00:00:00|0.33998
00:00:01|0.33998
00:00:02|0.33998
00:00:03|0.33998
00:00:04|0.33998
00:00:05|0.33998
00:00:06|0.33998
00:00:07|0.33998
00:00:08|0.33998
00:00:09|0.33998
00:00:10|0.33998
00:00:11|0.33998
00:00:12|0.33998
00:00:13|0.33998
00:00:14|0.33998
00:00:15|0.33998
00:00:16|0.33998
00:00:17|0.33977
00:00:18|0.33977
00:00:19|0.33977
00:00:20|0.33977
00:00:21|0.33977
00:00:22|0.33977
00:00:23|0.33977
00:00:24|0.33977
00:00:25|0.33966
00:00:26|0.33942
00:00:27|0.33942
00:00:28|0.33942
00:00:29|0.33942
00:00:30|0.33942
00:00:31|0.33942
00:00:32|0.33942
00:00:33|0.33958
00:00:34|0.33958
00:00:35|0.33958
00:00:36|0.33958
00:00:37|0.33969
00:00:38|0.33969
00:00:39|0.33969
00:00:41|0.33969
00:00:42|0.33969
00:00:43|0.33969
00:00:44|0.33969
00:00:45|0.33969
00:00:46|0.33969
00:00:47|0.33969
00:00:48|0.33969
00:00:48|0.33969
00:00:50|0.33969
00:00:50|0.33969
00:00:52|0.33969
00:00:53|0.33969
00:00:54|0.33979
00:00:55|0.33979
00:00:56|0.33979
00:00:57|0.33979
00:00:58|0.33979
00:00:59|0.33979
00:01:00|0.33979
00:01:01|0.33979
00:01:01|0.33979
00:01:03|0.33979
00:01:04|0.33979
00:01:04|0.33979
00:01:06|0.33979
00:01:06|0.33979
00:01:08|0.33979
00:01:08|0.33979
00:01:10|0.33979
00:01:11|0.33979
00:01:12|0.33979
00:01:13|0.33979
00:01:14|0.33979
00:01:14|0.33979
00:01:15|0.33979
00:01:17|0.33979
00:01:18|0.33979
00:01:19|0.33979
00:01:20|0.33979
00:01:21|0.33979
00:01:22|0.33979
00:01:23|0.33979
00:01:24|0.33979
00:01:24|0.33979
00:01:26|0.33979
00:01:27|0.33979
00:01:28|0.33979
00:01:29|0.33979
00:01:30|0.33979
00:01:31|0.33979
00:01:32|0.33979
00:01:33|0.33979
00:01:34|0.33979
00:01:35|0.33979
00:01:36|0.33979
00:01:37|0.33979
00:01:38|0.33979
00:01:39|0.33979
00:01:40|0.33979
00:01:41|0.33979
00:01:42|0.33979
00:01:44|0.33979
00:01:44|0.33979
00:01:45|0.33979
00:01:47|0.33979
00:01:48|0.33979
00:01:49|0.33979
00:01:50|0.33966
00:01:51|0.33966
00:01:52|0.33966
00:01:53|0.33966
00:01:54|0.33966
00:01:55|0.33966
00:01:56|0.33966
00:01:57|0.33966
00:01:58|0.33966
00:01:59|0.33966
00:02:00|0.33966
00:02:01|0.33966
00:02:02|0.33966
00:02:03|0.33966
00:02:04|0.33966
00:02:05|0.33966
00:02:06|0.33966
00:02:07|0.33966
00:02:08|0.33966
00:02:09|0.33966
00:02:10|0.33966
00:02:11|0.33966
00:02:12|0.33966
00:02:13|0.33966
00:02:15|0.33966
00:02:15|0.33966
00:02:17|0.33966
00:02:18|0.33966
00:02:18|0.33966
00:02:20|0.33966
00:02:20|0.33966
00:02:22|0.33966
00:02:22|0.33966
00:02:24|0.33966
00:02:25|0.33966
00:02:26|0.33982
00:02:27|0.33982
00:02:28|0.33982
00:02:28|0.33982
00:02:30|0.33982
00:02:30|0.33982
00:02:31|0.33982
00:02:33|0.33982
00:02:33|0.34
00:02:35|0.34
00:02:36|0.34
00:02:36|0.34
00:02:38|0.34
00:02:39|0.34
00:02:40|0.34
00:02:40|0.34
00:02:42|0.34
00:02:42|0.34
00:02:44|0.34
00:02:45|0.34
00:02:46|0.34
00:02:48|0.34
00:02:49|0.34
00:02:50|0.34
00:02:51|0.34
00:02:52|0.34
00:02:53|0.34
00:02:54|0.34
00:02:55|0.34
00:02:56|0.34
00:02:57|0.34
00:02:58|0.34
00:02:59|0.34
00:03:00|0.34
00:03:01|0.34
00:03:02|0.34
00:03:03|0.34
00:03:04|0.34
00:03:05|0.34
00:03:07|0.34031
00:03:07|0.34031
00:03:08|0.3403
00:03:09|0.34033
00:03:10|0.34033
00:03:11|0.34033
00:03:12|0.34033
00:03:13|0.34033
00:03:14|0.34033
00:03:15|0.34033
00:03:16|0.34033
00:03:17|0.34033
00:03:18|0.34033
00:03:19|0.34033
00:03:20|0.34048
00:03:21|0.34049
00:03:22|0.34049
00:03:23|0.34049
00:03:24|0.34049
00:03:25|0.34049
00:03:26|0.34063
00:03:27|0.34063
00:03:28|0.34063
00:03:29|0.34063
00:03:30|0.34063
00:03:31|0.34063
00:03:32|0.34063
00:03:33|0.34063
00:03:34|0.34063
00:03:35|0.34063
00:03:36|0.34063
00:03:37|0.34063
00:03:38|0.34063
00:03:39|0.34063
00:03:40|0.34063
00:03:41|0.34063
00:03:42|0.34063
00:03:43|0.34063
00:03:45|0.34063
00:03:45|0.34063
00:03:46|0.34063
00:03:47|0.34063
00:03:48|0.34063
00:03:50|0.34063
00:03:51|0.34063
00:03:52|0.34063
00:03:53|0.34063
00:03:54|0.34063
00:03:55|0.34063
00:03:56|0.34063
00:03:58|0.34058
00:03:58|0.34058
00:03:59|0.34058
00:04:00|0.34058
00:04:01|0.34058
00:04:02|0.34058
00:04:03|0.34058
00:04:04|0.34058
00:04:05|0.34058
00:04:06|0.34032
00:04:07|0.34032
00:04:09|0.34032
00:04:09|0.34032
00:04:10|0.34032
00:04:11|0.34032
00:04:13|0.34032
00:04:14|0.34032
00:04:14|0.34032
00:04:15|0.34032
00:04:17|0.34032
00:04:17|0.34032
00:04:19|0.34032
00:04:20|0.34032
00:04:20|0.34032
00:04:22|0.34032
00:04:22|0.34013
00:04:23|0.34013
00:04:24|0.34013
00:04:25|0.34013
00:04:27|0.34013
00:04:27|0.34013
00:04:29|0.34013
00:04:29|0.34013
00:04:31|0.34013
00:04:32|0.34013
00:04:33|0.34013
00:04:33|0.34013
00:04:35|0.34013
00:04:35|0.34013
00:04:36|0.34
00:04:38|0.34
00:04:38|0.34
00:04:39|0.34
00:04:41|0.34
00:04:42|0.34
00:04:43|0.34
00:04:43|0.34
00:04:45|0.34
00:04:47|0.34
00:04:47|0.34
00:04:48|0.34
00:04:49|0.34
00:04:50|0.34
00:04:51|0.34
00:04:53|0.34
00:04:54|0.34
00:04:55|0.34
00:04:56|0.34
00:04:57|0.34
00:04:58|0.34
00:04:59|0.34
00:04:59|0.34
00:05:01|0.34
00:05:01|0.34
00:05:02|0.34
00:05:04|0.34
00:05:05|0.34001
00:05:05|0.34001
00:05:07|0.34001
00:05:08|0.34001
00:05:09|0.34001
00:05:09|0.34001
00:05:10|0.33988
00:05:11|0.33988
00:05:12|0.33988
00:05:14|0.33988
00:05:15|0.33988
00:05:16|0.33965
00:05:17|0.33965
00:05:17|0.33965
00:05:19|0.33965
00:05:19|0.33965
00:05:21|0.33965
00:05:22|0.33965
00:05:23|0.33965
00:05:24|0.33965
00:05:25|0.33965
00:05:26|0.33965
00:05:27|0.33965
00:05:28|0.33965
00:05:30|0.33965
00:05:30|0.33965
00:05:32|0.33965
00:05:32|0.33965
00:05:33|0.33965
00:05:35|0.33965
00:05:35|0.33965
00:05:36|0.33965
00:05:37|0.33965
00:05:38|0.33965
00:05:39|0.33965
00:05:41|0.33965
00:05:41|0.33965
00:05:42|0.33965
00:05:44|0.3397
00:05:45|0.3397
00:05:46|0.3397
00:05:46|0.33955
00:05:47|0.33955
00:05:49|0.33955
00:05:50|0.33955
00:05:50|0.33955
00:05:52|0.33955
00:05:52|0.33955
00:05:54|0.33955
00:05:55|0.33955
00:05:56|0.33955
00:05:57|0.33955
00:05:58|0.33955
00:05:58|0.33955
00:06:00|0.33955
00:06:01|0.33955
00:06:02|0.33955
00:06:02|0.33955
00:06:04|0.33955
00:06:05|0.33955
00:06:06|0.33955
00:06:07|0.33955
00:06:08|0.33955
00:06:08|0.33955
00:06:10|0.33955
00:06:10|0.3396
00:06:11|0.3396
00:06:12|0.3396
00:06:13|0.3396
00:06:15|0.3396
00:06:16|0.3396
00:06:17|0.3396
00:06:18|0.33954
00:06:18|0.33954
00:06:19|0.33954
00:06:21|0.33954
00:06:21|0.33954
00:06:23|0.33954
00:06:24|0.33954
00:06:25|0.33954
00:06:27|0.33954
00:06:28|0.33954
00:06:29|0.33954
00:06:30|0.33954
00:06:32|0.33954
00:06:32|0.33954
00:06:33|0.33954
00:06:35|0.33954
00:06:35|0.33954
00:06:36|0.33954
00:06:38|0.33954
00:06:39|0.33954
00:06:40|0.33954
00:06:40|0.33954
00:06:42|0.33954
00:06:43|0.33954
00:06:44|0.33954
00:06:45|0.33954
00:06:46|0.33954
00:06:46|0.33954
00:06:48|0.33954
00:06:48|0.33954
00:06:50|0.33954
00:06:51|0.33953
00:06:52|0.33953
00:06:52|0.33953
00:06:54|0.33953
00:06:54|0.33953
00:06:56|0.33953
00:06:56|0.33953
00:06:58|0.33953
00:06:59|0.33953
00:07:00|0.33953
00:07:02|0.33948
00:07:02|0.33948
00:07:03|0.33948
00:07:04|0.33948
00:07:05|0.33948
00:07:06|0.33948
00:07:07|0.33948
00:07:08|0.33948
00:07:09|0.33948
00:07:10|0.33948
00:07:11|0.33948
00:07:12|0.33948
00:07:13|0.33948
00:07:14|0.33948
00:07:15|0.33948
00:07:16|0.33948
00:07:17|0.33948
00:07:18|0.33948
00:07:19|0.33948
00:07:20|0.33948
00:07:21|0.33948
00:07:22|0.33948
00:07:23|0.33948
00:07:24|0.33948
00:07:26|0.33948
00:07:27|0.33931
00:07:29|0.33931
00:07:30|0.33931
00:07:31|0.33931
00:07:33|0.33931
00:07:34|0.33931
00:07:35|0.33931
00:07:36|0.33931
00:07:37|0.33932
00:07:38|0.33932
00:07:39|0.33932
00:07:40|0.33932
00:07:41|0.33932
00:07:42|0.33932
00:07:43|0.33932
00:07:44|0.33932
00:07:45|0.33932
00:07:46|0.33932
00:07:47|0.33932
00:07:49|0.33932
00:07:49|0.33919
00:07:50|0.33919
00:07:51|0.33919
00:07:52|0.33919
00:07:53|0.33919
00:07:54|0.33939
00:07:55|0.33945
00:07:56|0.33945
00:07:58|0.33945
00:07:59|0.33945
00:08:00|0.33945
00:08:01|0.33945
00:08:02|0.33945
00:08:03|0.33945
00:08:04|0.33945
00:08:05|0.33945
00:08:06|0.33945
00:08:07|0.33945
00:08:08|0.33945
00:08:09|0.33945
00:08:10|0.33945
00:08:11|0.33945
00:08:12|0.33945
00:08:13|0.33945
00:08:14|0.33945
00:08:15|0.33945
00:08:16|0.33942
00:08:17|0.33942
00:08:18|0.33942
00:08:19|0.33942
00:08:20|0.33942
00:08:21|0.33942
00:08:22|0.33942
00:08:23|0.33942
00:08:25|0.33958
00:08:25|0.33958
00:08:27|0.33958
00:08:28|0.33958
00:08:29|0.33958
00:08:30|0.33958
00:08:31|0.33958
00:08:32|0.33958
00:08:33|0.33958
00:08:34|0.33958
00:08:34|0.33958
00:08:36|0.33975
00:08:37|0.33975
00:08:37|0.33975
00:08:39|0.33975
00:08:41|0.33975
00:08:41|0.33975
00:08:42|0.33975
00:08:43|0.33978
00:08:44|0.33978
00:08:45|0.33983
00:08:46|0.33983
00:08:47|0.33983
00:08:48|0.33983
00:08:49|0.33983
00:08:50|0.33983
00:08:51|0.33983
00:08:52|0.33983
00:08:53|0.33983
00:08:54|0.33983
00:08:55|0.33983
00:08:56|0.33983
00:08:57|0.33983
00:08:58|0.33976
00:08:59|0.33976
00:09:00|0.33976
00:09:01|0.33976
00:09:02|0.33972
00:09:03|0.33972
00:09:04|0.33972
00:09:05|0.33953
00:09:07|0.33953
00:09:08|0.33953
00:09:08|0.33953
00:09:09|0.33953
00:09:10|0.33953
00:09:12|0.33953
00:09:12|0.33953
00:09:13|0.33953
00:09:14|0.33953
00:09:15|0.33953
00:09:16|0.3393
00:09:17|0.33925
00:09:18|0.33925
00:09:20|0.33925
00:09:20|0.33915
00:09:22|0.33915
00:09:22|0.33915
00:09:23|0.33915
00:09:24|0.33915
00:09:25|0.33915
00:09:26|0.33915
00:09:27|0.33915
00:09:29|0.33915
00:09:30|0.33915
00:09:31|0.33915
00:09:32|0.33915
00:09:33|0.33915
00:09:34|0.33915
00:09:35|0.33915
00:09:36|0.33915
00:09:38|0.33915
00:09:38|0.33915
00:09:40|0.33915
00:09:41|0.33915
00:09:41|0.33915
00:09:43|0.33914
00:09:44|0.33912
00:09:45|0.33912
00:09:46|0.33912
00:09:47|0.33912
00:09:47|0.33912
00:09:49|0.33912
00:09:50|0.33912
00:09:51|0.33912
00:09:52|0.33924
00:09:53|0.33924
00:09:54|0.33924
00:09:55|0.33934
00:09:56|0.33934
00:09:57|0.33934
00:09:57|0.33934
00:09:59|0.33934
00:09:59|0.33934
00:10:01|0.33934
00:10:01|0.33934
00:10:02|0.33934
00:10:04|0.33934
00:10:04|0.33934
00:10:06|0.33934
00:10:07|0.33934
00:10:07|0.33934
00:10:08|0.33934
00:10:10|0.33934
00:10:11|0.33934
00:10:11|0.33934
00:10:13|0.33934
00:10:14|0.33934
00:10:15|0.33934
00:10:16|0.33934
00:10:17|0.33934
00:10:18|0.33934
00:10:19|0.33934
00:10:20|0.33934
00:10:21|0.33934
00:10:22|0.33934
00:10:23|0.33934
00:10:24|0.33934
00:10:24|0.33934
00:10:26|0.33934
00:10:27|0.33934
00:10:28|0.33934
00:10:29|0.33934
00:10:30|0.33906
00:10:31|0.33906
00:10:32|0.33906
00:10:34|0.33906
00:10:34|0.33914
00:10:35|0.33914
00:10:36|0.33914
00:10:37|0.33926
00:10:38|0.33926
00:10:39|0.33926
00:10:40|0.33926
00:10:41|0.33926
00:10:42|0.33926
00:10:43|0.33926
00:10:44|0.33926
00:10:45|0.33926
00:10:46|0.33926
00:10:47|0.33926
00:10:48|0.33926
00:10:49|0.33926
00:10:50|0.33926
00:10:51|0.33926
00:10:52|0.33926
00:10:53|0.33926
00:10:54|0.33919
00:10:55|0.33919
00:10:56|0.33919
00:10:57|0.33919
00:10:58|0.33919
00:10:59|0.33919
00:11:00|0.33927
00:11:01|0.33927
00:11:02|0.33927
00:11:03|0.33927
00:11:04|0.33927
00:11:05|0.33927
00:11:06|0.33927
00:11:07|0.33927
00:11:08|0.3392
00:11:09|0.3392
00:11:10|0.3392
00:11:11|0.3392
00:11:12|0.3392
00:11:13|0.3392
00:11:14|0.3392
00:11:15|0.3392
00:11:16|0.3392
00:11:17|0.3392
00:11:18|0.3392
00:11:19|0.3392
00:11:20|0.33943
00:11:21|0.33943
00:11:22|0.33943
00:11:23|0.33943
00:11:24|0.33943
00:11:25|0.33943
00:11:26|0.33954
00:11:27|0.33954
00:11:28|0.33954
00:11:29|0.33934
00:11:31|0.33934
00:11:32|0.33934
00:11:33|0.33934
00:11:34|0.33934
00:11:35|0.33934
00:11:37|0.33934
00:11:37|0.33934
00:11:38|0.33934
00:11:39|0.33934
00:11:40|0.33934
00:11:42|0.33934
00:11:42|0.33934
00:11:44|0.33934
00:11:45|0.33934
00:11:45|0.33934
00:11:46|0.33934
00:11:48|0.33934
00:11:49|0.33934
00:11:49|0.33934
00:11:51|0.33934
00:11:52|0.33934
00:11:53|0.33934
00:11:54|0.33934
00:11:55|0.33934
00:11:56|0.33934
00:11:57|0.33934
00:11:57|0.33934
00:11:59|0.33934
00:12:00|0.33934
00:12:00|0.33934
00:12:01|0.33934
00:12:03|0.33934
00:12:03|0.33934
00:12:05|0.33934
00:12:06|0.33934
00:12:07|0.33934
00:12:07|0.33934
00:12:08|0.33934
00:12:09|0.33934
00:12:10|0.33934
00:12:11|0.33934
00:12:12|0.33934
00:12:13|0.33934
00:12:15|0.33934
00:12:15|0.33934
00:12:17|0.33934
00:12:18|0.33934
00:12:18|0.33934
00:12:20|0.33934
00:12:20|0.33934
00:12:21|0.33934
00:12:22|0.33934
00:12:24|0.33934
00:12:25|0.33934
00:12:25|0.33935
00:12:26|0.33935
00:12:27|0.33935
00:12:28|0.33935
00:12:29|0.3395
00:12:31|0.3395
00:12:32|0.3395
00:12:34|0.3395
00:12:35|0.3395
00:12:36|0.3395
00:12:37|0.3395
00:12:38|0.3395
00:12:39|0.3395
00:12:40|0.3395
00:12:41|0.3395
00:12:42|0.3395
00:12:43|0.3395
00:12:44|0.3395
00:12:45|0.3395
00:12:46|0.3395
00:12:47|0.3395
00:12:48|0.3395
00:12:49|0.3395
00:12:50|0.3395
00:12:51|0.3395
00:12:52|0.3395
00:12:53|0.3395
00:12:54|0.3395
00:12:55|0.3395
00:12:56|0.3395
00:12:57|0.3395
00:12:58|0.3395
00:12:59|0.3395
00:13:00|0.3395
00:13:01|0.33955
00:13:02|0.33955
00:13:03|0.33955
00:13:04|0.33955
00:13:05|0.33964
00:13:06|0.33964
00:13:07|0.33964
00:13:08|0.33964
00:13:09|0.33964
00:13:10|0.33974
00:13:11|0.33974
00:13:12|0.33974
00:13:13|0.33974
00:13:14|0.33974
00:13:15|0.33974
00:13:16|0.33974
00:13:17|0.33974
00:13:18|0.33974
00:13:19|0.33974
00:13:20|0.33974
00:13:21|0.33974
00:13:22|0.33974
00:13:23|0.33974
00:13:24|0.33974
00:13:25|0.33974
00:13:26|0.33982
00:13:27|0.33982
00:13:28|0.33982
00:13:29|0.33982
00:13:30|0.33982
00:13:31|0.33982
00:13:33|0.33982
00:13:34|0.33982
00:13:35|0.33982
00:13:36|0.33982
00:13:37|0.33982
00:13:39|0.33989
00:13:40|0.33989
00:13:41|0.33989
00:13:41|0.33989
00:13:43|0.33989
00:13:44|0.33989
00:13:45|0.33989
00:13:45|0.33991
00:13:47|0.33991
00:13:47|0.33991
00:13:49|0.33991
00:13:50|0.33991
00:13:51|0.33991
00:13:52|0.33991
00:13:53|0.33991
00:13:54|0.33991
00:13:55|0.33991
00:13:56|0.33991
00:13:57|0.33963
00:13:58|0.33963
00:13:59|0.33963
00:14:00|0.33963
00:14:01|0.33963
00:14:02|0.33963
00:14:03|0.33963
00:14:04|0.33963
00:14:04|0.33963
00:14:05|0.33963
00:14:07|0.33967
00:14:08|0.33967
00:14:08|0.33967
00:14:10|0.33967
00:14:10|0.33967
00:14:11|0.33967
00:14:13|0.33967
00:14:14|0.33967
00:14:15|0.33967
00:14:15|0.33967
00:14:17|0.33967
00:14:18|0.33967
00:14:19|0.33967
00:14:20|0.33967
00:14:21|0.33967
00:14:22|0.33967
00:14:22|0.33967
00:14:24|0.33967
00:14:24|0.33967
00:14:26|0.33967
00:14:27|0.33967
00:14:28|0.33967
00:14:28|0.33967
00:14:29|0.33967
00:14:31|0.33967
00:14:32|0.33967
00:14:33|0.33967
00:14:35|0.33967
00:14:35|0.33967
00:14:37|0.33967
00:14:38|0.33967
00:14:39|0.33967
00:14:40|0.33967
00:14:41|0.33967
00:14:43|0.33967
00:14:43|0.33967
00:14:44|0.33995
00:14:45|0.33995
00:14:46|0.33995
00:14:47|0.33997
00:14:48|0.33997
00:14:49|0.33997
00:14:50|0.33997
00:14:51|0.33997
00:14:53|0.3399
00:14:54|0.3399
00:14:54|0.3399
00:14:55|0.3399
00:14:56|0.3399
00:14:58|0.3399
00:14:59|0.3399
00:15:00|0.3399
00:15:00|0.3399
00:15:02|0.33996
00:15:02|0.33996
00:15:04|0.33996
00:15:05|0.33996
00:15:06|0.33996
00:15:07|0.33996
00:15:07|0.33996
00:15:08|0.33996
00:15:10|0.33996
00:15:10|0.33996
00:15:11|0.33996
00:15:12|0.33996
00:15:13|0.33996
00:15:14|0.34013
00:15:16|0.34013
00:15:17|0.34013
00:15:17|0.34013
00:15:19|0.34013
00:15:19|0.34013
00:15:20|0.33996
00:15:21|0.33996
00:15:22|0.33996
00:15:24|0.34025
00:15:25|0.34025
00:15:26|0.34025
00:15:26|0.34025
00:15:27|0.34025
00:15:28|0.34025
00:15:30|0.34025
00:15:31|0.34025
00:15:32|0.34025
00:15:32|0.34025
00:15:34|0.34025
00:15:35|0.34025
00:15:36|0.34025
00:15:37|0.34025
00:15:39|0.34025
00:15:39|0.34025
00:15:40|0.34025
00:15:41|0.34025
00:15:42|0.34028
00:15:43|0.34028
00:15:45|0.34028
00:15:46|0.34028
00:15:47|0.34028
00:15:48|0.34023
00:15:49|0.34023
00:15:50|0.34023
00:15:51|0.34023
00:15:51|0.34023
00:15:53|0.34023
00:15:54|0.34023
00:15:55|0.34023
00:15:56|0.34035
00:15:56|0.34035
00:15:58|0.34035
00:15:58|0.34035
00:16:00|0.34035
00:16:01|0.34035
00:16:01|0.34035
00:16:03|0.34035
00:16:04|0.34035
00:16:05|0.34035
00:16:06|0.34035
00:16:06|0.34035
00:16:08|0.34035
00:16:09|0.34035
00:16:10|0.34035
00:16:11|0.34035
00:16:12|0.34035
00:16:13|0.34037
00:16:14|0.34037
00:16:15|0.34037
00:16:16|0.34037
00:16:17|0.34037
00:16:18|0.34037
00:16:18|0.34037
00:16:20|0.34037
00:16:21|0.34032
00:16:22|0.34032
00:16:22|0.34032
00:16:24|0.34032
00:16:25|0.34032
00:16:26|0.34032
00:16:27|0.34032
00:16:28|0.34032
00:16:28|0.34032
00:16:30|0.34032
00:16:31|0.34032
00:16:32|0.34032
00:16:33|0.34032
00:16:34|0.34032
00:16:36|0.34032
00:16:36|0.34032
00:16:38|0.34032
00:16:38|0.34032
00:16:40|0.34032
00:16:40|0.34032
00:16:42|0.3406
00:16:43|0.34029
00:16:44|0.3405
00:16:45|0.34059
00:16:46|0.34088
00:16:47|0.34088
00:16:48|0.34071
00:16:49|0.34071
00:16:50|0.34071
00:16:52|0.34025
00:16:53|0.34025
00:16:53|0.34016
00:16:54|0.33982
00:16:55|0.33976
00:16:56|0.33972
00:16:58|0.33972
00:16:58|0.33972
00:17:00|0.33972
00:17:00|0.33972
00:17:01|0.33972
00:17:03|0.33972
00:17:03|0.33973
00:17:05|0.33973
00:17:06|0.33973
00:17:07|0.33973
00:17:08|0.33973
00:17:08|0.33973
00:17:09|0.33973
00:17:10|0.33973
00:17:11|0.33991
00:17:12|0.33991
00:17:14|0.33991
00:17:14|0.33991
00:17:16|0.33991
00:17:16|0.33991
00:17:18|0.33991
00:17:18|0.33991
00:17:20|0.33991
00:17:20|0.33991
00:17:21|0.33991
00:17:22|0.33991
00:17:23|0.33991
00:17:24|0.34011
00:17:26|0.34011
00:17:27|0.34011
00:17:27|0.34011
00:17:28|0.34011
00:17:30|0.34011
00:17:30|0.34011
00:17:31|0.34011
00:17:32|0.34011
00:17:33|0.34011
00:17:34|0.34011
00:17:35|0.34011
00:17:37|0.34011
00:17:38|0.34011
00:17:39|0.34011
00:17:40|0.34011
00:17:41|0.34011
00:17:42|0.34011
00:17:43|0.34011
00:17:44|0.34011
00:17:46|0.34011
00:17:46|0.34011
00:17:47|0.34028
00:17:48|0.34026
00:17:49|0.34012
00:17:50|0.34008
00:17:51|0.34008
00:17:52|0.34008
00:17:53|0.34008
00:17:54|0.34008
00:17:55|0.34008
00:17:56|0.34025
00:17:57|0.34025
00:17:59|0.34029
00:17:59|0.34029
00:18:00|0.34029
00:18:02|0.34029
00:18:03|0.34029
00:18:04|0.34029
00:18:04|0.3403
00:18:05|0.3403
00:18:06|0.3403
00:18:08|0.3403
00:18:09|0.3403
00:18:10|0.3403
00:18:10|0.3403
00:18:11|0.3403
00:18:13|0.3403
00:18:13|0.3403
00:18:14|0.3403
00:18:15|0.34022
00:18:16|0.34012
00:18:17|0.34012
00:18:19|0.34012
00:18:19|0.34012
00:18:21|0.34012
00:18:22|0.34012
00:18:22|0.34012
00:18:23|0.34012
00:18:25|0.34012
00:18:26|0.34012
00:18:27|0.34012
00:18:28|0.34
00:18:29|0.34
00:18:30|0.34
00:18:31|0.34
00:18:32|0.34
00:18:33|0.34
00:18:34|0.34
00:18:35|0.34
00:18:36|0.34
00:18:37|0.34
00:18:39|0.34
00:18:40|0.34
00:18:40|0.34
00:18:42|0.34
00:18:43|0.34
00:18:43|0.34
00:18:45|0.34
00:18:46|0.34
00:18:47|0.34
00:18:48|0.34
00:18:50|0.34
00:18:50|0.34
00:18:51|0.34
00:18:52|0.34
00:18:53|0.34
00:18:54|0.34
00:18:55|0.34
00:18:56|0.34
00:18:57|0.34
00:18:59|0.34
00:19:00|0.34
00:19:00|0.34
00:19:02|0.34016
00:19:03|0.34016
00:19:04|0.34016
00:19:05|0.34016
00:19:06|0.33985
00:19:06|0.33985
00:19:08|0.34028
00:19:09|0.34028
00:19:10|0.34028
00:19:11|0.34028
00:19:12|0.34028
00:19:12|0.33989
00:19:13|0.33989
00:19:14|0.33989
00:19:16|0.33989
00:19:16|0.33989
00:19:18|0.33989
00:19:19|0.33989
00:19:20|0.33989
00:19:21|0.33989
00:19:22|0.33965
00:19:23|0.33965
00:19:24|0.33965
00:19:25|0.33965
00:19:25|0.33965
00:19:27|0.33965
00:19:28|0.33965
00:19:29|0.33965
00:19:29|0.33965
00:19:31|0.33965
00:19:32|0.33962
00:19:33|0.33962
00:19:33|0.33962
00:19:35|0.33962
00:19:36|0.33962
00:19:37|0.33962
00:19:38|0.33962
00:19:40|0.33962
00:19:40|0.33962
00:19:41|0.33962
00:19:42|0.33962
00:19:44|0.33962
00:19:45|0.33939
00:19:46|0.33939
00:19:46|0.33946
00:19:48|0.33946
00:19:49|0.33946
00:19:50|0.33946
00:19:51|0.33946
00:19:52|0.33946
00:19:52|0.33946
00:19:54|0.33946
00:19:55|0.33946
00:19:56|0.33945
00:19:57|0.33945
00:19:58|0.33945
00:19:59|0.33945
00:20:00|0.33945
00:20:01|0.33945
00:20:02|0.33945
00:20:03|0.33945
00:20:04|0.33945
00:20:05|0.33945
00:20:06|0.33945
00:20:07|0.33946
00:20:08|0.33946
00:20:09|0.33946
00:20:10|0.33946
00:20:11|0.33946
00:20:12|0.33946
00:20:13|0.33946
00:20:14|0.33946
00:20:15|0.33946
00:20:16|0.33946
00:20:17|0.33946
00:20:18|0.33946
00:20:19|0.33946
00:20:20|0.33946
00:20:21|0.33946
00:20:22|0.33946
00:20:23|0.33946
00:20:24|0.33946
00:20:25|0.33946
00:20:26|0.33946
00:20:27|0.3394
00:20:28|0.3394
00:20:29|0.3394
00:20:30|0.3394
00:20:31|0.3394
00:20:32|0.3394
00:20:33|0.3394
00:20:34|0.3394
00:20:35|0.3394
00:20:36|0.3394
00:20:37|0.3394
00:20:38|0.3394
00:20:40|0.3394
00:20:40|0.3394
00:20:41|0.33946
00:20:43|0.33946
00:20:43|0.33946
00:20:45|0.33946
00:20:45|0.33946
00:20:47|0.33946
00:20:48|0.33946
00:20:49|0.33946
00:20:49|0.33946
00:20:51|0.33946
00:20:52|0.33946
00:20:53|0.33946
00:20:54|0.33946
00:20:54|0.33946
00:20:56|0.33946
00:20:57|0.33946
00:20:58|0.33946
00:20:59|0.33946
00:21:00|0.33946
00:21:00|0.33946
00:21:02|0.33946
00:21:03|0.33946
00:21:03|0.33946
00:21:05|0.33946
00:21:06|0.33946
00:21:07|0.33946
00:21:08|0.33946
00:21:09|0.33946
00:21:10|0.33946
00:21:11|0.33946
00:21:12|0.33946
00:21:13|0.33946
00:21:14|0.33946
00:21:15|0.33946
00:21:16|0.33946
00:21:17|0.33946
00:21:18|0.33946
00:21:19|0.33946
00:21:20|0.33946
00:21:21|0.33935
00:21:22|0.33935
00:21:23|0.33935
00:21:24|0.33935
00:21:25|0.33935
00:21:26|0.33935
00:21:27|0.33935
00:21:28|0.33935
00:21:29|0.33935
00:21:30|0.33935
00:21:31|0.33935
00:21:32|0.33933
00:21:33|0.33933
00:21:34|0.33933
00:21:35|0.33918
00:21:36|0.33918
00:21:37|0.33904
00:21:38|0.33904
00:21:39|0.33904
00:21:41|0.33894
00:21:42|0.33894
00:21:43|0.33876
00:21:44|0.33888
00:21:46|0.33888
00:21:46|0.33888
00:21:48|0.33888
00:21:48|0.33888
00:21:49|0.33888
00:21:50|0.33888
00:21:51|0.33888
00:21:52|0.33888
00:21:54|0.33865
00:21:54|0.33843
00:21:55|0.33833
00:21:57|0.33833
00:21:58|0.33833
00:21:59|0.33833
00:22:00|0.33833
00:22:01|0.33838
00:22:01|0.33821
00:22:03|0.33821
00:22:04|0.33821
00:22:04|0.33821
00:22:06|0.33821
00:22:07|0.33821
00:22:07|0.33821
00:22:09|0.33821
00:22:10|0.33821
00:22:10|0.33821
00:22:12|0.33821
00:22:13|0.33821
00:22:14|0.33821
00:22:15|0.33821
00:22:16|0.33821
00:22:17|0.33821
00:22:18|0.33821
00:22:19|0.33821
00:22:19|0.33821
00:22:21|0.33821
00:22:22|0.33821
00:22:23|0.33811
00:22:24|0.33811
00:22:25|0.338
00:22:26|0.338
00:22:26|0.338
00:22:28|0.33784
00:22:28|0.33784
00:22:30|0.33784
00:22:31|0.33766
00:22:32|0.33766
00:22:32|0.33766
00:22:34|0.33766
00:22:35|0.33766
00:22:36|0.33766
00:22:37|0.33766
00:22:38|0.33765
00:22:39|0.33762
00:22:40|0.33759
00:22:40|0.3375
00:22:42|0.3375
00:22:43|0.3375
00:22:44|0.3375
00:22:45|0.33731
00:22:47|0.33731
00:22:47|0.33731
00:22:48|0.33731
00:22:49|0.33743
00:22:50|0.33743
00:22:51|0.33743
00:22:52|0.33743
00:22:53|0.33743
00:22:54|0.33743
00:22:55|0.33743
00:22:56|0.33743
00:22:57|0.33743
00:22:58|0.33743
00:22:59|0.33743
00:23:00|0.33743
00:23:01|0.33743
00:23:02|0.33743
00:23:03|0.33743
00:23:04|0.33743
00:23:05|0.33743
00:23:06|0.33743
00:23:07|0.33753
00:23:08|0.33743
00:23:09|0.33743
00:23:10|0.33743
00:23:11|0.33743
00:23:12|0.33743
00:23:13|0.33743
00:23:15|0.33743
00:23:16|0.33743
00:23:16|0.33743
00:23:18|0.33743
00:23:19|0.33743
00:23:20|0.33743
00:23:21|0.33743
00:23:22|0.33743
00:23:23|0.33743
00:23:24|0.33743
00:23:25|0.33743
00:23:26|0.33743
00:23:27|0.33743
00:23:28|0.33743
00:23:29|0.33743
00:23:30|0.33743
00:23:31|0.33743
00:23:32|0.33743
00:23:33|0.33743
00:23:34|0.33743
00:23:35|0.33743
00:23:36|0.33761
00:23:37|0.33763
00:23:38|0.33775
00:23:39|0.33785
00:23:40|0.33785
00:23:41|0.33785
00:23:43|0.33785
00:23:44|0.33785
00:23:45|0.33785
00:23:45|0.33785
00:23:47|0.33785
00:23:47|0.33785
00:23:49|0.33785
00:23:50|0.33785
00:23:51|0.33785
00:23:52|0.33785
00:23:53|0.33785
00:23:54|0.33785
00:23:55|0.33785
00:23:56|0.33785
00:23:57|0.33785
00:23:58|0.33785
00:23:59|0.33785
00:24:00|0.33785
00:24:00|0.33785
00:24:02|0.33785
00:24:03|0.33785
00:24:04|0.33801
00:24:04|0.33801
00:24:06|0.33801
00:24:06|0.33801
00:24:07|0.3381
00:24:09|0.3381
00:24:09|0.3381
00:24:11|0.3381
00:24:11|0.3381
00:24:13|0.3381
00:24:14|0.3381
00:24:14|0.3381
00:24:15|0.3381
00:24:16|0.3381
00:24:18|0.3381
00:24:18|0.3381
00:24:20|0.3381
00:24:21|0.3381
00:24:22|0.3381
00:24:23|0.3381
00:24:24|0.3381
00:24:25|0.3381
00:24:25|0.3381
00:24:27|0.3381
00:24:27|0.3381
00:24:28|0.3381
00:24:29|0.3381
00:24:30|0.3381
00:24:31|0.3381
00:24:32|0.3381
00:24:33|0.33805
00:24:34|0.33787
00:24:35|0.33786
00:24:36|0.3379
00:24:38|0.3379
00:24:38|0.3379
00:24:40|0.3379
00:24:41|0.3379
00:24:42|0.3379
00:24:43|0.3379
00:24:44|0.3379
00:24:45|0.3379
00:24:46|0.3379
00:24:48|0.3379
00:24:48|0.3379
00:24:49|0.3379
00:24:50|0.33786
00:24:51|0.33786
00:24:52|0.3379
00:24:54|0.3379
00:24:54|0.3379
00:24:56|0.3379
00:24:57|0.3379
00:24:58|0.3379
00:24:58|0.3379
00:24:59|0.3379
00:25:00|0.3379
00:25:02|0.3379
00:25:03|0.3379
00:25:04|0.3379
00:25:05|0.3379
00:25:06|0.3378
00:25:07|0.3378
00:25:08|0.3378
00:25:09|0.3378
00:25:10|0.3378
00:25:11|0.3378
00:25:12|0.3378
00:25:13|0.3378
00:25:14|0.3378
00:25:15|0.3379
00:25:16|0.3379
00:25:17|0.3379
00:25:18|0.3379
00:25:19|0.3379
00:25:20|0.3379
00:25:22|0.3379
00:25:22|0.3379
00:25:23|0.3379
00:25:24|0.3379
00:25:26|0.33788
00:25:26|0.33788
00:25:27|0.33788
00:25:29|0.33788
00:25:29|0.33788
00:25:31|0.33788
00:25:31|0.33794
00:25:33|0.33794
00:25:34|0.33794
00:25:34|0.33794
00:25:36|0.33794
00:25:36|0.33794
00:25:37|0.33794
00:25:38|0.33794
00:25:39|0.33794
00:25:40|0.33794
00:25:41|0.33794
00:25:42|0.33794
00:25:44|0.33794
00:25:45|0.33794
00:25:47|0.33807
00:25:47|0.33807
00:25:49|0.3382
00:25:50|0.3382
00:25:51|0.3382
00:25:52|0.3382
00:25:53|0.3382
00:25:54|0.3382
00:25:55|0.3382
00:25:56|0.3382
00:25:57|0.3382
00:25:58|0.3382
00:25:59|0.3382
00:26:01|0.3382
00:26:02|0.3382
00:26:02|0.3382
00:26:03|0.3382
00:26:05|0.3382
00:26:05|0.3382
00:26:06|0.3382
00:26:08|0.3382
00:26:09|0.33829
00:26:10|0.33829
00:26:11|0.33829
00:26:12|0.33829
00:26:12|0.33829
00:26:14|0.33829
00:26:15|0.33829
00:26:16|0.33829
00:26:17|0.33829
00:26:17|0.33829
00:26:19|0.33829
00:26:20|0.33829
00:26:21|0.33829
00:26:22|0.33829
00:26:23|0.33829
00:26:24|0.33829
00:26:25|0.33829
00:26:26|0.33829
00:26:27|0.33829
00:26:28|0.33829
00:26:29|0.33829
00:26:30|0.33829
00:26:31|0.33829
00:26:32|0.33829
00:26:33|0.33829
00:26:34|0.33829
00:26:35|0.33829
00:26:36|0.33829
00:26:37|0.33829
00:26:38|0.33829
00:26:39|0.33829
00:26:40|0.33829
00:26:41|0.33829
00:26:42|0.33858
00:26:43|0.33858
00:26:44|0.33858
00:26:46|0.33858
00:26:47|0.33858
00:26:48|0.33858
00:26:48|0.33858
00:26:50|0.33858
00:26:51|0.33858
00:26:52|0.33866
00:26:53|0.33866
00:26:54|0.33866
00:26:55|0.33866
00:26:56|0.33866
00:26:57|0.33866
00:26:58|0.33866
00:26:59|0.33866
00:27:00|0.33866
00:27:01|0.33866
00:27:02|0.33866
00:27:03|0.33866
00:27:04|0.33859
00:27:05|0.33859
00:27:06|0.33859
00:27:07|0.33859
00:27:08|0.33859
00:27:09|0.33859
00:27:10|0.33859
00:27:11|0.33859
00:27:12|0.33859
00:27:13|0.33859
00:27:14|0.33859
00:27:15|0.33859
00:27:16|0.33859
00:27:17|0.33859
00:27:18|0.33835
00:27:19|0.33824
00:27:20|0.33824
00:27:21|0.33812
00:27:22|0.33812
00:27:23|0.33812
00:27:24|0.33812
00:27:25|0.33803
00:27:26|0.33803
00:27:27|0.33803
00:27:28|0.33803
00:27:29|0.33803
00:27:30|0.33803
00:27:31|0.33803
00:27:32|0.33803
00:27:33|0.33803
00:27:34|0.33803
00:27:35|0.33803
00:27:36|0.33803
00:27:37|0.33803
00:27:38|0.33803
00:27:39|0.33803
00:27:40|0.33803
00:27:41|0.33803
00:27:42|0.33803
00:27:43|0.33803
00:27:44|0.33803
00:27:45|0.33803
00:27:47|0.33803
00:27:48|0.33803
00:27:49|0.33803
00:27:50|0.33803
00:27:51|0.33803
00:27:52|0.33803
00:27:53|0.33803
00:27:54|0.33803
00:27:55|0.33803
00:27:56|0.33803
00:27:57|0.33803
00:27:58|0.33803
00:27:59|0.33803
00:28:00|0.33803
00:28:01|0.33803
00:28:02|0.33803
00:28:03|0.33803
00:28:04|0.33834
00:28:05|0.33834
00:28:06|0.33834
00:28:07|0.33834
00:28:08|0.33834
00:28:09|0.33834
00:28:10|0.33834
00:28:11|0.33834
00:28:12|0.33834
00:28:13|0.33834
00:28:14|0.33834
00:28:15|0.33834
00:28:16|0.3382
00:28:17|0.3382
00:28:18|0.3382
00:28:19|0.33805
00:28:20|0.33805
00:28:21|0.33805
00:28:22|0.33796
00:28:23|0.33796
00:28:24|0.33796
00:28:26|0.33785
00:28:26|0.33785
00:28:27|0.33785
00:28:28|0.33785
00:28:29|0.33785
00:28:30|0.33785
00:28:31|0.3377
00:28:32|0.3377
00:28:33|0.3377
00:28:34|0.3377
00:28:35|0.3377
00:28:36|0.3376
00:28:37|0.3376
00:28:38|0.3376
00:28:39|0.3376
00:28:40|0.3376
00:28:41|0.3376
00:28:42|0.3376
00:28:43|0.3376
00:28:44|0.3376
00:28:45|0.33741
00:28:47|0.33741
00:28:48|0.33741
00:28:49|0.33741
00:28:50|0.33741
00:28:51|0.33741
00:28:52|0.3374
00:28:53|0.3374
00:28:53|0.33741
00:28:55|0.33741
00:28:56|0.33749
00:28:57|0.33749
00:28:58|0.33749
00:28:59|0.33738
00:29:00|0.33738
00:29:01|0.3373
00:29:02|0.3373
00:29:03|0.3373
00:29:03|0.3373
00:29:04|0.3373
00:29:06|0.3373
00:29:06|0.3373
00:29:08|0.33732
00:29:09|0.33732
00:29:09|0.33732
00:29:10|0.33732
00:29:11|0.33732
00:29:13|0.33732
00:29:13|0.33732
00:29:15|0.33732
00:29:16|0.33732
00:29:16|0.33732
00:29:18|0.33732
00:29:19|0.33732
00:29:20|0.33732
00:29:21|0.33732
00:29:21|0.33732
00:29:23|0.33732
00:29:24|0.33732
00:29:25|0.33732
00:29:26|0.33699
00:29:26|0.33698
00:29:27|0.3367
00:29:28|0.3367
00:29:29|0.33663
00:29:31|0.33663
00:29:31|0.33663
00:29:32|0.33665
00:29:34|0.33665
00:29:34|0.33665
00:29:35|0.33665
00:29:36|0.33665
00:29:37|0.33688
00:29:39|0.33688
00:29:40|0.33688
00:29:40|0.33688
00:29:41|0.33688
00:29:42|0.33688
00:29:44|0.33688
00:29:45|0.33688
00:29:45|0.33688
00:29:47|0.33688
00:29:48|0.33688
00:29:49|0.33688
00:29:51|0.33688
00:29:52|0.33688
00:29:53|0.33688
00:29:54|0.33688
00:29:55|0.33688
00:29:56|0.33688
00:29:56|0.33688
00:29:57|0.33704
00:29:59|0.33704
00:30:00|0.33704
00:30:01|0.33716
00:30:01|0.33716
00:30:03|0.33716
00:30:04|0.33716
00:30:05|0.33716
00:30:06|0.33716
00:30:07|0.33716
00:30:08|0.33693
00:30:09|0.33693
00:30:10|0.33693
00:30:11|0.33693
00:30:12|0.33693
00:30:13|0.33693
00:30:14|0.33693
00:30:15|0.33693
00:30:16|0.33693
00:30:17|0.33693
00:30:18|0.33693
00:30:19|0.33693
00:30:20|0.33693
00:30:21|0.33693
00:30:22|0.33693
00:30:23|0.33686
00:30:24|0.33686
00:30:25|0.33686
00:30:26|0.33686
00:30:27|0.33686
00:30:28|0.33686
00:30:29|0.33686
00:30:30|0.33686
00:30:31|0.33686
00:30:32|0.33686
00:30:33|0.33686
00:30:34|0.33686
00:30:35|0.33686
00:30:36|0.33686
00:30:37|0.33686
00:30:38|0.33677
00:30:39|0.33677
00:30:40|0.33677
00:30:41|0.33677
00:30:42|0.33677
00:30:43|0.33677
00:30:44|0.33677
00:30:45|0.33677
00:30:46|0.33677
00:30:47|0.33667
00:30:48|0.33667
00:30:50|0.33667
00:30:51|0.33667
00:30:52|0.33667
00:30:53|0.33667
00:30:54|0.3366
00:30:55|0.3366
00:30:57|0.33626
00:30:57|0.33626
00:30:58|0.33626
00:31:00|0.33626
00:31:00|0.33626
00:31:01|0.33626
00:31:02|0.33626
00:31:04|0.33626
00:31:05|0.33626
00:31:06|0.33641
00:31:07|0.33641
00:31:08|0.33644
00:31:09|0.33644
00:31:10|0.33644
00:31:11|0.33649
00:31:12|0.33649
00:31:13|0.3365
00:31:14|0.3365
00:31:15|0.3365
00:31:16|0.3365
00:31:17|0.3365
00:31:18|0.3365
00:31:18|0.3365
00:31:20|0.3365
00:31:20|0.3365
00:31:22|0.33682
00:31:23|0.33682
00:31:24|0.33682
00:31:25|0.33682
00:31:26|0.33682
00:31:27|0.33682
00:31:28|0.33682
00:31:29|0.33677
00:31:30|0.33691
00:31:31|0.33691
00:31:32|0.33691
00:31:33|0.33691
00:31:34|0.33691
00:31:35|0.33691
00:31:36|0.33691
00:31:37|0.33691
00:31:38|0.33691
00:31:39|0.33691
00:31:40|0.33668
00:31:41|0.33668
00:31:43|0.33668
00:31:43|0.33668
00:31:44|0.33668
00:31:45|0.33668
00:31:46|0.33668
00:31:47|0.33668
00:31:48|0.33668
00:31:50|0.33668
00:31:51|0.33668
00:31:52|0.33668
00:31:53|0.33668
00:31:54|0.33668
00:31:56|0.33668
00:31:56|0.33668
00:31:57|0.33668
00:31:59|0.33668
00:32:00|0.33668
00:32:01|0.33668
00:32:02|0.33668
00:32:03|0.33668
00:32:04|0.33668
00:32:05|0.33668
00:32:05|0.33668
00:32:07|0.33668
00:32:08|0.33668
00:32:09|0.33668
00:32:10|0.33668
00:32:10|0.33668
00:32:12|0.33668
00:32:13|0.33668
00:32:14|0.33668
00:32:15|0.33668
00:32:16|0.33668
00:32:17|0.33668
00:32:18|0.33668
00:32:18|0.33668
00:32:20|0.33668
00:32:21|0.33668
00:32:21|0.33668
00:32:23|0.33668
00:32:23|0.33668
00:32:25|0.33668
00:32:26|0.33688
00:32:27|0.33688
00:32:28|0.33688
00:32:29|0.33688
00:32:29|0.33688
00:32:31|0.33688
00:32:32|0.33688
00:32:33|0.33688
00:32:34|0.33688
00:32:35|0.33688
00:32:36|0.33688
00:32:37|0.33688
00:32:38|0.33688
00:32:39|0.33688
00:32:40|0.33688
00:32:41|0.33688
00:32:42|0.33688
00:32:43|0.33688
00:32:44|0.33688
00:32:45|0.33688
00:32:46|0.33688
00:32:47|0.33678
00:32:48|0.33678
00:32:49|0.33678
00:32:50|0.33685
00:32:51|0.33685
00:32:52|0.33685
00:32:53|0.33685
00:32:54|0.33674
00:32:55|0.33674
00:32:56|0.33674
00:32:58|0.33674
00:32:58|0.33674
00:32:59|0.33674
00:33:00|0.33674
00:33:01|0.33674
00:33:02|0.33674
00:33:03|0.33674
00:33:04|0.33674
00:33:05|0.33674
00:33:06|0.33674
00:33:07|0.33674
00:33:08|0.33693
00:33:09|0.33693
00:33:10|0.33693
00:33:11|0.33693
00:33:12|0.33693
00:33:13|0.33693
00:33:14|0.33693
00:33:15|0.33693
00:33:16|0.33693
00:33:17|0.33693
00:33:18|0.33693
00:33:19|0.33693
00:33:20|0.33693
00:33:21|0.33693
00:33:22|0.33693
00:33:23|0.33693
00:33:24|0.33693
00:33:25|0.33693
00:33:26|0.33693
00:33:27|0.33693
00:33:28|0.33693
00:33:29|0.33693
00:33:30|0.33693
00:33:31|0.33693
00:33:32|0.3369
00:33:33|0.3369
00:33:34|0.33683
00:33:35|0.33683
00:33:36|0.33683
00:33:37|0.33683
00:33:38|0.33683
00:33:39|0.33683
00:33:40|0.33683
00:33:41|0.33683
00:33:42|0.33683
00:33:43|0.33683
00:33:44|0.33683
00:33:45|0.33683
00:33:46|0.33683
00:33:47|0.33683
00:33:48|0.33683
00:33:49|0.33683
00:33:50|0.33683
00:33:52|0.33702
00:33:53|0.33702
00:33:54|0.33702
00:33:56|0.33702
00:33:57|0.33702
00:33:57|0.33702
00:33:59|0.33702
00:34:00|0.33709
00:34:01|0.33727
00:34:02|0.33727
00:34:03|0.33727
00:34:04|0.33722
00:34:05|0.33722
00:34:06|0.33722
00:34:07|0.33722
00:34:08|0.33722
00:34:09|0.33722
00:34:10|0.33722
00:34:11|0.33722
00:34:12|0.33722
00:34:13|0.33722
00:34:14|0.33722
00:34:15|0.33722
00:34:16|0.33728
00:34:17|0.33728
00:34:18|0.33728
00:34:19|0.33728
00:34:20|0.33728
00:34:21|0.33728
00:34:22|0.33725
00:34:23|0.33722
00:34:24|0.33722
00:34:25|0.33722
00:34:26|0.33738
00:34:27|0.33738
00:34:28|0.33738
00:34:29|0.33738
00:34:30|0.33738
00:34:31|0.33738
00:34:32|0.33748
00:34:33|0.33748
00:34:34|0.33748
00:34:35|0.33748
00:34:36|0.33763
00:34:37|0.33765
00:34:38|0.33765
00:34:40|0.33765
00:34:40|0.33765
00:34:41|0.33765
00:34:42|0.33765
00:34:43|0.33765
00:34:45|0.33765
00:34:45|0.33765
00:34:47|0.33765
00:34:48|0.33765
00:34:48|0.33765
00:34:49|0.33765
00:34:51|0.33765
00:34:51|0.33752
00:34:53|0.33752
00:34:53|0.33752
00:34:55|0.33752
00:34:56|0.33752
00:34:57|0.33752
00:34:58|0.33752
00:34:59|0.33752
00:35:00|0.33742
00:35:02|0.33742
00:35:03|0.33742
00:35:03|0.33742
00:35:04|0.33742
00:35:06|0.33742
00:35:07|0.33742
00:35:08|0.33742
00:35:09|0.33742
00:35:10|0.33742
00:35:10|0.33742
00:35:12|0.33742
00:35:13|0.33742
00:35:14|0.33742
00:35:14|0.33742
00:35:16|0.33742
00:35:17|0.33742
00:35:18|0.33742
00:35:19|0.33742
00:35:20|0.33755
00:35:21|0.33755
00:35:21|0.33755
00:35:23|0.33755
00:35:24|0.33755
00:35:24|0.33741
00:35:26|0.33741
00:35:26|0.33741
00:35:28|0.33741
00:35:28|0.33725
00:35:30|0.33725
00:35:30|0.33725
00:35:32|0.33725
00:35:33|0.33725
00:35:34|0.33713
00:35:34|0.33713
00:35:36|0.33713
00:35:36|0.33713
00:35:38|0.33713
00:35:38|0.33713
00:35:39|0.33713
00:35:41|0.33713
00:35:42|0.33713
00:35:43|0.33713
00:35:44|0.33713
00:35:45|0.33713
00:35:46|0.33713
00:35:47|0.33713
00:35:48|0.33713
00:35:48|0.33713
00:35:49|0.33713
00:35:51|0.33713
00:35:51|0.33713
00:35:53|0.33713
00:35:54|0.33713
00:35:55|0.33713
00:35:57|0.33713
00:35:57|0.33713
00:35:58|0.33713
00:36:00|0.33713
00:36:00|0.33714
00:36:01|0.33722
00:36:03|0.33722
00:36:04|0.33722
00:36:05|0.33722
00:36:06|0.33722
00:36:08|0.33709
00:36:08|0.33709
00:36:09|0.33709
00:36:11|0.33709
00:36:12|0.33703
00:36:13|0.33703
00:36:14|0.33703
00:36:15|0.33703
00:36:16|0.33703
00:36:16|0.33703
00:36:18|0.33679
00:36:18|0.33678
00:36:19|0.33678
00:36:20|0.33678
00:36:22|0.33678
00:36:23|0.33678
00:36:23|0.33678
00:36:24|0.33678
00:36:26|0.33678
00:36:26|0.33678
00:36:27|0.33678
00:36:29|0.33678
00:36:30|0.33678
00:36:31|0.33678
00:36:31|0.33678
00:36:32|0.33678
00:36:34|0.33678
00:36:35|0.33678
00:36:36|0.33678
00:36:37|0.33678
00:36:38|0.33678
00:36:39|0.33678
00:36:40|0.33678
00:36:41|0.33678
00:36:42|0.33678
00:36:43|0.33678
00:36:44|0.33678
00:36:45|0.33678
00:36:45|0.33678
00:36:47|0.3365
00:36:48|0.33657
00:36:49|0.33657
00:36:50|0.33657
00:36:51|0.33657
00:36:52|0.33657
00:36:53|0.33657
00:36:54|0.33657
00:36:55|0.33645
00:36:57|0.33645
00:36:57|0.33645
00:36:58|0.33645
00:36:59|0.33645
00:37:00|0.33645
00:37:01|0.33645
00:37:02|0.33645
00:37:03|0.33645
00:37:04|0.33645
00:37:05|0.33645
00:37:06|0.3364
00:37:07|0.3364
00:37:08|0.3364
00:37:09|0.3364
00:37:10|0.3364
00:37:11|0.33625
00:37:12|0.33625
00:37:13|0.33625
00:37:14|0.33625
00:37:15|0.33625
00:37:17|0.33625
00:37:17|0.33625
00:37:18|0.33625
00:37:19|0.33625
00:37:20|0.33625
00:37:22|0.33625
00:37:22|0.33625
00:37:23|0.33625
00:37:24|0.33625
00:37:25|0.33625
00:37:27|0.33625
00:37:27|0.33625
00:37:28|0.33625
00:37:29|0.33625
00:37:30|0.33625
00:37:31|0.33625
00:37:32|0.33625
00:37:33|0.33625
00:37:34|0.33625
00:37:35|0.3364
00:37:36|0.3364
00:37:37|0.3364
00:37:38|0.3364
00:37:39|0.3364
00:37:40|0.3364
00:37:41|0.3364
00:37:42|0.3364
00:37:43|0.33637
00:37:44|0.33637
00:37:45|0.33637
00:37:46|0.33637
00:37:48|0.33637
00:37:48|0.33637
00:37:49|0.33652
00:37:50|0.33652
00:37:51|0.33652
00:37:52|0.33652
00:37:53|0.33652
00:37:54|0.33652
00:37:56|0.33651
00:37:57|0.33651
00:37:58|0.33655
00:37:59|0.33655
00:38:00|0.33655
00:38:01|0.33655
00:38:02|0.33655
00:38:03|0.33655
00:38:04|0.33663
00:38:05|0.33663
00:38:05|0.33663
00:38:06|0.33663
00:38:08|0.33663
00:38:09|0.33663
00:38:11|0.33663
00:38:11|0.33663
00:38:12|0.33663
00:38:13|0.33663
00:38:14|0.33657
00:38:15|0.33657
00:38:16|0.33657
00:38:17|0.33657
00:38:18|0.33657
00:38:19|0.33657
00:38:21|0.33657
00:38:21|0.33625
00:38:22|0.33624
00:38:23|0.33612
00:38:24|0.3361
00:38:26|0.33606
00:38:26|0.33606
00:38:27|0.33606
00:38:28|0.33606
00:38:29|0.33606
00:38:31|0.336
00:38:31|0.33586
00:38:32|0.33576
00:38:33|0.33576
00:38:34|0.33576
00:38:35|0.33566
00:38:36|0.33566
00:38:37|0.33566
00:38:38|0.33566
00:38:39|0.33566
00:38:40|0.33563
00:38:42|0.3355
00:38:42|0.3355
00:38:43|0.3355
00:38:44|0.3355
00:38:45|0.3355
00:38:46|0.3355
00:38:47|0.3355
00:38:48|0.3355
00:38:49|0.3355
00:38:50|0.3355
00:38:51|0.3355
00:38:53|0.3355
00:38:53|0.3355
00:38:54|0.33564
00:38:55|0.33564
00:38:57|0.33564
00:38:58|0.33564
00:38:59|0.33564
00:39:00|0.33564
00:39:01|0.33564
00:39:02|0.33554
00:39:03|0.33541
00:39:04|0.33538
00:39:05|0.33539
00:39:06|0.33539
00:39:07|0.3354
00:39:08|0.3354
00:39:09|0.3354
00:39:10|0.3354
00:39:11|0.3354
00:39:12|0.3354
00:39:13|0.3354
00:39:14|0.3354
00:39:15|0.3354
00:39:16|0.3354
00:39:17|0.3354
00:39:19|0.3354
00:39:19|0.3354
00:39:21|0.3354
00:39:22|0.3354
00:39:23|0.3354
00:39:23|0.3354
00:39:24|0.3354
00:39:26|0.3354
00:39:27|0.3354
00:39:27|0.3354
00:39:29|0.3354
00:39:30|0.33546
00:39:30|0.33546
00:39:32|0.33542
00:39:33|0.33542
00:39:34|0.33542
00:39:35|0.33542
00:39:36|0.33542
00:39:36|0.33542
00:39:37|0.33543
00:39:38|0.33556
00:39:40|0.33556
00:39:40|0.33556
00:39:42|0.33557
00:39:42|0.33557
00:39:44|0.33557
00:39:45|0.33557
00:39:46|0.33557
00:39:47|0.33557
00:39:47|0.33557
00:39:48|0.33557
00:39:50|0.33557
00:39:51|0.3357
00:39:52|0.3357
00:39:53|0.3357
00:39:53|0.3357
00:39:54|0.3357
00:39:56|0.3357
00:39:57|0.3357
00:39:58|0.3357
00:39:58|0.33577
00:40:00|0.33577
00:40:01|0.33577
00:40:02|0.33569
00:40:03|0.33569
00:40:04|0.33569
00:40:05|0.33569
00:40:06|0.33569
00:40:07|0.33569
00:40:08|0.33564
00:40:09|0.33577
00:40:10|0.33591
00:40:11|0.33594
00:40:12|0.33594
00:40:13|0.33594
00:40:14|0.33594
00:40:15|0.33584
00:40:16|0.33584
00:40:17|0.33584
00:40:18|0.33584
00:40:19|0.33584
00:40:20|0.33584
00:40:21|0.33599
00:40:22|0.33599
00:40:23|0.33599
00:40:24|0.33599
00:40:25|0.33599
00:40:26|0.33599
00:40:27|0.33599
00:40:28|0.33599
00:40:29|0.33599
00:40:30|0.33599
00:40:31|0.33599
00:40:32|0.33599
00:40:33|0.33599
00:40:34|0.33599
00:40:35|0.33599
00:40:36|0.33599
00:40:37|0.33599
00:40:38|0.33599
00:40:39|0.33599
00:40:41|0.33599
00:40:41|0.33599
00:40:42|0.33599
00:40:43|0.33599
00:40:44|0.33599
00:40:45|0.33599
00:40:46|0.33599
00:40:47|0.33599
00:40:48|0.33599
00:40:49|0.33599
00:40:50|0.33599
00:40:51|0.33599
00:40:52|0.33599
00:40:53|0.33599
00:40:54|0.33599
00:40:55|0.33599
00:40:56|0.33599
00:40:57|0.33599
00:40:59|0.33599
00:41:00|0.33599
00:41:01|0.33599
00:41:02|0.33599
00:41:03|0.33599
00:41:04|0.33599
00:41:05|0.33599
00:41:06|0.33599
00:41:06|0.33599
00:41:08|0.33599
00:41:09|0.33599
00:41:10|0.33599
00:41:11|0.33599
00:41:12|0.33599
00:41:13|0.33602
00:41:14|0.33602
00:41:15|0.33602
00:41:16|0.33601
00:41:17|0.33601
00:41:18|0.33601
00:41:19|0.33601
00:41:20|0.33601
00:41:21|0.33603
00:41:21|0.33603
00:41:23|0.33603
00:41:23|0.33603
00:41:25|0.33589
00:41:26|0.33589
00:41:26|0.33584
00:41:28|0.33584
00:41:29|0.33584
00:41:30|0.33584
00:41:30|0.33584
00:41:31|0.33584
00:41:32|0.33584
00:41:34|0.33584
00:41:35|0.33584
00:41:35|0.33584
00:41:37|0.33584
00:41:38|0.33584
00:41:39|0.33584
00:41:40|0.33584
00:41:41|0.33584
00:41:42|0.33584
00:41:43|0.33584
00:41:44|0.33584
00:41:45|0.33584
00:41:46|0.33602
00:41:47|0.33602
00:41:48|0.33602
00:41:49|0.33604
00:41:50|0.33604
00:41:51|0.33604
00:41:52|0.33618
00:41:53|0.33618
00:41:54|0.33618
00:41:55|0.33618
00:41:56|0.33618
00:41:57|0.33618
00:41:58|0.33618
00:41:59|0.33618
00:42:01|0.33614
00:42:02|0.33614
00:42:03|0.33606
00:42:04|0.33606
00:42:05|0.33606
00:42:06|0.33606
00:42:06|0.33606
00:42:08|0.33606
00:42:08|0.33606
00:42:10|0.33616
00:42:11|0.33616
00:42:11|0.33616
00:42:12|0.33616
00:42:14|0.33616
00:42:15|0.33616
00:42:16|0.33616
00:42:17|0.33616
00:42:18|0.33616
00:42:19|0.33616
00:42:20|0.33616
00:42:21|0.33616
00:42:22|0.33616
00:42:23|0.33616
00:42:24|0.33616
00:42:24|0.33616
00:42:26|0.33616
00:42:26|0.33626
00:42:28|0.33626
00:42:29|0.33628
00:42:30|0.33628
00:42:30|0.33628
00:42:32|0.33628
00:42:32|0.33628
00:42:33|0.33628
00:42:34|0.33628
00:42:35|0.33628
00:42:36|0.33628
00:42:37|0.33628
00:42:39|0.33628
00:42:39|0.33628
00:42:40|0.33628
00:42:41|0.33628
00:42:43|0.33646
00:42:43|0.3365
00:42:44|0.3365
00:42:45|0.3365
00:42:46|0.3365
00:42:48|0.3365
00:42:49|0.3365
00:42:50|0.3365
00:42:50|0.3365
00:42:52|0.3365
00:42:52|0.3365
00:42:53|0.3365
00:42:55|0.3365
00:42:56|0.3365
00:42:57|0.3365
00:42:58|0.3365
00:42:59|0.3365
00:43:00|0.3365
00:43:01|0.3365
00:43:02|0.33637
00:43:03|0.33637
00:43:04|0.33637
00:43:05|0.33637
00:43:07|0.33637
00:43:07|0.33637
00:43:08|0.33637
00:43:10|0.33637
00:43:11|0.33637
00:43:11|0.33637
00:43:13|0.33637
00:43:14|0.33637
00:43:14|0.33637
00:43:15|0.33637
00:43:17|0.33637
00:43:18|0.33637
00:43:19|0.33637
00:43:20|0.33637
00:43:21|0.33637
00:43:22|0.33637
00:43:22|0.33629
00:43:24|0.33629
00:43:25|0.33629
00:43:26|0.33629
00:43:27|0.33629
00:43:28|0.33629
00:43:29|0.33629
00:43:29|0.33629
00:43:31|0.33629
00:43:32|0.33629
00:43:33|0.33629
00:43:34|0.33629
00:43:35|0.33629
00:43:36|0.33629
00:43:37|0.33629
00:43:38|0.33629
00:43:39|0.33629
00:43:40|0.33629
00:43:41|0.33629
00:43:42|0.33629
00:43:43|0.33629
00:43:44|0.33629
00:43:45|0.33629
00:43:46|0.33629
00:43:47|0.33629
00:43:48|0.33629
00:43:49|0.33629
00:43:50|0.33629
00:43:50|0.33629
00:43:52|0.33629
00:43:52|0.33629
00:43:54|0.33629
00:43:55|0.33629
00:43:56|0.33629
00:43:57|0.33629
00:43:58|0.33629
00:43:59|0.33629
00:44:00|0.33629
00:44:01|0.33629
00:44:02|0.33629
00:44:03|0.33647
00:44:05|0.33647
00:44:06|0.33647
00:44:07|0.33647
00:44:08|0.33647
00:44:08|0.33647
00:44:09|0.33647
00:44:11|0.33647
00:44:12|0.33647
00:44:13|0.33647
00:44:14|0.33647
00:44:15|0.33653
00:44:16|0.33653
00:44:17|0.33659
00:44:18|0.33659
00:44:19|0.33659
00:44:20|0.33659
00:44:21|0.33656
00:44:22|0.33656
00:44:23|0.33656
00:44:24|0.33656
00:44:25|0.33656
00:44:26|0.33656
00:44:27|0.33656
00:44:28|0.33662
00:44:29|0.33662
00:44:30|0.33662
00:44:31|0.33662
00:44:32|0.33662
00:44:33|0.33662
00:44:34|0.33662
00:44:35|0.33662
00:44:36|0.33662
00:44:37|0.33662
00:44:38|0.33662
00:44:39|0.33662
00:44:40|0.33662
00:44:41|0.33662
00:44:42|0.33662
00:44:43|0.33662
00:44:44|0.33662
00:44:45|0.33662
00:44:46|0.33662
00:44:47|0.33662
00:44:48|0.33662
00:44:49|0.33662
00:44:50|0.33639
00:44:51|0.33639
00:44:52|0.33639
00:44:53|0.33651
00:44:54|0.33651
00:44:55|0.33651
00:44:56|0.33651
00:44:57|0.33651
00:44:58|0.33651
00:44:59|0.33651
00:45:00|0.33651
00:45:01|0.33667
00:45:02|0.33667
00:45:04|0.33682
00:45:04|0.33682
00:45:05|0.33682
00:45:07|0.33682
00:45:08|0.33682
00:45:09|0.33682
00:45:10|0.33683
00:45:11|0.33683
00:45:12|0.33683
00:45:14|0.33683
00:45:14|0.33683
00:45:15|0.33683
00:45:16|0.33684
00:45:17|0.33692
00:45:18|0.33692
00:45:19|0.33692
00:45:20|0.33692
00:45:21|0.337
00:45:22|0.337
00:45:23|0.337
00:45:24|0.337
00:45:25|0.337
00:45:26|0.337
00:45:27|0.337
00:45:28|0.337
00:45:29|0.337
00:45:30|0.33693
00:45:31|0.33693
00:45:32|0.33693
00:45:33|0.33693
00:45:34|0.33693
00:45:35|0.33693
00:45:36|0.33693
00:45:37|0.33693
00:45:38|0.33693
00:45:39|0.33693
00:45:40|0.33696
00:45:41|0.33707
00:45:42|0.33707
00:45:43|0.33707
00:45:44|0.33707
00:45:45|0.33707
00:45:46|0.33707
00:45:47|0.33707
00:45:48|0.33707
00:45:49|0.33707
00:45:50|0.33707
00:45:51|0.33707
00:45:52|0.33707
00:45:53|0.33707
00:45:54|0.33696
00:45:55|0.33696
00:45:56|0.33696
00:45:57|0.33696
00:45:58|0.33696
00:45:59|0.33696
00:46:00|0.33696
00:46:01|0.33696
00:46:02|0.33696
00:46:04|0.33696
00:46:05|0.33709
00:46:06|0.33709
00:46:08|0.33709
00:46:08|0.33709
00:46:09|0.33709
00:46:10|0.33709
00:46:11|0.33709
00:46:12|0.33709
00:46:13|0.33709
00:46:14|0.33709
00:46:15|0.33709
00:46:16|0.337
00:46:17|0.337
00:46:18|0.337
00:46:19|0.337
00:46:20|0.337
00:46:21|0.337
00:46:22|0.337
00:46:23|0.337
00:46:24|0.337
00:46:25|0.337
00:46:26|0.337
00:46:27|0.337
00:46:28|0.337
00:46:29|0.337
00:46:30|0.337
00:46:31|0.337
00:46:32|0.337
00:46:33|0.337
00:46:34|0.337
00:46:36|0.337
00:46:36|0.337
00:46:37|0.3369
00:46:39|0.3369
00:46:39|0.3369
00:46:41|0.3369
00:46:41|0.3369
00:46:43|0.3369
00:46:43|0.3369
00:46:45|0.3369
00:46:46|0.3369
00:46:46|0.3369
00:46:48|0.3369
00:46:49|0.3369
00:46:50|0.3369
00:46:51|0.3369
00:46:51|0.3369
00:46:52|0.3369
00:46:54|0.33683
00:46:54|0.33683
00:46:55|0.33683
00:46:57|0.33683
00:46:58|0.33683
00:46:59|0.33683
00:47:00|0.33683
00:47:01|0.33683
00:47:01|0.33683
00:47:03|0.33683
00:47:04|0.33683
00:47:06|0.33683
00:47:07|0.33683
00:47:08|0.33684
00:47:08|0.33684
00:47:10|0.33684
00:47:11|0.33684
00:47:12|0.33684
00:47:13|0.33684
00:47:14|0.33684
00:47:15|0.33684
00:47:16|0.33684
00:47:18|0.33684
00:47:18|0.33692
00:47:19|0.33692
00:47:20|0.33692
00:47:21|0.33692
00:47:22|0.33669
00:47:24|0.33669
00:47:24|0.33669
00:47:26|0.33669
00:47:27|0.33669
00:47:27|0.33669
00:47:28|0.33669
00:47:30|0.33669
00:47:31|0.33669
00:47:32|0.33669
00:47:33|0.33669
00:47:33|0.33669
00:47:34|0.33669
00:47:36|0.33669
00:47:37|0.33669
00:47:38|0.33669
00:47:39|0.33669
00:47:40|0.33669
00:47:40|0.33669
00:47:41|0.33669
00:47:42|0.33669
00:47:43|0.33669
00:47:44|0.33669
00:47:46|0.33669
00:47:47|0.33669
00:47:47|0.33669
00:47:48|0.33669
00:47:50|0.33669
00:47:51|0.33669
00:47:52|0.33669
00:47:52|0.33669
00:47:54|0.33669
00:47:55|0.33669
00:47:55|0.33669
00:47:56|0.33669
00:47:58|0.33669
00:47:58|0.33669
00:48:00|0.33669
00:48:01|0.33669
00:48:02|0.33644
00:48:03|0.33644
00:48:04|0.33644
00:48:05|0.33644
00:48:07|0.33644
00:48:07|0.33644
00:48:09|0.33642
00:48:10|0.33642
00:48:11|0.33627
00:48:12|0.33627
00:48:13|0.33627
00:48:14|0.33631
00:48:15|0.33631
00:48:16|0.33631
00:48:17|0.33631
00:48:18|0.33631
00:48:19|0.33631
00:48:20|0.33631
00:48:21|0.33631
00:48:22|0.33631
00:48:23|0.33631
00:48:25|0.33631
00:48:25|0.33631
00:48:27|0.33631
00:48:28|0.33631
00:48:29|0.33631
00:48:30|0.33631
00:48:30|0.33631
00:48:31|0.33631
00:48:32|0.33631
00:48:34|0.33631
00:48:35|0.33631
00:48:36|0.33631
00:48:37|0.33631
00:48:37|0.33631
00:48:38|0.33631
00:48:39|0.33631
00:48:40|0.33631
00:48:42|0.3363
00:48:43|0.3363
00:48:44|0.3363
00:48:44|0.33615
00:48:46|0.33598
00:48:47|0.3359
00:48:48|0.33584
00:48:49|0.33584
00:48:49|0.33584
00:48:51|0.33584
00:48:52|0.33584
00:48:53|0.33584
00:48:54|0.33584
00:48:55|0.33584
00:48:56|0.33584
00:48:57|0.33584
00:48:57|0.33584
00:48:59|0.33584
00:49:00|0.33584
00:49:01|0.33584
00:49:02|0.33584
00:49:02|0.33584
00:49:04|0.33584
00:49:04|0.33584
00:49:06|0.33584
00:49:07|0.33584
00:49:09|0.33584
00:49:10|0.33584
00:49:11|0.33584
00:49:11|0.33584
00:49:13|0.33584
00:49:14|0.33581
00:49:15|0.33581
00:49:16|0.33581
00:49:17|0.33581
00:49:18|0.33578
00:49:19|0.33578
00:49:20|0.33578
00:49:21|0.33578
00:49:22|0.33578
00:49:23|0.33578
00:49:24|0.33578
00:49:26|0.33578
00:49:26|0.33578
00:49:27|0.33578
00:49:28|0.33578
00:49:29|0.33578
00:49:30|0.33578
00:49:31|0.33578
00:49:32|0.33578
00:49:33|0.33578
00:49:34|0.33578
00:49:35|0.33578
00:49:36|0.33578
00:49:37|0.33578
00:49:38|0.33578
00:49:39|0.33578
00:49:40|0.33578
00:49:41|0.33588
00:49:42|0.33588
00:49:43|0.33588
00:49:44|0.33588
00:49:45|0.33588
00:49:46|0.33588
00:49:47|0.33588
00:49:48|0.33588
00:49:49|0.33588
00:49:50|0.33588
00:49:51|0.33588
00:49:52|0.33588
00:49:53|0.33588
00:49:54|0.33588
00:49:55|0.33588
00:49:56|0.33588
00:49:57|0.33588
00:49:58|0.33588
00:49:59|0.33588
00:50:00|0.33588
00:50:01|0.33588
00:50:02|0.33588
00:50:03|0.33588
00:50:04|0.33588
00:50:05|0.33588
00:50:06|0.33586
00:50:08|0.33586
00:50:09|0.33586
00:50:10|0.33586
00:50:11|0.33586
00:50:12|0.33586
00:50:14|0.33586
00:50:15|0.33586
00:50:16|0.33586
00:50:17|0.33586
00:50:18|0.33586
00:50:19|0.33586
00:50:20|0.33586
00:50:21|0.33586
00:50:22|0.33586
00:50:23|0.33586
00:50:24|0.33586
00:50:25|0.33586
00:50:26|0.33586
00:50:27|0.33586
00:50:28|0.33586
00:50:29|0.33586
00:50:30|0.33586
00:50:31|0.33586
00:50:33|0.33586
00:50:33|0.33586
00:50:34|0.33586
00:50:35|0.33586
00:50:36|0.33586
00:50:37|0.33586
00:50:38|0.33586
00:50:39|0.33586
00:50:40|0.33602
00:50:41|0.33602
00:50:42|0.33602
00:50:43|0.33602
00:50:44|0.33602
00:50:45|0.33602
00:50:46|0.33602
00:50:48|0.33602
00:50:48|0.33602
00:50:49|0.33602
00:50:50|0.33602
00:50:52|0.33602
00:50:53|0.33602
00:50:54|0.33602
00:50:55|0.33602
00:50:56|0.33602
00:50:56|0.33602
00:50:57|0.33602
00:50:58|0.33602
00:50:59|0.33602
00:51:01|0.33602
00:51:01|0.33602
00:51:03|0.33602
00:51:03|0.33602
00:51:04|0.33602
00:51:06|0.33602
00:51:06|0.33602
00:51:08|0.33577
00:51:09|0.33562
00:51:10|0.33562
00:51:11|0.33562
00:51:13|0.33562
00:51:14|0.3354
00:51:15|0.3353
00:51:16|0.33536
00:51:17|0.33536
00:51:18|0.33536
00:51:19|0.33536
00:51:20|0.33536
00:51:21|0.33536
00:51:21|0.33536
00:51:23|0.33532
00:51:24|0.33532
00:51:25|0.33532
00:51:26|0.33532
00:51:27|0.33532
00:51:28|0.33532
00:51:30|0.33532
00:51:30|0.33532
00:51:31|0.33532
00:51:32|0.33532
00:51:34|0.33532
00:51:35|0.33532
00:51:36|0.33526
00:51:36|0.33526
00:51:38|0.33526
00:51:39|0.33526
00:51:40|0.33515
00:51:40|0.33511
00:51:41|0.33512
00:51:43|0.33509
00:51:44|0.33509
00:51:45|0.33509
00:51:46|0.33509
00:51:47|0.33509
00:51:47|0.33509
00:51:49|0.33509
00:51:50|0.33509
00:51:51|0.33509
00:51:52|0.33509
00:51:53|0.33509
00:51:53|0.33509
00:51:54|0.33509
00:51:56|0.33509
00:51:57|0.3349
00:51:57|0.33487
00:51:59|0.33466
00:52:00|0.33466
00:52:00|0.3347
00:52:02|0.33478
00:52:03|0.33478
00:52:04|0.33488
00:52:05|0.3349
00:52:05|0.33495
00:52:06|0.33498
00:52:07|0.33498
00:52:09|0.33498
00:52:10|0.33498
00:52:12|0.33498
00:52:13|0.33498
00:52:14|0.33498
00:52:15|0.33507
00:52:16|0.33508
00:52:17|0.33503
00:52:18|0.33503
00:52:19|0.33503
00:52:20|0.33503
00:52:21|0.33503
00:52:22|0.33503
00:52:23|0.33503
00:52:24|0.33503
00:52:25|0.33503
00:52:27|0.33503
00:52:27|0.33503
00:52:28|0.33503
00:52:29|0.33503
00:52:30|0.33503
00:52:31|0.33503
00:52:32|0.33503
00:52:33|0.33503
00:52:34|0.33503
00:52:35|0.33503
00:52:36|0.33503
00:52:37|0.33503
00:52:38|0.33506
00:52:39|0.33506
00:52:40|0.33506
00:52:41|0.33499
00:52:42|0.33499
00:52:43|0.33499
00:52:44|0.33499
00:52:45|0.33499
00:52:46|0.33499
00:52:47|0.33499
00:52:48|0.33499
00:52:49|0.33499
00:52:50|0.33499
00:52:51|0.33499
00:52:52|0.33499
00:52:53|0.33499
00:52:54|0.33499
00:52:55|0.33499
00:52:56|0.33499
00:52:57|0.33499
00:52:58|0.33499
00:52:59|0.33499
00:53:00|0.33491
00:53:01|0.33491
00:53:02|0.33491
00:53:03|0.33491
00:53:04|0.33491
00:53:05|0.33491
00:53:06|0.33491
00:53:07|0.33491
00:53:08|0.33491
00:53:09|0.33491
00:53:11|0.33499
00:53:12|0.33499
00:53:13|0.33499
00:53:15|0.33499
00:53:15|0.33499
00:53:16|0.33499
00:53:17|0.33487
00:53:18|0.33487
00:53:19|0.33473
00:53:20|0.33465
00:53:21|0.3346
00:53:22|0.33444
00:53:23|0.33441
00:53:24|0.33424
00:53:25|0.33401
00:53:26|0.33396
00:53:27|0.33416
00:53:29|0.33415
00:53:30|0.33432
00:53:31|0.33432
00:53:32|0.33445
00:53:33|0.33445
00:53:34|0.33445
00:53:35|0.3348
00:53:35|0.3348
00:53:37|0.33487
00:53:38|0.33487
00:53:39|0.33487
00:53:40|0.33487
00:53:41|0.33487
00:53:42|0.33487
00:53:43|0.33487
00:53:43|0.33487
00:53:45|0.33487
00:53:46|0.33489
00:53:47|0.33489
00:53:48|0.33489
00:53:48|0.33489
00:53:50|0.33487
00:53:51|0.33517
00:53:51|0.33517
00:53:53|0.33517
00:53:54|0.33517
00:53:54|0.33517
00:53:56|0.33517
00:53:57|0.33517
00:53:58|0.33517
00:53:59|0.33514
00:54:00|0.33514
00:54:01|0.33514
00:54:02|0.33514
00:54:03|0.33514
00:54:03|0.33514
00:54:05|0.33502
00:54:06|0.33502
00:54:07|0.33502
00:54:08|0.33502
00:54:08|0.33502
00:54:09|0.33502
00:54:11|0.33502
00:54:12|0.33505
00:54:13|0.33505
00:54:14|0.33505
00:54:15|0.33505
00:54:16|0.33484
00:54:17|0.33485
00:54:18|0.33485
00:54:19|0.33485
00:54:20|0.33485
00:54:21|0.33485
00:54:23|0.33485
00:54:23|0.33485
00:54:24|0.33485
00:54:25|0.33485
00:54:26|0.33485
00:54:27|0.33488
00:54:28|0.33488
00:54:29|0.33488
00:54:30|0.33488
00:54:31|0.33488
00:54:32|0.33488
00:54:33|0.33488
00:54:34|0.33488
00:54:35|0.33488
00:54:36|0.33488
00:54:37|0.33488
00:54:38|0.33488
00:54:39|0.33488
00:54:40|0.33488
00:54:41|0.33488
00:54:42|0.33488
00:54:43|0.33488
00:54:44|0.33488
00:54:45|0.33488
00:54:46|0.33488
00:54:47|0.33488
00:54:48|0.33488
00:54:49|0.33488
00:54:50|0.33477
00:54:51|0.33477
00:54:52|0.33477
00:54:53|0.33477
00:54:54|0.33477
00:54:55|0.33477
00:54:56|0.33477
00:54:57|0.33477
00:54:58|0.33477
00:54:59|0.33477
00:55:00|0.33489
00:55:01|0.33501
00:55:02|0.33501
00:55:03|0.33501
00:55:04|0.33501
00:55:05|0.33501
00:55:06|0.33501
00:55:07|0.33501
00:55:08|0.3352
00:55:09|0.3352
00:55:10|0.3352
00:55:11|0.3352
00:55:13|0.3352
00:55:14|0.3352
00:55:15|0.3352
00:55:16|0.3352
00:55:17|0.3352
00:55:18|0.3352
00:55:19|0.3352
00:55:21|0.3352
00:55:22|0.3352
00:55:23|0.3352
00:55:24|0.3352
00:55:25|0.3352
00:55:26|0.3352
00:55:26|0.3352
00:55:28|0.3352
00:55:28|0.335
00:55:30|0.335
00:55:30|0.335
00:55:31|0.335
00:55:33|0.335
00:55:34|0.335
00:55:35|0.335
00:55:36|0.335
00:55:37|0.335
00:55:38|0.335
00:55:39|0.335
00:55:40|0.335
00:55:41|0.335
00:55:42|0.335
00:55:43|0.335
00:55:43|0.335
00:55:45|0.335
00:55:46|0.335
00:55:47|0.335
00:55:48|0.335
00:55:49|0.335
00:55:49|0.335
00:55:51|0.335
00:55:51|0.335
00:55:53|0.335
00:55:54|0.335
00:55:55|0.335
00:55:56|0.335
00:55:57|0.335
00:55:58|0.33469
00:55:59|0.33469
00:56:00|0.33469
00:56:01|0.33469
00:56:02|0.33471
00:56:03|0.33471
00:56:04|0.33455
00:56:05|0.33455
00:56:06|0.33455
00:56:07|0.33455
00:56:08|0.33455
00:56:09|0.33455
00:56:10|0.33455
00:56:11|0.33455
00:56:12|0.33455
00:56:13|0.33455
00:56:15|0.33455
00:56:16|0.33455
00:56:17|0.33455
00:56:18|0.3345
00:56:19|0.3345
00:56:20|0.3345
00:56:21|0.3345
00:56:22|0.3345
00:56:24|0.3343
00:56:24|0.3343
00:56:26|0.3343
00:56:26|0.3343
00:56:27|0.3343
00:56:28|0.3343
00:56:29|0.3343
00:56:31|0.3343
00:56:31|0.3343
00:56:32|0.3343
00:56:33|0.33417
00:56:34|0.33417
00:56:35|0.33417
00:56:36|0.33417
00:56:37|0.33423
00:56:38|0.33423
00:56:39|0.33423
00:56:41|0.33423
00:56:42|0.33423
00:56:42|0.33423
00:56:43|0.33432
00:56:45|0.33432
00:56:46|0.33432
00:56:47|0.33432
00:56:48|0.33432
00:56:49|0.33432
00:56:49|0.33432
00:56:51|0.33444
00:56:52|0.33444
00:56:52|0.3343
00:56:54|0.3343
00:56:54|0.3343
00:56:55|0.3343
00:56:57|0.3343
00:56:57|0.3343
00:56:58|0.33418
00:57:00|0.33418
00:57:01|0.33418
00:57:02|0.33418
00:57:03|0.33417
00:57:04|0.33417
00:57:05|0.33406
00:57:06|0.33414
00:57:07|0.33414
00:57:08|0.33406
00:57:09|0.33404
00:57:10|0.33404
00:57:11|0.33404
00:57:12|0.33404
00:57:13|0.33409
00:57:14|0.33409
00:57:14|0.33409
00:57:16|0.33409
00:57:17|0.33409
00:57:18|0.33409
00:57:20|0.33409
00:57:21|0.33431
00:57:22|0.33431
00:57:23|0.3344
00:57:24|0.3344
00:57:24|0.3344
00:57:26|0.3344
00:57:27|0.3344
00:57:28|0.3344
00:57:29|0.3344
00:57:29|0.3344
00:57:31|0.3344
00:57:32|0.3344
00:57:33|0.3344
00:57:34|0.33457
00:57:35|0.33457
00:57:36|0.33457
00:57:37|0.33457
00:57:38|0.33457
00:57:39|0.33457
00:57:40|0.33457
00:57:41|0.33457
00:57:42|0.33457
00:57:43|0.33493
00:57:44|0.33493
00:57:45|0.33493
00:57:46|0.33493
00:57:47|0.33493
00:57:48|0.33481
00:57:49|0.33481
00:57:50|0.33481
00:57:52|0.33481
00:57:52|0.33481
00:57:54|0.33464
00:57:55|0.33464
00:57:56|0.33464
00:57:57|0.33451
00:57:58|0.33451
00:57:59|0.33451
00:57:59|0.33451
00:58:01|0.33451
00:58:02|0.33451
00:58:03|0.33451
00:58:04|0.33451
00:58:05|0.33451
00:58:06|0.33451
00:58:07|0.33451
00:58:08|0.33451
00:58:09|0.33451
00:58:10|0.33451
00:58:11|0.33451
00:58:11|0.33451
00:58:12|0.33451
00:58:14|0.33451
00:58:15|0.33451
00:58:16|0.33451
00:58:18|0.33451
00:58:18|0.33451
00:58:19|0.33451
00:58:20|0.33451
00:58:21|0.33451
00:58:23|0.33455
00:58:24|0.33455
00:58:25|0.33455
00:58:26|0.33455
00:58:27|0.33455
00:58:28|0.33455
00:58:29|0.33455
00:58:30|0.33455
00:58:30|0.33444
00:58:32|0.33444
00:58:33|0.33431
00:58:34|0.33431
00:58:35|0.33431
00:58:36|0.33431
00:58:37|0.33431
00:58:38|0.33431
00:58:39|0.33431
00:58:40|0.33431
00:58:41|0.33431
00:58:42|0.33431
00:58:43|0.33431
00:58:44|0.33431
00:58:45|0.33427
00:58:46|0.33427
00:58:47|0.33427
00:58:48|0.33427
00:58:49|0.33427
00:58:50|0.33427
00:58:51|0.33427
00:58:52|0.33427
00:58:53|0.33422
00:58:54|0.33422
00:58:54|0.33413
00:58:56|0.33413
00:58:57|0.33413
00:58:58|0.33413
00:58:59|0.33413
00:59:00|0.33413
00:59:01|0.33413
00:59:01|0.33413
00:59:03|0.33413
00:59:04|0.33413
00:59:05|0.33413
00:59:05|0.33431
00:59:07|0.33431
00:59:08|0.33431
00:59:08|0.33431
00:59:10|0.33432
00:59:11|0.33432
00:59:12|0.33432
00:59:13|0.3341
00:59:14|0.3341
00:59:15|0.3341
00:59:15|0.3341
00:59:17|0.3341
00:59:18|0.3341
00:59:20|0.3341
00:59:20|0.3341
00:59:22|0.3341
00:59:23|0.3341
00:59:24|0.3341
00:59:25|0.33409
00:59:26|0.33409
00:59:27|0.33409
00:59:28|0.33409
00:59:29|0.33409
00:59:30|0.33409
00:59:31|0.33409
00:59:32|0.33409
00:59:33|0.33409
00:59:34|0.33409
00:59:35|0.33409
00:59:36|0.33409
00:59:37|0.33409
00:59:37|0.33409
00:59:39|0.33409
00:59:40|0.33409
00:59:41|0.33409
00:59:42|0.33409
00:59:43|0.33409
00:59:44|0.33409
00:59:45|0.33409
00:59:46|0.33409
00:59:47|0.33409
00:59:48|0.33409
00:59:49|0.33409
00:59:50|0.33409
00:59:51|0.33409
00:59:51|0.33409
00:59:53|0.33409
00:59:53|0.33409
00:59:55|0.33409
00:59:56|0.33409
00:59:56|0.33426
00:59:58|0.33426
00:59:59|0.33414
01:00:00|0.33414
01:00:01|0.33414
01:00:02|0.33414
01:00:03|0.334
01:00:04|0.334
01:00:05|0.334
01:00:06|0.334
01:00:07|0.334
01:00:08|0.33414
01:00:09|0.33414
01:00:10|0.33414
01:00:11|0.33414
01:00:12|0.33414
01:00:13|0.334
01:00:14|0.3339
01:00:15|0.33384
01:00:16|0.33375
01:00:17|0.33375
01:00:19|0.33354
01:00:19|0.33351
01:00:20|0.33348
01:00:21|0.3335
01:00:22|0.3335
01:00:24|0.33347
01:00:24|0.33347
01:00:25|0.33343
01:00:27|0.33343
01:00:28|0.33342
01:00:28|0.33342
01:00:30|0.33342
01:00:31|0.33343
01:00:32|0.33343
01:00:33|0.33338
01:00:34|0.33334
01:00:35|0.33323
01:00:35|0.33323
01:00:37|0.33323
01:00:38|0.33323
01:00:39|0.33323
01:00:40|0.33323
01:00:41|0.3332
01:00:42|0.33316
01:00:43|0.33316
01:00:44|0.33308
01:00:45|0.33308
01:00:46|0.33285
01:00:47|0.33228
01:00:48|0.33243
01:00:50|0.3316
01:00:50|0.33144
01:00:51|0.33152
01:00:52|0.33166
01:00:53|0.33188
01:00:54|0.33173
01:00:55|0.33171
01:00:56|0.33139
01:00:57|0.33138
01:00:58|0.3312
01:00:59|0.33111
01:01:01|0.33111
01:01:01|0.33113
01:01:03|0.33113
01:01:04|0.33113
01:01:05|0.3313
01:01:06|0.33153
01:01:06|0.33149
01:01:08|0.33149
01:01:08|0.33091
01:01:10|0.33113
01:01:11|0.3311
01:01:12|0.3311
01:01:13|0.33115
01:01:14|0.3311
01:01:15|0.33109
01:01:16|0.33127
01:01:17|0.33127
01:01:18|0.33134
01:01:20|0.33134
01:01:21|0.33144
01:01:21|0.33145
01:01:23|0.33146
01:01:24|0.33144
01:01:25|0.33144
01:01:26|0.33161
01:01:28|0.33168
01:01:29|0.33168
01:01:30|0.33168
01:01:31|0.33168
01:01:32|0.33168
01:01:32|0.33168
01:01:34|0.33135
01:01:34|0.33143
01:01:36|0.33143
01:01:37|0.33143
01:01:38|0.33143
01:01:38|0.33143
01:01:40|0.33174
01:01:40|0.33176
01:01:41|0.3318
01:01:42|0.3318
01:01:43|0.33184
01:01:45|0.33184
01:01:46|0.33184
01:01:46|0.33184
01:01:48|0.33184
01:01:49|0.33184
01:01:50|0.33188
01:01:51|0.33187
01:01:52|0.33187
01:01:53|0.33187
01:01:53|0.33187
01:01:55|0.33187
01:01:55|0.33187
01:01:57|0.33187
01:01:58|0.33187
01:01:59|0.33199
01:02:00|0.33197
01:02:01|0.33197
01:02:02|0.33197
01:02:03|0.33205
01:02:04|0.33205
01:02:05|0.33204
01:02:06|0.3321
01:02:07|0.33201
01:02:08|0.33201
01:02:09|0.33201
01:02:10|0.33201
01:02:11|0.33201
01:02:12|0.33201
01:02:13|0.33201
01:02:14|0.33201
01:02:15|0.33201
01:02:16|0.33225
01:02:17|0.33227
01:02:18|0.33223
01:02:19|0.33223
01:02:21|0.33217
01:02:21|0.33217
01:02:23|0.33217
01:02:24|0.33217
01:02:25|0.33217
01:02:26|0.33217
01:02:27|0.33217
01:02:28|0.33217
01:02:29|0.33198
01:02:30|0.33184
01:02:31|0.33184
01:02:32|0.33184
01:02:34|0.33184
01:02:34|0.33184
01:02:35|0.33184
01:02:36|0.33184
01:02:37|0.33183
01:02:38|0.33183
01:02:39|0.33183
01:02:40|0.33183
01:02:41|0.33173
01:02:42|0.33173
01:02:43|0.33173
01:02:45|0.33173
01:02:46|0.33173
01:02:46|0.33173
01:02:48|0.33205
01:02:49|0.33205
01:02:49|0.33202
01:02:51|0.33202
01:02:51|0.33202
01:02:53|0.33202
01:02:53|0.33202
01:02:54|0.33202
01:02:55|0.33202
01:02:57|0.33202
01:02:58|0.33202
01:02:59|0.33213
01:03:00|0.33213
01:03:00|0.33213
01:03:02|0.33213
01:03:03|0.33229
01:03:04|0.33229
01:03:05|0.3323
01:03:06|0.3323
01:03:06|0.33235
01:03:08|0.33235
01:03:09|0.33235
01:03:10|0.33235
01:03:11|0.33235
01:03:12|0.33235
01:03:13|0.33232
01:03:14|0.33232
01:03:15|0.33232
01:03:16|0.33236
01:03:17|0.33236
01:03:18|0.33236
01:03:19|0.33236
01:03:20|0.33237
01:03:22|0.33237
01:03:23|0.33237
01:03:25|0.33248
01:03:25|0.33248
01:03:26|0.33248
01:03:27|0.33248
01:03:28|0.33248
01:03:29|0.33248
01:03:30|0.33248
01:03:31|0.33247
01:03:32|0.33247
01:03:34|0.33248
01:03:35|0.33248
01:03:35|0.33252
01:03:37|0.33252
01:03:38|0.33252
01:03:39|0.33252
01:03:39|0.33252
01:03:41|0.33251
01:03:42|0.33251
01:03:42|0.33246
01:03:43|0.33246
01:03:44|0.33246
01:03:46|0.33246
01:03:47|0.33246
01:03:48|0.33246
01:03:49|0.33246
01:03:49|0.33246
01:03:50|0.33246
01:03:52|0.33246
01:03:53|0.33231
01:03:53|0.33231
01:03:54|0.33231
01:03:55|0.33231
01:03:57|0.33218
01:03:58|0.33218
01:03:59|0.33218
01:04:00|0.33218
01:04:01|0.33218
01:04:01|0.33196
01:04:03|0.33195
01:04:04|0.33195
01:04:05|0.33195
01:04:05|0.33195
01:04:07|0.33195
01:04:08|0.33195
01:04:09|0.33195
01:04:10|0.33195
01:04:11|0.33195
01:04:12|0.33198
01:04:13|0.33176
01:04:14|0.33173
01:04:15|0.33173
01:04:16|0.33173
01:04:17|0.33176
01:04:18|0.33176
01:04:19|0.33176
01:04:20|0.33189
01:04:21|0.33189
01:04:23|0.33189
01:04:24|0.33189
01:04:24|0.33189
01:04:25|0.33189
01:04:27|0.33189
01:04:28|0.33189
01:04:29|0.33189
01:04:30|0.33191
01:04:30|0.33191
01:04:32|0.33191
01:04:33|0.33165
01:04:33|0.33159
01:04:35|0.33159
01:04:35|0.33159
01:04:37|0.3315
01:04:37|0.3315
01:04:38|0.3315
01:04:40|0.3315
01:04:40|0.3315
01:04:41|0.3315
01:04:43|0.3315
01:04:44|0.3315
01:04:45|0.33164
01:04:46|0.33162
01:04:47|0.33171
01:04:47|0.33171
01:04:48|0.33171
01:04:50|0.33171
01:04:51|0.33171
01:04:52|0.33171
01:04:52|0.33171
01:04:54|0.33171
01:04:55|0.33171
01:04:56|0.33194
01:04:57|0.33189
01:04:58|0.33189
01:04:59|0.33189
01:05:00|0.33189
01:05:01|0.33195
01:05:02|0.33195
01:05:03|0.33195
01:05:04|0.33189
01:05:05|0.33184
01:05:06|0.33184
01:05:07|0.33184
01:05:08|0.33163
01:05:09|0.33152
01:05:10|0.33152
01:05:11|0.33152
01:05:12|0.33152
01:05:13|0.3315
01:05:14|0.3315
01:05:15|0.3315
01:05:16|0.3315
01:05:17|0.3315
01:05:18|0.3315
01:05:18|0.3315
01:05:20|0.3315
01:05:21|0.33141
01:05:21|0.33141
01:05:23|0.33141
01:05:25|0.33141
01:05:25|0.33141
01:05:26|0.33141
01:05:28|0.33137
01:05:29|0.33137
01:05:29|0.33118
01:05:31|0.33118
01:05:32|0.33118
01:05:33|0.33118
01:05:34|0.33118
01:05:35|0.33118
01:05:36|0.33118
01:05:37|0.33118
01:05:38|0.33118
01:05:39|0.33118
01:05:40|0.33118
01:05:41|0.33118
01:05:42|0.33117
01:05:43|0.33117
01:05:44|0.33133
01:05:45|0.33133
01:05:46|0.33143
01:05:47|0.33143
01:05:48|0.33143
01:05:49|0.33143
01:05:50|0.33143
01:05:51|0.33143
01:05:52|0.33143
01:05:53|0.33152
01:05:55|0.33152
01:05:55|0.33118
01:05:56|0.33118
01:05:57|0.33118
01:05:58|0.3315
01:05:59|0.3315
01:06:00|0.3315
01:06:01|0.3315
01:06:02|0.3315
01:06:03|0.33151
01:06:04|0.33164
01:06:06|0.33164
01:06:07|0.33184
01:06:08|0.33184
01:06:10|0.33184
01:06:11|0.33184
01:06:12|0.33184
01:06:13|0.33184
01:06:14|0.33184
01:06:15|0.33184
01:06:16|0.33184
01:06:17|0.33184
01:06:19|0.33184
01:06:19|0.33184
01:06:20|0.33184
01:06:21|0.33184
01:06:22|0.33189
01:06:24|0.33189
01:06:25|0.33192
01:06:25|0.33192
01:06:27|0.33192
01:06:28|0.33192
01:06:29|0.3321
01:06:30|0.3321
01:06:31|0.3321
01:06:32|0.33206
01:06:33|0.33206
01:06:34|0.33206
01:06:35|0.33218
01:06:36|0.33218
01:06:37|0.33218
01:06:39|0.33218
01:06:40|0.33218
01:06:41|0.33218
01:06:41|0.33218
01:06:43|0.33218
01:06:44|0.33218
01:06:45|0.33219
01:06:46|0.3323
01:06:47|0.3323
01:06:48|0.3323
01:06:49|0.3323
01:06:50|0.33242
01:06:51|0.33242
01:06:53|0.33241
01:06:54|0.33246
01:06:55|0.33246
01:06:56|0.33246
01:06:57|0.33246
01:06:58|0.33247
01:06:59|0.33247
01:07:00|0.33247
01:07:01|0.33245
01:07:02|0.33245
01:07:03|0.33245
01:07:05|0.33227
01:07:06|0.33227
01:07:07|0.33227
01:07:08|0.33227
01:07:09|0.33227
01:07:10|0.33231
01:07:12|0.33231
01:07:12|0.3323
01:07:13|0.33242
01:07:14|0.33242
01:07:15|0.33238
01:07:16|0.33238
01:07:17|0.33238
01:07:18|0.33238
01:07:19|0.33238
01:07:20|0.33238
01:07:21|0.33238
01:07:28|0.33243
01:07:28|0.33243
01:07:31|0.33243
01:07:31|0.33243
01:07:32|0.33254
01:07:33|0.33254
01:07:34|0.33254
01:07:35|0.33254
01:07:36|0.33254
01:07:37|0.33254
01:07:38|0.33272
01:07:39|0.33272
01:07:40|0.33272
01:07:41|0.33287
01:07:42|0.33287
01:07:43|0.33287
01:07:45|0.33287
01:07:46|0.33287
01:07:47|0.33279
01:07:48|0.33279
01:07:49|0.33279
01:07:50|0.33277
01:07:51|0.33277
01:07:52|0.33277
01:07:52|0.33274
01:07:55|0.33274
01:07:55|0.33274
01:07:56|0.33296
01:07:57|0.33296
01:07:58|0.33301
01:07:59|0.33301
01:08:01|0.33301
01:08:02|0.33301
01:08:03|0.33301
01:08:03|0.33301
01:08:05|0.33301
01:08:06|0.33301
01:08:07|0.33301
01:08:08|0.33301
01:08:09|0.33301
01:08:10|0.33301
01:08:11|0.33301
01:08:12|0.33297
01:08:13|0.33297
01:08:14|0.33297
01:08:15|0.33307
01:08:16|0.33307
01:08:17|0.33307
01:08:18|0.33313
01:08:19|0.33313
01:08:20|0.33313
01:08:21|0.33313
01:08:22|0.33313
01:08:23|0.33313
01:08:24|0.33315
01:08:25|0.33317
01:08:26|0.33312
01:08:27|0.33312
01:08:28|0.33312
01:08:29|0.33312
01:08:30|0.33312
01:08:31|0.33312
01:08:32|0.33312
01:08:33|0.33312
01:08:34|0.33312
01:08:36|0.33312
01:08:37|0.33311
01:08:38|0.33311
01:08:39|0.33311
01:08:39|0.33311
01:08:41|0.33311
01:08:41|0.33311
01:08:43|0.33311
01:08:43|0.33312
01:08:44|0.33312
01:08:46|0.33312
01:08:47|0.33315
01:08:48|0.33315
01:08:48|0.33315
01:08:50|0.33315
01:08:51|0.33315
01:08:52|0.33315
01:08:53|0.33315
01:08:55|0.33315
01:08:55|0.33315
01:08:57|0.3333
01:08:58|0.33331
01:08:59|0.33333
01:09:01|0.33334
01:09:01|0.33334
01:09:02|0.33336
01:09:03|0.33326
01:09:04|0.33326
01:09:05|0.33326
01:09:06|0.33326
01:09:08|0.33326
01:09:09|0.33326
01:09:10|0.33326
01:09:11|0.33326
01:09:12|0.33326
01:09:12|0.33326
01:09:14|0.33326
01:09:14|0.33326
01:09:16|0.33326
01:09:16|0.33348
01:09:18|0.33348
01:09:19|0.33346
01:09:19|0.33336
01:09:21|0.33336
01:09:22|0.33336
01:09:23|0.33336
01:09:24|0.33366
01:09:25|0.33366
01:09:25|0.33366
01:09:27|0.33366
01:09:28|0.33366
01:09:29|0.33371
01:09:30|0.33371
01:09:31|0.33385
01:09:32|0.33385
01:09:34|0.33385
01:09:34|0.33385
01:09:36|0.33385
01:09:36|0.33385
01:09:38|0.33385
01:09:39|0.33385
01:09:41|0.33385
01:09:41|0.33385
01:09:42|0.33385
01:09:43|0.33385
01:09:44|0.33385
01:09:45|0.33385
01:09:46|0.33385
01:09:47|0.33387
01:09:48|0.33414
01:09:49|0.33426
01:09:50|0.33426
01:09:51|0.33426
01:09:52|0.33426
01:09:54|0.33426
01:09:55|0.33411
01:09:56|0.33411
01:09:57|0.33411
01:09:58|0.33411
01:10:00|0.33411
01:10:00|0.33411
01:10:01|0.33405
01:10:03|0.33419
01:10:03|0.33428
01:10:04|0.33428
01:10:05|0.33428
01:10:07|0.33429
01:10:07|0.33429
01:10:08|0.33429
01:10:10|0.33429
01:10:11|0.33427
01:10:11|0.33427
01:10:13|0.33463
01:10:14|0.33482
01:10:15|0.33484
01:10:16|0.33471
01:10:17|0.33471
01:10:18|0.33471
01:10:19|0.33471
01:10:20|0.33471
01:10:21|0.33471
01:10:22|0.33471
01:10:23|0.33471
01:10:24|0.33471
01:10:25|0.33471
01:10:26|0.33471
01:10:27|0.33471
01:10:28|0.33471
01:10:29|0.33471
01:10:31|0.33471
01:10:31|0.33471
01:10:32|0.33471
01:10:34|0.33471
01:10:35|0.33477
01:10:36|0.33475
01:10:36|0.33475
01:10:38|0.33475
01:10:39|0.33471
01:10:39|0.33471
01:10:42|0.33471
01:10:42|0.33471
01:10:44|0.33471
01:10:45|0.33471
01:10:45|0.33467
01:10:46|0.33467
01:10:48|0.33467
01:10:49|0.33467
01:10:49|0.33467
01:10:50|0.33467
01:10:52|0.33467
01:10:53|0.3346
01:10:54|0.3346
01:10:56|0.3346
01:10:57|0.3346
01:10:58|0.33468
01:10:59|0.33468
01:11:00|0.33468
01:11:01|0.33468
01:11:03|0.33468
01:11:03|0.33468
01:11:05|0.33464
01:11:05|0.33464
01:11:06|0.33464
01:11:07|0.33464
01:11:08|0.33464
01:11:10|0.33473
01:11:11|0.33472
01:11:11|0.33464
01:11:12|0.33464
01:11:14|0.33447
01:11:15|0.33447
01:11:16|0.33447
01:11:17|0.33447
01:11:18|0.33447
01:11:19|0.33447
01:11:20|0.33447
01:11:21|0.33447
01:11:22|0.33447
01:11:23|0.33447
01:11:24|0.33476
01:11:26|0.33476
01:11:26|0.33492
01:11:27|0.33473
01:11:28|0.33473
01:11:29|0.33473
01:11:30|0.33473
01:11:32|0.33483
01:11:32|0.33483
01:11:33|0.33495
01:11:34|0.33495
01:11:35|0.33495
01:11:36|0.33485
01:11:37|0.33485
01:11:38|0.33485
01:11:39|0.33477
01:11:41|0.33477
01:11:41|0.33477
01:11:43|0.33491
01:11:43|0.33491
01:11:45|0.33491
01:11:46|0.33491
01:11:46|0.33491
01:11:47|0.33491
01:11:48|0.33491
01:11:49|0.335
01:11:50|0.33504
01:11:51|0.33504
01:11:53|0.33504
01:11:53|0.33504
01:11:54|0.33504
01:11:56|0.33504
01:11:57|0.335
01:11:59|0.33531
01:12:00|0.33531
01:12:00|0.3353
01:12:02|0.33525
01:12:02|0.33525
01:12:04|0.33525
01:12:05|0.33525
01:12:06|0.33525
01:12:07|0.33526
01:12:08|0.33514
01:12:09|0.33502
01:12:11|0.33525
01:12:11|0.33525
01:12:12|0.33525
01:12:13|0.33485
01:12:14|0.33495
01:12:16|0.33502
01:12:17|0.33492
01:12:18|0.33492
01:12:19|0.33492
01:12:20|0.33492
01:12:21|0.33492
01:12:22|0.33492
01:12:22|0.33492
01:12:24|0.33492
01:12:25|0.33491
01:12:26|0.33491
01:12:27|0.33491
01:12:28|0.33491
01:12:30|0.33502
01:12:30|0.33502
01:12:32|0.33502
01:12:33|0.33502
01:12:34|0.33502
01:12:35|0.33502
01:12:36|0.33502
01:12:37|0.33502
01:12:38|0.3349
01:12:39|0.3349
01:12:40|0.3349
01:12:42|0.3349
01:12:43|0.3349
01:12:44|0.3349
01:12:45|0.3349
01:12:46|0.3349
01:12:47|0.3349
01:12:49|0.3349
01:12:49|0.3349
01:12:50|0.3349
01:12:51|0.33492
01:12:53|0.33492
01:12:54|0.33492
01:12:54|0.33492
01:12:56|0.33492
01:12:57|0.33492
01:12:58|0.33492
01:12:59|0.33495
01:13:00|0.33495
01:13:02|0.33486
01:13:02|0.33486
01:13:03|0.33486
01:13:05|0.33462
01:13:06|0.33462
01:13:06|0.33462
01:13:08|0.33462
01:13:09|0.33515
01:13:09|0.33513
01:13:11|0.33513
01:13:12|0.33524
01:13:13|0.33524
01:13:14|0.33515
01:13:14|0.33515
01:13:16|0.33515
01:13:17|0.33515
01:13:17|0.33515
01:13:19|0.33523
01:13:20|0.33523
01:13:21|0.33523
01:13:22|0.33523
01:13:23|0.33523
01:13:24|0.33523
01:13:25|0.33523
01:13:27|0.33523
01:13:27|0.33519
01:13:28|0.33519
01:13:29|0.33519
01:13:30|0.33519
01:13:31|0.33519
01:13:32|0.33519
01:13:33|0.33519
01:13:35|0.33501
01:13:36|0.33501
01:13:37|0.33501
01:13:38|0.33501
01:13:39|0.33501
01:13:39|0.33501
01:13:41|0.33501
01:13:41|0.33514
01:13:43|0.33514
01:13:44|0.33514
01:13:45|0.33522
01:13:46|0.33522
01:13:47|0.33522
01:13:48|0.33495
01:13:49|0.33495
01:13:50|0.33495
01:13:51|0.33495
01:13:52|0.33487
01:13:53|0.33487
01:13:54|0.33487
01:13:55|0.33487
01:13:56|0.33487
01:13:57|0.33487
01:13:58|0.33487
01:13:59|0.33487
01:14:01|0.33487
01:14:01|0.33514
01:14:03|0.33514
01:14:04|0.33514
01:14:04|0.33514
01:14:06|0.33514
01:14:07|0.33514
01:14:08|0.33514
01:14:09|0.33514
01:14:10|0.33514
01:14:11|0.33503
01:14:12|0.33503
01:14:13|0.33503
01:14:14|0.33503
01:14:15|0.33485
01:14:16|0.33485
01:14:16|0.33485
01:14:17|0.33485
01:14:19|0.33485
01:14:20|0.33485
01:14:23|0.33485
01:14:23|0.33485
01:14:25|0.33478
01:14:26|0.33478
01:14:27|0.33478
01:14:27|0.33478
01:14:29|0.33478
01:14:29|0.33478
01:14:31|0.33478
01:14:32|0.33478
01:14:33|0.33478
01:14:34|0.33478
01:14:34|0.33478
01:14:36|0.33478
01:14:37|0.33473
01:14:38|0.33473
01:14:39|0.33473
01:14:40|0.33473
01:14:40|0.33473
01:14:41|0.33473
01:14:43|0.33473
01:14:43|0.33464
01:14:45|0.33464
01:14:46|0.33464
01:14:47|0.33464
01:14:48|0.33464
01:14:49|0.33464
01:14:51|0.3347
01:14:51|0.3347
01:14:52|0.3347
01:14:53|0.3347
01:14:54|0.33464
01:14:55|0.33464
01:14:56|0.33462
01:14:57|0.33462
01:14:59|0.33462
01:14:59|0.33479
01:15:01|0.33479
01:15:02|0.33479
01:15:02|0.33479
01:15:04|0.33479
01:15:05|0.33479
01:15:06|0.33479
01:15:07|0.33479
01:15:08|0.33479
01:15:10|0.33479
01:15:10|0.33479
01:15:11|0.33479
01:15:12|0.33472
01:15:13|0.33472
01:15:15|0.33472
01:15:15|0.33472
01:15:16|0.33472
01:15:17|0.33458
01:15:18|0.33441
01:15:19|0.33435
01:15:20|0.3345
01:15:21|0.3345
01:15:22|0.3345
01:15:23|0.3345
01:15:25|0.3345
01:15:25|0.3345
01:15:26|0.33451
01:15:27|0.33451
01:15:28|0.33437
01:15:30|0.33437
01:15:30|0.33437
01:15:31|0.33437
01:15:32|0.33437
01:15:33|0.33437
01:15:34|0.33437
01:15:35|0.33437
01:15:36|0.33437
01:15:37|0.33437
01:15:38|0.33437
01:15:39|0.33451
01:15:40|0.33451
01:15:42|0.33451
01:15:42|0.33451
01:15:44|0.33451
01:15:45|0.33451
01:15:46|0.33437
01:15:47|0.33429
01:15:48|0.33429
01:15:49|0.33429
01:15:50|0.33429
01:15:51|0.33429
01:15:52|0.33429
01:15:53|0.33429
01:15:54|0.33429
01:15:55|0.33437
01:15:56|0.33437
01:15:57|0.33437
01:15:58|0.33437
01:15:59|0.33437
01:16:00|0.3345
01:16:01|0.3345
01:16:02|0.3345
01:16:03|0.3345
01:16:04|0.3345
01:16:05|0.33443
01:16:06|0.33443
01:16:08|0.33443
01:16:09|0.33443
01:16:10|0.33443
01:16:11|0.33443
01:16:12|0.33443
01:16:13|0.33429
01:16:13|0.33429
01:16:15|0.33429
01:16:16|0.33429
01:16:16|0.33425
01:16:18|0.33425
01:16:19|0.33404
01:16:20|0.334
01:16:21|0.334
01:16:22|0.334
01:16:23|0.334
01:16:24|0.334
01:16:25|0.334
01:16:26|0.334
01:16:27|0.334
01:16:28|0.334
01:16:29|0.334
01:16:31|0.334
01:16:31|0.33384
01:16:32|0.33384
01:16:33|0.33384
01:16:35|0.33384
01:16:35|0.33384
01:16:36|0.33384
01:16:37|0.33384
01:16:39|0.33384
01:16:39|0.33384
01:16:41|0.33384
01:16:42|0.33384
01:16:42|0.33385
01:16:44|0.33385
01:16:45|0.33385
01:16:46|0.33385
01:16:47|0.33385
01:16:48|0.33385
01:16:50|0.33385
01:16:50|0.33385
01:16:51|0.33385
01:16:52|0.33385
01:16:53|0.33385
01:16:54|0.33392
01:16:55|0.33392
01:16:57|0.33392
01:16:57|0.33392
01:16:58|0.33392
01:16:59|0.33392
01:17:00|0.33392
01:17:02|0.33392
01:17:03|0.33392
01:17:04|0.33392
01:17:05|0.33392
01:17:06|0.33392
01:17:08|0.33392
01:17:08|0.33392
01:17:09|0.33392
01:17:10|0.33392
01:17:11|0.33392
01:17:13|0.33392
01:17:13|0.33392
01:17:14|0.33392
01:17:15|0.33392
01:17:16|0.33392
01:17:18|0.33392
01:17:18|0.33392
01:17:19|0.33392
01:17:20|0.33392
01:17:21|0.33392
01:17:23|0.33392
01:17:23|0.33392
01:17:25|0.33392
01:17:25|0.33392
01:17:27|0.33392
01:17:27|0.33383
01:17:28|0.33383
01:17:30|0.3336
01:17:31|0.3336
01:17:31|0.33351
01:17:33|0.33351
01:17:34|0.33351
01:17:35|0.33351
01:17:35|0.33351
01:17:37|0.33351
01:17:37|0.33351
01:17:39|0.33351
01:17:39|0.33351
01:17:40|0.33351
01:17:41|0.33351
01:17:43|0.33351
01:17:43|0.33351
01:17:45|0.33351
01:17:46|0.33351
01:17:47|0.33351
01:17:47|0.33351
01:17:49|0.33352
01:17:50|0.33351
01:17:50|0.33351
01:17:52|0.33351
01:17:53|0.33351
01:17:53|0.33351
01:17:54|0.33351
01:17:56|0.33351
01:17:57|0.33355
01:17:58|0.33355
01:17:59|0.33353
01:18:00|0.33353
01:18:01|0.33353
01:18:02|0.33353
01:18:03|0.33353
01:18:04|0.33353
01:18:05|0.33353
01:18:06|0.33353
01:18:07|0.33353
01:18:08|0.33353
01:18:09|0.33353
01:18:10|0.33357
01:18:11|0.33357
01:18:12|0.33357
01:18:13|0.33357
01:18:14|0.33375
01:18:15|0.33375
01:18:17|0.33375
01:18:17|0.33375
01:18:18|0.33391
01:18:19|0.33391
01:18:20|0.33391
01:18:21|0.33393
01:18:22|0.33393
01:18:23|0.33393
01:18:24|0.33393
01:18:25|0.33393
01:18:26|0.33393
01:18:27|0.33393
01:18:28|0.33393
01:18:29|0.33393
01:18:30|0.33393
01:18:31|0.33393
01:18:32|0.33393
01:18:33|0.33393
01:18:34|0.33393
01:18:35|0.33393
01:18:36|0.33393
01:18:37|0.33393
01:18:38|0.33393
01:18:39|0.33393
01:18:40|0.33393
01:18:41|0.33393
01:18:42|0.33393
01:18:43|0.33393
01:18:44|0.33393
01:18:45|0.33393
01:18:46|0.33393
01:18:47|0.33393
01:18:48|0.33393
01:18:49|0.33393
01:18:50|0.33393
01:18:51|0.33393
01:18:52|0.33393
01:18:54|0.33393
01:18:55|0.33393
01:18:56|0.33404
01:18:57|0.33404
01:18:58|0.33404
01:18:59|0.33404
01:19:00|0.33404
01:19:01|0.33404
01:19:02|0.33404
01:19:04|0.33407
01:19:04|0.33407
01:19:05|0.33407
01:19:06|0.33407
01:19:07|0.33407
01:19:08|0.33407
01:19:10|0.33407
01:19:11|0.33407
01:19:11|0.33399
01:19:13|0.33399
01:19:13|0.33386
01:19:14|0.33386
01:19:16|0.33386
01:19:16|0.33386
01:19:18|0.33386
01:19:18|0.33386
01:19:19|0.33386
01:19:21|0.33386
01:19:22|0.33386
01:19:23|0.33386
01:19:23|0.33386
01:19:24|0.33376
01:19:25|0.33376
01:19:26|0.33376
01:19:27|0.33376
01:19:29|0.33376
01:19:30|0.33376
01:19:31|0.33376
01:19:31|0.33376
01:19:32|0.33376
01:19:34|0.33345
01:19:35|0.33345
01:19:35|0.33345
01:19:36|0.33345
01:19:38|0.33345
01:19:39|0.33345
01:19:40|0.33345
01:19:41|0.33345
01:19:42|0.33345
01:19:43|0.33345
01:19:44|0.33345
01:19:45|0.33345
01:19:46|0.33345
01:19:48|0.33358
01:19:49|0.33358
01:19:50|0.33358
01:19:51|0.33358
01:19:51|0.33358
01:19:53|0.33358
01:19:53|0.33358
01:19:55|0.33346
01:19:56|0.33346
01:19:57|0.33346
01:19:57|0.33346
01:19:58|0.33346
01:20:00|0.33346
01:20:01|0.33346
01:20:01|0.33346
01:20:02|0.33363
01:20:04|0.33363
01:20:06|0.33363
01:20:06|0.33363
01:20:07|0.33356
01:20:08|0.33356
01:20:10|0.33356
01:20:10|0.33356
01:20:11|0.33356
01:20:12|0.33356
01:20:13|0.33356
01:20:15|0.33355
01:20:15|0.33355
01:20:16|0.33355
01:20:18|0.33338
01:20:19|0.33343
01:20:20|0.33343
01:20:21|0.33343
01:20:21|0.33343
01:20:23|0.33343
01:20:23|0.33343
01:20:25|0.33343
01:20:26|0.33343
01:20:27|0.33344
01:20:28|0.33344
01:20:29|0.33356
01:20:30|0.33356
01:20:31|0.33356
01:20:32|0.33356
01:20:33|0.33356
01:20:34|0.33356
01:20:35|0.33356
01:20:37|0.33356
01:20:37|0.33351
01:20:38|0.33351
01:20:39|0.33351
01:20:40|0.33351
01:20:41|0.33351
01:20:43|0.33351
01:20:43|0.33351
01:20:44|0.33351
01:20:46|0.33351
01:20:47|0.33351
01:20:48|0.33351
01:20:49|0.33331
01:20:49|0.33331
01:20:50|0.33331
01:20:52|0.33331
01:20:55|0.33332
01:20:57|0.33335
01:20:57|0.33335
01:20:59|0.33335
01:21:00|0.33335
01:21:01|0.33335
01:21:02|0.33335
01:21:02|0.33335
01:21:04|0.33335
01:21:05|0.33332
01:21:06|0.33335
01:21:08|0.33335
01:21:09|0.33335
01:21:10|0.33335
01:21:11|0.33335
01:21:12|0.33347
01:21:13|0.33347
01:21:14|0.33347
01:21:15|0.33347
01:21:16|0.33339
01:21:17|0.33339
01:21:18|0.33339
01:21:19|0.33339
01:21:20|0.33339
01:21:21|0.33339
01:21:22|0.33339
01:21:23|0.33339
01:21:24|0.33346
01:21:25|0.33346
01:21:26|0.33346
01:21:27|0.33346
01:21:28|0.33346
01:21:29|0.33346
01:21:30|0.33346
01:21:31|0.33346
01:21:32|0.33346
01:21:33|0.33346
01:21:34|0.33346
01:21:35|0.33346
01:21:36|0.33346
01:21:37|0.33346
01:21:38|0.33334
01:21:39|0.33334
01:21:40|0.33334
01:21:41|0.33334
01:21:42|0.33334
01:21:43|0.33334
01:21:44|0.33334
01:21:45|0.33334
01:21:46|0.33334
01:21:47|0.33334
01:21:48|0.33334
01:21:49|0.33334
01:21:50|0.33334
01:21:52|0.33334
01:21:52|0.33313
01:21:53|0.33313
01:21:55|0.33313
01:21:56|0.33309
01:21:57|0.33309
01:21:57|0.333
01:21:59|0.333
01:22:00|0.333
01:22:00|0.33298
01:22:02|0.33298
01:22:02|0.33298
01:22:04|0.33298
01:22:04|0.33298
01:22:05|0.33298
01:22:07|0.33298
01:22:08|0.33298
01:22:09|0.33298
01:22:10|0.33298
01:22:11|0.33298
01:22:12|0.33298
01:22:13|0.33298
01:22:14|0.33298
01:22:15|0.33298
01:22:17|0.33298
01:22:17|0.33298
01:22:18|0.33317
01:22:19|0.33317
01:22:20|0.33317
01:22:21|0.33317
01:22:22|0.33319
01:22:23|0.33319
01:22:25|0.33319
01:22:25|0.33319
01:22:26|0.33312
01:22:28|0.33312
01:22:29|0.33312
01:22:29|0.33312
01:22:31|0.33312
01:22:32|0.33312
01:22:32|0.33312
01:22:33|0.33312
01:22:34|0.33312
01:22:35|0.33312
01:22:37|0.33312
01:22:38|0.33312
01:22:39|0.33312
01:22:39|0.33289
01:22:40|0.33289
01:22:42|0.33278
01:22:43|0.33278
01:22:43|0.33256
01:22:45|0.33263
01:22:45|0.33263
01:22:47|0.33263
01:22:48|0.33263
01:22:49|0.33263
01:22:50|0.33263
01:22:50|0.33254
01:22:52|0.33254
01:22:53|0.33254
01:22:54|0.33254
01:22:55|0.33254
01:22:56|0.33254
01:22:57|0.33254
01:22:58|0.33254
01:22:59|0.33254
01:23:00|0.33254
01:23:01|0.33254
01:23:02|0.33254
01:23:03|0.33254
01:23:04|0.33225
01:23:06|0.33225
01:23:07|0.33236
01:23:08|0.33236
01:23:09|0.33236
01:23:11|0.33237
01:23:11|0.33237
01:23:12|0.33237
01:23:13|0.33237
01:23:14|0.33237
01:23:16|0.33237
01:23:17|0.33245
01:23:18|0.33253
01:23:19|0.33253
01:23:19|0.33253
01:23:21|0.33253
01:23:22|0.33241
01:23:22|0.33241
01:23:23|0.33241
01:23:24|0.33241
01:23:25|0.3323
01:23:27|0.3323
01:23:28|0.3323
01:23:28|0.33228
01:23:30|0.33228
01:23:31|0.33228
01:23:32|0.33228
01:23:32|0.33228
01:23:34|0.33228
01:23:34|0.33228
01:23:36|0.33222
01:23:37|0.33222
01:23:37|0.33222
01:23:39|0.33222
01:23:39|0.33222
01:23:41|0.33222
01:23:41|0.33222
01:23:43|0.33218
01:23:43|0.3321
01:23:44|0.3321
01:23:46|0.3321
01:23:47|0.3321
01:23:48|0.33207
01:23:49|0.3321
01:23:50|0.3321
01:23:50|0.3321
01:23:51|0.3321
01:23:53|0.3321
01:23:53|0.3321
01:23:55|0.3321
01:23:56|0.33223
01:23:57|0.33223
01:23:58|0.33223
01:23:59|0.33223
01:24:00|0.33223
01:24:01|0.33223
01:24:02|0.33223
01:24:03|0.33223
01:24:04|0.33219
01:24:06|0.33222
01:24:06|0.33222
01:24:08|0.33212
01:24:09|0.33212
01:24:10|0.33212
01:24:12|0.33212
01:24:13|0.33212
01:24:14|0.33212
01:24:15|0.33212
01:24:16|0.33212
01:24:17|0.33212
01:24:18|0.33212
01:24:19|0.33212
01:24:20|0.33218
01:24:21|0.33218
01:24:23|0.33222
01:24:23|0.33222
01:24:24|0.33222
01:24:25|0.33222
01:24:26|0.33222
01:24:27|0.33222
01:24:28|0.33222
01:24:29|0.33222
01:24:30|0.33222
01:24:31|0.33222
01:24:32|0.33222
01:24:33|0.33222
01:24:34|0.33222
01:24:36|0.33222
01:24:36|0.33222
01:24:37|0.33222
01:24:38|0.33237
01:24:39|0.33218
01:24:40|0.33218
01:24:42|0.33218
01:24:42|0.33218
01:24:43|0.33218
01:24:44|0.33218
01:24:45|0.33218
01:24:47|0.33218
01:24:48|0.33218
01:24:49|0.33218
01:24:50|0.33218
01:24:51|0.332
01:24:52|0.332
01:24:53|0.332
01:24:54|0.332
01:24:56|0.332
01:24:56|0.33203
01:24:57|0.33203
01:24:58|0.33203
01:24:59|0.33203
01:25:00|0.33203
01:25:01|0.33203
01:25:03|0.33203
01:25:03|0.33203
01:25:04|0.33203
01:25:05|0.33203
01:25:06|0.33203
01:25:08|0.33182
01:25:09|0.33182
01:25:10|0.33189
01:25:11|0.33189
01:25:12|0.33189
01:25:13|0.33189
01:25:14|0.33189
01:25:15|0.33189
01:25:16|0.33189
01:25:18|0.33177
01:25:18|0.33177
01:25:19|0.33177
01:25:20|0.33177
01:25:21|0.33177
01:25:22|0.33177
01:25:23|0.33175
01:25:24|0.33175
01:25:25|0.33176
01:25:26|0.33213
01:25:27|0.33213
01:25:28|0.33213
01:25:30|0.33213
01:25:31|0.33213
01:25:31|0.33213
01:25:33|0.33213
01:25:34|0.33211
01:25:35|0.33211
01:25:35|0.33211
01:25:37|0.33211
01:25:37|0.33211
01:25:39|0.33211
01:25:40|0.33211
01:25:41|0.33211
01:25:42|0.33214
01:25:43|0.33214
01:25:44|0.33214
01:25:44|0.33214
01:25:46|0.33214
01:25:47|0.33201
01:25:48|0.33201
01:25:49|0.33201
01:25:50|0.33201
01:25:51|0.33201
01:25:52|0.33201
01:25:53|0.33201
01:25:54|0.33201
01:25:55|0.33122
01:25:56|0.3313
01:25:58|0.33142
01:25:58|0.33134
01:25:59|0.33134
01:26:00|0.33134
01:26:01|0.33153
01:26:02|0.33148
01:26:04|0.33148
01:26:04|0.33134
01:26:05|0.33118
01:26:06|0.33138
01:26:07|0.33149
01:26:09|0.33149
01:26:10|0.33149
01:26:11|0.33149
01:26:12|0.33149
01:26:12|0.33149
01:26:14|0.33149
01:26:14|0.33149
01:26:16|0.33149
01:26:16|0.33149
01:26:18|0.33148
01:26:19|0.33152
01:26:20|0.33154
01:26:20|0.3316
01:26:22|0.3315
01:26:23|0.3315
01:26:24|0.3315
01:26:25|0.33171
01:26:26|0.33171
01:26:27|0.33171
01:26:28|0.33171
01:26:29|0.33178
01:26:30|0.3318
01:26:31|0.3318
01:26:32|0.3318
01:26:33|0.3318
01:26:34|0.3318
01:26:35|0.3318
01:26:36|0.33174
01:26:37|0.33174
01:26:38|0.33171
01:26:39|0.33171
01:26:40|0.33162
01:26:41|0.33162
01:26:42|0.33162
01:26:43|0.33162
01:26:44|0.33189
01:26:45|0.33177
01:26:46|0.33177
01:26:47|0.33177
01:26:48|0.33177
01:26:49|0.33191
01:26:50|0.33191
01:26:51|0.33191
01:26:52|0.33191
01:26:53|0.33191
01:26:54|0.33191
01:26:55|0.33191
01:26:56|0.33191
01:26:57|0.33191
01:26:58|0.33191
01:26:59|0.33185
01:27:00|0.33185
01:27:01|0.33185
01:27:02|0.33173
01:27:03|0.33185
01:27:04|0.33185
01:27:05|0.33185
01:27:06|0.3317
01:27:07|0.33173
01:27:09|0.33173
01:27:09|0.33151
01:27:11|0.33145
01:27:12|0.33145
01:27:13|0.33145
01:27:15|0.3313
01:27:15|0.3313
01:27:16|0.3313
01:27:17|0.3313
01:27:19|0.3313
01:27:20|0.3313
01:27:20|0.33122
01:27:22|0.33122
01:27:23|0.33125
01:27:24|0.33125
01:27:25|0.33125
01:27:26|0.33125
01:27:27|0.33125
01:27:28|0.33125
01:27:28|0.3311
01:27:30|0.3311
01:27:31|0.33123
01:27:32|0.33123
01:27:33|0.33123
01:27:34|0.33123
01:27:35|0.33123
01:27:36|0.33123
01:27:37|0.33123
01:27:38|0.33127
01:27:39|0.33127
01:27:41|0.33127
01:27:41|0.33115
01:27:42|0.33115
01:27:43|0.33115
01:27:44|0.33115
01:27:46|0.33114
01:27:46|0.33114
01:27:47|0.33109
01:27:48|0.33109
01:27:49|0.33109
01:27:50|0.33109
01:27:51|0.33109
01:27:52|0.33109
01:27:53|0.331
01:27:54|0.331
01:27:56|0.33049
01:27:57|0.33041
01:27:57|0.33016
01:27:59|0.33043
01:28:00|0.33044
01:28:01|0.33044
01:28:02|0.33061
01:28:03|0.33079
01:28:04|0.33067
01:28:05|0.33067
01:28:07|0.33067
01:28:07|0.3306
01:28:08|0.3306
01:28:09|0.3306
01:28:10|0.3306
01:28:11|0.3306
01:28:13|0.3306
01:28:14|0.3306
01:28:15|0.3306
01:28:16|0.3306
01:28:17|0.3306
01:28:17|0.3306
01:28:19|0.3306
01:28:20|0.3306
01:28:21|0.3306
01:28:22|0.33075
01:28:24|0.33075
01:28:25|0.33091
01:28:26|0.33091
01:28:27|0.33091
01:28:28|0.33091
01:28:29|0.33091
01:28:30|0.33091
01:28:31|0.33091
01:28:32|0.33091
01:28:33|0.33091
01:28:33|0.33079
01:28:34|0.33079
01:28:36|0.33058
01:28:36|0.33058
01:28:38|0.33058
01:28:38|0.33058
01:28:40|0.33084
01:28:40|0.33084
01:28:42|0.33084
01:28:43|0.33081
01:28:44|0.33081
01:28:45|0.33081
01:28:46|0.33081
01:28:47|0.33081
01:28:48|0.33081
01:28:48|0.33081
01:28:50|0.33094
01:28:50|0.33094
01:28:51|0.33094
01:28:53|0.33094
01:28:54|0.33094
01:28:55|0.33093
01:28:55|0.33093
01:28:57|0.33093
01:28:58|0.33093
01:28:59|0.33093
01:29:00|0.33093
01:29:01|0.33093
01:29:02|0.33093
01:29:03|0.33093
01:29:04|0.33093
01:29:05|0.33093
01:29:06|0.33093
01:29:07|0.33093
01:29:09|0.33093
01:29:10|0.33093
01:29:10|0.33093
01:29:11|0.33105
01:29:13|0.33105
01:29:14|0.33105
01:29:16|0.33111
01:29:16|0.33119
01:29:17|0.33127
01:29:18|0.33128
01:29:19|0.33124
01:29:21|0.3313
01:29:22|0.3313
01:29:23|0.3313
01:29:24|0.3313
01:29:25|0.3313
01:29:26|0.33137
01:29:27|0.33137
01:29:28|0.33149
01:29:29|0.33149
01:29:30|0.33149
01:29:31|0.33149
01:29:32|0.33147
01:29:33|0.33147
01:29:34|0.33147
01:29:35|0.33147
01:29:36|0.33147
01:29:37|0.33142
01:29:38|0.33142
01:29:39|0.33142
01:29:40|0.33142
01:29:41|0.33142
01:29:42|0.33142
01:29:43|0.33142
01:29:44|0.33142
01:29:45|0.33142
01:29:46|0.33142
01:29:47|0.33142
01:29:48|0.33142
01:29:49|0.33142
01:29:50|0.33142
01:29:51|0.33142
01:29:52|0.33157
01:29:53|0.33157
01:29:54|0.33157
01:29:55|0.3316
01:29:56|0.33187
01:29:57|0.33194
01:29:59|0.33191
01:30:00|0.33179
01:30:01|0.33179
01:30:02|0.33179
01:30:03|0.33185
01:30:05|0.33185
01:30:05|0.33185
01:30:06|0.33185
01:30:07|0.33185
01:30:08|0.33185
01:30:09|0.33195
01:30:10|0.33195
01:30:11|0.33199
01:30:12|0.33206
01:30:14|0.33206
01:30:15|0.33206
01:30:16|0.33206
01:30:17|0.33213
01:30:18|0.33222
01:30:19|0.33235
01:30:20|0.33234
01:30:21|0.33235
01:30:22|0.33235
01:30:23|0.33234
01:30:24|0.33234
01:30:25|0.33235
01:30:27|0.33235
01:30:28|0.33235
01:30:28|0.33235
01:30:30|0.33235
01:30:30|0.33235
01:30:31|0.33235
01:30:32|0.33218
01:30:34|0.33213
01:30:35|0.33213
01:30:35|0.33213
01:30:36|0.33213
01:30:38|0.33213
01:30:38|0.33213
01:30:39|0.33212
01:30:41|0.33212
01:30:41|0.33212
01:30:42|0.33212
01:30:44|0.33212
01:30:45|0.33209
01:30:45|0.33209
01:30:47|0.33208
01:30:47|0.33208
01:30:48|0.33189
01:30:50|0.33189
01:30:50|0.33187
01:30:51|0.33187
01:30:52|0.33187
01:30:53|0.33187
01:30:55|0.33187
01:30:56|0.33187
01:30:57|0.33187
01:30:57|0.33187
01:30:59|0.33187
01:31:00|0.33187
01:31:01|0.33187
01:31:02|0.33184
01:31:03|0.33184
01:31:04|0.33184
01:31:05|0.33184
01:31:05|0.33184
01:31:07|0.33184
01:31:08|0.33184
01:31:08|0.33184
01:31:09|0.33184
01:31:11|0.33184
01:31:12|0.33184
01:31:13|0.33184
01:31:14|0.33184
01:31:15|0.33184
01:31:17|0.3317
01:31:18|0.33164
01:31:18|0.33164
01:31:19|0.33164
01:31:21|0.33161
01:31:22|0.33155
01:31:23|0.33155
01:31:24|0.33155
01:31:25|0.33155
01:31:25|0.33142
01:31:27|0.33142
01:31:28|0.3311
01:31:29|0.33109
01:31:30|0.33112
01:31:31|0.33112
01:31:33|0.33109
01:31:33|0.33109
01:31:35|0.33113
01:31:36|0.33113
01:31:36|0.33108
01:31:38|0.331
01:31:38|0.33112
01:31:40|0.33111
01:31:40|0.33111
01:31:41|0.33111
01:31:43|0.33111
01:31:43|0.33111
01:31:44|0.33111
01:31:45|0.33111
01:31:46|0.33111
01:31:47|0.33111
01:31:49|0.33111
01:31:49|0.33111
01:31:51|0.33063
01:31:51|0.33034
01:31:52|0.33045
01:31:53|0.33045
01:31:55|0.33054
01:31:55|0.33054
01:31:56|0.33054
01:31:57|0.33045
01:31:59|0.33045
01:32:01|0.33053
01:32:01|0.33064
01:32:02|0.33066
01:32:03|0.33066
01:32:04|0.33066
01:32:05|0.33066
01:32:07|0.33066
01:32:07|0.33066
01:32:08|0.33051
01:32:09|0.33051
01:32:10|0.33051
01:32:12|0.33051
01:32:13|0.33051
01:32:13|0.33051
01:32:15|0.33055
01:32:16|0.3299
01:32:18|0.3299
01:32:18|0.32988
01:32:20|0.32863
01:32:20|0.32823
01:32:21|0.32799
01:32:23|0.32752
01:32:23|0.32734
01:32:24|0.32745
01:32:25|0.32721
01:32:27|0.32746
01:32:28|0.32766
01:32:29|0.32766
01:32:30|0.32741
01:32:31|0.32754
01:32:32|0.32754
01:32:34|0.32763
01:32:34|0.32763
01:32:36|0.32756
01:32:37|0.3275
01:32:38|0.3275
01:32:38|0.32737
01:32:40|0.32737
01:32:40|0.32737
01:32:42|0.32702
01:32:43|0.32702
01:32:44|0.32722
01:32:44|0.32671
01:32:45|0.32686
01:32:46|0.3266
01:32:47|0.32658
01:32:48|0.32656
01:32:50|0.32656
01:32:51|0.32656
01:32:51|0.32655
01:32:53|0.32655
01:32:53|0.32658
01:32:54|0.32667
01:32:56|0.32667
01:32:56|0.32645
01:32:58|0.3264
01:32:59|0.3264
01:33:00|0.32615
01:33:00|0.32615
01:33:02|0.32584
01:33:03|0.32615
01:33:04|0.32604
01:33:05|0.3263
01:33:06|0.3263
01:33:07|0.32632
01:33:08|0.32633
01:33:09|0.32642
01:33:09|0.32661
01:33:11|0.32661
01:33:11|0.32633
01:33:13|0.32621
01:33:14|0.32621
01:33:15|0.32617
01:33:16|0.32617
01:33:17|0.32617
01:33:18|0.32585
01:33:19|0.32585
01:33:21|0.32581
01:33:21|0.32598
01:33:22|0.3262
01:33:23|0.3262
01:33:24|0.3262
01:33:25|0.3262
01:33:26|0.3262
01:33:27|0.32617
01:33:28|0.32617
01:33:29|0.32617
01:33:30|0.32617
01:33:31|0.32617
01:33:32|0.32617
01:33:33|0.32617
01:33:34|0.32592
01:33:36|0.32592
01:33:37|0.32589
01:33:38|0.32589
01:33:39|0.32569
01:33:39|0.32582
01:33:40|0.32582
01:33:42|0.32586
01:33:43|0.32586
01:33:43|0.32576
01:33:44|0.32574
01:33:45|0.32555
01:33:47|0.32555
01:33:47|0.32524
01:33:48|0.32524
01:33:49|0.32513
01:33:50|0.32513
01:33:51|0.32513
01:33:53|0.32527
01:33:53|0.32537
01:33:55|0.32537
01:33:56|0.32543
01:33:57|0.32543
01:33:58|0.32543
01:33:59|0.32552
01:34:00|0.32552
01:34:01|0.32552
01:34:03|0.32572
01:34:04|0.32585
01:34:05|0.32588
01:34:06|0.32588
01:34:07|0.32588
01:34:08|0.32604
01:34:09|0.32604
01:34:10|0.32617
01:34:11|0.32617
01:34:12|0.32611
01:34:13|0.32611
01:34:14|0.32612
01:34:15|0.32612
01:34:16|0.32612
01:34:17|0.32616
01:34:19|0.32603
01:34:20|0.32603
01:34:20|0.32603
01:34:22|0.32603
01:34:23|0.32603
01:34:24|0.3259
01:34:25|0.3259
01:34:26|0.3259
01:34:27|0.3259
01:34:27|0.3259
01:34:28|0.3259
01:34:29|0.3259
01:34:31|0.3258
01:34:32|0.3258
01:34:33|0.3258
01:34:35|0.3258
01:34:35|0.32576
01:34:36|0.32576
01:34:37|0.32576
01:34:38|0.32576
01:34:39|0.32576
01:34:41|0.32583
01:34:42|0.32583
01:34:42|0.32583
01:34:43|0.32583
01:34:44|0.32583
01:34:45|0.32583
01:34:47|0.32583
01:34:48|0.32587
01:34:48|0.32587
01:34:49|0.32587
01:34:50|0.32591
01:34:52|0.32591
01:34:53|0.32601
01:34:54|0.3261
01:34:55|0.3261
01:34:56|0.3261
01:34:56|0.3261
01:34:58|0.3261
01:34:59|0.3261
01:35:00|0.3261
01:35:01|0.3261
01:35:02|0.3261
01:35:03|0.3261
01:35:04|0.3261
01:35:04|0.3261
01:35:05|0.32619
01:35:06|0.32619
01:35:07|0.32643
01:35:09|0.32643
01:35:10|0.32643
01:35:11|0.32643
01:35:12|0.32643
01:35:13|0.32652
01:35:14|0.32647
01:35:15|0.32647
01:35:16|0.32647
01:35:17|0.32654
01:35:18|0.3265
01:35:19|0.3265
01:35:21|0.3265
01:35:21|0.32655
01:35:22|0.32652
01:35:23|0.32649
01:35:24|0.32649
01:35:25|0.32649
01:35:27|0.32649
01:35:27|0.32649
01:35:28|0.32649
01:35:30|0.32649
01:35:31|0.32649
01:35:32|0.32649
01:35:33|0.32649
01:35:33|0.32669
01:35:35|0.32661
01:35:35|0.32661
01:35:36|0.32661
01:35:37|0.32661
01:35:38|0.32661
01:35:40|0.32661
01:35:40|0.32675
01:35:41|0.32675
01:35:43|0.32675
01:35:44|0.32675
01:35:44|0.32659
01:35:45|0.32676
01:35:46|0.32676
01:35:48|0.32652
01:35:49|0.32652
01:35:50|0.32653
01:35:51|0.32653
01:35:52|0.32661
01:35:53|0.32661
01:35:54|0.32653
01:35:54|0.32653
01:35:56|0.32653
01:35:57|0.32653
01:35:59|0.32653
01:35:59|0.32638
01:36:00|0.32653
01:36:01|0.32644
01:36:03|0.32659
01:36:04|0.32659
01:36:05|0.32659
01:36:06|0.3266
01:36:07|0.3266
01:36:08|0.3266
01:36:09|0.3266
01:36:11|0.3266
01:36:11|0.3266
01:36:12|0.3266
01:36:13|0.3266
01:36:14|0.3266
01:36:15|0.3266
01:36:16|0.3267
01:36:17|0.32678
01:36:18|0.32678
01:36:19|0.32678
01:36:21|0.3268
01:36:22|0.3269
01:36:23|0.3269
01:36:24|0.3269
01:36:24|0.3269
01:36:26|0.3269
01:36:27|0.3269
01:36:28|0.3269
01:36:29|0.32692
01:36:30|0.32692
01:36:31|0.32687
01:36:32|0.32687
01:36:33|0.32687
01:36:35|0.32687
01:36:35|0.32694
01:36:37|0.32682
01:36:37|0.32679
01:36:38|0.32672
01:36:39|0.32672
01:36:40|0.32672
01:36:41|0.32672
01:36:42|0.32672
01:36:43|0.32672
01:36:44|0.32672
01:36:45|0.32683
01:36:46|0.32683
01:36:47|0.32631
01:36:48|0.32631
01:36:49|0.32631
01:36:50|0.32631
01:36:51|0.32631
01:36:52|0.32631
01:36:54|0.32629
01:36:54|0.32626
01:36:55|0.32626
01:36:56|0.32626
01:36:57|0.32626
01:36:58|0.32626
01:36:59|0.32626
01:37:00|0.32626
01:37:01|0.32626
01:37:02|0.32622
01:37:03|0.32634
01:37:04|0.32642
01:37:05|0.32642
01:37:06|0.32642
01:37:07|0.32642
01:37:09|0.32642
01:37:11|0.32642
01:37:11|0.3266
01:37:12|0.3266
01:37:13|0.3266
01:37:14|0.3266
01:37:15|0.3267
01:37:16|0.32679
01:37:17|0.32693
01:37:18|0.32693
01:37:19|0.32693
01:37:21|0.32693
01:37:22|0.32684
01:37:23|0.32684
01:37:24|0.32677
01:37:26|0.32677
01:37:27|0.32677
01:37:27|0.32677
01:37:28|0.32677
01:37:30|0.32677
01:37:31|0.32667
01:37:32|0.32659
01:37:33|0.32659
01:37:34|0.32659
01:37:35|0.32659
01:37:36|0.32658
01:37:37|0.3264
01:37:38|0.3264
01:37:39|0.3264
01:37:40|0.3264
01:37:41|0.3264
01:37:43|0.3264
01:37:43|0.3264
01:37:44|0.3264
01:37:45|0.32641
01:37:46|0.32641
01:37:47|0.32641
01:37:49|0.32648
01:37:49|0.32648
01:37:50|0.32648
01:37:52|0.32657
01:37:52|0.32657
01:37:54|0.32657
01:37:54|0.32657
01:37:55|0.32657
01:37:56|0.32657
01:37:57|0.32657
01:37:58|0.32657
01:37:59|0.32642
01:38:01|0.32642
01:38:02|0.32629
01:38:02|0.32621
01:38:04|0.32615
01:38:05|0.32615
01:38:06|0.3262
01:38:07|0.3262
01:38:08|0.3262
01:38:09|0.32601
01:38:10|0.32601
01:38:11|0.32572
01:38:13|0.32586
01:38:13|0.32586
01:38:14|0.32587
01:38:15|0.32587
01:38:16|0.32587
01:38:17|0.32587
01:38:18|0.32602
01:38:19|0.32602
01:38:20|0.32602
01:38:22|0.32602
01:38:23|0.32602
01:38:24|0.32634
01:38:25|0.32634
01:38:26|0.32633
01:38:27|0.32633
01:38:28|0.32633
01:38:29|0.32633
01:38:30|0.32633
01:38:31|0.32633
01:38:32|0.32633
01:38:33|0.32607
01:38:34|0.32607
01:38:36|0.32607
01:38:36|0.32607
01:38:38|0.32607
01:38:39|0.32607
01:38:40|0.32607
01:38:41|0.32607
01:38:42|0.32607
01:38:43|0.32607
01:38:44|0.32607
01:38:45|0.32607
01:38:46|0.32607
01:38:47|0.32607
01:38:48|0.32587
01:38:49|0.32587
01:38:50|0.32594
01:38:51|0.32594
01:38:52|0.32594
01:38:53|0.32594
01:38:54|0.32594
01:38:55|0.32594
01:38:56|0.32594
01:38:57|0.32594
01:38:58|0.32594
01:38:59|0.32594
01:39:01|0.32594
01:39:01|0.32594
01:39:03|0.32594
01:39:04|0.32585
01:39:05|0.32574
01:39:06|0.32578
01:39:08|0.32578
01:39:08|0.32582
01:39:09|0.32582
01:39:10|0.32582
01:39:12|0.32582
01:39:13|0.32582
01:39:14|0.32582
01:39:15|0.32582
01:39:16|0.32582
01:39:17|0.32582
01:39:18|0.32582
01:39:19|0.32582
01:39:20|0.32582
01:39:21|0.3258
01:39:22|0.32561
01:39:23|0.32557
01:39:25|0.32561
01:39:26|0.32555
01:39:27|0.32543
01:39:28|0.32543
01:39:29|0.32543
01:39:30|0.32538
01:39:31|0.32531
01:39:32|0.3251
01:39:33|0.32508
01:39:34|0.32494
01:39:35|0.3246
01:39:36|0.32502
01:39:37|0.32455
01:39:38|0.32458
01:39:39|0.32457
01:39:40|0.32464
01:39:41|0.32464
01:39:43|0.32464
01:39:44|0.32464
01:39:44|0.32464
01:39:46|0.32474
01:39:47|0.32503
01:39:48|0.32491
01:39:49|0.32491
01:39:50|0.32491
01:39:51|0.32491
01:39:52|0.32491
01:39:53|0.32493
01:39:54|0.32493
01:39:55|0.32493
01:39:57|0.32493
01:39:58|0.32493
01:39:59|0.32493
01:40:00|0.32489
01:40:01|0.32489
01:40:02|0.32489
01:40:03|0.32489
01:40:04|0.32486
01:40:05|0.32486
01:40:06|0.32486
01:40:07|0.32486
01:40:08|0.32486
01:40:09|0.325
01:40:10|0.325
01:40:11|0.325
01:40:12|0.325
01:40:13|0.32484
01:40:14|0.32484
01:40:15|0.32484
01:40:16|0.32484
01:40:17|0.32484
01:40:18|0.32473
01:40:19|0.32473
01:40:20|0.32473
01:40:21|0.32473
01:40:22|0.32473
01:40:23|0.32473
01:40:25|0.32473
01:40:25|0.32473
01:40:26|0.32473
01:40:28|0.32473
01:40:29|0.32463
01:40:31|0.32463
01:40:32|0.32463
01:40:33|0.32456
01:40:34|0.32455
01:40:35|0.32455
01:40:36|0.32455
01:40:37|0.32419
01:40:38|0.32419
01:40:39|0.32453
01:40:40|0.32453
01:40:41|0.32453
01:40:42|0.32453
01:40:43|0.32453
01:40:44|0.32453
01:40:45|0.32433
01:40:46|0.32433
01:40:47|0.32433
01:40:48|0.32433
01:40:49|0.32433
01:40:50|0.32433
01:40:51|0.32433
01:40:52|0.32433
01:40:53|0.32433
01:40:54|0.32433
01:40:55|0.32433
01:40:56|0.32433
01:40:57|0.32433
01:40:58|0.32433
01:40:59|0.32433
01:41:00|0.32433
01:41:01|0.32448
01:41:02|0.32448
01:41:03|0.32438
01:41:04|0.32404
01:41:05|0.32404
01:41:06|0.32404
01:41:07|0.32425
01:41:08|0.32421
01:41:10|0.32442
01:41:10|0.32442
01:41:11|0.32448
01:41:12|0.3247
01:41:13|0.32479
01:41:14|0.32487
01:41:16|0.32487
01:41:17|0.32487
01:41:18|0.32487
01:41:18|0.32487
01:41:20|0.32487
01:41:21|0.32493
01:41:21|0.32493
01:41:23|0.32493
01:41:24|0.32491
01:41:25|0.32491
01:41:27|0.32491
01:41:28|0.32491
01:41:29|0.32491
01:41:30|0.32491
01:41:31|0.32491
01:41:32|0.32491
01:41:33|0.32491
01:41:34|0.32461
01:41:35|0.32461
01:41:35|0.32483
01:41:37|0.32483
01:41:37|0.32483
01:41:39|0.32483
01:41:40|0.32483
01:41:41|0.32483
01:41:42|0.32483
01:41:43|0.32491
01:41:44|0.32491
01:41:45|0.32491
01:41:46|0.32488
01:41:47|0.32488
01:41:48|0.32488
01:41:49|0.32488
01:41:50|0.32488
01:41:51|0.32488
01:41:52|0.32488
01:41:53|0.32488
01:41:54|0.32493
01:41:55|0.32493
01:41:56|0.32493
01:41:57|0.32493
01:41:58|0.32449
01:41:59|0.32458
01:42:00|0.32458
01:42:01|0.32461
01:42:02|0.32461
01:42:03|0.32437
01:42:04|0.32437
01:42:05|0.32437
01:42:06|0.32437
01:42:07|0.32437
01:42:08|0.32437
01:42:09|0.32431
01:42:10|0.32431
01:42:12|0.32419
01:42:12|0.32419
01:42:13|0.32419
01:42:14|0.32419
01:42:15|0.32416
01:42:16|0.32449
01:42:18|0.32443
01:42:18|0.32443
01:42:19|0.32498
01:42:20|0.32497
01:42:21|0.32497
01:42:22|0.32518
01:42:23|0.32522
01:42:24|0.3253
01:42:26|0.32534
01:42:26|0.32533
01:42:28|0.32535
01:42:29|0.32525
01:42:30|0.32525
01:42:31|0.32525
01:42:32|0.32525
01:42:33|0.32525
01:42:34|0.32495
01:42:35|0.32495
01:42:35|0.32495
01:42:37|0.32495
01:42:37|0.32495
01:42:39|0.32495
01:42:40|0.32506
01:42:41|0.32506
01:42:42|0.32506
01:42:43|0.32506
01:42:45|0.32503
01:42:45|0.32503
01:42:46|0.32503
01:42:47|0.32503
01:42:48|0.32503
01:42:49|0.32501
01:42:50|0.32501
01:42:51|0.32501
01:42:52|0.32501
01:42:53|0.32501
01:42:54|0.32501
01:42:56|0.32501
01:42:56|0.32501
01:42:57|0.32499
01:42:58|0.32499
01:42:59|0.32501
01:43:01|0.32501
01:43:01|0.32501
01:43:03|0.32501
01:43:03|0.32472
01:43:04|0.32472
01:43:06|0.32473
01:43:07|0.32473
01:43:08|0.32464
01:43:09|0.32464
01:43:10|0.32464
01:43:11|0.32456
01:43:12|0.32456
01:43:13|0.32472
01:43:14|0.32472
01:43:14|0.3251
01:43:16|0.3251
01:43:17|0.3251
01:43:18|0.3251
01:43:19|0.3251
01:43:19|0.32503
01:43:21|0.32505
01:43:21|0.32505
01:43:22|0.32505
01:43:24|0.32505
01:43:24|0.32495
01:43:26|0.32495
01:43:27|0.32489
01:43:29|0.32491
01:43:29|0.32491
01:43:30|0.32491
01:43:32|0.32491
01:43:33|0.32491
01:43:34|0.32467
01:43:35|0.32467
01:43:36|0.32479
01:43:37|0.32479
01:43:38|0.32456
01:43:39|0.3245
01:43:40|0.3245
01:43:41|0.32439
01:43:42|0.32439
01:43:42|0.32439
01:43:44|0.32439
01:43:45|0.32439
01:43:46|0.32439
01:43:47|0.32439
01:43:48|0.32439
01:43:49|0.32442
01:43:50|0.32442
01:43:51|0.32427
01:43:52|0.32427
01:43:53|0.32427
01:43:54|0.32427
01:43:55|0.32427
01:43:56|0.32427
01:43:57|0.32427
01:43:58|0.32427
01:43:59|0.32427
01:44:00|0.32427
01:44:01|0.32427
01:44:02|0.32427
01:44:03|0.32433
01:44:04|0.32425
01:44:05|0.32427
01:44:06|0.32427
01:44:07|0.32427
01:44:08|0.32427
01:44:09|0.32427
01:44:10|0.3243
01:44:11|0.3243
01:44:12|0.3243
01:44:13|0.3243
01:44:14|0.32447
01:44:15|0.32447
01:44:16|0.32447
01:44:17|0.32449
01:44:18|0.32449
01:44:19|0.3244
01:44:20|0.3244
01:44:21|0.3243
01:44:22|0.3243
01:44:23|0.32425
01:44:24|0.324
01:44:25|0.32413
01:44:26|0.32411
01:44:27|0.32411
01:44:28|0.32388
01:44:30|0.32377
01:44:30|0.32362
01:44:32|0.32323
01:44:33|0.32279
01:44:34|0.32264
01:44:35|0.32252
01:44:36|0.32252
01:44:37|0.32219
01:44:38|0.32226
01:44:39|0.32219
01:44:40|0.32227
01:44:40|0.3221
01:44:41|0.3221
01:44:43|0.32224
01:44:44|0.32211
01:44:44|0.32224
01:44:46|0.32232
01:44:47|0.32217
01:44:48|0.32234
01:44:49|0.32234
01:44:50|0.32234
01:44:51|0.32234
01:44:52|0.32234
01:44:53|0.32243
01:44:54|0.3224
01:44:55|0.3224
01:44:56|0.3224
01:44:57|0.32233
01:44:58|0.3226
01:44:59|0.3226
01:45:00|0.32264
01:45:01|0.32272
01:45:02|0.32276
01:45:03|0.32287
01:45:04|0.32282
01:45:06|0.32287
01:45:07|0.32302
01:45:07|0.32305
01:45:08|0.32305
01:45:09|0.32316
01:45:10|0.32324
01:45:11|0.32333
01:45:13|0.3226
01:45:14|0.3227
01:45:14|0.3227
01:45:17|0.32278
01:45:17|0.32281
01:45:18|0.32275
01:45:20|0.32275
01:45:20|0.32275
01:45:22|0.32282
01:45:22|0.32282
01:45:24|0.32282
01:45:25|0.32282
01:45:26|0.32295
01:45:27|0.32305
01:45:28|0.3231
01:45:29|0.32311
01:45:31|0.32311
01:45:31|0.32311
01:45:33|0.323
01:45:33|0.32287
01:45:35|0.32277
01:45:36|0.32277
01:45:38|0.32277
01:45:39|0.32277
01:45:40|0.32277
01:45:42|0.32277
01:45:42|0.32283
01:45:43|0.32283
01:45:44|0.32283
01:45:45|0.32283
01:45:46|0.32283
01:45:47|0.32283
01:45:48|0.32283
01:45:49|0.32275
01:45:50|0.32275
01:45:51|0.32275
01:45:52|0.32275
01:45:53|0.32275
01:45:55|0.32275
01:45:55|0.32275
01:45:56|0.32275
01:45:57|0.32275
