19898
20:34:09|0.19898
20:34:10|0.19898
20:34:12|0.19898
20:34:12|0.19898
20:34:13|0.19898
20:34:14|0.19898
20:34:15|0.1987
20:34:16|0.1987
20:34:17|0.1987
20:34:18|0.1987
20:34:19|0.1987
20:34:20|0.1987
20:34:21|0.19867
20:34:22|0.19862
20:34:24|0.19862
20:34:24|0.19862
20:34:26|0.19863
20:34:26|0.19863
20:34:27|0.19863
20:34:29|0.19863
20:34:30|0.19863
20:34:31|0.19863
20:34:32|0.19863
20:34:33|0.19848
20:34:34|0.19848
20:34:35|0.19848
20:34:36|0.19848
20:34:36|0.19848
20:34:38|0.19848
20:34:39|0.19848
20:34:40|0.19848
20:34:41|0.19848
20:34:42|0.1985
20:34:43|0.19844
20:34:44|0.19841
20:34:45|0.19841
20:34:46|0.19844
20:34:47|0.19844
20:34:47|0.19844
20:34:49|0.19844
20:34:49|0.19844
20:34:51|0.19844
20:34:51|0.19844
20:34:53|0.19844
20:34:54|0.19844
20:34:55|0.19844
20:34:56|0.19835
20:34:57|0.19835
20:34:58|0.19835
20:34:59|0.19835
20:34:59|0.19835
20:35:01|0.19835
20:35:02|0.19835
20:35:03|0.19835
20:35:04|0.19835
20:35:05|0.19835
20:35:06|0.19835
20:35:07|0.19835
20:35:08|0.19835
20:35:09|0.19835
20:35:09|0.1982
20:35:11|0.19823
20:35:12|0.19823
20:35:13|0.19823
20:35:14|0.19823
20:35:15|0.1982
20:35:16|0.1982
20:35:17|0.1982
20:35:18|0.1982
20:35:19|0.1982
20:35:20|0.1982
20:35:20|0.19849
20:35:22|0.19849
20:35:23|0.19849
20:35:24|0.19849
20:35:25|0.19849
20:35:25|0.19849
20:35:27|0.19849
20:35:28|0.19849
20:35:29|0.19844
20:35:31|0.19844
20:35:31|0.19844
20:35:32|0.19832
20:35:33|0.19832
20:35:34|0.19832
20:35:35|0.19832
20:35:36|0.19832
20:35:37|0.19832
20:35:38|0.19832
20:35:39|0.19832
20:35:40|0.19849
20:35:41|0.19852
20:35:42|0.19852
20:35:43|0.19852
20:35:44|0.19852
20:35:45|0.19842
20:35:46|0.19842
20:35:47|0.19842
20:35:48|0.19842
20:35:49|0.19842
20:35:50|0.19861
20:35:51|0.19861
20:35:52|0.19861
20:35:53|0.1985
20:35:54|0.1985
20:35:55|0.19827
20:35:56|0.19844
20:35:57|0.19826
20:35:58|0.19817
20:35:59|0.19817
20:36:00|0.19836
20:36:01|0.19836
20:36:02|0.19837
20:36:03|0.19837
20:36:04|0.19837
20:36:05|0.19833
20:36:06|0.19835
20:36:07|0.19835
20:36:08|0.19849
20:36:09|0.19849
20:36:10|0.19849
20:36:11|0.19849
20:36:12|0.19849
20:36:13|0.19857
20:36:14|0.19857
20:36:15|0.19859
20:36:16|0.19867
20:36:17|0.19867
20:36:18|0.19858
20:36:19|0.19858
20:36:20|0.19858
20:36:21|0.19864
20:36:22|0.19864
20:36:23|0.19864
20:36:24|0.19864
20:36:25|0.19864
20:36:26|0.19864
20:36:27|0.19864
20:36:29|0.19864
20:36:30|0.19864
20:36:31|0.19864
20:36:32|0.19885
20:36:33|0.19885
20:36:34|0.19885
20:36:35|0.19886
20:36:36|0.19886
20:36:37|0.19886
20:36:38|0.19886
20:36:39|0.19909
20:36:40|0.19909
20:36:41|0.19909
20:36:42|0.19909
20:36:43|0.19909
20:36:44|0.19909
20:36:45|0.19907
20:36:46|0.19907
20:36:47|0.19907
20:36:48|0.19907
20:36:49|0.19907
20:36:50|0.19907
20:36:51|0.19907
20:36:52|0.19907
20:36:53|0.19907
20:36:54|0.19907
20:36:55|0.19909
20:36:56|0.19909
20:36:57|0.19909
20:36:58|0.19909
20:36:59|0.19909
20:37:00|0.19906
20:37:01|0.19906
20:37:02|0.19906
20:37:03|0.19934
20:37:04|0.19934
20:37:05|0.19934
20:37:06|0.19934
20:37:07|0.1992
20:37:08|0.1992
20:37:09|0.19924
20:37:10|0.19916
20:37:11|0.19916
20:37:12|0.19916
20:37:13|0.19916
20:37:14|0.19916
20:37:15|0.19916
20:37:16|0.19916
20:37:17|0.19916
20:37:18|0.19916
20:37:19|0.19916
20:37:20|0.19916
20:37:21|0.19916
20:37:22|0.19916
20:37:23|0.19916
20:37:24|0.19916
20:37:25|0.19916
20:37:26|0.19916
20:37:27|0.19916
20:37:28|0.19915
20:37:30|0.19891
20:37:31|0.19891
20:37:31|0.19891
20:37:33|0.19891
20:37:34|0.19891
20:37:35|0.19891
20:37:36|0.19891
20:37:37|0.19891
20:37:38|0.19891
20:37:38|0.19891
20:37:39|0.19891
20:37:40|0.19891
20:37:42|0.19891
20:37:43|0.19891
20:37:44|0.19891
20:37:45|0.19891
20:37:45|0.19891
20:37:47|0.19901
20:37:48|0.19901
20:37:49|0.19901
20:37:49|0.19901
20:37:51|0.19901
20:37:52|0.19901
20:37:52|0.19901
20:37:54|0.19901
20:37:54|0.19901
20:37:56|0.19901
20:37:57|0.19901
20:37:58|0.19901
20:37:59|0.19901
20:38:00|0.19901
20:38:01|0.19901
20:38:02|0.19901
20:38:02|0.19901
20:38:04|0.19901
20:38:05|0.19901
20:38:05|0.19895
20:38:07|0.19895
20:38:08|0.19895
20:38:08|0.19895
20:38:10|0.19895
20:38:11|0.19895
20:38:12|0.19895
20:38:13|0.19887
20:38:14|0.19884
20:38:15|0.19884
20:38:16|0.19893
20:38:17|0.19893
20:38:17|0.19896
20:38:19|0.19907
20:38:20|0.19903
20:38:20|0.19903
20:38:21|0.19903
20:38:22|0.19903
20:38:23|0.19903
20:38:24|0.19903
20:38:25|0.19903
20:38:27|0.19903
20:38:27|0.19903
20:38:29|0.19903
20:38:30|0.19903
20:38:32|0.19903
20:38:32|0.19903
20:38:34|0.19903
20:38:35|0.19903
20:38:35|0.19903
20:38:36|0.19903
20:38:37|0.19903
20:38:39|0.19903
20:38:39|0.19903
20:38:41|0.19899
20:38:42|0.19899
20:38:42|0.19899
20:38:44|0.19899
20:38:44|0.19899
20:38:46|0.19899
20:38:46|0.19899
20:38:48|0.19899
20:38:49|0.19899
20:38:50|0.19899
20:38:51|0.19899
20:38:52|0.19899
20:38:53|0.19899
20:38:54|0.19912
20:38:55|0.19912
20:38:56|0.19912
20:38:57|0.19912
20:38:58|0.19912
20:38:59|0.19912
20:39:00|0.19912
20:39:01|0.19912
20:39:02|0.19912
20:39:03|0.19881
20:39:04|0.19881
20:39:05|0.19881
20:39:06|0.19881
20:39:07|0.19881
20:39:08|0.19881
20:39:09|0.19881
20:39:10|0.19881
20:39:11|0.19881
20:39:12|0.19881
20:39:13|0.19881
20:39:14|0.19881
20:39:15|0.19891
20:39:16|0.1988
20:39:17|0.1988
20:39:18|0.1988
20:39:19|0.1988
20:39:20|0.1988
20:39:21|0.1988
20:39:22|0.1988
20:39:23|0.1988
20:39:24|0.19873
20:39:25|0.19873
20:39:26|0.19873
20:39:27|0.19873
20:39:28|0.19873
20:39:29|0.19873
20:39:30|0.19871
20:39:31|0.19871
20:39:33|0.19871
20:39:33|0.19871
20:39:34|0.19871
20:39:35|0.19871
20:39:36|0.19871
20:39:37|0.19871
20:39:38|0.19871
20:39:40|0.19887
20:39:40|0.19887
20:39:41|0.19887
20:39:42|0.19887
20:39:43|0.19898
20:39:44|0.19898
20:39:45|0.19898
20:39:46|0.19898
20:39:47|0.19898
20:39:48|0.19898
20:39:49|0.19898
20:39:50|0.1991
20:39:51|0.1991
20:39:52|0.1991
20:39:53|0.1991
20:39:54|0.1991
20:39:55|0.1991
20:39:56|0.1991
20:39:57|0.1991
20:39:58|0.1991
20:39:59|0.1991
20:40:00|0.1991
20:40:01|0.1991
20:40:02|0.1991
20:40:03|0.1991
20:40:04|0.1991
20:40:05|0.1991
20:40:06|0.1991
20:40:07|0.1991
20:40:08|0.19912
20:40:09|0.19931
20:40:10|0.19931
20:40:11|0.19931
20:40:12|0.19931
20:40:13|0.19931
20:40:14|0.19931
20:40:15|0.19931
20:40:16|0.19931
20:40:17|0.19931
20:40:18|0.19956
20:40:19|0.19956
20:40:20|0.19966
20:40:21|0.19966
20:40:22|0.19966
20:40:23|0.19958
20:40:24|0.19958
20:40:25|0.19958
20:40:26|0.19958
20:40:27|0.19958
20:40:28|0.19958
20:40:30|0.19958
20:40:30|0.19958
20:40:31|0.19958
20:40:33|0.19949
20:40:33|0.19947
20:40:34|0.19936
20:40:36|0.19936
20:40:36|0.19936
20:40:38|0.19936
20:40:38|0.19936
20:40:40|0.19936
20:40:41|0.19936
20:40:42|0.19936
20:40:42|0.19936
20:40:44|0.19936
20:40:45|0.19936
20:40:46|0.19922
20:40:46|0.19912
20:40:48|0.19926
20:40:49|0.19926
20:40:50|0.19926
20:40:51|0.19926
20:40:51|0.19926
20:40:53|0.19926
20:40:53|0.19926
20:40:55|0.19926
20:40:56|0.19926
20:40:57|0.19926
20:40:58|0.19926
20:40:59|0.19924
20:41:00|0.19924
20:41:01|0.19924
20:41:01|0.19924
20:41:03|0.19924
20:41:04|0.19924
20:41:05|0.19924
20:41:06|0.19924
20:41:07|0.19902
20:41:08|0.19902
20:41:08|0.19902
20:41:10|0.19902
20:41:11|0.19902
20:41:12|0.19902
20:41:12|0.19902
20:41:13|0.19892
20:41:15|0.19892
20:41:15|0.19892
20:41:17|0.19892
20:41:18|0.19892
20:41:19|0.19892
20:41:20|0.19892
20:41:20|0.19892
20:41:21|0.19892
20:41:23|0.19892
20:41:24|0.19901
20:41:25|0.19901
20:41:26|0.19901
20:41:26|0.19901
20:41:28|0.19901
20:41:29|0.19901
20:41:30|0.19869
20:41:31|0.19869
20:41:32|0.19869
20:41:33|0.19869
20:41:35|0.19869
20:41:35|0.19869
20:41:36|0.19869
20:41:37|0.19869
20:41:38|0.19869
20:41:39|0.19869
20:41:40|0.19869
20:41:41|0.19869
20:41:43|0.19869
20:41:43|0.19869
20:41:45|0.19873
20:41:46|0.19873
20:41:46|0.19873
20:41:47|0.19873
20:41:49|0.19872
20:41:50|0.19872
20:41:51|0.19872
20:41:51|0.19872
20:41:52|0.19872
20:41:53|0.19872
20:41:55|0.19882
20:41:55|0.19882
20:41:57|0.19873
20:41:57|0.19873
20:41:58|0.19873
20:41:59|0.19873
20:42:00|0.19873
20:42:01|0.19873
20:42:02|0.19873
20:42:04|0.19873
20:42:04|0.19873
20:42:06|0.19873
20:42:07|0.19873
20:42:07|0.19873
20:42:08|0.19873
20:42:10|0.19873
20:42:11|0.19873
20:42:11|0.19873
20:42:13|0.19873
20:42:14|0.19873
20:42:14|0.19872
20:42:15|0.19872
20:42:16|0.19872
20:42:17|0.19872
20:42:19|0.19872
20:42:20|0.19872
20:42:20|0.19872
20:42:22|0.19872
20:42:23|0.19872
20:42:23|0.19872
20:42:24|0.19872
20:42:25|0.19872
20:42:26|0.19872
20:42:27|0.19872
20:42:28|0.19863
20:42:29|0.19863
20:42:30|0.19863
20:42:32|0.19863
20:42:32|0.19863
20:42:34|0.19863
20:42:35|0.19863
20:42:36|0.19863
20:42:37|0.19863
20:42:38|0.199
20:42:39|0.19921
20:42:40|0.19921
20:42:41|0.19921
20:42:42|0.19921
20:42:43|0.19921
20:42:44|0.19921
20:42:45|0.19921
20:42:46|0.19916
20:42:47|0.19916
20:42:48|0.19916
20:42:49|0.19916
20:42:50|0.19916
20:42:51|0.19916
20:42:52|0.19916
20:42:53|0.19917
20:42:54|0.19917
20:42:55|0.19917
20:42:56|0.19917
20:42:57|0.19908
20:42:58|0.19908
20:42:59|0.19908
20:43:00|0.19908
20:43:01|0.19908
20:43:02|0.19908
20:43:03|0.19908
20:43:04|0.19908
20:43:05|0.19873
20:43:06|0.19873
20:43:07|0.19873
20:43:08|0.19873
20:43:09|0.19873
20:43:10|0.19873
20:43:11|0.19873
20:43:12|0.19873
20:43:13|0.19873
20:43:14|0.19873
20:43:15|0.19873
20:43:16|0.19873
20:43:17|0.19873
20:43:18|0.19873
20:43:19|0.19871
20:43:20|0.19871
20:43:21|0.19871
20:43:22|0.19871
20:43:23|0.19871
20:43:24|0.19871
20:43:25|0.19871
20:43:26|0.19871
20:43:27|0.19871
20:43:28|0.19871
20:43:29|0.19871
20:43:30|0.19871
20:43:31|0.19871
20:43:32|0.19871
20:43:33|0.19871
20:43:34|0.19871
20:43:35|0.19871
20:43:36|0.19871
20:43:37|0.19871
20:43:38|0.19871
20:43:39|0.19871
20:43:40|0.19871
20:43:41|0.19871
20:43:42|0.19863
20:43:43|0.19863
20:43:44|0.19863
20:43:45|0.19863
20:43:46|0.19863
20:43:47|0.19863
20:43:48|0.19863
20:43:49|0.19863
20:43:50|0.19863
20:43:51|0.1986
20:43:52|0.1986
20:43:53|0.1987
20:43:54|0.1987
20:43:55|0.1987
20:43:56|0.1987
20:43:57|0.1987
20:43:58|0.1987
20:43:59|0.1987
20:44:00|0.1987
20:44:01|0.1987
20:44:02|0.1987
20:44:03|0.1987
20:44:04|0.1987
20:44:05|0.1987
20:44:06|0.19871
20:44:07|0.19871
20:44:08|0.19871
20:44:09|0.19871
20:44:10|0.19871
20:44:11|0.19871
20:44:12|0.19871
20:44:13|0.19871
20:44:14|0.19871
20:44:15|0.19871
20:44:16|0.19871
20:44:17|0.19871
20:44:18|0.19871
20:44:19|0.19871
20:44:20|0.19871
20:44:21|0.19871
20:44:22|0.19871
20:44:24|0.19871
20:44:24|0.19848
20:44:25|0.19848
20:44:26|0.19848
20:44:27|0.19848
20:44:28|0.19848
20:44:29|0.19848
20:44:30|0.19848
20:44:31|0.19848
20:44:32|0.19848
20:44:33|0.19843
20:44:34|0.19839
20:44:36|0.19843
20:44:36|0.19843
20:44:37|0.19843
20:44:39|0.19844
20:44:40|0.19844
20:44:41|0.19844
20:44:42|0.19844
20:44:43|0.19844
20:44:44|0.19844
20:44:45|0.19844
20:44:46|0.19844
20:44:47|0.19844
20:44:48|0.19844
20:44:49|0.19844
20:44:50|0.19844
20:44:51|0.19844
20:44:52|0.19844
20:44:53|0.19844
20:44:54|0.19837
20:44:55|0.19837
20:44:56|0.19837
20:44:57|0.19837
20:44:58|0.19837
20:44:59|0.19837
20:45:00|0.19837
20:45:00|0.19837
20:45:01|0.19837
20:45:03|0.19837
20:45:04|0.19837
20:45:05|0.19837
20:45:05|0.19837
20:45:07|0.19843
20:45:08|0.19843
20:45:09|0.19843
20:45:09|0.19837
20:45:11|0.19843
20:45:12|0.19843
20:45:13|0.19843
20:45:14|0.19843
20:45:15|0.19843
20:45:16|0.19843
20:45:16|0.1985
20:45:18|0.19871
20:45:19|0.19871
20:45:20|0.19871
20:45:21|0.19871
20:45:21|0.19871
20:45:23|0.19871
20:45:24|0.19871
20:45:24|0.19871
20:45:26|0.19871
20:45:26|0.19871
20:45:28|0.19871
20:45:28|0.19871
20:45:30|0.19871
20:45:31|0.19881
20:45:31|0.19881
20:45:33|0.19881
20:45:33|0.19881
20:45:35|0.19881
20:45:36|0.19881
20:45:37|0.19881
20:45:38|0.19881
20:45:40|0.19881
20:45:41|0.19881
20:45:42|0.19881
20:45:43|0.19881
20:45:44|0.19881
20:45:45|0.19881
20:45:46|0.19881
20:45:47|0.19881
20:45:48|0.19881
20:45:49|0.19881
20:45:50|0.19881
20:45:51|0.19881
20:45:51|0.19881
20:45:52|0.19881
20:45:54|0.19881
20:45:55|0.19881
20:45:56|0.19863
20:45:57|0.19863
20:45:58|0.19863
20:45:58|0.19863
20:46:00|0.19863
20:46:01|0.1985
20:46:02|0.1985
20:46:03|0.1985
20:46:04|0.1985
20:46:05|0.1985
20:46:06|0.1985
20:46:07|0.1985
20:46:08|0.1985
20:46:09|0.1985
20:46:10|0.1985
20:46:11|0.1985
20:46:12|0.1985
20:46:13|0.1985
20:46:14|0.1985
20:46:15|0.1985
20:46:16|0.1985
20:46:17|0.1985
20:46:18|0.1985
20:46:19|0.1985
20:46:20|0.1985
20:46:21|0.1985
20:46:22|0.1985
20:46:23|0.1985
20:46:24|0.1985
20:46:25|0.1985
20:46:26|0.1985
20:46:27|0.1985
20:46:28|0.1985
20:46:29|0.1985
20:46:30|0.1985
20:46:31|0.1985
20:46:32|0.1985
20:46:33|0.1985
20:46:34|0.1985
20:46:35|0.1985
20:46:36|0.1985
20:46:37|0.1985
20:46:38|0.19843
20:46:39|0.19843
20:46:40|0.19843
20:46:41|0.19843
20:46:42|0.19843
20:46:43|0.19843
20:46:44|0.19843
20:46:45|0.1983
20:46:46|0.1983
20:46:47|0.1983
20:46:48|0.1983
20:46:49|0.1983
20:46:50|0.1983
20:46:51|0.1983
20:46:52|0.1983
20:46:54|0.1983
20:46:54|0.1983
20:46:55|0.19824
20:46:56|0.19824
20:46:57|0.19824
20:46:58|0.19824
20:46:59|0.19824
20:47:00|0.19824
20:47:01|0.19823
20:47:02|0.19823
20:47:03|0.19823
20:47:04|0.19823
20:47:05|0.19823
20:47:06|0.19823
20:47:07|0.19823
20:47:08|0.19823
20:47:09|0.19823
20:47:10|0.19823
20:47:11|0.19823
20:47:12|0.19823
20:47:14|0.19823
20:47:15|0.19823
20:47:15|0.19823
20:47:17|0.19823
20:47:17|0.19823
20:47:18|0.19817
20:47:19|0.19817
20:47:21|0.19817
20:47:21|0.19829
20:47:22|0.19829
20:47:23|0.19829
20:47:24|0.19829
20:47:25|0.19829
20:47:26|0.19829
20:47:27|0.19829
20:47:28|0.19829
20:47:30|0.19829
20:47:30|0.19829
20:47:31|0.19829
20:47:32|0.19829
20:47:33|0.19829
20:47:34|0.19829
20:47:35|0.19829
20:47:36|0.19829
20:47:37|0.19829
20:47:39|0.19829
20:47:40|0.19829
20:47:42|0.19829
20:47:42|0.19829
20:47:43|0.19829
20:47:44|0.19829
20:47:45|0.19829
20:47:46|0.19829
20:47:47|0.19829
20:47:48|0.19832
20:47:49|0.19832
20:47:50|0.19832
20:47:51|0.19832
20:47:53|0.19832
20:47:54|0.19832
20:47:55|0.19832
20:47:56|0.19832
20:47:57|0.19832
20:47:58|0.19832
20:47:59|0.19832
20:48:00|0.19832
20:48:01|0.19832
20:48:01|0.19832
20:48:03|0.19832
20:48:04|0.19832
20:48:05|0.19832
20:48:06|0.19832
20:48:06|0.19832
20:48:07|0.19832
20:48:09|0.19845
20:48:09|0.19861
20:48:11|0.19863
20:48:11|0.19795
20:48:12|0.19777
20:48:13|0.19782
20:48:15|0.19783
20:48:15|0.19783
20:48:16|0.19773
20:48:17|0.19773
20:48:18|0.19773
20:48:20|0.19773
20:48:20|0.19773
20:48:21|0.19773
20:48:23|0.19773
20:48:23|0.19773
20:48:24|0.19769
20:48:26|0.19769
20:48:27|0.19769
20:48:28|0.19769
20:48:29|0.19764
20:48:30|0.19764
20:48:31|0.19764
20:48:32|0.19764
20:48:33|0.19764
20:48:34|0.19764
20:48:35|0.19764
20:48:36|0.19764
20:48:37|0.19764
20:48:38|0.19764
20:48:39|0.19764
20:48:40|0.19764
20:48:42|0.19764
20:48:42|0.19767
20:48:43|0.19767
20:48:44|0.19767
20:48:45|0.19767
20:48:46|0.19767
20:48:47|0.19767
20:48:48|0.19767
20:48:49|0.19767
20:48:50|0.19767
20:48:51|0.19767
20:48:52|0.19767
20:48:53|0.19767
20:48:54|0.19767
20:48:55|0.19767
20:48:56|0.19767
20:48:57|0.19767
20:48:58|0.19767
20:49:00|0.19767
20:49:00|0.19767
20:49:02|0.19767
20:49:03|0.19767
20:49:03|0.19767
20:49:04|0.19767
20:49:05|0.19767
20:49:06|0.19776
20:49:08|0.19776
20:49:09|0.19769
20:49:10|0.19769
20:49:11|0.19769
20:49:11|0.19769
20:49:13|0.19752
20:49:14|0.19752
20:49:14|0.19752
20:49:15|0.19752
20:49:16|0.19752
20:49:17|0.19752
20:49:18|0.19752
20:49:19|0.19752
20:49:21|0.1975
20:49:21|0.19752
20:49:23|0.19752
20:49:24|0.19752
20:49:24|0.19752
20:49:25|0.19759
20:49:27|0.19759
20:49:27|0.19759
20:49:28|0.19759
20:49:29|0.19759
20:49:30|0.19759
20:49:31|0.19759
20:49:32|0.19759
20:49:34|0.19759
20:49:34|0.19778
20:49:35|0.19778
20:49:36|0.19778
20:49:37|0.19778
20:49:38|0.19778
20:49:40|0.19778
20:49:41|0.19778
20:49:42|0.19778
20:49:43|0.19778
20:49:44|0.19778
20:49:45|0.19778
20:49:46|0.19779
20:49:47|0.19779
20:49:48|0.19779
20:49:50|0.19779
20:49:50|0.19779
20:49:51|0.19779
20:49:52|0.19779
20:49:53|0.19779
20:49:54|0.1978
20:49:55|0.1978
20:49:57|0.1978
20:49:58|0.1978
20:49:58|0.1978
20:49:59|0.1978
20:50:01|0.1978
20:50:01|0.19788
20:50:02|0.19788
20:50:03|0.19788
20:50:04|0.19788
20:50:05|0.19788
20:50:07|0.19788
20:50:07|0.19788
20:50:08|0.19788
20:50:09|0.19788
20:50:10|0.19788
20:50:11|0.19788
20:50:13|0.19788
20:50:13|0.19788
20:50:15|0.19788
20:50:16|0.19804
20:50:17|0.19818
20:50:17|0.19817
20:50:19|0.19817
20:50:20|0.19817
20:50:20|0.19817
20:50:22|0.19817
20:50:22|0.19817
20:50:24|0.19817
20:50:25|0.19817
20:50:25|0.19817
20:50:26|0.19817
20:50:28|0.19817
20:50:28|0.19817
20:50:29|0.19832
20:50:30|0.19832
20:50:31|0.19832
20:50:32|0.19832
20:50:33|0.19827
20:50:34|0.19827
20:50:35|0.19823
20:50:36|0.19823
20:50:37|0.19823
20:50:38|0.19823
20:50:40|0.19823
20:50:40|0.19823
20:50:42|0.19801
20:50:42|0.19801
20:50:44|0.19811
20:50:45|0.19811
20:50:46|0.19811
20:50:47|0.19811
20:50:48|0.19811
20:50:49|0.19811
20:50:50|0.19811
20:50:51|0.19811
20:50:52|0.19811
20:50:53|0.19811
20:50:54|0.19811
20:50:55|0.19811
20:50:56|0.19811
20:50:57|0.19811
20:50:58|0.19811
20:50:59|0.19811
20:51:00|0.19811
20:51:01|0.19811
20:51:02|0.19811
20:51:03|0.19811
20:51:04|0.19811
20:51:05|0.19811
20:51:06|0.19793
20:51:07|0.19793
20:51:08|0.19793
20:51:09|0.19793
20:51:10|0.19793
20:51:11|0.19793
20:51:12|0.19793
20:51:13|0.19817
20:51:14|0.19817
20:51:15|0.19809
20:51:16|0.19809
20:51:17|0.19809
20:51:18|0.19809
20:51:19|0.19809
20:51:20|0.19809
20:51:21|0.19809
20:51:22|0.19809
20:51:23|0.19809
20:51:24|0.19809
20:51:25|0.19809
20:51:26|0.19809
20:51:27|0.19809
20:51:28|0.19809
20:51:29|0.19809
20:51:30|0.19809
20:51:31|0.19809
20:51:32|0.19818
20:51:33|0.19818
20:51:34|0.19818
20:51:35|0.19818
20:51:36|0.19818
20:51:37|0.19818
20:51:38|0.19818
20:51:39|0.1982
20:51:40|0.1982
20:51:41|0.1982
20:51:43|0.1982
20:51:44|0.1982
20:51:45|0.1982
20:51:46|0.1982
20:51:48|0.1982
20:51:48|0.1982
20:51:49|0.1982
20:51:50|0.1982
20:51:51|0.1982
20:51:52|0.1982
20:51:53|0.1982
20:51:54|0.1982
20:51:55|0.1982
20:51:56|0.1982
20:51:57|0.1982
20:51:58|0.1982
20:51:59|0.1982
20:52:00|0.1982
20:52:01|0.1982
20:52:02|0.19812
20:52:03|0.19812
20:52:04|0.19812
20:52:05|0.19812
20:52:06|0.19812
20:52:07|0.19812
20:52:08|0.19812
20:52:09|0.19803
20:52:10|0.19803
20:52:11|0.19803
20:52:12|0.19787
20:52:13|0.19786
20:52:14|0.19786
20:52:15|0.19786
20:52:16|0.19783
20:52:17|0.19783
20:52:18|0.19783
20:52:19|0.19783
20:52:20|0.19783
20:52:21|0.19782
20:52:22|0.19761
20:52:23|0.19769
20:52:24|0.19769
20:52:25|0.19769
20:52:26|0.19769
20:52:27|0.19769
20:52:28|0.19763
20:52:29|0.19763
20:52:30|0.19765
20:52:31|0.19766
20:52:32|0.19766
20:52:33|0.19761
20:52:34|0.19761
20:52:35|0.19761
20:52:36|0.19761
20:52:37|0.19761
20:52:38|0.19761
20:52:39|0.19791
20:52:40|0.19801
20:52:41|0.19801
20:52:42|0.19801
20:52:44|0.19801
20:52:44|0.19801
20:52:46|0.19807
20:52:47|0.19807
20:52:48|0.19807
20:52:49|0.19807
20:52:50|0.19807
20:52:51|0.19807
20:52:52|0.19807
20:52:54|0.19807
20:52:54|0.19807
20:52:55|0.19807
20:52:56|0.19807
20:52:57|0.19803
20:52:59|0.19803
20:52:59|0.1981
20:53:00|0.19826
20:53:01|0.19826
20:53:03|0.19826
20:53:03|0.19826
20:53:05|0.19826
20:53:06|0.19826
20:53:07|0.19826
20:53:08|0.19826
20:53:09|0.19826
20:53:09|0.19826
20:53:11|0.19826
20:53:12|0.19826
20:53:12|0.19826
20:53:13|0.19826
20:53:15|0.19826
20:53:16|0.19826
20:53:17|0.19826
20:53:18|0.19826
20:53:19|0.19826
20:53:19|0.19826
20:53:21|0.19826
20:53:21|0.19826
20:53:23|0.19826
20:53:24|0.19826
20:53:25|0.19824
20:53:26|0.19816
20:53:27|0.19816
20:53:28|0.19816
20:53:29|0.19816
20:53:29|0.19816
20:53:31|0.19816
20:53:32|0.19812
20:53:32|0.19812
20:53:34|0.19812
20:53:35|0.19812
20:53:36|0.19812
20:53:37|0.19812
20:53:38|0.19811
20:53:39|0.19811
20:53:40|0.19811
20:53:41|0.19811
20:53:42|0.19811
20:53:43|0.19811
20:53:44|0.19811
20:53:45|0.19789
20:53:47|0.19789
20:53:47|0.19789
20:53:48|0.19789
20:53:49|0.19789
20:53:50|0.19789
20:53:51|0.19789
20:53:52|0.19789
20:53:53|0.19789
20:53:54|0.19789
20:53:55|0.19789
20:53:56|0.19789
20:53:57|0.19789
20:53:58|0.19789
20:53:59|0.19789
20:54:00|0.19789
20:54:01|0.19789
20:54:02|0.19789
20:54:03|0.19789
20:54:04|0.19789
20:54:05|0.19789
20:54:06|0.19789
20:54:07|0.19789
20:54:08|0.19789
20:54:09|0.19789
20:54:10|0.19789
20:54:11|0.19789
20:54:12|0.19789
20:54:13|0.19789
20:54:14|0.19789
20:54:15|0.19789
20:54:16|0.19789
20:54:17|0.19789
20:54:18|0.19789
20:54:19|0.19789
20:54:21|0.19789
20:54:22|0.19789
20:54:22|0.19789
20:54:23|0.19789
20:54:25|0.19789
20:54:26|0.19789
20:54:26|0.19789
20:54:27|0.19789
20:54:28|0.19789
20:54:29|0.19789
20:54:31|0.19789
20:54:32|0.19789
20:54:32|0.19789
20:54:33|0.19789
20:54:34|0.19789
20:54:36|0.19789
20:54:36|0.19789
20:54:37|0.19789
20:54:38|0.19789
20:54:40|0.19789
20:54:40|0.19789
20:54:41|0.19789
20:54:42|0.19789
20:54:43|0.19812
20:54:45|0.19812
20:54:45|0.19812
20:54:46|0.19812
20:54:48|0.19812
20:54:49|0.19812
20:54:50|0.1982
20:54:52|0.1982
20:54:52|0.1982
20:54:53|0.1982
20:54:54|0.1982
20:54:55|0.1982
20:54:56|0.1982
20:54:57|0.1982
20:54:58|0.1982
20:54:59|0.1982
20:55:00|0.1982
20:55:01|0.1982
20:55:03|0.1982
20:55:04|0.19818
20:55:04|0.19818
20:55:05|0.19818
20:55:07|0.19815
20:55:07|0.19815
20:55:08|0.19822
20:55:09|0.19831
20:55:10|0.19831
20:55:12|0.19831
20:55:13|0.19831
20:55:13|0.19831
20:55:15|0.19831
20:55:15|0.19839
20:55:16|0.19839
20:55:17|0.19839
20:55:18|0.19839
20:55:19|0.19839
20:55:20|0.19839
20:55:21|0.19839
20:55:22|0.19839
20:55:23|0.19839
20:55:24|0.19839
20:55:25|0.19839
20:55:26|0.19839
20:55:27|0.19839
20:55:28|0.19839
20:55:29|0.19839
20:55:30|0.19839
20:55:31|0.1985
20:55:32|0.1985
20:55:33|0.1985
20:55:34|0.1985
20:55:35|0.1985
20:55:36|0.19852
20:55:37|0.19852
20:55:38|0.19853
20:55:39|0.19853
20:55:40|0.19853
20:55:41|0.19853
20:55:42|0.19853
20:55:43|0.19854
20:55:44|0.19851
20:55:45|0.19851
20:55:46|0.1985
20:55:48|0.1985
20:55:49|0.19853
20:55:50|0.19853
20:55:51|0.19852
20:55:52|0.19852
20:55:53|0.19853
20:55:54|0.19853
20:55:56|0.19852
20:55:56|0.19852
20:55:57|0.19852
20:55:58|0.19853
20:55:59|0.19853
20:56:00|0.19853
20:56:01|0.19854
20:56:02|0.1986
20:56:03|0.19861
20:56:04|0.19861
20:56:05|0.19861
20:56:06|0.19859
20:56:07|0.19859
20:56:08|0.19859
20:56:09|0.19859
20:56:10|0.19859
20:56:11|0.19861
20:56:12|0.1987
20:56:13|0.1987
20:56:14|0.19877
20:56:15|0.19877
20:56:16|0.19873
20:56:17|0.19879
20:56:18|0.19879
20:56:19|0.19879
20:56:20|0.19885
20:56:21|0.19885
20:56:22|0.19885
20:56:23|0.19885
20:56:24|0.19885
20:56:25|0.19885
20:56:26|0.19885
20:56:27|0.19885
20:56:28|0.19885
20:56:29|0.19879
20:56:30|0.19879
20:56:31|0.19879
20:56:32|0.19879
20:56:33|0.19879
20:56:34|0.19879
20:56:35|0.19879
20:56:36|0.19879
20:56:37|0.19879
20:56:38|0.19879
20:56:39|0.19879
20:56:40|0.19875
20:56:41|0.19875
20:56:42|0.19875
20:56:43|0.19889
20:56:44|0.19889
20:56:45|0.19889
20:56:47|0.19889
20:56:48|0.19889
20:56:49|0.19889
20:56:50|0.19876
20:56:51|0.19876
20:56:51|0.19854
20:56:53|0.19854
20:56:54|0.19854
20:56:55|0.19854
20:56:56|0.19854
20:56:57|0.19854
20:56:58|0.19854
20:56:59|0.19854
20:57:00|0.19854
20:57:01|0.19854
20:57:02|0.19854
20:57:03|0.19854
20:57:04|0.19854
20:57:05|0.19854
20:57:06|0.19854
20:57:07|0.19854
20:57:08|0.19854
20:57:09|0.19854
20:57:10|0.19854
20:57:11|0.19854
20:57:12|0.19851
20:57:13|0.19851
20:57:14|0.19851
20:57:15|0.19851
20:57:16|0.1987
20:57:17|0.1987
20:57:18|0.1987
20:57:19|0.1987
20:57:20|0.1987
20:57:21|0.1987
20:57:22|0.1987
20:57:23|0.19867
20:57:24|0.19867
20:57:25|0.19867
20:57:26|0.19867
20:57:27|0.19867
20:57:28|0.19867
20:57:29|0.19867
20:57:30|0.19867
20:57:31|0.19867
20:57:32|0.19867
20:57:33|0.19867
20:57:34|0.19867
20:57:35|0.19867
20:57:36|0.19867
20:57:37|0.19867
20:57:38|0.19867
20:57:39|0.19867
20:57:40|0.19867
20:57:41|0.19867
20:57:42|0.19867
20:57:43|0.19867
20:57:44|0.19867
20:57:45|0.19867
20:57:46|0.19867
20:57:47|0.19867
20:57:49|0.19867
20:57:49|0.19867
20:57:51|0.19867
20:57:51|0.19867
20:57:53|0.19867
20:57:53|0.19867
20:57:55|0.19867
20:57:56|0.19867
20:57:57|0.19867
20:57:58|0.19867
20:57:59|0.19867
20:57:59|0.19867
20:58:01|0.19867
20:58:02|0.19867
20:58:03|0.19867
20:58:04|0.19867
20:58:05|0.19861
20:58:06|0.19861
20:58:07|0.19861
20:58:08|0.19861
20:58:09|0.19861
20:58:10|0.19861
20:58:11|0.19861
20:58:12|0.19861
20:58:13|0.19861
20:58:14|0.19861
20:58:15|0.19861
20:58:16|0.19861
20:58:17|0.19861
20:58:18|0.19861
20:58:19|0.19861
20:58:20|0.19861
20:58:21|0.19866
20:58:22|0.19866
20:58:23|0.19866
20:58:24|0.19853
20:58:25|0.19853
20:58:26|0.19853
20:58:27|0.19853
20:58:28|0.19853
20:58:29|0.19853
20:58:30|0.19853
20:58:31|0.19838
20:58:32|0.19838
20:58:33|0.19838
20:58:34|0.19838
20:58:35|0.19838
20:58:36|0.19821
20:58:37|0.19821
20:58:38|0.19821
20:58:39|0.19817
20:58:40|0.19817
20:58:41|0.19817
20:58:42|0.19817
20:58:43|0.19817
20:58:44|0.19817
20:58:45|0.19817
20:58:46|0.198
20:58:47|0.198
20:58:48|0.198
20:58:50|0.19803
20:58:50|0.19803
20:58:51|0.19802
20:58:52|0.19802
20:58:53|0.19802
20:58:54|0.19802
20:58:55|0.19802
20:58:56|0.19802
20:58:57|0.19802
20:58:58|0.19802
20:58:59|0.19802
20:59:00|0.19802
20:59:01|0.19802
20:59:02|0.19802
20:59:03|0.19802
20:59:04|0.19802
20:59:05|0.19802
20:59:06|0.19802
20:59:07|0.19802
20:59:08|0.19802
20:59:09|0.19802
20:59:10|0.19812
20:59:11|0.19812
20:59:12|0.19812
20:59:13|0.19812
20:59:14|0.19812
20:59:15|0.19812
20:59:16|0.19812
20:59:17|0.19812
20:59:18|0.19812
20:59:19|0.19812
20:59:20|0.19812
20:59:21|0.19812
20:59:22|0.19812
20:59:23|0.19812
20:59:24|0.19812
20:59:25|0.19812
20:59:26|0.19812
20:59:27|0.19812
20:59:28|0.19812
20:59:29|0.19812
20:59:30|0.19812
20:59:31|0.19812
20:59:32|0.19812
20:59:33|0.19812
20:59:34|0.19812
20:59:35|0.19812
20:59:36|0.19812
20:59:37|0.19812
20:59:38|0.19812
20:59:39|0.19812
20:59:40|0.19812
20:59:41|0.19812
20:59:42|0.19812
20:59:43|0.19812
20:59:44|0.19812
20:59:45|0.19812
20:59:46|0.19812
20:59:47|0.19813
20:59:48|0.19813