01:45:58|0.32262
01:45:59|0.32271
01:46:00|0.32271
01:46:01|0.32271
01:46:02|0.32271
01:46:03|0.32271
01:46:04|0.32271
01:46:05|0.32271
01:46:06|0.32271
01:46:07|0.32271
01:46:08|0.32271
01:46:09|0.32277
01:46:11|0.32277
01:46:12|0.3227
01:46:13|0.3227
01:46:13|0.32294
01:46:14|0.32296
01:46:16|0.32281
01:46:17|0.32281
01:46:18|0.32281
01:46:19|0.32281
01:46:20|0.32281
01:46:21|0.32281
01:46:22|0.32281
01:46:23|0.32281
01:46:24|0.32281
01:46:25|0.32281
01:46:26|0.32281
01:46:27|0.32281
01:46:28|0.32281
01:46:29|0.32281
01:46:30|0.3227
01:46:31|0.3227
01:46:33|0.3227
01:46:34|0.3225
01:46:35|0.32207
01:46:36|0.32217
01:46:37|0.32208
01:46:38|0.32208
01:46:39|0.322
01:46:41|0.32164
01:46:41|0.32162
01:46:42|0.32161
01:46:43|0.32148
01:46:44|0.32157
01:46:45|0.32136
01:46:46|0.32137
01:46:47|0.32119
01:46:48|0.32112
01:46:49|0.32099
01:46:50|0.32086
01:46:51|0.32086
01:46:52|0.32098
01:46:53|0.32097
01:46:54|0.32097
01:46:55|0.32112
01:46:56|0.32076
01:46:57|0.32076
01:46:58|0.32076
01:46:59|0.32076
01:47:03|0.32096
01:47:04|0.32124
01:47:05|0.321
01:47:06|0.3211
01:47:07|0.32111
01:47:08|0.32111
01:47:09|0.32122
01:47:10|0.32122
01:47:11|0.32122
01:47:12|0.32122
01:47:14|0.32123
01:47:15|0.32123
01:47:16|0.32123
01:47:17|0.32123
01:47:18|0.32151
01:47:19|0.32151
01:47:20|0.32151
01:47:22|0.32166
01:47:23|0.32166
01:47:24|0.32151
01:47:25|0.32146
01:47:26|0.32146
01:47:26|0.32146
01:47:28|0.32146
01:47:29|0.32146
01:47:30|0.32179
01:47:31|0.32179
01:47:33|0.32169
01:47:34|0.32155
01:47:35|0.32155
01:47:36|0.32155
01:47:37|0.32155
01:47:39|0.32131
01:47:39|0.32131
01:47:40|0.32131
01:47:41|0.32131
01:47:42|0.32131
01:47:43|0.32131
01:47:44|0.32112
01:47:45|0.32105
01:47:46|0.32072
01:47:47|0.32076
01:47:48|0.3207
01:47:50|0.32066
01:47:50|0.32086
01:47:51|0.32086
01:47:52|0.32086
01:47:53|0.32086
01:47:55|0.32086
01:47:55|0.32086
01:47:56|0.32086
01:47:57|0.32081
01:47:59|0.32089
01:48:00|0.32089
01:48:00|0.32089
01:48:01|0.32114
01:48:03|0.32103
01:48:04|0.32103
01:48:05|0.32103
01:48:06|0.32103
01:48:07|0.32103
01:48:07|0.32103
01:48:08|0.32103
01:48:10|0.32103
01:48:11|0.32103
01:48:12|0.32103
01:48:14|0.32103
01:48:14|0.32103
01:48:16|0.32088
01:48:17|0.32101
01:48:18|0.32104
01:48:19|0.32077
01:48:21|0.32077
01:48:22|0.32076
01:48:23|0.32076
01:48:24|0.32057
01:48:25|0.32057
01:48:25|0.32062
01:48:27|0.32062
01:48:28|0.32062
01:48:29|0.32031
01:48:30|0.32031
01:48:31|0.32003
01:48:33|0.32036
01:48:34|0.32048
01:48:35|0.32011
01:48:36|0.32021
01:48:37|0.32021
01:48:38|0.32001
01:48:39|0.31905
01:48:41|0.31894
01:48:42|0.31844
01:48:43|0.31797
01:48:44|0.31792
01:48:45|0.31772
01:48:46|0.31692
01:48:47|0.31671
01:48:48|0.31695
01:48:49|0.31694
01:48:49|0.31742
01:48:50|0.31756
01:48:52|0.31787
01:48:52|0.31787
01:48:54|0.3178
01:48:55|0.3178
01:48:56|0.3178
01:48:57|0.31771
01:48:58|0.31744
01:48:59|0.31695
01:49:00|0.31695
01:49:01|0.31681
01:49:02|0.31707
01:49:03|0.31728
01:49:04|0.31728
01:49:05|0.31735
01:49:06|0.31751
01:49:07|0.31775
01:49:08|0.31771
01:49:08|0.31771
01:49:10|0.31771
01:49:11|0.31717
01:49:12|0.31717
01:49:13|0.31752
01:49:14|0.31722
01:49:14|0.31729
01:49:16|0.31728
01:49:17|0.31755
01:49:18|0.31733
01:49:19|0.31733
01:49:20|0.31733
01:49:21|0.31733
01:49:22|0.31704
01:49:23|0.31704
01:49:24|0.31695
01:49:25|0.31692
01:49:26|0.31676
01:49:27|0.31686
01:49:28|0.31686
01:49:29|0.317
01:49:30|0.317
01:49:31|0.31665
01:49:32|0.31698
01:49:34|0.31673
01:49:35|0.31638
01:49:36|0.31631
01:49:37|0.31441
01:49:38|0.31476
01:49:39|0.31369
01:49:40|0.31504
01:49:41|0.31559
01:49:42|0.31571
01:49:43|0.31565
01:49:44|0.31516
01:49:45|0.31505
01:49:46|0.31541
01:49:47|0.3156
01:49:48|0.3156
01:49:49|0.3156
01:49:50|0.31564
01:49:51|0.3156
01:49:52|0.3156
01:49:53|0.3156
01:49:54|0.31539
01:49:55|0.31524
01:49:56|0.31503
01:49:57|0.31465
01:49:58|0.31449
01:49:59|0.31451
01:50:00|0.31441
01:50:01|0.31492
01:50:02|0.31446
01:50:04|0.31388
01:50:04|0.31375
01:50:06|0.31368
01:50:06|0.31367
01:50:08|0.3133
01:50:08|0.31307
01:50:10|0.31265
01:50:11|0.31263
01:50:11|0.31234
01:50:12|0.31233
01:50:13|0.31228
01:50:14|0.31192
01:50:16|0.31127
01:50:16|0.31147
01:50:17|0.3121
01:50:18|0.31204
01:50:19|0.31239
01:50:20|0.31263
01:50:21|0.3125
01:50:23|0.31251
01:50:24|0.3128
01:50:24|0.31217
01:50:25|0.3125
01:50:27|0.31286
01:50:28|0.31288
01:50:29|0.31313
01:50:30|0.31336
01:50:31|0.313
01:50:32|0.31362
01:50:33|0.31386
01:50:34|0.31394
01:50:36|0.31418
01:50:36|0.31431
01:50:37|0.31438
01:50:39|0.31445
01:50:40|0.31467
01:50:40|0.31452
01:50:42|0.3146
01:50:43|0.31473
01:50:43|0.31473
01:50:45|0.31473
01:50:46|0.315
01:50:46|0.31524
01:50:48|0.31538
01:50:49|0.31526
01:50:50|0.31528
01:50:51|0.31532
01:50:52|0.31532
01:50:53|0.31537
01:50:54|0.31537
01:50:55|0.31537
01:50:56|0.31532
01:50:57|0.31532
01:50:57|0.31532
01:50:59|0.31532
01:51:00|0.3156
01:51:00|0.31547
01:51:02|0.31559
01:51:02|0.31595
01:51:04|0.31595
01:51:04|0.31599
01:51:06|0.31599
01:51:07|0.31611
01:51:08|0.31594
01:51:09|0.31611
01:51:10|0.31639
01:51:11|0.316
01:51:13|0.31616
01:51:13|0.31631
01:51:14|0.31623
01:51:15|0.3163
01:51:16|0.31628
01:51:17|0.31644
01:51:18|0.31644
01:51:20|0.31625
01:51:20|0.31625
01:51:21|0.31636
01:51:23|0.31632
01:51:24|0.31647
01:51:25|0.31647
01:51:26|0.3167
01:51:27|0.31675
01:51:27|0.31688
01:51:29|0.31688
01:51:30|0.31699
01:51:32|0.31708
01:51:32|0.31707
01:51:33|0.31709
01:51:35|0.31698
01:51:36|0.31686
01:51:37|0.31694
01:51:38|0.31683
01:51:39|0.31692
01:51:40|0.31692
01:51:41|0.31659
01:51:42|0.31649
01:51:43|0.3168
01:51:44|0.3168
01:51:45|0.31665
01:51:46|0.31665
01:51:47|0.31644
01:51:48|0.31644
01:51:49|0.31644
01:51:50|0.31644
01:51:51|0.31644
01:51:52|0.31663
01:51:53|0.31663
01:51:54|0.31663
01:51:55|0.31671
01:51:56|0.31682
01:51:57|0.31669
01:51:58|0.31669
01:51:59|0.31667
01:52:00|0.31667
01:52:01|0.31668
01:52:02|0.31668
01:52:03|0.31668
01:52:04|0.31675
01:52:05|0.31675
01:52:06|0.31695
01:52:07|0.31695
01:52:09|0.31708
01:52:09|0.31717
01:52:10|0.31717
01:52:11|0.31702
01:52:12|0.31698
01:52:14|0.31698
01:52:14|0.31698
01:52:15|0.31705
01:52:16|0.31705
01:52:17|0.31705
01:52:18|0.31722
01:52:20|0.31708
01:52:21|0.31708
01:52:22|0.31713
01:52:23|0.31713
01:52:23|0.31713
01:52:25|0.31713
01:52:26|0.31713
01:52:27|0.31713
01:52:28|0.31713
01:52:29|0.31729
01:52:30|0.31736
01:52:31|0.31736
01:52:32|0.31739
01:52:33|0.31736
01:52:34|0.31732
01:52:35|0.31732
01:52:37|0.31737
01:52:37|0.31737
01:52:38|0.31737
01:52:39|0.31737
01:52:40|0.31737
01:52:41|0.31729
01:52:43|0.3172
01:52:43|0.3172
01:52:44|0.3172
01:52:45|0.31709
01:52:46|0.31708
01:52:47|0.31708
01:52:48|0.31708
01:52:49|0.31708
01:52:50|0.31713
01:52:51|0.31758
01:52:52|0.31758
01:52:54|0.31761
01:52:55|0.31744
01:52:56|0.31736
01:52:57|0.31727
01:52:57|0.31722
01:52:58|0.31722
01:53:00|0.31722
01:53:01|0.31722
01:53:01|0.31722
01:53:02|0.317
01:53:03|0.31696
01:53:04|0.31694
01:53:05|0.31693
01:53:07|0.31701
01:53:08|0.31701
01:53:09|0.31701
01:53:09|0.31701
01:53:11|0.31701
01:53:12|0.3163
01:53:13|0.31646
01:53:14|0.31657
01:53:15|0.31678
01:53:20|0.31687
01:53:21|0.31683
01:53:22|0.31696
01:53:23|0.31708
01:53:24|0.31708
01:53:25|0.31708
01:53:26|0.31728
01:53:27|0.31728
01:53:28|0.31728
01:53:29|0.31721
01:53:30|0.31721
01:53:31|0.31721
01:53:32|0.31745
01:53:34|0.31758
01:53:34|0.31755
01:53:35|0.31755
01:53:37|0.31768
01:53:38|0.31774
01:53:39|0.3178
01:53:40|0.31773
01:53:41|0.31758
01:53:42|0.31733
01:53:43|0.31733
01:53:44|0.31746
01:53:45|0.31756
01:53:46|0.31745
01:53:47|0.31745
01:53:49|0.31747
01:53:50|0.31747
01:53:51|0.31739
01:53:52|0.31739
01:53:52|0.3174
01:53:53|0.3174
01:53:54|0.31715
01:53:55|0.31715
01:53:57|0.31715
01:53:57|0.31715
01:53:59|0.31694
01:53:59|0.31702
01:54:00|0.31702
01:54:02|0.317
01:54:02|0.317
01:54:04|0.317
01:54:04|0.31671
01:54:05|0.31669
01:54:06|0.31665
01:54:07|0.31681
01:54:08|0.31681
01:54:10|0.31681
01:54:11|0.31681
01:54:11|0.31619
01:54:12|0.31619
01:54:14|0.31633
01:54:15|0.31656
01:54:16|0.31661
01:54:17|0.31666
01:54:17|0.31666
01:54:18|0.3164
01:54:20|0.3164
01:54:20|0.31632
01:54:22|0.3163
01:54:23|0.31661
01:54:24|0.31661
01:54:26|0.31648
01:54:27|0.31648
01:54:28|0.31656
01:54:29|0.31669
01:54:30|0.31669
01:54:32|0.31688
01:54:32|0.317
01:54:34|0.317
01:54:34|0.317
01:54:35|0.31706
01:54:37|0.31688
01:54:38|0.31688
01:54:39|0.31692
01:54:40|0.31702
01:54:41|0.31654
01:54:43|0.31654
01:54:44|0.31654
01:54:45|0.31663
01:54:46|0.31663
01:54:46|0.31672
01:54:48|0.31678
01:54:49|0.31678
01:54:50|0.31673
01:54:51|0.31673
01:54:52|0.31673
01:54:53|0.31662
01:54:54|0.31662
01:54:55|0.31654
01:54:56|0.31654
01:54:57|0.31654
01:54:58|0.31654
01:54:59|0.31654
01:55:00|0.31654
01:55:01|0.31654
01:55:02|0.31673
01:55:03|0.31673
01:55:04|0.31673
01:55:05|0.31681
01:55:06|0.31672
01:55:07|0.31669
01:55:08|0.31669
01:55:09|0.31686
01:55:10|0.31686
01:55:12|0.31633
01:55:12|0.31661
01:55:13|0.31639
01:55:14|0.31647
01:55:15|0.31618
01:55:16|0.31618
01:55:17|0.31604
01:55:18|0.31597
01:55:20|0.31583
01:55:20|0.31583
01:55:21|0.31579
01:55:23|0.31579
01:55:24|0.31609
01:55:24|0.31609
01:55:26|0.31615
01:55:26|0.31651
01:55:28|0.31665
01:55:28|0.31662
01:55:29|0.31662
01:55:31|0.31662
01:55:32|0.31662
01:55:33|0.31662
01:55:34|0.31662
01:55:34|0.31662
01:55:36|0.3167
01:55:37|0.31694
01:55:38|0.31694
01:55:39|0.31694
01:55:40|0.31691
01:55:41|0.31623
01:55:42|0.31656
01:55:43|0.31656
01:55:44|0.31678
01:55:45|0.3168
01:55:47|0.3168
01:55:48|0.3167
01:55:48|0.3167
01:55:50|0.3167
01:55:50|0.31679
01:55:52|0.31679
01:55:52|0.31679
01:55:54|0.31679
01:55:55|0.31693
01:55:55|0.31687
01:55:57|0.31687
01:55:57|0.31687
01:55:59|0.31693
01:55:59|0.31693
01:56:01|0.31704
01:56:02|0.31704
01:56:03|0.31704
01:56:04|0.31704
01:56:05|0.31716
01:56:05|0.31716
01:56:07|0.31707
01:56:08|0.3171
01:56:08|0.3171
01:56:10|0.3171
01:56:11|0.31643
01:56:12|0.31669
01:56:13|0.31686
01:56:14|0.31686
01:56:15|0.31686
01:56:16|0.31686
01:56:17|0.31706
01:56:18|0.31706
01:56:19|0.31706
01:56:20|0.31706
01:56:21|0.31706
01:56:22|0.31702
01:56:23|0.31702
01:56:24|0.31694
01:56:25|0.31698
01:56:27|0.31698
01:56:27|0.31694
01:56:28|0.31694
01:56:29|0.31694
01:56:30|0.31706
01:56:31|0.31706
01:56:33|0.31697
01:56:33|0.31665
01:56:34|0.31665
01:56:35|0.31665
01:56:36|0.31646
01:56:37|0.31646
01:56:38|0.31646
01:56:39|0.31646
01:56:41|0.31646
01:56:42|0.31638
01:56:44|0.31638
01:56:44|0.31652
01:56:45|0.31652
01:56:46|0.31652
01:56:47|0.31652
01:56:49|0.31652
01:56:49|0.31652
01:56:51|0.31653
01:56:51|0.31653
01:56:53|0.31665
01:56:54|0.31665
01:56:55|0.31665
01:56:55|0.31665
01:56:57|0.31681
01:56:58|0.31691
01:56:59|0.31697
01:57:00|0.31678
01:57:01|0.31691
01:57:02|0.31691
01:57:03|0.31676
01:57:04|0.31672
01:57:05|0.31648
01:57:06|0.31648
01:57:07|0.31648
01:57:08|0.31641
01:57:09|0.31641
01:57:10|0.3164
01:57:11|0.3163
01:57:11|0.31602
01:57:13|0.3161
01:57:14|0.3161
01:57:15|0.3161
01:57:16|0.3161
01:57:17|0.3161
01:57:18|0.3161
01:57:18|0.316
01:57:19|0.316
01:57:21|0.316
01:57:22|0.316
01:57:23|0.316
01:57:24|0.316
01:57:25|0.31604
01:57:26|0.31607
01:57:28|0.31607
01:57:29|0.31607
01:57:30|0.31607
01:57:31|0.31607
01:57:31|0.31607
01:57:33|0.31607
01:57:34|0.31607
01:57:34|0.31608
01:57:35|0.31608
01:57:36|0.31608
01:57:38|0.31608
01:57:38|0.31608
01:57:40|0.31604
01:57:41|0.31542
01:57:42|0.31542
01:57:43|0.31542
01:57:44|0.31576
01:57:45|0.31579
01:57:46|0.31575
01:57:47|0.31575
01:57:48|0.31586
01:57:50|0.31586
01:57:50|0.31586
01:57:52|0.31597
01:57:53|0.31597
01:57:54|0.31597
01:57:55|0.31597
01:57:56|0.31598
01:57:57|0.31598
01:57:58|0.31598
01:57:59|0.31598
01:58:00|0.31598
01:58:01|0.31598
01:58:02|0.31598
01:58:03|0.31598
01:58:04|0.31598
01:58:05|0.31598
01:58:06|0.31598
01:58:07|0.31598
01:58:08|0.31624
01:58:09|0.31646
01:58:11|0.31646
01:58:11|0.31637
01:58:12|0.31645
01:58:13|0.31657
01:58:14|0.31657
01:58:15|0.31669
01:58:16|0.31669
01:58:18|0.31669
01:58:18|0.31694
01:58:19|0.31701
01:58:20|0.31703
01:58:21|0.31696
01:58:22|0.31696
01:58:23|0.31696
01:58:25|0.31696
01:58:25|0.31696
01:58:27|0.31696
01:58:28|0.31692
01:58:28|0.31692
01:58:29|0.31692
01:58:31|0.31692
01:58:31|0.31692
01:58:33|0.31692
01:58:34|0.31692
01:58:35|0.31692
01:58:36|0.31692
01:58:36|0.31692
01:58:38|0.31692
01:58:38|0.31692
01:58:40|0.31665
01:58:40|0.31661
01:58:42|0.3163
01:58:43|0.31665
01:58:44|0.31665
01:58:46|0.31665
01:58:46|0.31665
01:58:48|0.3164
01:58:49|0.3164
01:58:50|0.3164
01:58:51|0.31632
01:58:52|0.31632
01:58:53|0.31641
01:58:54|0.31641
01:58:55|0.31641
01:58:56|0.31641
01:58:57|0.31641
01:58:57|0.31641
01:58:59|0.31628
01:59:00|0.31628
01:59:02|0.31628
01:59:02|0.31628
01:59:03|0.31628
01:59:04|0.31628
01:59:05|0.31628
01:59:06|0.31628
01:59:08|0.31627
01:59:08|0.3159
01:59:09|0.31627
01:59:10|0.31606
01:59:11|0.31606
01:59:12|0.31606
01:59:13|0.31607
01:59:14|0.31599
01:59:15|0.31599
01:59:16|0.31599
01:59:17|0.31585
01:59:18|0.31585
01:59:19|0.31603
01:59:20|0.31603
01:59:21|0.31605
01:59:22|0.31605
01:59:24|0.31605
01:59:25|0.31623
01:59:25|0.31623
01:59:27|0.31623
01:59:27|0.31617
01:59:28|0.31617
01:59:30|0.31617
01:59:30|0.31617
01:59:32|0.31617
01:59:33|0.31617
01:59:33|0.31617
01:59:35|0.31609
01:59:36|0.31609
01:59:37|0.31609
01:59:38|0.31609
01:59:39|0.31609
01:59:40|0.31576
01:59:41|0.31598
01:59:42|0.31598
01:59:44|0.31598
01:59:45|0.31594
01:59:46|0.31596
01:59:47|0.31596
01:59:48|0.31596
01:59:49|0.31596
01:59:50|0.31596
01:59:51|0.31568
01:59:52|0.31568
01:59:53|0.31568
01:59:54|0.31568
01:59:55|0.31568
01:59:56|0.31573
01:59:57|0.31573
01:59:58|0.31573
01:59:59|0.31586
02:00:01|0.31562
02:00:02|0.31583
02:00:03|0.31586
02:00:04|0.31586
02:00:05|0.31586
02:00:07|0.31551
02:00:07|0.31551
02:00:08|0.31551
02:00:09|0.31551
02:00:10|0.31546
02:00:12|0.31555
02:00:13|0.31571
02:00:13|0.31582
02:00:15|0.31587
02:00:15|0.31579
02:00:17|0.31608
02:00:17|0.3161
02:00:19|0.3161
02:00:19|0.3161
02:00:20|0.3161
02:00:22|0.31634
02:00:23|0.31642
02:00:23|0.31642
02:00:25|0.31658
02:00:25|0.31658
02:00:26|0.31658
02:00:28|0.31678
02:00:29|0.31662
02:00:30|0.31677
02:00:31|0.31677
02:00:32|0.31677
02:00:33|0.31677
02:00:34|0.31677
02:00:35|0.31677
02:00:36|0.31694
02:00:37|0.31694
02:00:38|0.31694
02:00:39|0.31694
02:00:40|0.31694
02:00:41|0.31694
02:00:42|0.31707
02:00:43|0.31707
02:00:44|0.31707
02:00:46|0.31707
02:00:46|0.31707
02:00:48|0.31707
02:00:49|0.31707
02:00:50|0.31707
02:00:51|0.31707
02:00:52|0.31734
02:00:53|0.31737
02:00:53|0.31737
02:00:54|0.31737
02:00:56|0.31737
02:00:57|0.31737
02:00:58|0.31737
02:00:59|0.31737
02:01:00|0.31737
02:01:01|0.31737
02:01:02|0.31737
02:01:03|0.31732
02:01:04|0.31709
02:01:05|0.31694
02:01:06|0.31694
02:01:07|0.31686
02:01:08|0.31686
02:01:10|0.31686
02:01:10|0.31686
02:01:11|0.31686
02:01:12|0.31686
02:01:13|0.31686
02:01:14|0.31703
02:01:15|0.31703
02:01:16|0.31689
02:01:17|0.31689
02:01:18|0.31681
02:01:19|0.31681
02:01:20|0.31666
02:01:21|0.31666
02:01:22|0.31667
02:01:23|0.31667
02:01:24|0.31684
02:01:25|0.31684
02:01:26|0.31684
02:01:27|0.31684
02:01:29|0.31684
02:01:29|0.31684
02:01:30|0.31684
02:01:31|0.31684
02:01:32|0.31684
02:01:33|0.31696
02:01:35|0.31686
02:01:35|0.31686
02:01:36|0.31686
02:01:37|0.31686
02:01:39|0.31686
02:01:40|0.31686
02:01:41|0.31686
02:01:42|0.31686
02:01:43|0.31686
02:01:44|0.31686
02:01:46|0.31727
02:01:46|0.31727
02:01:48|0.31736
02:01:49|0.3175
02:01:50|0.3175
02:01:51|0.3175
02:01:52|0.31722
02:01:53|0.31738
02:01:54|0.31716
02:01:55|0.31716
02:01:56|0.31716
02:01:57|0.31716
02:01:58|0.31716
02:01:59|0.31716
02:02:00|0.31687
02:02:01|0.31687
02:02:02|0.31687
02:02:03|0.31704
02:02:04|0.31717
02:02:05|0.31717
02:02:06|0.31717
02:02:07|0.31725
02:02:09|0.31729
02:02:09|0.31729
02:02:10|0.31729
02:02:11|0.31736
02:02:12|0.3175
02:02:13|0.31743
02:02:14|0.31743
02:02:15|0.31743
02:02:17|0.31743
02:02:18|0.31755
02:02:18|0.31762
02:02:19|0.31765
02:02:21|0.31765
02:02:21|0.31765
02:02:23|0.31776
02:02:23|0.31776
02:02:24|0.3175
02:02:26|0.3175
02:02:27|0.3175
02:02:28|0.3175
02:02:28|0.3175
02:02:30|0.3175
02:02:31|0.31751
02:02:32|0.31751
02:02:33|0.31751
02:02:34|0.31759
02:02:35|0.31759
02:02:36|0.31759
02:02:37|0.31759
02:02:38|0.31759
02:02:39|0.31759
02:02:40|0.31759
02:02:41|0.31759
02:02:42|0.31759
02:02:43|0.31759
02:02:44|0.31759
02:02:45|0.31777
02:02:46|0.31783
02:02:48|0.31783
02:02:49|0.31783
02:02:50|0.31783
02:02:51|0.31782
02:02:52|0.31761
02:02:53|0.31762
02:02:54|0.31762
02:02:55|0.31774
02:02:56|0.31774
02:02:57|0.31768
02:02:58|0.31768
02:02:59|0.31764
02:03:00|0.31764
02:03:01|0.31764
02:03:02|0.31761
02:03:03|0.3175
02:03:04|0.3175
02:03:05|0.31739
02:03:06|0.3173
02:03:07|0.31739
02:03:09|0.31722
02:03:09|0.31726
02:03:11|0.31708
02:03:12|0.31684
02:03:12|0.31713
02:03:13|0.31715
02:03:15|0.31725
02:03:16|0.31725
02:03:17|0.31725
02:03:18|0.31725
02:03:18|0.31728
02:03:20|0.31728
02:03:21|0.31728
02:03:22|0.3173
02:03:23|0.31707
02:03:24|0.31707
02:03:25|0.31707
02:03:26|0.31707
02:03:27|0.31707
02:03:28|0.31707
02:03:29|0.31707
02:03:30|0.31707
02:03:31|0.31707
02:03:32|0.31719
02:03:34|0.31719
02:03:34|0.31719
02:03:35|0.31719
02:03:36|0.31704
02:03:37|0.31704
02:03:38|0.31704
02:03:39|0.31732
02:03:40|0.31732
02:03:41|0.31732
02:03:42|0.31732
02:03:43|0.31732
02:03:44|0.31732
02:03:45|0.31732
02:03:47|0.31742
02:03:48|0.31742
02:03:49|0.31706
02:03:51|0.31706
02:03:51|0.31706
02:03:52|0.31706
02:03:54|0.31706
02:03:55|0.31706
02:03:56|0.31706
02:03:57|0.31706
02:03:58|0.31706
02:03:59|0.31706
02:04:00|0.31706
02:04:01|0.31706
02:04:02|0.31706
02:04:03|0.31706
02:04:04|0.31715
02:04:05|0.31715
02:04:06|0.31715
02:04:07|0.31715
02:04:08|0.31715
02:04:09|0.31715
02:04:10|0.31715
02:04:11|0.31719
02:04:12|0.31711
02:04:13|0.31711
02:04:14|0.31713
02:04:15|0.31713
02:04:16|0.31713
02:04:17|0.31713
02:04:18|0.31713
02:04:19|0.31713
02:04:20|0.31713
02:04:21|0.31713
02:04:22|0.31713
02:04:23|0.31713
02:04:24|0.31713
02:04:25|0.31713
02:04:26|0.31713
02:04:27|0.31713
02:04:28|0.31727
02:04:29|0.31727
02:04:30|0.31727
02:04:31|0.31724
02:04:32|0.31724
02:04:33|0.31724
02:04:34|0.31724
02:04:35|0.31724
02:04:36|0.31724
02:04:37|0.31724
02:04:38|0.31724
02:04:39|0.31724
02:04:41|0.31741
02:04:42|0.31737
02:04:42|0.31737
02:04:44|0.31766
02:04:45|0.3177
02:04:46|0.3177
02:04:46|0.3177
02:04:48|0.3177
02:04:49|0.31756
02:04:50|0.31756
02:04:51|0.31756
02:04:52|0.31772
02:04:53|0.31779
02:04:54|0.31779
02:04:55|0.31779
02:04:56|0.31779
02:04:57|0.31794
02:04:58|0.31794
02:04:59|0.31794
02:05:00|0.31794
02:05:01|0.31801
02:05:02|0.31801
02:05:03|0.31801
02:05:04|0.31801
02:05:05|0.31801
02:05:06|0.31796
02:05:08|0.3177
02:05:08|0.3177
02:05:09|0.3177
02:05:10|0.3178
02:05:11|0.3178
02:05:12|0.31772
02:05:13|0.31786
02:05:14|0.31786
02:05:15|0.31786
02:05:16|0.31786
02:05:17|0.31786
02:05:19|0.31761
02:05:19|0.3177
02:05:20|0.3177
02:05:21|0.3177
02:05:23|0.31763
02:05:23|0.31763
02:05:25|0.31778
02:05:26|0.31778
02:05:27|0.3178
02:05:28|0.3178
02:05:29|0.3178
02:05:30|0.31804
02:05:31|0.31804
02:05:32|0.31793
02:05:33|0.31793
02:05:34|0.31793
02:05:36|0.31828
02:05:37|0.31828
02:05:38|0.31828
02:05:39|0.31828
02:05:40|0.31835
02:05:48|0.31835
02:05:49|0.31846
02:05:49|0.31846
02:05:51|0.31815
02:05:52|0.31829
02:05:53|0.31829
02:05:54|0.31829
02:05:55|0.31829
02:05:56|0.31829
02:05:57|0.31829
02:05:58|0.31829
02:05:59|0.31853
02:06:00|0.31853
02:06:01|0.31853
02:06:02|0.31853
02:06:03|0.31853
02:06:04|0.31853
02:06:05|0.31857
02:06:06|0.31857
02:06:07|0.31857
02:06:08|0.31857
02:06:09|0.31832
02:06:10|0.31832
02:06:11|0.31832
02:06:12|0.31832
02:06:13|0.31832
02:06:14|0.31822
02:06:15|0.31822
02:06:16|0.31822
02:06:17|0.31822
02:06:18|0.31822
02:06:19|0.31822
02:06:20|0.31814
02:06:21|0.31814
02:06:23|0.31814
02:06:23|0.31814
02:06:24|0.31796
02:06:25|0.31796
02:06:26|0.31776
02:06:28|0.31776
02:06:28|0.31765
02:06:29|0.31765
02:06:30|0.31765
02:06:31|0.31765
02:06:33|0.31765
02:06:33|0.31765
02:06:34|0.31791
02:06:35|0.31804
02:06:37|0.31804
02:06:38|0.31816
02:06:39|0.31816
02:06:40|0.31816
02:06:41|0.31817
02:06:42|0.31817
02:06:43|0.31831
02:06:44|0.31852
02:06:45|0.31855
02:06:45|0.31855
02:06:47|0.31864
02:06:48|0.31864
02:06:49|0.31857
02:06:50|0.31857
02:06:51|0.31857
02:06:53|0.3188
02:06:53|0.31879
02:06:54|0.31879
02:06:56|0.31879
02:06:57|0.31879
02:06:58|0.31879
02:06:59|0.31879
02:07:00|0.3188
02:07:01|0.3188
02:07:02|0.31887
02:07:03|0.31887
02:07:04|0.31882
02:07:04|0.31882
02:07:06|0.31882
02:07:07|0.31838
02:07:08|0.31821
02:07:09|0.31821
02:07:10|0.31821
02:07:12|0.31821
02:07:12|0.31821
02:07:13|0.31821
02:07:14|0.31791
02:07:15|0.3178
02:07:16|0.31776
02:07:18|0.31808
02:07:18|0.31808
02:07:19|0.31808
02:07:20|0.31808
02:07:21|0.31808
02:07:22|0.31808
02:07:23|0.31808
02:07:24|0.31808
02:07:25|0.31808
02:07:26|0.31808
02:07:27|0.31808
02:07:28|0.31819
02:07:29|0.31819
02:07:30|0.31819
02:07:31|0.31819
02:07:32|0.31836
02:07:34|0.31836
02:07:34|0.31836
02:07:35|0.31836
02:07:36|0.31836
02:07:37|0.31818
02:07:39|0.31818
02:07:39|0.31818
02:07:40|0.31818
02:07:41|0.31818
02:07:42|0.31818
02:07:44|0.31818
02:07:45|0.31818
02:07:46|0.31818
02:07:47|0.31818
02:07:48|0.31805
02:07:49|0.31805
02:07:50|0.31805
02:07:52|0.31805
02:07:53|0.3183
02:07:54|0.3183
02:07:55|0.3183
02:07:56|0.31815
02:07:57|0.31815
02:07:57|0.31813
02:07:59|0.31813
02:08:00|0.31813
02:08:01|0.31813
02:08:02|0.31813
02:08:03|0.31813
02:08:04|0.31813
02:08:06|0.31813
02:08:06|0.31807
02:08:07|0.31807
02:08:08|0.31813
02:08:09|0.31813
02:08:10|0.31825
02:08:11|0.31825
02:08:12|0.31835
02:08:13|0.31835
02:08:14|0.31835
02:08:15|0.31857
02:08:16|0.31869
02:08:17|0.31869
02:08:18|0.31869
02:08:19|0.31856
02:08:20|0.31856
02:08:21|0.31856
02:08:22|0.31873
02:08:23|0.31873
02:08:24|0.31873
02:08:25|0.31873
02:08:26|0.31873
02:08:27|0.31873
02:08:28|0.31873
02:08:29|0.31873
02:08:30|0.31873
02:08:31|0.31873
02:08:32|0.31866
02:08:33|0.31866
02:08:34|0.31866
02:08:36|0.31866
02:08:37|0.31866
02:08:38|0.31884
02:08:38|0.31884
02:08:39|0.31884
02:08:41|0.31884
02:08:41|0.319
02:08:42|0.31906
02:08:44|0.31906
02:08:45|0.31906
02:08:45|0.31906
02:08:47|0.31906
02:08:48|0.31906
02:08:48|0.31906
02:08:50|0.31906
02:08:50|0.31906
02:08:52|0.31906
02:08:53|0.31916
02:08:54|0.31916
02:08:55|0.31916
02:08:56|0.31916
02:08:57|0.31916
02:08:58|0.31926
02:08:59|0.31917
02:09:00|0.31917
02:09:01|0.31917
02:09:03|0.31917
02:09:03|0.31917
02:09:04|0.31917
02:09:06|0.31917
02:09:06|0.31917
02:09:07|0.31885
02:09:09|0.31885
02:09:09|0.31863
02:09:10|0.31878
02:09:12|0.31856
02:09:12|0.31856
02:09:13|0.31856
02:09:15|0.31851
02:09:15|0.31851
02:09:16|0.31851
02:09:18|0.31851
02:09:18|0.31851
02:09:19|0.31851
02:09:21|0.31851
02:09:22|0.31851
02:09:23|0.31851
02:09:24|0.31859
02:09:25|0.31859
02:09:26|0.31859
02:09:27|0.31859
02:09:28|0.31859
02:09:29|0.31859
02:09:29|0.31853
02:09:31|0.31853
02:09:32|0.31853
02:09:33|0.31858
02:09:34|0.31858
02:09:35|0.31858
02:09:36|0.31858
02:09:37|0.31858
02:09:38|0.31858
02:09:39|0.31858
02:09:41|0.31842
02:09:42|0.31839
02:09:43|0.31835
02:09:44|0.31835
02:09:45|0.31818
02:09:45|0.31818
02:09:47|0.31818
02:09:48|0.31805
02:09:49|0.31822
02:09:50|0.31822
02:09:51|0.31822
02:09:52|0.31822
02:09:53|0.31821
02:09:54|0.31821
02:09:55|0.31821
02:09:57|0.31821
02:09:58|0.31821
02:09:59|0.31821
02:10:00|0.31821
02:10:01|0.31821
02:10:02|0.31821
02:10:03|0.31821
02:10:04|0.31824
02:10:05|0.31805
02:10:06|0.31805
02:10:07|0.31805
02:10:08|0.31805
02:10:09|0.31805
02:10:10|0.31805
02:10:11|0.31805
02:10:12|0.31805
02:10:13|0.31815
02:10:14|0.31822
02:10:15|0.31822
02:10:17|0.31822
02:10:17|0.31822
02:10:18|0.3182
02:10:19|0.31819
02:10:20|0.31819
02:10:21|0.31819
02:10:22|0.31819
02:10:23|0.31819
02:10:24|0.31819
02:10:25|0.31819
02:10:26|0.31819
02:10:27|0.31819
02:10:28|0.31819
02:10:29|0.31819
02:10:30|0.31819
02:10:31|0.31819
02:10:32|0.31819
02:10:33|0.31819
02:10:34|0.31819
02:10:35|0.31819
02:10:36|0.31819
02:10:38|0.31848
02:10:38|0.31848
02:10:40|0.31848
02:10:41|0.31848
02:10:42|0.31848
02:10:43|0.31848
02:10:44|0.31848
02:10:45|0.31851
02:10:46|0.31851
02:10:47|0.31851
02:10:48|0.31851
02:10:49|0.31851
02:10:50|0.31851
02:10:50|0.31851
02:10:51|0.31851
02:10:53|0.31851
02:10:54|0.31851
02:10:56|0.31851
02:10:57|0.31851
02:10:57|0.31851
02:10:59|0.31851
02:11:00|0.3185
02:11:01|0.31869
02:11:02|0.31869
02:11:03|0.31862
02:11:04|0.31862
02:11:05|0.31862
02:11:06|0.31862
02:11:07|0.31862
02:11:08|0.31857
02:11:09|0.31889
02:11:10|0.31868
02:11:11|0.31868
02:11:12|0.31868
02:11:13|0.31868
02:11:14|0.31868
02:11:15|0.31868
02:11:17|0.31868
02:11:17|0.3186
02:11:18|0.3186
02:11:19|0.3186
02:11:20|0.3186
02:11:22|0.3186
02:11:23|0.3186
02:11:23|0.3186
02:11:25|0.3186
02:11:26|0.3186
02:11:26|0.3186
02:11:27|0.3186
02:11:29|0.3186
02:11:30|0.31848
02:11:30|0.31848
02:11:32|0.31848
02:11:33|0.31848
02:11:34|0.31848
02:11:35|0.31852
02:11:36|0.31852
02:11:37|0.31852
02:11:38|0.31852
02:11:39|0.31858
02:11:40|0.31854
02:11:41|0.31854
02:11:42|0.31863
02:11:44|0.31863
02:11:45|0.31863
02:11:45|0.31863
02:11:47|0.31868
02:11:48|0.31868
02:11:49|0.31868
02:11:50|0.31876
02:11:51|0.31876
02:11:52|0.31876
02:11:53|0.31876
02:11:54|0.31876
02:11:56|0.31873
02:11:57|0.31873
02:11:58|0.31873
02:11:59|0.31873
02:12:00|0.31862
02:12:01|0.31862
02:12:02|0.31862
02:12:03|0.31862
02:12:09|0.31862
02:12:10|0.31863
02:12:11|0.31863
02:12:12|0.31858
02:12:13|0.31853
02:12:14|0.31853
02:12:15|0.31853
02:12:16|0.31853
02:12:17|0.31853
02:12:18|0.31853
02:12:18|0.31853
02:12:20|0.31853
02:12:21|0.31853
02:12:22|0.31853
02:12:23|0.31853
02:12:24|0.31853
02:12:25|0.31853
02:12:26|0.31853
02:12:27|0.31853
02:12:28|0.31853
02:12:29|0.31853
02:12:30|0.31846
02:12:31|0.31846
02:12:32|0.31846
02:12:33|0.31846
02:12:34|0.31846
02:12:35|0.31846
02:12:36|0.31846
02:12:37|0.31833
02:12:38|0.31826
02:12:39|0.31826
02:12:40|0.31826
02:12:41|0.31826
02:12:42|0.31826
02:12:43|0.31826
02:12:44|0.31826
02:12:45|0.31826
02:12:46|0.31826
02:12:47|0.31826
02:12:48|0.31826
02:12:49|0.31848
02:12:50|0.31848
02:12:51|0.31855
02:12:52|0.31855
02:12:53|0.31855
02:12:54|0.31855
02:12:55|0.3185
02:12:57|0.3185
02:12:57|0.31838
02:12:59|0.31838
02:13:00|0.3184
02:13:01|0.31828
02:13:03|0.31828
02:13:03|0.31824
02:13:04|0.31824
02:13:05|0.31824
02:13:06|0.31824
02:13:07|0.31824
02:13:08|0.3181
02:13:09|0.3181
02:13:10|0.3181
02:13:11|0.3181
02:13:12|0.3181
02:13:13|0.3181
02:13:15|0.3181
02:13:15|0.3181
02:13:17|0.31796
02:13:18|0.31792
02:13:18|0.31792
02:13:19|0.31792
02:13:21|0.31792
02:13:21|0.31792
02:13:22|0.31792
02:13:24|0.31797
02:13:25|0.31797
02:13:25|0.31797
02:13:26|0.31797
02:13:28|0.31797
02:13:29|0.31797
02:13:29|0.31797
02:13:31|0.31813
02:13:32|0.31813
02:13:32|0.31813
02:13:33|0.31813
02:13:35|0.31813
02:13:36|0.31813
02:13:37|0.31813
02:13:37|0.31813
02:13:39|0.31813
02:13:39|0.31813
02:13:41|0.31813
02:13:43|0.31813
02:13:43|0.31813
02:13:45|0.31808
02:13:45|0.31808
02:13:47|0.31808
02:13:47|0.31808
02:13:48|0.31808
02:13:50|0.31824
02:13:51|0.31824
02:13:52|0.31824
02:13:53|0.31824
02:13:54|0.31824
02:13:55|0.31824
02:13:56|0.31824
02:13:57|0.31824
02:13:58|0.31838
02:13:59|0.31838
02:14:00|0.31838
02:14:02|0.31838
02:14:03|0.31838
02:14:04|0.31838
02:14:05|0.31838
02:14:05|0.31838
02:14:06|0.31838
02:14:08|0.31838
02:14:09|0.31838
02:14:10|0.31827
02:14:11|0.31827
02:14:12|0.31827
02:14:13|0.31827
02:14:14|0.31827
02:14:15|0.31827
02:14:16|0.31827
02:14:17|0.31827
02:14:18|0.31827
02:14:19|0.31827
02:14:20|0.31827
02:14:21|0.31827
02:14:22|0.31845
02:14:23|0.31845
02:14:24|0.31845
02:14:25|0.31845
02:14:26|0.31845
02:14:27|0.31845
02:14:28|0.31845
02:14:29|0.31845
02:14:30|0.31845
02:14:31|0.31855
02:14:32|0.31855
02:14:33|0.31855
02:14:34|0.31855
02:14:35|0.31855
02:14:36|0.31855
02:14:37|0.31855
02:14:38|0.31855
02:14:39|0.31855
02:14:40|0.31855
02:14:41|0.31855
02:14:42|0.31854
02:14:44|0.31854
02:14:45|0.31854
02:14:46|0.31854
02:14:47|0.31863
02:14:47|0.31863
02:14:49|0.31863
02:14:50|0.31863
02:14:51|0.31863
02:14:52|0.31863
02:14:53|0.31863
02:14:54|0.31863
02:14:55|0.31863
02:14:56|0.31863
02:14:57|0.31863
02:14:58|0.31863
02:14:58|0.31863
02:15:00|0.31863
02:15:01|0.31863
02:15:02|0.31869
02:15:03|0.31869
02:15:04|0.31859
02:15:05|0.31859
02:15:06|0.31859
02:15:07|0.31838
02:15:09|0.31818
02:15:09|0.31818
02:15:10|0.31818
02:15:11|0.31818
02:15:12|0.31818
02:15:13|0.31818
02:15:15|0.31806
02:15:15|0.3179
02:15:16|0.3179
02:15:17|0.3179
02:15:18|0.31777
02:15:19|0.31777
02:15:20|0.31777
02:15:21|0.31777
02:15:22|0.31777
02:15:23|0.31777
02:15:24|0.31771
02:15:25|0.31771
02:15:26|0.31771
02:15:27|0.31771
02:15:28|0.31771
02:15:29|0.31771
02:15:30|0.31777
02:15:31|0.31777
02:15:32|0.31777
02:15:33|0.31777
02:15:34|0.31777
02:15:35|0.31777
02:15:37|0.31771
02:15:37|0.31771
02:15:38|0.31777
02:15:39|0.31777
02:15:40|0.31776
02:15:41|0.31776
02:15:43|0.31777
02:15:44|0.31762
02:15:44|0.31762
02:15:46|0.31762
02:15:46|0.31762
02:15:48|0.31762
02:15:48|0.31762
02:15:50|0.31762
02:15:50|0.31762
02:15:51|0.31762
02:15:53|0.31762
02:15:54|0.31762
02:15:55|0.31762
02:15:55|0.31762
02:15:56|0.31762
02:15:57|0.31762
02:15:59|0.31762
02:16:00|0.31763
02:16:01|0.31747
02:16:03|0.31761
02:16:03|0.31761
02:16:05|0.31761
02:16:05|0.31763
02:16:07|0.31763
02:16:08|0.3175
02:16:09|0.3175
02:16:11|0.31756
02:16:11|0.31756
02:16:12|0.31756
02:16:13|0.31756
02:16:14|0.31756
02:16:16|0.31756
02:16:16|0.31756
02:16:18|0.31756
02:16:19|0.31756
02:16:20|0.31753
02:16:20|0.31753
02:16:21|0.31753
02:16:23|0.31753
02:16:24|0.31753
02:16:25|0.31753
02:16:25|0.31753
02:16:27|0.31753
02:16:27|0.3175
02:16:29|0.3175
02:16:30|0.3175
02:16:30|0.3175
02:16:31|0.3175
02:16:33|0.3175
02:16:34|0.3175
02:16:35|0.3175
02:16:36|0.3175
02:16:37|0.3175
02:16:38|0.31749
02:16:39|0.31749
02:16:40|0.31734
02:16:41|0.31734
02:16:42|0.31734
02:16:43|0.31734
02:16:45|0.31734
02:16:45|0.31731
02:16:47|0.31731
02:16:48|0.31731
02:16:48|0.31753
02:16:49|0.31753
02:16:51|0.31753
02:16:51|0.31753
02:16:53|0.31753
02:16:54|0.31753
02:16:54|0.31753
02:16:55|0.31753
02:16:56|0.31753
02:16:57|0.31753
02:16:59|0.31753
02:17:00|0.31753
02:17:01|0.31753
02:17:02|0.31753
02:17:03|0.31761
02:17:04|0.31761
02:17:06|0.31761
02:17:07|0.31761
02:17:08|0.31761
02:17:08|0.31756
02:17:10|0.31756
02:17:11|0.31756
02:17:11|0.31756
02:17:13|0.31756
02:17:14|0.31756
02:17:15|0.31756
02:17:16|0.31756
02:17:17|0.31756
02:17:18|0.31756
02:17:19|0.31745
02:17:20|0.31756
02:17:20|0.31741
02:17:22|0.31741
02:17:23|0.31741
02:17:24|0.31741
02:17:25|0.31741
02:17:26|0.31741
02:17:27|0.31741
02:17:28|0.31741
02:17:29|0.31741
02:17:30|0.31741
02:17:31|0.31741
02:17:32|0.31741
02:17:33|0.31741
02:17:34|0.31741
02:17:35|0.31736
02:17:36|0.31736
02:17:37|0.31736
02:17:38|0.31736
02:17:39|0.31736
02:17:40|0.31736
02:17:41|0.31736
02:17:42|0.31736
02:17:43|0.31736
02:17:44|0.31736
02:17:46|0.31736
02:17:46|0.31736
02:17:47|0.31736
02:17:48|0.31736
02:17:50|0.31724
02:17:51|0.31749
02:17:52|0.31749
02:17:53|0.31749
02:17:53|0.31749
02:17:54|0.3171
02:17:56|0.31718
02:17:57|0.31718
02:17:57|0.31718
02:17:58|0.31718
02:17:59|0.31711
02:18:00|0.31711
02:18:02|0.31703
02:18:03|0.31703
02:18:04|0.31744
02:18:05|0.31744
02:18:06|0.31744
02:18:08|0.31744
02:18:08|0.31744
02:18:09|0.31729
02:18:11|0.31729
02:18:12|0.31729
02:18:13|0.31729
02:18:14|0.31729
02:18:15|0.31729
02:18:16|0.31729
02:18:17|0.31729
02:18:18|0.31729
02:18:20|0.31729
02:18:21|0.31729
02:18:21|0.31729
02:18:23|0.31729
02:18:23|0.31735
02:18:25|0.31735
02:18:26|0.31735
02:18:27|0.31735
02:18:28|0.31735
02:18:29|0.31735
02:18:30|0.31735
02:18:31|0.31735
02:18:32|0.31734
02:18:33|0.31734
02:18:34|0.31734
02:18:36|0.31734
02:18:37|0.31721
02:18:38|0.31721
02:18:38|0.31721
02:18:39|0.31721
02:18:41|0.31721
02:18:42|0.31721
02:18:43|0.31704
02:18:43|0.31704
02:18:45|0.31704
02:18:46|0.31704
02:18:48|0.31704
02:18:48|0.31704
02:18:50|0.31704
02:18:51|0.31704
02:18:52|0.31704
02:18:53|0.31704
02:18:53|0.31704
02:18:54|0.31704
02:18:55|0.31704
02:18:56|0.31704
02:18:57|0.31704
02:18:58|0.31704
02:18:59|0.31704
02:19:00|0.31704
02:19:01|0.31704
02:19:03|0.31704
02:19:04|0.31704
02:19:05|0.31699
02:19:06|0.31699
02:19:06|0.31699
02:19:08|0.31699
02:19:09|0.31699
02:19:10|0.31699
02:19:11|0.31699
02:19:12|0.31699
02:19:13|0.31704
02:19:14|0.31707
02:19:15|0.31707
02:19:15|0.317
02:19:17|0.31699
02:19:18|0.31723
02:19:19|0.31723
02:19:20|0.31723
02:19:21|0.31723
02:19:22|0.31723
02:19:23|0.3174
02:19:24|0.3174
02:19:26|0.3174
02:19:26|0.3174
02:19:27|0.31706
02:19:28|0.31706
02:19:29|0.31706
02:19:30|0.31706
02:19:31|0.31706
02:19:33|0.31702
02:19:33|0.31702
02:19:35|0.31702
02:19:35|0.31702
02:19:36|0.31702
02:19:37|0.31702
02:19:38|0.31702
02:19:39|0.31702
02:19:40|0.317
02:19:42|0.317
02:19:43|0.317
02:19:43|0.317
02:19:44|0.317
02:19:46|0.317
02:19:46|0.317
02:19:48|0.317
02:19:48|0.31716
02:19:50|0.31716
02:19:51|0.31716
02:19:52|0.31716
02:19:53|0.31716
02:19:54|0.31716
02:19:55|0.31716
02:19:56|0.31716
02:19:57|0.31716
02:19:58|0.31716
02:19:59|0.31716
02:20:00|0.31716
02:20:01|0.31716
02:20:03|0.31716
02:20:03|0.31716
02:20:04|0.31705
02:20:05|0.31705
02:20:06|0.31705
02:20:07|0.31705
02:20:08|0.31705
02:20:09|0.31705
02:20:10|0.31705
02:20:12|0.31705
02:20:13|0.31705
02:20:14|0.31705
02:20:15|0.31719
02:20:16|0.31719
02:20:17|0.31719
02:20:18|0.31719
02:20:19|0.31719
02:20:20|0.31719
02:20:21|0.31719
02:20:22|0.31719
02:20:23|0.31719
02:20:24|0.31719
02:20:24|0.31719
02:20:26|0.31719
02:20:27|0.31719
02:20:28|0.31733
02:20:29|0.31733
02:20:30|0.31726
02:20:31|0.31726
02:20:31|0.31726
02:20:33|0.31726
02:20:34|0.31726
02:20:35|0.31726
02:20:36|0.31736
02:20:37|0.31736
02:20:38|0.31736
02:20:39|0.31736
02:20:40|0.31736
02:20:40|0.31736
02:20:42|0.31736
02:20:43|0.31736
02:20:44|0.31736
02:20:44|0.3174
02:20:46|0.31752
02:20:47|0.31732
02:20:48|0.31732
02:20:49|0.31732
02:20:51|0.31732
02:20:51|0.31732
02:20:53|0.31732
02:20:53|0.31731
02:20:55|0.31742
02:20:56|0.31742
02:20:57|0.31742
02:20:58|0.31742
02:20:59|0.31742
02:21:00|0.31742
02:21:01|0.31742
02:21:02|0.31742
02:21:04|0.31742
02:21:04|0.31742
02:21:05|0.31742
02:21:06|0.31742
02:21:08|0.31742
02:21:09|0.31737
02:21:10|0.31737
02:21:11|0.31737
02:21:12|0.31737
02:21:13|0.31737
02:21:14|0.31737
02:21:15|0.31737
02:21:16|0.31737
02:21:17|0.31737
02:21:18|0.31737
02:21:19|0.31767
02:21:20|0.31767
02:21:21|0.31774
02:21:22|0.31786
02:21:23|0.31786
02:21:24|0.31786
02:21:25|0.31786
02:21:26|0.31786
02:21:27|0.31786
02:21:28|0.31786
02:21:29|0.31786
02:21:30|0.31786
02:21:31|0.31786
02:21:32|0.3179
02:21:33|0.3179
02:21:34|0.3179
02:21:35|0.3179
02:21:36|0.3179
02:21:37|0.3179
02:21:38|0.3179
02:21:39|0.3179
02:21:40|0.3179
02:21:41|0.3179
02:21:42|0.31802
02:21:43|0.31804
02:21:44|0.31813
02:21:45|0.31813
02:21:46|0.31813
02:21:47|0.31813
02:21:48|0.31813
02:21:49|0.31813
02:21:50|0.31813
02:21:52|0.31813
02:21:52|0.31813
02:21:54|0.31813
02:21:54|0.31806
02:21:55|0.31806
02:21:56|0.31806
02:21:58|0.31806
02:21:58|0.31806
02:21:59|0.31806
02:22:01|0.31806
02:22:02|0.31806
02:22:02|0.31806
02:22:04|0.31806
02:22:05|0.31806
02:22:06|0.31799
02:22:07|0.31799
02:22:07|0.31799
02:22:09|0.31799
02:22:10|0.3181
02:22:11|0.3181
02:22:12|0.3181
02:22:12|0.3181
02:22:13|0.31785
02:22:15|0.31785
02:22:16|0.31785
02:22:17|0.31785
02:22:18|0.3177
02:22:19|0.31753
02:22:20|0.31753
02:22:21|0.31753
02:22:22|0.31753
02:22:23|0.31753
02:22:24|0.31766
02:22:25|0.31766
02:22:26|0.31766
02:22:27|0.31766
02:22:28|0.31766
02:22:29|0.31766
02:22:31|0.31787
02:22:31|0.31792
02:22:33|0.31792
02:22:34|0.31792
02:22:35|0.31792
02:22:36|0.31792
02:22:36|0.31792
02:22:38|0.31801
02:22:39|0.31801
02:22:40|0.31828
02:22:41|0.31828
02:22:42|0.31836
02:22:43|0.31836
02:22:44|0.31836
02:22:45|0.31836
02:22:46|0.31836
02:22:47|0.31836
02:22:49|0.31851
02:22:49|0.31851
02:22:50|0.31851
02:22:51|0.31863
02:22:52|0.31863
02:22:54|0.31863
02:22:54|0.31875
02:22:55|0.31875
02:22:56|0.31875
02:22:57|0.31875
02:22:58|0.31875
02:22:59|0.31875
02:23:00|0.31875
02:23:01|0.31875
02:23:02|0.31842
02:23:03|0.31842
02:23:04|0.3182
02:23:06|0.3182
02:23:07|0.3182
02:23:08|0.31813
02:23:09|0.31813
02:23:10|0.31796
02:23:12|0.31779
02:23:13|0.31774
02:23:13|0.31774
02:23:15|0.31791
02:23:16|0.31791
02:23:17|0.31791
02:23:18|0.31791
02:23:19|0.31791
02:23:20|0.31791
02:23:21|0.31791
02:23:22|0.31791
02:23:23|0.31791
02:23:24|0.31791
02:23:25|0.31791
02:23:26|0.31791
02:23:27|0.31791
02:23:29|0.31791
02:23:29|0.31784
02:23:30|0.31784
02:23:31|0.31784
02:23:32|0.31786
02:23:33|0.31786
02:23:34|0.31786
02:23:35|0.31786
02:23:36|0.31786
02:23:37|0.31786
02:23:38|0.31786
02:23:39|0.31786
02:23:40|0.31786
02:23:41|0.31786
02:23:42|0.3176
02:23:43|0.3176
02:23:44|0.3176
02:23:45|0.3176
02:23:46|0.3176
02:23:47|0.31799
02:23:48|0.31799
02:23:49|0.31799
02:23:51|0.31821
02:23:51|0.31827
02:23:52|0.31827
02:23:54|0.31827
02:23:54|0.31827
02:23:56|0.31828
02:23:56|0.31828
02:23:57|0.3182
02:23:58|0.3182
02:24:00|0.3182
02:24:01|0.31827
02:24:01|0.31827
02:24:03|0.31827
02:24:04|0.31827
02:24:04|0.31827
02:24:06|0.31827
02:24:07|0.31827
02:24:09|0.31828
02:24:09|0.31839
02:24:10|0.31839
02:24:11|0.31839
02:24:12|0.31839
02:24:13|0.31839
02:24:14|0.31839
02:24:15|0.31839
02:24:16|0.31839
02:24:17|0.31831
02:24:18|0.31841
02:24:20|0.31841
02:24:20|0.31841
02:24:21|0.31841
02:24:22|0.31841
02:24:23|0.31841
02:24:25|0.3185
02:24:26|0.3184
02:24:26|0.3184
02:24:28|0.3184
02:24:29|0.31837
02:24:30|0.31837
02:24:31|0.31837
02:24:32|0.31837
02:24:33|0.31837
02:24:34|0.31837
02:24:35|0.31827
02:24:36|0.31827
02:24:36|0.31827
02:24:37|0.31827
02:24:39|0.31827
02:24:40|0.31827
02:24:41|0.31827
02:24:42|0.31827
02:24:43|0.31836
02:24:44|0.31836
02:24:45|0.31836
02:24:46|0.31836
02:24:47|0.31836
02:24:48|0.31836
02:24:49|0.31838
02:25:03|0.31838
02:25:03|0.31829
02:25:04|0.31829
02:25:06|0.31829
02:25:07|0.31829
02:25:08|0.31829
02:25:09|0.31829
02:25:10|0.31829
02:25:11|0.31829
02:25:12|0.31829
02:25:13|0.31829
02:25:14|0.3183
02:25:15|0.3183
02:25:16|0.3183
02:25:17|0.3183
02:25:18|0.3183
02:25:20|0.3183
02:25:20|0.3183
02:25:21|0.3183
02:25:22|0.3183
02:25:23|0.31814
02:25:24|0.31814
02:25:25|0.31836
02:25:26|0.31836
02:25:27|0.31836
02:25:28|0.31836
02:25:29|0.31836
02:25:30|0.31836
02:25:31|0.31836
02:25:32|0.31836
02:25:33|0.31836
02:25:34|0.31852
02:25:35|0.31852
02:25:36|0.31852
02:25:37|0.31852
02:25:38|0.31852
02:25:39|0.31852
02:25:40|0.31852
02:25:42|0.31852
02:25:43|0.31852
02:25:43|0.31852
02:25:44|0.31844
02:25:45|0.31844
02:25:46|0.31844
02:25:47|0.31852
02:25:48|0.31852
02:25:49|0.3186
02:25:51|0.3186
02:25:52|0.3186
02:25:53|0.3186
02:25:54|0.3186
02:25:55|0.31864
02:25:56|0.31864
02:25:58|0.31852
02:25:59|0.31852
02:26:00|0.31859
02:26:01|0.31859
02:26:02|0.31859
02:26:03|0.31859
02:26:04|0.31859
02:26:05|0.31859
02:26:06|0.31859
02:26:07|0.31859
02:26:08|0.31859
02:26:09|0.31859
02:26:10|0.31849
02:26:11|0.31849
02:26:12|0.31836
02:26:13|0.31836
02:26:14|0.31836
02:26:16|0.31853
02:26:17|0.31866
02:26:18|0.31866
02:26:19|0.31866
02:26:19|0.31866
02:26:21|0.31866
02:26:22|0.31866
02:26:23|0.31866
02:26:24|0.31866
02:26:25|0.31866
02:26:26|0.31866
02:26:27|0.31866
02:26:28|0.31866
02:26:28|0.31866
02:26:30|0.31866
02:26:31|0.31866
02:26:32|0.31866
02:26:33|0.31881
02:26:34|0.31881
02:26:35|0.31885
02:26:36|0.31885
02:26:37|0.31885
02:26:38|0.31885
02:26:39|0.31883
02:26:40|0.31883
02:26:41|0.31883
02:26:42|0.31883
02:26:43|0.31883
02:26:44|0.31883
02:26:45|0.31883
02:26:46|0.31891
02:26:47|0.31891
02:26:48|0.31891
02:26:49|0.31891
02:26:50|0.31891
02:26:51|0.31895
02:26:52|0.31895
02:26:53|0.31895
02:26:55|0.31895
02:26:55|0.31895
02:26:57|0.31895
02:26:57|0.31895
02:26:59|0.31895
02:26:59|0.31895
02:27:01|0.31888
02:27:02|0.31888
02:27:03|0.31888
02:27:04|0.31888
02:27:05|0.31888
02:27:06|0.31857
02:27:07|0.31857
02:27:09|0.31857
02:27:10|0.31857
02:27:11|0.31857
02:27:12|0.31857
02:27:13|0.31857
02:27:14|0.31847
02:27:15|0.31847
02:27:16|0.31847
02:27:17|0.31847
02:27:18|0.31847
02:27:19|0.31847
02:27:21|0.31847
02:27:21|0.31847
02:27:22|0.31847
02:27:23|0.31847
02:27:24|0.31847
02:27:25|0.31847
02:27:26|0.31847
02:27:27|0.31847
02:27:28|0.31863
02:27:29|0.31863
02:27:30|0.31863
02:27:31|0.31863
02:27:32|0.31863
02:27:34|0.31863
02:27:34|0.31863
02:27:35|0.31863
02:27:36|0.31863
02:27:37|0.31863
02:27:38|0.31863
02:27:39|0.31863
02:27:41|0.31863
02:27:41|0.31863
02:27:42|0.31863
02:27:43|0.31863
02:27:45|0.31863
02:27:45|0.31863
02:27:46|0.31863
02:27:47|0.31863
02:27:48|0.31863
02:27:50|0.31863
02:27:50|0.31863
02:27:51|0.31863
02:27:53|0.31863
02:27:54|0.31863
02:27:55|0.31863
02:27:56|0.31863
02:27:57|0.31863
02:27:58|0.31863
02:27:59|0.31863
02:28:00|0.31874
02:28:01|0.31874
02:28:02|0.31847
02:28:03|0.31847
02:28:04|0.3186
02:28:05|0.31863
02:28:06|0.31863
02:28:07|0.31863
02:28:08|0.31863
02:28:09|0.31863
02:28:10|0.31863
02:28:12|0.31862
02:28:12|0.31862
02:28:14|0.31862
02:28:14|0.31862
02:28:16|0.31882
02:28:17|0.31882
02:28:18|0.31882
02:28:19|0.31896
02:28:20|0.31896
02:28:21|0.31896
02:28:22|0.31896
02:28:23|0.31896
02:28:24|0.31884
02:28:25|0.31897
02:28:26|0.31897
02:28:28|0.31897
02:28:28|0.31897
02:28:29|0.31897
02:28:30|0.31897
02:28:32|0.31897
02:28:32|0.31907
02:28:33|0.31907
02:28:34|0.31907
02:28:35|0.31907
02:28:37|0.31907
02:28:37|0.31914
02:28:39|0.31916
02:28:40|0.31916
02:28:40|0.3192
02:28:41|0.3192
02:28:43|0.3192
02:28:43|0.3192
02:28:44|0.31937
02:28:45|0.31937
02:28:46|0.31932
02:28:48|0.31932
02:28:48|0.31932
02:28:49|0.3194
02:28:51|0.3194
02:28:51|0.3195
02:28:52|0.3195
02:28:53|0.3195
02:28:55|0.3195
02:28:56|0.3195
02:28:57|0.3195
02:28:58|0.3195
02:28:59|0.3195
02:29:00|0.3195
02:29:01|0.3195
02:29:02|0.3195
02:29:03|0.3195
02:29:04|0.3195
02:29:05|0.3195
02:29:05|0.3195
02:29:07|0.31958
02:29:08|0.31958
02:29:09|0.31958
02:29:10|0.31958
02:29:11|0.31958
02:29:12|0.31958
02:29:13|0.31958
02:29:14|0.31958
02:29:15|0.31958
02:29:16|0.31958
02:29:17|0.31958
02:29:18|0.31958
02:29:20|0.31958
02:29:20|0.31958
02:29:21|0.31958
02:29:23|0.31958
02:29:24|0.31958
02:29:25|0.31958
02:29:26|0.31958
02:29:27|0.31958
02:29:27|0.31958
02:29:29|0.31958
02:29:29|0.31958
02:29:30|0.31958
02:29:31|0.31958
02:29:33|0.31958
02:29:34|0.31958
02:29:34|0.3197
02:29:36|0.31977
02:29:36|0.31977
02:29:37|0.31977
02:29:39|0.31977
02:29:39|0.31977
02:29:41|0.31977
02:29:42|0.31977
02:29:42|0.31977
02:29:43|0.31969
02:29:44|0.31966
02:29:46|0.31966
02:29:47|0.31966
02:29:47|0.31966
02:29:48|0.31966
02:29:49|0.31966
02:29:50|0.31963
02:29:51|0.31949
02:29:53|0.31949
02:29:54|0.31949
02:29:54|0.31949
02:29:56|0.31941
02:29:56|0.31941
02:29:58|0.31941
02:29:59|0.31941
02:30:00|0.31941
02:30:00|0.31941
02:30:01|0.31941
02:30:03|0.31941
02:30:03|0.31941
02:30:04|0.31941
02:30:05|0.31941
02:30:07|0.31941
02:30:08|0.31939
02:30:09|0.31939
02:30:09|0.31939
02:30:11|0.31939
02:30:11|0.31939
02:30:13|0.31939
02:30:14|0.31939
02:30:16|0.31939
02:30:16|0.31936
02:30:17|0.31941
02:30:18|0.31941
02:30:19|0.31941
02:30:20|0.31969
02:30:21|0.31969
02:30:22|0.31969
02:30:24|0.31969
02:30:24|0.31952
02:30:25|0.31952
02:30:26|0.31952
02:30:27|0.31952
02:30:28|0.31952
02:30:29|0.31952
02:30:30|0.31952
02:30:31|0.3195
02:30:32|0.3195
02:30:34|0.3195
02:30:34|0.3195
02:30:35|0.3195
02:30:36|0.31967
02:30:37|0.31948
02:30:39|0.31948
02:30:39|0.3195
02:30:40|0.3195
02:30:41|0.3195
02:30:42|0.3195
02:30:43|0.31933
02:30:44|0.31933
02:30:45|0.31928
02:30:46|0.31928
02:30:47|0.31928
02:30:48|0.31928
02:30:49|0.31928
02:30:50|0.31928
02:30:51|0.31928
02:30:52|0.31927
02:30:53|0.31927
02:30:54|0.31915
02:30:56|0.31928
02:30:57|0.31928
02:30:58|0.31928
02:30:59|0.31928
02:31:01|0.31912
02:31:01|0.31912
02:31:02|0.31896
02:31:03|0.31886
02:31:04|0.31885
02:31:05|0.31885
02:31:06|0.31885
02:31:07|0.31885
02:31:08|0.31885
02:31:09|0.31902
02:31:10|0.31903
02:31:11|0.31903
02:31:13|0.31903
02:31:14|0.31903
02:31:15|0.31903
02:31:17|0.31889
02:31:17|0.31889
02:31:19|0.31889
02:31:19|0.31889
02:31:20|0.31889
02:31:21|0.31889
02:31:22|0.31889
02:31:24|0.31889
02:31:25|0.31889
02:31:25|0.31889
02:31:27|0.31889
02:31:28|0.31889
02:31:28|0.31889
02:31:30|0.31889
02:31:31|0.31889
02:31:31|0.31889
02:31:32|0.31889
02:31:34|0.31889
02:31:35|0.31889
02:31:36|0.31889
02:31:37|0.31889
02:31:37|0.31886
02:31:38|0.31889
02:31:39|0.31889
02:31:41|0.31889
02:31:41|0.31889
02:31:43|0.31889
02:31:44|0.31889
02:31:44|0.31889
02:31:46|0.31889
02:31:46|0.31889
02:31:47|0.31883
02:31:48|0.31883
02:31:49|0.31883
02:31:50|0.31883
02:31:52|0.31877
02:31:53|0.31877
02:31:54|0.31877
02:31:55|0.31877
02:31:55|0.31892
02:31:57|0.31892
02:31:58|0.31893
02:31:59|0.31892
02:32:00|0.31892
02:32:01|0.31892
02:32:03|0.31892
02:32:03|0.31892
02:32:04|0.31894
02:32:05|0.31869
02:32:06|0.31869
02:32:07|0.31869
02:32:08|0.31869
02:32:10|0.31848
02:32:10|0.31848
02:32:11|0.31848
02:32:13|0.31832
02:32:13|0.31832
02:32:14|0.31832
02:32:16|0.31815
02:32:17|0.31813
02:32:19|0.31813
02:32:19|0.31813
02:32:20|0.31813
02:32:22|0.31813
02:32:22|0.31813
02:32:23|0.31813
02:32:25|0.31813
02:32:26|0.31816
02:32:27|0.31816
02:32:28|0.31816
02:32:29|0.31816
02:32:30|0.31808
02:32:31|0.31808
02:32:32|0.31808
02:32:33|0.31808
02:32:34|0.31808
02:32:35|0.31808
02:32:36|0.31808
02:32:37|0.31808
02:32:39|0.31808
02:32:39|0.31795
02:32:40|0.31795
02:32:41|0.31795
02:32:42|0.31795
02:32:43|0.31795
02:32:44|0.31795
02:32:45|0.31795
02:32:46|0.31795
02:32:47|0.31795
02:32:48|0.3179
02:32:49|0.3179
02:32:50|0.3179
02:32:51|0.3179
02:32:52|0.3179
02:32:53|0.3179
02:32:55|0.3179
02:32:55|0.3179
02:32:56|0.318
02:32:57|0.318
02:32:58|0.31794
02:33:00|0.31794
02:33:00|0.31794
02:33:02|0.318
02:33:03|0.318
02:33:04|0.31824
02:33:05|0.31824
02:33:13|0.31824
02:33:14|0.31856
02:33:15|0.31856
02:33:16|0.31856
02:33:17|0.31862
02:33:19|0.31862
02:33:19|0.31862
02:33:21|0.31862
02:33:22|0.31863
02:33:23|0.31863
02:33:23|0.31863
02:33:25|0.31863
02:33:25|0.31854
02:33:27|0.31854
02:33:28|0.31854
02:33:29|0.31824
02:33:30|0.31824
02:33:31|0.31824
02:33:32|0.31824
02:33:33|0.31828
02:33:34|0.31852
02:33:35|0.31857
02:33:36|0.31857
02:33:37|0.31857
02:33:38|0.31857
02:33:39|0.31857
02:33:40|0.31857
02:33:41|0.31857
02:33:42|0.31857
02:33:43|0.31857
02:33:44|0.31857
02:33:45|0.31857
02:33:46|0.31874
02:33:47|0.31874
02:33:48|0.31874
02:33:49|0.31874
02:33:50|0.31874
02:33:51|0.31878
02:33:52|0.31878
02:33:53|0.31878
02:33:54|0.31891
02:33:55|0.31882
02:33:56|0.31882
02:33:57|0.31882
02:33:58|0.31882
02:33:59|0.31882
02:34:00|0.31897
02:34:02|0.31897
02:34:02|0.31897
02:34:03|0.31897
02:34:04|0.31897
02:34:05|0.31897
02:34:06|0.31896
02:34:07|0.31896
02:34:09|0.31896
02:34:09|0.31865
02:34:10|0.31865
02:34:11|0.31844
02:34:12|0.31844
02:34:14|0.31854
02:34:14|0.31854
02:34:16|0.31854
02:34:17|0.31854
02:34:19|0.31854
02:34:20|0.31854
02:34:20|0.31854
02:34:21|0.31854
02:34:23|0.31854
02:34:24|0.31834
02:34:25|0.31834
02:34:26|0.31836
02:34:27|0.31836
02:34:27|0.31821
02:34:29|0.31821
02:34:30|0.31821
02:34:31|0.31821
02:34:32|0.31839
02:34:33|0.31839
02:34:34|0.31839
02:34:35|0.31839
02:34:35|0.31839
02:34:36|0.31843
02:34:38|0.31843
02:34:40|0.31843
02:34:40|0.31843
02:34:41|0.31843
02:34:42|0.31843
02:34:44|0.31843
02:34:45|0.31829
02:34:45|0.31829
02:34:47|0.31829
02:34:48|0.31829
02:34:49|0.31829
02:34:50|0.31829
02:34:51|0.31829
02:34:52|0.31841
02:34:52|0.31841
02:34:54|0.31844
02:34:55|0.31844
02:34:56|0.31844
02:34:57|0.31844
02:34:58|0.31844
02:34:59|0.31846
02:35:00|0.31845
02:35:01|0.31855
02:35:03|0.31855
02:35:03|0.31855
02:35:04|0.31855
02:35:05|0.31863
02:35:06|0.31863
02:35:07|0.31863
02:35:08|0.31863
02:35:09|0.31863
02:35:10|0.31865
02:35:11|0.31863
02:35:12|0.31858
02:35:13|0.31858
02:35:14|0.31858
02:35:15|0.31858
02:35:16|0.31858
02:35:18|0.31858
02:35:19|0.31858
02:35:20|0.31859
02:35:21|0.3185
02:35:22|0.3185
02:35:23|0.31877
02:35:25|0.31859
02:35:25|0.31873
02:35:26|0.31884
02:35:28|0.31884
02:35:28|0.31884
02:35:30|0.31884
02:35:31|0.31896
02:35:31|0.31896
02:35:32|0.31896
02:35:34|0.31896
02:35:35|0.31896
02:35:36|0.31896
02:35:37|0.31896
02:35:38|0.31896
02:35:39|0.31896
02:35:40|0.31903
02:35:41|0.31903
02:35:42|0.31903
02:35:43|0.31896
02:35:44|0.31896
02:35:45|0.31896
02:35:46|0.31896
02:35:47|0.31896
02:35:48|0.31896
02:35:49|0.31896
02:35:50|0.31896
02:35:51|0.31905
02:35:53|0.31905
02:35:53|0.31905
02:35:54|0.31905
02:35:55|0.31905
02:35:56|0.31905
02:35:58|0.31905
02:35:59|0.31905
02:35:59|0.31905
02:36:01|0.31905
02:36:01|0.31892
02:36:03|0.31892
02:36:04|0.31892
02:36:05|0.31892
02:36:07|0.31895
02:36:07|0.31895
02:36:08|0.31895
02:36:09|0.31929
02:36:10|0.31929
02:36:12|0.31929
02:36:12|0.3193
02:36:13|0.31934
02:36:14|0.31941
02:36:15|0.31952
02:36:16|0.31946
02:36:17|0.31946
02:36:19|0.31929
02:36:19|0.31929
02:36:21|0.31929
02:36:23|0.31929
02:36:23|0.31929
02:36:24|0.31929
02:36:25|0.31929
02:36:26|0.31929
02:36:27|0.31925
02:36:28|0.31925
02:36:30|0.31925
02:36:31|0.31925
02:36:31|0.31928
02:36:33|0.31928
02:36:34|0.31928
02:36:34|0.31928
02:36:36|0.31928
02:36:36|0.31928
02:36:38|0.31928
02:36:39|0.31928
02:36:40|0.31928
02:36:40|0.31928
02:36:42|0.31928
02:36:42|0.31928
02:36:43|0.31928
02:36:45|0.31928
02:36:45|0.31928
02:36:47|0.31928
02:36:48|0.31928
02:36:49|0.31928
02:36:50|0.31928
02:36:51|0.31928
02:36:51|0.31928
02:36:53|0.31928
02:36:54|0.31928
02:36:55|0.31928
02:36:55|0.31928
02:36:57|0.31928
02:36:58|0.31928
02:36:59|0.31928
02:37:00|0.31928
02:37:01|0.31949
02:37:02|0.31949
02:37:03|0.31955
02:37:04|0.31955
02:37:04|0.31955
02:37:05|0.31955
02:37:07|0.31955
02:37:08|0.31955
02:37:09|0.31947
02:37:10|0.31947
02:37:11|0.31947
02:37:12|0.31947
02:37:13|0.3195
02:37:14|0.3195
02:37:15|0.3195
02:37:16|0.31941
02:37:18|0.31918
02:37:18|0.31903
02:37:20|0.31903
02:37:21|0.31891
02:37:22|0.31891
02:37:23|0.31891
02:37:24|0.31866
02:37:25|0.31866
02:37:26|0.31866
02:37:26|0.31866
02:37:28|0.31866
02:37:29|0.31861
02:37:30|0.31865
02:37:30|0.31865
02:37:31|0.31865
02:37:32|0.31865
02:37:33|0.31865
02:37:35|0.31865
02:37:36|0.31865
02:37:37|0.31865
02:37:38|0.31865
02:37:39|0.31865
02:37:40|0.31865
02:37:41|0.31865
02:37:42|0.31865
02:37:43|0.31865
02:37:44|0.31865
02:37:45|0.31865
02:37:46|0.31865
02:37:47|0.31865
02:37:48|0.31865
02:37:49|0.31865
02:37:50|0.31865
02:37:51|0.31865
02:37:52|0.31865
02:37:54|0.31865
02:37:54|0.31865
02:37:55|0.31865
02:37:56|0.31869
02:37:57|0.31869
02:37:58|0.31869
02:37:59|0.31869
02:38:01|0.31869
02:38:02|0.31892
02:38:03|0.31864
02:38:04|0.31891
02:38:05|0.31891
02:38:06|0.31891
02:38:07|0.31891
02:38:08|0.31895
02:38:09|0.31895
02:38:11|0.31911
02:38:12|0.31911
02:38:13|0.31911
02:38:13|0.31911
02:38:14|0.31911
02:38:15|0.31911
02:38:17|0.31911
02:38:18|0.31909
02:38:18|0.31909
02:38:19|0.31909
02:38:20|0.3192
02:38:22|0.3192
02:38:23|0.3192
02:38:25|0.3192
02:38:25|0.3192
02:38:26|0.3192
02:38:27|0.3192
02:38:28|0.3192
02:38:29|0.3192
02:38:30|0.3192
02:38:31|0.3192
02:38:32|0.31891
02:38:33|0.31874
02:38:35|0.31868
02:38:36|0.31868
02:38:36|0.31868
02:38:38|0.31868
02:38:38|0.31886
02:38:40|0.31886
02:38:41|0.31886
02:38:42|0.31886
02:38:42|0.31886
02:38:44|0.31886
02:38:45|0.31886
02:38:45|0.31886
02:38:46|0.31886
02:38:48|0.31886
02:38:49|0.31886
02:38:49|0.31886
02:38:51|0.31886
02:38:52|0.31886
02:38:52|0.31886
02:38:53|0.31886
02:38:54|0.31886
02:38:55|0.31886
02:38:57|0.31886
02:38:58|0.31886
02:38:59|0.31886
02:38:59|0.31886
02:39:00|0.31862
02:39:02|0.31862
02:39:03|0.31862
02:39:06|0.31862
02:39:07|0.31862
02:39:09|0.31862
02:39:09|0.31862
02:39:10|0.31862
02:39:11|0.31862
02:39:12|0.31862
02:39:13|0.31862
02:39:14|0.31862
02:39:15|0.31862
02:39:16|0.31862
02:39:17|0.31862
02:39:18|0.31862
02:39:19|0.31862
02:39:20|0.31862
02:39:22|0.31862
02:39:23|0.31862
02:39:24|0.31862
02:39:24|0.31862
02:39:26|0.31862
02:39:27|0.31862
02:39:28|0.31862
02:39:29|0.31862
02:39:30|0.31844
02:39:31|0.31844
02:39:32|0.31844
02:39:33|0.31826
02:39:34|0.31814
02:39:35|0.31805
02:39:36|0.31805
02:39:37|0.31805
02:39:38|0.31805
02:39:39|0.31805
02:39:41|0.31797
02:39:41|0.31797
02:39:42|0.31794
02:39:43|0.31794
02:39:44|0.31794
02:39:45|0.31794
02:39:46|0.31794
02:39:47|0.31794
02:39:48|0.31794
02:39:49|0.31794
02:39:50|0.31794
02:39:51|0.31794
02:39:53|0.31814
02:39:53|0.31814
02:39:54|0.31814
02:39:55|0.31814
02:39:56|0.31814
02:39:58|0.31814
02:39:58|0.31814
02:40:00|0.31814
02:40:01|0.31814
02:40:02|0.31814
02:40:03|0.31814
02:40:04|0.31814
02:40:05|0.31814
02:40:06|0.31814
02:40:07|0.31814
02:40:07|0.31814
02:40:09|0.31814
02:40:10|0.31796
02:40:11|0.31796
02:40:12|0.31796
02:40:13|0.31796
02:40:14|0.31796
02:40:15|0.31795
02:40:16|0.31795
02:40:17|0.31795
02:40:18|0.31795
02:40:19|0.31795
02:40:20|0.31795
02:40:21|0.31795
02:40:22|0.31795
02:40:24|0.31796
02:40:24|0.31796
02:40:25|0.31796
02:40:26|0.31796
02:40:27|0.31796
02:40:29|0.31796
02:40:30|0.31796
02:40:31|0.31796
02:40:31|0.31796
02:40:33|0.31796
02:40:34|0.31796
02:40:35|0.31796
02:40:36|0.31796
02:40:36|0.31796
02:40:37|0.31796
02:40:39|0.31796
02:40:40|0.31797
02:40:41|0.31797
02:40:42|0.31797
02:40:43|0.31829
02:40:44|0.31829
02:40:45|0.31829
02:40:46|0.31829
02:40:47|0.3182
02:40:48|0.3182
02:40:49|0.3182
02:40:50|0.3182
02:40:51|0.3182
02:40:52|0.3182
02:40:53|0.31811
02:40:54|0.31811
02:40:55|0.31811
02:40:56|0.31811
02:40:57|0.31811
02:40:58|0.31782
02:40:59|0.31773
02:41:00|0.31748
02:41:01|0.31746
02:41:03|0.31746
02:41:03|0.31758
02:41:04|0.31758
02:41:05|0.31758
02:41:06|0.31758
02:41:08|0.31758
02:41:08|0.31753
02:41:09|0.31753
02:41:10|0.31754
02:41:11|0.31754
02:41:13|0.31754
02:41:13|0.31754
02:41:14|0.31754
02:41:15|0.31754
02:41:16|0.31754
02:41:18|0.31754
02:41:18|0.31754
02:41:19|0.31757
02:41:21|0.31757
02:41:21|0.31757
02:41:23|0.31757
02:41:24|0.31752
02:41:26|0.3175
02:41:27|0.31757
02:41:28|0.31757
02:41:29|0.31757
02:41:30|0.31801
02:41:31|0.31781
02:41:32|0.31781
02:41:33|0.31781
02:41:34|0.31781
02:41:35|0.31781
02:41:36|0.31781
02:41:37|0.31781
02:41:38|0.31781
02:41:39|0.31781
02:41:40|0.31781
02:41:41|0.31763
02:41:42|0.31763
02:41:43|0.31763
02:41:45|0.31763
02:41:45|0.31763
02:41:46|0.31763
02:41:47|0.31767
02:41:48|0.31767
02:41:49|0.31767
02:41:51|0.31767
02:41:51|0.31767
02:41:52|0.31767
02:41:53|0.31767
02:41:54|0.31767
02:41:55|0.31764
02:41:56|0.31764
02:41:57|0.31764
02:41:58|0.31764
02:41:59|0.31764
02:42:00|0.31764
02:42:01|0.31762
02:42:02|0.31762
02:42:03|0.31758
02:42:04|0.31737
02:42:06|0.31737
02:42:07|0.31737
02:42:07|0.31737
02:42:09|0.31737
02:42:10|0.31737
02:42:12|0.31737
02:42:12|0.31731
02:42:13|0.3169
02:42:14|0.31668
02:42:16|0.31706
02:42:16|0.31706
02:42:17|0.31667
02:42:19|0.3166
02:42:19|0.3166
02:42:21|0.3167
02:42:22|0.3167
02:42:23|0.3167
02:42:23|0.31667
02:42:25|0.31667
02:42:26|0.31667
02:42:27|0.31669
02:42:28|0.31669
02:42:29|0.31651
02:42:30|0.31651
02:42:31|0.31651
02:42:32|0.3164
02:42:32|0.31629
02:42:34|0.31632
02:42:34|0.31632
02:42:36|0.31607
02:42:36|0.31602
02:42:38|0.31604
02:42:39|0.31604
02:42:39|0.31604
02:42:41|0.31609
02:42:42|0.316
02:42:43|0.31585
02:42:44|0.31585
02:42:45|0.31579
02:42:46|0.31579
02:42:47|0.31599
02:42:48|0.31599
02:42:50|0.31588
02:42:50|0.31587
02:42:51|0.31587
02:42:52|0.31587
02:42:53|0.31587
02:42:54|0.31599
02:42:55|0.31587
02:42:56|0.31587
02:42:57|0.31562
02:42:58|0.31553
02:42:59|0.31537
02:43:01|0.31542
02:43:02|0.31532
02:43:02|0.31532
02:43:03|0.31542
02:43:04|0.31552
02:43:05|0.31552
02:43:07|0.3157
02:43:07|0.3157
02:43:08|0.3157
02:43:09|0.3157
02:43:11|0.3157
02:43:12|0.3157
02:43:14|0.31544
02:43:14|0.31544
02:43:15|0.31526
02:43:16|0.31518
02:43:17|0.31518
02:43:18|0.31516
02:43:19|0.31516
02:43:20|0.31516
02:43:21|0.31513
02:43:22|0.31513
02:43:24|0.31489
02:43:25|0.31464
02:43:26|0.31462
02:43:27|0.31523
02:43:29|0.31511
02:43:29|0.31511
02:43:30|0.31511
02:43:32|0.315
02:43:32|0.31227
02:43:33|0.31264
02:43:35|0.31283
02:43:36|0.3123
02:43:36|0.31232
02:43:37|0.31154
02:43:39|0.31136
02:43:40|0.31102
02:43:40|0.31138
02:43:42|0.31107
02:43:42|0.31128
02:43:43|0.31093
02:43:44|0.31096
02:43:45|0.31085
02:43:46|0.31086
02:43:47|0.3112
02:43:49|0.3112
02:43:50|0.31099
02:43:51|0.31092
02:43:52|0.3106
02:43:53|0.31063
02:43:54|0.31062
02:43:55|0.31091
02:43:56|0.31091
02:43:57|0.31105
02:43:58|0.31115
02:43:58|0.31117
02:44:00|0.31117
02:44:01|0.31117
02:44:02|0.31117
02:44:03|0.3112
02:44:04|0.3111
02:44:05|0.3111
02:44:06|0.3111
02:44:07|0.31104
02:44:08|0.31104
02:44:09|0.31117
02:44:10|0.311
02:44:11|0.311
02:44:12|0.31111
02:44:13|0.31111
02:44:15|0.31111
02:44:15|0.31111
02:44:16|0.31111
02:44:17|0.31095
02:44:18|0.31091
02:44:19|0.31107
02:44:20|0.31107
02:44:21|0.31105
02:44:22|0.31117
02:44:23|0.31107
02:44:24|0.31065
02:44:25|0.31013
02:44:27|0.30982
02:44:28|0.30941
02:44:29|0.30803
02:44:31|0.30768
02:44:31|0.30792
02:44:32|0.30748
02:44:33|0.3074
02:44:35|0.30777
02:44:35|0.30725
02:44:36|0.30703
02:44:37|0.30746
02:44:38|0.30798
02:44:40|0.30801
02:44:40|0.308
02:44:41|0.30843
02:44:42|0.30838
02:44:43|0.30847
02:44:44|0.30893
02:44:45|0.30884
02:44:46|0.30923
02:44:47|0.30909
02:44:48|0.30906
02:44:49|0.30946
02:44:50|0.30947
02:44:51|0.30952
02:44:52|0.3095
02:44:53|0.30957
02:44:54|0.30981
02:44:55|0.30975
02:44:57|0.30975
02:44:57|0.30947
02:44:58|0.30983
02:45:00|0.3099
02:45:00|0.3098
02:45:02|0.30963
02:45:03|0.30948
02:45:03|0.30922
02:45:05|0.30979
02:45:06|0.30975
02:45:07|0.30996
02:45:08|0.30983
02:45:08|0.30999
02:45:10|0.31011
02:45:11|0.31019
02:45:12|0.31019
02:45:13|0.31027
02:45:14|0.31042
02:45:16|0.31023
02:45:16|0.30999
02:45:17|0.30998
02:45:18|0.31019
02:45:19|0.31019
02:45:21|0.31035
02:45:21|0.31058
02:45:23|0.31058
02:45:23|0.31058
02:45:24|0.3106
02:45:26|0.31076
02:45:26|0.31087
02:45:28|0.31092
02:45:29|0.31092
02:45:30|0.31081
02:45:31|0.31093
02:45:32|0.31104
02:45:33|0.31104
02:45:34|0.31091
02:45:35|0.31091
02:45:37|0.31107
02:45:37|0.31107
02:45:38|0.31107
02:45:39|0.31107
02:45:40|0.31107
02:45:41|0.31112
02:45:42|0.31112
02:45:43|0.3112
02:45:44|0.31113
02:45:45|0.31096
02:45:46|0.31101
02:45:47|0.31101
02:45:48|0.31101
02:45:50|0.311
02:45:51|0.311
02:45:51|0.31101
02:45:52|0.31101
02:45:53|0.31101
02:45:55|0.31085
02:45:55|0.311
02:45:57|0.311
02:45:58|0.311
02:45:58|0.31114
02:45:59|0.31113
02:46:00|0.31124
02:46:01|0.3111
02:46:02|0.3111
02:46:04|0.31113
02:46:05|0.31103
02:46:06|0.31106
02:46:06|0.31085
02:46:07|0.31085
02:46:08|0.3108
02:46:09|0.31093
02:46:11|0.31093
02:46:12|0.31093
02:46:12|0.31093
02:46:14|0.31103
02:46:14|0.311
02:46:16|0.31099
02:46:17|0.31099
02:46:18|0.31095
02:46:18|0.31095
02:46:20|0.31081
02:46:21|0.31081
02:46:22|0.31081
02:46:23|0.31058
02:46:24|0.31058
02:46:25|0.31062
02:46:26|0.31055
02:46:27|0.31054
02:46:28|0.31054
02:46:30|0.31054
02:46:30|0.31061
02:46:31|0.31054
02:46:33|0.31047
02:46:33|0.31047
02:46:34|0.31037
02:46:35|0.31037
02:46:36|0.31038
02:46:38|0.3103
02:46:38|0.3103
02:46:39|0.30877
02:46:40|0.30897
02:46:41|0.30898
02:46:42|0.30909
02:46:44|0.30927
02:46:44|0.30964
02:46:45|0.30964
02:46:46|0.30964
02:46:47|0.30941
02:46:48|0.30941
02:46:49|0.30988
02:46:51|0.30956
02:46:52|0.30956
02:46:52|0.30973
02:46:54|0.30973
02:46:55|0.30973
02:46:55|0.30973
02:46:57|0.30973
02:46:57|0.30973
02:46:59|0.3102
02:47:00|0.3102
02:47:00|0.31021
02:47:01|0.31025
02:47:03|0.31025
02:47:03|0.31025
02:47:04|0.31025
02:47:06|0.31001
02:47:07|0.31001
02:47:07|0.31
02:47:08|0.31016
02:47:10|0.31016
02:47:10|0.31049
02:47:12|0.31049
02:47:13|0.31049
02:47:14|0.31049
02:47:15|0.31033
02:47:16|0.31033
02:47:17|0.31033
02:47:19|0.31032
02:47:19|0.31032
02:47:20|0.31007
02:47:21|0.31007
02:47:22|0.31007
02:47:24|0.31007
02:47:24|0.31022
02:47:25|0.31022
02:47:26|0.31037
02:47:27|0.3105
02:47:28|0.3105
02:47:30|0.3105
02:47:31|0.31052
02:47:32|0.31063
02:47:34|0.31065
02:47:34|0.31065
02:47:36|0.31064
02:47:37|0.31065
02:47:38|0.31084
02:47:38|0.31094
02:47:40|0.31094
02:47:41|0.31096
02:47:41|0.31096
02:47:42|0.31096
02:47:44|0.31091
02:47:45|0.31079
02:47:46|0.3108
02:47:47|0.31066
02:47:48|0.31066
02:47:49|0.31066
02:47:50|0.31066
02:47:51|0.31066
02:47:52|0.31071
02:47:53|0.31071
02:47:54|0.31071
02:47:55|0.3107
02:47:56|0.3107
02:47:57|0.3107
02:47:58|0.31081
02:47:59|0.31081
02:48:00|0.31091
02:48:01|0.31091
02:48:02|0.31104
02:48:03|0.3109
02:48:04|0.31108
02:48:05|0.31108
02:48:06|0.31108
02:48:07|0.31093
02:48:08|0.3109
02:48:09|0.31091
02:48:11|0.31091
02:48:11|0.31091
02:48:12|0.31091
02:48:13|0.31101
02:48:14|0.31101
02:48:16|0.31101
02:48:16|0.31101
02:48:17|0.31102
02:48:18|0.31102
02:48:19|0.31109
02:48:20|0.31126
02:48:22|0.31126
02:48:22|0.31122
02:48:23|0.31122
02:48:24|0.31122
02:48:25|0.31105
02:48:27|0.31108
02:48:27|0.31108
02:48:28|0.31108
02:48:29|0.31108
02:48:30|0.31108
02:48:31|0.31108
02:48:32|0.31108
02:48:34|0.31108
02:48:35|0.31108
02:48:36|0.31108
02:48:37|0.31108
02:48:37|0.31108
02:48:38|0.31108
02:48:39|0.31108
02:48:40|0.31108
02:48:41|0.31108
02:48:43|0.31112
02:48:44|0.31101
02:48:44|0.31101
02:48:46|0.31101
02:48:46|0.31101
02:48:48|0.31101
02:48:49|0.31101
02:48:49|0.31101
02:48:51|0.31101
02:48:51|0.31101
02:48:52|0.31101
02:48:53|0.3112
02:48:54|0.3112
02:48:55|0.31124
02:48:56|0.31124
02:48:58|0.31124
02:48:59|0.31124
02:48:59|0.31124
02:49:01|0.3111
02:49:02|0.3111
02:49:03|0.3111
02:49:04|0.31103
02:49:05|0.31103
02:49:06|0.31103
02:49:07|0.31103
02:49:08|0.31103
02:49:09|0.3107
02:49:10|0.3107
02:49:11|0.31069
02:49:12|0.31066
02:49:13|0.31066
02:49:14|0.31066
02:49:15|0.31082
02:49:16|0.31081
02:49:17|0.31081
02:49:18|0.31081
02:49:20|0.31084
02:49:20|0.31084
02:49:21|0.31084
02:49:22|0.31084
02:49:23|0.31112
02:49:24|0.31112
02:49:26|0.31092
02:49:26|0.31095
02:49:27|0.31095
02:49:29|0.31095
02:49:30|0.31095
02:49:31|0.31095
02:49:32|0.31105
02:49:33|0.31105
02:49:34|0.31106
02:49:36|0.31106
02:49:36|0.31106
02:49:38|0.31106
02:49:39|0.31109
02:49:40|0.31112
02:49:41|0.31114
02:49:42|0.31114
02:49:43|0.31114
02:49:44|0.31114
02:49:45|0.31114
02:49:47|0.31126
02:49:47|0.31126
02:49:48|0.31126
02:49:49|0.31125
02:49:50|0.31125
02:49:51|0.31123
02:49:52|0.31126
02:49:53|0.31126
02:49:54|0.31126
02:49:55|0.31136
02:49:56|0.31136
02:49:58|0.31136
02:49:58|0.3112
02:49:59|0.3112
02:50:00|0.31122
02:50:02|0.31122
02:50:03|0.31127
02:50:04|0.31127
02:50:05|0.31096
02:50:06|0.31108
02:50:06|0.31108
02:50:08|0.31108
02:50:08|0.31084
02:50:10|0.31078
02:50:11|0.31064
02:50:12|0.31064
02:50:13|0.31061
02:50:14|0.31061
02:50:14|0.31061
02:50:16|0.31064
02:50:17|0.3105
02:50:18|0.31054
02:50:19|0.31055
02:50:20|0.31055
02:50:21|0.31068
02:50:22|0.31068
02:50:23|0.31054
02:50:25|0.31054
02:50:25|0.31054
02:50:26|0.31054
02:50:27|0.31078
02:50:28|0.31083
02:50:29|0.31083
02:50:30|0.31083
02:50:31|0.31092
02:50:33|0.31092
02:50:34|0.31092
02:50:35|0.31092
02:50:36|0.31092
02:50:36|0.31101
02:50:38|0.31115
02:50:39|0.31111
02:50:40|0.31111
02:50:41|0.31111
02:50:42|0.31111
02:50:43|0.31111
02:50:44|0.31091
02:50:45|0.31081
02:50:46|0.31068
02:50:47|0.31067
02:50:48|0.31067
02:50:49|0.31063
02:50:50|0.31052
02:50:51|0.31052
02:50:52|0.31074
02:50:53|0.31074
02:50:55|0.31074
02:50:56|0.31074
02:50:56|0.31074
02:50:57|0.31044
02:50:58|0.31044
02:50:59|0.31044
02:51:00|0.31044
02:51:01|0.31044
02:51:02|0.31036
02:51:03|0.31038
02:51:04|0.31038
02:51:05|0.31038
02:51:06|0.31038
02:51:07|0.31038
02:51:08|0.3104
02:51:09|0.3104
02:51:10|0.31026
02:51:12|0.31026
02:51:12|0.31026
02:51:13|0.3104
02:51:14|0.3104
02:51:15|0.31029
02:51:16|0.31029
02:51:18|0.31029
02:51:19|0.31029
02:51:20|0.31029
02:51:21|0.31029
02:51:22|0.31029
02:51:23|0.31015
02:51:24|0.30992
02:51:25|0.31023
02:51:26|0.31023
02:51:27|0.31023
02:51:29|0.31008
02:51:29|0.31008
02:51:30|0.31002
02:51:32|0.31
02:51:32|0.31
02:51:34|0.31011
02:51:35|0.31011
02:51:36|0.30977
02:51:37|0.30977
02:51:38|0.30984
02:51:39|0.3101
02:51:40|0.3101
02:51:41|0.30996
02:51:42|0.30996
02:51:44|0.30996
02:51:45|0.30996
02:51:45|0.30996
02:51:46|0.30996
02:51:48|0.30996
02:51:49|0.30991
02:51:50|0.30991
02:51:50|0.3101
02:51:52|0.31001
02:51:53|0.3101
02:51:54|0.3101
02:51:55|0.3101
02:51:56|0.3101
02:51:56|0.3101
02:51:58|0.31009
02:51:59|0.31009
02:52:00|0.31009
02:52:01|0.31008
02:52:02|0.31008
02:52:03|0.31
02:52:03|0.31
02:52:05|0.30987
02:52:06|0.30987
02:52:07|0.30987
02:52:08|0.30987
02:52:08|0.30976
02:52:09|0.30976
02:52:11|0.31013
02:52:12|0.31004
02:52:13|0.31004
02:52:14|0.31004
02:52:15|0.31004
02:52:16|0.31004
02:52:17|0.31035
02:52:18|0.31039
02:52:19|0.31039
02:52:20|0.31031
02:52:21|0.31035
02:52:22|0.31035
02:52:23|0.31039
02:52:24|0.31022
02:52:25|0.31022
02:52:26|0.30979
02:52:27|0.30968
02:52:28|0.30968
02:52:29|0.30964
02:52:30|0.30961
02:52:31|0.30959
02:52:32|0.30959
02:52:33|0.30959
02:52:34|0.30959
02:52:36|0.30956
02:52:37|0.30959
02:52:38|0.30959
02:52:42|0.30976
02:52:42|0.30971
02:52:43|0.30971
02:52:44|0.30975
02:52:45|0.30975
02:52:46|0.30982
02:52:47|0.30982
02:52:48|0.30982
02:52:49|0.30982
02:52:50|0.30982
02:52:51|0.30982
02:52:52|0.30996
02:52:53|0.30982
02:52:54|0.30982
02:52:55|0.30985
02:52:56|0.30985
02:52:57|0.30963
02:52:58|0.30956
02:52:59|0.30956
02:53:00|0.30956
02:53:01|0.30952
02:53:02|0.30923
02:53:03|0.30923
02:53:04|0.30923
02:53:05|0.30926
02:53:06|0.30926
02:53:07|0.30926
02:53:08|0.30926
02:53:09|0.30926
02:53:10|0.30926
02:53:11|0.30926
02:53:12|0.30926
02:53:13|0.30926
02:53:14|0.30926
02:53:15|0.30934
02:53:16|0.30948
02:53:17|0.30933
02:53:18|0.30936
02:53:19|0.30936
02:53:21|0.30936
02:53:22|0.30936
02:53:23|0.30944
02:53:23|0.30944
02:53:24|0.30944
02:53:25|0.30949
02:53:26|0.30949
02:53:27|0.30949
02:53:28|0.30945
02:53:30|0.30945
02:53:30|0.30954
02:53:31|0.30954
02:53:32|0.30954
02:53:34|0.30954
02:53:34|0.30957
02:53:36|0.30957
02:53:37|0.30957
02:53:38|0.30957
02:53:39|0.30967
02:53:40|0.30967
02:53:41|0.30967
02:53:42|0.30967
02:53:43|0.30967
02:53:45|0.30967
02:53:46|0.30958
02:53:47|0.30961
02:53:48|0.30961
02:53:49|0.30961
02:53:50|0.30961
02:53:51|0.30973
02:53:52|0.30973
02:53:53|0.30973
02:53:54|0.30973
02:53:55|0.30973
02:53:57|0.30973
02:53:57|0.30973
02:53:58|0.30975
02:53:59|0.30975
02:54:01|0.30975
02:54:01|0.30967
02:54:03|0.30967
02:54:03|0.30967
02:54:05|0.30967
02:54:06|0.30967
02:54:06|0.30967
02:54:08|0.30935
02:54:08|0.30935
02:54:09|0.30935
02:54:11|0.30935
02:54:12|0.30885
02:54:12|0.30885
02:54:14|0.30885
02:54:15|0.30885
02:54:15|0.30933
02:54:16|0.30939
02:54:18|0.30936
02:54:19|0.30936
02:54:19|0.30936
02:54:21|0.30936
02:54:22|0.30936
02:54:23|0.30932
02:54:24|0.30922
02:54:25|0.30908
02:54:25|0.30879
02:54:26|0.30879
02:54:28|0.30864
02:54:28|0.30867
02:54:30|0.30867
02:54:31|0.30867
02:54:31|0.30867
02:54:33|0.30867
02:54:34|0.30866
02:54:35|0.30871
02:54:36|0.30871
02:54:37|0.30871
02:54:38|0.30871
02:54:39|0.30871
02:54:41|0.30871
02:54:41|0.30871
02:54:42|0.30871
02:54:43|0.30852
02:54:44|0.3085
02:54:45|0.30863
02:54:46|0.30866
02:54:47|0.30866
02:54:48|0.30866
02:54:49|0.30863
02:54:51|0.30867
02:54:52|0.30861
02:54:52|0.30861
02:54:54|0.30861
02:54:55|0.30866
02:54:55|0.30854
02:54:57|0.30854
02:54:57|0.30853
02:54:58|0.30853
02:55:00|0.3085
02:55:01|0.30827
02:55:01|0.30827
02:55:03|0.30821
02:55:03|0.30818
02:55:04|0.30812
02:55:05|0.30811
02:55:06|0.30796
02:55:07|0.30812
02:55:08|0.30812
02:55:09|0.30811
02:55:11|0.30824
02:55:12|0.30831
02:55:12|0.30831
02:55:14|0.3082
02:55:14|0.3082
02:55:15|0.30824
02:55:16|0.30819
02:55:17|0.30807
02:55:18|0.30807
02:55:20|0.30781
02:55:21|0.30803
02:55:21|0.30781
02:55:23|0.30781
02:55:24|0.30781
02:55:25|0.30789
02:55:26|0.30812
02:55:27|0.30835
02:55:28|0.30835
02:55:29|0.30835
02:55:30|0.30833
02:55:31|0.30822
02:55:32|0.30822
02:55:33|0.30822
02:55:34|0.30822
02:55:35|0.30822
02:55:36|0.30822
02:55:37|0.30856
02:55:38|0.3083
02:55:39|0.30826
02:55:40|0.30826
02:55:42|0.30826
02:55:42|0.30879
02:55:43|0.30879
02:55:45|0.30879
02:55:46|0.30874
02:55:47|0.30874
02:55:48|0.30874
02:55:49|0.30888
02:55:50|0.309
02:55:51|0.309
02:55:52|0.30903
02:55:53|0.30903
02:55:54|0.30903
02:55:55|0.30903
02:55:56|0.30903
02:55:57|0.3088
02:55:58|0.30895
02:55:58|0.30895
02:56:00|0.30895
02:56:01|0.30895
02:56:02|0.30904
02:56:03|0.30915
02:56:04|0.30915
02:56:05|0.30923
02:56:06|0.30923
02:56:07|0.30923
02:56:08|0.30927
02:56:09|0.30928
02:56:10|0.30924
02:56:11|0.30947
02:56:12|0.30947
02:56:13|0.30947
02:56:14|0.30961
02:56:15|0.30961
02:56:16|0.30958
02:56:17|0.30953
02:56:18|0.30953
02:56:19|0.30953
02:56:20|0.30947
02:56:21|0.30947
02:56:22|0.30945
02:56:23|0.30961
02:56:24|0.30961
02:56:25|0.30949
02:56:26|0.30949
02:56:28|0.30949
02:56:29|0.30965
02:56:30|0.30965
02:56:30|0.30965
02:56:32|0.30965
02:56:32|0.3095
02:56:33|0.30932
02:56:34|0.30917
02:56:35|0.30895
02:56:37|0.30895
02:56:38|0.30895
02:56:39|0.30895
02:56:40|0.30895
02:56:41|0.30899
02:56:42|0.30899
02:56:43|0.30899
02:56:44|0.30899
02:56:45|0.30899
02:56:47|0.30876
02:56:48|0.30876
02:56:48|0.30876
02:56:50|0.30862
02:56:51|0.30862
02:56:52|0.30862
02:56:52|0.30859
02:56:53|0.30852
02:56:54|0.30826
02:56:56|0.30821
02:56:57|0.30849
02:56:58|0.3084
02:56:59|0.30824
02:57:00|0.30824
02:57:01|0.30824
02:57:02|0.30824
02:57:03|0.30824
02:57:04|0.30824
02:57:05|0.30824
02:57:06|0.3084
02:57:07|0.30855
02:57:08|0.30882
02:57:09|0.30851
02:57:10|0.30851
02:57:11|0.30856
02:57:12|0.30856
02:57:13|0.30863
02:57:14|0.30863
02:57:15|0.30807
02:57:16|0.30814
02:57:17|0.30814
02:57:18|0.30814
02:57:19|0.30814
02:57:20|0.30825
02:57:21|0.30828
02:57:22|0.30826
02:57:23|0.30791
02:57:24|0.30794
02:57:25|0.30794
02:57:26|0.30794
02:57:27|0.30788
02:57:28|0.30788
02:57:29|0.30788
02:57:31|0.3077
02:57:32|0.3077
02:57:32|0.3078
02:57:34|0.3078
02:57:34|0.30751
02:57:36|0.30757
02:57:36|0.30757
02:57:38|0.30751
02:57:38|0.30785
02:57:40|0.30763
02:57:41|0.30741
02:57:42|0.30702
02:57:43|0.30703
02:57:44|0.30636
02:57:46|0.30665
02:57:46|0.30701
02:57:47|0.30698
02:57:48|0.30725
02:57:49|0.30746
02:57:50|0.30722
02:57:51|0.30699
02:57:52|0.30714
02:57:53|0.30736
02:57:55|0.30747
02:57:55|0.3076
02:57:56|0.30781
02:57:57|0.30752
02:57:58|0.30752
02:58:00|0.30788
02:58:01|0.30798
02:58:02|0.30804
02:58:03|0.30838
02:58:04|0.30836
02:58:05|0.30848
02:58:06|0.30849
02:58:07|0.30834
02:58:08|0.30862
02:58:09|0.30898
02:58:10|0.30847
02:58:11|0.30847
02:58:12|0.30853
02:58:13|0.30853
02:58:14|0.30872
02:58:15|0.30871
02:58:16|0.30863
02:58:18|0.30858
02:58:18|0.30823
02:58:19|0.30823
02:58:20|0.30816
02:58:21|0.30816
02:58:22|0.30816
02:58:23|0.30803
02:58:24|0.30789
02:58:26|0.30771
02:58:27|0.30771
02:58:29|0.30771
02:58:29|0.30771
02:58:30|0.30747
02:58:31|0.30747
02:58:32|0.30758
02:58:33|0.30738
02:58:34|0.30756
02:58:35|0.30733
02:58:36|0.30742
02:58:37|0.30713
02:58:38|0.30698
02:58:40|0.30752
02:58:40|0.30743
02:58:41|0.30705
02:58:43|0.30705
02:58:44|0.30758
02:58:45|0.30758
02:58:46|0.30755
02:58:47|0.30755
02:58:48|0.30755
02:58:49|0.30755
02:58:51|0.30755
02:58:52|0.30755
02:58:52|0.30755
02:58:53|0.30764
02:58:55|0.30776
02:58:56|0.30776
02:58:57|0.30776
02:58:58|0.30775
02:58:59|0.30775
02:59:00|0.30775
02:59:01|0.30775
02:59:02|0.30775
02:59:03|0.30775
02:59:04|0.30775
02:59:05|0.30799
02:59:06|0.30799
02:59:08|0.30775
02:59:08|0.30775
02:59:09|0.30775
02:59:10|0.30788
02:59:11|0.30787
02:59:12|0.30802
02:59:14|0.30806
02:59:15|0.30806
02:59:15|0.30799
02:59:16|0.30799
02:59:18|0.30789
02:59:18|0.30789
02:59:19|0.30789
02:59:20|0.30789
02:59:21|0.30789
02:59:23|0.30789
02:59:24|0.30785
02:59:25|0.30782
02:59:25|0.30789
02:59:27|0.30789
02:59:28|0.30789
02:59:29|0.30789
02:59:30|0.30789
02:59:30|0.30798
02:59:32|0.30798
02:59:33|0.30798
02:59:33|0.30798
02:59:35|0.30811
02:59:36|0.30828
02:59:37|0.30843
02:59:38|0.30843
02:59:39|0.30843
02:59:40|0.30843
02:59:41|0.30849
02:59:42|0.30853
02:59:44|0.30899
02:59:44|0.30899
02:59:46|0.30911
02:59:47|0.30911
02:59:48|0.30911
02:59:49|0.30911
02:59:49|0.30923
02:59:51|0.30923
02:59:52|0.30912
02:59:53|0.30912
02:59:54|0.30919
02:59:54|0.30919
02:59:56|0.30919
02:59:57|0.30909
02:59:58|0.30909
02:59:59|0.30927
03:00:00|0.30901
03:00:01|0.3091
03:00:02|0.30909
03:00:03|0.30928
03:00:04|0.30928
03:00:05|0.30949
03:00:06|0.30949
03:00:07|0.30949
03:00:08|0.30929
03:00:09|0.30929
03:00:10|0.30926
03:00:11|0.30926
03:00:12|0.3094
03:00:13|0.30953
03:00:14|0.30953
03:00:15|0.30953
03:00:16|0.30914
03:00:17|0.30896
03:00:19|0.30905
03:00:20|0.30905
03:00:20|0.30905
03:00:21|0.30901
03:00:22|0.30913
03:00:23|0.30913
03:00:25|0.30913
03:00:25|0.30901
03:00:26|0.30901
03:00:27|0.30901
03:00:28|0.30928
03:00:30|0.30948
03:00:30|0.30948
03:00:31|0.30946
03:00:32|0.30944
03:00:33|0.30946
03:00:34|0.3097
03:00:35|0.3097
03:00:36|0.30994
03:00:37|0.30992
03:00:38|0.30989
03:00:39|0.30995
03:00:40|0.30995
03:00:41|0.30995
03:00:43|0.30998
03:00:44|0.30998
03:00:44|0.30998
03:00:47|0.30997
03:00:47|0.30999
03:00:48|0.30999
03:00:49|0.30999
03:00:50|0.30999
03:00:51|0.30999
03:00:52|0.30975
03:00:53|0.30968
03:00:54|0.30968
03:00:55|0.30968
03:00:56|0.30968
03:00:58|0.30968
03:00:59|0.30968
03:01:00|0.3094
03:01:01|0.3094
03:01:02|0.3094
03:01:03|0.3094
03:01:04|0.30931
03:01:05|0.30931
03:01:06|0.30931
03:01:07|0.30931
03:01:08|0.30931
03:01:09|0.30962
03:01:10|0.30962
03:01:11|0.30962
03:01:12|0.30952
03:01:13|0.30956
03:01:13|0.30992
03:01:15|0.31
03:01:16|0.30976
03:01:17|0.30976
03:01:17|0.30976
03:01:18|0.30986
03:01:19|0.30986
03:01:20|0.30986
03:01:22|0.30992
03:01:23|0.30992
03:01:24|0.30993
03:01:25|0.30993
03:01:25|0.30993
03:01:27|0.30993
03:01:28|0.30993
03:01:29|0.30993
03:01:30|0.30993
03:01:31|0.30993
03:01:31|0.30993
03:01:33|0.30999
03:01:34|0.31
03:01:35|0.31021
03:01:36|0.31021
03:01:37|0.31021
03:01:38|0.31033
03:01:39|0.31033
03:01:40|0.31049
03:01:41|0.31061
03:01:42|0.31061
03:01:43|0.31061
03:01:45|0.31049
03:01:46|0.31058
03:01:47|0.31058
03:01:48|0.3107
03:01:49|0.31074
03:01:50|0.31058
03:01:51|0.31058
03:01:52|0.31058
03:01:53|0.31058
03:01:54|0.31058
03:01:55|0.31058
03:01:56|0.31058
03:01:57|0.3102
03:01:58|0.31017
03:01:59|0.31017
03:02:00|0.31017
03:02:01|0.31017
03:02:02|0.31017
03:02:04|0.31017
03:02:04|0.31017
03:02:05|0.31017
03:02:06|0.31054
03:02:08|0.31064
03:02:09|0.31064
03:02:10|0.31064
03:02:11|0.31078
03:02:11|0.31078
03:02:13|0.31087
03:02:14|0.31088
03:02:14|0.31088
03:02:15|0.31088
03:02:17|0.31069
03:02:18|0.31069
03:02:19|0.31055
03:02:19|0.31055
03:02:20|0.31055
03:02:21|0.31055
03:02:23|0.31053
03:02:23|0.31086
03:02:25|0.31086
03:02:25|0.31062
03:02:26|0.31039
03:02:28|0.31039
03:02:29|0.31039
03:02:31|0.31039
03:02:31|0.31039
03:02:32|0.31039
03:02:33|0.31052
03:02:34|0.31052
03:02:35|0.31052
03:02:36|0.31052
03:02:37|0.31052
03:02:38|0.31052
03:02:39|0.31052
03:02:40|0.31052
03:02:42|0.31052
03:02:42|0.31052
03:02:43|0.31052
03:02:45|0.31052
03:02:46|0.31052
03:02:46|0.31052
03:02:48|0.31052
03:02:50|0.3105
03:02:50|0.3105
03:02:52|0.31043
03:02:52|0.31043
03:02:53|0.31043
03:02:55|0.31043
03:02:55|0.31043
03:02:57|0.31024
03:02:58|0.31024
03:02:58|0.31008
03:02:59|0.31005
03:03:00|0.31005
03:03:02|0.31005
03:03:02|0.31005
03:03:04|0.31005
03:03:04|0.31005
03:03:05|0.31005
03:03:06|0.31005
03:03:08|0.31005
03:03:08|0.31005
03:03:09|0.31005
03:03:11|0.31003
03:03:11|0.31003
03:03:13|0.31003
03:03:14|0.3101
03:03:14|0.3101
03:03:16|0.3101
03:03:16|0.3101
03:03:18|0.31018
03:03:19|0.31031
03:03:20|0.31031
03:03:21|0.31031
03:03:21|0.31031
03:03:23|0.31031
03:03:24|0.31031
03:03:25|0.31031
03:03:26|0.31007
03:03:27|0.31007
03:03:28|0.30997
03:03:28|0.30997
03:03:30|0.30997
03:03:32|0.31002
03:03:33|0.31002
03:03:33|0.31002
03:03:34|0.31002
03:03:35|0.31009
03:03:37|0.31009
03:03:38|0.31009
03:03:39|0.31009
03:03:40|0.31009
03:03:41|0.31009
03:03:43|0.31009
03:03:44|0.31009
03:03:44|0.31009
03:03:46|0.31009
03:03:47|0.3101
03:03:48|0.3101
03:03:49|0.3101
03:03:50|0.3101
03:03:52|0.3101
03:03:52|0.3101
03:03:54|0.3101
03:03:55|0.3101
03:03:56|0.31019
03:03:57|0.31024
03:03:58|0.31031
03:03:59|0.31031
03:04:00|0.31031
03:04:01|0.31031
03:04:01|0.31031
03:04:03|0.31031
03:04:04|0.31027
03:04:05|0.31027
03:04:06|0.31027
03:04:07|0.31027
03:04:08|0.31027
03:04:09|0.31027
03:04:10|0.31027
03:04:11|0.31027
03:04:12|0.31034
03:04:13|0.31034
03:04:14|0.31034
03:04:15|0.31034
03:04:16|0.31034
03:04:17|0.31034
03:04:18|0.31034
03:04:19|0.31034
03:04:20|0.31034
03:04:21|0.31034
03:04:22|0.31034
03:04:23|0.31034
03:04:24|0.31034
03:04:25|0.31034
03:04:26|0.31034
03:04:27|0.31034
03:04:28|0.31055
03:04:29|0.31058
03:04:30|0.31058
03:04:31|0.31058
03:04:32|0.31058
03:04:34|0.31059
03:04:34|0.31059
03:04:35|0.31059
03:04:37|0.31059
03:04:37|0.31059
03:04:38|0.31059
03:04:39|0.31059
03:04:41|0.31063
03:04:41|0.31063
03:04:43|0.31063
03:04:43|0.31063
03:04:45|0.31063
03:04:46|0.31063
03:04:47|0.31063
03:04:48|0.31059
03:04:49|0.31059
03:04:50|0.31059
03:04:51|0.31059
03:04:53|0.31059
03:04:53|0.31059
03:04:54|0.31059
03:04:55|0.31015
03:04:56|0.31015
03:04:57|0.31031
03:04:58|0.31031
03:04:59|0.31031
03:05:00|0.31031
03:05:01|0.3104
03:05:02|0.3104
03:05:03|0.3105
03:05:04|0.31059
03:05:06|0.31059
03:05:07|0.31059
03:05:08|0.31059
03:05:09|0.31059
03:05:10|0.31059
03:05:11|0.31059
03:05:12|0.31059
03:05:13|0.31066
03:05:14|0.31066
03:05:15|0.31052
03:05:16|0.31052
03:05:17|0.31052
03:05:18|0.31024
03:05:19|0.31006
03:05:20|0.31006
03:05:21|0.31006
03:05:22|0.31006
03:05:23|0.31006
03:05:24|0.31006
03:05:25|0.31006
03:05:26|0.31025
03:05:27|0.31025
03:05:28|0.31025
03:05:29|0.31025
03:05:30|0.31025
03:05:31|0.31025
03:05:33|0.31035
03:05:34|0.31035
03:05:35|0.31073
03:05:36|0.31073
03:05:37|0.31074
03:05:37|0.31074
03:05:39|0.31074
03:05:40|0.31074
03:05:41|0.31074
03:05:42|0.31074
03:05:43|0.31074
03:05:44|0.3108
03:05:45|0.31078
03:05:46|0.31078
03:05:47|0.31083
03:05:48|0.31083
03:05:49|0.31083
03:05:50|0.31068
03:05:51|0.31052
03:05:51|0.31052
03:05:53|0.31052
03:05:54|0.31052
03:05:55|0.31052
03:05:56|0.31051
03:05:57|0.31053
03:05:59|0.31053
03:05:59|0.31053
03:06:00|0.31053
03:06:01|0.31053
03:06:02|0.31053
03:06:03|0.31053
03:06:04|0.31053
03:06:05|0.31053
03:06:07|0.31051
03:06:08|0.31045
03:06:09|0.31045
03:06:10|0.31045
03:06:11|0.31049
03:06:12|0.31056
03:06:13|0.31056
03:06:14|0.31058
03:06:15|0.31081
03:06:16|0.31081
03:06:17|0.31081
03:06:18|0.31081
03:06:19|0.31081
03:06:20|0.31081
03:06:21|0.31083
03:06:22|0.31094
03:06:23|0.31103
03:06:24|0.31104
03:06:25|0.31104
03:06:26|0.31104
03:06:27|0.31104
03:06:28|0.31104
03:06:29|0.31102
03:06:30|0.31102
03:06:31|0.31102
03:06:32|0.31092
03:06:34|0.31104
03:06:35|0.31104
03:06:36|0.31112
03:06:37|0.31112
03:06:38|0.31112
03:06:39|0.311
03:06:40|0.311
03:06:41|0.311
03:06:43|0.31095
03:06:43|0.31095
03:06:44|0.31095
03:06:45|0.31095
03:06:46|0.31095
03:06:47|0.31095
03:06:49|0.31093
03:06:50|0.31093
03:06:51|0.31102
03:06:52|0.31102
03:06:53|0.31093
03:06:54|0.31093
03:06:56|0.31093
03:06:56|0.31093
03:06:57|0.31103
03:06:58|0.31103
03:06:59|0.3111
03:07:00|0.3111
03:07:02|0.3111
03:07:02|0.3111
03:07:03|0.3111
03:07:04|0.31109
03:07:05|0.31118
03:07:07|0.31118
03:07:07|0.31118
03:07:08|0.31118
03:07:09|0.31118
03:07:10|0.31124
03:07:12|0.31124
03:07:13|0.31124
03:07:14|0.31127
03:07:14|0.31127
03:07:16|0.31127
03:07:17|0.31127
03:07:18|0.3111
03:07:19|0.3111
03:07:19|0.3111
03:07:20|0.3111
03:07:21|0.31069
03:07:23|0.31069
03:07:23|0.31049
03:07:25|0.31062
03:07:25|0.31079
03:07:27|0.31079
03:07:28|0.31079
03:07:29|0.31088
03:07:29|0.31088
03:07:31|0.31088
03:07:32|0.31088
03:07:33|0.31088
03:07:34|0.31088
03:07:35|0.31088
03:07:36|0.31088
03:07:37|0.31088
03:07:38|0.31088
03:07:39|0.31088
03:07:40|0.31102
03:07:41|0.31102
03:07:42|0.31102
03:07:43|0.31102
03:07:44|0.31102
03:07:45|0.31102
03:07:46|0.31102
03:07:47|0.31102
03:07:48|0.31102
03:07:49|0.31118
03:07:50|0.31123
03:07:52|0.31123
03:07:53|0.31123
03:07:54|0.31123
03:07:55|0.31123
03:07:56|0.31123
03:07:57|0.31123
03:07:58|0.31123
03:07:59|0.31123
03:08:01|0.31123
03:08:02|0.31123
03:08:03|0.31123
03:08:03|0.31123
03:08:04|0.31123
03:08:06|0.31123
03:08:06|0.31132
03:08:07|0.3113
03:08:09|0.3113
03:08:09|0.31142
03:08:11|0.31142
03:08:11|0.31142
03:08:12|0.31142
03:08:14|0.31142
03:08:15|0.31153
03:08:16|0.31158
03:08:16|0.3117
03:08:18|0.3117
03:08:18|0.3117
03:08:19|0.3117
03:08:20|0.3117
03:08:21|0.31171
03:08:22|0.31171
03:08:23|0.31171
03:08:25|0.31171
03:08:26|0.31171
03:08:27|0.31171
03:08:27|0.31169
03:08:28|0.31169
03:08:29|0.31169
03:08:30|0.31169
03:08:32|0.31169
03:08:32|0.31169
03:08:34|0.31169
03:08:35|0.31171
03:08:36|0.31171
03:08:37|0.31171
03:08:38|0.31171
03:08:38|0.31171
03:08:39|0.31171
03:08:41|0.31171
03:08:41|0.31171
03:08:42|0.31171
03:08:44|0.31171
03:08:44|0.31151
03:08:45|0.31151
03:08:46|0.31168
03:08:48|0.31168
03:08:48|0.31168
03:08:49|0.31168
03:08:51|0.31168
03:08:52|0.31168
03:08:54|0.31154
03:08:54|0.31154
03:08:55|0.31154
03:08:56|0.3115
03:08:57|0.3115
03:08:59|0.3115
03:09:00|0.3115
03:09:01|0.3115
03:09:02|0.3115
03:09:03|0.3115
03:09:04|0.3115
03:09:05|0.31148
03:09:06|0.31148
03:09:07|0.31148
03:09:08|0.31148
03:09:09|0.31148
03:09:11|0.31148
03:09:11|0.31148
03:09:12|0.31148
03:09:13|0.31148
03:09:14|0.31148
03:09:15|0.31167
03:09:17|0.31167
03:09:17|0.31167
03:09:18|0.31167
03:09:19|0.31167
03:09:20|0.31171
03:09:22|0.31171
03:09:22|0.31165
03:09:24|0.31165
03:09:25|0.31171
03:09:26|0.31171
03:09:27|0.31171
03:09:27|0.31171
03:09:29|0.31171
03:09:30|0.31171
03:09:31|0.31171
03:09:32|0.31171
03:09:33|0.31171
03:09:34|0.31154
03:09:34|0.31148
03:09:36|0.31148
03:09:38|0.3114
03:09:38|0.3114
03:09:39|0.3114
03:09:41|0.31133
03:09:41|0.31133
03:09:43|0.31133
03:09:44|0.31133
03:09:45|0.31133
03:09:46|0.31133
03:09:47|0.31132
03:09:48|0.31132
03:09:48|0.31132
03:09:49|0.31132
03:09:50|0.31132
03:09:52|0.3114
03:09:54|0.3114
03:09:54|0.3114
03:09:55|0.3114
03:09:56|0.3114
03:09:58|0.31132
03:09:59|0.31132
03:10:00|0.31132
03:10:01|0.31132
03:10:02|0.31132
03:10:03|0.31132
03:10:04|0.31132
03:10:05|0.31132
03:10:06|0.31132
03:10:07|0.31132
03:10:08|0.31132
03:10:09|0.31135
03:10:10|0.31135
03:10:11|0.31135
03:10:12|0.31135
03:10:13|0.31135
03:10:14|0.31135
03:10:15|0.31142
03:10:16|0.31142
03:10:17|0.31142
03:10:18|0.31142
03:10:18|0.31135
03:10:20|0.31135
03:10:21|0.31107
03:10:21|0.31104
03:10:23|0.31112
03:10:24|0.31112
03:10:25|0.31112
03:10:26|0.31107
03:10:27|0.31107
03:10:28|0.31112
03:10:29|0.31112
03:10:30|0.31112
03:10:31|0.31112
03:10:32|0.31112
03:10:33|0.31114
03:10:34|0.31114
03:10:35|0.31114
03:10:36|0.31114
03:10:37|0.31114
03:10:38|0.31114
03:10:39|0.31114
03:10:40|0.31114
03:10:41|0.31114
03:10:42|0.31126
03:10:43|0.31142
03:10:44|0.31131
03:10:45|0.31131
03:10:46|0.31097
03:10:47|0.31097
03:10:48|0.31097
03:10:50|0.31097
03:10:50|0.31097
03:10:51|0.31097
03:10:53|0.31119
03:10:54|0.31119
03:10:54|0.31119
03:10:56|0.31119
03:10:57|0.31119
03:10:59|0.31119
03:10:59|0.31126
03:11:00|0.31126
03:11:01|0.31126
03:11:02|0.31126
03:11:05|0.3113
03:11:06|0.3111
03:11:07|0.3111
03:11:08|0.3111
03:11:09|0.3111
03:11:10|0.3111
03:11:10|0.3111
03:11:12|0.3111
03:11:13|0.3111
03:11:14|0.31105
03:11:15|0.311
03:11:16|0.31074
03:11:17|0.31074
03:11:18|0.31074
03:11:19|0.31074
03:11:20|0.31074
03:11:21|0.31074
03:11:22|0.31074
03:11:23|0.31074
03:11:24|0.31104
03:11:25|0.31104
03:11:26|0.31104
03:11:27|0.31095
03:11:28|0.31095
03:11:29|0.31095
03:11:30|0.31095
03:11:31|0.31095
03:11:32|0.31095
03:11:33|0.31095
03:11:34|0.31095
03:11:35|0.31095
03:11:36|0.31088
03:11:37|0.31076
03:11:38|0.31076
03:11:39|0.31076
03:11:40|0.31076
03:11:42|0.31094
03:11:43|0.31094
03:11:44|0.31094
03:11:45|0.31094
03:11:45|0.31093
03:11:47|0.31093
03:11:48|0.31099
03:11:49|0.31099
03:11:50|0.31099
03:11:51|0.31099
03:11:52|0.31099
03:11:53|0.31099
03:11:55|0.31099
03:11:55|0.31099
03:11:57|0.31099
03:11:58|0.31099
03:11:59|0.31099
03:11:59|0.31081
03:12:01|0.31081
03:12:01|0.31081
03:12:03|0.31081
03:12:04|0.31081
03:12:05|0.31081
03:12:06|0.31081
03:12:07|0.31081
03:12:08|0.31081
03:12:09|0.31081
03:12:10|0.31081
03:12:11|0.31081
03:12:12|0.31087
03:12:13|0.31087
03:12:14|0.31087
03:12:16|0.31087
03:12:16|0.31087
03:12:17|0.31087
03:12:18|0.31087
03:12:19|0.31087
03:12:20|0.31087
03:12:21|0.31087
03:12:22|0.31087
03:12:23|0.31087
03:12:25|0.31087
03:12:25|0.31087
03:12:26|0.31087
03:12:27|0.31087
03:12:28|0.31087
03:12:30|0.31078
03:12:30|0.31078
03:12:31|0.31078
03:12:32|0.31078
03:12:33|0.31078
03:12:34|0.31099
03:12:35|0.31099
03:12:36|0.31105
03:12:37|0.31105
03:12:39|0.31105
03:12:39|0.31105
03:12:41|0.31105
03:12:41|0.31105
03:12:42|0.31105
03:12:43|0.31105
03:12:45|0.31105
03:12:46|0.31105
03:12:47|0.31105
03:12:48|0.31105
03:12:49|0.31107
03:12:50|0.31107
03:12:51|0.31107
03:12:52|0.31107
03:12:53|0.3107
03:12:54|0.31046
03:12:55|0.31055
03:12:57|0.31055
03:12:58|0.31055
03:12:58|0.31055
03:12:59|0.31055
03:13:00|0.31047
03:13:01|0.31047
03:13:02|0.31047
03:13:04|0.31048
03:13:04|0.31048
03:13:05|0.31056
03:13:06|0.31056
03:13:07|0.31056
03:13:08|0.31056
03:13:09|0.31056
03:13:10|0.31056
03:13:12|0.31062
03:13:13|0.31062
03:13:14|0.31062
03:13:15|0.31062
03:13:16|0.31062
03:13:17|0.31062
03:13:18|0.31062
03:13:19|0.31057
03:13:20|0.31057
03:13:21|0.31054
03:13:22|0.31054
03:13:23|0.31054
03:13:24|0.31054
03:13:25|0.31054
03:13:26|0.31054
03:13:27|0.31054
03:13:28|0.31071
03:13:29|0.31071
03:13:30|0.31071
03:13:31|0.31071
03:13:33|0.31071
03:13:33|0.31098
03:13:34|0.31098
03:13:35|0.31098
03:13:37|0.31098
03:13:37|0.31098
03:13:38|0.31098
03:13:40|0.31098
03:13:41|0.31098
03:13:42|0.31098
03:13:43|0.31098
03:13:44|0.31098
03:13:45|0.31118
03:13:46|0.31118
03:13:48|0.31118
03:13:49|0.31118
03:13:50|0.31118
03:13:51|0.31118
03:13:52|0.31118
03:13:53|0.31118
03:13:53|0.31118
03:13:55|0.31101
03:13:56|0.31101
03:13:57|0.31101
03:13:58|0.31101
03:13:59|0.31101
03:14:00|0.31112
03:14:00|0.31112
03:14:02|0.31112
03:14:03|0.31112
03:14:04|0.31112
03:14:05|0.31112
03:14:06|0.31106
03:14:08|0.31092
03:14:08|0.31092
03:14:10|0.31092
03:14:10|0.31092
03:14:11|0.3109
03:14:12|0.3109
03:14:13|0.3109
03:14:14|0.3109
03:14:16|0.3109
03:14:16|0.3109
03:14:17|0.31082
03:14:18|0.31082
03:14:20|0.31082
03:14:21|0.31082
03:14:21|0.31082
03:14:23|0.31082
03:14:24|0.31082
03:14:25|0.31082
03:14:25|0.31093
03:14:27|0.31093
03:14:28|0.31093
03:14:29|0.31093
03:14:30|0.31091
03:14:31|0.31091
03:14:32|0.31065
03:14:33|0.31065
03:14:35|0.31054
03:14:35|0.31054
03:14:36|0.3109
03:14:37|0.31091
03:14:38|0.31054
03:14:39|0.31054
03:14:41|0.31054
03:14:41|0.31054
03:14:43|0.31054
03:14:44|0.31054
03:14:45|0.31054
03:14:46|0.31083
03:14:47|0.31083
03:14:48|0.31083
03:14:49|0.31083
03:14:50|0.31083
03:14:51|0.31083
03:14:52|0.31083
03:14:53|0.3104
03:14:54|0.31039
03:14:55|0.31039
03:14:56|0.31039
03:14:57|0.31039
03:14:59|0.31067
03:15:00|0.31072
03:15:01|0.31071
03:15:03|0.31071
03:15:03|0.31071
03:15:04|0.31071
03:15:05|0.31049
03:15:06|0.31049
03:15:07|0.31045
03:15:08|0.31045
03:15:10|0.31045
03:15:10|0.31045
03:15:12|0.31045
03:15:12|0.31045
03:15:14|0.31045
03:15:14|0.31045
03:15:15|0.31052
03:15:16|0.31052
03:15:17|0.31052
03:15:18|0.31052
03:15:19|0.31076
03:15:20|0.31076
03:15:21|0.31076
03:15:22|0.31083
03:15:23|0.31083
03:15:24|0.31083
03:15:25|0.31083
03:15:26|0.31083
03:15:27|0.31083
03:15:28|0.31073
03:15:29|0.31082
03:15:31|0.31089
03:15:31|0.31072
03:15:33|0.31072
03:15:34|0.31072
03:15:34|0.31058
03:15:35|0.31058
03:15:37|0.31058
03:15:37|0.31058
03:15:39|0.31058
03:15:40|0.31058
03:15:41|0.31063
03:15:42|0.31063
03:15:43|0.31063
03:15:44|0.31067
03:15:45|0.31067
03:15:46|0.31067
03:15:47|0.31087
03:15:47|0.31087
03:15:49|0.31087
03:15:50|0.31087
03:15:51|0.31087
03:15:51|0.3109
03:15:53|0.3109
03:15:54|0.31103
03:15:55|0.31103
03:15:56|0.31103
03:15:57|0.31103
03:15:58|0.31103
03:15:59|0.31103
03:16:00|0.31103
03:16:01|0.31103
03:16:02|0.31103
03:16:03|0.31103
03:16:04|0.31103
03:16:05|0.31103
03:16:06|0.31103
03:16:07|0.31105
03:16:08|0.31117
03:16:09|0.31117
03:16:10|0.31122
03:16:11|0.31122
03:16:12|0.31122
03:16:13|0.31138
03:16:14|0.31142
03:16:15|0.31142
03:16:16|0.31141
03:16:17|0.31141
03:16:18|0.31141
03:16:19|0.31141
03:16:20|0.31141
03:16:22|0.31141
03:16:22|0.31141
03:16:23|0.31141
03:16:24|0.31157
03:16:25|0.31157
03:16:26|0.31162
03:16:27|0.31171
03:16:28|0.31171
03:16:29|0.31171
03:16:30|0.3116
03:16:31|0.3116
03:16:32|0.3116
03:16:33|0.31162
03:16:34|0.31162
03:16:35|0.31162
03:16:36|0.31162
03:16:37|0.31162
03:16:38|0.31162
03:16:39|0.31162
03:16:40|0.31162
03:16:41|0.31162
03:16:42|0.31162
03:16:44|0.3116
03:16:45|0.3116
03:16:46|0.3116
03:16:48|0.3116
03:16:48|0.3116
03:16:49|0.3116
03:16:50|0.3116
03:16:51|0.3116
03:16:52|0.3116
03:16:53|0.3116
03:16:54|0.3116
03:16:55|0.3116
03:16:56|0.3116
03:16:57|0.3116
03:16:58|0.3116
03:17:00|0.3114
03:17:01|0.3114
03:17:02|0.3114
03:17:03|0.3114
03:17:04|0.3114
03:17:06|0.3114
03:17:06|0.3114
03:17:07|0.3114
03:17:08|0.3114
03:17:09|0.3114
03:17:10|0.31151
03:17:11|0.31151
03:17:12|0.31151
03:17:13|0.31151
03:17:14|0.31151
03:17:15|0.31151
03:17:17|0.31151
03:17:18|0.31151
03:17:18|0.31151
03:17:19|0.31151
03:17:20|0.31151
03:17:22|0.31151
03:17:22|0.31151
03:17:24|0.31151
03:17:24|0.31151
03:17:26|0.31151
03:17:27|0.31151
03:17:28|0.31151
03:17:29|0.31151
03:17:29|0.31151
03:17:30|0.31151
03:17:32|0.31151
03:17:33|0.31151
03:17:34|0.31151
03:17:34|0.31151
03:17:36|0.31151
03:17:37|0.31151
03:17:37|0.31151
03:17:38|0.31151
03:17:40|0.31151
03:17:41|0.31151
03:17:42|0.31151
03:17:43|0.31151
03:17:44|0.31151
03:17:46|0.31151
03:17:46|0.31152
03:17:48|0.31152
03:17:48|0.31152
03:17:49|0.31152
03:17:50|0.31152
03:17:51|0.31152
03:17:52|0.31152
03:17:53|0.31152
03:17:54|0.31152
03:17:55|0.31152
03:17:56|0.31152
03:17:58|0.31152
03:17:59|0.31152
03:18:00|0.31152
03:18:01|0.31152
03:18:03|0.31171
03:18:04|0.31185
03:18:05|0.31185
03:18:06|0.31185
03:18:07|0.31168
03:18:08|0.31168
03:18:09|0.31168
03:18:10|0.3117
03:18:10|0.3117
03:18:12|0.3117
03:18:13|0.3117
03:18:14|0.3117
03:18:15|0.3117
03:18:16|0.3117
03:18:17|0.3117
03:18:18|0.3117
03:18:19|0.31155
03:18:21|0.31155
03:18:21|0.31155
03:18:22|0.31155
03:18:23|0.31155
03:18:25|0.31155
03:18:25|0.31155
03:18:26|0.31155
03:18:27|0.31155
03:18:28|0.31135
03:18:29|0.31135
03:18:30|0.31125
03:18:31|0.31125
03:18:32|0.31113
03:18:33|0.31113
03:18:34|0.31113
03:18:35|0.31113
03:18:36|0.31113
03:18:37|0.31113
03:18:38|0.31113
03:18:39|0.31113
03:18:40|0.31113
03:18:42|0.31113
03:18:42|0.31113
03:18:43|0.31114
03:18:44|0.31113
03:18:45|0.31113
03:18:46|0.31113
03:18:47|0.31113
03:18:49|0.31113
03:18:50|0.31113
03:18:50|0.31113
03:18:52|0.31113
03:18:53|0.3112
03:18:54|0.3112
03:18:54|0.31103
03:18:56|0.31115
03:18:57|0.31115
03:18:58|0.31115
03:18:58|0.31115
03:18:59|0.31115
03:19:01|0.31115
03:19:03|0.31096
03:19:03|0.31096
03:19:04|0.31096
03:19:05|0.31096
03:19:06|0.31091
03:19:07|0.31091
03:19:09|0.31091
03:19:09|0.31091
03:19:10|0.31095
03:19:11|0.31096
03:19:12|0.31096
03:19:14|0.31096
03:19:15|0.31096
03:19:16|0.31096
03:19:17|0.31096
03:19:17|0.31117
03:19:18|0.31117
03:19:19|0.31117
03:19:21|0.31117
03:19:21|0.31117
03:19:23|0.31117
03:19:24|0.31117
03:19:24|0.31117
03:19:25|0.31127
03:19:26|0.31127
03:19:27|0.31127
03:19:28|0.31127
03:19:30|0.31137
03:19:30|0.31137
03:19:32|0.31152
03:19:32|0.31152
03:19:33|0.31152
03:19:34|0.31152
03:19:36|0.31152
03:19:36|0.31152
03:19:37|0.31156
03:19:39|0.31156
03:19:40|0.31156
03:19:40|0.31156
03:19:41|0.31156
03:19:42|0.31156
03:19:43|0.31156
03:19:44|0.31156
03:19:45|0.31156
03:19:47|0.31156
03:19:48|0.31156
03:19:48|0.31138
03:19:50|0.31138
03:19:51|0.31138
03:19:51|0.31138
03:19:53|0.31138
03:19:54|0.31138
03:19:55|0.31138
03:19:56|0.31138
03:19:57|0.31138
03:19:57|0.31128
03:19:59|0.31125
03:20:00|0.31125
03:20:01|0.31125
03:20:03|0.31125
03:20:04|0.31133
03:20:05|0.31133
03:20:06|0.31133
03:20:06|0.31133
03:20:08|0.31133
03:20:09|0.31133
03:20:10|0.31133
03:20:11|0.31133
03:20:12|0.31133
03:20:13|0.31133
03:20:13|0.31133
03:20:15|0.31127
03:20:16|0.31133
03:20:17|0.31133
03:20:18|0.31133
03:20:18|0.31133
03:20:20|0.31133
03:20:21|0.31133
03:20:22|0.31133
03:20:23|0.31111
03:20:24|0.31111
03:20:25|0.31111
03:20:26|0.31111
03:20:27|0.31111
03:20:28|0.31111
03:20:29|0.31105
03:20:30|0.31105
03:20:31|0.31105
03:20:32|0.31105
03:20:32|0.31105
03:20:34|0.31105
03:20:34|0.31105
03:20:36|0.31105
03:20:36|0.3109
03:20:38|0.3109
03:20:39|0.31096
03:20:40|0.31096
03:20:41|0.31082
03:20:42|0.31082
03:20:43|0.31082
03:20:44|0.31081
03:20:45|0.31081
03:20:46|0.31081
03:20:48|0.31071
03:20:48|0.31071
03:20:49|0.31071
03:20:50|0.31071
03:20:52|0.31068
03:20:53|0.31068
03:20:53|0.31068
03:20:54|0.31068
03:20:56|0.31068
03:20:56|0.31068
03:20:57|0.31068
03:20:58|0.31068
03:21:00|0.31068
03:21:01|0.31068
03:21:02|0.31071
03:21:02|0.31071
03:21:05|0.31071
03:21:05|0.31071
03:21:06|0.31071
03:21:07|0.31071
03:21:08|0.31071
03:21:09|0.31071
03:21:11|0.31071
03:21:12|0.31071
03:21:12|0.31082
03:21:14|0.31086
03:21:14|0.31086
03:21:15|0.31086
03:21:17|0.31086
03:21:17|0.31086
03:21:18|0.31086
03:21:20|0.31086
03:21:20|0.31086
03:21:21|0.31082
03:21:23|0.31082
03:21:24|0.31082
03:21:25|0.31082
03:21:26|0.31082
03:21:27|0.31082
03:21:28|0.31082
03:21:29|0.31082
03:21:30|0.31082
03:21:31|0.31096
03:21:32|0.31082
03:21:33|0.31082
03:21:34|0.31082
03:21:35|0.31082
03:21:36|0.31079
03:21:37|0.31079
03:21:38|0.31079
03:21:39|0.31079
03:21:40|0.31079
03:21:41|0.31079
03:21:42|0.31054
03:21:43|0.31058
03:21:44|0.31058
03:21:46|0.31058
03:21:46|0.31058
03:21:47|0.31058
03:21:49|0.31052
03:21:49|0.31052
03:21:51|0.31052
03:21:52|0.31052
03:21:53|0.31052
03:21:53|0.31063
03:21:54|0.31063
03:21:55|0.31063
03:21:57|0.31063
03:21:58|0.31063
03:21:59|0.31063
03:21:59|0.31063
03:22:00|0.31063
03:22:01|0.31045
03:22:03|0.31036
03:22:03|0.3104
03:22:05|0.31026
03:22:06|0.30984
03:22:08|0.30984
03:22:08|0.31003
03:22:09|0.31003
03:22:10|0.31007
03:22:11|0.31007
03:22:12|0.31007
03:22:14|0.31007
03:22:14|0.31006
03:22:15|0.31004
03:22:16|0.31006
03:22:17|0.31006
03:22:18|0.31006
03:22:19|0.31006
03:22:20|0.31006
03:22:21|0.31004
03:22:22|0.31004
03:22:23|0.31004
03:22:24|0.31004
03:22:25|0.31004
03:22:26|0.30999
03:22:27|0.30999
03:22:28|0.30999
03:22:30|0.30999
03:22:30|0.31012
03:22:31|0.31012
03:22:32|0.31012
03:22:33|0.31012
03:22:35|0.31012
03:22:36|0.31012
03:22:37|0.31012
03:22:38|0.31012
03:22:38|0.31012
03:22:39|0.31012
03:22:41|0.31012
03:22:42|0.31012
03:22:42|0.31012
03:22:43|0.31012
03:22:45|0.31012
03:22:45|0.30981
03:22:46|0.30981
03:22:48|0.30981
03:22:49|0.30981
03:22:50|0.30981
03:22:51|0.30981
03:22:52|0.30981
03:22:53|0.30981
03:22:54|0.30981
03:22:55|0.30981
03:22:56|0.30981
03:22:57|0.31004
03:22:58|0.31008
03:22:59|0.31008
03:23:00|0.31008
03:23:01|0.31008
03:23:03|0.31008
03:23:03|0.31008
03:23:05|0.31008
03:23:06|0.31008
03:23:07|0.31008
03:23:09|0.31007
03:23:09|0.31007
03:23:11|0.31036
03:23:11|0.31021
03:23:13|0.31021
03:23:13|0.31021
03:23:15|0.31021
03:23:16|0.31021
03:23:17|0.31021
03:23:18|0.31021
03:23:19|0.31021
03:23:20|0.31021
03:23:21|0.31021
03:23:22|0.31021
03:23:23|0.31021
03:23:24|0.31026
03:23:25|0.31042
03:23:26|0.31046
03:23:27|0.31046
03:23:28|0.31045
03:23:29|0.31045
03:23:30|0.31045
03:23:31|0.31045
03:23:32|0.31021
03:23:33|0.31021
03:23:34|0.31021
03:23:35|0.31021
03:23:36|0.31021
03:23:37|0.31021
03:23:38|0.31021
03:23:39|0.31021
03:23:40|0.31021
03:23:41|0.31027
03:23:42|0.31026
03:23:43|0.31028
03:23:44|0.31028
03:23:45|0.31028
03:23:47|0.31028
03:23:47|0.31028
03:23:48|0.31028
03:23:50|0.3103
03:23:50|0.3103
03:23:52|0.3103
03:23:53|0.31023
03:23:54|0.31024
03:23:55|0.31023
03:23:56|0.31032
03:23:57|0.31032
03:23:58|0.31032
03:23:59|0.31032
03:24:00|0.31032
03:24:01|0.31031
03:24:02|0.31031
03:24:03|0.31031
03:24:04|0.31023
03:24:05|0.31049
03:24:07|0.31049
03:24:07|0.31049
03:24:09|0.31049
03:24:10|0.31049
03:24:11|0.31049
03:24:12|0.31043
03:24:13|0.31043
03:24:14|0.31043
03:24:16|0.31043
03:24:16|0.31043
03:24:17|0.31043
03:24:18|0.31043
03:24:20|0.31043
03:24:20|0.31043
03:24:21|0.3105
03:24:22|0.3105
03:24:23|0.3105
03:24:25|0.3105
03:24:25|0.3105
03:24:26|0.31038
03:24:27|0.31038
03:24:28|0.31038
03:24:30|0.31038
03:24:31|0.31041
03:24:31|0.31041
03:24:33|0.31041
03:24:33|0.31041
03:24:34|0.31041
03:24:35|0.31044
03:24:36|0.31044
03:24:37|0.31044
03:24:39|0.31044
03:24:39|0.31044
03:24:41|0.31044
03:24:41|0.31044
03:24:43|0.31044
03:24:43|0.31041
03:24:44|0.31041
03:24:45|0.31041
03:24:46|0.31041
03:24:48|0.31041
03:24:48|0.3104
03:24:49|0.3104
03:24:51|0.3104
03:24:52|0.3104
03:24:53|0.3104
03:24:54|0.3104
03:24:54|0.3104
03:24:55|0.3104
03:24:56|0.31039
03:24:57|0.31039
03:24:59|0.31039
03:25:00|0.31039
03:25:01|0.31039
03:25:02|0.31039
03:25:03|0.31039
03:25:04|0.31039
03:25:05|0.31039
03:25:06|0.31039
03:25:07|0.31029
03:25:08|0.31029
03:25:10|0.31039
03:25:10|0.31039
03:25:12|0.31039
03:25:12|0.31039
03:25:14|0.31039
03:25:15|0.31043
03:25:15|0.31043
03:25:17|0.31043
03:25:17|0.31043
03:25:20|0.31043
03:25:21|0.31048
03:25:22|0.31048
03:25:23|0.31048
03:25:24|0.31048
03:25:25|0.31048
03:25:26|0.31049
03:25:27|0.31049
03:25:28|0.31049
03:25:30|0.31049
03:25:31|0.3105
03:25:32|0.3105
03:25:33|0.31064
03:25:33|0.31064
03:25:34|0.31064
03:25:35|0.31047
03:25:36|0.31038
03:25:37|0.31038
03:25:39|0.31038
03:25:39|0.31038
03:25:41|0.3105
03:25:41|0.31044
03:25:43|0.31044
03:25:43|0.31044
03:25:44|0.31044
03:25:46|0.31038
03:25:47|0.31038
03:25:47|0.31038
03:25:48|0.31038
03:25:49|0.31038
03:25:51|0.31038
03:25:52|0.31055
03:25:53|0.31055
03:25:54|0.31055
03:25:55|0.31055
03:25:57|0.31055
03:25:58|0.31055
03:25:59|0.31055
03:25:59|0.31055
03:26:01|0.31046
03:26:01|0.31046
03:26:03|0.31046
03:26:03|0.31046
03:26:04|0.31046
03:26:05|0.31046
03:26:06|0.31046
03:26:08|0.31046
03:26:10|0.31047
03:26:11|0.31047
03:26:12|0.31047
03:26:14|0.31047
03:26:15|0.31047
03:26:15|0.31047
03:26:17|0.31047
03:26:17|0.31047
03:26:18|0.31047
03:26:20|0.31055
03:26:21|0.31055
03:26:21|0.31046
03:26:23|0.31046
03:26:23|0.31028
03:26:25|0.31028
03:26:25|0.31028
03:26:27|0.31029
03:26:27|0.31029
03:26:29|0.31029
03:26:29|0.31029
03:26:31|0.31029
03:26:32|0.31029
03:26:32|0.31029
03:26:33|0.31029
03:26:34|0.31029
03:26:36|0.31029
03:26:37|0.31029
03:26:38|0.31029
03:26:39|0.31029
03:26:40|0.3103
03:26:41|0.3103
03:26:42|0.3103
03:26:43|0.3103
03:26:44|0.3103
03:26:45|0.3103
03:26:45|0.3103
03:26:47|0.3103
03:26:48|0.3103
03:26:48|0.31029
03:26:50|0.31029
03:26:51|0.31029
03:26:52|0.31029
03:26:53|0.31029
03:26:54|0.31029
03:26:55|0.31029
03:26:56|0.31029
03:26:57|0.31029
03:26:58|0.31029
03:26:59|0.31029
03:27:00|0.31029
03:27:01|0.31029
03:27:02|0.31029
03:27:03|0.31029
03:27:04|0.31029
03:27:05|0.31029
03:27:06|0.31029
03:27:07|0.31029
03:27:08|0.31029
03:27:10|0.31029
03:27:10|0.31029
03:27:12|0.3103
03:27:13|0.3103
03:27:14|0.3103
03:27:15|0.31041
03:27:17|0.31041
03:27:17|0.31041
03:27:18|0.31041
03:27:19|0.31041
03:27:20|0.31041
03:27:21|0.31041
03:27:22|0.31041
03:27:23|0.31032
03:27:24|0.31032
03:27:26|0.31032
03:27:26|0.31032
03:27:27|0.31032
03:27:28|0.31032
03:27:29|0.3103
03:27:30|0.3103
03:27:31|0.3103
03:27:32|0.3103
03:27:33|0.3103
03:27:34|0.3103
03:27:35|0.3103
03:27:37|0.3103
03:27:37|0.3103
03:27:38|0.31053
03:27:39|0.31053
03:27:40|0.31053
03:27:41|0.31053
03:27:43|0.31053
03:27:43|0.31053
03:27:44|0.31053
03:27:45|0.31053
03:27:46|0.31053
03:27:47|0.31053
03:27:48|0.31053
03:27:49|0.31053
03:27:50|0.31053
03:27:51|0.31032
03:27:52|0.31032
03:27:53|0.31032
03:27:54|0.31032
03:27:55|0.31032
03:27:56|0.31032
03:27:57|0.31032
03:27:58|0.31032
03:27:59|0.31021
03:28:00|0.31021
03:28:01|0.31021
03:28:03|0.31021
03:28:03|0.31021
03:28:04|0.31021
03:28:05|0.31021
03:28:06|0.31021
03:28:08|0.31021
03:28:09|0.31021
03:28:10|0.31021
03:28:11|0.31021
03:28:13|0.31021
03:28:14|0.31021
03:28:15|0.31021
03:28:16|0.31021
03:28:17|0.31021
03:28:19|0.31021
03:28:19|0.31021
03:28:20|0.31021
03:28:21|0.31021
03:28:22|0.31021
03:28:23|0.30992
03:28:25|0.30992
03:28:26|0.30975
03:28:27|0.30973
03:28:28|0.30962
03:28:29|0.30953
03:28:30|0.30937
03:28:31|0.30942
03:28:32|0.30951
03:28:33|0.30951
03:28:33|0.30951
03:28:34|0.30951
03:28:35|0.30954
03:28:37|0.3095
03:28:38|0.30924
03:28:39|0.30924
03:28:39|0.30924
03:28:41|0.30924
03:28:41|0.30925
03:28:42|0.30925
03:28:43|0.30924
03:28:44|0.3092
03:28:46|0.3092
03:28:46|0.3092
03:28:47|0.3092
03:28:48|0.3092
03:28:50|0.3092
03:28:51|0.3092
03:28:52|0.3092
03:28:52|0.30908
03:28:53|0.30908
03:28:54|0.30908
03:28:55|0.30908
03:28:57|0.30908
03:28:57|0.30908
03:28:59|0.30908
03:28:59|0.30908
03:29:00|0.30908
03:29:02|0.30908
03:29:03|0.30908
03:29:04|0.30908
03:29:05|0.30908
03:29:06|0.30908
03:29:08|0.30908
03:29:08|0.3091
03:29:09|0.3091
03:29:11|0.3091
03:29:12|0.3091
03:29:14|0.30903
03:29:14|0.30903
03:29:15|0.30908
03:29:16|0.30908
03:29:17|0.30929
03:29:18|0.30929
03:29:19|0.30916
03:29:20|0.30916
03:29:21|0.30916
03:29:22|0.30916
03:29:23|0.30916
03:29:25|0.30916
03:29:25|0.30916
03:29:26|0.30924
03:29:27|0.30919
03:29:28|0.30919
03:29:29|0.30919
03:29:30|0.30919
03:29:31|0.30919
03:29:32|0.30919
03:29:33|0.309
03:29:34|0.309
03:29:35|0.309
03:29:36|0.30906
03:29:37|0.30906
03:29:38|0.30906
03:29:39|0.30906
03:29:40|0.30906
03:29:42|0.30906
03:29:42|0.30905
03:29:43|0.30905
03:29:44|0.30893
03:29:45|0.30893
03:29:46|0.30872
03:29:47|0.30872
03:29:48|0.30872
03:29:49|0.30863
03:29:50|0.30863
03:29:51|0.30863
03:29:52|0.30892
03:29:53|0.30892
03:29:54|0.30882
03:29:55|0.30882
03:29:56|0.30892
03:29:58|0.30892
03:29:58|0.30892
03:29:59|0.30892
03:30:00|0.30892
03:30:01|0.30911
03:30:02|0.30911
03:30:03|0.30919
03:30:04|0.30919
03:30:05|0.30919
03:30:06|0.30919
03:30:08|0.30919
03:30:09|0.30889
03:30:09|0.30889
03:30:10|0.30887
03:30:12|0.30887
03:30:13|0.30887
03:30:15|0.30887
03:30:16|0.30887
03:30:16|0.30887
03:30:18|0.30925
03:30:19|0.30925
03:30:19|0.30911
03:30:20|0.30907
03:30:21|0.30921
03:30:23|0.30921
03:30:24|0.30921
03:30:24|0.30936
03:30:26|0.30936
03:30:27|0.30936
03:30:28|0.30956
03:30:29|0.30956
03:30:30|0.30956
03:30:31|0.30955
03:30:33|0.30955
03:30:33|0.30965
03:30:35|0.30972
03:30:36|0.30976
03:30:37|0.30976
03:30:37|0.31001
03:30:38|0.31001
03:30:40|0.31003
03:30:41|0.31002
03:30:42|0.31002
03:30:43|0.31002
03:30:44|0.31002
03:30:45|0.31005
03:30:46|0.31005
03:30:47|0.30976
03:30:48|0.30995
03:30:49|0.30995
03:30:49|0.30995
03:30:51|0.30982
03:30:52|0.31
03:30:52|0.31
03:30:54|0.31
03:30:55|0.30998
03:30:56|0.30998
03:30:57|0.3101
03:30:58|0.31022
03:30:59|0.31022
03:30:59|0.31022
03:31:01|0.31022
03:31:02|0.31022
03:31:03|0.31022
03:31:04|0.31022
03:31:04|0.31019
03:31:06|0.31019
03:31:07|0.31019
03:31:08|0.31019
03:31:09|0.31019
03:31:10|0.31019
03:31:11|0.31019
03:31:12|0.31019
03:31:13|0.31042
03:31:15|0.31037
03:31:15|0.31037
03:31:16|0.31014
03:31:18|0.31014
03:31:19|0.31014
03:31:19|0.31014
03:31:21|0.31044
03:31:22|0.31044
03:31:23|0.31044
03:31:24|0.31044
03:31:25|0.31044
03:31:26|0.31021
03:31:26|0.31021
03:31:28|0.31021
03:31:29|0.31021
03:31:30|0.31021
03:31:31|0.31025
03:31:32|0.3103
03:31:33|0.3103
03:31:34|0.3103
03:31:34|0.3103
03:31:36|0.3103
03:31:37|0.3103
03:31:38|0.3103
03:31:39|0.31058
03:31:40|0.31058
03:31:41|0.31058
03:31:42|0.31058
03:31:43|0.31058
03:31:44|0.31058
03:31:45|0.31058
03:31:46|0.31058
03:31:47|0.31059
03:31:49|0.31059
03:31:50|0.31059
03:31:51|0.31059
03:31:52|0.31059
03:31:53|0.31059
03:31:53|0.31059
03:31:55|0.31059
03:31:56|0.31059
03:31:57|0.31059
03:31:58|0.31059
03:31:59|0.31059
03:32:00|0.31059
03:32:01|0.31059
03:32:02|0.31059
03:32:03|0.31059
03:32:05|0.31059
03:32:05|0.31059
03:32:06|0.31059
03:32:07|0.31053
03:32:08|0.31053
03:32:09|0.31053
03:32:10|0.31053
03:32:11|0.31053
03:32:12|0.31053
03:32:14|0.31053
03:32:15|0.31053
03:32:16|0.31053
03:32:18|0.31053
03:32:19|0.31053
03:32:20|0.31036
03:32:21|0.31036
03:32:21|0.31036
03:32:30|0.31036
03:32:31|0.31036
03:32:32|0.30994
03:32:33|0.3099
03:32:34|0.30976
03:32:35|0.30976
03:32:36|0.30976
03:32:37|0.30976
03:32:38|0.30976
03:32:40|0.30976
03:32:41|0.30976