20:59:49|0.19813
20:59:51|0.19813
20:59:52|0.19813
20:59:53|0.19813
20:59:54|0.19813
20:59:55|0.19813
20:59:56|0.19813
20:59:57|0.19813
20:59:58|0.19813
20:59:59|0.19795
21:00:00|0.19795
21:00:01|0.19795
21:00:02|0.19796
21:00:03|0.19796
21:00:04|0.19796
21:00:05|0.19796
21:00:06|0.19796
21:00:08|0.19796
21:00:08|0.19796
21:00:09|0.19796
21:00:10|0.19812
21:00:11|0.19812
21:00:12|0.19812
21:00:13|0.19803
21:00:14|0.19797
21:00:15|0.19827
21:00:16|0.19827
21:00:17|0.19848
21:00:18|0.19848
21:00:19|0.19848
21:00:20|0.19848
21:00:21|0.19848
21:00:22|0.19848
21:00:23|0.19848
21:00:24|0.19848
21:00:25|0.19848
21:00:26|0.19848
21:00:27|0.19848
21:00:28|0.19848
21:00:30|0.19848
21:00:30|0.19851
21:00:31|0.19857
21:00:32|0.19857
21:00:34|0.19857
21:00:34|0.19857
21:00:35|0.19857
21:00:36|0.19857
21:00:37|0.19857
21:00:38|0.19857
21:00:39|0.19857
21:00:40|0.19857
21:00:42|0.19857
21:00:43|0.19857
21:00:43|0.19857
21:00:44|0.19857
21:00:45|0.19857
21:00:46|0.19857
21:00:48|0.19857
21:00:48|0.19857
21:00:49|0.19851
21:00:51|0.19851
21:00:52|0.19851
21:00:53|0.19851
21:00:54|0.19851
21:00:55|0.1984
21:00:56|0.19835
21:00:57|0.19835
21:00:58|0.19835
21:00:59|0.19835
21:01:00|0.19835
21:01:02|0.19835
21:01:02|0.19835
21:01:03|0.19835
21:01:04|0.19836
21:01:05|0.19836
21:01:06|0.19836
21:01:07|0.19836
21:01:08|0.19843
21:01:09|0.19857
21:01:10|0.19857
21:01:11|0.19857
21:01:12|0.19857
21:01:13|0.19857
21:01:14|0.19852
21:01:15|0.19852
21:01:16|0.19852
21:01:17|0.19852
21:01:18|0.19852
21:01:19|0.19852
21:01:20|0.19852
21:01:21|0.19852
21:01:22|0.19852
21:01:23|0.19852
21:01:24|0.19852
21:01:25|0.19852
21:01:26|0.19852
21:01:27|0.19852
21:01:28|0.19852
21:01:29|0.19852
21:01:30|0.19852
21:01:31|0.19852
21:01:32|0.19852
21:01:33|0.19852
21:01:34|0.19852
21:01:35|0.19852
21:01:36|0.19852
21:01:37|0.19852
21:01:38|0.19852
21:01:39|0.19843
21:01:40|0.19843
21:01:41|0.19843
21:01:42|0.19843
21:01:43|0.19843
21:01:44|0.19843
21:01:45|0.19841
21:01:46|0.19841
21:01:47|0.19831
21:01:48|0.19831
21:01:49|0.19831
21:01:50|0.19831
21:01:51|0.19831
21:01:52|0.19831
21:01:54|0.19831
21:01:55|0.19831
21:01:56|0.19831
21:01:57|0.19831
21:01:58|0.19831
21:01:59|0.19831
21:02:00|0.19831
21:02:00|0.19831
21:02:02|0.19831
21:02:03|0.19831
21:02:04|0.19831
21:02:05|0.19831
21:02:06|0.19831
21:02:06|0.19831
21:02:07|0.19831
21:02:08|0.19831
21:02:10|0.19831
21:02:10|0.19831
21:02:11|0.19831
21:02:12|0.19831
21:02:14|0.19831
21:02:15|0.19827
21:02:16|0.19827
21:02:17|0.19827
21:02:17|0.19827
21:02:18|0.19827
21:02:20|0.19827
21:02:20|0.19827
21:02:22|0.19827
21:02:22|0.19827
21:02:23|0.19827
21:02:25|0.19827
21:02:25|0.19827
21:02:26|0.19827
21:02:27|0.19827
21:02:28|0.19827
21:02:29|0.19827
21:02:30|0.19827
21:02:32|0.19827
21:02:33|0.19827
21:02:33|0.19827
21:02:35|0.19827
21:02:35|0.19827
21:02:37|0.19827
21:02:37|0.19827
21:02:38|0.19827
21:02:39|0.19827
21:02:41|0.19841
21:02:41|0.19841
21:02:42|0.19841
21:02:43|0.19841
21:02:44|0.19841
21:02:45|0.19852
21:02:46|0.19873
21:02:47|0.19881
21:02:48|0.19868
21:02:49|0.19868
21:02:50|0.19868
21:02:51|0.19868
21:02:53|0.19866
21:02:53|0.19866
21:02:55|0.19862
21:02:57|0.19862
21:02:58|0.19862
21:02:59|0.19862
21:03:00|0.19862
21:03:01|0.19862
21:03:02|0.19862
21:03:03|0.19862
21:03:04|0.19862
21:03:04|0.19862
21:03:06|0.19862
21:03:07|0.19862
21:03:07|0.19862
21:03:09|0.19862
21:03:10|0.19862
21:03:11|0.19862
21:03:12|0.19862
21:03:13|0.19862
21:03:14|0.19862
21:03:14|0.19862
21:03:16|0.19862
21:03:17|0.19862
21:03:18|0.19862
21:03:19|0.19862
21:03:20|0.19862
21:03:21|0.19862
21:03:22|0.19862
21:03:23|0.19862
21:03:24|0.19862
21:03:25|0.19862
21:03:26|0.19862
21:03:27|0.19862
21:03:28|0.19862
21:03:29|0.19862
21:03:30|0.19862
21:03:31|0.19862
21:03:32|0.19862
21:03:33|0.19862
21:03:34|0.19862
21:03:35|0.19862
21:03:36|0.19862
21:03:37|0.19858
21:03:38|0.19858
21:03:39|0.19858
21:03:40|0.19858
21:03:41|0.19858
21:03:42|0.19858
21:03:43|0.19858
21:03:44|0.19858
21:03:45|0.19858
21:03:46|0.19858
21:03:47|0.19858
21:03:48|0.19858
21:03:49|0.19858
21:03:50|0.19858
21:03:51|0.19858
21:03:52|0.19858
21:03:53|0.19858
21:03:55|0.19858
21:03:56|0.19858
21:03:57|0.19858
21:03:58|0.19858
21:04:00|0.19858
21:04:01|0.19858
21:04:02|0.19858
21:04:03|0.19858
21:04:04|0.19858
21:04:04|0.19858
21:04:05|0.19858
21:04:06|0.19858
21:04:07|0.19858
21:04:09|0.19884
21:04:10|0.19884
21:04:11|0.19884
21:04:12|0.19884
21:04:12|0.19884
21:04:13|0.19884
21:04:14|0.19884
21:04:15|0.19884
21:04:17|0.19884
21:04:18|0.19884
21:04:19|0.19884
21:04:20|0.19884
21:04:20|0.19884
21:04:22|0.19884
21:04:22|0.19884
21:04:24|0.19884
21:04:25|0.19884
21:04:25|0.19884
21:04:26|0.19884
21:04:27|0.19884
21:04:29|0.19884
21:04:30|0.19874
21:04:30|0.19874
21:04:31|0.19874
21:04:32|0.19874
21:04:33|0.19874
21:04:34|0.19874
21:04:35|0.19874
21:04:36|0.19874
21:04:38|0.19874
21:04:38|0.19874
21:04:40|0.19874
21:04:40|0.19874
21:04:42|0.19874
21:04:42|0.19874
21:04:43|0.19874
21:04:44|0.19874
21:04:45|0.19874
21:04:46|0.19874
21:04:47|0.19874
21:04:48|0.19874
21:04:49|0.19874
21:04:50|0.19874
21:04:52|0.19874
21:04:52|0.19874
21:04:54|0.19874
21:04:55|0.19883
21:04:56|0.19883
21:04:58|0.19883
21:04:58|0.19883
21:05:00|0.19883
21:05:00|0.19883
21:05:02|0.19883
21:05:03|0.19883
21:05:04|0.19883
21:05:04|0.19883
21:05:06|0.19883
21:05:07|0.19883
21:05:08|0.19883
21:05:09|0.19899
21:05:10|0.19897
21:05:11|0.19897
21:05:12|0.19897
21:05:13|0.19897
21:05:14|0.19897
21:05:15|0.19902
21:05:16|0.19902
21:05:17|0.19921
21:05:17|0.19921
21:05:18|0.19921
21:05:19|0.19918
21:05:21|0.19933
21:05:22|0.19926
21:05:23|0.19926
21:05:24|0.19926
21:05:25|0.19926
21:05:26|0.19926
21:05:27|0.19933
21:05:28|0.19941
21:05:28|0.19941
21:05:30|0.19941
21:05:31|0.19911
21:05:32|0.19912
21:05:33|0.19912
21:05:34|0.19912
21:05:35|0.19912
21:05:36|0.19905
21:05:36|0.19906
21:05:38|0.19906
21:05:39|0.19906
21:05:40|0.19906
21:05:41|0.19906
21:05:42|0.19906
21:05:43|0.19906
21:05:44|0.19906
21:05:44|0.19906
21:05:46|0.19906
21:05:47|0.19906
21:05:48|0.19906
21:05:48|0.19906
21:05:50|0.19906
21:05:51|0.19906
21:05:51|0.19906
21:05:53|0.19899
21:05:53|0.19899
21:05:55|0.19895
21:05:56|0.19895
21:05:57|0.19895
21:05:58|0.19895
21:05:59|0.19885
21:06:00|0.19884
21:06:01|0.19884
21:06:02|0.19884
21:06:03|0.19884
21:06:04|0.19886
21:06:05|0.19886
21:06:06|0.19885
21:06:07|0.19885
21:06:08|0.19876
21:06:09|0.19876
21:06:10|0.19876
21:06:11|0.19876
21:06:12|0.19876
21:06:13|0.19876
21:06:14|0.19876
21:06:15|0.19876
21:06:16|0.19876
21:06:17|0.19876
21:06:18|0.19876
21:06:19|0.19876
21:06:20|0.19876
21:06:21|0.19876
21:06:22|0.19876
21:06:23|0.19876
21:06:24|0.19876
21:06:25|0.19876
21:06:26|0.19876
21:06:27|0.19876
21:06:28|0.19876
21:06:29|0.19876
21:06:30|0.19876
21:06:31|0.19876
21:06:32|0.19876
21:06:33|0.19876
21:06:34|0.19876
21:06:35|0.19876
21:06:36|0.19878
21:06:37|0.19878
21:06:38|0.19878
21:06:39|0.19878
21:06:40|0.19878
21:06:41|0.19878
21:06:42|0.19878
21:06:43|0.19878
21:06:44|0.19878
21:06:45|0.19878
21:06:46|0.19878
21:06:47|0.19878
21:06:48|0.19878
21:06:49|0.19878
21:06:50|0.19878
21:06:51|0.19878
21:06:52|0.19878
21:06:53|0.19878
21:06:54|0.19878
21:06:55|0.19878
21:06:57|0.19878
21:06:57|0.19878
21:06:58|0.19878
21:06:59|0.19878
21:07:00|0.19878
21:07:02|0.19878
21:07:03|0.1988
21:07:04|0.1988
21:07:05|0.1988
21:07:06|0.1988
21:07:07|0.1988
21:07:08|0.1988
21:07:09|0.1988
21:07:10|0.1988
21:07:11|0.1988
21:07:12|0.1988
21:07:13|0.1988
21:07:14|0.1988
21:07:15|0.1988
21:07:16|0.1988
21:07:17|0.1988
21:07:18|0.1988
21:07:18|0.1988
21:07:19|0.1988
21:07:21|0.1988
21:07:22|0.1988
21:07:22|0.1988
21:07:23|0.1988
21:07:25|0.1988
21:07:26|0.1988
21:07:27|0.1988
21:07:28|0.1988
21:07:29|0.1988
21:07:29|0.1988
21:07:30|0.1988
21:07:32|0.1988
21:07:33|0.1988
21:07:33|0.1988
21:07:35|0.19894
21:07:35|0.19903
21:07:37|0.19903
21:07:38|0.19903
21:07:38|0.19903
21:07:40|0.19903
21:07:41|0.19903
21:07:41|0.19903
21:07:42|0.19903
21:07:44|0.19903
21:07:45|0.19903
21:07:46|0.19903
21:07:47|0.19895
21:07:48|0.19895
21:07:49|0.19895
21:07:50|0.19895
21:07:50|0.19895
21:07:52|0.19895
21:07:53|0.19895
21:07:53|0.19895
21:07:55|0.19895
21:07:56|0.19895
21:07:57|0.19895
21:07:58|0.19895
21:07:59|0.19895
21:08:00|0.19895
21:08:01|0.19895
21:08:02|0.19895
21:08:03|0.19895
21:08:04|0.19895
21:08:05|0.19895
21:08:06|0.19895
21:08:07|0.19895
21:08:08|0.19895
21:08:09|0.19895
21:08:10|0.19895
21:08:11|0.19895
21:08:12|0.19895
21:08:13|0.19895
21:08:14|0.19895
21:08:15|0.19895
21:08:16|0.19895
21:08:17|0.19895
21:08:18|0.19895
21:08:19|0.19895
21:08:20|0.19895
21:08:21|0.19895
21:08:22|0.19895
21:08:23|0.19895
21:08:24|0.19895
21:08:25|0.19895
21:08:26|0.19897
21:08:27|0.19897
21:08:28|0.19897
21:08:29|0.19897
21:08:30|0.19897
21:08:31|0.19897
21:08:32|0.19897
21:08:33|0.19897
21:08:34|0.19895
21:08:35|0.19895
21:08:36|0.19895
21:08:37|0.19895
21:08:38|0.19895
21:08:39|0.19895
21:08:40|0.19895
21:08:41|0.19895
21:08:42|0.19895
21:08:43|0.19895
21:08:44|0.19895
21:08:45|0.19895
21:08:46|0.19894
21:08:47|0.19894
21:08:48|0.19894
21:08:49|0.19894
21:08:50|0.19888
21:08:51|0.19888
21:08:52|0.19888
21:08:53|0.19888
21:08:54|0.19888
21:08:55|0.19888
21:08:56|0.19888
21:08:57|0.19888
21:08:59|0.19888
21:08:59|0.19888
21:09:00|0.19888
21:09:01|0.19888
21:09:02|0.19888
21:09:03|0.19888
21:09:04|0.19888
21:09:05|0.19888
21:09:06|0.19888
21:09:07|0.19888
21:09:08|0.19888
21:09:09|0.19888
21:09:10|0.19888
21:09:11|0.19888
21:09:12|0.19888
21:09:13|0.19888
21:09:14|0.19888
21:09:15|0.19888
21:09:16|0.19888
21:09:17|0.19888
21:09:18|0.19888
21:09:19|0.19888
21:09:20|0.19888
21:09:21|0.19888
21:09:22|0.19888
21:09:23|0.19888
21:09:24|0.19888
21:09:25|0.19888
21:09:26|0.19888
21:09:27|0.19888
21:09:28|0.19888
21:09:29|0.19888
21:09:30|0.19894
21:09:31|0.19894
21:09:32|0.19895
21:09:33|0.19895
21:09:34|0.19895
21:09:35|0.19895
21:09:36|0.19906
21:09:37|0.19894
21:09:38|0.19894
21:09:39|0.19893
21:09:40|0.19885
21:09:41|0.19885
21:09:42|0.19888
21:09:43|0.19888
21:09:44|0.19888
21:09:45|0.19876
21:09:46|0.19876
21:09:47|0.19873
21:09:48|0.19873
21:09:49|0.19873
21:09:50|0.19873
21:09:51|0.19877
21:09:52|0.19879
21:09:53|0.19879
21:09:54|0.19879
21:09:55|0.19879
21:09:56|0.19879
21:09:57|0.19887
21:09:59|0.19887
21:10:00|0.19887
21:10:01|0.19887
21:10:02|0.19879
21:10:03|0.19879
21:10:05|0.19867
21:10:05|0.19867
21:10:06|0.19867
21:10:07|0.19867
21:10:08|0.19867
21:10:09|0.19867
21:10:11|0.19867
21:10:12|0.19867
21:10:12|0.19867
21:10:13|0.19867
21:10:15|0.19867
21:10:15|0.19867
21:10:16|0.19867
21:10:17|0.19867
21:10:19|0.19867
21:10:20|0.19867
21:10:21|0.19867
21:10:22|0.19867
21:10:23|0.19867
21:10:24|0.19867
21:10:25|0.19867
21:10:26|0.19867
21:10:27|0.19867
21:10:28|0.19867
21:10:29|0.19867
21:10:30|0.19867
21:10:31|0.19849
21:10:32|0.19849
21:10:33|0.19849
21:10:34|0.19844
21:10:35|0.19844
21:10:36|0.19844
21:10:37|0.19844
21:10:38|0.19844
21:10:39|0.19839
21:10:40|0.19839
21:10:41|0.19839
21:10:42|0.19839
21:10:43|0.19839
21:10:44|0.19839
21:10:45|0.19839
21:10:46|0.19839
21:10:47|0.19839
21:10:48|0.19839
21:10:49|0.19839
21:10:50|0.19839
21:10:51|0.19839
21:10:52|0.19839
21:10:53|0.19839
21:10:54|0.19839
21:10:55|0.19839
21:10:56|0.19839
21:10:57|0.19839
21:10:58|0.19839
21:10:59|0.1983
21:11:00|0.1983
21:11:01|0.19821
21:11:02|0.1983
21:11:03|0.19813
21:11:04|0.19813
21:11:05|0.19813
21:11:06|0.19813
21:11:07|0.19813
21:11:08|0.19813
21:11:09|0.19813
21:11:10|0.1981
21:11:11|0.1981
21:11:12|0.1981
21:11:13|0.19806
21:11:14|0.19806
21:11:15|0.19806
21:11:16|0.19806
21:11:17|0.19806
21:11:18|0.19806
21:11:20|0.19806
21:11:20|0.19806
21:11:22|0.19806
21:11:22|0.19802
21:11:23|0.19818
21:11:25|0.19818
21:11:26|0.19818
21:11:26|0.19818
21:11:27|0.19818
21:11:28|0.19818
21:11:29|0.19818
21:11:30|0.19818
21:11:31|0.19818
21:11:32|0.19818
21:11:34|0.19841
21:11:35|0.19841
21:11:36|0.19841
21:11:37|0.19841
21:11:38|0.19841
21:11:38|0.19841
21:11:40|0.19841
21:11:41|0.19841
21:11:41|0.19841
21:11:43|0.19837
21:11:44|0.19837
21:11:45|0.19831
21:11:45|0.19822
21:11:47|0.19822
21:11:48|0.19822
21:11:48|0.19822
21:11:50|0.19822
21:11:51|0.19822
21:11:52|0.19822
21:11:53|0.19822
21:11:53|0.19822
21:11:55|0.19822
21:11:56|0.19822
21:11:56|0.19822
21:11:58|0.19822
21:11:58|0.19822
21:11:59|0.19822
21:12:01|0.19822
21:12:02|0.19822
21:12:03|0.19822
21:12:05|0.19822
21:12:05|0.19822
21:12:06|0.19822
21:12:08|0.19822
21:12:09|0.19822
21:12:09|0.19822
21:12:10|0.19822
21:12:11|0.19822
21:12:13|0.19822
21:12:13|0.19822
21:12:14|0.19822
21:12:16|0.19822
21:12:16|0.19835
21:12:18|0.19835
21:12:18|0.19835
21:12:19|0.19835
21:12:21|0.19835
21:12:22|0.19835
21:12:22|0.19835
21:12:23|0.19835
21:12:25|0.19835
21:12:25|0.19835
21:12:26|0.19835
21:12:28|0.19835
21:12:29|0.19835
21:12:30|0.19835
21:12:31|0.19835
21:12:32|0.19835
21:12:32|0.19835
21:12:34|0.19835
21:12:34|0.19835
21:12:35|0.19835
21:12:37|0.19835
21:12:37|0.19835
21:12:39|0.19835
21:12:40|0.19835
21:12:41|0.19835
21:12:42|0.19835
21:12:43|0.19835
21:12:43|0.19835
21:12:44|0.19835
21:12:46|0.19825
21:12:47|0.19825
21:12:48|0.19825
21:12:49|0.19825
21:12:50|0.19825
21:12:50|0.19825
21:12:52|0.1982
21:12:53|0.1982
21:12:54|0.1982
21:12:54|0.1982
21:12:56|0.1982
21:12:56|0.1982
21:12:57|0.1982
21:12:58|0.1982
21:13:00|0.1982
21:13:00|0.1982
21:13:03|0.1982
21:13:03|0.1982
21:13:05|0.1982
21:13:06|0.1982
21:13:06|0.1982
21:13:08|0.1982
21:13:09|0.1982
21:13:10|0.1982
21:13:10|0.1982
21:13:11|0.1982
21:13:13|0.1982
21:13:14|0.19816
21:13:15|0.19816
21:13:16|0.19815
21:13:17|0.19807
21:13:18|0.19798
21:13:19|0.19798
21:13:19|0.19798
21:13:20|0.19798
21:13:21|0.19798
21:13:22|0.19804
21:13:23|0.19804
21:13:24|0.19804
21:13:25|0.19804
21:13:26|0.19804
21:13:28|0.19804
21:13:28|0.19804
21:13:29|0.19804
21:13:30|0.19804
21:13:31|0.19804
21:13:33|0.19804
21:13:34|0.19804
21:13:34|0.19804
21:13:35|0.19804
21:13:36|0.19804
21:13:37|0.19804
21:13:38|0.19804
21:13:40|0.19804
21:13:40|0.19804
21:13:41|0.19804
21:13:43|0.19804
21:13:43|0.19804
21:13:44|0.19804
21:13:46|0.19818
21:13:46|0.19818
21:13:48|0.19818
21:13:48|0.19818
21:13:50|0.19818
21:13:51|0.19818
21:13:52|0.19818
21:13:53|0.19818
21:13:54|0.19818
21:13:55|0.19818
21:13:55|0.19818
21:13:56|0.19818
21:13:58|0.19818
21:13:59|0.19818
21:14:00|0.19818
21:14:00|0.19831
21:14:02|0.19831
21:14:03|0.1984
21:14:04|0.1984
21:14:05|0.1984
21:14:06|0.1984
21:14:07|0.19826
21:14:09|0.19826
21:14:09|0.19823
21:14:10|0.19811
21:14:11|0.19811
21:14:12|0.19811
21:14:13|0.19811
21:14:14|0.19811
21:14:15|0.19811
21:14:16|0.19811
21:14:17|0.19811
21:14:18|0.19811
21:14:19|0.19811
21:14:20|0.19811
21:14:21|0.19811
21:14:22|0.19811
21:14:23|0.19811
21:14:24|0.19811
21:14:25|0.19811
21:14:26|0.19811
21:14:27|0.19811
21:14:28|0.19811
21:14:29|0.19811
21:14:30|0.19811
21:14:31|0.19811
21:14:32|0.19811
21:14:33|0.19811
21:14:34|0.19811
21:14:35|0.19811
21:14:36|0.19811
21:14:37|0.19811
21:14:38|0.19811
21:14:39|0.19811
21:14:40|0.19811
21:14:41|0.19811
21:14:42|0.19811
21:14:43|0.19811
21:14:44|0.19811
21:14:45|0.19811
21:14:46|0.19811
21:14:47|0.19811
21:14:48|0.19811
21:14:49|0.19811
21:14:50|0.19811
21:14:51|0.19811
21:14:52|0.19811
21:14:53|0.19811
21:14:54|0.19811
21:14:55|0.19811
21:14:56|0.19811
21:14:57|0.19811
21:14:58|0.19811
21:14:59|0.19811
21:15:00|0.19811
21:15:01|0.19811
21:15:03|0.19811
21:15:04|0.19811
21:15:05|0.19811
21:15:06|0.19811
21:15:07|0.19811
21:15:08|0.19811
21:15:09|0.19811
21:15:10|0.19811
21:15:10|0.19811
21:15:12|0.19811
21:15:13|0.19811
21:15:14|0.19811
21:15:14|0.19811
21:15:16|0.1981
21:15:17|0.1982
21:15:18|0.1982
21:15:18|0.1982
21:15:20|0.1982
21:15:20|0.1982
21:15:22|0.19841
21:15:23|0.19838
21:15:24|0.19838
21:15:24|0.19838
21:15:26|0.19838
21:15:27|0.19838
21:15:28|0.19838
21:15:28|0.19838
21:15:30|0.19838
21:15:30|0.19838
21:15:32|0.19838
21:15:33|0.19838
21:15:34|0.19838
21:15:34|0.19838
21:15:35|0.19838
21:15:37|0.19838
21:15:38|0.19838
21:15:39|0.19838
21:15:40|0.19838
21:15:41|0.19838
21:15:42|0.19838
21:15:43|0.19828
21:15:43|0.19828
21:15:45|0.19828
21:15:46|0.19828
21:15:47|0.19828
21:15:48|0.19828
21:15:49|0.19828
21:15:49|0.19828
21:15:51|0.19842
21:15:52|0.19842
21:15:53|0.19842
21:15:54|0.19842
21:15:55|0.19842
21:15:56|0.19842
21:15:57|0.19842
21:15:58|0.19842
21:15:59|0.19842
21:16:00|0.19838
21:16:01|0.19838
21:16:02|0.19838
21:16:04|0.19838
21:16:04|0.19838
21:16:06|0.19838
21:16:06|0.19838
21:16:07|0.19838
21:16:09|0.19838
21:16:10|0.19838
21:16:10|0.19838
21:16:12|0.19838
21:16:13|0.19827
21:16:14|0.19827
21:16:15|0.19827
21:16:16|0.19827
21:16:18|0.19827
21:16:18|0.19827
21:16:19|0.19827
21:16:20|0.19827
21:16:21|0.19847
21:16:22|0.19847
21:16:23|0.19847
21:16:24|0.19847
21:16:25|0.19847
21:16:26|0.19847
21:16:27|0.19847
21:16:28|0.19847
21:16:29|0.19847
21:16:30|0.19847
21:16:31|0.19847
21:16:32|0.19847
21:16:33|0.19847
21:16:34|0.19847
21:16:35|0.19847
21:16:36|0.1984
21:16:37|0.19836
21:16:38|0.19836
21:16:39|0.19836
21:16:40|0.19836
21:16:41|0.19836
21:16:42|0.19836
21:16:43|0.19836
21:16:44|0.19836
21:16:45|0.19836
21:16:46|0.19836
21:16:47|0.19836
21:16:48|0.19835
21:16:49|0.19835
21:16:50|0.19835
21:16:51|0.19835
21:16:52|0.19835
21:16:53|0.19847
21:16:54|0.19847
21:16:55|0.19847
21:16:56|0.19835
21:16:57|0.19835
21:16:58|0.19835
21:16:59|0.19835
21:17:00|0.19837
21:17:01|0.19837
21:17:02|0.19838
21:17:04|0.19838
21:17:05|0.19839
21:17:06|0.19839
21:17:07|0.19839
21:17:08|0.19839
21:17:09|0.19839
21:17:10|0.19842
21:17:11|0.19842
21:17:12|0.19843
21:17:13|0.19849
21:17:14|0.19847
21:17:15|0.19847
21:17:16|0.19847
21:17:17|0.19847
21:17:18|0.19847
21:17:19|0.19856
21:17:20|0.19856
21:17:21|0.19856
21:17:22|0.19856
21:17:23|0.19856
21:17:24|0.19856
21:17:25|0.19856
21:17:26|0.19856
21:17:27|0.19856
21:17:28|0.19856
21:17:29|0.19856
21:17:30|0.19856
21:17:31|0.1986
21:17:32|0.1986
21:17:33|0.1986
21:17:34|0.1986
21:17:35|0.1986
21:17:36|0.1986
21:17:37|0.1986
21:17:38|0.1986
21:17:39|0.19879
21:17:40|0.19879
21:17:41|0.19879
21:17:42|0.19879
21:17:43|0.19879
21:17:44|0.19879
21:17:45|0.19879
21:17:46|0.19879
21:17:47|0.19879
21:17:48|0.19879
21:17:49|0.19879
21:17:50|0.19879
21:17:51|0.19879
21:17:52|0.19879
21:17:53|0.19879
21:17:54|0.19879
21:17:55|0.19879
21:17:56|0.19879
21:17:57|0.19879
21:17:58|0.19879
21:17:59|0.19879
21:18:00|0.19879
21:18:01|0.19879
21:18:02|0.19879
21:18:03|0.19879
21:18:04|0.19879
21:18:05|0.19879
21:18:07|0.19879
21:18:07|0.19879
21:18:08|0.19879
21:18:10|0.1987
21:18:11|0.1987
21:18:12|0.1987
21:18:13|0.1987
21:18:14|0.1987
21:18:15|0.1987
21:18:15|0.1987
21:18:17|0.19875
21:18:18|0.19911
21:18:18|0.1991
21:18:20|0.19939
21:18:20|0.19942
21:18:22|0.19943
21:18:23|0.19943
21:18:24|0.19939
21:18:24|0.19939
21:18:25|0.19939
21:18:26|0.19939
21:18:28|0.19939
21:18:29|0.19939
21:18:29|0.19939
21:18:30|0.19935
21:18:31|0.19935
21:18:32|0.19937
21:18:34|0.19928
21:18:35|0.19928
21:18:35|0.19928
21:18:36|0.19928
21:18:37|0.19928
21:18:38|0.19928
21:18:40|0.19928
21:18:40|0.19936
21:18:42|0.19935
21:18:43|0.19935
21:18:43|0.19935
21:18:44|0.19935
21:18:46|0.19935
21:18:47|0.19935
21:18:47|0.19935
21:18:48|0.19935
21:18:50|0.19935
21:18:51|0.19935
21:18:51|0.19935
21:18:52|0.19935
21:18:53|0.19935
21:18:54|0.19937
21:18:55|0.19937
21:18:56|0.19937
21:18:57|0.19937
21:18:58|0.19937
21:18:59|0.19937
21:19:01|0.19942
21:19:01|0.19942
21:19:02|0.19942
21:19:03|0.19949
21:19:04|0.19949
21:19:06|0.19958
21:19:07|0.19958
21:19:08|0.19971
21:19:09|0.19971
21:19:10|0.19971
21:19:11|0.19986
21:19:12|0.19986
21:19:13|0.19993
21:19:14|0.19993
21:19:15|0.19993
21:19:16|0.19993
21:19:16|0.19985
21:19:18|0.19985
21:19:19|0.19985
21:19:20|0.19985
21:19:21|0.19985
21:19:22|0.19985
21:19:23|0.19985
21:19:24|0.19985
21:19:25|0.2
21:19:26|0.2
21:19:27|0.2
21:19:28|0.19986
21:19:28|0.19986
21:19:30|0.19986
21:19:31|0.19986
21:19:32|0.19986
21:19:33|0.19986
21:19:34|0.19986
21:19:35|0.19978
21:19:36|0.19978
21:19:37|0.19978
21:19:37|0.19978
21:19:38|0.19978
21:19:40|0.1998
21:19:41|0.19971
21:19:42|0.19971
21:19:42|0.19982
21:19:43|0.19982
21:19:44|0.19982
21:19:46|0.19982
21:19:47|0.19982
21:19:48|0.19982
21:19:49|0.19988
21:19:50|0.19988
21:19:51|0.19988
21:19:52|0.19988
21:19:53|0.19988
21:19:54|0.19988
21:19:55|0.19988
21:19:56|0.19999
21:19:57|0.19999
21:19:58|0.19999
21:19:59|0.20001
21:20:00|0.20001
21:20:01|0.20001
21:20:02|0.20001
21:20:03|0.20018
21:20:05|0.20025
21:20:05|0.20025
21:20:07|0.20033
21:20:08|0.20033
21:20:10|0.20024
21:20:10|0.20024
21:20:11|0.20024
21:20:12|0.20024
21:20:13|0.20035
21:20:14|0.20035
21:20:15|0.20035
21:20:16|0.20035
21:20:17|0.20035
21:20:18|0.20035
21:20:19|0.20035
21:20:20|0.20035
21:20:21|0.20035
21:20:22|0.2002
21:20:23|0.2002
21:20:24|0.20011
21:20:25|0.20011
21:20:26|0.20027
21:20:27|0.20027
21:20:28|0.20027
21:20:29|0.19993
21:20:31|0.19993
21:20:31|0.19993
21:20:32|0.19993
21:20:33|0.19993
21:20:34|0.19993
21:20:35|0.19993
21:20:36|0.19993
21:20:37|0.19993
21:20:38|0.19993
21:20:39|0.19993
21:20:40|0.19993
21:20:41|0.19995
21:20:42|0.19995
21:20:43|0.19995
21:20:44|0.19995
21:20:45|0.19999
21:20:46|0.19999
21:20:47|0.19999
21:20:48|0.19999
21:20:49|0.19999
21:20:50|0.19999
21:20:51|0.19999
21:20:52|0.19999
21:20:53|0.19999
21:20:54|0.19999
21:20:55|0.19999
21:20:56|0.19999
21:20:57|0.19999
21:20:58|0.19999
21:20:59|0.19999
21:21:00|0.19999
21:21:01|0.19981
21:21:02|0.19981
21:21:03|0.19981
21:21:04|0.19971
21:21:05|0.19971
21:21:06|0.19971
21:21:08|0.19971
21:21:09|0.19971
21:21:09|0.19964
21:21:11|0.19964
21:21:13|0.19964
21:21:13|0.19964
21:21:15|0.19964
21:21:15|0.19964
21:21:16|0.19964
21:21:18|0.19964
21:21:18|0.19964
21:21:19|0.19961
21:21:21|0.19961
21:21:21|0.19961
21:21:22|0.19961
21:21:23|0.19961
21:21:25|0.19958
21:21:25|0.19958
21:21:26|0.19958
21:21:27|0.19958
21:21:29|0.19958
21:21:29|0.19958
21:21:30|0.19958
21:21:32|0.19958
21:21:32|0.19959
21:21:33|0.19959
21:21:34|0.19959
21:21:35|0.19959
21:21:37|0.19959
21:21:37|0.19959
21:21:39|0.19959
21:21:39|0.19959
21:21:40|0.19959
21:21:41|0.19959
21:21:43|0.19959
21:21:43|0.19959
21:21:44|0.19959
21:21:45|0.19959
21:21:46|0.19959
21:21:48|0.19959
21:21:48|0.19959
21:21:50|0.19959
21:21:50|0.19959
21:21:52|0.19959
21:21:53|0.19959
21:21:54|0.19959
21:21:55|0.19959
21:21:56|0.19959
21:21:57|0.19959
21:21:58|0.19959
21:21:58|0.19959
21:21:59|0.19951
21:22:01|0.19951
21:22:02|0.19951
21:22:03|0.19951
21:22:04|0.19951
21:22:05|0.19951
21:22:06|0.19951
21:22:07|0.19951
21:22:08|0.19951
21:22:09|0.19951
21:22:10|0.19951
21:22:12|0.1996
21:22:12|0.1996
21:22:13|0.1996
21:22:14|0.1996
21:22:15|0.1996
21:22:16|0.1996
21:22:17|0.1996
21:22:19|0.1996
21:22:19|0.1996
21:22:21|0.1996
21:22:22|0.1996
21:22:22|0.1996
21:22:24|0.1996
21:22:25|0.1996
21:22:26|0.1996
21:22:27|0.1996
21:22:28|0.1996
21:22:29|0.1996
21:22:30|0.1996
21:22:31|0.1996
21:22:32|0.1996
21:22:33|0.19961
21:22:34|0.19961
21:22:34|0.19961
21:22:36|0.19961
21:22:37|0.19961
21:22:37|0.19961
21:22:39|0.19961
21:22:40|0.19961
21:22:41|0.19961
21:22:41|0.19961
21:22:42|0.19944
21:22:44|0.19944
21:22:44|0.19942
21:22:45|0.19942
21:22:46|0.19942
21:22:48|0.19942
21:22:49|0.19942
21:22:50|0.19942
21:22:51|0.19942
21:22:52|0.19942
21:22:52|0.19942
21:22:54|0.19942
21:22:55|0.19942
21:22:55|0.19942
21:22:57|0.19942
21:22:58|0.19942
21:22:59|0.19942
21:22:59|0.19942
21:23:01|0.19942
21:23:02|0.19942
21:23:03|0.19942
21:23:04|0.19942
21:23:05|0.19942
21:23:06|0.19942
21:23:06|0.19942
21:23:08|0.19942
21:23:09|0.19942
21:23:10|0.19942
21:23:12|0.19942
21:23:12|0.19942
21:23:13|0.19942
21:23:14|0.19942
21:23:15|0.19942
21:23:16|0.19942
21:23:17|0.19942
21:23:18|0.19942
21:23:19|0.19941
21:23:20|0.19941
21:23:21|0.19941
21:23:22|0.19941
21:23:23|0.19941
21:23:24|0.19941
21:23:25|0.19941
21:23:26|0.19941
21:23:27|0.19941
21:23:28|0.19941
21:23:29|0.19941
21:23:30|0.19941
21:23:31|0.19941
21:23:32|0.19941
21:23:34|0.19941
21:23:34|0.19941
21:23:35|0.19941
21:23:36|0.19941
21:23:37|0.19938
21:23:38|0.19938
21:23:39|0.19938
21:23:40|0.19938
21:23:41|0.19938
21:23:42|0.19938
21:23:43|0.19938
21:23:44|0.19938
21:23:45|0.19938
21:23:46|0.19938
21:23:47|0.19938
21:23:48|0.19938
21:23:49|0.19938
21:23:50|0.19938
21:23:51|0.19938
21:23:52|0.19938
21:23:53|0.19938
21:23:54|0.19938
21:23:55|0.19938
21:23:56|0.19938
21:23:57|0.19938
21:23:58|0.19938
21:23:59|0.19938
21:24:00|0.19938
21:24:01|0.19938
21:24:02|0.19938
21:24:03|0.19942
21:24:04|0.19942
21:24:05|0.19942
21:24:06|0.19942
21:24:07|0.19942
21:24:08|0.19942
21:24:09|0.19942
21:24:10|0.19942
21:24:11|0.19942
21:24:12|0.19942
21:24:13|0.19942
21:24:14|0.19928
21:24:15|0.19927
21:24:16|0.19926
21:24:17|0.19926
21:24:18|0.19926
21:24:19|0.19926
21:24:20|0.19926
21:24:21|0.19926
21:24:22|0.19926
21:24:23|0.19926
21:24:24|0.19926
21:24:26|0.19931
21:24:27|0.19931
21:24:27|0.19921
21:24:28|0.1992
21:24:29|0.19919
21:24:30|0.19919
21:24:32|0.19919
21:24:32|0.19919
21:24:33|0.19919
21:24:35|0.19919
21:24:35|0.19919
21:24:36|0.19919
21:24:38|0.19919
21:24:39|0.19919
21:24:39|0.19919
21:24:40|0.19919
21:24:41|0.19919
21:24:43|0.19919
21:24:43|0.19919
21:24:44|0.19926
21:24:45|0.19926
21:24:46|0.19926
21:24:47|0.19926
21:24:48|0.19926
21:24:49|0.19926
21:24:50|0.19926
21:24:52|0.19926
21:24:52|0.19926
21:24:53|0.19926
21:24:54|0.19926
21:24:55|0.19926
21:24:56|0.19926
21:24:57|0.19926
21:24:58|0.19926
21:24:59|0.19926
21:25:00|0.19926
21:25:01|0.19937
21:25:03|0.19937
21:25:03|0.19937
21:25:04|0.19937
21:25:05|0.19937
21:25:06|0.19937
21:25:08|0.19937
21:25:08|0.19937
21:25:10|0.19937
21:25:10|0.19937
21:25:12|0.19937
21:25:13|0.19937
21:25:15|0.19937
21:25:15|0.19937
21:25:16|0.19937
21:25:17|0.19937
21:25:18|0.19937
21:25:19|0.19937
21:25:20|0.19937
21:25:21|0.19948
21:25:22|0.19948
21:25:23|0.19948
21:25:25|0.19948
21:25:25|0.19954
21:25:27|0.19954
21:25:27|0.19954
21:25:28|0.19954
21:25:29|0.19952