03:32:41|0.30976
03:32:42|0.30976
03:32:44|0.30976
03:32:45|0.30976
03:32:45|0.30976
03:32:47|0.30976
03:32:48|0.30976
03:32:49|0.30988
03:32:50|0.30976
03:32:51|0.30976
03:32:52|0.30959
03:32:53|0.30959
03:32:54|0.30959
03:32:55|0.30901
03:32:56|0.30901
03:32:57|0.30901
03:32:58|0.30927
03:32:59|0.30927
03:33:00|0.30927
03:33:01|0.30927
03:33:02|0.30934
03:33:03|0.30934
03:33:04|0.3086
03:33:05|0.3086
03:33:06|0.3086
03:33:07|0.30902
03:33:08|0.30901
03:33:09|0.30901
03:33:10|0.30885
03:33:11|0.30885
03:33:12|0.30885
03:33:13|0.30865
03:33:14|0.30866
03:33:15|0.30866
03:33:16|0.30858
03:33:18|0.30848
03:33:18|0.30847
03:33:19|0.30847
03:33:20|0.30847
03:33:21|0.30847
03:33:22|0.30841
03:33:23|0.30841
03:33:24|0.30841
03:33:25|0.30841
03:33:27|0.30821
03:33:28|0.30821
03:33:28|0.30821
03:33:30|0.30821
03:33:30|0.30821
03:33:31|0.30821
03:33:33|0.30821
03:33:34|0.30821
03:33:34|0.30821
03:33:36|0.30821
03:33:37|0.30794
03:33:38|0.30794
03:33:38|0.30811
03:33:40|0.30811
03:33:40|0.30811
03:33:42|0.30811
03:33:43|0.30811
03:33:44|0.30811
03:33:45|0.30812
03:33:45|0.30812
03:33:46|0.30812
03:33:48|0.30812
03:33:49|0.30812
03:33:50|0.30812
03:33:50|0.30812
03:33:52|0.30812
03:33:53|0.30812
03:33:53|0.3081
03:33:55|0.3079
03:33:56|0.30808
03:33:57|0.30808
03:33:58|0.30808
03:33:59|0.30808
03:34:01|0.30808
03:34:02|0.30808
03:34:03|0.30806
03:34:04|0.30806
03:34:04|0.30806
03:34:05|0.30806
03:34:07|0.30806
03:34:08|0.30806
03:34:09|0.308
03:34:10|0.30803
03:34:10|0.30803
03:34:12|0.30803
03:34:12|0.30823
03:34:13|0.30823
03:34:15|0.30833
03:34:15|0.30833
03:34:17|0.30833
03:34:18|0.30856
03:34:19|0.30856
03:34:21|0.30857
03:34:21|0.30857
03:34:22|0.30881
03:34:23|0.30865
03:34:24|0.30865
03:34:25|0.30865
03:34:26|0.30884
03:34:27|0.30885
03:34:28|0.30884
03:34:29|0.30884
03:34:30|0.30885
03:34:31|0.30885
03:34:33|0.30884
03:34:34|0.30884
03:34:35|0.30885
03:34:36|0.30885
03:34:37|0.30885
03:34:37|0.30885
03:34:39|0.30885
03:34:40|0.30885
03:34:40|0.30885
03:34:42|0.30885
03:34:43|0.30885
03:34:44|0.30885
03:34:45|0.30885
03:34:45|0.30885
03:34:47|0.30885
03:34:48|0.30913
03:34:49|0.30913
03:34:50|0.30913
03:34:51|0.30919
03:34:52|0.30919
03:34:53|0.30926
03:34:54|0.30926
03:34:55|0.30926
03:34:56|0.30926
03:34:57|0.30897
03:34:58|0.30897
03:34:59|0.309
03:35:01|0.309
03:35:01|0.30867
03:35:03|0.3088
03:35:03|0.3088
03:35:04|0.30884
03:35:05|0.30884
03:35:06|0.30884
03:35:07|0.30884
03:35:09|0.30884
03:35:09|0.30884
03:35:11|0.30884
03:35:12|0.30884
03:35:13|0.3089
03:35:14|0.3089
03:35:15|0.309
03:35:16|0.309
03:35:17|0.30911
03:35:18|0.30911
03:35:19|0.30911
03:35:20|0.30941
03:35:22|0.30941
03:35:23|0.30948
03:35:24|0.30959
03:35:25|0.30966
03:35:26|0.30966
03:35:27|0.30971
03:35:28|0.30971
03:35:29|0.30971
03:35:30|0.30986
03:35:32|0.30972
03:35:32|0.30961
03:35:33|0.30948
03:35:34|0.30954
03:35:35|0.30924
03:35:37|0.30924
03:35:38|0.30911
03:35:39|0.30898
03:35:40|0.30905
03:35:40|0.30905
03:35:41|0.30905
03:35:43|0.30905
03:35:43|0.30905
03:35:45|0.30905
03:35:46|0.30905
03:35:47|0.30905
03:35:48|0.30905
03:35:49|0.30905
03:35:49|0.30905
03:35:51|0.30905
03:35:52|0.30906
03:35:53|0.30906
03:35:54|0.30906
03:35:54|0.30906
03:35:56|0.30906
03:35:57|0.30906
03:35:58|0.30918
03:35:59|0.30918
03:36:00|0.30918
03:36:01|0.30918
03:36:02|0.30918
03:36:03|0.30918
03:36:04|0.30918
03:36:05|0.30918
03:36:06|0.30918
03:36:07|0.30918
03:36:08|0.30918
03:36:09|0.30867
03:36:10|0.30867
03:36:11|0.30864
03:36:12|0.30848
03:36:13|0.3084
03:36:14|0.3084
03:36:16|0.30851
03:36:16|0.30851
03:36:17|0.30851
03:36:18|0.30851
03:36:19|0.30853
03:36:20|0.30853
03:36:22|0.30853
03:36:22|0.30853
03:36:23|0.30853
03:36:24|0.30853
03:36:25|0.30853
03:36:26|0.30853
03:36:27|0.30853
03:36:29|0.30853
03:36:30|0.30853
03:36:30|0.30845
03:36:32|0.30845
03:36:33|0.30845
03:36:34|0.30845
03:36:35|0.30828
03:36:36|0.30834
03:36:37|0.30834
03:36:39|0.30834
03:36:39|0.30834
03:36:40|0.30852
03:36:42|0.30852
03:36:43|0.30852
03:36:44|0.30852
03:36:44|0.30832
03:36:45|0.30832
03:36:47|0.30832
03:36:47|0.30832
03:36:48|0.30832
03:36:49|0.30824
03:36:51|0.30824
03:36:52|0.30824
03:36:52|0.30824
03:36:54|0.30824
03:36:54|0.30824
03:36:55|0.30824
03:36:56|0.30824
03:36:57|0.30824
03:36:58|0.30821
03:37:00|0.30822
03:37:01|0.30813
03:37:02|0.30813
03:37:02|0.30799
03:37:04|0.30799
03:37:05|0.30799
03:37:06|0.30799
03:37:07|0.30788
03:37:08|0.30773
03:37:09|0.30764
03:37:10|0.30764
03:37:11|0.30749
03:37:12|0.30749
03:37:13|0.30756
03:37:14|0.30784
03:37:15|0.30793
03:37:16|0.30793
03:37:17|0.30793
03:37:18|0.30793
03:37:20|0.30765
03:37:21|0.30764
03:37:22|0.30778
03:37:23|0.30815
03:37:24|0.30825
03:37:25|0.30825
03:37:26|0.3084
03:37:27|0.3084
03:37:28|0.3084
03:37:29|0.3084
03:37:30|0.3084
03:37:31|0.3082
03:37:32|0.3082
03:37:33|0.3082
03:37:34|0.30798
03:37:35|0.30812
03:37:36|0.30791
03:37:37|0.30791
03:37:38|0.30795
03:37:39|0.30787
03:37:40|0.30787
03:37:41|0.30787
03:37:42|0.30784
03:37:43|0.30784
03:37:44|0.30784
03:37:45|0.30784
03:37:46|0.30784
03:37:47|0.30777
03:37:49|0.30787
03:37:49|0.30804
03:37:50|0.30804
03:37:51|0.30804
03:37:52|0.30804
03:37:54|0.30804
03:37:55|0.30804
03:37:55|0.30805
03:37:56|0.30805
03:37:58|0.30805
03:37:59|0.30781
03:37:59|0.30781
03:38:01|0.30781
03:38:02|0.30781
03:38:03|0.30778
03:38:05|0.30778
03:38:05|0.3078
03:38:06|0.3078
03:38:07|0.3078
03:38:09|0.30804
03:38:10|0.30817
03:38:11|0.3082
03:38:12|0.3082
03:38:12|0.3082
03:38:14|0.3082
03:38:15|0.3081
03:38:16|0.30794
03:38:17|0.30778
03:38:18|0.30778
03:38:19|0.30765
03:38:21|0.30765
03:38:21|0.30762
03:38:23|0.30771
03:38:24|0.30771
03:38:25|0.30771
03:38:25|0.30781
03:38:27|0.30781
03:38:28|0.30781
03:38:29|0.30781
03:38:30|0.30801
03:38:31|0.30801
03:38:32|0.3079
03:38:33|0.3079
03:38:34|0.3079
03:38:35|0.30781
03:38:36|0.30771
03:38:37|0.30771
03:38:38|0.3076
03:38:39|0.3076
03:38:40|0.3076
03:38:41|0.3076
03:38:42|0.3076
03:38:43|0.3076
03:38:44|0.3076
03:38:45|0.3076
03:38:46|0.30782
03:38:47|0.30782
03:38:48|0.3078
03:38:49|0.30772
03:38:50|0.30754
03:38:51|0.30778
03:38:52|0.30766
03:38:53|0.30766
03:38:54|0.30766
03:38:55|0.3076
03:38:56|0.3076
03:38:57|0.3076
03:38:58|0.3076
03:38:59|0.30762
03:39:00|0.30762
03:39:01|0.30757
03:39:02|0.30752
03:39:04|0.3074
03:39:05|0.30724
03:39:06|0.30679
03:39:07|0.30675
03:39:08|0.30691
03:39:09|0.30757
03:39:10|0.3078
03:39:11|0.3078
03:39:13|0.30774
03:39:13|0.30735
03:39:14|0.30699
03:39:15|0.30663
03:39:16|0.30671
03:39:17|0.30629
03:39:18|0.30629
03:39:20|0.30641
03:39:20|0.30615
03:39:21|0.30609
03:39:22|0.30613
03:39:23|0.30622
03:39:25|0.30618
03:39:25|0.3065
03:39:27|0.30683
03:39:27|0.30729
03:39:29|0.30671
03:39:30|0.30695
03:39:31|0.30695
03:39:32|0.30695
03:39:33|0.30724
03:39:33|0.30723
03:39:37|0.30742
03:39:38|0.30781
03:39:39|0.30781
03:39:39|0.30786
03:39:41|0.30786
03:39:42|0.30787
03:39:42|0.30794
03:39:44|0.30794
03:39:44|0.30791
03:39:45|0.3079
03:39:46|0.30804
03:39:48|0.30804
03:39:48|0.30804
03:39:49|0.30804
03:39:50|0.30791
03:39:52|0.30791
03:39:52|0.30791
03:39:53|0.30791
03:39:54|0.30791
03:39:56|0.30791
03:39:58|0.30791
03:39:58|0.30798
03:39:59|0.30798
03:40:00|0.30798
03:40:01|0.30798
03:40:02|0.30798
03:40:03|0.30798
03:40:04|0.3081
03:40:06|0.3081
03:40:07|0.30826
03:40:08|0.30826
03:40:08|0.30838
03:40:09|0.30823
03:40:10|0.30818
03:40:11|0.30828
03:40:12|0.30828
03:40:14|0.30828
03:40:15|0.30828
03:40:16|0.30828
03:40:17|0.30839
03:40:18|0.30839
03:40:18|0.30857
03:40:20|0.30857
03:40:20|0.30857
03:40:22|0.30837
03:40:24|0.30837
03:40:24|0.30837
03:40:25|0.30837
03:40:26|0.30837
03:40:28|0.30847
03:40:29|0.30847
03:40:29|0.30847
03:40:31|0.30851
03:40:31|0.30851
03:40:32|0.30856
03:40:33|0.30856
03:40:34|0.30856
03:40:36|0.30863
03:40:37|0.30863
03:40:38|0.30863
03:40:39|0.30863
03:40:40|0.30863
03:40:41|0.30863
03:40:41|0.30863
03:40:43|0.30863
03:40:44|0.30857
03:40:45|0.30876
03:40:46|0.30876
03:40:47|0.30876
03:40:48|0.30876
03:40:48|0.30876
03:40:50|0.30876
03:40:51|0.30878
03:40:52|0.30883
03:40:53|0.30883
03:40:54|0.30883
03:40:55|0.30878
03:40:56|0.30878
03:40:57|0.30878
03:40:58|0.30878
03:40:59|0.30878
03:41:00|0.30879
03:41:00|0.30879
03:41:02|0.30879
03:41:03|0.30879
03:41:04|0.30879
03:41:05|0.30879
03:41:06|0.30876
03:41:07|0.30876
03:41:08|0.30876
03:41:09|0.3088
03:41:09|0.30871
03:41:10|0.30871
03:41:12|0.30847
03:41:13|0.30847
03:41:14|0.30847
03:41:15|0.30847
03:41:16|0.30859
03:41:17|0.30859
03:41:19|0.30847
03:41:19|0.30847
03:41:20|0.30847
03:41:21|0.30847
03:41:23|0.30847
03:41:24|0.30847
03:41:25|0.30847
03:41:26|0.30847
03:41:27|0.30865
03:41:28|0.30865
03:41:30|0.30865
03:41:31|0.30848
03:41:32|0.30848
03:41:33|0.30848
03:41:34|0.30831
03:41:35|0.30844
03:41:36|0.30844
03:41:38|0.30856
03:41:39|0.30871
03:41:40|0.30871
03:41:40|0.30871
03:41:42|0.30871
03:41:43|0.30871
03:41:44|0.30871
03:41:45|0.30871
03:41:45|0.30865
03:41:46|0.30865
03:41:48|0.30875
03:41:48|0.30875
03:41:50|0.30875
03:41:50|0.30875
03:41:52|0.30875
03:41:53|0.30875
03:41:54|0.30875
03:41:55|0.30869
03:41:56|0.30869
03:41:57|0.30878
03:41:58|0.30878
03:41:59|0.30871
03:42:00|0.30871
03:42:01|0.30871
03:42:02|0.30871
03:42:03|0.3087
03:42:04|0.3087
03:42:05|0.3087
03:42:06|0.30873
03:42:07|0.30898
03:42:07|0.30898
03:42:09|0.30898
03:42:10|0.30898
03:42:11|0.30898
03:42:12|0.30898
03:42:13|0.309
03:42:14|0.309
03:42:15|0.309
03:42:16|0.309
03:42:17|0.30906
03:42:18|0.30912
03:42:19|0.30912
03:42:20|0.30912
03:42:21|0.30912
03:42:22|0.30912
03:42:23|0.30912
03:42:25|0.30912
03:42:26|0.30912
03:42:27|0.30912
03:42:28|0.30912
03:42:29|0.30912
03:42:29|0.30878
03:42:31|0.30878
03:42:32|0.30878
03:42:32|0.30878
03:42:34|0.30878
03:42:34|0.3088
03:42:36|0.3088
03:42:37|0.3088
03:42:38|0.3088
03:42:39|0.30857
03:42:40|0.30857
03:42:41|0.30857
03:42:42|0.30859
03:42:43|0.30854
03:42:44|0.30854
03:42:45|0.30854
03:42:46|0.30854
03:42:47|0.30856
03:42:48|0.30856
03:42:49|0.30856
03:42:50|0.30856
03:42:52|0.30856
03:42:53|0.30856
03:42:53|0.30856
03:42:54|0.30856
03:42:55|0.30856
03:42:56|0.30862
03:42:57|0.30862
03:42:58|0.30863
03:42:59|0.30862
03:43:00|0.30862
03:43:01|0.30856
03:43:03|0.30856
03:43:03|0.30856
03:43:04|0.30856
03:43:05|0.30856
03:43:06|0.30856
03:43:07|0.30856
03:43:09|0.30856
03:43:10|0.30879
03:43:11|0.30879
03:43:12|0.30879
03:43:13|0.30879
03:43:14|0.30879
03:43:16|0.30879
03:43:16|0.30879
03:43:17|0.30879
03:43:18|0.30879
03:43:19|0.30879
03:43:20|0.30879
03:43:22|0.30878
03:43:22|0.30878
03:43:24|0.30878
03:43:25|0.30878
03:43:26|0.30836
03:43:27|0.30836
03:43:28|0.30851
03:43:30|0.30836
03:43:30|0.30846
03:43:31|0.30846
03:43:32|0.30826
03:43:33|0.30826
03:43:34|0.30826
03:43:35|0.30826
03:43:36|0.30826
03:43:37|0.30826
03:43:38|0.30826
03:43:40|0.3088
03:43:41|0.3088
03:43:42|0.3088
03:43:43|0.3088
03:43:44|0.30873
03:43:45|0.30873
03:43:46|0.30873
03:43:46|0.30873
03:43:48|0.30881
03:43:49|0.30881
03:43:50|0.30881
03:43:51|0.30881
03:43:52|0.30881
03:43:53|0.30892
03:43:54|0.30892
03:43:54|0.30866
03:43:56|0.30866
03:43:57|0.30876
03:43:58|0.30876
03:43:59|0.30876
03:44:00|0.30876
03:44:01|0.30876
03:44:02|0.30876
03:44:02|0.30876
03:44:03|0.30876
03:44:05|0.30876
03:44:05|0.30873
03:44:07|0.30873
03:44:08|0.30873
03:44:08|0.30873
03:44:10|0.30894
03:44:11|0.30894
03:44:12|0.30894
03:44:13|0.30894
03:44:14|0.30876
03:44:15|0.30876
03:44:16|0.30876
03:44:17|0.30876
03:44:18|0.30873
03:44:19|0.30854
03:44:20|0.30854
03:44:21|0.30854
03:44:21|0.30883
03:44:23|0.309
03:44:24|0.309
03:44:24|0.30887
03:44:26|0.30887
03:44:27|0.30887
03:44:29|0.30884
03:44:30|0.30884
03:44:31|0.30884
03:44:32|0.30909
03:44:33|0.30909
03:44:34|0.30909
03:44:35|0.30909
03:44:36|0.30909
03:44:37|0.30909
03:44:38|0.30909
03:44:39|0.30909
03:44:40|0.30909
03:44:41|0.30909
03:44:42|0.30878
03:44:43|0.30878
03:44:44|0.30878
03:44:45|0.30878
03:44:46|0.3088
03:44:47|0.3088
03:44:48|0.3088
03:44:49|0.3088
03:44:50|0.3088
03:44:51|0.3088
03:44:52|0.3088
03:44:53|0.3088
03:44:54|0.30877
03:44:55|0.30877
03:44:56|0.30877
03:44:57|0.30877
03:44:58|0.30877
03:44:59|0.30877
03:45:00|0.30891
03:45:01|0.30891
03:45:02|0.30891
03:45:03|0.30891
03:45:04|0.30891
03:45:06|0.30891
03:45:06|0.30852
03:45:08|0.3085
03:45:08|0.30848
03:45:09|0.30848
03:45:11|0.30846
03:45:11|0.30846
03:45:13|0.30846
03:45:14|0.30846
03:45:15|0.30834
03:45:16|0.30821
03:45:17|0.30842
03:45:18|0.30842
03:45:18|0.30842
03:45:20|0.30842
03:45:21|0.30855
03:45:22|0.30855
03:45:23|0.30855
03:45:24|0.30834
03:45:24|0.30834
03:45:25|0.30834
03:45:27|0.3085
03:45:28|0.3085
03:45:29|0.3085
03:45:30|0.3085
03:45:31|0.3085
03:45:33|0.30841
03:45:33|0.30841
03:45:34|0.3084
03:45:35|0.3084
03:45:36|0.3084
03:45:37|0.30825
03:45:38|0.30825
03:45:39|0.30821
03:45:40|0.30821
03:45:41|0.30821
03:45:42|0.30821
03:45:43|0.30824
03:45:45|0.30824
03:45:45|0.30824
03:45:46|0.30824
03:45:47|0.30824
03:45:48|0.30824
03:45:50|0.30824
03:45:50|0.30824
03:45:51|0.30824
03:45:52|0.30824
03:45:53|0.30824
03:45:54|0.30815
03:45:55|0.30815
03:45:56|0.30797
03:45:57|0.30781
03:45:58|0.30786
03:45:59|0.30786
03:46:00|0.30786
03:46:01|0.30786
03:46:02|0.30786
03:46:03|0.3079
03:46:05|0.30799
03:46:05|0.30818
03:46:07|0.30818
03:46:07|0.30818
03:46:09|0.30818
03:46:10|0.30818
03:46:11|0.30845
03:46:12|0.30845
03:46:13|0.30858
03:46:15|0.3085
03:46:15|0.3085
03:46:16|0.3085
03:46:17|0.3085
03:46:18|0.3085
03:46:20|0.3085
03:46:20|0.3085
03:46:21|0.3085
03:46:22|0.3085
03:46:23|0.3085
03:46:24|0.3085
03:46:25|0.3085
03:46:26|0.30843
03:46:28|0.30842
03:46:29|0.30842
03:46:30|0.30842
03:46:31|0.30856
03:46:33|0.30856
03:46:33|0.30856
03:46:34|0.30856
03:46:36|0.30856
03:46:37|0.30856
03:46:37|0.30856
03:46:39|0.30856
03:46:40|0.30851
03:46:41|0.30851
03:46:42|0.30851
03:46:42|0.30851
03:46:44|0.30851
03:46:45|0.30851
03:46:45|0.30851
03:46:46|0.30851
03:46:48|0.30858
03:46:48|0.30862
03:46:50|0.30862
03:46:50|0.30862
03:46:52|0.30862
03:46:55|0.30862
03:46:55|0.30851
03:46:56|0.30851
03:46:57|0.30872
03:46:58|0.30874
03:46:59|0.30874
03:47:00|0.30897
03:47:01|0.30897
03:47:02|0.30897
03:47:03|0.30897
03:47:04|0.30897
03:47:05|0.30897
03:47:06|0.309
03:47:07|0.309
03:47:08|0.30918
03:47:09|0.30917
03:47:10|0.30917
03:47:11|0.30917
03:47:13|0.30917
03:47:15|0.30917
03:47:15|0.30917
03:47:16|0.30917
03:47:17|0.30917
03:47:18|0.30917
03:47:19|0.30917
03:47:20|0.30911
03:47:21|0.30911
03:47:22|0.30911
03:47:23|0.30911
03:47:24|0.30911
03:47:26|0.30911
03:47:26|0.30911
03:47:27|0.30911
03:47:28|0.30911
03:47:29|0.30911
03:47:30|0.30894
03:47:32|0.30894
03:47:33|0.30894
03:47:34|0.30894
03:47:35|0.30894
03:47:36|0.3089
03:47:37|0.30898
03:47:38|0.30898
03:47:39|0.30898
03:47:40|0.30898
03:47:41|0.30898
03:47:42|0.30898
03:47:43|0.30898
03:47:44|0.30898
03:47:45|0.30898
03:47:46|0.30898
03:47:47|0.30886
03:47:48|0.30886
03:47:49|0.30901
03:47:50|0.30901
03:47:51|0.30901
03:47:52|0.30901
03:47:54|0.30901
03:47:54|0.30901
03:47:55|0.30901
03:47:56|0.30901
03:47:58|0.30901
03:47:58|0.30898
03:47:59|0.30898
03:48:00|0.30898
03:48:01|0.30898
03:48:03|0.30898
03:48:03|0.30898
03:48:04|0.309
03:48:06|0.309
03:48:06|0.309
03:48:07|0.309
03:48:09|0.309
03:48:09|0.309
03:48:11|0.30901
03:48:12|0.30901
03:48:12|0.30901
03:48:14|0.30901
03:48:15|0.30901
03:48:16|0.30901
03:48:17|0.30901
03:48:18|0.30901
03:48:19|0.30901
03:48:20|0.30901
03:48:21|0.30901
03:48:22|0.30901
03:48:23|0.30901
03:48:24|0.30901
03:48:25|0.30931
03:48:26|0.30931
03:48:27|0.30931
03:48:28|0.30931
03:48:29|0.30931
03:48:31|0.30952
03:48:31|0.30952
03:48:32|0.30952
03:48:33|0.30967
03:48:35|0.30967
03:48:36|0.30967
03:48:36|0.30967
03:48:38|0.30967
03:48:38|0.30967
03:48:40|0.30967
03:48:40|0.30972
03:48:42|0.30972
03:48:43|0.30971
03:48:44|0.30971
03:48:45|0.30975
03:48:46|0.3098
03:48:47|0.3098
03:48:48|0.3098
03:48:49|0.3098
03:48:50|0.3098
03:48:51|0.30983
03:48:52|0.30983
03:48:53|0.30983
03:48:54|0.30983
03:48:55|0.30983
03:48:56|0.3098
03:48:57|0.3098
03:48:58|0.3098
03:48:59|0.3098
03:49:00|0.3098
03:49:01|0.3098
03:49:02|0.3098
03:49:03|0.3098
03:49:04|0.3098
03:49:05|0.3098
03:49:06|0.3098
03:49:07|0.30988
03:49:08|0.30988
03:49:09|0.30982
03:49:10|0.30998
03:49:11|0.3099
03:49:12|0.3099
03:49:13|0.3099
03:49:14|0.3099
03:49:15|0.3099
03:49:16|0.3099
03:49:17|0.3099
03:49:19|0.3099
03:49:19|0.3099
03:49:20|0.3099
03:49:21|0.3099
03:49:22|0.31
03:49:23|0.31009
03:49:24|0.31009
03:49:25|0.31009
03:49:26|0.31009
03:49:27|0.31009
03:49:28|0.31009
03:49:30|0.31009
03:49:31|0.31009
03:49:32|0.31009
03:49:34|0.31009
03:49:34|0.31009
03:49:35|0.31001
03:49:36|0.31001
03:49:37|0.31001
03:49:39|0.31001
03:49:39|0.31001
03:49:41|0.31001
03:49:42|0.31001
03:49:43|0.31001
03:49:44|0.31001
03:49:45|0.31006
03:49:46|0.31006
03:49:47|0.31006
03:49:48|0.31006
03:49:49|0.30978
03:49:50|0.30978
03:49:51|0.30978
03:49:52|0.31006
03:49:53|0.31006
03:49:54|0.31006
03:49:55|0.31006
03:49:56|0.31006
03:49:57|0.30993
03:49:58|0.30993
03:49:59|0.30993
03:50:00|0.30993
03:50:01|0.30993
03:50:02|0.30993
03:50:03|0.30993
03:50:04|0.30993
03:50:05|0.30993
03:50:06|0.30993
03:50:07|0.30992
03:50:08|0.30992
03:50:09|0.30992
03:50:10|0.30985
03:50:11|0.30945
03:50:12|0.30931
03:50:13|0.30931
03:50:14|0.30931
03:50:15|0.30943
03:50:16|0.30943
03:50:17|0.30943
03:50:18|0.30931
03:50:19|0.30929
03:50:20|0.30929
03:50:21|0.30936
03:50:22|0.30936
03:50:24|0.30936
03:50:25|0.30936
03:50:25|0.30936
03:50:26|0.30936
03:50:27|0.30936
03:50:28|0.30915
03:50:29|0.30916
03:50:30|0.30916
03:50:31|0.309
03:50:33|0.30909
03:50:34|0.30909
03:50:35|0.30887
03:50:36|0.30887
03:50:36|0.30908
03:50:38|0.30897
03:50:39|0.30897
03:50:40|0.30875
03:50:41|0.30875
03:50:42|0.30875
03:50:43|0.30873
03:50:44|0.30873
03:50:45|0.30869
03:50:46|0.30869
03:50:47|0.30856
03:50:48|0.30856
03:50:48|0.30856
03:50:50|0.30856
03:50:51|0.30856
03:50:52|0.30856
03:50:53|0.30856
03:50:54|0.30867
03:50:55|0.30867
03:50:56|0.30867
03:50:57|0.30867
03:50:58|0.30867
03:50:59|0.30867
03:51:00|0.30867
03:51:01|0.30867
03:51:02|0.30867
03:51:03|0.30867
03:51:04|0.30867
03:51:05|0.30867
03:51:06|0.30867
03:51:08|0.30867
03:51:08|0.30867
03:51:09|0.30867
03:51:10|0.30867
03:51:11|0.30867
03:51:12|0.30867
03:51:13|0.30867
03:51:14|0.30867
03:51:15|0.30867
03:51:16|0.30867
03:51:18|0.30867
03:51:19|0.30854
03:51:20|0.30854
03:51:21|0.30854
03:51:22|0.30854
03:51:23|0.30854
03:51:24|0.30854
03:51:25|0.30854
03:51:26|0.30881
03:51:28|0.30881
03:51:29|0.30881
03:51:30|0.30884
03:51:30|0.30884
03:51:31|0.30884
03:51:33|0.30884
03:51:35|0.30884
03:51:36|0.30884
03:51:37|0.30869
03:51:38|0.3087
03:51:39|0.3087
03:51:40|0.3087
03:51:40|0.3087
03:51:42|0.3087
03:51:43|0.3087
03:51:44|0.3087
03:51:45|0.3087
03:51:45|0.3087
03:51:47|0.3087
03:51:47|0.3087
03:51:48|0.3087
03:51:50|0.3085
03:51:51|0.3085
03:51:52|0.3085
03:51:53|0.3085
03:51:54|0.3085
03:51:55|0.3085
03:51:56|0.30832
03:51:57|0.30832
03:51:58|0.30832
03:51:59|0.30852
03:52:00|0.30852
03:52:01|0.30866
03:52:02|0.30882
03:52:03|0.30882
03:52:04|0.30882
03:52:05|0.30882
03:52:06|0.30867
03:52:07|0.30867
03:52:08|0.30867
03:52:09|0.30862
03:52:10|0.30862
03:52:11|0.30862
03:52:12|0.30862
03:52:13|0.30871
03:52:14|0.30871
03:52:15|0.30871
03:52:16|0.30885
03:52:17|0.30885
03:52:18|0.30892
03:52:19|0.30892
03:52:20|0.30892
03:52:22|0.30847
03:52:22|0.30847
03:52:23|0.30847
03:52:25|0.30847
03:52:26|0.30847
03:52:27|0.30847
03:52:28|0.30832
03:52:30|0.30839
03:52:30|0.30839
03:52:31|0.30839
03:52:32|0.30839
03:52:34|0.30839
03:52:34|0.30839
03:52:36|0.30839
03:52:37|0.30859
03:52:38|0.30859
03:52:39|0.30859
03:52:40|0.30859
03:52:41|0.30859
03:52:42|0.30849
03:52:43|0.30863
03:52:45|0.30857
03:52:45|0.3083
03:52:46|0.3083
03:52:48|0.30806
03:52:49|0.3078
03:52:50|0.30776
03:52:50|0.30775
03:52:52|0.30779
03:52:53|0.30779
03:52:53|0.30779
03:52:55|0.30776
03:52:55|0.30799
03:52:56|0.30799
03:52:57|0.30799
03:52:59|0.30799
03:52:59|0.30783
03:53:01|0.30783
03:53:01|0.30783
03:53:02|0.3079
03:53:03|0.3079
03:53:04|0.3079
03:53:05|0.308
03:53:06|0.308
03:53:08|0.30809
03:53:08|0.30809
03:53:10|0.30817
03:53:11|0.30817
03:53:12|0.30817
03:53:13|0.30821
03:53:13|0.30802
03:53:15|0.30802
03:53:15|0.30802
03:53:17|0.30802
03:53:17|0.30802
03:53:19|0.30802
03:53:20|0.30802
03:53:21|0.30815
03:53:22|0.30815
03:53:23|0.30815
03:53:24|0.30815
03:53:25|0.30815
03:53:26|0.30815
03:53:27|0.30826
03:53:29|0.30826
03:53:29|0.30826
03:53:31|0.30826
03:53:32|0.30826
03:53:32|0.30831
03:53:34|0.30831
03:53:35|0.30831
03:53:36|0.30826
03:53:36|0.30826
03:53:37|0.30826
03:53:39|0.30826
03:53:40|0.30828
03:53:41|0.30828
03:53:41|0.30828
03:53:43|0.30828
03:53:44|0.30828
03:53:45|0.30828
03:53:46|0.30828
03:53:46|0.30813
03:53:48|0.308
03:53:49|0.30821
03:53:50|0.30821
03:53:52|0.30814
03:53:52|0.30814
03:53:53|0.30817
03:53:54|0.30793
03:53:55|0.30793
03:53:56|0.30793
03:53:57|0.30793
03:53:58|0.30776
03:53:59|0.30776
03:54:00|0.30776
03:54:01|0.30776
03:54:02|0.30776
03:54:03|0.30776
03:54:04|0.3082
03:54:05|0.3082
03:54:06|0.30803
03:54:08|0.30803
03:54:09|0.30803
03:54:10|0.30788
03:54:10|0.30788
03:54:11|0.30788
03:54:12|0.30788
03:54:13|0.30788
03:54:15|0.30788
03:54:15|0.30788
03:54:16|0.30775
03:54:17|0.30775
03:54:18|0.30775
03:54:20|0.30775
03:54:21|0.30773
03:54:22|0.30773
03:54:23|0.30773
03:54:24|0.30773
03:54:25|0.30773
03:54:26|0.30773
03:54:26|0.30773
03:54:28|0.30792
03:54:29|0.30792
03:54:30|0.30792
03:54:31|0.30792
03:54:32|0.30792
03:54:33|0.30792
03:54:34|0.30775
03:54:35|0.30778
03:54:36|0.30778
03:54:38|0.30778
03:54:39|0.30778
03:54:40|0.30776
03:54:41|0.30776
03:54:42|0.30776
03:54:43|0.30776
03:54:44|0.30776
03:54:45|0.3075
03:54:46|0.3075
03:54:47|0.3075
03:54:48|0.30746
03:54:49|0.30746
03:54:50|0.30732
03:54:52|0.3075
03:54:53|0.3075
03:54:54|0.3075
03:54:55|0.30749
03:54:55|0.30736
03:54:57|0.30736
03:54:57|0.30736
03:54:59|0.30747
03:55:00|0.30743
03:55:01|0.30736
03:55:02|0.30736
03:55:02|0.30736
03:55:04|0.30736
03:55:05|0.30736
03:55:06|0.30736
03:55:06|0.30736
03:55:08|0.30736
03:55:09|0.30736
03:55:10|0.30716
03:55:11|0.30713
03:55:12|0.30713
03:55:13|0.30695
03:55:13|0.30704
03:55:15|0.30702
03:55:16|0.30676
03:55:16|0.30676
03:55:18|0.30676
03:55:18|0.30676
03:55:20|0.30676
03:55:21|0.30677
03:55:22|0.30677
03:55:23|0.30677
03:55:25|0.30683
03:55:25|0.30683
03:55:26|0.30683
03:55:27|0.30683
03:55:28|0.30669
03:55:30|0.30675
03:55:30|0.30667
03:55:32|0.30657
03:55:33|0.30657
03:55:34|0.30657
03:55:35|0.30677
03:55:36|0.30677
03:55:37|0.30677
03:55:39|0.30662
03:55:40|0.30695
03:55:41|0.30681
03:55:42|0.30681
03:55:43|0.30681
03:55:44|0.30681
03:55:45|0.30681
03:55:47|0.30681
03:55:47|0.30667
03:55:48|0.30667
03:55:49|0.30667
03:55:51|0.30667
03:55:51|0.30667
03:55:52|0.30667
03:55:54|0.30667
03:55:55|0.30667
03:55:56|0.30667
03:55:57|0.30659
03:55:58|0.30659
03:55:58|0.30653
03:55:59|0.30653
03:56:01|0.3063
03:56:02|0.3063
03:56:02|0.3063
03:56:03|0.3063
03:56:04|0.3063
03:56:06|0.30639
03:56:07|0.30631
03:56:07|0.30638
03:56:09|0.30639
03:56:10|0.30639
03:56:10|0.30648
03:56:11|0.30647
03:56:13|0.30647
03:56:14|0.30647
03:56:15|0.30647
03:56:16|0.30645
03:56:17|0.30645
03:56:18|0.30645
03:56:19|0.30645
03:56:20|0.30627
03:56:21|0.30627
03:56:22|0.30625
03:56:23|0.30625
03:56:24|0.30627
03:56:25|0.30627
03:56:26|0.30626
03:56:27|0.30626
03:56:28|0.30626
03:56:29|0.30626
03:56:30|0.30626
03:56:32|0.30619
03:56:32|0.30609
03:56:34|0.30594
03:56:34|0.3059
03:56:35|0.30525
03:56:36|0.3052
03:56:38|0.30518
03:56:39|0.305
03:56:40|0.30526
03:56:41|0.30522
03:56:42|0.30522
03:56:43|0.30526
03:56:44|0.30507
03:56:45|0.30507
03:56:46|0.30539
03:56:47|0.30554
03:56:49|0.30563
03:56:49|0.30563
03:56:51|0.30563
03:56:52|0.30552
03:56:52|0.30548
03:56:54|0.30548
03:56:55|0.30544
03:56:56|0.30544
03:56:56|0.30544
03:56:57|0.30544
03:56:58|0.30543
03:57:00|0.30543
03:57:01|0.30546
03:57:01|0.30546
03:57:02|0.30589
03:57:03|0.30574
03:57:05|0.30552
03:57:05|0.30552
03:57:06|0.30552
03:57:08|0.30536
03:57:09|0.30527
03:57:09|0.30527
03:57:10|0.30545
03:57:12|0.30561
03:57:12|0.30561
03:57:13|0.30578
03:57:15|0.30578
03:57:15|0.30578
03:57:17|0.30594
03:57:17|0.30593
03:57:19|0.30593
03:57:20|0.30593
03:57:20|0.30593
03:57:22|0.30593
03:57:23|0.30593
03:57:23|0.30593
03:57:25|0.30593
03:57:25|0.30593
03:57:28|0.30593
03:57:28|0.30593
03:57:29|0.30593
03:57:30|0.30593
03:57:31|0.30613
03:57:32|0.30625
03:57:33|0.30625
03:57:34|0.30625
03:57:35|0.30605
03:57:37|0.30605
03:57:37|0.30605
03:57:38|0.30605
03:57:40|0.30609
03:57:40|0.3062
03:57:42|0.3062
03:57:43|0.30603
03:57:44|0.30603
03:57:45|0.30603
03:57:46|0.30603
03:57:47|0.30589
03:57:48|0.30603
03:57:49|0.30602
03:57:50|0.30602
03:57:51|0.30602
03:57:52|0.30602
03:57:53|0.30614
03:57:54|0.30614
03:57:56|0.30604
03:57:56|0.30604
03:57:57|0.30604
03:57:58|0.30604
03:57:59|0.30604
03:58:00|0.30604
03:58:02|0.30626
03:58:02|0.30624
03:58:03|0.30624
03:58:04|0.30624
03:58:05|0.30626
03:58:06|0.30609
03:58:07|0.30639
03:58:08|0.30616
03:58:10|0.30616
03:58:10|0.30616
03:58:12|0.30612
03:58:13|0.30618
03:58:14|0.30626
03:58:15|0.30626
03:58:16|0.30626
03:58:17|0.30626
03:58:18|0.30649
03:58:19|0.30668
03:58:20|0.30668
03:58:21|0.30668
03:58:22|0.30656
03:58:23|0.30656
03:58:24|0.30656
03:58:26|0.30651
03:58:26|0.30645
03:58:27|0.30645
03:58:28|0.30645
03:58:29|0.30645
03:58:31|0.30645
03:58:31|0.30645
03:58:32|0.30645
03:58:34|0.30614
03:58:34|0.30608
03:58:35|0.30598
03:58:36|0.30604
03:58:37|0.30604
03:58:39|0.30612
03:58:40|0.30612
03:58:41|0.30619
03:58:42|0.30625
03:58:43|0.30635
03:58:44|0.30645
03:58:46|0.30645
03:58:46|0.30645
03:58:47|0.30657
03:58:48|0.30657
03:58:50|0.30657
03:58:50|0.30666
03:58:51|0.30666
03:58:52|0.30666
03:58:53|0.30663
03:58:54|0.30663
03:58:55|0.30663
03:58:56|0.30663
03:58:57|0.30663
03:58:58|0.30663
03:59:00|0.30656
03:59:01|0.30656
03:59:02|0.30664
03:59:03|0.30664
03:59:04|0.30662
03:59:05|0.30662
03:59:06|0.30662
03:59:07|0.30662
03:59:07|0.30651
03:59:08|0.30651
03:59:10|0.30654
03:59:10|0.30654
03:59:12|0.30654
03:59:13|0.30654
03:59:14|0.30654
03:59:15|0.30654
03:59:16|0.30654
03:59:17|0.30654
03:59:18|0.30654
03:59:19|0.30654
03:59:20|0.30654
03:59:21|0.30643
03:59:22|0.30654
03:59:23|0.30641
03:59:24|0.30641
03:59:25|0.30628
03:59:26|0.30628
03:59:27|0.30628
03:59:28|0.30618
03:59:29|0.30615
03:59:31|0.30614
03:59:31|0.30614
03:59:32|0.30616
03:59:33|0.30616
03:59:34|0.30616
03:59:36|0.30616
03:59:36|0.30616
03:59:38|0.30638
03:59:39|0.30634
03:59:39|0.30634
03:59:41|0.30634
03:59:42|0.30634
03:59:43|0.3063
03:59:44|0.3063
03:59:45|0.3063
03:59:46|0.3063
03:59:47|0.3063
03:59:49|0.30634
03:59:50|0.30634
03:59:51|0.30634
03:59:51|0.30634
03:59:53|0.30634
03:59:54|0.30625
03:59:55|0.30625
03:59:56|0.30625
03:59:57|0.30615
03:59:58|0.30615
03:59:59|0.30597
04:00:00|0.30597
04:00:01|0.30597
04:00:02|0.306
04:00:05|0.306
04:00:05|0.30607
04:00:06|0.30607
04:00:07|0.30607
04:00:08|0.30607
04:00:09|0.30607
04:00:11|0.30626
04:00:11|0.30626
04:00:13|0.30626
04:00:13|0.30639
04:00:14|0.30639
04:00:16|0.30639
04:00:17|0.30639
04:00:18|0.30641
04:00:18|0.30628
04:00:19|0.30628
04:00:20|0.30628
04:00:22|0.30628
04:00:22|0.30616
04:00:24|0.30627
04:00:24|0.30627
04:00:26|0.30648
04:00:27|0.30658
04:00:28|0.30658
04:00:29|0.30658
04:00:30|0.30658
04:00:31|0.30658
04:00:32|0.30658
04:00:33|0.30647
04:00:34|0.30647
04:00:35|0.30647
04:00:35|0.30647
04:00:37|0.30649
04:00:38|0.30632
04:00:38|0.30632
04:00:39|0.30632
04:00:41|0.30632
04:00:42|0.30632
04:00:44|0.30638
04:00:45|0.30633
04:00:46|0.30648
04:00:47|0.30637
04:00:48|0.30637
04:00:50|0.30617
04:00:51|0.30617
04:00:51|0.30625
04:00:53|0.30625
04:00:53|0.30625
04:00:55|0.30632
04:00:56|0.30642
04:00:57|0.30642
04:00:57|0.30642
04:00:59|0.30642
04:00:59|0.30676
04:01:01|0.30676
04:01:01|0.30687
04:01:03|0.30687
04:01:03|0.30683
04:01:05|0.30672
04:01:05|0.30672
04:01:06|0.30688
04:01:07|0.30688
04:01:09|0.30669
04:01:09|0.30669
04:01:10|0.30669
04:01:12|0.3068
04:01:13|0.30688
04:01:13|0.30701
04:01:14|0.30704
04:01:15|0.30704
04:01:17|0.30704
04:01:18|0.30704
04:01:19|0.30704
04:01:19|0.30704
04:01:21|0.30707
04:01:22|0.30698
04:01:23|0.30693
04:01:24|0.30693
04:01:25|0.30704
04:01:26|0.30704
04:01:27|0.30704
04:01:28|0.30704
04:01:29|0.30682
04:01:30|0.3067
04:01:31|0.3067
04:01:32|0.30683
04:01:34|0.3068
04:01:34|0.30629
04:01:35|0.30629
04:01:36|0.30638
04:01:37|0.30638
04:01:39|0.30638
04:01:39|0.30638
04:01:40|0.30628
04:01:41|0.30628
04:01:43|0.3063
04:01:44|0.3063
04:01:45|0.3063
04:01:46|0.30648
04:01:47|0.30662
04:01:47|0.30662
04:01:49|0.30675
04:01:50|0.30674
04:01:51|0.30674
04:01:52|0.30674
04:01:53|0.30674
04:01:54|0.30674
04:01:55|0.30667
04:01:56|0.30667
04:01:57|0.30667
04:01:58|0.30667
04:02:00|0.30667
04:02:00|0.30667
04:02:01|0.30667
04:02:02|0.30665
04:02:03|0.30665
04:02:05|0.30665
04:02:05|0.30665
04:02:06|0.30665
04:02:07|0.30687
04:02:08|0.30687
04:02:09|0.30687
04:02:10|0.30692
04:02:11|0.30692
04:02:12|0.30712
04:02:13|0.30729
04:02:14|0.30729
04:02:15|0.30729
04:02:16|0.30743
04:02:17|0.30743
04:02:18|0.30757
04:02:19|0.30755
04:02:20|0.30755
04:02:21|0.3075
04:02:22|0.3075
04:02:23|0.3075
04:02:24|0.3075
04:02:25|0.30765
04:02:27|0.30765
04:02:27|0.30765
04:02:28|0.30765
04:02:29|0.30765
04:02:30|0.30757
04:02:31|0.30757
04:02:33|0.30757
04:02:33|0.30777
04:02:34|0.30778
04:02:35|0.30778
04:02:36|0.30778
04:02:38|0.30765
04:02:38|0.30765
04:02:39|0.30765
04:02:41|0.30765
04:02:41|0.30765
04:02:42|0.30781
04:02:44|0.3078
04:02:45|0.30781
04:02:46|0.3078
04:02:47|0.3078
04:02:48|0.3078
04:02:49|0.3078
04:02:50|0.3078
04:02:51|0.3078
04:02:52|0.3078
04:02:53|0.3078
04:02:54|0.30798
04:02:55|0.30798
04:02:56|0.30798
04:02:57|0.30798
04:02:58|0.30798
04:02:59|0.30798
04:03:00|0.30799
04:03:01|0.30799
04:03:02|0.30799
04:03:03|0.3079
04:03:04|0.3079
04:03:05|0.3079
04:03:06|0.3079
04:03:07|0.3079
04:03:08|0.30798
04:03:09|0.30798
04:03:10|0.30798
04:03:12|0.308
04:03:12|0.30794
04:03:13|0.30794
04:03:14|0.308
04:03:15|0.308
04:03:16|0.308
04:03:17|0.308
04:03:18|0.308
04:03:19|0.308
04:03:20|0.30813
04:03:21|0.30813
04:03:22|0.30813
04:03:23|0.30813
04:03:24|0.30813
04:03:25|0.30798
04:03:26|0.30798
04:03:28|0.30798
04:03:28|0.30798
04:03:29|0.30814
04:03:30|0.30805
04:03:32|0.30785
04:03:33|0.30785
04:03:34|0.30785
04:03:35|0.30785
04:03:36|0.30785
04:03:36|0.30785
04:03:38|0.30794
04:03:38|0.30794
04:03:39|0.30785
04:03:40|0.30785
04:03:41|0.30778
04:03:43|0.30778
04:03:44|0.30782
04:03:46|0.30782
04:03:46|0.30782
04:03:48|0.30773
04:03:49|0.3076
04:03:51|0.3076
04:03:52|0.3078
04:03:53|0.30787
04:03:54|0.30787
04:03:55|0.30787
04:03:56|0.30787
04:03:57|0.30787
04:03:58|0.30792
04:03:59|0.30792
04:04:00|0.30792
04:04:02|0.30792
04:04:02|0.30792
04:04:03|0.30813
04:04:05|0.30813
04:04:06|0.30813
04:04:07|0.30813
04:04:08|0.30813
04:04:08|0.30813
04:04:10|0.30791
04:04:11|0.30791
04:04:12|0.30793
04:04:13|0.30793
04:04:13|0.30793
04:04:15|0.30793
04:04:16|0.30812
04:04:17|0.30823
04:04:18|0.30832
04:04:19|0.30832
04:04:20|0.30832
04:04:21|0.30832
04:04:22|0.30832
04:04:23|0.30828
04:04:24|0.30828
04:04:25|0.30828
04:04:26|0.3084
04:04:27|0.30838
04:04:28|0.30838
04:04:29|0.30838
04:04:30|0.30854
04:04:31|0.30854
04:04:33|0.30838
04:04:34|0.30839
04:04:34|0.30844
04:04:35|0.30856
04:04:36|0.30861
04:04:38|0.30861
04:04:38|0.30861
04:04:40|0.30867
04:04:41|0.30866
04:04:42|0.30866
04:04:43|0.30866
04:04:44|0.30866
04:04:45|0.30866
04:04:46|0.30866
04:04:48|0.30866
04:04:48|0.3083
04:04:50|0.30845
04:04:50|0.30845
04:04:52|0.30845
04:04:53|0.30845
04:04:53|0.30845
04:04:55|0.30845
04:04:56|0.30845
04:04:57|0.30845
04:04:58|0.30854
04:04:59|0.30854
04:04:59|0.30854
04:05:01|0.30846
04:05:02|0.30846
04:05:04|0.30846
04:05:04|0.30844
04:05:06|0.30844
04:05:06|0.30844
04:05:08|0.30851
04:05:09|0.30865
04:05:10|0.30865
04:05:10|0.30865
04:05:12|0.30865
04:05:13|0.30865
04:05:14|0.30865
04:05:15|0.30865
04:05:16|0.30865
04:05:17|0.30865
04:05:18|0.30865
04:05:19|0.30869
04:05:20|0.30869
04:05:21|0.30869
04:05:22|0.30882
04:05:23|0.30882
04:05:24|0.30874
04:05:25|0.30889
04:05:26|0.30889
04:05:27|0.30889
04:05:28|0.30889
04:05:29|0.30889
04:05:30|0.30889
04:05:31|0.30889
04:05:32|0.30889
04:05:34|0.30889
04:05:34|0.30889
04:05:35|0.30889
04:05:36|0.30889
04:05:37|0.30889
04:05:38|0.30889
04:05:39|0.30889
04:05:40|0.30889
04:05:42|0.30889
04:05:42|0.30889
04:05:43|0.30889
04:05:44|0.30889
04:05:45|0.30889
04:05:47|0.30889
04:05:47|0.30889
04:05:49|0.30889
04:05:50|0.30889
04:05:51|0.30889
04:05:52|0.30889
04:05:53|0.30891
04:05:55|0.30891
04:05:55|0.30897
04:05:56|0.30897
04:05:57|0.30897
04:05:58|0.30897
04:05:59|0.30897
04:06:00|0.30897
04:06:01|0.30897
04:06:02|0.30899
04:06:03|0.30895
04:06:04|0.30895
04:06:05|0.30895
04:06:06|0.30882
04:06:07|0.30882
04:06:08|0.30882
04:06:09|0.30882
04:06:10|0.30882
04:06:12|0.30893
04:06:12|0.30893
04:06:13|0.30893
04:06:15|0.30894
04:06:15|0.30894
04:06:17|0.30872
04:06:17|0.30862
04:06:19|0.30862
04:06:20|0.30862
04:06:21|0.30862
04:06:22|0.30868
04:06:23|0.30851
04:06:24|0.3085
04:06:25|0.3085
04:06:26|0.30854
04:06:27|0.30854
04:06:28|0.30854
04:06:29|0.30871
04:06:30|0.30871
04:06:31|0.30876
04:06:32|0.30876
04:06:34|0.30886
04:06:34|0.30886
04:06:35|0.30886
04:06:37|0.30886
04:06:38|0.30886
04:06:39|0.30886
04:06:39|0.30886
04:06:41|0.30886
04:06:42|0.30886
04:06:43|0.30889
04:06:43|0.30889
04:06:45|0.30889
04:06:46|0.30889
04:06:46|0.30889
04:06:48|0.30889
04:06:49|0.30889
04:06:51|0.30893
04:06:51|0.30884
04:06:52|0.309
04:06:54|0.309
04:06:55|0.309
04:06:56|0.309
04:06:57|0.309
04:06:58|0.309
04:06:59|0.30894
04:07:00|0.30894
04:07:01|0.30894
04:07:02|0.30891
04:07:03|0.30908
04:07:04|0.30899
04:07:05|0.30899
04:07:06|0.3092
04:07:07|0.30926
04:07:08|0.30933
04:07:10|0.3094
04:07:11|0.3094
04:07:12|0.3094
04:07:12|0.30942
04:07:13|0.30942
04:07:14|0.30942
04:07:16|0.30942
04:07:16|0.30942
04:07:18|0.30942
04:07:18|0.30942
04:07:20|0.30942
04:07:21|0.30946
04:07:22|0.30946
04:07:22|0.30946
04:07:24|0.30939
04:07:25|0.30926
04:07:25|0.30926
04:07:27|0.30936
04:07:27|0.30936
04:07:28|0.30954
04:07:29|0.30954
04:07:30|0.30954
04:07:31|0.30954
04:07:32|0.30954
04:07:34|0.30954
04:07:34|0.30954
04:07:36|0.30954
04:07:37|0.30954
04:07:39|0.30954
04:07:39|0.30954
04:07:40|0.30954
04:07:42|0.30954
04:07:43|0.30954
04:07:44|0.30922
04:07:45|0.30922
04:07:46|0.30922
04:07:47|0.30922
04:07:49|0.3092
04:07:49|0.3092
04:07:51|0.30913
04:07:52|0.30913
04:07:53|0.30905
04:07:54|0.30905
04:07:55|0.30905
04:07:56|0.30905
04:07:57|0.30905
04:07:58|0.30905
04:07:59|0.3091
04:08:00|0.3091
04:08:01|0.3091
04:08:02|0.3092
04:08:03|0.30919
04:08:04|0.30919
04:08:05|0.30919
04:08:06|0.30919
04:08:07|0.30919
04:08:08|0.30919
04:08:09|0.30919
04:08:10|0.30919
04:08:11|0.30919
04:08:12|0.30919
04:08:13|0.30919
04:08:14|0.30891
04:08:15|0.30882
04:08:16|0.30895
04:08:17|0.30895
04:08:18|0.30895
04:08:19|0.30895
04:08:20|0.30895
04:08:21|0.30895
04:08:22|0.30895
04:08:23|0.30895
04:08:24|0.30895
04:08:25|0.30895
04:08:26|0.30895
04:08:27|0.30895
04:08:28|0.30894
04:08:29|0.30894
04:08:30|0.30894
04:08:31|0.30886
04:08:32|0.30886
04:08:33|0.30886
04:08:34|0.30886
04:08:35|0.30886
04:08:36|0.30886
04:08:37|0.30886
04:08:38|0.30889
04:08:39|0.30889
04:08:40|0.30889
04:08:41|0.30889
04:08:42|0.30889
04:08:44|0.3092
04:08:45|0.3092
04:08:45|0.3092
04:08:47|0.3092
04:08:48|0.3092
04:08:49|0.30895
04:08:50|0.30895
04:08:51|0.30895
04:08:53|0.30902
04:08:54|0.30914
04:08:55|0.30914
04:08:56|0.30913
04:08:57|0.30916
04:08:58|0.30916
04:08:59|0.30916
04:09:01|0.30916
04:09:01|0.30916
04:09:03|0.30916
04:09:04|0.30916
04:09:05|0.30916
04:09:06|0.30916
04:09:07|0.30916
04:09:08|0.30916
04:09:08|0.30916
04:09:09|0.30899
04:09:11|0.30905
04:09:11|0.30905
04:09:13|0.30905
04:09:13|0.30905
04:09:15|0.30905
04:09:15|0.30905
04:09:16|0.30905
04:09:18|0.30899
04:09:18|0.30899
04:09:20|0.30899
04:09:20|0.30899
04:09:22|0.30899
04:09:22|0.30899
04:09:23|0.30899
04:09:25|0.30905
04:09:25|0.30905
04:09:26|0.30905
04:09:27|0.30905
04:09:28|0.30905
04:09:29|0.30905
04:09:30|0.30917
04:09:31|0.30917
04:09:33|0.30912
04:09:33|0.30918
04:09:34|0.30918
04:09:35|0.30919
04:09:37|0.30954
04:09:37|0.30954
04:09:39|0.30952
04:09:39|0.30954
04:09:40|0.30954
04:09:41|0.30952
04:09:43|0.30952
04:09:44|0.30952
04:09:45|0.30952
04:09:46|0.30952
04:09:47|0.30952
04:09:48|0.30952
04:09:49|0.30952
04:09:50|0.30952
04:09:51|0.30952
04:09:52|0.30952
04:09:53|0.30952
04:09:54|0.30952
04:09:56|0.30952
04:09:56|0.30952
04:09:57|0.30952
04:09:58|0.30929
04:09:59|0.30929
04:10:00|0.30929
04:10:01|0.30917
04:10:02|0.30917
04:10:03|0.30917
04:10:04|0.30928
04:10:06|0.30945
04:10:07|0.30945
04:10:08|0.30945
04:10:09|0.30945
04:10:09|0.30945
04:10:10|0.30945
04:10:11|0.30922
04:10:12|0.30905
04:10:13|0.30913
04:10:14|0.30931
04:10:16|0.30931
04:10:16|0.30931
04:10:17|0.30931
04:10:19|0.30931
04:10:20|0.30931
04:10:21|0.30932
04:10:21|0.30932
04:10:23|0.30932
04:10:23|0.30932
04:10:24|0.30932
04:10:25|0.3093
04:10:27|0.3093
04:10:27|0.3093
04:10:29|0.3093
04:10:29|0.30925
04:10:31|0.30925
04:10:32|0.30924
04:10:32|0.30924
04:10:33|0.30924
04:10:35|0.30924
04:10:36|0.30924
04:10:36|0.30924
04:10:37|0.30924
04:10:39|0.30898
04:10:39|0.30893
04:10:41|0.30893
04:10:42|0.30893
04:10:43|0.30888
04:10:44|0.30883
04:10:45|0.30884
04:10:46|0.30873
04:10:47|0.30873
04:10:48|0.30873
04:10:49|0.30873
04:10:50|0.30873
04:10:51|0.30873
04:10:53|0.30873
04:10:54|0.30873
04:10:55|0.30873
04:10:56|0.30873
04:10:57|0.30869
04:10:58|0.30872
04:10:59|0.30872
04:11:00|0.30874
04:11:01|0.30874
04:11:03|0.30874
04:11:03|0.30874
04:11:04|0.30855
04:11:05|0.30848
04:11:06|0.30842
04:11:07|0.30842
04:11:09|0.30842
04:11:09|0.30842
04:11:10|0.30842
04:11:11|0.30842
04:11:12|0.30842
04:11:14|0.30848
04:11:14|0.30848
04:11:15|0.30829
04:11:16|0.30822
04:11:17|0.30822
04:11:19|0.30822
04:11:19|0.30822
04:11:21|0.30828
04:11:21|0.30828
04:11:22|0.30828
04:11:24|0.30828
04:11:25|0.30828
04:11:26|0.30828
04:11:27|0.30828
04:11:28|0.30828
04:11:28|0.30828
04:11:30|0.30828
04:11:31|0.30828
04:11:32|0.30828
04:11:33|0.30824
04:11:34|0.30824
04:11:35|0.30824
04:11:36|0.30824
04:11:37|0.3082
04:11:38|0.3082
04:11:39|0.3082
04:11:40|0.3082
04:11:41|0.30817
04:11:42|0.30817
04:11:43|0.30817
04:11:44|0.30817
04:11:45|0.30817
04:11:46|0.30817
04:11:47|0.30817
04:11:48|0.30817
04:11:49|0.30808
04:11:50|0.30813
04:11:51|0.30813
04:11:52|0.30824
04:11:54|0.30824
04:11:54|0.30822
04:11:56|0.30822
04:11:57|0.30822
04:11:58|0.30822
04:11:59|0.30822
04:12:00|0.30822
04:12:02|0.30822
04:12:02|0.30822
04:12:03|0.30822
04:12:04|0.30814
04:12:05|0.3081
04:12:06|0.3081
04:12:07|0.3081
04:12:08|0.3081
04:12:09|0.3081
04:12:10|0.30812
04:12:11|0.30812
04:12:12|0.30812
04:12:13|0.30812
04:12:14|0.30812
04:12:15|0.30807
04:12:16|0.30807
04:12:17|0.30807
04:12:18|0.30807
04:12:19|0.30807
04:12:21|0.30807
04:12:21|0.30807
04:12:23|0.30807
04:12:24|0.30807
04:12:24|0.30807
04:12:25|0.30807
04:12:26|0.30807
04:12:27|0.30807
04:12:28|0.30807
04:12:29|0.30807
04:12:30|0.30807
04:12:31|0.30807
04:12:32|0.30807
04:12:34|0.30813
04:12:34|0.30813
04:12:36|0.30813
04:12:37|0.30813
04:12:38|0.30813
04:12:38|0.30824
04:12:40|0.30824
04:12:40|0.30824
04:12:42|0.30824
04:12:42|0.30824
04:12:44|0.30824
04:12:46|0.30823
04:12:46|0.30823
04:12:47|0.30823
04:12:48|0.30823
04:12:49|0.30823
04:12:50|0.30823
04:12:51|0.30823
04:12:52|0.30823
04:12:54|0.30823
04:12:54|0.30823
04:12:56|0.30824
04:12:57|0.30844
04:12:58|0.30844
04:12:59|0.30844
04:12:59|0.30844
04:13:00|0.30832
04:13:02|0.30832
04:13:02|0.30832
04:13:04|0.30832
04:13:05|0.30836
04:13:06|0.30836
04:13:07|0.30846
04:13:08|0.30846
04:13:09|0.30846
04:13:10|0.30846
04:13:11|0.30846
04:13:12|0.30866
04:13:13|0.30866
04:13:14|0.30862
04:13:15|0.30862
04:13:16|0.30862
04:13:17|0.30862
04:13:18|0.30862
04:13:19|0.30862
04:13:20|0.30862
04:13:21|0.30862
04:13:22|0.30862
04:13:23|0.30862
04:13:24|0.30862
04:13:25|0.30833
04:13:26|0.30836
04:13:28|0.30838
04:13:28|0.30838
04:13:29|0.30838
04:13:30|0.30838
04:13:31|0.30838
04:13:32|0.30838
04:13:34|0.30838
04:13:35|0.30838
04:13:36|0.30838
04:13:36|0.30838
04:13:38|0.30838
04:13:39|0.30838
04:13:40|0.30838
04:13:40|0.30838
04:13:42|0.30839
04:13:43|0.30839
04:13:44|0.30851
04:13:45|0.30851
04:13:46|0.30851
04:13:47|0.30849
04:13:48|0.30842
04:13:49|0.30838
04:13:50|0.30838
04:13:51|0.30838
04:13:52|0.30838
04:13:53|0.30838
04:13:54|0.30838
04:13:55|0.30838
04:13:57|0.30838
04:13:57|0.30838
04:13:58|0.30838
04:13:59|0.30838
04:14:01|0.30838
04:14:02|0.30838
04:14:03|0.30826
04:14:04|0.30826
04:14:05|0.30826
04:14:06|0.30826
04:14:07|0.30826
04:14:08|0.30849
04:14:08|0.30849
04:14:09|0.30849
04:14:11|0.30849
04:14:12|0.30849
04:14:13|0.30826
04:14:14|0.30826
04:14:15|0.30826
04:14:16|0.30826
04:14:16|0.30827
04:14:18|0.30827
04:14:19|0.30827
04:14:20|0.30812
04:14:20|0.30812
04:14:21|0.30812
04:14:23|0.30812
04:14:23|0.30801
04:14:25|0.30801
04:14:25|0.30801
04:14:27|0.30801
04:14:28|0.30801
04:14:29|0.30836
04:14:30|0.30837
04:14:31|0.30837
04:14:32|0.30837
04:14:34|0.30833
04:14:34|0.30833
04:14:36|0.30833
04:14:36|0.30833
04:14:37|0.30833
04:14:38|0.30838
04:14:39|0.30859
04:14:40|0.30859
04:14:41|0.30846
04:14:42|0.30846
04:14:43|0.30846
04:14:44|0.30846
04:14:45|0.30841
04:14:47|0.30841
04:14:47|0.30841
04:14:48|0.30841
04:14:49|0.30841
04:14:51|0.30841
04:14:52|0.30841
04:14:53|0.30841
04:14:54|0.30841
04:14:54|0.30841
04:14:56|0.30841
04:14:58|0.30874
04:14:58|0.30874
04:15:00|0.30874
04:15:01|0.30874
04:15:01|0.30874
04:15:03|0.30873
04:15:04|0.30873
04:15:05|0.30873
04:15:06|0.30873
04:15:07|0.30833
04:15:09|0.30832
04:15:09|0.3083
04:15:10|0.30829
04:15:11|0.30825
04:15:12|0.30825
04:15:14|0.30821
04:15:14|0.30821
04:15:15|0.30821
04:15:16|0.30821
04:15:17|0.30821
04:15:18|0.308
04:15:19|0.30795
04:15:20|0.30793
04:15:21|0.30793
04:15:22|0.30793
04:15:23|0.30793
04:15:25|0.30793
04:15:26|0.30793
04:15:26|0.30793
04:15:27|0.30787
04:15:29|0.30787
04:15:29|0.30787
04:15:30|0.30807
04:15:31|0.30807
04:15:32|0.30807
04:15:33|0.30806
04:15:34|0.30806
04:15:36|0.30806
04:15:36|0.30806
04:15:38|0.30806
04:15:39|0.30797
04:15:39|0.30797
04:15:41|0.30792
04:15:41|0.30792
04:15:43|0.30792
04:15:43|0.30792
04:15:44|0.30792
04:15:46|0.30795
04:15:46|0.30806
04:15:47|0.30806
04:15:48|0.30806
04:15:50|0.30806
04:15:50|0.30806
04:15:52|0.30806
04:15:52|0.30806
04:15:54|0.30806
04:15:55|0.30806
04:15:56|0.30806
04:15:56|0.30806
04:15:58|0.30778
04:15:59|0.30778
04:16:00|0.30771
04:16:01|0.30771
04:16:02|0.30771
04:16:03|0.30771
04:16:04|0.30771
04:16:05|0.30771
04:16:06|0.30773
04:16:07|0.30773
04:16:08|0.30773
04:16:09|0.30773
04:16:10|0.30773
04:16:11|0.30773
04:16:12|0.30773
04:16:13|0.30773
04:16:14|0.30768
04:16:15|0.30774
04:16:16|0.30774
04:16:17|0.30774
04:16:18|0.30774
04:16:19|0.30774
04:16:21|0.30774
04:16:21|0.30774
04:16:22|0.30774
04:16:23|0.30761
04:16:24|0.30761
04:16:25|0.30761
04:16:26|0.30758
04:16:27|0.30766
04:16:28|0.30766
04:16:29|0.30752
04:16:30|0.30762
04:16:31|0.30762
04:16:32|0.30762
04:16:33|0.30762
04:16:34|0.30762
04:16:36|0.30762
04:16:37|0.30762
04:16:38|0.30752
04:16:38|0.30752
04:16:39|0.30752
04:16:41|0.30752
04:16:42|0.30753
04:16:43|0.30753
04:16:44|0.30753
04:16:45|0.30753
04:16:47|0.30767
04:16:47|0.30767
04:16:48|0.30767
04:16:49|0.30767
04:16:50|0.30767
04:16:52|0.30767
04:16:53|0.30753
04:16:54|0.30753
04:16:55|0.30752
04:16:55|0.3075
04:16:57|0.30745
04:16:58|0.30738
04:16:59|0.30737
04:17:00|0.30729
04:17:01|0.30725
04:17:02|0.30724
04:17:03|0.30709
04:17:04|0.30712
04:17:05|0.30679
04:17:06|0.30674
04:17:07|0.30677
04:17:08|0.30677
04:17:10|0.30677
04:17:10|0.30677
04:17:11|0.30677
04:17:12|0.30666
04:17:13|0.30666
04:17:15|0.30666
04:17:16|0.30709
04:17:17|0.30708
04:17:17|0.30708
04:17:19|0.30728
04:17:20|0.30728
04:17:21|0.30728
04:17:22|0.30728
04:17:23|0.30728
04:17:23|0.30728
04:17:25|0.30717
04:17:26|0.30711
04:17:27|0.30696
04:17:28|0.30696
04:17:29|0.30696
04:17:29|0.30709
04:17:31|0.30689
04:17:31|0.30689
04:17:33|0.30689
04:17:33|0.30681
04:17:35|0.30681
04:17:36|0.30667
04:17:37|0.30667
04:17:38|0.30667
04:17:39|0.30667
04:17:40|0.30667
04:17:41|0.30667
04:17:42|0.30676
04:17:43|0.30676
04:17:44|0.30677
04:17:45|0.30677
04:17:46|0.30677
04:17:47|0.30662
04:17:48|0.3065
04:17:49|0.3065
04:17:50|0.3065
04:17:51|0.3065
04:17:52|0.3065
04:17:53|0.3065
04:17:54|0.30641
04:17:55|0.30651
04:17:56|0.30651
04:17:58|0.30651
04:17:59|0.30651
04:18:00|0.30651
04:18:01|0.30651
04:18:02|0.30652
04:18:03|0.30652
04:18:04|0.30652
04:18:05|0.30652
04:18:06|0.3067
04:18:07|0.3067
04:18:09|0.30663
04:18:10|0.30663
04:18:11|0.30663
04:18:12|0.30663
04:18:13|0.30636
04:18:14|0.30636
04:18:15|0.30647
04:18:16|0.30647
04:18:17|0.30643
04:18:18|0.30643
04:18:19|0.30643
04:18:20|0.30643
04:18:21|0.30643
04:18:21|0.30643
04:18:23|0.30643
04:18:24|0.30643
04:18:24|0.30643
04:18:26|0.30643
04:18:27|0.30643
04:18:27|0.30643
04:18:29|0.30643
04:18:30|0.30633
04:18:31|0.30633
04:18:32|0.30628
04:18:33|0.30596
04:18:33|0.30596
04:18:35|0.30617
04:18:36|0.30617
04:18:37|0.30617
04:18:38|0.30617
04:18:39|0.30617
04:18:40|0.306
04:18:41|0.306
04:18:42|0.306
04:18:43|0.306
04:18:44|0.306
04:18:45|0.30601
04:18:46|0.30601
04:18:47|0.30581
04:18:48|0.30573
04:18:49|0.30549
04:18:50|0.30485
04:18:51|0.30547
04:18:52|0.30485
04:18:53|0.30482
04:18:54|0.30443
04:18:55|0.30468
04:18:56|0.30477
04:18:57|0.30477
04:18:58|0.30505
04:18:59|0.30495
04:19:01|0.30496
04:19:01|0.30485
04:19:03|0.30487
04:19:04|0.30497
04:19:05|0.30493
04:19:06|0.30491
04:19:07|0.30491
04:19:08|0.30458
04:19:09|0.30435
04:19:10|0.30433
04:19:11|0.30433
04:19:13|0.30386
04:19:13|0.30403
04:19:14|0.30384
04:19:15|0.30363
04:19:16|0.30387
04:19:17|0.30361
04:19:18|0.30324
04:19:20|0.30298
04:19:20|0.30298
04:19:22|0.30308
04:19:22|0.30351
04:19:23|0.30341
04:19:25|0.30341
04:19:26|0.30341
04:19:27|0.30334
04:19:28|0.30314
04:19:29|0.30322
04:19:30|0.30322
04:19:31|0.30329
04:19:32|0.30329
04:19:33|0.30271
04:19:33|0.30271
04:19:36|0.30254
04:19:36|0.30246
04:19:38|0.30231
04:19:38|0.30226
04:19:39|0.30217
04:19:40|0.30217
04:19:41|0.30203
04:19:42|0.30217
04:19:44|0.30217
04:19:45|0.30217
04:19:45|0.30237
04:19:47|0.30261
04:19:48|0.30271
04:19:49|0.30271
04:19:50|0.30272
04:19:51|0.30271
04:19:53|0.30271
04:19:53|0.30297
04:19:55|0.30302
04:19:56|0.30302
04:19:57|0.30324
04:19:58|0.30324
04:19:58|0.30324
04:20:00|0.30324
04:20:01|0.30312
04:20:02|0.30312
04:20:03|0.30316
04:20:04|0.30316
04:20:05|0.30316
04:20:06|0.30309
04:20:07|0.30282
04:20:08|0.30268
04:20:09|0.30268
04:20:10|0.30268
04:20:11|0.30268
04:20:13|0.30268
04:20:13|0.30324
04:20:14|0.30324
04:20:15|0.3031
04:20:16|0.3031
04:20:17|0.3031
04:20:18|0.30324
04:20:19|0.30291
04:20:20|0.30282
04:20:21|0.30282
04:20:22|0.30273
04:20:23|0.30273
04:20:24|0.3029
04:20:26|0.3029
04:20:26|0.3029
04:20:27|0.3029
04:20:28|0.30259
04:20:29|0.30212
04:20:31|0.30177
04:20:31|0.30158
04:20:32|0.30158
04:20:33|0.30121
04:20:34|0.30113
04:20:36|0.30054
04:20:37|0.30057
04:20:37|0.30043
04:20:38|0.30028
04:20:39|0.30028
04:20:40|0.3003
04:20:42|0.30002
04:20:43|0.30042
04:20:44|0.30085
04:20:44|0.30101
04:20:45|0.30071
04:20:47|0.30126
04:20:49|0.3012
04:20:50|0.30079
04:20:51|0.30199
04:20:52|0.30233
04:20:52|0.30228
04:20:54|0.30237
04:20:55|0.30241
04:20:56|0.30241
04:20:57|0.30241
04:20:58|0.30228
04:20:59|0.30202
04:21:00|0.30202
04:21:02|0.30202
04:21:02|0.30217
04:21:04|0.30236
04:21:05|0.30234
04:21:06|0.30257
04:21:07|0.3024
04:21:07|0.3024
04:21:09|0.30214
04:21:09|0.30183
04:21:11|0.30125
04:21:12|0.30149
04:21:13|0.30118
04:21:14|0.30085
04:21:15|0.30057
04:21:16|0.30043
04:21:17|0.30015
04:21:18|0.29965
04:21:19|0.29801
04:21:20|0.29741
04:21:21|0.29551
04:21:22|0.29476
04:21:23|0.29509
04:21:24|0.29334
04:21:24|0.29235
04:21:26|0.29357
04:21:27|0.29385
04:21:28|0.29156
04:21:29|0.29335
04:21:30|0.29259
04:21:30|0.29193
04:21:32|0.291
04:21:32|0.291
04:21:34|0.291
04:21:34|0.28996
04:21:36|0.28939
04:21:37|0.2894
04:21:38|0.28889
04:21:39|0.28823
04:21:40|0.28819
04:21:41|0.28784
04:21:41|0.28771
04:21:43|0.2874
04:21:44|0.2854
04:21:44|0.28491
04:21:46|0.28475
04:21:47|0.28377
04:21:48|0.28352
04:21:49|0.2835
04:21:50|0.28212
04:21:51|0.28159
04:21:52|0.28123
04:21:53|0.28124
04:21:54|0.28
04:21:55|0.28
04:21:56|0.28002
04:21:57|0.2793
04:21:58|0.27807
04:21:59|0.27802
04:22:00|0.27895
04:22:01|0.27693
04:22:02|0.27623
04:22:04|0.27553
04:22:05|0.27652
04:22:05|0.2738
04:22:06|0.27588
04:22:07|0.27207
04:22:08|0.27202
04:22:10|0.27201
04:22:10|0.27213
04:22:11|0.27206
04:22:12|0.27207
04:22:13|0.27232
04:22:14|0.27221
04:22:15|0.27203
04:22:16|0.27306
04:22:17|0.27424
04:22:18|0.27335
04:22:19|0.2737
04:22:20|0.27324
04:22:22|0.27464
04:22:22|0.27439
04:22:23|0.27468
04:22:24|0.27407
04:22:25|0.27427
04:22:26|0.27003
04:22:27|0.268
04:22:28|0.26934
04:22:29|0.26855
04:22:30|0.26789
04:22:31|0.26922
04:22:32|0.26896
04:22:33|0.26947
04:22:34|0.2693
04:22:35|0.27148
04:22:37|0.27101
04:22:37|0.26963
04:22:38|0.26972
04:22:39|0.26931
04:22:40|0.271
04:22:42|0.27027
04:22:42|0.2694
04:22:43|0.2685
04:22:44|0.26888
04:22:45|0.26847
04:22:47|0.26812
04:22:47|0.26712
04:22:48|0.26702
04:22:49|0.26948
04:22:50|0.26911
04:22:52|0.26881
04:22:52|0.26818
04:22:53|0.2659
04:22:54|0.26639
04:22:55|0.26696
04:22:57|0.26578
04:22:58|0.26555
04:22:59|0.26682
04:23:00|0.26501
04:23:00|0.26556
04:23:02|0.265
04:23:03|0.26432
04:23:03|0.26447
04:23:04|0.264
04:23:06|0.26218
04:23:08|0.26164
04:23:09|0.26324
04:23:09|0.26144
04:23:11|0.26144
04:23:11|0.26145
04:23:13|0.26215
04:23:14|0.26144
04:23:15|0.26146
04:23:16|0.26101
04:23:17|0.26066
04:23:18|0.26037
04:23:19|0.26017
04:23:20|0.26001
04:23:22|0.26
04:23:23|0.26001
04:23:23|0.25947
04:23:24|0.25866
04:23:25|0.25867
04:23:27|0.25632
04:23:27|0.25887
04:23:29|0.25728
04:23:31|0.25863
04:23:31|0.25914
04:23:32|0.25964
04:23:33|0.259
04:23:35|0.25948
04:23:35|0.25971
04:23:36|0.26044
04:23:37|0.26095
04:23:38|0.2613
04:23:39|0.26038
04:23:40|0.26105
04:23:41|0.26132
04:23:42|0.26062
04:23:43|0.26093
04:23:44|0.26158
04:23:46|0.26178
04:23:46|0.26315
04:23:47|0.2638
04:23:48|0.2662
04:23:49|0.26618
04:23:50|0.26459
04:23:51|0.26524
04:23:52|0.26529
04:23:53|0.2682
04:23:54|0.26866
04:23:56|0.26875
04:23:56|0.26866
04:23:57|0.26935
04:23:58|0.26883
04:23:59|0.26841
04:24:00|0.26912
04:24:02|0.2694
04:24:02|0.27206
04:24:03|0.27267
04:24:04|0.27356
04:24:06|0.27091
04:24:07|0.27186
04:24:08|0.27136
04:24:09|0.26966
04:24:11|0.27021
04:24:12|0.27006
04:24:13|0.26986
04:24:14|0.26801
04:24:15|0.26804
04:24:16|0.26928
04:24:17|0.26947
04:24:18|0.26874
04:24:19|0.26856
04:24:20|0.26951
04:24:21|0.27018
04:24:22|0.2706
04:24:23|0.27188
04:24:24|0.27147
04:24:25|0.26933
04:24:26|0.27023
04:24:27|0.26952
04:24:28|0.26934
04:24:30|0.26934
04:24:30|0.26923
04:24:31|0.26897
04:24:32|0.26931
04:24:33|0.26924
04:24:34|0.26924
04:24:35|0.269
04:24:36|0.26848
04:24:37|0.2677
04:24:38|0.26746
04:24:39|0.26715
04:24:40|0.26714
04:24:41|0.26668
04:24:42|0.26624
04:24:43|0.26567
04:24:44|0.26542
04:24:46|0.26668
04:24:46|0.26649
04:24:47|0.2655
04:24:48|0.26561
04:24:49|0.26301
04:24:51|0.26525
04:24:52|0.26455
04:24:53|0.26377
04:24:54|0.26394
04:24:55|0.26172
04:24:57|0.26218
04:24:57|0.26168
04:24:59|0.2592
04:25:00|0.25871
04:25:01|0.25857
04:25:02|0.25856
04:25:02|0.25777
04:25:04|0.25754
04:25:05|0.25619
04:25:06|0.2562
04:25:10|0.25616
04:25:11|0.25996
04:25:12|0.25933
04:25:13|0.26162
04:25:14|0.26218
04:25:15|0.26312
04:25:16|0.26326
04:25:17|0.26359
04:25:18|0.26427
04:25:19|0.26265
04:25:20|0.26314
04:25:21|0.26442
04:25:22|0.26424
04:25:23|0.26386
04:25:24|0.26429
04:25:25|0.26138
04:25:26|0.26123
04:25:27|0.26143
04:25:28|0.26038
04:25:29|0.26021
04:25:30|0.26109
04:25:32|0.26146
04:25:32|0.26337
04:25:33|0.26257
04:25:34|0.26327
04:25:35|0.26326
04:25:36|0.26312
04:25:37|0.26389
04:25:38|0.26462
04:25:40|0.26462
04:25:40|0.26433
04:25:42|0.26453
04:25:43|0.26192
04:25:44|0.26263
04:25:44|0.26128
04:25:46|0.2627
04:25:47|0.26276
04:25:48|0.26312
04:25:48|0.26121
04:25:49|0.26123
04:25:51|0.26099
04:25:52|0.26019
04:25:53|0.25942
04:25:54|0.26006
04:25:55|0.26059
04:25:56|0.25891
04:25:57|0.25927
04:25:58|0.25898
04:25:59|0.25973
04:26:00|0.25792
04:26:01|0.25838
04:26:02|0.2587
04:26:03|0.25849
04:26:04|0.25709
04:26:05|0.25682
04:26:06|0.25663
04:26:08|0.25697
04:26:08|0.25598
04:26:10|0.25537
04:26:11|0.2555
04:26:11|0.255
04:26:13|0.25383
04:26:13|0.25384
04:26:15|0.25349
04:26:16|0.25311
04:26:16|0.25345
04:26:18|0.25391
04:26:19|0.2542
04:26:20|0.25437
04:26:20|0.25695
04:26:22|0.25659
04:26:23|0.25584
04:26:24|0.25519
04:26:24|0.25526
04:26:26|0.25539
04:26:27|0.25528
04:26:28|0.25485
04:26:28|0.25556
04:26:30|0.25616
04:26:31|0.25694
04:26:32|0.25715
04:26:33|0.25578
04:26:34|0.2564
04:26:35|0.25636
04:26:36|0.25627
04:26:37|0.25567
04:26:38|0.25379
04:26:39|0.25415
04:26:40|0.25379
04:26:41|0.2537
04:26:42|0.25325
04:26:43|0.25289
04:26:44|0.25265
04:26:45|0.25434
04:26:46|0.25433
04:26:47|0.25429
04:26:48|0.25394
04:26:49|0.25406
04:26:50|0.25567
04:26:51|0.25454
04:26:52|0.25459
04:26:54|0.25402
04:26:54|0.2526
04:26:55|0.25298
04:26:57|0.25264
04:26:58|0.25322
04:26:59|0.25443
04:27:00|0.2526
04:27:01|0.25285
04:27:02|0.25265
04:27:03|0.25365
04:27:04|0.2542
04:27:04|0.2543
04:27:06|0.25467
04:27:07|0.2541
04:27:09|0.25421
04:27:09|0.25408
04:27:11|0.25475
04:27:11|0.25587
04:27:13|0.25624
04:27:14|0.25586
04:27:15|0.25591
04:27:16|0.25684
04:27:17|0.25603
04:27:18|0.25644
04:27:19|0.25586
04:27:20|0.25532
04:27:21|0.25587
04:27:22|0.2558
04:27:23|0.25548
04:27:24|0.25543
04:27:26|0.25542
04:27:26|0.25751
04:27:27|0.25665
04:27:28|0.25672
04:27:29|0.25655
04:27:30|0.257
04:27:31|0.2586
04:27:32|0.25808
04:27:33|0.25794
04:27:34|0.25808
04:27:35|0.25718
04:27:37|0.25749
04:27:37|0.25798
04:27:38|0.25823
04:27:39|0.25824
04:27:40|0.25835
04:27:42|0.25708
04:27:42|0.25757
04:27:43|0.25688
04:27:45|0.25684
04:27:45|0.25716
04:27:46|0.25655
04:27:48|0.2568
04:27:49|0.25648
04:27:49|0.25763
04:27:50|0.25718
04:27:52|0.25806
04:27:53|0.25713
04:27:54|0.25728
04:27:55|0.25728
04:27:56|0.25696
04:27:57|0.25658
04:27:57|0.25656
04:27:58|0.25674
04:27:59|0.25675
04:28:01|0.25689
04:28:01|0.25806
04:28:02|0.25941
04:28:03|0.25922
04:28:05|0.25882
04:28:05|0.25939
04:28:07|0.25848
04:28:08|0.25838
04:28:09|0.25795
04:28:10|0.25868
04:28:11|0.2584
04:28:12|0.25846
04:28:13|0.25868
04:28:14|0.2587
04:28:15|0.2587
04:28:16|0.25907
04:28:18|0.25905
04:28:18|0.25874
04:28:19|0.2588
04:28:20|0.25877
04:28:21|0.25889
04:28:22|0.25889
04:28:23|0.25916
04:28:24|0.25898
04:28:25|0.25806
04:28:26|0.25898
04:28:27|0.25909
04:28:28|0.25886
04:28:29|0.25728
04:28:31|0.25886
04:28:31|0.26
04:28:32|0.26
04:28:33|0.26
04:28:34|0.25943
04:28:35|0.25873
04:28:36|0.25913
04:28:37|0.26006
04:28:38|0.26033
04:28:39|0.26071
04:28:40|0.2602
04:28:41|0.26016
04:28:42|0.2608
04:28:43|0.26052
04:28:44|0.26055
04:28:45|0.26115
04:28:46|0.26129
04:28:47|0.26082
04:28:48|0.26084
04:28:49|0.26059
04:28:50|0.26126
04:28:51|0.26186
04:28:52|0.26081
04:28:53|0.26084
04:28:54|0.26084
04:28:55|0.2612
04:28:56|0.26098
04:28:58|0.26106
04:28:58|0.26087
04:28:59|0.26138
04:29:00|0.26138
04:29:02|0.2612
04:29:03|0.26258
04:29:03|0.26317
04:29:04|0.26236
04:29:05|0.26243
04:29:06|0.26288
04:29:08|0.26286
04:29:08|0.26313
04:29:10|0.26311
04:29:11|0.26261
04:29:12|0.26244
04:29:13|0.26232
04:29:14|0.26247
04:29:15|0.26245
04:29:16|0.26289
04:29:17|0.26309
04:29:18|0.2631
04:29:18|0.2633
04:29:20|0.26363
04:29:21|0.26315
04:29:22|0.26358
04:29:23|0.2639
04:29:24|0.26446
04:29:25|0.2644
04:29:26|0.26372
04:29:27|0.26372
04:29:28|0.26375
04:29:29|0.26326
04:29:30|0.26393
04:29:31|0.26357
04:29:32|0.26358
04:29:33|0.26373
04:29:34|0.2642
04:29:35|0.2642
04:29:36|0.26436
04:29:37|0.26424
04:29:38|0.26535
04:29:40|0.26625
04:29:40|0.26604
04:29:41|0.26882
04:29:42|0.26852
04:29:43|0.26789
04:29:44|0.26852
04:29:46|0.26736
04:29:46|0.26755
04:29:47|0.26738
04:29:48|0.26738
04:29:49|0.26664
04:29:50|0.26773
04:29:52|0.2685
04:29:53|0.26737
04:29:53|0.26798
04:29:54|0.26801
04:29:55|0.26818
04:29:57|0.268
04:29:59|0.26821
04:30:00|0.26731
04:30:02|0.2678
04:30:03|0.2664
04:30:03|0.26982
04:30:04|0.26749
04:30:05|0.26694
04:30:06|0.26782
04:30:07|0.26734
04:30:08|0.26671
04:30:09|0.26678
04:30:11|0.26699
04:30:12|0.26763
04:30:13|0.26731
04:30:15|0.26758
04:30:15|0.26798
04:30:16|0.26755
04:30:17|0.26707
04:30:18|0.26545
04:30:19|0.26629
04:30:20|0.26615
04:30:21|0.26565
04:30:22|0.26617
04:30:23|0.26643
04:30:24|0.2659
04:30:25|0.26628
04:30:27|0.26628
04:30:27|0.2657
04:30:28|0.26513
04:30:30|0.26499
04:30:31|0.265
04:30:32|0.26529
04:30:32|0.26509
04:30:33|0.26548
04:30:35|0.26548
04:30:35|0.26519
04:30:36|0.26608
04:30:37|0.26538
04:30:39|0.26567
04:30:39|0.26554
04:30:41|0.2657
04:30:42|0.26594
04:30:43|0.2657
04:30:44|0.26599
04:30:44|0.266
04:30:46|0.26554
04:30:47|0.266
04:30:48|0.26637
04:30:48|0.26675
04:30:49|0.26656
04:30:50|0.26647
04:30:52|0.26734
04:30:53|0.26734
04:30:54|0.26685
04:30:55|0.26685
04:30:56|0.26654
04:30:57|0.26622
04:30:58|0.26623
04:31:00|0.26665
04:31:00|0.26665
04:31:01|0.26624
04:31:02|0.26654
04:31:03|0.26665
04:31:04|0.26748
04:31:05|0.26689
04:31:06|0.26762
04:31:07|0.26781
04:31:09|0.26785
04:31:09|0.26864
04:31:10|0.26894
04:31:11|0.26864
04:31:12|0.26744
04:31:13|0.26752
04:31:15|0.26729
04:31:15|0.26828
04:31:16|0.26779
04:31:17|0.26838
04:31:19|0.26735
04:31:20|0.26683
04:31:21|0.26867
04:31:22|0.2687
04:31:23|0.26779
04:31:23|0.26777
04:31:25|0.26854
04:31:26|0.268
04:31:26|0.26795
04:31:28|0.268
04:31:29|0.26778
04:31:30|0.2675
04:31:31|0.26757
04:31:32|0.26757
04:31:34|0.26795
04:31:34|0.26757
04:31:36|0.26763
04:31:37|0.26751
04:31:37|0.26779
04:31:38|0.26793
04:31:39|0.26781
04:31:45|0.26785
04:31:45|0.26809
04:31:48|0.26799
04:31:48|0.26884
04:31:49|0.26839
04:31:51|0.26831
04:31:51|0.2683
04:31:52|0.26834
04:31:53|0.26839
04:31:54|0.26871
04:31:55|0.26845
04:31:57|0.26829
04:31:58|0.2686
04:31:59|0.26856
04:32:00|0.26933
04:32:01|0.26874
04:32:02|0.26875
04:32:03|0.2684
04:32:04|0.26906
04:32:05|0.26885
04:32:06|0.26934
04:32:07|0.26886
04:32:08|0.26942
04:32:09|0.269
04:32:10|0.26885
04:32:11|0.26908
04:32:12|0.26869
04:32:13|0.26915
04:32:14|0.26807
04:32:16|0.26929
04:32:16|0.26793
04:32:17|0.26779
04:32:19|0.26676
04:32:20|0.26638
04:32:21|0.26729
04:32:22|0.26674
04:32:23|0.26772
04:32:24|0.26772
04:32:24|0.26786
04:32:26|0.2679
04:32:27|0.26831
04:32:28|0.26792
04:32:29|0.26783
04:32:30|0.26777
04:32:30|0.26761
04:32:32|0.26673
04:32:33|0.26631
04:32:34|0.26628
04:32:35|0.2663
04:32:36|0.26619
04:32:37|0.26672
04:32:38|0.26656
04:32:39|0.2664
04:32:40|0.26611
04:32:41|0.26641
04:32:42|0.26672
04:32:43|0.26677
04:32:44|0.26677
04:32:45|0.26721
04:32:46|0.26798
04:32:47|0.26778
04:32:48|0.26753
04:32:49|0.26791
04:32:50|0.2677
04:32:51|0.26772
04:32:52|0.26736
04:32:53|0.26708
04:32:54|0.26653
04:32:55|0.26674
04:32:56|0.26656
04:32:57|0.26672
04:32:58|0.26672
04:32:59|0.26626
04:33:00|0.26727
04:33:01|0.26664
04:33:02|0.26612
04:33:03|0.266
04:33:04|0.26633
04:33:06|0.26614
04:33:06|0.26603
04:33:07|0.26751
04:33:09|0.26683
04:33:10|0.26672
04:33:10|0.26635
04:33:11|0.26695
04:33:12|0.2667
04:33:14|0.26685
04:33:15|0.26709
04:33:16|0.26765
04:33:17|0.26831
04:33:19|0.26789
04:33:20|0.26829
04:33:21|0.26778
04:33:22|0.268
04:33:23|0.26791
04:33:24|0.26699
04:33:25|0.2676
04:33:26|0.26765
04:33:27|0.26757
04:33:28|0.26799
04:33:29|0.26788
04:33:29|0.2679
04:33:31|0.26831
04:33:32|0.26803
04:33:33|0.26842
04:33:34|0.26806
04:33:34|0.26838
04:33:36|0.26825
04:33:37|0.26788
04:33:37|0.26804
04:33:38|0.26802
04:33:40|0.26815
04:33:41|0.26824
04:33:42|0.26845
04:33:43|0.26849
04:33:44|0.26808
04:33:45|0.26786
04:33:46|0.26787
04:33:47|0.26787
04:33:48|0.26791
04:33:49|0.26772
04:33:50|0.26752
04:33:51|0.26682
04:33:52|0.26695
04:33:53|0.26721
04:33:54|0.26742
04:33:55|0.26747
04:33:56|0.26687
04:33:57|0.267
04:33:58|0.26693
04:33:59|0.26641
04:34:01|0.26629
04:34:01|0.26577
04:34:02|0.26667
04:34:03|0.26513
04:34:04|0.2658
04:34:05|0.26586
04:34:06|0.26608
04:34:08|0.26636
04:34:09|0.26623
04:34:09|0.26612
04:34:11|0.26671
04:34:12|0.266
04:34:13|0.26572
04:34:14|0.26555
04:34:15|0.26577
04:34:17|0.26478
04:34:17|0.26508
04:34:18|0.26558
04:34:19|0.26502
04:34:20|0.26558
04:34:21|0.26522
04:34:22|0.26621
04:34:23|0.26601
04:34:25|0.26601
04:34:25|0.26649
04:34:26|0.26718
04:34:27|0.26664
04:34:28|0.26667
04:34:30|0.26665
04:34:30|0.2669
04:34:31|0.26698
04:34:32|0.26734
04:34:33|0.26702
04:34:35|0.26626
04:34:35|0.26581
04:34:36|0.26567
04:34:37|0.2649
04:34:38|0.26418
04:34:39|0.26418
04:34:41|0.26511
04:34:41|0.26467
04:34:42|0.26507
04:34:43|0.26478
04:34:44|0.26393
04:34:46|0.26454
04:34:46|0.26458
04:34:48|0.26364
04:34:49|0.26364
04:34:50|0.26379
04:34:51|0.26412
04:34:52|0.26432
04:34:52|0.26427
04:34:54|0.26426
04:34:54|0.26487
04:34:55|0.26488
04:34:57|0.26461
04:34:58|0.26478
04:34:59|0.2647
04:34:59|0.26453
04:35:01|0.26501
04:35:02|0.26398
04:35:02|0.26437
04:35:04|0.26483
04:35:05|0.26493
04:35:06|0.26514
04:35:07|0.2648
04:35:08|0.26495
04:35:09|0.26463
04:35:10|0.26502
04:35:11|0.26503
04:35:11|0.26499
04:35:12|0.26424
04:35:14|0.26448
04:35:15|0.26431
04:35:16|0.26456
04:35:17|0.26473
04:35:19|0.26426
04:35:19|0.2646
04:35:21|0.26439
04:35:21|0.26483
04:35:23|0.26507
04:35:24|0.26516
04:35:25|0.26487
04:35:26|0.26523
04:35:27|0.26519
04:35:28|0.26534
04:35:29|0.26512
04:35:30|0.26519
04:35:31|0.26557
04:35:32|0.26557
04:35:33|0.26546
04:35:34|0.26553
04:35:35|0.26585
04:35:36|0.26646
04:35:37|0.26563
04:35:37|0.2661
04:35:39|0.2661
04:35:40|0.26557
04:35:40|0.26549
04:35:42|0.26535
04:35:43|0.2653
04:35:44|0.26535
04:35:45|0.26504
04:35:46|0.26561
04:35:47|0.26508
04:35:48|0.26534
04:35:49|0.2645
04:35:50|0.26454
04:35:51|0.26443
04:35:52|0.26534
04:35:53|0.26505
04:35:54|0.26504
04:35:55|0.26494
04:35:56|0.26505
04:35:57|0.26521
04:35:58|0.26576
04:35:59|0.26564
04:36:00|0.26587
04:36:02|0.26587
04:36:03|0.26532
04:36:04|0.26505
04:36:05|0.26536
04:36:06|0.26561
04:36:07|0.26546
04:36:08|0.26507
04:36:09|0.26505
04:36:10|0.26564
04:36:11|0.26584
04:36:12|0.26535
04:36:13|0.26519
04:36:14|0.26504
04:36:15|0.26504
04:36:16|0.26533
04:36:17|0.26581
04:36:18|0.26538
04:36:19|0.26538
04:36:20|0.26506
04:36:21|0.26568
04:36:22|0.26509
04:36:23|0.26523
04:36:24|0.26544
04:36:25|0.26539
04:36:26|0.26557
04:36:27|0.26568
04:36:28|0.26556
04:36:29|0.26572
04:36:30|0.26582
04:36:31|0.26606
04:36:32|0.26624
04:36:33|0.26584
04:36:34|0.26628
04:36:35|0.26621
04:36:36|0.26619
04:36:37|0.26583
04:36:38|0.26603
04:36:39|0.26567
04:36:40|0.26586
04:36:41|0.26621
04:36:42|0.26633
04:36:44|0.26631
04:36:44|0.26649
04:36:45|0.26645
04:36:46|0.26649
04:36:47|0.26648
04:36:48|0.26624
04:36:49|0.2665
04:36:50|0.26642
04:36:51|0.26652
04:36:52|0.26669
04:36:53|0.26649
04:36:54|0.26667
04:36:55|0.2667
04:36:56|0.26703
04:36:57|0.2667
04:36:58|0.26669
04:36:59|0.26673
04:37:01|0.26693
04:37:01|0.26668
04:37:02|0.26686
04:37:04|0.26686
04:37:05|0.26689
04:37:06|0.26727
04:37:07|0.26698
04:37:08|0.26662
04:37:09|0.26628
04:37:10|0.26592
04:37:10|0.26685
04:37:11|0.26682
04:37:13|0.26672
04:37:14|0.26632
04:37:15|0.26616
04:37:16|0.26653
04:37:17|0.26668
04:37:18|0.26703
04:37:20|0.26698
04:37:21|0.26668
04:37:22|0.26667
04:37:23|0.26684
04:37:24|0.26656
04:37:25|0.26665
04:37:26|0.26672
04:37:27|0.26661
04:37:28|0.26676
04:37:29|0.26734
04:37:30|0.26696
04:37:31|0.26727
04:37:32|0.26716
04:37:33|0.26716
04:37:34|0.26754
04:37:35|0.26772
04:37:36|0.26798
04:37:38|0.26829
04:37:39|0.26789
04:37:39|0.26793
04:37:40|0.26789
04:37:41|0.26826
04:37:42|0.26829
04:37:44|0.26836
04:37:45|0.26836
04:37:45|0.26843
04:37:46|0.26841
04:37:47|0.26859
04:37:49|0.26844
04:37:50|0.26877
04:37:50|0.26851
04:37:51|0.26843
04:37:52|0.26862
04:37:53|0.2685
04:37:54|0.26847
04:37:56|0.26888
04:37:57|0.2687
04:37:57|0.26887
04:37:58|0.26939
04:37:59|0.26907
04:38:00|0.26899
04:38:02|0.268
04:38:02|0.26803
04:38:04|0.26747
04:38:05|0.26771
04:38:06|0.26789
04:38:07|0.26765
04:38:08|0.26813
04:38:09|0.26822
04:38:10|0.2684
04:38:11|0.26843
04:38:12|0.2684
04:38:13|0.26846
04:38:14|0.26829
04:38:15|0.26764
04:38:16|0.2675
04:38:17|0.2675
04:38:18|0.26741
04:38:19|0.26704
04:38:21|0.26697
04:38:22|0.26706
04:38:23|0.26695
04:38:24|0.26691
04:38:24|0.26744
04:38:25|0.26784
04:38:27|0.26812
04:38:27|0.2681
04:38:29|0.26796
04:38:30|0.268
04:38:32|0.268
04:38:32|0.268
04:38:33|0.26796
04:38:34|0.26781
04:38:35|0.26794
04:38:36|0.26784
04:38:38|0.2677
04:38:38|0.26789
04:38:40|0.26814
04:38:40|0.26857
04:38:42|0.26869
04:38:42|0.26863
04:38:44|0.26863
04:38:44|0.26863
04:38:45|0.26858
04:38:47|0.26864
04:38:47|0.26874
04:38:48|0.2688
04:38:50|0.26881
04:38:51|0.26884
04:38:52|0.26904
04:38:53|0.26899
04:38:53|0.26945
04:38:55|0.2693
04:38:55|0.26914
04:38:57|0.2691
04:38:58|0.26874
04:38:58|0.26879
04:39:00|0.26875
04:39:00|0.26885
04:39:02|0.26885
04:39:03|0.26885
04:39:03|0.26929
04:39:05|0.26861
04:39:07|0.26808
04:39:07|0.26813
04:39:08|0.26835
04:39:09|0.26829
04:39:10|0.26874
04:39:11|0.26814
04:39:12|0.26848
04:39:13|0.26883
04:39:14|0.26824
04:39:16|0.26841
04:39:17|0.26857
04:39:17|0.26885
04:39:19|0.26885
04:39:19|0.26891
04:39:21|0.26896
04:39:22|0.26896
04:39:23|0.26886
04:39:24|0.26884
04:39:25|0.26881
04:39:26|0.26881
04:39:27|0.26865
04:39:28|0.26848
04:39:29|0.26855
04:39:30|0.26848
04:39:31|0.26844
04:39:33|0.26851
04:39:33|0.26851
04:39:34|0.26858
04:39:35|0.26873
04:39:36|0.26889
04:39:37|0.26904
04:39:38|0.26904
04:39:39|0.26904
04:39:40|0.26904
04:39:41|0.2688
04:39:43|0.26877
04:39:43|0.26885
04:39:44|0.26885
04:39:45|0.26877
04:39:46|0.26872
04:39:48|0.26865
04:39:48|0.26865
04:39:50|0.26888
04:39:51|0.26855
04:39:52|0.26872
04:39:52|0.2688
04:39:53|0.26881
04:39:55|0.26881
04:39:56|0.26888
04:39:57|0.26894
04:39:58|0.26881
04:39:59|0.269
04:40:00|0.269
04:40:01|0.26881
04:40:01|0.26881
04:40:02|0.269
04:40:04|0.26891
04:40:05|0.269
04:40:06|0.26831
04:40:07|0.26812
04:40:08|0.26812
04:40:09|0.2684
04:40:10|0.26841
04:40:11|0.26858
04:40:12|0.26859
04:40:13|0.26856
04:40:14|0.2685
04:40:15|0.26847
04:40:16|0.2683
04:40:17|0.26821
04:40:18|0.26821
04:40:20|0.26825
04:40:21|0.2682
04:40:21|0.2681
04:40:22|0.26801
04:40:23|0.26817
04:40:24|0.26851
04:40:25|0.26825
04:40:26|0.26825
04:40:27|0.2686
04:40:28|0.26853
04:40:29|0.26844
04:40:30|0.2682
04:40:32|0.26802
04:40:32|0.2681
04:40:33|0.26815
04:40:34|0.26815
04:40:35|0.2681
04:40:37|0.26769
04:40:37|0.26773
04:40:38|0.26766
04:40:39|0.26748
04:40:40|0.26766
04:40:42|0.26766
04:40:43|0.26783
04:40:44|0.26796
04:40:45|0.26796
04:40:45|0.26762
04:40:46|0.26751
04:40:47|0.26754
04:40:49|0.26767
04:40:50|0.26756
04:40:51|0.26748
04:40:52|0.26742
04:40:53|0.26753
04:40:54|0.2676
04:40:55|0.2676
04:40:56|0.2674
04:40:58|0.26747
04:40:58|0.26754
04:40:59|0.26787
04:41:00|0.26791
04:41:01|0.2679
04:41:02|0.26776
04:41:04|0.26779
04:41:04|0.26774
04:41:06|0.26762
04:41:07|0.2674
04:41:08|0.26712
04:41:09|0.26641
04:41:10|0.2667
04:41:10|0.26697
04:41:11|0.26672
04:41:13|0.26669
04:41:13|0.26652
04:41:15|0.2667
04:41:16|0.2669
04:41:17|0.2669
04:41:18|0.2669
04:41:19|0.267
04:41:20|0.26718
04:41:21|0.26698
04:41:22|0.26685
04:41:23|0.2667
04:41:24|0.2672
04:41:25|0.26663
04:41:27|0.26677
04:41:27|0.26678
04:41:28|0.26679
04:41:29|0.2666
04:41:30|0.26663
04:41:31|0.26605
04:41:32|0.2653
04:41:33|0.2658
04:41:34|0.2658
04:41:35|0.26547
04:41:36|0.2659
04:41:37|0.26558
04:41:38|0.26535
04:41:39|0.26517
04:41:40|0.26545
04:41:41|0.26558
04:41:42|0.26536
04:41:43|0.26527
04:41:44|0.26527
04:41:45|0.26472
04:41:46|0.26509
04:41:48|0.26509
04:41:48|0.26476
04:41:49|0.26489
04:41:50|0.26464
04:41:52|0.26488
04:41:53|0.26511
04:41:53|0.26189
04:41:54|0.2617
04:41:55|0.26267
04:41:56|0.26287
04:41:57|0.26283
04:41:59|0.26327
04:42:00|0.26224
04:42:01|0.26333
04:42:02|0.2642
04:42:03|0.26428
04:42:03|0.26458
04:42:04|0.26421
04:42:05|0.26391
04:42:07|0.26459
04:42:08|0.26471
04:42:08|0.26412
04:42:10|0.26427
04:42:11|0.26325
04:42:12|0.26324
04:42:13|0.2633
04:42:14|0.26341
04:42:14|0.26294
04:42:16|0.26341
04:42:17|0.26334
04:42:18|0.26331
04:42:19|0.26321
04:42:20|0.26367
04:42:20|0.26372
04:42:22|0.26359
04:42:23|0.26359
04:42:24|0.26379
04:42:25|0.26375
04:42:26|0.26337
04:42:27|0.2634
04:42:29|0.26331
04:42:29|0.26334
04:42:30|0.26293
04:42:31|0.26223
04:42:32|0.26195
04:42:33|0.26247
04:42:34|0.26159
04:42:36|0.26205
04:42:37|0.26189
04:42:38|0.26206
04:42:39|0.26141
04:42:40|0.26154
04:42:41|0.26164
04:42:42|0.2622
04:42:43|0.2623
04:42:44|0.26214
04:42:45|0.26251
04:42:46|0.26215
04:42:47|0.26233
04:42:48|0.26181
04:42:49|0.26118
04:42:50|0.26137
04:42:51|0.26215
04:42:52|0.2626
04:42:54|0.26342
04:42:55|0.26342
04:42:55|0.26311
04:42:57|0.2632
04:42:58|0.26301
04:42:59|0.26317
04:43:00|0.26266
04:43:01|0.26238
04:43:02|0.2632
04:43:03|0.26317
04:43:04|0.26314
04:43:05|0.26308
04:43:05|0.2624
04:43:07|0.26261
04:43:08|0.2627
04:43:09|0.26256
04:43:09|0.26263
04:43:10|0.2625
04:43:12|0.26247
04:43:13|0.26272
04:43:14|0.26282
04:43:16|0.26245
04:43:16|0.26245
04:43:17|0.26245
04:43:18|0.26193
04:43:19|0.26154
04:43:20|0.2617
04:43:21|0.26239
04:43:22|0.26239
04:43:24|0.26256
04:43:24|0.26285
04:43:26|0.26282
04:43:28|0.26303
04:43:28|0.26358
04:43:30|0.2631
04:43:31|0.26296
04:43:32|0.26311
04:43:33|0.26315
04:43:34|0.26349
04:43:34|0.26305
04:43:36|0.26338
04:43:37|0.26349
04:43:38|0.26402
04:43:39|0.26402
04:43:40|0.26402
04:43:40|0.26381
04:43:42|0.26394
04:43:43|0.26385
04:43:44|0.26399
04:43:45|0.264
04:43:46|0.26402
04:43:47|0.26429
04:43:48|0.26437
04:43:49|0.26437
04:43:50|0.26437
04:43:51|0.26426
04:43:52|0.26391
04:43:53|0.26414
04:43:55|0.2632
04:43:55|0.26365
04:43:56|0.26424
04:43:57|0.26317
04:43:58|0.26317
04:43:59|0.26365
04:44:00|0.26341
04:44:01|0.26295
04:44:02|0.26264
04:44:03|0.26293
04:44:04|0.26312
04:44:05|0.26372
04:44:06|0.26383
04:44:07|0.26383
04:44:09|0.26383
04:44:10|0.26401
04:44:11|0.26418
04:44:12|0.26388
04:44:14|0.26386
04:44:14|0.26417
04:44:15|0.26457
04:44:16|0.26431
04:44:17|0.26424
04:44:18|0.26366
04:44:19|0.26394
04:44:20|0.26394
04:44:21|0.26432
04:44:22|0.26439
04:44:23|0.26475
04:44:25|0.26503
04:44:26|0.2651
04:44:27|0.26519
04:44:28|0.26564
04:44:30|0.26576
04:44:30|0.26588
04:44:31|0.26598
04:44:33|0.26654
04:44:33|0.26527
04:44:34|0.26647
04:44:35|0.26569
04:44:36|0.26663
04:44:37|0.26675
04:44:38|0.26675
04:44:39|0.26675
04:44:40|0.267
04:44:41|0.26716
04:44:42|0.26726
04:44:44|0.26753
04:44:44|0.26702
04:44:46|0.26639
04:44:46|0.26655
04:44:48|0.26655
04:44:48|0.26667
04:44:50|0.26618
04:44:51|0.26628
04:44:52|0.26645
04:44:53|0.26627
04:44:53|0.26645
04:44:55|0.2665
04:44:55|0.26644
04:44:56|0.26644
04:44:58|0.26614
04:44:59|0.26637
04:44:59|0.26637
04:45:00|0.26641
04:45:02|0.26627
04:45:02|0.26613
04:45:04|0.26613
04:45:04|0.26613
04:45:06|0.26556
04:45:07|0.26573
04:45:07|0.26582
04:45:09|0.26566
04:45:09|0.266
04:45:10|0.26591
04:45:11|0.26591
04:45:13|0.2658
04:45:14|0.26505
04:45:15|0.26509
04:45:16|0.26509
04:45:16|0.26522
04:45:18|0.26565
04:45:19|0.26522
04:45:19|0.26531
04:45:21|0.26492
04:45:22|0.265
04:45:23|0.26516
04:45:23|0.26524
04:45:24|0.26554
04:45:26|0.26554
04:45:27|0.26554
04:45:28|0.26568
04:45:29|0.26596
04:45:30|0.26583
04:45:31|0.26614
04:45:32|0.26558
04:45:34|0.26519
04:45:34|0.26519
04:45:35|0.2655
04:45:37|0.26546
04:45:37|0.26517
04:45:38|0.26517
04:45:40|0.265
04:45:40|0.26517
04:45:42|0.26525
04:45:43|0.26516
04:45:43|0.26481
04:45:44|0.26518
04:45:45|0.26507
04:45:47|0.26507
04:45:48|0.26503
04:45:49|0.26529
04:45:50|0.26541
04:45:51|0.26541
04:45:52|0.26503
04:45:53|0.26503
04:45:54|0.26491
04:45:55|0.26491
04:45:56|0.26512
04:45:57|0.26546
04:45:58|0.26513
04:45:59|0.26559
04:46:00|0.26559
04:46:01|0.26541
04:46:02|0.26559
04:46:03|0.26606
04:46:04|0.26638
04:46:05|0.26638
04:46:06|0.26623
04:46:07|0.26583
04:46:08|0.26583
04:46:09|0.26581
04:46:10|0.26581
04:46:11|0.26597
04:46:12|0.265
04:46:13|0.26506
04:46:14|0.26545
04:46:15|0.26571
04:46:16|0.26571
04:46:17|0.26572
04:46:18|0.26556
04:46:19|0.26567
04:46:20|0.26563
04:46:21|0.2655
04:46:22|0.26558
04:46:23|0.26572
04:46:24|0.26563
04:46:25|0.26563
04:46:26|0.26579
04:46:27|0.26584
04:46:28|0.26565
04:46:30|0.26561
04:46:30|0.26561
04:46:32|0.26561
04:46:33|0.26558
04:46:34|0.26558
04:46:35|0.2659
04:46:36|0.26604
04:46:37|0.26604
04:46:38|0.26571
04:46:39|0.26571
04:46:40|0.26571
04:46:41|0.26571
04:46:42|0.26545
04:46:43|0.26565
04:46:44|0.266
04:46:45|0.266
04:46:46|0.26602
04:46:47|0.26602
04:46:48|0.26619
04:46:49|0.2663
04:46:50|0.2663
04:46:51|0.26615
04:46:52|0.26631
04:46:53|0.26631
04:46:54|0.26608
04:46:55|0.26617
04:46:56|0.26618
04:46:57|0.2657
04:46:58|0.2657
04:46:59|0.26575
04:47:00|0.26617
04:47:01|0.26572
04:47:02|0.26557
04:47:03|0.26566
04:47:04|0.26566
04:47:05|0.26553
04:47:06|0.26646
04:47:07|0.26569
04:47:08|0.26549
04:47:09|0.26566
04:47:10|0.26599
04:47:11|0.26625
04:47:13|0.26625
04:47:14|0.26625
04:47:15|0.26623
04:47:16|0.26623
04:47:16|0.26627
04:47:18|0.26675
04:47:19|0.26669
04:47:20|0.2663
04:47:21|0.26653
04:47:22|0.26664
04:47:23|0.2669
04:47:24|0.2669
04:47:25|0.2669
04:47:26|0.26694
04:47:27|0.26677
04:47:29|0.26681
04:47:30|0.26681
04:47:30|0.26681
04:47:32|0.26698
04:47:33|0.26698
04:47:34|0.267
04:47:36|0.267
04:47:36|0.26696
04:47:37|0.26696
04:47:38|0.26688
04:47:39|0.267
04:47:40|0.26683
04:47:41|0.26718
04:47:42|0.26718
04:47:43|0.2672
04:47:44|0.2672
04:47:45|0.2672
04:47:46|0.26719
04:47:47|0.26719
04:47:48|0.26719
04:47:49|0.26695
04:47:51|0.26712
04:47:52|0.26738
04:47:53|0.26724
04:47:54|0.267
04:47:55|0.26717
04:47:56|0.26749
04:47:57|0.26758
04:47:58|0.26765
04:48:00|0.2678
04:48:01|0.268
04:48:02|0.26805
04:48:03|0.26819
04:48:03|0.26806
04:48:04|0.26764
04:48:05|0.26759
04:48:07|0.26769
04:48:08|0.26782
04:48:08|0.26816
04:48:09|0.2679
04:48:10|0.26785
04:48:11|0.26804
04:48:13|0.26808
04:48:13|0.2683
04:48:14|0.26814
04:48:16|0.26814
04:48:16|0.26792
04:48:18|0.26813
04:48:19|0.26813
04:48:20|0.26797
04:48:21|0.26803
04:48:21|0.26774
04:48:22|0.26774
04:48:24|0.26774
04:48:25|0.26774
04:48:25|0.26827
04:48:27|0.26801
04:48:28|0.26801
04:48:29|0.26801
04:48:30|0.26812
04:48:32|0.2682
04:48:33|0.26789
04:48:34|0.26789
04:48:35|0.26811
04:48:36|0.26787
04:48:37|0.2678
04:48:38|0.2678
04:48:39|0.2677
04:48:39|0.268
04:48:41|0.26809
04:48:42|0.2681
04:48:44|0.26811
04:48:44|0.26837
04:48:45|0.26792
04:48:46|0.26801
04:48:47|0.26823
04:48:48|0.26823
04:48:49|0.26823
04:48:50|0.26823
04:48:51|0.26812
04:48:53|0.26837
04:48:54|0.2683
04:48:55|0.26811
04:48:55|0.26811
04:48:56|0.26811
04:48:57|0.26811
04:48:58|0.26819
04:49:00|0.26789
04:49:01|0.26809
04:49:01|0.268
04:49:03|0.26834
04:49:04|0.26849
04:49:05|0.26837
04:49:06|0.26834
04:49:07|0.26826
04:49:08|0.26827
04:49:09|0.26852
04:49:10|0.26816
04:49:11|0.26821
04:49:13|0.2683
04:49:14|0.26844
04:49:15|0.26853
04:49:16|0.26848
04:49:18|0.2685
04:49:18|0.2685
04:49:20|0.26775
04:49:20|0.26786
04:49:21|0.26787
04:49:22|0.26798
04:49:23|0.26806
04:49:24|0.26806
04:49:25|0.26806
04:49:26|0.26813
04:49:27|0.26805
04:49:28|0.26804
04:49:29|0.26827
04:49:31|0.26845
04:49:32|0.26845
04:49:33|0.26845
04:49:34|0.26845
04:49:35|0.26845
04:49:36|0.26832
04:49:37|0.26832
04:49:37|0.26832
04:49:38|0.26794
04:49:40|0.26794
04:49:41|0.2681
04:49:42|0.26798
04:49:43|0.26825
04:49:44|0.26776
04:49:45|0.26778
04:49:46|0.26794
04:49:47|0.26773
04:49:48|0.26816
04:49:49|0.26825
04:49:50|0.268
04:49:51|0.2681
04:49:52|0.2681
04:49:53|0.26793
04:49:54|0.26806
04:49:55|0.26778
04:49:56|0.26793
04:49:57|0.26797
04:49:58|0.26795
04:49:59|0.268
04:50:00|0.26792
04:50:01|0.26782
04:50:02|0.2677
04:50:03|0.26766
04:50:04|0.26778
04:50:05|0.26773
04:50:06|0.26744
04:50:08|0.26738
04:50:08|0.26716
04:50:09|0.26716
04:50:10|0.26739
04:50:11|0.26776
04:50:12|0.26776
04:50:13|0.26739
04:50:15|0.26745
04:50:16|0.26747
04:50:17|0.26761
04:50:17|0.26761
04:50:18|0.26783
04:50:19|0.26775
04:50:21|0.26775
04:50:21|0.2675
04:50:23|0.26786
04:50:24|0.26803
04:50:24|0.26777
04:50:26|0.26784
04:50:27|0.26821
04:50:28|0.26821
04:50:29|0.26808
04:50:30|0.26816
04:50:31|0.26808
04:50:33|0.26831
04:50:34|0.26831
04:50:35|0.26836
04:50:36|0.26869
04:50:37|0.26836
04:50:38|0.26836
04:50:39|0.26843
04:50:40|0.26842
04:50:41|0.26843
04:50:42|0.26829
04:50:43|0.26829
04:50:44|0.26855
04:50:45|0.26833
04:50:46|0.26827
04:50:47|0.26827
04:50:48|0.2683
04:50:49|0.26817
04:50:50|0.26833
04:50:51|0.26851
04:50:52|0.26818
04:50:53|0.26818
04:50:54|0.26828
04:50:56|0.26828
04:50:56|0.26822
04:50:57|0.26802
04:50:58|0.26791
04:50:59|0.26783
04:51:01|0.26794
04:51:01|0.26773
04:51:02|0.26761
04:51:03|0.26759
04:51:04|0.26759
04:51:06|0.2674
04:51:06|0.26734
04:51:07|0.26733
04:51:08|0.26757
04:51:09|0.26737
04:51:10|0.26737
04:51:12|0.26737
04:51:12|0.26708
04:51:13|0.26708
04:51:14|0.26729
04:51:15|0.26704
04:51:16|0.2666
04:51:18|0.26662
04:51:18|0.26649
04:51:19|0.26646
04:51:20|0.26646
04:51:21|0.26657
04:51:22|0.26672
04:51:24|0.26687
04:51:24|0.26687
04:51:25|0.26687
04:51:26|0.26684
04:51:27|0.26699
04:51:28|0.26699
04:51:29|0.26699
04:51:30|0.26699
04:51:32|0.26704
04:51:33|0.26709
04:51:34|0.26709
04:51:35|0.26691
04:51:36|0.26709
04:51:37|0.26695
04:51:38|0.26696
04:51:39|0.26718
04:51:40|0.26718
04:51:41|0.2671
04:51:42|0.26718
04:51:43|0.26702
04:51:44|0.26701
04:51:45|0.26712
04:51:46|0.26709
04:51:47|0.26709
04:51:48|0.26676
04:51:49|0.26676
04:51:50|0.26678
04:51:52|0.26678
04:51:52|0.26691
04:51:53|0.26691
04:51:54|0.26651
04:51:55|0.26668
04:51:57|0.26644
04:51:57|0.26637
04:51:58|0.26618
04:51:59|0.26619
04:52:00|0.26625
04:52:02|0.2664
04:52:03|0.26608
04:52:03|0.26603
04:52:04|0.26603
04:52:05|0.26581
04:52:07|0.26581
04:52:08|0.26562
04:52:09|0.26562
04:52:09|0.26563
04:52:11|0.26563
04:52:12|0.26563
04:52:12|0.26552
04:52:14|0.26547
04:52:14|0.26543
04:52:16|0.26544
04:52:17|0.26552
04:52:18|0.26535
04:52:19|0.26535
04:52:20|0.26536
04:52:21|0.26532
04:52:22|0.26522
04:52:23|0.26513
04:52:24|0.26481
04:52:25|0.26467
04:52:26|0.2647
04:52:27|0.26403
04:52:28|0.26422
04:52:29|0.26426
04:52:30|0.26422
04:52:31|0.26437
04:52:32|0.26448
04:52:34|0.26469
04:52:34|0.26451
04:52:36|0.26407
04:52:37|0.26407
04:52:38|0.26398
04:52:39|0.26409
04:52:39|0.26404
04:52:41|0.26428
04:52:42|0.26438
04:52:43|0.26514
04:52:44|0.26522
04:52:45|0.26468
04:52:46|0.26462
04:52:47|0.265
04:52:48|0.265
04:52:50|0.26489
04:52:50|0.26489
04:52:51|0.26501
04:52:52|0.26528
04:52:53|0.26528
04:52:54|0.26573
04:52:55|0.26543
04:52:56|0.26564
04:52:57|0.26578
04:52:59|0.26613
04:53:00|0.26613
04:53:01|0.26603
04:53:02|0.2663
04:53:03|0.2662
04:53:04|0.26619
04:53:05|0.26592
04:53:06|0.26601
04:53:07|0.26511
04:53:08|0.26492
04:53:08|0.26508
04:53:10|0.26528
04:53:11|0.26528
04:53:12|0.26528
04:53:13|0.26563
04:53:13|0.26532
04:53:15|0.26528
04:53:16|0.26571
04:53:17|0.26571
04:53:19|0.26585
04:53:19|0.26585
04:53:20|0.26561
04:53:21|0.26549
04:53:23|0.26554
04:53:23|0.26554
04:53:24|0.26555
04:53:25|0.26567
04:53:26|0.26611
04:53:28|0.26627
04:53:28|0.26636
04:53:29|0.26636
04:53:30|0.26636
04:53:31|0.26606
04:53:33|0.26618
04:53:34|0.26612
04:53:34|0.26621
04:53:36|0.26614
04:53:37|0.26616
04:53:38|0.26613
04:53:39|0.26613
04:53:40|0.26595
04:53:41|0.26595
04:53:42|0.26594
04:53:43|0.26595
04:53:44|0.26595
04:53:45|0.26611
04:53:46|0.26582
04:53:47|0.26565
04:53:48|0.26578
04:53:49|0.26547
04:53:50|0.26547
04:53:51|0.26528
04:53:52|0.26527
04:53:53|0.26527
04:53:54|0.26532
04:53:55|0.26494
04:53:56|0.2651
04:53:57|0.2651
04:53:58|0.26494
04:54:00|0.26494
04:54:00|0.2651
04:54:01|0.26491
04:54:02|0.26471
04:54:03|0.26423
04:54:04|0.264
04:54:05|0.26417
04:54:06|0.26416
04:54:07|0.26407
04:54:08|0.26457
04:54:09|0.26471
04:54:10|0.26476
04:54:11|0.26568
04:54:12|0.26565
04:54:13|0.26551
04:54:14|0.26551
04:54:15|0.26551
04:54:16|0.26469
04:54:17|0.2645
04:54:18|0.26466
04:54:19|0.26475
04:54:20|0.26475
04:54:21|0.26446
04:54:22|0.26445
04:54:23|0.26444
04:54:24|0.26445
04:54:25|0.26362
04:54:26|0.26402
04:54:27|0.26414
04:54:28|0.2639
04:54:29|0.26409
04:54:30|0.26414
04:54:31|0.26414
04:54:33|0.26411
04:54:33|0.26411
04:54:35|0.26418
04:54:36|0.26418
04:54:37|0.26418
04:54:38|0.26347
04:54:39|0.26384
04:54:40|0.26355
04:54:41|0.26344
04:54:42|0.26384
04:54:43|0.26383
04:54:44|0.26377
04:54:44|0.26377
04:54:46|0.26377
04:54:47|0.26377
04:54:48|0.26377
04:54:48|0.26377
04:54:50|0.26377
04:54:51|0.26344
04:54:52|0.26328
04:54:52|0.26347
04:54:54|0.26346
04:54:55|0.26415
04:54:56|0.26401
04:54:57|0.26388
04:54:58|0.26388
04:54:59|0.26402
04:54:59|0.26411
04:55:01|0.26404
04:55:02|0.26438
04:55:03|0.26461
04:55:04|0.26463
04:55:05|0.26497
04:55:06|0.26475
04:55:07|0.26469
04:55:08|0.26494
04:55:09|0.26548
04:55:10|0.26508
04:55:11|0.26471
04:55:12|0.26449
04:55:13|0.26493
04:55:14|0.26493
04:55:15|0.26454
04:55:16|0.26454
04:55:17|0.26454
04:55:18|0.26454
04:55:19|0.26462
04:55:20|0.26455
04:55:21|0.26457
04:55:22|0.26457
04:55:23|0.26457
04:55:25|0.26454
04:55:25|0.26439
04:55:26|0.26455
04:55:27|0.26474
04:55:28|0.26507
04:55:29|0.26493
04:55:30|0.26509
04:55:31|0.26509
04:55:33|0.26485
04:55:33|0.2651
04:55:34|0.2651
04:55:35|0.26525
04:55:37|0.26519
04:55:38|0.26519
04:55:39|0.26559
04:55:40|0.26559
04:55:41|0.26565
04:55:42|0.26565
04:55:43|0.26545
04:55:44|0.26481
04:55:46|0.26512
04:55:46|0.26473
04:55:47|0.265
04:55:48|0.26519
04:55:50|0.26485
04:55:50|0.26485
04:55:51|0.26515
04:55:52|0.26515
04:55:53|0.26542
04:55:55|0.26542
04:55:55|0.26542
04:55:56|0.26534
04:55:57|0.26534
04:55:58|0.26519
04:55:59|0.26519
04:56:00|0.2653
04:56:01|0.26509
04:56:02|0.26493
04:56:03|0.26509
04:56:04|0.26529
04:56:05|0.26529
04:56:07|0.2657
04:56:07|0.26575
04:56:09|0.26575
04:56:09|0.266
04:56:11|0.26616
04:56:12|0.26611
04:56:12|0.2661
04:56:14|0.26625
04:56:14|0.26625
04:56:16|0.26625
04:56:17|0.26617
04:56:18|0.26617
04:56:19|0.26617
04:56:19|0.26656
04:56:21|0.26631
04:56:22|0.26624
04:56:23|0.26611
04:56:24|0.26611
04:56:25|0.26612
04:56:26|0.26582
04:56:27|0.26589
04:56:28|0.26571
04:56:29|0.26571
04:56:30|0.26571
04:56:31|0.26597
04:56:32|0.26597
04:56:33|0.26597
04:56:34|0.26617
04:56:35|0.26617
04:56:37|0.2662
04:56:37|0.2659
04:56:38|0.2659
04:56:40|0.26557
04:56:41|0.26531
04:56:42|0.26521
04:56:43|0.26557
04:56:44|0.26529
04:56:45|0.26529
04:56:45|0.26554
04:56:46|0.26541
04:56:48|0.26541
04:56:49|0.26575
04:56:50|0.26575
04:56:51|0.26616
04:56:52|0.26622
04:56:52|0.26625
04:56:54|0.26664
04:56:55|0.26667
04:56:56|0.26667
04:56:57|0.26646
04:56:58|0.26629
04:57:00|0.26643
04:57:00|0.26691
04:57:02|0.26706
04:57:02|0.26709
04:57:03|0.26706
04:57:05|0.26684
04:57:06|0.26684
04:57:07|0.26692
04:57:08|0.26692
04:57:08|0.26595
04:57:09|0.26608
04:57:11|0.26608
04:57:11|0.26638
04:57:13|0.2662
04:57:13|0.26612
04:57:15|0.26613
04:57:15|0.26535
04:57:17|0.26537
04:57:17|0.26539
04:57:18|0.26568
04:57:19|0.26574
04:57:20|0.26582
04:57:22|0.26563
04:57:22|0.26544
04:57:24|0.26555
04:57:24|0.26541
04:57:26|0.26523
04:57:27|0.26523
04:57:27|0.26513
04:57:28|0.2648
04:57:29|0.26472
04:57:30|0.26475
04:57:32|0.26487
04:57:32|0.26495
04:57:33|0.26487
04:57:34|0.26476
04:57:35|0.26494
04:57:37|0.26514
04:57:37|0.26514
04:57:39|0.2651
04:57:40|0.26501
04:57:41|0.26501
04:57:43|0.26493
04:57:43|0.26493
04:57:45|0.26493
04:57:45|0.26493
04:57:47|0.26465
04:57:48|0.26465
04:57:48|0.26496
04:57:49|0.26496
04:57:51|0.26493
04:57:52|0.26493
04:57:53|0.26493
04:57:54|0.26517
04:57:55|0.26505
04:57:56|0.26504
04:57:57|0.26504
04:57:58|0.26498
04:57:59|0.26512
04:58:00|0.26493
04:58:01|0.26501
04:58:02|0.26501
04:58:03|0.26481
04:58:04|0.26451
04:58:05|0.26414
04:58:07|0.26381
04:58:07|0.26398
04:58:09|0.26377
04:58:09|0.26327
04:58:11|0.26295
04:58:12|0.2633
04:58:12|0.26361
04:58:14|0.26305
04:58:15|0.26305
04:58:16|0.26263
04:58:17|0.26263
04:58:18|0.26262
04:58:19|0.26289
04:58:20|0.26297
04:58:21|0.26297
04:58:22|0.263
04:58:23|0.26346
04:58:24|0.26415
04:58:25|0.26384
04:58:26|0.26352
04:58:27|0.26335
04:58:28|0.26332
04:58:29|0.26333
04:58:30|0.26323
04:58:31|0.26319
04:58:32|0.26339
04:58:33|0.26335
04:58:34|0.2634
04:58:35|0.2634
04:58:36|0.26344
04:58:37|0.2633
04:58:38|0.26341
04:58:40|0.26303
04:58:41|0.26303
04:58:42|0.26303
04:58:43|0.26282
04:58:44|0.26227
04:58:46|0.26231
04:58:46|0.26262
04:58:47|0.26262
04:58:48|0.26291
04:58:50|0.26313
04:58:50|0.26289
04:58:51|0.26296
04:58:53|0.26298
04:58:54|0.26263
04:58:54|0.26262
04:58:55|0.26274
04:58:57|0.26262
04:58:58|0.26262
04:58:59|0.26262
04:59:00|0.26262
04:59:01|0.26241
04:59:02|0.26241
04:59:03|0.26218
04:59:04|0.26203
04:59:05|0.26203
04:59:06|0.26178
04:59:06|0.26188
04:59:07|0.26171
04:59:09|0.26158
04:59:10|0.26156
04:59:11|0.26156
04:59:12|0.26156
04:59:13|0.26186
04:59:14|0.2618
04:59:15|0.26186
04:59:16|0.26218
04:59:17|0.26254
04:59:18|0.26259
04:59:19|0.26262
04:59:20|0.2624
04:59:21|0.26234
04:59:22|0.26222
04:59:23|0.2617
04:59:24|0.26177
04:59:25|0.26185
04:59:26|0.26188
04:59:27|0.26213
04:59:28|0.26213
04:59:29|0.26208
04:59:30|0.26178
04:59:31|0.26169
04:59:32|0.26159
04:59:33|0.26177
04:59:34|0.26169
04:59:35|0.26169
04:59:36|0.26169
04:59:37|0.26169
04:59:38|0.26143
04:59:38|0.26158
04:59:40|0.26132
04:59:41|0.26119
04:59:42|0.26109
04:59:44|0.26143
04:59:44|0.26143
04:59:46|0.26138
04:59:47|0.26143
04:59:48|0.26142
04:59:50|0.26168
04:59:50|0.26168
04:59:52|0.262
04:59:52|0.26209
04:59:53|0.26209
04:59:54|0.26183
04:59:55|0.26168
04:59:57|0.26156
04:59:58|0.26156
04:59:59|0.26158
05:00:00|0.26158
05:00:01|0.26168
05:00:02|0.26179
05:00:03|0.2619
05:00:04|0.26148
05:00:05|0.26103
05:00:06|0.26071
05:00:07|0.26078
05:00:08|0.26081
05:00:09|0.26024
05:00:10|0.2606
05:00:11|0.26063
05:00:12|0.2604
05:00:14|0.26017
05:00:14|0.26017
05:00:15|0.26055
05:00:16|0.26055
05:00:17|0.26068
05:00:18|0.26027
05:00:19|0.26027
05:00:20|0.26054
05:00:21|0.26054
05:00:22|0.26017
05:00:23|0.26051
05:00:25|0.26051
05:00:26|0.26091
05:00:27|0.26121
05:00:28|0.26061
05:00:29|0.26061
05:00:31|0.26071
05:00:31|0.26051
05:00:32|0.26066
05:00:33|0.26066
05:00:34|0.2608
05:00:35|0.26139
05:00:37|0.26084
05:00:37|0.2608
05:00:38|0.26043
05:00:39|0.26034
05:00:41|0.26076
05:00:42|0.26073
05:00:43|0.26045
05:00:44|0.26045
05:00:45|0.26019
05:00:46|0.26016
05:00:47|0.25975
05:00:48|0.25989
05:00:49|0.25994
05:00:50|0.26039
05:00:51|0.26086
05:00:52|0.2613
05:00:53|0.26148
05:00:54|0.26187
05:00:55|0.26189
05:00:56|0.26181
05:00:58|0.26181
05:00:58|0.26181
05:00:59|0.26181
05:01:00|0.26214
05:01:01|0.26259
05:01:02|0.26279
05:01:03|0.26298
05:01:04|0.26313
05:01:05|0.26343
05:01:06|0.2636
05:01:07|0.2633
05:01:09|0.26311
05:01:09|0.26294
05:01:11|0.26349
05:01:11|0.2635
05:01:12|0.26325
05:01:13|0.26326
05:01:14|0.26366
05:01:15|0.26344
05:01:16|0.26349
05:01:18|0.26348
05:01:18|0.26347
05:01:19|0.26323
05:01:21|0.26378
05:01:22|0.26378
05:01:22|0.26378
05:01:23|0.26334
05:01:25|0.26386
05:01:26|0.26352
05:01:27|0.26359
05:01:27|0.26388
05:01:28|0.26388
05:01:30|0.26387
05:01:30|0.26343
05:01:31|0.26343
05:01:33|0.26311
05:01:34|0.26311
05:01:35|0.26319
05:01:36|0.26344
05:01:37|0.26356
05:01:38|0.26378
05:01:39|0.26378
05:01:41|0.26377
05:01:42|0.26388
05:01:43|0.26388
05:01:44|0.26388
05:01:45|0.26388
05:01:46|0.26393
05:01:47|0.26392
05:01:48|0.26392
05:01:49|0.26391
05:01:50|0.26429
05:01:51|0.26402
05:01:52|0.26375
05:01:52|0.26375
05:01:54|0.26375
05:01:55|0.26384
05:01:56|0.26384
05:01:57|0.26401
05:01:58|0.26381
05:01:59|0.26373
05:02:00|0.26385
05:02:01|0.26389
05:02:02|0.2633
05:02:03|0.2635
05:02:04|0.26377
05:02:05|0.26375
05:02:06|0.26374
05:02:07|0.26435
05:02:08|0.26446
05:02:09|0.26477
05:02:10|0.26459
05:02:11|0.2646
05:02:11|0.26465
05:02:13|0.2649
05:02:14|0.26505
05:02:14|0.26514
05:02:16|0.26511
05:02:16|0.26501
05:02:17|0.26547
05:02:19|0.26547
05:02:20|0.26524
05:02:21|0.26505
05:02:22|0.26512
05:02:23|0.26527
05:02:24|0.26557
05:02:25|0.26564
05:02:26|0.26501
05:02:26|0.26528
05:02:27|0.26548
05:02:29|0.26548
05:02:29|0.26548
05:02:31|0.26532
05:02:31|0.26532
05:02:33|0.26528
05:02:33|0.26515
05:02:35|0.26515
05:02:35|0.26515
05:02:37|0.26534
05:02:38|0.26537
05:02:38|0.26537
05:02:40|0.26523
05:02:41|0.26523
05:02:41|0.26523
05:02:43|0.26566
05:02:45|0.26582
05:02:46|0.26582
05:02:46|0.26582
05:02:47|0.26582
05:02:49|0.26522
05:02:49|0.26537
05:02:50|0.26538
05:02:52|0.2656
05:02:53|0.2656
05:02:54|0.2656
05:02:55|0.26551
05:02:56|0.26569
05:02:57|0.26569
05:02:58|0.26597
05:02:59|0.2662
05:03:00|0.26624
05:03:01|0.26631
05:03:02|0.26616
05:03:03|0.26616
05:03:04|0.26638
05:03:05|0.26607
05:03:06|0.26596
05:03:07|0.2656
05:03:08|0.26564
05:03:09|0.26602
05:03:10|0.26601
05:03:11|0.26571
05:03:12|0.26571
05:03:13|0.2656
05:03:14|0.2656
05:03:15|0.26545
05:03:16|0.26544
05:03:17|0.2652
05:03:18|0.26551
05:03:19|0.26564
05:03:20|0.26577
05:03:21|0.26577
05:03:22|0.26594
05:03:23|0.26594
05:03:24|0.26594
05:03:26|0.26595
05:03:26|0.26595
05:03:28|0.26552
05:03:29|0.26552
05:03:30|0.26552
05:03:31|0.26591
05:03:32|0.26591
05:03:33|0.26556
05:03:34|0.26556
05:03:35|0.26564
05:03:36|0.26557
05:03:37|0.26595
05:03:38|0.26581
05:03:39|0.26595
05:03:40|0.26595
05:03:41|0.26556
05:03:42|0.26549
05:03:44|0.26549
05:03:44|0.26549
05:03:45|0.26584
05:03:46|0.26586
05:03:48|0.26586
05:03:49|0.26586
05:03:50|0.26556
05:03:51|0.26546
05:03:52|0.26566
05:03:53|0.2655
05:03:54|0.26567
05:03:55|0.26552
05:03:56|0.26581
05:03:57|0.26581
05:03:59|0.26581
05:03:59|0.26589
05:04:00|0.26567
05:04:01|0.26567
05:04:02|0.26568
05:04:04|0.26567
05:04:04|0.26553
05:04:05|0.26556
05:04:06|0.26556
05:04:07|0.26556
05:04:08|0.26556
05:04:10|0.26556
05:04:10|0.26556
05:04:11|0.26556
05:04:12|0.2655
05:04:13|0.26555
05:04:15|0.26571
05:04:15|0.26599
05:04:16|0.26622
05:04:17|0.26629
05:04:18|0.2663
05:04:19|0.26619
05:04:21|0.26654
05:04:22|0.26628
05:04:23|0.26646
05:04:23|0.26669
05:04:24|0.26669
05:04:25|0.26669
05:04:26|0.26688
05:04:28|0.26671
05:04:28|0.26653
05:04:29|0.26648
05:04:31|0.26688
05:04:32|0.26669
05:04:33|0.26669
05:04:34|0.26682
05:04:35|0.26643
05:04:36|0.2663
05:04:37|0.26614
05:04:39|0.26614
05:04:39|0.26636
05:04:40|0.26636
05:04:41|0.2664
05:04:43|0.26586
05:04:43|0.26583
05:04:45|0.26576
05:04:45|0.26592
05:04:47|0.26615
05:04:48|0.26615
05:04:49|0.26583
05:04:51|0.26583
05:04:51|0.26586
05:04:52|0.26586
05:04:53|0.26556
05:04:54|0.26511
05:04:55|0.26538
05:04:56|0.26533
05:04:57|0.26533
05:04:58|0.26533
05:04:59|0.26536
05:05:00|0.2654
05:05:02|0.26528
05:05:02|0.265
05:05:03|0.265
05:05:04|0.265
05:05:05|0.265
05:05:07|0.26463
05:05:08|0.26449
05:05:09|0.26473
05:05:10|0.26457
05:05:10|0.26476
05:05:12|0.26486
05:05:12|0.26438
05:05:13|0.26439
05:05:15|0.26438
05:05:15|0.26438
05:05:17|0.2646
05:05:18|0.2646
05:05:18|0.26506
05:05:19|0.26528
05:05:20|0.26494
05:05:21|0.26498
05:05:23|0.26503
05:05:23|0.2652
05:05:25|0.26472
05:05:25|0.26536
05:05:26|0.26516
05:05:27|0.26516
05:05:28|0.26496
05:05:29|0.26496
05:05:31|0.2648
05:05:31|0.26498
05:05:33|0.26524
05:05:34|0.26524
05:05:35|0.26524
05:05:36|0.26524
05:05:37|0.26524
05:05:37|0.26522
05:05:38|0.26544
05:05:40|0.26557
05:05:40|0.26565
05:05:42|0.26565
05:05:43|0.26595
05:05:43|0.26595
05:05:45|0.26595
05:05:46|0.266
05:05:48|0.26583
05:05:49|0.26583
05:05:49|0.26583
05:05:50|0.26598
05:05:51|0.26598
05:05:53|0.26586
05:05:54|0.26569
05:05:54|0.26563
05:05:56|0.26563
05:05:57|0.26563
05:05:58|0.26542
05:05:59|0.2652
05:06:00|0.2651
05:06:01|0.2651
05:06:02|0.26503
05:06:03|0.26529
05:06:04|0.26553
05:06:05|0.26564
05:06:06|0.26548
05:06:08|0.26543
05:06:08|0.26553
05:06:10|0.26566
05:06:11|0.26575
05:06:12|0.26566
05:06:13|0.26566
05:06:14|0.26566
05:06:15|0.26566
05:06:16|0.26566
05:06:17|0.26571
05:06:18|0.26554
05:06:19|0.26554
05:06:20|0.26559
05:06:21|0.26553
05:06:22|0.26558
05:06:23|0.26532
05:06:23|0.26519
05:06:25|0.26516
05:06:26|0.26528
05:06:27|0.26528
05:06:28|0.26527
05:06:29|0.26519
05:06:30|0.26538
05:06:31|0.26502
05:06:32|0.26475
05:06:33|0.26463
05:06:34|0.26463
05:06:35|0.26474
05:06:36|0.26476
05:06:37|0.26476
05:06:38|0.26436
05:06:39|0.2642
05:06:40|0.2641
05:06:41|0.26376
05:06:42|0.26358
05:06:43|0.26391
05:06:44|0.26401
05:06:45|0.2647
05:06:46|0.26472
05:06:48|0.26425
05:06:49|0.26376
05:06:50|0.26349
05:06:51|0.2634
05:06:51|0.26329
05:06:53|0.26287
05:06:54|0.26287
05:06:55|0.26368
05:06:56|0.26308
05:06:57|0.26294
05:06:58|0.26289
05:06:59|0.2626
05:07:00|0.26294
05:07:00|0.2628
05:07:02|0.26284
05:07:03|0.26332
05:07:04|0.26368
05:07:05|0.26394
05:07:06|0.2643
05:07:07|0.26471
05:07:08|0.26451
05:07:09|0.2648
05:07:11|0.26456
05:07:11|0.26458
05:07:12|0.26439
05:07:13|0.26439
05:07:14|0.26443
05:07:15|0.2646
05:07:16|0.26439
05:07:17|0.26467
05:07:18|0.26449
05:07:19|0.26449
05:07:21|0.26364
05:07:21|0.26467
05:07:22|0.26467
05:07:23|0.26408
05:07:24|0.26419
05:07:26|0.26366
05:07:27|0.26366
05:07:28|0.26353
05:07:29|0.26425
05:07:30|0.26448
05:07:31|0.2644
05:07:32|0.26422
05:07:33|0.26422
05:07:34|0.26423
05:07:35|0.26424
05:07:36|0.26446
05:07:37|0.26446
05:07:39|0.26457
05:07:39|0.26433
05:07:40|0.26412
05:07:41|0.26404
05:07:43|0.26356
05:07:43|0.26366
05:07:44|0.26366
05:07:45|0.2637
05:07:46|0.26351
05:07:48|0.26377
05:07:49|0.26382
05:07:50|0.26366
05:07:51|0.26374
05:07:52|0.26365
05:07:53|0.26342
05:07:54|0.26307
05:07:55|0.26318
05:07:56|0.26342
05:07:57|0.26338
05:07:58|0.26343
05:08:00|0.26355
05:08:01|0.26395
05:08:02|0.26379
05:08:03|0.26369
05:08:04|0.26361
05:08:05|0.26331
05:08:06|0.26331
05:08:06|0.26331
05:08:08|0.26346
05:08:08|0.26355
05:08:10|0.26356
05:08:11|0.26371
05:08:11|0.26382
05:08:13|0.26356
05:08:13|0.26348
05:08:15|0.26372
05:08:16|0.2637
05:08:17|0.26384
05:08:18|0.26399
05:08:18|0.2641
05:08:20|0.26428
05:08:21|0.26384
05:08:22|0.26394
05:08:23|0.26402
05:08:24|0.26402
05:08:25|0.26416
05:08:26|0.26416
05:08:27|0.26366
05:08:28|0.26366
05:08:29|0.2635
05:08:30|0.2635
05:08:31|0.2635
05:08:32|0.2632
05:08:33|0.26318
05:08:34|0.26333
05:08:36|0.26336
05:08:36|0.26347
05:08:37|0.26336
05:08:38|0.26311
05:08:39|0.2631
05:08:40|0.26282
05:08:41|0.26294
05:08:43|0.26343
05:08:44|0.26326
05:08:44|0.26294
05:08:46|0.2632
05:08:46|0.26334
05:08:47|0.263
05:08:50|0.26295
05:08:51|0.26295
05:08:52|0.26312
05:08:53|0.26312
05:08:54|0.26312
05:08:55|0.26312
05:08:56|0.26312
05:08:57|0.26312
05:08:58|0.26313
05:08:59|0.26305
05:09:01|0.26323
05:09:01|0.263
05:09:03|0.26366
05:09:04|0.26356
05:09:05|0.26337
05:09:06|0.26323
05:09:07|0.26329
05:09:08|0.26298
05:09:09|0.26298
05:09:11|0.26308
05:09:11|0.26292
05:09:12|0.26236
05:09:13|0.26234
05:09:14|0.26252
05:09:16|0.2625
05:09:16|0.26235
05:09:17|0.26207
05:09:18|0.2619
05:09:19|0.26171
05:09:20|0.26171
05:09:21|0.26171
05:09:22|0.26158
05:09:23|0.26178
05:09:24|0.26216
05:09:25|0.26203
05:09:26|0.26176
05:09:27|0.26199
05:09:28|0.26199
05:09:29|0.26199
05:09:30|0.26139
05:09:32|0.26132
05:09:32|0.2615
05:09:34|0.26131
05:09:34|0.26192
05:09:35|0.26192
05:09:37|0.26207
05:09:38|0.26171
05:09:38|0.26215
05:09:40|0.26225
05:09:41|0.2625
05:09:42|0.2626
05:09:43|0.26276
05:09:44|0.26275
05:09:45|0.26266
05:09:46|0.26242
05:09:47|0.26181
05:09:48|0.26177
05:09:49|0.26187
05:09:50|0.26195
05:09:51|0.26218
05:09:52|0.26218
05:09:53|0.26218
05:09:54|0.26218
05:09:55|0.26218
05:09:56|0.26231
05:09:57|0.2618
05:09:58|0.26184
05:10:00|0.26202
05:10:01|0.26228
05:10:01|0.26228
05:10:02|0.26217
05:10:03|0.26217
05:10:05|0.26244
05:10:06|0.26216
05:10:06|0.26191
05:10:08|0.26208
05:10:09|0.26219
05:10:10|0.26219
05:10:11|0.26219
05:10:12|0.26221
05:10:13|0.26221
05:10:14|0.26224
05:10:15|0.26243
05:10:16|0.26226
05:10:17|0.2622
05:10:18|0.26226
05:10:19|0.26226
05:10:20|0.26234
05:10:21|0.26218
05:10:22|0.26218
05:10:23|0.26229
05:10:24|0.26245
05:10:25|0.26261
05:10:26|0.2625
05:10:27|0.2625
05:10:28|0.26261
05:10:29|0.26248
05:10:30|0.26253
05:10:31|0.26251
05:10:33|0.26263
05:10:33|0.26264
05:10:34|0.26277
05:10:35|0.26295
05:10:36|0.26296
05:10:38|0.26324
05:10:39|0.26366
05:10:39|0.2637
05:10:40|0.2638
05:10:42|0.2638
05:10:42|0.26382
05:10:44|0.26366
05:10:44|0.26336
05:10:46|0.26336
05:10:46|0.26364
05:10:47|0.26351
05:10:48|0.26292
05:10:50|0.26288
05:10:51|0.2628
05:10:52|0.26267
05:10:54|0.26272
05:10:54|0.26272
05:10:55|0.26316
05:10:57|0.26316
05:10:57|0.26316
05:10:59|0.2631
05:11:00|0.26319
05:11:01|0.26258
05:11:02|0.2627
05:11:03|0.26264
05:11:04|0.26264
05:11:06|0.26276
05:11:07|0.26284
05:11:07|0.26292
05:11:09|0.26279
05:11:10|0.26298
05:11:10|0.26341
05:11:12|0.26348
05:11:13|0.26348
05:11:14|0.26328
05:11:15|0.2632
05:11:16|0.2632
05:11:17|0.2632
05:11:18|0.26345
05:11:19|0.26345
05:11:20|0.26351
05:11:21|0.26333
05:11:22|0.26357
05:11:23|0.26346
05:11:24|0.2634
05:11:25|0.26307
05:11:26|0.26314
05:11:27|0.26325
05:11:28|0.26325
05:11:30|0.26325
05:11:30|0.26338
05:11:31|0.26326
05:11:32|0.26348
05:11:33|0.26348
05:11:34|0.26348
05:11:35|0.26348
05:11:36|0.26367
05:11:37|0.264
05:11:39|0.264
05:11:39|0.26403
05:11:40|0.26406
05:11:41|0.26406
05:11:42|0.26361
05:11:43|0.2635
05:11:45|0.26359
05:11:45|0.26368
05:11:46|0.26368
05:11:47|0.26363
05:11:48|0.26361
05:11:49|0.26384
05:11:50|0.26363
05:11:52|0.26351
05:11:53|0.26338
05:11:54|0.26338
05:11:55|0.26367
05:11:56|0.26363
05:11:57|0.2635
05:11:58|0.2635
05:12:00|0.2635
05:12:00|0.2635
05:12:01|0.26342
05:12:02|0.26347
05:12:03|0.26347
05:12:05|0.26349
05:12:05|0.26331
05:12:06|0.26318
05:12:07|0.26312
05:12:09|0.26294
05:12:10|0.26314
05:12:11|0.26314
05:12:12|0.26319
05:12:13|0.26327
05:12:14|0.26323
05:12:15|0.26323
05:12:16|0.26292
05:12:17|0.26286
05:12:18|0.26297
05:12:19|0.26297
05:12:19|0.2631
05:12:21|0.2631
05:12:22|0.2631
05:12:23|0.26298
05:12:24|0.26297
05:12:25|0.26288
05:12:25|0.26269
05:12:27|0.26277
05:12:28|0.26259
05:12:29|0.26297
05:12:29|0.26297
05:12:31|0.263
05:12:32|0.2631
05:12:33|0.2631
05:12:34|0.2632
05:12:35|0.26335
05:12:36|0.26367
05:12:37|0.26367
05:12:38|0.26337
05:12:39|0.26337
05:12:40|0.26381
05:12:41|0.26381
05:12:42|0.26383
05:12:43|0.26354
05:12:44|0.26354
05:12:45|0.26395
05:12:46|0.26395
05:12:47|0.2641
05:12:48|0.26419
05:12:49|0.26419
05:12:50|0.26419
05:12:51|0.26419
05:12:52|0.26419
05:12:53|0.26419
05:12:55|0.26419
05:12:55|0.26429
05:12:56|0.26429
05:12:57|0.26432
05:12:59|0.26444
05:13:00|0.26444
05:13:00|0.26447
05:13:02|0.26458
05:13:02|0.26458
05:13:04|0.26474
05:13:05|0.26468
05:13:05|0.26465
05:13:07|0.2646
05:13:07|0.26468
05:13:09|0.26451
05:13:10|0.265
05:13:11|0.26483
05:13:12|0.26493
05:13:13|0.26493
05:13:14|0.26446
05:13:15|0.26442
05:13:16|0.26462
05:13:17|0.2645
05:13:18|0.2648
05:13:20|0.26446
05:13:20|0.26431
05:13:21|0.26418
05:13:22|0.26434
05:13:23|0.26434
05:13:24|0.26456
05:13:26|0.26425
05:13:26|0.2642
05:13:27|0.26426
05:13:28|0.26401
05:13:29|0.26401
05:13:30|0.26438
05:13:32|0.26438
05:13:32|0.26438
05:13:33|0.26448
05:13:34|0.26448
05:13:35|0.26448
05:13:37|0.26448
05:13:37|0.26439
05:13:38|0.26439
05:13:39|0.26439
05:13:40|0.26392
05:13:42|0.264
05:13:42|0.26429
05:13:44|0.26437
05:13:45|0.26408
05:13:46|0.26409
05:13:47|0.26412
05:13:48|0.26412
05:13:48|0.26435
05:13:50|0.26442
05:13:51|0.26394
05:13:51|0.26383
05:13:52|0.26394
05:13:54|0.26377
05:13:56|0.26397
05:13:57|0.26397
05:13:57|0.26383
05:13:59|0.26384
05:14:00|0.26384
05:14:01|0.2637
05:14:02|0.26378
05:14:03|0.2639
05:14:04|0.2638
05:14:05|0.26367
05:14:06|0.26384
05:14:07|0.26384
05:14:08|0.26384
05:14:09|0.26407
05:14:10|0.26407
05:14:11|0.26412
05:14:12|0.26403
05:14:13|0.26414
05:14:14|0.26415
05:14:15|0.26415
05:14:16|0.26396
05:14:17|0.26402
05:14:18|0.26381
05:14:19|0.26372
05:14:20|0.26372
05:14:20|0.2637
05:14:22|0.2635
05:14:23|0.26375
05:14:24|0.26363
05:14:25|0.26373
05:14:26|0.26373
05:14:27|0.26361
05:14:28|0.26367
05:14:29|0.26374
05:14:30|0.26389
05:14:31|0.26376
05:14:33|0.26376
05:14:33|0.26375
05:14:34|0.26348
05:14:35|0.26328
05:14:36|0.26358
05:14:37|0.26358
05:14:39|0.26358
05:14:40|0.26358
05:14:40|0.26314
05:14:42|0.26324
05:14:43|0.26343
05:14:44|0.26357
05:14:45|0.26357
05:14:46|0.26357
05:14:47|0.26357
05:14:48|0.26357
05:14:49|0.26357
05:14:50|0.26355
05:14:51|0.26332
05:14:52|0.26328
05:14:53|0.2631
05:14:54|0.26311
05:14:56|0.26322
05:14:56|0.26322
05:14:57|0.26348
05:14:58|0.26326
05:14:59|0.26322
05:15:00|0.26312
05:15:02|0.26338
05:15:02|0.26316
05:15:04|0.26335
05:15:05|0.26335
05:15:06|0.26322
05:15:07|0.26321
05:15:08|0.26319
05:15:09|0.26319
05:15:10|0.26342
05:15:11|0.26336
05:15:12|0.26325
05:15:13|0.2634
05:15:14|0.26307
05:15:15|0.26293
05:15:16|0.26313
05:15:17|0.26335
05:15:18|0.26342
05:15:19|0.26339
05:15:20|0.26313
05:15:21|0.26328
05:15:22|0.26332
05:15:23|0.26359
05:15:24|0.26363
05:15:25|0.26363
05:15:26|0.26381
05:15:27|0.2641
05:15:28|0.26386
05:15:29|0.26393
05:15:30|0.26392
05:15:31|0.26339
05:15:32|0.2641
05:15:33|0.26395
05:15:35|0.26426
05:15:35|0.26416
05:15:36|0.26436
05:15:37|0.26413
05:15:38|0.26446
05:15:39|0.26446
05:15:40|0.26446
05:15:41|0.26446
05:15:42|0.26446
05:15:43|0.26463
05:15:44|0.26453
05:15:45|0.26469
05:15:46|0.26472
05:15:48|0.26469
05:15:49|0.26441
05:15:50|0.26468
05:15:51|0.26468
05:15:52|0.26479
05:15:53|0.26482
05:15:54|0.26466
05:15:55|0.2648
05:15:56|0.26495
05:15:58|0.2651
05:15:58|0.2651
05:15:59|0.2651
05:16:01|0.26503
05:16:02|0.2651
05:16:03|0.26538
05:16:04|0.26565
05:16:05|0.26572
05:16:06|0.26572
05:16:07|0.26548
05:16:08|0.26527
05:16:09|0.26536
05:16:10|0.26564
05:16:11|0.26564
05:16:12|0.26564
05:16:13|0.26564
05:16:14|0.26564
05:16:15|0.26575
05:16:17|0.26571
05:16:17|0.26574
05:16:19|0.26574
05:16:20|0.26573
05:16:21|0.26573
05:16:21|0.26574
05:16:23|0.26537
05:16:24|0.26519
05:16:25|0.26523
05:16:25|0.26523
05:16:27|0.26459
05:16:27|0.26466
05:16:28|0.26466
05:16:30|0.26475
05:16:31|0.26459
05:16:32|0.26488
05:16:33|0.26474
05:16:34|0.26474
05:16:34|0.26479
05:16:36|0.26486
05:16:37|0.26462
05:16:38|0.26495
05:16:39|0.26471
05:16:40|0.26463
05:16:41|0.26498
05:16:42|0.2648
05:16:43|0.2647
05:16:44|0.26477
05:16:45|0.26492
05:16:47|0.26473
05:16:47|0.2647
05:16:48|0.2647
05:16:49|0.2647
05:16:50|0.26499
05:16:51|0.26499
05:16:52|0.26453
05:16:53|0.26464
05:16:54|0.2642
05:16:55|0.26441
05:16:57|0.26444
05:16:58|0.26459
05:16:59|0.26465
05:17:00|0.26478
05:17:01|0.26478
05:17:02|0.26478
05:17:03|0.26478
05:17:04|0.2649
05:17:05|0.2649
05:17:06|0.26529
05:17:07|0.26529
05:17:08|0.26529
05:17:09|0.2654
05:17:10|0.26552
05:17:11|0.26524
05:17:12|0.26517
05:17:13|0.26529
05:17:14|0.26517
05:17:15|0.26517
05:17:16|0.26493
05:17:17|0.26496
05:17:18|0.26477
05:17:19|0.26478
05:17:20|0.26479
05:17:21|0.26479
05:17:22|0.2643
05:17:23|0.26426
05:17:24|0.26446
05:17:25|0.26464
05:17:26|0.26471
05:17:27|0.26453
05:17:28|0.26453
05:17:29|0.26459
05:17:30|0.26452
05:17:31|0.26468
05:17:32|0.26468
05:17:33|0.26459
05:17:34|0.26456
05:17:35|0.26459
05:17:36|0.26494
05:17:38|0.26463
05:17:38|0.26475
05:17:39|0.2681
05:17:40|0.26685
05:17:41|0.26611
05:17:42|0.26602
05:17:43|0.26592
05:17:44|0.26584
05:17:45|0.26563
05:17:46|0.266
05:17:47|0.26601
05:17:49|0.26555
05:17:50|0.26584
05:17:51|0.26551
05:17:52|0.26542
05:17:53|0.26526
05:17:53|0.26552
05:17:55|0.26527
05:17:56|0.26526
05:17:57|0.26533
05:17:57|0.26533
05:17:59|0.2652
05:18:00|0.26492
05:18:01|0.26487
05:18:02|0.26466
05:18:03|0.26519
05:18:04|0.26528
05:18:05|0.26528
05:18:06|0.26533
05:18:07|0.26533
05:18:08|0.26533
05:18:09|0.26533
05:18:11|0.26548
05:18:11|0.26548
05:18:12|0.26542
05:18:13|0.26525
05:18:14|0.26573
05:18:15|0.26575
05:18:16|0.26575
05:18:18|0.26578
05:18:18|0.26578
05:18:19|0.26551
05:18:20|0.26554
05:18:21|0.26554
05:18:23|0.26585
05:18:24|0.26558
05:18:24|0.26555
05:18:25|0.26549
05:18:26|0.26544
05:18:28|0.26574
05:18:29|0.26544
05:18:30|0.26562
05:18:31|0.26588
05:18:31|0.266
05:18:32|0.26661
05:18:33|0.26645
05:18:34|0.26642
05:18:35|0.26672
05:18:36|0.26652
05:18:37|0.26676
05:18:39|0.267
05:18:39|0.267
05:18:40|0.267
05:18:41|0.26677
05:18:42|0.26677
05:18:44|0.26658
05:18:45|0.26654
05:18:46|0.26619
05:18:46|0.26619
05:18:47|0.26634
05:18:49|0.26634
05:18:50|0.2662
05:18:51|0.26525
05:18:52|0.26476
05:18:53|0.26459
05:18:54|0.26419
05:18:55|0.26414
05:18:56|0.26454
05:18:57|0.26489
05:18:58|0.26518
05:18:59|0.26502
05:19:01|0.26456
05:19:01|0.26456
05:19:02|0.2646
05:19:03|0.26446
05:19:05|0.26459
05:19:06|0.26483
05:19:07|0.26487
05:19:08|0.26456
05:19:10|0.2645
05:19:10|0.26436
05:19:16|0.26412
05:19:16|0.26442
05:19:18|0.26454
05:19:19|0.26454
05:19:19|0.26454
05:19:20|0.26468
05:19:22|0.26468
05:19:23|0.26468
05:19:24|0.26474
05:19:25|0.26476
05:19:26|0.26472
05:19:27|0.26478
05:19:27|0.26469
05:19:29|0.26479
05:19:30|0.26477
05:19:31|0.26476
05:19:31|0.26487
05:19:33|0.26454
05:19:34|0.26473
05:19:34|0.26473
05:19:35|0.26506
05:19:36|0.26506
05:19:37|0.26506
05:19:38|0.26506
05:19:40|0.26514
05:19:41|0.26517
05:19:41|0.26528
05:19:43|0.26519
05:19:43|0.26519
05:19:44|0.265
05:19:45|0.26485
05:19:47|0.26484
05:19:48|0.26507
05:19:48|0.26482
05:19:50|0.2643
05:19:51|0.26446
05:19:51|0.26437
05:19:53|0.26451
05:19:53|0.26451
05:19:55|0.26451
05:19:56|0.26427
05:19:57|0.26425
05:19:58|0.26422
05:19:59|0.26422
05:20:00|0.26422
05:20:02|0.26441
05:20:02|0.26441
05:20:03|0.26442
05:20:05|0.26426
05:20:06|0.2644
05:20:07|0.2644
05:20:08|0.26421
05:20:09|0.26433
05:20:10|0.26433
05:20:11|0.26415
05:20:12|0.26433
05:20:13|0.26412
05:20:14|0.26398
05:20:15|0.26387
05:20:16|0.264
05:20:17|0.26426
05:20:18|0.26426
05:20:19|0.26426
05:20:20|0.26417
05:20:21|0.26417
05:20:22|0.26393
05:20:23|0.26393
05:20:24|0.26385
05:20:25|0.26398
05:20:26|0.26398
05:20:27|0.26398
05:20:28|0.26383
05:20:29|0.26376
05:20:30|0.26388
05:20:31|0.264
05:20:32|0.2638
05:20:33|0.26375
05:20:34|0.26376
05:20:35|0.26375
05:20:36|0.26374
05:20:37|0.26358
05:20:38|0.26358
05:20:39|0.26358
05:20:40|0.26379
05:20:41|0.26398
05:20:42|0.2638
05:20:43|0.26347
05:20:44|0.26296
05:20:45|0.26262
05:20:46|0.2633
05:20:47|0.26276
05:20:48|0.26318
05:20:49|0.26287
05:20:50|0.26277
05:20:51|0.26258
05:20:52|0.26215
05:20:53|0.26289
05:20:54|0.26244
05:20:55|0.26278
05:20:56|0.26293
05:20:57|0.26282
05:20:58|0.26247
05:20:59|0.26252
05:21:00|0.26269
05:21:01|0.26312
05:21:02|0.26316
05:21:04|0.26359
05:21:05|0.26342
05:21:06|0.2633
05:21:06|0.26359
05:21:08|0.26369
05:21:09|0.26398
05:21:10|0.26416
05:21:11|0.26432
05:21:12|0.26413
05:21:13|0.26443
05:21:14|0.26412
05:21:15|0.26412
05:21:16|0.26422
05:21:17|0.2641
05:21:18|0.2641
05:21:19|0.26389
05:21:20|0.264
05:21:21|0.264
05:21:22|0.26401
05:21:23|0.2641
05:21:24|0.26427
05:21:25|0.26427
05:21:26|0.26402
05:21:27|0.26402
05:21:28|0.26429
05:21:29|0.26432
05:21:30|0.26432
05:21:31|0.26421
05:21:32|0.26427
05:21:33|0.26427
05:21:34|0.26439
05:21:35|0.26429
05:21:36|0.26429
05:21:37|0.26448
05:21:38|0.2647
05:21:39|0.26461
05:21:40|0.26473
05:21:41|0.26487
05:21:42|0.26487
05:21:43|0.26463
05:21:44|0.26463
05:21:45|0.26478
05:21:47|0.26463
05:21:47|0.2647
05:21:49|0.2647
05:21:50|0.2647
05:21:50|0.2647
05:21:52|0.26488
05:21:52|0.2647
05:21:54|0.2647
05:21:55|0.2647
05:21:55|0.2647
05:21:56|0.26468
05:21:58|0.26468
05:21:58|0.26468
05:21:59|0.26468
05:22:00|0.26497
05:22:02|0.26493
05:22:03|0.26527
05:22:04|0.26573
05:22:06|0.2652
05:22:06|0.26561
05:22:07|0.26561
05:22:08|0.26561
05:22:09|0.26538
05:22:11|0.2653
05:22:12|0.26531
05:22:13|0.26531
05:22:14|0.26531
05:22:16|0.26538
05:22:16|0.26543
05:22:17|0.26533
05:22:18|0.26544
05:22:19|0.26544
05:22:21|0.26541
05:22:22|0.26541
05:22:22|0.26538
05:22:23|0.26538
05:22:25|0.26578
05:22:25|0.26575
05:22:27|0.26538
05:22:28|0.26531
05:22:29|0.26547
05:22:30|0.26547
05:22:31|0.26549
05:22:32|0.26543
05:22:33|0.26551
05:22:34|0.26565
05:22:35|0.26565
05:22:36|0.26565
05:22:36|0.26572
05:22:38|0.26572
05:22:39|0.26555
05:22:40|0.26565
05:22:41|0.26565
05:22:42|0.26554
05:22:43|0.26571
05:22:44|0.26571
05:22:45|0.266
05:22:47|0.26619
05:22:47|0.26619
05:22:49|0.26616
05:22:50|0.26608
05:22:50|0.26628
05:22:51|0.26644
05:22:53|0.26644
05:22:54|0.26628
05:22:55|0.26628
05:22:56|0.26657
05:22:57|0.26657
05:22:57|0.26657
05:22:59|0.26657
05:23:00|0.26657
05:23:01|0.26647
05:23:02|0.26647
05:23:03|0.26656
05:23:05|0.26669
05:23:06|0.26656
05:23:07|0.26685
05:23:08|0.26692
05:23:09|0.26679
05:23:10|0.26679
05:23:11|0.26692
05:23:12|0.26684
05:23:13|0.26692
05:23:14|0.267
05:23:15|0.26687
05:23:17|0.26683
05:23:17|0.26695
05:23:18|0.26721
05:23:19|0.26728
05:23:20|0.26715
05:23:22|0.26715
05:23:22|0.26715
05:23:23|0.26713
05:23:24|0.26713
05:23:25|0.26735
05:23:27|0.26735
05:23:27|0.26702
05:23:28|0.26702
05:23:29|0.26716
05:23:30|0.26715
05:23:32|0.26706
05:23:32|0.2665
05:23:34|0.26652
05:23:34|0.26641
05:23:35|0.26678
05:23:37|0.26675
05:23:37|0.26734
05:23:39|0.26727
05:23:39|0.26698
05:23:41|0.26653
05:23:42|0.26664
05:23:42|0.26653
05:23:43|0.26684
05:23:44|0.26684
05:23:45|0.26676
05:23:47|0.26676
05:23:48|0.26676
05:23:48|0.26666
05:23:50|0.26659
05:23:51|0.26663
05:23:52|0.26638
05:23:53|0.26658
05:23:54|0.26647
05:23:55|0.26647
05:23:56|0.26632
05:23:57|0.26631
05:23:58|0.266
05:23:59|0.26601
05:23:59|0.2662
05:24:01|0.26614
05:24:02|0.26614
05:24:04|0.26627
05:24:05|0.2663
05:24:06|0.26645
05:24:07|0.26659
05:24:08|0.26659
05:24:09|0.26659
05:24:10|0.26678
05:24:11|0.26677
05:24:12|0.26708
05:24:13|0.26702
05:24:14|0.26748
05:24:15|0.26751
05:24:16|0.26752
05:24:17|0.26755
05:24:18|0.26755
05:24:19|0.26755
05:24:20|0.26744
05:24:21|0.26777
05:24:22|0.26762
05:24:23|0.26778
05:24:24|0.26781
05:24:25|0.26771
05:24:26|0.26782
05:24:27|0.26794
05:24:28|0.26791
05:24:29|0.26778
05:24:30|0.26799
05:24:31|0.2677
05:24:32|0.26779
05:24:33|0.26779
05:24:34|0.26771
05:24:35|0.26771
05:24:36|0.26764
05:24:37|0.26792
05:24:38|0.2677
05:24:39|0.26791
05:24:40|0.26791
05:24:41|0.26791
05:24:42|0.26791
05:24:43|0.26792
05:24:44|0.26792
05:24:45|0.26792
05:24:46|0.26744
05:24:48|0.26778
05:24:48|0.26789
05:24:49|0.26789
05:24:50|0.26789
05:24:51|0.26788
05:24:52|0.26789
05:24:54|0.26799
05:24:54|0.26819
05:24:55|0.268
05:24:56|0.26829
05:24:57|0.26815
05:24:58|0.26815
05:25:00|0.26829
05:25:00|0.26845
05:25:01|0.26862
05:25:02|0.26862
05:25:03|0.26862
05:25:05|0.26864
05:25:05|0.26848
05:25:06|0.26867
05:25:07|0.26859
05:25:08|0.26854
05:25:10|0.26881
05:25:12|0.26848
05:25:12|0.26843
05:25:13|0.26843
05:25:15|0.26829
05:25:16|0.2683
05:25:17|0.26829
05:25:17|0.26829
05:25:19|0.26829
05:25:20|0.2685
05:25:21|0.2684
05:25:21|0.2685
05:25:22|0.26866
05:25:23|0.26866
05:25:25|0.26866
05:25:25|0.26862
05:25:26|0.26848
05:25:28|0.26862
05:25:29|0.26874
05:25:29|0.26874
05:25:31|0.26874
05:25:32|0.26881
05:25:32|0.26895
05:25:34|0.26904
05:25:35|0.26928
05:25:36|0.26913
05:25:37|0.26945
05:25:38|0.26956
05:25:39|0.26944
05:25:39|0.26938
05:25:41|0.26938
05:25:42|0.26938
05:25:43|0.26938
05:25:44|0.26935
05:25:45|0.26994
05:25:46|0.26988
05:25:47|0.2698
05:25:48|0.26976
05:25:49|0.26976
05:25:50|0.26993
05:25:51|0.26993
05:25:52|0.26995
05:25:53|0.26995
05:25:54|0.2698
05:25:55|0.2698
05:25:56|0.26999
05:25:57|0.27005
05:25:59|0.27026
05:25:59|0.27026
05:26:00|0.27026
05:26:01|0.27022
05:26:02|0.27037
05:26:03|0.27037
05:26:04|0.27037
05:26:05|0.27043
05:26:06|0.27015
05:26:07|0.26988
05:26:09|0.27013
05:26:10|0.27013
05:26:11|0.2702
05:26:12|0.27
05:26:13|0.27
05:26:14|0.26994
05:26:15|0.27022
05:26:16|0.27022
05:26:17|0.27022
05:26:18|0.27
05:26:19|0.27
05:26:20|0.27009
05:26:21|0.27009
05:26:22|0.26991
05:26:23|0.26991
05:26:24|0.26991
05:26:25|0.27007
05:26:26|0.27009
05:26:27|0.26997
05:26:28|0.26969
05:26:29|0.26969
05:26:30|0.26984
05:26:32|0.26988
05:26:32|0.26989
05:26:33|0.26996
05:26:34|0.27
05:26:35|0.27
05:26:36|0.27
05:26:48|0.26971
05:26:49|0.26948
05:26:50|0.26949
05:26:51|0.26949
05:26:53|0.26932
05:26:53|0.26916
05:26:54|0.26916
05:26:55|0.26915
05:26:56|0.26915
05:26:57|0.26895
05:26:58|0.269
05:27:00|0.26901
05:27:00|0.26888
05:27:01|0.26868
05:27:02|0.26881
05:27:04|0.26885
05:27:05|0.26885
05:27:06|0.26892
05:27:07|0.26875
05:27:08|0.26874
05:27:10|0.26892
05:27:10|0.26905
05:27:12|0.26919
05:27:13|0.26919
05:27:14|0.2691
05:27:15|0.26917
05:27:16|0.26936
05:27:17|0.26936
05:27:18|0.2695
05:27:19|0.2695
05:27:20|0.26984
05:27:21|0.2696
05:27:22|0.2696
05:27:23|0.26957
05:27:24|0.26957
05:27:25|0.26957
05:27:27|0.26949
05:27:27|0.26949
05:27:28|0.26957
05:27:29|0.26957
05:27:30|0.26937
05:27:31|0.26959
05:27:32|0.26973
05:27:33|0.26985
05:27:34|0.26985
05:27:36|0.27
05:27:36|0.2701
05:27:37|0.26995
05:27:38|0.27038
05:27:39|0.27014
05:27:40|0.26974
05:27:41|0.26959
05:27:42|0.26948
05:27:43|0.26936
05:27:44|0.26936
05:27:45|0.26939
05:27:46|0.26916
05:27:47|0.26916
05:27:48|0.26909
05:27:49|0.26921
05:27:50|0.26893
05:27:51|0.26875
05:27:52|0.26881
05:27:53|0.2688
05:27:54|0.26867
05:27:56|0.26842
05:27:57|0.26854
05:27:58|0.26834
05:27:58|0.26812
05:27:59|0.26821
05:28:01|0.268
05:28:02|0.268
05:28:03|0.26811
05:28:04|0.26816
05:28:04|0.26791
05:28:05|0.26795
05:28:06|0.26792
05:28:08|0.26806
05:28:09|0.26801
05:28:10|0.26803
05:28:11|0.26816
05:28:12|0.268
05:28:14|0.26814
05:28:14|0.2677
05:28:15|0.2677
05:28:16|0.26761
05:28:17|0.26756
05:28:18|0.2674
05:28:19|0.26735
05:28:20|0.26752
05:28:21|0.26754
05:28:22|0.26746
05:28:23|0.26746
05:28:25|0.2675
05:28:26|0.26763
05:28:27|0.26759
05:28:27|0.26759
05:28:29|0.26759
05:28:30|0.26759
05:28:31|0.26747
05:28:32|0.26759
05:28:33|0.26767
05:28:33|0.26767
05:28:34|0.26776
05:28:36|0.26784
05:28:37|0.26788
05:28:37|0.26788
05:28:38|0.26852
05:28:40|0.26836
05:28:41|0.26839
05:28:42|0.26836
05:28:43|0.26824
05:28:44|0.26833
05:28:45|0.26833
05:28:46|0.26847
05:28:47|0.26858
05:28:48|0.26858
05:28:49|0.26858
05:28:49|0.2686
05:28:51|0.26884
05:28:51|0.26885
05:28:53|0.26904
05:28:54|0.2692
05:28:55|0.2692
05:28:56|0.26906
05:28:58|0.26903
05:28:58|0.26873
05:28:59|0.26873
05:29:00|0.26895
05:29:01|0.26895
05:29:02|0.2686
05:29:03|0.26816
05:29:04|0.26796
05:29:05|0.26796
05:29:06|0.26785
05:29:07|0.26779
05:29:09|0.26803
05:29:10|0.26785
05:29:12|0.26803
05:29:12|0.26778
05:29:14|0.26779
05:29:15|0.26776
05:29:16|0.26777
05:29:17|0.26777
05:29:17|0.26767
05:29:18|0.26782
05:29:20|0.26751
05:29:20|0.26756
05:29:21|0.26765
05:29:22|0.26765
05:29:24|0.26744
05:29:24|0.26731
05:29:25|0.26731
05:29:27|0.26726
05:29:28|0.26712
05:29:29|0.26701
05:29:30|0.26726
05:29:31|0.26702
05:29:32|0.26675
05:29:33|0.26657
05:29:33|0.26648
05:29:35|0.26654
05:29:35|0.26647
05:29:37|0.26645
05:29:38|0.26642
05:29:39|0.26656
05:29:40|0.26656
05:29:41|0.26667
05:29:42|0.26662
05:29:43|0.26676
05:29:44|0.26676
05:29:45|0.26676
05:29:46|0.26686
05:29:47|0.26686
05:29:48|0.26694
05:29:49|0.26694
05:29:50|0.26694
05:29:52|0.2669
05:29:52|0.26707
05:29:54|0.26707
05:29:55|0.26707
05:29:56|0.26724
05:29:56|0.26765
05:29:58|0.26765
05:29:58|0.26762
05:30:00|0.26754
05:30:01|0.26775
05:30:01|0.26775
05:30:03|0.2678
05:30:03|0.2678
05:30:05|0.2678
05:30:06|0.26741
05:30:07|0.26714
05:30:08|0.26726
05:30:09|0.26726
05:30:11|0.26718
05:30:12|0.26718
05:30:13|0.26718
05:30:14|0.26714
05:30:14|0.26714
05:30:16|0.26716
05:30:17|0.26721
05:30:18|0.26721
05:30:19|0.26721
05:30:20|0.26713
05:30:21|0.26713
05:30:22|0.26722
05:30:23|0.26733
05:30:25|0.26733
05:30:25|0.26733
05:30:26|0.26723
05:30:27|0.26744
05:30:28|0.26744
05:30:29|0.26745
05:30:30|0.26741
05:30:32|0.26724
05:30:33|0.2669
05:30:34|0.26667
05:30:34|0.26662
05:30:35|0.26662
05:30:37|0.26674
05:30:37|0.26655
05:30:38|0.26618
05:30:39|0.26634
05:30:41|0.26639
05:30:42|0.26639
05:30:43|0.26662
05:30:44|0.26662
05:30:45|0.26671
05:30:46|0.26671
05:30:47|0.26676
05:30:48|0.2669
05:30:48|0.26688
05:30:50|0.26688
05:30:51|0.26685
05:30:52|0.26672
05:30:53|0.26656
05:30:54|0.2668
05:30:55|0.26656
05:30:55|0.26657
05:30:57|0.26651
05:30:58|0.26657
05:30:59|0.26654
05:31:00|0.2665
05:31:01|0.2665
05:31:02|0.2665
05:31:03|0.26641
05:31:04|0.26621
05:31:05|0.26646
05:31:06|0.26637
05:31:07|0.26637
05:31:08|0.26637
05:31:09|0.26618
05:31:10|0.26569
05:31:11|0.26577
05:31:13|0.26524
05:31:13|0.26532
05:31:15|0.2656
05:31:16|0.26577
05:31:17|0.26604
05:31:18|0.26604
05:31:19|0.26615
05:31:20|0.26612
05:31:21|0.26612
05:31:22|0.26624
05:31:23|0.26619
05:31:24|0.26641
05:31:25|0.26641
05:31:26|0.26631
05:31:27|0.26631
05:31:28|0.26661
05:31:29|0.26674
05:31:31|0.26695
05:31:31|0.26715
05:31:32|0.26715
05:31:33|0.26704
05:31:34|0.26704
05:31:35|0.2671
05:31:36|0.26707
05:31:37|0.26727
05:31:38|0.26748
05:31:39|0.26748
05:31:40|0.26775
05:31:42|0.26784
05:31:43|0.26784
05:31:43|0.26784
05:31:45|0.26766
05:31:45|0.26766
05:31:46|0.26757
05:31:47|0.26757
05:31:49|0.26757
05:31:49|0.26738
05:31:50|0.26735
05:31:51|0.26719
05:31:53|0.26738
05:31:54|0.26738
05:31:54|0.26738
05:31:56|0.2674
05:31:56|0.26749
05:31:58|0.26749
05:31:58|0.26761
05:32:00|0.26749
05:32:01|0.2673
05:32:02|0.26682
05:32:04|0.26683
05:32:04|0.26683
05:32:05|0.26669
05:32:06|0.26673
05:32:07|0.26653
05:32:09|0.2665
05:32:09|0.2665
05:32:10|0.26644
05:32:12|0.26649
05:32:13|0.26666
05:32:14|0.2664
05:32:15|0.26631
05:32:16|0.26625
05:32:17|0.26625
05:32:18|0.26625
05:32:19|0.26653
05:32:20|0.26654
05:32:21|0.26637
05:32:22|0.26637
05:32:23|0.2663
05:32:24|0.26631
05:32:25|0.26631
05:32:26|0.26631
05:32:27|0.26645
05:32:28|0.2663
05:32:29|0.2663
05:32:30|0.26627
05:32:31|0.26627
05:32:32|0.26627
05:32:33|0.26635
05:32:34|0.26635
05:32:35|0.26628
05:32:37|0.26599
05:32:37|0.26599
05:32:38|0.26599
05:32:39|0.26598
05:32:40|0.26602
05:32:42|0.26593
05:32:42|0.26595
05:32:43|0.26594
05:32:44|0.26611
05:32:45|0.26623
05:32:46|0.26601
05:32:47|0.26601
05:32:48|0.26601
05:32:49|0.26575
05:32:50|0.26575
05:32:51|0.26575
05:32:52|0.26588
05:32:53|0.26593
05:32:54|0.26593
05:32:55|0.26593
05:32:57|0.26583
05:32:58|0.26563
05:32:59|0.26554
05:33:00|0.26556
05:33:01|0.26556
05:33:02|0.26562
05:33:03|0.26562
05:33:04|0.26562
05:33:05|0.26562
05:33:06|0.26575
05:33:07|0.26575
05:33:08|0.26578
05:33:09|0.26578
05:33:10|0.26576
05:33:11|0.26576
05:33:12|0.26546
05:33:13|0.26546
05:33:15|0.26518
05:33:15|0.26537
05:33:16|0.26537
05:33:17|0.26535
05:33:18|0.26513
05:33:19|0.26511
05:33:21|0.26471
05:33:21|0.2649
05:33:23|0.26528
05:33:24|0.26569
05:33:25|0.26558
05:33:26|0.26558
05:33:27|0.26558
05:33:28|0.26533
05:33:29|0.26544
05:33:30|0.26536
05:33:31|0.26541
05:33:32|0.26525
05:33:33|0.26531
05:33:34|0.26531
05:33:35|0.26531
05:33:36|0.26531
05:33:37|0.26532
05:33:38|0.26532
05:33:39|0.26551
05:33:40|0.26539
05:33:41|0.26539
05:33:42|0.26546
05:33:43|0.26546
05:33:44|0.26546
05:33:45|0.26546
05:33:46|0.26534
05:33:48|0.26534
05:33:48|0.26508
05:33:49|0.26508
05:33:50|0.26508
05:33:51|0.26508
05:33:52|0.26488
05:33:53|0.265
05:33:54|0.265
05:33:55|0.265
05:33:56|0.265
05:33:57|0.26528
05:33:59|0.26528
05:34:00|0.26525
05:34:00|0.26533
05:34:01|0.26533
05:34:02|0.26516
05:34:05|0.26568
05:34:07|0.26594
05:34:07|0.26594
05:34:08|0.26594
05:34:09|0.26594
05:34:10|0.26594
05:34:11|0.26568
05:34:12|0.26568
05:34:14|0.26578
05:34:15|0.26548
05:34:15|0.26541
05:34:16|0.26527
05:34:18|0.26516
05:34:19|0.26508
05:34:20|0.26508
05:34:21|0.26519
05:34:21|0.2652
05:34:23|0.26512
05:34:24|0.26512
05:34:25|0.26512
05:34:26|0.26512
05:34:28|0.26533
05:34:28|0.26535
05:34:29|0.26535
05:34:31|0.26539
05:34:32|0.26593
05:34:32|0.26593
05:34:34|0.26593
05:34:34|0.26553
05:34:35|0.26569
05:34:36|0.26572
05:34:38|0.26572
05:34:39|0.26608
05:34:40|0.26622
05:34:40|0.26642
05:34:41|0.26642
05:34:43|0.26646
05:34:43|0.26648
05:34:44|0.26635
05:34:46|0.26635
05:34:46|0.26639
05:34:48|0.26639
05:34:48|0.26606
05:34:50|0.26584
05:34:50|0.26595
05:34:51|0.26595
05:34:53|0.26585
05:34:54|0.26585
05:34:55|0.26569
05:34:56|0.26569
05:34:57|0.26569
05:34:57|0.26567
05:34:58|0.26556
05:35:00|0.26556
05:35:00|0.26581
05:35:01|0.26541
05:35:02|0.26541
05:35:04|0.26536
05:35:05|0.26538
05:35:06|0.26545
05:35:07|0.26517
05:35:08|0.26517
05:35:09|0.26517
05:35:10|0.26525
05:35:10|0.26553
05:35:12|0.26568
05:35:13|0.26568
05:35:14|0.26587
05:35:16|0.26584
05:35:16|0.26581
05:35:17|0.26569
05:35:18|0.26569
05:35:20|0.26567
05:35:21|0.26542
05:35:21|0.2652
05:35:22|0.26514
05:35:23|0.26514
05:35:24|0.26517
05:35:26|0.265
05:35:26|0.26489
05:35:27|0.26459
05:35:29|0.26459
05:35:29|0.26442
05:35:30|0.26442
05:35:31|0.26442
05:35:32|0.26443
05:35:34|0.26442
05:35:35|0.26442
05:35:36|0.26439
05:35:37|0.26438
05:35:38|0.2646
05:35:39|0.2646
05:35:40|0.26472
05:35:41|0.26459
05:35:42|0.26453
05:35:43|0.26443
05:35:44|0.26443
05:35:45|0.26443
05:35:46|0.26459
05:35:47|0.26459
05:35:48|0.26457
05:35:49|0.26455
05:35:50|0.26458
05:35:51|0.26458
05:35:52|0.26456
05:35:53|0.26479
05:35:54|0.26479
05:35:55|0.26464
05:35:56|0.26464
05:35:57|0.26464
05:35:58|0.26464
05:35:59|0.26476
05:36:00|0.26476
05:36:01|0.26469
05:36:02|0.26469
05:36:02|0.26462
05:36:04|0.26462
05:36:05|0.2648
05:36:06|0.26474
05:36:08|0.26464
05:36:08|0.26418
05:36:09|0.264
05:36:10|0.264
05:36:11|0.26413
05:36:12|0.26375
05:36:13|0.26375
05:36:14|0.26375
05:36:15|0.26375
05:36:16|0.26375
05:36:17|0.26375
05:36:18|0.26393
05:36:19|0.26393
05:36:20|0.26379
05:36:21|0.26412
05:36:22|0.26412
05:36:23|0.26412
05:36:24|0.26412
05:36:25|0.26412
05:36:26|0.26412
05:36:27|0.26429
05:36:28|0.26423
05:36:29|0.26423
05:36:30|0.26423
05:36:31|0.26423
05:36:32|0.26424
05:36:34|0.26398
05:36:35|0.26413
05:36:35|0.26408
05:36:37|0.26385
05:36:38|0.26375
05:36:39|0.26364
05:36:40|0.26361
05:36:41|0.26361
05:36:43|0.26354
05:36:43|0.26339
05:36:44|0.26355
05:36:45|0.26375
05:36:46|0.26373
05:36:47|0.26373
05:36:48|0.26373
05:36:50|0.26378
05:36:50|0.26379
05:36:51|0.26396
05:36:52|0.26396
05:36:53|0.26387
05:36:54|0.26402
05:36:55|0.26422
05:36:56|0.26422
05:36:57|0.26422
05:36:58|0.26423
05:36:59|0.26424
05:37:00|0.26429
05:37:01|0.2642
05:37:02|0.2642
05:37:03|0.2642
05:37:04|0.26438
05:37:05|0.26446
05:37:06|0.26454
05:37:07|0.26466
05:37:08|0.26474
05:37:09|0.26505
05:37:10|0.26502
05:37:11|0.26491
05:37:12|0.26512
05:37:13|0.26499
05:37:14|0.26497
05:37:15|0.26497
05:37:17|0.26499
05:37:18|0.26477
05:37:19|0.26466
05:37:20|0.26472
05:37:21|0.26459
05:37:22|0.26459
05:37:23|0.26461
05:37:24|0.26461
05:37:25|0.26468
05:37:26|0.26468
05:37:27|0.26493
05:37:28|0.26493
05:37:29|0.26482
05:37:30|0.26484
05:37:31|0.26469
05:37:32|0.26503
05:37:33|0.26502
05:37:34|0.26482
05:37:35|0.26474
05:37:36|0.26474
05:37:37|0.26446
05:37:38|0.26453
05:37:40|0.26413
05:37:40|0.26472
05:37:41|0.26436
05:37:42|0.26436
05:37:44|0.26436
05:37:44|0.26431
05:37:45|0.26461
05:37:46|0.26452
05:37:47|0.26468
05:37:49|0.26465
05:37:50|0.26472
05:37:51|0.26461
05:37:52|0.2646
05:37:53|0.26452
05:37:54|0.26472
05:37:55|0.26452
05:37:56|0.26464
05:37:57|0.2642
05:37:58|0.26443
05:37:59|0.26421
05:38:00|0.26434
05:38:01|0.26416
05:38:02|0.264
05:38:03|0.26385
05:38:04|0.26404
05:38:05|0.2641
05:38:06|0.26382
05:38:07|0.26394
05:38:08|0.26394
05:38:09|0.26374
05:38:10|0.26374
05:38:11|0.26374
05:38:12|0.26391
05:38:13|0.26381
05:38:14|0.26391
05:38:15|0.2642
05:38:17|0.2642
05:38:17|0.2642
05:38:19|0.26417
05:38:20|0.26417
05:38:20|0.26416
05:38:23|0.26416
05:38:23|0.2638
05:38:24|0.26359
05:38:25|0.26362
05:38:27|0.26341
05:38:28|0.26364
05:38:29|0.26332
05:38:30|0.26332
05:38:31|0.26352
05:38:32|0.26352
05:38:33|0.26357
05:38:34|0.26376
05:38:35|0.26394
05:38:36|0.264
05:38:37|0.26409
05:38:38|0.26409
05:38:40|0.26436
05:38:40|0.26436
05:38:41|0.26423
05:38:42|0.26438
05:38:43|0.26459
05:38:44|0.26463
05:38:45|0.26466
05:38:46|0.26471
05:38:47|0.26471
05:38:48|0.26458
05:38:49|0.26464
05:38:50|0.26463
05:38:51|0.26443
05:38:52|0.26452
05:38:53|0.26452
05:38:54|0.26448
05:38:55|0.26448
05:38:57|0.2645
05:38:57|0.2645
05:38:58|0.26453
05:38:59|0.26453
05:39:00|0.26454
05:39:01|0.26449
05:39:02|0.26449
05:39:03|0.26454
05:39:04|0.26454
05:39:05|0.2644
05:39:07|0.26442
05:39:08|0.26454
05:39:08|0.26433
05:39:10|0.26432
05:39:10|0.26424
05:39:12|0.26432
05:39:12|0.26436
05:39:14|0.26436
05:39:15|0.26403
05:39:16|0.2642
05:39:17|0.26419
05:39:18|0.26417
05:39:19|0.2642
05:39:20|0.2644
05:39:21|0.26443
05:39:22|0.2644
05:39:23|0.2642
05:39:24|0.26405
05:39:26|0.26415
05:39:26|0.26421
05:39:27|0.2642
05:39:28|0.26441
05:39:30|0.26441
05:39:30|0.2643
05:39:31|0.2643
05:39:32|0.2644
05:39:33|0.26443
05:39:35|0.26443
05:39:35|0.26431
05:39:37|0.2643
05:39:38|0.2641
05:39:39|0.26384
05:39:40|0.26384
05:39:41|0.26384
05:39:42|0.26366
05:39:43|0.26372
05:39:44|0.26368
05:39:45|0.26368
05:39:46|0.26357
05:39:47|0.26357
05:39:48|0.26357
05:39:49|0.26357
05:39:50|0.26378
05:39:51|0.26386
05:39:52|0.26386
05:39:53|0.26411
05:39:54|0.264
05:39:55|0.26419
05:39:56|0.26431
05:39:57|0.26431
05:39:58|0.26473
05:39:59|0.26473
05:40:00|0.26473
05:40:01|0.26453
05:40:02|0.26453
05:40:03|0.26453
05:40:04|0.26453
05:40:05|0.26486
05:40:06|0.26486
05:40:07|0.26486
05:40:09|0.26449
05:40:09|0.26432
05:40:10|0.26428
05:40:11|0.2642
05:40:12|0.2642
05:40:13|0.2642
05:40:14|0.26417
05:40:15|0.26393
05:40:16|0.26361
05:40:17|0.2635
05:40:18|0.26336
05:40:20|0.26337
05:40:21|0.26349
05:40:22|0.26341
05:40:23|0.26333
05:40:24|0.26325
05:40:26|0.26338
05:40:26|0.26349
05:40:27|0.26341
05:40:28|0.2631
05:40:29|0.263
05:40:31|0.26299
05:40:32|0.26329
05:40:33|0.26318
05:40:34|0.26318
05:40:34|0.26313
05:40:35|0.26312
05:40:37|0.26289
05:40:37|0.26261
05:40:39|0.2626
05:40:40|0.26299
05:40:40|0.26299
05:40:42|0.26299
05:40:43|0.26299
05:40:43|0.26299
05:40:45|0.2633
05:40:45|0.26348
05:40:47|0.2634
05:40:48|0.2634
05:40:49|0.2634
05:40:50|0.26321
05:40:51|0.26325
05:40:52|0.26313
05:40:53|0.26303
05:40:54|0.26267
05:40:55|0.26267
05:40:56|0.26267
05:40:57|0.26286
05:40:59|0.26311
05:40:59|0.2629
05:41:00|0.26307
05:41:01|0.26307
05:41:02|0.2632
05:41:03|0.26327
05:41:04|0.26328
05:41:05|0.26331
05:41:06|0.26331
05:41:07|0.26333
05:41:08|0.26333
05:41:09|0.26333
05:41:10|0.26333
05:41:11|0.26333
05:41:12|0.26333
05:41:13|0.26325
05:41:14|0.26325
05:41:15|0.26333
05:41:16|0.26342
05:41:17|0.26348
05:41:19|0.26336
05:41:20|0.26333
05:41:20|0.26368
05:41:21|0.26356
05:41:22|0.26342
05:41:23|0.26333
05:41:26|0.26327
05:41:27|0.26305
05:41:27|0.26318
05:41:28|0.263
05:41:30|0.26278
05:41:31|0.26278
05:41:32|0.26263
05:41:33|0.26275
05:41:34|0.26272
05:41:35|0.26272
05:41:37|0.26265
05:41:37|0.26262
05:41:38|0.26264
05:41:39|0.26263
05:41:40|0.26263
05:41:42|0.26263
05:41:42|0.26263
05:41:43|0.26263
05:41:44|0.26263
05:41:45|0.26259
05:41:47|0.26259
05:41:47|0.26259
05:41:48|0.26253
05:41:49|0.2626
05:41:50|0.26261
05:41:51|0.26287
05:41:52|0.26287
05:41:53|0.26271
05:41:54|0.26269
05:41:55|0.26272
05:41:56|0.26272
05:41:57|0.26273
05:41:59|0.2624
05:42:00|0.26264
05:42:01|0.26276
05:42:01|0.26286
05:42:03|0.26286
05:42:04|0.26286
05:42:04|0.26286
05:42:05|0.26319
05:42:06|0.26319
05:42:08|0.26352
05:42:09|0.26365
05:42:10|0.26334
05:42:10|0.26331
05:42:11|0.26331
05:42:13|0.26293
05:42:14|0.26297
05:42:15|0.26297
05:42:16|0.26271
05:42:17|0.26265
05:42:18|0.26265
05:42:19|0.26265
05:42:20|0.26245
05:42:20|0.26229
05:42:21|0.26228
05:42:23|0.26228
05:42:25|0.26228
05:42:25|0.26249
05:42:26|0.26245
05:42:28|0.26216
05:42:28|0.26212
05:42:30|0.26211
05:42:30|0.26225
05:42:32|0.262
05:42:32|0.26215
05:42:34|0.26215
05:42:35|0.26193
05:42:36|0.26193
05:42:37|0.26168
05:42:37|0.26186
05:42:39|0.26202
05:42:40|0.26202
05:42:41|0.26202
05:42:42|0.26197
05:42:43|0.2621
05:42:44|0.26182
05:42:45|0.26165
05:42:46|0.26165
05:42:47|0.26176
05:42:48|0.26174
05:42:49|0.26194
05:42:51|0.26225
05:42:51|0.26225
05:42:52|0.26254
05:42:53|0.26254
05:42:54|0.26254
05:42:55|0.26254
05:42:56|0.26254
05:42:58|0.2626
05:42:59|0.26264
05:42:59|0.26264
05:43:01|0.26242
05:43:02|0.26242
05:43:02|0.26251
05:43:03|0.26252
05:43:05|0.2625
05:43:06|0.26246
05:43:07|0.2626
05:43:08|0.2626
05:43:09|0.2626
05:43:10|0.2626
05:43:11|0.2626
05:43:12|0.2626
05:43:13|0.26263
05:43:14|0.26256
05:43:15|0.26247
05:43:16|0.26247
05:43:17|0.26229
05:43:18|0.26229
05:43:19|0.26229
05:43:20|0.26235
05:43:21|0.26228
05:43:22|0.26241
05:43:24|0.26242
05:43:25|0.26254
05:43:26|0.26247
05:43:27|0.26262
05:43:28|0.26266
05:43:28|0.26266
05:43:29|0.26254
05:43:31|0.26251
05:43:32|0.26258
05:43:33|0.26269
05:43:35|0.26269
05:43:35|0.2628
05:43:36|0.2628
05:43:37|0.26272
05:43:38|0.26284
05:43:40|0.26284
05:43:40|0.26251
05:43:41|0.26245
05:43:42|0.26247
05:43:43|0.26247
05:43:44|0.26232
05:43:45|0.26235
05:43:46|0.26225
05:43:47|0.26222
05:43:48|0.2621
05:43:49|0.2621
05:43:50|0.2621
05:43:51|0.2621
05:43:52|0.26207
05:43:53|0.26196
05:43:54|0.26193
05:43:55|0.26204
05:43:56|0.26204
05:43:57|0.26213
05:43:58|0.26213
05:43:59|0.26204
05:44:00|0.26197
05:44:01|0.26198
05:44:02|0.26198
05:44:03|0.26207
05:44:04|0.26207
05:44:05|0.26182
05:44:06|0.26176
05:44:08|0.26165
05:44:09|0.26168
05:44:10|0.26168
05:44:11|0.26168
05:44:12|0.26183
05:44:13|0.26182
05:44:14|0.26175
05:44:15|0.26167
05:44:16|0.26198
05:44:17|0.26198
05:44:17|0.26198
05:44:19|0.26205
05:44:20|0.26232
05:44:21|0.26275
05:44:22|0.26275
05:44:23|0.26263
05:44:24|0.26263
05:44:26|0.26263
05:44:26|0.26263
05:44:27|0.26263
05:44:29|0.26298
05:44:29|0.26298
05:44:30|0.263
05:44:32|0.26308
05:44:32|0.26308
05:44:34|0.26301
05:44:35|0.26301
05:44:36|0.26301
05:44:37|0.26308
05:44:38|0.26315
05:44:39|0.264
05:44:40|0.26359
05:44:41|0.26349
05:44:42|0.26349
05:44:43|0.26349
05:44:44|0.26349
05:44:46|0.26336
05:44:46|0.26342
05:44:47|0.26342
05:44:48|0.26315
05:44:49|0.26315
05:44:50|0.26328
05:44:51|0.26329
05:44:52|0.2635
05:44:53|0.2635
05:44:54|0.2635
05:44:56|0.26356
05:44:56|0.26356
05:44:57|0.26372
05:44:59|0.26398
05:45:00|0.26356
05:45:00|0.26348
05:45:01|0.26334
05:45:03|0.26316
05:45:04|0.26313
05:45:05|0.26301
05:45:05|0.26284
05:45:06|0.26253
05:45:08|0.26224
05:45:09|0.26249
05:45:10|0.26243
05:45:10|0.26236
05:45:12|0.26256
05:45:13|0.26249
05:45:14|0.26249
05:45:15|0.26245
05:45:16|0.26249
05:45:17|0.26265
05:45:17|0.26265
05:45:19|0.26265
05:45:20|0.26247
05:45:21|0.26255
05:45:21|0.26255
05:45:23|0.26234
05:45:24|0.26231
05:45:25|0.26226
05:45:27|0.262
05:45:28|0.26176
05:45:29|0.26176
05:45:30|0.26176
05:45:31|0.26176
05:45:32|0.26149
05:45:33|0.26153
05:45:34|0.26172
05:45:35|0.26173
05:45:36|0.26167
05:45:37|0.26162
05:45:37|0.26153
05:45:39|0.26167
05:45:41|0.26167
05:45:41|0.26169
05:45:43|0.26194
05:45:43|0.26184
05:45:44|0.26195
05:45:46|0.26167
05:45:46|0.26167
05:45:47|0.26159
05:45:49|0.26176
05:45:50|0.26173
05:45:51|0.26166
05:45:52|0.26166
05:45:53|0.26152
05:45:54|0.26142
05:45:55|0.26143
05:45:56|0.26151
05:45:57|0.26151
05:45:57|0.26151
05:45:59|0.26151
05:46:00|0.26167
05:46:01|0.26176
05:46:02|0.26211
05:46:03|0.26224
05:46:04|0.26263
05:46:05|0.26258
05:46:06|0.26258
05:46:07|0.2627
05:46:08|0.26253
05:46:09|0.26247
05:46:11|0.26222
05:46:12|0.26216
05:46:13|0.26216
05:46:14|0.26226
05:46:15|0.26226
05:46:15|0.26226
05:46:17|0.26259
05:46:18|0.26259
05:46:19|0.26251
05:46:19|0.26229
05:46:20|0.26228
05:46:21|0.26228
05:46:23|0.26207
05:46:24|0.26207
05:46:24|0.26196
05:46:26|0.26196
05:46:26|0.2621
05:46:28|0.26228
05:46:29|0.26213
05:46:30|0.26205
05:46:31|0.26205
05:46:32|0.26191
05:46:33|0.26176
05:46:34|0.26151
05:46:35|0.2615
05:46:36|0.26153
05:46:37|0.26153
05:46:38|0.26156
05:46:39|0.26166
05:46:40|0.26172
05:46:41|0.2614
05:46:42|0.26147
05:46:43|0.26147
05:46:44|0.26166
05:46:45|0.2615
05:46:46|0.26184
05:46:47|0.26169
05:46:48|0.26121
05:46:49|0.26096
05:46:50|0.26111
05:46:51|0.26075
05:46:52|0.26072
05:46:53|0.26102
05:46:54|0.2608
05:46:55|0.26084
05:46:56|0.26063
05:46:57|0.26063
05:46:58|0.26075
05:46:59|0.26084
05:47:00|0.2608
05:47:01|0.26114
05:47:02|0.26119
05:47:03|0.26106
05:47:04|0.26109
05:47:05|0.26107
05:47:06|0.26108
05:47:07|0.2611
05:47:08|0.26128
05:47:09|0.26128
05:47:10|0.2614
05:47:11|0.2616
05:47:13|0.26149
05:47:13|0.26164
05:47:14|0.26137
05:47:15|0.26154
05:47:16|0.26154
05:47:17|0.26169
05:47:18|0.26158
05:47:19|0.26154
05:47:20|0.26113
05:47:21|0.26118
05:47:22|0.26103
05:47:23|0.26103
05:47:25|0.26125
05:47:25|0.26126
05:47:26|0.26136
05:47:28|0.26143
05:47:29|0.26134
05:47:30|0.26145
05:47:31|0.26148
05:47:32|0.26137
05:47:33|0.26128
05:47:34|0.26131
05:47:35|0.26127
05:47:36|0.26135
05:47:37|0.26135
05:47:38|0.26134
05:47:39|0.26136
05:47:40|0.26127
05:47:41|0.26138
05:47:42|0.26129
05:47:43|0.26122
05:47:44|0.26122
05:47:45|0.26108
05:47:46|0.26118
05:47:47|0.26124
05:47:49|0.26124
05:47:49|0.2614
05:47:50|0.2614
05:47:52|0.26127
05:47:52|0.26127
05:47:53|0.26127
05:47:54|0.26127
05:47:55|0.26147
05:47:57|0.26171
05:47:57|0.26177
05:47:59|0.26177
05:47:59|0.26177
05:48:01|0.2618
05:48:01|0.26154
05:48:03|0.26136
05:48:03|0.26127
05:48:04|0.2615
05:48:05|0.2614
05:48:07|0.26112
05:48:07|0.26095
05:48:08|0.26093
05:48:10|0.26091
05:48:11|0.26052
05:48:12|0.26052
05:48:13|0.26056
05:48:14|0.26056
05:48:15|0.26055
05:48:16|0.2603
05:48:17|0.2603
05:48:18|0.26017
05:48:19|0.26033
05:48:20|0.26031
05:48:21|0.26041
05:48:22|0.26038
05:48:23|0.2605
05:48:24|0.26012
05:48:25|0.26037
05:48:26|0.26031
05:48:27|0.25901
05:48:28|0.25976
05:48:30|0.2595
05:48:30|0.25948
05:48:31|0.25969
05:48:32|0.25948
05:48:33|0.25948
05:48:34|0.25936
05:48:35|0.25936
05:48:36|0.25931
05:48:37|0.25946
05:48:38|0.25924
05:48:39|0.25924
05:48:40|0.25998
05:48:41|0.25998
05:48:42|0.25994
05:48:43|0.26013
05:48:44|0.25992
05:48:46|0.25996
05:48:46|0.25988
05:48:47|0.25959
05:48:48|0.25951
05:48:50|0.25951
05:48:50|0.25951
05:48:51|0.25946
05:48:53|0.25927
05:48:53|0.25916
05:48:54|0.25916
05:48:55|0.2593
05:48:56|0.25877
05:48:58|0.25881
05:48:58|0.25877
05:48:59|0.25864
05:49:00|0.2585
05:49:02|0.25867
05:49:02|0.25898
05:49:04|0.25898
05:49:05|0.25898
05:49:05|0.25871
05:49:06|0.2589
05:49:07|0.25888
05:49:09|0.25905
05:49:09|0.2589
05:49:10|0.25862
05:49:11|0.25862
05:49:13|0.25862
05:49:14|0.25845
05:49:15|0.25884
05:49:15|0.25884
05:49:17|0.25878
05:49:18|0.25884
05:49:19|0.25884
05:49:20|0.25856
05:49:21|0.25847
05:49:22|0.25845
05:49:23|0.25837
05:49:24|0.25837
05:49:25|0.25832
05:49:26|0.25833
05:49:27|0.25837
05:49:28|0.25853
05:49:30|0.25852
05:49:30|0.25852
05:49:31|0.25836
05:49:33|0.25836
05:49:34|0.25829
05:49:35|0.25856
05:49:35|0.25872
05:49:37|0.25878
05:49:38|0.25897
05:49:39|0.25912
05:49:40|0.25914
05:49:41|0.25915
05:49:42|0.25906
05:49:43|0.25906
05:49:44|0.25906
05:49:45|0.25939
05:49:46|0.25939
05:49:47|0.25928
05:49:48|0.25935
05:49:49|0.25939
05:49:50|0.25906
05:49:51|0.25906
05:49:52|0.25906
05:49:53|0.25906
05:49:54|0.25906
05:49:55|0.25906
05:49:56|0.25906
05:49:57|0.25906
05:49:58|0.25918
05:49:59|0.25918
05:50:00|0.25914
05:50:01|0.25907
05:50:02|0.25907
05:50:03|0.25869
05:50:04|0.25869
05:50:05|0.25905
05:50:06|0.25894
05:50:07|0.25891
05:50:08|0.25884
05:50:09|0.25857
05:50:10|0.25857
05:50:11|0.25856
05:50:12|0.25849
05:50:13|0.25849
05:50:14|0.25849
05:50:15|0.25847
05:50:16|0.25849
05:50:17|0.25849
05:50:18|0.25849
05:50:19|0.25848
05:50:20|0.25847
05:50:21|0.25847
05:50:22|0.25847
05:50:23|0.25849
05:50:24|0.25849
05:50:25|0.25849
05:50:26|0.25849
05:50:27|0.25837
05:50:28|0.25837
05:50:29|0.25817
05:50:31|0.2581
05:50:32|0.2581
05:50:33|0.2581
05:50:34|0.25811
05:50:34|0.25814
05:50:35|0.25822
05:50:37|0.25822
05:50:38|0.25838
05:50:39|0.25838
05:50:40|0.25833
05:50:41|0.25833
05:50:42|0.25821
05:50:43|0.25821
05:50:44|0.25786
05:50:46|0.25777
05:50:46|0.25781
05:50:48|0.25819
05:50:49|0.25836
05:50:49|0.25845
05:50:51|0.25833
05:50:51|0.25846
05:50:52|0.25809
05:50:53|0.25809
05:50:55|0.25809
05:50:56|0.25787
05:50:56|0.25787
05:50:58|0.25777
05:50:59|0.25749
05:51:00|0.25727
05:51:01|0.25731
05:51:01|0.25752
05:51:03|0.25798
05:51:03|0.2574
05:51:05|0.25792
05:51:05|0.25814
05:51:06|0.259
05:51:08|0.25908
05:51:09|0.25914
05:51:09|0.25948
05:51:11|0.25968
05:51:12|0.25973
05:51:13|0.25926
05:51:14|0.25932
05:51:15|0.25932
05:51:17|0.25934
05:51:17|0.25948
05:51:19|0.25916
05:51:19|0.25914
05:51:20|0.25883
05:51:21|0.25836
05:51:22|0.25832
05:51:24|0.25833
05:51:24|0.25856
05:51:26|0.25793
05:51:27|0.25732
05:51:28|0.25738
05:51:28|0.25724
05:51:30|0.25747
05:51:31|0.25782
05:51:33|0.25768
05:51:34|0.25708
05:51:35|0.25698
05:51:36|0.25685
05:51:38|0.2565
05:51:38|0.25663
05:51:39|0.25629
05:51:40|0.25626
05:51:42|0.256
05:51:43|0.256
05:51:44|0.25572
05:51:45|0.25556
05:51:45|0.25523
05:51:47|0.2552
05:51:48|0.25498
05:51:49|0.2548
05:51:50|0.25475
05:51:51|0.25454
05:51:52|0.25471
05:51:53|0.25482
05:51:54|0.25586
05:51:55|0.256
05:51:56|0.25628
05:51:57|0.25601
05:51:58|0.25584
05:51:59|0.25577
05:52:00|0.25565
05:52:01|0.25592
05:52:02|0.25629
05:52:04|0.25658
05:52:05|0.25666
05:52:06|0.25661
05:52:07|0.25667
05:52:07|0.25676
05:52:08|0.25662
05:52:09|0.25659
05:52:11|0.2569
05:52:12|0.25682
05:52:12|0.25676
05:52:13|0.25676
05:52:14|0.25703
05:52:16|0.25709
05:52:17|0.25683
05:52:18|0.25689
05:52:18|0.25689
05:52:19|0.25638
05:52:21|0.25645
05:52:22|0.25616
05:52:23|0.25611
05:52:23|0.25611
05:52:25|0.25644
05:52:25|0.2562
05:52:27|0.2562
05:52:28|0.2562
05:52:29|0.25636
05:52:30|0.25639
05:52:31|0.25639
05:52:31|0.25682
05:52:33|0.25691
05:52:34|0.25691
05:52:35|0.2558
05:52:36|0.25631
05:52:37|0.25597
05:52:38|0.25581
05:52:39|0.25588
05:52:41|0.25599
05:52:41|0.25611
05:52:42|0.25611
05:52:44|0.25605
05:52:44|0.25593
05:52:45|0.25603
05:52:46|0.25593
05:52:47|0.25625
05:52:48|0.2559
05:52:50|0.25592
05:52:51|0.25541
05:52:52|0.25542
05:52:53|0.25549
05:52:54|0.2556
05:52:55|0.25557
05:52:57|0.25597
05:52:57|0.25574
05:52:58|0.25595
05:52:59|0.25595
05:53:00|0.25606
05:53:01|0.25606
05:53:03|0.25606
05:53:04|0.25636
05:53:05|0.25664
05:53:06|0.25664
05:53:07|0.25643
05:53:08|0.25633
05:53:08|0.25628
05:53:09|0.25628
05:53:11|0.25626
05:53:11|0.2561
05:53:12|0.25603
05:53:14|0.256
05:53:15|0.25595
05:53:15|0.25588
05:53:17|0.25585
05:53:18|0.25581
05:53:18|0.25574
05:53:20|0.25566
05:53:21|0.25584
05:53:22|0.25584
05:53:23|0.25584
05:53:24|0.25574
05:53:25|0.25574
05:53:26|0.25582
05:53:27|0.25582
05:53:28|0.25572
05:53:29|0.25572
05:53:31|0.25531
05:53:31|0.25508
05:53:32|0.25503
05:53:34|0.25486
05:53:35|0.25485
05:53:36|0.25473
05:53:37|0.25494
05:53:38|0.25506
05:53:39|0.25444
05:53:40|0.2547
05:53:40|0.2546
05:53:42|0.25457
05:53:43|0.25454
05:53:44|0.25468
05:53:45|0.25446
05:53:46|0.25445
05:53:47|0.25436
05:53:48|0.25445
05:53:49|0.25448
05:53:50|0.25448
05:53:51|0.2543
05:53:52|0.2545
05:53:53|0.25451
05:53:54|0.25451
05:53:55|0.25435
05:53:56|0.25435
05:53:57|0.25435
05:53:58|0.25501
05:53:59|0.25516
05:54:00|0.25531
05:54:01|0.25602
05:54:02|0.25611
05:54:03|0.256
05:54:04|0.25608
05:54:05|0.256
05:54:06|0.25613
05:54:07|0.25627
05:54:08|0.25627
05:54:09|0.25627
05:54:10|0.25599
05:54:11|0.25588
05:54:12|0.256
05:54:13|0.25604
05:54:14|0.25591
05:54:15|0.25601
05:54:16|0.256
05:54:17|0.256
05:54:18|0.25623
05:54:20|0.25562
05:54:21|0.25596
05:54:22|0.25589
05:54:23|0.25589
05:54:24|0.25587
05:54:25|0.25597
05:54:26|0.25597
05:54:27|0.2558
05:54:28|0.25599
05:54:29|0.25603
05:54:30|0.25603
05:54:31|0.25612
05:54:32|0.25614
05:54:33|0.25614
05:54:34|0.25627
05:54:35|0.25644
05:54:37|0.25644
05:54:37|0.25628
05:54:39|0.25633
05:54:40|0.25633
05:54:41|0.25642
05:54:42|0.25637
05:54:43|0.25628
05:54:44|0.25605
05:54:44|0.25593
05:54:46|0.25594
05:54:46|0.2558
05:54:48|0.25568
05:54:49|0.25561
05:54:50|0.2555
05:54:51|0.2555
05:54:52|0.25553
05:54:53|0.25546
05:54:54|0.25546
05:54:55|0.25546
05:54:56|0.25546
05:54:57|0.25546
05:54:58|0.25527
05:54:59|0.25527
05:55:01|0.25526
05:55:01|0.25527
05:55:02|0.25527
05:55:03|0.25527
05:55:04|0.25527
05:55:05|0.25527
05:55:06|0.2551
05:55:07|0.25528
05:55:09|0.25504
05:55:10|0.255
05:55:10|0.25495
05:55:12|0.2548
05:55:13|0.2548
05:55:13|0.25497
05:55:14|0.25495
05:55:16|0.25484
05:55:16|0.25477
05:55:18|0.25451
05:55:19|0.25465
05:55:20|0.25466
05:55:21|0.25477
05:55:22|0.25477
05:55:23|0.25468
05:55:24|0.25476
05:55:25|0.25476
05:55:26|0.25495
05:55:27|0.25476
05:55:28|0.25519
05:55:29|0.25519
05:55:30|0.25527
05:55:31|0.25497
05:55:32|0.25497
05:55:33|0.25497
05:55:34|0.25498
05:55:36|0.25504
05:55:36|0.25504
05:55:38|0.25504
05:55:38|0.25527
05:55:39|0.25505
05:55:41|0.25494
05:55:42|0.25494
05:55:43|0.25505
05:55:44|0.25527
05:55:45|0.25524
05:55:46|0.2548
05:55:47|0.25474
05:55:49|0.2545
05:55:49|0.25444
05:55:50|0.25436
05:55:51|0.25418
05:55:52|0.25416
05:55:53|0.2541
05:55:55|0.25401
05:55:55|0.25396
05:55:56|0.25364
05:55:57|0.25358
05:55:58|0.25384
05:56:00|0.25345
05:56:01|0.25325
05:56:02|0.2532
05:56:03|0.25314
05:56:04|0.25316
05:56:05|0.25325
05:56:06|0.25324
05:56:07|0.25335
05:56:08|0.2533
05:56:09|0.2533
05:56:10|0.25334
05:56:11|0.25311
05:56:12|0.25308
05:56:13|0.25308
05:56:14|0.25293
05:56:15|0.25283
05:56:16|0.25316
05:56:17|0.25289
05:56:18|0.2534
05:56:19|0.25306
05:56:21|0.25323
05:56:22|0.25347
05:56:22|0.25367
05:56:23|0.25374
05:56:24|0.25363
05:56:25|0.2536
05:56:26|0.25346
05:56:28|0.25335
05:56:28|0.25344
05:56:29|0.25315
05:56:30|0.25315
05:56:31|0.253
05:56:32|0.253
05:56:33|0.25303
05:56:34|0.25303
05:56:36|0.25265
05:56:37|0.25286
05:56:38|0.25283
05:56:39|0.25266
05:56:41|0.25256
05:56:42|0.2526
05:56:43|0.25226
05:56:44|0.25226
05:56:45|0.25236
05:56:45|0.25227
05:56:46|0.25229
05:56:48|0.25248
05:56:48|0.2526
05:56:50|0.25261
05:56:51|0.25261
05:56:51|0.25248
05:56:53|0.25268
05:56:53|0.25254
05:56:55|0.25275
05:56:56|0.25273
05:56:56|0.25245
05:56:58|0.25245
05:56:59|0.25245
05:57:01|0.25245
05:57:01|0.25245
05:57:02|0.25242
05:57:03|0.25304
05:57:04|0.25334
05:57:05|0.2526
05:57:06|0.25317
05:57:07|0.25306
05:57:08|0.2528
05:57:09|0.2528
05:57:10|0.25286
05:57:12|0.25286
05:57:12|0.25267
05:57:13|0.25304
05:57:14|0.25304
05:57:15|0.25304
05:57:17|0.25305
05:57:18|0.25318
05:57:19|0.25318
05:57:20|0.25326
05:57:21|0.25342
05:57:22|0.25355
05:57:23|0.25355
05:57:24|0.2535
05:57:25|0.2535
05:57:26|0.25331
05:57:27|0.25346
05:57:28|0.25338
05:57:29|0.25337
05:57:31|0.25337
05:57:31|0.25337
05:57:32|0.25337
05:57:33|0.25337
05:57:34|0.25355
05:57:36|0.25372
05:57:37|0.25359
05:57:38|0.25373
05:57:40|0.25375
05:57:40|0.25375
05:57:41|0.25374
05:57:42|0.25325
05:57:43|0.25325
05:57:45|0.25318
05:57:46|0.25318
05:57:47|0.25331
05:57:47|0.25331
05:57:49|0.25331
05:57:50|0.25331
05:57:51|0.25312
05:57:52|0.25306
05:57:53|0.25293
05:57:54|0.25294
05:57:55|0.25303
05:57:56|0.25303
05:57:56|0.25303
05:57:58|0.25297
05:57:59|0.25286
05:57:59|0.25282
05:58:00|0.25274
05:58:02|0.25266
05:58:04|0.25278
05:58:04|0.2529
05:58:05|0.2529
05:58:06|0.2528
05:58:07|0.2528
05:58:08|0.25278
05:58:09|0.25278
05:58:10|0.25269
05:58:11|0.25261
05:58:12|0.25263
05:58:13|0.2525
05:58:14|0.25254
05:58:15|0.25256
05:58:16|0.25242
05:58:18|0.25243
05:58:18|0.25243
05:58:20|0.25258
05:58:20|0.25258
05:58:22|0.25261
05:58:23|0.25261
05:58:23|0.25261
05:58:24|0.25261
05:58:26|0.25261
05:58:27|0.25261
05:58:27|0.25257
05:58:28|0.25257
05:58:29|0.25245
05:58:30|0.25275
05:58:31|0.25256
05:58:32|0.25247
05:58:34|0.25247
05:58:34|0.25232
05:58:35|0.25227
05:58:37|0.25224
05:58:38|0.25232
05:58:39|0.25259
05:58:40|0.25326
05:58:40|0.25297
05:58:42|0.25284
05:58:43|0.25297
05:58:45|0.25294
05:58:45|0.25287
05:58:46|0.25284
05:58:47|0.25276
05:58:49|0.25267
05:58:50|0.25267
05:58:51|0.2527
05:58:51|0.2527
05:58:52|0.2527
05:58:53|0.2527
05:58:54|0.2527
05:58:56|0.2527
05:58:57|0.25275
05:58:58|0.25275
05:58:58|0.25317
05:59:00|0.25308
05:59:00|0.25308
05:59:02|0.25286
05:59:03|0.25288
05:59:04|0.25288
05:59:05|0.2527
05:59:06|0.25268
05:59:06|0.25259
05:59:07|0.25259
05:59:09|0.25259
05:59:10|0.25259
05:59:11|0.25271
05:59:12|0.25271
05:59:13|0.2525
05:59:13|0.2525
05:59:15|0.2525
05:59:16|0.25294
05:59:17|0.25304
05:59:18|0.25375
05:59:19|0.25345
05:59:20|0.25325
05:59:21|0.25325
05:59:23|0.25338
05:59:24|0.25325
05:59:24|0.2533
05:59:26|0.2533
05:59:26|0.25308
05:59:28|0.25318
05:59:29|0.25308
05:59:30|0.25308
05:59:30|0.25314
05:59:31|0.25361
05:59:32|0.25372
05:59:33|0.25372
05:59:34|0.25409
05:59:35|0.25401
05:59:37|0.25475
05:59:37|0.25476
05:59:39|0.25441
05:59:40|0.25428
05:59:41|0.25428
05:59:42|0.25428
05:59:44|0.25412
05:59:44|0.25421
05:59:50|0.25421
05:59:50|0.2545
05:59:51|0.2545
05:59:52|0.25459
05:59:53|0.25449
05:59:54|0.2548
05:59:56|0.2548
05:59:56|0.25496
05:59:57|0.25487
05:59:58|0.25501
05:59:59|0.25511
06:00:00|0.25511
06:00:02|0.25515
06:00:02|0.25518
06:00:03|0.25534
06:00:04|0.2554
06:00:05|0.25522
06:00:07|0.25511
06:00:07|0.25547
06:00:08|0.25509
06:00:09|0.2553
06:00:10|0.2553
06:00:11|0.2553
06:00:12|0.25543
06:00:13|0.2552
06:00:14|0.25502
06:00:15|0.25496
06:00:16|0.25484
06:00:17|0.25483
06:00:18|0.25494
06:00:19|0.2549
06:00:20|0.25473
06:00:21|0.25433
06:00:22|0.25433
06:00:24|0.25413
06:00:24|0.25444
06:00:26|0.25444
06:00:27|0.25459
06:00:28|0.2548
06:00:29|0.25508
06:00:30|0.25508
06:00:31|0.25508
06:00:32|0.25523
06:00:33|0.25542
06:00:34|0.25511
06:00:35|0.25511
06:00:36|0.25524
06:00:37|0.25512
06:00:38|0.2557
06:00:39|0.25573
06:00:41|0.25584
06:00:42|0.25587
06:00:44|0.25587
06:00:45|0.25589
06:00:45|0.25589
06:00:47|0.25622
06:00:48|0.25635
06:00:49|0.25635
06:00:50|0.25635
06:00:51|0.25625
06:00:52|0.25671
06:00:53|0.257
06:00:54|0.257
06:00:55|0.25715
06:00:56|0.2569
06:00:57|0.25686
06:00:58|0.25613
06:00:58|0.25629
06:01:00|0.25629
06:01:01|0.25646
06:01:02|0.25646
06:01:03|0.25634
06:01:04|0.25644
06:01:05|0.25644
06:01:05|0.2565
06:01:07|0.2565
06:01:08|0.2565
06:01:09|0.25655
06:01:09|0.25655
06:01:10|0.25657
06:01:12|0.25659
06:01:13|0.25659
06:01:14|0.25659
06:01:15|0.25659
06:01:16|0.25669
06:01:17|0.25662
06:01:18|0.25662
06:01:19|0.25662
06:01:20|0.25682
06:01:21|0.25682
06:01:22|0.25645
06:01:23|0.25657
06:01:24|0.25657
06:01:25|0.25657
06:01:26|0.25659
06:01:27|0.25663
06:01:28|0.25676
06:01:29|0.25676
06:01:30|0.25679
06:01:32|0.25679
06:01:32|0.25679
06:01:34|0.25679
06:01:34|0.25698
06:01:36|0.25715
06:01:37|0.25715
06:01:37|0.25722
06:01:39|0.25709
06:01:40|0.25709
06:01:41|0.25722
06:01:42|0.25722
06:01:42|0.25699
06:01:44|0.2571
06:01:45|0.25705
06:01:46|0.25714
06:01:47|0.25696
06:01:48|0.25676
06:01:49|0.25696
06:01:49|0.25676
06:01:51|0.25661
06:01:52|0.25677
06:01:52|0.25677
06:01:54|0.25677
06:01:55|0.25684
06:01:56|0.25684
06:01:57|0.25684
06:01:58|0.25684
06:02:00|0.25693
06:02:00|0.25705
06:02:02|0.25712
06:02:02|0.25712
06:02:03|0.25729
06:02:04|0.25763
06:02:06|0.25763
06:02:06|0.25771
06:02:08|0.25786
06:02:08|0.25786
06:02:10|0.25794
06:02:10|0.25794
06:02:12|0.2578
06:02:13|0.25794
06:02:14|0.25764
06:02:15|0.25757
06:02:16|0.2577
06:02:16|0.2577
06:02:17|0.2577
06:02:19|0.25782
06:02:20|0.2576
06:02:21|0.2579
06:02:21|0.25791
06:02:22|0.25791
06:02:23|0.25791
06:02:25|0.25818
06:02:26|0.25821
06:02:27|0.25821
06:02:28|0.25824
06:02:29|0.25824
06:02:30|0.25824
06:02:31|0.25826
06:02:32|0.25834
06:02:33|0.25848
06:02:34|0.25848
06:02:35|0.25851
06:02:36|0.25852
06:02:37|0.25879
06:02:38|0.25879
06:02:39|0.25891
06:02:41|0.25892
06:02:42|0.25892
06:02:43|0.25873
06:02:44|0.25873
06:02:44|0.25898
06:02:46|0.25898
06:02:48|0.25896
06:02:48|0.25883
06:02:49|0.25883
06:02:50|0.25874
06:02:52|0.25874
06:02:52|0.25886
06:02:53|0.25888
06:02:55|0.25917
06:02:55|0.25917
06:02:57|0.25925
06:02:58|0.25925
06:02:58|0.25933
06:02:59|0.25934
06:03:00|0.25948
06:03:01|0.25928
06:03:03|0.25912
06:03:03|0.25898
06:03:05|0.25898
06:03:06|0.25913
06:03:06|0.25918
06:03:08|0.25918
06:03:09|0.25946
06:03:10|0.25946
06:03:12|0.25981
06:03:12|0.25981
06:03:14|0.25956
06:03:15|0.25956
06:03:16|0.25947
06:03:17|0.25946
06:03:18|0.25919
06:03:19|0.25902
06:03:21|0.25898
06:03:22|0.25898
06:03:23|0.25874
06:03:23|0.25854
06:03:24|0.25845
06:03:25|0.25845
06:03:26|0.25855
06:03:27|0.25855
06:03:28|0.25856
06:03:30|0.25864
06:03:31|0.25881
06:03:32|0.25881
06:03:33|0.25887
06:03:34|0.25911
06:03:35|0.25933
06:03:36|0.25952
06:03:37|0.25952
06:03:38|0.25949
06:03:39|0.25948
06:03:40|0.25959
06:03:42|0.25957
06:03:43|0.25973
06:03:43|0.25986
06:03:44|0.25968
06:03:45|0.25955
06:03:47|0.25954
06:03:47|0.25936
06:03:48|0.25936
06:03:50|0.25955
06:03:50|0.25955
06:03:52|0.2594
06:03:53|0.2594
06:03:54|0.25958
06:03:54|0.25958
06:03:56|0.25932
06:03:58|0.25928
06:03:58|0.2593
06:03:59|0.2593
06:04:00|0.25909
06:04:01|0.25911
06:04:03|0.25917
06:04:04|0.25902
06:04:05|0.25928
06:04:06|0.25928
06:04:07|0.25937
06:04:09|0.25944
06:04:09|0.25944
06:04:11|0.25949
06:04:12|0.25945
06:04:13|0.25944
06:04:14|0.25944
06:04:15|0.25945
06:04:16|0.25944
06:04:17|0.25939
06:04:18|0.25939
06:04:19|0.25928
06:04:20|0.25956
06:04:21|0.25971
06:04:22|0.25972
06:04:23|0.25969
06:04:25|0.26
06:04:25|0.26009
06:04:26|0.26009
06:04:27|0.26009
06:04:28|0.26009
06:04:30|0.26022
06:04:30|0.25997
06:04:31|0.26025
06:04:32|0.26055
06:04:33|0.26055
06:04:35|0.26054
06:04:35|0.26054
06:04:37|0.26065
06:04:38|0.26074
06:04:39|0.26081
06:04:40|0.26076
06:04:41|0.26072
06:04:42|0.26091
06:04:43|0.26065
06:04:44|0.26065
06:04:46|0.26056
06:04:46|0.26041
06:04:47|0.26028
06:04:48|0.26028
06:04:49|0.26031
06:04:50|0.26034
06:04:52|0.26034
06:04:53|0.26028
06:04:54|0.26022
06:04:55|0.26021
06:04:56|0.26021
06:04:58|0.26029
06:04:58|0.26028
06:04:59|0.26028
06:05:00|0.26028
06:05:01|0.26028
06:05:02|0.26053
06:05:04|0.26072
06:05:04|0.26072
06:05:05|0.26072
06:05:06|0.26072
06:05:07|0.26072
06:05:09|0.26072
06:05:09|0.26071
06:05:10|0.26084
06:05:11|0.26072
06:05:13|0.26054
06:05:13|0.26054
06:05:15|0.26052
06:05:16|0.26052
06:05:16|0.2604
06:05:18|0.26047
06:05:19|0.26047
06:05:19|0.26047
06:05:21|0.26052
06:05:21|0.26052
06:05:22|0.26052
06:05:23|0.26052
06:05:24|0.26052
06:05:26|0.2607
06:05:26|0.26087
06:05:27|0.26087
06:05:29|0.26087
06:05:30|0.26087
06:05:30|0.26088
06:05:31|0.26088
06:05:32|0.26087
06:05:33|0.26099
06:05:34|0.26064
06:05:36|0.26064
06:05:37|0.26065
06:05:38|0.26051
06:05:39|0.26051
06:05:40|0.26051
06:05:41|0.26051
06:05:42|0.26051
06:05:44|0.26078
06:05:45|0.26092
06:05:46|0.26092
06:05:47|0.26081
06:05:48|0.2608
06:05:49|0.2608
06:05:50|0.2608
06:05:51|0.26087
06:05:52|0.26087
06:05:54|0.26087
06:05:54|0.26099
06:05:55|0.26099
06:05:56|0.26064
06:05:57|0.26081
06:05:58|0.26081
06:05:59|0.26085
06:06:00|0.26097
06:06:01|0.26111
06:06:02|0.26111
06:06:03|0.26114
06:06:05|0.26114
06:06:05|0.26114
06:06:06|0.26095
06:06:07|0.26131
06:06:08|0.26132
06:06:09|0.2612
06:06:11|0.26083
06:06:11|0.26068
06:06:13|0.26095
06:06:13|0.26106
06:06:15|0.26106
06:06:16|0.26106
06:06:17|0.26067
06:06:17|0.26067
06:06:18|0.26055
06:06:20|0.26039
06:06:20|0.26034
06:06:21|0.26029
06:06:23|0.2602
06:06:23|0.2602
06:06:24|0.2601
06:06:25|0.26021
06:06:27|0.25997
06:06:28|0.25974
06:06:28|0.25974
06:06:30|0.25929
06:06:31|0.25918
06:06:31|0.25922
06:06:33|0.25944
06:06:33|0.25923
06:06:35|0.25921
06:06:36|0.25921
06:06:37|0.25913
06:06:38|0.2592
06:06:39|0.25917
06:06:41|0.25941
06:06:41|0.25931
06:06:42|0.25928
06:06:44|0.25932
06:06:44|0.25948
06:06:45|0.25948
06:06:46|0.25955
06:06:47|0.25956
06:06:49|0.25971
06:06:50|0.25972
06:06:51|0.25972
06:06:52|0.25972
06:06:53|0.25978
06:06:54|0.25979
06:06:55|0.25983
06:06:56|0.25983
06:06:57|0.26007
06:06:58|0.26007
06:06:59|0.26023
06:07:00|0.26024
06:07:01|0.26024
06:07:02|0.26036
06:07:03|0.26046
06:07:04|0.26046
06:07:05|0.26092
06:07:06|0.26071
06:07:07|0.26071
06:07:08|0.26059
06:07:09|0.26025
06:07:10|0.26026
06:07:11|0.26051
06:07:12|0.26053
06:07:13|0.26053
06:07:14|0.26053
06:07:15|0.26053
06:07:16|0.26053
06:07:17|0.26035
06:07:18|0.26035
06:07:19|0.26052
06:07:20|0.26046
06:07:21|0.26037
06:07:22|0.26037
06:07:23|0.26051
06:07:24|0.26052
06:07:25|0.26039
06:07:26|0.26045
06:07:27|0.26045
06:07:28|0.26045
06:07:29|0.26039
06:07:30|0.26039
06:07:31|0.26041
06:07:32|0.26035
06:07:33|0.26042
06:07:34|0.26018
06:07:35|0.2604
06:07:36|0.26035
06:07:37|0.26031
06:07:38|0.26031
06:07:39|0.2604
06:07:41|0.25988
06:07:42|0.25988
06:07:43|0.25993
06:07:44|0.25962
06:07:45|0.25959
06:07:46|0.25959
06:07:47|0.25959
06:07:47|0.25954
06:07:49|0.25954
06:07:50|0.25934
06:07:51|0.25959
06:07:52|0.25959
06:07:53|0.25959
06:07:54|0.25959
06:07:55|0.25934
06:07:56|0.25939
06:07:57|0.25957
06:07:58|0.25946
06:07:59|0.25953
06:08:00|0.25944
06:08:01|0.25949
06:08:02|0.25943
06:08:03|0.25938
06:08:04|0.25935
06:08:05|0.25936
06:08:06|0.25939
06:08:07|0.25939
06:08:08|0.2594
06:08:09|0.25936
06:08:10|0.25948
06:08:11|0.25971
06:08:12|0.25971
06:08:13|0.25971
06:08:14|0.25979
06:08:15|0.2598
06:08:16|0.25992
06:08:18|0.26008
06:08:18|0.26028
06:08:19|0.2605
06:08:20|0.26024
06:08:21|0.26061
06:08:23|0.26061
06:08:23|0.26053
06:08:24|0.26069
06:08:25|0.26071
06:08:26|0.26071
06:08:27|0.26071
06:08:29|0.26068
06:08:29|0.2605
06:08:30|0.2605
06:08:31|0.2605
06:08:32|0.2605
06:08:33|0.2605
06:08:34|0.2605
06:08:35|0.26042
06:08:36|0.26042
06:08:37|0.26042
06:08:38|0.26057
06:08:39|0.26057
06:08:41|0.26057
06:08:42|0.26057
06:08:43|0.26055
06:08:44|0.26055
06:08:46|0.26021
06:08:47|0.26033
06:08:48|0.26036
06:08:48|0.26036
06:08:51|0.26036
06:08:51|0.26037
06:08:52|0.26037
06:08:53|0.26038
06:08:54|0.26036
06:08:55|0.26028
06:08:56|0.26028
06:08:57|0.26028
06:08:58|0.26004
06:08:59|0.26047
06:09:00|0.26047
06:09:02|0.26032
06:09:02|0.26043
06:09:04|0.26047
06:09:05|0.26041
06:09:06|0.26037
06:09:07|0.26037
06:09:08|0.26037
06:09:09|0.26057
06:09:10|0.26057
06:09:10|0.26048
06:09:11|0.26049
06:09:13|0.26049
06:09:14|0.26039
06:09:15|0.26049
06:09:16|0.26036
06:09:17|0.26036
06:09:18|0.26036
06:09:18|0.26012
06:09:20|0.25999
06:09:21|0.25987
06:09:22|0.25965
06:09:23|0.25969
06:09:24|0.25939
06:09:25|0.25939
06:09:25|0.25939
06:09:26|0.2593
06:09:28|0.2593
06:09:29|0.2593
06:09:30|0.25952
06:09:31|0.25952
06:09:32|0.25941
06:09:33|0.25941
06:09:34|0.25941
06:09:35|0.25941
06:09:36|0.2597
06:09:38|0.2597
06:09:38|0.2597
06:09:39|0.2597
06:09:40|0.2597
06:09:42|0.25983
06:09:43|0.25957
06:09:45|0.25947
06:09:45|0.25925
06:09:46|0.25919
06:09:48|0.25927
06:09:49|0.25927
06:09:51|0.25939
06:09:52|0.25939
06:09:52|0.25939
06:09:53|0.25959
06:09:55|0.25953
06:09:55|0.25973
06:09:57|0.25973
06:09:57|0.25973
06:09:59|0.25995
06:10:00|0.25995
06:10:01|0.25995
06:10:02|0.2597
06:10:03|0.2597
06:10:03|0.2597
06:10:05|0.25995
06:10:06|0.26008
06:10:07|0.26008
06:10:08|0.26008
06:10:09|0.26011
06:10:10|0.2602
06:10:11|0.2603
06:10:12|0.2603
06:10:13|0.26023
06:10:14|0.26043
06:10:15|0.26055
06:10:17|0.26055
06:10:17|0.26043
06:10:18|0.26028
06:10:19|0.26021
06:10:20|0.26008
06:10:22|0.26004
06:10:22|0.25988
06:10:23|0.26
06:10:24|0.26
06:10:26|0.25938
06:10:27|0.25938
06:10:28|0.25901
06:10:28|0.25901
06:10:29|0.259
06:10:31|0.25901
06:10:31|0.25901
06:10:33|0.25901
06:10:34|0.25915
06:10:35|0.25915
06:10:36|0.25915
06:10:37|0.25901
06:10:38|0.25874
06:10:39|0.25881
06:10:41|0.25889
06:10:41|0.25878
06:10:42|0.25898
06:10:44|0.25873
06:10:45|0.25867
06:10:46|0.25867
06:10:47|0.2585
06:10:48|0.25851
06:10:49|0.25852
06:10:50|0.25915
06:10:51|0.25891
06:10:52|0.25891
06:10:54|0.25919
06:10:54|0.25923
06:10:55|0.25923
06:10:56|0.25931
06:10:57|0.25931
06:10:58|0.25923
06:10:59|0.25923
06:11:00|0.259
06:11:01|0.259
06:11:02|0.259
06:11:03|0.25893
06:11:04|0.25893
06:11:06|0.25893
06:11:06|0.259
06:11:07|0.2588
06:11:08|0.2588
06:11:09|0.25905
06:11:11|0.25902
06:11:12|0.25919
06:11:13|0.25919
06:11:14|0.25923
06:11:15|0.25921
06:11:16|0.25921
06:11:16|0.25926
06:11:18|0.25926
06:11:19|0.25935
06:11:20|0.25928
06:11:20|0.2592
06:11:22|0.25914
06:11:23|0.25914
06:11:24|0.25935
06:11:25|0.25935
06:11:26|0.25935
06:11:27|0.25937
06:11:27|0.25925
06:11:29|0.25953
06:11:30|0.25961
06:11:30|0.25961
06:11:32|0.25952
06:11:33|0.25952
06:11:34|0.25955
06:11:35|0.25969
06:11:35|0.25976
06:11:36|0.25982
06:11:37|0.25982
06:11:39|0.2598
06:11:40|0.2598
06:11:40|0.25989
06:11:42|0.25968
06:11:43|0.25966
06:11:44|0.25948
06:11:46|0.25944
06:11:47|0.25944
06:11:48|0.25944
06:11:49|0.25944
06:11:50|0.25944
06:11:51|0.25944
06:11:52|0.25945
06:11:53|0.25906
06:11:54|0.25915
06:11:56|0.25915
06:11:56|0.25915
06:11:57|0.25923
06:11:58|0.25915
06:11:59|0.25909
06:12:00|0.25909
06:12:01|0.25898
06:12:02|0.25891
06:12:03|0.25919
06:12:04|0.25919
06:12:05|0.25939
06:12:06|0.25939
06:12:07|0.25957
06:12:08|0.25957
06:12:09|0.25969
06:12:10|0.25969
06:12:11|0.25951
06:12:12|0.25951
06:12:13|0.25951
06:12:15|0.25948
06:12:16|0.2596
06:12:16|0.2598
06:12:18|0.2598
06:12:19|0.25967
06:12:19|0.25966
06:12:20|0.25963
06:12:22|0.25953
06:12:22|0.25953
06:12:23|0.25953
06:12:24|0.25955
06:12:25|0.25976
06:12:27|0.25976
06:12:27|0.25976
06:12:28|0.25976
06:12:30|0.25987
06:12:31|0.25977
06:12:31|0.25977
06:12:33|0.25977
06:12:34|0.26002
06:12:35|0.26007
06:12:35|0.26032
06:12:36|0.26032
06:12:37|0.26037
06:12:38|0.26027
06:12:39|0.26027
06:12:40|0.26027
06:12:42|0.26027
06:12:43|0.26015
06:12:44|0.26015
06:12:45|0.26015
06:12:46|0.26003
06:12:47|0.25992
06:12:48|0.25992
06:12:50|0.2595
06:12:51|0.2595
06:12:52|0.2595
06:12:53|0.25931
06:12:54|0.25935
06:12:55|0.25926
06:12:56|0.25916
06:12:57|0.25916
06:12:58|0.25923
06:12:59|0.25923
06:13:00|0.25923
06:13:02|0.25937
06:13:02|0.25937
06:13:03|0.25937
06:13:04|0.25937
06:13:06|0.25928
06:13:07|0.25913
06:13:07|0.25913
06:13:09|0.25906
06:13:10|0.25894
06:13:11|0.25893
06:13:12|0.25893
06:13:13|0.25883
06:13:14|0.25881
06:13:15|0.25904
06:13:16|0.25913
06:13:17|0.25913
06:13:18|0.25912
06:13:19|0.25912
06:13:20|0.25912
06:13:21|0.25913
06:13:22|0.259
06:13:23|0.25895
06:13:24|0.25895
06:13:25|0.25893
06:13:26|0.25904
06:13:27|0.25904
06:13:28|0.25904
06:13:29|0.25897
06:13:30|0.25904
06:13:31|0.25921
06:13:32|0.25883
06:13:33|0.25891
06:13:34|0.25891
06:13:35|0.25891
06:13:36|0.25875
06:13:37|0.25889
06:13:38|0.25889
06:13:39|0.25898
06:13:40|0.25892
06:13:41|0.25899
06:13:42|0.2591
06:13:43|0.2591
06:13:44|0.25934
06:13:45|0.25939
06:13:47|0.25975
06:13:47|0.25976
06:13:48|0.25976
06:13:49|0.25952
06:13:50|0.25952
06:13:52|0.25956
06:13:53|0.25954
06:13:54|0.25964
06:13:55|0.25954
06:13:56|0.25954
06:13:58|0.25953
06:13:58|0.25953
06:13:59|0.25953
06:14:00|0.25953
06:14:01|0.25953
06:14:03|0.25953
06:14:04|0.25953
06:14:05|0.25976
06:14:06|0.25976
06:14:07|0.25976
06:14:07|0.25976
06:14:09|0.25992
06:14:09|0.25992
06:14:10|0.25992
06:14:11|0.25992
06:14:13|0.26
06:14:13|0.25995
06:14:14|0.25989
06:14:16|0.25983
06:14:17|0.25978
06:14:18|0.25978
06:14:18|0.25978
06:14:20|0.25969
06:14:21|0.25965
06:14:22|0.25962
06:14:23|0.25938
06:14:24|0.25922
06:14:24|0.25917
06:14:25|0.25925
06:14:27|0.25912
06:14:28|0.25927
06:14:28|0.25927
06:14:29|0.25927
06:14:31|0.25927
06:14:32|0.25937
06:14:33|0.25937
06:14:34|0.25915
06:14:35|0.25915
06:14:36|0.25915
06:14:37|0.25915
06:14:37|0.25923
06:14:39|0.25923
06:14:40|0.25923
06:14:40|0.25923
06:14:42|0.25934
06:14:43|0.25934
06:14:43|0.25934
06:14:45|0.25934
06:14:46|0.25927
06:14:48|0.25927
06:14:49|0.25927
06:14:50|0.25927
06:14:51|0.25927
06:14:52|0.25927
06:14:53|0.25932
06:14:54|0.25932
06:14:55|0.25935
06:14:56|0.25931
06:14:57|0.25931
06:14:58|0.25942
06:14:59|0.25942
06:15:00|0.25942
06:15:01|0.25973
06:15:02|0.2597
06:15:04|0.26005
06:15:05|0.26
06:15:06|0.25987
06:15:07|0.25981
06:15:08|0.25973
06:15:09|0.25973
06:15:11|0.25969
06:15:11|0.25968
06:15:12|0.25976
06:15:13|0.25976
06:15:14|0.2598
06:15:15|0.2598
06:15:16|0.2598
06:15:18|0.2598
06:15:18|0.2598
06:15:19|0.25999
06:15:20|0.25999
06:15:21|0.25964
06:15:22|0.25974
06:15:23|0.25968
06:15:24|0.25952
06:15:25|0.25958
06:15:26|0.2594
06:15:27|0.25915
06:15:28|0.25921
06:15:29|0.25901
06:15:30|0.25901
06:15:31|0.25886
06:15:32|0.25886
06:15:34|0.25886
06:15:34|0.25868
06:15:35|0.25867
06:15:36|0.25865
06:15:37|0.25864
06:15:39|0.2585
06:15:40|0.25849
06:15:41|0.25854
06:15:42|0.25854
06:15:43|0.25854
06:15:44|0.25863
06:15:45|0.25846
06:15:46|0.2585
06:15:47|0.25844
06:15:49|0.25836
06:15:50|0.25836
06:15:51|0.25836
06:15:52|0.25836
06:15:53|0.25849
06:15:54|0.25849
06:15:55|0.25849
06:15:56|0.25823
06:15:57|0.25829
06:15:58|0.25829
06:15:59|0.25836
06:16:01|0.25901
06:16:01|0.25899
06:16:02|0.25905
06:16:03|0.25904
06:16:04|0.25883
06:16:05|0.25883
06:16:07|0.25883
06:16:07|0.25901
06:16:08|0.25905
06:16:09|0.25905
06:16:11|0.25909
06:16:12|0.25924
06:16:13|0.25935
06:16:14|0.2597
06:16:15|0.25988
06:16:16|0.25965
06:16:18|0.25976
06:16:18|0.25964
06:16:19|0.25963
06:16:20|0.26015
06:16:21|0.26015
06:16:23|0.26015
06:16:23|0.26015
06:16:24|0.26015
06:16:26|0.25992
06:16:26|0.2597
06:16:28|0.25964
06:16:28|0.25964
06:16:29|0.25963
06:16:30|0.25981
06:16:31|0.25976
06:16:32|0.25938
06:16:34|0.25938
06:16:34|0.25938
06:16:35|0.25935
06:16:36|0.25942
06:16:38|0.25949
06:16:38|0.25942
06:16:40|0.2594
06:16:41|0.2594
06:16:41|0.25945
06:16:43|0.25945
06:16:45|0.25953
06:16:45|0.25958
06:16:46|0.2597
06:16:47|0.2597
06:16:49|0.2597
06:16:50|0.25988
06:16:51|0.25995
06:16:51|0.26001
06:16:53|0.26001
06:16:54|0.2601
06:16:55|0.2601
06:16:56|0.2601
06:16:57|0.26013
06:16:59|0.26013
06:16:59|0.26013
06:17:01|0.26027
06:17:02|0.26027
06:17:03|0.26036
06:17:04|0.26036
06:17:05|0.26053
06:17:06|0.26054
06:17:06|0.26054
06:17:08|0.26066
06:17:08|0.26069
06:17:10|0.26069
06:17:11|0.26055
06:17:12|0.26069
06:17:13|0.26037
06:17:13|0.26042
06:17:14|0.26042
06:17:15|0.26042
06:17:17|0.26068
06:17:18|0.26068
06:17:19|0.26058
06:17:19|0.26058
06:17:20|0.26058
06:17:22|0.26058
06:17:23|0.26058
06:17:24|0.26058
06:17:24|0.26069
06:17:26|0.26069
06:17:26|0.26069
06:17:28|0.26069
06:17:29|0.26042
06:17:30|0.26042
06:17:31|0.26038
06:17:32|0.26037
06:17:33|0.2603
06:17:34|0.2603
06:17:35|0.26034
06:17:36|0.2601
06:17:37|0.26004
06:17:38|0.26
06:17:39|0.26
06:17:40|0.25989
06:17:41|0.25989
06:17:42|0.25989
06:17:43|0.2597
06:17:44|0.25978
06:17:45|0.2597
06:17:46|0.25978
06:17:47|0.25992
06:17:48|0.25981
06:17:49|0.25991
06:17:51|0.25991
06:17:51|0.25991
06:17:52|0.25991
06:17:53|0.26002
06:17:54|0.26002
06:17:55|0.25996
06:17:56|0.25996
06:17:57|0.25996
06:17:59|0.25996
06:18:00|0.26003
06:18:01|0.2598
06:18:02|0.25971
06:18:02|0.25952
06:18:03|0.25952
06:18:04|0.25946
06:18:05|0.25946
06:18:07|0.25946
06:18:08|0.25946
06:18:09|0.25946
06:18:09|0.25939
06:18:11|0.25941
06:18:11|0.25945
06:18:13|0.2595
06:18:13|0.2595
06:18:15|0.2595
06:18:16|0.2599
06:18:17|0.2599
06:18:18|0.26007
06:18:18|0.26
06:18:20|0.26013
06:18:20|0.26022
06:18:22|0.26031
06:18:23|0.26031
06:18:23|0.26042
06:18:25|0.26055
06:18:26|0.26055
06:18:27|0.26069
06:18:27|0.26069
06:18:29|0.26069
06:18:30|0.26069
06:18:31|0.26062
06:18:32|0.26062
06:18:33|0.26041
06:18:34|0.26069
06:18:35|0.26053
06:18:35|0.26053
06:18:36|0.26055
06:18:37|0.26055
06:18:39|0.26096
06:18:39|0.26096
06:18:41|0.26096
06:18:42|0.26096
06:18:42|0.261
06:18:44|0.261
06:18:45|0.261
06:18:46|0.26117
06:18:47|0.26121
06:18:48|0.26132
06:18:49|0.26132
06:18:50|0.26132
06:18:51|0.26132
06:18:52|0.26129
06:18:53|0.26129
06:18:54|0.26135
06:18:56|0.26137
06:18:56|0.26136
06:18:57|0.26148
06:18:59|0.26148
06:19:00|0.26159
06:19:01|0.26148
06:19:02|0.26132
06:19:03|0.2614
06:19:04|0.2615
06:19:06|0.2615
06:19:07|0.2615
06:19:07|0.2615
06:19:09|0.26114
06:19:10|0.26114
06:19:12|0.26129
06:19:12|0.26121
06:19:13|0.26121
06:19:14|0.26104
06:19:15|0.26103
06:19:16|0.26096
06:19:17|0.26095
06:19:18|0.26078
06:19:19|0.26059
06:19:20|0.26075
06:19:21|0.26088
06:19:22|0.26088
06:19:23|0.26078
06:19:24|0.26068
06:19:25|0.26079
06:19:26|0.26079
06:19:27|0.26077
06:19:28|0.26058
06:19:29|0.26057
06:19:30|0.2605
06:19:31|0.26039
06:19:33|0.26039
06:19:33|0.26039
06:19:35|0.26033
06:19:35|0.26033
06:19:36|0.26033
06:19:37|0.26033
06:19:38|0.26033
06:19:40|0.26033
06:19:40|0.26033
06:19:42|0.26035
06:19:43|0.26046
06:19:43|0.26072
06:19:45|0.26072
06:19:46|0.26079
06:19:46|0.26079
06:19:48|0.26072
06:19:48|0.26096
06:19:49|0.26096
06:19:51|0.26132
06:19:52|0.26135
06:19:52|0.26125
06:19:54|0.26116
06:19:54|0.26149
06:19:56|0.26135
06:19:58|0.26147
06:19:58|0.2615
06:19:59|0.26172
06:20:00|0.26172
06:20:01|0.2617
06:20:02|0.26166
06:20:03|0.26166
06:20:04|0.26177
06:20:05|0.26177
06:20:06|0.2617
06:20:08|0.26165
06:20:09|0.26165
06:20:10|0.26158
06:20:10|0.2616
06:20:12|0.2616
06:20:13|0.2616
06:20:14|0.26156
06:20:15|0.26156
06:20:16|0.26156
06:20:17|0.26156
06:20:19|0.26143
06:20:20|0.26177
06:20:20|0.26177
06:20:21|0.26177
06:20:23|0.26162
06:20:24|0.26153
06:20:25|0.26152
06:20:26|0.26153
06:20:27|0.26153
06:20:29|0.26132
06:20:29|0.26114
06:20:31|0.26129
06:20:32|0.26129
06:20:33|0.26116
06:20:34|0.26116
06:20:35|0.26122
06:20:35|0.26177
06:20:37|0.26177
06:20:38|0.2616
06:20:39|0.2616
06:20:39|0.2616
06:20:41|0.26171
06:20:42|0.26171
06:20:43|0.26171
06:20:44|0.26171
06:20:44|0.26144
06:20:46|0.26121
06:20:47|0.26134
06:20:48|0.26128
06:20:49|0.26115
06:20:51|0.26113
06:20:51|0.26113
06:20:52|0.26113
06:20:54|0.26108
06:20:54|0.26108
06:20:55|0.26108
06:20:57|0.26093
06:20:58|0.26093
06:21:00|0.26105
06:21:01|0.26124
06:21:02|0.2614
06:21:03|0.2614
06:21:04|0.26139
06:21:05|0.26139
06:21:05|0.2614
06:21:06|0.2614
06:21:08|0.26155
06:21:09|0.26134
06:21:10|0.26131
06:21:11|0.26142
06:21:12|0.2614
06:21:12|0.2614
06:21:14|0.2614
06:21:15|0.26171
06:21:16|0.26153
06:21:17|0.26153
06:21:18|0.26153
06:21:19|0.26153
06:21:20|0.26153
06:21:21|0.26151
06:21:21|0.26151
06:21:23|0.26145
06:21:24|0.26131
06:21:25|0.26128
06:21:26|0.26117
06:21:27|0.26117
06:21:28|0.26117
06:21:29|0.26127
06:21:30|0.26127
06:21:31|0.26131
06:21:32|0.26131
06:21:33|0.26116
06:21:34|0.26116
06:21:35|0.26102
06:21:36|0.26094
06:21:37|0.26096
06:21:38|0.26056
06:21:39|0.26089
06:21:40|0.26081
06:21:41|0.26078
06:21:41|0.26059
06:21:42|0.26055
06:21:44|0.26055
06:21:45|0.26055
06:21:46|0.26067
06:21:47|0.26067
06:21:49|0.26074
06:21:50|0.2608
06:21:51|0.26106
06:21:52|0.26106
06:21:53|0.26111
06:21:54|0.26113
06:21:55|0.26113
06:21:56|0.26113
06:21:57|0.2609
06:21:58|0.2609
06:21:59|0.2609
06:22:00|0.26097
06:22:01|0.26109
06:22:03|0.26109
06:22:04|0.26109
06:22:05|0.26129
06:22:06|0.26133
06:22:07|0.26133
06:22:08|0.261
06:22:09|0.26108
06:22:10|0.26108
06:22:11|0.26108
06:22:11|0.26107
06:22:12|0.26101
06:22:14|0.26108
06:22:15|0.261
06:22:16|0.261
06:22:17|0.261
06:22:18|0.261
06:22:19|0.261
06:22:19|0.26123
06:22:20|0.26128
06:22:22|0.26135
06:22:23|0.2616
06:22:24|0.2616
06:22:25|0.26177
06:22:26|0.26177
06:22:27|0.26195
06:22:28|0.26188
06:22:29|0.26188
06:22:30|0.26191
06:22:31|0.26187
06:22:32|0.26187
06:22:33|0.26177
06:22:34|0.26177
06:22:35|0.26173
06:22:36|0.26155
06:22:37|0.26138
06:22:38|0.26121
06:22:39|0.26121
06:22:41|0.26121
06:22:41|0.26125
06:22:42|0.26126
06:22:43|0.26118
06:22:44|0.26117
06:22:46|0.26117
06:22:46|0.26125
06:22:47|0.26114
06:22:49|0.26114
06:22:49|0.26097
06:22:51|0.2611
06:22:53|0.26092
06:22:54|0.26087
06:22:55|0.2609
06:22:57|0.2609
06:22:58|0.2609
06:22:59|0.26092
06:22:59|0.26098
06:23:00|0.26098
06:23:02|0.26106
06:23:03|0.26093
06:23:04|0.26099
06:23:05|0.26099
06:23:06|0.26099
06:23:07|0.26099
06:23:08|0.26099
06:23:09|0.26088
06:23:10|0.26133
06:23:11|0.26124
06:23:12|0.26114
06:23:13|0.26114
06:23:14|0.26111
06:23:15|0.26111
06:23:16|0.26111
06:23:17|0.26138
06:23:19|0.26129
06:23:19|0.26129
06:23:20|0.26143
06:23:21|0.26143
06:23:22|0.26151
06:23:24|0.2616
06:23:24|0.26171
06:23:25|0.26171
06:23:26|0.26171
06:23:27|0.26162
06:23:29|0.26167
06:23:29|0.26167
06:23:30|0.26167
06:23:31|0.26156
06:23:32|0.26156
06:23:33|0.26147
06:23:35|0.26148
06:23:35|0.26148
06:23:36|0.26158
06:23:37|0.26162
06:23:38|0.26162
06:23:40|0.26179
06:23:40|0.26153
06:23:41|0.26152
06:23:42|0.26152
06:23:43|0.26152
06:23:44|0.26158
06:23:46|0.26164
06:23:46|0.26164
06:23:47|0.26164
06:23:48|0.26152
06:23:50|0.26167
06:23:52|0.26167
06:23:52|0.26167
06:23:54|0.26161
06:23:55|0.26164
06:23:56|0.26164
06:23:58|0.26164
06:23:58|0.26181
06:23:59|0.26168
06:24:00|0.26158
06:24:02|0.26158
06:24:03|0.26158
06:24:03|0.2617
06:24:04|0.2617
06:24:06|0.26167
06:24:07|0.26163
06:24:08|0.26162
06:24:09|0.26173
06:24:10|0.26157
06:24:11|0.2616
06:24:12|0.2616
06:24:13|0.2616
06:24:15|0.2616
06:24:15|0.26123
06:24:16|0.2613
06:24:17|0.2613
06:24:18|0.26114
06:24:19|0.26111
06:24:20|0.26111
06:24:21|0.2611
06:24:22|0.2611
06:24:23|0.2612
06:24:25|0.26097
06:24:26|0.26097
06:24:27|0.26055
06:24:28|0.26055
06:24:29|0.26055
06:24:30|0.26055
06:24:31|0.26046
06:24:31|0.2605
06:24:33|0.2605
06:24:34|0.2605
06:24:35|0.26077
06:24:36|0.26077
06:24:37|0.26054
06:24:38|0.26054
06:24:38|0.26072
06:24:40|0.26076
06:24:41|0.26076
06:24:42|0.26076
06:24:43|0.26076
06:24:44|0.26076
06:24:45|0.26089
06:24:46|0.26094
06:24:47|0.26094
06:24:48|0.26094
06:24:49|0.26072
06:24:50|0.26088
06:24:51|0.26088
06:24:52|0.26088
06:24:53|0.26088
06:24:54|0.26106
06:24:56|0.26106
06:24:56|0.26106
06:24:58|0.26106
06:24:58|0.2611
06:24:59|0.2611
06:25:00|0.26108
06:25:01|0.26108
06:25:03|0.26116
06:25:03|0.26116
06:25:05|0.26116
06:25:06|0.26116
06:25:07|0.26116
06:25:08|0.26109
06:25:08|0.26109
06:25:10|0.26095
06:25:10|0.26095
06:25:12|0.26088
06:25:12|0.2607
06:25:14|0.26078
06:25:15|0.26089
06:25:16|0.26065
06:25:16|0.26074
06:25:18|0.26077
06:25:19|0.26077
06:25:20|0.26077
06:25:21|0.26092
06:25:22|0.26089
06:25:22|0.261
06:25:23|0.261
06:25:25|0.26078
06:25:26|0.26062
06:25:26|0.26062
06:25:27|0.26069
06:25:28|0.26071
06:25:29|0.26061
06:25:31|0.26053
06:25:32|0.26031
06:25:32|0.2603
06:25:34|0.26021
06:25:34|0.26
06:25:35|0.26001
06:25:37|0.26004
06:25:38|0.26021
06:25:38|0.26014
06:25:39|0.26014
06:25:40|0.26014
06:25:41|0.26018
06:25:43|0.26018
06:25:43|0.26018
06:25:44|0.26018
06:25:45|0.26018
06:25:46|0.26018
06:25:48|0.26018
06:25:49|0.26014
06:25:50|0.26014
06:25:51|0.2602
06:25:53|0.2602
06:25:54|0.26004
06:25:56|0.26009
06:25:56|0.26023
06:25:57|0.26001
06:25:59|0.26001
06:26:00|0.26026
06:26:00|0.26026
06:26:02|0.26026
06:26:03|0.26017
06:26:03|0.26004
06:26:04|0.26004
06:26:05|0.26004
06:26:06|0.26004
06:26:08|0.26004
06:26:09|0.26004
06:26:10|0.26002
06:26:11|0.26002
06:26:12|0.26
06:26:13|0.26
06:26:14|0.26
06:26:15|0.26
06:26:16|0.25998
06:26:17|0.25989
06:26:18|0.25982
06:26:19|0.25958
06:26:21|0.25955
06:26:21|0.25952
06:26:22|0.25952
06:26:23|0.25952
06:26:24|0.25952
06:26:26|0.25952
06:26:26|0.25942
06:26:27|0.25943
06:26:28|0.25943
06:26:29|0.25943
06:26:31|0.25943
06:26:32|0.25931
06:26:33|0.2593
06:26:34|0.2593
06:26:34|0.2593
06:26:36|0.25931
06:26:37|0.25919
06:26:38|0.25918
06:26:39|0.25918
06:26:40|0.2593
06:26:41|0.2593
06:26:42|0.2593
06:26:43|0.2593
06:26:44|0.2593
06:26:45|0.2593
06:26:46|0.25917
06:26:47|0.25918
06:26:48|0.25918
06:26:49|0.25928
06:26:50|0.25918
06:26:51|0.25918
06:26:52|0.25917
06:26:54|0.25917
06:26:54|0.25917
06:26:56|0.25917
06:26:57|0.25927
06:26:59|0.25918
06:26:59|0.2592
06:27:00|0.25939
06:27:02|0.25942
06:27:03|0.25942
06:27:03|0.25942
06:27:05|0.25942
06:27:06|0.25942
06:27:07|0.25915
06:27:07|0.25915
06:27:08|0.25915
06:27:10|0.25915
06:27:11|0.25915
06:27:12|0.25915
06:27:13|0.25915
06:27:14|0.25915
06:27:15|0.25923
06:27:16|0.25923
06:27:17|0.25923
06:27:17|0.25923
06:27:19|0.25922
06:27:19|0.259
06:27:20|0.25906
06:27:22|0.25906
06:27:22|0.25906
06:27:23|0.25915
06:27:25|0.25908
06:27:26|0.25908
06:27:26|0.25908
06:27:28|0.2591
06:27:29|0.2591
06:27:30|0.2591
06:27:30|0.25908
06:27:32|0.25896
06:27:33|0.25896
06:27:34|0.25896
06:27:34|0.25896
06:27:36|0.25896
06:27:36|0.25864
06:27:37|0.25858
06:27:39|0.25858
06:27:40|0.25858
06:27:41|0.25858
06:27:42|0.25858
06:27:43|0.25858
06:27:44|0.25867
06:27:45|0.25867
06:27:46|0.25867
06:27:47|0.25867
06:27:48|0.25858
06:27:49|0.25858
06:27:50|0.25858
06:27:51|0.25858
06:27:52|0.25858
06:27:53|0.25897
06:27:54|0.259
06:27:56|0.259
06:27:56|0.25889
06:27:57|0.25889
06:27:59|0.259
06:27:59|0.25866
06:28:01|0.25837
06:28:02|0.25867
06:28:03|0.25867
06:28:04|0.25854
06:28:05|0.25887
06:28:07|0.25868
06:28:07|0.25868
06:28:08|0.25868
06:28:09|0.25854
06:28:10|0.25854
06:28:11|0.25885
06:28:12|0.25885
06:28:13|0.25885
06:28:14|0.25879
06:28:15|0.25879
06:28:16|0.25878
06:28:18|0.25878
06:28:19|0.25875
06:28:20|0.25875
06:28:21|0.25864
06:28:21|0.25864
06:28:22|0.25864
06:28:24|0.25864
06:28:25|0.25864
06:28:25|0.25864
06:28:27|0.25864
06:28:27|0.25864
06:28:29|0.25864
06:28:30|0.25878
06:28:31|0.25912
06:28:32|0.25912
06:28:33|0.25912
06:28:34|0.25912
06:28:34|0.25912
06:28:36|0.25912
06:28:37|0.25895
06:28:38|0.25895
06:28:39|0.25892
06:28:40|0.25878
06:28:41|0.25884
06:28:42|0.25884
06:28:43|0.25884
06:28:44|0.25884
06:28:45|0.25877
06:28:46|0.25877
06:28:47|0.25877
06:28:48|0.25877
06:28:49|0.25867
06:28:50|0.25867
06:28:51|0.25884
06:28:52|0.2588
06:28:53|0.2588
06:28:54|0.2588
06:28:56|0.25883
06:28:56|0.25883
06:28:58|0.259
06:28:58|0.259
06:29:00|0.259
06:29:01|0.25911
06:29:02|0.25911
06:29:03|0.25929
06:29:04|0.25956
06:29:05|0.25956
06:29:07|0.25948
06:29:07|0.25937
06:29:08|0.25943
06:29:10|0.25946
06:29:10|0.25961
06:29:11|0.25964
06:29:12|0.25978
06:29:13|0.25978
06:29:15|0.25967
06:29:16|0.25967
06:29:17|0.25967
06:29:18|0.25967
06:29:19|0.25945
06:29:20|0.25945
06:29:20|0.25921
06:29:21|0.25921
06:29:23|0.25911
06:29:23|0.25911
06:29:25|0.25901
06:29:26|0.25901
06:29:27|0.25903
06:29:28|0.25912
06:29:28|0.25912
06:29:29|0.25912
06:29:31|0.25912
06:29:31|0.25912
06:29:32|0.25912
06:29:33|0.25912
06:29:34|0.25927
06:29:35|0.25927
06:29:37|0.25927
06:29:37|0.25912
06:29:39|0.25912
06:29:40|0.25912
06:29:41|0.25912
06:29:41|0.25912
06:29:43|0.25916
06:29:44|0.25905
06:29:44|0.25905
06:29:46|0.25921
06:29:47|0.25921
06:29:48|0.25921
06:29:49|0.25921
06:29:50|0.25921
06:29:51|0.25921
06:29:52|0.25921
06:29:53|0.25921
06:29:54|0.25921
06:29:54|0.25917
06:29:56|0.25917
06:29:58|0.25917
06:29:58|0.25917
06:30:00|0.25938
06:30:01|0.25898
06:30:02|0.25898
06:30:03|0.25914
06:30:04|0.25914
06:30:05|0.25914
06:30:06|0.25926
06:30:07|0.25907
06:30:08|0.25907
06:30:09|0.25907
06:30:10|0.25907
06:30:12|0.25889
06:30:12|0.25895
06:30:13|0.25883
06:30:14|0.25867
06:30:16|0.25867
06:30:16|0.25867
06:30:18|0.25877
06:30:18|0.25853
06:30:19|0.25853
06:30:21|0.25831
06:30:21|0.25843
06:30:22|0.25843
06:30:23|0.25843
06:30:24|0.25843
06:30:26|0.25862
06:30:26|0.25862
06:30:27|0.25868
06:30:28|0.25859
06:30:29|0.25845
06:30:31|0.25868
06:30:32|0.25861
06:30:32|0.25827
06:30:33|0.25819
06:30:35|0.25819
06:30:35|0.25822
06:30:37|0.25819
06:30:38|0.25822
06:30:38|0.25821
06:30:39|0.25821
06:30:40|0.25838
06:30:42|0.25823
06:30:43|0.25825
06:30:43|0.25811
06:30:44|0.25804
06:30:45|0.25802
06:30:47|0.25802
06:30:47|0.25802
06:30:48|0.25819
06:30:50|0.25819
06:30:50|0.25831
06:30:51|0.25831
06:30:53|0.25831
06:30:54|0.25831
06:30:54|0.25831
06:30:55|0.25834
06:30:57|0.25834
06:30:58|0.25834
06:30:59|0.25842
06:31:00|0.2582
06:31:01|0.25802
06:31:02|0.258
06:31:04|0.258
06:31:05|0.258
06:31:05|0.258
06:31:07|0.258
06:31:07|0.258
06:31:08|0.25815
06:31:09|0.25815
06:31:11|0.25815
06:31:12|0.25817
06:31:12|0.25817
06:31:13|0.25817
06:31:15|0.25817
06:31:15|0.25848
06:31:17|0.25837
06:31:17|0.25837
06:31:19|0.2584
06:31:20|0.2584
06:31:21|0.2584
06:31:21|0.2584
06:31:22|0.25834
06:31:24|0.25834
06:31:25|0.25816
06:31:26|0.25816
06:31:27|0.25826
06:31:28|0.25816
06:31:29|0.25829
06:31:31|0.25842
06:31:31|0.25842
06:31:33|0.25862
06:31:33|0.25862
06:31:35|0.25862
06:31:36|0.25857
06:31:37|0.25836
06:31:38|0.25836
06:31:39|0.25836
06:31:40|0.25803
06:31:41|0.258
06:31:42|0.258
06:31:43|0.25816
06:31:44|0.25816
06:31:45|0.25816
06:31:46|0.25816
06:31:47|0.25816
06:31:48|0.25816
06:31:49|0.25801
06:31:50|0.258
06:31:51|0.258
06:31:52|0.258
06:31:53|0.25839
06:31:54|0.25839
06:31:55|0.25839
06:31:56|0.25854
06:31:57|0.25845
06:31:58|0.25845
06:31:59|0.25845
06:32:00|0.25868
06:32:01|0.25862
06:32:02|0.25865
06:32:03|0.25865
06:32:04|0.2585
06:32:05|0.2585
06:32:07|0.25829
06:32:08|0.25837
06:32:09|0.25838
06:32:09|0.2583
06:32:11|0.2583
06:32:12|0.25817
06:32:13|0.25826
06:32:13|0.25849
06:32:15|0.25821
06:32:15|0.25808
06:32:17|0.25816
06:32:18|0.25816
06:32:18|0.25828
06:32:19|0.25792
06:32:20|0.25778
06:32:22|0.25764
06:32:23|0.25773
06:32:24|0.25777
06:32:25|0.25773
06:32:26|0.25773
06:32:27|0.25783
06:32:28|0.2578
06:32:29|0.2578
06:32:30|0.25785
06:32:31|0.2574
06:32:32|0.25749
06:32:33|0.25738
06:32:35|0.25738
06:32:35|0.25735
06:32:36|0.25735
06:32:37|0.25711
06:32:38|0.25723
06:32:39|0.25695
06:32:40|0.25705
06:32:41|0.25705
06:32:42|0.25704
06:32:43|0.25704
06:32:44|0.25714
06:32:46|0.25699
06:32:46|0.25699
06:32:47|0.25682
06:32:48|0.2568
06:32:49|0.2568
06:32:51|0.25682
06:32:52|0.25699
06:32:53|0.25699
06:32:54|0.25698
06:32:55|0.25715
06:32:55|0.257
06:32:56|0.25693
06:32:58|0.25715
06:32:58|0.25715
06:33:00|0.25715
06:33:01|0.25715
06:33:02|0.25715
06:33:03|0.25715
06:33:04|0.25715
06:33:05|0.25714
06:33:06|0.25714
06:33:07|0.25735
06:33:08|0.25747
06:33:10|0.25747
06:33:10|0.25747
06:33:12|0.25727
06:33:13|0.25727
06:33:14|0.25755
06:33:15|0.25773
06:33:15|0.25773
06:33:17|0.25755
06:33:17|0.25755
06:33:19|0.25755
06:33:20|0.25749
06:33:20|0.25746
06:33:21|0.25753
06:33:23|0.25753
06:33:24|0.25753
06:33:25|0.25753
06:33:26|0.25745
06:33:26|0.25745
06:33:27|0.25745
06:33:28|0.25745
06:33:29|0.25718
06:33:30|0.25734
06:33:31|0.25718
06:33:33|0.25701
06:33:33|0.25701
06:33:34|0.25701
06:33:35|0.25716
06:33:37|0.25703
06:33:37|0.25721
06:33:39|0.25725
06:33:40|0.25725
06:33:41|0.25725
06:33:42|0.25734
06:33:43|0.25746
06:33:44|0.25757
06:33:45|0.25764
06:33:46|0.25764
06:33:47|0.25764
06:33:47|0.25789
06:33:49|0.25791
06:33:50|0.25791
06:33:51|0.2579
06:33:52|0.2579
06:33:53|0.25781
06:33:53|0.25781
06:33:55|0.25787
06:33:55|0.25797
06:33:56|0.25788
06:33:58|0.25787
06:33:59|0.2576
06:34:00|0.2576
06:34:02|0.2576
06:34:02|0.25729
06:34:03|0.25729
06:34:04|0.25729
06:34:06|0.25712
06:34:06|0.25719
06:34:07|0.25713
06:34:09|0.25719
06:34:09|0.25719
06:34:11|0.25719
06:34:12|0.25707
06:34:13|0.25707
06:34:13|0.25707
06:34:15|0.25707
06:34:15|0.2571
06:34:17|0.2571
06:34:18|0.25709
06:34:19|0.25702
06:34:20|0.25688
06:34:21|0.25713
06:34:22|0.25713
06:34:23|0.25713
06:34:24|0.25713
06:34:25|0.25713
06:34:26|0.25702
06:34:27|0.25704
06:34:28|0.25706
06:34:29|0.25716
06:34:30|0.25716
06:34:31|0.25721
06:34:32|0.25704
06:34:33|0.25704
06:34:34|0.25699
06:34:35|0.25696
06:34:36|0.25696
06:34:37|0.25695
06:34:38|0.25695
06:34:39|0.25704
06:34:40|0.25704
06:34:41|0.25704
06:34:42|0.25711
06:34:43|0.25731
06:34:44|0.25732
06:34:45|0.25732
06:34:46|0.25732
06:34:47|0.25722
06:34:49|0.25722
06:34:50|0.25721
06:34:50|0.25721
06:34:51|0.25707
06:34:52|0.25706
06:34:53|0.25709
06:34:55|0.25709
06:34:56|0.25709
06:34:56|0.25709
06:34:58|0.25689
06:34:58|0.2568
06:34:59|0.2568
06:35:01|0.25689
06:35:02|0.25692
06:35:03|0.25695
06:35:05|0.25702
06:35:06|0.25702
06:35:07|0.25712
06:35:08|0.25697
06:35:08|0.25713
06:35:09|0.25713
06:35:10|0.25713
06:35:12|0.25713
06:35:13|0.25693
06:35:14|0.25693
06:35:15|0.25693
06:35:16|0.25702
06:35:17|0.25702
06:35:18|0.25702
06:35:19|0.25712
06:35:20|0.25712
06:35:21|0.25702
06:35:22|0.25702
06:35:23|0.25682
06:35:24|0.2568
06:35:26|0.2568
06:35:26|0.2568
06:35:28|0.25681
06:35:28|0.2568
06:35:30|0.2566
06:35:30|0.25663
06:35:32|0.25661
06:35:33|0.25669
06:35:34|0.25669
06:35:35|0.2566
06:35:36|0.2566
06:35:37|0.25644
06:35:38|0.25644
06:35:39|0.25634
06:35:40|0.2563
06:35:41|0.2563
06:35:42|0.25634
06:35:43|0.25634
06:35:45|0.25642
06:35:45|0.25642
06:35:46|0.25642
06:35:48|0.25627
06:35:48|0.25627
06:35:49|0.25627
06:35:50|0.25625
06:35:51|0.25625
06:35:52|0.25617
06:35:53|0.25631
06:35:55|0.25621
06:35:56|0.2561
06:35:56|0.2561
06:35:57|0.25621
06:35:58|0.25616
06:36:00|0.25616
06:36:00|0.25601
06:36:02|0.256
06:36:03|0.25572
06:36:04|0.25591
06:36:05|0.25591
06:36:07|0.25592
06:36:07|0.25584
06:36:08|0.25566
06:36:09|0.25565
06:36:10|0.25563
06:36:11|0.25562
06:36:12|0.25553
06:36:14|0.25553
06:36:14|0.25538
06:36:15|0.25538
06:36:17|0.25529
06:36:18|0.25531
06:36:19|0.25519
06:36:20|0.2554
06:36:21|0.25526
06:36:22|0.25518
06:36:23|0.255
06:36:24|0.255
06:36:25|0.25469
06:36:26|0.25454
06:36:27|0.25474
06:36:28|0.25472
06:36:29|0.2547
06:36:30|0.25477
06:36:32|0.25464
06:36:32|0.25477
06:36:33|0.25461
06:36:34|0.25461
06:36:35|0.25461
06:36:36|0.25484
06:36:37|0.25483
06:36:38|0.25483
06:36:39|0.25483
06:36:40|0.25483
06:36:42|0.25503
06:36:42|0.25514
06:36:44|0.25514
06:36:44|0.25544
06:36:46|0.25519
06:36:46|0.25519
06:36:47|0.25519
06:36:48|0.25519
06:36:50|0.25519
06:36:51|0.25519
06:36:52|0.25497
06:36:53|0.25487
06:36:54|0.25477
06:36:54|0.25498
06:36:56|0.25488
06:36:56|0.25488
06:36:58|0.25475
06:36:59|0.25478
06:37:00|0.25463
06:37:01|0.25463
06:37:02|0.2544
06:37:03|0.25453
06:37:05|0.25443
06:37:06|0.25443
06:37:07|0.25454
06:37:09|0.25454
06:37:10|0.25437
06:37:11|0.25422
06:37:12|0.25403
06:37:13|0.25408
06:37:14|0.25408
06:37:14|0.25386
06:37:16|0.25396
06:37:17|0.25401
06:37:17|0.25401
06:37:19|0.25401
06:37:19|0.25392
06:37:21|0.2539
06:37:21|0.25392
06:37:22|0.25373
06:37:23|0.25357
06:37:25|0.25351
06:37:26|0.25362
06:37:26|0.25353
06:37:28|0.25353
06:37:28|0.2536
06:37:29|0.25387
06:37:30|0.25405
06:37:32|0.25375
06:37:32|0.25367
06:37:34|0.25367
06:37:35|0.2542
06:37:35|0.25436
06:37:37|0.25475
06:37:38|0.25465
06:37:39|0.25462
06:37:40|0.25421
06:37:41|0.25397
06:37:42|0.2539
06:37:42|0.25389
06:37:44|0.25393
06:37:45|0.25381
06:37:45|0.25381
06:37:47|0.25392
06:37:48|0.25373
06:37:48|0.25388
06:37:50|0.25388
06:37:50|0.2539
06:37:51|0.2539
06:37:52|0.2539
06:37:53|0.25398
06:37:55|0.25411
06:37:56|0.25402
06:37:56|0.25412
06:37:58|0.25412
06:37:59|0.25398
06:38:00|0.25402
06:38:01|0.25411
06:38:02|0.25413
06:38:03|0.25418
06:38:05|0.25418
06:38:06|0.25393
06:38:07|0.25393
06:38:08|0.25377
06:38:09|0.25358
06:38:10|0.25358
06:38:11|0.25358
06:38:13|0.25322
06:38:13|0.25322
06:38:14|0.25354
06:38:15|0.25347
06:38:16|0.25347
06:38:17|0.25318
06:38:18|0.25341
06:38:19|0.253
06:38:20|0.253
06:38:21|0.253
06:38:22|0.25242
06:38:23|0.25187
06:38:24|0.25188
06:38:25|0.25142
06:38:27|0.25186
06:38:27|0.25185
06:38:29|0.25142
06:38:30|0.25142
06:38:30|0.25146
06:38:32|0.25136
06:38:33|0.25136
06:38:34|0.25148
06:38:35|0.25136
06:38:36|0.25136
06:38:37|0.25135
06:38:38|0.25118
06:38:38|0.2513
06:38:39|0.25124
06:38:40|0.25124
06:38:41|0.25148
06:38:43|0.25148
06:38:43|0.25128
06:38:44|0.25128
06:38:45|0.2516
06:38:46|0.2516
06:38:47|0.2516
06:38:48|0.2516
06:38:50|0.25154
06:38:50|0.25154
06:38:51|0.25127
06:38:52|0.25127
06:38:54|0.25118
06:38:55|0.2512
06:38:56|0.2512
06:38:57|0.25098
06:38:58|0.2508
06:38:59|0.25096
06:39:00|0.25097
06:39:01|0.25107
06:39:02|0.25112
06:39:03|0.25121
06:39:04|0.25131
06:39:05|0.25136
06:39:06|0.25136
06:39:07|0.25136
06:39:09|0.25087
06:39:09|0.25106
06:39:11|0.25087
06:39:11|0.25079
06:39:12|0.25068
06:39:13|0.25034
06:39:14|0.25038
06:39:16|0.25053
06:39:17|0.25046
06:39:18|0.25046
06:39:19|0.25108
06:39:20|0.25093
06:39:20|0.25081
06:39:22|0.25081
06:39:23|0.25102
06:39:24|0.25101
06:39:24|0.25101
06:39:26|0.25061
06:39:26|0.25084
06:39:28|0.25084
06:39:29|0.25084
06:39:29|0.25073
06:39:31|0.25076
06:39:32|0.25118
06:39:33|0.25114
06:39:33|0.25132
06:39:35|0.25137
06:39:36|0.25137
06:39:37|0.2514
06:39:38|0.2514
06:39:39|0.25151
06:39:39|0.2516
06:39:41|0.2516
06:39:42|0.25158
06:39:43|0.2516
06:39:44|0.2516
06:39:45|0.25185
06:39:46|0.25185
06:39:47|0.25198
06:39:48|0.252
06:39:49|0.25204
06:39:49|0.25242
06:39:51|0.25252
06:39:52|0.25279
06:39:52|0.25279
06:39:54|0.25279
06:39:55|0.2525
06:39:56|0.2525
06:39:57|0.25292
06:39:57|0.25292
06:39:59|0.25265
06:40:00|0.25292
06:40:01|0.25292
06:40:02|0.25289
06:40:03|0.25276
06:40:06|0.25308
06:40:07|0.25315
06:40:08|0.25323
06:40:08|0.25322
06:40:10|0.25334
06:40:11|0.25334
06:40:12|0.25341
06:40:13|0.25341
06:40:14|0.25369
06:40:16|0.25369
06:40:17|0.25369
06:40:18|0.25359
06:40:19|0.25359
06:40:20|0.2534
06:40:21|0.25276
06:40:22|0.25304
06:40:23|0.2532
06:40:24|0.25291
06:40:25|0.25291
06:40:26|0.25291
06:40:27|0.25336
06:40:28|0.25354
06:40:29|0.25354
06:40:30|0.25356
06:40:32|0.25356
06:40:32|0.25392
06:40:33|0.25392
06:40:34|0.25392
06:40:35|0.25392
06:40:36|0.25366
06:40:38|0.25366
06:40:38|0.25335
06:40:39|0.25335
06:40:40|0.25335
06:40:41|0.25348
06:40:42|0.25343
06:40:44|0.25343
06:40:44|0.25343
06:40:45|0.25343
06:40:46|0.25326
06:40:47|0.2532
06:40:48|0.2532
06:40:49|0.2532
06:40:50|0.2532
06:40:51|0.2532
06:40:52|0.2532
06:40:53|0.2532
06:40:55|0.25328
06:40:55|0.25328
06:40:56|0.25301
06:40:58|0.25324
06:40:58|0.25318
06:41:00|0.25318
06:41:01|0.2527
06:41:02|0.25299
06:41:02|0.25318
06:41:04|0.25295
06:41:04|0.25261
06:41:06|0.25219
06:41:06|0.25213
06:41:08|0.25213
06:41:09|0.25211
06:41:10|0.25211
06:41:11|0.25211
06:41:12|0.25202
06:41:13|0.25228
06:41:14|0.25191
06:41:15|0.25191
06:41:16|0.25169
06:41:16|0.25169
06:41:17|0.25186
06:41:18|0.25203
06:41:20|0.25209
06:41:21|0.2523
06:41:22|0.2523
06:41:23|0.2525
06:41:23|0.25292
06:41:24|0.25314
06:41:26|0.2534
06:41:26|0.25363
06:41:28|0.25356
06:41:29|0.25342
06:41:30|0.25349
06:41:31|0.2534
06:41:32|0.25304
06:41:33|0.25324
06:41:34|0.25324
06:41:35|0.25324
06:41:36|0.25311
06:41:37|0.2531
06:41:38|0.25276
06:41:40|0.25276
06:41:40|0.25276
06:41:41|0.25285
06:41:42|0.25252
06:41:43|0.25257
06:41:44|0.25257
06:41:45|0.25256
06:41:47|0.25256
06:41:47|0.25261
06:41:48|0.25261
06:41:49|0.25261
06:41:50|0.25256
06:41:51|0.25242
06:41:52|0.25242
06:41:54|0.25234
06:41:54|0.25234
06:41:56|0.25231
06:41:56|0.2522
06:41:57|0.25239
06:41:58|0.25231
06:41:59|0.25231
06:42:00|0.25241
06:42:02|0.25259
06:42:02|0.25259
06:42:03|0.25224
06:42:05|0.25208
06:42:05|0.25208
06:42:07|0.25206
06:42:08|0.25174
06:42:10|0.25168
06:42:10|0.25179
06:42:11|0.25179
06:42:13|0.25208
06:42:14|0.25206
06:42:15|0.25206
06:42:16|0.25204
06:42:16|0.25193
06:42:17|0.25193
06:42:19|0.25178
06:42:20|0.25175
06:42:20|0.25183
06:42:22|0.25183
06:42:23|0.25214
06:42:23|0.25214
06:42:24|0.25214
06:42:26|0.25244
06:42:27|0.25234
06:42:28|0.25234
06:42:28|0.25218
06:42:29|0.25207
06:42:31|0.25185
06:42:32|0.25185
06:42:33|0.25182
06:42:34|0.25182
06:42:36|0.25175
06:42:36|0.25162
06:42:37|0.25162
06:42:38|0.25173
06:42:39|0.25162
06:42:40|0.25162
06:42:42|0.25199
06:42:42|0.25206
06:42:43|0.25208
06:42:44|0.25207
06:42:45|0.25214
06:42:47|0.25237
06:42:47|0.25241
06:42:48|0.25215
06:42:49|0.25224
06:42:51|0.25211
06:42:51|0.25211
06:42:53|0.25207
06:42:53|0.25207
06:42:54|0.25207
06:42:55|0.25207
06:42:56|0.2521
06:42:58|0.2521
06:42:58|0.25186
06:42:59|0.25178
06:43:00|0.25178
06:43:01|0.25167
06:43:02|0.25167
06:43:04|0.25172
06:43:04|0.25149
06:43:05|0.25138
06:43:06|0.25138
06:43:08|0.25138
06:43:10|0.25142
06:43:11|0.25161
06:43:12|0.25141
06:43:13|0.25156
06:43:14|0.25156
06:43:15|0.25142
06:43:16|0.25139
06:43:17|0.25131
06:43:18|0.25131
06:43:19|0.25131
06:43:20|0.25119
06:43:21|0.2511
06:43:22|0.2511
06:43:23|0.25112
06:43:24|0.25124
06:43:25|0.25124
06:43:26|0.25088
06:43:27|0.25084
06:43:28|0.25088
06:43:29|0.25088
06:43:30|0.25123
06:43:31|0.25099
06:43:32|0.25106
06:43:33|0.25106
06:43:34|0.25106
06:43:35|0.25124
06:43:36|0.25085
06:43:37|0.25141
06:43:38|0.25142
06:43:39|0.25135
06:43:40|0.25135
06:43:41|0.25135
06:43:42|0.25106
06:43:43|0.25106
06:43:44|0.2512
06:43:45|0.2512
06:43:46|0.2512
06:43:47|0.25099
06:43:49|0.251
06:43:50|0.25127
06:43:51|0.25106
06:43:51|0.25106
06:43:52|0.25088
06:43:54|0.25084
06:43:54|0.25083
06:43:56|0.2511
06:43:56|0.2511
06:43:57|0.251
06:43:58|0.25101
06:43:59|0.25102
06:44:01|0.25115
06:44:01|0.25116
06:44:02|0.25134
06:44:04|0.25151
06:44:05|0.25171
06:44:05|0.25171
06:44:06|0.25171
06:44:07|0.25186
06:44:08|0.25186
06:44:10|0.25187
06:44:11|0.25187
06:44:12|0.2519
06:44:14|0.25166
06:44:14|0.25166
06:44:16|0.25176
06:44:17|0.25147
06:44:18|0.25147
06:44:19|0.25147
06:44:21|0.25166
06:44:21|0.25166
06:44:22|0.25166
06:44:23|0.2518
06:44:24|0.25196
06:44:25|0.25206
06:44:27|0.25207
06:44:27|0.25212
06:44:28|0.25212
06:44:29|0.25212
06:44:30|0.25212
06:44:31|0.25212
06:44:32|0.25193
06:44:33|0.25193
06:44:34|0.25194
06:44:36|0.25194
06:44:36|0.25194
06:44:38|0.25189
06:44:39|0.252
06:44:39|0.25207
06:44:40|0.252
06:44:41|0.252
06:44:42|0.25189
06:44:44|0.25189
06:44:45|0.2518
06:44:45|0.25187
06:44:46|0.25187
06:44:48|0.25187
06:44:48|0.25208
06:44:50|0.25213
06:44:51|0.25215
06:44:51|0.25207
06:44:53|0.25207
06:44:54|0.25207
06:44:55|0.25225
06:44:56|0.25224
06:44:57|0.25224
06:44:58|0.25224
06:44:59|0.25253
06:45:00|0.25253
06:45:00|0.25241
06:45:02|0.25241
06:45:02|0.2527
06:45:03|0.2527
06:45:05|0.25293
06:45:06|0.2531
06:45:07|0.2532
06:45:07|0.25316
06:45:09|0.25303
06:45:10|0.25303
06:45:11|0.25279
06:45:11|0.2526
06:45:13|0.25243
06:45:14|0.25241
06:45:15|0.25241
06:45:16|0.25234
06:45:17|0.2525
06:45:18|0.25241
06:45:19|0.25245
06:45:20|0.25228
06:45:21|0.25231
06:45:23|0.25216
06:45:23|0.25216
06:45:24|0.25205
06:45:25|0.25189
06:45:26|0.25199
06:45:27|0.25194
06:45:28|0.25194
06:45:29|0.25194
06:45:30|0.25194
06:45:31|0.25194
06:45:32|0.25194
06:45:34|0.25194
06:45:34|0.25181
06:45:35|0.25181
06:45:36|0.25181
06:45:37|0.25214
06:45:38|0.25251
06:45:40|0.25251
06:45:40|0.25268
06:45:41|0.25268
06:45:42|0.25236
06:45:43|0.25236
06:45:44|0.25211
06:45:45|0.25203
06:45:46|0.25198
06:45:47|0.25198
06:45:49|0.25198
06:45:50|0.25198
06:45:51|0.25198
06:45:51|0.25207
06:45:52|0.25192
06:45:53|0.25209
06:45:54|0.25233
06:45:56|0.25233
06:45:56|0.25233
06:45:57|0.25233
06:45:58|0.25192
06:46:00|0.25192
06:46:01|0.25192
06:46:02|0.2518
06:46:03|0.2518
06:46:04|0.25176
06:46:04|0.25177
06:46:05|0.25152
06:46:06|0.25133
06:46:08|0.25133
06:46:09|0.25199
06:46:09|0.25214
06:46:11|0.25208
06:46:12|0.25208
06:46:13|0.25199
06:46:15|0.25209
06:46:16|0.25227
06:46:16|0.25243
06:46:18|0.25226
06:46:19|0.25226
06:46:20|0.2521
06:46:22|0.252
06:46:22|0.252
06:46:23|0.25175
06:46:24|0.25197
06:46:25|0.25197
06:46:26|0.25184
06:46:27|0.25171
06:46:29|0.25164
06:46:29|0.25164
06:46:30|0.25164
06:46:31|0.25155
06:46:32|0.2515
06:46:33|0.25161
06:46:34|0.25161
06:46:35|0.25166
06:46:36|0.25178
06:46:37|0.25178
06:46:38|0.25168
06:46:39|0.25172
06:46:40|0.25187
06:46:41|0.25188
06:46:42|0.2518
06:46:43|0.2518
06:46:44|0.25191
06:46:46|0.25191
06:46:47|0.25191
06:46:48|0.2518
06:46:48|0.25196
06:46:49|0.2517
06:46:50|0.2517
06:46:51|0.2518
06:46:52|0.2518
06:46:53|0.25164
06:46:54|0.25154
06:46:56|0.25154
06:46:57|0.2514
06:46:57|0.25154
06:46:59|0.25143
06:46:59|0.25143
06:47:00|0.25143
06:47:01|0.25162
06:47:02|0.25178
06:47:03|0.2519
06:47:04|0.25195
06:47:06|0.25175
06:47:06|0.25183
06:47:08|0.25153
06:47:09|0.25157
06:47:09|0.25158
06:47:10|0.25145
06:47:11|0.25142
06:47:13|0.25143
06:47:14|0.25086
06:47:15|0.25093
06:47:17|0.25086
06:47:18|0.25057
06:47:18|0.25026
06:47:20|0.25026
06:47:21|0.2505
06:47:22|0.25044
06:47:23|0.2505
06:47:24|0.2505
06:47:24|0.2505
06:47:26|0.2505
06:47:26|0.25042
06:47:28|0.25033
06:47:29|0.25026
06:47:30|0.25031
06:47:31|0.25
06:47:31|0.25001
06:47:33|0.25
06:47:33|0.24996
06:47:35|0.24938
06:47:36|0.24817
06:47:37|0.24862
06:47:38|0.24858
06:47:39|0.24926
06:47:40|0.24984
06:47:41|0.25015
06:47:42|0.25038
06:47:43|0.25029
06:47:44|0.25047
06:47:45|0.25047
06:47:46|0.25087
06:47:47|0.25087
06:47:48|0.25103
06:47:49|0.25167
06:47:50|0.25128
06:47:51|0.2513
06:47:52|0.25068
06:47:54|0.25067
06:47:54|0.25056
06:47:55|0.25082
06:47:56|0.25062
06:47:57|0.25081
06:47:58|0.25063
06:47:59|0.25063
06:48:00|0.25052
06:48:01|0.25037
06:48:02|0.24945
06:48:03|0.24944
06:48:05|0.25
06:48:05|0.24945
06:48:06|0.24854
06:48:07|0.24857
06:48:08|0.24838
06:48:09|0.24906
06:48:10|0.2486
06:48:11|0.248
06:48:12|0.248
06:48:14|0.24797
06:48:14|0.24797
06:48:16|0.2477
06:48:16|0.24799
06:48:17|0.24798
06:48:19|0.24753
06:48:20|0.24765
06:48:21|0.2475
06:48:22|0.24782
06:48:23|0.24831
06:48:24|0.24854
06:48:25|0.24854
06:48:26|0.24964
06:48:27|0.24945
06:48:28|0.24942
06:48:29|0.24957
06:48:30|0.24965
06:48:31|0.24938
06:48:33|0.24935
06:48:33|0.249
06:48:34|0.24919
06:48:35|0.24919
06:48:36|0.24905
06:48:38|0.24909
06:48:39|0.24967
06:48:40|0.24972
06:48:41|0.2496
06:48:42|0.24958
06:48:43|0.24942
06:48:43|0.2493
06:48:44|0.24938
06:48:46|0.24934
06:48:46|0.24934
06:48:47|0.24917
06:48:49|0.24917
06:48:49|0.24916
06:48:50|0.24905
06:48:51|0.24922
06:48:52|0.24919
06:48:53|0.24857
06:48:55|0.24853
06:48:56|0.2486
06:48:56|0.24861
06:48:58|0.24873
06:48:58|0.24887
06:49:00|0.24873
06:49:00|0.24863
06:49:01|0.24863
06:49:03|0.24859
06:49:04|0.24802
06:49:04|0.24835
06:49:06|0.24832
06:49:07|0.24853
06:49:07|0.24861
06:49:09|0.2489
06:49:10|0.24894
06:49:10|0.24887
06:49:11|0.24881
06:49:13|0.24874
06:49:13|0.24874
06:49:14|0.24874
06:49:16|0.24851
06:49:18|0.24835
06:49:18|0.24801
06:49:20|0.24825
06:49:21|0.24825
06:49:22|0.24821
06:49:23|0.24821
06:49:24|0.24801
06:49:25|0.24801
06:49:26|0.24812
06:49:27|0.24791
06:49:28|0.24781
06:49:29|0.24808
06:49:30|0.24802
06:49:31|0.24791
06:49:32|0.24777
06:49:33|0.24771
06:49:34|0.24787
06:49:36|0.24777
06:49:36|0.24803
06:49:37|0.24818
06:49:38|0.24828
06:49:39|0.24828
06:49:40|0.24818
06:49:42|0.24838
06:49:43|0.24795
06:49:43|0.24828
06:49:45|0.24841
06:49:45|0.24859
06:49:46|0.24878
06:49:48|0.24901
06:49:48|0.24901
06:49:50|0.24919
06:49:50|0.24881
06:49:52|0.24862
06:49:52|0.24862
06:49:54|0.24862
06:49:55|0.24862
06:49:56|0.24895
06:49:57|0.24883
06:49:58|0.24932
06:49:59|0.24932
06:50:00|0.24932
06:50:01|0.24912
06:50:01|0.24912
06:50:03|0.24912
06:50:04|0.24912
06:50:05|0.24912
06:50:06|0.24912
06:50:06|0.24862
06:50:08|0.24862
06:50:09|0.2488
06:50:09|0.24895
06:50:11|0.24937
06:50:12|0.24961
06:50:12|0.24957
06:50:14|0.24957
06:50:15|0.24957
06:50:17|0.24961
06:50:18|0.24961
06:50:19|0.24962
06:50:20|0.24962
06:50:21|0.24956
06:50:22|0.24956
06:50:24|0.24955
06:50:24|0.24943
06:50:25|0.24926
06:50:26|0.24926
06:50:27|0.24926
06:50:29|0.24951
06:50:30|0.24951
06:50:31|0.24951
06:50:31|0.24953
06:50:32|0.24962
06:50:34|0.24962
06:50:35|0.24982
06:50:35|0.24982
06:50:37|0.24969
06:50:38|0.24947
06:50:39|0.24958
06:50:39|0.24959
06:50:40|0.24959
06:50:42|0.24982
06:50:43|0.24998
06:50:43|0.25001
06:50:44|0.25013
06:50:45|0.25013
06:50:47|0.25013
06:50:48|0.25003
06:50:48|0.25016
06:50:50|0.25022
06:50:51|0.25003
06:50:51|0.25034
06:50:52|0.25033
06:50:54|0.25022
06:50:55|0.25024
06:50:56|0.24998
06:50:56|0.24998
06:50:57|0.24997
06:50:59|0.25003
06:50:59|0.25003
06:51:01|0.25003
06:51:02|0.25003
06:51:02|0.25003
06:51:04|0.25003
06:51:05|0.25019
06:51:06|0.25034
06:51:07|0.25034
06:51:08|0.25034
06:51:09|0.25034
06:51:10|0.25034
06:51:11|0.25042
06:51:11|0.25042
06:51:13|0.25035
06:51:14|0.25045
06:51:15|0.25044
06:51:16|0.25044
06:51:17|0.25044
06:51:19|0.25025
06:51:20|0.25006
06:51:22|0.25021
06:51:22|0.25006
06:51:24|0.24998
06:51:25|0.24998
06:51:26|0.24973
06:51:27|0.24973
06:51:28|0.24992
06:51:28|0.24992
06:51:29|0.24992
06:51:30|0.24973
06:51:32|0.24984
06:51:32|0.24984
06:51:33|0.24994
06:51:35|0.24994
06:51:36|0.25002
06:51:37|0.25002
06:51:38|0.24996
06:51:38|0.25
06:51:39|0.2501
06:51:40|0.24995
06:51:42|0.24995
06:51:42|0.2498
06:51:44|0.2498
06:51:45|0.24994
06:51:46|0.24994
06:51:47|0.24994
06:51:48|0.24994
06:51:49|0.24994
06:51:50|0.25
06:51:51|0.25
06:51:52|0.25
06:51:53|0.25
06:51:54|0.25002
06:51:55|0.24998
06:51:56|0.24992
06:51:57|0.24994
06:51:58|0.24974
06:51:59|0.24981
06:52:00|0.24981
06:52:01|0.24981
06:52:02|0.24981
06:52:03|0.24981
06:52:04|0.24976
06:52:05|0.24976
06:52:06|0.25
06:52:07|0.25
06:52:08|0.25024
06:52:09|0.2503
06:52:10|0.2503
06:52:11|0.2503
06:52:12|0.25032
06:52:13|0.25039
06:52:15|0.25039
06:52:15|0.25045
06:52:16|0.2507
06:52:18|0.25103
06:52:19|0.25101
06:52:20|0.25117
06:52:21|0.2513
06:52:23|0.25106
06:52:23|0.25106
06:52:24|0.25069
06:52:25|0.25099
06:52:26|0.25099
06:52:27|0.25075
06:52:28|0.25075
06:52:29|0.25075
06:52:30|0.25081
06:52:31|0.25106
06:52:32|0.2512
06:52:33|0.25123
06:52:34|0.25111
06:52:35|0.25129
06:52:36|0.25116
06:52:38|0.25119
06:52:39|0.25119
06:52:39|0.25119
06:52:41|0.25119
06:52:42|0.25119
06:52:43|0.25119
06:52:44|0.25104
06:52:45|0.25095
06:52:47|0.25073
06:52:48|0.25069
06:52:49|0.25081
06:52:50|0.25098
06:52:51|0.2509
06:52:51|0.2509
06:52:53|0.25072
06:52:54|0.25073
06:52:55|0.25083
06:52:56|0.25083
06:52:56|0.25065
06:52:58|0.25065
06:52:59|0.25065
06:53:00|0.25067
06:53:01|0.25067
06:53:01|0.25067
06:53:03|0.25067
06:53:04|0.25078
06:53:05|0.25096
06:53:05|0.25101
06:53:07|0.25101
06:53:07|0.25091
06:53:09|0.25091
06:53:10|0.25091
06:53:11|0.25091
06:53:12|0.25098
06:53:13|0.25098
06:53:14|0.25098
06:53:15|0.25081
06:53:16|0.25086
06:53:17|0.25117
06:53:18|0.25125
06:53:20|0.25159
06:53:21|0.25159
06:53:21|0.25155
06:53:23|0.2514
06:53:24|0.2515
06:53:25|0.2515
06:53:25|0.25179
06:53:27|0.25179
06:53:28|0.25173
06:53:29|0.25173
06:53:30|0.25213
06:53:31|0.25212
06:53:32|0.25212
06:53:33|0.25201
06:53:34|0.25175
06:53:35|0.25175
06:53:36|0.25207
06:53:38|0.25213
06:53:38|0.25213
06:53:39|0.25213
06:53:41|0.25207
06:53:41|0.25207
06:53:43|0.25215
06:53:43|0.25215
06:53:45|0.25231
06:53:45|0.25224
06:53:46|0.25226
06:53:48|0.25236
06:53:48|0.2524
06:53:49|0.25242
06:53:50|0.25242
06:53:52|0.25242
06:53:52|0.25257
06:53:53|0.25259
06:53:54|0.2529
06:53:55|0.25283
06:53:56|0.25283
06:53:57|0.25277
06:53:59|0.25288
06:53:59|0.25278
06:54:01|0.25276
06:54:02|0.25269
06:54:02|0.25272
06:54:03|0.25272
06:54:05|0.25272
06:54:05|0.25272
06:54:07|0.25272
06:54:08|0.25272
06:54:08|0.25315
06:54:10|0.2535
06:54:10|0.2535
06:54:11|0.25346
06:54:13|0.25369
06:54:14|0.25369
06:54:14|0.25375
06:54:16|0.25375
06:54:17|0.25375
06:54:17|0.25375
06:54:19|0.25341
06:54:20|0.25358
06:54:21|0.25341
06:54:22|0.25318
06:54:24|0.25318
06:54:24|0.25337
06:54:25|0.25328
06:54:26|0.25328
06:54:27|0.25328
06:54:28|0.25339
06:54:29|0.25345
06:54:30|0.25345
06:54:32|0.25345
06:54:32|0.25359
06:54:33|0.2536
06:54:34|0.25345
06:54:35|0.25339
06:54:36|0.25326
06:54:37|0.25322
06:54:38|0.25328
06:54:40|0.25328
06:54:41|0.25308
06:54:42|0.25302
06:54:43|0.25318
06:54:43|0.25327
06:54:45|0.25327
06:54:46|0.25327
06:54:46|0.25327
06:54:47|0.25329
06:54:49|0.25316
06:54:50|0.25313
06:54:51|0.25313
06:54:51|0.25313
06:54:52|0.25313
06:54:53|0.25313
06:54:55|0.25307
06:54:55|0.25307
06:54:56|0.25308
06:54:57|0.25308
06:54:58|0.25308
06:55:00|0.253
06:55:01|0.253
06:55:01|0.25322
06:55:02|0.25289
06:55:03|0.25293
06:55:04|0.25292
06:55:06|0.25286
06:55:06|0.25286
06:55:07|0.25286
06:55:08|0.25286
06:55:09|0.25314
06:55:11|0.25314
06:55:11|0.25314
06:55:12|0.25307
06:55:14|0.25307
06:55:15|0.25298
06:55:15|0.25298
06:55:17|0.25241
06:55:17|0.25258
06:55:18|0.25267
06:55:20|0.25267
06:55:21|0.25251
06:55:22|0.25267
06:55:24|0.2524
06:55:24|0.25238
06:55:25|0.25242
06:55:26|0.25272
06:55:28|0.25291
06:55:28|0.25291
06:55:30|0.25302
06:55:31|0.25319
06:55:32|0.25324
06:55:32|0.25326
06:55:34|0.25341
06:55:35|0.25341
06:55:35|0.25351
06:55:37|0.25342
06:55:38|0.25342
06:55:39|0.25341
06:55:40|0.25341
06:55:41|0.25341
06:55:42|0.25344
06:55:43|0.25344
06:55:44|0.25324
06:55:45|0.25324
06:55:46|0.25324
06:55:47|0.25324
06:55:48|0.25307
06:55:49|0.25307
06:55:50|0.25315
06:55:51|0.25315
06:55:52|0.25303
06:55:53|0.25303
06:55:54|0.25303
06:55:55|0.25303
06:55:56|0.25286
06:55:57|0.25314
06:55:58|0.25314
06:55:59|0.25314
06:56:00|0.25269
06:56:01|0.25324
06:56:02|0.25324
06:56:03|0.25324
06:56:04|0.25275
06:56:05|0.25275
06:56:06|0.25289
06:56:07|0.253
06:56:08|0.253
06:56:09|0.253
06:56:10|0.25308
06:56:11|0.25293
06:56:12|0.25293
06:56:13|0.25286
06:56:14|0.25271
06:56:15|0.25251
06:56:16|0.2525
06:56:17|0.25256
06:56:18|0.25256
06:56:19|0.25256
06:56:20|0.25256
06:56:21|0.25256
06:56:22|0.25237
06:56:23|0.25222
06:56:24|0.25222
06:56:25|0.25224
06:56:26|0.25237
06:56:27|0.25224
06:56:29|0.25208
06:56:30|0.25208
06:56:31|0.25202
06:56:32|0.25223
06:56:32|0.25197
06:56:34|0.25197
06:56:35|0.25197
06:56:37|0.25197
06:56:37|0.25197
06:56:38|0.25197
06:56:39|0.25218
06:56:40|0.25218
06:56:42|0.25218
06:56:43|0.25212
06:56:43|0.25212
06:56:45|0.25212
06:56:46|0.25223
06:56:47|0.25223
06:56:48|0.25223
06:56:48|0.25223
06:56:49|0.25223
06:56:51|0.25248
06:56:51|0.2526
06:56:53|0.2526
06:56:54|0.25274
06:56:55|0.2529
06:56:56|0.25306
06:56:56|0.25306
06:56:57|0.25306
06:56:59|0.25306
06:57:00|0.25273
06:57:01|0.25273
06:57:02|0.25273
06:57:03|0.25268
06:57:04|0.25247
06:57:05|0.25248
06:57:05|0.25248
06:57:06|0.25237
06:57:08|0.25237
06:57:08|0.25237
06:57:10|0.25237
06:57:11|0.25229
06:57:12|0.25229
06:57:12|0.25229
06:57:14|0.25229
06:57:15|0.2523
06:57:16|0.2524
06:57:17|0.2524
06:57:18|0.2524
06:57:19|0.25233
06:57:20|0.25233
06:57:21|0.25233
06:57:22|0.2524
06:57:23|0.2524
06:57:25|0.2524
06:57:26|0.25261
06:57:27|0.25261
06:57:28|0.25261
06:57:28|0.25303
06:57:30|0.25267
06:57:31|0.25267
06:57:32|0.25268
06:57:33|0.25268
06:57:34|0.25268
06:57:35|0.25268
06:57:35|0.25266
06:57:37|0.25266
06:57:38|0.25287
06:57:39|0.2529
06:57:39|0.2529
06:57:41|0.25322
06:57:42|0.25327
06:57:43|0.25333
06:57:44|0.25351
06:57:45|0.25351
06:57:46|0.25362
06:57:47|0.25365
06:57:48|0.25365
06:57:48|0.25382
06:57:50|0.25417
06:57:51|0.25389
06:57:52|0.2538
06:57:53|0.25398
06:57:53|0.25398
06:57:54|0.25398
06:57:56|0.25398
06:57:57|0.25398
06:57:58|0.25408
06:57:58|0.25408
06:58:00|0.2542
06:58:01|0.25448
06:58:01|0.25441
06:58:03|0.25445
06:58:03|0.25475
06:58:05|0.25475
06:58:06|0.25507
06:58:07|0.25501
06:58:08|0.25501
06:58:08|0.25477
06:58:10|0.25453
06:58:11|0.25447
06:58:12|0.25464
06:58:13|0.25444
06:58:14|0.25444
06:58:15|0.25433
06:58:16|0.25435
06:58:16|0.25435
06:58:17|0.25417
06:58:19|0.25435
06:58:19|0.25435
06:58:21|0.25435
06:58:21|0.25419
06:58:22|0.25419
06:58:24|0.25419
06:58:26|0.25383
06:58:26|0.25383
06:58:28|0.25398
06:58:28|0.25398
06:58:30|0.25398
06:58:31|0.25412
06:58:31|0.25406
06:58:33|0.25406
06:58:34|0.2543
06:58:35|0.25391
06:58:36|0.25391
06:58:37|0.25395
06:58:38|0.25395
06:58:39|0.25394
06:58:40|0.25394
06:58:41|0.25394
06:58:42|0.2538
06:58:43|0.2538
06:58:44|0.2538
06:58:45|0.2538
06:58:46|0.2538
06:58:47|0.2538
06:58:48|0.2539
06:58:49|0.2538
06:58:50|0.2538
06:58:51|0.2538
06:58:52|0.2538
06:58:53|0.25392
06:58:54|0.25388
06:58:55|0.2538
06:58:56|0.2538
06:58:57|0.2538
06:58:58|0.2538
06:59:00|0.25378
06:59:00|0.25378
06:59:01|0.25362
06:59:02|0.25362
06:59:03|0.25362
06:59:05|0.25355
06:59:05|0.25373
06:59:06|0.25376
06:59:07|0.25388
06:59:08|0.2538
06:59:09|0.25362
06:59:10|0.25362
06:59:11|0.25362
06:59:12|0.2536
06:59:13|0.25348
06:59:14|0.25364
06:59:15|0.25364
06:59:16|0.25342
06:59:17|0.25334
06:59:18|0.25334
06:59:19|0.25336
06:59:20|0.25336
06:59:22|0.25336
06:59:22|0.25342
06:59:23|0.25342
06:59:25|0.25342
06:59:27|0.25364
06:59:27|0.25364
06:59:28|0.25364
06:59:29|0.25386
06:59:30|0.25386
06:59:32|0.25386
06:59:33|0.25386
06:59:34|0.25377
06:59:35|0.25377
06:59:36|0.25377
06:59:37|0.25377
06:59:38|0.25377
06:59:39|0.25377
06:59:40|0.25393
06:59:41|0.25393
06:59:42|0.25388
06:59:43|0.25412
06:59:44|0.25405
06:59:45|0.25405
06:59:46|0.2543
06:59:47|0.25444
06:59:48|0.25444
06:59:49|0.25444
06:59:50|0.25444
06:59:51|0.25436
06:59:52|0.25436
06:59:53|0.25436
06:59:54|0.25436
06:59:55|0.25425
06:59:56|0.25434
06:59:57|0.25428
06:59:58|0.25428
06:59:59|0.25428
07:00:00|0.25428
07:00:01|0.25447
07:00:02|0.25447
07:00:03|0.25398
07:00:04|0.25398
07:00:05|0.25398
07:00:06|0.25427
07:00:07|0.25427
07:00:08|0.25427
07:00:10|0.25463
07:00:11|0.2547
07:00:11|0.25459
07:00:13|0.25439
07:00:14|0.25439
07:00:14|0.25486
07:00:16|0.25493
07:00:16|0.25519
07:00:17|0.25519
07:00:18|0.25516
07:00:20|0.25516
07:00:20|0.25516
07:00:22|0.25525
07:00:22|0.25526
07:00:23|0.2553
07:00:24|0.2553
07:00:26|0.25528
07:00:28|0.25528
07:00:28|0.25528
07:00:29|0.25528
07:00:30|0.25531
07:00:31|0.25493
07:00:33|0.25486
07:00:33|0.25474
07:00:35|0.25453
07:00:36|0.25469
07:00:36|0.25469
07:00:37|0.25503
07:00:39|0.25476
07:00:40|0.25426
07:00:40|0.25426
07:00:42|0.25448
07:00:43|0.25423
07:00:44|0.2545
07:00:45|0.2545
07:00:46|0.2545
07:00:47|0.2545
07:00:48|0.25455
07:00:49|0.25455
07:00:50|0.25459
07:00:51|0.25488
07:00:52|0.2548
07:00:53|0.2548
07:00:54|0.2548
07:00:55|0.2548
07:00:56|0.25479
07:00:57|0.25479
07:00:58|0.25479
07:01:00|0.25479
07:01:00|0.25477
07:01:01|0.25498
07:01:02|0.25498
07:01:03|0.25485
07:01:04|0.25503
07:01:06|0.25488
07:01:07|0.25488
07:01:08|0.25517
07:01:09|0.25511
07:01:10|0.25503
07:01:11|0.25503
07:01:12|0.25472
07:01:13|0.25451
07:01:14|0.25451
07:01:15|0.25451
07:01:16|0.25438
07:01:17|0.25444
07:01:18|0.25432
07:01:19|0.25428
07:01:20|0.25443
07:01:21|0.2543
07:01:22|0.2543
07:01:23|0.25448
07:01:24|0.25451
07:01:25|0.25434
07:01:26|0.25434
07:01:28|0.25464
07:01:29|0.25462
07:01:30|0.25462
07:01:31|0.25462
07:01:32|0.25462
07:01:33|0.25462
07:01:34|0.25463
07:01:35|0.25497
07:01:36|0.25497
07:01:37|0.25502
07:01:38|0.25494
07:01:39|0.25499
07:01:39|0.25499
07:01:41|0.25492
07:01:42|0.25492
07:01:43|0.25513
07:01:44|0.25501
07:01:45|0.25501
07:01:45|0.25501
07:01:47|0.25501
07:01:48|0.25514
07:01:49|0.25502
07:01:50|0.25484
07:01:51|0.25494
07:01:52|0.25493
07:01:53|0.25485
07:01:54|0.25485
07:01:55|0.25459
07:01:56|0.25466
07:01:57|0.25448
07:01:58|0.25437
07:01:59|0.25426
07:02:00|0.25446
07:02:01|0.25424
07:02:02|0.25402
07:02:03|0.25402
07:02:04|0.25402
07:02:05|0.25381
07:02:06|0.25381
07:02:07|0.25381
07:02:08|0.25381
07:02:09|0.25381
07:02:10|0.25398
07:02:11|0.25396
07:02:12|0.25383
07:02:13|0.25402
07:02:14|0.25402
07:02:15|0.25402
07:02:17|0.25402
07:02:17|0.25402
07:02:19|0.25402
07:02:19|0.254
07:02:20|0.254
07:02:21|0.25375
07:02:22|0.25375
07:02:24|0.25374
07:02:24|0.25366
07:02:25|0.25366
07:02:26|0.25366
07:02:28|0.25366
07:02:29|0.25366
07:02:31|0.25366
07:02:31|0.25366
07:02:32|0.25366
07:02:33|0.25348
07:02:35|0.2534
07:02:35|0.2534
07:02:36|0.25334
07:02:37|0.25334
07:02:38|0.25334
07:02:39|0.25334
07:02:40|0.25334
07:02:41|0.25322
07:02:42|0.25322
07:02:43|0.25322
07:02:44|0.25322
07:02:45|0.2531
07:02:46|0.25318
07:02:47|0.25304
07:02:49|0.25341
07:02:49|0.25341
07:02:51|0.25322
07:02:51|0.25325
07:02:53|0.25325
07:02:53|0.25325
07:02:55|0.25343
07:02:55|0.25382
07:02:57|0.25382
07:02:58|0.25382
07:02:58|0.25352
07:03:00|0.25352
07:03:00|0.25352
07:03:01|0.25351
07:03:03|0.25351
07:03:04|0.2535
07:03:05|0.25343
07:03:06|0.25343
07:03:07|0.25341
07:03:08|0.25344
07:03:09|0.25346
07:03:11|0.25353
07:03:11|0.25328
07:03:12|0.25328
07:03:13|0.25342
07:03:14|0.25351
07:03:15|0.25352
07:03:17|0.2538
07:03:17|0.2538
07:03:18|0.2537
07:03:20|0.25363
07:03:20|0.25363
07:03:21|0.25339
07:03:23|0.25339
07:03:24|0.25344
07:03:25|0.25333
07:03:26|0.25349
07:03:27|0.25349
07:03:27|0.25347
07:03:29|0.25327
07:03:30|0.25347
07:03:31|0.25347
07:03:32|0.25347
07:03:33|0.25335
07:03:35|0.25335
07:03:35|0.25335
07:03:37|0.25342
07:03:38|0.25337
07:03:39|0.25337
07:03:39|0.25338
07:03:41|0.25338
07:03:42|0.25338
07:03:43|0.25338
07:03:44|0.25327
07:03:45|0.25301
07:03:46|0.25301
07:03:47|0.25301
07:03:48|0.25313
07:03:49|0.25301
07:03:50|0.25286
07:03:50|0.253
07:03:52|0.253
07:03:53|0.25292
07:03:53|0.25292
07:03:55|0.25292
07:03:56|0.25292
07:03:57|0.25308
07:03:58|0.25308
07:03:59|0.25308
07:04:00|0.25319
07:04:01|0.25319
07:04:02|0.25356
07:04:03|0.2534
07:04:04|0.2534
07:04:05|0.25339
07:04:06|0.2531
07:04:07|0.25284
07:04:08|0.25273
07:04:09|0.25273
07:04:10|0.25273
07:04:11|0.25273
07:04:12|0.25291
07:04:13|0.25291
07:04:15|0.25282
07:04:15|0.25276
07:04:16|0.25281
07:04:18|0.25307
07:04:18|0.2533
07:04:20|0.2533
07:04:21|0.2533
07:04:21|0.2533
07:04:22|0.2533
07:04:23|0.2533
07:04:25|0.2533
07:04:25|0.25358
07:04:26|0.25365
07:04:27|0.25365
07:04:29|0.25365
07:04:31|0.25346
07:04:32|0.25374
07:04:33|0.25368
07:04:34|0.25368
07:04:35|0.25368
07:04:36|0.25389
07:04:37|0.25409
07:04:38|0.25409
07:04:39|0.254
07:04:40|0.254
07:04:41|0.254
07:04:42|0.254
07:04:43|0.25393
07:04:44|0.25393
07:04:45|0.25393
07:04:46|0.25393
07:04:47|0.25393
07:04:48|0.25395
07:04:49|0.25395
07:04:50|0.25395
07:04:51|0.25386
07:04:52|0.25386
07:04:53|0.25386
07:04:54|0.25386
07:04:55|0.25386
07:04:56|0.25367
07:04:57|0.25365
07:04:58|0.25364
07:04:59|0.25345
07:05:00|0.25345
07:05:02|0.25342
07:05:02|0.25343
07:05:03|0.25357
07:05:04|0.25357