21:25:31|0.19952
21:25:31|0.19952
21:25:32|0.19952
21:25:33|0.19952
21:25:34|0.19968
21:25:36|0.19968
21:25:36|0.19968
21:25:38|0.19968
21:25:39|0.19968
21:25:39|0.19968
21:25:40|0.19968
21:25:41|0.19968
21:25:43|0.19968
21:25:44|0.19968
21:25:44|0.19968
21:25:46|0.19968
21:25:46|0.19968
21:25:48|0.19968
21:25:48|0.19968
21:25:49|0.19968
21:25:50|0.19968
21:25:52|0.19968
21:25:53|0.19968
21:25:54|0.19968
21:25:55|0.19968
21:25:56|0.19968
21:25:57|0.19968
21:25:57|0.19968
21:25:58|0.19968
21:26:00|0.19957
21:26:00|0.19957
21:26:02|0.19957
21:26:03|0.19957
21:26:04|0.19957
21:26:04|0.19957
21:26:05|0.19957
21:26:06|0.19957
21:26:08|0.19957
21:26:09|0.19957
21:26:10|0.19957
21:26:11|0.19957
21:26:11|0.19957
21:26:12|0.19957
21:26:14|0.19957
21:26:15|0.19957
21:26:17|0.19966
21:26:17|0.19966
21:26:18|0.19966
21:26:20|0.19969
21:26:21|0.19969
21:26:22|0.19969
21:26:23|0.19969
21:26:23|0.19969
21:26:25|0.19969
21:26:26|0.19969
21:26:27|0.19969
21:26:28|0.19969
21:26:29|0.19969
21:26:30|0.19969
21:26:31|0.19969
21:26:32|0.19969
21:26:33|0.19969
21:26:34|0.19969
21:26:35|0.19969
21:26:36|0.19969
21:26:37|0.19969
21:26:38|0.19969
21:26:39|0.19969
21:26:40|0.19969
21:26:41|0.19969
21:26:42|0.19969
21:26:43|0.19969
21:26:44|0.19969
21:26:45|0.19969
21:26:46|0.19969
21:26:47|0.19969
21:26:48|0.19969
21:26:49|0.19969
21:26:51|0.19969
21:26:51|0.19969
21:26:52|0.19969
21:26:53|0.19969
21:26:54|0.19969
21:26:55|0.19969
21:26:56|0.19969
21:26:57|0.19969
21:26:58|0.19969
21:26:59|0.19969
21:27:00|0.19969
21:27:01|0.19969
21:27:02|0.19998
21:27:03|0.19998
21:27:04|0.19998
21:27:05|0.19998
21:27:06|0.19998
21:27:07|0.19998
21:27:08|0.19998
21:27:09|0.19998
21:27:10|0.19998
21:27:11|0.19998
21:27:12|0.19998
21:27:13|0.19998
21:27:14|0.19998
21:27:16|0.19999
21:27:17|0.19999
21:27:18|0.19999
21:27:19|0.19999
21:27:20|0.19999
21:27:21|0.19999
21:27:22|0.19999
21:27:23|0.19999
21:27:24|0.19999
21:27:25|0.19999
21:27:26|0.19999
21:27:27|0.19999
21:27:28|0.1999
21:27:29|0.1999
21:27:30|0.1999
21:27:31|0.1999
21:27:32|0.1999
21:27:33|0.1999
21:27:34|0.20031
21:27:35|0.20031
21:27:36|0.20033
21:27:37|0.20033
21:27:38|0.20033
21:27:39|0.20033
21:27:40|0.20033
21:27:41|0.20033
21:27:42|0.20023
21:27:43|0.20023
21:27:44|0.20023
21:27:46|0.20034
21:27:46|0.20034
21:27:47|0.20034
21:27:48|0.20034
21:27:49|0.20034
21:27:50|0.20034
21:27:51|0.20034
21:27:52|0.20034
21:27:53|0.20034
21:27:54|0.20034
21:27:55|0.20034
21:27:56|0.20034
21:27:57|0.20055
21:27:58|0.20055
21:27:59|0.20055
21:28:00|0.20055
21:28:01|0.20055
21:28:02|0.20045
21:28:03|0.20045
21:28:04|0.20045
21:28:05|0.20059
21:28:06|0.20059
21:28:07|0.20069
21:28:08|0.20067
21:28:09|0.20067
21:28:10|0.20037
21:28:11|0.20007
21:28:12|0.19979
21:28:13|0.20022
21:28:14|0.20022
21:28:15|0.20022
21:28:16|0.2004
21:28:17|0.2004
21:28:18|0.2004
21:28:19|0.2004
21:28:20|0.2004
21:28:21|0.20047
21:28:22|0.20047
21:28:24|0.20047
21:28:25|0.20047
21:28:25|0.20047
21:28:26|0.20047
21:28:27|0.20047
21:28:28|0.20047
21:28:29|0.20027
21:28:30|0.20022
21:28:32|0.20022
21:28:32|0.20022
21:28:33|0.20022
21:28:35|0.20022
21:28:35|0.2003
21:28:36|0.2003
21:28:37|0.2003
21:28:39|0.2003
21:28:40|0.2003
21:28:41|0.2003
21:28:42|0.2003
21:28:43|0.2003
21:28:44|0.20041
21:28:45|0.20041
21:28:46|0.20041
21:28:47|0.20041
21:28:48|0.20041
21:28:49|0.20063
21:28:50|0.2004
21:28:51|0.2004
21:28:52|0.20042
21:28:53|0.20051
21:28:54|0.20051
21:28:55|0.20051
21:28:57|0.20051
21:28:57|0.20051
21:28:58|0.20051
21:28:59|0.20051
21:29:00|0.20051
21:29:01|0.2005
21:29:02|0.2006
21:29:03|0.2006
21:29:04|0.20056
21:29:05|0.20095
21:29:06|0.20112
21:29:07|0.20101
21:29:08|0.20098
21:29:09|0.20098
21:29:10|0.20098
21:29:11|0.20093
21:29:12|0.20106
21:29:13|0.20106
21:29:14|0.20106
21:29:16|0.20115
21:29:17|0.20115
21:29:18|0.20119
21:29:19|0.2012
21:29:20|0.20122
21:29:21|0.20122
21:29:22|0.20128
21:29:23|0.20133
21:29:24|0.20141
21:29:25|0.20141
21:29:26|0.20142
21:29:27|0.20142
21:29:28|0.20145
21:29:29|0.20146
21:29:30|0.20146
21:29:31|0.20146
21:29:32|0.20151
21:29:33|0.20157
21:29:34|0.20157
21:29:35|0.20157
21:29:36|0.20157
21:29:37|0.20141
21:29:38|0.20141
21:29:39|0.20141
21:29:40|0.20141
21:29:41|0.20141
21:29:42|0.20128
21:29:43|0.20119
21:29:44|0.20119
21:29:45|0.20105
21:29:46|0.20105
21:29:47|0.20105
21:29:48|0.20105
21:29:49|0.20105
21:29:50|0.20105
21:29:51|0.20105
21:29:52|0.20105
21:29:53|0.20105
21:29:54|0.20105
21:29:55|0.20105
21:29:56|0.20105
21:29:57|0.20105
21:29:58|0.20105
21:29:59|0.20128
21:30:00|0.20128
21:30:01|0.20128
21:30:02|0.20128
21:30:03|0.20136
21:30:04|0.20136
21:30:05|0.20136
21:30:06|0.20136
21:30:07|0.20136
21:30:08|0.20136
21:30:09|0.20136
21:30:10|0.20136
21:30:11|0.20136
21:30:12|0.20136
21:30:13|0.20136
21:30:14|0.20136
21:30:15|0.20136
21:30:16|0.20136
21:30:17|0.20136
21:30:18|0.20123
21:30:20|0.20123
21:30:20|0.20123
21:30:21|0.20123
21:30:22|0.20123
21:30:23|0.20123
21:30:24|0.20137
21:30:25|0.20137
21:30:26|0.20137
21:30:27|0.20138
21:30:28|0.20149
21:30:29|0.20149
21:30:31|0.20149
21:30:31|0.20149
21:30:33|0.20149
21:30:34|0.20157
21:30:35|0.20157
21:30:35|0.20157
21:30:36|0.20157
21:30:37|0.20157
21:30:38|0.20136
21:30:40|0.20136
21:30:40|0.20157
21:30:41|0.20152
21:30:42|0.20152
21:30:43|0.2016
21:30:45|0.2016
21:30:45|0.2016
21:30:47|0.20159
21:30:47|0.20159
21:30:48|0.2015
21:30:49|0.2015
21:30:50|0.20156
21:30:52|0.20138
21:30:53|0.20138
21:30:53|0.20138
21:30:54|0.20138
21:30:55|0.20138
21:30:56|0.20158
21:30:58|0.20158
21:30:58|0.20158
21:30:59|0.20158
21:31:00|0.20158
21:31:01|0.20158
21:31:02|0.20158
21:31:04|0.20158
21:31:04|0.20158
21:31:06|0.20155
21:31:06|0.2016
21:31:07|0.20149
21:31:08|0.20149
21:31:09|0.20149
21:31:10|0.20149
21:31:11|0.2016
21:31:12|0.20164
21:31:13|0.20142
21:31:14|0.20142
21:31:15|0.20153
21:31:17|0.20153
21:31:18|0.20153
21:31:19|0.20149
21:31:21|0.20163
21:31:21|0.20163
21:31:22|0.20163
21:31:23|0.20163
21:31:25|0.20163
21:31:26|0.20163
21:31:27|0.20178
21:31:28|0.20178
21:31:29|0.20178
21:31:30|0.20178
21:31:31|0.20154
21:31:32|0.20159
21:31:32|0.20159
21:31:33|0.20158
21:31:35|0.20158
21:31:35|0.20158
21:31:36|0.20158
21:31:38|0.20158
21:31:39|0.20139
21:31:40|0.20139
21:31:41|0.20139
21:31:42|0.20139
21:31:42|0.20147
21:31:43|0.20147
21:31:45|0.20147
21:31:45|0.20147
21:31:47|0.20147
21:31:47|0.20147
21:31:49|0.20147
21:31:50|0.20147
21:31:51|0.20147
21:31:52|0.20147
21:31:53|0.20147
21:31:53|0.20147
21:31:54|0.20147
21:31:56|0.20147
21:31:57|0.20147
21:31:58|0.20147
21:31:58|0.20148
21:32:00|0.20148
21:32:01|0.20148
21:32:02|0.20148
21:32:02|0.20148
21:32:03|0.20148
21:32:05|0.20141
21:32:05|0.2014
21:32:07|0.2014
21:32:08|0.2014
21:32:08|0.20142
21:32:09|0.20148
21:32:11|0.20141
21:32:12|0.20141
21:32:13|0.20141
21:32:13|0.2014
21:32:14|0.2014
21:32:15|0.20149
21:32:17|0.20142
21:32:18|0.20142
21:32:19|0.20142
21:32:20|0.2015
21:32:21|0.20142
21:32:22|0.20142
21:32:23|0.20144
21:32:24|0.20153
21:32:25|0.20153
21:32:26|0.20153
21:32:27|0.20153
21:32:28|0.20141
21:32:29|0.20141
21:32:30|0.20141
21:32:31|0.20141
21:32:32|0.20141
21:32:33|0.20141
21:32:34|0.20141
21:32:35|0.20141
21:32:36|0.20141
21:32:37|0.20141
21:32:38|0.2014
21:32:39|0.20159
21:32:40|0.20159
21:32:41|0.20159
21:32:42|0.20159
21:32:43|0.20159
21:32:44|0.20159
21:32:45|0.20155
21:32:46|0.20155
21:32:47|0.20155
21:32:48|0.20155
21:32:49|0.20155
21:32:50|0.20141
21:32:51|0.20141
21:32:52|0.20141
21:32:53|0.20111
21:32:54|0.20105
21:32:55|0.20102
21:32:56|0.20102
21:32:57|0.20102
21:32:58|0.20103
21:32:59|0.20103
21:33:00|0.20103
21:33:02|0.20103
21:33:02|0.20103
21:33:03|0.20104
21:33:04|0.20104
21:33:05|0.20104
21:33:06|0.20104
21:33:07|0.20104
21:33:08|0.20104
21:33:09|0.20105
21:33:10|0.20105
21:33:11|0.20105
21:33:12|0.20105
21:33:13|0.20105
21:33:14|0.20105
21:33:15|0.20105
21:33:16|0.20087
21:33:17|0.20087
21:33:18|0.20087
21:33:20|0.20087
21:33:21|0.20087
21:33:22|0.20091
21:33:23|0.20091
21:33:24|0.20091
21:33:25|0.20091
21:33:27|0.20091
21:33:27|0.20099
21:33:28|0.20077
21:33:29|0.20081
21:33:31|0.20081
21:33:31|0.20081
21:33:32|0.20069
21:33:33|0.20069
21:33:34|0.20081
21:33:36|0.20093
21:33:36|0.20093
21:33:37|0.2011
21:33:38|0.20114
21:33:39|0.20121
21:33:41|0.20121
21:33:41|0.20121
21:33:42|0.20121
21:33:43|0.20121
21:33:44|0.2011
21:33:46|0.20119
21:33:47|0.20119
21:33:48|0.20119
21:33:49|0.20119
21:33:50|0.20119
21:33:51|0.20119
21:33:52|0.20119
21:33:53|0.20119
21:33:53|0.201
21:33:54|0.20109
21:33:56|0.20109
21:33:57|0.20109
21:33:57|0.20109
21:33:59|0.20109
21:34:00|0.20109
21:34:01|0.20109
21:34:01|0.20109
21:34:03|0.20118
21:34:03|0.20118
21:34:05|0.20118
21:34:05|0.20118
21:34:07|0.20118
21:34:08|0.20118
21:34:09|0.20118
21:34:10|0.20118
21:34:10|0.20118
21:34:11|0.20112
21:34:12|0.20112
21:34:13|0.20112
21:34:15|0.20112
21:34:15|0.20112
21:34:17|0.20112
21:34:18|0.20098
21:34:19|0.20098
21:34:19|0.20083
21:34:21|0.20083
21:34:21|0.20071
21:34:23|0.20071
21:34:23|0.20071
21:34:25|0.20088
21:34:25|0.20088
21:34:27|0.20088
21:34:28|0.20088
21:34:29|0.20088
21:34:30|0.20088
21:34:31|0.20088
21:34:32|0.20088
21:34:33|0.20088
21:34:34|0.20088
21:34:35|0.20088
21:34:35|0.20101
21:34:37|0.20101
21:34:38|0.20101
21:34:39|0.20101
21:34:39|0.20107
21:34:41|0.20107
21:34:41|0.20107
21:34:43|0.20107
21:34:44|0.20107
21:34:45|0.20107
21:34:46|0.20107
21:34:47|0.20107
21:34:48|0.20107
21:34:49|0.20107
21:34:50|0.20107
21:34:51|0.20107
21:34:52|0.20107
21:34:53|0.20107
21:34:54|0.20107
21:34:55|0.20107
21:34:56|0.20107
21:34:57|0.20107
21:34:58|0.20107
21:34:59|0.20107
21:35:00|0.20107
21:35:01|0.20107
21:35:02|0.20107
21:35:03|0.20107
21:35:04|0.20107
21:35:05|0.20107
21:35:06|0.20107
21:35:07|0.20107
21:35:08|0.20107
21:35:09|0.20107
21:35:10|0.20087
21:35:11|0.20087
21:35:12|0.20098
21:35:13|0.20098
21:35:14|0.20098
21:35:15|0.20098
21:35:16|0.20098
21:35:17|0.20098
21:35:18|0.20111
21:35:19|0.20111
21:35:20|0.20111
21:35:21|0.20111
21:35:23|0.20111
21:35:23|0.20111
21:35:24|0.20098
21:35:25|0.20098
21:35:26|0.20098
21:35:27|0.20098
21:35:28|0.20098
21:35:29|0.20098
21:35:30|0.20098
21:35:31|0.20098
21:35:32|0.20098
21:35:33|0.20098
21:35:34|0.20098
21:35:35|0.20098
21:35:36|0.20098
21:35:37|0.20098
21:35:38|0.2012
21:35:39|0.2012
21:35:40|0.2012
21:35:41|0.2012
21:35:42|0.20123
21:35:43|0.20123
21:35:44|0.20123
21:35:45|0.20123
21:35:46|0.20123
21:35:47|0.20123
21:35:48|0.20123
21:35:49|0.20123
21:35:50|0.20123
21:35:51|0.20123
21:35:52|0.20131
21:35:53|0.20131
21:35:54|0.20131
21:35:55|0.20131
21:35:56|0.20131
21:35:57|0.20133
21:35:58|0.20133
21:35:59|0.20133
21:36:00|0.20133
21:36:01|0.20133
21:36:02|0.20133
21:36:03|0.20133
21:36:04|0.20133
21:36:05|0.20133
21:36:06|0.20133
21:36:07|0.20133
21:36:08|0.20133
21:36:10|0.20133
21:36:10|0.20133
21:36:11|0.20145
21:36:12|0.20145
21:36:13|0.20145
21:36:15|0.20145
21:36:15|0.20142
21:36:17|0.2016
21:36:17|0.2016
21:36:18|0.2016
21:36:19|0.20156
21:36:20|0.20156
21:36:21|0.20156
21:36:23|0.20156
21:36:24|0.20156
21:36:25|0.20156
21:36:26|0.20156
21:36:28|0.20156
21:36:28|0.20156
21:36:29|0.20156
21:36:31|0.20156
21:36:32|0.20156
21:36:33|0.2016
21:36:33|0.2016
21:36:35|0.2016
21:36:36|0.2016
21:36:36|0.2016
21:36:38|0.20152
21:36:39|0.20152
21:36:40|0.20152
21:36:41|0.20152
21:36:42|0.20152
21:36:43|0.20152
21:36:44|0.20152
21:36:45|0.20152
21:36:46|0.20152
21:36:47|0.20152
21:36:48|0.20152
21:36:49|0.20152
21:36:50|0.20152
21:36:51|0.20152
21:36:52|0.20152
21:36:53|0.20152
21:36:54|0.20152
21:36:55|0.20152
21:36:56|0.20152
21:36:57|0.20152
21:36:58|0.20152
21:36:59|0.20149
21:37:00|0.20149
21:37:01|0.20149
21:37:02|0.20149
21:37:03|0.20149
21:37:05|0.20149
21:37:05|0.20149
21:37:06|0.20149
21:37:07|0.20149
21:37:08|0.20149
21:37:09|0.20149
21:37:10|0.20149
21:37:11|0.20149
21:37:12|0.20149
21:37:13|0.20149
21:37:14|0.20154
21:37:15|0.20151
21:37:16|0.20151
21:37:17|0.20145
21:37:18|0.20145
21:37:19|0.20145
21:37:20|0.20145
21:37:21|0.20145
21:37:22|0.20145
21:37:24|0.20145
21:37:25|0.20145
21:37:26|0.2015
21:37:26|0.2015
21:37:28|0.2015
21:37:29|0.2015
21:37:29|0.20142
21:37:31|0.20142
21:37:32|0.20142
21:37:33|0.20142
21:37:34|0.20142
21:37:35|0.20142
21:37:36|0.20142
21:37:36|0.20142
21:37:38|0.20142
21:37:39|0.20142
21:37:40|0.20142
21:37:41|0.20142
21:37:41|0.20142
21:37:43|0.20142
21:37:43|0.20142
21:37:45|0.20142
21:37:46|0.20141
21:37:47|0.20141
21:37:48|0.20141
21:37:49|0.20137
21:37:50|0.20121
21:37:51|0.20131
21:37:52|0.20131
21:37:53|0.20131
21:37:54|0.20131
21:37:55|0.20112
21:37:56|0.20112
21:37:57|0.20112
21:37:58|0.20112
21:37:59|0.201
21:38:00|0.201
21:38:01|0.201
21:38:02|0.201
21:38:03|0.201
21:38:04|0.20092
21:38:05|0.20092
21:38:06|0.20092
21:38:07|0.20092
21:38:08|0.20099
21:38:09|0.20099
21:38:10|0.20099
21:38:11|0.20079
21:38:12|0.20079
21:38:13|0.20078
21:38:14|0.20078
21:38:15|0.20072
21:38:16|0.20063
21:38:17|0.20063
21:38:18|0.20063
21:38:19|0.20063
21:38:20|0.20063
21:38:21|0.2007
21:38:22|0.20067
21:38:23|0.20069
21:38:24|0.20069
21:38:25|0.20069
21:38:27|0.20069
21:38:27|0.20069
21:38:28|0.20069
21:38:29|0.20069
21:38:30|0.20069
21:38:31|0.20069
21:38:32|0.20062
21:38:33|0.20091
21:38:34|0.20086
21:38:35|0.20086
21:38:36|0.20086
21:38:37|0.20086
21:38:38|0.20086
21:38:39|0.20086
21:38:40|0.20086
21:38:41|0.20086
21:38:42|0.20086
21:38:43|0.20086
21:38:44|0.20086
21:38:45|0.20086
21:38:47|0.20086
21:38:47|0.20086
21:38:49|0.20086
21:38:49|0.20086
21:38:51|0.20086
21:38:51|0.20086
21:38:52|0.20086
21:38:54|0.20086
21:38:54|0.20097
21:38:55|0.201
21:38:56|0.201
21:38:57|0.201
21:38:58|0.201
21:38:59|0.201
21:39:00|0.201
21:39:01|0.201
21:39:02|0.201
21:39:03|0.201
21:39:04|0.201
21:39:05|0.201
21:39:07|0.201
21:39:07|0.201
21:39:08|0.20098
21:39:09|0.20098
21:39:10|0.20098
21:39:11|0.20098
21:39:13|0.20098
21:39:13|0.20098
21:39:14|0.20098
21:39:15|0.20131
21:39:16|0.2012
21:39:17|0.2012
21:39:18|0.2012
21:39:19|0.2012
21:39:20|0.20123
21:39:21|0.20119
21:39:22|0.20119
21:39:24|0.20119
21:39:25|0.2012
21:39:25|0.2012
21:39:26|0.2012
21:39:27|0.20136
21:39:29|0.20136
21:39:30|0.20136
21:39:31|0.20136
21:39:31|0.20136
21:39:33|0.20136
21:39:34|0.20136
21:39:35|0.20136
21:39:35|0.20126
21:39:36|0.20126
21:39:38|0.20126
21:39:39|0.20126
21:39:40|0.20126
21:39:41|0.20126
21:39:42|0.20126
21:39:43|0.20126
21:39:44|0.20111
21:39:45|0.20111
21:39:46|0.20111
21:39:47|0.20111
21:39:48|0.20111
21:39:49|0.20111
21:39:50|0.20111
21:39:51|0.20111
21:39:52|0.20111
21:39:53|0.20111
21:39:54|0.20111
21:39:55|0.20111
21:39:56|0.20111
21:39:57|0.20111
21:39:58|0.20111
21:39:59|0.20111
21:40:00|0.20111
21:40:01|0.20111
21:40:02|0.2012
21:40:03|0.2012
21:40:04|0.2012
21:40:05|0.2012
21:40:06|0.2012
21:40:07|0.2012
21:40:08|0.2012
21:40:09|0.2012
21:40:10|0.2012
21:40:11|0.2012
21:40:12|0.2012
21:40:13|0.2013
21:40:14|0.2013
21:40:15|0.2013
21:40:16|0.2013
21:40:17|0.20125
21:40:18|0.20125
21:40:19|0.20135
21:40:20|0.20135
21:40:21|0.20135
21:40:22|0.20135
21:40:23|0.2015
21:40:24|0.2015
21:40:25|0.2015
21:40:26|0.2015
21:40:27|0.2015
21:40:29|0.2015
21:40:29|0.2015
21:40:31|0.2015
21:40:32|0.20145
21:40:33|0.20145
21:40:34|0.20145
21:40:35|0.20145
21:40:36|0.20145
21:40:37|0.20145
21:40:38|0.20148
21:40:39|0.20148
21:40:40|0.20148
21:40:41|0.20148
21:40:42|0.20148
21:40:44|0.20148
21:40:44|0.20148
21:40:45|0.20148
21:40:47|0.20148
21:40:47|0.20148
21:40:48|0.20148
21:40:49|0.20148
21:40:50|0.20148
21:40:51|0.20148
21:40:52|0.20136
21:40:53|0.20136
21:40:54|0.20124
21:40:56|0.20124
21:40:57|0.20124
21:40:57|0.20124
21:40:58|0.20124
21:41:00|0.20113
21:41:00|0.20113
21:41:01|0.20113
21:41:02|0.20113
21:41:03|0.20113
21:41:05|0.20113
21:41:05|0.20101
21:41:06|0.20101
21:41:08|0.20101
21:41:09|0.20101
21:41:09|0.20101
21:41:10|0.20101
21:41:11|0.20101
21:41:12|0.2009
21:41:13|0.20093
21:41:14|0.20085
21:41:16|0.20085
21:41:17|0.20085
21:41:17|0.20085
21:41:19|0.20085
21:41:19|0.20085
21:41:20|0.20085
21:41:21|0.20085
21:41:23|0.20085
21:41:23|0.20085
21:41:24|0.20085
21:41:25|0.20084
21:41:27|0.20084
21:41:27|0.20084
21:41:29|0.20084
21:41:30|0.20084
21:41:31|0.20084
21:41:32|0.20084
21:41:33|0.20084
21:41:34|0.20084
21:41:35|0.20084
21:41:36|0.20084
21:41:37|0.20084
21:41:38|0.20084
21:41:39|0.20077
21:41:40|0.20077
21:41:41|0.20077
21:41:42|0.20077
21:41:43|0.20077
21:41:44|0.20077
21:41:45|0.20077
21:41:46|0.20077
21:41:47|0.20077
21:41:48|0.20077
21:41:49|0.20077
21:41:50|0.20077
21:41:52|0.20077
21:41:53|0.20077
21:41:53|0.20082
21:41:55|0.20082
21:41:55|0.20082
21:41:57|0.20082
21:41:58|0.20082
21:41:59|0.20082
21:42:00|0.20082
21:42:01|0.20082
21:42:02|0.20082
21:42:03|0.20082
21:42:04|0.20082
21:42:05|0.20075
21:42:06|0.20075
21:42:07|0.20075
21:42:08|0.20075
21:42:09|0.20075
21:42:10|0.20083
21:42:11|0.20083
21:42:12|0.20083
21:42:13|0.20083
21:42:14|0.20083
21:42:15|0.20083
21:42:16|0.20083
21:42:17|0.20066
21:42:18|0.20066
21:42:19|0.20064
21:42:20|0.20065
21:42:21|0.20065
21:42:22|0.20065
21:42:23|0.20081
21:42:24|0.20081
21:42:25|0.20081
21:42:26|0.20081
21:42:27|0.20081
21:42:28|0.20081
21:42:30|0.20082
21:42:30|0.20063
21:42:31|0.20063
21:42:32|0.20063
21:42:33|0.20063
21:42:34|0.20063
21:42:35|0.20063
21:42:36|0.20063
21:42:37|0.20063
21:42:38|0.20063
21:42:39|0.20063
21:42:40|0.20063
21:42:41|0.20063
21:42:42|0.20063
21:42:44|0.20063
21:42:44|0.20063
21:42:46|0.20063
21:42:47|0.20063
21:42:47|0.20069
21:42:49|0.20069
21:42:50|0.20069
21:42:51|0.20069
21:42:52|0.20069
21:42:53|0.20069
21:42:53|0.20069
21:42:55|0.20069
21:42:56|0.20069
21:42:56|0.20069
21:42:58|0.20069
21:42:59|0.20069
21:42:59|0.20069
21:43:01|0.20069
21:43:02|0.20069
21:43:02|0.20069
21:43:04|0.20069
21:43:04|0.20069
21:43:06|0.20069
21:43:06|0.20069
21:43:07|0.20069
21:43:09|0.20069
21:43:10|0.20069
21:43:11|0.20069
21:43:11|0.20069
21:43:13|0.20069
21:43:13|0.20091
21:43:14|0.20101
21:43:16|0.20101
21:43:16|0.20101
21:43:17|0.20101
21:43:19|0.20099
21:43:19|0.20099
21:43:21|0.20099
21:43:21|0.20099
21:43:22|0.20099
21:43:24|0.20099
21:43:25|0.20099
21:43:25|0.20099
21:43:27|0.20099
21:43:27|0.20099
21:43:29|0.20099
21:43:30|0.20099
21:43:31|0.20099
21:43:32|0.20099
21:43:33|0.20101
21:43:34|0.20101
21:43:36|0.20101
21:43:36|0.20101
21:43:38|0.20101
21:43:39|0.20101
21:43:40|0.20101
21:43:41|0.20101
21:43:41|0.20101
21:43:43|0.20122
21:43:44|0.20122
21:43:44|0.20122
21:43:45|0.20123
21:43:46|0.20122
21:43:47|0.20122
21:43:49|0.2013
21:43:49|0.20131
21:43:50|0.20131
21:43:51|0.20152
21:43:52|0.20152
21:43:53|0.20152
21:43:55|0.20155
21:43:55|0.20153
21:43:57|0.20153
21:43:57|0.20153
21:43:58|0.20153
21:44:00|0.20152
21:44:01|0.20152
21:44:01|0.20153
21:44:02|0.20153
21:44:04|0.20155
21:44:05|0.20174
21:44:06|0.20174
21:44:07|0.2016
21:44:08|0.20145
21:44:08|0.20145
21:44:09|0.20145
21:44:10|0.20145
21:44:11|0.20153
21:44:13|0.20153
21:44:13|0.20153
21:44:15|0.20177
21:44:16|0.20177
21:44:16|0.20164
21:44:17|0.2017
21:44:18|0.2017
21:44:20|0.2017
21:44:21|0.2017
21:44:22|0.2017
21:44:22|0.2017
21:44:24|0.2017
21:44:25|0.20172
21:44:25|0.20172
21:44:26|0.20169
21:44:27|0.20169
21:44:28|0.20169
21:44:29|0.20169
21:44:30|0.20151
21:44:31|0.20151
21:44:33|0.20151
21:44:34|0.20151
21:44:35|0.20151
21:44:36|0.20168
21:44:37|0.20157
21:44:38|0.20157
21:44:39|0.20157
21:44:40|0.20157
21:44:41|0.20157
21:44:42|0.20157
21:44:43|0.20157
21:44:44|0.20157
21:44:45|0.20157
21:44:46|0.20157
21:44:47|0.20157
21:44:48|0.20157
21:44:49|0.20157
21:44:50|0.20157
21:44:51|0.20157
21:44:52|0.20157
21:44:53|0.20157
21:44:54|0.20157
21:44:55|0.20148
21:44:56|0.20148
21:44:57|0.20148
21:44:58|0.20148
21:44:59|0.20148
21:45:00|0.20148
21:45:01|0.20148
21:45:02|0.20148
21:45:03|0.20148
21:45:04|0.20148
21:45:05|0.20148
21:45:06|0.20148
21:45:07|0.20148
21:45:08|0.20148
21:45:09|0.20148
21:45:10|0.20148
21:45:11|0.20148
21:45:12|0.20156
21:45:13|0.20148
21:45:14|0.20148
21:45:15|0.20148
21:45:16|0.20148
21:45:17|0.20148
21:45:18|0.20148
21:45:19|0.20151
21:45:20|0.20151
21:45:21|0.20151
21:45:22|0.20151
21:45:23|0.20151
21:45:24|0.20151
21:45:25|0.20151
21:45:26|0.20151
21:45:27|0.20148
21:45:28|0.20148
21:45:29|0.20152
21:45:30|0.20152
21:45:31|0.20142
21:45:33|0.20142
21:45:34|0.20142
21:45:35|0.20143
21:45:35|0.20143
21:45:37|0.20143
21:45:38|0.20143
21:45:38|0.20143
21:45:40|0.20143
21:45:41|0.20143
21:45:41|0.20143
21:45:42|0.20143
21:45:44|0.20143
21:45:45|0.20143
21:45:46|0.20143
21:45:46|0.20143
21:45:47|0.20143
21:45:48|0.20143
21:45:50|0.20143
21:45:50|0.20143
21:45:51|0.20143
21:45:52|0.20143
21:45:53|0.20143
21:45:55|0.20149
21:45:55|0.20149
21:45:56|0.20149
21:45:57|0.20149
21:45:59|0.20149
21:45:59|0.20149
21:46:00|0.20141
21:46:02|0.20128
21:46:03|0.20128
21:46:04|0.20128
21:46:05|0.20128
21:46:05|0.20128
21:46:07|0.20128
21:46:07|0.20128
21:46:09|0.20128
21:46:09|0.20128
21:46:11|0.20128
21:46:12|0.20128
21:46:13|0.20128
21:46:13|0.20128
21:46:15|0.20128
21:46:15|0.20125
21:46:17|0.20122
21:46:17|0.20122
21:46:19|0.20122
21:46:20|0.20122
21:46:21|0.20122
21:46:22|0.20122
21:46:23|0.20122
21:46:24|0.20122
21:46:25|0.20122
21:46:26|0.20133
21:46:27|0.20133
21:46:28|0.20133
21:46:28|0.20133
21:46:30|0.20133
21:46:31|0.20133
21:46:31|0.20133
21:46:33|0.20133
21:46:34|0.20133
21:46:35|0.20133
21:46:36|0.20143
21:46:37|0.20143
21:46:38|0.20143
21:46:39|0.20143
21:46:40|0.20143
21:46:42|0.20143
21:46:42|0.20143
21:46:43|0.20143
21:46:44|0.20134
21:46:45|0.20134
21:46:46|0.20134
21:46:47|0.20134
21:46:48|0.20134
21:46:49|0.20134
21:46:50|0.20134
21:46:51|0.20128
21:46:52|0.20129
21:46:53|0.20129
21:46:54|0.20129
21:46:55|0.20129
21:46:56|0.20129
21:46:57|0.20129
21:46:58|0.20129
21:46:59|0.20129
21:47:01|0.20129
21:47:02|0.20129
21:47:02|0.20129
21:47:03|0.20129
21:47:04|0.20129
21:47:05|0.20129
21:47:06|0.20129
21:47:07|0.20129
21:47:08|0.20129
21:47:09|0.20129
21:47:10|0.20129
21:47:11|0.20129
21:47:12|0.20129
21:47:13|0.20129
21:47:15|0.20129
21:47:16|0.20126
21:47:16|0.20126
21:47:18|0.20126
21:47:18|0.20122
21:47:20|0.2012
21:47:21|0.20129
21:47:22|0.20129
21:47:22|0.20129
21:47:24|0.20129
21:47:25|0.20129
21:47:25|0.20129
21:47:26|0.20129
21:47:28|0.20129
21:47:28|0.20129
21:47:29|0.20129
21:47:30|0.20129
21:47:31|0.20129
21:47:32|0.20129
21:47:34|0.20129
21:47:35|0.20135
21:47:36|0.20135
21:47:37|0.20135
21:47:38|0.20135
21:47:39|0.20135
21:47:40|0.20135
21:47:41|0.20129
21:47:42|0.20129
21:47:43|0.20129
21:47:44|0.20116
21:47:45|0.20116
21:47:46|0.20116
21:47:47|0.20116
21:47:48|0.20116
21:47:49|0.20116
21:47:50|0.20116
21:47:51|0.20116
21:47:52|0.20116
21:47:53|0.20116
21:47:54|0.20116
21:47:55|0.20116
21:47:56|0.20116
21:47:57|0.20116
21:47:58|0.20122
21:47:59|0.20122
21:48:00|0.20122
21:48:01|0.20122
21:48:02|0.20122
21:48:03|0.20122
21:48:04|0.20122
21:48:05|0.20113
21:48:06|0.20113
21:48:07|0.20113
21:48:08|0.20113
21:48:09|0.20113
21:48:10|0.20113
21:48:11|0.20118
21:48:12|0.20118
21:48:13|0.2011
21:48:14|0.2011
21:48:15|0.20115
21:48:16|0.20115
21:48:17|0.20115
21:48:18|0.201
21:48:19|0.201
21:48:20|0.201
21:48:21|0.20112
21:48:22|0.20112
21:48:23|0.20112
21:48:24|0.20112
21:48:25|0.20112
21:48:26|0.20112
21:48:27|0.20112
21:48:28|0.20112
21:48:29|0.20112
21:48:30|0.20112
21:48:31|0.20112
21:48:32|0.20112
21:48:33|0.20112
21:48:34|0.20112
21:48:35|0.20112
21:48:36|0.20112
21:48:37|0.20112
21:48:38|0.20112
21:48:39|0.20112
21:48:40|0.20112
21:48:41|0.20112
21:48:43|0.20112
21:48:43|0.20112
21:48:44|0.20112
21:48:45|0.20112
21:48:46|0.20112
21:48:47|0.20112
21:48:48|0.20112
21:48:50|0.20096
21:48:50|0.20096
21:48:51|0.20096
21:48:52|0.20104
21:48:53|0.20104
21:48:55|0.20104
21:48:56|0.20104
21:48:57|0.20104
21:48:58|0.20104
21:48:59|0.20104
21:48:59|0.20104
21:49:01|0.20104
21:49:02|0.20104
21:49:03|0.20104
21:49:04|0.20104
21:49:05|0.20104
21:49:06|0.20104
21:49:07|0.20104
21:49:08|0.20104
21:49:08|0.20104
21:49:09|0.20104
21:49:10|0.20104
21:49:12|0.20104
21:49:13|0.20101
21:49:14|0.20101
21:49:15|0.20101
21:49:15|0.20109
21:49:17|0.20109
21:49:18|0.20109
21:49:18|0.20109
21:49:20|0.20109
21:49:21|0.20109
21:49:22|0.20101
21:49:23|0.20101
21:49:23|0.20101
21:49:25|0.20101
21:49:25|0.20101
21:49:27|0.20101
21:49:28|0.20101
21:49:28|0.20101
21:49:29|0.20101
21:49:31|0.20101
21:49:32|0.20101
21:49:33|0.20101
21:49:34|0.20101
21:49:35|0.20101
21:49:35|0.20101
21:49:37|0.20099
21:49:38|0.20098
21:49:39|0.20098
21:49:40|0.20098
21:49:42|0.20098
21:49:42|0.20098
21:49:43|0.20098
21:49:44|0.20098
21:49:45|0.20098
21:49:46|0.20098
21:49:47|0.20098
21:49:48|0.20098
21:49:49|0.20089
21:49:50|0.20089
21:49:51|0.20089
21:49:52|0.20089
21:49:53|0.20089
21:49:54|0.20089
21:49:55|0.20089
21:49:56|0.20089
21:49:57|0.20089
21:49:58|0.20089
21:49:59|0.20089
21:50:00|0.20089
21:50:01|0.20089
21:50:02|0.20089
21:50:03|0.20089
21:50:04|0.20088
21:50:05|0.20088
21:50:06|0.20088
21:50:07|0.20088
21:50:08|0.20088
21:50:09|0.20088
21:50:10|0.20088
21:50:11|0.20088
21:50:12|0.20088
21:50:13|0.20083
21:50:14|0.20079
21:50:15|0.20079
21:50:16|0.20079
21:50:17|0.20079
21:50:18|0.20077
21:50:19|0.20077
21:50:20|0.20077
21:50:21|0.20073
21:50:22|0.20073
21:50:23|0.20073
21:50:24|0.20073
21:50:25|0.20073
21:50:26|0.20073
21:50:27|0.20072
21:50:28|0.20072
21:50:29|0.20072
21:50:30|0.20072
21:50:31|0.20072
21:50:32|0.20072
21:50:33|0.20072
21:50:34|0.20072
21:50:35|0.20072
21:50:37|0.20072
21:50:37|0.20072
21:50:39|0.20072
21:50:40|0.20072
21:50:41|0.20072
21:50:41|0.20072
21:50:43|0.20072
21:50:43|0.20072
21:50:45|0.20072
21:50:46|0.20084
21:50:46|0.20084
21:50:48|0.20084
21:50:49|0.20084
21:50:50|0.20084
21:50:51|0.20084
21:50:52|0.20084
21:50:53|0.20084
21:50:54|0.20084
21:50:55|0.20084
21:50:56|0.20084
21:50:57|0.20075
21:50:58|0.20075
21:50:59|0.20075
21:51:00|0.20075
21:51:01|0.20075
21:51:02|0.20075
21:51:03|0.20075
21:51:04|0.20075
21:51:05|0.20075
21:51:07|0.20075
21:51:07|0.20075
21:51:08|0.20075
21:51:10|0.20075
21:51:10|0.20075