07:05:05|0.2538
07:05:06|0.25381
07:05:07|0.25381
07:05:09|0.25381
07:05:10|0.254
07:05:11|0.254
07:05:12|0.25381
07:05:13|0.25386
07:05:14|0.25386
07:05:14|0.25397
07:05:15|0.25409
07:05:17|0.25422
07:05:18|0.25456
07:05:19|0.25456
07:05:19|0.25449
07:05:21|0.25449
07:05:22|0.25451
07:05:23|0.2546
07:05:24|0.2545
07:05:25|0.25461
07:05:26|0.25443
07:05:27|0.25443
07:05:28|0.25443
07:05:29|0.25426
07:05:30|0.25437
07:05:31|0.25422
07:05:33|0.25422
07:05:33|0.25422
07:05:35|0.25416
07:05:36|0.25416
07:05:37|0.25416
07:05:38|0.25421
07:05:39|0.25421
07:05:40|0.25437
07:05:41|0.25443
07:05:41|0.25458
07:05:43|0.25457
07:05:44|0.25468
07:05:45|0.25453
07:05:46|0.25453
07:05:47|0.25453
07:05:47|0.25453
07:05:49|0.25454
07:05:49|0.25447
07:05:51|0.25426
07:05:52|0.25426
07:05:53|0.25428
07:05:54|0.25428
07:05:55|0.25425
07:05:56|0.25425
07:05:57|0.25425
07:05:58|0.25412
07:05:59|0.25375
07:06:00|0.25375
07:06:01|0.25375
07:06:02|0.25375
07:06:03|0.25396
07:06:04|0.25396
07:06:05|0.25396
07:06:06|0.25396
07:06:07|0.25396
07:06:08|0.25432
07:06:09|0.25412
07:06:10|0.25436
07:06:11|0.25445
07:06:12|0.25403
07:06:13|0.25434
07:06:15|0.25453
07:06:15|0.25446
07:06:16|0.25446
07:06:17|0.25456
07:06:18|0.25456
07:06:20|0.25465
07:06:20|0.25456
07:06:21|0.25458
07:06:23|0.25446
07:06:23|0.25473
07:06:24|0.25462
07:06:25|0.25462
07:06:26|0.25475
07:06:28|0.25475
07:06:28|0.25477
07:06:30|0.25477
07:06:31|0.25493
07:06:32|0.255
07:06:33|0.25504
07:06:34|0.25504
07:06:35|0.25519
07:06:36|0.25519
07:06:37|0.25529
07:06:38|0.25511
07:06:39|0.25527
07:06:40|0.25527
07:06:41|0.25527
07:06:42|0.25527
07:06:43|0.25529
07:06:44|0.25529
07:06:45|0.2555
07:06:46|0.25559
07:06:47|0.25559
07:06:48|0.25553
07:06:49|0.25552
07:06:50|0.25552
07:06:51|0.25555
07:06:52|0.25556
07:06:53|0.25566
07:06:54|0.25566
07:06:55|0.25566
07:06:56|0.25557
07:06:57|0.25575
07:06:58|0.25575
07:06:59|0.25575
07:07:00|0.25575
07:07:01|0.25575
07:07:02|0.25575
07:07:03|0.25575
07:07:04|0.25575
07:07:05|0.25575
07:07:06|0.25538
07:07:07|0.25536
07:07:08|0.25524
07:07:09|0.25524
07:07:10|0.25539
07:07:11|0.25539
07:07:12|0.25539
07:07:13|0.25556
07:07:14|0.25556
07:07:15|0.25551
07:07:16|0.25565
07:07:17|0.25568
07:07:18|0.25572
07:07:19|0.25572
07:07:20|0.25572
07:07:21|0.25578
07:07:22|0.25561
07:07:23|0.25561
07:07:24|0.25561
07:07:25|0.25531
07:07:26|0.25545
07:07:27|0.25554
07:07:28|0.25554
07:07:29|0.25554
07:07:30|0.25545
07:07:31|0.25545
07:07:33|0.25545
07:07:33|0.25545
07:07:35|0.25545
07:07:36|0.25552
07:07:37|0.25552
07:07:37|0.25548
07:07:39|0.25565
07:07:40|0.25548
07:07:41|0.25548
07:07:42|0.25548
07:07:43|0.25548
07:07:44|0.25521
07:07:45|0.25527
07:07:46|0.25527
07:07:47|0.25557
07:07:48|0.2554
07:07:49|0.2554
07:07:50|0.2554
07:07:52|0.25579
07:07:52|0.25578
07:07:54|0.25575
07:07:55|0.25582
07:07:56|0.25592
07:07:57|0.25623
07:07:58|0.25623
07:07:59|0.25623
07:08:00|0.25628
07:08:01|0.25602
07:08:03|0.25602
07:08:03|0.25574
07:08:04|0.25574
07:08:05|0.25574
07:08:06|0.25574
07:08:08|0.25574
07:08:08|0.25582
07:08:10|0.25582
07:08:11|0.25571
07:08:11|0.25569
07:08:13|0.25569
07:08:13|0.25566
07:08:14|0.2557
07:08:16|0.25571
07:08:17|0.25571
07:08:18|0.25571
07:08:19|0.25544
07:08:20|0.25546
07:08:21|0.25529
07:08:22|0.25548
07:08:23|0.25548
07:08:24|0.25553
07:08:25|0.25553
07:08:26|0.25559
07:08:27|0.25559
07:08:28|0.25551
07:08:29|0.25569
07:08:31|0.25556
07:08:31|0.25556
07:08:32|0.25553
07:08:34|0.25538
07:08:35|0.25538
07:08:36|0.25538
07:08:37|0.25538
07:08:38|0.25532
07:08:39|0.25557
07:08:40|0.25557
07:08:42|0.25573
07:08:42|0.25573
07:08:43|0.25582
07:08:44|0.25588
07:08:45|0.25601
07:08:47|0.2563
07:08:47|0.25613
07:08:48|0.25617
07:08:49|0.2565
07:08:50|0.25633
07:08:52|0.2563
07:08:53|0.2563
07:08:53|0.2563
07:08:54|0.2563
07:08:56|0.25615
07:08:57|0.25615
07:08:58|0.25592
07:08:59|0.25581
07:09:00|0.25579
07:09:01|0.25563
07:09:01|0.25564
07:09:02|0.25564
07:09:03|0.25559
07:09:04|0.25559
07:09:05|0.25559
07:09:07|0.25514
07:09:08|0.255
07:09:09|0.25477
07:09:09|0.25497
07:09:11|0.25535
07:09:12|0.25494
07:09:13|0.25497
07:09:14|0.25502
07:09:15|0.25492
07:09:16|0.25445
07:09:16|0.2542
07:09:18|0.25429
07:09:18|0.25448
07:09:19|0.2543
07:09:21|0.2544
07:09:21|0.2542
07:09:23|0.25406
07:09:24|0.25423
07:09:25|0.25423
07:09:26|0.2544
07:09:27|0.25447
07:09:28|0.25463
07:09:29|0.25451
07:09:30|0.25478
07:09:31|0.25484
07:09:32|0.25502
07:09:33|0.25509
07:09:34|0.25509
07:09:35|0.25509
07:09:37|0.25514
07:09:37|0.25529
07:09:38|0.25516
07:09:39|0.25516
07:09:40|0.25503
07:09:41|0.25503
07:09:42|0.25503
07:09:43|0.25533
07:09:45|0.25533
07:09:46|0.25594
07:09:46|0.25594
07:09:47|0.2558
07:09:49|0.25568
07:09:50|0.25567
07:09:51|0.25592
07:09:52|0.25589
07:09:52|0.25547
07:09:54|0.25547
07:09:55|0.25584
07:09:56|0.25569
07:09:57|0.25547
07:09:58|0.25543
07:09:58|0.25567
07:10:00|0.25567
07:10:01|0.25567
07:10:02|0.25564
07:10:04|0.2556
07:10:04|0.2556
07:10:05|0.25533
07:10:06|0.2553
07:10:07|0.25546
07:10:08|0.25562
07:10:09|0.25582
07:10:10|0.25582
07:10:12|0.25594
07:10:12|0.25562
07:10:13|0.25579
07:10:14|0.25596
07:10:15|0.25583
07:10:16|0.25541
07:10:17|0.25549
07:10:18|0.25539
07:10:19|0.25549
07:10:20|0.2553
07:10:21|0.25551
07:10:22|0.25549
07:10:23|0.25549
07:10:24|0.25534
07:10:25|0.25537
07:10:26|0.25537
07:10:27|0.25538
07:10:28|0.25538
07:10:29|0.25551
07:10:30|0.2553
07:10:31|0.2554
07:10:32|0.25536
07:10:33|0.25536
07:10:34|0.25511
07:10:36|0.25511
07:10:37|0.25511
07:10:37|0.25511
07:10:39|0.25502
07:10:40|0.25502
07:10:41|0.25502
07:10:42|0.25502
07:10:43|0.25502
07:10:43|0.25501
07:10:44|0.255
07:10:45|0.255
07:10:46|0.255
07:10:48|0.25521
07:10:49|0.25521
07:10:50|0.25521
07:10:51|0.25521
07:10:52|0.25521
07:10:53|0.25538
07:10:53|0.25556
07:10:55|0.25569
07:10:56|0.2554
07:10:57|0.25567
07:10:58|0.25567
07:10:59|0.25542
07:10:59|0.25565
07:11:01|0.25565
07:11:02|0.2555
07:11:02|0.2552
07:11:04|0.25511
07:11:05|0.25506
07:11:06|0.25506
07:11:07|0.25485
07:11:08|0.25484
07:11:09|0.25484
07:11:10|0.25484
07:11:11|0.25494
07:11:12|0.25494
07:11:13|0.25513
07:11:14|0.25513
07:11:15|0.25517
07:11:16|0.25528
07:11:17|0.25515
07:11:20|0.25515
07:11:20|0.25544
07:11:21|0.25539
07:11:22|0.25556
07:11:23|0.25563
07:11:24|0.25562
07:11:25|0.25563
07:11:26|0.25563
07:11:27|0.25552
07:11:28|0.25562
07:11:29|0.25562
07:11:30|0.25579
07:11:31|0.25579
07:11:32|0.2555
07:11:33|0.25559
07:11:34|0.25578
07:11:35|0.2557
07:11:37|0.25585
07:11:38|0.25588
07:11:40|0.25588
07:11:40|0.25588
07:11:41|0.25588
07:11:42|0.25595
07:11:44|0.25595
07:11:45|0.25595
07:11:45|0.25595
07:11:47|0.25602
07:11:48|0.25615
07:11:48|0.25615
07:11:50|0.25589
07:11:50|0.25573
07:11:52|0.25593
07:11:52|0.25593
07:11:53|0.25593
07:11:54|0.25596
07:11:56|0.25598
07:11:57|0.25598
07:11:58|0.25598
07:11:58|0.25588
07:12:00|0.25588
07:12:00|0.25597
07:12:02|0.25597
07:12:02|0.25597
07:12:03|0.25597
07:12:05|0.2562
07:12:05|0.25612
07:12:07|0.25626
07:12:08|0.25626
07:12:08|0.25636
07:12:09|0.25621
07:12:10|0.25601
07:12:12|0.25601
07:12:12|0.25601
07:12:13|0.25601
07:12:14|0.25601
07:12:15|0.25601
07:12:17|0.25601
07:12:18|0.25569
07:12:19|0.25575
07:12:21|0.25575
07:12:21|0.25584
07:12:22|0.25584
07:12:23|0.2558
07:12:24|0.2558
07:12:25|0.2558
07:12:26|0.25583
07:12:27|0.25583
07:12:28|0.25601
07:12:29|0.25601
07:12:30|0.25613
07:12:31|0.25613
07:12:32|0.25619
07:12:33|0.25619
07:12:34|0.25627
07:12:35|0.25606
07:12:36|0.25619
07:12:38|0.25646
07:12:39|0.25646
07:12:40|0.25646
07:12:41|0.25652
07:12:42|0.25656
07:12:43|0.2566
07:12:45|0.2566
07:12:45|0.2568
07:12:46|0.2568
07:12:47|0.2568
07:12:48|0.2568
07:12:50|0.25693
07:12:50|0.25702
07:12:51|0.25702
07:12:52|0.25702
07:12:53|0.25702
07:12:54|0.25702
07:12:55|0.25684
07:12:56|0.25684
07:12:57|0.25684
07:12:58|0.25691
07:12:59|0.25691
07:13:00|0.25653
07:13:01|0.25652
07:13:02|0.25649
07:13:03|0.25642
07:13:04|0.25647
07:13:05|0.25647
07:13:06|0.25647
07:13:07|0.25647
07:13:09|0.25646
07:13:09|0.25646
07:13:10|0.25648
07:13:12|0.25648
07:13:13|0.25642
07:13:14|0.25642
07:13:15|0.25649
07:13:16|0.25649
07:13:17|0.25642
07:13:18|0.25642
07:13:19|0.25649
07:13:20|0.25667
07:13:21|0.25684
07:13:22|0.25684
07:13:23|0.25687
07:13:24|0.25687
07:13:25|0.25674
07:13:26|0.25674
07:13:27|0.2568
07:13:28|0.25691
07:13:29|0.25696
07:13:30|0.25697
07:13:30|0.25699
07:13:32|0.25687
07:13:33|0.25695
07:13:34|0.25695
07:13:35|0.25694
07:13:35|0.25697
07:13:37|0.25685
07:13:38|0.25685
07:13:39|0.25685
07:13:40|0.25698
07:13:41|0.2569
07:13:42|0.2569
07:13:43|0.25704
07:13:44|0.25704
07:13:46|0.25715
07:13:46|0.25713
07:13:47|0.25704
07:13:48|0.25717
07:13:49|0.25704
07:13:50|0.25705
07:13:51|0.25705
07:13:52|0.25702
07:13:53|0.25702
07:13:54|0.2572
07:13:55|0.2572
07:13:57|0.25701
07:13:58|0.25702
07:13:58|0.25712
07:14:00|0.25712
07:14:01|0.257
07:14:03|0.25696
07:14:03|0.25696
07:14:04|0.25696
07:14:05|0.25725
07:14:06|0.25725
07:14:07|0.25725
07:14:08|0.25725
07:14:09|0.25709
07:14:10|0.25715
07:14:11|0.25715
07:14:12|0.25715
07:14:13|0.25705
07:14:14|0.25685
07:14:15|0.25674
07:14:16|0.25689
07:14:17|0.25689
07:14:18|0.25689
07:14:19|0.25689
07:14:20|0.25689
07:14:22|0.25689
07:14:22|0.25689
07:14:23|0.25681
07:14:24|0.25681
07:14:25|0.25689
07:14:26|0.25689
07:14:27|0.25689
07:14:29|0.25683
07:14:29|0.25689
07:14:30|0.25689
07:14:32|0.25689
07:14:32|0.25695
07:14:34|0.25695
07:14:35|0.25695
07:14:35|0.25705
07:14:37|0.25705
07:14:37|0.25699
07:14:38|0.25699
07:14:40|0.25702
07:14:42|0.25702
07:14:43|0.25698
07:14:44|0.25698
07:14:45|0.25698
07:14:46|0.25684
07:14:47|0.25681
07:14:48|0.2568
07:14:48|0.2568
07:14:50|0.25673
07:14:51|0.25673
07:14:52|0.25673
07:14:53|0.25673
07:14:53|0.25673
07:14:54|0.25689
07:14:55|0.25687
07:14:56|0.25687
07:14:57|0.25687
07:14:59|0.25687
07:15:00|0.25687
07:15:01|0.25687
07:15:02|0.2568
07:15:03|0.25687
07:15:04|0.25687
07:15:04|0.25687
07:15:05|0.25687
07:15:07|0.25689
07:15:07|0.25682
07:15:09|0.25681
07:15:10|0.25665
07:15:11|0.25675
07:15:12|0.25675
07:15:13|0.25683
07:15:14|0.25683
07:15:15|0.25683
07:15:16|0.25679
07:15:17|0.25679
07:15:18|0.25679
07:15:19|0.25681
07:15:20|0.25681
07:15:21|0.25676
07:15:22|0.25676
07:15:23|0.25658
07:15:25|0.25664
07:15:25|0.25664
07:15:26|0.25656
07:15:27|0.25656
07:15:28|0.25664
07:15:29|0.2568
07:15:30|0.25665
07:15:31|0.25665
07:15:32|0.25666
07:15:33|0.25673
07:15:34|0.25715
07:15:35|0.25738
07:15:36|0.25758
07:15:37|0.25767
07:15:38|0.25771
07:15:39|0.25772
07:15:41|0.25755
07:15:42|0.25746
07:15:43|0.25722
07:15:45|0.25722
07:15:45|0.25735
07:15:47|0.25738
07:15:48|0.25741
07:15:49|0.25741
07:15:50|0.25741
07:15:51|0.25737
07:15:52|0.25737
07:15:53|0.25754
07:15:54|0.25748
07:15:55|0.25753
07:15:56|0.25753
07:15:58|0.2576
07:15:58|0.2576
07:15:59|0.25765
07:16:01|0.25765
07:16:01|0.25765
07:16:02|0.25757
07:16:03|0.25749
07:16:04|0.25749
07:16:05|0.25741
07:16:07|0.25726
07:16:07|0.25715
07:16:08|0.25725
07:16:10|0.25682
07:16:10|0.25682
07:16:11|0.25682
07:16:12|0.25682
07:16:14|0.25691
07:16:14|0.25678
07:16:15|0.25678
07:16:17|0.25668
07:16:18|0.25668
07:16:18|0.25686
07:16:19|0.25686
07:16:20|0.25686
07:16:21|0.25686
07:16:22|0.25681
07:16:23|0.25681
07:16:24|0.25701
07:16:26|0.25701
07:16:27|0.25683
07:16:28|0.25683
07:16:29|0.25683
07:16:30|0.25683
07:16:30|0.2568
07:16:31|0.2568
07:16:32|0.2568
07:16:34|0.2568
07:16:34|0.2568
07:16:35|0.2568
07:16:37|0.2568
07:16:37|0.2568
07:16:38|0.25644
07:16:40|0.25654
07:16:41|0.25654
07:16:42|0.2565
07:16:44|0.25636
07:16:44|0.2564
07:16:45|0.25617
07:16:46|0.25604
07:16:47|0.25613
07:16:49|0.25613
07:16:49|0.25619
07:16:50|0.25619
07:16:51|0.25619
07:16:52|0.25611
07:16:54|0.25611
07:16:54|0.25638
07:16:55|0.25612
07:16:56|0.25612
07:16:57|0.2564
07:16:59|0.2564
07:16:59|0.2564
07:17:00|0.2564
07:17:01|0.25619
07:17:02|0.25613
07:17:03|0.25613
07:17:04|0.25599
07:17:05|0.25593
07:17:06|0.25576
07:17:07|0.25576
07:17:08|0.25576
07:17:10|0.25576
07:17:10|0.2558
07:17:11|0.25589
07:17:12|0.25589
07:17:13|0.25589
07:17:14|0.25589
07:17:15|0.25589
07:17:16|0.25595
07:17:17|0.25595
07:17:18|0.25582
07:17:20|0.25576
07:17:20|0.25576
07:17:22|0.25576
07:17:22|0.25557
07:17:24|0.25557
07:17:24|0.25569
07:17:25|0.25569
07:17:26|0.25568
07:17:27|0.25565
07:17:28|0.25558
07:17:30|0.25558
07:17:30|0.25558
07:17:32|0.25558
07:17:32|0.25558
07:17:33|0.2555
07:17:35|0.2555
07:17:36|0.2555
07:17:37|0.2555
07:17:38|0.25535
07:17:38|0.25535
07:17:39|0.25528
07:17:41|0.25539
07:17:41|0.25547
07:17:43|0.25535
07:17:44|0.25535
07:17:45|0.2554
07:17:46|0.2554
07:17:47|0.25536
07:17:48|0.25536
07:17:49|0.2553
07:17:50|0.2553
07:17:51|0.25526
07:17:52|0.25517
07:17:53|0.25517
07:17:54|0.25536
07:17:55|0.25554
07:17:56|0.25554
07:17:57|0.25554
07:17:58|0.25554
07:17:59|0.25551
07:18:00|0.25557
07:18:01|0.25557
07:18:03|0.25555
07:18:03|0.25555
07:18:04|0.25555
07:18:05|0.25582
07:18:06|0.25582
07:18:07|0.25582
07:18:08|0.25582
07:18:09|0.25582
07:18:10|0.25548
07:18:12|0.25536
07:18:12|0.25536
07:18:13|0.25536
07:18:14|0.25554
07:18:15|0.25554
07:18:16|0.25542
07:18:17|0.2553
07:18:18|0.2553
07:18:19|0.25536
07:18:21|0.25536
07:18:21|0.25536
07:18:23|0.25536
07:18:23|0.25536
07:18:25|0.25552
07:18:25|0.25552
07:18:26|0.25538
07:18:28|0.25538
07:18:28|0.2553
07:18:29|0.2552
07:18:30|0.2552
07:18:32|0.2552
07:18:32|0.2552
07:18:34|0.25516
07:18:34|0.25516
07:18:35|0.25516
07:18:37|0.25516
07:18:37|0.25519
07:18:39|0.25518
07:18:40|0.25515
07:18:41|0.25515
07:18:42|0.25515
07:18:43|0.25506
07:18:44|0.25506
07:18:45|0.25506
07:18:47|0.25506
07:18:47|0.25506
07:18:48|0.25506
07:18:50|0.25506
07:18:50|0.25504
07:18:51|0.25504
07:18:52|0.25515
07:18:53|0.25515
07:18:55|0.25527
07:18:56|0.25527
07:18:56|0.25527
07:18:58|0.25527
07:18:58|0.25527
07:19:00|0.25527
07:19:01|0.25539
07:19:02|0.25525
07:19:03|0.25525
07:19:03|0.25525
07:19:04|0.25525
07:19:06|0.25558
07:19:07|0.25558
07:19:07|0.25558
07:19:09|0.25558
07:19:09|0.25541
07:19:10|0.25548
07:19:12|0.25548
07:19:12|0.25548
07:19:14|0.25532
07:19:15|0.25532
07:19:16|0.25532
07:19:16|0.25532
07:19:18|0.25532
07:19:19|0.25532
07:19:19|0.25532
07:19:20|0.25532
07:19:21|0.25538
07:19:22|0.25538
07:19:24|0.25565
07:19:24|0.25538
07:19:25|0.25538
07:19:27|0.25574
07:19:27|0.25592
07:19:29|0.25592
07:19:29|0.25594
07:19:30|0.25594
07:19:31|0.25583
07:19:33|0.25568
07:19:34|0.25557
07:19:34|0.25557
07:19:35|0.25528
07:19:36|0.255
07:19:37|0.25506
07:19:38|0.25498
07:19:40|0.25498
07:19:41|0.25498
07:19:41|0.25491
07:19:43|0.25454
07:19:44|0.25469
07:19:46|0.25469
07:19:47|0.2547
07:19:48|0.25472
07:19:49|0.25461
07:19:50|0.25473
07:19:51|0.25473
07:19:52|0.25473
07:19:53|0.25456
07:19:54|0.25456
07:19:56|0.25456
07:19:56|0.25456
07:19:57|0.2546
07:19:58|0.2546
07:19:59|0.2546
07:20:00|0.25465
07:20:02|0.25465
07:20:02|0.25468
07:20:04|0.25468
07:20:05|0.25468
07:20:06|0.25468
07:20:07|0.25468
07:20:07|0.25468
07:20:09|0.25468
07:20:10|0.25452
07:20:10|0.2545
07:20:12|0.25436
07:20:13|0.25428
07:20:13|0.25428
07:20:15|0.25428
07:20:15|0.25455
07:20:17|0.25428
07:20:18|0.25428
07:20:19|0.25408
07:20:20|0.25418
07:20:21|0.25418
07:20:22|0.25419
07:20:23|0.25419
07:20:24|0.25425
07:20:25|0.25404
07:20:26|0.2541
07:20:27|0.2541
07:20:28|0.25384
07:20:29|0.25378
07:20:30|0.25377
07:20:31|0.25377
07:20:32|0.25376
07:20:33|0.25378
07:20:34|0.25378
07:20:35|0.25382
07:20:36|0.25382
07:20:37|0.2539
07:20:38|0.2539
07:20:39|0.2542
07:20:40|0.25424
07:20:41|0.25448
07:20:42|0.25445
07:20:43|0.25454
07:20:44|0.25454
07:20:45|0.2544
07:20:47|0.25422
07:20:47|0.25422
07:20:48|0.25426
07:20:49|0.25426
07:20:51|0.25416
07:20:52|0.25416
07:20:52|0.25416
07:20:54|0.25414
07:20:55|0.25414
07:20:56|0.25414
07:20:57|0.25392
07:20:58|0.2541
07:20:58|0.2541
07:21:00|0.25409
07:21:01|0.2541
07:21:02|0.2541
07:21:03|0.2541
07:21:04|0.25402
07:21:04|0.25423
07:21:05|0.25423
07:21:07|0.25423
07:21:07|0.25436
07:21:08|0.25436
07:21:09|0.25445
07:21:11|0.25445
07:21:12|0.25477
07:21:12|0.25456
07:21:13|0.25456
07:21:14|0.25456
07:21:15|0.25463
07:21:16|0.25463
07:21:17|0.25476
07:21:18|0.25468
07:21:20|0.25443
07:21:21|0.25443
07:21:22|0.25439
07:21:23|0.25432
07:21:23|0.25432
07:21:25|0.25423
07:21:25|0.25432
07:21:27|0.25445
07:21:28|0.25445
07:21:29|0.25445
07:21:29|0.25445
07:21:30|0.25441
07:21:32|0.25465
07:21:33|0.25468
07:21:34|0.25462
07:21:35|0.25478
07:21:36|0.25478
07:21:36|0.25493
07:21:38|0.25505
07:21:39|0.25505
07:21:40|0.25505
07:21:41|0.25505
07:21:42|0.25505
07:21:43|0.25505
07:21:44|0.25505
07:21:44|0.25523
07:21:46|0.25496
07:21:48|0.25484
07:21:49|0.25484
07:21:49|0.25484
07:21:50|0.25484
07:21:51|0.25475
07:21:53|0.25475
07:21:54|0.25475
07:21:55|0.25475
07:21:56|0.25478
07:21:57|0.25478
07:21:58|0.25478
07:21:59|0.25478
07:22:00|0.25478
07:22:01|0.25478
07:22:02|0.25478
07:22:03|0.25478
07:22:04|0.25494
07:22:05|0.25502
07:22:06|0.25502
07:22:07|0.25502
07:22:08|0.25502
07:22:09|0.2551
07:22:10|0.25534
07:22:11|0.25517
07:22:12|0.25519
07:22:13|0.25529
07:22:14|0.25529
07:22:16|0.25529
07:22:16|0.25523
07:22:17|0.25523
07:22:18|0.25523
07:22:19|0.25529
07:22:21|0.25548
07:22:21|0.25526
07:22:22|0.25543
07:22:23|0.25543
07:22:24|0.25543
07:22:26|0.25543
07:22:26|0.25543
07:22:27|0.25543
07:22:28|0.25543
07:22:29|0.25565
07:22:30|0.25565
07:22:31|0.25565
07:22:32|0.25569
07:22:33|0.25568
07:22:34|0.25568
07:22:35|0.25538
07:22:36|0.25538
07:22:37|0.25514
07:22:38|0.25518
07:22:39|0.25518
07:22:40|0.25461
07:22:42|0.25495
07:22:42|0.25497
07:22:43|0.25506
07:22:44|0.25483
07:22:45|0.25483
07:22:46|0.25486
07:22:47|0.25486
07:22:49|0.25486
07:22:50|0.2548
07:22:51|0.25463
07:22:52|0.25463
07:22:53|0.25461
07:22:54|0.25462
07:22:55|0.25462
07:22:56|0.25453
07:22:57|0.25462
07:22:58|0.25462
07:22:59|0.25462
07:22:59|0.25462
07:23:01|0.25462
07:23:02|0.25463
07:23:03|0.25482
07:23:04|0.25492
07:23:05|0.25502
07:23:06|0.25503
07:23:07|0.2549
07:23:08|0.25545
07:23:09|0.25536
07:23:10|0.25546
07:23:11|0.25546
07:23:12|0.25535
07:23:13|0.25535
07:23:14|0.25535
07:23:15|0.25551
07:23:16|0.25554
07:23:17|0.25558
07:23:18|0.25572
07:23:19|0.25582
07:23:20|0.25585
07:23:21|0.25586
07:23:21|0.25586
07:23:23|0.25586
07:23:24|0.25586
07:23:25|0.25586
07:23:25|0.25586
07:23:27|0.25586
07:23:27|0.25586
07:23:29|0.2559
07:23:29|0.25585
07:23:31|0.2557
07:23:32|0.2557
07:23:33|0.25548
07:23:33|0.25548
07:23:35|0.25546
07:23:36|0.25546
07:23:36|0.25552
07:23:38|0.25564
07:23:39|0.25564
07:23:40|0.25564
07:23:41|0.25564
07:23:42|0.2557
07:23:43|0.25574
07:23:44|0.25574
07:23:44|0.25582
07:23:46|0.25586
07:23:47|0.25585
07:23:48|0.25594
07:23:49|0.25612
07:23:51|0.25612
07:23:52|0.25613
07:23:53|0.25613
07:23:54|0.25591
07:23:55|0.25577
07:23:56|0.25589
07:23:57|0.25589
07:23:59|0.25565
07:23:59|0.25565
07:24:01|0.25565
07:24:02|0.25565
07:24:02|0.25578
07:24:03|0.25578
07:24:04|0.25574
07:24:05|0.2559
07:24:07|0.2559
07:24:07|0.2559
07:24:08|0.25609
07:24:10|0.25616
07:24:11|0.25617
07:24:11|0.25633
07:24:12|0.25622
07:24:14|0.25619
07:24:15|0.25596
07:24:15|0.25608
07:24:16|0.25608
07:24:17|0.25608
07:24:18|0.25627
07:24:20|0.2563
07:24:20|0.25646
07:24:22|0.25655
07:24:22|0.25679
07:24:23|0.25666
07:24:25|0.25666
07:24:25|0.25664
07:24:26|0.25667
07:24:28|0.25667
07:24:29|0.25667
07:24:29|0.25667
07:24:31|0.25674
07:24:31|0.257
07:24:33|0.257
07:24:34|0.25702
07:24:34|0.25702
07:24:36|0.25702
07:24:37|0.257
07:24:38|0.25712
07:24:39|0.25712
07:24:40|0.257
07:24:41|0.257
07:24:42|0.25701
07:24:43|0.25739
07:24:44|0.25733
07:24:45|0.25722
07:24:46|0.25722
07:24:47|0.25722
07:24:48|0.25722
07:24:49|0.25726
07:24:50|0.25726
07:24:51|0.25734
07:24:52|0.25727
07:24:54|0.25726
07:24:54|0.2572
07:24:55|0.2572
07:24:56|0.2572
07:24:57|0.25719
07:24:58|0.25719
07:24:59|0.25754
07:25:00|0.25731
07:25:01|0.25731
07:25:03|0.25731
07:25:03|0.25726
07:25:04|0.25733
07:25:06|0.25766
07:25:06|0.25742
07:25:07|0.25757
07:25:08|0.25764
07:25:09|0.25764
07:25:11|0.25749
07:25:11|0.25749
07:25:13|0.25746
07:25:14|0.25749
07:25:14|0.25749
07:25:15|0.2578
07:25:16|0.25774
07:25:17|0.25754
07:25:19|0.25749
07:25:20|0.25782
07:25:20|0.25782
07:25:21|0.25755
07:25:23|0.25745
07:25:24|0.25767
07:25:24|0.25778
07:25:25|0.25756
07:25:26|0.25759
07:25:27|0.25759
07:25:28|0.25742
07:25:30|0.25737
07:25:30|0.25736
07:25:31|0.25722
07:25:33|0.25728
07:25:33|0.25728
07:25:35|0.25728
07:25:35|0.25735
07:25:36|0.25733
07:25:38|0.25716
07:25:39|0.25716
07:25:40|0.25716
07:25:41|0.25727
07:25:42|0.25734
07:25:43|0.25742
07:25:43|0.25723
07:25:45|0.25765
07:25:45|0.25758
07:25:47|0.25754
07:25:48|0.25754
07:25:48|0.25764
07:25:50|0.25764
07:25:51|0.25764
07:25:52|0.25764
07:25:53|0.25767
07:25:55|0.25756
07:25:56|0.25762
07:25:57|0.25762
07:25:57|0.25781
07:25:59|0.25781
07:26:00|0.25782
07:26:00|0.25782
07:26:01|0.25782
07:26:03|0.25782
07:26:03|0.25742
07:26:05|0.25742
07:26:05|0.25748
07:26:06|0.2574
07:26:08|0.2574
07:26:08|0.2574
07:26:10|0.2574
07:26:11|0.2574
07:26:12|0.25742
07:26:13|0.25742
07:26:13|0.25744
07:26:15|0.25762
07:26:16|0.25762
07:26:17|0.25762
07:26:18|0.25762
07:26:18|0.25753
07:26:20|0.25778
07:26:21|0.25754
07:26:22|0.25754
07:26:23|0.25754
07:26:24|0.25755
07:26:25|0.25755
07:26:25|0.25776
07:26:27|0.2578
07:26:28|0.2578
07:26:28|0.25774
07:26:30|0.25774
07:26:31|0.25779
07:26:32|0.25779
07:26:33|0.25779
07:26:34|0.25779
07:26:35|0.25779
07:26:36|0.25774
07:26:37|0.25765
07:26:38|0.25765
07:26:39|0.25731
07:26:40|0.25731
07:26:41|0.25758
07:26:42|0.25758
07:26:43|0.25758
07:26:43|0.25745
07:26:45|0.25745
07:26:46|0.25745
07:26:47|0.25745
07:26:48|0.25745
07:26:49|0.25745
07:26:50|0.25745
07:26:51|0.25753
07:26:53|0.25754
07:26:54|0.2575
07:26:54|0.2575
07:26:56|0.25763
07:26:57|0.2576
07:26:57|0.25773
07:26:59|0.25773
07:27:00|0.25756
07:27:00|0.25746
07:27:01|0.25744
07:27:03|0.25754
07:27:04|0.2576
07:27:04|0.2576
07:27:05|0.2576
07:27:06|0.2576
07:27:07|0.2576
07:27:08|0.2576
07:27:09|0.2576
07:27:10|0.2576
07:27:11|0.25772
07:27:13|0.25772
07:27:13|0.2578
07:27:15|0.2578
07:27:15|0.25775
07:27:17|0.25775
07:27:18|0.2578
07:27:19|0.25775
07:27:20|0.25775
07:27:21|0.25775
07:27:22|0.25775
07:27:23|0.25775
07:27:24|0.25775
07:27:26|0.25779
07:27:27|0.25765
07:27:28|0.25765
07:27:28|0.25765
07:27:29|0.25765
07:27:30|0.25761
07:27:32|0.25752
07:27:32|0.25752
07:27:33|0.25752
07:27:35|0.25762
07:27:36|0.25762
07:27:37|0.25751
07:27:38|0.25751
07:27:39|0.25751
07:27:40|0.25751
07:27:41|0.25766
07:27:42|0.25766
07:27:43|0.25763
07:27:44|0.25763
07:27:45|0.25763
07:27:46|0.25763
07:27:47|0.25763
07:27:48|0.25763
07:27:48|0.25768
07:27:50|0.25768
07:27:50|0.25776
07:27:52|0.25781
07:27:53|0.25772
07:27:54|0.25781
07:27:56|0.25782
07:27:56|0.25787
07:27:58|0.2579
07:27:58|0.2579
07:27:59|0.25795
07:28:01|0.25802
07:28:02|0.25802
07:28:04|0.25802
07:28:05|0.25808
07:28:05|0.25814
07:28:06|0.25815
07:28:07|0.2581
07:28:08|0.2581
07:28:09|0.2581
07:28:11|0.2581
07:28:11|0.2581
07:28:13|0.2581
07:28:13|0.25815
07:28:15|0.25801
07:28:16|0.25817
07:28:17|0.25813
07:28:18|0.25802
07:28:18|0.25801
07:28:20|0.25801
07:28:20|0.25797
07:28:22|0.25797
07:28:23|0.25797
07:28:24|0.25797
07:28:24|0.25797
07:28:26|0.25797
07:28:27|0.25811
07:28:27|0.25811
07:28:29|0.25821
07:28:30|0.25821
07:28:31|0.25833
07:28:32|0.25833
07:28:33|0.2584
07:28:34|0.25847
07:28:34|0.25847
07:28:36|0.25847
07:28:37|0.25847
07:28:38|0.2584
07:28:39|0.25827
07:28:40|0.25842
07:28:41|0.25836
07:28:42|0.25842
07:28:43|0.25853
07:28:44|0.25851
07:28:45|0.25851
07:28:46|0.25851
07:28:48|0.25854
07:28:48|0.25852
07:28:49|0.25862
07:28:50|0.25862
07:28:51|0.2586
07:28:52|0.2586
07:28:53|0.2586
07:28:54|0.2586
07:28:55|0.2586
07:28:56|0.25866
07:28:57|0.25866
07:28:59|0.25868
07:28:59|0.2586
07:29:00|0.2586
07:29:01|0.25857
07:29:02|0.2586
07:29:04|0.2586
07:29:04|0.25851
07:29:05|0.25851
07:29:06|0.25851
07:29:07|0.25851
07:29:09|0.25852
07:29:10|0.25863
07:29:10|0.25863
07:29:12|0.25863
07:29:13|0.25856
07:29:13|0.25856
07:29:15|0.25856
07:29:16|0.25857
07:29:16|0.25852
07:29:17|0.25856
07:29:19|0.25846
07:29:19|0.25857
07:29:20|0.25854
07:29:21|0.25856
07:29:23|0.25856
07:29:24|0.25856
07:29:25|0.2586
07:29:26|0.25862
07:29:26|0.2586
07:29:27|0.2586
07:29:28|0.2586
07:29:29|0.2586
07:29:30|0.2586
07:29:31|0.2586
07:29:32|0.25867
07:29:33|0.25867
07:29:34|0.25867
07:29:36|0.2586
07:29:37|0.2586
07:29:38|0.2586
07:29:39|0.2586
07:29:40|0.2586
07:29:40|0.2586
07:29:41|0.2586
07:29:42|0.2586
07:29:43|0.2586
07:29:44|0.25875
07:29:46|0.25879
07:29:47|0.25869
07:29:48|0.25884
07:29:49|0.25887
07:29:50|0.25887
07:29:51|0.25878
07:29:52|0.25859
07:29:53|0.25857
07:29:54|0.25856
07:29:55|0.25855
07:29:56|0.25854
07:29:57|0.25854
07:29:58|0.25858
07:29:59|0.25869
07:30:00|0.25869
07:30:01|0.25866
07:30:02|0.25866
07:30:03|0.25871
07:30:05|0.25872
07:30:05|0.25875
07:30:06|0.25875
07:30:07|0.25862
07:30:08|0.25862
07:30:10|0.2586
07:30:11|0.2586
07:30:12|0.25849
07:30:13|0.25854
07:30:14|0.25832
07:30:16|0.25824
07:30:16|0.25813
07:30:17|0.258
07:30:18|0.25793
07:30:19|0.25793
07:30:20|0.25801
07:30:21|0.25801
07:30:22|0.25795
07:30:23|0.25807
07:30:24|0.25787
07:30:25|0.25785
07:30:26|0.25774
07:30:27|0.25769
07:30:28|0.25758
07:30:29|0.25772
07:30:30|0.25772
07:30:31|0.25757
07:30:32|0.25749
07:30:33|0.2575
07:30:34|0.25724
07:30:35|0.25724
07:30:36|0.25731
07:30:37|0.25731
07:30:38|0.25731
07:30:40|0.25733
07:30:40|0.25733
07:30:41|0.25732
07:30:42|0.25739
07:30:44|0.25737
07:30:45|0.25738
07:30:45|0.25708
07:30:47|0.25708
07:30:47|0.25715
07:30:49|0.25708
07:30:50|0.25707
07:30:51|0.25702
07:30:51|0.2574
07:30:52|0.25729
07:30:54|0.25736
07:30:55|0.2575
07:30:56|0.2575
07:30:57|0.2575
07:30:59|0.2575
07:31:00|0.2575
07:31:01|0.25752
07:31:02|0.25748
07:31:03|0.25742
07:31:04|0.25724
07:31:05|0.25724
07:31:06|0.25721
07:31:07|0.25721
07:31:08|0.25736
07:31:09|0.25736
07:31:10|0.25736
07:31:11|0.25744
07:31:12|0.25744
07:31:13|0.25744
07:31:14|0.25744
07:31:15|0.25744
07:31:16|0.25744
07:31:17|0.25744
07:31:18|0.25741
07:31:19|0.2575
07:31:20|0.2574
07:31:21|0.25748
07:31:22|0.25748
07:31:23|0.2575
07:31:24|0.2575
07:31:25|0.25772
07:31:26|0.25772
07:31:27|0.25762
07:31:28|0.25762
07:31:29|0.25762
07:31:30|0.25744
07:31:31|0.25738
07:31:32|0.25738
07:31:33|0.25742
07:31:34|0.25742
07:31:35|0.25729
07:31:36|0.25747
07:31:37|0.25747
07:31:38|0.25747
07:31:39|0.25747
07:31:40|0.25747
07:31:41|0.25747
07:31:42|0.25747
07:31:43|0.25769
07:31:44|0.25772
07:31:45|0.25772
07:31:46|0.25772
07:31:47|0.25775
07:31:48|0.25789
07:31:49|0.2579
07:31:50|0.25803
07:31:51|0.25803
07:31:52|0.25803
07:31:53|0.25803
07:31:54|0.25789
07:31:55|0.25778
07:31:56|0.25778
07:31:58|0.25778
07:31:59|0.25782
07:32:00|0.25782
07:32:02|0.25752
07:32:02|0.25753
07:32:03|0.25753
07:32:04|0.25748
07:32:06|0.25763
07:32:06|0.2579
07:32:07|0.25786
07:32:08|0.25786
07:32:09|0.25778
07:32:10|0.25778
07:32:11|0.25778
07:32:12|0.258
07:32:13|0.258
07:32:14|0.25789
07:32:15|0.25786
07:32:17|0.25786
07:32:18|0.25786
07:32:19|0.25786
07:32:20|0.25808
07:32:20|0.25801
07:32:22|0.25801
07:32:23|0.25801
07:32:24|0.25801
07:32:25|0.25821
07:32:25|0.25821
07:32:27|0.25821
07:32:27|0.25835
07:32:28|0.25828
07:32:29|0.25814
07:32:31|0.25814
07:32:32|0.25807
07:32:33|0.25807
07:32:34|0.25789
07:32:35|0.25789
07:32:36|0.25789
07:32:37|0.25789
07:32:38|0.25767
07:32:39|0.25767
07:32:40|0.25758
07:32:41|0.25758
07:32:42|0.25775
07:32:43|0.25775
07:32:44|0.25775
07:32:45|0.25775
07:32:46|0.25775
07:32:47|0.25775
07:32:48|0.25775
07:32:49|0.25775
07:32:50|0.25775
07:32:51|0.25791
07:32:52|0.25776
07:32:53|0.25776
07:32:54|0.258
07:32:55|0.25808
07:32:56|0.25808
07:32:57|0.25806
07:32:58|0.25826
07:33:00|0.25819
07:33:01|0.25824
07:33:02|0.25811
07:33:03|0.25787
07:33:03|0.25787
07:33:05|0.25794
07:33:06|0.25794
07:33:07|0.25794
07:33:08|0.25798
07:33:09|0.25798
07:33:10|0.25797
07:33:11|0.25797
07:33:12|0.25797
07:33:13|0.25797
07:33:14|0.25797
07:33:16|0.25797
07:33:16|0.25804
07:33:17|0.25804
07:33:18|0.25804
07:33:19|0.2583
07:33:21|0.25835
07:33:22|0.25835
07:33:22|0.25835
07:33:23|0.25833
07:33:25|0.25833
07:33:25|0.25844
07:33:27|0.25844
07:33:27|0.25844
07:33:28|0.25844
07:33:30|0.25827
07:33:31|0.25834
07:33:31|0.25834
07:33:32|0.25832
07:33:33|0.25832
07:33:34|0.25832
07:33:35|0.25832
07:33:37|0.25824
07:33:37|0.25815
07:33:38|0.25807
07:33:40|0.25804
07:33:41|0.25804
07:33:42|0.25804
07:33:42|0.25796
07:33:43|0.25796
07:33:45|0.25795
07:33:45|0.25802
07:33:46|0.25813
07:33:47|0.25826
07:33:48|0.25832
07:33:49|0.25832
07:33:50|0.25819
07:33:51|0.25819
07:33:53|0.25819
07:33:53|0.25836
07:33:54|0.25836
07:33:55|0.25836
07:33:57|0.25836
07:33:58|0.25823
07:33:58|0.25823
07:34:00|0.25822
07:34:01|0.25822
07:34:02|0.25816
07:34:03|0.2581
07:34:04|0.25812
07:34:06|0.25811
07:34:06|0.25822
07:34:07|0.25822
07:34:08|0.25822
07:34:09|0.25801
07:34:10|0.25801
07:34:11|0.25801
07:34:12|0.25801
07:34:13|0.2581
07:34:14|0.2581
07:34:15|0.258
07:34:16|0.2582
07:34:17|0.25804
07:34:18|0.25804
07:34:19|0.25804
07:34:20|0.25804
07:34:21|0.25804
07:34:22|0.25803
07:34:23|0.258
07:34:24|0.25807
07:34:25|0.25807
07:34:26|0.25807
07:34:28|0.25807
07:34:28|0.25822
07:34:29|0.25822
07:34:30|0.25822
07:34:31|0.25822
07:34:32|0.25826
07:34:34|0.25828
07:34:34|0.25828
07:34:35|0.25821
07:34:36|0.2583
07:34:37|0.2583
07:34:38|0.2583
07:34:39|0.25824
07:34:40|0.25823
07:34:41|0.25844
07:34:42|0.25844
07:34:44|0.25851
07:34:44|0.25849
07:34:45|0.25854
07:34:46|0.25854
07:34:48|0.25854
07:34:49|0.25854
07:34:50|0.25847
07:34:51|0.25845
07:34:51|0.25841
07:34:52|0.25841
07:34:54|0.25841
07:34:55|0.25841
07:34:56|0.25835
07:34:56|0.25835
07:34:57|0.25835
07:34:59|0.25835
07:35:00|0.2582
07:35:01|0.2582
07:35:02|0.25821
07:35:03|0.25833
07:35:04|0.25833
07:35:05|0.25831
07:35:06|0.25845
07:35:07|0.25845
07:35:08|0.25845
07:35:09|0.25845
07:35:10|0.25821
07:35:11|0.25821
07:35:12|0.25822
07:35:13|0.25826
07:35:14|0.25819
07:35:16|0.2582
07:35:16|0.2582
07:35:17|0.25819
07:35:18|0.25823
07:35:19|0.25824
07:35:20|0.25824
07:35:21|0.25824
07:35:22|0.25824
07:35:23|0.25824
07:35:24|0.25826
07:35:25|0.25815
07:35:26|0.25815
07:35:27|0.25803
07:35:28|0.25803
07:35:29|0.25808
07:35:30|0.258
07:35:31|0.258
07:35:32|0.25801
07:35:33|0.25801
07:35:34|0.2582
07:35:35|0.25823
07:35:36|0.25837
07:35:37|0.25837
07:35:38|0.25837
07:35:39|0.2584
07:35:40|0.25837
07:35:41|0.25831
07:35:43|0.25836
07:35:43|0.25836
07:35:44|0.25826
07:35:45|0.25839
07:35:46|0.25839
07:35:47|0.25835
07:35:48|0.25835
07:35:49|0.25811
07:35:50|0.25809
07:35:51|0.25809
07:35:52|0.258
07:35:53|0.25794
07:35:54|0.25795
07:35:55|0.25795
07:35:56|0.25795
07:35:57|0.25795
07:35:59|0.25795
07:35:59|0.25809
07:36:01|0.25811
07:36:02|0.258
07:36:04|0.25803
07:36:04|0.25803
07:36:05|0.25813
07:36:07|0.25795
07:36:08|0.25796
07:36:09|0.25795
07:36:09|0.25795
07:36:11|0.25795
07:36:11|0.25795
07:36:13|0.25776
07:36:14|0.25776
07:36:15|0.25752
07:36:16|0.2575
07:36:17|0.25745
07:36:18|0.25753
07:36:18|0.25753
07:36:20|0.25753
07:36:21|0.25763
07:36:21|0.25763
07:36:23|0.25763
07:36:23|0.25763
07:36:25|0.25765
07:36:25|0.25754
07:36:26|0.25754
07:36:28|0.25754
07:36:28|0.25754
07:36:30|0.25754
07:36:31|0.25754
07:36:32|0.25754
07:36:33|0.25754
07:36:34|0.25754
07:36:35|0.25754
07:36:36|0.25754
07:36:37|0.25757
07:36:38|0.25757
07:36:39|0.25757
07:36:40|0.25757
07:36:42|0.25757
07:36:42|0.25759
07:36:43|0.25747
07:36:44|0.25747
07:36:45|0.25747
07:36:46|0.25747
07:36:48|0.25765
07:36:48|0.25765
07:36:50|0.25762
07:36:50|0.25762
07:36:51|0.25755
07:36:53|0.25765
07:36:54|0.25765
07:36:54|0.25772
07:36:55|0.25786
07:36:56|0.25785
07:36:58|0.25781
07:36:58|0.25781
07:37:00|0.25787
07:37:00|0.25787
07:37:02|0.25771
07:37:03|0.25771
07:37:04|0.25763
07:37:06|0.25763
07:37:06|0.2576
07:37:08|0.2576
07:37:09|0.2576
07:37:10|0.25755
07:37:11|0.25753
07:37:12|0.25751
07:37:13|0.25751
07:37:14|0.25772
07:37:15|0.25772
07:37:16|0.25772
07:37:17|0.25772
07:37:18|0.25772
07:37:19|0.25772
07:37:21|0.25777
07:37:22|0.25777
07:37:22|0.25791
07:37:23|0.25791
07:37:24|0.25791
07:37:25|0.25791
07:37:27|0.25791
07:37:27|0.25777
07:37:28|0.25777
07:37:29|0.25763
07:37:31|0.25758
07:37:31|0.25758
07:37:33|0.25747
07:37:33|0.25734
07:37:34|0.25754
07:37:35|0.25754
07:37:37|0.25754
07:37:38|0.25745
07:37:38|0.2574
07:37:40|0.25736
07:37:40|0.25749
07:37:41|0.25747
07:37:42|0.25747
07:37:44|0.25747
07:37:44|0.25747
07:37:46|0.25747
07:37:47|0.25737
07:37:47|0.25737
07:37:49|0.25733
07:37:50|0.25733
07:37:51|0.25733
07:37:52|0.25733
07:37:53|0.25733
07:37:54|0.25733
07:37:55|0.25733
07:37:56|0.25733
07:37:57|0.25733
07:37:58|0.25748
07:37:59|0.25748
07:38:00|0.25748
07:38:01|0.25726
07:38:01|0.25748
07:38:02|0.25719
07:38:04|0.25715
07:38:06|0.2572
07:38:06|0.25736
07:38:08|0.25741
07:38:09|0.25744
07:38:10|0.25744
07:38:11|0.25744
07:38:12|0.25744
07:38:13|0.25744
07:38:14|0.25741
07:38:15|0.25741
07:38:15|0.25741
07:38:17|0.25741
07:38:17|0.25728
07:38:19|0.25728
07:38:20|0.25728
07:38:21|0.25728
07:38:22|0.25728
07:38:23|0.25728
07:38:24|0.25728
07:38:25|0.2572
07:38:26|0.2572
07:38:27|0.25715
07:38:28|0.25722
07:38:29|0.25708
07:38:30|0.25712
07:38:31|0.25712
07:38:32|0.2571
07:38:33|0.2571
07:38:34|0.2571
07:38:35|0.2571
07:38:36|0.25714
07:38:37|0.25729
07:38:38|0.25729
07:38:39|0.25729
07:38:40|0.25729
07:38:42|0.25729
07:38:42|0.25729
07:38:44|0.25729
07:38:44|0.25729
07:38:45|0.25729
07:38:46|0.25732
07:38:47|0.25742
07:38:48|0.25742
07:38:49|0.25742
07:38:50|0.2575
07:38:51|0.2575
07:38:52|0.2575
07:38:53|0.25752
07:38:54|0.25752
07:38:55|0.25752
07:38:56|0.25752
07:38:57|0.25752
07:38:58|0.25752
07:39:00|0.25741
07:39:00|0.25741
07:39:01|0.25742
07:39:02|0.25742
07:39:04|0.25739
07:39:05|0.25745
07:39:06|0.25745
07:39:07|0.25745
07:39:08|0.25752
07:39:09|0.25752
07:39:10|0.25744
07:39:11|0.25744
07:39:11|0.25757
07:39:12|0.25743
07:39:14|0.25743
07:39:15|0.25741
07:39:16|0.25752
07:39:17|0.25752
07:39:17|0.25754
07:39:19|0.25754
07:39:20|0.25754
07:39:21|0.2577
07:39:22|0.25778
07:39:23|0.25778
07:39:24|0.25778
07:39:25|0.25778
07:39:26|0.25778
07:39:27|0.25778
07:39:28|0.25778
07:39:29|0.25782
07:39:30|0.25782
07:39:31|0.25784
07:39:32|0.25784
07:39:33|0.2579
07:39:34|0.2579
07:39:35|0.2579
07:39:36|0.25792
07:39:37|0.25794
07:39:38|0.25794
07:39:39|0.25794
07:39:40|0.25794
07:39:41|0.25794
07:39:42|0.25799
07:39:43|0.25799
07:39:44|0.2578
07:39:45|0.2578
07:39:46|0.25757
07:39:47|0.25749
07:39:48|0.25749
07:39:49|0.2575
07:39:50|0.2575
07:39:51|0.2575
07:39:52|0.25762
07:39:53|0.25762
07:39:54|0.25768
07:39:55|0.25768
07:39:56|0.25768
07:39:57|0.25794
07:39:58|0.25794
07:39:59|0.25794
07:40:00|0.25794
07:40:01|0.25812
07:40:03|0.25812
07:40:03|0.25812
07:40:05|0.25805
07:40:05|0.25804
07:40:06|0.25794
07:40:08|0.25785
07:40:09|0.25772
07:40:10|0.25772
07:40:11|0.25772
07:40:12|0.25772
07:40:13|0.2577
07:40:14|0.2577
07:40:15|0.2577
07:40:16|0.2577
07:40:17|0.25758
07:40:18|0.25758
07:40:19|0.25744
07:40:20|0.25756
07:40:21|0.25737
07:40:22|0.25737
07:40:23|0.25737
07:40:24|0.25737
07:40:25|0.25737
07:40:26|0.25751
07:40:27|0.25751
07:40:29|0.25751
07:40:29|0.25737
07:40:30|0.25737
07:40:31|0.25728
07:40:32|0.25733
07:40:33|0.25733
07:40:34|0.25741
07:40:35|0.25741
07:40:36|0.25741
07:40:37|0.25741
07:40:38|0.25727
07:40:39|0.25727
07:40:40|0.25727
07:40:41|0.25727
07:40:42|0.25727
07:40:43|0.25735
07:40:44|0.25723
07:40:45|0.25733
07:40:46|0.25749
07:40:47|0.25749
07:40:48|0.2577
07:40:49|0.25752
07:40:50|0.25752
07:40:51|0.25752
07:40:52|0.25752
07:40:53|0.25752
07:40:54|0.25752
07:40:55|0.25774
07:40:56|0.25774
07:40:57|0.25774
07:40:58|0.25754
07:40:59|0.25754
07:41:00|0.25755
07:41:01|0.25755
07:41:02|0.25741
07:41:03|0.25751
07:41:04|0.25752
07:41:06|0.25752
07:41:07|0.25777
07:41:08|0.25778
07:41:10|0.25778
07:41:10|0.25778
07:41:11|0.2579
07:41:12|0.25792
07:41:13|0.25792
07:41:14|0.25814
07:41:15|0.25817
07:41:16|0.25817
07:41:18|0.25817
07:41:19|0.25817
07:41:20|0.25817
07:41:20|0.25818
07:41:22|0.25818
07:41:22|0.25818
07:41:23|0.25804
07:41:25|0.25803
07:41:25|0.25803
07:41:26|0.25803
07:41:28|0.25803
07:41:28|0.25789
07:41:29|0.25789
07:41:31|0.25789
07:41:31|0.2579
07:41:33|0.2579
07:41:34|0.2579
07:41:34|0.25786
07:41:35|0.25786
07:41:36|0.25813
07:41:38|0.25813
07:41:39|0.25813
07:41:40|0.25873
07:41:41|0.25884
07:41:41|0.25884
07:41:43|0.25884
07:41:44|0.25884
07:41:44|0.25879
07:41:45|0.25897
07:41:47|0.25899
07:41:47|0.25899
07:41:48|0.25885
07:41:50|0.25878
07:41:51|0.25878
07:41:52|0.25874
07:41:53|0.25874
07:41:53|0.25874
07:41:54|0.25874
07:41:56|0.25874
07:41:57|0.25874
07:41:58|0.25874
07:41:59|0.25886
07:41:59|0.25885
07:42:00|0.25885
07:42:02|0.25871
07:42:03|0.25871
07:42:04|0.25863
07:42:05|0.25863
07:42:06|0.25863
07:42:07|0.25863
07:42:08|0.25863
07:42:09|0.2583
07:42:10|0.2583
07:42:11|0.25832
07:42:12|0.25815
07:42:13|0.25815
07:42:14|0.25798
07:42:15|0.25798
07:42:16|0.25785
07:42:17|0.25785
07:42:18|0.25785
07:42:19|0.25785
07:42:20|0.25799
07:42:21|0.25799
07:42:22|0.25801
07:42:23|0.25805
07:42:24|0.25805
07:42:25|0.25805
07:42:27|0.25805
07:42:27|0.25812
07:42:28|0.25812
07:42:29|0.25812
07:42:30|0.25811
07:42:31|0.25811
07:42:32|0.25811
07:42:33|0.25811
07:42:34|0.25813
07:42:35|0.25797
07:42:36|0.25799
07:42:37|0.25799
07:42:38|0.25799
07:42:39|0.25807
07:42:40|0.25801
07:42:41|0.25801
07:42:42|0.25801
07:42:43|0.25801
07:42:44|0.25795
07:42:45|0.25795
07:42:47|0.25795
07:42:47|0.25795
07:42:48|0.25804
07:42:49|0.25804
07:42:50|0.25804
07:42:51|0.25805
07:42:52|0.25821
07:42:53|0.25821
07:42:54|0.25821
07:42:55|0.25821
07:42:56|0.25821
07:42:58|0.25821
07:42:58|0.25821
07:42:59|0.25821
07:43:00|0.25825
07:43:01|0.25819
07:43:02|0.25819
07:43:03|0.2581
07:43:04|0.25805
07:43:05|0.25805
07:43:06|0.25785
07:43:07|0.25785
07:43:09|0.2578
07:43:09|0.2578
07:43:10|0.2578
07:43:12|0.25787
07:43:12|0.25797
07:43:14|0.25797
07:43:15|0.258
07:43:15|0.258
07:43:17|0.25797
07:43:18|0.25814
07:43:19|0.25814
07:43:20|0.25815
07:43:20|0.2582
07:43:22|0.2582
07:43:22|0.25821
07:43:24|0.25821
07:43:24|0.25821
07:43:26|0.25821
07:43:26|0.25821
07:43:28|0.25821
07:43:28|0.25814
07:43:29|0.25814
07:43:31|0.25814
07:43:31|0.25822
07:43:32|0.25822
07:43:34|0.25822
07:43:34|0.25822
07:43:36|0.25822
07:43:37|0.25812
07:43:37|0.25812
07:43:39|0.25812
07:43:40|0.25834
07:43:41|0.25834
07:43:42|0.25854
07:43:43|0.25856
07:43:44|0.25859
07:43:45|0.25859
07:43:45|0.25859
07:43:46|0.25859
07:43:48|0.25845
07:43:49|0.25845
07:43:50|0.25851
07:43:51|0.2584
07:43:52|0.25843
07:43:53|0.25853
07:43:53|0.25855
07:43:55|0.25858
07:43:55|0.25858
07:43:56|0.25858
07:43:58|0.25858
07:43:59|0.25852
07:44:00|0.25852
07:44:01|0.25852
07:44:02|0.25852
07:44:03|0.25853
07:44:04|0.25853
07:44:05|0.25838
07:44:06|0.25838
07:44:07|0.25849
07:44:08|0.25856
07:44:09|0.25856
07:44:10|0.25848
07:44:11|0.25848
07:44:12|0.25848
07:44:14|0.25848
07:44:14|0.25839
07:44:15|0.25839
07:44:16|0.25839
07:44:17|0.25839
07:44:18|0.25826
07:44:19|0.25826
07:44:21|0.25826
07:44:21|0.25851
07:44:22|0.25851
07:44:24|0.25853
07:44:24|0.25853
07:44:26|0.25853
07:44:27|0.25853
07:44:28|0.2587
07:44:29|0.2587
07:44:30|0.2587
07:44:31|0.25877
07:44:32|0.25877
07:44:33|0.25871
07:44:34|0.25871
07:44:35|0.25871
07:44:36|0.25871
07:44:36|0.25871
07:44:38|0.25871
07:44:38|0.25871
07:44:40|0.25871
07:44:41|0.25879
07:44:42|0.25879
07:44:43|0.25879
07:44:44|0.25879
07:44:45|0.25888
07:44:46|0.25878
07:44:47|0.25878
07:44:48|0.25859
07:44:49|0.25859
07:44:50|0.25859
07:44:51|0.25873
07:44:52|0.25874
07:44:53|0.25874
07:44:54|0.25874
07:44:55|0.25874
07:44:57|0.25874
07:44:57|0.25874
07:44:58|0.25865
07:44:59|0.25878
07:45:00|0.25878
07:45:01|0.2592
07:45:02|0.2592
07:45:03|0.25887
07:45:04|0.25887
07:45:05|0.25887
07:45:06|0.25882
07:45:07|0.25879
07:45:08|0.25879
07:45:10|0.25879
07:45:11|0.25885
07:45:13|0.25885
07:45:13|0.25885
07:45:14|0.25885
07:45:16|0.25874
07:45:16|0.25884
07:45:18|0.25875
07:45:18|0.25875
07:45:20|0.25875
07:45:20|0.2586
07:45:22|0.25861
07:45:23|0.25848
07:45:24|0.25835
07:45:25|0.2583
07:45:26|0.25811
07:45:27|0.25829
07:45:28|0.25829
07:45:28|0.25847
07:45:30|0.25832
07:45:30|0.25818
07:45:32|0.25807
07:45:33|0.25788
07:45:34|0.25788
07:45:35|0.25753
07:45:35|0.25766
07:45:37|0.25778
07:45:38|0.25778
07:45:39|0.25792
07:45:40|0.25792
07:45:41|0.25792
07:45:42|0.25792
07:45:43|0.25792
07:45:44|0.25792
07:45:45|0.25792
07:45:46|0.25779
07:45:47|0.25779
07:45:48|0.25779
07:45:49|0.25768
07:45:50|0.2577
07:45:51|0.25789
07:45:52|0.25789
07:45:53|0.25778
07:45:54|0.25803
07:45:55|0.25803
07:45:56|0.25803
07:45:57|0.25802
07:45:58|0.25834
07:45:59|0.25837
07:46:00|0.2583
07:46:01|0.25826
07:46:02|0.25826
07:46:03|0.25826
07:46:04|0.25826
07:46:05|0.25813
07:46:06|0.25813
07:46:07|0.25813
07:46:08|0.25813
07:46:09|0.25789
07:46:10|0.25789
07:46:12|0.25789
07:46:12|0.25789
07:46:13|0.25789
07:46:16|0.25789
07:46:16|0.25793
07:46:17|0.25793
07:46:18|0.2579
07:46:19|0.2579
07:46:21|0.25776
07:46:21|0.25781
07:46:22|0.25781
07:46:23|0.25781
07:46:24|0.25767
07:46:26|0.25767
07:46:26|0.25767
07:46:27|0.25803
07:46:28|0.25811
07:46:29|0.25799
07:46:30|0.2579
07:46:31|0.2582
07:46:32|0.2582
07:46:33|0.25837
07:46:34|0.25837
07:46:35|0.25837
07:46:36|0.25837
07:46:37|0.25857
07:46:38|0.25865
07:46:39|0.25865
07:46:40|0.25859
07:46:41|0.25859
07:46:42|0.25851
07:46:43|0.25851
07:46:44|0.25851
07:46:45|0.25851
07:46:47|0.25855
07:46:47|0.25855
07:46:48|0.25849
07:46:49|0.25849
07:46:50|0.25854
07:46:51|0.25842
07:46:53|0.25842
07:46:53|0.25847
07:46:54|0.25847
07:46:55|0.25843
07:46:56|0.25843
07:46:58|0.25842
07:46:58|0.25843
07:46:59|0.25843
07:47:00|0.25817
07:47:01|0.25822
07:47:02|0.25822
07:47:03|0.25822
07:47:04|0.25822
07:47:05|0.25822
07:47:06|0.2583
07:47:07|0.2583
07:47:09|0.25818
07:47:10|0.25818
07:47:11|0.25818
07:47:12|0.25826
07:47:13|0.25828
07:47:14|0.25828
07:47:16|0.25828
07:47:16|0.25828
07:47:17|0.25828
07:47:19|0.25828
07:47:22|0.25828
07:47:23|0.25819
07:47:23|0.25819
07:47:25|0.2581
07:47:26|0.25819
07:47:26|0.2582
07:47:28|0.25828
07:47:29|0.25828
07:47:30|0.25836
07:47:31|0.25836
07:47:32|0.25836
07:47:33|0.25836
07:47:34|0.25829
07:47:35|0.25842
07:47:36|0.25842
07:47:37|0.25842
07:47:38|0.25842
07:47:39|0.25831
07:47:40|0.2583
07:47:41|0.2583
07:47:42|0.2583
07:47:43|0.2583
07:47:44|0.25807
07:47:45|0.25807
07:47:46|0.25805
07:47:47|0.25804
07:47:48|0.2579
07:47:49|0.25796
07:47:50|0.25796
07:47:51|0.25796
07:47:52|0.25796
07:47:53|0.25796
07:47:54|0.2578
07:47:55|0.25781
07:47:56|0.2578
07:47:57|0.2578
07:47:58|0.2578
07:47:59|0.2578
07:48:01|0.2578
07:48:01|0.2578
07:48:02|0.2578
07:48:03|0.2579
07:48:04|0.2579
07:48:05|0.25774
07:48:06|0.25774
07:48:07|0.25789
07:48:08|0.25789
07:48:09|0.25826
07:48:10|0.25837
07:48:11|0.25827
07:48:13|0.25812
07:48:13|0.25812
07:48:15|0.25778
07:48:16|0.25778
07:48:17|0.25786
07:48:18|0.25786
07:48:20|0.25786
07:48:20|0.25786
07:48:21|0.25786
07:48:22|0.25786
07:48:24|0.25786
07:48:24|0.25786
07:48:25|0.25787
07:48:26|0.258
07:48:27|0.258
07:48:29|0.258
07:48:29|0.25801
07:48:30|0.25801
07:48:32|0.25801
07:48:33|0.25801
07:48:34|0.25797
07:48:34|0.25797
07:48:36|0.25797
07:48:37|0.25805
07:48:37|0.25789
07:48:38|0.25788
07:48:39|0.25775
07:48:41|0.25781
07:48:42|0.25781
07:48:43|0.258
07:48:44|0.258
07:48:45|0.2579
07:48:46|0.25783
07:48:46|0.25783
07:48:48|0.25786
07:48:49|0.25786
07:48:50|0.25786
07:48:50|0.25794
07:48:52|0.25785
07:48:53|0.2579
07:48:53|0.25794
07:48:55|0.25794
07:48:56|0.25791
07:48:56|0.25803
07:48:58|0.25813
07:48:59|0.25813
07:49:00|0.25813
07:49:01|0.25813
07:49:02|0.25813
07:49:02|0.25789
07:49:04|0.25789
07:49:05|0.25776
07:49:06|0.25777
07:49:07|0.25774
07:49:08|0.25765
07:49:08|0.25758
07:49:10|0.25756
07:49:11|0.25778
07:49:12|0.25769
07:49:13|0.25765
07:49:14|0.25736
07:49:15|0.25736
07:49:16|0.25706
07:49:17|0.25718
07:49:18|0.25709
07:49:19|0.25715
07:49:20|0.25729
07:49:21|0.25726
07:49:22|0.25725
07:49:23|0.25725
07:49:24|0.25725
07:49:25|0.25725
07:49:26|0.25725
07:49:27|0.25725
07:49:28|0.25737
07:49:30|0.25736
07:49:30|0.25739
07:49:31|0.25749
07:49:32|0.25748
07:49:34|0.25735
07:49:34|0.25735
07:49:35|0.25739
07:49:36|0.25745
07:49:37|0.25736
07:49:39|0.25729
07:49:39|0.25735
07:49:40|0.25725
07:49:41|0.25727
07:49:42|0.25726
07:49:44|0.25741
07:49:44|0.25739
07:49:45|0.25721
07:49:46|0.25715
07:49:47|0.25701
07:49:48|0.257
07:49:50|0.257
07:49:50|0.257
07:49:51|0.25717
07:49:52|0.25726
07:49:53|0.25726
07:49:54|0.25731
07:49:55|0.25731
07:49:56|0.25732
07:49:57|0.25729
07:49:58|0.25729
07:49:59|0.25729
07:50:00|0.25729
07:50:01|0.25742
07:50:02|0.25735
07:50:03|0.25736
07:50:05|0.25736
07:50:05|0.25736
07:50:07|0.25736
07:50:07|0.2573
07:50:08|0.2573
07:50:10|0.2573
07:50:11|0.25729
07:50:11|0.2572
07:50:13|0.25713
07:50:13|0.25715
07:50:15|0.25715
07:50:15|0.25719
07:50:17|0.25723
07:50:18|0.25721
07:50:19|0.25721
07:50:20|0.25724
07:50:21|0.25717
07:50:22|0.25724
07:50:23|0.25727
07:50:24|0.25741
07:50:25|0.2575
07:50:26|0.2575
07:50:27|0.2575
07:50:29|0.25742
07:50:29|0.25744
07:50:30|0.25738
07:50:31|0.25738
07:50:32|0.25738
07:50:34|0.25738
07:50:35|0.25726
07:50:35|0.25716
07:50:36|0.25708
07:50:38|0.25708
07:50:38|0.25708
07:50:40|0.25708
07:50:40|0.25704
07:50:41|0.25703
07:50:43|0.2571
07:50:44|0.25717
07:50:44|0.25717
07:50:46|0.25717
07:50:46|0.25717
07:50:47|0.25719
07:50:48|0.2572
07:50:50|0.25717
07:50:50|0.25719
07:50:52|0.25717
07:50:52|0.25715
07:50:53|0.25715
07:50:54|0.25716
07:50:55|0.25709
07:50:57|0.25706
07:50:57|0.25706
07:50:59|0.25704
07:51:00|0.25706
07:51:01|0.2572
07:51:02|0.25721
07:51:02|0.25721
07:51:04|0.25716
07:51:05|0.25716
07:51:06|0.25716
07:51:07|0.25704
07:51:08|0.25703
07:51:09|0.25702
07:51:10|0.25702
07:51:11|0.25702
07:51:12|0.25702
07:51:13|0.25704
07:51:14|0.257
07:51:15|0.2571
07:51:16|0.2571
07:51:17|0.25703
07:51:18|0.25726
07:51:19|0.25726
07:51:20|0.25722
07:51:21|0.25722
07:51:23|0.25722
07:51:23|0.25722
07:51:24|0.25717
07:51:25|0.25731
07:51:26|0.25719
07:51:27|0.25719
07:51:28|0.25734
07:51:29|0.25734
07:51:30|0.25734
07:51:31|0.25734
07:51:32|0.25734
07:51:33|0.25737
07:51:34|0.25737
07:51:35|0.25737
07:51:36|0.25737
07:51:37|0.25737
07:51:38|0.25732
07:51:40|0.2575
07:51:40|0.2575
07:51:41|0.25755
07:51:42|0.25773
07:51:43|0.25773
07:51:44|0.25773
07:51:45|0.25773
07:51:46|0.25773
07:51:47|0.2577
07:51:48|0.25765
07:51:49|0.25769
07:51:50|0.25764
07:51:51|0.25758
07:51:52|0.25748
07:51:53|0.25744
07:51:54|0.25744
07:51:56|0.25744
07:51:56|0.25737
07:51:57|0.25736
07:51:58|0.25736
07:51:59|0.25734
07:52:01|0.25733
07:52:01|0.25733
07:52:02|0.25745
07:52:04|0.25738
07:52:04|0.25737
07:52:06|0.25737
07:52:07|0.25737
07:52:07|0.25742
07:52:08|0.25744
07:52:09|0.2574
07:52:10|0.25744
07:52:11|0.25744
07:52:13|0.25746
07:52:13|0.25743
07:52:14|0.25743
07:52:15|0.25746
07:52:17|0.25745
07:52:18|0.25745
07:52:19|0.25745
07:52:21|0.25745
07:52:21|0.25741
07:52:23|0.25741
07:52:24|0.25741
07:52:25|0.25741
07:52:25|0.25761
07:52:27|0.25761
07:52:28|0.25774
07:52:29|0.25774
07:52:30|0.2578
07:52:31|0.25791
07:52:32|0.25791
07:52:33|0.25791
07:52:34|0.25791
07:52:35|0.25771
07:52:36|0.25779
07:52:37|0.25768
07:52:38|0.25766
07:52:39|0.25765
07:52:40|0.25766
07:52:41|0.25766
07:52:42|0.25776
07:52:43|0.25766
07:52:44|0.25796
07:52:44|0.25796
07:52:46|0.25809
07:52:46|0.25809
07:52:48|0.25806
07:52:49|0.25806
07:52:50|0.25806
07:52:51|0.25809
07:52:52|0.25807
07:52:52|0.25799
07:52:54|0.25799
07:52:55|0.25799
07:52:56|0.25798
07:52:56|0.25798
07:52:58|0.25798
07:52:59|0.25798
07:53:00|0.25827
07:53:00|0.25822
07:53:02|0.25821
07:53:03|0.25814
07:53:04|0.25812
07:53:05|0.25803
07:53:06|0.25801
07:53:07|0.25801
07:53:08|0.258
07:53:09|0.25795
07:53:10|0.258
07:53:11|0.25785
07:53:12|0.25785
07:53:13|0.25795
07:53:14|0.25795
07:53:15|0.25772
07:53:16|0.25787
07:53:17|0.25787
07:53:18|0.25776
07:53:19|0.25784
07:53:21|0.25789
07:53:21|0.25798
07:53:22|0.25798
07:53:24|0.25794
07:53:25|0.25795
07:53:25|0.2579
07:53:26|0.25796
07:53:27|0.25808
07:53:28|0.25793
07:53:30|0.25783
07:53:31|0.25783
07:53:32|0.2577
07:53:32|0.25767
07:53:33|0.25764
07:53:34|0.2576
07:53:35|0.25773
07:53:37|0.25773
07:53:38|0.25765
07:53:39|0.25779
07:53:39|0.25766
07:53:41|0.25778
07:53:41|0.25777
07:53:42|0.25777
07:53:43|0.25777
07:53:44|0.25774
07:53:45|0.25774
07:53:46|0.25774
07:53:48|0.25778
07:53:49|0.25784
07:53:49|0.25766
07:53:51|0.25764
07:53:52|0.25776
07:53:52|0.25779
07:53:54|0.25779
07:53:54|0.25779
07:53:55|0.25779
07:53:56|0.25767
07:53:57|0.25772
07:53:59|0.25766
07:53:59|0.25766
07:54:00|0.25761
07:54:02|0.25771
07:54:02|0.25746
07:54:04|0.25736
07:54:04|0.25739
07:54:06|0.25725
07:54:07|0.25722
07:54:07|0.25715
07:54:08|0.25715
07:54:09|0.25719
07:54:10|0.25713
07:54:11|0.25721
07:54:12|0.25713
07:54:14|0.25708
07:54:15|0.25699
07:54:16|0.25697
07:54:18|0.25701
07:54:19|0.25699
07:54:20|0.25718
07:54:21|0.25714
07:54:22|0.25713
07:54:23|0.2571
07:54:24|0.25709
07:54:25|0.25709
07:54:26|0.25709
07:54:27|0.25709
07:54:28|0.2571
07:54:29|0.25703
07:54:30|0.25715
07:54:32|0.25715
07:54:32|0.25713
07:54:33|0.2571
07:54:34|0.25711
07:54:35|0.25711
07:54:36|0.25709
07:54:37|0.25709
07:54:38|0.2571
07:54:40|0.25719
07:54:40|0.25728
07:54:41|0.25736
07:54:42|0.25736
07:54:43|0.25736
07:54:45|0.25736
07:54:45|0.25736
07:54:47|0.25716
07:54:48|0.25712
07:54:48|0.25712
07:54:49|0.2571
07:54:50|0.25707
07:54:51|0.2569
07:54:52|0.2569
07:54:53|0.2569
07:54:55|0.2569
07:54:55|0.25691
07:54:57|0.25694
07:54:58|0.25723
07:54:58|0.25723
07:54:59|0.25716
07:55:00|0.25709
07:55:01|0.25709
07:55:02|0.25709
07:55:03|0.25717
07:55:04|0.25723
07:55:06|0.25735
07:55:07|0.25741
07:55:08|0.25741
07:55:09|0.25741
07:55:10|0.25741
07:55:11|0.25741
07:55:12|0.25718
07:55:13|0.25718
07:55:15|0.25698
07:55:15|0.25696
07:55:16|0.25694
07:55:17|0.257
07:55:18|0.257
07:55:20|0.257
07:55:21|0.25696
07:55:22|0.25696
07:55:24|0.25693
07:55:25|0.25701
07:55:26|0.25712
07:55:27|0.25712
07:55:27|0.25708
07:55:28|0.25696
07:55:30|0.25696
07:55:30|0.25693
07:55:31|0.25693
07:55:32|0.25693
07:55:34|0.25693
07:55:34|0.25692
07:55:36|0.25692
07:55:37|0.25687
07:55:37|0.25686
07:55:39|0.25668
07:55:39|0.25672
07:55:40|0.25669
07:55:41|0.25669
07:55:43|0.25669
07:55:43|0.25681
07:55:45|0.2568
07:55:46|0.2569
07:55:47|0.2569
07:55:48|0.25685
07:55:49|0.25681
07:55:50|0.25681
07:55:50|0.25681
07:55:52|0.25678
07:55:53|0.25678
07:55:54|0.25674
07:55:55|0.25674
07:55:56|0.25674
07:55:57|0.25674
07:55:58|0.25686
07:55:59|0.25686
07:56:01|0.25686
07:56:02|0.25686
07:56:03|0.25686
07:56:04|0.25682
07:56:05|0.25683
07:56:06|0.25683
07:56:07|0.25689
07:56:08|0.25685
07:56:09|0.25685
07:56:10|0.25675
07:56:11|0.25675
07:56:12|0.25681
07:56:13|0.25681
07:56:14|0.25673
07:56:15|0.25672
07:56:16|0.25672
07:56:17|0.25671
07:56:18|0.25666
07:56:19|0.25666
07:56:20|0.25659
07:56:22|0.25641
07:56:23|0.25634
07:56:24|0.25634
07:56:25|0.25624
07:56:26|0.25624
07:56:27|0.25619
07:56:28|0.25619
07:56:29|0.2562
07:56:31|0.25634
07:56:31|0.25652
07:56:33|0.25664
07:56:34|0.25664
07:56:35|0.25662
07:56:36|0.25652
07:56:36|0.25652
07:56:38|0.25652
07:56:38|0.25652
07:56:40|0.25663
07:56:41|0.25663
07:56:41|0.25663
07:56:43|0.25664
07:56:44|0.25668
07:56:44|0.25658
07:56:46|0.25658
07:56:47|0.25657
07:56:47|0.25657
07:56:49|0.25657
07:56:50|0.25657
07:56:51|0.25657
07:56:52|0.2567
07:56:53|0.25669
07:56:54|0.25669
07:56:54|0.25669
07:56:55|0.25669
07:56:57|0.25675
07:56:58|0.25665
07:56:59|0.25663
07:57:00|0.25667
07:57:01|0.25663
07:57:02|0.25663
07:57:02|0.25663
07:57:03|0.25663
07:57:04|0.25662
07:57:06|0.25662
07:57:06|0.25658
07:57:08|0.25661
07:57:09|0.25661
07:57:10|0.25661
07:57:11|0.25661
07:57:11|0.2565
07:57:13|0.25641
07:57:14|0.25639
07:57:15|0.25636
07:57:15|0.25637
07:57:17|0.25637
07:57:18|0.25642
07:57:19|0.25643
07:57:20|0.25643
07:57:21|0.25665
07:57:22|0.2567
07:57:23|0.25683
07:57:24|0.25666
07:57:26|0.25677
07:57:26|0.25678
07:57:27|0.25678
07:57:28|0.25692
07:57:29|0.25692
07:57:30|0.25692
07:57:31|0.25679
07:57:32|0.25679
07:57:33|0.25677
07:57:34|0.25676
07:57:35|0.25676
07:57:36|0.25669
07:57:37|0.2568
07:57:38|0.25709
07:57:39|0.25714
07:57:41|0.25714
07:57:41|0.25714
07:57:42|0.25703
07:57:43|0.25701
07:57:44|0.25702
07:57:45|0.25686
07:57:47|0.25684
07:57:47|0.25683
07:57:48|0.25684
07:57:49|0.25677
07:57:51|0.25672
07:57:52|0.25673
07:57:53|0.25673
07:57:54|0.25673
07:57:54|0.25673
07:57:55|0.25673
07:57:56|0.25673
07:57:57|0.25673
07:57:59|0.25673
07:58:00|0.25685
07:58:01|0.25661
07:58:02|0.25661
07:58:03|0.25661
07:58:04|0.25659
07:58:05|0.25659
07:58:06|0.25659
07:58:06|0.25647
07:58:08|0.25647
07:58:09|0.25647
07:58:10|0.25654
07:58:10|0.25647
07:58:12|0.25643
07:58:13|0.25643
07:58:14|0.25628
07:58:15|0.25628
07:58:16|0.25626
07:58:17|0.25626
07:58:18|0.25637
07:58:18|0.25637
07:58:19|0.25633
07:58:21|0.25633
07:58:22|0.25639
07:58:23|0.25626
07:58:24|0.25626
07:58:25|0.25626
07:58:26|0.25619
07:58:28|0.25623
07:58:28|0.25616
07:58:29|0.25608
07:58:31|0.25608
07:58:31|0.25599
07:58:32|0.25599
07:58:33|0.25601
07:58:34|0.25607
07:58:35|0.2561
07:58:37|0.2561
07:58:37|0.2561
07:58:38|0.2561
07:58:39|0.2561
07:58:40|0.2561
07:58:41|0.25623
07:58:42|0.25623
07:58:43|0.25623
07:58:44|0.25623
07:58:45|0.25605
07:58:46|0.25605
07:58:47|0.25605
07:58:48|0.25606
07:58:49|0.25606
07:58:50|0.25605
07:58:51|0.25605
07:58:52|0.25598
07:58:53|0.25621
07:58:55|0.25612
07:58:55|0.25612
07:58:56|0.25612
07:58:57|0.25612
07:58:58|0.25612
07:58:59|0.2561
07:59:00|0.2561
07:59:01|0.2561
07:59:02|0.2561
07:59:03|0.2561
07:59:04|0.2561
07:59:05|0.25614
07:59:06|0.25604
07:59:07|0.25604
07:59:08|0.25601
07:59:09|0.25593
07:59:10|0.25581
07:59:11|0.25581
07:59:12|0.25581
07:59:13|0.25597
07:59:14|0.25588
07:59:15|0.25588
07:59:16|0.25617
07:59:18|0.25617
07:59:18|0.25617
07:59:19|0.25621
07:59:20|0.25621
07:59:21|0.25635
07:59:23|0.25621
07:59:24|0.25621
07:59:25|0.25621
07:59:26|0.25628
07:59:27|0.25628
07:59:28|0.25628
07:59:29|0.25628
07:59:30|0.25627
07:59:31|0.25615
07:59:33|0.25616
07:59:33|0.25616
07:59:34|0.25616
07:59:35|0.25616
07:59:36|0.25626
07:59:37|0.25626
07:59:39|0.25626
07:59:39|0.25634
07:59:41|0.25776
07:59:41|0.25755
07:59:43|0.25776
07:59:43|0.25792
07:59:44|0.25778
07:59:45|0.25803
07:59:46|0.25792
07:59:48|0.25812
07:59:49|0.25783
07:59:50|0.25786
07:59:51|0.25779
07:59:51|0.25797
07:59:52|0.25783
07:59:54|0.25776
07:59:55|0.25773
07:59:56|0.25766
07:59:57|0.25746
07:59:57|0.25747
07:59:59|0.25738
08:00:00|0.25738
08:00:00|0.25732
08:00:02|0.25719
08:00:03|0.25719
08:00:04|0.25719
08:00:05|0.2574
08:00:05|0.25736
08:00:07|0.25743
08:00:08|0.25735
08:00:09|0.25723
08:00:10|0.25731
08:00:11|0.2572
08:00:12|0.25721
08:00:13|0.25721
08:00:14|0.25715
08:00:16|0.25691
08:00:16|0.25691
08:00:17|0.25679
08:00:18|0.2567
08:00:19|0.25662
08:00:20|0.25679
08:00:21|0.2566
08:00:22|0.25642
08:00:23|0.25642
08:00:25|0.25646
08:00:26|0.25668
08:00:27|0.25701
08:00:28|0.25691
08:00:29|0.25687
08:00:30|0.25701
08:00:31|0.25703
08:00:32|0.25711
08:00:33|0.2571
08:00:34|0.25709
08:00:35|0.25703
08:00:36|0.25701
08:00:37|0.25703
08:00:38|0.25715
08:00:39|0.2572
08:00:40|0.25728
08:00:41|0.25728
08:00:43|0.25734
08:00:43|0.25734
08:00:44|0.2574
08:00:45|0.2574
08:00:46|0.2574
08:00:47|0.25732
08:00:48|0.25735
08:00:49|0.25726
08:00:50|0.25719
08:00:51|0.25715
08:00:52|0.25704
08:00:53|0.257
08:00:54|0.257
08:00:55|0.25709
08:00:57|0.25708
08:00:57|0.25708
08:00:58|0.257
08:00:59|0.25695
08:01:00|0.25691
08:01:01|0.2569
08:01:03|0.2567
08:01:04|0.25692
08:01:05|0.25646
08:01:05|0.25664
08:01:07|0.25658
08:01:07|0.25678
08:01:09|0.25678
08:01:10|0.25684
08:01:10|0.25684
08:01:12|0.25684
08:01:13|0.25684
08:01:14|0.25684
08:01:15|0.2568
08:01:16|0.25685
08:01:16|0.25663
08:01:18|0.25668
08:01:19|0.25668
08:01:20|0.25679
08:01:21|0.25679
08:01:22|0.25679
08:01:23|0.25687
08:01:24|0.25687
08:01:25|0.25687
08:01:27|0.25676
08:01:28|0.25677
08:01:28|0.25677
08:01:30|0.25685
08:01:31|0.25685
08:01:31|0.25685
08:01:33|0.25694
08:01:34|0.25694
08:01:35|0.25694
08:01:36|0.25694
08:01:38|0.25679
08:01:38|0.25673
08:01:39|0.25666
08:01:40|0.25666
08:01:41|0.25666
08:01:42|0.2565
08:01:43|0.25651
08:01:44|0.25659
08:01:46|0.25643
08:01:46|0.25664
08:01:47|0.25664
08:01:48|0.25664
08:01:50|0.25668
08:01:51|0.25668
08:01:51|0.25668
08:01:53|0.25666
08:01:54|0.25666
08:01:55|0.25666
08:01:56|0.25677
08:01:57|0.25677
08:01:58|0.25677
08:01:59|0.25677
08:02:00|0.25675
08:02:01|0.25684
08:02:02|0.25674
08:02:03|0.25671
08:02:04|0.25674
08:02:04|0.25666
08:02:06|0.25662
08:02:07|0.25655
08:02:07|0.25655
08:02:09|0.25668
08:02:10|0.25657
08:02:11|0.25657
08:02:12|0.25656
08:02:13|0.25659
08:02:14|0.25655
08:02:14|0.25655
08:02:15|0.25666
08:02:18|0.25667
08:02:18|0.25667
08:02:19|0.25656
08:02:20|0.25667
08:02:21|0.25665
08:02:22|0.25665
08:02:23|0.25694
08:02:24|0.25671
08:02:25|0.25669
08:02:26|0.25669
08:02:27|0.25669
08:02:28|0.25669
08:02:29|0.25669
08:02:30|0.25665
08:02:31|0.25664
08:02:32|0.25654
08:02:34|0.25659
08:02:35|0.2566
08:02:36|0.25661
08:02:37|0.25668
08:02:38|0.25668
08:02:39|0.25641
08:02:40|0.25631
08:02:41|0.25639
08:02:42|0.25638
08:02:43|0.25638
08:02:44|0.25632
08:02:46|0.25622
08:02:46|0.25596
08:02:48|0.25554
08:02:48|0.2558
08:02:50|0.25587
08:02:51|0.25574
08:02:51|0.25574
08:02:52|0.25587
08:02:53|0.2557
08:02:54|0.25588
08:02:55|0.25601
08:02:56|0.2562
08:02:57|0.25635
08:02:58|0.25649
08:02:59|0.25649
08:03:00|0.25632
08:03:01|0.25632
08:03:02|0.25624
08:03:03|0.25624
08:03:04|0.25637
08:03:05|0.25616
08:03:07|0.25614
08:03:08|0.25599
08:03:08|0.25588
08:03:10|0.25604
08:03:11|0.25582
08:03:12|0.25606
08:03:13|0.25582
08:03:14|0.2558
08:03:15|0.25583
08:03:16|0.2558
08:03:17|0.25578
08:03:18|0.25561
08:03:19|0.25555
08:03:20|0.25551
08:03:21|0.25558
08:03:22|0.25563
08:03:23|0.25563
08:03:24|0.25561
08:03:25|0.25558
08:03:26|0.25551
08:03:27|0.25552
08:03:28|0.2555
08:03:29|0.25593
08:03:30|0.25561
08:03:32|0.25551
08:03:33|0.25551
08:03:34|0.25569
08:03:35|0.25568
08:03:35|0.25568
08:03:37|0.25592
08:03:38|0.25592
08:03:39|0.25583
08:03:40|0.25596
08:03:40|0.25599
08:03:41|0.25611
08:03:43|0.25608
08:03:43|0.25599
08:03:44|0.25607
08:03:46|0.25607
08:03:46|0.25608
08:03:48|0.25608
08:03:48|0.25619
08:03:49|0.25609
08:03:51|0.25728
08:03:51|0.25709
08:03:52|0.25722
08:03:53|0.25707
08:03:54|0.25712
08:03:56|0.257
08:03:56|0.25699
08:03:58|0.25695
08:03:59|0.25693
08:03:59|0.25712
08:04:00|0.25714
08:04:02|0.25717
08:04:02|0.2572
08:04:03|0.2572
08:04:05|0.25716
08:04:06|0.25717
08:04:06|0.25716
08:04:07|0.25718
08:04:09|0.25749
08:04:10|0.25739
08:04:11|0.25738
08:04:12|0.25734
08:04:13|0.25727
08:04:14|0.25725
08:04:15|0.25724
08:04:16|0.25726
08:04:17|0.25736
08:04:18|0.25735
08:04:19|0.25739
08:04:19|0.25752
08:04:21|0.25759
08:04:22|0.25759
08:04:23|0.2576
08:04:24|0.2576
08:04:26|0.2577
08:04:26|0.2577
08:04:27|0.25776
08:04:29|0.25763
08:04:30|0.25762
08:04:31|0.25761
08:04:32|0.2576
08:04:33|0.25762
08:04:34|0.25766
08:04:35|0.25766
08:04:36|0.25766
08:04:37|0.25763
08:04:38|0.2576
08:04:39|0.25749
08:04:40|0.25748
08:04:41|0.25738
08:04:43|0.25736
08:04:43|0.25729
08:04:44|0.25724
08:04:45|0.25724
08:04:46|0.25725
08:04:47|0.25724
08:04:48|0.25707
08:04:49|0.25705
08:04:50|0.25704
08:04:52|0.25702
08:04:53|0.25702
08:04:54|0.25731
08:04:55|0.25716
08:04:55|0.25716
08:04:56|0.25708
08:04:58|0.25706
08:04:58|0.25706
08:04:59|0.25706
08:05:01|0.25706
08:05:01|0.25706
08:05:02|0.25706
08:05:03|0.25722
08:05:05|0.25706
08:05:05|0.25706
08:05:06|0.25705
08:05:07|0.25705
08:05:09|0.25703
08:05:09|0.25699
08:05:11|0.25698
08:05:12|0.25696
08:05:12|0.25696
08:05:14|0.25696
08:05:14|0.25694
08:05:16|0.2568
08:05:16|0.2568
08:05:17|0.25667
08:05:19|0.25665
08:05:20|0.25665
08:05:21|0.25665
08:05:21|0.25661
08:05:23|0.2566
08:05:23|0.25657
08:05:25|0.2566
08:05:26|0.25632
08:05:27|0.25619
08:05:28|0.25619
08:05:29|0.25641
08:05:30|0.25679
08:05:32|0.25662
08:05:32|0.25643
08:05:33|0.25643
08:05:35|0.25614
08:05:36|0.25626
08:05:37|0.25626
08:05:37|0.25621
08:05:39|0.25626
08:05:40|0.25622
08:05:41|0.25626
08:05:42|0.25626
08:05:43|0.25638
08:05:44|0.25642
08:05:45|0.25638
08:05:46|0.2563
08:05:47|0.25624
08:05:48|0.25625
08:05:49|0.25637
08:05:50|0.25637
08:05:51|0.25634
08:05:52|0.25637
08:05:53|0.25646
08:05:53|0.25656
08:05:55|0.25681
08:05:56|0.25685
08:05:57|0.25668
08:05:58|0.25676
08:05:59|0.2567
08:06:00|0.25676
08:06:01|0.25672
08:06:05|0.25672
08:06:05|0.25668
08:06:07|0.25663
08:06:08|0.25663
08:06:09|0.2566
08:06:10|0.25655
08:06:11|0.25653
08:06:12|0.25653
08:06:13|0.25652
08:06:14|0.25669
08:06:15|0.25681
08:06:16|0.25684
08:06:17|0.25672
08:06:18|0.25672
08:06:19|0.25669
08:06:20|0.25669
08:06:21|0.25676
08:06:23|0.25674
08:06:23|0.25674
08:06:25|0.25674
08:06:25|0.25674
08:06:27|0.25677
08:06:27|0.25677
08:06:29|0.25674
08:06:30|0.25674
08:06:31|0.25674
08:06:33|0.25677
08:06:33|0.25669
08:06:34|0.25663
08:06:36|0.25654
08:06:36|0.25654
08:06:38|0.25654
08:06:39|0.25654
08:06:39|0.25654
08:06:41|0.25654
08:06:42|0.25651
08:06:43|0.25651
08:06:44|0.2566
08:06:44|0.25651
08:06:46|0.25651
08:06:46|0.25651
08:06:47|0.25651
08:06:49|0.25648
08:06:50|0.25648
08:06:50|0.25647
08:06:51|0.2565
08:06:53|0.2565
08:06:54|0.25646
08:06:55|0.2564
08:06:55|0.25635
08:06:57|0.25631
08:06:57|0.2563
08:06:58|0.2563
08:07:00|0.25624
08:07:00|0.2563
08:07:01|0.2563
08:07:03|0.2563
08:07:03|0.2563
08:07:04|0.2563
08:07:05|0.2563
08:07:07|0.2563
08:07:07|0.25633
08:07:09|0.25623
08:07:09|0.25614
08:07:10|0.25653
08:07:11|0.25641
08:07:13|0.25642
08:07:14|0.2564
08:07:14|0.2564
08:07:15|0.2564
08:07:16|0.2564
08:07:17|0.25667
08:07:18|0.25669
08:07:19|0.25666
08:07:20|0.25667
08:07:22|0.25651
08:07:23|0.2565
08:07:24|0.25647
08:07:25|0.25643
08:07:25|0.25635
08:07:26|0.25634
08:07:28|0.25625
08:07:29|0.25625
08:07:29|0.25619
08:07:30|0.25615
08:07:32|0.2563
08:07:33|0.2563
08:07:34|0.2563
08:07:35|0.2564
08:07:36|0.2564
08:07:37|0.2564
08:07:38|0.25627
08:07:40|0.25646
08:07:40|0.25648
08:07:41|0.25648
08:07:42|0.25638
08:07:43|0.25638
08:07:44|0.2563
08:07:45|0.25645
08:07:46|0.25645
08:07:47|0.25645
08:07:49|0.25674
08:07:49|0.25666
08:07:51|0.25666
08:07:51|0.25698
08:07:53|0.25726
08:07:53|0.25753
08:07:54|0.25708
08:07:56|0.25753
08:07:57|0.25746
08:07:58|0.25746
08:07:59|0.25732
08:08:00|0.25736
08:08:01|0.25743
08:08:02|0.25729
08:08:03|0.25731
08:08:04|0.25698
08:08:05|0.25698
08:08:05|0.25698
08:08:07|0.25692
08:08:08|0.25692
08:08:09|0.25677
08:08:10|0.25665
08:08:11|0.25634
08:08:11|0.25657
08:08:12|0.25649
08:08:14|0.2565
08:08:15|0.2565
08:08:15|0.2565
08:08:16|0.25676
08:08:18|0.25676
08:08:18|0.25661
08:08:20|0.25659
08:08:21|0.25658
08:08:22|0.25656
08:08:22|0.25656
08:08:24|0.25676
08:08:24|0.25691
08:08:25|0.25691
08:08:27|0.25691
08:08:28|0.25692
08:08:28|0.25701
08:08:29|0.25693
08:08:31|0.25692
08:08:32|0.25692
08:08:33|0.25692
08:08:34|0.25695
08:08:35|0.25693
08:08:37|0.25708
08:08:38|0.25713
08:08:38|0.25713
08:08:40|0.25717
08:08:40|0.25716
08:08:41|0.25716
08:08:43|0.25733
08:08:43|0.25733
08:08:45|0.25746
08:08:46|0.25735
08:08:46|0.25735
08:08:48|0.25729
08:08:49|0.25729
08:08:50|0.25729
08:08:51|0.25729
08:08:51|0.25722
08:08:54|0.25725
08:08:54|0.25721
08:08:55|0.25721
08:08:56|0.25721
08:08:57|0.25745
08:08:59|0.25745
08:08:59|0.25755
08:09:00|0.25762
08:09:01|0.25762
08:09:02|0.25762
08:09:04|0.25762
08:09:04|0.25762
08:09:05|0.25762
08:09:06|0.25745
08:09:07|0.25745
08:09:09|0.25745
08:09:09|0.25745
08:09:10|0.25745
08:09:11|0.25745
08:09:12|0.25745
08:09:14|0.25745
08:09:14|0.25745
08:09:15|0.25745
08:09:16|0.25745
08:09:18|0.25745
08:09:18|0.25745
08:09:20|0.25745
08:09:20|0.25756
08:09:22|0.25745
08:09:23|0.25745
08:09:23|0.25745
08:09:24|0.25745
08:09:26|0.25742
08:09:26|0.25742
08:09:27|0.25742
08:09:28|0.25742
08:09:30|0.25742
08:09:30|0.25742
08:09:32|0.25742
08:09:32|0.25742
08:09:34|0.25753
08:09:35|0.25753
08:09:36|0.25753
08:09:37|0.25758
08:09:38|0.25758
08:09:39|0.25758
08:09:40|0.25758
08:09:41|0.25758
08:09:43|0.25758
08:09:43|0.25758
08:09:44|0.25758
08:09:45|0.25758
08:09:46|0.25758
08:09:47|0.25758
08:09:48|0.25758
08:09:49|0.25772
08:09:50|0.25772
08:09:51|0.25764
08:09:52|0.25764
08:09:53|0.25764
08:09:54|0.25764
08:09:55|0.25764
08:09:56|0.25766
08:09:57|0.25766
08:09:58|0.25766
08:10:00|0.25766
08:10:00|0.25764
08:10:01|0.25768
08:10:02|0.25767
08:10:03|0.25765
08:10:04|0.25767
08:10:06|0.25767
08:10:06|0.25773
08:10:07|0.25747
08:10:08|0.25746
08:10:09|0.25744
08:10:10|0.25742
08:10:11|0.25742
08:10:12|0.25771
08:10:13|0.25771
08:10:14|0.25757
08:10:15|0.25756
08:10:16|0.25747
08:10:17|0.25747
08:10:18|0.2575
08:10:19|0.25745
08:10:20|0.2576
08:10:21|0.2576
08:10:22|0.25764
08:10:23|0.2577
08:10:24|0.2577
08:10:25|0.2576
08:10:27|0.25756
08:10:28|0.25746
08:10:28|0.25745
08:10:29|0.25726
08:10:30|0.25726
08:10:32|0.25719
08:10:32|0.25719
08:10:34|0.25717
08:10:35|0.2571
08:10:36|0.25718
08:10:37|0.25709
08:10:38|0.25706
08:10:39|0.25715
08:10:40|0.25704
08:10:42|0.25725
08:10:42|0.25725
08:10:44|0.25725
08:10:45|0.25722
08:10:46|0.25723
08:10:47|0.25731
08:10:48|0.25732
08:10:49|0.25732
08:10:50|0.25732
08:10:51|0.25738
08:10:52|0.25762
08:10:53|0.25743
08:10:54|0.25737
08:10:56|0.25738
08:10:56|0.25732
08:10:58|0.25707
08:10:58|0.2571
08:10:59|0.2572
08:11:01|0.25681
08:11:02|0.25683
08:11:03|0.25686
08:11:03|0.2567
08:11:05|0.25683
08:11:06|0.25683
08:11:06|0.25683
08:11:08|0.25694
08:11:09|0.25699
08:11:09|0.25699
08:11:11|0.25694
08:11:12|0.25698
08:11:13|0.257
08:11:14|0.25706
08:11:15|0.25724
08:11:16|0.25724
08:11:17|0.25724
08:11:18|0.25724
08:11:19|0.25724
08:11:20|0.25739
08:11:21|0.25743
08:11:22|0.2575
08:11:23|0.2575
08:11:24|0.25749
08:11:25|0.25756
08:11:26|0.25756
08:11:27|0.25756
08:11:28|0.25756
08:11:29|0.2574
08:11:30|0.25733
08:11:31|0.25733
08:11:32|0.25728
08:11:33|0.25723
08:11:35|0.25723
08:11:36|0.25715
08:11:36|0.25721
08:11:38|0.25727
08:11:39|0.25727
08:11:40|0.25724
08:11:41|0.25724
08:11:41|0.25726
08:11:42|0.25723
08:11:44|0.25724
08:11:44|0.25724
08:11:46|0.25724
08:11:47|0.25724
08:11:49|0.25724
08:11:49|0.25729
08:11:50|0.25729
08:11:51|0.25729
08:11:52|0.25729
08:11:53|0.25731
08:11:54|0.25718
08:11:55|0.25712
08:11:56|0.2573
08:11:57|0.2573
08:11:58|0.2573
08:11:59|0.2573
08:12:00|0.25732
08:12:01|0.25732
08:12:02|0.25743
08:12:03|0.25731
08:12:04|0.2573
08:12:05|0.2573
08:12:07|0.2573
08:12:07|0.25728
08:12:08|0.25728
08:12:09|0.2571
08:12:11|0.25717
08:12:12|0.25717
08:12:13|0.25707
08:12:13|0.2572
08:12:14|0.2572
08:12:15|0.2572
08:12:17|0.2572
08:12:18|0.2572
08:12:19|0.25732
08:12:20|0.25732
08:12:21|0.25732
08:12:22|0.25742
08:12:23|0.25742
08:12:24|0.25742
08:12:25|0.25735
08:12:26|0.25736
08:12:27|0.25736
08:12:28|0.25736
08:12:30|0.25736
08:12:30|0.25736
08:12:31|0.25736
08:12:33|0.25736
08:12:34|0.25742
08:12:35|0.25742
08:12:35|0.25757
08:12:37|0.25759
08:12:39|0.25771
08:12:40|0.25768
08:12:41|0.2578
08:12:42|0.2578
08:12:43|0.25788
08:12:44|0.25788
08:12:44|0.25788
08:12:46|0.25784
08:12:47|0.25784
08:12:48|0.25784
08:12:50|0.2579
08:12:50|0.25766
08:12:51|0.25766
08:12:52|0.25766
08:12:53|0.25764
08:12:54|0.25755
08:12:55|0.25747
08:12:56|0.25762
08:12:57|0.25758
08:12:58|0.25758
08:12:59|0.25763
08:13:00|0.25763
08:13:01|0.25753
08:13:02|0.25753
08:13:03|0.25753
08:13:04|0.25753
08:13:05|0.25752
08:13:06|0.25757
08:13:07|0.25757
08:13:08|0.25776
08:13:09|0.25776
08:13:10|0.25787
08:13:11|0.25787
08:13:12|0.25787
08:13:13|0.25788
08:13:14|0.25808
08:13:15|0.25825
08:13:16|0.25817
08:13:17|0.25819
08:13:18|0.25817
08:13:19|0.25817
08:13:20|0.25821
08:13:21|0.25821
08:13:22|0.2583
08:13:23|0.2583
08:13:24|0.2583
08:13:25|0.25824
08:13:26|0.25827
08:13:27|0.25835
08:13:28|0.25837
08:13:29|0.25837
08:13:30|0.25851
08:13:32|0.25851
08:13:32|0.25837
08:13:34|0.25825
08:13:35|0.25832
08:13:36|0.25835
08:13:37|0.25838
08:13:38|0.25823
08:13:39|0.25817
08:13:41|0.25816
08:13:41|0.25816
08:13:42|0.25816
08:13:43|0.25806
08:13:44|0.25814
08:13:45|0.25813
08:13:46|0.25813
08:13:47|0.25815
08:13:48|0.25816
08:13:49|0.25815
08:13:50|0.25815
08:13:51|0.25828
08:13:52|0.25828
08:13:53|0.25849
08:13:54|0.25847
08:13:55|0.25847
08:13:56|0.25885
08:13:57|0.25887
08:13:58|0.25887
08:14:00|0.25887
08:14:00|0.25889
08:14:01|0.25889
08:14:02|0.25889
08:14:03|0.25889
08:14:04|0.25887
08:14:05|0.2589
08:14:06|0.25897
08:14:07|0.25897
08:14:08|0.2588
08:14:09|0.25879
08:14:10|0.25894
08:14:12|0.25894
08:14:12|0.25894
08:14:14|0.25884
08:14:14|0.2588
08:14:16|0.25867
08:14:17|0.25868
08:14:17|0.25868
08:14:19|0.25868
08:14:20|0.25875
08:14:20|0.25873
08:14:22|0.25873
08:14:23|0.25873
08:14:24|0.25873
08:14:25|0.25873
08:14:26|0.25873
08:14:27|0.25885
08:14:28|0.25885
08:14:29|0.25892
08:14:30|0.25892
08:14:31|0.25892
08:14:32|0.25902
08:14:32|0.25906
08:14:33|0.25906
08:14:35|0.25906
08:14:36|0.25954
08:14:36|0.25956
08:14:38|0.25935
08:14:39|0.25937
08:14:41|0.25946
08:14:42|0.25947
08:14:43|0.25945
08:14:44|0.25945
08:14:45|0.25945
08:14:46|0.25937
08:14:46|0.25937
08:14:47|0.25926
08:14:49|0.25926
08:14:50|0.25928
08:14:51|0.25928
08:14:52|0.25926
08:14:53|0.25926
08:14:54|0.25926
08:14:55|0.25926
08:14:56|0.25926
08:14:57|0.25926
08:14:58|0.25926
08:14:59|0.2592
08:15:00|0.25919
08:15:01|0.25912
08:15:02|0.2591
08:15:03|0.2591
08:15:05|0.2591
08:15:05|0.25919
08:15:06|0.25919
08:15:07|0.25888
08:15:08|0.25886
08:15:09|0.25883
08:15:10|0.25883
08:15:11|0.25885
08:15:12|0.25883
08:15:13|0.25885
08:15:14|0.25872
08:15:15|0.25881
08:15:16|0.25881
08:15:17|0.25881
08:15:18|0.25904
08:15:19|0.25904
08:15:20|0.25904
08:15:22|0.25904
08:15:22|0.25906
08:15:23|0.25906
08:15:24|0.25906
08:15:26|0.25902
08:15:26|0.25897
08:15:28|0.25897
08:15:28|0.25901
08:15:30|0.25901
08:15:31|0.25902
08:15:31|0.25902
08:15:32|0.25902
08:15:34|0.25898
08:15:35|0.25898
08:15:36|0.25871
08:15:37|0.25872
08:15:38|0.25842
08:15:39|0.25842
08:15:40|0.25848
08:15:41|0.25864
08:15:42|0.25871
08:15:43|0.25871
08:15:44|0.25871
08:15:46|0.25879
08:15:46|0.25888
08:15:47|0.25888
08:15:48|0.25912
08:15:49|0.25912
08:15:50|0.25912
08:15:51|0.25912
08:15:52|0.25912
08:15:53|0.25912
08:15:54|0.25912
08:15:55|0.25899
08:15:57|0.25896
08:15:58|0.25896
08:15:58|0.25896
08:15:59|0.25896
08:16:00|0.25904
08:16:02|0.25904
08:16:02|0.25904
08:16:03|0.25904
08:16:05|0.25905
08:16:05|0.25926
08:16:07|0.25921
08:16:08|0.25921
08:16:09|0.25921
08:16:09|0.25921
08:16:10|0.25921
08:16:12|0.25892
08:16:13|0.25892
08:16:13|0.25892
08:16:14|0.25896
08:16:15|0.25896
08:16:17|0.25907
08:16:17|0.25907
08:16:19|0.25907
08:16:19|0.25907
08:16:20|0.25907
08:16:21|0.25907
08:16:22|0.25907
08:16:24|0.25907
08:16:25|0.259
08:16:25|0.259
08:16:26|0.259
08:16:27|0.259
08:16:28|0.259
08:16:30|0.259
08:16:30|0.259
08:16:32|0.259
08:16:32|0.259
08:16:34|0.25919
08:16:35|0.25919
08:16:36|0.25923
08:16:37|0.25923
08:16:38|0.25923
08:16:39|0.25923
08:16:41|0.25923
08:16:41|0.25923
08:16:42|0.25923
08:16:43|0.25917
08:16:45|0.25917
08:16:46|0.25926
08:16:47|0.25926
08:16:47|0.25926
08:16:49|0.25928
08:16:50|0.25928
08:16:51|0.25928
08:16:52|0.25928
08:16:53|0.25918
08:16:54|0.25912
08:16:55|0.25913
08:16:56|0.25912
08:16:57|0.25912
08:16:58|0.25912
08:16:59|0.25918
08:17:00|0.25918
08:17:01|0.25921
08:17:02|0.25921
08:17:03|0.2592
08:17:04|0.2592
08:17:05|0.2592
08:17:06|0.2592
08:17:07|0.2592
08:17:08|0.25891
08:17:09|0.25882
08:17:10|0.25882
08:17:11|0.25869
08:17:12|0.25869
08:17:13|0.25885
08:17:14|0.25885
08:17:15|0.25885
08:17:16|0.25885
08:17:17|0.2592
08:17:18|0.2592
08:17:19|0.2592
08:17:20|0.2592
08:17:22|0.2591
08:17:23|0.2591
08:17:23|0.2591
08:17:24|0.25902
08:17:25|0.25902
08:17:26|0.25894
08:17:28|0.25894
08:17:28|0.25894
08:17:29|0.25894
08:17:30|0.25894
08:17:31|0.25894
08:17:33|0.25894
08:17:33|0.25894
08:17:34|0.25894
08:17:35|0.25894
08:17:36|0.25896
08:17:37|0.25896
08:17:38|0.25896
08:17:39|0.25901
08:17:40|0.25901
08:17:42|0.25917
08:17:44|0.25917
08:17:45|0.25917
08:17:46|0.25917
08:17:47|0.25917
08:17:48|0.25917
08:17:49|0.25917
08:17:50|0.25904
08:17:51|0.25904
08:17:52|0.25904
08:17:53|0.25904
08:17:54|0.25904
08:17:55|0.25904
08:17:56|0.25904
08:17:57|0.25904
08:17:58|0.25922
08:17:59|0.25922
08:18:00|0.25929
08:18:01|0.25947
08:18:02|0.25947
08:18:03|0.25947
08:18:04|0.25947
08:18:05|0.25947
08:18:06|0.25941
08:18:07|0.25931
08:18:08|0.25931
08:18:09|0.25931
08:18:10|0.25931
08:18:11|0.25931
08:18:13|0.25931
08:18:13|0.25931
08:18:14|0.25931
08:18:15|0.25932
08:18:16|0.25946
08:18:17|0.25946
08:18:18|0.2595
08:18:19|0.25951
08:18:20|0.25957
08:18:21|0.25957
08:18:22|0.25957
08:18:23|0.25957
08:18:25|0.25957
08:18:25|0.2596
08:18:26|0.2596
08:18:28|0.2596
08:18:29|0.25963
08:18:29|0.2596
08:18:31|0.25946
08:18:32|0.25957
08:18:33|0.25934
08:18:34|0.25934
08:18:35|0.25934
08:18:36|0.25931
08:18:37|0.25931
08:18:38|0.25931
08:18:39|0.25931
08:18:40|0.25913
08:18:41|0.25896
08:18:42|0.25896
08:18:44|0.25913
08:18:45|0.2593
08:18:46|0.2593
08:18:47|0.2593
08:18:48|0.2593
08:18:49|0.2593
08:18:50|0.2593
08:18:51|0.2593
08:18:52|0.2593
08:18:53|0.2594
08:18:54|0.2594
08:18:55|0.2594
08:18:56|0.25936
08:18:57|0.25924
08:18:58|0.25907
08:18:59|0.25907
08:19:00|0.25894
08:19:01|0.25894
08:19:02|0.25894
08:19:04|0.25887
08:19:04|0.25894
08:19:05|0.25861
08:19:06|0.25874
08:19:08|0.25871
08:19:08|0.25871
08:19:10|0.25871
08:19:11|0.25871
08:19:12|0.25871
08:19:13|0.25864
08:19:14|0.25864
08:19:14|0.25871
08:19:16|0.25874
08:19:17|0.25874
08:19:17|0.25875
08:19:19|0.25875
08:19:20|0.25883
08:19:21|0.25883
08:19:22|0.25888
08:19:24|0.25888
08:19:24|0.25888
08:19:25|0.25888
08:19:26|0.25888
08:19:27|0.25888
08:19:28|0.25888
08:19:29|0.25888
08:19:30|0.25888
08:19:31|0.25888
08:19:32|0.25899
08:19:33|0.25907
08:19:34|0.25907
08:19:36|0.25907
08:19:37|0.25919
08:19:37|0.25919
08:19:39|0.25919
08:19:40|0.25919
08:19:40|0.25928
08:19:41|0.25937
08:19:42|0.25937
08:19:44|0.25937
08:19:46|0.25937
08:19:46|0.25937
08:19:47|0.25937
08:19:49|0.25933
08:19:49|0.25917
08:19:51|0.25917
08:19:52|0.25917
08:19:53|0.25917
08:19:54|0.25917
08:19:55|0.25917
08:19:57|0.25917
08:19:57|0.25916
08:19:58|0.25916
08:19:59|0.25916
08:20:00|0.25919
08:20:01|0.25919
08:20:02|0.25919
08:20:03|0.25919
08:20:04|0.25919
08:20:05|0.25919
08:20:06|0.25919
08:20:07|0.25919
08:20:08|0.25919
08:20:09|0.25908
08:20:10|0.25908
08:20:11|0.25927
08:20:13|0.25927
08:20:13|0.2592
08:20:14|0.2592
08:20:15|0.25917
08:20:16|0.25918
08:20:17|0.25918
08:20:18|0.25908
08:20:19|0.25908
08:20:20|0.25908
08:20:21|0.25908
08:20:22|0.25883
08:20:23|0.25883
08:20:25|0.25889
08:20:26|0.25889
08:20:27|0.25889
08:20:27|0.25889
08:20:29|0.25889
08:20:29|0.25889
08:20:31|0.25889
08:20:31|0.2587
08:20:32|0.2588
08:20:33|0.25872
08:20:35|0.25869
08:20:36|0.25869
08:20:37|0.25869
08:20:38|0.25869
08:20:39|0.25869
08:20:40|0.25866
08:20:41|0.25866
08:20:42|0.25868
08:20:43|0.25868
08:20:44|0.25868
08:20:46|0.25864
08:20:46|0.25885
08:20:48|0.2588
08:20:49|0.2588
08:20:50|0.2588
08:20:50|0.25882
08:20:52|0.25882
08:20:52|0.25883
08:20:54|0.25883
08:20:54|0.25883
08:20:55|0.25883
08:20:57|0.25883
08:20:58|0.25883
08:20:59|0.25883
08:21:00|0.25883
08:21:01|0.25869
08:21:02|0.25867
08:21:03|0.25874
08:21:04|0.25874
08:21:05|0.25857
08:21:06|0.25857
08:21:07|0.25878
08:21:08|0.25862
08:21:09|0.25862
08:21:10|0.25862
08:21:11|0.25862
08:21:12|0.25862
08:21:13|0.2585
08:21:15|0.2585
08:21:15|0.2585
08:21:16|0.25848
08:21:18|0.25848
08:21:18|0.25848
08:21:19|0.25848
08:21:21|0.25848
08:21:21|0.25848
08:21:22|0.25848
08:21:23|0.25848
08:21:24|0.25848
08:21:26|0.25862
08:21:26|0.25862
08:21:28|0.25862
08:21:29|0.25862
08:21:30|0.25862
08:21:31|0.25862
08:21:31|0.25861
08:21:32|0.25861
08:21:34|0.25861
08:21:34|0.25861
08:21:36|0.25861
08:21:37|0.25861
08:21:38|0.25861
08:21:39|0.25861
08:21:39|0.25861
08:21:40|0.25861
08:21:41|0.25885
08:21:42|0.25865
08:21:43|0.25865
08:21:44|0.25865
08:21:46|0.25865
08:21:47|0.25865
08:21:47|0.25865
08:21:48|0.25865
08:21:50|0.25877
08:21:51|0.25865
08:21:52|0.25865
08:21:53|0.25865
08:21:54|0.25846
08:21:55|0.25846
08:21:56|0.25812
08:21:57|0.25812
08:21:58|0.25821
08:21:59|0.2582
08:22:00|0.25832
08:22:01|0.25832
08:22:02|0.25832
08:22:03|0.2585
08:22:04|0.25814
08:22:05|0.25812
08:22:06|0.25813
08:22:07|0.25812
08:22:09|0.25802
08:22:09|0.25802
08:22:10|0.25802
08:22:11|0.25802
08:22:12|0.25804
08:22:13|0.25804
08:22:14|0.25818
08:22:16|0.25818
08:22:16|0.25818
08:22:17|0.25818
08:22:18|0.25818
08:22:19|0.25818
08:22:20|0.25818
08:22:21|0.25818
08:22:22|0.25818
08:22:23|0.25818
08:22:24|0.25818
08:22:25|0.25818
08:22:27|0.25818
08:22:27|0.25818
08:22:28|0.25818
08:22:29|0.25818
08:22:30|0.25821
08:22:32|0.25841
08:22:32|0.25841
08:22:34|0.25841
08:22:35|0.25841
08:22:36|0.25857
08:22:37|0.2585
08:22:37|0.2585
08:22:39|0.2585
08:22:40|0.2585
08:22:40|0.2585
08:22:42|0.2585
08:22:43|0.2585
08:22:44|0.25814
08:22:45|0.25858
08:22:46|0.25831
08:22:47|0.25831
08:22:48|0.25841
08:22:49|0.25841
08:22:50|0.25848
08:22:51|0.25848
08:22:52|0.25848
08:22:53|0.2584
08:22:55|0.2584
08:22:56|0.2584
08:22:57|0.2584
08:22:58|0.25834
08:22:59|0.25834
08:23:00|0.25854
08:23:01|0.25854
08:23:02|0.25871
08:23:03|0.25862
08:23:05|0.2585
08:23:05|0.2585
08:23:06|0.2585
08:23:07|0.2585
08:23:08|0.2585
08:23:09|0.2585
08:23:10|0.2585
08:23:11|0.2585
08:23:12|0.25849
08:23:13|0.2584
08:23:14|0.2584
08:23:16|0.25834
08:23:17|0.25834
08:23:18|0.25834
08:23:19|0.25844
08:23:19|0.25844
08:23:21|0.25835
08:23:22|0.25831
08:23:23|0.25831
08:23:24|0.25831
08:23:24|0.25831
08:23:26|0.25831
08:23:27|0.25841
08:23:28|0.25841
08:23:29|0.25854
08:23:30|0.25869
08:23:31|0.25869
08:23:32|0.25863
08:23:33|0.25863
08:23:35|0.25863
08:23:35|0.25869
08:23:36|0.25863
08:23:37|0.25863
08:23:39|0.25863
08:23:39|0.25863
08:23:40|0.25863
08:23:41|0.25863
08:23:42|0.25863
08:23:44|0.2586
08:23:44|0.25858
08:23:46|0.25858
08:23:47|0.25858
08:23:48|0.25859
08:23:49|0.25869
08:23:51|0.25875
08:23:51|0.25875
08:23:52|0.25875
08:23:54|0.25871
08:23:54|0.25871
08:23:55|0.25881
08:23:56|0.25881
08:23:57|0.25888
08:23:58|0.25888
08:23:59|0.2588
08:24:00|0.2588
08:24:01|0.2588
08:24:02|0.25869
08:24:03|0.25869
08:24:05|0.25843
08:24:05|0.25854
08:24:06|0.25827
08:24:07|0.25827
08:24:08|0.25827
08:24:09|0.25827
08:24:11|0.25827
08:24:12|0.25827
08:24:12|0.25827
08:24:14|0.25829
08:24:14|0.25829
08:24:15|0.25829
08:24:17|0.25829
08:24:17|0.25836
08:24:19|0.25867
08:24:20|0.25837
08:24:20|0.25837
08:24:22|0.25837
08:24:23|0.25837
08:24:24|0.25837
08:24:25|0.25837
08:24:26|0.25837
08:24:27|0.25885
08:24:28|0.25885
08:24:29|0.25883
08:24:30|0.25883
08:24:31|0.25864
08:24:32|0.25864
08:24:33|0.25864
08:24:34|0.25864
08:24:35|0.25864
08:24:36|0.25864
08:24:37|0.25864
08:24:38|0.25864
08:24:39|0.25864
08:24:40|0.25864
08:24:41|0.25864
08:24:42|0.25845
08:24:43|0.25845
08:24:44|0.25845
08:24:45|0.25845
08:24:46|0.25856
08:24:47|0.25856
08:24:48|0.25856
08:24:50|0.25856
08:24:51|0.25856
08:24:52|0.25856
08:24:52|0.25847
08:24:54|0.25847
08:24:55|0.25847
08:24:56|0.25846
08:24:57|0.25845
08:24:58|0.25845
08:24:59|0.25845
08:25:00|0.25846
08:25:01|0.25846
08:25:02|0.25846
08:25:03|0.25846
08:25:04|0.25846
08:25:05|0.25846
08:25:06|0.25846
08:25:07|0.2586
08:25:08|0.2586
08:25:09|0.2586
08:25:10|0.2586
08:25:11|0.2586
08:25:12|0.25865
08:25:13|0.2587
08:25:14|0.2587
08:25:15|0.2587
08:25:16|0.2587
08:25:17|0.2587
08:25:18|0.2587
08:25:19|0.25871
08:25:20|0.25871
08:25:21|0.25871
08:25:22|0.25871
08:25:24|0.25871
08:25:24|0.25871
08:25:26|0.25871
08:25:26|0.25871
08:25:27|0.25871
08:25:28|0.25866
08:25:30|0.25866
08:25:31|0.25866
08:25:32|0.25866
08:25:32|0.25846
08:25:33|0.25847
08:25:35|0.25847
08:25:35|0.25847
08:25:36|0.25847
08:25:38|0.25847
08:25:39|0.25847
08:25:39|0.25876
08:25:40|0.25876
08:25:42|0.2586
08:25:43|0.2586
08:25:43|0.2586
08:25:45|0.2586
08:25:46|0.2586
08:25:47|0.2586
08:25:48|0.25877
08:25:49|0.25877
08:25:50|0.25877
08:25:52|0.25877
08:25:52|0.25877
08:25:53|0.25877
08:25:54|0.2589
08:25:56|0.25899
08:25:57|0.25899
08:25:58|0.25913
08:25:59|0.25913
08:26:00|0.25913
08:26:00|0.25902
08:26:02|0.25902
08:26:03|0.25902
08:26:04|0.25909
08:26:05|0.25909
08:26:05|0.25909
08:26:06|0.25906
08:26:08|0.25906
08:26:09|0.25906
08:26:10|0.25924
08:26:11|0.25924
08:26:12|0.25924
08:26:13|0.25927
08:26:14|0.25927
08:26:15|0.25927
08:26:16|0.25927
08:26:17|0.25927
08:26:18|0.25946
08:26:19|0.25948
08:26:20|0.25951
08:26:21|0.25949
08:26:22|0.25948
08:26:24|0.25948
08:26:24|0.25954
08:26:25|0.25958
08:26:27|0.25958
08:26:28|0.25958
08:26:29|0.25951
08:26:29|0.25951
08:26:30|0.25951
08:26:32|0.2597
08:26:32|0.2596
08:26:34|0.25959
08:26:34|0.25959
08:26:36|0.25946
08:26:36|0.25946
08:26:38|0.25937
08:26:39|0.25971
08:26:39|0.25953
08:26:40|0.25959
08:26:42|0.25952
08:26:43|0.2595
08:26:44|0.25953
08:26:45|0.25953
08:26:47|0.25953
08:26:47|0.25953
08:26:48|0.2595
08:26:49|0.2595
08:26:51|0.2595
08:26:52|0.25946
08:26:53|0.25946
08:26:55|0.25946
08:26:55|0.25946
08:26:57|0.25946
08:26:57|0.25948
08:26:59|0.25948
08:27:00|0.25959
08:27:01|0.25964
08:27:02|0.25964
08:27:03|0.25938
08:27:04|0.25938
08:27:05|0.25944
08:27:06|0.25944
08:27:07|0.25932
08:27:08|0.25932
08:27:09|0.25942
08:27:10|0.25942
08:27:10|0.25945
08:27:12|0.25945
08:27:12|0.25945
08:27:14|0.25926
08:27:15|0.25926
08:27:17|0.2593
08:27:17|0.2593
08:27:18|0.2593
08:27:19|0.2593
08:27:20|0.25954
08:27:21|0.25963
08:27:22|0.25971
08:27:23|0.25971
08:27:24|0.25971
08:27:25|0.25971
08:27:26|0.25971
08:27:27|0.25971
08:27:29|0.25975
08:27:29|0.2599
08:27:30|0.25988
08:27:31|0.26001
08:27:32|0.25992
08:27:33|0.25997
08:27:35|0.25998
08:27:36|0.25998
08:27:36|0.25999
08:27:38|0.26014
08:27:39|0.26014
08:27:40|0.26016
08:27:41|0.26016
08:27:42|0.26024
08:27:43|0.26026
08:27:45|0.2602
08:27:45|0.2602
08:27:46|0.2602
08:27:47|0.2602
08:27:48|0.2602
08:27:50|0.26002
08:27:51|0.26002
08:27:52|0.25987
08:27:53|0.25997
08:27:54|0.26008
08:27:55|0.26008
08:27:55|0.26008
08:27:57|0.26008
08:27:58|0.26033
08:27:59|0.26032
08:28:00|0.26032
08:28:01|0.26032
08:28:02|0.26032
08:28:02|0.26032
08:28:04|0.26032
08:28:05|0.26032
08:28:06|0.26032
08:28:07|0.26032
08:28:08|0.26027
08:28:08|0.26027
08:28:10|0.26001
08:28:11|0.26029
08:28:12|0.26036
08:28:12|0.26036
08:28:14|0.26037
08:28:14|0.26037
08:28:17|0.26032
08:28:17|0.26032
08:28:18|0.2605
08:28:19|0.26046
08:28:20|0.26051
08:28:21|0.26051
08:28:22|0.26051
08:28:23|0.26057
08:28:24|0.26057
08:28:25|0.26057
08:28:26|0.26057
08:28:27|0.26063
08:28:28|0.26073
08:28:29|0.26075
08:28:30|0.26075
08:28:31|0.26075
08:28:33|0.26078
08:28:33|0.26078
08:28:34|0.26089
08:28:35|0.26089
08:28:36|0.2609
08:28:37|0.26078
08:28:38|0.26076
08:28:39|0.26082
08:28:40|0.26069
08:28:41|0.26089
08:28:42|0.26055
08:28:43|0.26067
08:28:44|0.26037
08:28:45|0.26047
08:28:47|0.26042
08:28:47|0.26057
08:28:49|0.26057
08:28:49|0.26047
08:28:50|0.26047
08:28:51|0.26054
08:28:53|0.26054
08:28:54|0.26048
08:28:55|0.26048
08:28:56|0.26072
08:28:57|0.26079
08:28:58|0.26078
08:28:59|0.26078
08:29:00|0.26078
08:29:01|0.26078
08:29:02|0.26078
08:29:03|0.26079
08:29:04|0.26079
08:29:05|0.26079
08:29:06|0.26079
08:29:07|0.26079
08:29:08|0.26079
08:29:09|0.26079
08:29:11|0.26059
08:29:11|0.26067
08:29:12|0.26067
08:29:13|0.26067
08:29:14|0.26045
08:29:15|0.26045
08:29:16|0.26045
08:29:17|0.26046
08:29:18|0.26082
08:29:19|0.26082
08:29:20|0.26082
08:29:21|0.26082
08:29:22|0.26082
08:29:23|0.26082
08:29:24|0.26082
08:29:25|0.2607
08:29:26|0.2607
08:29:27|0.26068
08:29:28|0.26068
08:29:30|0.26077
08:29:31|0.26077
08:29:32|0.26049
08:29:33|0.26069
08:29:34|0.26069
08:29:34|0.26069
08:29:35|0.2607
08:29:36|0.2607
08:29:38|0.2607
08:29:39|0.2607
08:29:40|0.2607
08:29:41|0.26087
08:29:42|0.2607
08:29:43|0.26086
08:29:44|0.26085
08:29:45|0.26093
08:29:46|0.26093
08:29:47|0.26097
08:29:47|0.26097
08:29:49|0.26086
08:29:50|0.26086
08:29:51|0.26072
08:29:52|0.26072
08:29:53|0.2609
08:29:53|0.26093
08:29:55|0.26093
08:29:56|0.26093
08:29:58|0.26093
08:29:58|0.26093
08:29:59|0.26098
08:30:00|0.26098
08:30:01|0.26098
08:30:02|0.26099
08:30:03|0.26087
08:30:04|0.26098
08:30:05|0.26109
08:30:06|0.26115
08:30:07|0.26115
08:30:08|0.26093
08:30:09|0.26072
08:30:10|0.2608
08:30:11|0.26118
08:30:12|0.26099
08:30:13|0.26074
08:30:14|0.26074
08:30:15|0.26072
08:30:16|0.26072
08:30:17|0.26072
08:30:18|0.2608
08:30:19|0.2608
08:30:20|0.26075
08:30:21|0.2611
08:30:22|0.2611
08:30:23|0.2611
08:30:24|0.2611
08:30:25|0.261
08:30:26|0.26097
08:30:27|0.2609
08:30:28|0.26097
08:30:29|0.261
08:30:30|0.261
08:30:31|0.26109
08:30:32|0.26088
08:30:33|0.26101
08:30:34|0.26088
08:30:35|0.26088
08:30:36|0.26093
08:30:37|0.26084
08:30:38|0.26085
08:30:39|0.26085
08:30:40|0.26103
08:30:41|0.26088
08:30:43|0.26089
08:30:43|0.2607
08:30:44|0.2607
08:30:45|0.2607
08:30:47|0.26089
08:30:48|0.26078
08:30:49|0.26078
08:30:49|0.26078
08:30:51|0.26098
08:30:51|0.26089
08:30:54|0.26052
08:30:55|0.26059
08:30:56|0.26044
08:30:57|0.26058
08:30:57|0.26058
08:30:59|0.26058
08:30:59|0.26059
08:31:01|0.26059
08:31:02|0.26059
08:31:03|0.26059
08:31:04|0.26059
08:31:05|0.26059
08:31:06|0.26059
08:31:07|0.26038
08:31:08|0.26038
08:31:09|0.26059
08:31:10|0.26059
08:31:11|0.26047
08:31:12|0.2602
08:31:13|0.26033
08:31:14|0.26035
08:31:16|0.26045
08:31:16|0.26038
08:31:17|0.26038
08:31:18|0.26038
08:31:19|0.26038
08:31:20|0.26021
08:31:21|0.26016
08:31:22|0.26022
08:31:23|0.26019
08:31:24|0.26019
08:31:26|0.26019
08:31:26|0.26019
08:31:27|0.2602
08:31:28|0.26023
08:31:29|0.26023
08:31:30|0.26033
08:31:31|0.26044
08:31:32|0.26044
08:31:33|0.26044
08:31:34|0.26055
08:31:35|0.26055
08:31:37|0.26055
08:31:38|0.26055
08:31:39|0.26055
08:31:40|0.26055
08:31:41|0.26055
08:31:42|0.26034
08:31:43|0.26034
08:31:44|0.26034
08:31:45|0.26063
08:31:46|0.26063
08:31:47|0.26071
08:31:48|0.26068
08:31:49|0.26054
08:31:51|0.26054
08:31:51|0.26045
08:31:52|0.26045
08:31:53|0.26036
08:31:54|0.26023
08:31:56|0.26015
08:31:57|0.26015
08:31:58|0.26015
08:31:59|0.26015
08:32:00|0.26022
08:32:01|0.26022
08:32:02|0.26022
08:32:03|0.26022
08:32:04|0.26022
08:32:05|0.26016
08:32:06|0.26016
08:32:08|0.26016
08:32:08|0.26026
08:32:10|0.26026
08:32:10|0.26038
08:32:11|0.26044
08:32:12|0.26041
08:32:13|0.26041
08:32:14|0.26046
08:32:15|0.26068
08:32:16|0.26068
08:32:18|0.26046
08:32:19|0.26048
08:32:19|0.26048
08:32:20|0.26048
08:32:22|0.26051
08:32:23|0.26043
08:32:23|0.26046
08:32:25|0.26046
08:32:26|0.26046
08:32:27|0.26033
08:32:28|0.26043
08:32:29|0.2602
08:32:30|0.26019
08:32:31|0.26019
08:32:32|0.26006
08:32:33|0.26006
08:32:35|0.26001
08:32:35|0.26014
08:32:37|0.26019
08:32:38|0.26001
08:32:38|0.26013
08:32:39|0.26012
08:32:40|0.26012
08:32:42|0.26004
08:32:43|0.26007
08:32:44|0.26007
08:32:45|0.26007
08:32:46|0.26007
08:32:47|0.26006
08:32:49|0.26
08:32:49|0.26
08:32:50|0.26007
08:32:51|0.26007
08:32:52|0.26007
08:32:53|0.26
08:32:54|0.26
08:32:55|0.26
08:32:56|0.26
08:32:58|0.26
08:32:58|0.26
08:33:00|0.2601
08:33:00|0.26035
08:33:03|0.26023
08:33:04|0.26023
08:33:04|0.26033
08:33:06|0.26033
08:33:07|0.26011
08:33:07|0.26011
08:33:08|0.26011
08:33:10|0.26034
08:33:10|0.26034
08:33:11|0.26034
08:33:12|0.26032
08:33:14|0.26032
08:33:15|0.26041
08:33:15|0.26041
08:33:16|0.26041
08:33:18|0.26055
08:33:19|0.26055
08:33:20|0.26053
08:33:21|0.26053
08:33:22|0.26053
08:33:22|0.26054
08:33:24|0.26054
08:33:25|0.26054
08:33:26|0.26054
08:33:26|0.26054
08:33:28|0.26057
08:33:29|0.26057
08:33:30|0.26057
08:33:31|0.26053
08:33:32|0.26045
08:33:33|0.26057
08:33:34|0.26062
08:33:35|0.26062
08:33:36|0.26058
08:33:37|0.26058
08:33:38|0.26058
08:33:39|0.26032
08:33:40|0.26032
08:33:41|0.26016
08:33:42|0.26016
08:33:43|0.26018
08:33:44|0.26045
08:33:45|0.26045
08:33:46|0.26045
08:33:47|0.26045
08:33:48|0.26049
08:33:49|0.26049
08:33:50|0.26049
08:33:51|0.26049
08:33:52|0.26049
08:33:53|0.26049
08:33:54|0.26049
08:33:55|0.26049
08:33:56|0.26071
08:33:57|0.26071
08:33:59|0.26071
08:34:00|0.26071
08:34:01|0.26066
08:34:03|0.26026
08:34:03|0.26026
08:34:04|0.26023
08:34:05|0.26023
08:34:06|0.26023
08:34:08|0.26033
08:34:08|0.26039
08:34:09|0.26039
08:34:10|0.26039
08:34:12|0.26037
08:34:13|0.26037
08:34:14|0.26037
08:34:15|0.26037
08:34:16|0.26035
08:34:17|0.26035
08:34:18|0.26035
08:34:19|0.26035
08:34:21|0.26035
08:34:21|0.26035
08:34:22|0.26035
08:34:23|0.26035
08:34:24|0.26035
08:34:25|0.26035
08:34:26|0.26035
08:34:28|0.26035
08:34:29|0.26035
08:34:29|0.26035
08:34:31|0.26035
08:34:31|0.26036
08:34:32|0.26036
08:34:33|0.26035
08:34:35|0.26035
08:34:35|0.26035
08:34:36|0.26035
08:34:38|0.26035
08:34:38|0.26023
08:34:39|0.26022
08:34:40|0.26023
08:34:41|0.26023
08:34:43|0.26017
08:34:44|0.26017
08:34:45|0.26017
08:34:46|0.26022
08:34:46|0.26025
08:34:47|0.26025
08:34:48|0.26025
08:34:50|0.26025
08:34:50|0.26024
08:34:52|0.26024
08:34:52|0.26028
08:34:54|0.26029
08:34:55|0.26029
08:34:56|0.26029
08:34:57|0.26029
08:34:57|0.26029
08:34:59|0.26029
08:35:01|0.26042
08:35:01|0.26042
08:35:03|0.26042
08:35:04|0.26042
08:35:05|0.26042
08:35:06|0.26034
08:35:08|0.26015
08:35:08|0.26015
08:35:09|0.26036
08:35:10|0.26034
08:35:11|0.26034
08:35:12|0.26034
08:35:14|0.26034
08:35:14|0.26034
08:35:15|0.26034
08:35:16|0.26034
08:35:17|0.26034
08:35:19|0.26034
08:35:19|0.26034
08:35:20|0.26039
08:35:21|0.26039
08:35:22|0.26039
08:35:23|0.26039
08:35:24|0.26039
08:35:25|0.26039
08:35:27|0.26021
08:35:28|0.26031
08:35:29|0.26031
08:35:29|0.26031
08:35:31|0.26031
08:35:32|0.26031
08:35:32|0.26031
08:35:34|0.26031
08:35:35|0.26031
08:35:36|0.26031
08:35:37|0.26031
08:35:37|0.26031
08:35:38|0.26031
08:35:40|0.26031
08:35:41|0.26031
08:35:42|0.26012
08:35:43|0.26012
08:35:44|0.26025
08:35:44|0.26038
08:35:46|0.26038
08:35:47|0.26038
08:35:47|0.26038
08:35:49|0.26033
08:35:50|0.26033
08:35:51|0.26033
08:35:52|0.26033
08:35:52|0.26039
08:35:53|0.26039
08:35:55|0.26039
08:35:56|0.26039
08:35:57|0.26039
08:35:58|0.26039
08:36:00|0.26039
08:36:00|0.26039
08:36:01|0.26039
08:36:02|0.26021
08:36:04|0.26025
08:36:05|0.26026
08:36:06|0.26026
08:36:07|0.26026
08:36:08|0.26026
08:36:09|0.26024
08:36:10|0.26029
08:36:11|0.26026
08:36:12|0.26026
08:36:13|0.26026
08:36:14|0.26026
08:36:15|0.26012
08:36:16|0.26012
08:36:17|0.26022
08:36:18|0.2601
08:36:19|0.2601
08:36:20|0.26009
08:36:21|0.26009
08:36:22|0.26009
08:36:23|0.26006
08:36:24|0.26019
08:36:25|0.26019
08:36:26|0.26019
08:36:28|0.26019
08:36:28|0.26019
08:36:29|0.26019
08:36:31|0.26019
08:36:31|0.26019
08:36:33|0.26023
08:36:34|0.26023
08:36:35|0.26023
08:36:36|0.26023
08:36:37|0.26023
08:36:38|0.26023
08:36:39|0.26023
08:36:40|0.26023
08:36:41|0.26003
08:36:42|0.26002
08:36:43|0.26002
08:36:44|0.26002
08:36:44|0.26002
08:36:46|0.26003
08:36:47|0.26003
08:36:48|0.26016
08:36:48|0.26003
08:36:50|0.2601
08:36:51|0.2601
08:36:51|0.2601
08:36:53|0.2601
08:36:53|0.2601
08:36:55|0.2601
08:36:56|0.2601
08:36:57|0.2601
08:36:58|0.2601
08:36:59|0.2601
08:37:00|0.26019
08:37:01|0.26019
08:37:02|0.26019
08:37:04|0.26019
08:37:04|0.26019
08:37:05|0.26019
08:37:06|0.26019
08:37:08|0.26025
08:37:08|0.26025
08:37:09|0.26025
08:37:11|0.26026
08:37:12|0.26026
08:37:12|0.26026
08:37:14|0.26016
08:37:15|0.26016
08:37:15|0.26023
08:37:17|0.26023
08:37:18|0.26023
08:37:19|0.26023
08:37:20|0.26023
08:37:21|0.26023
08:37:22|0.26034
08:37:23|0.26038
08:37:24|0.2603
08:37:25|0.2603
08:37:26|0.2603
08:37:27|0.26038
08:37:28|0.26041
08:37:29|0.26041
08:37:30|0.26041
08:37:31|0.26038
08:37:32|0.26038
08:37:33|0.26038
08:37:34|0.26055
08:37:36|0.26054
08:37:36|0.26054
08:37:38|0.26058
08:37:39|0.26065
08:37:39|0.26065
08:37:41|0.26087
08:37:42|0.26087
08:37:43|0.26076
08:37:43|0.26076
08:37:45|0.26086
08:37:46|0.26086
08:37:47|0.26086
08:37:47|0.26086
08:37:48|0.26086
08:37:50|0.26086
08:37:51|0.26086
08:37:52|0.26083
08:37:53|0.26083
08:37:55|0.26083
08:37:56|0.26092
08:37:56|0.26092
08:37:58|0.26087
08:37:58|0.26084
08:38:00|0.26061
08:38:01|0.26071
08:38:02|0.26074
08:38:03|0.2608
08:38:05|0.2608
08:38:05|0.2608
08:38:07|0.2608
08:38:08|0.2608
08:38:09|0.2608
08:38:10|0.2608
08:38:11|0.2608
08:38:12|0.26072
08:38:13|0.26072
08:38:14|0.26072
08:38:15|0.26072
08:38:16|0.26081
08:38:17|0.26071
08:38:18|0.26071
08:38:19|0.26071
08:38:20|0.26071
08:38:21|0.26071
08:38:22|0.26071
08:38:23|0.26071
08:38:24|0.26071
08:38:25|0.26071
08:38:26|0.26071
08:38:27|0.26081
08:38:28|0.26081
08:38:29|0.26081
08:38:30|0.26091
08:38:31|0.26091
08:38:32|0.26091
08:38:33|0.26091
08:38:34|0.26091
08:38:35|0.26091
08:38:36|0.26091
08:38:37|0.26091
08:38:38|0.26091
08:38:39|0.26091
08:38:40|0.26095
08:38:41|0.26096
08:38:42|0.26081
08:38:43|0.26081
08:38:44|0.26081
08:38:45|0.26081
08:38:46|0.26081
08:38:47|0.26081
08:38:48|0.26081
08:38:49|0.26091
08:38:50|0.26097
08:38:51|0.26097
08:38:52|0.26097
08:38:53|0.26097
08:38:54|0.26097
08:38:55|0.261
08:38:57|0.261
08:38:57|0.261
08:38:58|0.261
08:38:59|0.261
08:39:00|0.261
08:39:01|0.26101
08:39:03|0.261
08:39:04|0.261
08:39:05|0.261
08:39:06|0.26105
08:39:07|0.26105
08:39:08|0.26105
08:39:09|0.26105
08:39:10|0.26105
08:39:11|0.26138
08:39:12|0.26112
08:39:13|0.26112
08:39:14|0.26112
08:39:15|0.26133
08:39:16|0.26133
08:39:17|0.26164
08:39:18|0.26154
08:39:19|0.26154
08:39:20|0.26139
08:39:21|0.26139
08:39:22|0.26145
08:39:23|0.26144
08:39:24|0.26139
08:39:25|0.26148
08:39:26|0.26139
08:39:28|0.26174
08:39:28|0.26174
08:39:29|0.26157
08:39:30|0.26157
08:39:31|0.26157
08:39:32|0.26157
08:39:33|0.26162
08:39:35|0.26174
08:39:35|0.26171
08:39:36|0.26171
08:39:37|0.26171
08:39:38|0.26171
08:39:39|0.26186
08:39:41|0.26186
08:39:41|0.26194
08:39:42|0.26173
08:39:43|0.26173
08:39:45|0.26194
08:39:46|0.26194
08:39:47|0.26196
08:39:47|0.26196
08:39:49|0.26196
08:39:50|0.26196
08:39:50|0.26196
08:39:52|0.26196
08:39:53|0.262
08:39:54|0.262
08:39:55|0.26208
08:39:56|0.26208
08:39:57|0.26201
08:39:58|0.2622
08:39:59|0.26216
08:40:00|0.262
08:40:01|0.262
08:40:02|0.26231
08:40:04|0.2622
08:40:05|0.2622
08:40:06|0.2622
08:40:07|0.26199
08:40:08|0.26219
08:40:09|0.26219
08:40:09|0.26219
08:40:11|0.26208
08:40:12|0.26208
08:40:13|0.26204
08:40:14|0.26204
08:40:14|0.26204
08:40:16|0.26211
08:40:17|0.26211
08:40:18|0.26211
08:40:19|0.26193
08:40:20|0.26189
08:40:21|0.26176
08:40:21|0.26158
08:40:23|0.26139
08:40:24|0.26141
08:40:24|0.26148
08:40:26|0.26148
08:40:27|0.26117
08:40:28|0.26117
08:40:29|0.26136
08:40:30|0.26144
08:40:31|0.26116
08:40:32|0.26116
08:40:33|0.26116
08:40:33|0.26115
08:40:35|0.26115
08:40:36|0.26114
08:40:37|0.26092
08:40:38|0.26092
08:40:39|0.26083
08:40:40|0.26083
08:40:41|0.26083
08:40:42|0.26062
08:40:43|0.26072
08:40:44|0.26076
08:40:45|0.26076
08:40:46|0.26062
08:40:47|0.26062
08:40:48|0.26061
08:40:49|0.26061
08:40:50|0.26061
08:40:51|0.26086
08:40:52|0.26086
08:40:53|0.26086
08:40:54|0.26086
08:40:55|0.26086
08:40:56|0.26086
08:40:57|0.26091
08:40:58|0.26091
08:41:00|0.26091
08:41:01|0.26085
08:41:01|0.26085
08:41:03|0.26065
08:41:03|0.26074
08:41:05|0.26095
08:41:06|0.26095
08:41:07|0.26096
08:41:08|0.26096
08:41:09|0.26096
08:41:10|0.26096
08:41:12|0.26096
08:41:12|0.26113
08:41:13|0.26129
08:41:14|0.26129
08:41:15|0.26129
08:41:16|0.26129
08:41:17|0.26114
08:41:18|0.26114
08:41:20|0.26114
08:41:20|0.26114
08:41:22|0.26129
08:41:23|0.26129
08:41:24|0.26129
08:41:24|0.26129
08:41:26|0.26141
08:41:27|0.26141
08:41:28|0.26131
08:41:28|0.26131
08:41:29|0.26131
08:41:30|0.26131
08:41:31|0.26213
08:41:33|0.26233
08:41:33|0.26241
08:41:34|0.26226
08:41:36|0.26226
08:41:37|0.26224
08:41:38|0.26213
08:41:38|0.26213
08:41:40|0.26201
08:41:41|0.26201
08:41:42|0.26182
08:41:43|0.26193
08:41:44|0.26193
08:41:45|0.26191
08:41:46|0.26201
08:41:47|0.26201
08:41:48|0.26201
08:41:49|0.26209
08:41:50|0.26211
08:41:50|0.26211
08:41:52|0.26196
08:41:53|0.26189
08:41:53|0.26189
08:41:55|0.26189
08:41:56|0.26215
08:41:57|0.26215
08:41:58|0.26215
08:42:00|0.26231
08:42:00|0.26231
08:42:01|0.26218
08:42:02|0.26218
08:42:03|0.26238
08:42:04|0.26238
08:42:05|0.26238
08:42:07|0.26238
08:42:08|0.26238
08:42:09|0.2624
08:42:10|0.2624
08:42:11|0.26254
08:42:12|0.26246
08:42:13|0.26254
08:42:14|0.26245
08:42:15|0.26245
08:42:16|0.26255
08:42:18|0.26259
08:42:19|0.2625
08:42:20|0.26249
08:42:21|0.26293
08:42:22|0.26283
08:42:23|0.26283
08:42:24|0.26283
08:42:25|0.26283
08:42:26|0.26283
08:42:27|0.26268
08:42:28|0.26268
08:42:29|0.26265
08:42:30|0.26245
08:42:31|0.26242
08:42:32|0.26245
08:42:33|0.26245
08:42:34|0.26238
08:42:35|0.26238
08:42:36|0.26238
08:42:37|0.26237
08:42:38|0.26237
08:42:39|0.2627
08:42:40|0.2627
08:42:41|0.26279
08:42:42|0.26267
08:42:43|0.26283
08:42:44|0.26283
08:42:45|0.26263
08:42:46|0.2628
08:42:48|0.26284
08:42:48|0.26284
08:42:49|0.26284
08:42:50|0.26287
08:42:51|0.26278
08:42:52|0.26281
08:42:53|0.26281
08:42:54|0.26281
08:42:55|0.26285
08:42:56|0.26279
08:42:57|0.26287
08:42:59|0.26274
08:42:59|0.26274
08:43:00|0.26274
08:43:01|0.26274
08:43:03|0.26271
08:43:04|0.26259
08:43:05|0.26265
08:43:05|0.26274
08:43:07|0.26273
08:43:08|0.26274
08:43:09|0.26274
08:43:10|0.26258
08:43:11|0.26258
08:43:12|0.26258
08:43:13|0.26258
08:43:14|0.26259
08:43:15|0.26259
08:43:16|0.26259
08:43:17|0.26258
08:43:18|0.26258
08:43:19|0.26258
08:43:20|0.2627
08:43:21|0.26262
08:43:22|0.26269
08:43:23|0.26269
08:43:24|0.26269
08:43:25|0.26262
08:43:26|0.26265
08:43:27|0.26265
08:43:28|0.26262
08:43:29|0.26262
08:43:30|0.26262
08:43:31|0.26262
08:43:32|0.26275
08:43:33|0.26289
08:43:35|0.26289
08:43:35|0.26287
08:43:36|0.26287
08:43:37|0.26293
08:43:38|0.26293
08:43:39|0.26299
08:43:40|0.26299
08:43:42|0.26289
08:43:42|0.2627
08:43:44|0.26257
08:43:44|0.26257
08:43:45|0.26256
08:43:47|0.26256
08:43:47|0.26256
08:43:48|0.26277
08:43:50|0.26277
08:43:50|0.26277
08:43:52|0.26277
08:43:53|0.26277
08:43:53|0.26294
08:43:54|0.26294
08:43:56|0.26308
08:43:57|0.26308
08:43:58|0.26308
08:43:58|0.2629
08:43:59|0.26283
08:44:00|0.26273
08:44:02|0.26261
08:44:02|0.26261
08:44:04|0.26256
08:44:04|0.2627
08:44:05|0.26277
08:44:06|0.26277
08:44:07|0.26256
08:44:09|0.26256
08:44:10|0.26256
08:44:10|0.26256
08:44:11|0.2625
08:44:13|0.2625
08:44:14|0.26232
08:44:15|0.26211
08:44:16|0.26232
08:44:18|0.26236
08:44:19|0.26236
08:44:19|0.26253
08:44:20|0.26253
08:44:21|0.26287
08:44:23|0.26287
08:44:24|0.26287
08:44:25|0.26287
08:44:26|0.26287
08:44:27|0.263
08:44:28|0.26287
08:44:28|0.26273
08:44:30|0.26273
08:44:30|0.26251
08:44:31|0.2626
08:44:33|0.26261
08:44:34|0.26261
08:44:35|0.26261
08:44:36|0.2626
08:44:37|0.2626
08:44:37|0.2626
08:44:39|0.2626
08:44:40|0.2626
08:44:41|0.2626
08:44:42|0.26246
08:44:43|0.26247
08:44:44|0.26256
08:44:45|0.26256
08:44:46|0.26256
08:44:47|0.26265
08:44:48|0.26265
08:44:49|0.26274
08:44:50|0.26279
08:44:51|0.26279
08:44:53|0.26278
08:44:53|0.26289
08:44:54|0.26289
08:44:55|0.26289
08:44:57|0.26292
08:44:57|0.26303
08:44:58|0.26303
08:44:59|0.26316
08:45:01|0.26317
08:45:02|0.26317
08:45:03|0.26302
08:45:04|0.26289
08:45:05|0.26273
08:45:06|0.26275
08:45:07|0.2626
08:45:08|0.26253
08:45:09|0.26239
08:45:11|0.26228
08:45:11|0.26217
08:45:12|0.26218
08:45:13|0.26215
08:45:14|0.26192
08:45:15|0.2621
08:45:16|0.2621
08:45:18|0.26202
08:45:18|0.26185
08:45:19|0.26172
08:45:21|0.26171
08:45:21|0.26171
08:45:23|0.26171
08:45:24|0.26172
08:45:25|0.26172
08:45:26|0.26162
08:45:27|0.26149
08:45:28|0.2616
08:45:29|0.26158
08:45:30|0.26158
08:45:31|0.26133
08:45:32|0.26133
08:45:33|0.26133
08:45:34|0.26142
08:45:35|0.26142
08:45:36|0.26142
08:45:37|0.26183
08:45:38|0.2616
08:45:40|0.2616
08:45:40|0.26155
08:45:41|0.26155
08:45:42|0.26137
08:45:43|0.26137
08:45:44|0.26148
08:45:45|0.26148
08:45:46|0.26148
08:45:47|0.26144
08:45:48|0.26144
08:45:49|0.26144
08:45:50|0.26147
08:45:51|0.26147
08:45:52|0.26147
08:45:53|0.26147
08:45:54|0.26147
08:45:56|0.26147
08:45:56|0.26153
08:45:57|0.26153
08:45:58|0.26144
08:45:59|0.26144
08:46:01|0.26144
08:46:02|0.26135
08:46:04|0.26126
08:46:05|0.26122
08:46:06|0.26122
08:46:06|0.26122
08:46:08|0.26106
08:46:08|0.26106
08:46:09|0.26092
08:46:11|0.26105
08:46:12|0.26089
08:46:13|0.2609
08:46:14|0.26099
08:46:15|0.26121
08:46:16|0.26121
08:46:17|0.26093
08:46:18|0.261
08:46:19|0.261
08:46:20|0.261
08:46:21|0.26118
08:46:22|0.26118
08:46:23|0.26118
08:46:24|0.26118
08:46:25|0.26139
08:46:26|0.26139
08:46:27|0.26139
08:46:28|0.26141
08:46:29|0.26152
08:46:30|0.26152
08:46:31|0.26135
08:46:32|0.26135
08:46:33|0.26135
08:46:34|0.2614
08:46:35|0.2614
08:46:36|0.2614
08:46:37|0.2614
08:46:38|0.26103
08:46:39|0.26126
08:46:40|0.26101
08:46:41|0.26114
08:46:42|0.26099
08:46:43|0.26099
08:46:44|0.26099
08:46:45|0.26113
08:46:46|0.26113
08:46:47|0.26113
08:46:48|0.26113
08:46:49|0.26113
08:46:50|0.26113
08:46:51|0.26113
08:46:52|0.26122
08:46:53|0.26117
08:46:54|0.26122
08:46:55|0.26101
08:46:56|0.26115
08:46:57|0.26148
08:46:58|0.26155
08:46:59|0.26155
08:47:00|0.26132
08:47:01|0.26117
08:47:02|0.26118
08:47:03|0.26097
08:47:04|0.26101
08:47:05|0.26089
08:47:06|0.26089
08:47:07|0.26108
08:47:08|0.26108
08:47:09|0.26108
08:47:10|0.26108
08:47:11|0.26099
08:47:13|0.26099
08:47:13|0.26105
08:47:15|0.26123
08:47:16|0.26123
08:47:17|0.26123
08:47:18|0.26107
08:47:19|0.2612
08:47:19|0.2612
08:47:20|0.2612
08:47:22|0.26111
08:47:23|0.26111
08:47:24|0.26126
08:47:25|0.26126
08:47:26|0.26125
08:47:27|0.26125
08:47:28|0.26125
08:47:29|0.26137
08:47:30|0.26137
08:47:31|0.26137
08:47:32|0.26148
08:47:33|0.26158
08:47:33|0.26158
08:47:35|0.26158
08:47:35|0.26158
08:47:37|0.26158
08:47:38|0.26158
08:47:38|0.26158
08:47:40|0.26155
08:47:40|0.26155
08:47:42|0.26126
08:47:42|0.26157
08:47:44|0.26157
08:47:45|0.26157
08:47:46|0.26157
08:47:47|0.26157
08:47:48|0.26157
08:47:48|0.26157
08:47:49|0.26157
08:47:51|0.26145
08:47:52|0.26147
08:47:53|0.26147
08:47:54|0.26147
08:47:55|0.26147
08:47:56|0.26147
08:47:57|0.26147
08:47:58|0.26147
08:47:59|0.26147
08:48:00|0.26147
08:48:00|0.26147
08:48:02|0.26132
08:48:02|0.2612
08:48:03|0.2612
08:48:04|0.26138
08:48:06|0.26138
08:48:07|0.26138
08:48:08|0.26132
08:48:09|0.26132
08:48:09|0.26132
08:48:11|0.26132
08:48:12|0.26132
08:48:13|0.26139
08:48:15|0.2612
08:48:15|0.2612
08:48:16|0.26127
08:48:17|0.26127
08:48:18|0.26127
08:48:19|0.26127
08:48:20|0.2614
08:48:21|0.26145
08:48:22|0.26125
08:48:23|0.26125
08:48:24|0.26125
08:48:25|0.26125
08:48:26|0.26125
08:48:27|0.26125
08:48:28|0.26125
08:48:29|0.26125
08:48:30|0.26125
08:48:31|0.26125
08:48:32|0.26125
08:48:33|0.26145
08:48:34|0.26145
08:48:35|0.26153
08:48:37|0.26153
08:48:37|0.26153
08:48:38|0.2617
08:48:39|0.2617
08:48:40|0.2617
08:48:42|0.2617
08:48:42|0.26144
08:48:43|0.26144
08:48:44|0.26168
08:48:45|0.26168
08:48:46|0.26147
08:48:47|0.26147
08:48:48|0.26147
08:48:49|0.26166
08:48:50|0.26166
08:48:51|0.26166
08:48:53|0.26166
08:48:54|0.26166
08:48:55|0.26171
08:48:56|0.26171
08:48:57|0.26171
08:48:58|0.26191
08:48:59|0.26194
08:49:00|0.26194
08:49:01|0.26192
08:49:02|0.26192
08:49:03|0.26192
08:49:04|0.26192
08:49:05|0.262
08:49:07|0.26188
08:49:08|0.26188
08:49:08|0.26188
08:49:09|0.26188
08:49:11|0.26188
08:49:12|0.26188
08:49:12|0.26188
08:49:14|0.26188
08:49:15|0.26187
08:49:16|0.26187
08:49:17|0.26187
08:49:18|0.262
08:49:20|0.262
08:49:20|0.262
08:49:21|0.262
08:49:22|0.262
08:49:23|0.262
08:49:25|0.26205
08:49:25|0.26217
08:49:26|0.26217
08:49:27|0.26217
08:49:28|0.26217
08:49:30|0.26217
08:49:30|0.26217
08:49:31|0.26217
08:49:32|0.26217
08:49:33|0.26217
08:49:35|0.26227
08:49:35|0.26229
08:49:36|0.26229
08:49:37|0.26229
08:49:39|0.26229
08:49:40|0.26229
08:49:40|0.26231
08:49:42|0.26232
08:49:43|0.26232
08:49:44|0.26232
08:49:45|0.26232
08:49:46|0.26247
08:49:47|0.26247
08:49:47|0.26235
08:49:49|0.26235
08:49:50|0.26235
08:49:51|0.26235
08:49:52|0.26235
08:49:54|0.26232
08:49:54|0.26235
08:49:55|0.26235
08:49:56|0.26236
08:49:57|0.26247
08:49:58|0.26247
08:49:59|0.26247
08:50:00|0.26247
08:50:02|0.26257
08:50:03|0.26257
08:50:04|0.26257
08:50:05|0.26257
08:50:06|0.26243
08:50:08|0.26237
08:50:09|0.26212
08:50:10|0.26211
08:50:11|0.26188
08:50:11|0.26197
08:50:13|0.2621
08:50:14|0.26215
08:50:15|0.26203
08:50:16|0.26209
08:50:17|0.26188
08:50:18|0.26188
08:50:19|0.26202
08:50:20|0.26202
08:50:21|0.26215
08:50:22|0.26215
08:50:24|0.26215
08:50:24|0.2622
08:50:25|0.2622
08:50:26|0.26201
08:50:27|0.26201
08:50:28|0.26201
08:50:29|0.26201
08:50:30|0.26218
08:50:31|0.26219
08:50:32|0.26226
08:50:33|0.26226
08:50:35|0.26241
08:50:35|0.2623
08:50:36|0.2623
08:50:37|0.2623
08:50:38|0.26228
08:50:39|0.26228
08:50:40|0.26228
08:50:41|0.26221
08:50:42|0.26207
08:50:43|0.26231
08:50:44|0.26231
08:50:45|0.26231
08:50:46|0.26236
08:50:47|0.26236
08:50:48|0.26236
08:50:49|0.26236
08:50:51|0.26248
08:50:52|0.26261
08:50:52|0.26261
08:50:53|0.26261
08:50:55|0.26261
08:50:55|0.26261
08:50:56|0.26279
08:50:57|0.26279
08:50:58|0.26279
08:50:59|0.26279
08:51:00|0.26279
08:51:01|0.26287
08:51:02|0.26287
08:51:03|0.26292
08:51:04|0.26296
08:51:05|0.26302
08:51:06|0.26308
08:51:07|0.26308
08:51:09|0.26308
08:51:10|0.26308
08:51:11|0.263
08:51:12|0.263
08:51:13|0.263
08:51:13|0.263
08:51:14|0.26317
08:51:16|0.26317
08:51:18|0.26322
08:51:18|0.26322
08:51:20|0.26322
08:51:20|0.26322
08:51:21|0.26309
08:51:22|0.26301
08:51:23|0.26301
08:51:25|0.26301
08:51:25|0.26327
08:51:26|0.26327
08:51:27|0.26344
08:51:28|0.26344
08:51:29|0.26344
08:51:31|0.26344
08:51:32|0.26348
08:51:32|0.26348
08:51:34|0.26348
08:51:34|0.26348
08:51:35|0.26348
08:51:37|0.26358
08:51:37|0.26359
08:51:39|0.26355
08:51:40|0.26355
08:51:41|0.26355
08:51:41|0.26355
08:51:42|0.26342
08:51:44|0.26325
08:51:45|0.2631
08:51:46|0.2631
08:51:47|0.2631
08:51:48|0.26303
08:51:49|0.26303
08:51:50|0.2628
08:51:51|0.2628
08:51:52|0.2628
08:51:53|0.2628
08:51:54|0.2628
08:51:55|0.2628
08:51:56|0.2628
08:51:57|0.26265
08:51:58|0.26265
08:51:59|0.26259
08:52:00|0.26245
08:52:01|0.26248
08:52:02|0.26248
08:52:03|0.26243
08:52:04|0.26247
08:52:05|0.26247
08:52:06|0.26247
08:52:07|0.26247
08:52:08|0.26247
08:52:10|0.26247
08:52:10|0.26247
08:52:12|0.26237
08:52:12|0.26244
08:52:13|0.26245
08:52:15|0.26245
08:52:16|0.26245
08:52:17|0.26246
08:52:18|0.26236
08:52:19|0.26236
08:52:20|0.26236
08:52:21|0.26236
08:52:22|0.26241
08:52:23|0.26241
08:52:24|0.26241
08:52:25|0.26241
08:52:26|0.26241
08:52:27|0.26241
08:52:28|0.26241
08:52:29|0.26241
08:52:30|0.26242
08:52:32|0.26242
08:52:32|0.26242
08:52:33|0.26259
08:52:34|0.26258
08:52:35|0.26258
08:52:36|0.26259
08:52:37|0.26276
08:52:38|0.26276
08:52:39|0.26276
08:52:40|0.26276
08:52:41|0.26276
08:52:42|0.26249
08:52:43|0.2626
08:52:44|0.2626
08:52:45|0.2626
08:52:46|0.2626
08:52:47|0.2625
08:52:48|0.26258
08:52:49|0.26258
08:52:50|0.26251
08:52:51|0.26247
08:52:52|0.26275
08:52:53|0.26275
08:52:54|0.26275
08:52:55|0.26277
08:52:56|0.26277
08:52:57|0.26281
08:52:58|0.26281
08:52:59|0.26281
08:53:00|0.26285
08:53:01|0.26285
08:53:02|0.26285
08:53:03|0.26265
08:53:04|0.26275
08:53:05|0.26277
08:53:06|0.26262
08:53:07|0.26262
08:53:09|0.26262
08:53:10|0.26247
08:53:11|0.26247
08:53:12|0.26239
08:53:13|0.26262
08:53:14|0.26262
08:53:15|0.26262
08:53:16|0.26225
08:53:18|0.26274
08:53:18|0.26285
08:53:20|0.26279
08:53:20|0.26281
08:53:22|0.26275
08:53:23|0.26284
08:53:24|0.26284
08:53:24|0.26284
08:53:26|0.26284
08:53:27|0.26284
08:53:28|0.26284
08:53:29|0.26283
08:53:30|0.26293
08:53:31|0.26293
08:53:32|0.26297
08:53:33|0.26297
08:53:34|0.26297
08:53:35|0.26297
08:53:36|0.26297
08:53:38|0.26297
08:53:38|0.26297
08:53:39|0.26297
08:53:40|0.26311
08:53:41|0.26316
08:53:43|0.26313
08:53:43|0.26304
08:53:44|0.26316
08:53:45|0.26316
08:53:46|0.26316
08:53:48|0.26316
08:53:48|0.26293
08:53:49|0.26293
08:53:51|0.26297
08:53:53|0.26305
08:53:53|0.26317
08:53:55|0.26317
08:53:56|0.26317
08:53:57|0.26317
08:53:58|0.26317
08:53:58|0.26317
08:54:00|0.26318
08:54:01|0.26318
08:54:02|0.26329
08:54:02|0.26336
08:54:04|0.26344
08:54:05|0.26336
08:54:06|0.26336
08:54:07|0.26336
08:54:08|0.26336
08:54:10|0.2633
08:54:11|0.26329
08:54:12|0.26358
08:54:13|0.2636
08:54:14|0.2635
08:54:15|0.2635
08:54:16|0.2635
08:54:17|0.2635
08:54:18|0.2636
08:54:19|0.2636
08:54:21|0.2636
08:54:21|0.26368
08:54:22|0.26357
08:54:23|0.26357
08:54:25|0.26352
08:54:25|0.26352
08:54:27|0.26352
08:54:28|0.26367
08:54:29|0.26367
08:54:29|0.26367
08:54:31|0.26367
08:54:32|0.26371
08:54:32|0.26371
08:54:34|0.26367
08:54:35|0.26375
08:54:35|0.26369
08:54:37|0.26369
08:54:38|0.26381
08:54:39|0.2638
08:54:39|0.26381
08:54:41|0.26388
08:54:42|0.2638
08:54:42|0.2638
08:54:44|0.26393
08:54:44|0.26393
08:54:46|0.26388
08:54:47|0.26388
08:54:48|0.26388
08:54:49|0.26388
08:54:50|0.26388
08:54:51|0.26388
08:54:52|0.26388
08:54:53|0.26388
08:54:54|0.26388
08:54:55|0.26399
08:54:56|0.26399
08:54:57|0.26399
08:54:58|0.26399
08:55:00|0.26399
08:55:00|0.26399
08:55:01|0.26378
08:55:03|0.26378
08:55:03|0.26357
08:55:04|0.26339
08:55:05|0.26339
08:55:06|0.26331
08:55:08|0.26331
08:55:08|0.26331
08:55:10|0.26331
08:55:11|0.26322
08:55:12|0.26322
08:55:13|0.26322
08:55:14|0.26312
08:55:15|0.26312
08:55:16|0.26294
08:55:17|0.26331
08:55:18|0.26346
08:55:19|0.26346
08:55:20|0.26331
08:55:21|0.26343
08:55:22|0.26331
08:55:23|0.26331
08:55:24|0.26348
08:55:25|0.26345
08:55:26|0.26364
08:55:27|0.26364
08:55:29|0.26357
08:55:29|0.26355
08:55:30|0.26355
08:55:31|0.26355
08:55:32|0.26355
08:55:33|0.26351
08:55:34|0.26351
08:55:35|0.26348
08:55:36|0.26348
08:55:37|0.26348
08:55:38|0.26348
08:55:39|0.26348
08:55:40|0.26349
08:55:41|0.26339
08:55:43|0.26331
08:55:43|0.26339
08:55:44|0.26331
08:55:45|0.26331
08:55:47|0.26331
08:55:47|0.26354
08:55:48|0.26354
08:55:49|0.26354
08:55:50|0.26354
08:55:52|0.26354
08:55:52|0.26354
08:55:53|0.26354
08:55:54|0.26355
08:55:55|0.26354
08:55:56|0.26358
08:55:58|0.26354
08:55:58|0.26354
08:55:59|0.26354
08:56:00|0.26339
08:56:01|0.26339
08:56:03|0.26332
08:56:04|0.26332
08:56:05|0.26332
08:56:05|0.26332
08:56:07|0.2634
08:56:07|0.26347
08:56:09|0.26347
08:56:10|0.2634
08:56:11|0.26342
08:56:12|0.26342
08:56:13|0.26347
08:56:14|0.26368
08:56:15|0.26368
08:56:16|0.26366
08:56:17|0.26358
08:56:18|0.26343
08:56:19|0.26331
08:56:21|0.26331
08:56:21|0.26331
08:56:22|0.26331
08:56:23|0.2634
08:56:24|0.2634
08:56:25|0.26318
08:56:26|0.26312
08:56:27|0.2631
08:56:29|0.2631
08:56:30|0.26317
08:56:31|0.26317
08:56:32|0.26317
08:56:33|0.26317
08:56:34|0.26317
08:56:35|0.26317
08:56:36|0.26317
08:56:37|0.26317
08:56:38|0.26317
08:56:39|0.26317
08:56:40|0.26317
08:56:41|0.26308
08:56:42|0.26294
08:56:43|0.26293
08:56:44|0.26293
08:56:45|0.26293
08:56:47|0.26296
08:56:47|0.26296
08:56:49|0.26296
08:56:50|0.26279
08:56:51|0.26279
08:56:52|0.26279
08:56:53|0.26279
08:56:54|0.26279
08:56:55|0.26279
08:56:56|0.26279
08:56:57|0.26279
08:56:58|0.26288
08:56:59|0.26291
08:57:00|0.26291
08:57:00|0.26291
08:57:01|0.26279
08:57:02|0.26274
08:57:04|0.26287
08:57:05|0.26287
08:57:06|0.26287
08:57:07|0.26279
08:57:08|0.26278
08:57:09|0.26278
08:57:09|0.26278
08:57:11|0.26278
08:57:11|0.26263
08:57:13|0.26279
08:57:13|0.26287
08:57:15|0.26287
08:57:16|0.26287
08:57:17|0.26287
08:57:18|0.26287
08:57:19|0.26287
08:57:20|0.2629
08:57:21|0.2629
08:57:22|0.26289
08:57:23|0.26286
08:57:24|0.26286
08:57:25|0.26286
08:57:26|0.26286
08:57:27|0.26286
08:57:28|0.26271
08:57:29|0.26297
08:57:30|0.26297
08:57:31|0.26297
08:57:33|0.26297
08:57:34|0.26305
08:57:35|0.26305
08:57:35|0.26305
08:57:37|0.26321
08:57:38|0.26321
08:57:39|0.26321
08:57:40|0.26321
08:57:41|0.26322
08:57:42|0.26301
08:57:43|0.26301
08:57:44|0.26301
08:57:45|0.26318
08:57:46|0.26318
08:57:47|0.26318
08:57:48|0.26318
08:57:49|0.26324
08:57:50|0.26324
08:57:51|0.26318
08:57:52|0.26318
08:57:53|0.26318
08:57:53|0.26318
08:57:55|0.26318
08:57:56|0.26318
08:57:57|0.26318
08:57:58|0.26318
08:57:59|0.26313
08:57:59|0.26318
08:58:01|0.26318
08:58:02|0.26299
08:58:03|0.26299
08:58:03|0.26299
08:58:05|0.2631
08:58:06|0.26294
08:58:07|0.26294
08:58:08|0.26299
08:58:09|0.26299
08:58:10|0.26299
08:58:11|0.2629
08:58:11|0.2629
08:58:13|0.26298
08:58:14|0.2629
08:58:15|0.2629
08:58:16|0.26272
08:58:17|0.26272
08:58:18|0.26259
08:58:19|0.26259
08:58:20|0.26259
08:58:21|0.26279
08:58:23|0.26267
08:58:24|0.26267
08:58:25|0.26267
08:58:26|0.26267
08:58:27|0.26267
08:58:27|0.26267
08:58:29|0.26259
08:58:30|0.26259
08:58:31|0.26259
08:58:32|0.26267
08:58:33|0.26268
08:58:34|0.26272
08:58:35|0.26272
08:58:36|0.26244
08:58:37|0.26277
08:58:38|0.26277
08:58:39|0.26277
08:58:40|0.26277
08:58:41|0.26277
08:58:42|0.26259
08:58:43|0.26285
08:58:45|0.26284
08:58:45|0.26284
08:58:46|0.26284
08:58:47|0.26284
08:58:48|0.26284
08:58:49|0.26292
08:58:50|0.26296
08:58:51|0.26296
08:58:52|0.26296
08:58:53|0.26296
08:58:54|0.26296
08:58:55|0.26296
08:58:57|0.26296
08:58:57|0.26296
08:58:58|0.26296
08:58:59|0.26296
08:59:00|0.26296
08:59:01|0.26296
08:59:02|0.26284
08:59:03|0.26284
08:59:04|0.26284
08:59:05|0.2627
08:59:06|0.2627
08:59:07|0.2627
08:59:08|0.2627
08:59:10|0.26268
08:59:11|0.26268
08:59:11|0.26268
08:59:13|0.26268
08:59:14|0.26267
08:59:14|0.26277
08:59:15|0.26267
08:59:17|0.26261
08:59:18|0.26261
08:59:19|0.26261
08:59:20|0.26261
08:59:20|0.26261
08:59:22|0.26279
08:59:23|0.26279
08:59:24|0.26279
08:59:25|0.26279
08:59:26|0.26284
08:59:28|0.26272
08:59:29|0.26272
08:59:30|0.26272
08:59:31|0.26272
08:59:32|0.26264
08:59:33|0.26239
08:59:35|0.26239
08:59:35|0.26239
08:59:36|0.26239
08:59:37|0.26255
08:59:38|0.26255
08:59:39|0.26255
08:59:41|0.26245
08:59:42|0.26225
08:59:43|0.26225
08:59:43|0.26225
08:59:45|0.26225
08:59:46|0.26225
08:59:47|0.26225
08:59:48|0.26225
08:59:49|0.26244
08:59:50|0.26243
08:59:51|0.26243
08:59:52|0.26243
08:59:53|0.26243
08:59:54|0.26243
08:59:55|0.26243
08:59:56|0.26243
08:59:57|0.26243
08:59:58|0.26243
08:59:59|0.26243
09:00:00|0.26243
09:00:01|0.26243
09:00:02|0.26243
09:00:03|0.26255
09:00:05|0.26255
09:00:05|0.26256
09:00:06|0.26256
09:00:07|0.26242
09:00:08|0.26239
09:00:09|0.26208
09:00:10|0.262
09:00:11|0.26194
09:00:12|0.26195
09:00:14|0.26189
09:00:15|0.26175
09:00:16|0.26175
09:00:17|0.26174
09:00:18|0.26174
09:00:19|0.26174
09:00:20|0.26174
09:00:21|0.26174
09:00:22|0.26174
09:00:23|0.26174
09:00:25|0.26174
09:00:25|0.26174
09:00:26|0.26174
09:00:27|0.26174
09:00:28|0.26176
09:00:29|0.26176
09:00:30|0.26179
09:00:31|0.26185
09:00:33|0.26159
09:00:34|0.26159
09:00:34|0.26159
09:00:35|0.26187
09:00:36|0.26187
09:00:38|0.26187
09:00:39|0.26187
09:00:39|0.2616
09:00:41|0.2616
09:00:42|0.2616
09:00:43|0.26157
09:00:44|0.26171
09:00:44|0.2618
09:00:46|0.26187
09:00:47|0.26187
09:00:47|0.26187
09:00:48|0.26187
09:00:49|0.26187
09:00:51|0.26187
09:00:51|0.2619
09:00:52|0.2619
09:00:53|0.26187
09:00:54|0.26187
09:00:56|0.26187
09:00:57|0.26189
09:00:58|0.26152
09:00:59|0.26152
09:00:59|0.26152
09:01:01|0.26152
09:01:01|0.26152
09:01:03|0.26152
09:01:04|0.26165
09:01:04|0.26165
09:01:06|0.26165
09:01:06|0.26165
09:01:08|0.26165
09:01:08|0.26165
09:01:10|0.26165
09:01:10|0.26165
09:01:11|0.26165
09:01:12|0.26165
09:01:13|0.26165
09:01:14|0.26165
09:01:15|0.26156
09:01:16|0.26156
09:01:18|0.26174
09:01:19|0.26174
09:01:20|0.26174
09:01:20|0.26185
09:01:22|0.26175
09:01:23|0.26174
09:01:24|0.26174
09:01:25|0.26174
09:01:26|0.26188
09:01:28|0.26188
09:01:29|0.26166
09:01:29|0.26162
09:01:31|0.26162
09:01:31|0.26164
09:01:33|0.26164
09:01:34|0.26164
09:01:35|0.26164
09:01:36|0.26178
09:01:37|0.26178
09:01:38|0.26178
09:01:39|0.26189
09:01:40|0.26189
09:01:41|0.2619
09:01:42|0.26189
09:01:43|0.26189
09:01:44|0.26189
09:01:45|0.26189
09:01:46|0.26195
09:01:47|0.26189
09:01:48|0.26189
09:01:49|0.26198
09:01:50|0.26198
09:01:51|0.26198
09:01:52|0.26198
09:01:53|0.2619
09:01:54|0.2619
09:01:55|0.2619
09:01:56|0.2619
09:01:57|0.26187
09:01:58|0.26187
09:02:00|0.26189
09:02:00|0.26195
09:02:01|0.26179
09:02:02|0.26179
09:02:04|0.26179
09:02:05|0.26174
09:02:05|0.2617
09:02:07|0.2617
09:02:07|0.2617
09:02:09|0.2617
09:02:11|0.2617
09:02:12|0.2617
09:02:12|0.26156
09:02:13|0.26166
09:02:15|0.26166
09:02:15|0.26157
09:02:16|0.26181
09:02:17|0.26181
09:02:19|0.26181
09:02:20|0.26181
09:02:21|0.26181
09:02:22|0.26181
09:02:23|0.26181
09:02:24|0.26181
09:02:25|0.26181
09:02:27|0.26181
09:02:27|0.26187
09:02:28|0.26187
09:02:29|0.26187
09:02:31|0.26187
09:02:31|0.26187
09:02:33|0.26178
09:02:33|0.26178
09:02:34|0.26178
09:02:35|0.26168
09:02:37|0.26156
09:02:37|0.26156
09:02:38|0.26156
09:02:39|0.26156
09:02:41|0.26168
09:02:41|0.26168
09:02:43|0.26152
09:02:44|0.26152
09:02:45|0.26152
09:02:45|0.26152
09:02:46|0.26152
09:02:48|0.26152
09:02:48|0.26152
09:02:50|0.26145
09:02:51|0.26145
09:02:52|0.2615
09:02:53|0.2615
09:02:53|0.2615
09:02:55|0.2615
09:02:56|0.2615
09:02:57|0.2615
09:02:58|0.2615
09:02:59|0.2615
09:02:59|0.26151
09:03:01|0.2615
09:03:02|0.2615
09:03:03|0.26165
09:03:04|0.2616
09:03:05|0.26158
09:03:06|0.26163
09:03:07|0.26172
09:03:08|0.26172
09:03:09|0.26172
09:03:10|0.26172
09:03:11|0.26172
09:03:12|0.26175
09:03:13|0.26161
09:03:14|0.26166
09:03:15|0.26166
09:03:16|0.26166
09:03:17|0.26166
09:03:18|0.26167
09:03:19|0.26167
09:03:21|0.26167
09:03:21|0.2618
09:03:22|0.26169
09:03:23|0.26187
09:03:24|0.26187
09:03:26|0.26191
09:03:26|0.26191
09:03:27|0.26192
09:03:29|0.26192
09:03:30|0.26192
09:03:31|0.26192
09:03:32|0.26199
09:03:33|0.26199
09:03:34|0.26208
09:03:35|0.26208
09:03:36|0.26208
09:03:37|0.26208
09:03:38|0.26207
09:03:39|0.26201
09:03:40|0.26201
09:03:41|0.26205
09:03:42|0.26191
09:03:43|0.26191
09:03:44|0.26191
09:03:45|0.26206
09:03:46|0.26206
09:03:47|0.26206
09:03:48|0.26206
09:03:49|0.26201
09:03:50|0.26201
09:03:51|0.26201
09:03:52|0.26206
09:03:53|0.26206
09:03:54|0.26206
09:03:55|0.26206
09:03:57|0.26206
09:03:57|0.2619
09:03:58|0.26174
09:03:59|0.26173
09:04:00|0.26173
09:04:02|0.26173
09:04:03|0.26173
09:04:04|0.26173
09:04:05|0.26173
09:04:06|0.26173
09:04:07|0.26173
09:04:08|0.26173
09:04:09|0.26173
09:04:10|0.26173
09:04:11|0.26172
09:04:12|0.26172
09:04:13|0.26162
09:04:14|0.2616
09:04:15|0.26154
09:04:15|0.26154
09:04:17|0.26154
09:04:18|0.26154
09:04:19|0.26156
09:04:20|0.26156
09:04:21|0.26156
09:04:22|0.26167
09:04:23|0.26167
09:04:24|0.26167
09:04:25|0.26167
09:04:26|0.26167
09:04:27|0.26158
09:04:29|0.26158
09:04:30|0.26158
09:04:31|0.26158
09:04:32|0.26158
09:04:33|0.26158
09:04:34|0.26158
09:04:35|0.26158
09:04:36|0.2616
09:04:37|0.2616
09:04:38|0.2616
09:04:39|0.2616
09:04:40|0.2616
09:04:41|0.2616
09:04:42|0.26158
09:04:43|0.26158
09:04:44|0.26158
09:04:45|0.26158
09:04:46|0.26158
09:04:47|0.26158
09:04:48|0.26158
09:04:49|0.26166
09:04:50|0.26158
09:04:51|0.26158
09:04:52|0.26158
09:04:53|0.26158
09:04:54|0.26158
09:04:55|0.26173
09:04:56|0.26173
09:04:57|0.26175
09:04:59|0.26175
09:04:59|0.26175
09:05:00|0.26169
09:05:02|0.2616
09:05:03|0.2616
09:05:04|0.2616
09:05:05|0.2616
09:05:05|0.26167
09:05:06|0.26167
09:05:07|0.26167
09:05:08|0.26148
09:05:11|0.26148
09:05:11|0.26156
09:05:13|0.26156
09:05:13|0.26156
09:05:14|0.26156
09:05:15|0.26156
09:05:17|0.26156
09:05:18|0.26156
09:05:18|0.26156
09:05:20|0.26156
09:05:21|0.26156
09:05:22|0.26156
09:05:23|0.26156
09:05:24|0.26154
09:05:25|0.26154
09:05:26|0.26154
09:05:27|0.26154
09:05:28|0.26148
09:05:29|0.26148
09:05:30|0.26148
09:05:31|0.26148
09:05:32|0.26138
09:05:34|0.26138
09:05:34|0.26139
09:05:35|0.26139
09:05:36|0.26139
09:05:37|0.26126
09:05:39|0.26129
09:05:40|0.26131
09:05:41|0.26138
09:05:41|0.26144
09:05:43|0.26139
09:05:44|0.26135
09:05:45|0.26135
09:05:46|0.26128
09:05:46|0.26134
09:05:48|0.26134
09:05:49|0.26121
09:05:49|0.26121
09:05:51|0.26118
09:05:52|0.26118
09:05:52|0.26113
09:05:54|0.26111
09:05:55|0.26111
09:05:56|0.26106
09:05:57|0.26106
09:05:58|0.26112
09:05:59|0.26112
09:06:00|0.26112
09:06:01|0.26126
09:06:02|0.26126
09:06:02|0.26126
09:06:04|0.26126
09:06:05|0.26119
09:06:06|0.26119
09:06:07|0.26119
09:06:08|0.26105
09:06:09|0.26105
09:06:10|0.26117
09:06:11|0.26117
09:06:12|0.26117
09:06:12|0.26117
09:06:14|0.26117
09:06:15|0.2611
09:06:16|0.2611
09:06:17|0.26109
09:06:17|0.26105
09:06:18|0.26089
09:06:20|0.26089
09:06:20|0.26089
09:06:22|0.26091
09:06:23|0.26086
09:06:24|0.26087
09:06:25|0.26083
09:06:26|0.26099
09:06:27|0.26099
09:06:28|0.26099
09:06:29|0.26099
09:06:30|0.26097
09:06:32|0.26076
09:06:33|0.26072
09:06:34|0.26072
09:06:35|0.26084
09:06:37|0.26077
09:06:37|0.26081
09:06:38|0.26081
09:06:39|0.26081
09:06:40|0.26094
09:06:41|0.26094
09:06:42|0.26101
09:06:44|0.26101
09:06:45|0.26101
09:06:46|0.26101
09:06:47|0.26101
09:06:48|0.26101
09:06:49|0.26101
09:06:50|0.26101
09:06:51|0.26101
09:06:52|0.26113
09:06:52|0.26113
09:06:54|0.26139
09:06:55|0.26162
09:06:56|0.26149
09:06:57|0.26158
09:06:58|0.26158
09:06:59|0.26139
09:07:00|0.26139
09:07:01|0.26139
09:07:02|0.26139
09:07:03|0.26135
09:07:04|0.26135
09:07:06|0.26135
09:07:06|0.26135
09:07:07|0.26135
09:07:08|0.26135
09:07:09|0.26135
09:07:10|0.26135
09:07:11|0.26115
09:07:12|0.26115
09:07:13|0.26115
09:07:14|0.26115
09:07:15|0.26103
09:07:16|0.26103
09:07:17|0.26111
09:07:18|0.26111
09:07:19|0.26111
09:07:20|0.26111
09:07:21|0.26114
09:07:23|0.26111
09:07:24|0.26103
09:07:25|0.26103
09:07:26|0.26095
09:07:27|0.26095
09:07:28|0.26095
09:07:29|0.26095
09:07:30|0.26095
09:07:32|0.26095
09:07:32|0.26095
09:07:33|0.26095
09:07:34|0.26085
09:07:35|0.26088
09:07:36|0.26088
09:07:38|0.26088
09:07:38|0.26088
09:07:40|0.26088
09:07:40|0.26088
09:07:42|0.26077
09:07:43|0.26077
09:07:44|0.26077
09:07:44|0.26077
09:07:46|0.26077
09:07:47|0.26077
09:07:48|0.26077
09:07:49|0.26077
09:07:50|0.26077
09:07:51|0.26077
09:07:52|0.26092
09:07:53|0.26092
09:07:54|0.26092
09:07:54|0.26092
09:07:56|0.26092
09:07:57|0.26092
09:07:57|0.26092
09:07:58|0.26082
09:08:00|0.26082
09:08:01|0.26082
09:08:02|0.26091
09:08:03|0.26091
09:08:04|0.26091
09:08:05|0.26091
09:08:05|0.26091
09:08:06|0.26095
09:08:07|0.26095
09:08:08|0.26095
09:08:10|0.26095
09:08:11|0.26101
09:08:11|0.26098
09:08:13|0.26098
09:08:14|0.26103
09:08:14|0.26092
09:08:16|0.26092
09:08:17|0.26092
09:08:18|0.26092
09:08:19|0.26092
09:08:20|0.26104
09:08:21|0.26104
09:08:22|0.26111
09:08:23|0.26111
09:08:24|0.26111
09:08:25|0.26102
09:08:26|0.26102
09:08:27|0.26102
09:08:28|0.26102
09:08:29|0.26102
09:08:30|0.261
09:08:31|0.26091
09:08:32|0.26069
09:08:33|0.26069
09:08:34|0.26083
09:08:35|0.26083
09:08:36|0.26083
09:08:37|0.26083
09:08:39|0.26083
09:08:39|0.26083
09:08:40|0.26083
09:08:41|0.26077
09:08:42|0.26058
09:08:44|0.26058
09:08:44|0.26058
09:08:45|0.26058
09:08:46|0.26079
09:08:48|0.26071
09:08:49|0.26071
09:08:49|0.26069
09:08:51|0.26067
09:08:52|0.26067
09:08:53|0.26081
09:08:54|0.26081
09:08:55|0.26093
09:08:56|0.26093
09:08:57|0.26093
09:08:58|0.26106
09:08:59|0.26106
09:09:00|0.26106
09:09:01|0.26106
09:09:02|0.26132
09:09:02|0.26132
09:09:04|0.26132
09:09:04|0.26145
09:09:07|0.26145
09:09:07|0.2613
09:09:08|0.2611
09:09:09|0.2611
09:09:11|0.26125
09:09:12|0.26125
09:09:12|0.26125
09:09:13|0.26117
09:09:14|0.26119
09:09:16|0.26112
09:09:16|0.26112
09:09:17|0.26112
09:09:18|0.26129
09:09:20|0.26129
09:09:21|0.26129
09:09:22|0.26124
09:09:23|0.26124
09:09:24|0.26124
09:09:25|0.26129
09:09:26|0.26134
09:09:27|0.26128
09:09:28|0.26128
09:09:29|0.2615
09:09:30|0.2615
09:09:31|0.26149
09:09:32|0.26149
09:09:33|0.26149
09:09:35|0.2615
09:09:36|0.2615
09:09:37|0.26153
09:09:38|0.26153
09:09:39|0.26153
09:09:40|0.26159
09:09:40|0.26159
09:09:42|0.26145
09:09:43|0.26156
09:09:44|0.26156
09:09:45|0.26156
09:09:46|0.26156
09:09:47|0.26156
09:09:48|0.26156
09:09:49|0.26151
09:09:50|0.26145
09:09:50|0.26145
09:09:52|0.26145
09:09:54|0.26139
09:09:54|0.26123
09:09:55|0.26112
09:09:56|0.26089
09:09:57|0.26089
09:09:58|0.26094
09:10:00|0.26091
09:10:01|0.26074
09:10:02|0.26074
09:10:03|0.26074
09:10:04|0.26074
09:10:05|0.26074
09:10:06|0.26074
09:10:07|0.26066
09:10:08|0.2605
09:10:09|0.2605
09:10:10|0.26046
09:10:11|0.26047
09:10:12|0.26047
09:10:14|0.26046
09:10:15|0.26047
09:10:15|0.26054
09:10:17|0.26034
09:10:18|0.26052
09:10:19|0.26054
09:10:20|0.26054
09:10:21|0.26054
09:10:22|0.26054
09:10:23|0.26054
09:10:24|0.26066
09:10:25|0.26064
09:10:26|0.26064
09:10:27|0.26074
09:10:28|0.26086
09:10:29|0.26086
09:10:30|0.26086
09:10:31|0.26089
09:10:32|0.26084
09:10:33|0.26084
09:10:35|0.26084
09:10:35|0.26084
09:10:36|0.26096
09:10:37|0.26096
09:10:38|0.26099
09:10:39|0.26102
09:10:40|0.26092
09:10:41|0.26092
09:10:42|0.26077
09:10:43|0.26097
09:10:44|0.26077
09:10:45|0.26102
09:10:47|0.2611
09:10:48|0.26102
09:10:48|0.26102
09:10:50|0.26102
09:10:51|0.26128
09:10:52|0.2611
09:10:53|0.2611
09:10:53|0.2611
09:10:55|0.2611
09:10:56|0.2611
09:10:58|0.2611
09:10:58|0.2611
09:10:59|0.2611
09:11:00|0.26093
09:11:02|0.26103
09:11:03|0.26103
09:11:04|0.26103
09:11:06|0.26103
09:11:06|0.26103
09:11:08|0.26103
09:11:10|0.26103
09:11:10|0.26103
09:11:11|0.26103
09:11:13|0.26098
09:11:13|0.26098
09:11:15|0.26111
09:11:16|0.26111
09:11:17|0.26111
09:11:18|0.26108
09:11:19|0.26108
09:11:20|0.26108
09:11:21|0.26108
09:11:22|0.26108
09:11:23|0.26108
09:11:24|0.26108
09:11:25|0.26108
09:11:26|0.26108
09:11:27|0.26108
09:11:28|0.26108
09:11:29|0.26108
09:11:30|0.2609
09:11:31|0.2609
09:11:32|0.26075
09:11:33|0.26075
09:11:35|0.26075
09:11:35|0.26075
09:11:36|0.26069
09:11:37|0.26069
09:11:38|0.26069
09:11:39|0.26064
09:11:41|0.26066
09:11:42|0.2606
09:11:44|0.26078
09:11:44|0.26078
09:11:46|0.26078
09:11:47|0.26078
09:11:48|0.26079
09:11:49|0.26079
09:11:50|0.26079
09:11:52|0.26078
09:11:53|0.26078
09:11:54|0.26078
09:11:55|0.26078
09:11:56|0.26072
09:11:57|0.26072
09:11:59|0.26072
09:11:59|0.26072
09:12:00|0.26057
09:12:01|0.26057
09:12:02|0.26056
09:12:04|0.26056
09:12:04|0.26056
09:12:05|0.26061
09:12:07|0.26061
09:12:07|0.26049
09:12:09|0.26049
09:12:09|0.26049
09:12:11|0.26069
09:12:11|0.26069
09:12:13|0.26069
09:12:13|0.26069
09:12:15|0.26065
09:12:16|0.26065
09:12:17|0.26065
09:12:17|0.26065
09:12:19|0.26076
09:12:20|0.26083
09:12:21|0.2609
09:12:22|0.2609
09:12:23|0.2609
09:12:23|0.2609
09:12:25|0.2609
09:12:26|0.2609
09:12:27|0.2609
09:12:28|0.2609
09:12:28|0.2609
09:12:30|0.2609
09:12:31|0.2609
09:12:32|0.2609
09:12:33|0.2609
09:12:34|0.2609
09:12:35|0.2609
09:12:37|0.2609
09:12:37|0.2609
09:12:39|0.2609
09:12:40|0.26105
09:12:41|0.26105
09:12:43|0.26089
09:12:43|0.26103
09:12:45|0.26103
09:12:46|0.26103
09:12:48|0.26103
09:12:48|0.26103
09:12:49|0.26103
09:12:50|0.26103
09:12:51|0.26103
09:12:52|0.26103
09:12:54|0.26103
09:12:54|0.261
09:12:55|0.261
09:12:57|0.26108
09:12:58|0.26108
09:12:59|0.26108
09:13:00|0.26108
09:13:01|0.26108
09:13:01|0.26099
09:13:03|0.26099
09:13:03|0.26099
09:13:05|0.26099
09:13:06|0.26099
09:13:07|0.26099
09:13:08|0.26083
09:13:09|0.26083
09:13:10|0.26089
09:13:11|0.26089
09:13:12|0.26078
09:13:13|0.26078
09:13:14|0.26089
09:13:15|0.26089
09:13:16|0.2609
09:13:16|0.2609
09:13:18|0.2609
09:13:18|0.2609
09:13:19|0.26088
09:13:21|0.26078
09:13:22|0.26078
09:13:22|0.2607
09:13:24|0.2607
09:13:25|0.2607
09:13:26|0.2607
09:13:27|0.26067
09:13:27|0.26067
09:13:28|0.26067
09:13:29|0.26067
09:13:31|0.26067
09:13:32|0.26056
09:13:32|0.26056
09:13:35|0.26056
09:13:35|0.26056
09:13:36|0.26048
09:13:37|0.26048
09:13:38|0.26048
09:13:39|0.26048
09:13:40|0.26048
09:13:41|0.26048
09:13:42|0.26048
09:13:43|0.26048
09:13:45|0.26048
09:13:45|0.26048
09:13:46|0.26048
09:13:48|0.26048
09:13:49|0.26048
09:13:50|0.26048
09:13:51|0.2605
09:13:52|0.2605
09:13:53|0.2605
09:13:54|0.2605
09:13:55|0.2605
09:13:56|0.2605
09:13:57|0.26048
09:13:58|0.26048
09:13:59|0.26056
09:14:00|0.26056
09:14:01|0.26056
09:14:03|0.26056
09:14:04|0.26056
09:14:04|0.26056
09:14:05|0.26063
09:14:07|0.26063
09:14:08|0.26054
09:14:08|0.26054
09:14:10|0.26054
09:14:11|0.26054
09:14:12|0.2604
09:14:13|0.26035
09:14:14|0.26035
09:14:14|0.26035
09:14:16|0.26035
09:14:17|0.26026
09:14:17|0.26023
09:14:19|0.26023
09:14:20|0.26012
09:14:21|0.26
09:14:21|0.26
09:14:23|0.25993
09:14:24|0.25993
09:14:25|0.25993
09:14:26|0.25971
09:14:27|0.25977
09:14:28|0.25982
09:14:28|0.25982
09:14:30|0.25982
09:14:31|0.25982
09:14:32|0.2598
09:14:33|0.2598
09:14:34|0.2598
09:14:35|0.2598
09:14:36|0.2598
09:14:38|0.2598
09:14:38|0.25987
09:14:40|0.25987
09:14:41|0.2599
09:14:42|0.26006
09:14:43|0.25996
09:14:45|0.25996
09:14:45|0.26008
09:14:46|0.26008
09:14:47|0.26008
09:14:49|0.26008
09:14:49|0.26008
09:14:50|0.26008
09:14:51|0.26008
09:14:52|0.26012
09:14:54|0.26018
09:14:55|0.26026
09:14:56|0.26026
09:14:57|0.26035
09:14:58|0.26041
09:14:59|0.26016
09:15:00|0.26016
09:15:01|0.26016
09:15:02|0.26012
09:15:03|0.26006
09:15:05|0.26007
09:15:05|0.25988
09:15:06|0.25983
09:15:07|0.25977
09:15:08|0.25977
09:15:09|0.25977
09:15:11|0.25961
09:15:12|0.2595
09:15:12|0.25961
09:15:14|0.25953
09:15:14|0.25952
09:15:16|0.25952
09:15:17|0.25952
09:15:18|0.25952
09:15:18|0.25952
09:15:20|0.25952
09:15:21|0.25952
09:15:21|0.25952
09:15:23|0.25952
09:15:24|0.25962
09:15:25|0.25962
09:15:26|0.25952
09:15:27|0.25952
09:15:28|0.25952
09:15:29|0.25971
09:15:30|0.25971
09:15:31|0.25971
09:15:32|0.25975
09:15:33|0.25975
09:15:34|0.25975
09:15:35|0.25982
09:15:37|0.25982
09:15:37|0.25982
09:15:38|0.25955
09:15:39|0.25955
09:15:40|0.25941
09:15:41|0.25941
09:15:42|0.25941
09:15:43|0.25955
09:15:45|0.25951
09:15:46|0.25955
09:15:47|0.25952
09:15:48|0.25952
09:15:49|0.25952
09:15:50|0.2593
09:15:50|0.2593
09:15:51|0.2593
09:15:53|0.2593
09:15:54|0.25961
09:15:55|0.25961
09:15:56|0.25962
09:15:57|0.25962
09:15:58|0.2597
09:15:59|0.2597
09:16:00|0.2597
09:16:01|0.2597
09:16:02|0.25959
09:16:03|0.25959
09:16:04|0.25959
09:16:05|0.25959
09:16:06|0.25959
09:16:07|0.25959
09:16:08|0.25948
09:16:08|0.25948
09:16:10|0.25948
09:16:11|0.25948
09:16:12|0.25948
09:16:13|0.25937
09:16:14|0.25937
09:16:15|0.25928
09:16:16|0.2592
09:16:17|0.25917
09:16:18|0.259
09:16:19|0.25925
09:16:20|0.25925
09:16:21|0.25925
09:16:22|0.25925
09:16:23|0.25925
09:16:24|0.2593
09:16:25|0.2593
09:16:26|0.25934
09:16:28|0.25937
09:16:28|0.25937
09:16:29|0.2593
09:16:30|0.2593
09:16:31|0.2593
09:16:32|0.25948
09:16:34|0.25948
09:16:35|0.25948
09:16:36|0.25948
09:16:37|0.25948
09:16:38|0.2596
09:16:38|0.2596
09:16:40|0.2596
09:16:41|0.2596
09:16:42|0.2596
09:16:43|0.2596
09:16:44|0.25954
09:16:45|0.25948
09:16:46|0.25918
09:16:46|0.25918
09:16:48|0.25918
09:16:48|0.25918
09:16:50|0.25929
09:16:51|0.25892
09:16:52|0.25892
09:16:53|0.25915
09:16:54|0.25919
09:16:55|0.25919
09:16:56|0.25919
09:16:57|0.25919
09:16:58|0.2589
09:16:59|0.2589
09:16:59|0.25909
09:17:00|0.25909
09:17:02|0.25909
09:17:03|0.25907
09:17:04|0.25907
09:17:05|0.25907
09:17:06|0.25907
09:17:07|0.25907
09:17:08|0.25907
09:17:09|0.25907
09:17:10|0.25907
09:17:11|0.25907
09:17:12|0.25907
09:17:12|0.25913
09:17:14|0.25913
09:17:15|0.25914
09:17:15|0.25914
09:17:17|0.25914
09:17:18|0.25914
09:17:19|0.25917
09:17:20|0.25917
09:17:20|0.25917
09:17:22|0.25917
09:17:22|0.25917
09:17:23|0.25917
09:17:25|0.25908
09:17:26|0.25908
09:17:27|0.25908
09:17:28|0.25899
09:17:29|0.25894
09:17:30|0.25875
09:17:30|0.25875
09:17:32|0.2585
09:17:33|0.25868
09:17:34|0.25868
09:17:35|0.25879
09:17:37|0.25879
09:17:37|0.25867
09:17:38|0.25867
09:17:40|0.25867
09:17:41|0.25867
09:17:42|0.25867
09:17:43|0.25881
09:17:44|0.25881
09:17:45|0.25881
09:17:46|0.25881
09:17:46|0.25881
09:17:47|0.25872
09:17:49|0.25872
09:17:50|0.25872
09:17:51|0.25872
09:17:52|0.25864
09:17:53|0.25864
09:17:54|0.25864
09:17:55|0.25864
09:17:56|0.25864
09:17:57|0.25864
09:17:58|0.25847
09:17:59|0.25847
09:18:01|0.25847
09:18:01|0.25847
09:18:02|0.2584
09:18:03|0.25841
09:18:04|0.25845
09:18:05|0.25845
09:18:06|0.25845
09:18:07|0.25871
09:18:08|0.25871
09:18:10|0.25881
09:18:10|0.25866
09:18:11|0.25866
09:18:12|0.25866
09:18:13|0.25856
09:18:15|0.25844
09:18:15|0.25846
09:18:17|0.2585
09:18:17|0.25841
09:18:18|0.2584
09:18:19|0.25846
09:18:21|0.25846
09:18:21|0.25846
09:18:22|0.25846
09:18:24|0.25846
09:18:24|0.25846
09:18:26|0.25846
09:18:26|0.25846
09:18:28|0.25846
09:18:28|0.25839
09:18:30|0.25844
09:18:30|0.25844
09:18:31|0.25844
09:18:32|0.2583
09:18:33|0.2583
09:18:34|0.2583
09:18:36|0.2583
09:18:38|0.25823
09:18:38|0.25817
09:18:39|0.25817
09:18:40|0.25817
09:18:41|0.25817
09:18:42|0.25817
09:18:44|0.258
09:18:44|0.25812
09:18:45|0.25819
09:18:46|0.25819
09:18:47|0.258
09:18:48|0.258
09:18:49|0.25776
09:18:50|0.25776
09:18:51|0.25776
09:18:52|0.25789
09:18:53|0.25797
09:18:54|0.25797
09:18:55|0.25797
09:18:56|0.25797
09:18:57|0.25797
09:18:58|0.25776
09:18:59|0.25776
09:19:00|0.25751
09:19:01|0.25771
09:19:02|0.25768
09:19:03|0.25768
09:19:04|0.25768
09:19:06|0.2577
09:19:06|0.2577
09:19:07|0.25756
09:19:08|0.2577
09:19:09|0.2577
09:19:11|0.2577
09:19:12|0.2577
09:19:13|0.2577
09:19:14|0.2577
09:19:14|0.25753
09:19:15|0.25753
09:19:16|0.25753
09:19:18|0.25764
09:19:19|0.25763
09:19:20|0.25763
09:19:21|0.25763
09:19:22|0.2577
09:19:23|0.2577
09:19:24|0.25772
09:19:25|0.25772
09:19:26|0.25763
09:19:27|0.25763
09:19:28|0.25763
09:19:29|0.25792
09:19:30|0.25792
09:19:31|0.2579
09:19:32|0.2579
09:19:33|0.2579
09:19:34|0.2579
09:19:36|0.2579
09:19:37|0.25771
09:19:37|0.25771
09:19:38|0.25771
09:19:39|0.25774
09:19:40|0.25774
09:19:41|0.25774
09:19:43|0.25774
09:19:44|0.25764
09:19:45|0.25764
09:19:46|0.25764
09:19:46|0.25764
09:19:47|0.25772
09:19:49|0.25763
09:19:49|0.25763
09:19:51|0.25763
09:19:52|0.25763
09:19:53|0.25769
09:19:54|0.25769
09:19:55|0.25769
09:19:56|0.25783
09:19:57|0.25783
09:19:58|0.25783
09:19:59|0.25783
09:20:00|0.25783
09:20:01|0.25798
09:20:02|0.25798
09:20:04|0.25788
09:20:04|0.25788
09:20:05|0.25788
09:20:06|0.2578
09:20:07|0.2578
09:20:08|0.25766
09:20:10|0.25766
09:20:10|0.25783
09:20:12|0.25783
09:20:12|0.25782
09:20:14|0.25748
09:20:15|0.25758
09:20:15|0.25753
09:20:17|0.2575
09:20:18|0.25748
09:20:19|0.25748
09:20:20|0.25749
09:20:21|0.25741
09:20:22|0.25741
09:20:23|0.25741
09:20:24|0.25741
09:20:25|0.25739
09:20:26|0.25739
09:20:27|0.25739
09:20:28|0.25777
09:20:29|0.25777
09:20:30|0.25777
09:20:31|0.25777
09:20:32|0.25772
09:20:33|0.25771
09:20:34|0.25771
09:20:36|0.25771
09:20:37|0.25771
09:20:38|0.25771
09:20:39|0.25771
09:20:40|0.25783
09:20:41|0.25788
09:20:42|0.2579
09:20:43|0.2579
09:20:44|0.2579
09:20:45|0.2579
09:20:46|0.2579
09:20:47|0.25783
09:20:48|0.25783
09:20:49|0.25778
09:20:50|0.25778
09:20:51|0.25778
09:20:52|0.25778
09:20:53|0.25781
09:20:54|0.25781
09:20:55|0.25781
09:20:56|0.25781
09:20:57|0.25781
09:20:58|0.25783
09:20:59|0.25783
09:21:00|0.25783
09:21:02|0.25783
09:21:02|0.25783
09:21:04|0.25783
09:21:05|0.25781
09:21:06|0.25781
09:21:07|0.25781
09:21:08|0.25781
09:21:09|0.25767
09:21:11|0.25779
09:21:11|0.25779
09:21:12|0.25779
09:21:13|0.25779
09:21:14|0.25782
09:21:15|0.25783
09:21:16|0.25782
09:21:17|0.25782
09:21:18|0.25782
09:21:19|0.25782
09:21:20|0.25783
09:21:21|0.25783
09:21:22|0.25783
09:21:23|0.25783
09:21:24|0.25783
09:21:25|0.25783
09:21:26|0.25783
09:21:28|0.25783
09:21:28|0.25783
09:21:29|0.25783
09:21:30|0.25783
09:21:31|0.25783
09:21:33|0.25783
09:21:33|0.25783
09:21:34|0.25783
09:21:35|0.25797
09:21:36|0.25771
09:21:38|0.25771
09:21:39|0.25771
09:21:39|0.25766
09:21:40|0.25766
09:21:42|0.25766
09:21:44|0.25752
09:21:44|0.25752
09:21:45|0.25763
09:21:46|0.25763
09:21:48|0.257
09:21:48|0.25692
09:21:49|0.257
09:21:51|0.25694
09:21:51|0.25694
09:21:53|0.25698
09:21:54|0.25698
09:21:55|0.25699
09:21:56|0.25699
09:21:57|0.25699
09:21:58|0.25699
09:21:59|0.25687
09:22:00|0.25698
09:22:02|0.25768
09:22:02|0.25768
09:22:03|0.25734
09:22:05|0.25738
09:22:05|0.25721
09:22:06|0.25721
09:22:07|0.25721
09:22:08|0.25734
09:22:10|0.25734
09:22:11|0.25714
09:22:12|0.25714
09:22:13|0.25725
09:22:14|0.25725
09:22:15|0.25725
09:22:16|0.25725
09:22:16|0.25725
09:22:18|0.2573
09:22:19|0.2573
09:22:20|0.2573
09:22:20|0.25746
09:22:22|0.25746
09:22:23|0.25746
09:22:24|0.25746
09:22:26|0.25746
09:22:26|0.25746
09:22:28|0.25726
09:22:29|0.25726
09:22:29|0.2573
09:22:31|0.2573
09:22:32|0.2573
09:22:33|0.25728
09:22:34|0.2574
09:22:35|0.25727
09:22:36|0.25728
09:22:37|0.25728
09:22:38|0.25728
09:22:39|0.25728
09:22:40|0.25728
09:22:41|0.25728
09:22:42|0.25728
09:22:43|0.25728
09:22:44|0.25728
09:22:45|0.25728
09:22:46|0.25728
09:22:47|0.25728
09:22:48|0.25728
09:22:49|0.25728
09:22:50|0.25728
09:22:51|0.25728
09:22:53|0.25728
09:22:54|0.25728
09:22:55|0.25728
09:22:56|0.25745
09:22:57|0.25745
09:22:58|0.25745
09:22:58|0.25745
09:23:00|0.25745
09:23:01|0.25745
09:23:02|0.25745
09:23:03|0.25745
09:23:04|0.25736
09:23:05|0.25736
09:23:06|0.25735
09:23:06|0.25716
09:23:08|0.25735
09:23:09|0.25737
09:23:09|0.25719
09:23:11|0.25719
09:23:11|0.25718
09:23:13|0.25735
09:23:14|0.25735
09:23:15|0.25735
09:23:16|0.25735
09:23:18|0.25727
09:23:18|0.25727
09:23:20|0.25727
09:23:20|0.25727
09:23:21|0.25727
09:23:22|0.25722
09:23:23|0.25722
09:23:24|0.25735
09:23:25|0.25735
09:23:26|0.25735
09:23:27|0.25735
09:23:28|0.25735
09:23:29|0.25735
09:23:30|0.25735
09:23:31|0.25735
09:23:32|0.25738
09:23:33|0.25738
09:23:34|0.25738
09:23:36|0.25738
09:23:36|0.25738
09:23:37|0.25738
09:23:38|0.25738
09:23:39|0.25738
09:23:41|0.25738
09:23:42|0.25738
09:23:43|0.25738
09:23:44|0.25738
09:23:45|0.25722
09:23:46|0.25722
09:23:47|0.25722
09:23:48|0.25722
09:23:49|0.25722
09:23:50|0.25718
09:23:51|0.25718
09:23:52|0.25702
09:23:53|0.25695
09:23:54|0.25708
09:23:55|0.25708
09:23:56|0.25714
09:23:57|0.25714
09:23:58|0.25714
09:23:59|0.25693
09:24:00|0.25693
09:24:01|0.25693
09:24:02|0.25693
09:24:03|0.25693
09:24:04|0.25694
09:24:05|0.25711
09:24:06|0.25711
09:24:07|0.25711
09:24:08|0.25711
09:24:09|0.25711
09:24:10|0.25711
09:24:11|0.25717
09:24:12|0.25717
09:24:13|0.25718
09:24:14|0.25718
09:24:15|0.25718
09:24:16|0.25718
09:24:17|0.25747
09:24:19|0.25747
09:24:19|0.25747
09:24:20|0.25747
09:24:21|0.25742
09:24:22|0.25742
09:24:24|0.25742
09:24:24|0.25742
09:24:26|0.25742
09:24:27|0.25742
09:24:27|0.25742
09:24:28|0.25741
09:24:29|0.25741
09:24:31|0.25741
09:24:31|0.25741
09:24:32|0.25741
09:24:33|0.25741
09:24:35|0.25741
09:24:35|0.25741
09:24:36|0.25741
09:24:37|0.25741
09:24:38|0.25741
09:24:40|0.25741
09:24:40|0.25741
09:24:42|0.2574
09:24:43|0.2574
09:24:45|0.2574
09:24:45|0.25741
09:24:47|0.25731
09:24:48|0.25731
09:24:49|0.25731
09:24:49|0.25741
09:24:51|0.25741
09:24:52|0.25741
09:24:52|0.25741
09:24:53|0.25741
09:24:55|0.25741
09:24:55|0.25728
09:24:57|0.25728
09:24:58|0.25737
09:24:59|0.25738
09:24:59|0.25739
09:25:01|0.25739
09:25:01|0.25742
09:25:02|0.25742
09:25:03|0.25742
09:25:05|0.25742
09:25:06|0.25742
09:25:07|0.25742
09:25:08|0.25742
09:25:09|0.2575
09:25:10|0.2575
09:25:11|0.2575
09:25:12|0.25748
09:25:13|0.25748
09:25:14|0.25748
09:25:15|0.25748
09:25:16|0.2575
09:25:17|0.2575
09:25:19|0.25745
09:25:19|0.25745
09:25:20|0.25745
09:25:21|0.25744
09:25:22|0.25744
09:25:23|0.25745
09:25:24|0.25745
09:25:25|0.25745
09:25:26|0.2576
09:25:27|0.25762
09:25:28|0.2578
09:25:30|0.2578
09:25:30|0.2578
09:25:31|0.2578
09:25:32|0.2578
09:25:33|0.2578
09:25:34|0.2578
09:25:35|0.2578
09:25:37|0.2578
09:25:37|0.25806
09:25:39|0.25793
09:25:40|0.25793
09:25:41|0.25793
09:25:42|0.25793
09:25:43|0.25796
09:25:44|0.25796
09:25:45|0.25769
09:25:46|0.25769
09:25:47|0.25764
09:25:48|0.25764
09:25:49|0.25773
09:25:50|0.25762
09:25:51|0.25762
09:25:53|0.25762
09:25:53|0.25762
09:25:54|0.25762
09:25:56|0.25762
09:25:56|0.25762
09:25:58|0.25762
09:25:59|0.25774
09:25:59|0.25764
09:26:01|0.25764
09:26:02|0.25764
09:26:03|0.25764
09:26:04|0.25756
09:26:04|0.25754
09:26:06|0.25754
09:26:07|0.25754
09:26:08|0.25754
09:26:08|0.25754
09:26:10|0.25754
09:26:11|0.25754
09:26:12|0.25754
09:26:13|0.25754
09:26:14|0.25754
09:26:15|0.25754
09:26:16|0.25754
09:26:17|0.25754
09:26:18|0.25761
09:26:18|0.25761
09:26:20|0.25744
09:26:21|0.25744
09:26:22|0.25746
09:26:22|0.25746
09:26:24|0.2575
09:26:25|0.2575
09:26:26|0.2575
09:26:27|0.25752
09:26:28|0.25752
09:26:29|0.25752
09:26:30|0.25752
09:26:31|0.25752
09:26:32|0.2575
09:26:33|0.25752
09:26:34|0.25752
09:26:35|0.2576
09:26:36|0.25752
09:26:37|0.25753
09:26:38|0.25753
09:26:39|0.25753
09:26:40|0.25735
09:26:41|0.25735
09:26:42|0.25733
09:26:44|0.25733
09:26:45|0.25733
09:26:45|0.25733
09:26:47|0.25733
09:26:48|0.25733
09:26:48|0.25738
09:26:50|0.25738
09:26:51|0.25725
09:26:52|0.25725
09:26:53|0.25726
09:26:54|0.25712
09:26:55|0.25712
09:26:56|0.25712
09:26:57|0.25712
09:26:58|0.25712
09:26:59|0.25712
09:26:59|0.25701
09:27:01|0.25701
09:27:02|0.25701
09:27:03|0.25701
09:27:04|0.25701
09:27:05|0.25716
09:27:06|0.25714
09:27:07|0.25714
09:27:08|0.25714
09:27:09|0.25714
09:27:10|0.25714
09:27:11|0.25714
09:27:12|0.25714
09:27:13|0.25714
09:27:14|0.25714
09:27:16|0.25714
09:27:16|0.25714
09:27:18|0.25714
09:27:19|0.25714
09:27:19|0.25714
09:27:21|0.25714
09:27:22|0.2573
09:27:23|0.2573
09:27:24|0.2573
09:27:25|0.25726
09:27:26|0.25726
09:27:27|0.25726
09:27:28|0.25726
09:27:29|0.25726
09:27:30|0.25724
09:27:31|0.25723
09:27:32|0.25723
09:27:33|0.25723
09:27:34|0.25723
09:27:35|0.25723
09:27:36|0.25723
09:27:37|0.25733
09:27:38|0.25733
09:27:39|0.25733
09:27:40|0.25732
09:27:41|0.25732
09:27:43|0.25724
09:27:43|0.25724
09:27:45|0.25724
09:27:46|0.25724
09:27:47|0.25724
09:27:49|0.25724
09:27:49|0.25724
09:27:50|0.25724
09:27:52|0.25727
09:27:53|0.25727
09:27:54|0.25727
09:27:55|0.25727
09:27:56|0.25727
09:27:57|0.25727
09:27:58|0.25723
09:27:59|0.25723
09:28:00|0.25726
09:28:01|0.25726
09:28:02|0.25729
09:28:03|0.25729
09:28:04|0.25729
09:28:06|0.25729
09:28:07|0.25728
09:28:08|0.25728
09:28:08|0.25728
09:28:09|0.25723
09:28:11|0.25723
09:28:12|0.25723
09:28:13|0.25719
09:28:14|0.25719
09:28:14|0.25711
09:28:15|0.25711
09:28:16|0.25699
09:28:17|0.25699
09:28:18|0.25699
09:28:19|0.25699
09:28:20|0.25699
09:28:22|0.25705
09:28:23|0.25705
09:28:24|0.25705
09:28:24|0.25712
09:28:25|0.25712
09:28:27|0.25712
09:28:28|0.25712
09:28:29|0.25712
09:28:29|0.25712
09:28:31|0.25712
09:28:31|0.25712
09:28:32|0.25712
09:28:33|0.25712
09:28:35|0.25712
09:28:37|0.25712
09:28:37|0.25712
09:28:38|0.25702
09:28:39|0.25702
09:28:40|0.25699
09:28:41|0.25699
09:28:42|0.25699
09:28:44|0.25699
09:28:45|0.25696
09:28:46|0.25696
09:28:47|0.25698
09:28:49|0.25698
09:28:49|0.25698
09:28:50|0.25701
09:28:51|0.25703
09:28:52|0.25703
09:28:53|0.25703
09:28:54|0.25702
09:28:55|0.25702
09:28:56|0.25702
09:28:58|0.25702
09:28:59|0.25681
09:29:00|0.25678
09:29:01|0.25669
09:29:02|0.25668
09:29:03|0.25663
09:29:04|0.25663
09:29:06|0.25663
09:29:07|0.25681
09:29:08|0.25675
09:29:09|0.25685
09:29:10|0.25678
09:29:11|0.25688
09:29:12|0.25675
09:29:13|0.25693
09:29:14|0.25691
09:29:15|0.25685
09:29:16|0.25675
09:29:18|0.25675
09:29:18|0.25678
09:29:19|0.25678
09:29:20|0.25678
09:29:22|0.25691
09:29:22|0.25686
09:29:24|0.25686
09:29:25|0.2568
09:29:25|0.2568
09:29:27|0.2568
09:29:28|0.2568
09:29:28|0.2568
09:29:30|0.2568
09:29:31|0.2568
09:29:32|0.2568
09:29:33|0.25675
09:29:33|0.25664
09:29:34|0.25664
09:29:35|0.25664
09:29:37|0.25666
09:29:37|0.25666
09:29:39|0.25666
09:29:40|0.25666
09:29:41|0.25651
09:29:42|0.25651
09:29:43|0.25651
09:29:43|0.25649
09:29:45|0.25649
09:29:46|0.25656
09:29:48|0.25656
09:29:48|0.25656
09:29:49|0.25656
09:29:50|0.25656
09:29:51|0.25636
09:29:52|0.25636
09:29:53|0.25645
09:29:54|0.25645
09:29:55|0.25645
09:29:56|0.25645
09:29:57|0.25645
09:29:58|0.25645
09:29:59|0.25645
09:30:01|0.25644
09:30:02|0.25644
09:30:03|0.25644
09:30:04|0.25633
09:30:05|0.25633
09:30:06|0.25633
09:30:07|0.25633
09:30:08|0.25616
09:30:09|0.25616
09:30:10|0.2561
09:30:10|0.25602
09:30:11|0.25602
09:30:13|0.25599
09:30:14|0.25599
09:30:15|0.25599
09:30:16|0.25584
09:30:17|0.25571
09:30:18|0.25564
09:30:19|0.25564
09:30:20|0.25575
09:30:20|0.25575
09:30:21|0.25575
09:30:23|0.25575
09:30:24|0.256
09:30:25|0.256
09:30:26|0.256
09:30:27|0.256
09:30:28|0.256
09:30:29|0.256
09:30:30|0.256
09:30:31|0.25632
09:30:32|0.25634
09:30:33|0.25647
09:30:34|0.25654
09:30:35|0.25648
09:30:36|0.25648
09:30:37|0.25648
09:30:38|0.25648
09:30:39|0.25653
09:30:40|0.25653
09:30:41|0.25655
09:30:42|0.25655
09:30:43|0.25655
09:30:44|0.25662
09:30:45|0.25661
09:30:46|0.25662
09:30:47|0.25655
09:30:48|0.25655
09:30:49|0.25655
09:30:50|0.25655
09:30:51|0.25653
09:30:52|0.25653
09:30:53|0.25653
09:30:54|0.25653
09:30:55|0.25649
09:30:56|0.25661
09:30:57|0.25666
09:30:58|0.25666
09:30:59|0.25666
09:31:01|0.25666
09:31:02|0.25674
09:31:02|0.25682
09:31:04|0.25675
09:31:05|0.25687
09:31:05|0.25687
09:31:07|0.25687
09:31:08|0.25687
09:31:08|0.25687
09:31:09|0.25691
09:31:11|0.25702
09:31:11|0.25702
09:31:13|0.25704
09:31:13|0.25704
09:31:14|0.25704
09:31:16|0.25704
09:31:17|0.25692
09:31:18|0.25692
09:31:19|0.25692
09:31:19|0.25703
09:31:20|0.25703
09:31:22|0.25709
09:31:23|0.25709
09:31:24|0.25709
09:31:24|0.25707
09:31:26|0.25707
09:31:27|0.25699
09:31:28|0.25699
09:31:29|0.25699
09:31:30|0.25699
09:31:31|0.25699
09:31:32|0.25699
09:31:33|0.25699
09:31:34|0.25699
09:31:35|0.25689
09:31:36|0.25683
09:31:37|0.25685
09:31:38|0.25685
09:31:39|0.25685
09:31:40|0.25685
09:31:41|0.25685
09:31:42|0.25685
09:31:43|0.25685
09:31:44|0.25685
09:31:45|0.25685
09:31:46|0.25684
09:31:47|0.25684
09:31:48|0.25718
09:31:49|0.25724
09:31:51|0.25724
09:31:51|0.25724
09:31:53|0.25724
09:31:53|0.25724
09:31:55|0.25724
09:31:56|0.25724
09:31:57|0.25725
09:31:58|0.25732
09:31:59|0.25736
09:32:00|0.25736
09:32:01|0.25749
09:32:02|0.25749
09:32:03|0.25766
09:32:05|0.25766
09:32:06|0.25766
09:32:06|0.25763
09:32:07|0.25747
09:32:08|0.25747
09:32:09|0.25747
09:32:10|0.25735
09:32:11|0.25735
09:32:12|0.25735
09:32:13|0.25733
09:32:14|0.25744
09:32:15|0.25744
09:32:16|0.25744
09:32:17|0.25753
09:32:18|0.25753
09:32:19|0.2577
09:32:20|0.2577
09:32:21|0.2577
09:32:22|0.2577
09:32:23|0.25777
09:32:24|0.25777
09:32:25|0.25777
09:32:26|0.25777
09:32:27|0.25777
09:32:29|0.25777
09:32:29|0.25777
09:32:30|0.25777
09:32:31|0.25777
09:32:32|0.25777
09:32:34|0.25777
09:32:34|0.25777
09:32:35|0.25771
09:32:36|0.25771
09:32:37|0.25777
09:32:38|0.25777
09:32:39|0.25777
09:32:40|0.25777
09:32:41|0.25777
09:32:42|0.25777
09:32:43|0.25771
09:32:45|0.25771
09:32:45|0.25771
09:32:46|0.258
09:32:48|0.258
09:32:48|0.258
09:32:50|0.25809
09:32:51|0.25809
09:32:52|0.25809
09:32:53|0.25809
09:32:55|0.25809
09:32:56|0.25813
09:32:56|0.25828
09:32:58|0.25828
09:32:58|0.25827
09:32:59|0.25811
09:33:00|0.25811
09:33:01|0.25807
09:33:03|0.25799
09:33:03|0.25787
09:33:04|0.25787
09:33:05|0.25787
09:33:07|0.25787
09:33:08|0.25787
09:33:08|0.25787
09:33:09|0.25784
09:33:11|0.25784
09:33:11|0.25784
09:33:13|0.25784
09:33:13|0.25784
09:33:15|0.25784
09:33:16|0.25782
09:33:17|0.25782
09:33:18|0.25782
09:33:19|0.25782
09:33:20|0.25781
09:33:21|0.25781
09:33:22|0.25781
09:33:23|0.25781
09:33:24|0.25781
09:33:25|0.25781
09:33:26|0.25794
09:33:27|0.25794
09:33:28|0.258
09:33:29|0.258
09:33:30|0.258
09:33:31|0.25799
09:33:32|0.25799
09:33:33|0.25799
09:33:34|0.25805
09:33:35|0.25805
09:33:36|0.2581
09:33:37|0.2581
09:33:38|0.25801
09:33:40|0.25801
09:33:40|0.25792
09:33:41|0.25792
09:33:42|0.25792
09:33:43|0.25792
09:33:44|0.25792
09:33:46|0.25792
09:33:47|0.25792
09:33:48|0.25788
09:33:49|0.25788
09:33:49|0.2578
09:33:51|0.25779
09:33:53|0.25779
09:33:54|0.25779
09:33:55|0.25779
09:33:56|0.25797
09:33:57|0.25797
09:33:58|0.25797
09:33:59|0.25797
09:34:00|0.25797
09:34:01|0.25797
09:34:02|0.25797
09:34:03|0.25797
09:34:04|0.25797
09:34:04|0.25797
09:34:06|0.25797
09:34:08|0.25797
09:34:08|0.25773
09:34:09|0.25773
09:34:10|0.25773
09:34:11|0.25776
09:34:12|0.25776
09:34:13|0.25783
09:34:14|0.25773
09:34:15|0.25773
09:34:16|0.25773
09:34:17|0.25773
09:34:18|0.25773
09:34:19|0.25773
09:34:20|0.25773
09:34:21|0.25773
09:34:23|0.25773
09:34:23|0.25773
09:34:24|0.25773
09:34:25|0.25773
09:34:27|0.25773
09:34:28|0.25773
09:34:29|0.25773
09:34:30|0.25773
09:34:31|0.25773
09:34:31|0.25774
09:34:33|0.25774
09:34:34|0.25774
09:34:34|0.25766
09:34:35|0.25766
09:34:36|0.25765
09:34:37|0.25765
09:34:38|0.25776
09:34:39|0.25776
09:34:40|0.25776
09:34:42|0.25765
09:34:42|0.25793
09:34:44|0.25804
09:34:44|0.25809
09:34:45|0.25811
09:34:47|0.25802
09:34:47|0.25802
09:34:49|0.258
09:34:50|0.25807
09:34:51|0.25807
09:34:52|0.25807
09:34:54|0.25807
09:34:55|0.25807
09:34:56|0.25807
09:34:57|0.25807
09:34:58|0.2581
09:34:59|0.2581
09:35:00|0.2581
09:35:01|0.2581
09:35:02|0.2581
09:35:03|0.2581
09:35:04|0.25803
09:35:05|0.25803
09:35:06|0.25803
09:35:07|0.25803
09:35:08|0.25803
09:35:09|0.25803
09:35:10|0.25803
09:35:12|0.25803
09:35:13|0.25803
09:35:13|0.25809
09:35:14|0.25809
09:35:16|0.25809
09:35:17|0.25809
09:35:18|0.25809
09:35:19|0.258
09:35:20|0.258
09:35:21|0.258
09:35:21|0.258
09:35:23|0.25792
09:35:23|0.25786
09:35:25|0.25795
09:35:26|0.25795
09:35:27|0.25795
09:35:27|0.25795
09:35:28|0.25804
09:35:30|0.25802
09:35:30|0.25816
09:35:31|0.25813
09:35:33|0.25814
09:35:34|0.25814
09:35:34|0.25814
09:35:35|0.25814
09:35:37|0.25814
09:35:37|0.25814
09:35:39|0.25814
09:35:39|0.25814
09:35:40|0.25798
09:35:41|0.25798
09:35:42|0.25791
09:35:43|0.25794
09:35:44|0.25794
09:35:46|0.25794
09:35:46|0.25801
09:35:48|0.25801
09:35:49|0.25794
09:35:50|0.25795
09:35:51|0.25777
09:35:52|0.25777
09:35:53|0.25768
09:35:54|0.25766
09:35:56|0.25766
09:35:57|0.25766
09:35:58|0.25766
09:35:59|0.25766
09:36:00|0.25766
09:36:01|0.25758
09:36:02|0.25758
09:36:03|0.25758
09:36:04|0.25758
09:36:05|0.25758
09:36:06|0.25758
09:36:07|0.25758
09:36:08|0.25758
09:36:09|0.25758
09:36:10|0.25758
09:36:12|0.25758
09:36:13|0.25758
09:36:14|0.2575
09:36:14|0.2575
09:36:16|0.25748
09:36:16|0.25748
09:36:17|0.25748
09:36:19|0.25745
09:36:19|0.25745
09:36:21|0.25745
09:36:22|0.25734
09:36:23|0.25734
09:36:23|0.25734
09:36:25|0.2574
09:36:25|0.2574
09:36:27|0.2574
09:36:28|0.25728
09:36:29|0.25737
09:36:29|0.25709
09:36:31|0.25709
09:36:32|0.25709
09:36:33|0.25709
09:36:33|0.25724
09:36:35|0.25724
09:36:36|0.2572
09:36:37|0.2572
09:36:37|0.25722
09:36:39|0.25713
09:36:40|0.25713
09:36:41|0.25713
09:36:42|0.25713
09:36:43|0.25713
09:36:44|0.25713
09:36:45|0.25713
09:36:46|0.257
09:36:47|0.257
09:36:47|0.257
09:36:48|0.257
09:36:50|0.257
09:36:50|0.25696
09:36:52|0.25696
09:36:52|0.25696
09:36:54|0.25694
09:36:55|0.25701
09:36:56|0.25701
09:36:57|0.25701
09:36:58|0.25701
09:36:59|0.25706
09:37:00|0.25701
09:37:01|0.25701
09:37:02|0.25699
09:37:03|0.257
09:37:04|0.257
09:37:05|0.25713
09:37:06|0.25713
09:37:07|0.25721
09:37:08|0.25717
09:37:09|0.25717
09:37:10|0.25717
09:37:11|0.25717
09:37:12|0.25717
09:37:13|0.25717
09:37:14|0.25717
09:37:15|0.25717
09:37:17|0.25717
09:37:17|0.25717
09:37:18|0.25729
09:37:19|0.25729
09:37:20|0.25728
09:37:22|0.25728
09:37:22|0.25728
09:37:23|0.25728
09:37:24|0.25728
09:37:25|0.25728
09:37:26|0.25743
09:37:27|0.25743
09:37:28|0.25729
09:37:29|0.25729
09:37:30|0.25729
09:37:31|0.25729
09:37:32|0.25729
09:37:33|0.25729
09:37:34|0.25729
09:37:35|0.25729
09:37:36|0.25729
09:37:37|0.25729
09:37:38|0.25729
09:37:39|0.25729
09:37:40|0.25729
09:37:41|0.25729
09:37:42|0.2573
09:37:43|0.2573
09:37:44|0.2573
09:37:45|0.2573
09:37:46|0.2573
09:37:47|0.2573
09:37:48|0.25731
09:37:49|0.25731
09:37:50|0.25731
09:37:51|0.25731
09:37:52|0.25731
09:37:53|0.25731
09:37:55|0.25731
09:37:56|0.25729
09:37:57|0.25729
09:37:58|0.2573
09:37:59|0.2573
09:38:00|0.2573
09:38:01|0.2573
09:38:02|0.25731
09:38:03|0.25731
09:38:05|0.25731
09:38:05|0.25731
09:38:07|0.25731
09:38:08|0.25734
09:38:08|0.25734
09:38:09|0.25734
09:38:10|0.25734
09:38:11|0.25734
09:38:13|0.25753
09:38:14|0.25753
09:38:14|0.25753
09:38:15|0.25753
09:38:16|0.25751
09:38:18|0.25751
09:38:18|0.25751
09:38:19|0.25751
09:38:21|0.25764
09:38:21|0.25764
09:38:22|0.25764
09:38:24|0.25772
09:38:25|0.25772
09:38:26|0.25772
09:38:27|0.25772
09:38:28|0.25772
09:38:29|0.25772
09:38:30|0.25772
09:38:30|0.25772
09:38:32|0.25761
09:38:32|0.25761
09:38:33|0.25761
09:38:35|0.25761
09:38:36|0.25747
09:38:37|0.25745
09:38:38|0.25759
09:38:39|0.25759
09:38:41|0.25765
09:38:41|0.25765
09:38:42|0.25773
09:38:43|0.25761
09:38:44|0.25761
09:38:45|0.25802
09:38:46|0.25799
09:38:47|0.25799
09:38:48|0.25799
09:38:49|0.25799
09:38:50|0.25834
09:38:51|0.25852
09:38:52|0.25847
09:38:53|0.25854
09:38:54|0.2585
09:38:55|0.25875
09:38:57|0.25854
09:38:58|0.25854
09:38:59|0.25854
09:39:00|0.25867
09:39:01|0.25865
09:39:02|0.25865
09:39:03|0.25846
09:39:04|0.2585
09:39:05|0.25844
09:39:06|0.25851
09:39:07|0.25851
09:39:08|0.25835
09:39:09|0.25855
09:39:10|0.2589
09:39:11|0.2588
09:39:12|0.25891
09:39:13|0.25904
09:39:14|0.25891
09:39:15|0.25907
09:39:16|0.25937
09:39:17|0.25933
09:39:18|0.25933
09:39:19|0.25919
09:39:20|0.25923
09:39:22|0.25959
09:39:22|0.25987
09:39:24|0.25993
09:39:24|0.26
09:39:25|0.26002
09:39:26|0.26006
09:39:28|0.26006
09:39:29|0.26006
09:39:29|0.26006
09:39:30|0.26006
09:39:31|0.25976
09:39:33|0.25974
09:39:33|0.25974
09:39:35|0.25974
09:39:36|0.25956
09:39:36|0.25956
09:39:37|0.25947
09:39:39|0.25947
09:39:40|0.25947
09:39:41|0.25947
09:39:41|0.25942
09:39:42|0.25942
09:39:44|0.25942
09:39:45|0.25942
09:39:46|0.25947
09:39:47|0.25947
09:39:48|0.25947
09:39:49|0.25947
09:39:50|0.25941
09:39:51|0.25941
09:39:52|0.25941
09:39:53|0.25913
09:39:54|0.25914
09:39:55|0.25914
09:39:57|0.25914
09:39:58|0.25908
09:39:58|0.25883
09:39:59|0.25883
09:40:00|0.25886
09:40:02|0.25886
09:40:03|0.25902
09:40:04|0.25902
09:40:05|0.25902
09:40:06|0.25902
09:40:07|0.25902
09:40:08|0.25904
09:40:09|0.25904
09:40:10|0.25904
09:40:11|0.25904
09:40:12|0.25904
09:40:13|0.25904
09:40:14|0.25904
09:40:15|0.25904
09:40:16|0.25904
09:40:17|0.25904
09:40:18|0.25922
09:40:19|0.25922
09:40:20|0.25927
09:40:21|0.25927
09:40:22|0.25916
09:40:23|0.25916
09:40:24|0.25916
09:40:25|0.25916
09:40:26|0.25916
09:40:27|0.25922
09:40:28|0.25922
09:40:29|0.25934
09:40:30|0.25934
09:40:31|0.25939
09:40:32|0.25941
09:40:33|0.25941
09:40:34|0.25928
09:40:35|0.25928
09:40:36|0.25913
09:40:37|0.25914
09:40:38|0.25917
09:40:39|0.25911
09:40:40|0.25902
09:40:41|0.25914
09:40:42|0.25895
09:40:43|0.25895
09:40:44|0.25889
09:40:45|0.25889
09:40:46|0.25894
09:40:47|0.25894
09:40:48|0.25894
09:40:49|0.25861
09:40:50|0.25861
09:40:51|0.25861
09:40:52|0.25861
09:40:53|0.25871
09:40:55|0.25871
09:40:56|0.25883
09:40:57|0.25883
09:40:58|0.25883
09:40:59|0.25879
09:41:00|0.25879
09:41:01|0.25879
09:41:02|0.25879
09:41:03|0.25879
09:41:04|0.25879
09:41:05|0.25879
09:41:06|0.25879
09:41:07|0.25879
09:41:09|0.25889
09:41:09|0.25889
09:41:10|0.25892
09:41:11|0.25899
09:41:12|0.25899
09:41:13|0.25907
09:41:14|0.25907
09:41:15|0.25898
09:41:16|0.25898
09:41:17|0.25898
09:41:18|0.25898
09:41:19|0.25898
09:41:20|0.25898
09:41:21|0.25898
09:41:22|0.25891
09:41:24|0.2589
09:41:24|0.2589
09:41:25|0.2589
09:41:26|0.2589
09:41:27|0.2589
09:41:28|0.2589
09:41:29|0.2589
09:41:30|0.25904
09:41:31|0.25904
09:41:32|0.25904
09:41:33|0.25904
09:41:34|0.25904
09:41:36|0.25904
09:41:36|0.25904
09:41:37|0.25904
09:41:39|0.259
09:41:40|0.259
09:41:40|0.259
09:41:42|0.259
09:41:43|0.259
09:41:43|0.259
09:41:44|0.259
09:41:45|0.259
09:41:46|0.259
09:41:48|0.259
09:41:48|0.25905
09:41:50|0.25905
09:41:50|0.25905
09:41:51|0.25888
09:41:52|0.25887
09:41:53|0.25873
09:41:54|0.25873
09:41:56|0.25873
09:41:56|0.25873
09:41:58|0.25873
09:41:59|0.25888
09:42:00|0.25888
09:42:01|0.25888
09:42:03|0.25898
09:42:04|0.25898
09:42:05|0.25898
09:42:06|0.25898
09:42:06|0.25898
09:42:08|0.25898
09:42:09|0.25898
09:42:10|0.25907
09:42:11|0.2591
09:42:12|0.2591
09:42:13|0.2591
09:42:14|0.2591
09:42:15|0.2591
09:42:16|0.2591
09:42:17|0.2591
09:42:18|0.25925
09:42:19|0.25925
09:42:20|0.25925
09:42:21|0.25925
09:42:22|0.2592
09:42:23|0.2592
09:42:24|0.2592
09:42:25|0.25919
09:42:26|0.25919
09:42:27|0.25929
09:42:28|0.25929
09:42:29|0.25931
09:42:30|0.25931
09:42:31|0.25914
09:42:32|0.25931
09:42:33|0.25931
09:42:34|0.25931
09:42:35|0.25931
09:42:36|0.25931
09:42:37|0.25917
09:42:38|0.25917
09:42:39|0.25913
09:42:40|0.25911
09:42:41|0.25911
09:42:42|0.25911
09:42:43|0.25911
09:42:44|0.25911
09:42:45|0.25888
09:42:46|0.25888
09:42:47|0.25888
09:42:48|0.25888
09:42:49|0.25898
09:42:50|0.25898
09:42:51|0.25898
09:42:52|0.25898
09:42:53|0.25898
09:42:54|0.25898
09:42:55|0.25898
09:42:56|0.25898
09:42:57|0.25898
09:42:59|0.25898
09:43:00|0.25892
09:43:01|0.25906
09:43:02|0.25909
09:43:03|0.25906
09:43:04|0.25906
09:43:05|0.25906
09:43:07|0.25906
09:43:07|0.25906
09:43:09|0.25906
09:43:10|0.25904
09:43:11|0.25904
09:43:12|0.25904
09:43:13|0.25895
09:43:13|0.25895
09:43:14|0.25895
09:43:15|0.25895
09:43:16|0.25895
09:43:18|0.25895
09:43:18|0.25895
09:43:20|0.25895
09:43:20|0.25895
09:43:22|0.25895
09:43:23|0.25895
09:43:24|0.25895
09:43:25|0.25895
09:43:26|0.25869
09:43:26|0.25869
09:43:28|0.25879
09:43:29|0.25879
09:43:29|0.25879
09:43:31|0.25879
09:43:31|0.25879
09:43:32|0.2589
09:43:34|0.2589
09:43:35|0.2589
09:43:36|0.2589
09:43:37|0.2589
09:43:38|0.2589
09:43:38|0.2589
09:43:40|0.2589
09:43:41|0.2589
09:43:41|0.25885
09:43:43|0.25885
09:43:43|0.25885
09:43:44|0.25885
09:43:46|0.25879
09:43:47|0.25879
09:43:48|0.25879
09:43:48|0.25879
09:43:49|0.25879
09:43:51|0.25879
09:43:51|0.25879
09:43:53|0.2588
09:43:53|0.2588
09:43:55|0.2588
09:43:55|0.2588
09:43:57|0.2588
09:43:57|0.2588
09:43:59|0.2587
09:44:00|0.2587
09:44:01|0.25871
09:44:02|0.25871
09:44:04|0.25871
09:44:04|0.25871
09:44:05|0.25857
09:44:06|0.25857
09:44:07|0.25857
09:44:09|0.25857
09:44:09|0.25857
09:44:10|0.25857
09:44:11|0.25857
09:44:13|0.25857
09:44:14|0.25857
09:44:15|0.25857
09:44:16|0.25855
09:44:16|0.25855
09:44:18|0.25818
09:44:19|0.25858
09:44:20|0.25859
09:44:21|0.25859
09:44:22|0.25859
09:44:22|0.25859
09:44:24|0.25859
09:44:25|0.25859
09:44:26|0.25853
09:44:27|0.25855
09:44:28|0.25855
09:44:29|0.25857
09:44:30|0.25857
09:44:31|0.25857
09:44:32|0.25857
09:44:33|0.25857
09:44:34|0.25857
09:44:35|0.25857
09:44:37|0.2586
09:44:37|0.2586
09:44:38|0.25858
09:44:39|0.25858
09:44:40|0.25858
09:44:41|0.25864
09:44:42|0.25864
09:44:43|0.25864
09:44:44|0.25864
09:44:45|0.25864
09:44:46|0.25874
09:44:47|0.25874
09:44:48|0.25874
09:44:49|0.25874
09:44:50|0.25874
09:44:51|0.25874
09:44:53|0.25874
09:44:54|0.25874
09:44:54|0.25882
09:44:55|0.25882
09:44:56|0.25882
09:44:57|0.25882
09:44:59|0.25882
09:45:00|0.25887
09:45:01|0.25887
09:45:02|0.25887
09:45:04|0.25887
09:45:04|0.25887
09:45:05|0.25887
09:45:07|0.25887
09:45:07|0.25862
09:45:08|0.25862
09:45:09|0.25862
09:45:10|0.25862
09:45:11|0.25862
09:45:12|0.25862
09:45:13|0.25862
09:45:15|0.25862
09:45:15|0.25862
09:45:16|0.25864
09:45:17|0.25864
09:45:18|0.25864
09:45:20|0.25864
09:45:20|0.25864
09:45:21|0.25864
09:45:22|0.25864
09:45:23|0.25864
09:45:25|0.25864
09:45:26|0.25871
09:45:27|0.25871
09:45:28|0.25871
09:45:29|0.25885
09:45:30|0.25885
09:45:31|0.259
09:45:32|0.25902
09:45:33|0.25902
09:45:34|0.25902
09:45:35|0.25908
09:45:36|0.25908
09:45:37|0.25912
09:45:38|0.25912
09:45:39|0.25912
09:45:40|0.2595
09:45:41|0.2595
09:45:42|0.25937
09:45:43|0.25937
09:45:44|0.25937
09:45:45|0.25937
09:45:46|0.25937
09:45:47|0.25937
09:45:48|0.25937
09:45:49|0.25938
09:45:50|0.2595
09:45:51|0.2595
09:45:52|0.2595
09:45:53|0.25958
09:45:54|0.25958
09:45:55|0.25963
09:45:57|0.25963
09:45:57|0.25963
09:45:58|0.25963
09:45:59|0.25963
09:46:00|0.25963
09:46:01|0.25963
09:46:02|0.25963
09:46:03|0.25963
09:46:04|0.25963
09:46:06|0.25967
09:46:07|0.25967
09:46:08|0.25967
09:46:09|0.25967
09:46:11|0.25953
09:46:12|0.25958
09:46:12|0.25963
09:46:13|0.25963
09:46:15|0.25963
09:46:16|0.25956
09:46:17|0.25956
09:46:18|0.25956
09:46:19|0.25956
09:46:20|0.25956
09:46:21|0.25956
09:46:22|0.25956
09:46:23|0.25956
09:46:24|0.25954
09:46:24|0.25967
09:46:26|0.25953
09:46:27|0.25953
09:46:28|0.25953
09:46:29|0.25965
09:46:30|0.25945
09:46:31|0.25945
09:46:32|0.25945
09:46:33|0.25964
09:46:34|0.25964
09:46:35|0.25964
09:46:35|0.25964
09:46:37|0.25974
09:46:38|0.25974
09:46:39|0.25974
09:46:40|0.25974
09:46:41|0.25983
09:46:41|0.25983
09:46:43|0.25983
09:46:44|0.25983
09:46:45|0.25983
09:46:46|0.25983
09:46:47|0.25983
09:46:48|0.25983
09:46:49|0.25982
09:46:50|0.25982
09:46:51|0.25982
09:46:52|0.25982
09:46:53|0.25982
09:46:54|0.25982
09:46:55|0.25982
09:46:56|0.25983
09:46:57|0.25983
09:46:58|0.25983
09:46:59|0.25984
09:47:00|0.25984
09:47:01|0.25984
09:47:03|0.25984
09:47:04|0.25984
09:47:05|0.25984
09:47:06|0.25984
09:47:07|0.25984
09:47:08|0.25984
09:47:09|0.25984
09:47:10|0.25992
09:47:11|0.25992
09:47:12|0.25992
09:47:14|0.25989
09:47:14|0.25989
09:47:15|0.25989
09:47:16|0.25989
09:47:18|0.25989
09:47:18|0.26
09:47:20|0.25995
09:47:20|0.25995
09:47:21|0.2601
09:47:22|0.2601
09:47:23|0.2601
09:47:25|0.2601
09:47:26|0.26003
09:47:27|0.26006
09:47:28|0.26006
09:47:29|0.26006
09:47:30|0.26006
09:47:31|0.26002
09:47:32|0.26002
09:47:33|0.26002
09:47:34|0.26002
09:47:35|0.26009
09:47:35|0.26009
09:47:37|0.26009
09:47:38|0.26009
09:47:39|0.26009
09:47:40|0.26009
09:47:41|0.26022
09:47:42|0.26022
09:47:43|0.26022
09:47:44|0.26022
09:47:45|0.26021
09:47:46|0.26021
09:47:47|0.26021
09:47:48|0.26021
09:47:49|0.26027
09:47:50|0.26021
09:47:51|0.26021
09:47:52|0.26021
09:47:53|0.26021
09:47:54|0.26006
09:47:56|0.26006
09:47:57|0.26021
09:47:58|0.26021
09:47:58|0.26021
09:47:59|0.26021
09:48:01|0.26021
09:48:02|0.26007
09:48:03|0.26007
09:48:05|0.26007
09:48:06|0.26007
09:48:07|0.26007
09:48:08|0.26017
09:48:09|0.26017
09:48:10|0.26018
09:48:11|0.26018
09:48:12|0.26017
09:48:13|0.26017
09:48:14|0.26017
09:48:15|0.26017
09:48:16|0.26017
09:48:17|0.26017
09:48:18|0.26031
09:48:19|0.26031
09:48:20|0.26031
09:48:21|0.26031
09:48:22|0.26031
09:48:23|0.26031
09:48:24|0.26031
09:48:25|0.26031
09:48:26|0.26031
09:48:27|0.26023
09:48:28|0.26029
09:48:29|0.26029
09:48:30|0.26029
09:48:31|0.26029
09:48:33|0.26029
09:48:33|0.26029
09:48:34|0.26029
09:48:35|0.26029
09:48:37|0.26029
09:48:38|0.26029
09:48:38|0.26029
09:48:40|0.26029
09:48:40|0.26029
09:48:42|0.26029
09:48:43|0.26029
09:48:44|0.26029
09:48:45|0.26029
09:48:46|0.26034
09:48:47|0.26035
09:48:48|0.26035
09:48:49|0.26035
09:48:50|0.26025
09:48:51|0.26008
09:48:52|0.26001
09:48:53|0.25987
09:48:54|0.2603
09:48:54|0.2603
09:48:56|0.2603
09:48:57|0.2603
09:48:58|0.2603
09:48:59|0.2603
09:49:00|0.26001
09:49:00|0.26054
09:49:02|0.2605
09:49:03|0.2605
09:49:04|0.26032
09:49:06|0.26032
09:49:06|0.2603
09:49:08|0.26031
09:49:09|0.26027
09:49:10|0.26041
09:49:11|0.26052
09:49:12|0.26053
09:49:13|0.26053
09:49:14|0.26053
09:49:15|0.26053
09:49:16|0.26029
09:49:17|0.26029
09:49:18|0.26029
09:49:19|0.2605
09:49:20|0.26051
09:49:21|0.26051
09:49:22|0.26031
09:49:23|0.26031
09:49:24|0.26031
09:49:25|0.26021
09:49:26|0.26021
09:49:27|0.26013
09:49:28|0.26013
09:49:29|0.26018
09:49:30|0.26018
09:49:31|0.26018
09:49:32|0.26018
09:49:33|0.26018
09:49:34|0.26018
09:49:35|0.26027
09:49:36|0.26027
09:49:38|0.26027
09:49:38|0.26036
09:49:39|0.26036
09:49:40|0.26036
09:49:41|0.26036
09:49:42|0.26036
09:49:43|0.26036
09:49:44|0.26028
09:49:45|0.26028
09:49:46|0.26028
09:49:47|0.26028
09:49:48|0.26025
09:49:49|0.26025
09:49:50|0.26025
09:49:51|0.26025
09:49:52|0.26025
09:49:54|0.26025
09:49:54|0.26025
09:49:56|0.26025
09:49:56|0.26025
09:49:57|0.26025
09:49:59|0.26025
09:49:59|0.26037
09:50:00|0.2603
09:50:01|0.26037
09:50:03|0.26037
09:50:03|0.26045
09:50:05|0.26042
09:50:06|0.2604
09:50:06|0.2604
09:50:08|0.2604
09:50:10|0.2604
09:50:10|0.2604
09:50:11|0.26016
09:50:12|0.26013
09:50:13|0.26013
09:50:14|0.26013
09:50:15|0.26007
09:50:16|0.26007
09:50:17|0.25995
09:50:18|0.25985
09:50:19|0.25985
09:50:21|0.25985
09:50:22|0.2599
09:50:22|0.2599
09:50:24|0.2599
09:50:25|0.2599
09:50:26|0.2599
09:50:27|0.2599
09:50:28|0.26018
09:50:29|0.26021
09:50:30|0.26026
09:50:31|0.26028
09:50:32|0.26028
09:50:33|0.26028
09:50:34|0.26028
09:50:35|0.26028
09:50:36|0.26028
09:50:37|0.26028
09:50:38|0.26028
09:50:39|0.26008
09:50:40|0.26008
09:50:41|0.26004
09:50:42|0.26015
09:50:43|0.26015
09:50:44|0.26015
09:50:45|0.26001
09:50:46|0.25991
09:50:47|0.25982
09:50:48|0.2598
09:50:49|0.2598
09:50:51|0.25962
09:50:51|0.25962
09:50:52|0.25962
09:50:53|0.25962
09:50:54|0.25979
09:50:55|0.25979
09:50:56|0.25983
09:50:57|0.25983
09:50:58|0.25986
09:50:59|0.25986
09:51:00|0.25986
09:51:01|0.25986
09:51:02|0.25986
09:51:04|0.25986
09:51:05|0.25986
09:51:06|0.25986
09:51:07|0.25986
09:51:08|0.25986
09:51:09|0.25986
09:51:10|0.25986
09:51:11|0.25986
09:51:12|0.25989
09:51:13|0.25989
09:51:15|0.25989
09:51:16|0.2598
09:51:16|0.2598
09:51:17|0.2598
09:51:19|0.25966
09:51:20|0.25966
09:51:21|0.25966
09:51:21|0.25966
09:51:22|0.25965
09:51:23|0.25957
09:51:25|0.25957
09:51:26|0.25957
09:51:26|0.2596
09:51:27|0.2596
09:51:29|0.2596
09:51:30|0.25961
09:51:31|0.25961
09:51:31|0.25961
09:51:33|0.25961
09:51:34|0.25961
09:51:35|0.25961
09:51:36|0.25951
09:51:37|0.25951
09:51:38|0.25951
09:51:39|0.25951
09:51:40|0.25951
09:51:41|0.25951
09:51:42|0.25951
09:51:43|0.25951
09:51:44|0.25951
09:51:45|0.25951
09:51:46|0.25951
09:51:47|0.25951
09:51:48|0.25943
09:51:49|0.25943
09:51:50|0.25943
09:51:51|0.25943
09:51:52|0.25934
09:51:53|0.25936
09:51:54|0.2593
09:51:55|0.2593
09:51:56|0.2593
09:51:58|0.2594
09:51:58|0.2594
09:51:59|0.2594
09:52:00|0.2594
09:52:01|0.2594
09:52:03|0.2594
09:52:03|0.2594
09:52:04|0.2594
09:52:06|0.25927
09:52:07|0.25927
09:52:07|0.25921
09:52:09|0.25931
09:52:09|0.25932
09:52:11|0.25932
09:52:12|0.25918
09:52:13|0.25918
09:52:14|0.25926
09:52:16|0.25926
09:52:16|0.25926
09:52:17|0.25915
09:52:18|0.25915
09:52:19|0.25915
09:52:20|0.25915
09:52:21|0.25912
09:52:22|0.259
09:52:23|0.25891
09:52:25|0.25896
09:52:26|0.25897
09:52:26|0.25897
09:52:28|0.25897
09:52:28|0.25897
09:52:29|0.25897
09:52:31|0.25899
09:52:32|0.25899
09:52:33|0.25899
09:52:34|0.25892
09:52:35|0.25892
09:52:36|0.25891
09:52:37|0.25891
09:52:38|0.25891
09:52:39|0.25891
09:52:40|0.25891
09:52:41|0.25877
09:52:42|0.25869
09:52:43|0.25867
09:52:44|0.25865
09:52:45|0.25865
09:52:46|0.25865
09:52:47|0.25865
09:52:48|0.25865
09:52:49|0.25865
09:52:50|0.25865
09:52:51|0.25865
09:52:52|0.25865
09:52:53|0.25865
09:52:54|0.25865
09:52:55|0.25865
09:52:56|0.25864
09:52:58|0.25864
09:52:58|0.25864
09:52:59|0.25864
09:53:00|0.25864
09:53:01|0.25864
09:53:02|0.25864
09:53:03|0.25864
09:53:05|0.25856
09:53:06|0.25854
09:53:06|0.25854
09:53:08|0.25854
09:53:09|0.25847
09:53:10|0.25847
09:53:12|0.25847
09:53:12|0.25847
09:53:13|0.25847
09:53:14|0.25847
09:53:15|0.25847
09:53:16|0.25847
09:53:17|0.25848
09:53:18|0.25847
09:53:20|0.25847
09:53:21|0.25847
09:53:22|0.25847
09:53:23|0.25847
09:53:24|0.25847
09:53:24|0.25847
09:53:26|0.25847
09:53:26|0.25847
09:53:27|0.25849
09:53:29|0.25849
09:53:30|0.25849
09:53:30|0.25849
09:53:31|0.25841
09:53:33|0.25841
09:53:34|0.25841
09:53:34|0.25841
09:53:36|0.25841
09:53:36|0.25839
09:53:37|0.25822
09:53:39|0.25821
09:53:39|0.25818
09:53:40|0.25831
09:53:42|0.25831
09:53:43|0.25831
09:53:43|0.25831
09:53:45|0.25831
09:53:45|0.25831
09:53:46|0.25831
09:53:48|0.25831
09:53:48|0.25831
09:53:50|0.25831
09:53:51|0.25831
09:53:51|0.25831
09:53:53|0.25831
09:53:54|0.25825
09:53:55|0.25832
09:53:55|0.25832
09:53:57|0.25837
09:53:58|0.25837
09:53:59|0.25837
09:54:00|0.25837
09:54:01|0.25837
09:54:02|0.25837
09:54:03|0.25837
09:54:04|0.25837
09:54:05|0.25837
09:54:06|0.25837
09:54:07|0.25837
09:54:08|0.25837
09:54:09|0.25847
09:54:10|0.25847
09:54:12|0.25847
09:54:12|0.25847
09:54:14|0.25847
09:54:15|0.25847
09:54:16|0.25854
09:54:17|0.25849
09:54:17|0.25849
09:54:19|0.25849
09:54:20|0.25869
09:54:20|0.25869
09:54:22|0.25869
09:54:23|0.25869
09:54:24|0.25869
09:54:25|0.25869
09:54:26|0.25869
09:54:27|0.25869
09:54:28|0.25869
09:54:29|0.25869
09:54:30|0.25869
09:54:31|0.25869
09:54:32|0.25862
09:54:33|0.25862
09:54:34|0.25862
09:54:36|0.25862
09:54:36|0.25862
09:54:37|0.25862
09:54:38|0.25862
09:54:39|0.25862
09:54:40|0.25862
09:54:41|0.25871
09:54:42|0.25865
09:54:43|0.25865
09:54:44|0.25873
09:54:45|0.25873
09:54:47|0.25884
09:54:47|0.25884
09:54:48|0.25884
09:54:49|0.25886
09:54:50|0.25892
09:54:52|0.25892
09:54:52|0.25892
09:54:53|0.25892
09:54:54|0.25892
09:54:55|0.25892
09:54:57|0.25892
09:54:57|0.25892
09:54:58|0.25892
09:54:59|0.25892
09:55:00|0.25892
09:55:02|0.25892
09:55:03|0.25892
09:55:04|0.25888
09:55:05|0.25888
09:55:06|0.25888
09:55:07|0.25888
09:55:08|0.25888
09:55:09|0.25888
09:55:11|0.25888
09:55:12|0.25888
09:55:13|0.25888
09:55:14|0.25888
09:55:15|0.25888
09:55:17|0.25888
09:55:17|0.25884
09:55:19|0.25888
09:55:19|0.25888
09:55:20|0.25888
09:55:21|0.25888
09:55:22|0.25888
09:55:24|0.25888
09:55:25|0.259
09:55:26|0.259
09:55:27|0.25909
09:55:28|0.25909
09:55:28|0.25933
09:55:30|0.25926
09:55:31|0.25933
09:55:32|0.25928
09:55:33|0.25934
09:55:34|0.25944
09:55:35|0.25944
09:55:36|0.25944
09:55:37|0.25944
09:55:37|0.25944
09:55:38|0.25939
09:55:39|0.25939
09:55:41|0.25939
09:55:42|0.25939
09:55:43|0.25939
09:55:44|0.25939
09:55:44|0.25939
09:55:46|0.25939
09:55:47|0.25939
09:55:48|0.25952
09:55:49|0.25952
09:55:49|0.2597
09:55:51|0.2597
09:55:52|0.2597
09:55:53|0.2597
09:55:53|0.2597
09:55:55|0.25961
09:55:56|0.25969
09:55:57|0.25959
09:55:57|0.25951
09:55:59|0.25951
09:56:00|0.25944
09:56:01|0.25944
09:56:02|0.25944
09:56:03|0.25933
09:56:03|0.25933
09:56:05|0.25933
09:56:06|0.25958
09:56:07|0.25958
09:56:08|0.25959
09:56:09|0.2596
09:56:10|0.2596
09:56:12|0.25988
09:56:13|0.25988
09:56:13|0.25988
09:56:15|0.25971
09:56:16|0.25971
09:56:17|0.25974
09:56:17|0.25974
09:56:18|0.25976
09:56:20|0.25976
09:56:21|0.25976
09:56:22|0.25976
09:56:23|0.25976
09:56:25|0.25953
09:56:25|0.25952
09:56:26|0.25952
09:56:27|0.25952
09:56:29|0.25952
09:56:30|0.25952
09:56:31|0.25952
09:56:32|0.25952
09:56:33|0.25952
09:56:34|0.25954
09:56:35|0.25954
09:56:36|0.25954
09:56:37|0.25954
09:56:38|0.25954
09:56:39|0.25954
09:56:40|0.25954
09:56:41|0.25954
09:56:42|0.25959
09:56:43|0.25959
09:56:44|0.25959
09:56:45|0.25959
09:56:46|0.25959
09:56:47|0.25959
09:56:48|0.25945
09:56:49|0.25945
09:56:50|0.25945
09:56:51|0.25948
09:56:52|0.25948
09:56:53|0.25948
09:56:54|0.25958
09:56:55|0.25958
09:56:56|0.25958
09:56:57|0.25958
09:56:58|0.25958
09:56:59|0.25958
09:57:01|0.25958
09:57:01|0.25958
09:57:02|0.25958
09:57:03|0.25958
09:57:05|0.25958
09:57:05|0.25958
09:57:06|0.25958
09:57:07|0.25958
09:57:08|0.25958
09:57:09|0.25958
09:57:11|0.25958
09:57:12|0.25958
09:57:13|0.25958
09:57:15|0.25947
09:57:16|0.25953
09:57:17|0.25953
09:57:18|0.25953
09:57:19|0.25953
09:57:19|0.25954
09:57:21|0.25954
09:57:22|0.25954
09:57:22|0.25954
09:57:24|0.25958
09:57:25|0.25936
09:57:25|0.25936
09:57:27|0.25936
09:57:28|0.25938
09:57:29|0.25938
09:57:30|0.25938
09:57:31|0.25938
09:57:32|0.25928
09:57:33|0.25928
09:57:34|0.25928
09:57:35|0.25928
09:57:36|0.25928
09:57:37|0.25928
09:57:38|0.25928
09:57:39|0.25928
09:57:40|0.25928
09:57:41|0.25921
09:57:42|0.25927
09:57:43|0.25927
09:57:44|0.25927
09:57:46|0.25927
09:57:46|0.25906
09:57:47|0.25906
09:57:49|0.25906
09:57:50|0.25906
09:57:50|0.259
09:57:52|0.259
09:57:53|0.259
09:57:54|0.259
09:57:55|0.259
09:57:56|0.259
09:57:57|0.259
09:57:58|0.259
09:57:58|0.259
09:58:00|0.259
09:58:01|0.259
09:58:02|0.259
09:58:03|0.259
09:58:04|0.259
09:58:05|0.25895
09:58:06|0.25895
09:58:07|0.25891
09:58:08|0.25891
09:58:09|0.259
09:58:10|0.259
09:58:11|0.259
09:58:13|0.2588
09:58:14|0.2588
09:58:15|0.2588
09:58:16|0.2588
09:58:17|0.2588
09:58:18|0.25879
09:58:19|0.25879
09:58:20|0.25883
09:58:21|0.25889
09:58:22|0.25889
09:58:23|0.25889
09:58:24|0.25889
09:58:25|0.25889
09:58:26|0.25889
09:58:27|0.25889
09:58:29|0.259
09:58:29|0.259
09:58:30|0.259
09:58:31|0.259
09:58:32|0.259
09:58:34|0.259
09:58:34|0.25911
09:58:36|0.25911
09:58:37|0.25911
09:58:38|0.25911
09:58:39|0.25911
09:58:39|0.25911
09:58:41|0.25906
09:58:42|0.25906
09:58:43|0.25906
09:58:44|0.25906
09:58:45|0.25906
09:58:46|0.25906
09:58:47|0.25906
09:58:48|0.25906
09:58:48|0.25906
09:58:49|0.25906
09:58:50|0.25906
09:58:52|0.25906
09:58:53|0.25906
09:58:53|0.25906
09:58:55|0.25906
09:58:55|0.25925
09:58:57|0.25925
09:58:58|0.25925
09:58:58|0.25925
09:59:00|0.25925
09:59:01|0.25933
09:59:02|0.2596
09:59:03|0.25956
09:59:04|0.25956
09:59:05|0.25958
09:59:06|0.25958
09:59:06|0.25958
09:59:08|0.25958
09:59:09|0.25958
09:59:10|0.25958
09:59:11|0.25958
09:59:12|0.25947
09:59:12|0.25933
09:59:13|0.25933
09:59:15|0.25933
09:59:16|0.25933
09:59:18|0.25925
09:59:18|0.25925
09:59:19|0.25925
09:59:20|0.25919
09:59:21|0.25919
09:59:23|0.25919
09:59:24|0.25919
09:59:24|0.25921
09:59:25|0.25921
09:59:27|0.25921
09:59:28|0.25921
09:59:29|0.25921
09:59:30|0.25921
09:59:31|0.25932
09:59:32|0.25932
09:59:33|0.25927
09:59:34|0.25921
09:59:35|0.25915
09:59:36|0.25925
09:59:37|0.25925
09:59:38|0.25925
09:59:39|0.25925
09:59:40|0.2592
09:59:41|0.2592
09:59:42|0.2592
09:59:43|0.2592
09:59:44|0.25925
09:59:45|0.25925
09:59:46|0.25925
09:59:47|0.25925
09:59:48|0.25937
09:59:49|0.25937
09:59:50|0.25937
09:59:51|0.25937
09:59:52|0.25937
09:59:53|0.25937
09:59:54|0.25942
09:59:55|0.25942
09:59:56|0.25942
09:59:57|0.25942
09:59:58|0.25942
09:59:59|0.25942
10:00:00|0.25942
10:00:01|0.25936
10:00:02|0.25936
10:00:03|0.25936
10:00:04|0.25944
10:00:05|0.25944
10:00:06|0.25944
10:00:08|0.25943
10:00:08|0.25943
10:00:10|0.25943
10:00:10|0.25938
10:00:11|0.25935
10:00:12|0.25935
10:00:13|0.25926
10:00:14|0.25934
10:00:15|0.25926
10:00:17|0.25927
10:00:18|0.25927
10:00:19|0.25927
10:00:20|0.25927
10:00:20|0.25927
10:00:22|0.25927
10:00:22|0.25927
10:00:24|0.25934
10:00:25|0.25934
10:00:26|0.25934
10:00:27|0.25934
10:00:28|0.25934
10:00:29|0.25914
10:00:30|0.25914
10:00:31|0.25914
10:00:32|0.25914
10:00:33|0.25914
10:00:34|0.25914
10:00:35|0.25914
10:00:36|0.25914
10:00:37|0.25914
10:00:38|0.25914
10:00:39|0.25912
10:00:40|0.25912
10:00:41|0.25925
10:00:42|0.25925
10:00:43|0.25925
10:00:44|0.25925
10:00:45|0.25933
10:00:46|0.25933
10:00:47|0.25936
10:00:48|0.25936
10:00:49|0.2594
10:00:50|0.25948
10:00:51|0.25931
10:00:52|0.25931
10:00:53|0.25931
10:00:54|0.25931
10:00:55|0.25931
10:00:56|0.25931
10:00:57|0.25931
10:00:58|0.25931
10:00:59|0.25924
10:01:00|0.25924
10:01:01|0.25924
10:01:02|0.25924
10:01:03|0.25924
10:01:04|0.25924
10:01:05|0.25924
10:01:06|0.25924
10:01:07|0.25924
10:01:08|0.25924
10:01:09|0.25924
10:01:10|0.25919
10:01:11|0.25919
10:01:12|0.25919
10:01:13|0.2592
10:01:15|0.25921
10:01:16|0.25921
10:01:17|0.25921
10:01:18|0.25921
10:01:20|0.25917
10:01:21|0.25915
10:01:22|0.25915
10:01:23|0.25915
10:01:24|0.25915
10:01:25|0.25915
10:01:25|0.25915
10:01:27|0.25925
10:01:28|0.25925
10:01:29|0.25933
10:01:30|0.25954
10:01:31|0.25955
10:01:32|0.25955
10:01:33|0.25955
10:01:34|0.2597
10:01:35|0.2597
10:01:36|0.25971
10:01:37|0.25984
10:01:38|0.25984
10:01:39|0.25984
10:01:40|0.25984
10:01:41|0.25982
10:01:42|0.25982
10:01:43|0.25982
10:01:44|0.25982
10:01:45|0.25983
10:01:46|0.25985
10:01:47|0.25985
10:01:48|0.25962
10:01:49|0.25957
10:01:50|0.25957
10:01:51|0.25957
10:01:52|0.25957
10:01:53|0.25957
10:01:55|0.25978
10:01:55|0.25961
10:01:56|0.25961
10:01:58|0.25961
10:01:58|0.25961
10:02:00|0.25961
10:02:01|0.25961
10:02:02|0.25963
10:02:02|0.25963
10:02:03|0.25963
10:02:05|0.25959
10:02:06|0.25959
10:02:06|0.25968
10:02:07|0.25968
10:02:08|0.25984
10:02:09|0.25984
10:02:11|0.25984
10:02:12|0.25984
10:02:12|0.25984
10:02:13|0.2597
10:02:14|0.25975
10:02:15|0.25975
10:02:17|0.25975
10:02:18|0.25978
10:02:19|0.25978
10:02:20|0.25955
10:02:21|0.25955
10:02:22|0.25965
10:02:24|0.25965
10:02:24|0.25965
10:02:25|0.25965
10:02:26|0.25965
10:02:27|0.25965
10:02:28|0.25965
10:02:29|0.25954
10:02:30|0.25954
10:02:31|0.25954
10:02:32|0.25954
10:02:33|0.25949
10:02:34|0.25949
10:02:35|0.2595
10:02:36|0.2595
10:02:37|0.25947
10:02:39|0.25945
10:02:39|0.25945
10:02:40|0.25945
10:02:42|0.25945
10:02:43|0.25945
10:02:44|0.25955
10:02:44|0.25955
10:02:46|0.25955
10:02:47|0.25955
10:02:48|0.25955
10:02:49|0.25955
10:02:50|0.25955
10:02:51|0.25955
10:02:51|0.25955
10:02:53|0.25955
10:02:54|0.25955
10:02:55|0.25955
10:02:56|0.25965
10:02:57|0.25967
10:02:58|0.25967
10:02:59|0.25967
10:03:00|0.25967
10:03:01|0.25967
10:03:02|0.25967
10:03:03|0.25967
10:03:04|0.25967
10:03:05|0.25965
10:03:06|0.25968
10:03:07|0.2595
10:03:08|0.2595
10:03:09|0.25952
10:03:10|0.25952
10:03:11|0.25952
10:03:12|0.25952
10:03:13|0.25952
10:03:14|0.25952
10:03:15|0.25952
10:03:16|0.25952
10:03:17|0.25952
10:03:18|0.25952
10:03:19|0.25957
10:03:21|0.25957
10:03:22|0.25957
10:03:24|0.25957
10:03:24|0.25957
10:03:25|0.25957
10:03:26|0.25955
10:03:27|0.25958
10:03:28|0.25958
10:03:29|0.25958
10:03:30|0.25958
10:03:31|0.25958
10:03:32|0.25958
10:03:33|0.25958
10:03:35|0.25958
10:03:35|0.25958
10:03:36|0.25958
10:03:38|0.2597
10:03:39|0.2597
10:03:41|0.25991
10:03:41|0.25991
10:03:42|0.25997
10:03:43|0.25997
10:03:44|0.25997
10:03:45|0.26003
10:03:46|0.26013
10:03:47|0.26015
10:03:48|0.26015
10:03:49|0.26016
10:03:50|0.26016
10:03:52|0.26016
10:03:52|0.26016
10:03:53|0.26016
10:03:54|0.26016
10:03:55|0.26016
10:03:57|0.25998
10:03:57|0.25998
10:03:58|0.25998
10:03:59|0.25998
10:04:00|0.25998
10:04:02|0.25998
10:04:03|0.25998
10:04:04|0.25998
10:04:05|0.25995
10:04:06|0.25999
10:04:06|0.25999
10:04:07|0.25999
10:04:09|0.25999
10:04:10|0.25999
10:04:10|0.25998
10:04:12|0.25998
10:04:13|0.25998
10:04:13|0.25998
10:04:14|0.25998
10:04:15|0.25996
10:04:17|0.25996
10:04:18|0.25996
10:04:20|0.25996
10:04:21|0.25995
10:04:22|0.25996
10:04:23|0.25996
10:04:24|0.25996
10:04:25|0.25996
10:04:26|0.25996
10:04:27|0.25996
10:04:28|0.25996
10:04:29|0.25996
10:04:30|0.25996
10:04:31|0.25996
10:04:32|0.25996
10:04:33|0.25996
10:04:34|0.25996
10:04:34|0.25967
10:04:36|0.25967
10:04:37|0.25967
10:04:38|0.25968
10:04:39|0.25968
10:04:40|0.25968
10:04:41|0.25968
10:04:42|0.25968
10:04:43|0.25968
10:04:44|0.25968
10:04:45|0.25966
10:04:45|0.25966
10:04:47|0.25966
10:04:48|0.25966
10:04:49|0.25966
10:04:50|0.25966
10:04:51|0.25966
10:04:52|0.25966
10:04:53|0.25966
10:04:54|0.25966
10:04:55|0.25966
10:04:56|0.25966
10:04:57|0.25966
10:04:58|0.25966
10:04:59|0.25963
10:05:00|0.25963
10:05:01|0.25945
10:05:02|0.25943
10:05:03|0.25943
10:05:04|0.25937
10:05:05|0.25937
10:05:06|0.25926
10:05:07|0.25926
10:05:08|0.25926
10:05:11|0.25926
10:05:11|0.25936
10:05:12|0.25936
10:05:13|0.25936
10:05:14|0.25936
10:05:15|0.25936
10:05:16|0.25936
10:05:17|0.25936
10:05:19|0.25936
10:05:20|0.25936
10:05:22|0.25931
10:05:22|0.25935
10:05:23|0.25965
10:05:24|0.25946
10:05:25|0.26005
10:05:27|0.26002
10:05:27|0.26009
10:05:29|0.26009
10:05:30|0.26009
10:05:31|0.26009
10:05:32|0.26009
10:05:33|0.26007
10:05:34|0.26041
10:05:35|0.26022
10:05:36|0.26035
10:05:37|0.26046
10:05:38|0.2603
10:05:39|0.26039
10:05:40|0.26039
10:05:41|0.26039
10:05:42|0.26054
10:05:43|0.26054
10:05:44|0.26048
10:05:45|0.26048
10:05:46|0.26045
10:05:48|0.26052
10:05:48|0.26057
10:05:50|0.2611
10:05:51|0.26087
10:05:52|0.26087
10:05:52|0.26111
10:05:54|0.26096
10:05:54|0.26096
10:05:56|0.26096
10:05:57|0.26096
10:05:57|0.26091
10:05:59|0.26091
10:06:00|0.26077
10:06:01|0.26078
10:06:01|0.26078
10:06:03|0.26078
10:06:03|0.26064
10:06:05|0.26056
10:06:05|0.26056
10:06:07|0.26063
10:06:08|0.26063
10:06:08|0.26063
10:06:10|0.26063
10:06:11|0.26063
10:06:12|0.26063
10:06:13|0.26063
10:06:14|0.26063
10:06:15|0.26063
10:06:15|0.26063
10:06:16|0.26063
10:06:18|0.26063
10:06:19|0.26063
10:06:20|0.2608
10:06:21|0.2608
10:06:22|0.26091
10:06:24|0.26094
10:06:25|0.26111
10:06:27|0.26111
10:06:27|0.26111
10:06:28|0.26111
10:06:30|0.26111
10:06:30|0.26111
10:06:32|0.26112
10:06:33|0.26112
10:06:34|0.26097
10:06:34|0.26097
10:06:35|0.2609
10:06:36|0.2609
10:06:37|0.2609
10:06:39|0.261
10:06:40|0.261
10:06:41|0.261
10:06:41|0.261
10:06:43|0.261
10:06:43|0.261
10:06:45|0.26101
10:06:45|0.26101
10:06:46|0.26101
10:06:48|0.26073
10:06:48|0.26073
10:06:50|0.26065
10:06:50|0.26065
10:06:52|0.26065
10:06:53|0.26065
10:06:54|0.26065
10:06:55|0.26038
10:06:56|0.26038
10:06:56|0.26038
10:06:58|0.26038
10:06:59|0.26054
10:07:00|0.26054
10:07:01|0.26054
10:07:02|0.26057
10:07:03|0.26057
10:07:04|0.26061
10:07:05|0.26061
10:07:05|0.26061
10:07:07|0.26061
10:07:08|0.26083
10:07:09|0.26083
10:07:10|0.26083
10:07:11|0.26083
10:07:12|0.26083
10:07:13|0.26083
10:07:14|0.26052
10:07:15|0.26044
10:07:16|0.2605
10:07:17|0.2605
10:07:18|0.2605
10:07:19|0.2605
10:07:20|0.26031
10:07:21|0.26028
10:07:22|0.26019
10:07:23|0.26005
10:07:24|0.26005
10:07:26|0.26005
10:07:27|0.26008
10:07:28|0.26008
10:07:29|0.25998
10:07:30|0.25988
10:07:31|0.25998
10:07:32|0.25998
10:07:33|0.25993
10:07:34|0.25993
10:07:35|0.25967
10:07:36|0.25977
10:07:37|0.25975
10:07:38|0.25975
10:07:38|0.25975
10:07:40|0.2598
10:07:42|0.25989
10:07:42|0.25989
10:07:44|0.25989
10:07:45|0.25984
10:07:46|0.25984
10:07:46|0.25985
10:07:48|0.25985
10:07:48|0.25989
10:07:49|0.25993
10:07:51|0.25999
10:07:51|0.25999
10:07:52|0.25999
10:07:53|0.25999
10:07:55|0.26021
10:07:56|0.26021
10:07:57|0.26021
10:07:57|0.26021
10:07:59|0.26019
10:08:00|0.26021
10:08:00|0.26021
10:08:02|0.26021
10:08:02|0.26021
10:08:04|0.26026
10:08:05|0.26026
10:08:06|0.26026
10:08:06|0.25998
10:08:08|0.25998
10:08:08|0.25998
10:08:09|0.25998
10:08:11|0.25998
10:08:11|0.26011
10:08:13|0.26011
10:08:13|0.26017
10:08:14|0.26017
10:08:16|0.26017
10:08:16|0.2601
10:08:18|0.2601
10:08:19|0.26014
10:08:19|0.26014
10:08:21|0.26019
10:08:22|0.26019
10:08:23|0.26019
10:08:24|0.26019
10:08:26|0.26029
10:08:26|0.26029
10:08:28|0.26029
10:08:29|0.26029
10:08:30|0.26029
10:08:32|0.26029
10:08:32|0.26029
10:08:34|0.26041
10:08:35|0.26041
10:08:35|0.26021
10:08:37|0.26011
10:08:37|0.26011
10:08:39|0.26011
10:08:40|0.26011
10:08:41|0.26011
10:08:42|0.26011
10:08:43|0.26011
10:08:44|0.26011
10:08:45|0.26011
10:08:46|0.26011
10:08:47|0.26011
10:08:48|0.25997
10:08:49|0.25997
10:08:50|0.25984
10:08:51|0.25984
10:08:52|0.25974
10:08:53|0.25973
10:08:54|0.25973
10:08:55|0.25973
10:08:56|0.25973
10:08:57|0.25973
10:08:58|0.25973
10:08:59|0.25973
10:09:00|0.25973
10:09:02|0.25973
10:09:02|0.25973
10:09:03|0.25971
10:09:04|0.25971
10:09:06|0.25971
10:09:07|0.25971
10:09:08|0.25971
10:09:08|0.25971
10:09:09|0.25971
10:09:11|0.25971
10:09:12|0.25971
10:09:12|0.25964
10:09:13|0.25951
10:09:15|0.25952
10:09:15|0.25952
10:09:16|0.25953
10:09:17|0.25953
10:09:18|0.25953
10:09:19|0.25953
10:09:21|0.25953
10:09:21|0.25953
10:09:23|0.2595
10:09:24|0.2595
10:09:25|0.25946
10:09:27|0.25946
10:09:27|0.25946
10:09:28|0.25946
10:09:29|0.25946
10:09:30|0.25946
10:09:31|0.25946
10:09:32|0.25946
10:09:34|0.25946
10:09:34|0.25946
10:09:35|0.25946
10:09:36|0.25942
10:09:37|0.25942
10:09:39|0.25931
10:09:39|0.25947
10:09:40|0.25947
10:09:41|0.25947
10:09:42|0.25947
10:09:43|0.25947
10:09:45|0.25951
10:09:46|0.25952
10:09:47|0.25951
10:09:47|0.25951
10:09:49|0.25951
10:09:50|0.25951
10:09:51|0.25951
10:09:52|0.25951
10:09:53|0.25956
10:09:53|0.25956
10:09:54|0.25956
10:09:56|0.25956
10:09:57|0.25956
10:09:58|0.25956
10:09:59|0.25956
10:10:00|0.25956
10:10:00|0.25956
10:10:02|0.25956
10:10:02|0.2595
10:10:04|0.2595
10:10:04|0.2595
10:10:06|0.2595
10:10:07|0.25954
10:10:07|0.25954
10:10:08|0.25947
10:10:09|0.25945
10:10:11|0.25945
10:10:11|0.25945
10:10:13|0.25945
10:10:14|0.25945
10:10:14|0.25945
10:10:15|0.25945
10:10:17|0.25945
10:10:17|0.25945
10:10:18|0.25945
10:10:20|0.25945
10:10:21|0.25945
10:10:22|0.25945
10:10:23|0.25945
10:10:23|0.25945
10:10:25|0.25945
10:10:26|0.25945
10:10:28|0.25955
10:10:29|0.25959
10:10:29|0.25959
10:10:31|0.2597
10:10:32|0.2597
10:10:33|0.2597
10:10:34|0.2599
10:10:35|0.2599
10:10:36|0.2599
10:10:37|0.2599
10:10:37|0.2599
10:10:39|0.2599
10:10:40|0.2599
10:10:41|0.26005
10:10:42|0.26005
10:10:43|0.25999
10:10:44|0.25999
10:10:45|0.25999
10:10:46|0.25999
10:10:47|0.25999
10:10:48|0.25999
10:10:49|0.25999
10:10:50|0.25999
10:10:51|0.25999
10:10:52|0.25985
10:10:53|0.25979
10:10:54|0.25979
10:10:55|0.25979
10:10:56|0.25979
10:10:57|0.25979
10:10:58|0.25979
10:10:59|0.25979
10:11:00|0.25979
10:11:01|0.25985
10:11:02|0.25985
10:11:03|0.25985
10:11:04|0.26007
10:11:05|0.26007
10:11:06|0.2603
10:11:07|0.26073
10:11:08|0.26061
10:11:09|0.26058
10:11:10|0.26055
10:11:11|0.26047
10:11:12|0.26047
10:11:13|0.26063
10:11:14|0.26063
10:11:15|0.26055
10:11:16|0.2606
10:11:17|0.26055
10:11:18|0.26055
10:11:19|0.26066
10:11:20|0.26055
10:11:21|0.26045
10:11:22|0.26045
10:11:23|0.26045
10:11:24|0.26045
10:11:25|0.2603
10:11:27|0.26036
10:11:28|0.26033
10:11:29|0.2602
10:11:31|0.26016
10:11:31|0.26016
10:11:32|0.26014
10:11:34|0.26014
10:11:34|0.26014
10:11:35|0.26011
10:11:37|0.26011
10:11:37|0.26011
10:11:39|0.25992
10:11:40|0.25992
10:11:41|0.2597
10:11:42|0.2597
10:11:43|0.2597
10:11:44|0.25978
10:11:45|0.25978
10:11:46|0.25978
10:11:47|0.25978
10:11:49|0.25978
10:11:50|0.25978
10:11:50|0.25978
10:11:52|0.25978
10:11:53|0.25975
10:11:53|0.25975
10:11:55|0.25975
10:11:55|0.25975
10:11:56|0.25975
10:11:57|0.25975
10:11:58|0.25975
10:11:59|0.25981
10:12:01|0.25979
10:12:02|0.25979
10:12:03|0.25991
10:12:04|0.25991
10:12:05|0.25991
10:12:06|0.26001
10:12:07|0.26001
10:12:08|0.26001
10:12:09|0.26001
10:12:10|0.26001
10:12:11|0.26001
10:12:12|0.26001
10:12:13|0.26001
10:12:14|0.26001
10:12:15|0.26001
10:12:16|0.26001
10:12:17|0.26001
10:12:18|0.26001
10:12:19|0.26001
10:12:20|0.26001
10:12:21|0.26001
10:12:22|0.26001
10:12:23|0.26023
10:12:24|0.26032
10:12:25|0.26027
10:12:27|0.26027
10:12:28|0.2603
10:12:29|0.2603
10:12:30|0.2603
10:12:31|0.2603
10:12:33|0.2603
10:12:34|0.2603
10:12:35|0.2603
10:12:35|0.2603
10:12:37|0.2603
10:12:38|0.2603
10:12:39|0.2603
10:12:40|0.2603
10:12:41|0.2603
10:12:42|0.26049
10:12:43|0.26049
10:12:44|0.26049
10:12:45|0.26049
10:12:46|0.26046
10:12:47|0.26046
10:12:48|0.26046
10:12:49|0.26046
10:12:50|0.26046
10:12:51|0.26046
10:12:52|0.26046
10:12:53|0.26046
10:12:54|0.26046
10:12:55|0.26046
10:12:56|0.26046
10:12:57|0.26046
10:12:58|0.26036
10:12:59|0.26036
10:13:00|0.26036
10:13:01|0.26036
10:13:02|0.26036
10:13:03|0.26036
10:13:04|0.26036
10:13:05|0.26039
10:13:06|0.26039
10:13:07|0.26039
10:13:08|0.26039
10:13:09|0.26029
10:13:10|0.26029
10:13:11|0.26029
10:13:12|0.26029
10:13:13|0.26029
10:13:14|0.26029
10:13:15|0.26029
10:13:16|0.26029
10:13:17|0.26044
10:13:18|0.26044
10:13:19|0.26036
10:13:20|0.26043
10:13:21|0.26043
10:13:22|0.26043
10:13:23|0.26043
10:13:24|0.26043
10:13:25|0.26043
10:13:27|0.26043
10:13:28|0.26045
10:13:29|0.2603
10:13:30|0.2604
10:13:32|0.2604
10:13:33|0.2604
10:13:34|0.2604
10:13:35|0.2604
10:13:36|0.2604
10:13:37|0.2604
10:13:38|0.2604
10:13:38|0.2604
10:13:39|0.2604
10:13:41|0.2604
10:13:42|0.2604
10:13:43|0.2604
10:13:44|0.26028
10:13:45|0.26028
10:13:46|0.26027
10:13:46|0.26027
10:13:48|0.26027
10:13:49|0.26027
10:13:50|0.26027
10:13:51|0.26027
10:13:52|0.26027
10:13:53|0.26038
10:13:54|0.26038
10:13:55|0.26038
10:13:56|0.26038
10:13:57|0.26038
10:13:58|0.26038
10:13:59|0.26038
10:14:00|0.26038
10:14:01|0.26037
10:14:01|0.26037
10:14:03|0.26037
10:14:04|0.26037
10:14:04|0.26037
10:14:05|0.26037
10:14:07|0.26037
10:14:08|0.26037
10:14:09|0.26038
10:14:10|0.26038
10:14:11|0.26038
10:14:12|0.26045
10:14:13|0.26045
10:14:14|0.26045
10:14:15|0.26045
10:14:16|0.26045
10:14:17|0.26045
10:14:18|0.26045
10:14:19|0.26045
10:14:20|0.26052
10:14:21|0.26057
10:14:22|0.26057
10:14:23|0.26057
10:14:25|0.26057
10:14:25|0.26056
10:14:26|0.26054
10:14:28|0.26063
10:14:29|0.26063
10:14:30|0.26063
10:14:31|0.26063
10:14:32|0.26063
10:14:33|0.26063
10:14:34|0.26062
10:14:36|0.26062
10:14:36|0.26062
10:14:37|0.26062
10:14:38|0.26063
10:14:39|0.26045
10:14:40|0.2604
10:14:41|0.26027
10:14:42|0.26027
10:14:43|0.26027
10:14:44|0.26027
10:14:45|0.26029
10:14:47|0.26027
10:14:48|0.26027
10:14:49|0.26027
10:14:50|0.26027
10:14:50|0.26018
10:14:52|0.26018
10:14:53|0.26018
10:14:54|0.26018
10:14:55|0.26018
10:14:56|0.26018
10:14:57|0.26018
10:14:58|0.26018
10:14:59|0.26018
10:15:00|0.26029
10:15:01|0.26029
10:15:02|0.26041
10:15:03|0.26038
10:15:04|0.26038
10:15:05|0.26038
10:15:06|0.26035
10:15:07|0.26035
10:15:08|0.26035
10:15:09|0.26035
10:15:10|0.26036
10:15:11|0.26036
10:15:12|0.26038
10:15:13|0.2605
10:15:14|0.2605
10:15:15|0.2605
10:15:16|0.2605
10:15:17|0.26051
10:15:18|0.2606
10:15:19|0.2606
10:15:20|0.2606
10:15:21|0.26063
10:15:22|0.26063
10:15:23|0.26063
10:15:24|0.26063
10:15:25|0.26063
10:15:26|0.26063
10:15:27|0.26063
10:15:28|0.26063
10:15:30|0.26061
10:15:31|0.26061
10:15:31|0.26061
10:15:33|0.26061
10:15:34|0.26067
10:15:35|0.26067
10:15:36|0.26067
10:15:37|0.26067
10:15:38|0.26076
10:15:39|0.26085
10:15:40|0.26079
10:15:41|0.26079
10:15:42|0.26079
10:15:43|0.26079
10:15:44|0.26079
10:15:45|0.26079
10:15:46|0.26093
10:15:47|0.26093
10:15:48|0.26093
10:15:49|0.26093
10:15:50|0.26093
10:15:51|0.26093
10:15:52|0.26093
10:15:53|0.26093
10:15:54|0.26093
10:15:55|0.26093
10:15:56|0.26093
10:15:58|0.26113
10:15:58|0.26113
10:15:59|0.26099
10:16:00|0.26099
10:16:01|0.26099
10:16:03|0.26099
10:16:03|0.26099
10:16:05|0.26099
10:16:06|0.26099
10:16:06|0.26099
10:16:08|0.2609
10:16:08|0.2609
10:16:10|0.2609
10:16:10|0.26093
10:16:12|0.26093
10:16:13|0.26093
10:16:13|0.26093
10:16:15|0.26093
10:16:16|0.26093
10:16:16|0.26112
10:16:17|0.26112
10:16:19|0.26112
10:16:20|0.26112
10:16:20|0.26114
10:16:22|0.26114
10:16:22|0.26114
10:16:23|0.2613
10:16:25|0.26119
10:16:26|0.26135
10:16:26|0.26135
10:16:28|0.26135
10:16:29|0.26135
10:16:29|0.26135
10:16:31|0.26119
10:16:32|0.26119
10:16:33|0.26119
10:16:35|0.26119
10:16:36|0.26137
10:16:37|0.26137
10:16:37|0.26137
10:16:39|0.26137
10:16:40|0.26137
10:16:41|0.26146
10:16:42|0.26145
10:16:43|0.26145
10:16:43|0.26154
10:16:45|0.26154
10:16:46|0.26154
10:16:47|0.26154
10:16:48|0.26154
10:16:48|0.26156
10:16:50|0.26156
10:16:51|0.26161
10:16:52|0.26175
10:16:52|0.26175
10:16:54|0.26175
10:16:55|0.26175
10:16:56|0.26176
10:16:57|0.26176
10:16:58|0.26176
10:16:59|0.26176
10:17:00|0.26176
10:17:01|0.26176
10:17:02|0.26176
10:17:02|0.26176
10:17:03|0.26176
10:17:05|0.26206
10:17:06|0.26206
10:17:07|0.26206
10:17:08|0.26209
10:17:09|0.26209
10:17:10|0.26209
10:17:11|0.26209
10:17:12|0.26209
10:17:13|0.26209
10:17:14|0.26209
10:17:15|0.26209
10:17:16|0.26217
10:17:17|0.26217
10:17:18|0.26217
10:17:19|0.26217
10:17:20|0.26216
10:17:21|0.26216
10:17:22|0.26216
10:17:24|0.26216
10:17:25|0.26206
10:17:26|0.26206
10:17:27|0.26206
10:17:28|0.26206
10:17:29|0.26206
10:17:29|0.26224
10:17:31|0.26248
10:17:33|0.26249
10:17:33|0.26268
10:17:35|0.26268
10:17:36|0.26268
10:17:37|0.26268
10:17:38|0.26268
10:17:39|0.26263
10:17:40|0.26272
10:17:41|0.26272
10:17:42|0.26272
10:17:42|0.26272
10:17:44|0.26272
10:17:45|0.26263
10:17:46|0.26271
10:17:47|0.26271
10:17:48|0.26271
10:17:49|0.26271
10:17:50|0.26271
10:17:55|0.26271
10:17:55|0.26269
10:17:56|0.26269
10:17:57|0.26264
10:17:58|0.26271
10:17:59|0.26271
10:18:00|0.26271
10:18:01|0.26271
10:18:02|0.26264
10:18:03|0.26264
10:18:04|0.26246
10:18:05|0.26243
10:18:07|0.26244
10:18:08|0.26244
10:18:10|0.26244
10:18:10|0.26271
10:18:11|0.26271
10:18:12|0.26271
10:18:13|0.26271
10:18:14|0.26271
10:18:15|0.26271
10:18:16|0.26271
10:18:17|0.26258
10:18:18|0.26258
10:18:19|0.26254
10:18:20|0.26254
10:18:21|0.26254
10:18:22|0.26251
10:18:24|0.26251
10:18:24|0.26255
10:18:25|0.26255
10:18:26|0.26255
10:18:27|0.26255
10:18:29|0.26255
10:18:29|0.26255
10:18:30|0.26255
10:18:32|0.26263
10:18:33|0.26263
10:18:35|0.26263
10:18:36|0.26263
10:18:37|0.26263
10:18:38|0.26263
10:18:39|0.26263
10:18:39|0.26263
10:18:41|0.26263
10:18:42|0.26217
10:18:43|0.26235
10:18:44|0.26229
10:18:45|0.26232
10:18:46|0.26232
10:18:47|0.26232
10:18:48|0.26215
10:18:49|0.26227
10:18:50|0.26237
10:18:51|0.2624
10:18:52|0.26242
10:18:53|0.26212
10:18:54|0.26212
10:18:55|0.26225
10:18:56|0.26225
10:18:57|0.26225
10:18:58|0.26193
10:18:59|0.26202
10:19:00|0.26186
10:19:01|0.26202
10:19:02|0.26202
10:19:03|0.2618
10:19:04|0.2618
10:19:05|0.2618
10:19:06|0.2618
10:19:07|0.26184
10:19:08|0.26184
10:19:09|0.26184
10:19:10|0.26184
10:19:11|0.26184
10:19:12|0.26158
10:19:13|0.26158
10:19:14|0.26158
10:19:15|0.26158
10:19:16|0.26171
10:19:17|0.26171
10:19:18|0.26167
10:19:19|0.26167
10:19:20|0.26167
10:19:21|0.26167
10:19:22|0.26167
10:19:23|0.26167
10:19:24|0.26167
10:19:25|0.26167
10:19:26|0.26167
10:19:27|0.26167
10:19:28|0.26167
10:19:29|0.26167
10:19:30|0.26167
10:19:31|0.26167
10:19:32|0.26166
10:19:33|0.26166
10:19:35|0.26166
10:19:36|0.26144
10:19:37|0.26144
10:19:39|0.26144
10:19:39|0.26144
10:19:40|0.26154
10:19:41|0.26159
10:19:42|0.26153
10:19:44|0.26153
10:19:44|0.26153
10:19:46|0.26154
10:19:47|0.26175
10:19:47|0.26175
10:19:48|0.26183
10:19:50|0.26183
10:19:52|0.26183
10:19:52|0.2618
10:19:53|0.2618
10:19:54|0.2618
10:19:55|0.26169
10:19:56|0.26169
10:19:57|0.26169
10:19:58|0.26169
10:19:59|0.26152
10:20:00|0.2617
10:20:02|0.2617
10:20:03|0.2617
10:20:04|0.2617
10:20:05|0.2617
10:20:06|0.2617
10:20:07|0.2617
10:20:08|0.2617
10:20:09|0.26188
10:20:11|0.26194
10:20:11|0.26194
10:20:12|0.26194
10:20:14|0.26194
10:20:14|0.26194
10:20:16|0.26194
10:20:17|0.26194
10:20:18|0.26194
10:20:18|0.26201
10:20:20|0.26201
10:20:20|0.26196
10:20:21|0.26204
10:20:23|0.26197
10:20:24|0.26197
10:20:24|0.26189
10:20:26|0.26189
10:20:27|0.26189
10:20:27|0.26189
10:20:28|0.26191
10:20:29|0.26191
10:20:31|0.26208
10:20:31|0.26208
10:20:33|0.26212
10:20:33|0.26218
10:20:35|0.26218
10:20:36|0.26203
10:20:38|0.26196
10:20:38|0.26177
10:20:39|0.26177
10:20:40|0.26175
10:20:41|0.26175
10:20:42|0.26175
10:20:43|0.26175
10:20:44|0.26175
10:20:45|0.26175
10:20:47|0.26156
10:20:48|0.26156
10:20:49|0.26156
10:20:50|0.26155
10:20:50|0.26152
10:20:52|0.26152
10:20:53|0.26152
10:20:54|0.26152
10:20:55|0.26152
10:20:56|0.26152
10:20:57|0.26152
10:20:58|0.26152
10:20:59|0.26152
10:21:00|0.26152
10:21:01|0.26152
10:21:02|0.26152
10:21:03|0.26152
10:21:04|0.26159
10:21:05|0.26159
10:21:06|0.26159
10:21:06|0.26154
10:21:08|0.26154
10:21:09|0.26154
10:21:11|0.26154
10:21:12|0.26154
10:21:12|0.26154
10:21:13|0.26154
10:21:15|0.26154
10:21:16|0.26151
10:21:17|0.26151
10:21:17|0.26146
10:21:18|0.26146
10:21:20|0.26146
10:21:21|0.26146
10:21:22|0.26146
10:21:22|0.26146
10:21:23|0.26146
10:21:25|0.26145
10:21:26|0.26145
10:21:27|0.26151
10:21:28|0.26145
10:21:29|0.26145
10:21:30|0.26145
10:21:31|0.26145
10:21:31|0.26138
10:21:33|0.26138
10:21:34|0.26138
10:21:35|0.26138
10:21:36|0.26138
10:21:37|0.26136
10:21:39|0.26136
10:21:39|0.26136
10:21:41|0.26136
10:21:41|0.26136
10:21:43|0.26136
10:21:44|0.26136
10:21:45|0.26136
10:21:46|0.26121
10:21:46|0.26121
10:21:48|0.26121
10:21:49|0.26121
10:21:50|0.26121
10:21:50|0.26121
10:21:52|0.26121
10:21:53|0.26121
10:21:54|0.26121
10:21:55|0.26121
10:21:56|0.26121
10:21:57|0.26121
10:21:58|0.26121
10:21:59|0.26121
10:22:00|0.26108
10:22:01|0.26108
10:22:02|0.26108
10:22:04|0.26104
10:22:05|0.26104
10:22:05|0.26093
10:22:06|0.26099
10:22:07|0.26099
10:22:08|0.26099
10:22:09|0.26099
10:22:11|0.26095
10:22:11|0.26095
10:22:13|0.26095
10:22:13|0.26094
10:22:15|0.26094
10:22:16|0.26106
10:22:16|0.26106
10:22:18|0.26106
10:22:19|0.26106
10:22:19|0.26096
10:22:21|0.26108
10:22:22|0.26108
10:22:23|0.26097
10:22:24|0.26103
10:22:25|0.26103
10:22:26|0.26103
10:22:27|0.26103
10:22:28|0.26103
10:22:29|0.26103
10:22:30|0.26103
10:22:31|0.26103
10:22:32|0.26103
10:22:33|0.26103
10:22:34|0.26097
10:22:35|0.26097
10:22:37|0.26097
10:22:37|0.26097
10:22:38|0.26097
10:22:39|0.26121
10:22:40|0.26103
10:22:41|0.26103
10:22:43|0.26115
10:22:45|0.26097
10:22:45|0.26097
10:22:47|0.26086
10:22:47|0.26078
10:22:49|0.26072
10:22:50|0.26072
10:22:50|0.26053
10:22:52|0.26062
10:22:52|0.26062
10:22:53|0.26062
10:22:55|0.26082
10:22:55|0.26082
10:22:56|0.26082
10:22:58|0.26082
10:22:59|0.26082
10:23:00|0.26082
10:23:01|0.2608
10:23:02|0.2608
10:23:04|0.26082
10:23:04|0.26082
10:23:05|0.26082
10:23:06|0.2608
10:23:08|0.2608
10:23:08|0.26071
10:23:09|0.26041
10:23:10|0.26024
10:23:11|0.26028
10:23:12|0.26028
10:23:13|0.26042
10:23:14|0.26038
10:23:16|0.26038
10:23:16|0.26029
10:23:18|0.26029
10:23:19|0.26029
10:23:20|0.26029
10:23:20|0.2603
10:23:22|0.2603
10:23:22|0.26038
10:23:23|0.26038
10:23:24|0.26038
10:23:25|0.26038
10:23:26|0.26038
10:23:27|0.26038
10:23:28|0.26038
10:23:29|0.2603
10:23:30|0.26034
10:23:32|0.26033
10:23:33|0.26033
10:23:34|0.26033
10:23:34|0.26033
10:23:35|0.26025
10:23:37|0.26024
10:23:37|0.26015
10:23:39|0.26015
10:23:39|0.26015
10:23:41|0.26015
10:23:41|0.26015
10:23:43|0.26012
10:23:44|0.26018
10:23:45|0.26009
10:23:46|0.26009
10:23:47|0.26014
10:23:48|0.26014
10:23:49|0.26014
10:23:50|0.26014
10:23:51|0.26013
10:23:52|0.26013
10:23:53|0.26013
10:23:54|0.26013
10:23:56|0.26013
10:23:57|0.26013
10:23:57|0.26031
10:23:58|0.26031
10:23:59|0.26031
10:24:01|0.26053
10:24:01|0.26053
10:24:03|0.26059
10:24:03|0.26059
10:24:05|0.26061
10:24:06|0.26063
10:24:07|0.26063
10:24:08|0.26063
10:24:09|0.26063
10:24:10|0.26063
10:24:11|0.26063
10:24:13|0.26055
10:24:13|0.26055
10:24:14|0.26055
10:24:15|0.26055
10:24:17|0.26073
10:24:17|0.26073
10:24:18|0.26078
10:24:19|0.26078
10:24:20|0.26078
10:24:22|0.26078
10:24:22|0.26078
10:24:23|0.26078
10:24:24|0.26081
10:24:25|0.26081
10:24:26|0.26066
10:24:27|0.26066
10:24:28|0.26049
10:24:29|0.26049
10:24:30|0.26049
10:24:32|0.26049
10:24:32|0.26049
10:24:33|0.26049
10:24:34|0.26049
10:24:35|0.26049
10:24:37|0.26049
10:24:38|0.26053
10:24:39|0.26087
10:24:41|0.26087
10:24:41|0.26087
10:24:43|0.26087
10:24:44|0.26092
10:24:45|0.26092
10:24:46|0.26113
10:24:46|0.26118
10:24:48|0.26115
10:24:49|0.26105
10:24:50|0.26093
10:24:51|0.26093
10:24:52|0.26078
10:24:53|0.26078
10:24:54|0.26078
10:24:55|0.26078
10:24:56|0.26078
10:24:58|0.26078
10:24:58|0.26099
10:24:59|0.26099
10:25:00|0.26099
10:25:01|0.26099
10:25:02|0.26099
10:25:03|0.26096
10:25:04|0.26096
10:25:06|0.26096
10:25:07|0.26092
10:25:08|0.26092
10:25:09|0.26092
10:25:10|0.26092
10:25:10|0.26103
10:25:11|0.26103
10:25:12|0.26103
10:25:14|0.26115
10:25:14|0.26115
10:25:16|0.26112
10:25:17|0.26112
10:25:18|0.26112
10:25:19|0.26112
10:25:19|0.26112
10:25:21|0.26112
10:25:22|0.2612
10:25:23|0.2612
10:25:24|0.2612
10:25:25|0.2612
10:25:26|0.26137
10:25:27|0.26157
10:25:27|0.26163
10:25:29|0.26163
10:25:30|0.26194
10:25:31|0.26194
10:25:32|0.262
10:25:33|0.262
10:25:34|0.26204
10:25:35|0.26204
10:25:36|0.26204
10:25:37|0.26216
10:25:38|0.26217
10:25:40|0.2622
10:25:40|0.2622
10:25:42|0.2622
10:25:42|0.2622
10:25:43|0.2622
10:25:45|0.26207
10:25:46|0.26228
10:25:47|0.26228
10:25:48|0.26228
10:25:49|0.26202
10:25:50|0.26184
10:25:51|0.26182
10:25:52|0.26174
10:25:53|0.26172
10:25:54|0.26154
10:25:55|0.26163
10:25:56|0.26154
10:25:57|0.26154
10:25:58|0.26155
10:25:59|0.26155
10:26:00|0.26155
10:26:01|0.26155
10:26:01|0.26176
10:26:03|0.26176
10:26:04|0.26177
10:26:05|0.26196
10:26:06|0.26196
10:26:07|0.26196
10:26:08|0.26196
10:26:09|0.26182
10:26:10|0.26167
10:26:11|0.26193
10:26:12|0.26193
10:26:13|0.26193
10:26:14|0.26173
10:26:15|0.26167
10:26:16|0.26165
10:26:17|0.26145
10:26:18|0.26159
10:26:19|0.26167
10:26:20|0.26182
10:26:21|0.26182
10:26:22|0.26176
10:26:23|0.26178
10:26:24|0.26166
10:26:25|0.26166
10:26:26|0.26166
10:26:27|0.26178
10:26:29|0.26178
10:26:29|0.26173
10:26:30|0.26176
10:26:31|0.26165
10:26:32|0.26165
10:26:34|0.26137
10:26:34|0.26137
10:26:35|0.26137
10:26:36|0.26137
10:26:37|0.26137
10:26:38|0.26137
10:26:40|0.26126
10:26:41|0.26126
10:26:42|0.26119
10:26:44|0.26119
10:26:44|0.26116
10:26:45|0.26116
10:26:46|0.26112
10:26:48|0.26093
10:26:48|0.26093
10:26:49|0.26093
10:26:51|0.26108
10:26:52|0.26108
10:26:53|0.26108
10:26:54|0.26108
10:26:55|0.26108
10:26:56|0.26095
10:26:57|0.26095
10:26:58|0.26095
10:26:59|0.26095
10:26:59|0.261
10:27:01|0.261
10:27:03|0.26113
10:27:03|0.26113
10:27:05|0.26107
10:27:06|0.26107
10:27:07|0.26107
10:27:08|0.26107
10:27:08|0.26107
10:27:09|0.26107
10:27:11|0.26122
10:27:11|0.26126
10:27:12|0.26126
10:27:13|0.26126
10:27:15|0.26124
10:27:16|0.26124
10:27:17|0.26124
10:27:18|0.26124
10:27:18|0.26124
10:27:19|0.26124
10:27:20|0.26115
10:27:22|0.26134
10:27:23|0.26134
10:27:24|0.26134
10:27:25|0.26123
10:27:26|0.26121
10:27:27|0.26121
10:27:28|0.26121
10:27:29|0.26109
10:27:30|0.26109
10:27:30|0.26109
10:27:31|0.26109
10:27:33|0.26156
10:27:34|0.26165
10:27:35|0.26165
10:27:36|0.26184
10:27:37|0.26184
10:27:38|0.26181
10:27:40|0.26181
10:27:41|0.26181
10:27:42|0.26179
10:27:43|0.26171
10:27:44|0.26171
10:27:45|0.26171
10:27:47|0.26171
10:27:47|0.26171
10:27:48|0.26173
10:27:50|0.26173
10:27:50|0.26173
10:27:51|0.26173
10:27:52|0.26173
10:27:53|0.2617
10:27:54|0.2617
10:27:56|0.2617
10:27:56|0.2617
10:27:57|0.26179
10:27:58|0.26179
10:28:00|0.26179
10:28:00|0.26171
10:28:02|0.26171
10:28:03|0.26179
10:28:04|0.26179
10:28:05|0.26179
10:28:06|0.26179
10:28:07|0.2619
10:28:08|0.26194
10:28:09|0.26195
10:28:10|0.26194
10:28:11|0.26194
10:28:12|0.26211
10:28:13|0.26227
10:28:14|0.26217
10:28:15|0.26217
10:28:16|0.26217
10:28:17|0.26217
10:28:18|0.26217
10:28:19|0.26217
10:28:20|0.26217
10:28:21|0.26234
10:28:22|0.26234
10:28:23|0.26234
10:28:24|0.26222
10:28:25|0.26222
10:28:26|0.26222
10:28:28|0.26222
10:28:28|0.26222
10:28:29|0.26222
10:28:30|0.26216
10:28:31|0.26216
10:28:32|0.26216
10:28:33|0.26213
10:28:35|0.26213
10:28:36|0.26211
10:28:36|0.26215
10:28:38|0.26207
10:28:39|0.26207
10:28:40|0.26204
10:28:41|0.26204
10:28:42|0.26204
10:28:43|0.26202
10:28:45|0.26202
10:28:45|0.26202
10:28:46|0.26202
10:28:48|0.26202
10:28:48|0.26206
10:28:50|0.26206
10:28:51|0.26206
10:28:52|0.26206
10:28:53|0.26206
10:28:54|0.2621
10:28:55|0.2621
10:28:56|0.2621
10:28:57|0.2621
10:28:58|0.2621
10:28:59|0.26197
10:29:00|0.26222
10:29:01|0.26222
10:29:03|0.26222
10:29:03|0.26222
10:29:04|0.26222
10:29:05|0.26224
10:29:06|0.26224
10:29:07|0.26248
10:29:08|0.26248
10:29:09|0.26248
10:29:10|0.26248
10:29:11|0.26248
10:29:12|0.26248
10:29:13|0.26248
10:29:14|0.26248
10:29:15|0.26237
10:29:17|0.26243
10:29:17|0.26243
10:29:18|0.26243
10:29:19|0.26243
10:29:20|0.26243
10:29:22|0.26243
10:29:22|0.26243
10:29:23|0.26243
10:29:25|0.26237
10:29:25|0.26237
10:29:26|0.26237
10:29:28|0.26237
10:29:29|0.26237
10:29:29|0.26229
10:29:31|0.26229
10:29:32|0.26229
10:29:33|0.26229
10:29:34|0.26242
10:29:35|0.26242
10:29:36|0.26242
10:29:37|0.26242
10:29:38|0.26242
10:29:39|0.26242
10:29:40|0.26242
10:29:41|0.26242
10:29:42|0.26213
10:29:44|0.26213
10:29:44|0.26203
10:29:46|0.26203
10:29:47|0.26203
10:29:48|0.26203
10:29:48|0.26203
10:29:50|0.26215
10:29:51|0.26215
10:29:52|0.26215
10:29:54|0.26215
10:29:54|0.26215
10:29:55|0.26215
10:29:56|0.26215
10:29:57|0.26215
10:29:58|0.26215
10:29:59|0.26215
10:30:00|0.26229
10:30:01|0.26235
10:30:02|0.26235
10:30:03|0.26235
10:30:04|0.26227
10:30:05|0.26227
10:30:06|0.26232
10:30:08|0.26213
10:30:08|0.26199
10:30:09|0.26189
10:30:10|0.26179
10:30:11|0.26179
10:30:12|0.2616
10:30:13|0.26159
10:30:14|0.26155
10:30:15|0.26155
10:30:16|0.26147
10:30:18|0.26167
10:30:18|0.26167
10:30:19|0.26174
10:30:20|0.26191
10:30:21|0.26191
10:30:23|0.26191
10:30:23|0.26191
10:30:24|0.26192
10:30:25|0.26192
10:30:26|0.26192
10:30:28|0.26192
10:30:28|0.26192
10:30:29|0.26192
10:30:30|0.26195
10:30:32|0.26211
10:30:32|0.26211
10:30:34|0.26224
10:30:34|0.26224
10:30:36|0.26224
10:30:37|0.26217
10:30:38|0.26217
10:30:39|0.26217
10:30:39|0.26217
10:30:40|0.26222
10:30:42|0.26222
10:30:43|0.26222
10:30:45|0.26222
10:30:45|0.2622
10:30:47|0.26214
10:30:48|0.26214
10:30:49|0.26214
10:30:50|0.26221
10:30:52|0.26221
10:30:52|0.26209
10:30:54|0.26209
10:30:55|0.26215
10:30:56|0.26216
10:30:57|0.26216
10:30:58|0.26216
10:30:59|0.26201
10:31:00|0.26201
10:31:02|0.26201
10:31:02|0.26201
10:31:03|0.26201
10:31:05|0.26201
10:31:06|0.26192
10:31:06|0.26192
10:31:08|0.26192
10:31:09|0.26192
10:31:10|0.26187
10:31:11|0.26181
10:31:12|0.26181
10:31:13|0.26184
10:31:13|0.26186
10:31:15|0.26186
10:31:16|0.26181
10:31:16|0.26181
10:31:17|0.26168
10:31:18|0.26177
10:31:20|0.26166
10:31:20|0.26168
10:31:21|0.26168
10:31:22|0.26168
10:31:23|0.26168
10:31:25|0.26168
10:31:26|0.26168
10:31:27|0.26168
10:31:28|0.26173
10:31:30|0.26173
10:31:30|0.26173
10:31:32|0.26173
10:31:33|0.26173
10:31:33|0.26173
10:31:35|0.26186
10:31:36|0.26194
10:31:36|0.26194
10:31:38|0.26178
10:31:39|0.26178
10:31:40|0.26178
10:31:40|0.26197
10:31:41|0.26197
10:31:42|0.26197
10:31:43|0.26197
10:31:45|0.26197
10:31:46|0.2618
10:31:48|0.2618
10:31:49|0.26175
10:31:50|0.26175
10:31:51|0.26175
10:31:51|0.26168
10:31:53|0.26168
10:31:54|0.26168
10:31:55|0.26165
10:31:57|0.26173
10:31:57|0.26173
10:31:58|0.26173
10:32:00|0.26187
10:32:00|0.26187
10:32:02|0.26187
10:32:02|0.26187
10:32:04|0.26187
10:32:05|0.26187
10:32:06|0.26173
10:32:07|0.26173
10:32:08|0.26173
10:32:09|0.26173
10:32:10|0.26173
10:32:11|0.26173
10:32:12|0.26173
10:32:13|0.26159
10:32:14|0.26159
10:32:15|0.26159
10:32:16|0.26159
10:32:17|0.26159
10:32:18|0.2617
10:32:19|0.2617
10:32:20|0.2617
10:32:21|0.2617
10:32:23|0.2617
10:32:23|0.26168
10:32:24|0.26168
10:32:25|0.26168
10:32:26|0.26168
10:32:28|0.26168
10:32:28|0.26168
10:32:29|0.26168
10:32:30|0.26168
10:32:31|0.26168
10:32:32|0.26168
10:32:33|0.26167
10:32:35|0.26167
10:32:35|0.26167
10:32:37|0.26167
10:32:38|0.26167
10:32:39|0.26167
10:32:39|0.26167
10:32:41|0.26167
10:32:42|0.26167
10:32:43|0.26167
10:32:44|0.26167
10:32:45|0.26167
10:32:46|0.26167
10:32:47|0.2616
10:32:48|0.26164
10:32:50|0.26165
10:32:51|0.26165
10:32:52|0.26154
10:32:53|0.26154
10:32:53|0.26154
10:32:55|0.26154
10:32:56|0.26154
10:32:57|0.26152
10:32:58|0.26152
10:33:00|0.26152
10:33:01|0.26152
10:33:02|0.26152
10:33:03|0.26152
10:33:04|0.26152
10:33:05|0.26152
10:33:06|0.26152
10:33:07|0.26152
10:33:08|0.26152
10:33:09|0.26162
10:33:10|0.26162
10:33:11|0.26168
10:33:12|0.26168
10:33:13|0.2618
10:33:14|0.2618
10:33:15|0.26176
10:33:16|0.26176
10:33:17|0.26176
10:33:19|0.26176
10:33:19|0.26176
10:33:20|0.26176
10:33:21|0.26176
10:33:22|0.26176
10:33:23|0.26176
10:33:24|0.26176
10:33:25|0.26176
10:33:26|0.26176
10:33:27|0.26176
10:33:28|0.26176
10:33:29|0.26176
10:33:30|0.26176
10:33:31|0.26176
10:33:32|0.26176
10:33:33|0.26176
10:33:34|0.26176
10:33:35|0.26176
10:33:36|0.26176
10:33:37|0.26176
10:33:38|0.26176
10:33:39|0.2618
10:33:40|0.2618
10:33:41|0.2618
10:33:42|0.26157
10:33:44|0.26157
10:33:44|0.26157
10:33:46|0.26157
10:33:48|0.26157
10:33:49|0.26157
10:33:50|0.26157
10:33:51|0.26169
10:33:52|0.26177
10:33:53|0.26177
10:33:54|0.26177
10:33:56|0.26177
10:33:56|0.2617
10:33:57|0.2617
10:33:59|0.26161
10:33:59|0.26161
10:34:01|0.26161
10:34:02|0.26161
10:34:03|0.26161
10:34:04|0.26161
10:34:05|0.26161
10:34:06|0.26161
10:34:07|0.26161
10:34:09|0.26172
10:34:09|0.26172
10:34:10|0.26172
10:34:11|0.26172
10:34:12|0.26162
10:34:13|0.26162
10:34:15|0.26162
10:34:16|0.26162
10:34:16|0.26162
10:34:18|0.26162
10:34:19|0.26162
10:34:20|0.26162
10:34:21|0.26162
10:34:22|0.26194
10:34:23|0.26192
10:34:24|0.26192
10:34:24|0.26192
10:34:26|0.26192
10:34:27|0.26192
10:34:28|0.26199
10:34:29|0.26199
10:34:30|0.26199
10:34:31|0.26202
10:34:32|0.26204
10:34:33|0.26204
10:34:33|0.26204
10:34:35|0.26204
10:34:36|0.26209
10:34:37|0.26228
10:34:38|0.26228
10:34:39|0.26228
10:34:40|0.26228
10:34:41|0.26228
10:34:42|0.26228
10:34:43|0.26228
10:34:44|0.26224
10:34:45|0.26218
10:34:46|0.26218
10:34:47|0.26218
10:34:48|0.26218
10:34:49|0.26218
10:34:50|0.2622
10:34:52|0.26233
10:34:53|0.26233
10:34:54|0.26233
10:34:55|0.26219
10:34:55|0.26219
10:34:56|0.26219
10:34:58|0.26219
10:34:59|0.26219
10:35:00|0.26219
10:35:01|0.26261
10:35:02|0.26261
10:35:03|0.26239
10:35:04|0.26239
10:35:05|0.26239
10:35:06|0.26239
10:35:07|0.26239
10:35:07|0.26239
10:35:08|0.26239
10:35:09|0.26239
10:35:10|0.26239
10:35:11|0.26239
10:35:12|0.26217
10:35:14|0.26232
10:35:15|0.2621
10:35:15|0.26208
10:35:17|0.26208
10:35:18|0.26208
10:35:19|0.26208
10:35:20|0.26208
10:35:20|0.26208
10:35:22|0.26208
10:35:23|0.26208
10:35:23|0.26208
10:35:25|0.26221
10:35:26|0.26221
10:35:26|0.26235
10:35:27|0.26235
10:35:28|0.26239
10:35:30|0.26239
10:35:30|0.26248
10:35:32|0.26248
10:35:32|0.26248
10:35:33|0.26248
10:35:35|0.26248
10:35:35|0.26248
10:35:37|0.26248
10:35:38|0.26248
10:35:38|0.26248
10:35:39|0.26248
10:35:41|0.26248
10:35:42|0.26248
10:35:42|0.26248
10:35:43|0.26248
10:35:45|0.26248
10:35:46|0.26248
10:35:47|0.26248
10:35:47|0.26261
10:35:49|0.26262
10:35:49|0.26262
10:35:51|0.26262
10:35:52|0.26262
10:35:54|0.26246
10:35:55|0.26246
10:35:56|0.26246
10:35:57|0.26258
10:35:58|0.26258
10:35:59|0.26258
10:36:00|0.26254
10:36:02|0.26254
10:36:02|0.26254
10:36:03|0.26254
10:36:04|0.26254
10:36:05|0.26262
10:36:07|0.26255
10:36:07|0.26255
10:36:08|0.2624
10:36:09|0.2624
10:36:10|0.26256
10:36:12|0.26256
10:36:12|0.26256
10:36:14|0.26256
10:36:14|0.26256
10:36:15|0.26256
10:36:16|0.26256
10:36:17|0.26256