21:51:11|0.20071
21:51:12|0.20071
21:51:13|0.20071
21:51:14|0.20071
21:51:15|0.20065
21:51:16|0.20065
21:51:17|0.20065
21:51:18|0.20065
21:51:19|0.20065
21:51:20|0.20065
21:51:21|0.20065
21:51:22|0.20065
21:51:23|0.20069
21:51:24|0.20069
21:51:25|0.20069
21:51:26|0.20069
21:51:27|0.20069
21:51:28|0.20069
21:51:29|0.20069
21:51:30|0.20069
21:51:31|0.20069
21:51:32|0.20073
21:51:33|0.20073
21:51:34|0.20073
21:51:35|0.20073
21:51:36|0.20073
21:51:38|0.20073
21:51:39|0.20073
21:51:40|0.20073
21:51:41|0.20073
21:51:42|0.20073
21:51:43|0.20073
21:51:44|0.2008
21:51:45|0.2008
21:51:46|0.2008
21:51:47|0.2008
21:51:48|0.2008
21:51:49|0.2008
21:51:50|0.2008
21:51:51|0.2008
21:51:52|0.2008
21:51:53|0.2008
21:51:54|0.2008
21:51:55|0.2008
21:51:56|0.2008
21:51:57|0.2008
21:51:58|0.2008
21:51:59|0.2008
21:52:00|0.2008
21:52:01|0.2008
21:52:02|0.2008
21:52:04|0.2008
21:52:04|0.20081
21:52:05|0.20081
21:52:07|0.20081
21:52:07|0.20081
21:52:08|0.20081
21:52:09|0.20081
21:52:10|0.20081
21:52:11|0.20081
21:52:12|0.20072
21:52:14|0.20072
21:52:14|0.20072
21:52:15|0.20072
21:52:17|0.20072
21:52:17|0.20072
21:52:19|0.20072
21:52:19|0.20072
21:52:20|0.20072
21:52:21|0.20072
21:52:22|0.20072
21:52:23|0.20072
21:52:25|0.20072
21:52:25|0.20072
21:52:26|0.20072
21:52:27|0.20078
21:52:28|0.20078
21:52:29|0.20078
21:52:31|0.20078
21:52:32|0.20078
21:52:32|0.20078
21:52:33|0.20078
21:52:34|0.20078
21:52:35|0.20078
21:52:36|0.20078
21:52:38|0.20078
21:52:38|0.20085
21:52:39|0.20085
21:52:40|0.20085
21:52:42|0.20085
21:52:42|0.20085
21:52:43|0.20085
21:52:45|0.20085
21:52:46|0.20085
21:52:46|0.20085
21:52:48|0.20085
21:52:48|0.20085
21:52:50|0.20085
21:52:50|0.20082
21:52:52|0.20082
21:52:52|0.20082
21:52:53|0.20082
21:52:55|0.20082
21:52:56|0.20082
21:52:57|0.20082
21:52:57|0.20082
21:52:59|0.20082
21:52:59|0.20082
21:53:01|0.20082
21:53:01|0.20082
21:53:02|0.20086
21:53:03|0.20086
21:53:04|0.20086
21:53:05|0.20086
21:53:06|0.20086
21:53:07|0.20091
21:53:08|0.20091
21:53:09|0.20091
21:53:10|0.20091
21:53:12|0.20091
21:53:12|0.20091
21:53:13|0.20091
21:53:15|0.20091
21:53:16|0.20083
21:53:16|0.20082
21:53:18|0.20082
21:53:18|0.20082
21:53:19|0.20082
21:53:20|0.20082
21:53:21|0.20082
21:53:22|0.20082
21:53:23|0.20082
21:53:24|0.20082
21:53:25|0.20082
21:53:26|0.20082
21:53:27|0.20082
21:53:29|0.20082
21:53:30|0.20089
21:53:30|0.20089
21:53:31|0.20089
21:53:32|0.20089
21:53:33|0.20089
21:53:35|0.20089
21:53:36|0.20089
21:53:36|0.20089
21:53:37|0.20089
21:53:38|0.20089
21:53:40|0.20089
21:53:41|0.20089
21:53:41|0.20089
21:53:43|0.20089
21:53:44|0.20084
21:53:45|0.20084
21:53:45|0.20083
21:53:47|0.20083
21:53:48|0.20083
21:53:49|0.20083
21:53:50|0.20083
21:53:51|0.20083
21:53:52|0.20083
21:53:53|0.20083
21:53:53|0.20083
21:53:55|0.20083
21:53:56|0.20083
21:53:57|0.20083
21:53:58|0.20083
21:53:58|0.20083
21:53:59|0.20083
21:54:01|0.20083
21:54:02|0.20083
21:54:03|0.20083
21:54:04|0.20083
21:54:05|0.20083
21:54:06|0.20083
21:54:07|0.20083
21:54:08|0.20083
21:54:09|0.20083
21:54:10|0.20073
21:54:11|0.20073
21:54:12|0.20073
21:54:13|0.20073
21:54:14|0.20073
21:54:14|0.20073
21:54:16|0.20073
21:54:17|0.20073
21:54:18|0.20068
21:54:18|0.20068
21:54:20|0.20068
21:54:21|0.20068
21:54:22|0.20068
21:54:23|0.20068
21:54:24|0.20068
21:54:25|0.20068
21:54:26|0.20068
21:54:27|0.20068
21:54:28|0.20068
21:54:29|0.20068
21:54:30|0.20068
21:54:30|0.20068
21:54:31|0.20068
21:54:33|0.20068
21:54:34|0.20068
21:54:35|0.20068
21:54:36|0.20068
21:54:37|0.20068
21:54:37|0.20076
21:54:38|0.20076
21:54:40|0.20076
21:54:41|0.20076
21:54:42|0.20076
21:54:43|0.20076
21:54:44|0.20076
21:54:46|0.20076
21:54:46|0.20076
21:54:47|0.20076
21:54:48|0.20076
21:54:49|0.20076
21:54:50|0.20076
21:54:51|0.20076
21:54:52|0.20076
21:54:53|0.20076
21:54:55|0.20076
21:54:55|0.20076
21:54:56|0.20076
21:54:57|0.20076
21:54:58|0.20076
21:54:59|0.20076
21:55:00|0.20076
21:55:01|0.20076
21:55:02|0.20076
21:55:03|0.20076
21:55:04|0.20076
21:55:05|0.20076
21:55:06|0.20076
21:55:07|0.20076
21:55:08|0.20076
21:55:09|0.20076
21:55:10|0.20076
21:55:11|0.20062
21:55:12|0.20062
21:55:13|0.20062
21:55:14|0.20065
21:55:15|0.20064
21:55:16|0.20064
21:55:17|0.20076
21:55:18|0.20064
21:55:19|0.20064
21:55:20|0.20064
21:55:21|0.20064
21:55:22|0.20064
21:55:23|0.20064
21:55:24|0.20064
21:55:25|0.20064
21:55:26|0.20064
21:55:27|0.20064
21:55:28|0.20064
21:55:29|0.20064
21:55:30|0.20064
21:55:31|0.20064
21:55:32|0.20064
21:55:33|0.20064
21:55:34|0.20064
21:55:35|0.20064
21:55:36|0.20064
21:55:37|0.20064
21:55:38|0.20064
21:55:39|0.20074
21:55:40|0.20074
21:55:42|0.20074
21:55:43|0.20074
21:55:45|0.20074
21:55:45|0.20074
21:55:47|0.20074
21:55:48|0.20074
21:55:48|0.20074
21:55:50|0.20074
21:55:51|0.20082
21:55:52|0.20082
21:55:53|0.20082
21:55:54|0.20082
21:55:55|0.20082
21:55:56|0.20082
21:55:57|0.20082
21:55:58|0.20082
21:55:59|0.20082
21:56:00|0.20082
21:56:00|0.20082
21:56:02|0.20082
21:56:03|0.20082
21:56:04|0.20092
21:56:05|0.20092
21:56:06|0.20092
21:56:06|0.20092
21:56:08|0.20092
21:56:09|0.20092
21:56:10|0.20092
21:56:11|0.20092
21:56:11|0.20092
21:56:13|0.20092
21:56:14|0.20092
21:56:15|0.20092
21:56:16|0.20084
21:56:17|0.20084
21:56:18|0.20084
21:56:19|0.20084
21:56:20|0.20084
21:56:21|0.20084
21:56:21|0.20084
21:56:23|0.20084
21:56:23|0.20084
21:56:24|0.20084
21:56:26|0.20084
21:56:27|0.20084
21:56:27|0.20084
21:56:29|0.20084
21:56:30|0.20093
21:56:31|0.20093
21:56:32|0.20093
21:56:32|0.20093
21:56:33|0.20093
21:56:34|0.20097
21:56:35|0.20097
21:56:36|0.20097
21:56:38|0.20097
21:56:39|0.20097
21:56:40|0.20097
21:56:41|0.20097
21:56:42|0.20097
21:56:44|0.20097
21:56:44|0.20097
21:56:45|0.20097
21:56:47|0.20097
21:56:48|0.20097
21:56:49|0.20097
21:56:49|0.20097
21:56:51|0.20097
21:56:52|0.20097
21:56:53|0.20097
21:56:54|0.20097
21:56:54|0.20097
21:56:55|0.20089
21:56:57|0.20089
21:56:58|0.20089
21:56:58|0.20089
21:56:59|0.20089
21:57:01|0.20089
21:57:02|0.20089
21:57:02|0.20089
21:57:03|0.20089
21:57:04|0.20089
21:57:06|0.20089
21:57:07|0.20089
21:57:08|0.20089
21:57:08|0.20089
21:57:10|0.20089
21:57:10|0.20089
21:57:11|0.20089
21:57:12|0.20089
21:57:14|0.20093
21:57:14|0.20093
21:57:15|0.20101
21:57:16|0.20101
21:57:18|0.20102
21:57:19|0.20102
21:57:19|0.20102
21:57:20|0.20107
21:57:21|0.20107
21:57:22|0.20107
21:57:23|0.20107
21:57:24|0.20107
21:57:25|0.20107
21:57:27|0.20107
21:57:28|0.20107
21:57:29|0.20107
21:57:29|0.20107
21:57:30|0.20107
21:57:32|0.20107
21:57:32|0.20107
21:57:34|0.20107
21:57:35|0.20107
21:57:36|0.20107
21:57:36|0.20107
21:57:38|0.20107
21:57:38|0.20107
21:57:39|0.20107
21:57:40|0.20107
21:57:41|0.20107
21:57:42|0.20107
21:57:44|0.20107
21:57:45|0.20107
21:57:46|0.20107
21:57:47|0.20107
21:57:49|0.20107
21:57:49|0.20107
21:57:50|0.20107
21:57:51|0.20107
21:57:53|0.20107
21:57:53|0.20107
21:57:54|0.20107
21:57:55|0.20107
21:57:56|0.20107
21:57:57|0.20107
21:57:58|0.20107
21:57:59|0.20107
21:58:00|0.20107
21:58:01|0.20107
21:58:02|0.20107
21:58:03|0.20107
21:58:04|0.20107
21:58:05|0.2011
21:58:06|0.2011
21:58:07|0.20121
21:58:08|0.20121
21:58:09|0.20121
21:58:10|0.20121
21:58:11|0.20121
21:58:12|0.20121
21:58:13|0.20122
21:58:14|0.20122
21:58:15|0.20113
21:58:16|0.20113
21:58:17|0.20113
21:58:18|0.20113
21:58:19|0.20122
21:58:20|0.20122
21:58:22|0.20122
21:58:23|0.20122
21:58:24|0.20122
21:58:25|0.20122
21:58:26|0.20122
21:58:27|0.20122
21:58:28|0.20122
21:58:29|0.20122
21:58:30|0.20122
21:58:30|0.20122
21:58:32|0.20122
21:58:33|0.20122
21:58:34|0.20122
21:58:35|0.20122
21:58:36|0.20122
21:58:37|0.20122
21:58:37|0.20122
21:58:39|0.20122
21:58:40|0.20122
21:58:40|0.20122
21:58:42|0.20122
21:58:42|0.20122
21:58:43|0.20131
21:58:45|0.20131
21:58:46|0.20131
21:58:48|0.20131
21:58:48|0.20131
21:58:49|0.20145
21:58:50|0.20145
21:58:52|0.20138
21:58:53|0.20138
21:58:54|0.20138
21:58:54|0.20138
21:58:55|0.20138
21:58:57|0.20138
21:58:58|0.20138
21:58:58|0.20138
21:58:59|0.20138
21:59:00|0.20138
21:59:02|0.20132
21:59:03|0.20132
21:59:04|0.20132
21:59:05|0.20132
21:59:06|0.20132
21:59:07|0.20132
21:59:08|0.20132
21:59:09|0.20132
21:59:10|0.20132
21:59:11|0.20132
21:59:12|0.20132
21:59:13|0.20141
21:59:14|0.20141
21:59:14|0.20132
21:59:16|0.20144
21:59:17|0.20144
21:59:18|0.20144
21:59:19|0.20144
21:59:19|0.20144
21:59:21|0.20144
21:59:21|0.20144
21:59:23|0.20144
21:59:24|0.20144
21:59:24|0.20144
21:59:26|0.20143
21:59:27|0.20145
21:59:28|0.20152
21:59:28|0.20152
21:59:30|0.20152
21:59:31|0.20152
21:59:31|0.20152
21:59:32|0.20152
21:59:33|0.20152
21:59:35|0.20152
21:59:36|0.20152
21:59:36|0.20152
21:59:38|0.20152
21:59:39|0.20152
21:59:40|0.20152
21:59:41|0.20154
21:59:42|0.20154
21:59:42|0.20154
21:59:44|0.20154
21:59:45|0.20154
21:59:46|0.20154
21:59:47|0.20154
21:59:48|0.20154
21:59:49|0.20154
21:59:50|0.20154
21:59:51|0.20154
21:59:52|0.20154
21:59:53|0.20154
21:59:54|0.20154
21:59:56|0.20152
21:59:56|0.20152
21:59:57|0.20152
21:59:58|0.20152
21:59:59|0.20152
22:00:00|0.20152
22:00:01|0.20152
22:00:02|0.20154
22:00:03|0.20154
22:00:04|0.20154
22:00:05|0.20154
22:00:06|0.20154
22:00:07|0.20138
22:00:08|0.20138
22:00:09|0.20138
22:00:10|0.20137
22:00:11|0.20137
22:00:12|0.20137
22:00:13|0.20137
22:00:14|0.20137
22:00:15|0.20137
22:00:16|0.20147
22:00:17|0.20173
22:00:18|0.20175
22:00:19|0.20183
22:00:20|0.20183
22:00:21|0.20185
22:00:22|0.20193
22:00:23|0.20193
22:00:24|0.20193
22:00:25|0.20199
22:00:26|0.20199
22:00:27|0.20203
22:00:28|0.2023
22:00:29|0.20238
22:00:30|0.20241
22:00:31|0.20241
22:00:32|0.20241
22:00:33|0.20241
22:00:34|0.20241
22:00:35|0.20241
22:00:36|0.20245
22:00:37|0.20247
22:00:38|0.20247
22:00:39|0.2025
22:00:40|0.2025
22:00:41|0.2025
22:00:42|0.2025
22:00:43|0.20234
22:00:44|0.20234
22:00:45|0.20234
22:00:46|0.20234
22:00:48|0.20239
22:00:48|0.20239
22:00:49|0.20231
22:00:51|0.20231
22:00:51|0.20231
22:00:53|0.20227
22:00:54|0.20227
22:00:55|0.20227
22:00:56|0.20227
22:00:56|0.20227
22:00:57|0.20227
22:00:59|0.20227
22:01:00|0.20227
22:01:01|0.20227
22:01:01|0.20227
22:01:03|0.20227
22:01:03|0.20224
22:01:05|0.20224
22:01:05|0.20224
22:01:06|0.20224
22:01:08|0.20224
22:01:09|0.20226
22:01:10|0.20226
22:01:11|0.20226
22:01:12|0.20226
22:01:13|0.20226
22:01:14|0.20231
22:01:15|0.20231
22:01:16|0.20231
22:01:17|0.20231
22:01:18|0.20231
22:01:19|0.20233
22:01:20|0.20233
22:01:21|0.20233
22:01:21|0.20233
22:01:22|0.20233
22:01:24|0.20233
22:01:24|0.20227
22:01:26|0.20227
22:01:26|0.20227
22:01:28|0.20227
22:01:28|0.20227
22:01:30|0.20228
22:01:31|0.20228
22:01:32|0.20228
22:01:32|0.2022
22:01:34|0.2022
22:01:35|0.2022
22:01:36|0.2022
22:01:37|0.2022
22:01:37|0.2022
22:01:38|0.2022
22:01:39|0.2022
22:01:41|0.2022
22:01:41|0.2022
22:01:43|0.20239
22:01:43|0.20239
22:01:45|0.20239
22:01:46|0.20239
22:01:47|0.20239
22:01:48|0.20239
22:01:49|0.20239
22:01:51|0.20239
22:01:51|0.20239
22:01:53|0.20239
22:01:54|0.20239
22:01:54|0.20234
22:01:56|0.20234
22:01:57|0.20234
22:01:58|0.20234
22:01:59|0.20212
22:02:00|0.20212
22:02:01|0.20212
22:02:02|0.20212
22:02:03|0.20212
22:02:04|0.20212
22:02:05|0.20212
22:02:06|0.20212
22:02:07|0.20212
22:02:08|0.20194
22:02:09|0.20191
22:02:10|0.20191
22:02:11|0.20191
22:02:12|0.20191
22:02:13|0.20191
22:02:14|0.20191
22:02:15|0.20192
22:02:16|0.20192
22:02:17|0.20192
22:02:18|0.20192
22:02:19|0.20192
22:02:20|0.20192
22:02:21|0.20192
22:02:22|0.20192
22:02:23|0.20192
22:02:24|0.20192
22:02:25|0.20192
22:02:26|0.20192
22:02:27|0.20192
22:02:28|0.20192
22:02:29|0.20192
22:02:30|0.20199
22:02:31|0.20199
22:02:32|0.20199
22:02:33|0.20199
22:02:34|0.20199
22:02:35|0.20199
22:02:36|0.20199
22:02:37|0.20199
22:02:38|0.20183
22:02:39|0.202
22:02:40|0.202
22:02:41|0.202
22:02:42|0.202
22:02:43|0.20183
22:02:44|0.20183
22:02:45|0.20183
22:02:46|0.20183
22:02:47|0.20166
22:02:48|0.20166
22:02:49|0.20179
22:02:50|0.20179
22:02:52|0.20179
22:02:52|0.20179
22:02:54|0.20179
22:02:55|0.20179
22:02:56|0.20179
22:02:56|0.20179
22:02:58|0.20177
22:02:58|0.20177
22:03:00|0.20177
22:03:01|0.20177
22:03:01|0.20177
22:03:03|0.20177
22:03:04|0.20177
22:03:04|0.20177
22:03:06|0.20177
22:03:06|0.20177
22:03:07|0.20177
22:03:09|0.20184
22:03:09|0.20181
22:03:10|0.20175
22:03:11|0.20175
22:03:13|0.20175
22:03:14|0.20171
22:03:14|0.20171
22:03:15|0.20171
22:03:16|0.20171
22:03:17|0.20171
22:03:18|0.20171
22:03:19|0.20171
22:03:20|0.20171
22:03:21|0.20171
22:03:23|0.20171
22:03:24|0.20171
22:03:24|0.20171
22:03:25|0.20171
22:03:26|0.2018
22:03:27|0.2018
22:03:28|0.20178
22:03:30|0.20178
22:03:30|0.20178
22:03:32|0.20178
22:03:33|0.20165
22:03:33|0.20165
22:03:34|0.20165
22:03:35|0.20165
22:03:36|0.20165
22:03:38|0.20165
22:03:38|0.20165
22:03:40|0.20165
22:03:40|0.20165
22:03:41|0.20165
22:03:43|0.20165
22:03:43|0.20179
22:03:44|0.20179
22:03:46|0.20179
22:03:46|0.20179
22:03:47|0.20179
22:03:48|0.20179
22:03:50|0.20179
22:03:51|0.20179
22:03:52|0.20179
22:03:53|0.20179
22:03:54|0.20179
22:03:55|0.20179
22:03:57|0.20179
22:03:57|0.20179
22:03:59|0.20179
22:04:00|0.20179
22:04:00|0.20179
22:04:01|0.20179
22:04:03|0.20179
22:04:04|0.20179
22:04:05|0.20179
22:04:05|0.20179
22:04:06|0.20179
22:04:08|0.20179
22:04:08|0.20179
22:04:10|0.20179
22:04:10|0.20179
22:04:11|0.20179
22:04:12|0.20179
22:04:13|0.20179
22:04:14|0.20179
22:04:16|0.20178
22:04:16|0.20178
22:04:17|0.20178
22:04:18|0.20177
22:04:19|0.20177
22:04:21|0.20177
22:04:21|0.20177
22:04:22|0.20177
22:04:23|0.20177
22:04:25|0.20177
22:04:25|0.20177
22:04:27|0.20177
22:04:27|0.20177
22:04:29|0.20177
22:04:29|0.20178
22:04:30|0.20178
22:04:31|0.20168
22:04:32|0.20168
22:04:33|0.20168
22:04:35|0.20168
22:04:36|0.20168
22:04:36|0.20168
22:04:38|0.20168
22:04:38|0.20168
22:04:39|0.20168
22:04:41|0.20168
22:04:42|0.20168
22:04:42|0.20168
22:04:44|0.20168
22:04:44|0.20177
22:04:45|0.20168
22:04:46|0.20168
22:04:47|0.20168
22:04:48|0.20168
22:04:49|0.20168
22:04:50|0.20166
22:04:52|0.20166
22:04:52|0.20166
22:04:54|0.20166
22:04:55|0.20166
22:04:56|0.20166
22:04:57|0.20166
22:04:58|0.20166
22:04:58|0.20166
22:04:59|0.20166
22:05:00|0.20169
22:05:02|0.20169
22:05:02|0.20169
22:05:04|0.20169
22:05:05|0.20166
22:05:06|0.20166
22:05:07|0.20151
22:05:08|0.20151
22:05:09|0.20159
22:05:10|0.20159
22:05:10|0.20159
22:05:11|0.20158
22:05:13|0.20158
22:05:14|0.20158
22:05:15|0.20158
22:05:16|0.20158
22:05:17|0.20158
22:05:18|0.20158
22:05:19|0.20156
22:05:20|0.20156
22:05:21|0.20155
22:05:22|0.20155
22:05:23|0.20155
22:05:24|0.20156
22:05:25|0.20162
22:05:26|0.20162
22:05:27|0.20162
22:05:28|0.20162
22:05:28|0.20162
22:05:30|0.20162
22:05:31|0.20162
22:05:31|0.20162
22:05:33|0.20162
22:05:34|0.20162
22:05:34|0.20162
22:05:36|0.20162
22:05:36|0.20162
22:05:38|0.20162
22:05:39|0.20173
22:05:40|0.20173
22:05:41|0.20173
22:05:41|0.20178
22:05:42|0.20178
22:05:44|0.20178
22:05:44|0.20178
22:05:46|0.20191
22:05:47|0.20191
22:05:48|0.20191
22:05:48|0.20191
22:05:50|0.20191
22:05:51|0.20191
22:05:52|0.20188
22:05:54|0.20188
22:05:55|0.20188
22:05:56|0.20188
22:05:57|0.20188
22:05:58|0.20188
22:05:59|0.20188
22:06:00|0.20188
22:06:01|0.20188
22:06:02|0.20188
22:06:02|0.20202
22:06:04|0.20202
22:06:05|0.20202
22:06:06|0.20202
22:06:06|0.20202
22:06:08|0.20202
22:06:09|0.20202
22:06:09|0.20202
22:06:11|0.20202
22:06:11|0.20202
22:06:13|0.20202
22:06:13|0.20202
22:06:15|0.20202
22:06:15|0.20189
22:06:17|0.20189
22:06:18|0.20189
22:06:19|0.20189
22:06:19|0.20189
22:06:20|0.20189
22:06:22|0.202
22:06:23|0.202
22:06:24|0.202
22:06:25|0.20191
22:06:25|0.20191
22:06:27|0.20191
22:06:28|0.20191
22:06:29|0.20191
22:06:30|0.20191
22:06:31|0.20191
22:06:32|0.20191
22:06:33|0.20191
22:06:34|0.20191
22:06:35|0.20191
22:06:36|0.20188
22:06:37|0.20173
22:06:38|0.20173
22:06:39|0.20189
22:06:40|0.20189
22:06:41|0.20189
22:06:42|0.20189
22:06:42|0.20189
22:06:44|0.20189
22:06:44|0.20189
22:06:46|0.20189
22:06:47|0.20189
22:06:47|0.20189
22:06:48|0.20189
22:06:50|0.20189
22:06:51|0.20189
22:06:52|0.20189
22:06:52|0.20189
22:06:54|0.20189
22:06:55|0.20189
22:06:56|0.20189
22:06:57|0.20189
22:06:58|0.20189
22:07:00|0.20189
22:07:00|0.20189
22:07:01|0.20189
22:07:02|0.20189
22:07:03|0.20189
22:07:04|0.20189
22:07:05|0.20179
22:07:06|0.20179
22:07:07|0.20179
22:07:08|0.20179
22:07:09|0.20179
22:07:10|0.20179
22:07:11|0.20179
22:07:12|0.20172
22:07:13|0.20172
22:07:14|0.20172
22:07:15|0.20172
22:07:16|0.20167
22:07:17|0.20167
22:07:18|0.20167
22:07:19|0.20167
22:07:20|0.20167
22:07:21|0.20167
22:07:22|0.20167
22:07:23|0.20154
22:07:24|0.20154
22:07:25|0.20154
22:07:26|0.20154
22:07:27|0.20154
22:07:28|0.20154
22:07:29|0.20154
22:07:30|0.20142
22:07:31|0.20144
22:07:32|0.20144
22:07:33|0.20144
22:07:34|0.20144
22:07:35|0.20144
22:07:36|0.20144
22:07:37|0.20144
22:07:38|0.20144
22:07:40|0.20144
22:07:41|0.20144
22:07:41|0.20144
22:07:42|0.20144
22:07:43|0.20141
22:07:44|0.20141
22:07:46|0.20141
22:07:46|0.20141
22:07:48|0.20139
22:07:48|0.20139
22:07:49|0.20139
22:07:50|0.20139
22:07:51|0.2014
22:07:53|0.2014
22:07:54|0.2014
22:07:54|0.2014
22:07:56|0.2014
22:07:57|0.2014
22:07:58|0.2014
22:07:59|0.2014
22:08:00|0.20139
22:08:01|0.20139
22:08:02|0.20139
22:08:03|0.20139
22:08:04|0.20139
22:08:05|0.20139
22:08:06|0.20139
22:08:07|0.20139
22:08:08|0.20139
22:08:09|0.20139
22:08:10|0.20139
22:08:11|0.20139
22:08:12|0.20139
22:08:13|0.20139
22:08:14|0.20132
22:08:15|0.20132
22:08:16|0.20129
22:08:17|0.20129
22:08:18|0.20129
22:08:19|0.20129
22:08:20|0.20129
22:08:21|0.20129
22:08:22|0.20129
22:08:23|0.20129
22:08:24|0.20129
22:08:25|0.20129
22:08:26|0.20129
22:08:27|0.20129
22:08:28|0.20129
22:08:29|0.20129
22:08:30|0.20129
22:08:31|0.20129
22:08:32|0.20129
22:08:33|0.20129
22:08:34|0.20129
22:08:35|0.20129
22:08:36|0.20129
22:08:37|0.20129
22:08:38|0.20129
22:08:39|0.20129
22:08:40|0.20129
22:08:41|0.20129
22:08:42|0.20129
22:08:43|0.20129
22:08:44|0.20129
22:08:45|0.20129
22:08:46|0.20129
22:08:47|0.20129
22:08:48|0.20129
22:08:49|0.20128
22:08:50|0.20128
22:08:51|0.20128
22:08:52|0.20128
22:08:53|0.20128
22:08:54|0.20128
22:08:56|0.20128
22:08:57|0.20128
22:08:58|0.20128
22:08:59|0.20138
22:09:00|0.20129
22:09:01|0.20129
22:09:02|0.20133
22:09:03|0.20133
22:09:04|0.20122
22:09:05|0.20122
22:09:06|0.20122
22:09:07|0.20122
22:09:08|0.20122
22:09:09|0.20122
22:09:10|0.20109
22:09:11|0.20112
22:09:12|0.20122
22:09:13|0.20122
22:09:14|0.20122
22:09:15|0.2011
22:09:16|0.2011
22:09:17|0.2011
22:09:18|0.2011
22:09:19|0.20108
22:09:20|0.20108
22:09:21|0.2011
22:09:22|0.2011
22:09:23|0.2011
22:09:24|0.2011
22:09:25|0.2011
22:09:26|0.2011
22:09:27|0.2011
22:09:28|0.2011
22:09:29|0.2011
22:09:30|0.20105
22:09:31|0.20105
22:09:32|0.20105
22:09:33|0.20105
22:09:34|0.20105
22:09:35|0.20105
22:09:36|0.20105
22:09:37|0.20105
22:09:38|0.20105
22:09:39|0.20102
22:09:40|0.20102
22:09:41|0.20102
22:09:42|0.20102
22:09:43|0.20102
22:09:44|0.20102
22:09:45|0.20102
22:09:46|0.20088
22:09:47|0.20088
22:09:48|0.20098
22:09:49|0.20098
22:09:50|0.20098
22:09:51|0.20098
22:09:52|0.20098
22:09:53|0.20098
22:09:54|0.20101
22:09:55|0.20101
22:09:57|0.20101
22:09:57|0.20094
22:09:58|0.20094
22:10:00|0.20094
22:10:01|0.20094
22:10:02|0.20094
22:10:03|0.20105
22:10:04|0.20105
22:10:05|0.20105
22:10:06|0.20105
22:10:07|0.20105
22:10:08|0.20105
22:10:09|0.20105
22:10:10|0.20105
22:10:11|0.20105
22:10:12|0.20081
22:10:13|0.20081
22:10:14|0.20081
22:10:15|0.20088
22:10:16|0.20088
22:10:17|0.20088
22:10:18|0.20088
22:10:18|0.20088
22:10:19|0.20088
22:10:20|0.20088
22:10:22|0.20088
22:10:23|0.20088
22:10:24|0.20088
22:10:25|0.20088
22:10:26|0.20111
22:10:27|0.20111
22:10:27|0.20111
22:10:29|0.20111
22:10:30|0.20111
22:10:30|0.20111
22:10:32|0.20111
22:10:32|0.20111
22:10:34|0.20111
22:10:35|0.20111
22:10:35|0.20111
22:10:36|0.20128
22:10:38|0.20128
22:10:39|0.20128
22:10:40|0.20128
22:10:41|0.20128
22:10:41|0.20136
22:10:43|0.20136
22:10:43|0.20136
22:10:44|0.20136
22:10:46|0.20136
22:10:47|0.20136
22:10:48|0.20136
22:10:48|0.20136
22:10:49|0.20136
22:10:51|0.20136
22:10:51|0.20148
22:10:53|0.20148
22:10:53|0.20164
22:10:55|0.20164
22:10:56|0.20164
22:10:57|0.20164
22:10:59|0.20164
22:10:59|0.20164
22:11:00|0.20189
22:11:01|0.20189
22:11:02|0.2018
22:11:03|0.2018
22:11:04|0.2018
22:11:05|0.2018
22:11:06|0.2018
22:11:07|0.2018
22:11:08|0.2018
22:11:09|0.2018
22:11:10|0.2018
22:11:12|0.2018
22:11:12|0.2018
22:11:13|0.2018
22:11:14|0.20175
22:11:15|0.20175
22:11:17|0.20171
22:11:18|0.20169
22:11:18|0.20169
22:11:19|0.20169
22:11:21|0.20169
22:11:22|0.20169
22:11:23|0.20169
22:11:24|0.20169
22:11:24|0.20169
22:11:25|0.20169
22:11:26|0.20169
22:11:27|0.20169
22:11:28|0.20169
22:11:30|0.20169
22:11:30|0.20169
22:11:31|0.20169
22:11:32|0.20169
22:11:33|0.20169
22:11:35|0.20169
22:11:35|0.20169
22:11:36|0.20169
22:11:37|0.20169
22:11:39|0.20169
22:11:40|0.20169
22:11:41|0.20169
22:11:41|0.20169
22:11:42|0.2017
22:11:43|0.2017
22:11:44|0.2017
22:11:45|0.2017
22:11:47|0.2017
22:11:48|0.2017
22:11:48|0.2017
22:11:49|0.2017
22:11:50|0.2017
22:11:51|0.2017
22:11:52|0.2017
22:11:53|0.2017
22:11:55|0.2017
22:11:56|0.20176
22:11:56|0.20176
22:11:58|0.20179
22:11:59|0.20179
22:12:01|0.2018
22:12:01|0.2018
22:12:03|0.20183
22:12:04|0.20183
22:12:05|0.20183
22:12:06|0.20183
22:12:07|0.20183
22:12:08|0.20183
22:12:09|0.20183
22:12:10|0.20183
22:12:11|0.20183
22:12:12|0.2019
22:12:13|0.20183
22:12:14|0.20183
22:12:15|0.2019
22:12:16|0.2019
22:12:17|0.20184
22:12:18|0.20184
22:12:19|0.20184
22:12:20|0.2019
22:12:21|0.2019
22:12:22|0.2019
22:12:23|0.20191
22:12:24|0.20191
22:12:25|0.20181
22:12:26|0.20181
22:12:27|0.20184
22:12:28|0.20184
22:12:29|0.20184
22:12:30|0.20184
22:12:31|0.20184
22:12:32|0.20184
22:12:33|0.20184
22:12:34|0.20184
22:12:35|0.20184
22:12:36|0.20184
22:12:37|0.20184
22:12:38|0.20182
22:12:39|0.20182
22:12:40|0.20182
22:12:41|0.20182
22:12:42|0.20182
22:12:43|0.20182
22:12:44|0.20182
22:12:45|0.20182
22:12:46|0.20182
22:12:47|0.20182
22:12:48|0.20182
22:12:49|0.20183
22:12:50|0.20183
22:12:51|0.20183
22:12:52|0.20183
22:12:53|0.20183
22:12:54|0.20183
22:12:55|0.20183
22:12:56|0.20183
22:12:57|0.20185
22:12:58|0.20185
22:13:00|0.20185
22:13:00|0.20185
22:13:01|0.20185
22:13:02|0.20185
22:13:03|0.20185
22:13:05|0.20185
22:13:06|0.20185
22:13:07|0.20185
22:13:08|0.20185
22:13:09|0.20185
22:13:10|0.20185
22:13:11|0.20185
22:13:12|0.20185
22:13:12|0.20185
22:13:14|0.20182
22:13:15|0.20182
22:13:16|0.20182
22:13:17|0.20182
22:13:18|0.20182
22:13:19|0.20182
22:13:20|0.20182
22:13:21|0.20182
22:13:22|0.20182
22:13:23|0.20182
22:13:24|0.20182
22:13:25|0.20182
22:13:26|0.20182
22:13:27|0.20182
22:13:28|0.20182
22:13:28|0.20182
22:13:30|0.20182
22:13:31|0.20192
22:13:32|0.20192
22:13:32|0.20192
22:13:34|0.20192
22:13:34|0.20192
22:13:36|0.20192
22:13:37|0.20192
22:13:38|0.20192
22:13:39|0.20192
22:13:39|0.20192
22:13:41|0.20192
22:13:42|0.20192
22:13:43|0.20192
22:13:43|0.20192
22:13:45|0.20192
22:13:46|0.20192
22:13:47|0.20192
22:13:48|0.20192
22:13:48|0.20192
22:13:50|0.20192
22:13:50|0.20192
22:13:51|0.20192
22:13:53|0.20192
22:13:54|0.20192
22:13:54|0.20192
22:13:56|0.20192
22:13:56|0.20192
22:13:58|0.20192
22:13:59|0.20192
22:13:59|0.20192
22:14:01|0.20192
22:14:03|0.20192
22:14:03|0.20192
22:14:04|0.20192
22:14:05|0.20192
22:14:06|0.20185
22:14:07|0.20185
22:14:08|0.20185
22:14:09|0.20185
22:14:10|0.20185
22:14:11|0.20185
22:14:12|0.20185
22:14:13|0.20185
22:14:14|0.20185
22:14:15|0.20173
22:14:16|0.20173
22:14:17|0.20173
22:14:18|0.20173
22:14:19|0.20173
22:14:20|0.20184
22:14:21|0.20184
22:14:22|0.20184
22:14:23|0.20184
22:14:24|0.20184
22:14:25|0.20184
22:14:26|0.20184
22:14:27|0.20173
22:14:28|0.20173
22:14:29|0.20173
22:14:30|0.20173
22:14:31|0.20173
22:14:32|0.20173
22:14:33|0.20173
22:14:34|0.20173
22:14:35|0.20173
22:14:36|0.20173
22:14:37|0.20173
22:14:38|0.20173
22:14:39|0.20173
22:14:40|0.20173
22:14:41|0.20173
22:14:42|0.20173
22:14:43|0.20173
22:14:44|0.20173
22:14:45|0.20173
22:14:46|0.20173
22:14:47|0.20173
22:14:48|0.20173
22:14:49|0.20173
22:14:50|0.20173
22:14:51|0.20173
22:14:52|0.20173
22:14:53|0.20173
22:14:54|0.20173
22:14:55|0.20173
22:14:56|0.20173
22:14:57|0.20173
22:14:58|0.20173
22:14:59|0.20173
22:15:01|0.20173
22:15:02|0.20173
22:15:03|0.20173
22:15:04|0.20173
22:15:05|0.20173
22:15:06|0.20173
22:15:08|0.20173
22:15:08|0.20165
22:15:10|0.20165
22:15:10|0.20165
22:15:11|0.20165
22:15:13|0.20165
22:15:14|0.20165
22:15:14|0.20165
22:15:15|0.20165
22:15:17|0.20158
22:15:17|0.20158
22:15:18|0.20158
22:15:19|0.20158
22:15:20|0.20158
22:15:21|0.20165
22:15:22|0.20165
22:15:23|0.20165
22:15:25|0.20165
22:15:25|0.20165
22:15:27|0.20165
22:15:27|0.20165
22:15:28|0.20165
22:15:29|0.20165
22:15:30|0.20165
22:15:32|0.20165
22:15:32|0.20165
22:15:33|0.20165
22:15:34|0.20165
22:15:35|0.20173
22:15:36|0.20173
22:15:37|0.20173
22:15:38|0.20173
22:15:40|0.20173
22:15:40|0.20173
22:15:42|0.20173
22:15:42|0.20173
22:15:43|0.20173
22:15:44|0.20173
22:15:46|0.20173
22:15:47|0.20173
22:15:47|0.20173
22:15:49|0.20173
22:15:49|0.20173
22:15:51|0.20173
22:15:52|0.20173
22:15:52|0.20173
22:15:53|0.20187
22:15:55|0.20187
22:15:55|0.20187
22:15:57|0.20187
22:15:58|0.20187
22:15:58|0.20187
22:15:59|0.20187
22:16:00|0.20187
22:16:02|0.20187
22:16:03|0.20187
22:16:04|0.20198
22:16:05|0.20198
22:16:07|0.20198
22:16:08|0.20192
22:16:08|0.20192
22:16:10|0.20192
22:16:11|0.20192
22:16:11|0.20192
22:16:13|0.20192
22:16:13|0.20192
22:16:14|0.20192
22:16:15|0.2018
22:16:17|0.2018
22:16:17|0.2018
22:16:18|0.2018
22:16:19|0.2018
22:16:20|0.2018
22:16:22|0.2018
22:16:22|0.2018
22:16:23|0.2018
22:16:24|0.2018
22:16:26|0.2018
22:16:27|0.2018
22:16:28|0.20192
22:16:28|0.20192
22:16:30|0.20192
22:16:30|0.20192
22:16:32|0.20192
22:16:32|0.20192
22:16:33|0.20192
22:16:34|0.20192
22:16:35|0.20192
22:16:37|0.20192
22:16:37|0.20192
22:16:38|0.20192
22:16:39|0.20192
22:16:40|0.20192
22:16:41|0.20192
22:16:42|0.20192
22:16:44|0.20192
22:16:44|0.20192
22:16:46|0.20192
22:16:46|0.20192
22:16:47|0.20192
22:16:49|0.20192