10:36:18|0.26256
10:36:20|0.26257
10:36:21|0.26257
10:36:22|0.26257
10:36:23|0.26257
10:36:24|0.26244
10:36:25|0.26243
10:36:26|0.2623
10:36:27|0.2624
10:36:28|0.2624
10:36:29|0.2624
10:36:30|0.26236
10:36:31|0.26208
10:36:32|0.26208
10:36:33|0.26208
10:36:34|0.26208
10:36:35|0.26208
10:36:36|0.26206
10:36:37|0.262
10:36:38|0.262
10:36:39|0.262
10:36:40|0.262
10:36:41|0.262
10:36:42|0.262
10:36:43|0.262
10:36:44|0.262
10:36:45|0.262
10:36:46|0.262
10:36:47|0.262
10:36:49|0.262
10:36:50|0.262
10:36:51|0.262
10:36:52|0.262
10:36:54|0.262
10:36:54|0.26197
10:36:56|0.26197
10:36:57|0.26197
10:36:57|0.26197
10:36:59|0.26197
10:37:00|0.26189
10:37:01|0.26193
10:37:02|0.26193
10:37:03|0.26193
10:37:04|0.26193
10:37:05|0.26193
10:37:07|0.26193
10:37:07|0.26193
10:37:08|0.26193
10:37:09|0.26193
10:37:10|0.26193
10:37:12|0.26197
10:37:12|0.26197
10:37:13|0.26197
10:37:14|0.26197
10:37:15|0.26206
10:37:17|0.26214
10:37:18|0.26214
10:37:18|0.26214
10:37:19|0.26214
10:37:21|0.26214
10:37:22|0.26214
10:37:22|0.26214
10:37:23|0.26206
10:37:24|0.26206
10:37:25|0.26206
10:37:27|0.26206
10:37:28|0.26222
10:37:29|0.26223
10:37:30|0.26208
10:37:30|0.26208
10:37:31|0.26208
10:37:33|0.26235
10:37:33|0.26235
10:37:34|0.26235
10:37:36|0.26221
10:37:37|0.26221
10:37:38|0.26233
10:37:39|0.26233
10:37:40|0.26233
10:37:40|0.26233
10:37:42|0.26233
10:37:42|0.26233
10:37:44|0.26233
10:37:45|0.26233
10:37:45|0.26233
10:37:47|0.2624
10:37:48|0.2624
10:37:49|0.2624
10:37:50|0.2624
10:37:51|0.2624
10:37:53|0.2624
10:37:53|0.2624
10:37:55|0.2624
10:37:55|0.2624
10:37:56|0.26249
10:37:57|0.26255
10:37:59|0.26255
10:38:01|0.26247
10:38:02|0.26248
10:38:02|0.26248
10:38:04|0.26248
10:38:04|0.26248
10:38:06|0.26248
10:38:07|0.26248
10:38:08|0.26248
10:38:09|0.26254
10:38:10|0.26254
10:38:11|0.26254
10:38:12|0.26241
10:38:13|0.26241
10:38:14|0.26241
10:38:15|0.26241
10:38:16|0.26241
10:38:17|0.26241
10:38:18|0.26241
10:38:19|0.26241
10:38:20|0.2625
10:38:22|0.26261
10:38:23|0.26262
10:38:24|0.26259
10:38:25|0.26268
10:38:26|0.26268
10:38:27|0.26268
10:38:28|0.26268
10:38:29|0.26273
10:38:30|0.26273
10:38:31|0.26273
10:38:31|0.26273
10:38:32|0.26273
10:38:34|0.26273
10:38:34|0.26273
10:38:36|0.26273
10:38:37|0.26273
10:38:38|0.26285
10:38:39|0.26285
10:38:40|0.26285
10:38:41|0.26285
10:38:42|0.26285
10:38:43|0.26277
10:38:44|0.26277
10:38:45|0.26277
10:38:46|0.26277
10:38:47|0.26277
10:38:48|0.26277
10:38:48|0.26277
10:38:50|0.26277
10:38:51|0.26277
10:38:52|0.26277
10:38:53|0.26277
10:38:54|0.26277
10:38:56|0.26277
10:38:56|0.26277
10:38:57|0.26277
10:38:58|0.26267
10:38:59|0.26254
10:39:00|0.26254
10:39:01|0.26254
10:39:03|0.26255
10:39:03|0.26255
10:39:05|0.26255
10:39:06|0.26255
10:39:07|0.26277
10:39:08|0.26277
10:39:09|0.26277
10:39:10|0.26277
10:39:11|0.26277
10:39:12|0.26277
10:39:13|0.26277
10:39:14|0.26277
10:39:15|0.26277
10:39:16|0.26277
10:39:17|0.26278
10:39:18|0.26278
10:39:19|0.26278
10:39:20|0.26291
10:39:21|0.26291
10:39:22|0.26293
10:39:23|0.26294
10:39:24|0.263
10:39:25|0.26304
10:39:26|0.26304
10:39:27|0.26304
10:39:28|0.26304
10:39:29|0.26304
10:39:30|0.26304
10:39:31|0.26304
10:39:32|0.26304
10:39:33|0.26319
10:39:34|0.26319
10:39:35|0.26319
10:39:36|0.26319
10:39:37|0.26319
10:39:38|0.26319
10:39:39|0.26319
10:39:40|0.26319
10:39:41|0.26319
10:39:43|0.26299
10:39:43|0.26299
10:39:44|0.26306
10:39:46|0.26306
10:39:46|0.26306
10:39:47|0.26306
10:39:48|0.26306
10:39:49|0.26306
10:39:51|0.26306
10:39:51|0.26307
10:39:53|0.26301
10:39:54|0.26294
10:39:55|0.26287
10:39:56|0.26288
10:39:57|0.26288
10:39:58|0.26288
10:40:00|0.2628
10:40:01|0.2628
10:40:02|0.2628
10:40:03|0.2628
10:40:04|0.2628
10:40:04|0.2628
10:40:05|0.2628
10:40:06|0.26281
10:40:08|0.26281
10:40:08|0.26288
10:40:10|0.26288
10:40:11|0.26288
10:40:11|0.26259
10:40:13|0.26259
10:40:14|0.26259
10:40:15|0.26259
10:40:16|0.26259
10:40:17|0.26255
10:40:18|0.26255
10:40:19|0.26255
10:40:20|0.26255
10:40:21|0.26255
10:40:22|0.26255
10:40:23|0.26255
10:40:24|0.26255
10:40:25|0.26255
10:40:26|0.26255
10:40:27|0.26256
10:40:27|0.26256
10:40:28|0.26256
10:40:30|0.26281
10:40:31|0.26281
10:40:31|0.26281
10:40:33|0.26281
10:40:34|0.26281
10:40:35|0.26281
10:40:35|0.26281
10:40:36|0.26281
10:40:38|0.26287
10:40:38|0.2627
10:40:39|0.26274
10:40:41|0.26274
10:40:42|0.26258
10:40:43|0.26262
10:40:44|0.26262
10:40:45|0.26262
10:40:46|0.26262
10:40:47|0.26262
10:40:48|0.26262
10:40:49|0.26262
10:40:50|0.26262
10:40:51|0.26262
10:40:52|0.26262
10:40:53|0.26262
10:40:54|0.26262
10:40:55|0.26262
10:40:57|0.26262
10:40:58|0.26262
10:40:59|0.26262
10:41:00|0.26262
10:41:01|0.2626
10:41:02|0.2626
10:41:03|0.26257
10:41:04|0.26257
10:41:05|0.26257
10:41:06|0.26257
10:41:07|0.26257
10:41:08|0.26251
10:41:09|0.26251
10:41:10|0.26251
10:41:11|0.26251
10:41:12|0.26251
10:41:13|0.26251
10:41:14|0.26251
10:41:15|0.26251
10:41:16|0.26251
10:41:17|0.26251
10:41:18|0.26251
10:41:19|0.26251
10:41:21|0.26251
10:41:21|0.26251
10:41:22|0.26251
10:41:23|0.26251
10:41:24|0.26251
10:41:25|0.26251
10:41:26|0.26251
10:41:27|0.26242
10:41:28|0.26242
10:41:29|0.26258
10:41:30|0.26258
10:41:31|0.26258
10:41:32|0.26258
10:41:33|0.26258
10:41:34|0.26258
10:41:35|0.26258
10:41:37|0.26258
10:41:37|0.26258
10:41:38|0.26258
10:41:40|0.26258
10:41:40|0.26258
10:41:41|0.26258
10:41:43|0.26258
10:41:44|0.26251
10:41:45|0.26251
10:41:46|0.26251
10:41:47|0.26251
10:41:48|0.26251
10:41:49|0.26251
10:41:50|0.26251
10:41:51|0.26251
10:41:52|0.26251
10:41:53|0.26251
10:41:54|0.26251
10:41:55|0.26251
10:41:56|0.26251
10:41:57|0.26251
10:41:59|0.26251
10:42:00|0.26257
10:42:01|0.26257
10:42:02|0.26257
10:42:03|0.26257
10:42:04|0.26257
10:42:06|0.26258
10:42:06|0.26258
10:42:07|0.26258
10:42:08|0.26258
10:42:10|0.26244
10:42:11|0.26244
10:42:12|0.26244
10:42:13|0.26244
10:42:14|0.2625
10:42:15|0.2625
10:42:16|0.2625
10:42:17|0.2625
10:42:18|0.2625
10:42:19|0.26253
10:42:20|0.26253
10:42:21|0.26253
10:42:22|0.26253
10:42:23|0.26253
10:42:24|0.26253
10:42:25|0.26253
10:42:26|0.26253
10:42:27|0.26253
10:42:28|0.26253
10:42:29|0.26253
10:42:30|0.26253
10:42:31|0.26259
10:42:32|0.26252
10:42:33|0.26252
10:42:34|0.26252
10:42:35|0.26252
10:42:36|0.26231
10:42:37|0.26231
10:42:39|0.2625
10:42:39|0.26267
10:42:40|0.26267
10:42:42|0.26267
10:42:43|0.26262
10:42:44|0.26262
10:42:44|0.26262
10:42:46|0.26262
10:42:46|0.26262
10:42:47|0.26262
10:42:48|0.26277
10:42:50|0.26277
10:42:50|0.26277
10:42:52|0.26277
10:42:52|0.26277
10:42:53|0.26277
10:42:55|0.26287
10:42:56|0.26287
10:42:56|0.26288
10:42:58|0.26288
10:43:00|0.26288
10:43:00|0.26288
10:43:02|0.26288
10:43:03|0.26294
10:43:04|0.26294
10:43:05|0.26294
10:43:06|0.26294
10:43:07|0.26294
10:43:08|0.26294
10:43:09|0.26299
10:43:10|0.26299
10:43:11|0.26299
10:43:12|0.26299
10:43:13|0.26294
10:43:14|0.26288
10:43:15|0.26275
10:43:16|0.26275
10:43:17|0.26275
10:43:18|0.26272
10:43:19|0.26272
10:43:20|0.26272
10:43:22|0.2629
10:43:22|0.26286
10:43:23|0.26286
10:43:25|0.26286
10:43:26|0.26286
10:43:27|0.26286
10:43:28|0.26298
10:43:28|0.26298
10:43:30|0.26298
10:43:30|0.26292
10:43:32|0.26292
10:43:33|0.26292
10:43:33|0.26292
10:43:34|0.26292
10:43:35|0.26286
10:43:36|0.26286
10:43:38|0.26286
10:43:38|0.26286
10:43:39|0.26299
10:43:41|0.2629
10:43:42|0.2629
10:43:42|0.2629
10:43:44|0.2629
10:43:45|0.2629
10:43:45|0.2629
10:43:47|0.26305
10:43:47|0.26307
10:43:48|0.26303
10:43:49|0.26304
10:43:50|0.26309
10:43:51|0.26309
10:43:52|0.26302
10:43:54|0.26302
10:43:54|0.26302
10:43:56|0.26302
10:43:57|0.26302
10:43:58|0.26302
10:44:00|0.26302
10:44:01|0.26302
10:44:02|0.26302
10:44:03|0.26302
10:44:04|0.26302
10:44:05|0.26302
10:44:06|0.26302
10:44:07|0.26304
10:44:08|0.26304
10:44:09|0.26314
10:44:10|0.26314
10:44:11|0.26314
10:44:12|0.26306
10:44:13|0.26306
10:44:14|0.26306
10:44:15|0.26313
10:44:16|0.26313
10:44:17|0.26313
10:44:18|0.26313
10:44:19|0.26313
10:44:20|0.26313
10:44:21|0.26313
10:44:22|0.26313
10:44:23|0.26313
10:44:24|0.26313
10:44:25|0.26305
10:44:26|0.26309
10:44:27|0.26309
10:44:29|0.26309
10:44:29|0.26304
10:44:30|0.26285
10:44:31|0.26302
10:44:32|0.26292
10:44:34|0.26292
10:44:35|0.26302
10:44:36|0.26302
10:44:37|0.26305
10:44:38|0.26305
10:44:39|0.26305
10:44:40|0.26305
10:44:41|0.26305
10:44:42|0.26305
10:44:43|0.26305
10:44:43|0.26305
10:44:45|0.26305
10:44:46|0.26313
10:44:47|0.26313
10:44:47|0.26313
10:44:48|0.26313
10:44:50|0.26313
10:44:51|0.26313
10:44:52|0.26313
10:44:53|0.26313
10:44:54|0.26313
10:44:55|0.26313
10:44:56|0.26317
10:44:57|0.26317
10:44:58|0.26313
10:44:59|0.26313
10:45:01|0.26313
10:45:01|0.26297
10:45:02|0.26297
10:45:03|0.26297
10:45:04|0.26297
10:45:06|0.26292
10:45:07|0.26292
10:45:08|0.26292
10:45:09|0.26292
10:45:10|0.26292
10:45:11|0.26292
10:45:12|0.26292
10:45:13|0.26292
10:45:14|0.26292
10:45:15|0.26279
10:45:16|0.26282
10:45:17|0.26282
10:45:18|0.26271
10:45:19|0.26271
10:45:19|0.26271
10:45:21|0.26266
10:45:22|0.26266
10:45:23|0.26266
10:45:24|0.26266
10:45:25|0.26255
10:45:25|0.26267
10:45:27|0.26267
10:45:28|0.26304
10:45:29|0.2631
10:45:30|0.2631
10:45:31|0.2631
10:45:32|0.2631
10:45:33|0.2631
10:45:34|0.2631
10:45:35|0.2631
10:45:36|0.2631
10:45:37|0.26295
10:45:38|0.26295
10:45:39|0.26289
10:45:40|0.26296
10:45:41|0.26296
10:45:43|0.26297
10:45:43|0.26297
10:45:44|0.26297
10:45:45|0.26297
10:45:46|0.26297
10:45:47|0.26285
10:45:48|0.26285
10:45:49|0.26285
10:45:50|0.26285
10:45:51|0.26285
10:45:52|0.26278
10:45:53|0.26278
10:45:54|0.26284
10:45:55|0.26284
10:45:56|0.26284
10:45:57|0.26285
10:45:59|0.26285
10:45:59|0.26285
10:46:01|0.26275
10:46:02|0.26275
10:46:03|0.26275
10:46:05|0.26275
10:46:06|0.26268
10:46:07|0.26268
10:46:08|0.26268
10:46:08|0.26268
10:46:10|0.26268
10:46:11|0.26268
10:46:12|0.26268
10:46:12|0.26268
10:46:14|0.26268
10:46:15|0.26268
10:46:16|0.26268
10:46:17|0.2627
10:46:18|0.2627
10:46:19|0.2627
10:46:20|0.2627
10:46:21|0.26279
10:46:22|0.26279
10:46:23|0.26279
10:46:24|0.26279
10:46:25|0.26279
10:46:26|0.2631
10:46:27|0.2631
10:46:28|0.2631
10:46:29|0.2631
10:46:30|0.2631
10:46:31|0.26316
10:46:32|0.26316
10:46:33|0.26316
10:46:34|0.2631
10:46:35|0.2631
10:46:36|0.2631
10:46:37|0.2631
10:46:38|0.26308
10:46:39|0.26302
10:46:40|0.26302
10:46:41|0.26273
10:46:42|0.26273
10:46:43|0.26273
10:46:44|0.26291
10:46:45|0.26291
10:46:46|0.26291
10:46:47|0.26291
10:46:48|0.26291
10:46:49|0.26291
10:46:50|0.26291
10:46:51|0.26291
10:46:52|0.26291
10:46:53|0.26291
10:46:54|0.26291
10:46:55|0.26291
10:46:56|0.26291
10:46:57|0.26291
10:46:58|0.26291
10:47:00|0.26293
10:47:00|0.26293
10:47:01|0.26293
10:47:03|0.26293
10:47:03|0.26293
10:47:05|0.26293
10:47:06|0.26293
10:47:07|0.26293
10:47:08|0.26293
10:47:08|0.26299
10:47:09|0.26299
10:47:11|0.26299
10:47:12|0.26293
10:47:13|0.26293
10:47:14|0.26293
10:47:15|0.26293
10:47:16|0.26293
10:47:17|0.26293
10:47:18|0.26293
10:47:18|0.26293
10:47:20|0.26293
10:47:20|0.26293
10:47:22|0.26289
10:47:23|0.26289
10:47:24|0.26289
10:47:25|0.26289
10:47:26|0.26291
10:47:27|0.26291
10:47:28|0.26291
10:47:29|0.26293
10:47:30|0.26307
10:47:31|0.26307
10:47:32|0.26307
10:47:33|0.26307
10:47:34|0.26307
10:47:35|0.26307
10:47:36|0.26313
10:47:37|0.26313
10:47:38|0.26313
10:47:39|0.26313
10:47:40|0.26313
10:47:41|0.26313
10:47:42|0.26313
10:47:43|0.26313
10:47:44|0.26313
10:47:45|0.26313
10:47:46|0.26313
10:47:47|0.26313
10:47:48|0.26308
10:47:49|0.26308
10:47:50|0.26308
10:47:51|0.26308
10:47:52|0.26308
10:47:53|0.26308
10:47:54|0.26308
10:47:55|0.26308
10:47:56|0.26308
10:47:57|0.26307
10:47:58|0.26307
10:47:59|0.26307
10:48:01|0.26307
10:48:01|0.26304
10:48:03|0.26309
10:48:03|0.26307
10:48:05|0.26307
10:48:06|0.26307
10:48:06|0.26307
10:48:08|0.26307
10:48:09|0.26307
10:48:10|0.26307
10:48:11|0.26307
10:48:12|0.26317
10:48:13|0.26317
10:48:14|0.26317
10:48:15|0.26317
10:48:16|0.26318
10:48:17|0.26318
10:48:18|0.26318
10:48:19|0.26318
10:48:21|0.26318
10:48:22|0.26318
10:48:23|0.26322
10:48:24|0.26322
10:48:25|0.26322
10:48:26|0.26322
10:48:27|0.26322
10:48:28|0.26322
10:48:29|0.26322
10:48:30|0.26322
10:48:31|0.26322
10:48:32|0.26322
10:48:33|0.26322
10:48:33|0.26322
10:48:34|0.26322
10:48:36|0.26324
10:48:37|0.26324
10:48:38|0.26335
10:48:39|0.26335
10:48:40|0.26344
10:48:40|0.26344
10:48:42|0.26349
10:48:43|0.26349
10:48:44|0.26349
10:48:45|0.2635
10:48:45|0.2635
10:48:47|0.26363
10:48:48|0.26363
10:48:49|0.26363
10:48:50|0.26382
10:48:51|0.26382
10:48:52|0.26382
10:48:53|0.26366
10:48:54|0.26355
10:48:55|0.26353
10:48:56|0.26358
10:48:57|0.26358
10:48:58|0.26358
10:48:59|0.26358
10:49:00|0.26359
10:49:02|0.26359
10:49:02|0.26359
10:49:03|0.26359
10:49:05|0.26359
10:49:06|0.26359
10:49:07|0.26359
10:49:08|0.26359
10:49:09|0.26359
10:49:10|0.26359
10:49:11|0.26359
10:49:12|0.26359
10:49:13|0.26359
10:49:14|0.26352
10:49:16|0.26352
10:49:16|0.26353
10:49:17|0.26353
10:49:18|0.26344
10:49:19|0.26344
10:49:21|0.26332
10:49:22|0.26332
10:49:23|0.26347
10:49:23|0.26347
10:49:24|0.26347
10:49:25|0.26347
10:49:27|0.26347
10:49:28|0.26338
10:49:29|0.26338
10:49:30|0.26338
10:49:31|0.2633
10:49:32|0.2633
10:49:33|0.26326
10:49:34|0.26323
10:49:35|0.26323
10:49:36|0.26323
10:49:37|0.26323
10:49:38|0.26323
10:49:39|0.26323
10:49:40|0.26323
10:49:41|0.26323
10:49:42|0.26323
10:49:43|0.26323
10:49:44|0.26323
10:49:45|0.26323
10:49:46|0.26323
10:49:47|0.26298
10:49:48|0.26298
10:49:49|0.26298
10:49:50|0.26298
10:49:51|0.26298
10:49:52|0.26302
10:49:53|0.26302
10:49:55|0.26302
10:49:55|0.26302
10:49:56|0.26302
10:49:58|0.26302
10:49:58|0.26302
10:50:00|0.26302
10:50:01|0.26302
10:50:01|0.26303
10:50:03|0.26309
10:50:04|0.26309
10:50:06|0.26312
10:50:07|0.26312
10:50:08|0.26312
10:50:09|0.26302
10:50:10|0.26302
10:50:11|0.26302
10:50:12|0.26302
10:50:13|0.26302
10:50:14|0.26307
10:50:15|0.26307
10:50:16|0.26307
10:50:17|0.26296
10:50:18|0.26284
10:50:19|0.26432
10:50:20|0.26435
10:50:21|0.26435
10:50:22|0.26435
10:50:23|0.26437
10:50:24|0.26425
10:50:25|0.26425
10:50:27|0.26425
10:50:27|0.26431
10:50:28|0.26431
10:50:29|0.26431
10:50:30|0.26431
10:50:31|0.26431
10:50:32|0.26431
10:50:33|0.26431
10:50:34|0.26431
10:50:35|0.26426
10:50:36|0.26426
10:50:37|0.26426
10:50:38|0.26413
10:50:39|0.26413
10:50:40|0.26417
10:50:41|0.26417
10:50:42|0.26417
10:50:43|0.26417
10:50:44|0.264
10:50:45|0.26394
10:50:46|0.26411
10:50:47|0.26411
10:50:49|0.26411
10:50:49|0.2639
10:50:50|0.26373
10:50:51|0.26373
10:50:52|0.26373
10:50:53|0.26373
10:50:54|0.26373
10:50:55|0.26373
10:50:56|0.26373
10:50:57|0.26373
10:50:58|0.26376
10:50:59|0.26355
10:51:00|0.26355
10:51:01|0.26338
10:51:03|0.26355
10:51:04|0.26355
10:51:05|0.26355
10:51:06|0.26355
10:51:08|0.26355
10:51:08|0.26355
10:51:09|0.26334
10:51:11|0.26334
10:51:12|0.26334
10:51:13|0.26334
10:51:14|0.26334
10:51:15|0.26334
10:51:16|0.26334
10:51:18|0.26334
10:51:18|0.26334
10:51:19|0.26338
10:51:20|0.26338
10:51:22|0.26338
10:51:22|0.26338
10:51:23|0.26343
10:51:24|0.26343
10:51:25|0.26343
10:51:26|0.26343
10:51:27|0.26343
10:51:28|0.26352
10:51:29|0.26352
10:51:30|0.26352
10:51:31|0.26365
10:51:32|0.26365
10:51:33|0.26365
10:51:34|0.26365
10:51:35|0.26365
10:51:36|0.26365
10:51:37|0.26365
10:51:38|0.26365
10:51:39|0.26365
10:51:40|0.26365
10:51:42|0.26365
10:51:42|0.26369
10:51:43|0.26369
10:51:44|0.26369
10:51:45|0.26369
10:51:46|0.26369
10:51:47|0.26345
10:51:48|0.26345
10:51:49|0.26345
10:51:50|0.26345
10:51:51|0.26345
10:51:53|0.26345
10:51:53|0.26345
10:51:54|0.26345
10:51:55|0.26345
10:51:56|0.26357
10:51:57|0.26357
10:51:58|0.26357
10:51:59|0.26357
10:52:00|0.26357
10:52:01|0.26357
10:52:03|0.26357
10:52:03|0.26357
10:52:04|0.26357
10:52:05|0.26357
10:52:06|0.26359
10:52:08|0.26359
10:52:08|0.26359
10:52:09|0.26359
10:52:10|0.26359
10:52:11|0.26359
10:52:13|0.26359
10:52:14|0.26359
10:52:15|0.26359
10:52:16|0.26359
10:52:17|0.26359
10:52:18|0.26362
10:52:19|0.26362
10:52:20|0.26362
10:52:21|0.26356
10:52:22|0.26356
10:52:23|0.26356
10:52:24|0.26356
10:52:25|0.26356
10:52:26|0.26356
10:52:27|0.26356
10:52:28|0.26356
10:52:29|0.26356
10:52:30|0.26353
10:52:31|0.26353
10:52:32|0.26356
10:52:33|0.26356
10:52:34|0.26356
10:52:35|0.26356
10:52:36|0.26356
10:52:37|0.26356
10:52:38|0.26356
10:52:39|0.26356
10:52:40|0.26356
10:52:41|0.26355
10:52:42|0.26355
10:52:43|0.26355
10:52:44|0.26355
10:52:45|0.26355
10:52:46|0.26355
10:52:47|0.26355
10:52:48|0.26382
10:52:49|0.26382
10:52:51|0.26382
10:52:51|0.26382
10:52:52|0.26382
10:52:53|0.26382
10:52:54|0.26382
10:52:56|0.26382
10:52:56|0.26382
10:52:58|0.26382
10:52:59|0.26382
10:52:59|0.26392
10:53:00|0.26392
10:53:01|0.264
10:53:02|0.264
10:53:04|0.264
10:53:05|0.264
10:53:05|0.264
10:53:08|0.26382
10:53:09|0.26382
10:53:09|0.26382
10:53:10|0.26382
10:53:12|0.264
10:53:13|0.26415
10:53:13|0.26417
10:53:14|0.26417
10:53:16|0.26439
10:53:17|0.26446
10:53:18|0.26448
10:53:19|0.26448
10:53:19|0.26448
10:53:21|0.26462
10:53:22|0.26462
10:53:23|0.26462
10:53:24|0.26462
10:53:25|0.26462
10:53:26|0.26462
10:53:27|0.26465
10:53:28|0.26455
10:53:29|0.26441
10:53:30|0.26441
10:53:32|0.26441
10:53:32|0.26441
10:53:33|0.26441
10:53:34|0.26446
10:53:35|0.26446
10:53:36|0.26446
10:53:37|0.26446
10:53:39|0.26446
10:53:39|0.26446
10:53:40|0.26446
10:53:41|0.26446
10:53:42|0.26446
10:53:44|0.26446
10:53:44|0.26446
10:53:45|0.26446
10:53:47|0.26446
10:53:47|0.26446
10:53:49|0.26446
10:53:49|0.26417
10:53:51|0.26433
10:53:52|0.26433
10:53:53|0.26433
10:53:54|0.26433
10:53:55|0.26443
10:53:56|0.26443
10:53:57|0.26443
10:53:58|0.26443
10:53:59|0.26438
10:54:00|0.26448
10:54:01|0.2646
10:54:01|0.2646
10:54:03|0.26458
10:54:04|0.26472
10:54:05|0.26472
10:54:06|0.26472
10:54:07|0.26472
10:54:09|0.26472
10:54:10|0.26487
10:54:11|0.26487
10:54:12|0.26487
10:54:13|0.26487
10:54:14|0.26487
10:54:16|0.26487
10:54:16|0.26496
10:54:18|0.26491
10:54:18|0.26491
10:54:20|0.26491
10:54:21|0.26491
10:54:22|0.265
10:54:23|0.265
10:54:24|0.265
10:54:24|0.265
10:54:26|0.265
10:54:27|0.265
10:54:28|0.265
10:54:29|0.26499
10:54:30|0.26499
10:54:31|0.265
10:54:32|0.265
10:54:33|0.265
10:54:34|0.265
10:54:35|0.26518
10:54:36|0.26518
10:54:37|0.26518
10:54:38|0.26518
10:54:39|0.26509
10:54:40|0.26509
10:54:41|0.26511
10:54:42|0.26521
10:54:43|0.26513
10:54:44|0.26513
10:54:45|0.26528
10:54:46|0.26528
10:54:47|0.26528
10:54:48|0.26528
10:54:49|0.26528
10:54:50|0.26528
10:54:51|0.26528
10:54:52|0.26528
10:54:53|0.26533
10:54:54|0.26533
10:54:55|0.26533
10:54:56|0.26533
10:54:57|0.26546
10:54:58|0.26546
10:54:59|0.26531
10:55:00|0.26541
10:55:01|0.26541
10:55:03|0.26541
10:55:03|0.26541
10:55:04|0.26526
10:55:05|0.26504
10:55:07|0.26518
10:55:08|0.26515
10:55:09|0.26515
10:55:10|0.26525
10:55:12|0.26525
10:55:12|0.26528
10:55:14|0.26521
10:55:15|0.26521
10:55:16|0.26515
10:55:17|0.26515
10:55:18|0.26516
10:55:20|0.26516
10:55:20|0.26516
10:55:21|0.26516
10:55:22|0.26529
10:55:23|0.26529
10:55:24|0.26529
10:55:26|0.26537
10:55:26|0.26537
10:55:27|0.26551
10:55:28|0.26551
10:55:29|0.26551
10:55:31|0.26551
10:55:31|0.26551
10:55:32|0.26551
10:55:33|0.26551
10:55:34|0.26551
10:55:36|0.26551
10:55:36|0.26551
10:55:38|0.26551
10:55:38|0.26562
10:55:39|0.26562
10:55:40|0.26562
10:55:41|0.26548
10:55:43|0.26548
10:55:43|0.26531
10:55:45|0.26531
10:55:46|0.26527
10:55:47|0.26548
10:55:48|0.26548
10:55:49|0.26548
10:55:49|0.26548
10:55:50|0.26548
10:55:52|0.26548
10:55:53|0.26548
10:55:54|0.26548
10:55:54|0.26551
10:55:55|0.26547
10:55:57|0.26547
10:55:57|0.26547
10:55:58|0.26551
10:56:00|0.26535
10:56:00|0.26535
10:56:01|0.26535
10:56:03|0.2656
10:56:04|0.2656
10:56:04|0.26563
10:56:05|0.26565
10:56:06|0.26565
10:56:08|0.26571
10:56:10|0.26571
10:56:10|0.26571
10:56:12|0.26571
10:56:14|0.26571
10:56:14|0.26586
10:56:15|0.26579
10:56:17|0.26579
10:56:17|0.26591
10:56:19|0.26591
10:56:20|0.26591
10:56:21|0.26591
10:56:22|0.26592
10:56:23|0.26594
10:56:23|0.26607
10:56:25|0.26607
10:56:26|0.26607
10:56:27|0.26607
10:56:27|0.26607
10:56:29|0.26606
10:56:30|0.26606
10:56:31|0.26588
10:56:32|0.26571
10:56:33|0.26551
10:56:34|0.26551
10:56:35|0.26551
10:56:36|0.26551
10:56:37|0.26551
10:56:38|0.26551
10:56:39|0.26551
10:56:40|0.26569
10:56:41|0.26569
10:56:42|0.26569
10:56:43|0.26569
10:56:44|0.26571
10:56:45|0.26571
10:56:46|0.26571
10:56:47|0.26571
10:56:48|0.26571
10:56:49|0.26571
10:56:50|0.26571
10:56:52|0.2658
10:56:53|0.2658
10:56:54|0.2658
10:56:55|0.26569
10:56:56|0.26569
10:56:56|0.26563
10:56:58|0.26572
10:56:58|0.26572
10:57:00|0.26572
10:57:00|0.26572
10:57:02|0.26572
10:57:03|0.26572
10:57:04|0.26572
10:57:05|0.26572
10:57:06|0.26572
10:57:07|0.26572
10:57:08|0.26572
10:57:09|0.26569
10:57:10|0.26567
10:57:11|0.26567
10:57:12|0.26567
10:57:14|0.26567
10:57:15|0.26567
10:57:16|0.26567
10:57:16|0.26567
10:57:18|0.26567
10:57:18|0.26565
10:57:19|0.26565
10:57:20|0.26565
10:57:21|0.26565
10:57:23|0.26565
10:57:24|0.26565
10:57:25|0.26565
10:57:26|0.26565
10:57:27|0.26566
10:57:28|0.26567
10:57:29|0.26567
10:57:30|0.26545
10:57:31|0.26545
10:57:32|0.26565
10:57:33|0.26565
10:57:34|0.26565
10:57:35|0.26565
10:57:36|0.26566
10:57:38|0.26566
10:57:38|0.26566
10:57:39|0.26566
10:57:41|0.26589
10:57:41|0.26589
10:57:42|0.26599
10:57:44|0.26599
10:57:45|0.26596
10:57:46|0.26594
10:57:46|0.26593
10:57:48|0.26593
10:57:48|0.26593
10:57:49|0.26593
10:57:51|0.26593
10:57:51|0.26593
10:57:53|0.26597
10:57:53|0.26597
10:57:55|0.26597
10:57:56|0.26607
10:57:57|0.26617
10:57:58|0.26617
10:57:59|0.26617
10:58:00|0.26617
10:58:01|0.26617
10:58:02|0.26617
10:58:03|0.26612
10:58:04|0.26612
10:58:05|0.26612
10:58:05|0.26612
10:58:07|0.26612
10:58:08|0.26612
10:58:09|0.26614
10:58:10|0.26614
10:58:12|0.26614
10:58:12|0.26614
10:58:13|0.26614
10:58:14|0.26614
10:58:15|0.26614
10:58:16|0.26603
10:58:17|0.266
10:58:18|0.266
10:58:20|0.266
10:58:20|0.266
10:58:21|0.266
10:58:23|0.266
10:58:23|0.26578
10:58:24|0.2656
10:58:25|0.2656
10:58:27|0.2656
10:58:27|0.2656
10:58:29|0.2656
10:58:29|0.26556
10:58:31|0.26556
10:58:32|0.26562
10:58:33|0.26562
10:58:34|0.26562
10:58:35|0.26562
10:58:36|0.26562
10:58:37|0.26562
10:58:38|0.26562
10:58:39|0.26562
10:58:40|0.26562
10:58:41|0.26563
10:58:42|0.26563
10:58:43|0.26563
10:58:44|0.26562
10:58:45|0.26562
10:58:46|0.26547
10:58:47|0.26547
10:58:48|0.26535
10:58:49|0.26535
10:58:50|0.26516
10:58:51|0.26533
10:58:52|0.26533
10:58:53|0.26533
10:58:54|0.26537
10:58:55|0.26537
10:58:56|0.26537
10:58:57|0.26537
10:58:58|0.26537
10:58:59|0.26537
10:59:00|0.26537
10:59:01|0.26517
10:59:02|0.26517
10:59:03|0.26517
10:59:04|0.2652
10:59:05|0.2652
10:59:06|0.2652
10:59:07|0.2652
10:59:08|0.26501
10:59:09|0.26501
10:59:10|0.26501
10:59:11|0.26504
10:59:12|0.26504
10:59:13|0.26513
10:59:15|0.26513
10:59:15|0.26513
10:59:17|0.26514
10:59:18|0.26514
10:59:19|0.26514
10:59:20|0.26514
10:59:21|0.26519
10:59:22|0.26519
10:59:23|0.26512
10:59:24|0.26512
10:59:25|0.265
10:59:26|0.265
10:59:27|0.265
10:59:28|0.26513
10:59:29|0.26513
10:59:31|0.26513
10:59:31|0.26513
10:59:32|0.26513
10:59:33|0.26513
10:59:34|0.26513
10:59:35|0.26513
10:59:37|0.26513
10:59:37|0.2648
10:59:38|0.2648
10:59:39|0.2648
10:59:40|0.2648
10:59:42|0.2648
10:59:43|0.2648
10:59:43|0.2648
10:59:44|0.2648
10:59:45|0.26494
10:59:47|0.26494
10:59:48|0.26494
10:59:49|0.26494
10:59:50|0.26494
10:59:51|0.26494
10:59:52|0.26494
10:59:52|0.26508
10:59:54|0.26508
10:59:55|0.26508
10:59:56|0.26504
10:59:57|0.26504
10:59:58|0.26504
10:59:59|0.26504
11:00:00|0.26504
11:00:01|0.26513
11:00:02|0.26513
11:00:02|0.26513
11:00:03|0.26524
11:00:05|0.2652
11:00:06|0.2652
11:00:07|0.2652
11:00:08|0.2653
11:00:09|0.2655
11:00:10|0.26537
11:00:10|0.26537
11:00:12|0.26506
11:00:13|0.26506
11:00:14|0.26485
11:00:15|0.26493
11:00:17|0.2648
11:00:17|0.26473
11:00:18|0.26473
11:00:19|0.26473
11:00:20|0.26467
11:00:21|0.26565
11:00:22|0.2652
11:00:23|0.26538
11:00:24|0.26538
11:00:25|0.26532
11:00:26|0.26532
11:00:27|0.26532
11:00:28|0.26532
11:00:29|0.26532
11:00:30|0.26532
11:00:31|0.26532
11:00:32|0.26531
11:00:33|0.26542
11:00:34|0.26542
11:00:35|0.26542
11:00:37|0.26542
11:00:37|0.26542
11:00:38|0.2655
11:00:39|0.2655
11:00:40|0.2655
11:00:42|0.26541
11:00:42|0.26541
11:00:43|0.26541
11:00:44|0.26541
11:00:45|0.26541
11:00:46|0.26541
11:00:48|0.26549
11:00:48|0.26549
11:00:49|0.26549
11:00:50|0.26554
11:00:51|0.26554
11:00:53|0.26554
11:00:53|0.26554
11:00:54|0.26554
11:00:55|0.2656
11:00:56|0.2656
11:00:58|0.2656
11:00:58|0.2656
11:00:59|0.2656
11:01:00|0.2656
11:01:02|0.26558
11:01:03|0.26558
11:01:04|0.26548
11:01:05|0.26555
11:01:05|0.26554
11:01:07|0.26554
11:01:08|0.26555
11:01:09|0.26555
11:01:10|0.26555
11:01:10|0.2655
11:01:12|0.2655
11:01:13|0.26533
11:01:14|0.26533
11:01:16|0.26535
11:01:16|0.26546
11:01:17|0.26546
11:01:19|0.26546
11:01:20|0.26546
11:01:21|0.26539
11:01:22|0.26539
11:01:23|0.26539
11:01:24|0.26539
11:01:25|0.26539
11:01:26|0.26539
11:01:27|0.26539
11:01:27|0.26539
11:01:28|0.26539
11:01:30|0.26539
11:01:31|0.26538
11:01:32|0.26538
11:01:32|0.26538
11:01:34|0.2652
11:01:35|0.2652
11:01:36|0.2652
11:01:37|0.2652
11:01:38|0.26527
11:01:39|0.2653
11:01:40|0.26535
11:01:41|0.26535
11:01:41|0.26535
11:01:43|0.26535
11:01:43|0.26535
11:01:45|0.26535
11:01:46|0.26535
11:01:47|0.26535
11:01:48|0.26535
11:01:49|0.26535
11:01:50|0.26534
11:01:50|0.26534
11:01:52|0.26534
11:01:53|0.26534
11:01:53|0.26534
11:01:55|0.26534
11:01:56|0.26534
11:01:57|0.26534
11:01:58|0.26534
11:01:59|0.26534
11:01:59|0.26534
11:02:01|0.26523
11:02:04|0.26521
11:02:05|0.2654
11:02:06|0.2654
11:02:07|0.26543
11:02:08|0.26529
11:02:09|0.26529
11:02:10|0.26528
11:02:11|0.26528
11:02:11|0.26529
11:02:13|0.2652
11:02:14|0.2652
11:02:15|0.2652
11:02:16|0.26525
11:02:18|0.26525
11:02:18|0.26525
11:02:20|0.26525
11:02:20|0.26525
11:02:22|0.26525
11:02:23|0.26528
11:02:24|0.26528
11:02:25|0.26528
11:02:26|0.26528
11:02:27|0.2652
11:02:28|0.2652
11:02:29|0.2652
11:02:30|0.2652
11:02:31|0.2652
11:02:32|0.26497
11:02:33|0.26502
11:02:34|0.26472
11:02:36|0.26483
11:02:36|0.26483
11:02:37|0.26486
11:02:38|0.26495
11:02:39|0.26495
11:02:40|0.26496
11:02:41|0.26496
11:02:42|0.26515
11:02:43|0.26515
11:02:44|0.26515
11:02:46|0.26515
11:02:46|0.26515
11:02:47|0.26515
11:02:48|0.26517
11:02:49|0.26507
11:02:51|0.26507
11:02:51|0.26507
11:02:53|0.26523
11:02:53|0.26523
11:02:55|0.26497
11:02:56|0.26497
11:02:57|0.26497
11:02:58|0.26497
11:02:59|0.26497
11:03:00|0.26501
11:03:00|0.26495
11:03:02|0.26469
11:03:03|0.26469
11:03:04|0.26469
11:03:05|0.26477
11:03:06|0.26469
11:03:07|0.2648
11:03:08|0.2648
11:03:09|0.26471
11:03:10|0.26468
11:03:11|0.26462
11:03:12|0.26448
11:03:13|0.26443
11:03:13|0.26441
11:03:15|0.26415
11:03:17|0.26415
11:03:18|0.26415
11:03:19|0.26415
11:03:20|0.26415
11:03:21|0.26444
11:03:22|0.26444
11:03:24|0.26444
11:03:24|0.26435
11:03:25|0.26435
11:03:26|0.26417
11:03:27|0.26417
11:03:29|0.26417
11:03:30|0.26417
11:03:30|0.26417
11:03:31|0.26417
11:03:33|0.26417
11:03:33|0.26417
11:03:34|0.26417
11:03:35|0.26417
11:03:37|0.26417
11:03:37|0.26417
11:03:39|0.26417
11:03:40|0.26417
11:03:41|0.26417
11:03:42|0.26417
11:03:43|0.26443
11:03:44|0.26443
11:03:45|0.26444
11:03:45|0.26444
11:03:47|0.26444
11:03:48|0.26444
11:03:48|0.26444
11:03:50|0.26444
11:03:50|0.26444
11:03:51|0.26445
11:03:53|0.26445
11:03:53|0.26449
11:03:55|0.26449
11:03:56|0.26449
11:03:57|0.26449
11:03:58|0.26449
11:03:59|0.26449
11:03:59|0.26433
11:04:00|0.26433
11:04:02|0.26449
11:04:02|0.26449
11:04:04|0.26449
11:04:05|0.26449
11:04:05|0.26449
11:04:06|0.26449
11:04:08|0.26449
11:04:08|0.26495
11:04:10|0.26485
11:04:11|0.26485
11:04:12|0.26485
11:04:13|0.2646
11:04:13|0.2646
11:04:14|0.2646
11:04:16|0.26449
11:04:17|0.26449
11:04:18|0.26449
11:04:20|0.26412
11:04:21|0.26412
11:04:22|0.26414
11:04:23|0.26414
11:04:24|0.26414
11:04:25|0.26414
11:04:26|0.26414
11:04:27|0.26414
11:04:28|0.26414
11:04:29|0.26414
11:04:30|0.26414
11:04:31|0.2641
11:04:32|0.26425
11:04:34|0.26425
11:04:34|0.26425
11:04:35|0.26425
11:04:36|0.26425
11:04:37|0.26425
11:04:38|0.26425
11:04:39|0.26425
11:04:41|0.26425
11:04:41|0.2641
11:04:42|0.2641
11:04:43|0.26404
11:04:44|0.26403
11:04:46|0.26403
11:04:46|0.26394
11:04:47|0.26394
11:04:48|0.26394
11:04:49|0.26394
11:04:50|0.26394
11:04:51|0.26394
11:04:52|0.26394
11:04:53|0.26394
11:04:54|0.26398
11:04:55|0.26398
11:04:56|0.26398
11:04:58|0.264
11:04:58|0.264
11:04:59|0.264
11:05:00|0.26389
11:05:01|0.26389
11:05:02|0.26389
11:05:03|0.26389
11:05:04|0.26389
11:05:05|0.26389
11:05:06|0.26414
11:05:07|0.26414
11:05:09|0.26402
11:05:09|0.26402
11:05:11|0.26402
11:05:12|0.26402
11:05:13|0.26402
11:05:14|0.26402
11:05:14|0.26402
11:05:16|0.26402
11:05:17|0.26402
11:05:18|0.26402
11:05:20|0.26416
11:05:21|0.26416
11:05:22|0.26416
11:05:23|0.26405
11:05:24|0.26405
11:05:25|0.26405
11:05:26|0.26423
11:05:27|0.26445
11:05:28|0.26463
11:05:29|0.26463
11:05:30|0.26463
11:05:31|0.26425
11:05:32|0.26425
11:05:33|0.26425
11:05:34|0.26437
11:05:35|0.26424
11:05:36|0.26438
11:05:37|0.26438
11:05:38|0.26438
11:05:39|0.26438
11:05:40|0.26438
11:05:41|0.26438
11:05:42|0.26438
11:05:43|0.26438
11:05:44|0.26438
11:05:45|0.26438
11:05:46|0.26438
11:05:47|0.26438
11:05:48|0.26438
11:05:49|0.26438
11:05:50|0.26438
11:05:51|0.26441
11:05:52|0.26457
11:05:53|0.26457
11:05:54|0.26457
11:05:55|0.26457
11:05:56|0.26457
11:05:57|0.26457
11:05:58|0.26457
11:05:59|0.26457
11:06:00|0.26457
11:06:01|0.26455
11:06:02|0.26455
11:06:03|0.26455
11:06:04|0.26455
11:06:05|0.26455
11:06:06|0.26455
11:06:07|0.26449
11:06:08|0.26453
11:06:09|0.26453
11:06:10|0.26457
11:06:11|0.26457
11:06:12|0.26457
11:06:13|0.26457
11:06:14|0.26456
11:06:15|0.26456
11:06:16|0.26456
11:06:17|0.26456
11:06:19|0.26456
11:06:20|0.26456
11:06:21|0.26456
11:06:21|0.26456
11:06:22|0.26438
11:06:24|0.26438
11:06:25|0.2642
11:06:26|0.26409
11:06:27|0.26409
11:06:28|0.26409
11:06:29|0.26409
11:06:30|0.26409
11:06:31|0.26434
11:06:32|0.26434
11:06:33|0.26434
11:06:34|0.26439
11:06:35|0.26439
11:06:36|0.26449
11:06:37|0.2646
11:06:38|0.2646
11:06:39|0.2646
11:06:40|0.2646
11:06:41|0.2646
11:06:41|0.2646
11:06:43|0.2646
11:06:44|0.2646
11:06:45|0.2646
11:06:47|0.2646
11:06:47|0.26462
11:06:48|0.26462
11:06:49|0.26462
11:06:50|0.26462
11:06:51|0.26462
11:06:52|0.26451
11:06:53|0.26444
11:06:54|0.26444
11:06:56|0.26444
11:06:57|0.26444
11:06:58|0.26444
11:06:58|0.26444
11:06:59|0.26451
11:07:00|0.26451
11:07:01|0.26451
11:07:03|0.26451
11:07:03|0.26421
11:07:04|0.26421
11:07:06|0.26421
11:07:07|0.26421
11:07:08|0.26421
11:07:09|0.2643
11:07:09|0.2643
11:07:11|0.2643
11:07:12|0.2643
11:07:13|0.2643
11:07:14|0.2643
11:07:14|0.2643
11:07:16|0.2643
11:07:17|0.2643
11:07:18|0.2643
11:07:19|0.2643
11:07:20|0.2643
11:07:22|0.2643
11:07:22|0.26436
11:07:24|0.26436
11:07:25|0.26436
11:07:26|0.26439
11:07:27|0.26451
11:07:28|0.26451
11:07:30|0.26451
11:07:30|0.26451
11:07:31|0.26451
11:07:32|0.26451
11:07:33|0.26451
11:07:34|0.2645
11:07:36|0.2645
11:07:36|0.26445
11:07:37|0.26445
11:07:38|0.2644
11:07:39|0.2644
11:07:40|0.2644
11:07:42|0.26449
11:07:42|0.2645
11:07:43|0.26445
11:07:44|0.26445
11:07:45|0.26445
11:07:46|0.26439
11:07:47|0.26439
11:07:48|0.26459
11:07:49|0.26459
11:07:50|0.2646
11:07:51|0.2646
11:07:52|0.26465
11:07:54|0.26465
11:07:55|0.26465
11:07:55|0.26488
11:07:56|0.26488
11:07:58|0.26492
11:07:59|0.26492
11:08:00|0.26492
11:08:01|0.26492
11:08:01|0.26492
11:08:03|0.26492
11:08:03|0.26492
11:08:05|0.26492
11:08:05|0.26496
11:08:06|0.26493
11:08:07|0.26494
11:08:09|0.26494
11:08:10|0.26487
11:08:11|0.26487
11:08:12|0.2647
11:08:13|0.26477
11:08:14|0.26477
11:08:15|0.26477
11:08:16|0.26477
11:08:17|0.26477
11:08:18|0.26477
11:08:19|0.26477
11:08:21|0.26477
11:08:21|0.26477
11:08:23|0.2645
11:08:24|0.2645
11:08:26|0.26463
11:08:27|0.26463
11:08:28|0.26469
11:08:29|0.26466
11:08:30|0.26466
11:08:31|0.26466
11:08:31|0.26466
11:08:33|0.26466
11:08:34|0.26466
11:08:35|0.26466
11:08:36|0.26466
11:08:37|0.26466
11:08:38|0.26466
11:08:39|0.26464
11:08:40|0.26464
11:08:41|0.26464
11:08:42|0.26466
11:08:43|0.26466
11:08:44|0.26466
11:08:45|0.26466
11:08:46|0.26466
11:08:46|0.26483
11:08:48|0.26466
11:08:49|0.26458
11:08:50|0.26455
11:08:51|0.26432
11:08:52|0.26424
11:08:53|0.26419
11:08:54|0.26419
11:08:55|0.26429
11:08:56|0.26429
11:08:57|0.26429
11:08:58|0.26438
11:08:59|0.26438
11:09:00|0.26438
11:09:01|0.2643
11:09:02|0.2643
11:09:03|0.2644
11:09:04|0.2644
11:09:05|0.26432
11:09:06|0.26432
11:09:07|0.26432
11:09:08|0.26432
11:09:09|0.26432
11:09:10|0.26432
11:09:11|0.26432
11:09:12|0.26455
11:09:13|0.26466
11:09:14|0.2648
11:09:15|0.26474
11:09:16|0.26474
11:09:17|0.26474
11:09:18|0.26474
11:09:19|0.26474
11:09:20|0.26474
11:09:21|0.26503
11:09:22|0.26503
11:09:24|0.26493
11:09:25|0.26493
11:09:26|0.26493
11:09:27|0.26493
11:09:28|0.26509
11:09:29|0.26509
11:09:30|0.26509
11:09:31|0.2651
11:09:32|0.2651
11:09:33|0.2651
11:09:34|0.2651
11:09:35|0.2651
11:09:36|0.2651
11:09:37|0.26509
11:09:38|0.2651
11:09:39|0.2651
11:09:40|0.2651
11:09:41|0.2651
11:09:42|0.2651
11:09:43|0.2651
11:09:44|0.2651
11:09:45|0.2651
11:09:46|0.26505
11:09:47|0.26505
11:09:48|0.26505
11:09:49|0.26511
11:09:50|0.26511
11:09:51|0.26511
11:09:52|0.26515
11:09:53|0.26515
11:09:54|0.26515
11:09:56|0.26523
11:09:56|0.26523
11:09:58|0.2654
11:09:58|0.2654
11:10:00|0.2654
11:10:01|0.26544
11:10:02|0.26544
11:10:02|0.26538
11:10:04|0.26538
11:10:05|0.26538
11:10:05|0.26533
11:10:06|0.26533
11:10:07|0.26533
11:10:08|0.26533
11:10:09|0.26534
11:10:10|0.26534
11:10:11|0.26526
11:10:13|0.26529
11:10:13|0.26529
11:10:14|0.26529
11:10:15|0.26498
11:10:16|0.26498
11:10:18|0.26498
11:10:18|0.26506
11:10:20|0.26506
11:10:21|0.26505
11:10:21|0.26505
11:10:23|0.26505
11:10:25|0.26505
11:10:25|0.26492
11:10:26|0.26514
11:10:27|0.26504
11:10:29|0.26504
11:10:29|0.26504
11:10:30|0.26504
11:10:31|0.26504
11:10:32|0.26504
11:10:34|0.26498
11:10:35|0.26494
11:10:36|0.265
11:10:37|0.265
11:10:38|0.26501
11:10:39|0.26501
11:10:40|0.26501
11:10:41|0.26507
11:10:42|0.26507
11:10:43|0.26492
11:10:44|0.26492
11:10:45|0.26492
11:10:46|0.26492
11:10:47|0.26486
11:10:48|0.26486
11:10:49|0.26486
11:10:50|0.26486
11:10:51|0.26486
11:10:52|0.26486
11:10:53|0.26487
11:10:54|0.26481
11:10:55|0.26481
11:10:57|0.26487
11:10:57|0.26487
11:10:58|0.26487
11:10:59|0.26487
11:11:00|0.26481
11:11:01|0.26481
11:11:02|0.26481
11:11:03|0.26465
11:11:04|0.26465
11:11:06|0.26465
11:11:07|0.26465
11:11:07|0.26465
11:11:09|0.26465
11:11:09|0.26465
11:11:10|0.26465
11:11:12|0.26465
11:11:12|0.26465
11:11:14|0.26455
11:11:15|0.26455
11:11:15|0.26439
11:11:16|0.26439
11:11:18|0.26439
11:11:18|0.26439
11:11:19|0.26447
11:11:20|0.26447
11:11:22|0.26447
11:11:23|0.26447
11:11:25|0.26447
11:11:26|0.26447
11:11:26|0.26447
11:11:28|0.26447
11:11:29|0.26447
11:11:31|0.26447
11:11:31|0.26447
11:11:32|0.26447
11:11:34|0.26447
11:11:34|0.26429
11:11:35|0.26429
11:11:36|0.26429
11:11:37|0.26429
11:11:39|0.26429
11:11:39|0.26434
11:11:40|0.26434
11:11:42|0.26428
11:11:42|0.26428
11:11:44|0.26435
11:11:45|0.26435
11:11:47|0.26435
11:11:47|0.26435
11:11:49|0.26435
11:11:50|0.26435
11:11:51|0.26435
11:11:52|0.26435
11:11:53|0.26435
11:11:53|0.26435
11:11:55|0.26435
11:11:56|0.26435
11:11:57|0.26435
11:11:57|0.26429
11:11:58|0.2643
11:12:00|0.2643
11:12:01|0.2643
11:12:01|0.2643
11:12:02|0.26415
11:12:03|0.26418
11:12:04|0.26418
11:12:05|0.26404
11:12:07|0.26404
11:12:07|0.26404
11:12:08|0.26404
11:12:09|0.26404
11:12:11|0.26404
11:12:12|0.26404
11:12:12|0.26404
11:12:13|0.26404
11:12:15|0.26404
11:12:15|0.26404
11:12:16|0.26429
11:12:18|0.26429
11:12:19|0.26429
11:12:19|0.26429
11:12:20|0.26429
11:12:22|0.26429
11:12:22|0.26429
11:12:23|0.26429
11:12:25|0.26429
11:12:26|0.26426
11:12:27|0.26426
11:12:28|0.26426
11:12:29|0.26426
11:12:30|0.26426
11:12:31|0.26426
11:12:32|0.26426
11:12:34|0.26426
11:12:34|0.26426
11:12:35|0.26426
11:12:36|0.26426
11:12:37|0.26426
11:12:38|0.26426
11:12:39|0.26426
11:12:40|0.26426
11:12:41|0.26426
11:12:43|0.26427
11:12:43|0.26427
11:12:45|0.26427
11:12:46|0.26427
11:12:46|0.26427
11:12:48|0.26427
11:12:49|0.26427
11:12:50|0.26427
11:12:50|0.26427
11:12:52|0.26427
11:12:52|0.26428
11:12:54|0.26446
11:12:54|0.26446
11:12:56|0.26446
11:12:57|0.26458
11:12:58|0.26458
11:12:59|0.26458
11:13:00|0.26466
11:13:01|0.26464
11:13:01|0.26464
11:13:03|0.26478
11:13:04|0.26473
11:13:05|0.26481
11:13:06|0.26486
11:13:07|0.2649
11:13:08|0.2649
11:13:09|0.26483
11:13:10|0.26483
11:13:11|0.26481
11:13:12|0.26473
11:13:13|0.26473
11:13:14|0.26473
11:13:15|0.26473
11:13:16|0.26473
11:13:17|0.26473
11:13:18|0.26473
11:13:19|0.26473
11:13:20|0.26473
11:13:21|0.26473
11:13:22|0.26473
11:13:23|0.26471
11:13:24|0.26471
11:13:25|0.26469
11:13:27|0.26469
11:13:27|0.26475
11:13:28|0.26475
11:13:29|0.26475
11:13:30|0.26475
11:13:32|0.26474
11:13:32|0.26474
11:13:33|0.26475
11:13:34|0.26475
11:13:35|0.26475
11:13:37|0.26475
11:13:37|0.26475
11:13:38|0.26475
11:13:39|0.26475
11:13:41|0.26475
11:13:42|0.26475
11:13:43|0.26472
11:13:43|0.26472
11:13:45|0.26472
11:13:46|0.26472
11:13:46|0.26472
11:13:48|0.26472
11:13:49|0.26472
11:13:50|0.26472
11:13:51|0.26472
11:13:52|0.26472
11:13:53|0.26472
11:13:54|0.26472
11:13:55|0.26486
11:13:56|0.26486
11:13:56|0.26486
11:13:58|0.26486
11:13:59|0.26486
11:14:00|0.26486
11:14:00|0.26486
11:14:01|0.26486
11:14:03|0.26486
11:14:04|0.26475
11:14:05|0.26475
11:14:06|0.26473
11:14:07|0.26473
11:14:08|0.26473
11:14:09|0.26473
11:14:10|0.26473
11:14:11|0.26473
11:14:11|0.26473
11:14:13|0.2647
11:14:14|0.2647
11:14:15|0.2647
11:14:16|0.26471
11:14:17|0.26471
11:14:18|0.26471
11:14:19|0.26471
11:14:20|0.26438
11:14:21|0.26438
11:14:22|0.26439
11:14:23|0.26434
11:14:24|0.26434
11:14:25|0.26434
11:14:27|0.26432
11:14:28|0.26432
11:14:29|0.26432
11:14:30|0.26432
11:14:31|0.26432
11:14:32|0.26432
11:14:33|0.26432
11:14:34|0.26445
11:14:35|0.26445
11:14:37|0.26445
11:14:37|0.26445
11:14:38|0.26445
11:14:39|0.26445
11:14:40|0.26445
11:14:41|0.26445
11:14:42|0.26445
11:14:43|0.26445
11:14:44|0.26445
11:14:45|0.26439
11:14:46|0.26439
11:14:48|0.26439
11:14:48|0.26448
11:14:49|0.26448
11:14:50|0.26448
11:14:51|0.26453
11:14:52|0.26453
11:14:53|0.26453
11:14:54|0.26453
11:14:55|0.26453
11:14:56|0.26422
11:14:57|0.26422
11:14:58|0.26422
11:14:59|0.26422
11:15:00|0.26422
11:15:01|0.26422
11:15:02|0.26422
11:15:03|0.26422
11:15:04|0.26429
11:15:05|0.26429
11:15:06|0.26402
11:15:07|0.26402
11:15:08|0.26402
11:15:10|0.26402
11:15:10|0.26412
11:15:12|0.26396
11:15:13|0.26396
11:15:14|0.26399
11:15:15|0.264
11:15:16|0.264
11:15:17|0.264
11:15:17|0.264
11:15:19|0.26399
11:15:20|0.264
11:15:21|0.264
11:15:22|0.264
11:15:23|0.264
11:15:23|0.264
11:15:25|0.2639
11:15:26|0.2639
11:15:28|0.26389
11:15:28|0.26389
11:15:29|0.26418
11:15:31|0.26432
11:15:31|0.26432
11:15:33|0.26432
11:15:34|0.26432
11:15:35|0.26426
11:15:36|0.26426
11:15:36|0.26426
11:15:38|0.26415
11:15:38|0.26415
11:15:40|0.26415
11:15:41|0.26415
11:15:42|0.26415
11:15:43|0.26415
11:15:44|0.26396
11:15:45|0.26396
11:15:46|0.26396
11:15:47|0.26396
11:15:48|0.26396
11:15:49|0.26396
11:15:50|0.26396
11:15:51|0.26393
11:15:52|0.26382
11:15:53|0.26382
11:15:54|0.26382
11:15:55|0.26382
11:15:56|0.26392
11:15:57|0.26392
11:15:58|0.26409
11:15:59|0.26409
11:16:00|0.26409
11:16:01|0.26409
11:16:02|0.26409
11:16:03|0.26409
11:16:04|0.26409
11:16:05|0.26409
11:16:06|0.26404
11:16:07|0.26404
11:16:08|0.26398
11:16:09|0.26396
11:16:10|0.26396
11:16:11|0.26396
11:16:12|0.26396
11:16:13|0.26396
11:16:14|0.26383
11:16:15|0.26383
11:16:16|0.26366
11:16:17|0.26353
11:16:18|0.26353
11:16:19|0.26353
11:16:20|0.26353
11:16:21|0.26353
11:16:22|0.26353
11:16:23|0.26361
11:16:24|0.26361
11:16:25|0.26361
11:16:26|0.2636
11:16:27|0.2636
11:16:29|0.2636
11:16:29|0.2636
11:16:31|0.2636
11:16:32|0.26354
11:16:33|0.26358
11:16:33|0.26354
11:16:35|0.26349
11:16:35|0.26352
11:16:36|0.26352
11:16:37|0.26352
11:16:38|0.26352
11:16:40|0.26352
11:16:41|0.26352
11:16:42|0.26348
11:16:42|0.26348
11:16:43|0.26348
11:16:45|0.26348
11:16:46|0.26348
11:16:47|0.26348
11:16:48|0.26348
11:16:49|0.26348
11:16:49|0.26348
11:16:51|0.26348
11:16:51|0.26347
11:16:53|0.26347
11:16:54|0.26344
11:16:54|0.26344
11:16:55|0.2634
11:16:56|0.2634
11:16:57|0.2634
11:16:59|0.2634
11:16:59|0.2634
11:17:00|0.2634
11:17:02|0.26351
11:17:03|0.2634
11:17:04|0.2634
11:17:04|0.2634
11:17:06|0.2634
11:17:07|0.2634
11:17:08|0.2634
11:17:08|0.26327
11:17:10|0.26316
11:17:11|0.26313
11:17:11|0.26313
11:17:12|0.26314
11:17:14|0.26294
11:17:15|0.26294
11:17:16|0.26294
11:17:17|0.26294
11:17:18|0.26294
11:17:19|0.26294
11:17:20|0.26294
11:17:21|0.26294
11:17:22|0.26294
11:17:23|0.26294
11:17:24|0.26294
11:17:24|0.26314
11:17:25|0.26314
11:17:27|0.2629
11:17:27|0.2629
11:17:29|0.2629
11:17:30|0.26296
11:17:31|0.26296
11:17:32|0.26296
11:17:34|0.26296
11:17:34|0.26296
11:17:35|0.26296
11:17:36|0.26296
11:17:37|0.26296
11:17:39|0.26306
11:17:40|0.26306
11:17:41|0.26297
11:17:42|0.26297
11:17:43|0.26297
11:17:44|0.26297
11:17:44|0.26306
11:17:45|0.26293
11:17:47|0.26293
11:17:48|0.26293
11:17:49|0.26285
11:17:50|0.26285
11:17:51|0.26285
11:17:52|0.26285
11:17:53|0.26285
11:17:53|0.26292
11:17:55|0.26292
11:17:56|0.26292
11:17:57|0.26292
11:17:58|0.26278
11:17:59|0.26278
11:18:00|0.26278
11:18:01|0.26277
11:18:02|0.26277
11:18:03|0.26273
11:18:04|0.26273
11:18:05|0.26273
11:18:06|0.26273
11:18:07|0.26273
11:18:08|0.26273
11:18:09|0.26273
11:18:10|0.26273
11:18:12|0.26273
11:18:12|0.26271
11:18:13|0.26271
11:18:14|0.2626
11:18:15|0.2626
11:18:17|0.26234
11:18:17|0.26234
11:18:18|0.26234
11:18:20|0.26234
11:18:20|0.26233
11:18:21|0.26233
11:18:22|0.26233
11:18:23|0.26233
11:18:25|0.26223
11:18:25|0.26223
11:18:26|0.26223
11:18:28|0.26223
11:18:29|0.26223
11:18:30|0.26223
11:18:31|0.26223
11:18:31|0.26223
11:18:33|0.26215
11:18:34|0.26215
11:18:36|0.26215
11:18:36|0.26215
11:18:38|0.26215
11:18:39|0.26215
11:18:40|0.2622
11:18:41|0.2622
11:18:42|0.2622
11:18:43|0.2622
11:18:44|0.2622
11:18:45|0.2622
11:18:46|0.26196
11:18:47|0.26191
11:18:48|0.26191
11:18:49|0.26214
11:18:51|0.26214
11:18:51|0.26214
11:18:52|0.26216
11:18:53|0.26241
11:18:54|0.26223
11:18:55|0.26223
11:18:56|0.26223
11:18:57|0.26241
11:18:58|0.26241
11:18:59|0.26241
11:19:00|0.26241
11:19:02|0.26241
11:19:02|0.26241
11:19:04|0.26241
11:19:05|0.26241
11:19:05|0.26241
11:19:07|0.26241
11:19:07|0.26241
11:19:09|0.26241
11:19:10|0.26241
11:19:10|0.26241
11:19:12|0.26241
11:19:12|0.26241
11:19:13|0.26241
11:19:14|0.26241
11:19:15|0.26241
11:19:16|0.26241
11:19:18|0.26241
11:19:18|0.26241
11:19:19|0.26241
11:19:20|0.26241
11:19:21|0.26241
11:19:23|0.26241
11:19:23|0.26241
11:19:24|0.26241
11:19:26|0.26241
11:19:26|0.26258
11:19:28|0.26269
11:19:28|0.26269
11:19:30|0.26269
11:19:31|0.26269
11:19:33|0.26269
11:19:34|0.26264
11:19:35|0.26264
11:19:36|0.26264
11:19:37|0.26264
11:19:38|0.26264
11:19:39|0.2627
11:19:40|0.2627
11:19:41|0.2627
11:19:42|0.2627
11:19:43|0.2627
11:19:44|0.2627
11:19:45|0.26248
11:19:46|0.26248
11:19:47|0.26248
11:19:48|0.26248
11:19:50|0.26248
11:19:50|0.26237
11:19:51|0.26237
11:19:52|0.26237
11:19:53|0.26237
11:19:55|0.26237
11:19:55|0.26237
11:19:56|0.26237
11:19:57|0.26237
11:19:58|0.26237
11:20:00|0.26237
11:20:01|0.26237
11:20:02|0.26237
11:20:02|0.26237
11:20:03|0.26237
11:20:05|0.26237
11:20:06|0.26237
11:20:07|0.26255
11:20:07|0.26255
11:20:09|0.26255
11:20:10|0.26255
11:20:11|0.26232
11:20:12|0.26232
11:20:13|0.26232
11:20:14|0.26232
11:20:15|0.26232
11:20:15|0.26232
11:20:17|0.26238
11:20:17|0.26262
11:20:19|0.26262
11:20:19|0.26262
11:20:20|0.2627
11:20:22|0.2627
11:20:23|0.2627
11:20:24|0.26245
11:20:25|0.26245
11:20:26|0.26245
11:20:26|0.2625
11:20:28|0.26239
11:20:29|0.26239
11:20:30|0.26252
11:20:31|0.26252
11:20:32|0.26252
11:20:33|0.26254
11:20:35|0.26254
11:20:35|0.26254
11:20:36|0.26254
11:20:38|0.2625
11:20:39|0.2625
11:20:40|0.2625
11:20:40|0.26249
11:20:42|0.26249
11:20:43|0.26249
11:20:44|0.26249
11:20:45|0.26249
11:20:46|0.26249
11:20:47|0.26249
11:20:47|0.26249
11:20:48|0.26249
11:20:50|0.26246
11:20:51|0.26246
11:20:52|0.26246
11:20:52|0.26246
11:20:53|0.26246
11:20:55|0.26246
11:20:55|0.26247
11:20:56|0.26247
11:20:57|0.26247
11:20:58|0.26247
11:20:59|0.26247
11:21:01|0.26248
11:21:01|0.26248
11:21:03|0.26237
11:21:04|0.26239
11:21:05|0.26239
11:21:06|0.26239
11:21:07|0.26239
11:21:08|0.26239
11:21:09|0.26219
11:21:10|0.26222
11:21:11|0.26222
11:21:12|0.26222
11:21:13|0.26222
11:21:14|0.26222
11:21:15|0.26221
11:21:17|0.26221
11:21:17|0.26221
11:21:19|0.26221
11:21:19|0.26221
11:21:21|0.26221
11:21:21|0.26219
11:21:23|0.26219
11:21:23|0.26219
11:21:25|0.26219
11:21:25|0.26204
11:21:27|0.26204
11:21:28|0.26204
11:21:29|0.26204
11:21:30|0.26204
11:21:30|0.26204
11:21:31|0.26203
11:21:33|0.26203
11:21:33|0.26203
11:21:35|0.26203
11:21:36|0.26203
11:21:38|0.26203
11:21:39|0.26203
11:21:40|0.26203
11:21:41|0.26203
11:21:42|0.26203
11:21:43|0.26189
11:21:44|0.26189
11:21:45|0.26189
11:21:45|0.26186
11:21:47|0.26184
11:21:48|0.26184
11:21:48|0.26184
11:21:50|0.26184
11:21:51|0.26184
11:21:52|0.26178
11:21:52|0.26178
11:21:53|0.26178
11:21:55|0.26178
11:21:55|0.26178
11:21:57|0.26178
11:21:57|0.26178
11:21:59|0.26178
11:21:59|0.26178
11:22:00|0.26178
11:22:01|0.26178
11:22:02|0.26178
11:22:03|0.26178
11:22:04|0.26178
11:22:06|0.26178
11:22:06|0.26178
11:22:07|0.26178
11:22:09|0.26178
11:22:10|0.26177
11:22:10|0.26158
11:22:11|0.26166
11:22:12|0.26157
11:22:14|0.26157
11:22:14|0.26158
11:22:16|0.26158
11:22:16|0.26158
11:22:17|0.26158
11:22:18|0.26158
11:22:20|0.26168
11:22:21|0.26168
11:22:21|0.26168
11:22:23|0.2618
11:22:23|0.26174
11:22:25|0.26174
11:22:26|0.26174
11:22:27|0.26174
11:22:27|0.26174
11:22:28|0.26174
11:22:30|0.26174
11:22:31|0.26174
11:22:32|0.26174
11:22:33|0.26174
11:22:34|0.26174
11:22:36|0.26174
11:22:37|0.26174
11:22:38|0.26174
11:22:39|0.26181
11:22:40|0.26181
11:22:40|0.26181
11:22:41|0.26181
11:22:43|0.26183
11:22:44|0.26183
11:22:45|0.26183
11:22:45|0.26183
11:22:47|0.26183
11:22:49|0.26183
11:22:49|0.26184
11:22:50|0.26184
11:22:51|0.26184
11:22:52|0.26197
11:22:53|0.26197
11:22:54|0.26197
11:22:55|0.26204
11:22:56|0.26204
11:22:57|0.26204
11:22:58|0.26214
11:22:59|0.26194
11:23:00|0.26193
11:23:01|0.26193
11:23:02|0.26208
11:23:03|0.26208
11:23:04|0.26208
11:23:05|0.26208
11:23:06|0.26208
11:23:07|0.26208
11:23:08|0.26228
11:23:10|0.26228
11:23:10|0.26236
11:23:12|0.26236
11:23:12|0.26236
11:23:13|0.26236
11:23:15|0.26236
11:23:15|0.26236
11:23:16|0.26244
11:23:18|0.26236
11:23:19|0.26236
11:23:20|0.26236
11:23:21|0.26224
11:23:21|0.26224
11:23:22|0.26224
11:23:23|0.26224
11:23:24|0.26224
11:23:25|0.26224
11:23:26|0.26224
11:23:28|0.26224
11:23:29|0.2623
11:23:30|0.2623
11:23:31|0.2623
11:23:31|0.26223
11:23:32|0.26223
11:23:33|0.26223
11:23:35|0.26223
11:23:36|0.26209
11:23:37|0.26209
11:23:39|0.26209
11:23:39|0.26209
11:23:41|0.26209
11:23:42|0.26209
11:23:43|0.26197
11:23:44|0.26197
11:23:45|0.26197
11:23:46|0.26197
11:23:47|0.26197
11:23:48|0.26197
11:23:50|0.26197
11:23:50|0.26196
11:23:51|0.26196
11:23:53|0.26196
11:23:53|0.26202
11:23:54|0.262
11:23:56|0.262
11:23:56|0.26219
11:23:57|0.26219
11:23:59|0.26211
11:24:00|0.26209
11:24:01|0.26209
11:24:01|0.26209
11:24:02|0.26209
11:24:03|0.26209
11:24:05|0.26209
11:24:06|0.26209
11:24:06|0.26209
11:24:08|0.26209
11:24:09|0.26209
11:24:09|0.26209
11:24:11|0.26209
11:24:12|0.26209
11:24:13|0.26209
11:24:14|0.26209
11:24:15|0.26209
11:24:16|0.26209
11:24:17|0.26209
11:24:18|0.26224
11:24:19|0.26224
11:24:20|0.26209
11:24:21|0.26209
11:24:22|0.26209
11:24:23|0.26209
11:24:24|0.26209
11:24:25|0.26216
11:24:26|0.26216
11:24:27|0.26216
11:24:28|0.26216
11:24:29|0.26216
11:24:30|0.26216
11:24:31|0.26216
11:24:32|0.26216
11:24:33|0.26216
11:24:34|0.26216
11:24:35|0.26216
11:24:37|0.26216
11:24:38|0.26216
11:24:39|0.26201
11:24:40|0.26201
11:24:41|0.26201
11:24:43|0.26201
11:24:43|0.26201
11:24:44|0.26201
11:24:45|0.26201
11:24:46|0.26201
11:24:47|0.26199
11:24:49|0.26199
11:24:49|0.26199
11:24:51|0.26199
11:24:51|0.26199
11:24:53|0.26199
11:24:54|0.26208
11:24:54|0.26199
11:24:56|0.26199
11:24:56|0.26199
11:24:58|0.26199
11:24:58|0.26199
11:24:59|0.26199
11:25:01|0.26199
11:25:02|0.26197
11:25:02|0.26197
11:25:03|0.26197
11:25:06|0.26208
11:25:06|0.26208
11:25:07|0.26224
11:25:08|0.26224
11:25:09|0.26224
11:25:10|0.26224
11:25:11|0.26224
11:25:12|0.26224
11:25:13|0.26224
11:25:14|0.26224
11:25:15|0.26224
11:25:17|0.26224
11:25:17|0.26224
11:25:18|0.2623
11:25:19|0.2623
11:25:21|0.2623
11:25:22|0.2623
11:25:22|0.2623
11:25:23|0.26232
11:25:25|0.26232
11:25:25|0.26232
11:25:27|0.26231
11:25:28|0.2624
11:25:28|0.2624
11:25:30|0.26237
11:25:30|0.26237
11:25:32|0.26237
11:25:33|0.2624
11:25:34|0.2624
11:25:34|0.2624
11:25:36|0.2624
11:25:37|0.2624
11:25:38|0.26248
11:25:40|0.26248
11:25:40|0.26248
11:25:41|0.26266
11:25:42|0.26267
11:25:43|0.2627
11:25:44|0.2627
11:25:45|0.2627
11:25:46|0.2627
11:25:47|0.2627
11:25:48|0.26272
11:25:49|0.26272
11:25:50|0.26272
11:25:51|0.26272
11:25:52|0.26281
11:25:54|0.26286
11:25:55|0.26286
11:25:56|0.26282
11:25:57|0.26282
11:25:58|0.26282
11:25:59|0.26282
11:26:00|0.26282
11:26:00|0.26282
11:26:02|0.26282
11:26:02|0.2628
11:26:04|0.2628
11:26:04|0.2627
11:26:05|0.2627
11:26:06|0.2627
11:26:08|0.2627
11:26:09|0.2627
11:26:10|0.2627
11:26:11|0.2627
11:26:12|0.2627
11:26:13|0.2627
11:26:14|0.2627
11:26:15|0.2627
11:26:16|0.2627
11:26:16|0.26271
11:26:18|0.26272
11:26:19|0.26272
11:26:20|0.26272
11:26:21|0.26279
11:26:21|0.26279
11:26:23|0.26279
11:26:24|0.26279
11:26:24|0.26279
11:26:25|0.2627
11:26:27|0.2627
11:26:28|0.2627
11:26:29|0.2627
11:26:30|0.2627
11:26:31|0.2627
11:26:32|0.2627
11:26:33|0.26279
11:26:34|0.26279
11:26:35|0.26279
11:26:36|0.26279
11:26:37|0.26279
11:26:37|0.26279
11:26:39|0.26279
11:26:40|0.26279
11:26:42|0.26279
11:26:43|0.26279
11:26:44|0.26279
11:26:45|0.2627
11:26:46|0.2627
11:26:48|0.2627
11:26:48|0.2627
11:26:50|0.2627
11:26:50|0.2627
11:26:51|0.2627
11:26:53|0.2627
11:26:53|0.2628
11:26:55|0.2628
11:26:55|0.2628
11:26:57|0.2628
11:26:58|0.2628
11:26:59|0.2628
11:26:59|0.2628
11:27:01|0.2628
11:27:02|0.2628
11:27:02|0.2628
11:27:04|0.26287
11:27:05|0.26315
11:27:06|0.26315
11:27:07|0.26315
11:27:08|0.26315
11:27:09|0.26311
11:27:10|0.26316
11:27:11|0.26316
11:27:12|0.26316
11:27:13|0.26316
11:27:14|0.26316
11:27:15|0.26316
11:27:16|0.26316
11:27:16|0.26316
11:27:18|0.26316
11:27:19|0.26316
11:27:20|0.26316
11:27:21|0.26316
11:27:22|0.26316
11:27:23|0.26315
11:27:24|0.26321
11:27:25|0.26321
11:27:26|0.26321
11:27:27|0.26321
11:27:28|0.26321
11:27:28|0.26328
11:27:30|0.26328
11:27:30|0.26328
11:27:32|0.26328
11:27:33|0.26328
11:27:34|0.26328
11:27:35|0.26328
11:27:36|0.26328
11:27:37|0.2633
11:27:38|0.26338
11:27:40|0.26338
11:27:40|0.26338
11:27:41|0.26338
11:27:42|0.26338
11:27:44|0.26338
11:27:45|0.26338
11:27:46|0.26338
11:27:47|0.26338
11:27:48|0.26341
11:27:50|0.26341
11:27:51|0.26341
11:27:52|0.26341
11:27:53|0.26341
11:27:54|0.26341
11:27:55|0.26341
11:27:56|0.26341
11:27:57|0.26341
11:27:58|0.26341
11:27:59|0.26341
11:28:00|0.26341
11:28:01|0.26341
11:28:02|0.26341
11:28:04|0.26341
11:28:04|0.26341
11:28:05|0.26341
11:28:06|0.26341
11:28:07|0.2635
11:28:08|0.26359
11:28:09|0.26349
11:28:10|0.26349
11:28:11|0.26349
11:28:12|0.26349
11:28:13|0.26349
11:28:14|0.26349
11:28:15|0.26349
11:28:16|0.26349
11:28:17|0.26349
11:28:18|0.26349
11:28:19|0.26331
11:28:21|0.2633
11:28:21|0.2633
11:28:22|0.2633
11:28:23|0.2633
11:28:24|0.2633
11:28:26|0.26339
11:28:26|0.26338
11:28:27|0.26338
11:28:29|0.26327
11:28:29|0.26327
11:28:30|0.26327
11:28:32|0.26327
11:28:32|0.26327
11:28:33|0.26327
11:28:34|0.26327
11:28:35|0.26327
11:28:37|0.2633
11:28:37|0.26332
11:28:39|0.26332
11:28:40|0.26326
11:28:40|0.26321
11:28:42|0.26321
11:28:43|0.26321
11:28:44|0.26321
11:28:46|0.26318
11:28:47|0.26314
11:28:48|0.26314
11:28:49|0.26314
11:28:50|0.26314
11:28:51|0.26318
11:28:52|0.26318
11:28:53|0.26318
11:28:55|0.26318
11:28:56|0.26318
11:28:57|0.26318
11:28:58|0.26318
11:28:59|0.26318
11:29:00|0.26318
11:29:01|0.26318
11:29:02|0.26318
11:29:03|0.26318
11:29:04|0.26318
11:29:05|0.26313
11:29:06|0.26313
11:29:07|0.26313
11:29:08|0.26313
11:29:09|0.26313
11:29:10|0.26326
11:29:11|0.26326
11:29:12|0.26326
11:29:14|0.26326
11:29:14|0.26326
11:29:15|0.26326
11:29:16|0.26326
11:29:17|0.26326
11:29:18|0.26326
11:29:20|0.26326
11:29:20|0.26326
11:29:21|0.26326
11:29:22|0.26326
11:29:23|0.26326
11:29:24|0.26326
11:29:25|0.26326
11:29:26|0.26326
11:29:27|0.26326
11:29:28|0.26326
11:29:29|0.26326
11:29:31|0.26326
11:29:31|0.26326
11:29:32|0.26326
11:29:33|0.26326
11:29:34|0.26326
11:29:36|0.26326
11:29:36|0.26326
11:29:37|0.26326
11:29:38|0.26326
11:29:39|0.26326
11:29:41|0.26326
11:29:41|0.26326
11:29:42|0.26326
11:29:43|0.26326
11:29:45|0.26326
11:29:46|0.26326
11:29:47|0.26326
11:29:49|0.26321
11:29:49|0.26321
11:29:50|0.26321
11:29:52|0.26321
11:29:53|0.26321
11:29:54|0.26321
11:29:55|0.26321
11:29:56|0.26322
11:29:57|0.26322
11:29:58|0.26322
11:29:59|0.26322
11:30:00|0.26322
11:30:01|0.26321
11:30:02|0.26321
11:30:03|0.26321
11:30:04|0.26314
11:30:05|0.26314
11:30:06|0.26289
11:30:07|0.26289
11:30:08|0.26273
11:30:09|0.26264
11:30:10|0.26245
11:30:11|0.26245
11:30:12|0.26242
11:30:13|0.26247
11:30:14|0.26255
11:30:15|0.26255
11:30:16|0.26255
11:30:17|0.26255
11:30:18|0.26258
11:30:19|0.26276
11:30:20|0.26264
11:30:21|0.26264
11:30:22|0.26264
11:30:23|0.26264
11:30:24|0.26267
11:30:25|0.26267
11:30:26|0.26267
11:30:27|0.26267
11:30:28|0.26267
11:30:29|0.26267
11:30:30|0.26267
11:30:32|0.26266
11:30:32|0.26266
11:30:33|0.26266
11:30:34|0.26266
11:30:35|0.26266
11:30:36|0.26266
11:30:37|0.26273
11:30:38|0.26273
11:30:40|0.26273
11:30:41|0.26258
11:30:42|0.26253
11:30:43|0.26253
11:30:44|0.26253
11:30:45|0.26253
11:30:47|0.26253
11:30:48|0.26253
11:30:49|0.2625
11:30:50|0.2625
11:30:51|0.2625
11:30:52|0.26223
11:30:52|0.26223
11:30:54|0.26223
11:30:55|0.26223
11:30:56|0.26222
11:30:57|0.26222
11:30:58|0.26222
11:30:59|0.26222
11:30:59|0.26222
11:31:00|0.26222
11:31:02|0.26222
11:31:03|0.26222
11:31:04|0.26222
11:31:05|0.26222
11:31:06|0.26216
11:31:06|0.26211
11:31:08|0.26204
11:31:09|0.26204
11:31:10|0.26204
11:31:11|0.26201
11:31:12|0.26182
11:31:13|0.26182
11:31:14|0.26182
11:31:15|0.26182
11:31:16|0.26202
11:31:17|0.26202
11:31:18|0.26194
11:31:19|0.26194
11:31:20|0.2619
11:31:21|0.2619
11:31:22|0.2619
11:31:23|0.2619
11:31:24|0.2619
11:31:26|0.2619
11:31:26|0.2619
11:31:27|0.2619
11:31:28|0.2619
11:31:30|0.2619
11:31:30|0.2619
11:31:31|0.2619
11:31:32|0.2619
11:31:33|0.26195
11:31:34|0.2619
11:31:35|0.2619
11:31:36|0.2619
11:31:37|0.2619
11:31:38|0.2619
11:31:39|0.2619
11:31:41|0.2619
11:31:41|0.2619
11:31:43|0.2619
11:31:44|0.2619
11:31:45|0.2619
11:31:46|0.2619
11:31:48|0.26196
11:31:48|0.26197
11:31:49|0.26197
11:31:50|0.26197
11:31:52|0.26216
11:31:53|0.26216
11:31:54|0.26216
11:31:55|0.26216
11:31:57|0.26216
11:31:58|0.26216
11:31:58|0.26216
11:31:59|0.26216
11:32:01|0.26232
11:32:02|0.26232
11:32:03|0.26232
11:32:04|0.26232
11:32:05|0.26232
11:32:06|0.26232
11:32:07|0.26232
11:32:08|0.26232
11:32:09|0.26232
11:32:10|0.2624
11:32:11|0.26229
11:32:12|0.26229
11:32:13|0.26257
11:32:14|0.26257
11:32:15|0.26257
11:32:16|0.26257
11:32:17|0.26262
11:32:18|0.26274
11:32:19|0.26274
11:32:20|0.26294
11:32:21|0.26294
11:32:22|0.26294
11:32:23|0.26294
11:32:24|0.26294
11:32:25|0.26276
11:32:26|0.26276
11:32:27|0.26276
11:32:28|0.26281
11:32:29|0.26281
11:32:30|0.26271
11:32:31|0.26271
11:32:32|0.26271
11:32:33|0.26271
11:32:34|0.26271
11:32:35|0.26271
11:32:36|0.26281
11:32:37|0.26281
11:32:38|0.26281
11:32:39|0.26281
11:32:40|0.26281
11:32:41|0.26281
11:32:42|0.26262
11:32:43|0.26261
11:32:44|0.26261
11:32:45|0.26267
11:32:46|0.26267
11:32:47|0.26267
11:32:48|0.26257
11:32:49|0.26257
11:32:50|0.26257
11:32:52|0.2627
11:32:52|0.2627
11:32:53|0.2627
11:32:54|0.26262
11:32:56|0.26262
11:32:56|0.26262
11:32:58|0.26262
11:32:59|0.26262
11:32:59|0.26262
11:33:01|0.26262
11:33:01|0.26262
11:33:03|0.26262
11:33:04|0.26262
11:33:05|0.26262
11:33:06|0.26262
11:33:07|0.26262
11:33:08|0.26262
11:33:09|0.26274
11:33:10|0.26274
11:33:11|0.26274
11:33:12|0.26274
11:33:13|0.26274
11:33:14|0.26274
11:33:15|0.26274
11:33:16|0.26274
11:33:17|0.26274
11:33:18|0.26274
11:33:19|0.26274
11:33:20|0.26274
11:33:21|0.26274
11:33:22|0.26274
11:33:23|0.26274
11:33:24|0.26274
11:33:25|0.26274
11:33:26|0.26274
11:33:27|0.26271
11:33:28|0.26271
11:33:29|0.26271
11:33:30|0.26271
11:33:31|0.26271
11:33:32|0.26271
11:33:33|0.26271
11:33:34|0.26268
11:33:35|0.26256
11:33:36|0.26256
11:33:37|0.26256
11:33:38|0.26256
11:33:39|0.26256
11:33:40|0.26254
11:33:41|0.26254
11:33:42|0.26254
11:33:43|0.26254
11:33:45|0.26254
11:33:46|0.2626
11:33:48|0.2626
11:33:49|0.26279
11:33:50|0.2628
11:33:51|0.2628
11:33:52|0.2628
11:33:52|0.2628
11:33:54|0.2628
11:33:55|0.2628
11:33:57|0.2627
11:33:57|0.26261
11:33:58|0.26261
11:33:59|0.26261
11:34:00|0.26261
11:34:01|0.2626
11:34:03|0.2626
11:34:03|0.2626
11:34:04|0.2626
11:34:05|0.2626
11:34:06|0.2626
11:34:07|0.2626
11:34:08|0.2626
11:34:09|0.26251
11:34:10|0.26251
11:34:11|0.26251
11:34:12|0.26251
11:34:13|0.26251
11:34:14|0.26251
11:34:15|0.26251
11:34:16|0.26251
11:34:17|0.26251
11:34:18|0.26251
11:34:19|0.26251
11:34:20|0.26251
11:34:22|0.26251
11:34:22|0.26251
11:34:24|0.26251
11:34:25|0.26251
11:34:25|0.26251
11:34:27|0.26251
11:34:27|0.26251
11:34:29|0.26251
11:34:30|0.26251
11:34:31|0.26251
11:34:32|0.26251
11:34:32|0.26251
11:34:33|0.26251
11:34:35|0.26251
11:34:35|0.26251
11:34:36|0.26251
11:34:37|0.26251
11:34:38|0.26251
11:34:39|0.26251
11:34:40|0.26251
11:34:41|0.26251
11:34:42|0.26251
11:34:44|0.26246
11:34:44|0.26246
11:34:46|0.26228
11:34:47|0.26228
11:34:48|0.26228
11:34:49|0.26228
11:34:50|0.26228
11:34:52|0.26228
11:34:52|0.26228
11:34:53|0.26228
11:34:54|0.26221
11:34:55|0.26222
11:34:57|0.26222
11:34:57|0.26222
11:34:59|0.26209
11:34:59|0.26209
11:35:01|0.26218
11:35:02|0.26229
11:35:03|0.26229
11:35:04|0.26229
11:35:04|0.2623
11:35:06|0.26228
11:35:07|0.26223
11:35:08|0.26223
11:35:09|0.26223
11:35:10|0.26223
11:35:11|0.26222
11:35:12|0.26223
11:35:12|0.26229
11:35:14|0.26229
11:35:14|0.26229
11:35:16|0.26229
11:35:17|0.26229
11:35:18|0.26229
11:35:19|0.26229
11:35:20|0.26228
11:35:21|0.26227
11:35:22|0.26227
11:35:23|0.26227
11:35:24|0.26227
11:35:25|0.26227
11:35:26|0.26227
11:35:27|0.26227
11:35:28|0.26252
11:35:29|0.26263
11:35:30|0.26263
11:35:31|0.26271
11:35:31|0.26271
11:35:33|0.26271
11:35:34|0.26271
11:35:34|0.26271
11:35:35|0.2627
11:35:37|0.26271
11:35:38|0.26271
11:35:39|0.26271
11:35:40|0.26271
11:35:41|0.26271
11:35:42|0.26271
11:35:43|0.2628
11:35:44|0.2628
11:35:45|0.2628
11:35:46|0.2628
11:35:47|0.2628
11:35:48|0.2628
11:35:49|0.2628
11:35:51|0.2628
11:35:52|0.263
11:35:53|0.26285
11:35:54|0.26285
11:35:56|0.26285
11:35:57|0.26285
11:35:58|0.26285
11:35:59|0.26285
11:35:59|0.26285
11:36:01|0.26285
11:36:02|0.26284
11:36:03|0.26284
11:36:04|0.26284
11:36:05|0.26287
11:36:06|0.26287
11:36:07|0.26287
11:36:08|0.26287
11:36:09|0.26283
11:36:10|0.26283
11:36:11|0.26283
11:36:12|0.26283
11:36:13|0.26283
11:36:14|0.26283
11:36:15|0.26283
11:36:16|0.26283
11:36:17|0.26293
11:36:18|0.26293
11:36:19|0.26306
11:36:20|0.26306
11:36:21|0.26306
11:36:22|0.26306
11:36:23|0.26322
11:36:24|0.26342
11:36:25|0.26342
11:36:27|0.26342
11:36:27|0.26331
11:36:28|0.26332
11:36:30|0.26332
11:36:31|0.26332
11:36:32|0.26332
11:36:33|0.26332
11:36:34|0.26345
11:36:35|0.26345
11:36:36|0.26345
11:36:36|0.26346
11:36:37|0.26346
11:36:39|0.26346
11:36:40|0.26346
11:36:40|0.26346
11:36:42|0.26346
11:36:42|0.26346
11:36:43|0.26346
11:36:44|0.26346
11:36:45|0.26346
11:36:47|0.26346
11:36:47|0.26351
11:36:49|0.26351
11:36:50|0.26353
11:36:52|0.26353
11:36:52|0.26346
11:36:54|0.26346
11:36:55|0.26346
11:36:56|0.26346
11:36:57|0.26346
11:36:58|0.2634
11:37:00|0.2634
11:37:00|0.2634
11:37:01|0.2634
11:37:02|0.2634
11:37:03|0.2634
11:37:04|0.2634
11:37:05|0.2634
11:37:06|0.2634
11:37:08|0.2634
11:37:09|0.26383
11:37:10|0.26365
11:37:10|0.26365
11:37:12|0.26365
11:37:13|0.26365
11:37:14|0.26357
11:37:15|0.26382
11:37:16|0.26382
11:37:17|0.26374
11:37:18|0.26374
11:37:19|0.26374
11:37:20|0.26374
11:37:21|0.26374
11:37:22|0.26374
11:37:23|0.26382
11:37:24|0.26382
11:37:25|0.26382
11:37:26|0.26382
11:37:27|0.26386
11:37:28|0.26386
11:37:29|0.26378
11:37:31|0.26378
11:37:31|0.26378
11:37:32|0.26378
11:37:33|0.26378
11:37:34|0.26364
11:37:35|0.26364
11:37:36|0.26364
11:37:37|0.26363
11:37:38|0.26363
11:37:39|0.26363
11:37:40|0.26363
11:37:41|0.26363
11:37:42|0.26363
11:37:43|0.26363
11:37:44|0.26363
11:37:45|0.26363
11:37:46|0.26355
11:37:48|0.26356
11:37:49|0.26342
11:37:50|0.26342
11:37:51|0.26342
11:37:52|0.26342
11:37:53|0.26342
11:37:55|0.26342
11:37:55|0.26342
11:37:56|0.26342
11:37:57|0.26342
11:37:58|0.26342
11:37:59|0.26342
11:38:00|0.26342
11:38:02|0.26342
11:38:03|0.26342
11:38:04|0.26342
11:38:05|0.26342
11:38:06|0.26342
11:38:07|0.26347
11:38:08|0.26347
11:38:09|0.26353
11:38:10|0.26353
11:38:11|0.26376
11:38:12|0.26368
11:38:13|0.26368
11:38:14|0.26368
11:38:15|0.2634
11:38:16|0.26342
11:38:17|0.26342
11:38:18|0.26342
11:38:19|0.26342
11:38:20|0.26342
11:38:21|0.26342
11:38:22|0.26342
11:38:23|0.26342
11:38:24|0.26342
11:38:25|0.26342
11:38:26|0.26342
11:38:27|0.26334
11:38:28|0.26334
11:38:29|0.26313
11:38:30|0.26325
11:38:31|0.26325
11:38:32|0.26325
11:38:33|0.26317
11:38:34|0.26317
11:38:35|0.26317
11:38:36|0.26306
11:38:37|0.26305
11:38:38|0.26305
11:38:39|0.26305
11:38:40|0.26313
11:38:41|0.26313
11:38:42|0.26313
11:38:43|0.26313
11:38:44|0.26304
11:38:45|0.26304
11:38:47|0.26304
11:38:47|0.26304
11:38:48|0.26304
11:38:49|0.26304
11:38:51|0.26304
11:38:52|0.26304
11:38:53|0.26304
11:38:54|0.26307
11:38:55|0.26307
11:38:56|0.26307
11:38:58|0.26307
11:38:59|0.26307
11:39:00|0.26307
11:39:01|0.26307
11:39:02|0.26307
11:39:03|0.26307
11:39:04|0.26315
11:39:05|0.26315
11:39:06|0.26315
11:39:07|0.26315
11:39:08|0.26315
11:39:09|0.26315
11:39:10|0.26315
11:39:11|0.26315
11:39:12|0.26331
11:39:13|0.26331
11:39:15|0.26331
11:39:15|0.26331
11:39:16|0.26331
11:39:17|0.26331
11:39:19|0.26331
11:39:20|0.26331
11:39:20|0.26331
11:39:22|0.26331
11:39:23|0.26331
11:39:24|0.26331
11:39:25|0.26331
11:39:26|0.26331
11:39:27|0.2632
11:39:28|0.2632
11:39:29|0.2632
11:39:30|0.2632
11:39:31|0.2632
11:39:32|0.2632
11:39:33|0.2632
11:39:34|0.2632
11:39:36|0.2632
11:39:36|0.2632
11:39:37|0.2632
11:39:38|0.2632
11:39:39|0.26317
11:39:40|0.26317
11:39:42|0.26317
11:39:42|0.26307
11:39:43|0.26307
11:39:44|0.26307
11:39:45|0.26307
11:39:47|0.26307
11:39:47|0.26307
11:39:48|0.26307
11:39:49|0.26307
11:39:50|0.263
11:39:51|0.26298
11:39:53|0.26298
11:39:53|0.26298
11:39:54|0.263
11:39:56|0.263
11:39:56|0.263
11:39:58|0.26307
11:39:59|0.26307
11:40:00|0.26307
11:40:01|0.26307
11:40:02|0.26307
11:40:03|0.2631
11:40:04|0.2632
11:40:05|0.2632
11:40:06|0.2632
11:40:07|0.2632
11:40:08|0.2632
11:40:09|0.2632
11:40:10|0.26308
11:40:11|0.26308
11:40:12|0.26308
11:40:13|0.26308
11:40:14|0.26308
11:40:15|0.26308
11:40:16|0.26325
11:40:17|0.26325
11:40:18|0.26317
11:40:19|0.2634
11:40:20|0.2634
11:40:21|0.26349
11:40:22|0.26349
11:40:23|0.26349
11:40:24|0.26349
11:40:25|0.26349
11:40:26|0.26321
11:40:27|0.26329
11:40:28|0.26329
11:40:29|0.2634
11:40:30|0.2634
11:40:31|0.2634
11:40:32|0.2634
11:40:33|0.26335
11:40:34|0.26335
11:40:36|0.26335
11:40:37|0.26338
11:40:38|0.26325
11:40:39|0.26326
11:40:40|0.26326
11:40:41|0.26326
11:40:42|0.26326
11:40:43|0.26334
11:40:44|0.26334
11:40:45|0.26334
11:40:46|0.26334
11:40:47|0.26334
11:40:48|0.26334
11:40:49|0.26334
11:40:50|0.2634
11:40:51|0.2634
11:40:52|0.26347
11:40:54|0.26349
11:40:55|0.26349
11:40:56|0.26358
11:40:57|0.26372
11:40:58|0.26372
11:40:59|0.26372
11:41:00|0.26381
11:41:01|0.2638
11:41:02|0.26369
11:41:04|0.26369
11:41:04|0.26359
11:41:05|0.26359
11:41:06|0.26359
11:41:07|0.26359
11:41:09|0.26359
11:41:09|0.26359
11:41:11|0.26359
11:41:12|0.26344
11:41:12|0.26344
11:41:14|0.26344
11:41:15|0.26338
11:41:16|0.26351
11:41:17|0.26351
11:41:17|0.26351
11:41:19|0.26349
11:41:20|0.26349
11:41:21|0.26349
11:41:22|0.26349
11:41:23|0.26349
11:41:24|0.26349
11:41:25|0.26349
11:41:26|0.26351
11:41:27|0.26351
11:41:28|0.26351
11:41:29|0.26351
11:41:30|0.26351
11:41:31|0.26351
11:41:32|0.26351
11:41:33|0.26351
11:41:34|0.26337
11:41:35|0.26337
11:41:36|0.26337
11:41:37|0.2634
11:41:38|0.2634
11:41:39|0.26347
11:41:40|0.26347
11:41:41|0.26347
11:41:42|0.26347
11:41:43|0.26347
11:41:44|0.26354
11:41:45|0.26354
11:41:46|0.26354
11:41:47|0.26354
11:41:48|0.26354
11:41:49|0.26354
11:41:50|0.26354
11:41:51|0.26363
11:41:52|0.26363
11:41:53|0.26363
11:41:54|0.26363
11:41:55|0.26363
11:41:57|0.26376
11:41:58|0.26376
11:41:59|0.26386
11:42:00|0.26386
11:42:01|0.26386
11:42:02|0.26386
11:42:03|0.26386
11:42:04|0.26386
11:42:05|0.26386
11:42:06|0.26386
11:42:07|0.26386
11:42:08|0.26386
11:42:09|0.26386
11:42:10|0.26386
11:42:11|0.26386
11:42:13|0.264
11:42:14|0.26405
11:42:14|0.26405
11:42:16|0.2642
11:42:16|0.2642
11:42:18|0.2642
11:42:18|0.2642
11:42:19|0.2642
11:42:21|0.2642
11:42:21|0.26405
11:42:23|0.26406
11:42:24|0.26406
11:42:24|0.26406
11:42:25|0.2639
11:42:27|0.26395
11:42:27|0.26395
11:42:28|0.26391
11:42:30|0.26391
11:42:30|0.26391
11:42:32|0.26391
11:42:33|0.26391
11:42:34|0.26391
11:42:35|0.26388
11:42:36|0.26393
11:42:36|0.26393
11:42:37|0.2639
11:42:38|0.26382
11:42:40|0.26382
11:42:41|0.26382
11:42:42|0.26381
11:42:43|0.26381
11:42:44|0.26381
11:42:45|0.26361
11:42:46|0.26361
11:42:46|0.26361
11:42:47|0.26361
11:42:49|0.26361
11:42:50|0.26361
11:42:50|0.26361
11:42:51|0.26361
11:42:52|0.26361
11:42:54|0.26361
11:42:55|0.26361
11:42:55|0.2637
11:42:57|0.26362
11:42:59|0.26362
11:42:59|0.26362
11:43:00|0.26383
11:43:02|0.26372
11:43:03|0.26372
11:43:04|0.26372
11:43:05|0.26372
11:43:06|0.26372
11:43:07|0.26372
11:43:09|0.26372
11:43:09|0.26372
11:43:10|0.26372
11:43:11|0.26372
11:43:12|0.26372
11:43:14|0.26372
11:43:14|0.26372
11:43:15|0.26373
11:43:16|0.26373
11:43:17|0.26373
11:43:18|0.26373
11:43:19|0.26373
11:43:20|0.26373
11:43:21|0.26373
11:43:22|0.26366
11:43:23|0.26366
11:43:24|0.26366
11:43:25|0.26366
11:43:26|0.26366
11:43:27|0.26366
11:43:28|0.26366
11:43:29|0.26366
11:43:30|0.26366
11:43:31|0.26366
11:43:32|0.26366
11:43:33|0.26366
11:43:35|0.26366
11:43:37|0.26376
11:43:37|0.26376
11:43:38|0.26376
11:43:39|0.26376
11:43:41|0.26376
11:43:41|0.26376
11:43:42|0.26377
11:43:43|0.26368
11:43:45|0.26368
11:43:46|0.26368
11:43:47|0.26368
11:43:48|0.26368
11:43:49|0.26368
11:43:49|0.26382
11:43:51|0.26382
11:43:52|0.26382
11:43:53|0.26382
11:43:54|0.26382
11:43:55|0.26382
11:43:56|0.26382
11:43:57|0.26382
11:43:58|0.26382
11:44:00|0.26382
11:44:01|0.26382
11:44:01|0.26381
11:44:03|0.26381
11:44:04|0.26381
11:44:04|0.26389
11:44:06|0.26389
11:44:07|0.26389
11:44:08|0.26389
11:44:09|0.26389
11:44:10|0.26389
11:44:12|0.26389
11:44:12|0.26389
11:44:13|0.26389
11:44:14|0.26389
11:44:15|0.26389
11:44:16|0.26404
11:44:18|0.26418
11:44:19|0.26415
11:44:19|0.26415
11:44:20|0.26415
11:44:21|0.26415
11:44:22|0.26415
11:44:23|0.26415
11:44:24|0.26415
11:44:26|0.26415
11:44:26|0.26415
11:44:27|0.26415
11:44:29|0.26459
11:44:29|0.26427
11:44:31|0.26426
11:44:31|0.26425
11:44:32|0.26425
11:44:34|0.26425
11:44:35|0.26425
11:44:35|0.26425
11:44:37|0.26425
11:44:37|0.26425
11:44:39|0.26425
11:44:40|0.26425
11:44:41|0.26425
11:44:42|0.26425
11:44:43|0.26427
11:44:44|0.26427
11:44:45|0.26427
11:44:46|0.26427
11:44:46|0.26427
11:44:48|0.26427
11:44:49|0.26427
11:44:49|0.26439
11:44:51|0.26428
11:44:52|0.26429
11:44:53|0.26429
11:44:54|0.26438
11:44:55|0.26438
11:44:56|0.26435
11:44:57|0.26435
11:44:58|0.26435
11:45:00|0.26435
11:45:01|0.26435
11:45:02|0.26435
11:45:03|0.26435
11:45:03|0.26435
11:45:04|0.26435
11:45:06|0.26409
11:45:07|0.26409
11:45:07|0.26409
11:45:09|0.26407
11:45:10|0.26409
11:45:11|0.26409
11:45:12|0.26409
11:45:13|0.26409
11:45:13|0.26409
11:45:15|0.26409
11:45:16|0.26378
11:45:17|0.26382
11:45:18|0.26382
11:45:19|0.26382
11:45:20|0.26382
11:45:21|0.26382
11:45:22|0.26382
11:45:24|0.26382
11:45:24|0.26382
11:45:25|0.26382
11:45:26|0.26408
11:45:28|0.26415
11:45:28|0.26415
11:45:29|0.26445
11:45:31|0.26445
11:45:32|0.26445
11:45:32|0.26433
11:45:33|0.26433
11:45:34|0.26438
11:45:35|0.26438
11:45:37|0.26427
11:45:37|0.26427
11:45:38|0.26425
11:45:39|0.26425
11:45:40|0.26395
11:45:41|0.26392
11:45:43|0.26392
11:45:44|0.26375
11:45:45|0.26375
11:45:46|0.26375
11:45:47|0.26375
11:45:48|0.26384
11:45:49|0.26384
11:45:50|0.26384
11:45:51|0.26384
11:45:52|0.26384
11:45:53|0.26384
11:45:54|0.26386
11:45:55|0.26386
11:45:57|0.26386
11:45:58|0.26386
11:45:59|0.26386
11:46:00|0.26386
11:46:01|0.26386
11:46:02|0.2637
11:46:04|0.26382
11:46:04|0.2639
11:46:06|0.2639
11:46:07|0.2639
11:46:08|0.2639
11:46:08|0.2639
11:46:09|0.2639
11:46:10|0.2639
11:46:12|0.2639
11:46:12|0.2639
11:46:13|0.2639
11:46:15|0.2639
11:46:15|0.2639
11:46:17|0.2639
11:46:18|0.2639
11:46:19|0.2639
11:46:19|0.2639
11:46:21|0.26397
11:46:22|0.26412
11:46:23|0.26412
11:46:24|0.26412
11:46:25|0.26421
11:46:26|0.26422
11:46:27|0.26422
11:46:28|0.26422
11:46:29|0.26422
11:46:30|0.26424
11:46:31|0.26424
11:46:32|0.26428
11:46:33|0.26428
11:46:34|0.26422
11:46:35|0.26422
11:46:36|0.26422
11:46:36|0.26422
11:46:38|0.26405
11:46:39|0.26405
11:46:40|0.26402
11:46:40|0.26402
11:46:42|0.26402
11:46:43|0.26402
11:46:44|0.26402
11:46:45|0.26402
11:46:45|0.26402
11:46:47|0.26402
11:46:48|0.26402
11:46:49|0.26402
11:46:50|0.26402
11:46:51|0.26402
11:46:52|0.26402
11:46:53|0.26402
11:46:54|0.26408
11:46:55|0.26408
11:46:56|0.26408
11:46:57|0.26408
11:46:58|0.26408
11:46:58|0.26408
11:47:00|0.26419
11:47:01|0.26416
11:47:02|0.26416
11:47:03|0.264
11:47:04|0.264
11:47:05|0.264
11:47:06|0.264
11:47:07|0.26388
11:47:08|0.26388
11:47:09|0.26378
11:47:11|0.26368
11:47:12|0.26368
11:47:12|0.26354
11:47:13|0.26354
11:47:14|0.26357
11:47:16|0.26357
11:47:17|0.26357
11:47:17|0.26357
11:47:19|0.26357
11:47:20|0.26357
11:47:21|0.26357
11:47:22|0.26357
11:47:22|0.26357
11:47:23|0.26357
11:47:25|0.26363
11:47:25|0.26363
11:47:26|0.26363
11:47:27|0.26363
11:47:29|0.26363
11:47:29|0.26363
11:47:31|0.26363
11:47:32|0.26363
11:47:33|0.26372
11:47:34|0.26365
11:47:35|0.26365
11:47:36|0.26365
11:47:37|0.26374
11:47:38|0.26374
11:47:39|0.26375
11:47:40|0.26375
11:47:41|0.26375
11:47:42|0.26375
11:47:43|0.26375
11:47:44|0.26382
11:47:45|0.26382
11:47:46|0.26382
11:47:47|0.26382
11:47:48|0.26379
11:47:49|0.26379
11:47:50|0.26379
11:47:51|0.26379
11:47:52|0.26379
11:47:53|0.26389
11:47:54|0.26389
11:47:55|0.26389
11:47:56|0.26389
11:47:57|0.26389
11:47:58|0.26389
11:48:00|0.26389
11:48:01|0.26389
11:48:02|0.26389
11:48:03|0.26389
11:48:04|0.26389
11:48:05|0.2639
11:48:06|0.2639
11:48:07|0.26398
11:48:08|0.26398
11:48:09|0.26415
11:48:10|0.26422
11:48:11|0.26422
11:48:12|0.26422
11:48:13|0.26422
11:48:14|0.26422
11:48:15|0.26422
11:48:16|0.26422
11:48:17|0.26406
11:48:18|0.26407
11:48:19|0.26407
11:48:20|0.26408
11:48:22|0.26408
11:48:22|0.26408
11:48:23|0.26408
11:48:24|0.26422
11:48:25|0.26422
11:48:27|0.26422
11:48:27|0.26422
11:48:28|0.26415
11:48:29|0.26415
11:48:30|0.26407
11:48:32|0.26407
11:48:32|0.26407
11:48:34|0.26407
11:48:34|0.26407
11:48:36|0.26407
11:48:36|0.26415
11:48:37|0.26415
11:48:38|0.2642
11:48:39|0.2642
11:48:41|0.2642
11:48:42|0.2642
11:48:42|0.2642
11:48:43|0.2642
11:48:44|0.2642
11:48:45|0.2642
11:48:46|0.2642
11:48:48|0.26417
11:48:48|0.26417
11:48:50|0.26405
11:48:51|0.26405
11:48:51|0.26405
11:48:52|0.264
11:48:53|0.26397
11:48:55|0.26397
11:48:56|0.26397
11:48:56|0.26395
11:48:57|0.26395
11:48:58|0.26395
11:49:00|0.26395
11:49:02|0.26395
11:49:03|0.26395
11:49:04|0.26395
11:49:06|0.26395
11:49:07|0.26395
11:49:07|0.26399
11:49:09|0.26399
11:49:10|0.26416
11:49:11|0.26416
11:49:12|0.26416
11:49:13|0.26416
11:49:14|0.26416
11:49:15|0.26396
11:49:15|0.26396
11:49:17|0.26396
11:49:17|0.26396
11:49:19|0.26395
11:49:19|0.26395
11:49:21|0.26381
11:49:22|0.26381
11:49:23|0.26381
11:49:24|0.26388
11:49:25|0.26388
11:49:27|0.26388
11:49:27|0.26388
11:49:28|0.26388
11:49:29|0.26389
11:49:30|0.26389
11:49:31|0.26389
11:49:33|0.26389
11:49:33|0.26389
11:49:35|0.26389
11:49:36|0.26389
11:49:36|0.26423
11:49:38|0.26423
11:49:39|0.26423
11:49:39|0.26423
11:49:41|0.264
11:49:41|0.264
11:49:43|0.264
11:49:44|0.264
11:49:45|0.264
11:49:46|0.2639
11:49:47|0.2639
11:49:48|0.2639
11:49:49|0.2639
11:49:50|0.2639
11:49:51|0.26399
11:49:52|0.26399
11:49:53|0.26399
11:49:54|0.26399
11:49:55|0.26399
11:49:56|0.26399
11:49:57|0.26399
11:49:58|0.26399
11:49:59|0.26399
11:50:00|0.26399
11:50:02|0.2639
11:50:03|0.26395
11:50:04|0.26395
11:50:05|0.26395
11:50:06|0.26395
11:50:07|0.26395
11:50:08|0.26395
11:50:10|0.26395
11:50:10|0.26395
11:50:11|0.26395
11:50:12|0.26395
11:50:13|0.2641
11:50:14|0.2641
11:50:15|0.26419
11:50:16|0.26419
11:50:17|0.26419
11:50:18|0.26419
11:50:19|0.26419
11:50:20|0.26425
11:50:21|0.26428
11:50:22|0.26428
11:50:23|0.26428
11:50:24|0.26428
11:50:26|0.26428
11:50:26|0.26427
11:50:27|0.26439
11:50:28|0.26442
11:50:29|0.26446
11:50:30|0.26446
11:50:31|0.26446
11:50:32|0.26446
11:50:34|0.26446
11:50:34|0.26446
11:50:36|0.26446
11:50:36|0.26447
11:50:37|0.26447
11:50:39|0.26447
11:50:39|0.26457
11:50:40|0.26457
11:50:42|0.26448
11:50:43|0.26448
11:50:44|0.26448
11:50:45|0.26444
11:50:45|0.26444
11:50:47|0.26445
11:50:47|0.26456
11:50:49|0.26456
11:50:49|0.26456
11:50:50|0.26456
11:50:51|0.26456
11:50:53|0.26465
11:50:53|0.26465
11:50:55|0.26446
11:50:56|0.26446
11:50:57|0.26444
11:50:57|0.26444
11:50:58|0.26444
11:51:00|0.2644
11:51:01|0.2644
11:51:02|0.26442
11:51:03|0.26442
11:51:04|0.26442
11:51:05|0.26449
11:51:06|0.26443
11:51:07|0.26432
11:51:08|0.26439
11:51:10|0.26439
11:51:10|0.26439
11:51:11|0.26439
11:51:12|0.26425
11:51:13|0.26425
11:51:14|0.26426
11:51:15|0.26426
11:51:16|0.26426
11:51:17|0.26426
11:51:18|0.26426
11:51:19|0.26426
11:51:20|0.26426
11:51:22|0.26426
11:51:22|0.26425
11:51:23|0.26425
11:51:24|0.26425
11:51:25|0.26425
11:51:26|0.26427
11:51:27|0.26427
11:51:28|0.26422
11:51:29|0.26417
11:51:30|0.26402
11:51:31|0.26402
11:51:32|0.26395
11:51:33|0.26395
11:51:34|0.26395
11:51:35|0.26395
11:51:36|0.26395
11:51:38|0.26395
11:51:38|0.26395
11:51:39|0.26395
11:51:40|0.26395
11:51:41|0.26395
11:51:43|0.26395
11:51:43|0.26396
11:51:44|0.26421
11:51:45|0.26421
11:51:46|0.26421
11:51:48|0.26421
11:51:48|0.26421
11:51:49|0.26421
11:51:50|0.26426
11:51:51|0.26427
11:51:52|0.26426
11:51:54|0.26425
11:51:54|0.26426
11:51:55|0.26426
11:51:56|0.26426
11:51:57|0.26426
11:51:58|0.26436
11:51:59|0.26436
11:52:00|0.26436
11:52:01|0.26436
11:52:03|0.26436
11:52:04|0.26436
11:52:05|0.26436
11:52:06|0.26436
11:52:08|0.26436
11:52:08|0.26452
11:52:10|0.26452
11:52:10|0.26452
11:52:12|0.26466
11:52:13|0.26466
11:52:14|0.26466
11:52:15|0.26466
11:52:16|0.26466
11:52:17|0.26466
11:52:18|0.26466
11:52:19|0.26448
11:52:20|0.26448
11:52:21|0.26468
11:52:22|0.26471
11:52:23|0.26471
11:52:24|0.26471
11:52:25|0.26471
11:52:26|0.26471
11:52:26|0.26471
11:52:28|0.26471
11:52:28|0.26471
11:52:29|0.26462
11:52:31|0.26462
11:52:32|0.26462
11:52:33|0.26462
11:52:33|0.26462
11:52:35|0.26462
11:52:36|0.26472
11:52:36|0.26472
11:52:38|0.26472
11:52:39|0.26477
11:52:40|0.26477
11:52:40|0.26477
11:52:42|0.26477
11:52:43|0.26477
11:52:44|0.26496
11:52:45|0.26496
11:52:46|0.26496
11:52:47|0.26496
11:52:47|0.26496
11:52:49|0.26496
11:52:50|0.26496
11:52:51|0.26491
11:52:52|0.26491
11:52:53|0.26491
11:52:54|0.26491
11:52:54|0.26491
11:52:56|0.26491
11:52:56|0.26491
11:52:58|0.26491
11:52:59|0.26491
11:53:00|0.26491
11:53:01|0.26474
11:53:02|0.26474
11:53:03|0.26471
11:53:04|0.26463
11:53:05|0.26463
11:53:07|0.26463
11:53:08|0.26463
11:53:10|0.26459
11:53:10|0.26459
11:53:11|0.26459
11:53:12|0.26459
11:53:13|0.26459
11:53:14|0.26456
11:53:15|0.26456
11:53:16|0.26452
11:53:18|0.26452
11:53:19|0.26452
11:53:20|0.26452
11:53:21|0.26452
11:53:21|0.26453
11:53:23|0.26453
11:53:24|0.26453
11:53:25|0.26456
11:53:26|0.26464
11:53:27|0.26464
11:53:28|0.26481
11:53:29|0.26476
11:53:30|0.26476
11:53:31|0.26476
11:53:32|0.26476
11:53:33|0.26476
11:53:34|0.26485
11:53:35|0.26499
11:53:36|0.26499
11:53:37|0.26499
11:53:38|0.26499
11:53:39|0.26499
11:53:40|0.26499
11:53:41|0.26499
11:53:42|0.265
11:53:43|0.265
11:53:44|0.265
11:53:45|0.26496
11:53:47|0.26483
11:53:47|0.26483
11:53:48|0.26483
11:53:49|0.26483
11:53:50|0.26483
11:53:51|0.26497
11:53:52|0.265
11:53:53|0.26503
11:53:54|0.26503
11:53:55|0.26503
11:53:56|0.26503
11:53:58|0.26503
11:53:58|0.26503
11:53:59|0.26503
11:54:00|0.26503
11:54:01|0.26503
11:54:02|0.26503
11:54:04|0.26495
11:54:05|0.26478
11:54:06|0.26476
11:54:07|0.26476
11:54:08|0.26476
11:54:09|0.26476
11:54:10|0.26476
11:54:11|0.26476
11:54:12|0.26476
11:54:14|0.26489
11:54:14|0.26489
11:54:16|0.26489
11:54:16|0.26489
11:54:17|0.26489
11:54:18|0.26489
11:54:19|0.26489
11:54:21|0.26489
11:54:22|0.26489
11:54:23|0.26489
11:54:23|0.26495
11:54:25|0.26495
11:54:26|0.26492
11:54:27|0.26492
11:54:27|0.26492
11:54:29|0.26492
11:54:29|0.26492
11:54:32|0.26492
11:54:32|0.26492
11:54:33|0.26492
11:54:34|0.26492
11:54:35|0.26492
11:54:37|0.26503
11:54:37|0.26503
11:54:38|0.26503
11:54:40|0.26503
11:54:40|0.26503
11:54:41|0.26503
11:54:42|0.26503
11:54:43|0.26503
11:54:44|0.26503
11:54:46|0.26503
11:54:47|0.26503
11:54:48|0.26503
11:54:49|0.26503
11:54:49|0.26503
11:54:50|0.26503
11:54:51|0.26503
11:54:53|0.26503
11:54:54|0.26503
11:54:55|0.26503
11:54:56|0.26503
11:54:57|0.26503
11:54:58|0.26503
11:55:00|0.26503
11:55:00|0.26503
11:55:01|0.26499
11:55:02|0.26499
11:55:03|0.26499
11:55:04|0.26489
11:55:06|0.26489
11:55:07|0.26489
11:55:08|0.26489
11:55:09|0.26485
11:55:10|0.26485
11:55:11|0.26485
11:55:13|0.26493
11:55:13|0.26493
11:55:14|0.26495
11:55:15|0.26495
11:55:16|0.26495
11:55:17|0.26495
11:55:18|0.26495
11:55:19|0.26495
11:55:20|0.26495
11:55:21|0.26495
11:55:22|0.26495
11:55:23|0.26495
11:55:24|0.26495
11:55:25|0.26493
11:55:26|0.26496
11:55:27|0.26496
11:55:28|0.26496
11:55:29|0.26511
11:55:30|0.26511
11:55:31|0.26508
11:55:33|0.26508
11:55:33|0.26508
11:55:34|0.26508
11:55:35|0.26497
11:55:36|0.26497
11:55:38|0.26497
11:55:39|0.26497
11:55:39|0.26497
11:55:40|0.26497
11:55:42|0.26497
11:55:42|0.26497
11:55:43|0.26497
11:55:45|0.26497
11:55:46|0.26497
11:55:47|0.26497
11:55:48|0.26497
11:55:48|0.26497
11:55:49|0.26497
11:55:51|0.26497
11:55:51|0.26497
11:55:53|0.26497
11:55:53|0.26497
11:55:54|0.26497
11:55:55|0.26497
11:55:56|0.26497
11:55:57|0.26497
11:55:59|0.26497
11:55:59|0.26497
11:56:01|0.26497
11:56:02|0.26499
11:56:02|0.26499
11:56:04|0.26499
11:56:05|0.26499
11:56:06|0.26499
11:56:07|0.26499
11:56:08|0.26499
11:56:09|0.26499
11:56:11|0.26506
11:56:11|0.26506
11:56:12|0.26506
11:56:13|0.26506
11:56:15|0.26488
11:56:16|0.26504
11:56:17|0.26504
11:56:18|0.26504
11:56:19|0.26504
11:56:20|0.26504
11:56:21|0.26476
11:56:22|0.2648
11:56:23|0.26466
11:56:24|0.26466
11:56:25|0.26466
11:56:26|0.26466
11:56:27|0.26466
11:56:28|0.26466
11:56:29|0.26466
11:56:30|0.26466
11:56:31|0.26466
11:56:32|0.26468
11:56:33|0.26482
11:56:34|0.26482
11:56:35|0.26488
11:56:36|0.26488
11:56:37|0.26488
11:56:38|0.26488
11:56:39|0.26488
11:56:40|0.26488
11:56:41|0.26491
11:56:42|0.26494
11:56:43|0.26494
11:56:44|0.26494
11:56:45|0.26494
11:56:46|0.26494
11:56:47|0.26474
11:56:48|0.26474
11:56:49|0.26481
11:56:50|0.26481
11:56:51|0.26481
11:56:53|0.26481
11:56:53|0.26481
11:56:54|0.26481
11:56:55|0.26481
11:56:56|0.26481
11:56:57|0.26481
11:56:58|0.26481
11:56:59|0.26481
11:57:00|0.26482
11:57:01|0.26482
11:57:02|0.26482
11:57:03|0.26482
11:57:04|0.26482
11:57:06|0.26471
11:57:06|0.26471
11:57:08|0.26471
11:57:09|0.26471
11:57:10|0.26454
11:57:11|0.26454
11:57:12|0.26454
11:57:14|0.26469
11:57:15|0.26469
11:57:16|0.26474
11:57:17|0.26474
11:57:19|0.26474
11:57:20|0.26465
11:57:20|0.26465
11:57:21|0.26465
11:57:22|0.26465
11:57:23|0.26466
11:57:25|0.26466
11:57:25|0.26466
11:57:26|0.26466
11:57:27|0.26466
11:57:28|0.26466
11:57:29|0.26466
11:57:30|0.26466
11:57:31|0.26466
11:57:32|0.26466
11:57:33|0.26466
11:57:34|0.26466
11:57:36|0.26468
11:57:36|0.26468
11:57:37|0.26468
11:57:39|0.26468
11:57:39|0.26468
11:57:41|0.26468
11:57:42|0.26468
11:57:42|0.26468
11:57:43|0.26468
11:57:44|0.26468
11:57:45|0.26468
11:57:46|0.26468
11:57:47|0.26468
11:57:49|0.26468
11:57:49|0.26468
11:57:51|0.26468
11:57:52|0.26468
11:57:53|0.26468
11:57:54|0.26468
11:57:55|0.26468
11:57:56|0.26468
11:57:57|0.26468
11:57:58|0.26466
11:57:58|0.26466
11:58:00|0.26456
11:58:00|0.26456
11:58:02|0.26456
11:58:03|0.26456
11:58:04|0.26456
11:58:05|0.26456
11:58:06|0.26456
11:58:07|0.26456
11:58:08|0.26456
11:58:09|0.26456
11:58:11|0.26456
11:58:12|0.26456
11:58:13|0.26456
11:58:14|0.26456
11:58:15|0.26456
11:58:16|0.26452
11:58:17|0.26452
11:58:18|0.26452
11:58:19|0.26452
11:58:21|0.2646
11:58:22|0.2646
11:58:23|0.2646
11:58:24|0.2646
11:58:25|0.2646
11:58:27|0.2646
11:58:27|0.2646
11:58:28|0.26462
11:58:29|0.26462
11:58:30|0.26477
11:58:32|0.26477
11:58:32|0.26477
11:58:33|0.26477
11:58:35|0.26477
11:58:36|0.26477
11:58:37|0.26488
11:58:38|0.26488
11:58:38|0.26488
11:58:40|0.26488
11:58:40|0.26488
11:58:42|0.26488
11:58:43|0.26488
11:58:44|0.26488
11:58:45|0.26488
11:58:46|0.26488
11:58:47|0.26488
11:58:48|0.26488
11:58:49|0.26488
11:58:50|0.26488
11:58:51|0.26488
11:58:52|0.26488
11:58:53|0.26475
11:58:54|0.26475
11:58:55|0.26475
11:58:56|0.26468
11:58:57|0.26468
11:58:58|0.2645
11:58:59|0.2645
11:59:00|0.2645
11:59:01|0.2645
11:59:02|0.2645
11:59:03|0.2645
11:59:04|0.2645
11:59:05|0.26446
11:59:06|0.26446
11:59:07|0.26446
11:59:08|0.26463
11:59:09|0.26463
11:59:11|0.26463
11:59:11|0.26454
11:59:13|0.26468
11:59:14|0.26468
11:59:15|0.26468
11:59:16|0.26469
11:59:17|0.26469
11:59:18|0.26469
11:59:19|0.26464
11:59:20|0.26464
11:59:21|0.26464
11:59:22|0.26464
11:59:23|0.26478
11:59:24|0.26478
11:59:25|0.26478
11:59:26|0.26482
11:59:27|0.26482
11:59:28|0.26482
11:59:29|0.26482
11:59:30|0.26482
11:59:31|0.26482
11:59:32|0.26482
11:59:33|0.26482
11:59:34|0.26482
11:59:36|0.26482
11:59:36|0.26482
11:59:37|0.26482
11:59:38|0.26482
11:59:39|0.26482
11:59:41|0.26482
11:59:42|0.26482
11:59:42|0.26493
11:59:44|0.26493
11:59:45|0.265
11:59:46|0.265
11:59:47|0.265
11:59:48|0.265
11:59:49|0.265
11:59:50|0.265
11:59:50|0.265
11:59:51|0.265
11:59:53|0.265
11:59:53|0.265
11:59:54|0.265
11:59:56|0.265
11:59:57|0.265
11:59:58|0.265
11:59:58|0.265
12:00:00|0.265
12:00:01|0.26474
12:00:01|0.26481
12:00:02|0.26481
12:00:04|0.26481
12:00:04|0.26481
12:00:05|0.26481
12:00:06|0.26481
12:00:08|0.26479
12:00:08|0.26468
12:00:09|0.26468
12:00:11|0.26468
12:00:12|0.26457
12:00:14|0.26457
12:00:14|0.26457
12:00:15|0.26457
12:00:17|0.26457
12:00:17|0.26457
12:00:19|0.26457
12:00:20|0.26446
12:00:20|0.26446
12:00:22|0.26446
12:00:23|0.26446
12:00:24|0.26446
12:00:24|0.26458
12:00:26|0.26458
12:00:27|0.26458
12:00:28|0.26452
12:00:29|0.26452
12:00:29|0.26452
12:00:30|0.26452
12:00:32|0.26452
12:00:33|0.26452
12:00:34|0.26473
12:00:35|0.2646
12:00:36|0.26478
12:00:37|0.26478
12:00:38|0.26484
12:00:39|0.26484
12:00:40|0.26502
12:00:41|0.26498
12:00:42|0.26498
12:00:43|0.26498
12:00:45|0.26498
12:00:45|0.26498
12:00:46|0.26498
12:00:48|0.26502
12:00:49|0.26503
12:00:49|0.26503
12:00:50|0.26503
12:00:51|0.26503
12:00:53|0.26518
12:00:53|0.26518
12:00:54|0.26521
12:00:55|0.26527
12:00:57|0.26527
12:00:58|0.26527
12:00:59|0.2653
12:01:00|0.2653
12:01:01|0.26531
12:01:02|0.26531
12:01:03|0.26531
12:01:04|0.26531
12:01:05|0.26531
12:01:06|0.26531
12:01:07|0.26531
12:01:08|0.26534
12:01:09|0.26534
12:01:10|0.26534
12:01:11|0.26532
12:01:12|0.26532
12:01:14|0.26532
12:01:15|0.26521
12:01:15|0.26521
12:01:17|0.26539
12:01:18|0.2654
12:01:19|0.2654
12:01:20|0.2654
12:01:21|0.26526
12:01:22|0.26526
12:01:23|0.26526
12:01:24|0.26526
12:01:25|0.26526
12:01:26|0.26514
12:01:27|0.26506
12:01:29|0.26506
12:01:29|0.26503
12:01:30|0.26503
12:01:31|0.26503
12:01:32|0.26503
12:01:33|0.26503
12:01:35|0.26499
12:01:35|0.26499
12:01:36|0.26499
12:01:37|0.26499
12:01:38|0.26499
12:01:39|0.26499
12:01:40|0.26504
12:01:41|0.26502
12:01:42|0.26502
12:01:43|0.26502
12:01:44|0.26505
12:01:46|0.26505
12:01:46|0.26497
12:01:47|0.26485
12:01:48|0.26485
12:01:49|0.26485
12:01:51|0.26485
12:01:51|0.26488
12:01:52|0.26496
12:01:53|0.2648
12:01:54|0.2648
12:01:56|0.2648
12:01:56|0.2648
12:01:58|0.2648
12:01:58|0.2648
12:01:59|0.2648
12:02:00|0.2648
12:02:01|0.2648
12:02:02|0.2648
12:02:03|0.2648
12:02:04|0.2648
12:02:06|0.26474
12:02:07|0.26474
12:02:07|0.26474
12:02:08|0.26474
12:02:09|0.26474
12:02:10|0.26474
12:02:12|0.26474
12:02:13|0.26474
12:02:14|0.26439
12:02:15|0.26439
12:02:17|0.26433
12:02:18|0.26433
12:02:19|0.26433
12:02:20|0.26433
12:02:21|0.26433
12:02:21|0.26432
12:02:23|0.26432
12:02:24|0.26432
12:02:25|0.26432
12:02:26|0.26432
12:02:27|0.26432
12:02:28|0.26432
12:02:29|0.26432
12:02:30|0.26432
12:02:31|0.26432
12:02:33|0.26448
12:02:33|0.26448
12:02:34|0.26442
12:02:35|0.26442
12:02:36|0.26442
12:02:37|0.26442
12:02:38|0.26442
12:02:39|0.26442
12:02:41|0.26442
12:02:41|0.26442
12:02:43|0.26442
12:02:44|0.26442
12:02:45|0.26442
12:02:46|0.26442
12:02:47|0.26442
12:02:47|0.26429
12:02:49|0.26429
12:02:50|0.26429
12:02:50|0.26421
12:02:51|0.26421
12:02:53|0.26431
12:02:54|0.26431
12:02:55|0.26431
12:02:56|0.26431
12:02:57|0.26428
12:02:58|0.26428
12:02:59|0.26432
12:03:00|0.26432
12:03:01|0.26432
12:03:02|0.26432
12:03:03|0.26439
12:03:04|0.26439
12:03:05|0.26439
12:03:06|0.2645
12:03:07|0.26449
12:03:08|0.26449
12:03:09|0.26449
12:03:10|0.26449
12:03:11|0.26429
12:03:12|0.26429
12:03:13|0.26421
12:03:15|0.26421
12:03:15|0.26421
12:03:17|0.26421
12:03:17|0.26421
12:03:19|0.26425
12:03:19|0.26425
12:03:20|0.26425
12:03:21|0.26425
12:03:23|0.26425
12:03:24|0.26425
12:03:24|0.26432
12:03:26|0.26438
12:03:27|0.26438
12:03:28|0.26438
12:03:29|0.26438
12:03:30|0.26438
12:03:31|0.26438
12:03:32|0.26438
12:03:33|0.26438
12:03:34|0.26438
12:03:34|0.26425
12:03:36|0.26425
12:03:37|0.26418
12:03:38|0.26415
12:03:38|0.26418
12:03:39|0.26418
12:03:41|0.26418
12:03:42|0.26418
12:03:42|0.26418
12:03:44|0.26418
12:03:45|0.26418
12:03:46|0.26419
12:03:47|0.26419
12:03:48|0.26425
12:03:49|0.26421
12:03:50|0.26421
12:03:51|0.26421
12:03:52|0.26421
12:03:53|0.26421
12:03:54|0.26421
12:03:55|0.26421
12:03:56|0.26421
12:03:57|0.26417
12:03:58|0.26417
12:03:59|0.26417
12:04:00|0.26417
12:04:01|0.26417
12:04:02|0.26457
12:04:03|0.26457
12:04:04|0.26458
12:04:05|0.2653
12:04:06|0.26506
12:04:07|0.26513
12:04:08|0.26519
12:04:09|0.2652
12:04:10|0.26523
12:04:11|0.26523
12:04:12|0.26523
12:04:13|0.26523
12:04:14|0.26523
12:04:16|0.26523
12:04:16|0.26523
12:04:18|0.2654
12:04:19|0.2654
12:04:20|0.2654
12:04:21|0.26535
12:04:21|0.26535
12:04:23|0.26535
12:04:24|0.26542
12:04:24|0.26542
12:04:26|0.26542
12:04:27|0.2656
12:04:27|0.26557
12:04:29|0.26555
12:04:30|0.26555
12:04:31|0.26558
12:04:32|0.26558
12:04:33|0.2662
12:04:34|0.26603
12:04:35|0.26602
12:04:37|0.26607
12:04:37|0.2663
12:04:38|0.2663
12:04:39|0.26639
12:04:40|0.26639
12:04:41|0.26639
12:04:42|0.26633
12:04:43|0.26647
12:04:44|0.26654
12:04:45|0.26654
12:04:46|0.26654
12:04:47|0.26654
12:04:48|0.26654
12:04:49|0.26643
12:04:50|0.26643
12:04:52|0.26643
12:04:52|0.26643
12:04:53|0.26643
12:04:54|0.26654
12:04:55|0.26654
12:04:57|0.26641
12:04:57|0.26636
12:04:58|0.26636
12:04:59|0.26627
12:05:00|0.26627
12:05:01|0.26617
12:05:02|0.2661
12:05:03|0.2661
12:05:04|0.2661
12:05:05|0.266
12:05:06|0.26595
12:05:07|0.26593
12:05:08|0.26579
12:05:09|0.26577
12:05:10|0.26577
12:05:11|0.26582
12:05:13|0.26582
12:05:13|0.26582
12:05:14|0.26582
12:05:16|0.26582
12:05:17|0.26571
12:05:18|0.26571
12:05:19|0.26591
12:05:20|0.26591
12:05:22|0.26591
12:05:22|0.26591
12:05:23|0.26594
12:05:24|0.26599
12:05:25|0.26627
12:05:26|0.26627
12:05:28|0.26626
12:05:29|0.26626
12:05:30|0.26622
12:05:31|0.26622
12:05:31|0.26622
12:05:33|0.26615
12:05:34|0.26615
12:05:35|0.26615
12:05:36|0.26615
12:05:37|0.26615
12:05:38|0.26615
12:05:39|0.266
12:05:40|0.2659
12:05:41|0.2659
12:05:42|0.26596
12:05:43|0.26596
12:05:44|0.26596
12:05:44|0.26614
12:05:46|0.26614
12:05:47|0.26614
12:05:47|0.26622
12:05:49|0.26622
12:05:50|0.26622
12:05:51|0.26615
12:05:52|0.26615
12:05:53|0.26602
12:05:53|0.26597
12:05:55|0.26605
12:05:55|0.26605
12:05:57|0.26605
12:05:58|0.26604
12:05:59|0.26604
12:06:00|0.26604
12:06:01|0.2662
12:06:02|0.2662
12:06:03|0.26608
12:06:04|0.26608
12:06:05|0.26625
12:06:05|0.26659
12:06:06|0.26668
12:06:08|0.26682
12:06:09|0.26682
12:06:10|0.26667
12:06:10|0.26667
12:06:12|0.26667
12:06:13|0.26681
12:06:13|0.2669
12:06:15|0.2669
12:06:16|0.2669
12:06:17|0.26678
12:06:18|0.26678
12:06:20|0.26678
12:06:21|0.26665
12:06:21|0.26665
12:06:23|0.26653
12:06:23|0.26653
12:06:25|0.26653
12:06:26|0.26653
12:06:27|0.26653
12:06:28|0.26653
12:06:29|0.26653
12:06:30|0.26653
12:06:31|0.26653
12:06:32|0.26653
12:06:33|0.26653
12:06:34|0.26653
12:06:35|0.26653
12:06:36|0.2666
12:06:37|0.2666
12:06:38|0.2665
12:06:39|0.26644
12:06:40|0.26644
12:06:41|0.26644
12:06:42|0.26644
12:06:43|0.26644
12:06:44|0.26644
12:06:45|0.26644
12:06:46|0.26639
12:06:47|0.26639
12:06:49|0.26639
12:06:49|0.26651
12:06:50|0.26651
12:06:51|0.26651
12:06:52|0.2665
12:06:53|0.2665
12:06:54|0.2665
12:06:55|0.2665
12:06:56|0.2665
12:06:57|0.2665
12:06:58|0.2665
12:07:00|0.2665
12:07:00|0.2666
12:07:01|0.2666
12:07:02|0.2666
12:07:03|0.2666
12:07:05|0.26653
12:07:05|0.26653
12:07:06|0.2665
12:07:07|0.2665
12:07:08|0.26638
12:07:09|0.26638
12:07:10|0.26639
12:07:11|0.2663
12:07:12|0.2663
12:07:13|0.26636
12:07:14|0.26636
12:07:16|0.26636
12:07:17|0.26625
12:07:18|0.26625
12:07:20|0.26625
12:07:20|0.26625
12:07:21|0.26625
12:07:22|0.26625
12:07:24|0.26628
12:07:24|0.26628
12:07:26|0.26628
12:07:27|0.26626
12:07:28|0.26626
12:07:28|0.26626
12:07:30|0.26626
12:07:31|0.26626
12:07:32|0.26626
12:07:33|0.26626
12:07:34|0.26604
12:07:34|0.26604
12:07:36|0.26604
12:07:37|0.26596
12:07:38|0.26596
12:07:39|0.26596
12:07:40|0.26596
12:07:41|0.26596
12:07:42|0.26582
12:07:43|0.26582
12:07:44|0.26577
12:07:45|0.26577
12:07:46|0.26577
12:07:46|0.26584
12:07:48|0.26591
12:07:49|0.26591
12:07:50|0.26591
12:07:51|0.2658
12:07:52|0.26596
12:07:53|0.26582
12:07:54|0.26582
12:07:55|0.26582
12:07:56|0.26582
12:07:57|0.26582
12:07:58|0.26582
12:07:59|0.26582
12:08:00|0.26582
12:08:01|0.26582
12:08:02|0.26582
12:08:03|0.26582
12:08:04|0.26582
12:08:06|0.26582
12:08:06|0.26582
12:08:07|0.26582
12:08:08|0.26582
12:08:09|0.26582
12:08:10|0.26582
12:08:11|0.26582
12:08:12|0.26573
12:08:13|0.26573
12:08:14|0.26589
12:08:15|0.26589
12:08:16|0.26589
12:08:17|0.26589
12:08:19|0.26568
12:08:19|0.26568
12:08:20|0.26568
12:08:22|0.26568
12:08:23|0.26568
12:08:24|0.26568
12:08:25|0.26568
12:08:26|0.26568
12:08:27|0.26568
12:08:28|0.26568
12:08:30|0.26568
12:08:30|0.26568
12:08:31|0.26568
12:08:33|0.26568
12:08:33|0.26568
12:08:34|0.26566
12:08:35|0.26566
12:08:36|0.26566
12:08:38|0.26566
12:08:38|0.26566
12:08:40|0.26566
12:08:41|0.26566
12:08:42|0.26559
12:08:43|0.26552
12:08:43|0.26538
12:08:44|0.26538
12:08:46|0.26547
12:08:47|0.2649
12:08:47|0.26481
12:08:48|0.26475
12:08:49|0.2647
12:08:50|0.26479
12:08:52|0.26479
12:08:53|0.26471
12:08:54|0.26471
12:08:55|0.26471
12:08:56|0.2645
12:08:57|0.2645
12:08:57|0.2645
12:08:59|0.2645
12:09:00|0.2645
12:09:01|0.2645
12:09:02|0.26466
12:09:02|0.26449
12:09:04|0.26449
12:09:04|0.26467
12:09:06|0.26466
12:09:07|0.26466
12:09:08|0.26466
12:09:09|0.26466
12:09:09|0.26466
12:09:11|0.26466
12:09:12|0.26466
12:09:12|0.26466
12:09:14|0.26452
12:09:14|0.26452
12:09:16|0.26434
12:09:17|0.26435
12:09:18|0.26435
12:09:18|0.26429
12:09:19|0.26429
12:09:21|0.26411
12:09:22|0.26411
12:09:23|0.26406
12:09:24|0.264
12:09:26|0.264
12:09:26|0.26394
12:09:27|0.26394
12:09:28|0.26394
12:09:29|0.26394
12:09:30|0.26394
12:09:31|0.26398
12:09:33|0.26402
12:09:34|0.26382
12:09:35|0.26393
12:09:36|0.26399
12:09:37|0.26387
12:09:38|0.26401
12:09:39|0.26401
12:09:40|0.26401
12:09:41|0.26401
12:09:42|0.26401
12:09:43|0.264
12:09:45|0.264
12:09:45|0.264
12:09:46|0.264
12:09:47|0.264
12:09:48|0.26395
12:09:49|0.26395
12:09:50|0.26395
12:09:51|0.2638
12:09:52|0.2638
12:09:54|0.2638
12:09:54|0.2638
12:09:55|0.2638
12:09:56|0.26396
12:09:57|0.26408
12:09:58|0.26408
12:10:00|0.26408
12:10:00|0.26402
12:10:01|0.26402
12:10:02|0.26424
12:10:03|0.26424
12:10:04|0.26424
12:10:05|0.26424
12:10:06|0.26435
12:10:07|0.26435
12:10:08|0.26435
12:10:09|0.26435
12:10:11|0.26435
12:10:11|0.26435
12:10:12|0.26428
12:10:13|0.26428
12:10:14|0.26428
12:10:15|0.26428
12:10:17|0.26428
12:10:18|0.26428
12:10:19|0.26428
12:10:19|0.26428
12:10:21|0.26445
12:10:22|0.26445
12:10:22|0.26435
12:10:24|0.26434
12:10:25|0.26434
12:10:26|0.26456
12:10:27|0.26456
12:10:28|0.26456
12:10:29|0.26456
12:10:30|0.26456
12:10:31|0.26446
12:10:32|0.26446
12:10:33|0.26446
12:10:34|0.26446
12:10:35|0.26446
12:10:36|0.26446
12:10:37|0.26446
12:10:38|0.2645
12:10:39|0.26455
12:10:40|0.26455
12:10:41|0.26455
12:10:42|0.26455
12:10:43|0.26455
12:10:44|0.26482
12:10:45|0.26482
12:10:46|0.26482
12:10:47|0.26482
12:10:48|0.26482
12:10:49|0.26473
12:10:50|0.26473
12:10:51|0.26473
12:10:52|0.26473
12:10:53|0.26473
12:10:54|0.26473
12:10:55|0.26473
12:10:56|0.26487
12:10:57|0.26487
12:10:59|0.26487
12:10:59|0.26477
12:11:00|0.26477
12:11:01|0.26482
12:11:02|0.26465
12:11:03|0.26465
12:11:04|0.26465
12:11:05|0.26465
12:11:06|0.26465
12:11:07|0.26442
12:11:08|0.26442
12:11:10|0.26442
12:11:10|0.26442
12:11:11|0.26442
12:11:12|0.26442
12:11:13|0.26442
12:11:15|0.26442
12:11:15|0.26442
12:11:17|0.26444
12:11:18|0.26444
12:11:18|0.26444
12:11:20|0.26446
12:11:20|0.26446
12:11:22|0.26444
12:11:23|0.26444
12:11:24|0.26444
12:11:25|0.26441
12:11:25|0.26441
12:11:27|0.26441
12:11:29|0.26441
12:11:29|0.26443
12:11:30|0.26443
12:11:31|0.26443
12:11:36|0.26443
12:11:37|0.26437
12:11:38|0.26437
12:11:40|0.26437
12:11:41|0.26432
12:11:42|0.26432
12:11:43|0.26432
12:11:44|0.26429
12:11:45|0.26429
12:11:47|0.26429
12:11:47|0.26429
12:11:49|0.26429
12:11:49|0.26429
12:11:51|0.26429
12:11:51|0.26429
12:11:52|0.26429
12:11:54|0.26425
12:11:55|0.26425
12:11:56|0.26425
12:11:57|0.26425
12:11:58|0.26425
12:11:59|0.26425
12:11:59|0.26425
12:12:01|0.26425
12:12:02|0.26426
12:12:03|0.26431
12:12:04|0.26431
12:12:05|0.26435
12:12:06|0.26435
12:12:07|0.26435
12:12:08|0.26435
12:12:09|0.26419
12:12:10|0.26412
12:12:11|0.26412
12:12:12|0.26412
12:12:13|0.26412
12:12:14|0.26414
12:12:15|0.26411
12:12:16|0.26411
12:12:17|0.26411
12:12:18|0.26411
12:12:19|0.26411
12:12:20|0.26411
12:12:21|0.26426
12:12:22|0.26422
12:12:24|0.26422
12:12:25|0.26455
12:12:26|0.26455
12:12:27|0.26455
12:12:28|0.26455
12:12:30|0.26461
12:12:31|0.26461
12:12:31|0.26461
12:12:33|0.26471
12:12:33|0.26471
12:12:35|0.26471
12:12:36|0.26471
12:12:37|0.26471
12:12:38|0.26471
12:12:39|0.26471
12:12:40|0.26471
12:12:41|0.26477
12:12:42|0.26477
12:12:43|0.26468
12:12:44|0.26468
12:12:45|0.26468
12:12:46|0.26468
12:12:47|0.26468
12:12:48|0.26468
12:12:49|0.26468
12:12:50|0.26465
12:12:51|0.26465
12:12:52|0.26465
12:12:53|0.26465
12:12:54|0.26465
12:12:55|0.26465
12:12:56|0.26465
12:12:57|0.26465
12:12:58|0.26471
12:12:59|0.26471
12:13:00|0.26471
12:13:01|0.26471
12:13:02|0.2649
12:13:03|0.2649
12:13:04|0.26491
12:13:05|0.265
12:13:07|0.26485
12:13:07|0.26504
12:13:08|0.26504
12:13:09|0.26504
12:13:10|0.26504
12:13:11|0.26504
12:13:12|0.26504
12:13:13|0.26504
12:13:14|0.26504
12:13:15|0.26504
12:13:16|0.26504
12:13:17|0.26485
12:13:18|0.26485
12:13:19|0.26485
12:13:20|0.26485
12:13:21|0.26485
12:13:22|0.26485
12:13:24|0.26485
12:13:25|0.26485
12:13:26|0.26485
12:13:27|0.26484
12:13:28|0.26484
12:13:29|0.26479
12:13:30|0.26479
12:13:31|0.26479
12:13:32|0.26479
12:13:33|0.26479
12:13:34|0.26479
12:13:35|0.26475
12:13:36|0.26475
12:13:37|0.26475
12:13:38|0.26475
12:13:39|0.26475
12:13:40|0.26475
12:13:41|0.26475
12:13:42|0.26475
12:13:43|0.26475
12:13:44|0.26475
12:13:45|0.26475
12:13:46|0.26475
12:13:47|0.26475
12:13:48|0.26475
12:13:50|0.26475
12:13:51|0.26484
12:13:51|0.26475
12:13:53|0.26475
12:13:54|0.26472
12:13:54|0.26472
12:13:55|0.26472
12:13:56|0.26472
12:13:57|0.26472
12:13:59|0.26472
12:13:59|0.26472
12:14:01|0.26472
12:14:02|0.26472
12:14:03|0.26472
12:14:04|0.26472
12:14:04|0.26472
12:14:06|0.26472
12:14:06|0.26482
12:14:07|0.26482
12:14:08|0.26482
12:14:10|0.26482
12:14:11|0.26482
12:14:11|0.26482
12:14:12|0.26482
12:14:13|0.26482
12:14:15|0.26482
12:14:15|0.26482
12:14:16|0.26482
12:14:17|0.26482
12:14:18|0.26482
12:14:19|0.26482
12:14:20|0.26482
12:14:21|0.26482
12:14:23|0.26482
12:14:24|0.26482
12:14:25|0.26482
12:14:27|0.26482
12:14:27|0.26497
12:14:29|0.26497
12:14:30|0.26533
12:14:30|0.26533
12:14:32|0.26533
12:14:33|0.26533
12:14:33|0.26533
12:14:35|0.26533
12:14:35|0.26541
12:14:37|0.26541
12:14:38|0.26547
12:14:39|0.26547
12:14:40|0.26547
12:14:41|0.26543
12:14:42|0.26543
12:14:43|0.26543
12:14:45|0.26543
12:14:45|0.26543
12:14:46|0.26543
12:14:47|0.26533
12:14:48|0.26533
12:14:49|0.26533
12:14:50|0.26533
12:14:51|0.26533
12:14:53|0.2651
12:14:53|0.2651
12:14:54|0.2651
12:14:55|0.2651
12:14:56|0.26493
12:14:58|0.26493
12:14:58|0.26493
12:14:59|0.26493
12:15:01|0.26493
12:15:01|0.26493
12:15:02|0.26493
12:15:04|0.26493
12:15:04|0.26493
12:15:06|0.26493
12:15:06|0.26493
12:15:07|0.26493
12:15:09|0.26493
12:15:10|0.26493
12:15:10|0.26493
12:15:12|0.26493
12:15:13|0.26493
12:15:14|0.26497
12:15:15|0.26497
12:15:15|0.26497
12:15:17|0.26497
12:15:18|0.26497
12:15:19|0.26497
12:15:20|0.2651
12:15:21|0.2651
12:15:21|0.2651
12:15:22|0.2651
12:15:24|0.2651
12:15:25|0.2651
12:15:26|0.2651
12:15:26|0.2651
12:15:28|0.2651
12:15:29|0.26506
12:15:30|0.26516
12:15:31|0.26516
12:15:33|0.26506
12:15:33|0.26506
12:15:35|0.26493
12:15:36|0.2648
12:15:37|0.26474
12:15:39|0.26449
12:15:39|0.26449
12:15:41|0.26449
12:15:42|0.26449
12:15:43|0.26449
12:15:44|0.26429
12:15:45|0.26433
12:15:45|0.26433
12:15:47|0.26433
12:15:48|0.2642
12:15:48|0.2642
12:15:50|0.26407
12:15:50|0.26407
12:15:52|0.26407
12:15:53|0.26407
12:15:53|0.26407
12:15:54|0.26406
12:15:56|0.26406
12:15:57|0.26383
12:15:57|0.26374
12:15:59|0.26374
12:16:00|0.26374
12:16:01|0.26374
12:16:02|0.26374
12:16:03|0.26361
12:16:04|0.26361
12:16:05|0.26361
12:16:06|0.26353
12:16:07|0.26354
12:16:08|0.26354
12:16:09|0.26354
12:16:10|0.26354
12:16:10|0.26354
12:16:11|0.26354
12:16:13|0.26354
12:16:14|0.26337
12:16:15|0.26337
12:16:16|0.26325
12:16:17|0.26321
12:16:18|0.26321
12:16:19|0.26322
12:16:20|0.26322
12:16:21|0.26322
12:16:22|0.26322
12:16:23|0.26319
12:16:24|0.26325
12:16:25|0.26325
12:16:26|0.26312
12:16:27|0.2631
12:16:29|0.26301
12:16:30|0.26308
12:16:31|0.26308
12:16:31|0.26308
12:16:33|0.26308
12:16:34|0.26308
12:16:35|0.263
12:16:36|0.26285
12:16:37|0.26285
12:16:38|0.26285
12:16:39|0.26285
12:16:40|0.26291
12:16:41|0.26302
12:16:42|0.26302
12:16:43|0.26302
12:16:44|0.26302
12:16:45|0.26324
12:16:46|0.26324
12:16:47|0.26324
12:16:48|0.26324
12:16:49|0.26324
12:16:51|0.26316
12:16:51|0.26316
12:16:52|0.26321
12:16:53|0.26326
12:16:54|0.26326
12:16:55|0.26313
12:16:56|0.26316
12:16:57|0.26322
12:16:58|0.2633
12:16:59|0.26314
12:17:00|0.26313
12:17:01|0.26313
12:17:02|0.26313
12:17:03|0.26313
12:17:04|0.26313
12:17:05|0.26313
12:17:06|0.26313
12:17:07|0.26313
12:17:08|0.26298
12:17:09|0.26294
12:17:10|0.26282
12:17:11|0.26282
12:17:12|0.26282
12:17:13|0.26282
12:17:14|0.26282
12:17:15|0.26266
12:17:16|0.26267
12:17:17|0.26267
12:17:18|0.26267
12:17:19|0.26264
12:17:20|0.2626
12:17:21|0.26274
12:17:22|0.26274
12:17:23|0.26274
12:17:24|0.26274
12:17:26|0.26276
12:17:26|0.26276
12:17:28|0.26282
12:17:29|0.26282
12:17:30|0.26283
12:17:31|0.26283
12:17:33|0.26283
12:17:33|0.26283
12:17:35|0.26283
12:17:36|0.26283
12:17:36|0.26283
12:17:38|0.26283
12:17:39|0.26283
12:17:40|0.26283
12:17:41|0.26272
12:17:42|0.26272
12:17:42|0.26272
12:17:44|0.26272
12:17:44|0.26272
12:17:45|0.26272
12:17:47|0.26277
12:17:48|0.26277
12:17:49|0.26277
12:17:50|0.26279
12:17:50|0.26279
12:17:52|0.26279
12:17:53|0.26279
12:17:54|0.26279
12:17:55|0.26279
12:17:56|0.26279
12:17:57|0.26279
12:17:58|0.26279
12:17:59|0.26269
12:18:00|0.26269
12:18:01|0.26269
12:18:01|0.26269
12:18:03|0.26269
12:18:04|0.26269
12:18:05|0.26269
12:18:05|0.26269
12:18:07|0.26269
12:18:08|0.26275
12:18:09|0.26275
12:18:10|0.26275
12:18:11|0.26275
12:18:12|0.26275
12:18:13|0.26289
12:18:14|0.26289
12:18:15|0.26289
12:18:16|0.26289
12:18:17|0.26282
12:18:18|0.26282
12:18:19|0.26282
12:18:21|0.26282
12:18:21|0.26282
12:18:22|0.26282
12:18:23|0.26282
12:18:24|0.26282
12:18:25|0.26282
12:18:26|0.26282
12:18:27|0.26282
12:18:29|0.26282
12:18:30|0.26282
12:18:32|0.26282
12:18:32|0.26282
12:18:33|0.2629
12:18:34|0.26262
12:18:35|0.26262
12:18:37|0.2626
12:18:37|0.2626
12:18:38|0.2626
12:18:40|0.2626
12:18:41|0.26274
12:18:42|0.26281
12:18:43|0.26281
12:18:44|0.26281
12:18:45|0.26281
12:18:46|0.26281
12:18:47|0.26281
12:18:48|0.26281
12:18:49|0.26281
12:18:50|0.26281
12:18:50|0.26281
12:18:52|0.26281
12:18:53|0.26278
12:18:54|0.26278
12:18:55|0.26278
12:18:56|0.26278
12:18:57|0.26278
12:18:58|0.26278
12:18:59|0.26266
12:19:00|0.26266
12:19:01|0.26266
12:19:02|0.26266
12:19:03|0.26264
12:19:04|0.26264
12:19:05|0.26264
12:19:06|0.26264
12:19:07|0.26264
12:19:08|0.26264
12:19:09|0.26264
12:19:10|0.26264
12:19:11|0.26264
12:19:12|0.26264
12:19:13|0.26273
12:19:14|0.26273
12:19:15|0.26273
12:19:16|0.26273
12:19:17|0.26273
12:19:18|0.26271
12:19:19|0.26267
12:19:20|0.26267
12:19:21|0.26267
12:19:22|0.26267
12:19:23|0.26264
12:19:24|0.26264
12:19:25|0.26264
12:19:26|0.26263
12:19:27|0.26263
12:19:28|0.26263
12:19:30|0.26263
12:19:31|0.26263
12:19:33|0.26263
12:19:34|0.26243
12:19:35|0.26243
12:19:35|0.26238
12:19:37|0.26238
12:19:38|0.26238
12:19:39|0.26238
12:19:40|0.26238
12:19:41|0.26238
12:19:42|0.26238
12:19:42|0.26238
12:19:43|0.26238
12:19:45|0.26237
12:19:46|0.26237
12:19:46|0.26237
12:19:48|0.26237
12:19:49|0.26243
12:19:50|0.26236
12:19:51|0.26236
12:19:52|0.26248
12:19:52|0.26252
12:19:54|0.26252
12:19:54|0.26252
12:19:56|0.26238
12:19:57|0.26238
12:19:58|0.26238
12:19:59|0.26238
12:20:00|0.26238
12:20:01|0.26238
12:20:02|0.26238
12:20:03|0.26262
12:20:04|0.26262
12:20:05|0.26262
12:20:06|0.26262
12:20:07|0.26262
12:20:08|0.26262
12:20:09|0.26262
12:20:10|0.26262
12:20:11|0.26262
12:20:12|0.26262
12:20:13|0.26268
12:20:14|0.26264
12:20:15|0.26264
12:20:16|0.26263
12:20:17|0.26276
12:20:18|0.26276
12:20:19|0.26276
12:20:20|0.26276
12:20:21|0.26276
12:20:22|0.26276
12:20:23|0.26276
12:20:24|0.26276
12:20:25|0.26276
12:20:26|0.26272
12:20:27|0.26272
12:20:28|0.26272
12:20:29|0.26277
12:20:30|0.26256
12:20:32|0.26246
12:20:33|0.26255
12:20:34|0.26255
12:20:35|0.26242
12:20:36|0.26242
12:20:38|0.26242
12:20:38|0.26242
12:20:39|0.26242
12:20:40|0.26242
12:20:41|0.26242
12:20:43|0.26242
12:20:43|0.26242
12:20:45|0.26242
12:20:45|0.26242
12:20:47|0.26242
12:20:48|0.26242
12:20:49|0.2624
12:20:50|0.2624
12:20:51|0.2624
12:20:52|0.2624
12:20:52|0.26252
12:20:53|0.26252
12:20:55|0.26252
12:20:55|0.26251
12:20:56|0.2626
12:20:58|0.2626
12:20:59|0.2626
12:21:00|0.2626
12:21:01|0.26255
12:21:01|0.26255
12:21:03|0.26255
12:21:03|0.26255
12:21:05|0.26255
12:21:05|0.2628
12:21:07|0.2628
12:21:08|0.2628
12:21:09|0.2628
12:21:10|0.26259
12:21:11|0.26276
12:21:11|0.26276
12:21:13|0.26276
12:21:14|0.26276
12:21:15|0.26276
12:21:16|0.26265
12:21:16|0.26249
12:21:17|0.26245
12:21:19|0.26245
12:21:20|0.26245
12:21:20|0.26245
12:21:22|0.26235
12:21:23|0.26235
12:21:24|0.26235
12:21:25|0.26235
12:21:26|0.26235
12:21:26|0.26235
12:21:28|0.26235
12:21:29|0.26224
12:21:30|0.26224
12:21:31|0.26224
12:21:32|0.26215
12:21:34|0.26213
12:21:35|0.26213
12:21:36|0.26213
12:21:37|0.26213
12:21:38|0.26219
12:21:39|0.26213
12:21:40|0.26213
12:21:41|0.26213
12:21:42|0.26213
12:21:44|0.26213
12:21:44|0.26213
12:21:45|0.26213
12:21:46|0.26213
12:21:47|0.26213
12:21:48|0.26213
12:21:50|0.26199
12:21:51|0.26191
12:21:52|0.26187
12:21:53|0.26187
12:21:54|0.26187
12:21:55|0.26187
12:21:56|0.2619
12:21:57|0.2619
12:21:58|0.2619
12:21:59|0.2619
12:22:00|0.26194
12:22:01|0.26194
12:22:02|0.26194
12:22:03|0.26194
12:22:04|0.26194
12:22:05|0.26187