22:16:49|0.20192
22:16:50|0.20192
22:16:51|0.20192
22:16:53|0.20192
22:16:53|0.20192
22:16:54|0.20192
22:16:55|0.20192
22:16:56|0.20192
22:16:57|0.20192
22:16:59|0.20192
22:16:59|0.20192
22:17:00|0.20191
22:17:01|0.20191
22:17:02|0.20191
22:17:03|0.20191
22:17:04|0.20191
22:17:06|0.20191
22:17:07|0.20191
22:17:08|0.20191
22:17:09|0.20191
22:17:10|0.20191
22:17:11|0.20191
22:17:12|0.20191
22:17:13|0.20191
22:17:14|0.20191
22:17:15|0.20191
22:17:16|0.20191
22:17:17|0.20191
22:17:18|0.20196
22:17:19|0.20196
22:17:20|0.20196
22:17:21|0.20196
22:17:22|0.20196
22:17:23|0.20175
22:17:24|0.20175
22:17:25|0.20175
22:17:26|0.20175
22:17:27|0.20184
22:17:28|0.20173
22:17:29|0.20173
22:17:30|0.20173
22:17:31|0.20173
22:17:33|0.20173
22:17:33|0.20173
22:17:34|0.20173
22:17:35|0.20173
22:17:36|0.20173
22:17:37|0.20173
22:17:38|0.20173
22:17:39|0.20173
22:17:40|0.20175
22:17:41|0.20175
22:17:42|0.20175
22:17:44|0.20175
22:17:45|0.20175
22:17:45|0.20175
22:17:46|0.20175
22:17:47|0.20175
22:17:49|0.20175
22:17:49|0.2017
22:17:50|0.2017
22:17:51|0.2017
22:17:52|0.20182
22:17:53|0.20181
22:17:55|0.2018
22:17:55|0.2018
22:17:56|0.2018
22:17:58|0.2018
22:17:59|0.20163
22:17:59|0.20163
22:18:01|0.20163
22:18:02|0.20163
22:18:03|0.20163
22:18:04|0.20185
22:18:06|0.20185
22:18:06|0.20185
22:18:07|0.20185
22:18:08|0.20185
22:18:09|0.20185
22:18:10|0.20185
22:18:11|0.2017
22:18:12|0.2017
22:18:13|0.2017
22:18:14|0.20155
22:18:15|0.20155
22:18:16|0.20155
22:18:17|0.20155
22:18:18|0.20155
22:18:19|0.20155
22:18:20|0.20155
22:18:21|0.20155
22:18:22|0.20155
22:18:23|0.20155
22:18:24|0.20155
22:18:25|0.20155
22:18:26|0.20155
22:18:27|0.20155
22:18:28|0.20155
22:18:29|0.20155
22:18:30|0.20155
22:18:31|0.20155
22:18:32|0.20155
22:18:33|0.20155
22:18:34|0.20155
22:18:35|0.20155
22:18:36|0.20166
22:18:37|0.20166
22:18:38|0.20166
22:18:39|0.20166
22:18:40|0.20166
22:18:41|0.20166
22:18:42|0.2017
22:18:43|0.2017
22:18:44|0.2017
22:18:45|0.2017
22:18:46|0.2017
22:18:47|0.2017
22:18:48|0.20168
22:18:49|0.20168
22:18:50|0.20168
22:18:51|0.20155
22:18:52|0.20155
22:18:53|0.20155
22:18:54|0.20155
22:18:55|0.20141
22:18:56|0.20142
22:18:57|0.20142
22:18:58|0.20142
22:18:59|0.20142
22:19:00|0.20129
22:19:01|0.20129
22:19:02|0.20129
22:19:03|0.20129
22:19:05|0.20122
22:19:06|0.20122
22:19:06|0.20122
22:19:07|0.20122
22:19:08|0.20122
22:19:10|0.20122
22:19:11|0.20122
22:19:11|0.20122
22:19:13|0.20117
22:19:14|0.20117
22:19:15|0.20116
22:19:16|0.20116
22:19:17|0.20116
22:19:18|0.20116
22:19:19|0.20122
22:19:20|0.20122
22:19:21|0.20122
22:19:22|0.20122
22:19:23|0.20122
22:19:24|0.20115
22:19:25|0.20115
22:19:26|0.20115
22:19:27|0.20115
22:19:28|0.20115
22:19:29|0.20113
22:19:30|0.20113
22:19:31|0.20113
22:19:32|0.20113
22:19:33|0.20113
22:19:34|0.20113
22:19:35|0.20113
22:19:36|0.20113
22:19:37|0.20113
22:19:38|0.20113
22:19:39|0.20113
22:19:40|0.20113
22:19:41|0.20113
22:19:42|0.20113
22:19:43|0.20113
22:19:44|0.20113
22:19:45|0.20113
22:19:46|0.20113
22:19:47|0.20113
22:19:48|0.20113
22:19:49|0.20113
22:19:50|0.20113
22:19:51|0.20108
22:19:52|0.20108
22:19:53|0.20108
22:19:54|0.20108
22:19:55|0.20108
22:19:56|0.20108
22:19:57|0.20108
22:19:58|0.20108
22:19:59|0.20108
22:20:00|0.20108
22:20:01|0.20108
22:20:02|0.20108
22:20:03|0.20113
22:20:04|0.20113
22:20:05|0.20113
22:20:06|0.20113
22:20:08|0.20113
22:20:08|0.20108
22:20:09|0.20108
22:20:10|0.20108
22:20:11|0.20108
22:20:12|0.20108
22:20:13|0.20108
22:20:14|0.20108
22:20:15|0.20108
22:20:16|0.20108
22:20:17|0.20108
22:20:18|0.20107
22:20:19|0.20107
22:20:20|0.20107
22:20:21|0.20107
22:20:22|0.201
22:20:23|0.201
22:20:24|0.201
22:20:25|0.201
22:20:26|0.20093
22:20:27|0.20104
22:20:28|0.20104
22:20:29|0.20103
22:20:30|0.20103
22:20:31|0.20103
22:20:32|0.20103
22:20:33|0.20103
22:20:34|0.20103
22:20:35|0.20103
22:20:36|0.20103
22:20:37|0.20103
22:20:38|0.20103
22:20:39|0.20103
22:20:40|0.20101
22:20:41|0.20101
22:20:42|0.20101
22:20:43|0.20101
22:20:44|0.20101
22:20:45|0.20101
22:20:46|0.20101
22:20:47|0.20101
22:20:48|0.20093
22:20:49|0.20093
22:20:50|0.20093
22:20:51|0.20093
22:20:52|0.20071
22:20:53|0.20071
22:20:54|0.20071
22:20:55|0.20071
22:20:56|0.20071
22:20:57|0.20071
22:20:58|0.20071
22:20:59|0.20071
22:21:00|0.20071
22:21:01|0.20071
22:21:02|0.20071
22:21:03|0.20071
22:21:04|0.20071
22:21:05|0.20061
22:21:07|0.20056
22:21:08|0.20056
22:21:09|0.2005
22:21:10|0.2005
22:21:11|0.2005
22:21:12|0.2005
22:21:13|0.2005
22:21:14|0.2005
22:21:15|0.20051
22:21:15|0.20051
22:21:17|0.20051
22:21:18|0.20051
22:21:18|0.20051
22:21:20|0.20051
22:21:21|0.20051
22:21:22|0.20051
22:21:23|0.20051
22:21:24|0.20051
22:21:25|0.20069
22:21:26|0.20069
22:21:27|0.20069
22:21:28|0.20081
22:21:29|0.20081
22:21:30|0.20081
22:21:31|0.20081
22:21:32|0.20081
22:21:33|0.20081
22:21:34|0.20081
22:21:35|0.20081
22:21:36|0.20081
22:21:37|0.20081
22:21:38|0.20081
22:21:39|0.20081
22:21:40|0.20081
22:21:41|0.20062
22:21:42|0.20064
22:21:43|0.20064
22:21:44|0.20064
22:21:45|0.20064
22:21:46|0.20064
22:21:47|0.20064
22:21:48|0.20064
22:21:49|0.20064
22:21:50|0.20064
22:21:51|0.20064
22:21:52|0.20064
22:21:53|0.20064
22:21:54|0.20064
22:21:55|0.20064
22:21:56|0.20064
22:21:57|0.20064
22:21:58|0.20064
22:21:59|0.20064
22:22:00|0.20064
22:22:01|0.20064
22:22:02|0.20064
22:22:03|0.20064
22:22:04|0.20064
22:22:05|0.20064
22:22:06|0.20073
22:22:07|0.20073
22:22:09|0.20073
22:22:09|0.20073
22:22:10|0.20073
22:22:11|0.20073
22:22:12|0.20073
22:22:13|0.20073
22:22:14|0.20066
22:22:15|0.20066
22:22:16|0.20066
22:22:17|0.20066
22:22:18|0.20066
22:22:19|0.20066
22:22:20|0.20066
22:22:21|0.20072
22:22:22|0.20066
22:22:23|0.20062
22:22:24|0.20062
22:22:25|0.20062
22:22:26|0.20062
22:22:27|0.20062
22:22:28|0.20062
22:22:29|0.20062
22:22:30|0.20062
22:22:31|0.20062
22:22:32|0.20062
22:22:33|0.20062
22:22:34|0.20062
22:22:35|0.20064
22:22:36|0.20064
22:22:37|0.20064
22:22:38|0.20063
22:22:39|0.20063
22:22:40|0.20063
22:22:41|0.20063
22:22:42|0.20063
22:22:43|0.20063
22:22:44|0.20063
22:22:45|0.20063
22:22:47|0.20063
22:22:47|0.20063
22:22:48|0.20063
22:22:49|0.20063
22:22:50|0.20063
22:22:51|0.20063
22:22:52|0.20063
22:22:53|0.20063
22:22:54|0.20063
22:22:55|0.20063
22:22:56|0.20063
22:22:57|0.20063
22:22:58|0.20063
22:22:59|0.20063
22:23:00|0.20063
22:23:01|0.20063
22:23:02|0.20063
22:23:03|0.20063
22:23:04|0.20072
22:23:05|0.20059
22:23:06|0.20059
22:23:07|0.20059
22:23:09|0.20059
22:23:10|0.20059
22:23:11|0.20059
22:23:12|0.20059
22:23:13|0.20064
22:23:14|0.20064
22:23:15|0.20064
22:23:16|0.20064
22:23:17|0.20064
22:23:19|0.20064
22:23:19|0.20064
22:23:20|0.20064
22:23:21|0.20064
22:23:22|0.20064
22:23:23|0.20064
22:23:24|0.20064
22:23:25|0.20064
22:23:26|0.20064
22:23:27|0.20055
22:23:28|0.20055
22:23:29|0.20055
22:23:30|0.20055
22:23:31|0.20055
22:23:32|0.20055
22:23:33|0.20055
22:23:34|0.20055
22:23:35|0.20053
22:23:36|0.20053
22:23:37|0.20053
22:23:38|0.20053
22:23:39|0.20053
22:23:40|0.20053
22:23:41|0.20053
22:23:42|0.20053
22:23:43|0.20053
22:23:44|0.20053
22:23:45|0.20053
22:23:46|0.20053
22:23:47|0.20053
22:23:48|0.20053
22:23:49|0.20053
22:23:50|0.20053
22:23:51|0.20053
22:23:52|0.20053
22:23:53|0.20053
22:23:54|0.20053
22:23:55|0.20053
22:23:56|0.20053
22:23:57|0.20053
22:23:58|0.20053
22:23:59|0.20053
22:24:00|0.20053
22:24:01|0.20053
22:24:02|0.20053
22:24:03|0.20053
22:24:04|0.20053
22:24:05|0.20053
22:24:06|0.20053
22:24:07|0.20053
22:24:08|0.20053
22:24:10|0.20053
22:24:11|0.20053
22:24:12|0.20053
22:24:13|0.20053
22:24:15|0.20053
22:24:15|0.20053
22:24:16|0.20053
22:24:17|0.20053
22:24:19|0.20053
22:24:20|0.20053
22:24:21|0.20053
22:24:21|0.20052
22:24:22|0.20052
22:24:23|0.20052
22:24:24|0.20052
22:24:26|0.20052
22:24:26|0.20052
22:24:28|0.20052
22:24:28|0.20052
22:24:29|0.20052
22:24:31|0.20052
22:24:32|0.20052
22:24:33|0.20052
22:24:34|0.20052
22:24:35|0.20052
22:24:36|0.20052
22:24:37|0.20052
22:24:38|0.20052
22:24:39|0.20052
22:24:39|0.20057
22:24:41|0.20057
22:24:42|0.20057
22:24:43|0.20052
22:24:43|0.20052
22:24:45|0.20052
22:24:46|0.20052
22:24:47|0.2005
22:24:47|0.2005
22:24:49|0.2005
22:24:49|0.2005
22:24:51|0.2005
22:24:52|0.2004
22:24:53|0.2004
22:24:53|0.20048
22:24:55|0.20048
22:24:56|0.20048
22:24:57|0.20048
22:24:58|0.20048
22:24:59|0.20048
22:25:00|0.20048
22:25:01|0.20048
22:25:02|0.20043
22:25:03|0.20043
22:25:03|0.20043
22:25:05|0.20044
22:25:06|0.20044
22:25:06|0.20044
22:25:08|0.20044
22:25:08|0.20044
22:25:10|0.20044
22:25:11|0.20044
22:25:13|0.20044
22:25:14|0.20044
22:25:15|0.20044
22:25:16|0.20044
22:25:17|0.20044
22:25:18|0.20044
22:25:19|0.20044
22:25:20|0.20044
22:25:21|0.20044
22:25:23|0.20044
22:25:23|0.20044
22:25:24|0.20044
22:25:25|0.20044
22:25:26|0.20044
22:25:27|0.20044
22:25:28|0.20044
22:25:29|0.20044
22:25:30|0.20044
22:25:31|0.20044
22:25:32|0.20044
22:25:33|0.20044
22:25:34|0.20044
22:25:35|0.20044
22:25:36|0.20044
22:25:37|0.20069
22:25:38|0.20069
22:25:39|0.20069
22:25:40|0.20069
22:25:41|0.20069
22:25:42|0.20069
22:25:43|0.20069
22:25:44|0.20069
22:25:45|0.20074
22:25:46|0.20074
22:25:47|0.20074
22:25:48|0.20074
22:25:49|0.20073
22:25:50|0.20073
22:25:51|0.20073
22:25:52|0.20073
22:25:53|0.20073
22:25:54|0.20073
22:25:55|0.20073
22:25:56|0.20073
22:25:57|0.20073
22:25:58|0.20073
22:25:59|0.20073
22:26:00|0.20073
22:26:01|0.20073
22:26:02|0.20094
22:26:03|0.20094
22:26:04|0.20094
22:26:05|0.20094
22:26:06|0.20094
22:26:07|0.20094
22:26:08|0.20094
22:26:09|0.20106
22:26:10|0.20106
22:26:11|0.20106
22:26:12|0.20106
22:26:13|0.20106
22:26:14|0.20106
22:26:16|0.20106
22:26:16|0.20106
22:26:17|0.20106
22:26:18|0.20106
22:26:20|0.20106
22:26:21|0.20106
22:26:22|0.20106
22:26:23|0.20106
22:26:23|0.20106
22:26:24|0.20106
22:26:26|0.20102
22:26:26|0.20102
22:26:27|0.20102
22:26:29|0.20102
22:26:29|0.20102
22:26:30|0.20102
22:26:31|0.20102
22:26:32|0.20102
22:26:33|0.20102
22:26:34|0.20102
22:26:35|0.20084
22:26:36|0.20084
22:26:37|0.20084
22:26:39|0.20084
22:26:39|0.20084
22:26:40|0.20084
22:26:42|0.20084
22:26:42|0.20084
22:26:44|0.20084
22:26:44|0.20084
22:26:46|0.20084
22:26:47|0.20084
22:26:48|0.20084
22:26:49|0.20084
22:26:50|0.20084
22:26:51|0.20084
22:26:51|0.20084
22:26:52|0.20084
22:26:54|0.20084
22:26:55|0.20084
22:26:55|0.20084
22:26:57|0.20084
22:26:58|0.20084
22:26:59|0.20084
22:26:59|0.20084
22:27:01|0.20084
22:27:02|0.20084
22:27:03|0.20084
22:27:03|0.20084
22:27:05|0.20084
22:27:05|0.20084
22:27:06|0.20084
22:27:08|0.20084
22:27:08|0.20084
22:27:10|0.20084
22:27:10|0.20084
22:27:12|0.20084
22:27:13|0.20084
22:27:15|0.20084
22:27:15|0.20084
22:27:16|0.20073
22:27:17|0.20073
22:27:18|0.20073
22:27:19|0.20073
22:27:20|0.20073
22:27:21|0.20073
22:27:23|0.20073
22:27:24|0.20073
22:27:25|0.20073
22:27:26|0.20073
22:27:27|0.20073
22:27:28|0.20073
22:27:29|0.20073
22:27:29|0.20073
22:27:31|0.20073
22:27:32|0.20073
22:27:33|0.20073
22:27:34|0.20073
22:27:35|0.20073
22:27:36|0.20073
22:27:37|0.20073
22:27:38|0.20073
22:27:39|0.20073
22:27:40|0.20073
22:27:41|0.20073
22:27:42|0.20073
22:27:43|0.20073
22:27:44|0.20073
22:27:45|0.20073
22:27:46|0.20073
22:27:47|0.20073
22:27:48|0.20073
22:27:49|0.20084
22:27:50|0.20084
22:27:51|0.20084
22:27:52|0.20084
22:27:53|0.20084
22:27:54|0.20084
22:27:55|0.20084
22:27:56|0.20084
22:27:57|0.20084
22:27:58|0.20084
22:27:59|0.20084
22:28:00|0.20083
22:28:01|0.20083
22:28:02|0.20083
22:28:03|0.20097
22:28:04|0.20097
22:28:05|0.20097
22:28:07|0.20097
22:28:07|0.20097
22:28:08|0.20097
22:28:09|0.20097
22:28:10|0.20097
22:28:11|0.20097
22:28:12|0.20097
22:28:14|0.20097
22:28:14|0.20097
22:28:16|0.20106
22:28:16|0.20106
22:28:17|0.20106
22:28:18|0.20106
22:28:19|0.20106
22:28:21|0.20106
22:28:22|0.20106
22:28:23|0.20106
22:28:23|0.20106
22:28:25|0.20106
22:28:25|0.20106
22:28:26|0.20106
22:28:28|0.20106
22:28:28|0.20106
22:28:30|0.20106
22:28:31|0.20106
22:28:31|0.20106
22:28:32|0.20106
22:28:33|0.20106
22:28:34|0.20106
22:28:36|0.20106
22:28:36|0.20106
22:28:37|0.20106
22:28:38|0.20106
22:28:39|0.20106
22:28:41|0.20106
22:28:41|0.20106
22:28:42|0.20106
22:28:43|0.20106
22:28:44|0.20106
22:28:46|0.20106
22:28:46|0.20106
22:28:48|0.20106
22:28:49|0.20106
22:28:49|0.20106
22:28:50|0.20106
22:28:52|0.20106
22:28:52|0.20106
22:28:53|0.20106
22:28:54|0.20106
22:28:55|0.20106
22:28:57|0.20106
22:28:57|0.20106
22:28:59|0.20106
22:28:59|0.20106
22:29:00|0.20106
22:29:02|0.20095
22:29:03|0.20095
22:29:03|0.20095
22:29:04|0.20095
22:29:05|0.20095
22:29:06|0.20095
22:29:07|0.20095
22:29:08|0.20105
22:29:09|0.20105
22:29:10|0.20105
22:29:12|0.20105
22:29:13|0.20102
22:29:14|0.20102
22:29:15|0.20102
22:29:16|0.20101
22:29:17|0.20083
22:29:18|0.20083
22:29:19|0.20083
22:29:20|0.20083
22:29:21|0.20083
22:29:22|0.20083
22:29:24|0.20083
22:29:24|0.20083
22:29:25|0.20083
22:29:26|0.20083
22:29:27|0.20083
22:29:28|0.20083
22:29:29|0.20083
22:29:30|0.20083
22:29:31|0.20083
22:29:32|0.20083
22:29:33|0.20083
22:29:34|0.20083
22:29:35|0.20083
22:29:36|0.20083
22:29:37|0.20083
22:29:38|0.20083
22:29:39|0.20083
22:29:40|0.20083
22:29:41|0.20083
22:29:42|0.20083
22:29:43|0.20083
22:29:44|0.20083
22:29:45|0.20083
22:29:46|0.20083
22:29:47|0.20083
22:29:48|0.20083
22:29:49|0.20083
22:29:50|0.20083
22:29:51|0.20083
22:29:52|0.20083
22:29:53|0.20083
22:29:54|0.20083
22:29:55|0.20083
22:29:56|0.20083
22:29:57|0.20083
22:29:58|0.20083
22:30:00|0.20083
22:30:00|0.20083
22:30:01|0.20083
22:30:02|0.20092
22:30:04|0.20092
22:30:04|0.20092
22:30:05|0.20092
22:30:07|0.20092
22:30:07|0.20092
22:30:08|0.20092
22:30:09|0.20092
22:30:10|0.20092
22:30:11|0.20092
22:30:13|0.20092
22:30:13|0.20092
22:30:14|0.20092
22:30:16|0.20085
22:30:17|0.20085
22:30:18|0.20085
22:30:19|0.20085
22:30:20|0.20085
22:30:21|0.20085
22:30:22|0.20085
22:30:24|0.20085
22:30:24|0.20085
22:30:25|0.20085
22:30:26|0.20085
22:30:27|0.20085
22:30:28|0.20085
22:30:29|0.20085
22:30:30|0.20085
22:30:31|0.20092
22:30:32|0.20092
22:30:33|0.20092
22:30:34|0.20092
22:30:35|0.20092
22:30:36|0.20092
22:30:37|0.20092
22:30:38|0.20092
22:30:39|0.20096
22:30:40|0.20096
22:30:42|0.20096
22:30:42|0.20096
22:30:43|0.20096
22:30:44|0.201
22:30:45|0.201
22:30:47|0.20106
22:30:47|0.20106
22:30:49|0.20106
22:30:49|0.20106
22:30:51|0.20106
22:30:51|0.20106
22:30:52|0.20106
22:30:53|0.20106
22:30:54|0.20106
22:30:55|0.20106
22:30:56|0.20106
22:30:58|0.20106
22:30:58|0.20106
22:30:59|0.20106
22:31:00|0.20106
22:31:01|0.20106
22:31:03|0.20106
22:31:03|0.20106
22:31:04|0.20106
22:31:05|0.20106
22:31:06|0.20106
22:31:07|0.20106
22:31:08|0.20118
22:31:09|0.20118
22:31:11|0.20118
22:31:11|0.20118
22:31:12|0.20118
22:31:13|0.20115
22:31:14|0.20115
22:31:16|0.20115
22:31:17|0.20115
22:31:19|0.20115
22:31:20|0.20115
22:31:21|0.20115
22:31:22|0.20115
22:31:23|0.20115
22:31:24|0.20115
22:31:25|0.20115
22:31:26|0.20115
22:31:27|0.20115
22:31:28|0.20115
22:31:29|0.20115
22:31:30|0.20115
22:31:31|0.20115
22:31:32|0.20115
22:31:34|0.20115
22:31:34|0.20103
22:31:35|0.20103
22:31:36|0.20103
22:31:37|0.20103
22:31:38|0.20103
22:31:40|0.20103
22:31:40|0.20103
22:31:41|0.20103
22:31:42|0.20103
22:31:43|0.20082
22:31:44|0.20082
22:31:45|0.20082
22:31:46|0.20082
22:31:47|0.20082
22:31:48|0.20082
22:31:49|0.20082
22:31:50|0.20082
22:31:51|0.20082
22:31:52|0.20082
22:31:53|0.20082
22:31:54|0.20082
22:31:55|0.20082
22:31:56|0.20082
22:31:57|0.20082
22:31:58|0.20082
22:31:59|0.20082
22:32:00|0.20082
22:32:01|0.20082
22:32:03|0.20082
22:32:03|0.20082
22:32:04|0.20082
22:32:05|0.20082
22:32:06|0.20082
22:32:08|0.20082
22:32:09|0.20061
22:32:09|0.20056
22:32:10|0.20056
22:32:11|0.20056
22:32:12|0.20053
22:32:13|0.20053
22:32:14|0.20053
22:32:16|0.20053
22:32:16|0.20053
22:32:18|0.20053
22:32:19|0.20053
22:32:21|0.20053
22:32:21|0.20053
22:32:22|0.20053
22:32:23|0.20053
22:32:24|0.20053
22:32:25|0.20053
22:32:26|0.20053
22:32:27|0.20053
22:32:28|0.20053
22:32:29|0.20053
22:32:30|0.20053
22:32:31|0.20053
22:32:32|0.20041
22:32:33|0.20041
22:32:34|0.20041
22:32:35|0.20041
22:32:36|0.20041
22:32:37|0.20041
22:32:38|0.20041
22:32:39|0.20041
22:32:40|0.20041
22:32:41|0.20046
22:32:42|0.20046
22:32:43|0.20046
22:32:44|0.20051
22:32:45|0.20051
22:32:46|0.20051
22:32:47|0.20051
22:32:48|0.20051
22:32:49|0.20051
22:32:50|0.20051
22:32:51|0.20051
22:32:52|0.20051
22:32:54|0.20051
22:32:54|0.20051
22:32:55|0.20051
22:32:56|0.20058
22:32:58|0.20058
22:32:58|0.20058
22:32:59|0.20058
22:33:00|0.20058
22:33:01|0.20058
22:33:02|0.20058
22:33:03|0.20058
22:33:05|0.20058
22:33:06|0.20058
22:33:06|0.20058
22:33:07|0.20058
22:33:08|0.20058
22:33:09|0.20043
22:33:10|0.20043
22:33:11|0.20043
22:33:13|0.20043
22:33:13|0.20043
22:33:14|0.20043
22:33:16|0.20043
22:33:16|0.2004
22:33:17|0.2004
22:33:19|0.2004
22:33:20|0.2004
22:33:21|0.2004
22:33:22|0.2004
22:33:23|0.2004
22:33:23|0.2004
22:33:25|0.2004
22:33:26|0.2004
22:33:27|0.2004
22:33:28|0.2004
22:33:29|0.2004
22:33:30|0.2004
22:33:31|0.2004
22:33:32|0.2004
22:33:33|0.2004
22:33:34|0.2004
22:33:35|0.2004
22:33:36|0.2004
22:33:37|0.2004
22:33:38|0.2004
22:33:39|0.2004
22:33:40|0.2004
22:33:41|0.2004
22:33:42|0.2004
22:33:43|0.2004
22:33:44|0.2004
22:33:45|0.2004
22:33:46|0.2004
22:33:47|0.20041
22:33:48|0.20041
22:33:49|0.20031
22:33:50|0.20031
22:33:51|0.20031
22:33:52|0.2003
22:33:53|0.2003
22:33:54|0.2003
22:33:55|0.2003
22:33:56|0.2003
22:33:57|0.2003
22:33:58|0.2003
22:33:59|0.2003
22:34:00|0.2003
22:34:01|0.2003
22:34:02|0.2003
22:34:03|0.2002
22:34:04|0.2002
22:34:05|0.2002
22:34:06|0.2002
22:34:07|0.2002
22:34:08|0.2002
22:34:09|0.2002
22:34:10|0.2002
22:34:11|0.2002
22:34:12|0.2002
22:34:13|0.20016
22:34:14|0.20022
22:34:15|0.20014
22:34:16|0.20014
22:34:17|0.20014
22:34:18|0.20014
22:34:19|0.20014
22:34:20|0.20014
22:34:21|0.20014
22:34:23|0.20014
22:34:23|0.20014
22:34:24|0.20014
22:34:26|0.20013
22:34:27|0.20013
22:34:28|0.20013
22:34:29|0.20013
22:34:30|0.20013
22:34:30|0.20013
22:34:31|0.20013
22:34:33|0.20013
22:34:34|0.20013
22:34:35|0.20013
22:34:36|0.20013
22:34:37|0.20013
22:34:37|0.20013
22:34:39|0.20013
22:34:39|0.20013
22:34:40|0.20022
22:34:42|0.20022
22:34:42|0.20022
22:34:44|0.20022
22:34:45|0.20022
22:34:46|0.20022
22:34:46|0.20022
22:34:47|0.20022
22:34:49|0.20022
22:34:49|0.20022
22:34:51|0.20022
22:34:52|0.20022
22:34:53|0.20022
22:34:54|0.20022
22:34:54|0.20022
22:34:55|0.20022
22:34:57|0.20022
22:34:58|0.20022
22:34:59|0.20022
22:35:00|0.20022
22:35:00|0.20022
22:35:02|0.20022
22:35:03|0.20022
22:35:03|0.20022
22:35:05|0.20022
22:35:06|0.20022
22:35:07|0.20022
22:35:07|0.20022
22:35:09|0.20022
22:35:10|0.20022
22:35:11|0.20022
22:35:12|0.20022
22:35:13|0.20022
22:35:13|0.20022
22:35:15|0.20022
22:35:16|0.20022
22:35:17|0.20022
22:35:18|0.20022
22:35:19|0.20022
22:35:20|0.20003
22:35:21|0.20001
22:35:22|0.20001
22:35:24|0.20001
22:35:24|0.20001
22:35:26|0.2
22:35:27|0.2
22:35:28|0.2
22:35:29|0.2
22:35:29|0.2
22:35:31|0.2
22:35:32|0.2
22:35:33|0.2
22:35:33|0.2
22:35:34|0.20015
22:35:36|0.20015
22:35:36|0.20015
22:35:38|0.20015
22:35:39|0.20015
22:35:39|0.20015
22:35:41|0.20015
22:35:42|0.20015
22:35:43|0.20015
22:35:44|0.20021
22:35:45|0.20021
22:35:46|0.20021
22:35:47|0.20021
22:35:48|0.20021
22:35:49|0.20021
22:35:50|0.20021
22:35:51|0.20021
22:35:52|0.20021
22:35:53|0.20021
22:35:54|0.20021
22:35:55|0.20021
22:35:56|0.20021
22:35:57|0.20021
22:35:58|0.20021
22:35:59|0.20021
22:36:00|0.20021
22:36:01|0.20021
22:36:02|0.20034
22:36:03|0.2004
22:36:04|0.2004
22:36:05|0.2004
22:36:06|0.2004
22:36:07|0.2004
22:36:08|0.2004
22:36:09|0.2005
22:36:10|0.2005
22:36:11|0.2005
22:36:12|0.2005
22:36:13|0.2005
22:36:14|0.2005
22:36:15|0.20041
22:36:16|0.20041
22:36:17|0.20041
22:36:18|0.20041
22:36:20|0.20041
22:36:20|0.20041
22:36:21|0.20041
22:36:23|0.20041
22:36:24|0.20041
22:36:25|0.20041
22:36:26|0.20041
22:36:28|0.20041
22:36:28|0.20041
22:36:29|0.20041
22:36:30|0.20041
22:36:31|0.20041
22:36:32|0.20041
22:36:33|0.20041
22:36:34|0.20041
22:36:35|0.20041
22:36:36|0.20041
22:36:37|0.20041
22:36:38|0.20041
22:36:39|0.20041
22:36:40|0.20041
22:36:41|0.20041
22:36:42|0.20041
22:36:43|0.20041
22:36:44|0.20041
22:36:45|0.20041
22:36:46|0.20041
22:36:47|0.20041
22:36:48|0.20041
22:36:49|0.20041
22:36:50|0.20041
22:36:51|0.20041
22:36:52|0.20041
22:36:53|0.20041
22:36:54|0.20041
22:36:55|0.2005
22:36:56|0.2005
22:36:57|0.2005
22:36:58|0.2005
22:36:59|0.20051
22:37:00|0.20051
22:37:01|0.20051
22:37:02|0.20051
22:37:03|0.20051
22:37:04|0.20051
22:37:05|0.20057
22:37:06|0.20057
22:37:07|0.20057
22:37:08|0.20057
22:37:09|0.20057
22:37:10|0.20057
22:37:11|0.2005
22:37:12|0.2005
22:37:13|0.2005
22:37:14|0.2005
22:37:15|0.2005
22:37:16|0.20034
22:37:17|0.20034
22:37:18|0.20034
22:37:19|0.20034
22:37:20|0.20034
22:37:21|0.20034
22:37:23|0.2002
22:37:23|0.2002
22:37:25|0.2002
22:37:26|0.2002
22:37:27|0.2002
22:37:28|0.2002
22:37:29|0.2002
22:37:30|0.2002
22:37:31|0.2002
22:37:32|0.2001
22:37:33|0.2001
22:37:34|0.2001
22:37:35|0.2001
22:37:36|0.2001
22:37:37|0.2001
22:37:38|0.2001
22:37:39|0.2001
22:37:40|0.2001
22:37:41|0.2001
22:37:42|0.2001
22:37:43|0.2001
22:37:44|0.2001
22:37:45|0.2001
22:37:46|0.2001
22:37:47|0.2001
22:37:48|0.2001
22:37:49|0.2001
22:37:50|0.2001
22:37:51|0.2001
22:37:52|0.2001
22:37:53|0.2001
22:37:54|0.2001
22:37:55|0.2002
22:37:56|0.2002
22:37:57|0.2002
22:37:58|0.2002
22:37:59|0.2002
22:38:00|0.2002
22:38:01|0.2002
22:38:02|0.2002
22:38:03|0.2002
22:38:04|0.2002
22:38:05|0.2002
22:38:06|0.2002
22:38:07|0.2002
22:38:08|0.2002
22:38:09|0.2002
22:38:10|0.2002
22:38:11|0.2002
22:38:12|0.2002
22:38:13|0.2002
22:38:14|0.2002
22:38:15|0.2002
22:38:16|0.2002
22:38:17|0.2002
22:38:18|0.2002
22:38:19|0.2002
22:38:20|0.2002
22:38:21|0.2002
22:38:22|0.2002
22:38:23|0.2002
22:38:25|0.2002
22:38:25|0.2002
22:38:27|0.2002
22:38:28|0.2002
22:38:28|0.2002
22:38:30|0.2002
22:38:30|0.2002
22:38:31|0.2002
22:38:32|0.2002
22:38:34|0.2002
22:38:35|0.2002
22:38:36|0.2002
22:38:37|0.2002
22:38:38|0.2002
22:38:38|0.2002
22:38:39|0.2002
22:38:41|0.2002
22:38:41|0.2002
22:38:42|0.2002
22:38:44|0.20039
22:38:44|0.20039
22:38:45|0.20039
22:38:46|0.20039
22:38:48|0.20039
22:38:49|0.20046
22:38:49|0.20046
22:38:50|0.20046
22:38:51|0.20046
22:38:52|0.20046
22:38:53|0.20046
22:38:54|0.20046
22:38:56|0.20046
22:38:57|0.20046
22:38:57|0.20046
22:38:58|0.20046
22:38:59|0.20046
22:39:01|0.20046
22:39:02|0.20046
22:39:03|0.20046
22:39:03|0.20046
22:39:04|0.20046
22:39:05|0.20046
22:39:06|0.20046
22:39:08|0.20046
22:39:09|0.20046
22:39:09|0.20046
22:39:10|0.20046
22:39:11|0.20046
22:39:12|0.20046
22:39:13|0.20039
22:39:14|0.20039
22:39:16|0.20039
22:39:16|0.20039
22:39:18|0.20039
22:39:18|0.20039
22:39:19|0.20039
22:39:20|0.20039
22:39:21|0.20039
22:39:22|0.20039
22:39:24|0.20039
22:39:24|0.20039
22:39:26|0.20039
22:39:27|0.20039
22:39:28|0.20039
22:39:29|0.20039
22:39:30|0.20039
22:39:31|0.20039
22:39:32|0.20039
22:39:33|0.20039
22:39:34|0.20039
22:39:35|0.20039
22:39:36|0.20039
22:39:37|0.20039
22:39:38|0.20039
22:39:39|0.20039
22:39:40|0.20039
22:39:41|0.20038
22:39:42|0.20038
22:39:43|0.20038
22:39:44|0.20038
22:39:45|0.20038
22:39:46|0.20038
22:39:47|0.20038
22:39:48|0.20038
22:39:49|0.20038
22:39:50|0.20038
22:39:51|0.20038
22:39:52|0.20038
22:39:54|0.20038
22:39:55|0.20038
22:39:56|0.20038
22:39:57|0.20038
22:39:58|0.20038
22:39:58|0.20038
22:39:59|0.20038
22:40:00|0.20038
22:40:01|0.20038
22:40:02|0.20038
22:40:03|0.20038
22:40:04|0.20038
22:40:05|0.20038
22:40:06|0.20038
22:40:07|0.20038
22:40:08|0.20038
22:40:10|0.20038
22:40:10|0.20038
22:40:11|0.20047
22:40:12|0.20047
22:40:14|0.20047
22:40:14|0.20047
22:40:16|0.20047
22:40:17|0.20047
22:40:17|0.20039
22:40:18|0.20039
22:40:20|0.20039
22:40:20|0.20039
22:40:21|0.20039
22:40:22|0.20039
22:40:24|0.20039
22:40:24|0.20039
22:40:26|0.20039
22:40:27|0.20039
22:40:28|0.20039
22:40:29|0.20039
22:40:30|0.20039
22:40:31|0.20039
22:40:32|0.20039
22:40:33|0.20039
22:40:34|0.20039
22:40:35|0.20039
22:40:36|0.20039
22:40:38|0.20039
22:40:38|0.20039
22:40:39|0.20039
22:40:40|0.20039
22:40:41|0.20039
22:40:42|0.20039
22:40:43|0.20039
22:40:44|0.20039
22:40:45|0.20039
22:40:46|0.20039
22:40:47|0.20039
22:40:48|0.20039
22:40:49|0.20039
22:40:50|0.20039
22:40:51|0.20039
22:40:52|0.20066
22:40:53|0.20066
22:40:54|0.20066
22:40:55|0.20066
22:40:56|0.20066
22:40:57|0.20076
22:40:58|0.20076
22:40:59|0.20081
22:41:00|0.20081
22:41:01|0.20081
22:41:02|0.20081
22:41:03|0.20081
22:41:04|0.20081
22:41:05|0.20081
22:41:06|0.20081
22:41:07|0.20081
22:41:08|0.20081
22:41:09|0.20081
22:41:10|0.20081
22:41:11|0.20081
22:41:12|0.20081
22:41:13|0.20081
22:41:14|0.20094
22:41:15|0.20093
22:41:16|0.20093
22:41:17|0.20093
22:41:18|0.20093
22:41:19|0.20093
22:41:20|0.20093
22:41:21|0.20093
22:41:22|0.20093
22:41:23|0.20093
22:41:24|0.20093
22:41:25|0.20093
22:41:27|0.20093
22:41:28|0.20093
22:41:29|0.20093
22:41:30|0.20093
22:41:31|0.20093
22:41:32|0.20093
22:41:33|0.20093
22:41:34|0.20093
22:41:35|0.20093
22:41:36|0.20093
22:41:37|0.20093
22:41:38|0.20093
22:41:39|0.20091
22:41:40|0.20091
22:41:41|0.20091
22:41:42|0.20091
22:41:43|0.20091
22:41:44|0.20091
22:41:45|0.20091
22:41:46|0.20095
22:41:47|0.20095
22:41:48|0.20095
22:41:49|0.20095
22:41:50|0.20095
22:41:51|0.20095
22:41:52|0.20095
22:41:53|0.20095
22:41:54|0.20095
22:41:55|0.20095
22:41:56|0.201
22:41:57|0.201
22:41:58|0.201
22:41:59|0.20093
22:42:00|0.20093
22:42:01|0.20093
22:42:02|0.201
22:42:03|0.201
22:42:04|0.201
22:42:05|0.201
22:42:06|0.201
22:42:07|0.201
22:42:08|0.201
22:42:09|0.201
22:42:10|0.201
22:42:11|0.201
22:42:12|0.201
22:42:13|0.201
22:42:14|0.201
22:42:15|0.20086
22:42:16|0.20086
22:42:17|0.20086
22:42:18|0.20086
22:42:19|0.20086
22:42:20|0.20086
22:42:21|0.20086
22:42:22|0.20086
22:42:23|0.20086
22:42:24|0.20086
22:42:26|0.20086
22:42:26|0.20086
22:42:27|0.20086
22:42:29|0.20086
22:42:30|0.20086
22:42:31|0.20086
22:42:32|0.20086
22:42:33|0.20086
22:42:34|0.20086
22:42:35|0.20086
22:42:36|0.20086
22:42:37|0.20086
22:42:38|0.20086
22:42:39|0.2009
22:42:41|0.2009
22:42:41|0.2009
22:42:42|0.2009
22:42:43|0.2009
22:42:44|0.2009
22:42:45|0.2009
22:42:46|0.2009
22:42:47|0.2009
22:42:49|0.2009
22:42:50|0.2009
22:42:51|0.2009
22:42:52|0.2009
22:42:52|0.2009
22:42:53|0.2009
22:42:54|0.2009
22:42:55|0.2009
22:42:57|0.2009
22:42:57|0.2009
22:42:59|0.2009
22:42:59|0.2009
22:43:01|0.2009
22:43:01|0.2009
22:43:02|0.2009
22:43:04|0.2009
22:43:04|0.2009
22:43:06|0.2009
22:43:06|0.2009
22:43:07|0.2009
22:43:08|0.2009
22:43:09|0.20105
22:43:10|0.20105
22:43:11|0.20105
22:43:13|0.20105
22:43:13|0.20105
22:43:14|0.20105
22:43:16|0.20105
22:43:16|0.20105
22:43:17|0.20103
22:43:18|0.20103
22:43:19|0.20103
22:43:21|0.20103
22:43:21|0.20103
22:43:22|0.20103
22:43:24|0.20103
22:43:24|0.20103
22:43:26|0.20103
22:43:26|0.20103
22:43:28|0.20103
22:43:29|0.20103
22:43:30|0.20103
22:43:31|0.20103
22:43:33|0.20103
22:43:34|0.20103
22:43:35|0.20103
22:43:35|0.20105
22:43:37|0.20105
22:43:38|0.20105
22:43:39|0.20105
22:43:40|0.20105
22:43:41|0.20105
22:43:42|0.20105
22:43:43|0.20105
22:43:43|0.20105
22:43:44|0.20105
22:43:46|0.20105
22:43:47|0.2011
22:43:48|0.2011
22:43:48|0.2011
22:43:50|0.2011
22:43:51|0.2011
22:43:52|0.2011
22:43:53|0.2011
22:43:53|0.2011
22:43:55|0.2011
22:43:56|0.2011
22:43:57|0.2011
22:43:58|0.2011
22:43:59|0.2011
22:43:59|0.20121
22:44:01|0.20121
22:44:02|0.20121
22:44:03|0.20121
22:44:03|0.2012
22:44:05|0.2012
22:44:06|0.2012
22:44:06|0.2012
22:44:07|0.2012
22:44:09|0.2012
22:44:10|0.2012
22:44:11|0.2012
22:44:12|0.2012
22:44:13|0.2012
22:44:13|0.2012
22:44:15|0.2012
22:44:16|0.2012
22:44:16|0.20121
22:44:17|0.20121
22:44:19|0.20121
22:44:19|0.20121
22:44:21|0.20121
22:44:22|0.20121
22:44:23|0.20121
22:44:23|0.20121
22:44:25|0.20121
22:44:26|0.20121
22:44:27|0.20121
22:44:28|0.20121
22:44:29|0.2011
22:44:30|0.2011
22:44:31|0.2011
22:44:32|0.2011
22:44:33|0.2011
22:44:34|0.2011
22:44:35|0.2011
22:44:36|0.20112
22:44:37|0.20112
22:44:38|0.20112
22:44:39|0.20112
22:44:40|0.20112
22:44:41|0.20112
22:44:42|0.20112
22:44:43|0.20112
22:44:44|0.20112
22:44:45|0.20112
22:44:46|0.20112
22:44:47|0.20112
22:44:48|0.20112
22:44:49|0.20112
22:44:50|0.20112
22:44:51|0.20112
22:44:52|0.20112
22:44:53|0.20112
22:44:54|0.20112
22:44:55|0.20112
22:44:56|0.20112
22:44:57|0.20112
22:44:58|0.20112
22:44:59|0.20112
22:45:00|0.20112
22:45:01|0.20112
22:45:02|0.20112
22:45:03|0.20112
22:45:04|0.20112
22:45:05|0.20112
22:45:07|0.20112
22:45:07|0.20112
22:45:08|0.20112
22:45:09|0.20112
22:45:10|0.20112
22:45:11|0.20112
22:45:12|0.20112
22:45:13|0.20112
22:45:14|0.20112
22:45:16|0.20112
22:45:16|0.20112
22:45:17|0.20108
22:45:18|0.20112
22:45:20|0.20117
22:45:20|0.20117
22:45:21|0.20117
22:45:23|0.20117
22:45:23|0.20117
22:45:25|0.20117
22:45:26|0.20128
22:45:27|0.20128
22:45:27|0.20128
22:45:28|0.20128
22:45:30|0.20128
22:45:31|0.20128
22:45:32|0.20128
22:45:34|0.20128
22:45:35|0.20128
22:45:36|0.20128
22:45:36|0.20128
22:45:38|0.20128
22:45:39|0.20128
22:45:40|0.20128
22:45:41|0.20128
22:45:42|0.20128
22:45:43|0.20128
22:45:43|0.20128
22:45:45|0.20128
22:45:45|0.20128
22:45:46|0.20128
22:45:47|0.20128
22:45:48|0.20128
22:45:50|0.20128
22:45:50|0.20128
22:45:52|0.20128
22:45:52|0.20128
22:45:54|0.20128
22:45:54|0.20113
22:45:56|0.20113
22:45:57|0.20113
22:45:58|0.20113
22:45:59|0.20113
22:46:00|0.20113
22:46:01|0.20113
22:46:02|0.20113
22:46:03|0.20113
22:46:04|0.20113
22:46:05|0.2009
22:46:06|0.2009
22:46:06|0.2009
22:46:08|0.20061
22:46:08|0.20061
22:46:10|0.20078
22:46:11|0.20078
22:46:12|0.20073
22:46:12|0.20071
22:46:14|0.20062
22:46:15|0.20048
22:46:16|0.20048
22:46:16|0.20048
22:46:17|0.20043
22:46:19|0.20043
22:46:19|0.20043
22:46:20|0.20043
22:46:21|0.20043
22:46:23|0.20043
22:46:24|0.20043
22:46:25|0.20043
22:46:26|0.20066
22:46:27|0.20066
22:46:28|0.20066
22:46:29|0.20066
22:46:30|0.20066
22:46:31|0.20066
22:46:32|0.20066
22:46:34|0.20066
22:46:35|0.20066
22:46:36|0.20066
22:46:37|0.2007
22:46:38|0.2007
22:46:39|0.2007
22:46:40|0.2007
22:46:41|0.2007
22:46:42|0.2007
22:46:43|0.20068
22:46:43|0.2007
22:46:45|0.2007
22:46:46|0.20059
22:46:47|0.20059
22:46:48|0.20059
22:46:49|0.20051
22:46:50|0.20051
22:46:51|0.20051
22:46:52|0.20051
22:46:53|0.20051
22:46:54|0.20051
22:46:54|0.20051
22:46:55|0.20051
22:46:57|0.20051
22:46:58|0.20046
22:46:58|0.20046
22:47:00|0.20046
22:47:01|0.20046
22:47:02|0.20046
22:47:03|0.20046
22:47:04|0.20046
22:47:05|0.20046
22:47:06|0.20046
22:47:07|0.20046
22:47:08|0.20046
22:47:09|0.20046
22:47:10|0.20047
22:47:11|0.20041
22:47:12|0.20041
22:47:13|0.20041
22:47:14|0.20041
22:47:15|0.20041
22:47:16|0.20041
22:47:17|0.20041
22:47:18|0.20041
22:47:19|0.20039
22:47:20|0.20039
22:47:21|0.20039
22:47:22|0.20039
22:47:23|0.20039
22:47:24|0.20035
22:47:25|0.20035
22:47:26|0.20036
22:47:27|0.20036
22:47:28|0.20036
22:47:30|0.20035
22:47:30|0.20035
22:47:31|0.20035
22:47:33|0.20035
22:47:34|0.20035
22:47:35|0.20035
22:47:36|0.20035
22:47:37|0.20035
22:47:38|0.20035
22:47:39|0.20035
22:47:40|0.20035
22:47:41|0.20035
22:47:42|0.20035
22:47:43|0.20035
22:47:43|0.20035
22:47:45|0.20035
22:47:46|0.20035
22:47:47|0.20035
22:47:48|0.20035
22:47:49|0.20035
22:47:50|0.20035
22:47:51|0.20035
22:47:52|0.20035
22:47:53|0.20035
22:47:54|0.20035
22:47:55|0.20035
22:47:56|0.20035
22:47:57|0.20035
22:47:58|0.20035
22:47:59|0.20036
22:48:00|0.20036
22:48:01|0.20036
22:48:02|0.20036
22:48:03|0.20036
22:48:04|0.20036
22:48:05|0.20036
22:48:06|0.20036
22:48:07|0.20036
22:48:08|0.20036
22:48:09|0.20036
22:48:10|0.20036
22:48:11|0.20032
22:48:12|0.20032
22:48:13|0.20032
22:48:14|0.20026
22:48:15|0.20022
22:48:16|0.20022
22:48:17|0.20022
22:48:18|0.20022
22:48:19|0.20022
22:48:20|0.20022
22:48:21|0.20022
22:48:22|0.20022
22:48:23|0.20022
22:48:24|0.2001
22:48:25|0.2001
22:48:26|0.2001
22:48:27|0.2001
22:48:28|0.2001
22:48:29|0.2001
22:48:30|0.2001
22:48:31|0.20012
22:48:32|0.20012
22:48:33|0.20012
22:48:35|0.20012
22:48:36|0.20012
22:48:36|0.20012
22:48:38|0.20012
22:48:38|0.20012
22:48:39|0.20012
22:48:41|0.20012
22:48:42|0.20012
22:48:43|0.20012
22:48:43|0.20012
22:48:44|0.20012
22:48:45|0.20012
22:48:46|0.20012
22:48:47|0.20012
22:48:49|0.20012
22:48:49|0.20012
22:48:51|0.20012
22:48:51|0.20012
22:48:52|0.20012
22:48:53|0.20012
22:48:55|0.20012
22:48:56|0.20012
22:48:56|0.20012
22:48:57|0.20012
22:48:58|0.20012
22:48:59|0.20012
22:49:01|0.20012
22:49:01|0.20012
22:49:02|0.20011
22:49:03|0.20011
22:49:04|0.20011
22:49:05|0.20011
22:49:06|0.20011
22:49:07|0.20011
22:49:08|0.20011
22:49:09|0.20011
22:49:10|0.20032
22:49:11|0.20032
22:49:13|0.20032
22:49:13|0.20032
22:49:14|0.20011
22:49:16|0.20011
22:49:17|0.20011
22:49:17|0.20011
22:49:19|0.20011
22:49:20|0.20011
22:49:20|0.20011
22:49:21|0.20011
22:49:23|0.19997
22:49:23|0.19997
22:49:24|0.19996
22:49:25|0.19996
22:49:27|0.19996
22:49:27|0.19996
22:49:28|0.19996
22:49:29|0.19996
22:49:31|0.19996
22:49:31|0.19996
22:49:32|0.19996
22:49:33|0.19996
22:49:35|0.19996
22:49:36|0.19996
22:49:37|0.19996
22:49:38|0.19996
22:49:39|0.19996
22:49:40|0.19996
22:49:42|0.19996
22:49:42|0.19996
22:49:43|0.19996
22:49:44|0.19996
22:49:45|0.19996
22:49:46|0.19996
22:49:47|0.19996
22:49:49|0.19996
22:49:50|0.19996
22:49:50|0.19996
22:49:52|0.19996
22:49:52|0.19996
22:49:53|0.19996
22:49:54|0.19996
22:49:56|0.20004
22:49:56|0.20004
22:49:57|0.20004
22:49:58|0.20004
22:49:59|0.20004
22:50:00|0.20004
22:50:01|0.20004
22:50:02|0.20004
22:50:04|0.20004
22:50:05|0.20004
22:50:06|0.20004
22:50:07|0.20004
22:50:07|0.20004
22:50:09|0.20004
22:50:10|0.20004
22:50:11|0.20004
22:50:12|0.20004
22:50:13|0.20004
22:50:14|0.20004
22:50:15|0.20004
22:50:16|0.20004
22:50:17|0.20004
22:50:18|0.20005
22:50:19|0.20003
22:50:20|0.20003
22:50:21|0.20003
22:50:22|0.20003
22:50:23|0.20003
22:50:24|0.20003
22:50:25|0.20003
22:50:26|0.20015
22:50:27|0.20015
22:50:28|0.20015
22:50:29|0.20015
22:50:30|0.20009
22:50:31|0.20009
22:50:32|0.20009
22:50:33|0.20009
22:50:34|0.20009
22:50:35|0.20009
22:50:36|0.20009
22:50:38|0.20009
22:50:39|0.20009
22:50:40|0.20012
22:50:41|0.20012
22:50:41|0.20012
22:50:42|0.20012
22:50:44|0.20012
22:50:44|0.20031
22:50:46|0.20031
22:50:47|0.20031
22:50:48|0.20031
22:50:48|0.20031
22:50:50|0.20031
22:50:51|0.20031
22:50:52|0.20031
22:50:53|0.20031
22:50:54|0.20031
22:50:55|0.20031
22:50:56|0.20031
22:50:57|0.20031
22:50:58|0.20031
22:50:59|0.20031
22:51:00|0.20031
22:51:01|0.20031
22:51:02|0.20031
22:51:03|0.20031
22:51:04|0.20022
22:51:05|0.20022
22:51:06|0.20022
22:51:08|0.20022
22:51:08|0.20022
22:51:09|0.20022
22:51:11|0.20022
22:51:11|0.20022
22:51:12|0.20022
22:51:13|0.20007
22:51:14|0.20007
22:51:15|0.20007
22:51:16|0.20007
22:51:17|0.20002
22:51:18|0.20002
22:51:19|0.20002
22:51:20|0.20002
22:51:21|0.20002
22:51:22|0.20002
22:51:23|0.20002
22:51:24|0.20002
22:51:25|0.20002
22:51:26|0.20002
22:51:27|0.20002
22:51:28|0.20002
22:51:29|0.20002
22:51:30|0.20002
22:51:31|0.20002
22:51:32|0.20002
22:51:33|0.20002
22:51:34|0.20002
22:51:35|0.20002
22:51:37|0.20002
22:51:38|0.20002
22:51:39|0.20002
22:51:40|0.20002
22:51:42|0.20002
22:51:42|0.20002
22:51:43|0.20002
22:51:44|0.20002
22:51:45|0.20002
22:51:46|0.20002
22:51:47|0.20002
22:51:48|0.20002
22:51:49|0.20002
22:51:50|0.20002
22:51:51|0.20002
22:51:52|0.20002
22:51:53|0.20002
22:51:54|0.20002
22:51:55|0.20002
22:51:56|0.20002
22:51:57|0.20002
22:51:58|0.20002
22:51:59|0.20002
22:52:00|0.20002
22:52:01|0.20002
22:52:02|0.20002
22:52:03|0.20002
22:52:04|0.20002
22:52:05|0.20002
22:52:06|0.20002
22:52:07|0.20002
22:52:08|0.20002
22:52:09|0.20002
22:52:10|0.20002
22:52:11|0.20002
22:52:12|0.20002
22:52:13|0.20002
22:52:14|0.20003
22:52:15|0.20003
22:52:16|0.20003
22:52:17|0.20003
22:52:18|0.20003
22:52:19|0.20003
22:52:20|0.20003
22:52:21|0.20003
22:52:22|0.20002
22:52:23|0.20002
22:52:24|0.20002
22:52:25|0.20002
22:52:26|0.20002
22:52:27|0.20002
22:52:28|0.20002
22:52:29|0.20002
22:52:30|0.20002
22:52:31|0.20002
22:52:32|0.20002
22:52:33|0.20002
22:52:34|0.20005
22:52:35|0.20005
22:52:36|0.20005
22:52:37|0.20005
22:52:38|0.20005
22:52:39|0.20019
22:52:40|0.20019
22:52:41|0.20019
22:52:43|0.20019
22:52:44|0.20019
22:52:45|0.20019
22:52:46|0.20019
22:52:47|0.20019
22:52:48|0.20019
22:52:49|0.20019
22:52:50|0.20019
22:52:50|0.20023
22:52:51|0.20023
22:52:53|0.20023
22:52:54|0.20023
22:52:55|0.20023
22:52:56|0.20023
22:52:57|0.20023
22:52:57|0.20023
22:52:59|0.20023
22:53:00|0.20023
22:53:00|0.20023
22:53:02|0.20023
22:53:02|0.20023
22:53:04|0.20023
22:53:05|0.20023
22:53:05|0.20023
22:53:07|0.20023
22:53:08|0.20023
22:53:08|0.20023
22:53:09|0.20023
22:53:11|0.20023
22:53:12|0.20023
22:53:13|0.20023
22:53:14|0.20023
22:53:15|0.20023
22:53:16|0.20023
22:53:17|0.2002
22:53:18|0.2002
22:53:19|0.2002
22:53:20|0.2002
22:53:21|0.2002
22:53:22|0.2002
22:53:22|0.2002
22:53:23|0.2002
22:53:25|0.2002
22:53:26|0.2002
22:53:26|0.2002
22:53:28|0.2002
22:53:28|0.2002
22:53:30|0.2002
22:53:31|0.2002
22:53:31|0.2002
22:53:32|0.2002
22:53:34|0.20008
22:53:35|0.20008
22:53:36|0.20008
22:53:37|0.20008
22:53:38|0.20008
22:53:39|0.20014
22:53:40|0.20014
22:53:41|0.20014
22:53:42|0.20014
22:53:43|0.20014
22:53:44|0.20014
22:53:45|0.20014
22:53:46|0.20014
22:53:47|0.20014
22:53:48|0.20014
22:53:49|0.20014
22:53:50|0.20014
22:53:52|0.20014
22:53:53|0.20014
22:53:53|0.20014
22:53:55|0.20014
22:53:56|0.20014
22:53:57|0.20014
22:53:58|0.20014
22:53:59|0.20014
22:53:59|0.20014
22:54:01|0.20014
22:54:01|0.20014
22:54:02|0.20014
22:54:03|0.20014
22:54:05|0.20014
22:54:05|0.20011
22:54:07|0.20011
22:54:08|0.20011
22:54:08|0.20011
22:54:09|0.20011
22:54:10|0.20011
22:54:11|0.20011
22:54:12|0.20011
22:54:14|0.20011
22:54:14|0.20008
22:54:15|0.20008
22:54:16|0.20008
22:54:18|0.20008
22:54:19|0.20008
22:54:19|0.20008
22:54:20|0.20008
22:54:21|0.20008
22:54:22|0.20008
22:54:24|0.20008
22:54:24|0.20008
22:54:25|0.20008
22:54:26|0.20008
22:54:27|0.20008
22:54:28|0.20008
22:54:29|0.20008
22:54:31|0.20008
22:54:31|0.20008
22:54:32|0.20008
22:54:33|0.20008
22:54:34|0.20008
22:54:35|0.20008
22:54:36|0.20008
22:54:37|0.20008
22:54:39|0.20008
22:54:39|0.20008
22:54:40|0.20008
22:54:42|0.20008
22:54:43|0.20008
22:54:44|0.20004
22:54:45|0.20004
22:54:45|0.20004
22:54:46|0.20004
22:54:47|0.20004
22:54:48|0.20004
22:54:49|0.20004
22:54:50|0.20004
22:54:51|0.20004
22:54:52|0.20004
22:54:54|0.20004
22:54:54|0.20004
22:54:56|0.20004
22:54:57|0.20018
22:54:57|0.20018
22:54:58|0.20018
22:55:00|0.20018
22:55:01|0.20018
22:55:02|0.20018
22:55:03|0.20018
22:55:03|0.20018
22:55:05|0.20018
22:55:05|0.20018
22:55:07|0.20018
22:55:08|0.20018
22:55:09|0.20018
22:55:10|0.20018
22:55:11|0.20018
22:55:12|0.20008
22:55:13|0.20008
22:55:14|0.20008
22:55:15|0.20008
22:55:16|0.20007
22:55:17|0.20007
22:55:18|0.19994
22:55:19|0.19994
22:55:20|0.19994
22:55:21|0.20009
22:55:22|0.20009
22:55:23|0.20009
22:55:24|0.20009
22:55:25|0.20009
22:55:26|0.20009
22:55:27|0.20009
22:55:28|0.20009
22:55:29|0.20033
22:55:30|0.20029
22:55:31|0.20029
22:55:32|0.20029
22:55:33|0.20029
22:55:34|0.20029
22:55:35|0.20029
22:55:36|0.20029
22:55:37|0.20029
22:55:38|0.20029
22:55:39|0.20029
22:55:41|0.20029
22:55:42|0.2005
22:55:42|0.2005
22:55:44|0.2005
22:55:44|0.2005
22:55:46|0.2005
22:55:46|0.2005
22:55:48|0.2005
22:55:49|0.2005
22:55:50|0.2005
22:55:50|0.2005
22:55:52|0.2005
22:55:52|0.2005
22:55:54|0.2005
22:55:55|0.2005
22:55:56|0.2005
22:55:57|0.2005
22:55:57|0.2005
22:55:59|0.2005
22:55:59|0.2005
22:56:01|0.2005
22:56:02|0.2005
22:56:03|0.2005
22:56:03|0.2005
22:56:05|0.2005
22:56:06|0.2005
22:56:07|0.2005
22:56:08|0.2005
22:56:10|0.2005
22:56:10|0.2005
22:56:12|0.2005
22:56:13|0.2005
22:56:13|0.2005
22:56:14|0.20043
22:56:15|0.2005
22:56:17|0.2005
22:56:17|0.2005
22:56:19|0.2005
22:56:20|0.2005
22:56:20|0.2005
22:56:22|0.2005
22:56:23|0.2005
22:56:24|0.2005
22:56:25|0.20044
22:56:26|0.20044
22:56:27|0.20044
22:56:28|0.20044
22:56:29|0.20044
22:56:30|0.20044
22:56:31|0.20044
22:56:32|0.20044
22:56:33|0.20044
22:56:33|0.20044
22:56:35|0.20044
22:56:35|0.20044
22:56:37|0.20044
22:56:38|0.20044
22:56:39|0.20044
22:56:40|0.20044
22:56:41|0.20044
22:56:42|0.20044
22:56:44|0.20044
22:56:44|0.20044
22:56:45|0.20044
22:56:46|0.20044
22:56:47|0.20044
22:56:48|0.20044
22:56:49|0.20044
22:56:50|0.20044
22:56:51|0.20044
22:56:52|0.20035
22:56:53|0.20035
22:56:54|0.20035
22:56:56|0.20035
22:56:56|0.20035
22:56:57|0.20035
22:56:59|0.20035
22:57:00|0.20035
22:57:01|0.20035
22:57:01|0.20035
22:57:03|0.20015
22:57:04|0.20015
22:57:05|0.20015
22:57:06|0.20015
22:57:07|0.20003
22:57:08|0.20002
22:57:09|0.20002
22:57:10|0.20002
22:57:11|0.20012
22:57:12|0.20012
22:57:13|0.20002
22:57:13|0.20002
22:57:15|0.20002
22:57:16|0.2
22:57:16|0.2
22:57:17|0.2
22:57:18|0.2
22:57:20|0.2
22:57:21|0.2
22:57:22|0.2
22:57:23|0.2
22:57:24|0.2
22:57:25|0.2
22:57:25|0.2
22:57:26|0.2
22:57:27|0.2
22:57:28|0.2
22:57:29|0.2
22:57:31|0.2
22:57:31|0.2
22:57:33|0.2
22:57:34|0.2
22:57:34|0.2
22:57:35|0.2
22:57:37|0.2
22:57:38|0.2
22:57:39|0.2
22:57:39|0.20022
22:57:41|0.20022
22:57:42|0.20022
22:57:43|0.20022
22:57:44|0.20022
22:57:45|0.20022
22:57:46|0.20022
22:57:47|0.20023
22:57:48|0.20023
22:57:49|0.20023
22:57:50|0.20023
22:57:52|0.20023
22:57:52|0.20023
22:57:53|0.20023
22:57:54|0.20023
22:57:55|0.20023
22:57:56|0.20023
22:57:57|0.20039
22:57:58|0.20039
22:57:59|0.20039
22:58:00|0.20039
22:58:01|0.20039
22:58:02|0.20039
22:58:03|0.20039
22:58:04|0.20039
22:58:05|0.20039
22:58:06|0.20039
22:58:07|0.20039
22:58:08|0.20039
22:58:09|0.20039
22:58:10|0.20039
22:58:11|0.20039
22:58:12|0.20039
22:58:13|0.20039
22:58:14|0.20039
22:58:15|0.20028
22:58:16|0.20028
22:58:17|0.20028
22:58:18|0.20028
22:58:19|0.20028
22:58:20|0.20028
22:58:21|0.20028
22:58:22|0.20028
22:58:23|0.20028
22:58:24|0.20028
22:58:25|0.20028
22:58:26|0.20028
22:58:27|0.20028
22:58:28|0.20028
22:58:29|0.20028
22:58:30|0.20028
22:58:31|0.20028
22:58:32|0.20028
22:58:33|0.20028
22:58:34|0.20028
22:58:35|0.20028
22:58:36|0.20028
22:58:37|0.20028
22:58:38|0.20028
22:58:39|0.20028
22:58:40|0.20015
22:58:41|0.20015
22:58:42|0.20015
22:58:44|0.20015
22:58:44|0.20015
22:58:46|0.20015
22:58:47|0.20015
22:58:48|0.20015
22:58:49|0.20015
22:58:50|0.20015
22:58:51|0.20015
22:58:52|0.20015
22:58:53|0.19996
22:58:54|0.19996
22:58:55|0.19996
22:58:56|0.19996
22:58:57|0.19996
22:58:58|0.19996
22:58:59|0.19996
22:59:00|0.19996
22:59:01|0.19996
22:59:02|0.19996
22:59:03|0.19998
22:59:04|0.20007
22:59:05|0.20007
22:59:06|0.20007
22:59:07|0.20007
22:59:08|0.20007
22:59:09|0.20007
22:59:10|0.20007
22:59:11|0.20007
22:59:12|0.20007
22:59:13|0.20007
22:59:14|0.19998
22:59:15|0.19998
22:59:16|0.19998
22:59:17|0.19998
22:59:18|0.19998
22:59:19|0.19998
22:59:20|0.19998
22:59:21|0.19998
22:59:22|0.19998
22:59:23|0.19998
22:59:24|0.19998
22:59:25|0.19998
22:59:26|0.19998
22:59:27|0.20003
22:59:28|0.20003
22:59:29|0.20003
22:59:30|0.20003
22:59:31|0.20003
22:59:32|0.20003
22:59:33|0.20003
22:59:34|0.20003
22:59:35|0.20003
22:59:36|0.20003
22:59:37|0.20003
22:59:38|0.20003
22:59:39|0.20003
22:59:40|0.20003
22:59:41|0.20003
22:59:42|0.20003
22:59:43|0.20003
22:59:44|0.20003
22:59:46|0.20003
22:59:46|0.20003
22:59:48|0.20003
22:59:49|0.20003
22:59:50|0.20003
22:59:51|0.20003
22:59:52|0.20003
22:59:52|0.20003
22:59:54|0.20003
22:59:55|0.20003
22:59:56|0.20003
22:59:57|0.20003
22:59:58|0.20003
23:00:00|0.20003
23:00:00|0.20003
23:00:01|0.20003
23:00:02|0.20003
23:00:04|0.20003
23:00:05|0.20003
23:00:06|0.20003
23:00:07|0.20003
23:00:08|0.20003
23:00:09|0.20003
23:00:09|0.20003
23:00:11|0.20041
23:00:11|0.20035
23:00:13|0.20035
23:00:13|0.20035
23:00:14|0.20035
23:00:15|0.20035
23:00:16|0.20035
23:00:17|0.20036
23:00:18|0.20036
23:00:20|0.20036
23:00:20|0.20036
23:00:22|0.20036
23:00:23|0.20036
23:00:23|0.20036
23:00:24|0.20036
23:00:25|0.20036
23:00:26|0.20036
23:00:27|0.20036
23:00:28|0.20036
23:00:29|0.20036
23:00:31|0.20036
23:00:31|0.20036
23:00:33|0.20036
23:00:34|0.20048
23:00:34|0.20048
23:00:36|0.20048
23:00:36|0.20048
23:00:37|0.20048
23:00:38|0.20048
23:00:39|0.20048
23:00:40|0.20048
23:00:41|0.20048
23:00:42|0.20048
23:00:44|0.20081
23:00:44|0.20081
23:00:45|0.20081
23:00:46|0.20081
23:00:47|0.20081
23:00:49|0.20081
23:00:50|0.20081
23:00:50|0.20081
23:00:51|0.20081
23:00:52|0.20081
23:00:54|0.20084
23:00:55|0.20084
23:00:56|0.20084
23:00:57|0.20084
23:00:58|0.20084
23:00:59|0.20084
23:01:00|0.20084
23:01:00|0.20084
23:01:02|0.20084
23:01:02|0.20066
23:01:04|0.20066
23:01:04|0.20055
23:01:05|0.20055
23:01:07|0.20055
23:01:08|0.20055
23:01:08|0.20055
23:01:09|0.20055
23:01:11|0.20055
23:01:11|0.20055
23:01:13|0.20055
23:01:14|0.20055
23:01:15|0.20055
23:01:15|0.20055
23:01:16|0.20043
23:01:17|0.20043
23:01:19|0.20043
23:01:19|0.20043
23:01:20|0.20043
23:01:21|0.20043
23:01:22|0.20043
23:01:24|0.20043
23:01:24|0.20043
23:01:26|0.20043
23:01:26|0.20043
23:01:27|0.20043
23:01:28|0.20043
23:01:29|0.20043
23:01:31|0.20043
23:01:32|0.20043
23:01:32|0.20043
23:01:33|0.20043
23:01:35|0.20043
23:01:36|0.20043
23:01:36|0.20043
23:01:37|0.20043
23:01:38|0.20043
23:01:40|0.20043
23:01:40|0.20043
23:01:41|0.20043
23:01:42|0.20043
23:01:43|0.20043
23:01:44|0.20043
23:01:46|0.20043
23:01:47|0.20041
23:01:48|0.20041
23:01:49|0.20041
23:01:50|0.20041
23:01:51|0.20041
23:01:52|0.20041
23:01:53|0.20041
23:01:54|0.20041
23:01:55|0.20041
23:01:56|0.20041
23:01:57|0.20041
23:01:58|0.20041
23:01:59|0.20041
23:02:00|0.20041
23:02:01|0.20041
23:02:02|0.20041
23:02:03|0.20041
23:02:04|0.20043
23:02:05|0.20043
23:02:06|0.20043
23:02:07|0.20043
23:02:08|0.20043
23:02:09|0.20043
23:02:10|0.20043
23:02:11|0.20043
23:02:12|0.20043
23:02:13|0.20043
23:02:14|0.20043
23:02:15|0.20043
23:02:16|0.20043
23:02:17|0.20043
23:02:18|0.20046
23:02:19|0.20046
23:02:20|0.20046
23:02:21|0.20046
23:02:22|0.20046
23:02:23|0.20046
23:02:24|0.20046
23:02:25|0.20046
23:02:26|0.20046
23:02:27|0.20046
23:02:28|0.20046
23:02:29|0.20046
23:02:30|0.20046
23:02:31|0.20046
23:02:33|0.20046
23:02:34|0.20046
23:02:34|0.20041
23:02:35|0.20041
23:02:37|0.20045
23:02:37|0.20045
23:02:38|0.20045
23:02:40|0.20045
23:02:40|0.20045
23:02:41|0.20045
23:02:42|0.20045
23:02:43|0.20045
23:02:44|0.20045
23:02:45|0.20045
23:02:46|0.20045
23:02:47|0.20045
23:02:49|0.20045
23:02:49|0.20045
23:02:51|0.20045
23:02:52|0.20045
23:02:53|0.20045
23:02:54|0.20026
23:02:55|0.20022
23:02:56|0.20022
23:02:57|0.20022
23:02:58|0.20022
23:02:59|0.20022
23:03:00|0.20022
23:03:01|0.20022
23:03:02|0.20022
23:03:03|0.20022
23:03:04|0.20022
23:03:05|0.20022
23:03:06|0.20022
23:03:07|0.20022
23:03:08|0.20022
23:03:09|0.20022
23:03:10|0.20022
23:03:11|0.20001
23:03:12|0.20001
23:03:13|0.20001
23:03:14|0.20001
23:03:15|0.20008
23:03:16|0.20008
23:03:17|0.20008
23:03:18|0.20008
23:03:19|0.20008
23:03:20|0.20008
23:03:21|0.20008
23:03:22|0.20008
23:03:23|0.20008
23:03:24|0.20008
23:03:25|0.20008
23:03:26|0.20008
23:03:27|0.20008
23:03:28|0.20008
23:03:29|0.20008
23:03:30|0.20008
23:03:31|0.20008
23:03:32|0.20008
23:03:33|0.20008
23:03:34|0.20008
23:03:35|0.20008
23:03:36|0.20008
23:03:37|0.20008
23:03:38|0.20024
23:03:39|0.20024
23:03:40|0.20024
23:03:41|0.20024
23:03:42|0.20024
23:03:43|0.20024
23:03:44|0.20024
23:03:45|0.20024
23:03:46|0.20024
23:03:47|0.20024
23:03:48|0.20024
23:03:49|0.20024
23:03:51|0.20024
23:03:52|0.20024
23:03:52|0.20024
23:03:54|0.20024
23:03:54|0.20024
23:03:56|0.20024
23:03:57|0.20024
23:03:57|0.20024
23:03:59|0.20024
23:04:00|0.20024
23:04:01|0.20024
23:04:01|0.20024
23:04:03|0.20024
23:04:03|0.20024
23:04:05|0.20024
23:04:05|0.20024
23:04:07|0.20024
23:04:07|0.20024
23:04:09|0.20027
23:04:09|0.20027
23:04:10|0.20027
23:04:11|0.20027
23:04:12|0.20027
23:04:13|0.20025
23:04:15|0.20025
23:04:16|0.20025
23:04:16|0.20025
23:04:18|0.20025
23:04:18|0.20025
23:04:19|0.20025
23:04:21|0.20025
23:04:21|0.20025
23:04:22|0.20025
23:04:23|0.20025
23:04:24|0.20025
23:04:26|0.20025
23:04:26|0.20025
23:04:27|0.20025
23:04:29|0.20025
23:04:29|0.20025
23:04:31|0.20025
23:04:31|0.20025
23:04:32|0.20025
23:04:33|0.20025
23:04:34|0.20025
23:04:36|0.20025
23:04:37|0.20025
23:04:38|0.20025
23:04:39|0.20025
23:04:40|0.20025
23:04:41|0.20025
23:04:41|0.20025
23:04:43|0.20025
23:04:43|0.20025
23:04:44|0.20025
23:04:45|0.20025
23:04:46|0.20025
23:04:48|0.20025
23:04:48|0.20025
23:04:50|0.20025
23:04:51|0.20025
23:04:52|0.20025
23:04:53|0.20025
23:04:54|0.20025
23:04:55|0.2001
23:04:56|0.2001
23:04:57|0.20019
23:04:58|0.2002
23:04:59|0.2002
23:05:00|0.2002
23:05:01|0.2002
23:05:02|0.2002
23:05:03|0.2002
23:05:04|0.2002
23:05:05|0.2002
23:05:06|0.2002
23:05:07|0.2002
23:05:08|0.2002
23:05:09|0.2002
23:05:10|0.2002
23:05:11|0.2002
23:05:12|0.2002
23:05:13|0.2002
23:05:14|0.2002
23:05:16|0.20015
23:05:16|0.20015
23:05:17|0.20015
23:05:18|0.20015
23:05:19|0.20015
23:05:20|0.20015
23:05:21|0.20015
23:05:22|0.20015
23:05:23|0.20015
23:05:24|0.20015
23:05:25|0.20025
23:05:26|0.20025
23:05:27|0.20014
23:05:28|0.20026
23:05:29|0.20026
23:05:30|0.20026
23:05:31|0.20026
23:05:32|0.20026
23:05:33|0.20026
23:05:34|0.20026
23:05:35|0.20026
23:05:36|0.20026
23:05:37|0.20026
23:05:38|0.20026
23:05:39|0.20026
23:05:40|0.20026
23:05:41|0.20026
23:05:42|0.20036
23:05:43|0.20036
23:05:44|0.20036
23:05:45|0.20036
23:05:46|0.20036
23:05:47|0.20036
23:05:48|0.20036
23:05:49|0.20036
23:05:51|0.20036
23:05:52|0.20036
23:05:53|0.20036
23:05:55|0.20036
23:05:55|0.20036
23:05:56|0.20036
23:05:57|0.20036
23:05:58|0.20036
23:05:59|0.20036
23:06:00|0.20036
23:06:01|0.20036
23:06:02|0.20036
23:06:03|0.20036
23:06:04|0.20036
23:06:05|0.20036
23:06:06|0.20036
23:06:07|0.20036
23:06:08|0.20036
23:06:09|0.20036
23:06:10|0.20036
23:06:11|0.20036
23:06:12|0.20036
23:06:13|0.2004
23:06:14|0.2004
23:06:15|0.2004
23:06:16|0.20036
23:06:17|0.20036
23:06:18|0.20036
23:06:19|0.20036
23:06:20|0.20036
23:06:21|0.20036
23:06:22|0.20036
23:06:23|0.20036
23:06:24|0.20036
23:06:25|0.20036
23:06:26|0.2003
23:06:27|0.2003
23:06:28|0.2003
23:06:29|0.20015
23:06:30|0.20015
23:06:31|0.20015
23:06:32|0.20015
23:06:33|0.20015
23:06:34|0.20015
23:06:35|0.20015
23:06:36|0.20015
23:06:37|0.20015
23:06:38|0.20015
23:06:39|0.20015
23:06:40|0.20015
23:06:41|0.20015
23:06:42|0.20015
23:06:43|0.20015
23:06:44|0.20015
23:06:45|0.20015
23:06:46|0.20015
23:06:47|0.2002
23:06:48|0.2002
23:06:49|0.2002
23:06:50|0.2002
23:06:52|0.20017
23:06:53|0.20017
23:06:54|0.20017
23:06:55|0.20017
23:06:56|0.20017
23:06:57|0.2002
23:06:59|0.2002
23:06:59|0.2002
23:07:00|0.20017
23:07:01|0.20017
23:07:02|0.20017
23:07:03|0.20017
23:07:04|0.20017
23:07:05|0.20017
23:07:06|0.20017
23:07:07|0.20017
23:07:08|0.20017
23:07:09|0.20017
23:07:10|0.20017
23:07:11|0.20017
23:07:12|0.20017
23:07:13|0.20017
23:07:14|0.20017
23:07:15|0.20017
23:07:16|0.20017
23:07:17|0.20006
23:07:18|0.20006
23:07:19|0.20006
23:07:20|0.20006
23:07:21|0.20006
23:07:22|0.20006
23:07:23|0.20006
23:07:24|0.20006
23:07:25|0.20006
23:07:26|0.20006
23:07:27|0.20006
23:07:28|0.20006
23:07:29|0.20006
23:07:30|0.20006
23:07:31|0.20006
23:07:32|0.20006
23:07:33|0.20006
23:07:34|0.19999
23:07:35|0.19999
23:07:36|0.19999
23:07:37|0.19999
23:07:38|0.19989
23:07:39|0.19989
23:07:40|0.19989
23:07:41|0.19989
23:07:42|0.19989
23:07:43|0.19983
23:07:44|0.19983
23:07:45|0.19983
23:07:46|0.19983
23:07:47|0.19982
23:07:48|0.19982
23:07:49|0.19982
23:07:50|0.19982
23:07:51|0.19982
23:07:52|0.19982
23:07:54|0.19982
23:07:55|0.19982
23:07:56|0.19982
23:07:57|0.19982
23:07:58|0.19982
23:07:58|0.19982
23:07:59|0.19982
23:08:01|0.19982
23:08:02|0.19982
23:08:02|0.19979
23:08:04|0.19979
23:08:05|0.19963
23:08:05|0.19963
23:08:06|0.19963
23:08:07|0.19963
23:08:09|0.19963
23:08:10|0.19963
23:08:11|0.19963
23:08:12|0.19963
23:08:13|0.19968
23:08:14|0.19968
23:08:15|0.19968
23:08:16|0.19968
23:08:17|0.19968
23:08:18|0.19968
23:08:19|0.19968
23:08:20|0.19968
23:08:21|0.19968
23:08:22|0.19968
23:08:23|0.19968
23:08:24|0.19968
23:08:25|0.19968
23:08:26|0.19968
23:08:27|0.19971
23:08:28|0.19971
23:08:29|0.19971
23:08:30|0.19971
23:08:31|0.19971
23:08:32|0.19971
23:08:33|0.19971
23:08:34|0.19971
23:08:35|0.19971
23:08:36|0.19971
23:08:37|0.19971
23:08:38|0.19971
23:08:39|0.19971
23:08:40|0.19971
23:08:41|0.19971
23:08:42|0.19971
23:08:43|0.19971
23:08:44|0.19971
23:08:45|0.19971
23:08:46|0.19971
23:08:47|0.19971
23:08:48|0.19971
23:08:49|0.19971
23:08:50|0.19971
23:08:51|0.19971
23:08:52|0.19971
23:08:53|0.19971
23:08:54|0.19968
23:08:55|0.19968
23:08:57|0.19968
23:08:58|0.19968
23:08:58|0.19968
23:08:59|0.19968
23:09:00|0.19968
23:09:01|0.19968
23:09:02|0.19968
23:09:03|0.19968
23:09:04|0.19968
23:09:05|0.19968
23:09:07|0.19968
23:09:07|0.19968
23:09:09|0.19968
23:09:10|0.19968
23:09:10|0.19968
23:09:11|0.19968
23:09:12|0.19968
23:09:14|0.19957
23:09:15|0.19957
23:09:16|0.19957
23:09:17|0.19957
23:09:18|0.19957
23:09:19|0.19957
23:09:20|0.19957
23:09:20|0.19957
23:09:21|0.19957
23:09:23|0.19957
23:09:24|0.19968
23:09:25|0.19968
23:09:26|0.19968
23:09:26|0.19968
23:09:27|0.19968
23:09:29|0.19968
23:09:30|0.19968
23:09:31|0.19968
23:09:32|0.19968
23:09:33|0.19952
23:09:34|0.19952
23:09:35|0.19952
23:09:36|0.19952
23:09:36|0.19949
23:09:38|0.19949
23:09:38|0.19932
23:09:40|0.19932
23:09:40|0.19932
23:09:42|0.19951
23:09:43|0.1995
23:09:44|0.1995
23:09:45|0.19957
23:09:46|0.19957
23:09:47|0.19957
23:09:47|0.19957
23:09:48|0.19957
23:09:49|0.19957
23:09:51|0.19957
23:09:51|0.19948
23:09:53|0.19948
23:09:54|0.19948
23:09:55|0.19948
23:09:56|0.19948
23:09:58|0.19948
23:09:58|0.19948
23:10:00|0.19948
23:10:01|0.19948
23:10:02|0.19948
23:10:03|0.19948
23:10:03|0.19948
23:10:05|0.19948
23:10:06|0.19948
23:10:07|0.19971
23:10:08|0.19968
23:10:09|0.19968
23:10:10|0.19968
23:10:11|0.19968
23:10:12|0.19968
23:10:13|0.19967
23:10:14|0.19967
23:10:15|0.19967
23:10:16|0.19967
23:10:17|0.19958
23:10:18|0.19958
23:10:19|0.19958
23:10:19|0.19958
23:10:20|0.19958
23:10:22|0.19958
23:10:23|0.19958
23:10:24|0.19958
23:10:24|0.19958
23:10:25|0.19958
23:10:27|0.19958
23:10:28|0.19958
23:10:29|0.19958
23:10:30|0.19958
23:10:31|0.19958
23:10:32|0.19958
23:10:32|0.19958
23:10:33|0.19958
23:10:35|0.19958
23:10:35|0.19958
23:10:37|0.19958
23:10:37|0.19958
23:10:38|0.19958
23:10:39|0.19958
23:10:40|0.19971
23:10:41|0.19971
23:10:43|0.19971
23:10:44|0.19971
23:10:45|0.19971
23:10:46|0.19971
23:10:47|0.19971
23:10:47|0.19971
23:10:49|0.19973
23:10:49|0.19973
23:10:51|0.19972
23:10:52|0.19972
23:10:52|0.19972
23:10:53|0.19967
23:10:54|0.19967
23:10:56|0.19967
23:10:58|0.19967
23:10:59|0.19967
23:11:00|0.19967
23:11:00|0.19967
23:11:01|0.19967
23:11:03|0.19953
23:11:04|0.19953
23:11:05|0.19953
23:11:06|0.19953
23:11:07|0.19953
23:11:08|0.19953
23:11:09|0.19953
23:11:10|0.1995
23:11:11|0.1995
23:11:12|0.1995
23:11:13|0.1995
23:11:14|0.1995
23:11:15|0.1995
23:11:16|0.19951
23:11:17|0.1996
23:11:18|0.1996
23:11:19|0.1996
23:11:20|0.1996
23:11:21|0.1996
23:11:22|0.1996
23:11:23|0.1996
23:11:24|0.1996
23:11:25|0.1996
23:11:26|0.1996
23:11:27|0.1996
23:11:28|0.1996
23:11:29|0.1996
23:11:31|0.1996
23:11:31|0.1996
23:11:33|0.1996
23:11:34|0.1996
23:11:34|0.1996
23:11:35|0.1996
23:11:36|0.1996
23:11:37|0.1996
23:11:38|0.1996
23:11:39|0.1996
23:11:40|0.1996
23:11:41|0.1996
23:11:42|0.19947
23:11:43|0.19947
23:11:44|0.19947
23:11:45|0.19947
23:11:46|0.19947
23:11:47|0.19947
23:11:48|0.19957
23:11:49|0.1995
23:11:50|0.1995
23:11:51|0.1995
23:11:53|0.1995
23:11:53|0.1995
23:11:54|0.1995
23:11:55|0.1995
23:11:57|0.19949
23:11:58|0.19949
23:11:59|0.19949
23:12:00|0.19949
23:12:01|0.19949
23:12:02|0.19949
23:12:03|0.19949
23:12:04|0.19951
23:12:05|0.19951
23:12:06|0.19951
23:12:07|0.19951
23:12:08|0.19951
23:12:09|0.19951
23:12:10|0.19951
23:12:11|0.19959
23:12:12|0.19959
23:12:13|0.19952
23:12:14|0.19951
23:12:15|0.19951
23:12:16|0.1995
23:12:17|0.1995
23:12:18|0.19952
23:12:19|0.19952
23:12:20|0.19952
23:12:21|0.19952
23:12:22|0.19952
23:12:23|0.19959
23:12:24|0.19959
23:12:25|0.19959
23:12:26|0.19959
23:12:27|0.19959
23:12:28|0.19959
23:12:29|0.19959
23:12:30|0.19959
23:12:31|0.19959
23:12:32|0.19959
23:12:33|0.19959
23:12:34|0.19959
23:12:35|0.19959
23:12:36|0.19959
23:12:37|0.19967
23:12:38|0.19967
23:12:39|0.19967
23:12:40|0.19967
23:12:41|0.1996
23:12:42|0.1996
23:12:43|0.1996
23:12:44|0.1996
23:12:45|0.1996
23:12:46|0.1996
23:12:47|0.1996
23:12:48|0.19972
23:12:49|0.19972
23:12:50|0.19972
23:12:51|0.19972
23:12:52|0.19972
23:12:53|0.19972
23:12:54|0.19972
23:12:55|0.19973
23:12:56|0.19987
23:12:57|0.19987
23:12:58|0.19987
23:13:00|0.19987
23:13:00|0.19987
23:13:02|0.19987
23:13:03|0.19987
23:13:04|0.19987
23:13:05|0.19987
23:13:05|0.19987
23:13:06|0.19987
23:13:07|0.19987
23:13:09|0.19987
23:13:10|0.19987
23:13:10|0.19987
23:13:12|0.19982
23:13:13|0.19982
23:13:13|0.19975
23:13:15|0.19975
23:13:16|0.19975
23:13:17|0.19975
23:13:17|0.19975
23:13:18|0.19975
23:13:19|0.19975
23:13:20|0.19975
23:13:22|0.19975
23:13:23|0.19975
23:13:23|0.19975
23:13:24|0.19975
23:13:26|0.19975
23:13:26|0.19975
23:13:27|0.19975
23:13:28|0.19975
23:13:30|0.19975
23:13:30|0.19987
23:13:31|0.19987
23:13:33|0.19987
23:13:33|0.19987
23:13:34|0.19987
23:13:35|0.19987
23:13:36|0.19987
23:13:37|0.19987
23:13:38|0.19987
23:13:39|0.19987
23:13:40|0.19987
23:13:42|0.19987
23:13:43|0.19987
23:13:43|0.19987
23:13:44|0.19987
23:13:45|0.19987
23:13:46|0.19987
23:13:47|0.19987
23:13:48|0.19987
23:13:49|0.19987
23:13:50|0.19987
23:13:51|0.19987
23:13:53|0.19987
23:13:53|0.19987
23:13:55|0.19987
23:13:55|0.20005
23:13:57|0.20005
23:13:58|0.20005
23:13:59|0.20005
23:14:00|0.20005
23:14:01|0.20005
23:14:02|0.20005
23:14:03|0.20005
23:14:04|0.20018
23:14:05|0.20018
23:14:06|0.20018
23:14:07|0.20018
23:14:08|0.20018
23:14:09|0.20018
23:14:10|0.20018
23:14:11|0.20018
23:14:12|0.20004
23:14:13|0.20004
23:14:14|0.20003
23:14:15|0.20003
23:14:16|0.20003
23:14:17|0.20003
23:14:18|0.20003
23:14:19|0.20003
23:14:20|0.20003
23:14:21|0.20003
23:14:22|0.20003
23:14:23|0.20003
23:14:24|0.20003
23:14:25|0.20003
23:14:26|0.20003
23:14:27|0.20013
23:14:28|0.20013
23:14:29|0.20013
23:14:30|0.20013
23:14:31|0.20013
23:14:32|0.20013
23:14:33|0.20013
23:14:34|0.20013
23:14:35|0.20013
23:14:36|0.20013
23:14:37|0.20013
23:14:38|0.20013
23:14:39|0.20013
23:14:40|0.20013
23:14:41|0.20005
23:14:42|0.20005
23:14:43|0.20005
23:14:44|0.20005
23:14:45|0.20005
23:14:46|0.20005
23:14:47|0.20005
23:14:48|0.20005
23:14:49|0.20005
23:14:50|0.20005
23:14:51|0.20005
23:14:52|0.20005
23:14:53|0.20005
23:14:54|0.20005
23:14:55|0.20005
23:14:56|0.20005
23:14:57|0.20005
23:14:58|0.20005
23:14:59|0.20005
23:15:00|0.20005
23:15:01|0.20005
23:15:02|0.20005
23:15:03|0.20005
23:15:04|0.20005
23:15:05|0.20005
23:15:06|0.20005
23:15:07|0.20005
23:15:08|0.20005
23:15:09|0.20005
23:15:10|0.20005
23:15:11|0.20005
23:15:12|0.20005
23:15:13|0.20005
23:15:14|0.20005
23:15:15|0.20005
23:15:16|0.19995
23:15:17|0.19995
23:15:18|0.20003
23:15:19|0.20003
23:15:20|0.20003
23:15:21|0.20003
23:15:22|0.20003
23:15:23|0.20003
23:15:24|0.20003
23:15:25|0.20003
23:15:26|0.20003
23:15:27|0.20003
23:15:28|0.20003
23:15:29|0.20003
23:15:30|0.20003
23:15:31|0.20003
23:15:32|0.20003
23:15:33|0.20003
23:15:34|0.20003
23:15:35|0.20003
23:15:36|0.20027
23:15:37|0.20027
23:15:38|0.20027
23:15:40|0.20027
23:15:40|0.20027
23:15:41|0.20027
23:15:42|0.20027
23:15:43|0.20027
23:15:44|0.20027
23:15:46|0.20027
23:15:46|0.20027
23:15:47|0.20027
23:15:48|0.20027
23:15:49|0.20027
23:15:50|0.20027
23:15:52|0.20027
23:15:52|0.20036
23:15:53|0.20036
23:15:54|0.20036
23:15:55|0.20036
23:15:56|0.20035
23:15:57|0.20035
23:15:58|0.20035
23:15:59|0.20035
23:16:01|0.20035
23:16:02|0.20035
23:16:04|0.20035
23:16:05|0.20035
23:16:06|0.20035
23:16:07|0.20035
23:16:08|0.20035
23:16:09|0.20035
23:16:09|0.20035
23:16:11|0.20035
23:16:11|0.20035
23:16:13|0.20035
23:16:14|0.20035
23:16:15|0.20035
23:16:16|0.20035
23:16:17|0.20034
23:16:18|0.20034
23:16:19|0.20034
23:16:20|0.20034
23:16:21|0.20034
23:16:22|0.20042
23:16:23|0.20042
23:16:24|0.20035
23:16:25|0.20035
23:16:25|0.20044
23:16:27|0.20044
23:16:27|0.20044
23:16:29|0.20044
23:16:30|0.2005
23:16:31|0.20069
23:16:32|0.2007
23:16:33|0.2007
23:16:33|0.2007
23:16:35|0.2007
23:16:36|0.2007
23:16:37|0.2007
23:16:38|0.2007
23:16:38|0.2007
23:16:40|0.2007
23:16:41|0.2007
23:16:42|0.20075
23:16:42|0.20075
23:16:44|0.20075
23:16:45|0.20075
23:16:46|0.20075
23:16:46|0.20075
23:16:48|0.20075
23:16:49|0.20075
23:16:50|0.20079
23:16:51|0.20079
23:16:52|0.20073
23:16:53|0.20073
23:16:54|0.20073
23:16:55|0.20073
23:16:56|0.20073
23:16:57|0.20073
23:16:58|0.20073
23:16:59|0.20073
23:17:00|0.20078
23:17:01|0.20078
23:17:02|0.20078
23:17:03|0.20074
23:17:04|0.20074
23:17:06|0.20074
23:17:06|0.20074
23:17:07|0.20074
23:17:08|0.20075
23:17:09|0.20079
23:17:10|0.20075
23:17:11|0.20075
23:17:12|0.20079
23:17:13|0.20079
23:17:14|0.20079
23:17:15|0.20079
23:17:16|0.20072
23:17:17|0.20072
23:17:18|0.20072
23:17:19|0.20072
23:17:21|0.20072
23:17:21|0.20072
23:17:23|0.20072
23:17:24|0.20072
23:17:25|0.20072
23:17:25|0.20072
23:17:27|0.20072
23:17:27|0.20072
23:17:29|0.20072
23:17:30|0.20072
23:17:31|0.20072
23:17:31|0.20072
23:17:32|0.20072
23:17:33|0.20072
23:17:35|0.20072
23:17:36|0.20072
23:17:36|0.20072
23:17:37|0.20078
23:17:39|0.20078
23:17:39|0.20078
23:17:41|0.20078
23:17:41|0.20078
23:17:42|0.20078
23:17:43|0.20076
23:17:44|0.20076
23:17:45|0.20076
23:17:46|0.20076
23:17:47|0.20076
23:17:48|0.20076
23:17:49|0.20076
23:17:51|0.20076
23:17:51|0.20091
23:17:53|0.20091
23:17:53|0.20091
23:17:55|0.20091
23:17:55|0.20091
23:17:56|0.20091
23:17:58|0.20091
23:17:59|0.20091
23:17:59|0.20091
23:18:00|0.20091
23:18:01|0.20089
23:18:03|0.20089
23:18:03|0.20089
23:18:05|0.20089
23:18:07|0.20094
23:18:07|0.20094
23:18:09|0.20094
23:18:09|0.20094
23:18:10|0.20094
23:18:11|0.20093
23:18:12|0.20093
23:18:14|0.20088
23:18:14|0.20088
23:18:15|0.20088
23:18:16|0.20088
23:18:17|0.20088
23:18:19|0.20093
23:18:19|0.20093
23:18:20|0.20103
23:18:21|0.20103
23:18:22|0.20103
23:18:23|0.20103
23:18:24|0.20103
23:18:25|0.20103
23:18:26|0.20103
23:18:27|0.20103
23:18:28|0.20103
23:18:29|0.20103
23:18:30|0.20103
23:18:31|0.20111
23:18:32|0.20111
23:18:33|0.20111
23:18:34|0.20111
23:18:35|0.20111
23:18:36|0.2012
23:18:37|0.2012
23:18:38|0.2012
23:18:39|0.2012
23:18:40|0.2012
23:18:41|0.2012
23:18:42|0.2012
23:18:43|0.2012
23:18:44|0.20126
23:18:46|0.20114
23:18:47|0.20114
23:18:47|0.20114
23:18:48|0.20114
23:18:49|0.20114
23:18:50|0.20103
23:18:51|0.20103
23:18:53|0.20103
23:18:53|0.20103
23:18:54|0.20103
23:18:55|0.20103
23:18:56|0.20103
23:18:57|0.20103
23:18:59|0.20103
23:18:59|0.20103
23:19:01|0.20103
23:19:02|0.20114
23:19:02|0.20122
23:19:04|0.20113
23:19:05|0.20113
23:19:06|0.20113
23:19:07|0.20113
23:19:08|0.20113
23:19:09|0.20113
23:19:10|0.20113
23:19:11|0.20113
23:19:13|0.20113
23:19:14|0.20113
23:19:15|0.20113
23:19:16|0.20113
23:19:16|0.20113
23:19:18|0.20112
23:19:18|0.20112
23:19:20|0.20112
23:19:20|0.20112
23:19:21|0.20112
23:19:22|0.20112
23:19:24|0.20112
23:19:24|0.20112
23:19:26|0.20112
23:19:26|0.20112
23:19:28|0.20119
23:19:28|0.20119
23:19:29|0.20119
23:19:31|0.20119
23:19:32|0.20119
23:19:32|0.20119
23:19:34|0.20119
23:19:35|0.20109
23:19:36|0.20109
23:19:36|0.20109
23:19:38|0.20109
23:19:39|0.20109
23:19:40|0.20109
23:19:41|0.20109
23:19:42|0.20109
23:19:42|0.20109
23:19:43|0.20109
23:19:45|0.20109
23:19:45|0.20109
23:19:46|0.20109
23:19:48|0.20109
23:19:49|0.20109
23:19:50|0.20109
23:19:51|0.20109
23:19:51|0.20109
23:19:53|0.20109
23:19:54|0.20109
23:19:55|0.20109
23:19:56|0.20109
23:19:56|0.20109
23:19:58|0.20109
23:19:59|0.20109
23:20:00|0.20109
23:20:01|0.20109
23:20:02|0.20109
23:20:03|0.20109
23:20:04|0.20109
23:20:05|0.20109
23:20:06|0.20109
23:20:08|0.20109
23:20:08|0.20109
23:20:09|0.20109
23:20:10|0.20109
23:20:11|0.20109
23:20:12|0.20096
23:20:13|0.20096
23:20:14|0.20096
23:20:15|0.20096
23:20:16|0.20096
23:20:17|0.20096
23:20:18|0.20096
23:20:20|0.20091
23:20:20|0.20091
23:20:21|0.20091
23:20:22|0.20091
23:20:23|0.20091
23:20:24|0.20091
23:20:25|0.20091
23:20:26|0.20091
23:20:27|0.20114
23:20:28|0.20114
23:20:29|0.20114
23:20:31|0.20114
23:20:32|0.20114
23:20:32|0.20114
23:20:34|0.20114
23:20:35|0.20114
23:20:36|0.20114
23:20:37|0.20114
23:20:38|0.20114
23:20:39|0.20114
23:20:40|0.20114
23:20:40|0.20114
23:20:41|0.20114
23:20:43|0.20114
23:20:43|0.20114
23:20:45|0.20114
23:20:46|0.20114
23:20:47|0.20114
23:20:48|0.2013
23:20:49|0.2013
23:20:49|0.2013
23:20:50|0.20126
23:20:52|0.20126
23:20:53|0.20126
23:20:53|0.20126
23:20:55|0.20126
23:20:56|0.20126
23:20:57|0.20126
23:20:58|0.20126
23:20:59|0.20126
23:21:00|0.20126
23:21:01|0.20142
23:21:01|0.20142
23:21:03|0.20142
23:21:04|0.20142
23:21:04|0.20142
23:21:06|0.20142
23:21:06|0.20139
23:21:08|0.20139
23:21:09|0.20139
23:21:10|0.20139
23:21:11|0.20139
23:21:12|0.20139
23:21:13|0.20139
23:21:14|0.20126
23:21:15|0.20126
23:21:16|0.20126
23:21:17|0.20126
23:21:18|0.20126
23:21:19|0.20126
23:21:20|0.20126
23:21:21|0.20126
23:21:22|0.20126
23:21:23|0.20126
23:21:24|0.20126
23:21:25|0.20126
23:21:26|0.20126
23:21:27|0.20126
23:21:28|0.20126
23:21:29|0.20126
23:21:30|0.20126
23:21:31|0.20126
23:21:32|0.20126
23:21:33|0.20126
23:21:34|0.20126
23:21:35|0.20126
23:21:36|0.20126
23:21:37|0.20139
23:21:38|0.20139
23:21:39|0.20139
23:21:40|0.20139
23:21:41|0.20139
23:21:42|0.20139
23:21:43|0.20139
23:21:44|0.20139
23:21:45|0.20139
23:21:46|0.20139
23:21:47|0.20139
23:21:48|0.20139
23:21:49|0.20139
23:21:50|0.20139
23:21:51|0.20139
23:21:52|0.20139
23:21:53|0.20139
23:21:54|0.20139
23:21:55|0.20139
23:21:56|0.20139
23:21:57|0.20137
23:21:58|0.20137
23:21:59|0.20137
23:22:00|0.20137
23:22:01|0.20137
23:22:02|0.20137
23:22:03|0.20137
23:22:04|0.20137
23:22:05|0.20137
23:22:06|0.20137
23:22:08|0.20137
23:22:09|0.20137
23:22:10|0.20137
23:22:11|0.20111
23:22:13|0.20111
23:22:13|0.20111
23:22:14|0.20101
23:22:15|0.20096
23:22:16|0.20087
23:22:18|0.20087
23:22:18|0.20087
23:22:19|0.20087
23:22:20|0.20087
23:22:22|0.20087
23:22:22|0.20087
23:22:24|0.20087
23:22:25|0.20087
23:22:25|0.20087
23:22:26|0.20087
23:22:27|0.20087
23:22:28|0.20087
23:22:29|0.20087
23:22:30|0.20087
23:22:32|0.20087
23:22:32|0.20087
23:22:33|0.20087
23:22:34|0.20087
23:22:35|0.20087
23:22:36|0.20068
23:22:38|0.20068
23:22:38|0.20068
23:22:39|0.20068
23:22:41|0.20068
23:22:41|0.20068
23:22:42|0.20068
23:22:43|0.20068
23:22:45|0.20078
23:22:46|0.20078
23:22:46|0.20078
23:22:48|0.20078
23:22:48|0.20078
23:22:49|0.20078
23:22:50|0.20091
23:22:52|0.20091
23:22:53|0.20091
23:22:53|0.20091
23:22:55|0.20091
23:22:55|0.20085
23:22:56|0.20085
23:22:57|0.20085
23:22:58|0.20085
23:22:59|0.20085
23:23:00|0.20085
23:23:01|0.20085
23:23:03|0.20085
23:23:04|0.20085
23:23:04|0.20085
23:23:05|0.20102
23:23:07|0.20102
23:23:07|0.20102
23:23:09|0.20102
23:23:09|0.20102
23:23:11|0.201
23:23:12|0.201
23:23:13|0.201
23:23:14|0.201
23:23:15|0.201
23:23:16|0.201
23:23:17|0.20089
23:23:18|0.20089
23:23:19|0.20089
23:23:20|0.20089
23:23:21|0.20089
23:23:22|0.20089
23:23:23|0.20089
23:23:24|0.20089
23:23:25|0.20089
23:23:26|0.20089
23:23:27|0.20089
23:23:28|0.20089
23:23:30|0.20089
23:23:30|0.20089
23:23:31|0.20089
23:23:32|0.20089
23:23:33|0.20089
23:23:34|0.20089
23:23:35|0.20089
23:23:36|0.20089
23:23:37|0.20089
23:23:38|0.20089
23:23:39|0.20089
23:23:40|0.20089
23:23:41|0.20089
23:23:42|0.20089
23:23:43|0.20089
23:23:44|0.20089
23:23:45|0.20089
23:23:46|0.20089
23:23:47|0.20089
23:23:48|0.20089
23:23:49|0.20089
23:23:50|0.20089
23:23:51|0.20089
23:23:52|0.20078
23:23:53|0.20078
23:23:54|0.20078
23:23:55|0.20078
23:23:56|0.20078
23:23:57|0.20078
23:23:58|0.20078
23:23:59|0.20078
23:24:00|0.20078
23:24:01|0.20078
23:24:02|0.20078
23:24:03|0.20078
23:24:04|0.20078
23:24:05|0.20078
23:24:06|0.20078
23:24:07|0.20078
23:24:08|0.20078
23:24:10|0.20078
23:24:10|0.20078
23:24:11|0.20078
23:24:13|0.20078
23:24:14|0.20085
23:24:15|0.20085
23:24:17|0.20085
23:24:17|0.20085
23:24:18|0.20085
23:24:19|0.20085
23:24:21|0.20085
23:24:21|0.20085
23:24:23|0.20085
23:24:23|0.20085
23:24:25|0.20085
23:24:26|0.20085
23:24:26|0.20085
23:24:27|0.20085
23:24:28|0.20085
23:24:29|0.20085
23:24:31|0.20085
23:24:32|0.20085
23:24:32|0.20085
23:24:34|0.20085
23:24:35|0.20085
23:24:36|0.20085
23:24:37|0.20085
23:24:38|0.20064
23:24:39|0.20064
23:24:40|0.20064
23:24:41|0.20064
23:24:42|0.20064
23:24:43|0.20064
23:24:44|0.20064
23:24:45|0.20064
23:24:46|0.20064
23:24:47|0.20064
23:24:48|0.20064
23:24:49|0.20064
23:24:49|0.20071
23:24:50|0.20071
23:24:51|0.20071
23:24:52|0.20071
23:24:54|0.20071
23:24:55|0.20071
23:24:55|0.20071
23:24:57|0.20071
23:24:58|0.20071
23:24:59|0.20071
23:25:00|0.20071
23:25:00|0.20071
23:25:02|0.20071
23:25:03|0.20074
23:25:04|0.20074
23:25:05|0.20074
23:25:06|0.20074
23:25:07|0.20074
23:25:08|0.20074
23:25:08|0.20074
23:25:10|0.20067
23:25:11|0.20067
23:25:12|0.20067
23:25:13|0.20067
23:25:14|0.20067
23:25:15|0.20067
23:25:16|0.20067
23:25:17|0.20067
23:25:18|0.20067
23:25:19|0.20067
23:25:20|0.20067
23:25:21|0.20056
23:25:22|0.20056
23:25:23|0.20056
23:25:24|0.20056
23:25:25|0.20056
23:25:26|0.20056
23:25:27|0.20056
23:25:28|0.20056
23:25:29|0.20056
23:25:30|0.20056
23:25:31|0.20056
23:25:32|0.20074
23:25:33|0.20074
23:25:34|0.20074
23:25:35|0.20074
23:25:36|0.20074
23:25:37|0.20074
23:25:38|0.20074
23:25:39|0.20074
23:25:40|0.20074
23:25:41|0.20074
23:25:42|0.20074
23:25:43|0.20074
23:25:44|0.20074
23:25:45|0.20074
23:25:46|0.20074
23:25:47|0.20074
23:25:48|0.20074
23:25:49|0.20086
23:25:50|0.20086
23:25:51|0.20086
23:25:52|0.20086
23:25:53|0.20086
23:25:54|0.20086
23:25:55|0.20086
23:25:56|0.20086
23:25:57|0.20086
23:25:58|0.20086
23:25:59|0.20086
23:26:00|0.20086
23:26:01|0.20086
23:26:02|0.20086
23:26:03|0.20086
23:26:04|0.20086
23:26:05|0.20086
23:26:06|0.20086
23:26:07|0.20086
23:26:08|0.20086
23:26:09|0.20086
23:26:10|0.20086
23:26:11|0.20086
23:26:12|0.20086
23:26:13|0.20075
23:26:14|0.20075
23:26:15|0.20075
23:26:16|0.20075
23:26:17|0.20075
23:26:19|0.20075
23:26:20|0.20075
23:26:20|0.20075
23:26:22|0.20064
23:26:23|0.20064
23:26:24|0.20064
23:26:24|0.20064
23:26:26|0.20064
23:26:26|0.20064
23:26:28|0.20057
23:26:29|0.20053
23:26:29|0.20053
23:26:31|0.20053
23:26:32|0.20053
23:26:33|0.20053
23:26:34|0.20053
23:26:35|0.20053
23:26:35|0.20053
23:26:37|0.20053
23:26:38|0.20053
23:26:39|0.20053
23:26:40|0.20053
23:26:41|0.20053
23:26:42|0.20053
23:26:42|0.20053
23:26:44|0.20053
23:26:45|0.20053
23:26:46|0.20053
23:26:47|0.20053
23:26:48|0.20053
23:26:49|0.20053
23:26:50|0.20053
23:26:51|0.20053
23:26:52|0.20053
23:26:53|0.20053
23:26:54|0.20053
23:26:55|0.20053
23:26:56|0.20047
23:26:57|0.20047
23:26:58|0.20047
23:26:59|0.20047
23:27:00|0.20047
23:27:01|0.20047
23:27:02|0.20047
23:27:03|0.20047
23:27:04|0.20047
23:27:05|0.20047
23:27:06|0.20047
23:27:07|0.20047
23:27:08|0.20047
23:27:09|0.20047
23:27:10|0.20047
23:27:11|0.20039
23:27:12|0.20039
23:27:14|0.20039
23:27:14|0.20039
23:27:15|0.20035
23:27:16|0.20035
23:27:17|0.20035
23:27:18|0.20035
23:27:19|0.20035
23:27:20|0.20035
23:27:21|0.20035
23:27:22|0.20035
23:27:23|0.20035
23:27:24|0.20035
23:27:25|0.20035
23:27:26|0.20035
23:27:27|0.20035
23:27:28|0.20035
23:27:29|0.20034
23:27:30|0.20034
23:27:31|0.20034
23:27:32|0.20034
23:27:33|0.20034
23:27:34|0.20034
23:27:35|0.20034
23:27:37|0.20034
23:27:37|0.20034
23:27:38|0.20034
23:27:40|0.20022
23:27:40|0.20022
23:27:41|0.20022
23:27:42|0.20022
23:27:43|0.20022
23:27:45|0.20022
23:27:46|0.20022
23:27:46|0.20022
23:27:47|0.20022
23:27:48|0.20022
23:27:50|0.20022
23:27:51|0.20022
23:27:52|0.20022
23:27:52|0.20022
23:27:53|0.20022
23:27:54|0.20022
23:27:55|0.20029
23:27:56|0.20029
23:27:57|0.20029
23:27:59|0.20029
23:28:00|0.20029
23:28:01|0.20029
23:28:02|0.20029
23:28:02|0.20029
23:28:03|0.20029
23:28:04|0.20029
23:28:05|0.20029
23:28:07|0.2002
23:28:07|0.2002
23:28:09|0.2002
23:28:10|0.2002
23:28:10|0.2002
23:28:11|0.2002
23:28:13|0.2002
23:28:14|0.2002
23:28:15|0.2002
23:28:16|0.20012
23:28:17|0.20013
23:28:18|0.20013
23:28:19|0.20013
23:28:20|0.20013
23:28:21|0.20013
23:28:22|0.20013
23:28:23|0.20013
23:28:24|0.20013
23:28:25|0.20013
23:28:26|0.20013
23:28:27|0.20013
23:28:28|0.20013
23:28:29|0.20013
23:28:30|0.20013
23:28:31|0.20013
23:28:32|0.20013
23:28:33|0.20013
23:28:34|0.20013
23:28:35|0.20013
23:28:36|0.20013
23:28:37|0.20013
23:28:38|0.20013
23:28:39|0.20013
23:28:40|0.20013
23:28:41|0.20013
23:28:42|0.20013
23:28:43|0.20013
23:28:44|0.20013
23:28:45|0.20013
23:28:46|0.20013
23:28:47|0.20013
23:28:48|0.20013
23:28:49|0.20013
23:28:50|0.20013
23:28:51|0.20013
23:28:52|0.20013
23:28:53|0.20013
23:28:54|0.20013
23:28:55|0.20013
23:28:56|0.20019
23:28:57|0.20019
23:28:58|0.20019
23:28:59|0.20019
23:29:00|0.20019
23:29:01|0.20019
23:29:02|0.20019
23:29:03|0.20019
23:29:04|0.20019
23:29:05|0.20019
23:29:06|0.20019
23:29:07|0.20019
23:29:08|0.20019
23:29:09|0.20019
23:29:10|0.20019
23:29:11|0.20019
23:29:12|0.20019
23:29:13|0.20016
23:29:14|0.2001
23:29:15|0.2001
23:29:17|0.2001
23:29:17|0.2001
23:29:19|0.2001
23:29:20|0.2001
23:29:20|0.2001
23:29:22|0.2001
23:29:23|0.2001
23:29:23|0.20001
23:29:25|0.19993
23:29:26|0.2
23:29:27|0.2
23:29:28|0.2
23:29:29|0.2
23:29:30|0.2
23:29:31|0.2
23:29:32|0.2
23:29:33|0.2
23:29:34|0.2
23:29:35|0.2
23:29:36|0.2
23:29:37|0.19989
23:29:38|0.19989
23:29:39|0.19989
23:29:40|0.19989
23:29:41|0.19989
23:29:42|0.19989
23:29:43|0.19989
23:29:44|0.19989
23:29:45|0.19991
23:29:46|0.19991
23:29:47|0.19991
23:29:48|0.19991
23:29:49|0.19991
23:29:50|0.19991
23:29:51|0.19991
23:29:52|0.19991
23:29:53|0.19991
23:29:54|0.19991
23:29:55|0.19991
23:29:56|0.19992
23:29:57|0.19992
23:29:58|0.19992
23:29:59|0.19992
23:30:00|0.19992
23:30:01|0.19992
23:30:02|0.19992
23:30:03|0.19992
23:30:04|0.19992
23:30:05|0.19992
23:30:07|0.19992
23:30:07|0.19992
23:30:08|0.19987
23:30:09|0.19987
23:30:10|0.19987
23:30:11|0.19987
23:30:12|0.19987
23:30:13|0.19987
23:30:15|0.19987
23:30:16|0.19994
23:30:16|0.19994
23:30:17|0.20009
23:30:19|0.20009
23:30:20|0.20009
23:30:21|0.20009
23:30:21|0.20009
23:30:23|0.20009
23:30:23|0.20009
23:30:25|0.20009
23:30:26|0.20009
23:30:27|0.20009
23:30:27|0.20009
23:30:29|0.20009
23:30:29|0.20009
23:30:31|0.20009
23:30:32|0.20009
23:30:32|0.20015
23:30:34|0.20015
23:30:35|0.20015
23:30:36|0.20002
23:30:37|0.20002
23:30:38|0.20002
23:30:39|0.20002
23:30:40|0.20002
23:30:40|0.20002
23:30:42|0.20002
23:30:43|0.20002
23:30:43|0.20002
23:30:45|0.20002
23:30:46|0.20002
23:30:47|0.20029
23:30:47|0.20029
23:30:49|0.20029
23:30:50|0.20034
23:30:50|0.20034
23:30:51|0.20034
23:30:53|0.2003
23:30:54|0.2003
23:30:55|0.2003
23:30:56|0.2003
23:30:57|0.2003
23:30:58|0.2003
23:30:59|0.2003
23:31:00|0.2003
23:31:00|0.2003
23:31:02|0.20032
23:31:03|0.20032
23:31:04|0.20032
23:31:05|0.20032
23:31:05|0.20032
23:31:06|0.20032
23:31:08|0.20032
23:31:09|0.20032
23:31:09|0.20032
23:31:11|0.20032
23:31:11|0.20032
23:31:13|0.20032
23:31:14|0.20032
23:31:14|0.20032
23:31:16|0.2002
23:31:17|0.2002
23:31:18|0.2002
23:31:20|0.20012
23:31:20|0.20012
23:31:21|0.20012
23:31:23|0.20012
23:31:24|0.20012
23:31:24|0.20012
23:31:25|0.20012
23:31:26|0.20012
23:31:27|0.20012
23:31:29|0.20012
23:31:30|0.20012
23:31:31|0.20012
23:31:32|0.20012
23:31:32|0.20012
23:31:34|0.20012
23:31:35|0.20012
23:31:36|0.20013
23:31:37|0.20013
23:31:38|0.20013
23:31:39|0.20013
23:31:39|0.20013
23:31:40|0.20013
23:31:41|0.20013
23:31:43|0.20013
23:31:44|0.20013
23:31:45|0.20013
23:31:46|0.20013
23:31:47|0.20013
23:31:47|0.20013
23:31:49|0.20013
23:31:50|0.20013
23:31:50|0.20013
23:31:51|0.20013
23:31:53|0.20013
23:31:54|0.20013
23:31:55|0.20013
23:31:56|0.20013
23:31:56|0.20013
23:31:58|0.20013
23:31:58|0.20024
23:32:00|0.20024
23:32:00|0.20024
23:32:02|0.20024
23:32:02|0.20024
23:32:04|0.20024
23:32:05|0.20024
23:32:06|0.20024
23:32:07|0.20024
23:32:07|0.20024
23:32:08|0.20028
23:32:10|0.20028
23:32:11|0.20028
23:32:12|0.20028
23:32:13|0.20028
23:32:13|0.20029
23:32:15|0.20029
23:32:15|0.20029
23:32:17|0.20029
23:32:18|0.20029
23:32:19|0.20029
23:32:20|0.20029
23:32:21|0.20029
23:32:22|0.20029
23:32:23|0.20029
23:32:24|0.20029
23:32:25|0.20029
23:32:26|0.20029
23:32:27|0.20029
23:32:28|0.20029
23:32:29|0.20029
23:32:30|0.20029
23:32:31|0.20029
23:32:32|0.20029
23:32:33|0.20029
23:32:34|0.20029
23:32:35|0.20029
23:32:36|0.20029
23:32:37|0.20029
23:32:38|0.20029
23:32:39|0.20029
23:32:40|0.20029
23:32:41|0.20029
23:32:42|0.20029
23:32:43|0.20029
23:32:44|0.20029
23:32:45|0.20034
23:32:46|0.20034
23:32:47|0.20034
23:32:48|0.20034
23:32:49|0.20034
23:32:50|0.20034
23:32:51|0.20034
23:32:52|0.20034
23:32:53|0.20034
23:32:54|0.20034
23:32:55|0.20034
23:32:56|0.20034
23:32:57|0.20034
23:32:58|0.20034
23:32:59|0.20034
23:33:00|0.20034
23:33:01|0.20034
23:33:02|0.20034
23:33:03|0.20034
23:33:04|0.20034
23:33:05|0.20034
23:33:06|0.20034
23:33:07|0.20034
23:33:08|0.20034
23:33:09|0.20034
23:33:10|0.20034
23:33:11|0.20034
23:33:12|0.20034
23:33:13|0.20034
23:33:14|0.20034
23:33:15|0.20034
23:33:16|0.20038
23:33:17|0.20038
23:33:19|0.20038
23:33:20|0.20038
23:33:21|0.20038
23:33:22|0.20038
23:33:23|0.20038
23:33:24|0.20038
23:33:24|0.20056
23:33:26|0.20056
23:33:27|0.20056
23:33:28|0.20056
23:33:28|0.20056
23:33:30|0.20056
23:33:30|0.20056
23:33:32|0.20061
23:33:33|0.20057
23:33:34|0.20057
23:33:35|0.20057
23:33:36|0.20057
23:33:36|0.20057
23:33:38|0.20057
23:33:39|0.20059
23:33:40|0.20059
23:33:41|0.20059
23:33:42|0.20059
23:33:43|0.20059
23:33:44|0.20059
23:33:45|0.20059
23:33:46|0.20059
23:33:47|0.20059
23:33:48|0.20078
23:33:49|0.20083
23:33:50|0.20083
23:33:51|0.20083
23:33:52|0.20083
23:33:53|0.20083
23:33:54|0.20094
23:33:55|0.20099
23:33:56|0.20099
23:33:57|0.20099
23:33:58|0.20099
23:34:00|0.20099
23:34:00|0.20099
23:34:01|0.20099
23:34:02|0.20099
23:34:03|0.20099
23:34:04|0.20099
23:34:05|0.20103
23:34:06|0.20103
23:34:07|0.20103
23:34:08|0.20103
23:34:09|0.20103
23:34:10|0.20103
23:34:11|0.20103
23:34:12|0.2011
23:34:13|0.20112
23:34:14|0.20112
23:34:15|0.20112
23:34:16|0.20112
23:34:17|0.20112
23:34:19|0.20128
23:34:19|0.20127
23:34:21|0.20127
23:34:22|0.20127
23:34:23|0.20127
23:34:24|0.20127
23:34:26|0.20122
23:34:27|0.20122
23:34:27|0.20122
23:34:28|0.20122
23:34:29|0.20122
23:34:30|0.20122
23:34:31|0.20122
23:34:32|0.20122
23:34:33|0.20117
23:34:34|0.20117
23:34:35|0.20117
23:34:36|0.20117
23:34:37|0.20117
23:34:38|0.20117
23:34:39|0.20117
23:34:40|0.20117
23:34:41|0.20117
23:34:43|0.20117
23:34:43|0.20117
23:34:45|0.20117
23:34:45|0.20117
23:34:47|0.20117
23:34:48|0.20115
23:34:49|0.20115
23:34:50|0.20115
23:34:50|0.20115
23:34:51|0.20115
23:34:53|0.20115
23:34:54|0.20115
23:34:55|0.20115
23:34:56|0.20115
23:34:57|0.2012
23:34:58|0.2012
23:34:59|0.2012
23:34:59|0.2012
23:35:00|0.2012
23:35:02|0.2012
23:35:03|0.2012
23:35:04|0.2012
23:35:05|0.2012
23:35:06|0.2012
23:35:07|0.2012
23:35:08|0.2012
23:35:09|0.2012
23:35:10|0.2012
23:35:11|0.20131
23:35:12|0.20131
23:35:13|0.20131
23:35:14|0.20131
23:35:15|0.20131
23:35:16|0.20131
23:35:17|0.20131
23:35:18|0.20131
23:35:19|0.20131
23:35:20|0.20138
23:35:21|0.20138
23:35:23|0.20138
23:35:23|0.20138
23:35:24|0.20138
23:35:26|0.20138
23:35:27|0.20138
23:35:28|0.20138
23:35:29|0.20138
23:35:30|0.20138
23:35:31|0.20143
23:35:32|0.20143
23:35:33|0.20143
23:35:34|0.20143
23:35:35|0.20143
23:35:36|0.20143
23:35:37|0.20143
23:35:38|0.20143
23:35:39|0.20143
23:35:40|0.20143
23:35:41|0.20145
23:35:42|0.20145
23:35:43|0.2015
23:35:44|0.20163
23:35:45|0.20163
23:35:46|0.20163
23:35:47|0.20163
23:35:48|0.20163
23:35:49|0.20163
23:35:50|0.20163
23:35:51|0.20163
23:35:52|0.20163
23:35:53|0.20147
23:35:54|0.20147
23:35:55|0.20147
23:35:56|0.20147
23:35:57|0.20137
23:35:58|0.20137
23:35:59|0.20137
23:36:00|0.20137
23:36:01|0.20137
23:36:02|0.20137
23:36:03|0.20137
23:36:04|0.20111
23:36:05|0.20111
23:36:06|0.20111
23:36:07|0.20111
23:36:08|0.20111
23:36:09|0.20111
23:36:10|0.20111
23:36:11|0.20111
23:36:12|0.20111
23:36:13|0.20111
23:36:14|0.20111
23:36:15|0.20111
23:36:16|0.20111
23:36:17|0.20111
23:36:18|0.20111
23:36:19|0.20102
23:36:20|0.20102
23:36:22|0.20102
23:36:22|0.20102
23:36:24|0.20102
23:36:25|0.20102
23:36:25|0.20102
23:36:26|0.20102
23:36:27|0.20102
23:36:28|0.20102
23:36:30|0.20102
23:36:31|0.20102
23:36:31|0.20102
23:36:32|0.20102
23:36:33|0.20102
23:36:34|0.20102
23:36:36|0.20102
23:36:36|0.20102
23:36:37|0.20104
23:36:38|0.20104
23:36:39|0.20104
23:36:41|0.20104
23:36:42|0.20104
23:36:42|0.20104
23:36:44|0.20104
23:36:44|0.20104
23:36:46|0.20104
23:36:47|0.20104
23:36:48|0.20104
23:36:49|0.20104
23:36:50|0.20104
23:36:51|0.20104
23:36:52|0.20104
23:36:53|0.20104
23:36:54|0.20104
23:36:55|0.20104
23:36:56|0.20104
23:36:57|0.20104
23:36:58|0.20104
23:36:59|0.20104
23:37:00|0.20104
23:37:01|0.20104
23:37:02|0.20104
23:37:03|0.20104
23:37:04|0.20104
23:37:05|0.20104
23:37:06|0.20104
23:37:07|0.20104
23:37:08|0.20104
23:37:09|0.20104
23:37:10|0.20104
23:37:11|0.20104
23:37:12|0.20104
23:37:13|0.20104
23:37:14|0.20104
23:37:15|0.20089
23:37:16|0.20089
23:37:17|0.20089
23:37:18|0.20089
23:37:19|0.20089
23:37:20|0.20089
23:37:21|0.20089
23:37:22|0.20089
23:37:23|0.20089
23:37:24|0.20089
23:37:26|0.20089
23:37:26|0.20089
23:37:27|0.20089
23:37:28|0.20089
23:37:29|0.20089
23:37:30|0.20089
23:37:31|0.20089
23:37:32|0.20089
23:37:33|0.20089
23:37:34|0.20089
23:37:35|0.20089
23:37:36|0.20089
23:37:37|0.20089
23:37:38|0.20089
23:37:39|0.20089
23:37:40|0.20089
23:37:41|0.20089
23:37:42|0.20089
23:37:43|0.20089
23:37:44|0.20089
23:37:45|0.20089
23:37:46|0.20089
23:37:47|0.2009
23:37:48|0.2009
23:37:49|0.2009
23:37:51|0.2009
23:37:51|0.2009
23:37:52|0.2009
23:37:53|0.2009
23:37:54|0.2009
23:37:56|0.2009
23:37:56|0.2009
23:37:57|0.2009
23:37:59|0.2009
23:37:59|0.2011
23:38:01|0.2011
23:38:02|0.2011
23:38:03|0.2011
23:38:03|0.20091
23:38:05|0.20106
23:38:05|0.20106
23:38:07|0.20106
23:38:08|0.20106
23:38:08|0.20106
23:38:09|0.20106
23:38:10|0.20106
23:38:12|0.20106
23:38:12|0.20106
23:38:13|0.20109
23:38:14|0.20102
23:38:15|0.20102
23:38:16|0.20102
23:38:17|0.20102
23:38:18|0.20102
23:38:19|0.20102
23:38:20|0.20102
23:38:22|0.20102
23:38:22|0.20102
23:38:24|0.20102
23:38:25|0.20102
23:38:27|0.20121
23:38:27|0.20127
23:38:28|0.20114
23:38:29|0.20114
23:38:30|0.20127
23:38:31|0.20127
23:38:32|0.20127
23:38:33|0.20127
23:38:34|0.20127
23:38:35|0.20127
23:38:36|0.20127
23:38:37|0.20127
23:38:38|0.20127
23:38:39|0.20127
23:38:40|0.20127
23:38:41|0.20127
23:38:42|0.20127
23:38:43|0.20127
23:38:44|0.20127
23:38:45|0.20127
23:38:46|0.20127
23:38:47|0.20127
23:38:48|0.20119
23:38:49|0.20119
23:38:50|0.20119
23:38:51|0.20119
23:38:52|0.20119
23:38:53|0.20119
23:38:54|0.20119
23:38:55|0.20119
23:38:56|0.20119
23:38:57|0.20119
23:38:58|0.201
23:38:59|0.201
23:39:00|0.201
23:39:01|0.201
23:39:02|0.201
23:39:03|0.20095
23:39:04|0.20093
23:39:05|0.20093
23:39:06|0.20093
23:39:07|0.20093
23:39:08|0.20093
23:39:09|0.20093
23:39:10|0.20093
23:39:11|0.20093
23:39:12|0.20093
23:39:13|0.20093
23:39:14|0.20093
23:39:15|0.20093
23:39:16|0.20078
23:39:17|0.20078
23:39:18|0.20078
23:39:19|0.20078
23:39:20|0.20078
23:39:21|0.20078
23:39:22|0.20078
23:39:23|0.20078
23:39:25|0.20078
23:39:25|0.20078
23:39:27|0.20078
23:39:27|0.20078
23:39:29|0.20078
23:39:30|0.20078
23:39:31|0.20078
23:39:32|0.20078
23:39:33|0.20075
23:39:34|0.20075
23:39:35|0.20075
23:39:36|0.20075
23:39:37|0.20078
23:39:38|0.20078
23:39:39|0.20078
23:39:40|0.20078
23:39:41|0.20078
23:39:42|0.20078
23:39:43|0.20078
23:39:44|0.20078
23:39:46|0.20078
23:39:46|0.20078
23:39:47|0.20078
23:39:48|0.20078
23:39:49|0.20078
23:39:50|0.20078
23:39:51|0.20078
23:39:52|0.20078
23:39:53|0.20078
23:39:54|0.20078
23:39:55|0.20078
23:39:56|0.20078
23:39:57|0.20078
23:39:58|0.20078
23:39:59|0.20078
23:40:00|0.20078
23:40:01|0.20061
23:40:02|0.20061
23:40:03|0.20061
23:40:04|0.20061
23:40:05|0.20061
23:40:06|0.20063
23:40:07|0.20063
23:40:08|0.20063
23:40:09|0.2005
23:40:10|0.2005
23:40:11|0.2005
23:40:12|0.2005
23:40:13|0.2005
23:40:14|0.2005
23:40:15|0.2005
23:40:16|0.20045
23:40:17|0.20045
23:40:18|0.20045
23:40:19|0.20045
23:40:20|0.20045
23:40:21|0.20045
23:40:22|0.20045
23:40:23|0.20045
23:40:24|0.20045
23:40:26|0.20045
23:40:27|0.20045
23:40:28|0.20045
23:40:29|0.20045
23:40:31|0.20045
23:40:32|0.20045
23:40:33|0.20045
23:40:33|0.20045
23:40:35|0.20045
23:40:36|0.20045
23:40:37|0.20045
23:40:38|0.20045
23:40:39|0.20045
23:40:40|0.20045
23:40:41|0.20045
23:40:42|0.20045
23:40:43|0.20045
23:40:44|0.20045
23:40:45|0.20045
23:40:46|0.20045
23:40:47|0.20045
23:40:48|0.20045
23:40:49|0.20065
23:40:50|0.20065
23:40:51|0.20065
23:40:52|0.20065
23:40:53|0.20065
23:40:54|0.20067
23:40:55|0.20067
23:40:56|0.2007
23:40:57|0.2007
23:40:58|0.2007
23:40:59|0.2007
23:41:00|0.20067
23:41:01|0.20067
23:41:02|0.20067
23:41:03|0.20067
23:41:04|0.20067
23:41:05|0.20067
23:41:06|0.20067
23:41:08|0.20067
23:41:08|0.20067
23:41:09|0.20067
23:41:10|0.20065
23:41:11|0.20065
23:41:12|0.20065
23:41:13|0.20065
23:41:14|0.20065
23:41:15|0.20065
23:41:16|0.20065
23:41:17|0.20065
23:41:18|0.20077
23:41:19|0.20077
23:41:20|0.20077
23:41:21|0.20077
23:41:22|0.20077
23:41:23|0.20095
23:41:24|0.20095
23:41:26|0.20095
23:41:27|0.20095
23:41:28|0.20095
23:41:29|0.20095
23:41:30|0.20095
23:41:31|0.20095
23:41:32|0.20095
23:41:33|0.20095
23:41:34|0.20095
23:41:35|0.20095
23:41:36|0.20095
23:41:37|0.20095
23:41:38|0.20095
23:41:40|0.20095
23:41:40|0.20095
23:41:42|0.20095
23:41:43|0.20095
23:41:44|0.20095
23:41:45|0.20095
23:41:46|0.20095
23:41:46|0.20095
23:41:47|0.20095
23:41:49|0.20095
23:41:49|0.20095
23:41:51|0.20095
23:41:52|0.20095
23:41:53|0.20095
23:41:54|0.20095
23:41:54|0.20095
23:41:56|0.20095
23:41:57|0.20095
23:41:58|0.20095
23:41:59|0.20095
23:42:00|0.20095
23:42:01|0.20095
23:42:02|0.20095
23:42:03|0.20095
23:42:04|0.20095
23:42:05|0.20095
23:42:06|0.20095
23:42:08|0.20062
23:42:08|0.20064
23:42:09|0.20064
23:42:10|0.20064
23:42:11|0.20064
23:42:12|0.20064
23:42:13|0.20055
23:42:14|0.20055
23:42:15|0.20055
23:42:16|0.20055
23:42:17|0.20055
23:42:19|0.20055
23:42:19|0.20055
23:42:20|0.20055
23:42:21|0.20055
23:42:22|0.20055
23:42:23|0.20055
23:42:24|0.20055
23:42:25|0.20055
23:42:26|0.20055
23:42:28|0.20055
23:42:29|0.20055
23:42:30|0.20055
23:42:31|0.20055
23:42:31|0.20055
23:42:33|0.20055
23:42:34|0.20055
23:42:35|0.20055
23:42:36|0.20057
23:42:36|0.20057
23:42:38|0.20057
23:42:39|0.20057
23:42:40|0.20057
23:42:41|0.20057
23:42:42|0.20057
23:42:42|0.20057
23:42:44|0.20057
23:42:45|0.20057
23:42:46|0.20057
23:42:46|0.20057
23:42:48|0.20057
23:42:48|0.20041
23:42:49|0.20041
23:42:51|0.20041
23:42:52|0.20034
23:42:53|0.20034
23:42:54|0.20034
23:42:54|0.20034
23:42:55|0.20034
23:42:57|0.20045
23:42:58|0.20045
23:42:59|0.20045
23:43:00|0.20045
23:43:01|0.20045
23:43:02|0.20045
23:43:02|0.20045
23:43:04|0.2005
23:43:05|0.2005
23:43:06|0.2005
23:43:07|0.2005
23:43:08|0.2005
23:43:09|0.2005
23:43:09|0.20052
23:43:11|0.20052
23:43:12|0.20052
23:43:13|0.20052
23:43:14|0.20043
23:43:15|0.20043
23:43:16|0.20043
23:43:17|0.20043
23:43:18|0.20043
23:43:19|0.20043
23:43:20|0.20043
23:43:21|0.20043
23:43:22|0.20043
23:43:23|0.20043
23:43:24|0.20043
23:43:25|0.20043
23:43:26|0.20043
23:43:27|0.20043
23:43:28|0.20043
23:43:30|0.20043
23:43:30|0.20043
23:43:32|0.20043
23:43:32|0.20043
23:43:34|0.20043
23:43:34|0.20043
23:43:36|0.20043
23:43:37|0.20043
23:43:37|0.20043
23:43:38|0.20043
23:43:40|0.20043
23:43:41|0.20043
23:43:41|0.20043
23:43:42|0.20043
23:43:44|0.20043
23:43:44|0.20043
23:43:45|0.20043
23:43:47|0.20043
23:43:48|0.20043
23:43:48|0.20043
23:43:49|0.20043
23:43:50|0.20043
23:43:52|0.20043
23:43:53|0.20043
23:43:53|0.20043
23:43:54|0.20043
23:43:56|0.20043
23:43:56|0.20043
23:43:57|0.20043
23:43:59|0.20015
23:43:59|0.20015
23:44:00|0.20012
23:44:01|0.20012
23:44:02|0.20012
23:44:03|0.20012
23:44:04|0.20019
23:44:06|0.20019
23:44:07|0.20019
23:44:07|0.20019
23:44:09|0.20019
23:44:09|0.20019
23:44:10|0.20019
23:44:11|0.20019
23:44:12|0.20019
23:44:13|0.20019
23:44:14|0.20019
23:44:16|0.20009
23:44:17|0.20009
23:44:18|0.20009
23:44:18|0.20009
23:44:19|0.20009
23:44:20|0.20009
23:44:21|0.20009
23:44:22|0.20009
23:44:23|0.20009
23:44:24|0.20009
23:44:26|0.20009
23:44:26|0.20009
23:44:27|0.20009
23:44:29|0.20009
23:44:30|0.20009
23:44:32|0.20009
23:44:32|0.20009
23:44:33|0.20009
23:44:34|0.20009
23:44:35|0.20009
23:44:36|0.2002
23:44:37|0.2002
23:44:38|0.2002
23:44:39|0.2002
23:44:40|0.2002
23:44:41|0.2002
23:44:42|0.2002
23:44:43|0.2002
23:44:44|0.2002
23:44:45|0.2002
23:44:46|0.2002
23:44:47|0.2002
23:44:48|0.2002
23:44:49|0.2002
23:44:50|0.2002
23:44:51|0.2002
23:44:53|0.2002
23:44:53|0.2002
23:44:54|0.2002
23:44:55|0.2002
23:44:56|0.2003
23:44:57|0.2003
23:44:58|0.2003
23:45:00|0.2003
23:45:01|0.2003
23:45:01|0.2003
23:45:03|0.2003
23:45:03|0.2003
23:45:05|0.2003
23:45:05|0.2003
23:45:07|0.2003
23:45:07|0.2003
23:45:08|0.2003
23:45:10|0.2003
23:45:10|0.2003
23:45:11|0.2003
23:45:12|0.2003
23:45:14|0.2003
23:45:14|0.2003
23:45:15|0.2003
23:45:16|0.2003
23:45:17|0.2003
23:45:18|0.2003
23:45:19|0.20024
23:45:20|0.20024
23:45:21|0.20024
23:45:23|0.20024
23:45:24|0.20024
23:45:25|0.20024
23:45:26|0.20024
23:45:26|0.20029
23:45:27|0.20029
23:45:29|0.20029
23:45:29|0.20029
23:45:31|0.20029
23:45:32|0.20029
23:45:33|0.20029
23:45:34|0.20029
23:45:35|0.20029
23:45:36|0.20029
23:45:37|0.20029
23:45:38|0.20029
23:45:39|0.20029
23:45:40|0.20029
23:45:41|0.20029
23:45:42|0.20029
23:45:43|0.20029
23:45:44|0.20029
23:45:45|0.20029
23:45:46|0.20029
23:45:47|0.20029
23:45:48|0.20029
23:45:49|0.20029
23:45:50|0.20029
23:45:51|0.20028
23:45:52|0.20028
23:45:53|0.20028
23:45:54|0.20028
23:45:55|0.20028
23:45:56|0.20028
23:45:57|0.20028
23:45:58|0.20028
23:45:59|0.20028
23:46:00|0.20028
23:46:01|0.20028
23:46:02|0.20028
23:46:03|0.20028
23:46:04|0.20028
23:46:05|0.20028
23:46:06|0.20028
23:46:07|0.20028
23:46:08|0.20028
23:46:09|0.20028
23:46:10|0.20028
23:46:11|0.20028
23:46:12|0.20028
23:46:13|0.20028
23:46:14|0.20028
23:46:15|0.20029
23:46:16|0.20029
23:46:17|0.20029
23:46:18|0.20028
23:46:19|0.20028
23:46:20|0.20028
23:46:21|0.20028
23:46:22|0.20028
23:46:23|0.20028
23:46:24|0.20028
23:46:25|0.20028
23:46:26|0.20028
23:46:27|0.20028
23:46:28|0.20028
23:46:29|0.20028
23:46:30|0.20028
23:46:32|0.20028
23:46:32|0.20028
23:46:34|0.20028
23:46:35|0.20028
23:46:36|0.20028
23:46:36|0.20028
23:46:38|0.20028
23:46:38|0.20028
23:46:40|0.20028
23:46:40|0.20028
23:46:42|0.20028
23:46:43|0.20028
23:46:43|0.20028
23:46:44|0.20028
23:46:46|0.20028
23:46:46|0.20028
23:46:48|0.20028
23:46:48|0.20028
23:46:50|0.20028
23:46:51|0.20028
23:46:51|0.20028
23:46:52|0.20028
23:46:53|0.20028
23:46:54|0.20028
23:46:55|0.20028
23:46:56|0.20035
23:46:57|0.20035
23:46:58|0.20035
23:46:59|0.20035
23:47:00|0.20035
23:47:02|0.20035
23:47:02|0.20051
23:47:04|0.20051
23:47:05|0.20051
23:47:05|0.20051
23:47:06|0.20051
23:47:08|0.20051
23:47:09|0.20051
23:47:09|0.20055
23:47:11|0.20055
23:47:11|0.20055
23:47:12|0.20055
23:47:13|0.20049
23:47:14|0.20049
23:47:15|0.20049
23:47:17|0.20049
23:47:17|0.20049
23:47:18|0.20049
23:47:20|0.20058
23:47:20|0.20058
23:47:21|0.20058
23:47:22|0.20058
23:47:23|0.20058
23:47:24|0.20058
23:47:25|0.20058
23:47:26|0.20058
23:47:27|0.20058
23:47:28|0.20058
23:47:30|0.20058
23:47:31|0.20058
23:47:32|0.20058
23:47:33|0.20058
23:47:35|0.20058
23:47:35|0.20058
23:47:36|0.20058
23:47:37|0.20058
23:47:38|0.20058
23:47:39|0.20058
23:47:40|0.20058
23:47:41|0.20058
23:47:42|0.20058
23:47:43|0.20058
23:47:44|0.20058
23:47:45|0.20058
23:47:46|0.20058
23:47:47|0.20058
23:47:48|0.20058
23:47:50|0.20058
23:47:50|0.20058
23:47:51|0.20058
23:47:52|0.20058
23:47:53|0.20058
23:47:54|0.20058
23:47:56|0.20058
23:47:56|0.20058
23:47:57|0.20058
23:47:58|0.20036
23:48:00|0.20036
23:48:00|0.20036
23:48:01|0.20036
23:48:03|0.20036
23:48:03|0.20036
23:48:05|0.20036
23:48:06|0.20036
23:48:06|0.20036
23:48:08|0.20036
23:48:09|0.20036
23:48:10|0.20036
23:48:11|0.20036
23:48:11|0.20036
23:48:13|0.20036
23:48:14|0.20036
23:48:15|0.20036
23:48:15|0.2003
23:48:17|0.2003
23:48:17|0.2003
23:48:19|0.2003
23:48:20|0.2003
23:48:20|0.2003
23:48:22|0.2003
23:48:23|0.2003
23:48:24|0.2003
23:48:25|0.2003
23:48:25|0.2003
23:48:27|0.2003
23:48:28|0.2003
23:48:28|0.20021
23:48:29|0.20021
23:48:30|0.20021
23:48:32|0.20021
23:48:33|0.20021
23:48:34|0.20021
23:48:35|0.20029
23:48:37|0.20029
23:48:37|0.20029
23:48:38|0.20018
23:48:39|0.20018
23:48:40|0.20018
23:48:41|0.20018
23:48:42|0.20018
23:48:43|0.20015
23:48:44|0.20015
23:48:45|0.20015
23:48:46|0.20015
23:48:47|0.20015
23:48:48|0.20015
23:48:49|0.20015
23:48:50|0.20015
23:48:51|0.20015
23:48:52|0.20015
23:48:53|0.20015
23:48:54|0.20015
23:48:55|0.20015
23:48:56|0.20015
23:48:57|0.20015
23:48:58|0.20015
23:48:59|0.20015
23:49:00|0.20015
23:49:01|0.20015
23:49:02|0.20015
23:49:03|0.20015
23:49:04|0.20015
23:49:05|0.20015
23:49:06|0.20015
23:49:07|0.20015
23:49:08|0.20015
23:49:09|0.20015
23:49:10|0.20015
23:49:11|0.20015
23:49:12|0.20015
23:49:13|0.20015
23:49:14|0.20004
23:49:15|0.20004
23:49:16|0.20004
23:49:17|0.20004
23:49:18|0.20004
23:49:19|0.20004
23:49:20|0.20004
23:49:21|0.20004
23:49:22|0.20004
23:49:24|0.20004
23:49:24|0.20004
23:49:25|0.20004
23:49:26|0.20004
23:49:27|0.20004
23:49:28|0.19994
23:49:29|0.19994
23:49:31|0.19995
23:49:32|0.19995
23:49:32|0.1999
23:49:34|0.1999
23:49:35|0.1999
23:49:37|0.1999
23:49:38|0.1999
23:49:39|0.1999
23:49:39|0.1999
23:49:41|0.1999
23:49:41|0.20001
23:49:43|0.20001
23:49:44|0.20001
23:49:44|0.20001
23:49:45|0.20001
23:49:46|0.20001
23:49:47|0.20001
23:49:48|0.20001
23:49:50|0.20001
23:49:50|0.20001
23:49:51|0.20001
23:49:53|0.20001
23:49:54|0.20001
23:49:55|0.20001
23:49:55|0.20001
23:49:57|0.2
23:49:58|0.2
23:49:59|0.2
23:50:00|0.2
23:50:01|0.2
23:50:02|0.2
23:50:03|0.2
23:50:04|0.2
23:50:05|0.2
23:50:06|0.2
23:50:06|0.2
23:50:08|0.20008
23:50:09|0.20008
23:50:09|0.20008
23:50:11|0.20008
23:50:12|0.20008
23:50:12|0.20008
23:50:14|0.20008
23:50:15|0.20008
23:50:15|0.20008
23:50:17|0.20008
23:50:18|0.19998
23:50:18|0.19998
23:50:20|0.19998
23:50:21|0.19998
23:50:22|0.19998
23:50:23|0.19998
23:50:24|0.19998
23:50:25|0.19998
23:50:26|0.19998
23:50:26|0.19998
23:50:28|0.19998
23:50:29|0.20005
23:50:30|0.20004
23:50:31|0.20004
23:50:32|0.20004
23:50:32|0.20004
23:50:33|0.20004
23:50:35|0.20004
23:50:36|0.20004
23:50:37|0.20004
23:50:38|0.20004
23:50:39|0.20004
23:50:40|0.20004
23:50:41|0.20004
23:50:42|0.20004
23:50:43|0.20004
23:50:44|0.20004
23:50:45|0.19997
23:50:46|0.19997
23:50:47|0.19997
23:50:48|0.19997
23:50:49|0.19997
23:50:50|0.19997
23:50:51|0.19997
23:50:52|0.19997
23:50:53|0.19997
23:50:54|0.19997
23:50:55|0.19997
23:50:56|0.19997
23:50:57|0.19997
23:50:58|0.19997
23:50:59|0.19997
23:51:00|0.19997
23:51:01|0.19997
23:51:02|0.19997
23:51:03|0.19997
23:51:04|0.19997
23:51:05|0.19997
23:51:06|0.19997
23:51:08|0.19997
23:51:08|0.19997
23:51:09|0.19997
23:51:10|0.19997
23:51:11|0.19997
23:51:12|0.19997
23:51:13|0.19997
23:51:14|0.19997
23:51:15|0.19997
23:51:16|0.19997
23:51:17|0.19997
23:51:18|0.19997
23:51:19|0.19997
23:51:20|0.19997
23:51:21|0.19997
23:51:22|0.19997
23:51:23|0.19997
23:51:24|0.19997
23:51:25|0.19997
23:51:26|0.19997
23:51:27|0.19997
23:51:28|0.19997
23:51:29|0.19997
23:51:30|0.19997
23:51:31|0.19997
23:51:32|0.19997
23:51:33|0.19997
23:51:34|0.19997
23:51:35|0.19997
23:51:36|0.19997
23:51:38|0.19997
23:51:39|0.19997
23:51:40|0.19997
23:51:41|0.19997
23:51:42|0.19997
23:51:43|0.19997
23:51:44|0.19997
23:51:45|0.19997
23:51:46|0.19997
23:51:47|0.19997
23:51:48|0.19997
23:51:49|0.19997
23:51:51|0.19997
23:51:51|0.19997
23:51:52|0.19997
23:51:53|0.19997
23:51:54|0.20004
23:51:55|0.20004
23:51:56|0.20004
23:51:57|0.20004
23:51:58|0.20004
23:51:59|0.20004
23:52:00|0.20004
23:52:01|0.19995
23:52:02|0.19995
23:52:03|0.19995
23:52:04|0.19995
23:52:05|0.19995
23:52:06|0.20004
23:52:07|0.20004
23:52:08|0.20004
23:52:09|0.20004
23:52:10|0.20004
23:52:11|0.20004
23:52:12|0.20004
23:52:13|0.20004
23:52:14|0.20004
23:52:15|0.19995
23:52:16|0.19976
23:52:17|0.19976
23:52:18|0.19976
23:52:19|0.19976
23:52:20|0.19975
23:52:21|0.19975
23:52:22|0.19968
23:52:23|0.19968
23:52:24|0.1996
23:52:26|0.19956
23:52:27|0.19956
23:52:27|0.19956
23:52:29|0.19956
23:52:30|0.19956
23:52:30|0.19956
23:52:31|0.19953
23:52:32|0.19953
23:52:33|0.19953
23:52:34|0.19953
23:52:35|0.19953
23:52:37|0.19953
23:52:38|0.19953
23:52:39|0.19953
23:52:40|0.19953
23:52:41|0.19953
23:52:41|0.19958
23:52:43|0.19958
23:52:44|0.19958
23:52:45|0.19958
23:52:46|0.19958
23:52:47|0.19958
23:52:48|0.19975
23:52:48|0.19963
23:52:49|0.19963
23:52:51|0.19963
23:52:52|0.19963
23:52:53|0.19963
23:52:54|0.19963
23:52:55|0.19963
23:52:56|0.19963
23:52:57|0.19963
23:52:58|0.19963
23:52:59|0.19981
23:53:00|0.19981
23:53:01|0.19981
23:53:02|0.19981
23:53:03|0.19981
23:53:04|0.19981
23:53:05|0.19981
23:53:06|0.19981
23:53:07|0.19981
23:53:08|0.19981
23:53:09|0.19981
23:53:10|0.19981
23:53:11|0.19981
23:53:12|0.19981
23:53:13|0.19981
23:53:14|0.19981
23:53:15|0.19965
23:53:16|0.19965
23:53:17|0.19965
23:53:18|0.19965
23:53:19|0.19965
23:53:20|0.19965
23:53:21|0.19965
23:53:22|0.19965
23:53:23|0.19961
23:53:24|0.19961
23:53:25|0.19962
23:53:26|0.19962
23:53:27|0.19962
23:53:28|0.19962
23:53:29|0.19962
23:53:30|0.19962
23:53:31|0.19962
23:53:32|0.19962
23:53:33|0.19962
23:53:34|0.19974
23:53:35|0.19974
23:53:36|0.19974
23:53:37|0.19974
23:53:39|0.19974
23:53:40|0.19974
23:53:41|0.19974
23:53:42|0.19974
23:53:43|0.19974
23:53:44|0.19974
23:53:45|0.19974
23:53:46|0.19974
23:53:47|0.19974
23:53:48|0.19974
23:53:49|0.19974
23:53:50|0.19974
23:53:51|0.19974
23:53:52|0.19974
23:53:53|0.19974
23:53:54|0.19974
23:53:55|0.19974
23:53:56|0.19974
23:53:57|0.19974
23:53:58|0.19974
23:53:59|0.19974
23:54:00|0.19974
23:54:01|0.19974
23:54:02|0.19974
23:54:03|0.19974
23:54:04|0.19974
23:54:05|0.19973
23:54:07|0.19973
23:54:07|0.19973
23:54:08|0.19973
23:54:09|0.19973
23:54:10|0.19973
23:54:11|0.19973
23:54:12|0.19973
23:54:13|0.19973
23:54:14|0.19963
23:54:15|0.19963
23:54:16|0.19963
23:54:17|0.19963
23:54:18|0.19963
23:54:19|0.19963
23:54:20|0.19963
23:54:21|0.19963
23:54:22|0.19963
23:54:23|0.19963
23:54:24|0.1999
23:54:25|0.1999
23:54:26|0.1999
23:54:27|0.1999
23:54:28|0.19978
23:54:29|0.19975
23:54:30|0.19988
23:54:31|0.19988
23:54:32|0.19988
23:54:33|0.19988
23:54:34|0.19988
23:54:35|0.19988
23:54:36|0.19988
23:54:37|0.19988
23:54:38|0.19988
23:54:40|0.19992
23:54:41|0.19992
23:54:42|0.19992
23:54:43|0.19992
23:54:44|0.19992
23:54:45|0.19992
23:54:46|0.19992
23:54:47|0.19998
23:54:48|0.19998
23:54:49|0.19998
23:54:50|0.19998
23:54:51|0.19998
23:54:52|0.19998
23:54:53|0.19998
23:54:54|0.19998
23:54:55|0.19998
23:54:56|0.19998
23:54:57|0.19998
23:54:58|0.19998
23:54:59|0.19998
23:55:00|0.19998
23:55:01|0.19998
23:55:02|0.19998
23:55:03|0.19998
23:55:04|0.19998
23:55:05|0.19998
23:55:06|0.19998
23:55:07|0.19998
23:55:08|0.19998
23:55:09|0.19998
23:55:10|0.19998
23:55:11|0.19998
23:55:12|0.19998
23:55:13|0.19998
23:55:14|0.19998
23:55:15|0.19998
23:55:16|0.20008
23:55:17|0.20008
23:55:18|0.20008
23:55:19|0.19999
23:55:20|0.19999
23:55:21|0.19999
23:55:22|0.19999
23:55:23|0.20008
23:55:24|0.20005
23:55:25|0.20005
23:55:26|0.20005
23:55:27|0.20005
23:55:28|0.20005
23:55:29|0.20005
23:55:30|0.20005
23:55:31|0.20005
23:55:32|0.20005
23:55:33|0.20005
23:55:35|0.20005
23:55:35|0.20011
23:55:36|0.20011
23:55:37|0.20011
23:55:38|0.20011
23:55:40|0.20011
23:55:41|0.20011
23:55:41|0.20011
23:55:43|0.20011
23:55:44|0.20011
23:55:45|0.2001
23:55:46|0.2001
23:55:47|0.2001
23:55:48|0.2001
23:55:49|0.20004
23:55:50|0.20004
23:55:51|0.20017
23:55:52|0.20017
23:55:53|0.20017
23:55:54|0.20014
23:55:55|0.20014
23:55:56|0.20014
23:55:57|0.20014
23:55:58|0.20014
23:55:59|0.20014
23:56:00|0.20014
23:56:01|0.20014
23:56:02|0.20014
23:56:03|0.20014
23:56:04|0.20014
23:56:05|0.20014
23:56:06|0.20014
23:56:07|0.20014
23:56:08|0.20014
23:56:09|0.20014
23:56:10|0.20014
23:56:11|0.20014
23:56:12|0.20014
23:56:13|0.20014
23:56:14|0.20014
23:56:15|0.20014
23:56:16|0.20014
23:56:17|0.20009
23:56:18|0.20009
23:56:19|0.20009
23:56:20|0.20009
23:56:21|0.20009
23:56:22|0.20009
23:56:23|0.20009
23:56:24|0.20009
23:56:25|0.20009
23:56:26|0.20009
23:56:27|0.20009
23:56:28|0.20009
23:56:29|0.20009
23:56:30|0.20009
23:56:31|0.20009
23:56:32|0.20009
23:56:33|0.20009
23:56:34|0.20009
23:56:35|0.20009
23:56:36|0.20009
23:56:37|0.20009
23:56:38|0.20014
23:56:39|0.20014
23:56:41|0.20014
23:56:42|0.20014
23:56:43|0.20014
23:56:44|0.20014
23:56:45|0.20014
23:56:46|0.20014
23:56:47|0.20014
23:56:48|0.20014
23:56:49|0.20014
23:56:50|0.2002
23:56:52|0.2002
23:56:52|0.2002
23:56:53|0.2002
23:56:54|0.2002
23:56:56|0.2002
23:56:57|0.2002
23:56:58|0.2002
23:56:59|0.20023
23:56:59|0.20023
23:57:00|0.20023
23:57:01|0.20023
23:57:02|0.20023
23:57:04|0.20023
23:57:05|0.20023
23:57:05|0.20023
23:57:06|0.20023
23:57:07|0.20023
23:57:09|0.20023
23:57:09|0.20023
23:57:10|0.20023
23:57:11|0.20023
23:57:12|0.20022
23:57:13|0.20022
23:57:14|0.20022
23:57:15|0.20022
23:57:16|0.2002
23:57:17|0.2002
23:57:18|0.2002
23:57:19|0.2002
23:57:21|0.2002
23:57:22|0.2002
23:57:22|0.2002
23:57:23|0.2002
23:57:24|0.2002
23:57:25|0.2002
23:57:26|0.2002
23:57:27|0.2002
23:57:28|0.2002
23:57:29|0.2002
23:57:30|0.2002
23:57:31|0.2002
23:57:33|0.2002
23:57:33|0.2002
23:57:35|0.20027
23:57:35|0.20027
23:57:36|0.20027
23:57:37|0.20027
23:57:39|0.20027
23:57:39|0.20027
23:57:41|0.20027
23:57:42|0.20027
23:57:43|0.20027
23:57:44|0.20027
23:57:45|0.20027
23:57:46|0.20027
23:57:48|0.20027
23:57:48|0.20027
23:57:49|0.20027
23:57:51|0.20027
23:57:52|0.20027
23:57:53|0.20027
23:57:53|0.20027
23:57:55|0.20027
23:57:56|0.20027
23:57:57|0.20027
23:57:58|0.20027
23:57:59|0.20027
23:57:59|0.20027
23:58:01|0.20027
23:58:02|0.20027
23:58:03|0.20027
23:58:04|0.20027
23:58:05|0.20027
23:58:05|0.20027
23:58:06|0.20027
23:58:07|0.20027
23:58:09|0.20027
23:58:10|0.20027
23:58:10|0.20027
23:58:11|0.20027
23:58:13|0.20027
23:58:13|0.20027
23:58:15|0.20027
23:58:16|0.20027
23:58:17|0.20019
23:58:17|0.20019
23:58:19|0.20019
23:58:20|0.20019
23:58:21|0.20019
23:58:22|0.20019
23:58:23|0.20008
23:58:23|0.20008
23:58:25|0.20008
23:58:26|0.20008
23:58:27|0.20008
23:58:28|0.20008
23:58:29|0.20008
23:58:29|0.20008
23:58:31|0.20008
23:58:31|0.20008
23:58:33|0.20008
23:58:33|0.20008
23:58:35|0.20008
23:58:36|0.20008
23:58:37|0.20008
23:58:38|0.20008
23:58:38|0.20008
23:58:39|0.20018
23:58:41|0.20018
23:58:41|0.20018
23:58:43|0.20018
23:58:44|0.20018
23:58:45|0.20018
23:58:46|0.20018
23:58:47|0.20018
23:58:48|0.20018
23:58:49|0.20018
23:58:50|0.20018
23:58:51|0.20018
23:58:53|0.20018
23:58:53|0.20018
23:58:54|0.20018
23:58:55|0.20018
23:58:56|0.20018
23:58:57|0.20018
23:58:58|0.20018
23:58:59|0.20017
23:59:00|0.20017
23:59:01|0.20017
23:59:02|0.20018
23:59:03|0.20018
23:59:04|0.20018
23:59:05|0.20018
23:59:06|0.20025
23:59:07|0.20025
23:59:08|0.20025
23:59:09|0.20025
23:59:10|0.20025
23:59:11|0.20025
23:59:12|0.20025
23:59:13|0.20025
23:59:14|0.20025
23:59:15|0.20025
23:59:16|0.20017
23:59:17|0.20017
23:59:18|0.20017
23:59:19|0.20017
23:59:20|0.20017
23:59:21|0.20012
23:59:22|0.20012
23:59:23|0.20012
23:59:24|0.20012
23:59:25|0.20012
23:59:26|0.20012
23:59:27|0.20012
23:59:28|0.20012
23:59:29|0.20012
23:59:30|0.20012
23:59:31|0.20012
23:59:32|0.20012
23:59:33|0.20012
23:59:34|0.20012
23:59:35|0.20012
23:59:36|0.20012
23:59:37|0.20012
23:59:38|0.20012
23:59:39|0.20012
23:59:40|0.20012
23:59:41|0.20012
23:59:42|0.20014
23:59:44|0.20014
23:59:45|0.20014
23:59:46|0.20014
23:59:47|0.20014
23:59:48|0.20014
23:59:48|0.20014
23:59:49|0.20014
23:59:51|0.20014
23:59:51|0.20014
23:59:52|0.20014
23:59:54|0.20014
23:59:55|0.20014
23:59:56|0.20014
23:59:56|0.20014
23:59:58|0.20014
23:59:59|0.20014