12:22:06|0.26187
12:22:07|0.26187
12:22:08|0.26187
12:22:09|0.26187
12:22:10|0.26187
12:22:11|0.26185
12:22:12|0.26185
12:22:13|0.26181
12:22:14|0.26181
12:22:15|0.26181
12:22:16|0.26181
12:22:17|0.26175
12:22:18|0.26175
12:22:19|0.26151
12:22:20|0.26151
12:22:21|0.2615
12:22:22|0.26145
12:22:23|0.26145
12:22:24|0.26145
12:22:25|0.26147
12:22:26|0.26141
12:22:27|0.26149
12:22:29|0.26149
12:22:29|0.26167
12:22:30|0.26167
12:22:32|0.26173
12:22:33|0.26171
12:22:34|0.26171
12:22:36|0.26171
12:22:37|0.26157
12:22:38|0.26157
12:22:39|0.26157
12:22:40|0.26157
12:22:41|0.26157
12:22:42|0.26167
12:22:43|0.26167
12:22:44|0.26197
12:22:44|0.26206
12:22:46|0.26206
12:22:47|0.26206
12:22:48|0.26206
12:22:49|0.26206
12:22:50|0.26193
12:22:51|0.26184
12:22:52|0.26181
12:22:54|0.26181
12:22:54|0.26181
12:22:55|0.26181
12:22:56|0.26181
12:22:57|0.26181
12:22:58|0.26185
12:22:59|0.26185
12:23:00|0.26185
12:23:01|0.26209
12:23:02|0.26208
12:23:03|0.26208
12:23:04|0.26208
12:23:05|0.26208
12:23:07|0.26208
12:23:08|0.26206
12:23:09|0.26208
12:23:10|0.26208
12:23:11|0.26214
12:23:12|0.26214
12:23:13|0.26214
12:23:14|0.26214
12:23:15|0.26214
12:23:16|0.26214
12:23:17|0.26214
12:23:18|0.26202
12:23:19|0.26185
12:23:20|0.26185
12:23:20|0.26185
12:23:22|0.26185
12:23:23|0.26185
12:23:24|0.26166
12:23:25|0.26166
12:23:26|0.26167
12:23:27|0.26174
12:23:28|0.26174
12:23:29|0.26162
12:23:30|0.26162
12:23:31|0.26162
12:23:32|0.26165
12:23:32|0.26165
12:23:34|0.26165
12:23:34|0.26165
12:23:36|0.26165
12:23:37|0.26165
12:23:39|0.26165
12:23:40|0.26165
12:23:41|0.26165
12:23:42|0.26165
12:23:43|0.26156
12:23:44|0.26156
12:23:46|0.26156
12:23:47|0.26163
12:23:48|0.26163
12:23:48|0.26163
12:23:50|0.26163
12:23:51|0.26163
12:23:52|0.26156
12:23:53|0.26156
12:23:54|0.26156
12:23:55|0.26156
12:23:56|0.26136
12:23:57|0.26137
12:23:58|0.26132
12:23:59|0.26135
12:24:00|0.26135
12:24:01|0.26135
12:24:02|0.26135
12:24:03|0.26135
12:24:04|0.2614
12:24:05|0.2614
12:24:06|0.2614
12:24:07|0.2614
12:24:08|0.2614
12:24:09|0.2614
12:24:10|0.2614
12:24:11|0.2614
12:24:12|0.2612
12:24:13|0.2612
12:24:14|0.2612
12:24:15|0.2612
12:24:17|0.2612
12:24:17|0.2612
12:24:18|0.2612
12:24:19|0.2612
12:24:20|0.2612
12:24:21|0.2614
12:24:23|0.2614
12:24:23|0.26152
12:24:25|0.26152
12:24:26|0.26165
12:24:27|0.26165
12:24:27|0.26165
12:24:29|0.26165
12:24:30|0.26165
12:24:30|0.26165
12:24:32|0.26165
12:24:33|0.26166
12:24:34|0.26165
12:24:35|0.26162
12:24:36|0.26166
12:24:36|0.26166
12:24:38|0.26166
12:24:39|0.26163
12:24:40|0.26163
12:24:41|0.26163
12:24:42|0.26175
12:24:43|0.26175
12:24:45|0.26175
12:24:45|0.26175
12:24:47|0.26175
12:24:47|0.26175
12:24:49|0.26186
12:24:50|0.26186
12:24:51|0.2618
12:24:52|0.2618
12:24:52|0.2618
12:24:54|0.2618
12:24:55|0.2618
12:24:56|0.2618
12:24:57|0.26166
12:24:58|0.26166
12:24:59|0.26166
12:25:00|0.26166
12:25:01|0.26166
12:25:02|0.26166
12:25:03|0.26166
12:25:04|0.26152
12:25:05|0.26152
12:25:06|0.26152
12:25:08|0.26152
12:25:09|0.26142
12:25:10|0.26142
12:25:11|0.26144
12:25:12|0.26144
12:25:13|0.26144
12:25:15|0.26144
12:25:15|0.26144
12:25:16|0.26132
12:25:17|0.26132
12:25:18|0.26132
12:25:19|0.26132
12:25:20|0.26132
12:25:21|0.26132
12:25:22|0.26126
12:25:23|0.26126
12:25:24|0.26126
12:25:25|0.26126
12:25:26|0.26126
12:25:27|0.26126
12:25:28|0.26126
12:25:29|0.26126
12:25:30|0.26126
12:25:31|0.26126
12:25:32|0.26126
12:25:33|0.26126
12:25:34|0.26126
12:25:35|0.26126
12:25:37|0.26148
12:25:38|0.26148
12:25:39|0.26148
12:25:40|0.26148
12:25:41|0.26148
12:25:43|0.26148
12:25:44|0.26126
12:25:45|0.26126
12:25:45|0.26126
12:25:46|0.26126
12:25:48|0.26126
12:25:49|0.26126
12:25:50|0.26126
12:25:51|0.26126
12:25:52|0.26126
12:25:53|0.26126
12:25:54|0.26133
12:25:55|0.26132
12:25:56|0.26137
12:25:57|0.26123
12:25:58|0.26123
12:25:59|0.26123
12:26:00|0.26123
12:26:01|0.26123
12:26:02|0.26123
12:26:03|0.26136
12:26:04|0.26136
12:26:05|0.26119
12:26:06|0.26119
12:26:07|0.26119
12:26:08|0.26119
12:26:09|0.26119
12:26:10|0.26119
12:26:11|0.26117
12:26:13|0.26117
12:26:13|0.26106
12:26:14|0.26098
12:26:16|0.26098
12:26:17|0.26098
12:26:18|0.26098
12:26:18|0.26098
12:26:20|0.26102
12:26:20|0.26102
12:26:21|0.26102
12:26:22|0.26102
12:26:24|0.26102
12:26:24|0.26077
12:26:26|0.26077
12:26:26|0.26075
12:26:27|0.26075
12:26:29|0.26075
12:26:30|0.26075
12:26:31|0.26075
12:26:31|0.26075
12:26:32|0.26075
12:26:33|0.26075
12:26:35|0.26075
12:26:35|0.26075
12:26:37|0.26091
12:26:38|0.26091
12:26:39|0.26091
12:26:40|0.26091
12:26:41|0.26091
12:26:42|0.26091
12:26:43|0.26091
12:26:45|0.26091
12:26:45|0.26141
12:26:46|0.26135
12:26:47|0.26131
12:26:48|0.26131
12:26:50|0.26131
12:26:51|0.26131
12:26:51|0.26129
12:26:52|0.26129
12:26:54|0.26141
12:26:55|0.26141
12:26:56|0.26127
12:26:57|0.26125
12:26:58|0.26125
12:26:59|0.26125
12:27:00|0.26125
12:27:01|0.26125
12:27:02|0.26119
12:27:03|0.26119
12:27:04|0.26119
12:27:05|0.26119
12:27:06|0.26119
12:27:07|0.26119
12:27:08|0.26119
12:27:09|0.26121
12:27:10|0.26121
12:27:10|0.26121
12:27:12|0.26145
12:27:13|0.26145
12:27:14|0.26145
12:27:14|0.26135
12:27:17|0.26135
12:27:17|0.26135
12:27:19|0.26135
12:27:20|0.26135
12:27:21|0.26135
12:27:21|0.26135
12:27:23|0.26135
12:27:23|0.26135
12:27:24|0.26135
12:27:25|0.26135
12:27:27|0.26135
12:27:28|0.26135
12:27:29|0.26121
12:27:29|0.26121
12:27:31|0.26121
12:27:31|0.26121
12:27:33|0.26121
12:27:34|0.2612
12:27:35|0.26122
12:27:35|0.26122
12:27:37|0.26109
12:27:38|0.26109
12:27:40|0.26109
12:27:41|0.26111
12:27:42|0.26105
12:27:43|0.26105
12:27:44|0.26105
12:27:45|0.2611
12:27:46|0.2611
12:27:47|0.2611
12:27:48|0.2611
12:27:50|0.2611
12:27:50|0.26123
12:27:51|0.26123
12:27:52|0.26134
12:27:53|0.26134
12:27:54|0.26134
12:27:55|0.26134
12:27:56|0.26139
12:27:57|0.26139
12:27:58|0.2612
12:27:59|0.2612
12:28:00|0.2612
12:28:01|0.2612
12:28:02|0.2612
12:28:03|0.26122
12:28:04|0.26122
12:28:06|0.26122
12:28:06|0.26122
12:28:07|0.26122
12:28:08|0.26122
12:28:09|0.26122
12:28:10|0.26122
12:28:12|0.26122
12:28:12|0.26122
12:28:13|0.26122
12:28:14|0.26122
12:28:15|0.26122
12:28:17|0.26122
12:28:17|0.26122
12:28:18|0.26122
12:28:19|0.26122
12:28:20|0.26122
12:28:21|0.26122
12:28:23|0.26122
12:28:23|0.26122
12:28:25|0.26123
12:28:25|0.26123
12:28:26|0.26122
12:28:27|0.2611
12:28:28|0.2611
12:28:30|0.26102
12:28:31|0.26102
12:28:32|0.26095
12:28:33|0.26095
12:28:34|0.26098
12:28:34|0.26098
12:28:36|0.26093
12:28:36|0.26103
12:28:38|0.26103
12:28:39|0.26103
12:28:39|0.26103
12:28:41|0.26103
12:28:42|0.26106
12:28:44|0.26106
12:28:45|0.26115
12:28:46|0.26115
12:28:47|0.26115
12:28:48|0.26115
12:28:49|0.26115
12:28:49|0.26115
12:28:51|0.26115
12:28:52|0.26115
12:28:52|0.26117
12:28:53|0.26117
12:28:55|0.26117
12:28:56|0.26117
12:28:56|0.26117
12:28:58|0.26117
12:28:58|0.26133
12:29:00|0.26133
12:29:01|0.26126
12:29:02|0.26126
12:29:03|0.26126
12:29:04|0.26126
12:29:06|0.26135
12:29:06|0.26135
12:29:07|0.26135
12:29:08|0.26135
12:29:09|0.26135
12:29:10|0.26135
12:29:11|0.26135
12:29:12|0.26135
12:29:13|0.2613
12:29:14|0.2613
12:29:16|0.2613
12:29:16|0.2613
12:29:17|0.2613
12:29:18|0.26119
12:29:19|0.26119
12:29:20|0.26119
12:29:21|0.26119
12:29:22|0.26119
12:29:23|0.26119
12:29:24|0.26119
12:29:25|0.26119
12:29:27|0.26117
12:29:27|0.26113
12:29:28|0.26113
12:29:29|0.26113
12:29:30|0.26125
12:29:31|0.26125
12:29:32|0.26125
12:29:33|0.26125
12:29:34|0.26125
12:29:35|0.26125
12:29:36|0.26121
12:29:37|0.26121
12:29:38|0.26121
12:29:40|0.26121
12:29:41|0.26121
12:29:42|0.26121
12:29:43|0.26121
12:29:44|0.26121
12:29:45|0.26134
12:29:46|0.26134
12:29:47|0.26134
12:29:49|0.26134
12:29:49|0.26134
12:29:50|0.26134
12:29:51|0.26134
12:29:52|0.26139
12:29:53|0.26139
12:29:54|0.26139
12:29:55|0.26139
12:29:56|0.26139
12:29:57|0.26139
12:29:58|0.26135
12:30:00|0.26124
12:30:00|0.26129
12:30:01|0.26095
12:30:02|0.26095
12:30:03|0.26095
12:30:05|0.26095
12:30:05|0.26096
12:30:06|0.26094
12:30:07|0.26094
12:30:08|0.26094
12:30:10|0.26094
12:30:10|0.26094
12:30:11|0.26094
12:30:13|0.26094
12:30:13|0.26094
12:30:15|0.26094
12:30:15|0.26094
12:30:16|0.26094
12:30:18|0.26094
12:30:18|0.26094
12:30:19|0.26094
12:30:21|0.26094
12:30:22|0.26094
12:30:23|0.26094
12:30:24|0.26094
12:30:25|0.26094
12:30:25|0.26094
12:30:27|0.26094
12:30:28|0.26094
12:30:28|0.26094
12:30:29|0.26103
12:30:31|0.26118
12:30:32|0.26118
12:30:32|0.26118
12:30:33|0.26118
12:30:35|0.26118
12:30:35|0.26118
12:30:37|0.26118
12:30:38|0.26118
12:30:39|0.26118
12:30:40|0.26123
12:30:41|0.26123
12:30:42|0.26127
12:30:44|0.26127
12:30:45|0.26127
12:30:46|0.26127
12:30:47|0.26133
12:30:48|0.26133
12:30:49|0.26133
12:30:50|0.26133
12:30:51|0.26133
12:30:53|0.26133
12:30:53|0.26133
12:30:54|0.26133
12:30:55|0.26133
12:30:57|0.26133
12:30:57|0.26133
12:30:59|0.26133
12:31:00|0.26131
12:31:01|0.26115
12:31:02|0.26115
12:31:03|0.26115
12:31:04|0.26115
12:31:05|0.26115
12:31:05|0.26096
12:31:07|0.26096
12:31:08|0.26096
12:31:09|0.26093
12:31:10|0.26082
12:31:11|0.26082
12:31:12|0.26082
12:31:13|0.26082
12:31:14|0.26082
12:31:15|0.26087
12:31:16|0.26087
12:31:16|0.26087
12:31:18|0.26087
12:31:19|0.26087
12:31:20|0.26081
12:31:21|0.26081
12:31:21|0.26091
12:31:23|0.26091
12:31:24|0.26091
12:31:25|0.26091
12:31:26|0.26091
12:31:27|0.26091
12:31:28|0.26098
12:31:29|0.26098
12:31:30|0.26104
12:31:31|0.26099
12:31:32|0.26099
12:31:33|0.26097
12:31:34|0.26097
12:31:35|0.26097
12:31:36|0.26097
12:31:37|0.26104
12:31:38|0.26104
12:31:39|0.26104
12:31:40|0.26104
12:31:42|0.26104
12:31:42|0.26104
12:31:44|0.26104
12:31:44|0.26098
12:31:45|0.26098
12:31:47|0.26106
12:31:48|0.26106
12:31:49|0.26106
12:31:50|0.26106
12:31:51|0.26106
12:31:52|0.26104
12:31:53|0.26104
12:31:54|0.26104
12:31:55|0.26104
12:31:56|0.26104
12:31:57|0.26104
12:31:59|0.26104
12:31:59|0.26104
12:32:01|0.26104
12:32:01|0.26122
12:32:03|0.26123
12:32:04|0.26123
12:32:05|0.26123
12:32:06|0.26123
12:32:07|0.26129
12:32:08|0.26129
12:32:09|0.26129
12:32:10|0.26129
12:32:11|0.26129
12:32:12|0.26135
12:32:13|0.26145
12:32:14|0.26145
12:32:15|0.26147
12:32:16|0.26147
12:32:17|0.26147
12:32:18|0.2615
12:32:19|0.2615
12:32:20|0.2615
12:32:21|0.2615
12:32:22|0.26168
12:32:23|0.26168
12:32:24|0.26168
12:32:25|0.26168
12:32:26|0.26171
12:32:27|0.26171
12:32:28|0.26171
12:32:29|0.26171
12:32:30|0.26167
12:32:31|0.26163
12:32:32|0.26163
12:32:34|0.26163
12:32:34|0.26163
12:32:35|0.26176
12:32:37|0.26176
12:32:38|0.26176
12:32:38|0.26176
12:32:40|0.26178
12:32:41|0.26187
12:32:42|0.26187
12:32:43|0.26177
12:32:44|0.26177
12:32:46|0.26177
12:32:46|0.26172
12:32:47|0.26172
12:32:48|0.26172
12:32:50|0.26157
12:32:51|0.26157
12:32:52|0.26157
12:32:53|0.26157
12:32:54|0.26157
12:32:55|0.26157
12:32:57|0.26157
12:32:57|0.26166
12:32:58|0.26166
12:32:59|0.26166
12:33:00|0.26166
12:33:01|0.26166
12:33:03|0.26172
12:33:03|0.26172
12:33:05|0.26172
12:33:05|0.26172
12:33:07|0.26172
12:33:07|0.26172
12:33:09|0.26172
12:33:09|0.26172
12:33:11|0.26172
12:33:11|0.26172
12:33:13|0.26172
12:33:13|0.26172
12:33:15|0.26163
12:33:16|0.26163
12:33:16|0.26163
12:33:17|0.26163
12:33:18|0.26176
12:33:20|0.26176
12:33:21|0.26175
12:33:22|0.26175
12:33:23|0.26175
12:33:24|0.26175
12:33:25|0.26175
12:33:26|0.26175
12:33:27|0.26175
12:33:28|0.26175
12:33:29|0.26175
12:33:30|0.26175
12:33:31|0.26175
12:33:32|0.26175
12:33:33|0.262
12:33:34|0.262
12:33:35|0.262
12:33:36|0.262
12:33:37|0.262
12:33:38|0.262
12:33:39|0.26206
12:33:40|0.26208
12:33:41|0.26208
12:33:42|0.26208
12:33:43|0.26208
12:33:44|0.26207
12:33:45|0.26219
12:33:47|0.26219
12:33:47|0.26235
12:33:48|0.26238
12:33:49|0.26238
12:33:50|0.26238
12:33:51|0.26244
12:33:52|0.26244
12:33:53|0.26241
12:33:55|0.26241
12:33:56|0.26241
12:33:57|0.26241
12:33:58|0.26241
12:33:59|0.26241
12:34:00|0.26222
12:34:01|0.26222
12:34:02|0.26222
12:34:03|0.26222
12:34:04|0.26222
12:34:05|0.26222
12:34:06|0.26222
12:34:07|0.26227
12:34:08|0.26227
12:34:09|0.26227
12:34:10|0.26227
12:34:11|0.26227
12:34:12|0.26227
12:34:13|0.26227
12:34:14|0.26227
12:34:15|0.26227
12:34:16|0.26227
12:34:17|0.26227
12:34:18|0.26227
12:34:19|0.26227
12:34:20|0.26227
12:34:21|0.26227
12:34:22|0.26227
12:34:23|0.26227
12:34:24|0.26227
12:34:26|0.26227
12:34:26|0.26227
12:34:27|0.26227
12:34:28|0.26227
12:34:29|0.26227
12:34:31|0.26227
12:34:31|0.26227
12:34:33|0.26225
12:34:33|0.26225
12:34:35|0.26224
12:34:35|0.26224
12:34:36|0.26224
12:34:37|0.26224
12:34:38|0.26224
12:34:40|0.26224
12:34:40|0.26224
12:34:42|0.26224
12:34:43|0.26224
12:34:44|0.26218
12:34:44|0.26223
12:34:46|0.26211
12:34:48|0.2622
12:34:48|0.2622
12:34:50|0.2622
12:34:51|0.2622
12:34:52|0.2622
12:34:53|0.2622
12:34:54|0.2622
12:34:55|0.2622
12:34:56|0.26222
12:34:57|0.26222
12:34:58|0.26222
12:34:59|0.26222
12:35:01|0.2621
12:35:02|0.2621
12:35:02|0.26199
12:35:04|0.26194
12:35:05|0.26194
12:35:06|0.26194
12:35:07|0.26177
12:35:08|0.26177
12:35:09|0.26177
12:35:10|0.26177
12:35:11|0.26172
12:35:13|0.26167
12:35:13|0.26167
12:35:14|0.26154
12:35:15|0.26154
12:35:16|0.26154
12:35:17|0.26154
12:35:18|0.26154
12:35:20|0.26154
12:35:20|0.26154
12:35:21|0.26154
12:35:23|0.26154
12:35:23|0.26154
12:35:24|0.26154
12:35:25|0.2616
12:35:26|0.2616
12:35:27|0.2616
12:35:28|0.2618
12:35:29|0.2618
12:35:31|0.26168
12:35:31|0.26171
12:35:32|0.26171
12:35:33|0.26171
12:35:34|0.26171
12:35:36|0.26174
12:35:36|0.26174
12:35:38|0.26174
12:35:39|0.26174
12:35:39|0.26174
12:35:40|0.26174
12:35:42|0.26174
12:35:43|0.26174
12:35:44|0.26174
12:35:45|0.26174
12:35:46|0.26174
12:35:47|0.26174
12:35:49|0.26154
12:35:49|0.26154
12:35:51|0.26142
12:35:51|0.26142
12:35:52|0.26142
12:35:54|0.26142
12:35:55|0.26142
12:35:56|0.26142
12:35:57|0.26152
12:35:58|0.26152
12:35:59|0.26152
12:36:00|0.26152
12:36:01|0.26152
12:36:01|0.26152
12:36:03|0.26152
12:36:04|0.26152
12:36:05|0.26166
12:36:06|0.26166
12:36:07|0.26166
12:36:08|0.26166
12:36:09|0.26166
12:36:10|0.26166
12:36:11|0.26166
12:36:12|0.26166
12:36:13|0.26154
12:36:14|0.26154
12:36:15|0.2617
12:36:16|0.2617
12:36:17|0.2617
12:36:18|0.2617
12:36:19|0.2617
12:36:20|0.26182
12:36:21|0.26182
12:36:22|0.26182
12:36:23|0.26182
12:36:24|0.26182
12:36:25|0.26184
12:36:26|0.26194
12:36:27|0.26194
12:36:28|0.26194
12:36:29|0.26194
12:36:30|0.26181
12:36:31|0.26181
12:36:32|0.2616
12:36:33|0.2616
12:36:34|0.26157
12:36:35|0.26157
12:36:36|0.26157
12:36:37|0.26157
12:36:38|0.26157
12:36:39|0.26137
12:36:40|0.26137
12:36:41|0.26137
12:36:42|0.26137
12:36:43|0.26137
12:36:44|0.26137
12:36:45|0.26136
12:36:47|0.26136
12:36:47|0.26136
12:36:48|0.26122
12:36:50|0.26114
12:36:50|0.26114
12:36:52|0.26114
12:36:52|0.26115
12:36:53|0.26115
12:36:55|0.26115
12:36:56|0.26115
12:36:56|0.26115
12:36:58|0.26115
12:36:59|0.26122
12:37:00|0.26122
12:37:01|0.26122
12:37:01|0.26117
12:37:03|0.26117
12:37:04|0.26117
12:37:05|0.26117
12:37:06|0.26141
12:37:07|0.26141
12:37:08|0.26141
12:37:09|0.26141
12:37:10|0.26141
12:37:11|0.26139
12:37:12|0.26139
12:37:13|0.26139
12:37:14|0.26139
12:37:15|0.26139
12:37:16|0.26139
12:37:17|0.26139
12:37:18|0.26139
12:37:19|0.26139
12:37:20|0.26139
12:37:21|0.26139
12:37:22|0.2612
12:37:23|0.2612
12:37:24|0.2612
12:37:25|0.2612
12:37:26|0.26114
12:37:27|0.26114
12:37:28|0.261
12:37:29|0.26092
12:37:30|0.26092
12:37:31|0.26092
12:37:32|0.26092
12:37:33|0.26096
12:37:34|0.26097
12:37:35|0.26093
12:37:36|0.26086
12:37:37|0.26086
12:37:38|0.26086
12:37:40|0.26084
12:37:41|0.26097
12:37:42|0.26097
12:37:42|0.26097
12:37:43|0.26097
12:37:45|0.26097
12:37:46|0.26097
12:37:47|0.26097
12:37:47|0.26097
12:37:49|0.26097
12:37:50|0.26097
12:37:51|0.26097
12:37:52|0.26097
12:37:53|0.26097
12:37:54|0.26097
12:37:56|0.26097
12:37:56|0.26097
12:37:57|0.26097
12:37:58|0.26097
12:37:59|0.26097
12:38:00|0.26109
12:38:02|0.26109
12:38:03|0.26127
12:38:04|0.261
12:38:05|0.26113
12:38:06|0.26113
12:38:07|0.26113
12:38:08|0.26113
12:38:09|0.26113
12:38:10|0.26119
12:38:11|0.26119
12:38:12|0.26129
12:38:13|0.26129
12:38:14|0.26129
12:38:15|0.26129
12:38:17|0.26128
12:38:17|0.26128
12:38:19|0.26128
12:38:20|0.26128
12:38:21|0.26128
12:38:22|0.26128
12:38:23|0.26128
12:38:24|0.26128
12:38:25|0.26121
12:38:26|0.26105
12:38:26|0.26105
12:38:28|0.26105
12:38:29|0.26117
12:38:30|0.26117
12:38:31|0.26117
12:38:32|0.26117
12:38:32|0.26117
12:38:34|0.26117
12:38:35|0.2611
12:38:36|0.2611
12:38:37|0.2611
12:38:37|0.26096
12:38:39|0.26098
12:38:39|0.26105
12:38:41|0.26105
12:38:42|0.26105
12:38:42|0.26105
12:38:43|0.26105
12:38:45|0.26105
12:38:46|0.26105
12:38:46|0.26105
12:38:48|0.26105
12:38:49|0.26105
12:38:51|0.26123
12:38:52|0.26123
12:38:53|0.26123
12:38:54|0.26123
12:38:55|0.26109
12:38:56|0.26109
12:38:57|0.26109
12:38:58|0.26109
12:38:59|0.26109
12:39:00|0.26109
12:39:01|0.26135
12:39:02|0.26143
12:39:03|0.26143
12:39:04|0.26143
12:39:05|0.26143
12:39:06|0.26143
12:39:07|0.26143
12:39:08|0.26143
12:39:09|0.26143
12:39:10|0.26143
12:39:11|0.26143
12:39:12|0.26143
12:39:13|0.26158
12:39:14|0.26158
12:39:16|0.2617
12:39:16|0.2617
12:39:17|0.2617
12:39:18|0.2617
12:39:19|0.2617
12:39:21|0.2617
12:39:21|0.2617
12:39:22|0.2617
12:39:24|0.2617
12:39:24|0.2617
12:39:26|0.2615
12:39:27|0.26145
12:39:27|0.2614
12:39:28|0.26137
12:39:29|0.26123
12:39:31|0.26123
12:39:32|0.26123
12:39:33|0.26121
12:39:33|0.26121
12:39:34|0.26113
12:39:35|0.26113
12:39:37|0.26113
12:39:37|0.26123
12:39:38|0.26123
12:39:39|0.26126
12:39:40|0.26126
12:39:42|0.26129
12:39:43|0.26129
12:39:43|0.26129
12:39:45|0.26129
12:39:46|0.26129
12:39:47|0.26137
12:39:48|0.26137
12:39:49|0.26137
12:39:50|0.26137
12:39:51|0.26137
12:39:52|0.26151
12:39:53|0.26151
12:39:54|0.26151
12:39:56|0.26151
12:39:56|0.26151
12:39:58|0.26151
12:39:59|0.26151
12:39:59|0.26151
12:40:00|0.26162
12:40:01|0.26162
12:40:03|0.26162
12:40:03|0.26162
12:40:05|0.26162
12:40:06|0.26152
12:40:07|0.26152
12:40:07|0.26151
12:40:09|0.26152
12:40:10|0.26152
12:40:11|0.26152
12:40:12|0.2615
12:40:13|0.2615
12:40:14|0.2615
12:40:15|0.2615
12:40:16|0.2615
12:40:17|0.2615
12:40:18|0.2615
12:40:19|0.2615
12:40:20|0.26161
12:40:21|0.26162
12:40:21|0.26162
12:40:23|0.26162
12:40:24|0.26162
12:40:24|0.26162
12:40:26|0.26176
12:40:27|0.26176
12:40:28|0.26179
12:40:29|0.26179
12:40:29|0.26179
12:40:31|0.26179
12:40:32|0.26177
12:40:33|0.26182
12:40:34|0.26204
12:40:35|0.26204
12:40:36|0.26204
12:40:37|0.26213
12:40:37|0.26213
12:40:39|0.26213
12:40:40|0.26198
12:40:41|0.26198
12:40:42|0.26198
12:40:43|0.26198
12:40:44|0.26198
12:40:45|0.26198
12:40:46|0.26198
12:40:47|0.26198
12:40:48|0.26208
12:40:49|0.26208
12:40:50|0.26208
12:40:51|0.26208
12:40:52|0.26208
12:40:53|0.26208
12:40:55|0.26208
12:40:55|0.26208
12:40:56|0.26208
12:40:58|0.26208
12:40:59|0.26208
12:41:00|0.26208
12:41:01|0.26194
12:41:01|0.26194
12:41:02|0.26186
12:41:04|0.26186
12:41:05|0.26186
12:41:06|0.26186
12:41:07|0.26186
12:41:08|0.26186
12:41:09|0.26186
12:41:10|0.26183
12:41:11|0.26183
12:41:12|0.26196
12:41:13|0.26196
12:41:14|0.2619
12:41:15|0.2619
12:41:16|0.26202
12:41:17|0.26202
12:41:18|0.26202
12:41:19|0.26202
12:41:20|0.26191
12:41:21|0.26199
12:41:22|0.26199
12:41:23|0.26199
12:41:24|0.26199
12:41:25|0.26199
12:41:26|0.26187
12:41:27|0.26187
12:41:28|0.26187
12:41:29|0.26187
12:41:30|0.26187
12:41:31|0.26187
12:41:32|0.26187
12:41:34|0.26187
12:41:34|0.26187
12:41:35|0.26174
12:41:36|0.26174
12:41:38|0.26174
12:41:38|0.26166
12:41:40|0.26166
12:41:40|0.26166
12:41:42|0.26166
12:41:42|0.26166
12:41:43|0.26166
12:41:44|0.26149
12:41:45|0.26147
12:41:47|0.26142
12:41:47|0.26142
12:41:48|0.26142
12:41:50|0.26141
12:41:51|0.26141
12:41:52|0.26141
12:41:53|0.26141
12:41:54|0.26141
12:41:55|0.26141
12:41:56|0.26141
12:41:58|0.26137
12:41:59|0.26137
12:42:00|0.26137
12:42:01|0.26137
12:42:02|0.26155
12:42:03|0.26155
12:42:04|0.26155
12:42:05|0.26155
12:42:06|0.26143
12:42:07|0.26143
12:42:08|0.26143
12:42:09|0.26143
12:42:10|0.26143
12:42:11|0.26142
12:42:12|0.26127
12:42:13|0.26127
12:42:14|0.2614
12:42:15|0.2614
12:42:16|0.2614
12:42:17|0.2614
12:42:18|0.2614
12:42:19|0.2614
12:42:20|0.2616
12:42:21|0.26165
12:42:22|0.26166
12:42:23|0.26166
12:42:25|0.26173
12:42:25|0.26178
12:42:26|0.26178
12:42:27|0.26155
12:42:28|0.26155
12:42:29|0.26155
12:42:30|0.26151
12:42:31|0.26151
12:42:32|0.26127
12:42:33|0.26127
12:42:35|0.26127
12:42:35|0.26127
12:42:37|0.26127
12:42:37|0.26127
12:42:38|0.26127
12:42:40|0.26137
12:42:40|0.26137
12:42:42|0.26137
12:42:42|0.26137
12:42:44|0.26137
12:42:45|0.26137
12:42:46|0.26137
12:42:47|0.26137
12:42:47|0.26137
12:42:48|0.26137
12:42:49|0.26141
12:42:50|0.26141
12:42:52|0.26141
12:42:53|0.26141
12:42:54|0.26149
12:42:56|0.26149
12:42:57|0.26149
12:42:58|0.26149
12:42:59|0.26149
12:43:00|0.26155
12:43:01|0.26155
12:43:02|0.26155
12:43:03|0.26155
12:43:04|0.26155
12:43:05|0.26155
12:43:06|0.26155
12:43:07|0.26131
12:43:08|0.26131
12:43:09|0.26131
12:43:10|0.26131
12:43:12|0.26131
12:43:12|0.26131
12:43:13|0.26131
12:43:14|0.26131
12:43:15|0.26131
12:43:16|0.26131
12:43:17|0.26131
12:43:18|0.26131
12:43:20|0.26131
12:43:20|0.26131
12:43:22|0.26131
12:43:23|0.26131
12:43:23|0.26131
12:43:25|0.26131
12:43:25|0.26131
12:43:27|0.26131
12:43:28|0.26131
12:43:29|0.26131
12:43:30|0.26131
12:43:31|0.26131
12:43:32|0.26131
12:43:32|0.26131
12:43:34|0.26131
12:43:35|0.26131
12:43:36|0.26131
12:43:37|0.26131
12:43:38|0.26131
12:43:39|0.26131
12:43:40|0.26131
12:43:41|0.26131
12:43:42|0.26131
12:43:43|0.26131
12:43:44|0.26144
12:43:45|0.26144
12:43:46|0.26144
12:43:47|0.26144
12:43:48|0.26144
12:43:49|0.26144
12:43:50|0.26144
12:43:51|0.26144
12:43:52|0.26144
12:43:54|0.26144
12:43:55|0.26144
12:43:56|0.26144
12:43:58|0.26148
12:43:59|0.26148
12:44:00|0.26148
12:44:01|0.26148
12:44:02|0.26148
12:44:03|0.26163
12:44:04|0.26167
12:44:05|0.26167
12:44:06|0.26161
12:44:07|0.26161
12:44:08|0.26161
12:44:09|0.26161
12:44:11|0.26143
12:44:11|0.26143
12:44:13|0.2614
12:44:13|0.2614
12:44:14|0.2614
12:44:16|0.2614
12:44:16|0.2614
12:44:18|0.2614
12:44:19|0.2614
12:44:20|0.26147
12:44:21|0.26147
12:44:21|0.26147
12:44:23|0.2614
12:44:24|0.2614
12:44:25|0.2614
12:44:26|0.2614
12:44:27|0.2614
12:44:28|0.2614
12:44:29|0.2614
12:44:30|0.26146
12:44:30|0.26146
12:44:32|0.2614
12:44:32|0.2614
12:44:34|0.2614
12:44:35|0.26135
12:44:36|0.26135
12:44:37|0.26135
12:44:38|0.26129
12:44:39|0.26129
12:44:39|0.26129
12:44:41|0.26134
12:44:42|0.26168
12:44:43|0.26152
12:44:44|0.26152
12:44:45|0.26152
12:44:46|0.26152
12:44:47|0.26152
12:44:48|0.26152
12:44:49|0.26152
12:44:50|0.26152
12:44:51|0.26152
12:44:52|0.26152
12:44:53|0.26152
12:44:55|0.26152
12:44:56|0.26149
12:44:57|0.26149
12:44:58|0.26149
12:44:59|0.26149
12:45:00|0.26149
12:45:01|0.26167
12:45:02|0.26167
12:45:04|0.26167
12:45:05|0.26167
12:45:06|0.2618
12:45:07|0.2618
12:45:08|0.2618
12:45:09|0.2618
12:45:10|0.2618
12:45:11|0.2618
12:45:12|0.2618
12:45:13|0.2618
12:45:14|0.2618
12:45:15|0.26185
12:45:16|0.26185
12:45:17|0.26179
12:45:18|0.26179
12:45:19|0.26186
12:45:20|0.26186
12:45:21|0.26186
12:45:22|0.26186
12:45:23|0.26186
12:45:24|0.26186
12:45:25|0.26169
12:45:26|0.26169
12:45:27|0.26169
12:45:28|0.26185
12:45:29|0.26185
12:45:30|0.26185
12:45:31|0.26185
12:45:32|0.26184
12:45:33|0.26184
12:45:34|0.26154
12:45:35|0.26154
12:45:36|0.26154
12:45:37|0.26154
12:45:38|0.26154
12:45:39|0.26154
12:45:40|0.26183
12:45:41|0.26183
12:45:42|0.26183
12:45:43|0.26183
12:45:44|0.26183
12:45:45|0.26185
12:45:46|0.26185
12:45:47|0.262
12:45:48|0.26206
12:45:50|0.26206
12:45:50|0.26206
12:45:51|0.26206
12:45:52|0.26206
12:45:53|0.26206
12:45:54|0.26189
12:45:56|0.26189
12:45:57|0.26189
12:45:58|0.26189
12:45:59|0.26189
12:46:00|0.26167
12:46:01|0.26167
12:46:02|0.26167
12:46:03|0.26167
12:46:04|0.26183
12:46:06|0.26169
12:46:07|0.26169
12:46:08|0.26169
12:46:09|0.26165
12:46:10|0.2615
12:46:10|0.2615
12:46:11|0.2615
12:46:12|0.2615
12:46:13|0.2615
12:46:15|0.2615
12:46:15|0.2615
12:46:16|0.2615
12:46:17|0.2615
12:46:19|0.2615
12:46:20|0.26142
12:46:20|0.26142
12:46:22|0.26142
12:46:23|0.26142
12:46:23|0.26142
12:46:25|0.26142
12:46:26|0.26142
12:46:27|0.26142
12:46:28|0.26142
12:46:29|0.26142
12:46:30|0.26142
12:46:31|0.26142
12:46:32|0.26142
12:46:33|0.26142
12:46:34|0.26142
12:46:34|0.26142
12:46:36|0.26142
12:46:37|0.26142
12:46:37|0.26142
12:46:39|0.2615
12:46:40|0.2615
12:46:41|0.2615
12:46:42|0.2615
12:46:43|0.26154
12:46:44|0.26165
12:46:45|0.26165
12:46:46|0.26165
12:46:47|0.26165
12:46:48|0.26165
12:46:49|0.26165
12:46:50|0.26165
12:46:51|0.26165
12:46:52|0.26165
12:46:53|0.26165
12:46:54|0.26165
12:46:55|0.26165
12:46:56|0.26165
12:46:57|0.26165
12:46:58|0.26165
12:46:59|0.26165
12:47:01|0.26165
12:47:01|0.26165
12:47:03|0.26165
12:47:04|0.26165
12:47:05|0.26185
12:47:06|0.26185
12:47:07|0.26185
12:47:08|0.26185
12:47:09|0.26185
12:47:10|0.26185
12:47:11|0.26185
12:47:12|0.26185
12:47:14|0.26185
12:47:14|0.26185
12:47:15|0.26185
12:47:16|0.26185
12:47:17|0.26185
12:47:18|0.26185
12:47:19|0.26185
12:47:21|0.26183
12:47:22|0.26183
12:47:23|0.26183
12:47:24|0.26183
12:47:25|0.26183
12:47:26|0.26183
12:47:27|0.26183
12:47:27|0.26183
12:47:29|0.26199
12:47:30|0.26199
12:47:30|0.26199
12:47:32|0.26199
12:47:33|0.26199
12:47:33|0.26204
12:47:34|0.26204
12:47:36|0.26204
12:47:37|0.26204
12:47:37|0.26209
12:47:39|0.26209
12:47:40|0.26209
12:47:41|0.26209
12:47:42|0.26209
12:47:43|0.26209
12:47:44|0.26209
12:47:45|0.26209
12:47:46|0.26204
12:47:47|0.26204
12:47:48|0.26204
12:47:49|0.26204
12:47:50|0.26204
12:47:51|0.26204
12:47:52|0.26204
12:47:53|0.26204
12:47:54|0.26204
12:47:55|0.26204
12:47:57|0.26204
12:47:58|0.26193
12:47:59|0.26185
12:48:00|0.26185
12:48:01|0.26185
12:48:02|0.26185
12:48:03|0.26185
12:48:04|0.26185
12:48:05|0.26185
12:48:06|0.26185
12:48:08|0.26175
12:48:08|0.26175
12:48:09|0.26175
12:48:10|0.26175
12:48:11|0.26169
12:48:12|0.26169
12:48:13|0.26169
12:48:14|0.26169
12:48:15|0.26169
12:48:16|0.26156
12:48:17|0.26156
12:48:18|0.26156
12:48:19|0.26156
12:48:20|0.26156
12:48:21|0.26156
12:48:22|0.26156
12:48:23|0.26156
12:48:25|0.26156
12:48:25|0.26155
12:48:26|0.26155
12:48:27|0.26155
12:48:28|0.26155
12:48:30|0.26142
12:48:30|0.26142
12:48:31|0.26142
12:48:32|0.26142
12:48:33|0.26144
12:48:34|0.26144
12:48:35|0.26144
12:48:36|0.26144
12:48:37|0.26144
12:48:38|0.26133
12:48:39|0.26133
12:48:40|0.26127
12:48:41|0.26127
12:48:42|0.26127
12:48:43|0.26127
12:48:45|0.26127
12:48:46|0.2612
12:48:46|0.2612
12:48:47|0.2612
12:48:48|0.2612
12:48:49|0.2612
12:48:51|0.26129
12:48:52|0.26129
12:48:52|0.26128
12:48:53|0.26128
12:48:54|0.26128
12:48:55|0.26128
12:48:56|0.26128
12:48:58|0.26128
12:48:58|0.26128
12:49:00|0.26128
12:49:02|0.26128
12:49:03|0.26136
12:49:04|0.26142
12:49:06|0.26142
12:49:07|0.26142
12:49:08|0.26142
12:49:09|0.26142
12:49:10|0.26142
12:49:11|0.26136
12:49:12|0.26136
12:49:13|0.26136
12:49:14|0.26136
12:49:15|0.26136
12:49:16|0.26136
12:49:17|0.26136
12:49:18|0.26136
12:49:19|0.26136
12:49:20|0.26136
12:49:21|0.26136
12:49:22|0.26136
12:49:22|0.26142
12:49:24|0.26142
12:49:24|0.26144
12:49:25|0.26144
12:49:27|0.26144
12:49:28|0.26144
12:49:29|0.26144
12:49:30|0.26144
12:49:31|0.26144
12:49:32|0.26144
12:49:33|0.26144
12:49:34|0.26144
12:49:35|0.26144
12:49:36|0.26144
12:49:37|0.26144
12:49:38|0.26144
12:49:39|0.26144
12:49:40|0.26144
12:49:41|0.26144
12:49:42|0.26144
12:49:43|0.26144
12:49:44|0.26144
12:49:45|0.26144
12:49:46|0.26144
12:49:47|0.26144
12:49:48|0.26144
12:49:49|0.26144
12:49:50|0.26144
12:49:51|0.26155
12:49:52|0.26155
12:49:53|0.26155
12:49:54|0.26156
12:49:55|0.26161
12:49:56|0.26161
12:49:57|0.26159
12:49:58|0.26159
12:50:00|0.26159
12:50:00|0.26159
12:50:02|0.26159
12:50:03|0.26159
12:50:04|0.26159
12:50:05|0.26159
12:50:07|0.26157
12:50:07|0.26157
12:50:08|0.26157
12:50:10|0.26157
12:50:10|0.26157
12:50:12|0.26157
12:50:13|0.26157
12:50:13|0.26157
12:50:15|0.26157
12:50:16|0.26157
12:50:16|0.26157
12:50:18|0.26157
12:50:19|0.26157
12:50:19|0.26157
12:50:21|0.26157
12:50:21|0.26157
12:50:22|0.26157
12:50:23|0.26157
12:50:24|0.26157
12:50:26|0.26157
12:50:27|0.26189
12:50:27|0.26218
12:50:29|0.262
12:50:29|0.262
12:50:30|0.26203
12:50:32|0.26203
12:50:32|0.26203
12:50:33|0.26203
12:50:35|0.26203
12:50:36|0.26203
12:50:36|0.26203
12:50:38|0.26203
12:50:38|0.26203
12:50:39|0.26203
12:50:41|0.26203
12:50:41|0.26203
12:50:42|0.26203
12:50:43|0.26203
12:50:44|0.26203
12:50:45|0.262
12:50:47|0.262
12:50:47|0.26184
12:50:49|0.26184
12:50:49|0.26184
12:50:51|0.26184
12:50:51|0.26185
12:50:52|0.26185
12:50:53|0.26185
12:50:54|0.26185
12:50:55|0.26185
12:50:57|0.26185
12:50:57|0.26185
12:50:58|0.26185
12:51:00|0.26185
12:51:02|0.26185
12:51:03|0.26185
12:51:04|0.26185
12:51:06|0.26185
12:51:06|0.26185
12:51:08|0.26185
12:51:08|0.26185
12:51:09|0.26187
12:51:10|0.26186
12:51:11|0.26186
12:51:12|0.26187
12:51:13|0.26187
12:51:14|0.26187
12:51:15|0.26177
12:51:16|0.26186
12:51:17|0.26186
12:51:18|0.26174
12:51:19|0.26174
12:51:20|0.2617
12:51:21|0.2617
12:51:22|0.2617
12:51:23|0.2617
12:51:25|0.2617
12:51:25|0.2617
12:51:26|0.2617
12:51:27|0.2617
12:51:29|0.2617
12:51:30|0.26157
12:51:31|0.26157
12:51:31|0.26157
12:51:33|0.26157
12:51:34|0.26157
12:51:35|0.26157
12:51:35|0.26148
12:51:36|0.26148
12:51:37|0.26148
12:51:38|0.26154
12:51:39|0.26154
12:51:41|0.26154
12:51:42|0.26156
12:51:42|0.26156
12:51:44|0.26156
12:51:44|0.26156
12:51:46|0.26156
12:51:47|0.26156
12:51:48|0.26156
12:51:49|0.26156
12:51:50|0.26144
12:51:51|0.26144
12:51:52|0.26157
12:51:53|0.26157
12:51:53|0.26157
12:51:54|0.26144
12:51:56|0.26144
12:51:57|0.26144
12:51:58|0.26144
12:51:59|0.2615
12:52:00|0.26151
12:52:01|0.26151
12:52:02|0.26151
12:52:04|0.26151
12:52:05|0.26151
12:52:05|0.26151
12:52:07|0.26151
12:52:08|0.26151
12:52:08|0.26151
12:52:10|0.26142
12:52:11|0.26142
12:52:12|0.26142
12:52:13|0.26136
12:52:14|0.26136
12:52:15|0.26136
12:52:16|0.26136
12:52:17|0.26136
12:52:18|0.26136
12:52:19|0.26124
12:52:20|0.2612
12:52:21|0.2612
12:52:22|0.2612
12:52:23|0.2612
12:52:24|0.2612
12:52:25|0.2612
12:52:27|0.2612
12:52:28|0.2612
12:52:28|0.2612
12:52:29|0.26117
12:52:31|0.26117
12:52:32|0.26119
12:52:32|0.26119
12:52:34|0.26119
12:52:35|0.26125
12:52:36|0.26125
12:52:37|0.26125
12:52:38|0.26125
12:52:39|0.26125
12:52:40|0.26125
12:52:41|0.26125
12:52:42|0.26125
12:52:44|0.26125
12:52:44|0.26125
12:52:45|0.26125
12:52:46|0.26125
12:52:47|0.26125
12:52:48|0.26125
12:52:49|0.26125
12:52:50|0.26125
12:52:51|0.26125
12:52:52|0.26115
12:52:53|0.26115
12:52:54|0.26115
12:52:55|0.26115
12:52:56|0.26115
12:52:57|0.26115
12:52:58|0.26133
12:52:59|0.26133
12:53:00|0.26122
12:53:02|0.26122
12:53:03|0.26122
12:53:04|0.26122
12:53:05|0.26122
12:53:06|0.26122
12:53:07|0.26122
12:53:08|0.26122
12:53:09|0.26122
12:53:10|0.26148
12:53:11|0.26148
12:53:12|0.26148
12:53:13|0.26148
12:53:14|0.26135
12:53:15|0.26135
12:53:16|0.26135
12:53:17|0.26131
12:53:18|0.26131
12:53:19|0.26131
12:53:20|0.26117
12:53:21|0.26117
12:53:22|0.26117
12:53:23|0.26117
12:53:24|0.26117
12:53:25|0.26117
12:53:26|0.26117
12:53:27|0.26117
12:53:28|0.26117
12:53:29|0.2612
12:53:30|0.26129
12:53:31|0.26129
12:53:32|0.26124
12:53:33|0.26124
12:53:34|0.26124
12:53:35|0.26124
12:53:36|0.26124
12:53:37|0.26124
12:53:38|0.26124
12:53:39|0.26113
12:53:40|0.26113
12:53:41|0.26113
12:53:42|0.26113
12:53:44|0.26113
12:53:44|0.26113
12:53:45|0.26113
12:53:46|0.26113
12:53:47|0.26113
12:53:48|0.26112
12:53:49|0.26104
12:53:50|0.26104
12:53:51|0.26104
12:53:52|0.26104
12:53:53|0.26104
12:53:54|0.26104
12:53:55|0.26104
12:53:56|0.26104
12:53:57|0.26104
12:53:58|0.26104
12:53:59|0.26104
12:54:00|0.26104
12:54:01|0.26104
12:54:02|0.26104
12:54:03|0.26104
12:54:05|0.26104
12:54:05|0.26104
12:54:06|0.26122
12:54:08|0.26122
12:54:09|0.26122
12:54:10|0.26122
12:54:11|0.26128
12:54:12|0.26128
12:54:12|0.26128
12:54:14|0.26128
12:54:15|0.26128
12:54:16|0.26128
12:54:17|0.26128
12:54:18|0.26128
12:54:19|0.26128
12:54:20|0.26128
12:54:21|0.26128
12:54:22|0.26128
12:54:23|0.26128
12:54:24|0.26128
12:54:25|0.26128
12:54:26|0.26101
12:54:27|0.26101
12:54:28|0.26101
12:54:29|0.26101
12:54:30|0.26101
12:54:31|0.26101
12:54:32|0.26101
12:54:33|0.26101
12:54:34|0.26101
12:54:36|0.26101
12:54:36|0.26101
12:54:37|0.26101
12:54:38|0.26101
12:54:39|0.26101
12:54:40|0.26112
12:54:42|0.26112
12:54:42|0.26112
12:54:43|0.26112
12:54:44|0.26112
12:54:45|0.26112
12:54:46|0.26112
12:54:48|0.26112
12:54:49|0.26112
12:54:50|0.26112
12:54:50|0.26112
12:54:52|0.26112
12:54:52|0.26112
12:54:54|0.26112
12:54:54|0.26112
12:54:56|0.26108
12:54:56|0.26108
12:54:58|0.26108
12:54:58|0.26108
12:55:00|0.26108
12:55:00|0.26108
12:55:01|0.261
12:55:02|0.26099
12:55:04|0.26099
12:55:05|0.26099
12:55:07|0.26109
12:55:08|0.26109
12:55:09|0.26109
12:55:10|0.26109
12:55:11|0.26109
12:55:12|0.26109
12:55:13|0.26109
12:55:14|0.26109
12:55:15|0.26109
12:55:16|0.26109
12:55:17|0.26109
12:55:18|0.26109
12:55:19|0.26109
12:55:20|0.26099
12:55:21|0.26099
12:55:22|0.26099
12:55:23|0.26099
12:55:24|0.26099
12:55:25|0.26094
12:55:26|0.26108
12:55:27|0.26109
12:55:28|0.26109
12:55:29|0.26109
12:55:30|0.2611
12:55:31|0.2611
12:55:32|0.2611
12:55:33|0.2611
12:55:34|0.2611
12:55:35|0.26116
12:55:36|0.26116
12:55:37|0.26116
12:55:38|0.26116
12:55:39|0.26116
12:55:40|0.26113
12:55:41|0.26109
12:55:42|0.26109
12:55:43|0.26117
12:55:44|0.26119
12:55:45|0.26119
12:55:46|0.26119
12:55:47|0.26119
12:55:48|0.2612
12:55:49|0.2612
12:55:50|0.26119
12:55:51|0.26119
12:55:52|0.26119
12:55:53|0.26119
12:55:54|0.26119
12:55:55|0.26119
12:55:56|0.26106
12:55:57|0.26106
12:55:58|0.26106
12:55:59|0.26106
12:56:00|0.26103
12:56:01|0.26103
12:56:02|0.26103
12:56:03|0.26103
12:56:05|0.26086
12:56:05|0.26086
12:56:07|0.2609
12:56:08|0.26084
12:56:09|0.26084
12:56:10|0.26084
12:56:11|0.26084
12:56:12|0.26081
12:56:13|0.26081
12:56:14|0.26081
12:56:15|0.26081
12:56:16|0.26081
12:56:17|0.26081
12:56:18|0.26081
12:56:19|0.26078
12:56:20|0.26079
12:56:21|0.26072
12:56:22|0.26072
12:56:23|0.26075
12:56:24|0.26075
12:56:25|0.26075
12:56:26|0.26075
12:56:27|0.26075
12:56:28|0.26075
12:56:29|0.26075
12:56:30|0.26077
12:56:31|0.26077
12:56:32|0.26085
12:56:33|0.26085
12:56:34|0.26076
12:56:35|0.26066
12:56:36|0.26066
12:56:37|0.2606
12:56:38|0.26048
12:56:39|0.26041
12:56:40|0.26022
12:56:41|0.26022
12:56:42|0.26022
12:56:43|0.26036
12:56:44|0.26036
12:56:45|0.26019
12:56:46|0.26019
12:56:47|0.26019
12:56:49|0.26019
12:56:50|0.26019
12:56:51|0.26019
12:56:51|0.26019
12:56:52|0.26019
12:56:54|0.26019
12:56:55|0.26019
12:56:56|0.26019
12:56:57|0.26019
12:56:58|0.26019
12:56:59|0.26019
12:57:00|0.26019
12:57:00|0.26011
12:57:02|0.26001
12:57:03|0.26001
12:57:04|0.25928
12:57:05|0.25944
12:57:06|0.25926
12:57:07|0.25945
12:57:08|0.25941
12:57:09|0.25941
12:57:11|0.25938
12:57:11|0.25938
12:57:12|0.25938
12:57:14|0.25945
12:57:14|0.25945
12:57:16|0.25937
12:57:17|0.25937
12:57:18|0.25937
12:57:19|0.25937
12:57:19|0.25937
12:57:21|0.25937
12:57:22|0.2593
12:57:23|0.25928
12:57:24|0.25928
12:57:25|0.2592
12:57:26|0.2592
12:57:27|0.2592
12:57:28|0.2592
12:57:29|0.2592
12:57:30|0.2592
12:57:31|0.25924
12:57:32|0.25924
12:57:33|0.25924
12:57:34|0.25924
12:57:35|0.25924
12:57:36|0.25905
12:57:37|0.25904
12:57:38|0.25904
12:57:39|0.25897
12:57:40|0.25901
12:57:42|0.25901
12:57:42|0.25899
12:57:43|0.25899
12:57:44|0.25899
12:57:45|0.259
12:57:47|0.259
12:57:47|0.25912
12:57:48|0.25922
12:57:49|0.25936
12:57:50|0.25936
12:57:51|0.25936
12:57:52|0.25939
12:57:53|0.25939
12:57:54|0.25941
12:57:55|0.25941
12:57:56|0.25941
12:57:57|0.25924
12:57:58|0.25924
12:57:59|0.25924
12:58:00|0.25924
12:58:01|0.25922
12:58:03|0.25922
12:58:04|0.25945
12:58:05|0.25945
12:58:06|0.25945
12:58:07|0.25945
12:58:09|0.25945
12:58:10|0.25934
12:58:11|0.25934
12:58:12|0.25934
12:58:12|0.25934
12:58:13|0.25934
12:58:15|0.25934
12:58:16|0.25934
12:58:16|0.25934
12:58:18|0.25934
12:58:19|0.25914
12:58:19|0.25914
12:58:21|0.25907
12:58:22|0.25907
12:58:22|0.25907
12:58:24|0.25907
12:58:25|0.25911
12:58:25|0.25911
12:58:27|0.25911
12:58:28|0.25911
12:58:29|0.25911
12:58:30|0.259
12:58:31|0.259
12:58:31|0.25911
12:58:33|0.25911
12:58:34|0.25911
12:58:35|0.25911
12:58:36|0.25911
12:58:37|0.25911
12:58:37|0.25903
12:58:39|0.25903
12:58:40|0.25919
12:58:40|0.25919
12:58:41|0.25919
12:58:44|0.2591
12:58:44|0.2591
12:58:45|0.2591
12:58:46|0.2591
12:58:48|0.2591
12:58:49|0.2591
12:58:50|0.25911
12:58:50|0.25911
12:58:51|0.25911
12:58:53|0.25911
12:58:54|0.25911
12:58:54|0.25911
12:58:56|0.25911
12:58:56|0.25911
12:58:57|0.25911
12:58:58|0.25911
12:59:00|0.25911
12:59:00|0.25911
12:59:02|0.25911
12:59:02|0.25911
12:59:03|0.25911
12:59:04|0.25911
12:59:05|0.25911
12:59:06|0.25903
12:59:08|0.25901
12:59:09|0.25901
12:59:11|0.25901
12:59:12|0.25901
12:59:12|0.25901
12:59:14|0.25909
12:59:15|0.25909
12:59:16|0.25909
12:59:17|0.25916
12:59:18|0.25916
12:59:18|0.25907
12:59:20|0.25907
12:59:21|0.25907
12:59:22|0.25907
12:59:22|0.25907
12:59:23|0.259
12:59:24|0.25891
12:59:26|0.25895
12:59:27|0.25871
12:59:28|0.2587
12:59:29|0.25869
12:59:30|0.25887
12:59:31|0.25909
12:59:32|0.25914
12:59:33|0.25908
12:59:33|0.25908
12:59:34|0.25919
12:59:36|0.25919
12:59:37|0.25919
12:59:38|0.25919
12:59:39|0.25919
12:59:39|0.25919
12:59:40|0.25919
12:59:41|0.25916
12:59:42|0.25916
12:59:44|0.25911
12:59:45|0.25911
12:59:46|0.25911
12:59:47|0.259
12:59:47|0.259
12:59:48|0.259
12:59:49|0.259
12:59:50|0.259
12:59:52|0.259
12:59:52|0.25915
12:59:53|0.25915
12:59:54|0.25915
12:59:55|0.25914
12:59:56|0.25914
12:59:57|0.25909
12:59:59|0.25909
13:00:00|0.25909
13:00:00|0.25909
13:00:01|0.25909
13:00:03|0.25892
13:00:04|0.25892
13:00:05|0.25892
13:00:06|0.25892
13:00:07|0.25916
13:00:08|0.25916
13:00:10|0.2593
13:00:10|0.2593
13:00:11|0.2593
13:00:12|0.2593
13:00:14|0.25934
13:00:14|0.25934
13:00:15|0.25933
13:00:16|0.2593
13:00:17|0.2593
13:00:19|0.2593
13:00:19|0.2593
13:00:20|0.2593
13:00:21|0.2593
13:00:22|0.25927
13:00:24|0.25927
13:00:25|0.25941
13:00:26|0.25945
13:00:27|0.25945
13:00:27|0.25945
13:00:28|0.25952
13:00:30|0.25952
13:00:31|0.25952
13:00:32|0.25977
13:00:32|0.25986
13:00:33|0.25986
13:00:34|0.25986
13:00:36|0.25984
13:00:36|0.25998
13:00:38|0.2602
13:00:39|0.2602
13:00:40|0.2602
13:00:41|0.26006
13:00:42|0.2599
13:00:43|0.26008
13:00:44|0.26008
13:00:45|0.26006
13:00:46|0.26009
13:00:47|0.26013
13:00:48|0.26013
13:00:49|0.26013
13:00:50|0.26006
13:00:51|0.26006
13:00:52|0.2602
13:00:53|0.2602
13:00:54|0.26021
13:00:55|0.26021
13:00:57|0.26021
13:00:57|0.26021
13:00:58|0.26021
13:00:59|0.26021
13:01:00|0.26021
13:01:01|0.26021
13:01:02|0.26028
13:01:03|0.26028
13:01:04|0.26028
13:01:05|0.26028
13:01:06|0.26032
13:01:07|0.26032
13:01:09|0.26027
13:01:10|0.26027
13:01:11|0.26018
13:01:12|0.26001
13:01:13|0.25995
13:01:14|0.26007
13:01:15|0.26004
13:01:16|0.26004
13:01:18|0.26004
13:01:18|0.26004
13:01:20|0.26002
13:01:20|0.26002
13:01:21|0.26002
13:01:22|0.26002
13:01:24|0.26002
13:01:25|0.26002
13:01:26|0.26002
13:01:27|0.25987
13:01:28|0.25978
13:01:29|0.25978
13:01:30|0.25976
13:01:31|0.25976
13:01:33|0.2597
13:01:33|0.2597
13:01:35|0.2597
13:01:35|0.2597
13:01:36|0.2597
13:01:37|0.2597
13:01:38|0.2597
13:01:39|0.2597
13:01:41|0.25952
13:01:42|0.25942
13:01:43|0.25939
13:01:43|0.25939
13:01:45|0.25939
13:01:45|0.25939
13:01:47|0.25929
13:01:48|0.25929
13:01:49|0.25921
13:01:50|0.25919
13:01:51|0.25919
13:01:52|0.25919
13:01:53|0.25919
13:01:54|0.25919
13:01:55|0.25919
13:01:56|0.25919
13:01:57|0.25926
13:01:57|0.25919
13:01:59|0.25919
13:02:00|0.25926
13:02:00|0.25926
13:02:01|0.25919
13:02:03|0.25918
13:02:04|0.25918
13:02:05|0.25918
13:02:06|0.2592
13:02:07|0.25918
13:02:08|0.25918
13:02:09|0.25933
13:02:10|0.25933
13:02:11|0.25925
13:02:12|0.25925
13:02:14|0.25925
13:02:15|0.25941
13:02:15|0.25941
13:02:17|0.25927
13:02:17|0.25937
13:02:19|0.25937
13:02:20|0.25937
13:02:21|0.25942
13:02:22|0.25958
13:02:23|0.25958
13:02:24|0.25959
13:02:25|0.25959
13:02:26|0.25959
13:02:27|0.25959
13:02:28|0.25959
13:02:29|0.25959
13:02:30|0.25959
13:02:31|0.25959
13:02:32|0.25959
13:02:33|0.25953
13:02:34|0.25953
13:02:34|0.25953
13:02:36|0.25953
13:02:37|0.25953
13:02:38|0.25953
13:02:39|0.25964
13:02:40|0.25964
13:02:41|0.25963
13:02:42|0.25939
13:02:43|0.25939
13:02:44|0.25931
13:02:45|0.25931
13:02:46|0.25931
13:02:47|0.2593
13:02:47|0.2593
13:02:49|0.2593
13:02:50|0.2593
13:02:51|0.2593
13:02:52|0.2593
13:02:53|0.2593
13:02:54|0.2593
13:02:55|0.2593
13:02:56|0.2593
13:02:57|0.2593
13:02:58|0.2593
13:02:59|0.2593
13:03:00|0.25936
13:03:01|0.25936
13:03:02|0.25936
13:03:03|0.25936
13:03:04|0.25945
13:03:05|0.25945
13:03:06|0.25955
13:03:07|0.25955
13:03:08|0.25964
13:03:09|0.25962
13:03:10|0.25962
13:03:11|0.25962
13:03:12|0.25962
13:03:13|0.25959
13:03:15|0.25946
13:03:15|0.25946
13:03:17|0.25946
13:03:18|0.25946
13:03:19|0.25946
13:03:20|0.25927
13:03:21|0.25919
13:03:22|0.25919
13:03:23|0.25916
13:03:24|0.25916
13:03:25|0.25916
13:03:26|0.25916
13:03:27|0.25916
13:03:28|0.25916
13:03:30|0.25937
13:03:30|0.25947
13:03:31|0.25947
13:03:32|0.25947
13:03:33|0.2597
13:03:34|0.2597
13:03:35|0.2597
13:03:36|0.2597
13:03:37|0.25976
13:03:38|0.25976
13:03:39|0.25976
13:03:40|0.25976
13:03:41|0.25976
13:03:42|0.25979
13:03:43|0.25987
13:03:44|0.25987
13:03:46|0.25989
13:03:47|0.25989
13:03:47|0.25989
13:03:48|0.25995
13:03:49|0.26012
13:03:51|0.26012
13:03:52|0.26012
13:03:52|0.26012
13:03:53|0.26008
13:03:55|0.25995
13:03:55|0.25995
13:03:56|0.25995
13:03:57|0.25995
13:03:58|0.25995
13:03:59|0.26019
13:04:00|0.26021
13:04:02|0.26021
13:04:02|0.26028
13:04:03|0.26028
13:04:04|0.26028
13:04:06|0.26028
13:04:06|0.26035
13:04:07|0.26035
13:04:09|0.26035
13:04:10|0.26035
13:04:11|0.26036
13:04:11|0.26024
13:04:13|0.26021
13:04:14|0.26025
13:04:15|0.26025
13:04:16|0.26021
13:04:17|0.26021
13:04:18|0.26025
13:04:19|0.26033
13:04:21|0.26023
13:04:21|0.2602
13:04:22|0.2602
13:04:23|0.2602
13:04:25|0.2602
13:04:26|0.2602
13:04:26|0.2602
13:04:28|0.2602
13:04:28|0.2602
13:04:30|0.2601
13:04:31|0.2601
13:04:32|0.26004
13:04:33|0.26004
13:04:33|0.26004
13:04:35|0.26002
13:04:35|0.26
13:04:37|0.25995
13:04:38|0.25995
13:04:38|0.26006
13:04:40|0.26006
13:04:41|0.26004
13:04:42|0.26004
13:04:43|0.26004
13:04:44|0.26004
13:04:45|0.25998
13:04:46|0.25998
13:04:47|0.25998
13:04:48|0.25998
13:04:49|0.26016
13:04:50|0.26016
13:04:51|0.26016
13:04:52|0.26016
13:04:53|0.26028
13:04:55|0.26028
13:04:55|0.26028
13:04:56|0.26028
13:04:57|0.26028
13:04:58|0.2602
13:04:59|0.26021
13:05:01|0.25998
13:05:01|0.25998
13:05:02|0.26
13:05:03|0.26
13:05:04|0.26
13:05:05|0.26005
13:05:06|0.26005
13:05:07|0.26005
13:05:08|0.26005
13:05:09|0.26005
13:05:10|0.26005
13:05:11|0.26004
13:05:12|0.26021
13:05:13|0.26021
13:05:14|0.26021
13:05:15|0.26021
13:05:17|0.26032
13:05:18|0.26032
13:05:19|0.26032
13:05:21|0.2604
13:05:22|0.26044
13:05:23|0.26056
13:05:24|0.26056
13:05:25|0.26056
13:05:26|0.26065
13:05:27|0.26081
13:05:28|0.261
13:05:28|0.261
13:05:30|0.261
13:05:30|0.261
13:05:32|0.261
13:05:33|0.261
13:05:34|0.26086
13:05:35|0.26086
13:05:36|0.26086
13:05:36|0.26086
13:05:37|0.26095
13:05:39|0.26095
13:05:40|0.26095
13:05:41|0.26101
13:05:42|0.26101
13:05:43|0.26114
13:05:44|0.26119
13:05:45|0.26119
13:05:46|0.26119
13:05:47|0.26119
13:05:48|0.26112
13:05:49|0.26111
13:05:50|0.26111
13:05:51|0.26111
13:05:52|0.26111
13:05:52|0.26111
13:05:53|0.26111
13:05:55|0.26111
13:05:56|0.26111
13:05:57|0.26101
13:05:58|0.26078
13:05:59|0.26078
13:05:59|0.26078
13:06:01|0.26078
13:06:02|0.26076
13:06:02|0.26076
13:06:03|0.26075
13:06:05|0.26075
13:06:06|0.2607
13:06:07|0.2607
13:06:08|0.2607
13:06:09|0.2607
13:06:10|0.2607
13:06:12|0.26077
13:06:12|0.26077
13:06:13|0.26077
13:06:15|0.26061
13:06:16|0.26061
13:06:17|0.26073
13:06:18|0.26078
13:06:20|0.26075
13:06:21|0.26075
13:06:22|0.26075
13:06:23|0.26075
13:06:24|0.26067
13:06:25|0.26068
13:06:25|0.26058
13:06:27|0.26058
13:06:28|0.26049
13:06:29|0.26048
13:06:30|0.26048
13:06:31|0.26047
13:06:32|0.26047
13:06:33|0.2604
13:06:34|0.2604
13:06:35|0.2604
13:06:36|0.26039
13:06:37|0.26039
13:06:38|0.26033
13:06:39|0.26033
13:06:40|0.26045
13:06:41|0.26045
13:06:42|0.26045
13:06:43|0.26045
13:06:44|0.26045
13:06:45|0.26045
13:06:45|0.26045
13:06:47|0.26056
13:06:48|0.26056
13:06:49|0.26056
13:06:50|0.26056
13:06:51|0.26055
13:06:52|0.26054
13:06:53|0.26055
13:06:54|0.26055
13:06:55|0.26055
13:06:56|0.26055
13:06:57|0.26046
13:06:58|0.26046
13:06:59|0.26046
13:07:00|0.26046
13:07:01|0.26046
13:07:02|0.26046
13:07:03|0.26082
13:07:04|0.2606
13:07:05|0.26053
13:07:06|0.26053
13:07:07|0.26053
13:07:09|0.26068
13:07:09|0.26068
13:07:10|0.26068
13:07:11|0.26068
13:07:12|0.26068
13:07:13|0.26068
13:07:15|0.26068
13:07:16|0.26068
13:07:16|0.26068
13:07:18|0.26068
13:07:19|0.26068
13:07:20|0.26047
13:07:21|0.26047
13:07:22|0.26047
13:07:23|0.26047
13:07:24|0.26047
13:07:26|0.26047
13:07:26|0.26047
13:07:27|0.26047
13:07:28|0.26047
13:07:30|0.26047
13:07:31|0.26047
13:07:32|0.26047
13:07:33|0.26047
13:07:34|0.26047
13:07:34|0.26047
13:07:36|0.26047
13:07:37|0.26047
13:07:37|0.26047
13:07:39|0.26047
13:07:40|0.26047
13:07:41|0.26047
13:07:42|0.26047
13:07:42|0.26047
13:07:44|0.26047
13:07:45|0.26047
13:07:46|0.26047
13:07:47|0.26047
13:07:48|0.26047
13:07:49|0.26047
13:07:50|0.26029
13:07:50|0.26029
13:07:52|0.26029
13:07:53|0.26029
13:07:54|0.26034
13:07:55|0.26034
13:07:56|0.26034
13:07:57|0.26034
13:07:58|0.26034
13:07:58|0.26034
13:08:00|0.26034
13:08:00|0.26034
13:08:01|0.26034
13:08:03|0.26046
13:08:04|0.26058
13:08:04|0.26056
13:08:06|0.26056
13:08:07|0.26056
13:08:08|0.26084
13:08:08|0.26084
13:08:10|0.26084
13:08:11|0.26084
13:08:12|0.26086
13:08:13|0.26086
13:08:14|0.26086
13:08:15|0.26086
13:08:18|0.26086
13:08:19|0.26086
13:08:20|0.26086
13:08:21|0.26101
13:08:22|0.26101
13:08:23|0.26101
13:08:25|0.26101
13:08:25|0.26093
13:08:27|0.26093
13:08:28|0.26093
13:08:29|0.26093
13:08:30|0.26089
13:08:30|0.26089
13:08:31|0.26072
13:08:32|0.26072
13:08:33|0.26072
13:08:35|0.26072
13:08:36|0.26068
13:08:36|0.26068
13:08:37|0.26054
13:08:39|0.26049
13:08:39|0.26049
13:08:41|0.26049
13:08:42|0.26049
13:08:43|0.2605
13:08:44|0.26043
13:08:44|0.26043
13:08:45|0.26043
13:08:46|0.26043
13:08:48|0.26043
13:08:48|0.26036
13:08:50|0.26036
13:08:51|0.26034
13:08:52|0.26034
13:08:52|0.26034
13:08:53|0.2603
13:08:55|0.2603
13:08:55|0.2603
13:08:56|0.2603
13:08:58|0.2603
13:08:59|0.2603
13:09:00|0.2603
13:09:00|0.26023
13:09:01|0.26023
13:09:02|0.26016
13:09:04|0.26016
13:09:04|0.26016
13:09:06|0.26016
13:09:07|0.26016
13:09:08|0.26016
13:09:09|0.26016
13:09:10|0.25997
13:09:11|0.25997
13:09:12|0.25997
13:09:13|0.25997
13:09:14|0.25996
13:09:15|0.25996
13:09:16|0.25993
13:09:17|0.25987
13:09:19|0.25991
13:09:19|0.25985
13:09:21|0.25985
13:09:21|0.25985
13:09:23|0.25985
13:09:24|0.25983
13:09:25|0.25983
13:09:26|0.25983
13:09:28|0.25958
13:09:28|0.25958
13:09:29|0.25958
13:09:30|0.25958
13:09:31|0.25958
13:09:32|0.25968
13:09:33|0.25968
13:09:34|0.25968
13:09:35|0.25968
13:09:36|0.25964
13:09:38|0.25964
13:09:38|0.25964
13:09:39|0.25964
13:09:40|0.25963
13:09:41|0.25963
13:09:42|0.25946
13:09:43|0.25946
13:09:44|0.25941
13:09:45|0.25939
13:09:46|0.25939
13:09:47|0.25939
13:09:48|0.25939
13:09:50|0.25939
13:09:50|0.25939
13:09:51|0.25939
13:09:52|0.25939
13:09:53|0.25939
13:09:55|0.25942
13:09:56|0.25942
13:09:57|0.25941
13:09:58|0.25944
13:09:59|0.25947
13:10:00|0.25938
13:10:01|0.25938
13:10:02|0.25938
13:10:03|0.25938
13:10:04|0.25957
13:10:05|0.25961
13:10:06|0.25961
13:10:07|0.25958
13:10:08|0.25958
13:10:09|0.25958
13:10:10|0.25958
13:10:11|0.2595
13:10:12|0.25939
13:10:13|0.25949
13:10:14|0.25949
13:10:15|0.2594
13:10:16|0.2594
13:10:17|0.25943
13:10:18|0.25943
13:10:20|0.25934
13:10:21|0.25948
13:10:22|0.25948
13:10:23|0.25954
13:10:24|0.25954
13:10:25|0.25957
13:10:26|0.25982
13:10:27|0.25982
13:10:28|0.25974
13:10:29|0.25988
13:10:30|0.25988
13:10:31|0.25988
13:10:33|0.25988
13:10:33|0.25988
13:10:34|0.25988
13:10:36|0.25989
13:10:36|0.26003
13:10:37|0.26004
13:10:39|0.26006
13:10:40|0.26013
13:10:41|0.26013
13:10:42|0.26013
13:10:43|0.26013
13:10:44|0.25991
13:10:44|0.25991
13:10:47|0.25991
13:10:47|0.25991
13:10:48|0.25986
13:10:49|0.25986
13:10:50|0.25986
13:10:52|0.25986
13:10:52|0.25986
13:10:53|0.25994
13:10:54|0.25994
13:10:55|0.26001
13:10:56|0.26007
13:10:57|0.26007
13:10:58|0.26016
13:10:59|0.26016
13:11:00|0.26016
13:11:01|0.26016
13:11:03|0.26039
13:11:03|0.2605
13:11:04|0.2605
13:11:05|0.26046
13:11:06|0.26046
13:11:07|0.26046
13:11:08|0.26046
13:11:09|0.26046
13:11:11|0.26038
13:11:12|0.26038
13:11:13|0.26032
13:11:14|0.26032
13:11:14|0.26032
13:11:15|0.26016
13:11:17|0.25999
13:11:18|0.25999
13:11:19|0.26006
13:11:19|0.26006
13:11:20|0.26006
13:11:22|0.25997
13:11:23|0.2599
13:11:24|0.2599
13:11:25|0.26
13:11:26|0.26
13:11:27|0.26
13:11:28|0.2599
13:11:29|0.25974
13:11:30|0.2597
13:11:31|0.25949
13:11:32|0.25934
13:11:33|0.25934
13:11:34|0.25942
13:11:35|0.25983
13:11:36|0.25976
13:11:37|0.25967
13:11:39|0.26006
13:11:39|0.25952
13:11:41|0.25952
13:11:42|0.25951
13:11:43|0.25951
13:11:44|0.25951
13:11:45|0.25922
13:11:46|0.25922
13:11:47|0.25922
13:11:48|0.25938
13:11:49|0.25938
13:11:50|0.25938
13:11:51|0.25938
13:11:52|0.25941
13:11:53|0.25941
13:11:54|0.25941
13:11:55|0.25935
13:11:56|0.25935
13:11:57|0.25935
13:11:59|0.25947
13:11:59|0.25947
13:12:00|0.25937
13:12:01|0.25937
13:12:02|0.25937
13:12:03|0.25951
13:12:04|0.25951
13:12:05|0.2595
13:12:06|0.2595
13:12:07|0.2595
13:12:08|0.25958
13:12:09|0.25958
13:12:10|0.25973
13:12:11|0.25973
13:12:12|0.25973
13:12:13|0.25973
13:12:14|0.25973
13:12:15|0.25988
13:12:16|0.25988
13:12:17|0.2597
13:12:18|0.2597
13:12:19|0.2597
13:12:20|0.25963
13:12:21|0.25959
13:12:23|0.25959
13:12:24|0.25959
13:12:25|0.25959
13:12:26|0.25959
13:12:27|0.25956
13:12:28|0.25956
13:12:28|0.25956
13:12:30|0.25956
13:12:31|0.25956
13:12:32|0.25956
13:12:33|0.25956
13:12:34|0.25956
13:12:34|0.25956
13:12:36|0.25956
13:12:37|0.2596
13:12:38|0.2596
13:12:39|0.25963
13:12:40|0.25963
13:12:41|0.25973
13:12:41|0.25973
13:12:42|0.25973
13:12:44|0.25957
13:12:45|0.25957
13:12:46|0.25957
13:12:47|0.25972
13:12:48|0.25968
13:12:49|0.25968
13:12:50|0.25953
13:12:51|0.25953
13:12:52|0.25953
13:12:53|0.25953
13:12:54|0.25953
13:12:55|0.25953
13:12:56|0.25953
13:12:57|0.25953
13:12:58|0.25953
13:12:59|0.25953
13:13:00|0.25953
13:13:01|0.25953
13:13:02|0.25948
13:13:03|0.25948
13:13:04|0.25941
13:13:05|0.25941
13:13:06|0.25941
13:13:07|0.25941
13:13:08|0.25938
13:13:09|0.25938
13:13:10|0.25941
13:13:11|0.25941
13:13:12|0.25941
13:13:13|0.25937
13:13:14|0.25937
13:13:16|0.25939
13:13:16|0.25939
13:13:17|0.25937
13:13:18|0.25938
13:13:19|0.25946
13:13:20|0.25939
13:13:22|0.25936
13:13:22|0.25936
13:13:24|0.25928
13:13:25|0.2592
13:13:26|0.25921
13:13:27|0.25921
13:13:28|0.25921
13:13:29|0.25921
13:13:30|0.2592
13:13:32|0.25927
13:13:33|0.25927
13:13:33|0.25927
13:13:34|0.25942
13:13:35|0.25919
13:13:36|0.25961
13:13:38|0.25961
13:13:38|0.25961
13:13:39|0.25962
13:13:40|0.25962
13:13:41|0.25962
13:13:42|0.25964
13:13:43|0.25963
13:13:44|0.25963
13:13:45|0.25979
13:13:46|0.2599
13:13:47|0.2599
13:13:49|0.2599
13:13:49|0.2599
13:13:50|0.2599
13:13:51|0.2599
13:13:52|0.25998
13:13:53|0.25998
13:13:54|0.25998
13:13:55|0.25998
13:13:56|0.25989
13:13:57|0.25989
13:13:58|0.25989
13:13:59|0.25993
13:14:00|0.25993
13:14:01|0.25993
13:14:02|0.25993
13:14:03|0.25993
13:14:04|0.25993
13:14:05|0.25993
13:14:06|0.25993
13:14:07|0.26006
13:14:08|0.26006
13:14:10|0.26027
13:14:10|0.26032
13:14:11|0.2604
13:14:12|0.2604
13:14:13|0.2604
13:14:14|0.2604
13:14:16|0.26031
13:14:17|0.26031
13:14:18|0.2604
13:14:18|0.2604
13:14:20|0.2604
13:14:21|0.26031
13:14:22|0.26031
13:14:22|0.26031
13:14:23|0.26031
13:14:24|0.26016
13:14:25|0.26016
13:14:26|0.26016
13:14:28|0.26016
13:14:29|0.26016
13:14:31|0.26016
13:14:32|0.26016
13:14:33|0.26016
13:14:34|0.26016
13:14:35|0.26016
13:14:36|0.26014
13:14:37|0.26014
13:14:38|0.26014
13:14:39|0.26014
13:14:40|0.26014
13:14:41|0.2601
13:14:42|0.2601
13:14:43|0.2601
13:14:44|0.2601
13:14:45|0.2601
13:14:46|0.2601
13:14:47|0.2601
13:14:48|0.2601
13:14:49|0.26016
13:14:50|0.26016
13:14:51|0.26016
13:14:52|0.26016
13:14:53|0.26016
13:14:54|0.2602
13:14:55|0.2602
13:14:56|0.2603
13:14:57|0.26019
13:14:58|0.26011
13:14:59|0.26011
13:15:00|0.26021
13:15:01|0.26
13:15:02|0.26
13:15:03|0.26
13:15:04|0.26
13:15:05|0.2599
13:15:06|0.25999
13:15:07|0.25999
13:15:08|0.25983
13:15:09|0.2599
13:15:10|0.2599
13:15:11|0.25999
13:15:12|0.25987
13:15:13|0.25997
13:15:14|0.25997
13:15:15|0.25997
13:15:16|0.26011
13:15:17|0.26011
13:15:18|0.26011
13:15:19|0.26018
13:15:20|0.26018
13:15:21|0.26018
13:15:22|0.26018
13:15:23|0.26018
13:15:25|0.26018
13:15:26|0.26018
13:15:27|0.26018
13:15:28|0.26048
13:15:29|0.26063
13:15:30|0.26075
13:15:31|0.26074
13:15:32|0.26079
13:15:34|0.26079
13:15:35|0.26079
13:15:36|0.26085
13:15:37|0.26085
13:15:38|0.26085
13:15:39|0.26089
13:15:40|0.26089
13:15:40|0.261
13:15:42|0.26106
13:15:43|0.26119
13:15:44|0.26124
13:15:45|0.26128
13:15:46|0.26128
13:15:47|0.26128
13:15:48|0.26128
13:15:48|0.26134
13:15:50|0.26136
13:15:51|0.26136
13:15:52|0.26132
13:15:53|0.26132
13:15:54|0.26133
13:15:55|0.26133
13:15:56|0.26133
13:15:57|0.26133
13:15:58|0.26133
13:15:59|0.26145
13:16:00|0.26145
13:16:02|0.26145
13:16:02|0.26145
13:16:03|0.26151
13:16:04|0.26151
13:16:05|0.26151
13:16:06|0.26151
13:16:07|0.26159
13:16:08|0.26159
13:16:10|0.26159
13:16:10|0.26159
13:16:11|0.26159
13:16:12|0.26159
13:16:14|0.26159
13:16:15|0.26159
13:16:15|0.26159
13:16:16|0.26159
13:16:17|0.2615
13:16:19|0.2615
13:16:20|0.2615
13:16:21|0.2615
13:16:22|0.26156
13:16:23|0.26136
13:16:24|0.26142
13:16:25|0.26163
13:16:26|0.26163
13:16:28|0.26148
13:16:29|0.2614
13:16:30|0.2614
13:16:31|0.2614
13:16:31|0.2614
13:16:33|0.2614
13:16:35|0.2615
13:16:36|0.2615
13:16:37|0.2615
13:16:38|0.2615
13:16:39|0.2615
13:16:40|0.2615
13:16:41|0.2615
13:16:42|0.2615
13:16:43|0.2615
13:16:44|0.26186
13:16:45|0.26186
13:16:46|0.26186
13:16:47|0.26186
13:16:48|0.26186
13:16:49|0.26197
13:16:50|0.26198
13:16:51|0.26203
13:16:52|0.26203
13:16:53|0.26203
13:16:54|0.26203
13:16:55|0.26203
13:16:56|0.26203
13:16:57|0.26203
13:16:58|0.26203
13:16:59|0.26196
13:17:01|0.26196
13:17:01|0.26196
13:17:02|0.26196
13:17:03|0.26196
13:17:04|0.26183
13:17:05|0.26183
13:17:06|0.2619
13:17:08|0.2619
13:17:08|0.2619
13:17:09|0.26189
13:17:11|0.26189
13:17:11|0.26161
13:17:12|0.26161
13:17:14|0.26161
13:17:14|0.26161
13:17:15|0.26161
13:17:17|0.26161
13:17:17|0.26167
13:17:19|0.26167
13:17:20|0.26167
13:17:21|0.26167
13:17:22|0.26167
13:17:23|0.26167
13:17:24|0.26167
13:17:25|0.26167
13:17:25|0.26167
13:17:27|0.26167
13:17:28|0.26167
13:17:30|0.26167
13:17:30|0.26167
13:17:31|0.26167
13:17:32|0.26167
13:17:34|0.26186
13:17:35|0.26186
13:17:35|0.26186
13:17:37|0.26186
13:17:37|0.26186
13:17:39|0.26186
13:17:40|0.26186
13:17:41|0.26186
13:17:42|0.26162
13:17:42|0.26162
13:17:43|0.26162
13:17:45|0.26162
13:17:46|0.26162
13:17:47|0.26162
13:17:48|0.26162
13:17:49|0.26162
13:17:50|0.26162
13:17:51|0.26162
13:17:52|0.26162
13:17:53|0.26162
13:17:54|0.26162
13:17:55|0.26162
13:17:56|0.26162
13:17:57|0.26162
13:17:58|0.26162
13:17:59|0.26165
13:18:00|0.26165
13:18:01|0.26165
13:18:02|0.26165
13:18:03|0.26165
13:18:04|0.26165
13:18:05|0.26165
13:18:06|0.26165
13:18:07|0.26175
13:18:08|0.26175
13:18:09|0.26175
13:18:10|0.26175
13:18:11|0.26175
13:18:12|0.26188
13:18:13|0.26188
13:18:14|0.26194
13:18:15|0.26194
13:18:16|0.26194
13:18:17|0.26194
13:18:18|0.26205
13:18:19|0.26205
13:18:20|0.26205
13:18:21|0.26211
13:18:22|0.2621
13:18:23|0.26204
13:18:24|0.26196
13:18:25|0.26196
13:18:26|0.26196
13:18:28|0.26201
13:18:29|0.26201
13:18:30|0.26201
13:18:31|0.262
13:18:32|0.26199
13:18:34|0.26199
13:18:34|0.26199
13:18:35|0.26199
13:18:36|0.26211
13:18:37|0.26211
13:18:39|0.26211
13:18:39|0.26211
13:18:40|0.26206
13:18:41|0.26206
13:18:42|0.26206
13:18:43|0.26206
13:18:44|0.26206
13:18:45|0.26206
13:18:46|0.26206
13:18:47|0.26206
13:18:48|0.26206
13:18:50|0.26206
13:18:50|0.26177
13:18:51|0.26177
13:18:53|0.26177
13:18:53|0.26177
13:18:55|0.26177
13:18:56|0.26177
13:18:57|0.26165
13:18:58|0.26165
13:18:58|0.26165
13:19:00|0.26165
13:19:00|0.26165
13:19:01|0.26165
13:19:02|0.26157
13:19:03|0.26157
13:19:05|0.26157
13:19:06|0.26157
13:19:06|0.26157
13:19:08|0.26157
13:19:09|0.26165
13:19:10|0.26165
13:19:10|0.26175
13:19:11|0.26175
13:19:12|0.26175
13:19:14|0.26186
13:19:15|0.26186
13:19:16|0.26186
13:19:16|0.26186
13:19:18|0.26186
13:19:19|0.26186
13:19:20|0.26186
13:19:21|0.26186
13:19:22|0.26168
13:19:23|0.26168
13:19:23|0.26168
13:19:25|0.26157
13:19:26|0.26157
13:19:28|0.26156
13:19:28|0.26156
13:19:29|0.26156
13:19:31|0.26156
13:19:32|0.26162
13:19:34|0.26162
13:19:34|0.26162
13:19:35|0.26156
13:19:37|0.26156
13:19:37|0.26156
13:19:39|0.26156
13:19:39|0.26156
13:19:40|0.26156
13:19:42|0.2615
13:19:43|0.2615
13:19:44|0.2615
13:19:45|0.2615
13:19:46|0.2615
13:19:47|0.26158
13:19:48|0.26158
13:19:49|0.26158
13:19:50|0.26158
13:19:51|0.26158
13:19:53|0.26158
13:19:53|0.26158
13:19:54|0.26151
13:19:55|0.26151
13:19:56|0.26151
13:19:57|0.26136
13:19:58|0.26131
13:19:59|0.26131
13:20:00|0.26131
13:20:01|0.26131
13:20:02|0.26114
13:20:04|0.26119
13:20:04|0.2613
13:20:05|0.2613
13:20:06|0.2613
13:20:07|0.2613
13:20:08|0.2613
13:20:09|0.2614
13:20:10|0.26147
13:20:12|0.26147
13:20:12|0.26148
13:20:13|0.26148
13:20:14|0.26148
13:20:16|0.26148
13:20:16|0.26148
13:20:17|0.26148
13:20:19|0.26148
13:20:20|0.26148
13:20:21|0.26148
13:20:21|0.26148
13:20:23|0.26148
13:20:24|0.26148
13:20:25|0.26148
13:20:26|0.2612
13:20:27|0.2612
13:20:28|0.2612
13:20:30|0.26147
13:20:31|0.26147
13:20:32|0.26147
13:20:33|0.26147
13:20:34|0.26147
13:20:35|0.26147
13:20:36|0.26147
13:20:37|0.26147
13:20:38|0.26141
13:20:39|0.26141
13:20:40|0.26141
13:20:41|0.26141
13:20:42|0.26141
13:20:43|0.26141
13:20:44|0.26141
13:20:45|0.26141
13:20:46|0.26141
13:20:47|0.26141
13:20:48|0.26141
13:20:49|0.26141
13:20:50|0.26141
13:20:51|0.26141
13:20:52|0.26157
13:20:53|0.26157
13:20:54|0.26157
13:20:55|0.26141
13:20:56|0.26141
13:20:57|0.26123
13:20:59|0.26123
13:20:59|0.26123
13:21:00|0.26128
13:21:01|0.26112
13:21:02|0.26112
13:21:03|0.26112
13:21:04|0.26112
13:21:05|0.26112
13:21:06|0.26112
13:21:07|0.26112
13:21:08|0.26112
13:21:09|0.26112
13:21:10|0.26112
13:21:11|0.26112
13:21:12|0.26112
13:21:13|0.26112
13:21:15|0.26112
13:21:15|0.26112
13:21:17|0.26112
13:21:17|0.26112
13:21:18|0.2611
13:21:20|0.2611
13:21:21|0.2611
13:21:22|0.2611
13:21:22|0.26097
13:21:23|0.261
13:21:24|0.26099
13:21:25|0.26099
13:21:26|0.26098
13:21:27|0.26098
13:21:28|0.26098
13:21:29|0.26098
13:21:31|0.26098
13:21:32|0.26089
13:21:33|0.26078
13:21:34|0.26086
13:21:35|0.26086
13:21:37|0.26104
13:21:38|0.26104
13:21:39|0.26104
13:21:39|0.26104
13:21:40|0.26104
13:21:42|0.26104
13:21:43|0.26104
13:21:44|0.26104
13:21:45|0.26095
13:21:46|0.26095
13:21:47|0.26086
13:21:48|0.26086
13:21:49|0.26086
13:21:50|0.26086
13:21:50|0.26086
13:21:52|0.26086
13:21:53|0.26088
13:21:54|0.26072
13:21:55|0.26072
13:21:56|0.26072
13:21:56|0.26072
13:21:58|0.26072
13:21:59|0.26089
13:22:00|0.26094
13:22:01|0.26094
13:22:02|0.26094
13:22:03|0.26094
13:22:04|0.26094
13:22:05|0.26094
13:22:06|0.26094
13:22:07|0.26094
13:22:08|0.26094
13:22:09|0.26119
13:22:10|0.2613
13:22:11|0.2613
13:22:12|0.2613
13:22:13|0.2613
13:22:14|0.26123
13:22:15|0.26123
13:22:16|0.26132
13:22:17|0.26132
13:22:18|0.26132
13:22:19|0.26123
13:22:20|0.26123
13:22:21|0.26129
13:22:22|0.26124
13:22:23|0.26124
13:22:24|0.26114
13:22:25|0.26111
13:22:26|0.26111
13:22:27|0.26104
13:22:28|0.26104
13:22:29|0.26102
13:22:30|0.26102
13:22:31|0.26102
13:22:32|0.26094
13:22:33|0.26094
13:22:34|0.26091
13:22:36|0.26071
13:22:37|0.2607
13:22:38|0.2607
13:22:39|0.26081
13:22:40|0.26081
13:22:41|0.26081
13:22:42|0.26081
13:22:43|0.26081
13:22:45|0.26081
13:22:45|0.26089
13:22:47|0.26089
13:22:48|0.26089
13:22:49|0.26092
13:22:49|0.26092
13:22:50|0.26092
13:22:51|0.26092
13:22:53|0.26092
13:22:54|0.26092
13:22:55|0.26092
13:22:56|0.26092
13:22:57|0.26092
13:22:58|0.26088
13:22:59|0.26088
13:23:00|0.26088
13:23:01|0.2609
13:23:02|0.2609
13:23:03|0.26086
13:23:04|0.26086
13:23:05|0.26086
13:23:06|0.26086
13:23:07|0.26086
13:23:08|0.26112
13:23:09|0.26112
13:23:10|0.26112
13:23:11|0.26112
13:23:12|0.26112
13:23:13|0.26112
13:23:14|0.26093
13:23:15|0.26093
13:23:16|0.26093
13:23:17|0.26093
13:23:18|0.26093
13:23:19|0.26095
13:23:20|0.26095
13:23:21|0.26095
13:23:22|0.26082
13:23:23|0.26082
13:23:24|0.26082
13:23:25|0.26082
13:23:26|0.26082
13:23:27|0.26082
13:23:28|0.26082
13:23:29|0.26097
13:23:30|0.26097
13:23:31|0.26098
13:23:32|0.26097
13:23:34|0.26102
13:23:34|0.26102
13:23:36|0.26102
13:23:36|0.26102
13:23:38|0.26102
13:23:39|0.26102
13:23:40|0.26102
13:23:41|0.26092
13:23:42|0.26092
13:23:43|0.26095
13:23:43|0.26095
13:23:45|0.26095
13:23:46|0.26095
13:23:47|0.26095
13:23:48|0.26095
13:23:49|0.26095
13:23:49|0.26095
13:23:51|0.26095
13:23:51|0.2609
13:23:53|0.2609
13:23:53|0.2609
13:23:54|0.2609
13:23:56|0.2609
13:23:57|0.2609
13:23:58|0.2609
13:23:59|0.2611
13:24:00|0.2611
13:24:01|0.2611
13:24:02|0.2611
13:24:02|0.2611
13:24:05|0.26111
13:24:05|0.26111
13:24:06|0.26111
13:24:07|0.26111
13:24:08|0.26111
13:24:09|0.26111
13:24:10|0.26111
13:24:11|0.26111
13:24:12|0.26111
13:24:13|0.26111
13:24:14|0.26111
13:24:16|0.2612
13:24:16|0.2612
13:24:17|0.2612
13:24:18|0.2612
13:24:19|0.2612
13:24:20|0.2612
13:24:21|0.2612
13:24:22|0.2612
13:24:23|0.2612
13:24:24|0.2612
13:24:25|0.26128
13:24:26|0.26128
13:24:27|0.26117
13:24:28|0.26117
13:24:29|0.26117
13:24:30|0.26117
13:24:31|0.26117
13:24:33|0.26117
13:24:34|0.2611
13:24:35|0.26102
13:24:37|0.26102
13:24:37|0.26102
13:24:39|0.26102
13:24:39|0.26102
13:24:40|0.26102
13:24:42|0.26103
13:24:43|0.26103
13:24:44|0.26103
13:24:45|0.26103
13:24:46|0.26103
13:24:47|0.26103
13:24:48|0.26134
13:24:49|0.26157
13:24:50|0.26157
13:24:51|0.2615
13:24:52|0.2615
13:24:53|0.2615
13:24:53|0.2615
13:24:55|0.2615
13:24:56|0.26155
13:24:57|0.26155
13:24:58|0.26187
13:24:59|0.26179
13:25:00|0.26179
13:25:01|0.26179
13:25:02|0.26174
13:25:03|0.26161
13:25:04|0.26161
13:25:05|0.2617
13:25:06|0.26169
13:25:07|0.2618
13:25:08|0.26188
13:25:09|0.26188
13:25:11|0.26212
13:25:11|0.26214
13:25:12|0.26214
13:25:13|0.26209
13:25:15|0.26209
13:25:15|0.26209
13:25:16|0.26224
13:25:18|0.26224
13:25:18|0.26224
13:25:19|0.26204
13:25:20|0.26209
13:25:22|0.26191
13:25:22|0.26191
13:25:23|0.26191
13:25:24|0.26191
13:25:25|0.2621
13:25:26|0.26224
13:25:27|0.26224
13:25:29|0.26224
13:25:30|0.26204
13:25:31|0.26204
13:25:33|0.26192
13:25:34|0.26192
13:25:35|0.26192
13:25:36|0.26192
13:25:38|0.26192
13:25:38|0.26192
13:25:39|0.26192
13:25:40|0.26192
13:25:41|0.26192
13:25:42|0.26192
13:25:43|0.26192
13:25:44|0.26192
13:25:46|0.26192
13:25:46|0.26192
13:25:47|0.26192
13:25:48|0.26192
13:25:49|0.26188
13:25:50|0.26188
13:25:51|0.26188
13:25:52|0.26188
13:25:53|0.26188
13:25:54|0.26188
13:25:55|0.26188
13:25:56|0.26188
13:25:57|0.26188
13:25:58|0.26188
13:25:59|0.26188
13:26:00|0.26188
13:26:02|0.26192
13:26:02|0.26192
13:26:03|0.26189
13:26:04|0.26189
13:26:05|0.26172
13:26:06|0.26168
13:26:07|0.26187
13:26:08|0.26179
13:26:09|0.26179
13:26:10|0.26195
13:26:11|0.26195
13:26:13|0.26195
13:26:13|0.26187
13:26:14|0.26187
13:26:15|0.26187
13:26:16|0.26187
13:26:18|0.26187
13:26:18|0.26187
13:26:19|0.26187
13:26:20|0.26187
13:26:21|0.26183
13:26:22|0.26183
13:26:23|0.26183
13:26:24|0.26163
13:26:25|0.26163
13:26:26|0.26163
13:26:27|0.26163
13:26:29|0.26165
13:26:29|0.2617
13:26:30|0.2617
13:26:31|0.2617
13:26:32|0.2617
13:26:34|0.26169
13:26:35|0.26169
13:26:36|0.26169
13:26:37|0.26169
13:26:39|0.26169
13:26:40|0.26169
13:26:42|0.26157
13:26:42|0.26157
13:26:43|0.26151
13:26:44|0.2615
13:26:45|0.2615
13:26:46|0.2615
13:26:47|0.2615
13:26:48|0.2615
13:26:50|0.2615
13:26:51|0.2615
13:26:52|0.2615
13:26:53|0.2615
13:26:54|0.2615
13:26:55|0.2615
13:26:56|0.26139
13:26:57|0.26139
13:26:58|0.26115
13:26:59|0.26122
13:27:00|0.26122
13:27:01|0.26113
13:27:02|0.26113
13:27:03|0.26113
13:27:04|0.26113
13:27:06|0.26113
13:27:07|0.26113
13:27:07|0.26113
13:27:09|0.26113
13:27:10|0.26113
13:27:10|0.26113
13:27:12|0.26124
13:27:13|0.26124
13:27:14|0.26124
13:27:14|0.26112
13:27:16|0.26106
13:27:17|0.26106
13:27:18|0.26106
13:27:19|0.26112
13:27:19|0.26112
13:27:20|0.26112
13:27:22|0.26112
13:27:23|0.26112
13:27:24|0.26112
13:27:25|0.26112
13:27:26|0.26112
13:27:28|0.26141
13:27:28|0.26145
13:27:29|0.26151
13:27:30|0.26164
13:27:31|0.26164
13:27:32|0.26164
13:27:33|0.26164
13:27:34|0.26164
13:27:36|0.26168
13:27:37|0.26168
13:27:38|0.26168
13:27:39|0.26168
13:27:39|0.26164
13:27:41|0.26164
13:27:42|0.26164
13:27:43|0.26164
13:27:44|0.26172
13:27:46|0.26161
13:27:46|0.2619
13:27:47|0.2619
13:27:48|0.2619
13:27:49|0.2619
13:27:50|0.2619
13:27:51|0.2619
13:27:52|0.2619
13:27:53|0.26176
13:27:55|0.26162
13:27:55|0.26162
13:27:56|0.26154
13:27:57|0.26154
13:27:58|0.26154
13:27:59|0.26154
13:28:01|0.26154
13:28:01|0.26136
13:28:02|0.26136
13:28:03|0.26136
13:28:04|0.26136
13:28:05|0.26159
13:28:06|0.26171
13:28:07|0.26171
13:28:08|0.26191
13:28:09|0.26191
13:28:10|0.26191
13:28:11|0.26191
13:28:12|0.26191
13:28:13|0.26191
13:28:14|0.26191
13:28:15|0.26191
13:28:16|0.26193
13:28:18|0.26193
13:28:18|0.26161
13:28:19|0.26161
13:28:20|0.26161
13:28:21|0.26161
13:28:22|0.26161
13:28:23|0.26161
13:28:24|0.26161
13:28:25|0.26161
13:28:26|0.26173
13:28:28|0.26173
13:28:28|0.26173
13:28:29|0.26173
13:28:30|0.26173
13:28:31|0.26173
13:28:32|0.26185
13:28:34|0.26185
13:28:34|0.26185
13:28:36|0.26185
13:28:36|0.26185
13:28:37|0.26185
13:28:39|0.26177
13:28:40|0.26177
13:28:41|0.26177
13:28:42|0.26177
13:28:43|0.26177
13:28:44|0.26177
13:28:45|0.26177
13:28:46|0.26177
13:28:47|0.26177
13:28:48|0.26177
13:28:49|0.26177
13:28:50|0.26177
13:28:52|0.26177
13:28:52|0.26177
13:28:53|0.26177
13:28:54|0.26177
13:28:56|0.26177
13:28:56|0.26177
13:28:57|0.26177
13:28:58|0.26177
13:29:00|0.26177
13:29:00|0.26177
13:29:01|0.26177
13:29:02|0.26177
13:29:04|0.26177
13:29:05|0.26198
13:29:06|0.26202
13:29:06|0.26201
13:29:08|0.26222
13:29:08|0.26232
13:29:10|0.26232
13:29:11|0.26232
13:29:12|0.26232
13:29:13|0.26233
13:29:14|0.26233
13:29:15|0.26233
13:29:16|0.26233
13:29:16|0.26233
13:29:18|0.26233
13:29:19|0.26233
13:29:20|0.26233
13:29:21|0.26233
13:29:22|0.26233
13:29:23|0.2623
13:29:23|0.26227
13:29:25|0.26227
13:29:26|0.26227
13:29:27|0.26227
13:29:28|0.26227
13:29:28|0.26227
13:29:30|0.26227
13:29:31|0.26215
13:29:32|0.26215
13:29:33|0.26215
13:29:34|0.26215
13:29:35|0.26215
13:29:36|0.26215
13:29:37|0.26204
13:29:38|0.26204
13:29:40|0.26204
13:29:41|0.26204
13:29:42|0.26204
13:29:43|0.26204
13:29:44|0.26204
13:29:45|0.26204
13:29:46|0.26204
13:29:47|0.26204
13:29:48|0.26204
13:29:49|0.26204
13:29:50|0.26204
13:29:51|0.26204
13:29:52|0.26204
13:29:53|0.26204
13:29:54|0.26204
13:29:56|0.26204
13:29:56|0.26204
13:29:57|0.26204
13:29:59|0.26204
13:29:59|0.26204
13:30:01|0.26204
13:30:02|0.26204
13:30:02|0.26204
13:30:03|0.26204
13:30:04|0.26204
13:30:06|0.2619
13:30:07|0.2619
13:30:08|0.2619
13:30:08|0.2619
13:30:10|0.2619
13:30:11|0.2619
13:30:11|0.2619
13:30:12|0.2619
13:30:14|0.26184
13:30:14|0.26184
13:30:15|0.26184
13:30:17|0.26184
13:30:17|0.26184
13:30:19|0.26184
13:30:20|0.26184
13:30:21|0.26184
13:30:22|0.26184
13:30:23|0.26184
13:30:23|0.26181
13:30:25|0.26181
13:30:25|0.26181
13:30:27|0.26181
13:30:27|0.26168
13:30:29|0.26168
13:30:30|0.26153
13:30:31|0.26183
13:30:32|0.26183
13:30:33|0.26183
13:30:34|0.26183
13:30:35|0.26162
13:30:36|0.26162
13:30:37|0.26162
13:30:38|0.26162
13:30:40|0.26156
13:30:41|0.26156
13:30:42|0.26156
13:30:42|0.26156
13:30:44|0.26143
13:30:45|0.26143
13:30:45|0.26143
13:30:47|0.26145
13:30:48|0.26145
13:30:49|0.26145
13:30:50|0.26145
13:30:51|0.26145
13:30:52|0.26146
13:30:53|0.26146
13:30:54|0.26146
13:30:55|0.26137
13:30:56|0.26137
13:30:58|0.26137
13:30:58|0.26137
13:30:59|0.26137
13:31:00|0.26137
13:31:01|0.26137
13:31:02|0.26137
13:31:03|0.26137
13:31:05|0.26146
13:31:06|0.26146
13:31:06|0.26146
13:31:08|0.26146
13:31:08|0.26146
13:31:10|0.26146
13:31:10|0.26146
13:31:12|0.26126
13:31:13|0.26126
13:31:14|0.26126
13:31:14|0.26126
13:31:16|0.26123
13:31:17|0.26119
13:31:18|0.26127
13:31:19|0.26127
13:31:20|0.26127
13:31:21|0.2614
13:31:22|0.2614
13:31:23|0.2614
13:31:24|0.2614
13:31:25|0.26132
13:31:26|0.26132
13:31:27|0.26132
13:31:28|0.26132
13:31:29|0.26132
13:31:30|0.2612
13:31:31|0.2612
13:31:32|0.2612
13:31:33|0.2612
13:31:34|0.26137
13:31:35|0.26146
13:31:36|0.26146
13:31:37|0.26147
13:31:38|0.26147
13:31:39|0.26147
13:31:41|0.26147
13:31:42|0.26147
13:31:43|0.26147
13:31:44|0.26142
13:31:45|0.26142
13:31:47|0.26142
13:31:47|0.26142
13:31:48|0.26142
13:31:49|0.26142
13:31:50|0.26142
13:31:51|0.26142
13:31:53|0.26142
13:31:54|0.26142
13:31:55|0.26143
13:31:56|0.26143
13:31:57|0.2618
13:31:58|0.26184
13:31:59|0.26184
13:32:00|0.26184
13:32:01|0.26184
13:32:02|0.26184
13:32:03|0.26184
13:32:03|0.26184
13:32:05|0.2619
13:32:06|0.2619
13:32:07|0.2619
13:32:08|0.26199
13:32:09|0.26199
13:32:10|0.26199
13:32:11|0.262
13:32:12|0.262
13:32:13|0.262
13:32:14|0.26211
13:32:15|0.26211
13:32:17|0.26215
13:32:17|0.26215
13:32:18|0.26215
13:32:19|0.26215
13:32:20|0.26209
13:32:21|0.26209
13:32:23|0.26209
13:32:23|0.26209
13:32:24|0.26209
13:32:25|0.26205
13:32:26|0.26205
13:32:28|0.26205
13:32:29|0.26205
13:32:30|0.26205
13:32:31|0.26205
13:32:32|0.26205
13:32:33|0.26205
13:32:34|0.26214
13:32:35|0.26214
13:32:36|0.2621
13:32:37|0.26208
13:32:38|0.26208
13:32:39|0.26208
13:32:40|0.26208
13:32:41|0.26233
13:32:42|0.26239
13:32:44|0.26239
13:32:45|0.26242
13:32:46|0.26242
13:32:47|0.26232
13:32:48|0.26249
13:32:50|0.26249
13:32:51|0.26249
13:32:52|0.26249
13:32:53|0.26253
13:32:54|0.26256
13:32:55|0.26256
13:32:55|0.26256
13:32:57|0.2625
13:32:58|0.26242
13:32:58|0.26242
13:32:59|0.26242
13:33:01|0.2625
13:33:02|0.2625
13:33:02|0.26242
13:33:03|0.2625
13:33:04|0.2625
13:33:06|0.26221
13:33:07|0.26221
13:33:07|0.26208
13:33:09|0.26208
13:33:10|0.26208
13:33:11|0.26208
13:33:11|0.262
13:33:13|0.26208
13:33:14|0.26208
13:33:15|0.26211
13:33:15|0.26222
13:33:16|0.26211
13:33:18|0.262
13:33:19|0.262
13:33:20|0.262
13:33:21|0.262
13:33:22|0.262
13:33:23|0.26204
13:33:23|0.26204
13:33:25|0.26204
13:33:26|0.26204
13:33:27|0.26204
13:33:28|0.26204
13:33:29|0.26204
13:33:30|0.26204
13:33:31|0.26204
13:33:32|0.26204
13:33:33|0.26196
13:33:34|0.26196
13:33:35|0.26195
13:33:36|0.26199
13:33:37|0.26199
13:33:38|0.26204
13:33:39|0.26218
13:33:40|0.26218
13:33:41|0.26218
13:33:43|0.26218
13:33:44|0.26222
13:33:45|0.26222
13:33:47|0.26222
13:33:47|0.26222
13:33:48|0.26222
13:33:50|0.26222
13:33:51|0.26222
13:33:52|0.26222
13:33:53|0.26222
13:33:54|0.26208
13:33:55|0.26208
13:33:56|0.26208
13:33:57|0.26208
13:33:58|0.26208
13:33:59|0.26208
13:34:00|0.26208
13:34:01|0.26208
13:34:02|0.26208
13:34:03|0.26208
13:34:04|0.26208
13:34:05|0.26227
13:34:06|0.26227
13:34:07|0.26248
13:34:08|0.26248
13:34:09|0.26248
13:34:10|0.26248
13:34:11|0.26248
13:34:12|0.26248
13:34:13|0.26248
13:34:14|0.26248
13:34:15|0.26248
13:34:16|0.26252
13:34:17|0.26252
13:34:18|0.26252
13:34:19|0.26252
13:34:20|0.26252
13:34:21|0.26252
13:34:22|0.26252
13:34:23|0.26252
13:34:24|0.26252
13:34:25|0.26252
13:34:26|0.26252
13:34:27|0.26252
13:34:28|0.26252
13:34:29|0.26252
13:34:31|0.26252
13:34:31|0.26252
13:34:32|0.26252
13:34:33|0.26252
13:34:34|0.26252
13:34:36|0.26249
13:34:36|0.26249
13:34:37|0.26249
13:34:38|0.26266
13:34:40|0.26262
13:34:40|0.26251
13:34:42|0.26251
13:34:42|0.26251
13:34:43|0.26251
13:34:45|0.26251
13:34:45|0.26251
13:34:47|0.26253
13:34:49|0.26253
13:34:50|0.26253
13:34:51|0.26253
13:34:51|0.2626
13:34:53|0.2626
13:34:54|0.2626
13:34:54|0.26265
13:34:55|0.26265
13:34:56|0.26268
13:34:58|0.26266
13:34:58|0.2628
13:35:00|0.26286
13:35:01|0.2629
13:35:01|0.2629
13:35:03|0.2629
13:35:04|0.26291
13:35:05|0.26291
13:35:06|0.26291
13:35:07|0.26291
13:35:08|0.2628
13:35:09|0.2628
13:35:10|0.26276
13:35:11|0.26276
13:35:12|0.26276
13:35:13|0.26276
13:35:14|0.26251
13:35:15|0.26251
13:35:15|0.26251
13:35:17|0.26251
13:35:17|0.26251
13:35:19|0.26251
13:35:20|0.26251
13:35:20|0.2626
13:35:22|0.2626
13:35:23|0.2626
13:35:23|0.2626
13:35:25|0.26262
13:35:26|0.26262
13:35:27|0.26274
13:35:27|0.26272
13:35:29|0.26272
13:35:30|0.26272
13:35:31|0.26254
13:35:32|0.26254
13:35:33|0.26254
13:35:34|0.26254
13:35:35|0.26254
13:35:36|0.26254
13:35:37|0.26262
13:35:38|0.26262
13:35:39|0.26262
13:35:40|0.26262
13:35:41|0.26262
13:35:42|0.26262
13:35:43|0.26262
13:35:44|0.26262
13:35:46|0.26262
13:35:47|0.26262
13:35:48|0.26262
13:35:49|0.26262
13:35:49|0.26262
13:35:51|0.26262
13:35:52|0.26262
13:35:53|0.26262
13:35:54|0.26262
13:35:55|0.26262
13:35:56|0.26262
13:35:57|0.26262
13:35:58|0.26262
13:35:59|0.26262
13:36:01|0.26262
13:36:01|0.26262
13:36:02|0.26279
13:36:03|0.26279
13:36:04|0.26279
13:36:05|0.2628
13:36:06|0.2628
13:36:07|0.2628
13:36:08|0.2628
13:36:09|0.2628
13:36:10|0.2628
13:36:11|0.2628
13:36:12|0.2628
13:36:13|0.2628
13:36:14|0.2628
13:36:15|0.2628
13:36:16|0.2628
13:36:17|0.2628
13:36:18|0.2628
13:36:19|0.2628
13:36:21|0.26258
13:36:21|0.26259
13:36:22|0.26259
13:36:23|0.26259
13:36:24|0.26259
13:36:26|0.26257
13:36:26|0.26257
13:36:28|0.26257
13:36:29|0.26232
13:36:30|0.26232
13:36:30|0.26239
13:36:31|0.26252
13:36:33|0.26253
13:36:33|0.2626
13:36:34|0.2626
13:36:35|0.2626
13:36:36|0.2626
13:36:38|0.2626
13:36:39|0.2626
13:36:39|0.2626
13:36:40|0.2626
13:36:42|0.2626
13:36:43|0.2626
13:36:43|0.2626
13:36:44|0.2626
13:36:46|0.2626
13:36:48|0.2626
13:36:48|0.2626
13:36:49|0.26265
13:36:51|0.26265
13:36:52|0.26265
13:36:53|0.26261
13:36:54|0.26261
13:36:54|0.26261
13:36:55|0.26259
13:36:57|0.26244
13:36:58|0.26244
13:36:59|0.26244
13:37:00|0.26244
13:37:01|0.26244
13:37:02|0.26244
13:37:03|0.26244
13:37:05|0.2624
13:37:05|0.26222
13:37:06|0.26209
13:37:07|0.26208
13:37:08|0.262
13:37:10|0.26211
13:37:10|0.26202
13:37:11|0.26202
13:37:13|0.26202
13:37:13|0.26202
13:37:15|0.26201
13:37:15|0.26201
13:37:17|0.26201
13:37:18|0.2622
13:37:18|0.2622
13:37:20|0.2622
13:37:20|0.2622
13:37:21|0.2622
13:37:22|0.26214
13:37:24|0.26222
13:37:24|0.26233
13:37:26|0.26235
13:37:26|0.26235
13:37:27|0.26235
13:37:28|0.26235
13:37:30|0.26235
13:37:31|0.26231
13:37:32|0.26231
13:37:33|0.26255
13:37:33|0.26255
13:37:35|0.26249
13:37:35|0.26249
13:37:37|0.26249
13:37:38|0.26249
13:37:39|0.26249
13:37:40|0.2624
13:37:41|0.2624
13:37:42|0.2624
13:37:43|0.2624
13:37:43|0.2624
13:37:45|0.2624
13:37:46|0.2624
13:37:47|0.2624
13:37:49|0.26246
13:37:49|0.26246
13:37:50|0.26246
13:37:52|0.26246
13:37:53|0.26246
13:37:54|0.26246
13:37:55|0.26246
13:37:56|0.26246
13:37:57|0.26246
13:37:58|0.26246
13:37:59|0.26246
13:38:00|0.26246
13:38:01|0.26246
13:38:02|0.26246
13:38:04|0.26246
13:38:04|0.26246
13:38:05|0.26246
13:38:06|0.26246
13:38:07|0.26246
13:38:09|0.26246
13:38:09|0.26246
13:38:10|0.26244
13:38:11|0.2625
13:38:12|0.2625
13:38:14|0.26239
13:38:14|0.26229
13:38:15|0.26228
13:38:16|0.26228
13:38:17|0.26228
13:38:18|0.26228
13:38:20|0.26228
13:38:21|0.26228
13:38:22|0.26228
13:38:23|0.26228
13:38:24|0.26228
13:38:24|0.26227
13:38:26|0.2622
13:38:27|0.26201
13:38:28|0.26201
13:38:29|0.26201
13:38:30|0.26208
13:38:31|0.26205
13:38:32|0.26186
13:38:33|0.26197
13:38:34|0.262
13:38:35|0.26194
13:38:35|0.26194
13:38:37|0.26194
13:38:38|0.26194
13:38:39|0.26194
13:38:40|0.26194
13:38:41|0.26199
13:38:42|0.26199
13:38:43|0.26199
13:38:44|0.26199
13:38:45|0.26199
13:38:46|0.26199
13:38:48|0.26194
13:38:49|0.26194
13:38:50|0.26194
13:38:51|0.26194
13:38:52|0.26194
13:38:53|0.26194
13:38:55|0.26194
13:38:55|0.26194
13:38:56|0.26194
13:38:57|0.26194
13:38:58|0.26194
13:38:59|0.26194
13:39:00|0.26194
13:39:01|0.26186
13:39:02|0.26186
13:39:03|0.26186
13:39:05|0.26186
13:39:05|0.26186
13:39:06|0.26186
13:39:07|0.26186
13:39:09|0.26186
13:39:10|0.26186
13:39:11|0.26186
13:39:11|0.26186
13:39:12|0.26186
13:39:14|0.26186
13:39:15|0.2619
13:39:15|0.2619
13:39:17|0.26192
13:39:18|0.26192
13:39:19|0.26192
13:39:19|0.2618
13:39:21|0.26189
13:39:22|0.26189
13:39:23|0.26189
13:39:23|0.26189
13:39:25|0.26189
13:39:26|0.26189
13:39:27|0.26174
13:39:28|0.26174
13:39:28|0.2615
13:39:30|0.26154
13:39:31|0.26145
13:39:32|0.26145
13:39:33|0.26145
13:39:34|0.26155
13:39:36|0.26155
13:39:36|0.26156
13:39:37|0.26156
13:39:38|0.26156
13:39:39|0.26156
13:39:40|0.26156
13:39:41|0.26156
13:39:43|0.26156
13:39:43|0.26156
13:39:44|0.26156
13:39:45|0.26156
13:39:46|0.26156
13:39:47|0.26156
13:39:49|0.26156
13:39:50|0.26156
13:39:51|0.26156
13:39:52|0.26156
13:39:53|0.2615
13:39:54|0.2615
13:39:55|0.2615
13:39:56|0.2615
13:39:57|0.2615
13:39:58|0.2615
13:39:59|0.2615
13:40:00|0.2615
13:40:01|0.2615
13:40:02|0.26156
13:40:03|0.26156
13:40:04|0.26156
13:40:06|0.26156
13:40:07|0.26156
13:40:08|0.2617
13:40:08|0.26174
13:40:10|0.26174
13:40:11|0.26174
13:40:12|0.26174
13:40:12|0.26174
13:40:14|0.26175
13:40:15|0.26175
13:40:15|0.26175
13:40:17|0.26175
13:40:18|0.26175
13:40:18|0.26175
13:40:20|0.26175
13:40:21|0.26175
13:40:22|0.26175
13:40:23|0.26175
13:40:24|0.26144
13:40:25|0.26144
13:40:25|0.26173
13:40:27|0.26168
13:40:28|0.26168
13:40:29|0.26168
13:40:30|0.26168
13:40:30|0.26168
13:40:32|0.26168
13:40:33|0.26168
13:40:34|0.26168
13:40:35|0.26168
13:40:36|0.26168
13:40:37|0.26168
13:40:38|0.26168
13:40:39|0.26168
13:40:40|0.26176
13:40:41|0.26176
13:40:42|0.26176
13:40:43|0.26179
13:40:44|0.26192
13:40:45|0.26192
13:40:46|0.26192
13:40:47|0.26192
13:40:48|0.26192
13:40:49|0.26183
13:40:50|0.26176
13:40:51|0.26176
13:40:52|0.26179
13:40:54|0.26179
13:40:54|0.26179
13:40:55|0.26179
13:40:57|0.26179
13:40:58|0.26179
13:40:59|0.26179
13:41:00|0.26179
13:41:01|0.26179
13:41:02|0.2618
13:41:03|0.2618
13:41:04|0.26179
13:41:05|0.26179
13:41:06|0.26179
13:41:07|0.26179
13:41:08|0.26179
13:41:09|0.26179
13:41:10|0.26179
13:41:12|0.26179
13:41:13|0.26179
13:41:14|0.26179
13:41:14|0.26179
13:41:16|0.26179
13:41:16|0.26179
13:41:18|0.26179
13:41:19|0.26179
13:41:19|0.26179
13:41:20|0.26179
13:41:22|0.26179
13:41:23|0.26179
13:41:23|0.26179
13:41:24|0.26179
13:41:25|0.26179
13:41:26|0.26179
13:41:28|0.26179
13:41:29|0.26179
13:41:29|0.26177
13:41:30|0.26172
13:41:31|0.26181
13:41:32|0.26181
13:41:33|0.26181
13:41:35|0.26198
13:41:35|0.26198
13:41:36|0.26198
13:41:38|0.26198
13:41:39|0.26208
13:41:39|0.26208
13:41:41|0.26208
13:41:41|0.26208
13:41:43|0.26208
13:41:44|0.26216
13:41:45|0.26216
13:41:46|0.26216
13:41:47|0.26191
13:41:47|0.26191
13:41:49|0.26185
13:41:50|0.26189
13:41:52|0.26189
13:41:53|0.26181
13:41:54|0.26168
13:41:55|0.2616
13:41:56|0.26159
13:41:57|0.26159
13:41:58|0.2615
13:41:59|0.2615
13:42:00|0.2615
13:42:01|0.2615
13:42:02|0.2615
13:42:02|0.2614
13:42:04|0.2614
13:42:05|0.26127
13:42:06|0.26123
13:42:07|0.26123
13:42:09|0.26123
13:42:09|0.26123
13:42:10|0.26123
13:42:11|0.26112
13:42:12|0.26113
13:42:13|0.26113
13:42:14|0.26113
13:42:15|0.26113
13:42:17|0.26113
13:42:18|0.26113
13:42:18|0.26109
13:42:19|0.26109
13:42:20|0.26109
13:42:21|0.26109
13:42:23|0.26109
13:42:24|0.26109
13:42:25|0.26096
13:42:25|0.26096
13:42:26|0.26096
13:42:27|0.26096
13:42:29|0.26105
13:42:30|0.26105
13:42:31|0.26105
13:42:31|0.26105
13:42:32|0.26105
13:42:33|0.26105
13:42:34|0.26105
13:42:35|0.26105
13:42:36|0.2611
13:42:38|0.26116
13:42:38|0.26116
13:42:39|0.26116
13:42:41|0.26116
13:42:41|0.26116
13:42:43|0.26116
13:42:44|0.26109
13:42:44|0.26109
13:42:45|0.26109
13:42:47|0.26109
13:42:47|0.26109
13:42:48|0.26109
13:42:49|0.26109
13:42:51|0.26109
13:42:53|0.26109
13:42:54|0.26109
13:42:55|0.26109
13:42:56|0.26109
13:42:57|0.26109
13:42:58|0.26109
13:42:59|0.26109
13:43:00|0.26109
13:43:01|0.26109
13:43:02|0.26109
13:43:04|0.26109
13:43:05|0.26109
13:43:05|0.26109
13:43:06|0.26109
13:43:08|0.26117
13:43:09|0.26117
13:43:10|0.26117
13:43:11|0.26117
13:43:11|0.26117
13:43:12|0.26117
13:43:13|0.26117
13:43:14|0.26117
13:43:15|0.26117
13:43:17|0.26117
13:43:18|0.26117
13:43:19|0.26117
13:43:20|0.26117
13:43:20|0.26117
13:43:22|0.26117
13:43:23|0.26117
13:43:24|0.26117
13:43:25|0.26117
13:43:26|0.26117
13:43:27|0.26117
13:43:28|0.26117
13:43:28|0.26117
13:43:30|0.26118
13:43:31|0.26118
13:43:32|0.26118
13:43:33|0.26118
13:43:34|0.26118
13:43:35|0.26118
13:43:36|0.26118
13:43:37|0.26118
13:43:38|0.26118
13:43:39|0.26118
13:43:40|0.26118
13:43:40|0.26123
13:43:42|0.26123
13:43:43|0.26123
13:43:44|0.26115
13:43:44|0.26115
13:43:46|0.26115
13:43:47|0.26127
13:43:48|0.26127
13:43:49|0.26127
13:43:49|0.26138
13:43:51|0.26138
13:43:52|0.26138
13:43:54|0.26134
13:43:55|0.26134
13:43:56|0.26134
13:43:57|0.26134
13:43:58|0.26134
13:43:59|0.26134
13:44:00|0.26126
13:44:01|0.26137
13:44:02|0.26137
13:44:03|0.26137
13:44:04|0.26134
13:44:05|0.26134
13:44:06|0.26155
13:44:07|0.26167
13:44:08|0.26167
13:44:09|0.26167
13:44:11|0.26167
13:44:11|0.26167
13:44:12|0.26167
13:44:13|0.26167
13:44:14|0.26167
13:44:15|0.26167
13:44:17|0.26167
13:44:17|0.26167
13:44:18|0.26167
13:44:19|0.26167
13:44:20|0.26167
13:44:21|0.26167
13:44:22|0.26167
13:44:23|0.26167
13:44:24|0.26167
13:44:25|0.26167
13:44:27|0.26167
13:44:27|0.26167
13:44:28|0.26167
13:44:29|0.26167
13:44:30|0.26167
13:44:32|0.26167
13:44:32|0.26167
13:44:33|0.26167
13:44:34|0.26158
13:44:35|0.26158
13:44:37|0.26158
13:44:37|0.26158
13:44:38|0.26158
13:44:39|0.26158
13:44:40|0.26158
13:44:42|0.26158
13:44:42|0.26158
13:44:43|0.26158
13:44:45|0.26158
13:44:45|0.26158
13:44:46|0.26158
13:44:47|0.26158
13:44:48|0.2617
13:44:49|0.26171
13:44:50|0.26171
13:44:51|0.26171
13:44:53|0.26171
13:44:55|0.26171
13:44:56|0.26171
13:44:57|0.26171
13:44:58|0.26171
13:44:59|0.26176
13:45:00|0.26183
13:45:01|0.26183
13:45:02|0.26183
13:45:03|0.26183
13:45:04|0.26176
13:45:05|0.26168
13:45:06|0.26168
13:45:08|0.26168
13:45:09|0.26154
13:45:10|0.2614
13:45:10|0.2614
13:45:11|0.26142
13:45:13|0.26135
13:45:14|0.26135
13:45:14|0.26123
13:45:16|0.26123
13:45:17|0.26126
13:45:18|0.26126
13:45:19|0.26126
13:45:20|0.26126
13:45:21|0.26126
13:45:22|0.26126
13:45:23|0.26126
13:45:24|0.26133
13:45:25|0.26133
13:45:26|0.26133
13:45:27|0.26133
13:45:28|0.26133
13:45:29|0.26158
13:45:30|0.26158
13:45:31|0.26158
13:45:32|0.26158
13:45:33|0.26158
13:45:34|0.26158
13:45:35|0.26149
13:45:36|0.26149
13:45:37|0.26149
13:45:38|0.26149
13:45:39|0.26138
13:45:40|0.26138
13:45:41|0.26132
13:45:42|0.26132
13:45:43|0.26132
13:45:44|0.26132
13:45:45|0.26132
13:45:46|0.26132
13:45:47|0.26132
13:45:48|0.26132
13:45:49|0.26121
13:45:50|0.26121
13:45:51|0.26121
13:45:52|0.26121
13:45:53|0.26121
13:45:55|0.26121
13:45:56|0.26121
13:45:58|0.26121
13:45:58|0.26121
13:45:59|0.26121
13:46:00|0.26121
13:46:02|0.26121
13:46:02|0.26121
13:46:03|0.26121
13:46:04|0.26121
13:46:06|0.26121
13:46:06|0.26121
13:46:08|0.26121
13:46:09|0.26121
13:46:10|0.26121
13:46:11|0.26119
13:46:12|0.26119
13:46:13|0.26119
13:46:14|0.26121
13:46:15|0.26121
13:46:16|0.26121
13:46:17|0.26118
13:46:18|0.26121
13:46:19|0.26111
13:46:20|0.26126
13:46:22|0.26132
13:46:22|0.26132
13:46:23|0.26132
13:46:24|0.26132
13:46:25|0.26132
13:46:27|0.26132
13:46:27|0.26132
13:46:28|0.26132
13:46:29|0.26132
13:46:30|0.26132
13:46:31|0.26126
13:46:32|0.26126
13:46:33|0.26126
13:46:34|0.26126
13:46:35|0.26126
13:46:36|0.26126
13:46:37|0.26129
13:46:39|0.26119
13:46:39|0.26119
13:46:40|0.26119
13:46:41|0.26119
13:46:42|0.26116
13:46:44|0.26116
13:46:45|0.26098
13:46:45|0.2609
13:46:47|0.2609
13:46:48|0.2609
13:46:49|0.26102
13:46:50|0.26094
13:46:51|0.26094
13:46:52|0.26094
13:46:53|0.26094
13:46:54|0.26094
13:46:56|0.26094
13:46:57|0.26094
13:46:58|0.26098
13:47:00|0.26098
13:47:01|0.26098
13:47:02|0.26098
13:47:03|0.26114
13:47:04|0.26114
13:47:05|0.26114
13:47:06|0.261
13:47:07|0.261
13:47:08|0.261
13:47:09|0.261
13:47:10|0.261
13:47:11|0.261
13:47:12|0.261
13:47:13|0.261
13:47:14|0.261
13:47:15|0.261
13:47:16|0.2611
13:47:17|0.2611
13:47:18|0.2611
13:47:19|0.2611
13:47:20|0.2611
13:47:21|0.2611
13:47:22|0.2611
13:47:23|0.2611
13:47:24|0.2611
13:47:25|0.2611
13:47:26|0.2611
13:47:27|0.2611
13:47:28|0.2611
13:47:29|0.2611
13:47:30|0.2611
13:47:31|0.2611
13:47:32|0.2611
13:47:33|0.2611
13:47:34|0.2611
13:47:35|0.2611
13:47:36|0.2611
13:47:37|0.2611
13:47:38|0.2611
13:47:39|0.2611
13:47:40|0.2611
13:47:41|0.2611
13:47:42|0.2611
13:47:43|0.2611
13:47:44|0.2611
13:47:45|0.2611
13:47:46|0.2611
13:47:47|0.26113
13:47:48|0.26141
13:47:49|0.26141
13:47:50|0.26141
13:47:51|0.26135
13:47:52|0.26135
13:47:53|0.26135
13:47:54|0.26135
13:47:55|0.26136
13:47:56|0.26136
13:47:58|0.26137
13:47:59|0.26137
13:47:59|0.26137
13:48:01|0.26137
13:48:02|0.26137
13:48:03|0.26137
13:48:04|0.26137
13:48:04|0.26137
13:48:06|0.26137
13:48:07|0.26137
13:48:08|0.26137
13:48:09|0.26174
13:48:10|0.26155
13:48:11|0.26155
13:48:12|0.26155
13:48:13|0.26155
13:48:14|0.26155
13:48:15|0.26155
13:48:16|0.26139
13:48:17|0.26139
13:48:18|0.26139
13:48:19|0.26139
13:48:20|0.26109
13:48:21|0.26109
13:48:22|0.26109
13:48:23|0.26106
13:48:25|0.26106
13:48:25|0.26106
13:48:26|0.26106
13:48:27|0.26106
13:48:28|0.26106
13:48:29|0.26106
13:48:30|0.26106
13:48:31|0.26106
13:48:32|0.26106
13:48:33|0.26106
13:48:34|0.26088
13:48:35|0.26088
13:48:37|0.26103
13:48:37|0.26103
13:48:38|0.26103
13:48:39|0.26103
13:48:40|0.26085
13:48:42|0.26085
13:48:42|0.26085
13:48:44|0.26085
13:48:45|0.26089
13:48:45|0.26075
13:48:46|0.26068
13:48:48|0.2607
13:48:49|0.2607
13:48:49|0.2607
13:48:50|0.2607
13:48:51|0.2607
13:48:52|0.2607
13:48:54|0.2607
13:48:55|0.26072
13:48:55|0.26072
13:48:57|0.26072
13:48:58|0.26072
13:49:00|0.26072
13:49:00|0.26072
13:49:02|0.26072
13:49:03|0.26072
13:49:04|0.26074
13:49:04|0.26074
13:49:06|0.26074
13:49:07|0.26074
13:49:07|0.26074
13:49:09|0.26074
13:49:10|0.26074
13:49:10|0.26074
13:49:11|0.26074
13:49:13|0.26074
13:49:14|0.26074
13:49:15|0.26074
13:49:16|0.26074
13:49:17|0.26074
13:49:18|0.26074
13:49:19|0.26074
13:49:20|0.26072
13:49:21|0.26072
13:49:22|0.26072
13:49:23|0.26072
13:49:24|0.26072
13:49:25|0.26072
13:49:26|0.26072
13:49:27|0.26072
13:49:28|0.26072
13:49:29|0.26072
13:49:30|0.26072
13:49:31|0.26084
13:49:32|0.26084
13:49:33|0.26084
13:49:34|0.26084
13:49:35|0.26084
13:49:36|0.26084
13:49:37|0.26084
13:49:38|0.26084
13:49:39|0.26084
13:49:40|0.26084
13:49:41|0.26084
13:49:42|0.26084
13:49:43|0.26084
13:49:44|0.26084
13:49:45|0.26084
13:49:46|0.26084
13:49:47|0.26084
13:49:48|0.26084
13:49:49|0.26081
13:49:50|0.26081
13:49:51|0.26081
13:49:52|0.26081
13:49:53|0.26089
13:49:54|0.26089
13:49:55|0.26089
13:49:56|0.26087
13:49:57|0.26087
13:49:59|0.26087
13:50:00|0.26087
13:50:01|0.26087
13:50:02|0.26087
13:50:03|0.2609
13:50:04|0.2609
13:50:05|0.2609
13:50:06|0.2609
13:50:08|0.2609
13:50:08|0.2609
13:50:09|0.2609
13:50:11|0.2609
13:50:12|0.2609
13:50:13|0.2609
13:50:14|0.2609
13:50:15|0.2609
13:50:16|0.2609
13:50:17|0.2609
13:50:18|0.26112
13:50:19|0.26112
13:50:20|0.26115
13:50:21|0.26106
13:50:23|0.26106
13:50:23|0.26106
13:50:24|0.26106
13:50:25|0.26106
13:50:26|0.26115
13:50:27|0.26098
13:50:28|0.26112
13:50:29|0.26112
13:50:30|0.26112
13:50:31|0.26112
13:50:32|0.26112
13:50:33|0.26111
13:50:34|0.26111
13:50:35|0.26103
13:50:36|0.26103
13:50:37|0.26103
13:50:38|0.2611
13:50:39|0.2611
13:50:40|0.2611
13:50:41|0.2611
13:50:42|0.2611
13:50:43|0.2611
13:50:44|0.26112
13:50:45|0.26112
13:50:46|0.26103
13:50:47|0.26092
13:50:48|0.26092
13:50:49|0.26092
13:50:50|0.26092
13:50:51|0.26084
13:50:52|0.26088
13:50:53|0.26088
13:50:54|0.26088
13:50:55|0.26082
13:50:56|0.26082
13:50:57|0.26082
13:50:58|0.26082
13:50:59|0.26082
13:51:00|0.26072
13:51:01|0.26072
13:51:03|0.2607
13:51:04|0.26067
13:51:05|0.26038
13:51:06|0.26038
13:51:07|0.26033
13:51:08|0.26033
13:51:09|0.26033
13:51:09|0.26033
13:51:11|0.26017
13:51:12|0.26019
13:51:13|0.26019
13:51:14|0.26039
13:51:15|0.26041
13:51:16|0.26041
13:51:17|0.26041
13:51:18|0.26041
13:51:19|0.26041
13:51:20|0.26041
13:51:21|0.26041
13:51:22|0.26041
13:51:23|0.26041
13:51:24|0.26041
13:51:24|0.26041
13:51:25|0.26041
13:51:27|0.26041
13:51:28|0.26041
13:51:29|0.26041
13:51:30|0.26041
13:51:31|0.26041
13:51:31|0.26041
13:51:33|0.26041
13:51:34|0.26041
13:51:35|0.26041
13:51:36|0.26082
13:51:37|0.26093
13:51:38|0.26093
13:51:39|0.2608
13:51:40|0.26087
13:51:41|0.26087
13:51:42|0.26087
13:51:43|0.26087
13:51:45|0.26087
13:51:45|0.26087
13:51:46|0.26087
13:51:47|0.26087
13:51:48|0.26087
13:51:49|0.26087
13:51:50|0.26087
13:51:51|0.26087
13:51:52|0.26087
13:51:53|0.2608
13:51:54|0.2608
13:51:55|0.2608
13:51:56|0.2608
13:51:57|0.2608
13:51:58|0.2608
13:52:00|0.2608
13:52:01|0.2608
13:52:02|0.2608
13:52:03|0.2608
13:52:04|0.2608
13:52:05|0.2608
13:52:06|0.2608
13:52:08|0.26087
13:52:08|0.26087
13:52:09|0.26094
13:52:10|0.26094
13:52:11|0.26092
13:52:12|0.26092
13:52:13|0.26092
13:52:14|0.26092
13:52:15|0.26092
13:52:17|0.26092
13:52:17|0.26071
13:52:18|0.26071
13:52:19|0.26072
13:52:20|0.26049
13:52:22|0.26049
13:52:22|0.26049
13:52:24|0.26049
13:52:24|0.26049
13:52:25|0.26052
13:52:27|0.26052
13:52:27|0.26052
13:52:28|0.26054
13:52:30|0.26054
13:52:31|0.26054
13:52:32|0.26054
13:52:33|0.26054
13:52:34|0.26054
13:52:35|0.26054
13:52:36|0.26054
13:52:37|0.26054
13:52:38|0.26054
13:52:39|0.26054
13:52:40|0.26054
13:52:41|0.26054
13:52:42|0.26054
13:52:43|0.26054
13:52:44|0.26054
13:52:45|0.26055
13:52:46|0.26055
13:52:47|0.26055
13:52:48|0.26055
13:52:49|0.26055
13:52:50|0.26055
13:52:51|0.26055
13:52:52|0.26049
13:52:53|0.26042
13:52:54|0.26042
13:52:55|0.26042
13:52:56|0.26042
13:52:57|0.26042
13:52:58|0.26042
13:52:59|0.26069
13:53:00|0.26069
13:53:02|0.26069
13:53:03|0.26069
13:53:04|0.26069
13:53:05|0.26069
13:53:06|0.26069
13:53:07|0.26069
13:53:08|0.26069
13:53:09|0.26069
13:53:10|0.26055
13:53:11|0.26055
13:53:12|0.26055
13:53:14|0.26055
13:53:14|0.26055
13:53:15|0.26055
13:53:17|0.26055
13:53:17|0.26055
13:53:18|0.26055
13:53:19|0.26055
13:53:20|0.26055
13:53:21|0.26055
13:53:23|0.26068
13:53:23|0.26067
13:53:24|0.26067
13:53:25|0.26067
13:53:26|0.26067
13:53:27|0.26069
13:53:28|0.26069
13:53:29|0.26069
13:53:30|0.26069
13:53:31|0.26069
13:53:33|0.26069
13:53:34|0.26069
13:53:34|0.26066
13:53:36|0.26058
13:53:37|0.26058
13:53:37|0.26058
13:53:39|0.26058
13:53:39|0.26058
13:53:40|0.26058
13:53:42|0.26058
13:53:43|0.26059
13:53:44|0.26059
13:53:45|0.26067
13:53:46|0.26067
13:53:47|0.26067
13:53:48|0.26067
13:53:49|0.26067
13:53:50|0.26067
13:53:51|0.26038
13:53:52|0.26038
13:53:53|0.26038
13:53:54|0.26038
13:53:55|0.26038
13:53:56|0.26037
13:53:57|0.26037
13:53:58|0.26037
13:53:59|0.26037
13:54:00|0.26037
13:54:01|0.26037
13:54:02|0.26037
13:54:04|0.26037
13:54:04|0.26037
13:54:06|0.26037
13:54:07|0.26037
13:54:07|0.26037
13:54:08|0.26064
13:54:10|0.26064
13:54:11|0.26064
13:54:12|0.2606
13:54:13|0.2606
13:54:14|0.2606
13:54:15|0.2606
13:54:16|0.2606
13:54:17|0.2606
13:54:18|0.2606
13:54:19|0.26058
13:54:20|0.26058
13:54:21|0.26058
13:54:22|0.26058
13:54:22|0.26058
13:54:24|0.26058
13:54:25|0.26058
13:54:25|0.26058
13:54:26|0.26058
13:54:28|0.26058
13:54:29|0.26058
13:54:30|0.26058
13:54:31|0.26058
13:54:32|0.26058
13:54:33|0.26058
13:54:34|0.26058
13:54:35|0.26058
13:54:36|0.26058
13:54:37|0.26058
13:54:38|0.26058
13:54:39|0.26058
13:54:40|0.26058
13:54:41|0.26058
13:54:42|0.26058
13:54:43|0.26058
13:54:44|0.26058
13:54:45|0.26058
13:54:46|0.26058
13:54:47|0.26058
13:54:48|0.26058
13:54:49|0.26058
13:54:51|0.26058
13:54:51|0.26058
13:54:52|0.26058
13:54:53|0.26058
13:54:54|0.26058
13:54:55|0.26058
13:54:57|0.26058
13:54:57|0.26058
13:54:58|0.26058
13:54:59|0.26058
13:55:00|0.26058
13:55:01|0.26058
13:55:03|0.26041
13:55:04|0.26041
13:55:05|0.26041
13:55:06|0.26055
13:55:07|0.26055
13:55:08|0.26055
13:55:09|0.26055
13:55:10|0.26064
13:55:11|0.26072
13:55:12|0.2607
13:55:13|0.2607
13:55:15|0.2607
13:55:15|0.2607
13:55:16|0.26076
13:55:18|0.26076
13:55:19|0.2606
13:55:20|0.2606
13:55:21|0.26073
13:55:21|0.26069
13:55:23|0.26069
13:55:24|0.26069
13:55:25|0.26069
13:55:26|0.26094
13:55:27|0.26106
13:55:27|0.26089
13:55:29|0.26089
13:55:30|0.26089
13:55:31|0.26089
13:55:32|0.26089
13:55:33|0.26096
13:55:34|0.26096
13:55:35|0.26096
13:55:36|0.26096
13:55:37|0.26116
13:55:38|0.26116
13:55:39|0.26116
13:55:40|0.26116
13:55:42|0.26122
13:55:42|0.26122
13:55:43|0.26122
13:55:44|0.26122
13:55:45|0.26122
13:55:47|0.26122
13:55:47|0.26122
13:55:49|0.26122
13:55:49|0.26122
13:55:50|0.26122
13:55:51|0.26122
13:55:52|0.26122
13:55:54|0.26122
13:55:54|0.26122
13:55:55|0.26127
13:55:56|0.26127
13:55:57|0.26127
13:55:58|0.26127
13:56:00|0.26127
13:56:00|0.26127
13:56:01|0.26116
13:56:03|0.26116
13:56:04|0.26116
13:56:05|0.26116
13:56:05|0.26116
13:56:07|0.26116
13:56:08|0.26116
13:56:09|0.26116
13:56:10|0.26116
13:56:11|0.26116
13:56:12|0.26116
13:56:13|0.26116
13:56:14|0.26105
13:56:15|0.26105
13:56:16|0.26105
13:56:17|0.26105
13:56:18|0.26105
13:56:19|0.26105
13:56:20|0.26105
13:56:21|0.26105
13:56:22|0.26105
13:56:23|0.26105
13:56:25|0.26105
13:56:25|0.26105
13:56:26|0.26109
13:56:27|0.26109
13:56:28|0.26109
13:56:29|0.26109
13:56:30|0.26109
13:56:31|0.26109
13:56:32|0.26109
13:56:33|0.26118
13:56:34|0.26118
13:56:35|0.26118
13:56:36|0.26118
13:56:37|0.26115
13:56:38|0.26115
13:56:39|0.26115
13:56:41|0.26115
13:56:41|0.26115
13:56:43|0.26115
13:56:43|0.26107
13:56:45|0.26107
13:56:46|0.26107
13:56:46|0.26107
13:56:48|0.26107
13:56:49|0.26107
13:56:50|0.26107
13:56:51|0.26107
13:56:52|0.26107
13:56:52|0.26107
13:56:54|0.26107
13:56:54|0.26107
13:56:56|0.26107
13:56:57|0.26107
13:56:57|0.26107
13:56:58|0.261
13:57:00|0.261
13:57:01|0.261
13:57:02|0.261
13:57:02|0.261
13:57:03|0.261
13:57:05|0.26072
13:57:06|0.26089
13:57:08|0.26089
13:57:09|0.26089
13:57:10|0.26089
13:57:11|0.26089
13:57:12|0.26089
13:57:13|0.26089
13:57:14|0.26089
13:57:15|0.26089
13:57:16|0.26089
13:57:17|0.26089
13:57:18|0.26089
13:57:19|0.26089
13:57:20|0.26089
13:57:21|0.26089
13:57:22|0.26089
13:57:23|0.26089
13:57:25|0.26089
13:57:25|0.26089
13:57:27|0.26089
13:57:28|0.26089
13:57:29|0.26089
13:57:30|0.26093
13:57:31|0.26093
13:57:32|0.26093
13:57:32|0.26093
13:57:34|0.26093
13:57:35|0.26093
13:57:35|0.26093
13:57:37|0.26072
13:57:38|0.26072
13:57:38|0.26072
13:57:40|0.26075
13:57:40|0.26075
13:57:42|0.26075
13:57:43|0.26075
13:57:44|0.26075
13:57:44|0.26075
13:57:46|0.26075
13:57:47|0.26075
13:57:47|0.26075
13:57:48|0.26075
13:57:49|0.26075
13:57:50|0.26075
13:57:51|0.26075
13:57:52|0.26075
13:57:53|0.26075
13:57:54|0.26075
13:57:56|0.26075
13:57:57|0.26075
13:57:57|0.26075
13:57:59|0.26075
13:57:59|0.26075
13:58:01|0.26075
13:58:02|0.26075
13:58:02|0.26075
13:58:03|0.26075
13:58:04|0.26075
13:58:06|0.26075
13:58:07|0.26075
13:58:08|0.26086
13:58:09|0.26086
13:58:10|0.26086
13:58:12|0.26104
13:58:13|0.26104
13:58:14|0.26104
13:58:15|0.26104
13:58:16|0.26104
13:58:17|0.26104
13:58:17|0.26104
13:58:19|0.26104
13:58:20|0.26104
13:58:21|0.26104
13:58:22|0.26058
13:58:23|0.26058
13:58:23|0.2607
13:58:25|0.2607
13:58:26|0.2607
13:58:26|0.2607
13:58:28|0.2607
13:58:29|0.2607
13:58:30|0.26086
13:58:31|0.26086
13:58:32|0.26086
13:58:33|0.261
13:58:34|0.261
13:58:35|0.261
13:58:36|0.261
13:58:37|0.261
13:58:38|0.2611
13:58:40|0.2611
13:58:40|0.26121
13:58:41|0.26121
13:58:42|0.26121
13:58:43|0.26121
13:58:44|0.26121
13:58:45|0.26121
13:58:46|0.26134
13:58:47|0.26154
13:58:48|0.26154
13:58:49|0.26154
13:58:50|0.26163
13:58:51|0.26163
13:58:52|0.26163
13:58:53|0.26163
13:58:54|0.26163
13:58:56|0.26163
13:58:56|0.26163
13:58:57|0.26163
13:58:58|0.26163
13:58:59|0.26163
13:59:00|0.26163
13:59:01|0.26163
13:59:02|0.26163
13:59:03|0.26163
13:59:04|0.26153
13:59:05|0.26153
13:59:06|0.26153
13:59:08|0.26153
13:59:09|0.26153
13:59:10|0.26153
13:59:10|0.26153
13:59:12|0.26153
13:59:13|0.26153
13:59:14|0.26153
13:59:16|0.26153
13:59:16|0.26153
13:59:17|0.26153
13:59:18|0.26153
13:59:20|0.26153
13:59:21|0.26142
13:59:22|0.26142
13:59:23|0.26142
13:59:24|0.26139
13:59:25|0.26139
13:59:26|0.26139
13:59:27|0.2614
13:59:28|0.2614
13:59:29|0.2614
13:59:30|0.2614
13:59:31|0.2614
13:59:32|0.2614
13:59:33|0.2614
13:59:34|0.2614
13:59:35|0.2614
13:59:36|0.2614
13:59:37|0.2614
13:59:38|0.26127
13:59:39|0.26127
13:59:40|0.26127
13:59:40|0.26127
13:59:41|0.26127
13:59:43|0.26127
13:59:44|0.26127
13:59:45|0.26127
13:59:46|0.26107
13:59:47|0.26107
13:59:48|0.26107
13:59:49|0.26107
13:59:51|0.26107
13:59:51|0.26107
13:59:52|0.26107
13:59:53|0.26107
13:59:54|0.26107
13:59:55|0.26106
13:59:56|0.26106
13:59:57|0.26106
13:59:58|0.26106
13:59:59|0.26106
14:00:00|0.26106
14:00:01|0.26106
14:00:02|0.26106
14:00:03|0.26106
14:00:04|0.26106
14:00:06|0.26106
14:00:06|0.26096
14:00:07|0.26096
14:00:09|0.26096
14:00:10|0.26089
14:00:12|0.26089
14:00:12|0.26089
14:00:14|0.26087
14:00:15|0.26087
14:00:16|0.26087
14:00:17|0.26087
14:00:18|0.26087
14:00:19|0.26091
14:00:20|0.26091
14:00:21|0.26091
14:00:22|0.26091
14:00:23|0.26082
14:00:24|0.26067
14:00:25|0.26067
14:00:26|0.26067
14:00:27|0.26037
14:00:28|0.26037
14:00:29|0.26037
14:00:30|0.26037
14:00:31|0.26037
14:00:32|0.26037
14:00:33|0.26032
14:00:35|0.26042
14:00:35|0.26035
14:00:36|0.26052
14:00:38|0.26058
14:00:38|0.26064
14:00:39|0.26064
14:00:41|0.26064
14:00:41|0.26056
14:00:42|0.26056
14:00:43|0.26036
14:00:44|0.26026
14:00:46|0.26021
14:00:47|0.26021
14:00:48|0.26021
14:00:48|0.26021
14:00:50|0.26021
14:00:51|0.26021
14:00:52|0.26022
14:00:53|0.26026
14:00:54|0.26026
14:00:55|0.26026
14:00:56|0.26026
14:00:57|0.26026
14:00:58|0.26026
14:00:59|0.26026
14:01:00|0.26026
14:01:01|0.26026
14:01:02|0.26026
14:01:03|0.26013
14:01:04|0.26003
14:01:05|0.26
14:01:06|0.26
14:01:07|0.26006
14:01:08|0.26006
14:01:09|0.25999
14:01:11|0.25999
14:01:11|0.25999
14:01:13|0.26014
14:01:13|0.26014
14:01:14|0.26014
14:01:15|0.26014
14:01:16|0.26014
14:01:18|0.26035
14:01:19|0.26035
14:01:20|0.26035
14:01:21|0.26035
14:01:22|0.26035
14:01:23|0.26035
14:01:24|0.26035
14:01:25|0.26035
14:01:25|0.26046
14:01:27|0.26046
14:01:28|0.26046
14:01:28|0.26046
14:01:30|0.26046
14:01:30|0.26054
14:01:31|0.26054
14:01:33|0.26054
14:01:34|0.26054
14:01:35|0.26054
14:01:36|0.26054
14:01:37|0.26065
14:01:38|0.26072
14:01:39|0.26072
14:01:40|0.26068
14:01:41|0.26068
14:01:42|0.26068
14:01:43|0.26068
14:01:44|0.26068
14:01:45|0.26068
14:01:46|0.26068
14:01:47|0.26068
14:01:48|0.26068
14:01:49|0.26068
14:01:50|0.26068
14:01:50|0.26068
14:01:52|0.26061
14:01:53|0.26079
14:01:54|0.26079
14:01:55|0.26093
14:01:56|0.26093
14:01:56|0.26108
14:01:57|0.26108
14:01:58|0.2611
14:02:00|0.2611
14:02:01|0.2611
14:02:02|0.2611
14:02:03|0.2611
14:02:03|0.2611
14:02:05|0.2611
14:02:06|0.2611
14:02:06|0.2611
14:02:08|0.26114
14:02:09|0.26114
14:02:10|0.26114
14:02:11|0.26114
14:02:13|0.26114
14:02:14|0.26114
14:02:15|0.26104
14:02:16|0.26104
14:02:17|0.26104
14:02:18|0.26104
14:02:20|0.26104
14:02:20|0.26104
14:02:22|0.26111
14:02:23|0.26111
14:02:24|0.26111
14:02:25|0.26111
14:02:26|0.26111
14:02:27|0.26111
14:02:28|0.26111
14:02:29|0.26111
14:02:30|0.26111
14:02:31|0.26111
14:02:33|0.26111
14:02:33|0.26115
14:02:34|0.26115
14:02:36|0.26115
14:02:37|0.26115
14:02:38|0.26115
14:02:39|0.26115
14:02:40|0.26115
14:02:41|0.26115
14:02:42|0.26115
14:02:44|0.26115
14:02:44|0.2609
14:02:45|0.261
14:02:46|0.261
14:02:47|0.261
14:02:48|0.261
14:02:49|0.261
14:02:50|0.261
14:02:51|0.26126
14:02:52|0.26126
14:02:54|0.26126
14:02:54|0.26126
14:02:56|0.26126
14:02:57|0.26126
14:02:57|0.26126
14:02:59|0.26129
14:02:59|0.26129
14:03:00|0.26131
14:03:01|0.26131
14:03:02|0.26131
14:03:03|0.26131
14:03:04|0.26131
14:03:05|0.26131
14:03:06|0.26131
14:03:08|0.26131
14:03:08|0.26131
14:03:09|0.26131
14:03:11|0.26132
14:03:12|0.26156
14:03:13|0.26156
14:03:14|0.26156
14:03:16|0.26155
14:03:16|0.26155
14:03:17|0.26165
14:03:19|0.26168
14:03:19|0.26168
14:03:20|0.26168
14:03:21|0.26168
14:03:22|0.26178
14:03:24|0.26178
14:03:25|0.26178
14:03:26|0.26178
14:03:27|0.26183
14:03:28|0.26183
14:03:29|0.26178
14:03:30|0.26184
14:03:31|0.26184
14:03:32|0.26188
14:03:34|0.26183
14:03:34|0.26183
14:03:35|0.26183
14:03:36|0.26183
14:03:37|0.26183
14:03:38|0.26183
14:03:39|0.26202
14:03:40|0.26202
14:03:41|0.26187
14:03:42|0.26181
14:03:43|0.26204
14:03:44|0.26204
14:03:45|0.26205
14:03:46|0.26193
14:03:47|0.26184
14:03:48|0.26184
14:03:49|0.26184
14:03:50|0.26184
14:03:51|0.26172
14:03:52|0.26174
14:03:53|0.26174
14:03:54|0.26174
14:03:56|0.26174
14:03:57|0.26174
14:03:57|0.26174
14:03:58|0.26182
14:04:00|0.26182
14:04:01|0.26182
14:04:01|0.26182
14:04:03|0.26182
14:04:03|0.26155
14:04:04|0.26155
14:04:06|0.26143
14:04:07|0.26143
14:04:08|0.26148
14:04:09|0.26157
14:04:10|0.26159
14:04:12|0.26142
14:04:13|0.26142
14:04:14|0.26143
14:04:15|0.26143
14:04:16|0.26154
14:04:18|0.26154
14:04:19|0.26154
14:04:20|0.26154
14:04:21|0.26154
14:04:22|0.26154
14:04:23|0.26154
14:04:23|0.26132
14:04:24|0.26132
14:04:25|0.26126
14:04:26|0.26126
14:04:28|0.26126
14:04:29|0.26132
14:04:30|0.26132
14:04:31|0.26122
14:04:32|0.26122
14:04:33|0.26122
14:04:34|0.26122
14:04:35|0.2612
14:04:36|0.2612
14:04:37|0.2612
14:04:38|0.2612
14:04:39|0.2612
14:04:40|0.26121
14:04:41|0.26119
14:04:42|0.26119
14:04:43|0.26119
14:04:44|0.26119
14:04:45|0.26119
14:04:46|0.26119
14:04:47|0.26119
14:04:48|0.26119
14:04:49|0.26119
14:04:50|0.26132
14:04:51|0.26132
14:04:51|0.2613
14:04:53|0.2613
14:04:53|0.2613
14:04:55|0.26157
14:04:56|0.26157
14:04:57|0.26178
14:04:58|0.26189
14:04:59|0.26202
14:05:00|0.26202
14:05:01|0.26186
14:05:02|0.26186
14:05:02|0.26186
14:05:04|0.26186
14:05:05|0.26207
14:05:06|0.26207
14:05:07|0.26212
14:05:08|0.26212
14:05:09|0.26212
14:05:10|0.26212
14:05:11|0.26212
14:05:12|0.26207
14:05:14|0.26182
14:05:15|0.26182
14:05:16|0.26182
14:05:17|0.26182
14:05:18|0.26156
14:05:19|0.2617
14:05:20|0.2615
14:05:20|0.2615
14:05:22|0.26157
14:05:23|0.26157
14:05:24|0.26157
14:05:24|0.26146
14:05:25|0.26192
14:05:27|0.26158
14:05:27|0.26158
14:05:29|0.26183
14:05:30|0.26159
14:05:31|0.26159
14:05:32|0.26159
14:05:33|0.26159
14:05:34|0.26159
14:05:34|0.26159
14:05:36|0.26159
14:05:36|0.26173
14:05:37|0.26173
14:05:38|0.26173
14:05:40|0.26173
14:05:40|0.26187
14:05:41|0.26187
14:05:43|0.26187
14:05:44|0.26187
14:05:44|0.26182
14:05:46|0.26182
14:05:47|0.26187
14:05:48|0.26187
14:05:49|0.26187
14:05:50|0.26187
14:05:51|0.26187
14:05:52|0.26187
14:05:53|0.26187
14:05:54|0.26187
14:05:55|0.26187
14:05:56|0.26187
14:05:57|0.26187
14:05:58|0.26196
14:05:59|0.26196
14:06:00|0.26179
14:06:01|0.26179
14:06:03|0.2616
14:06:03|0.2616
14:06:04|0.26175
14:06:05|0.26175
14:06:06|0.26175
14:06:07|0.26175
14:06:09|0.26175
14:06:09|0.26175
14:06:10|0.26159
14:06:11|0.26159
14:06:12|0.26159
14:06:14|0.26168
14:06:16|0.26168
14:06:16|0.26168
14:06:18|0.26171
14:06:18|0.26171
14:06:20|0.26171
14:06:20|0.26171
14:06:21|0.26171
14:06:22|0.26171
14:06:23|0.26171
14:06:26|0.26171
14:06:26|0.26171
14:06:27|0.2616
14:06:28|0.2616
14:06:29|0.2616
14:06:31|0.2616
14:06:32|0.2616
14:06:33|0.2616
14:06:34|0.2616
14:06:35|0.2616
14:06:36|0.2616
14:06:37|0.2616
14:06:38|0.2616
14:06:39|0.2616
14:06:40|0.2616
14:06:41|0.2616
14:06:42|0.26158
14:06:43|0.26157
14:06:44|0.26157
14:06:45|0.26157
14:06:46|0.26157
14:06:47|0.26157
14:06:48|0.26157
14:06:49|0.26157
14:06:50|0.2615
14:06:51|0.2615
14:06:52|0.26148
14:06:53|0.26154
14:06:54|0.26154
14:06:55|0.26154
14:06:57|0.26154
14:06:57|0.26154
14:06:58|0.2616
14:06:59|0.26155
14:07:00|0.26155
14:07:01|0.26155
14:07:02|0.26155
14:07:03|0.26155
14:07:04|0.26143
14:07:05|0.26143
14:07:06|0.26143
14:07:07|0.26142
14:07:08|0.26142
14:07:09|0.26142
14:07:10|0.26142
14:07:11|0.26142
14:07:12|0.26142
14:07:13|0.26142
14:07:15|0.26142
14:07:16|0.26142
14:07:18|0.26142
14:07:18|0.26142
14:07:19|0.26142
14:07:21|0.26142
14:07:21|0.26142
14:07:23|0.26142
14:07:24|0.26142
14:07:24|0.26142
14:07:26|0.26142
14:07:27|0.26142
14:07:28|0.26142
14:07:29|0.26142
14:07:30|0.26142
14:07:31|0.26142
14:07:32|0.26142
14:07:32|0.26142
14:07:34|0.26142
14:07:35|0.26142
14:07:36|0.2613
14:07:37|0.2613
14:07:38|0.26128
14:07:39|0.26128
14:07:40|0.26128
14:07:41|0.26128
14:07:42|0.26128
14:07:43|0.26126
14:07:44|0.26126
14:07:45|0.26126
14:07:46|0.26126
14:07:47|0.26128
14:07:48|0.26128
14:07:49|0.26128
14:07:50|0.26128
14:07:51|0.26128
14:07:52|0.26128
14:07:53|0.26118
14:07:54|0.26118
14:07:55|0.26118
14:07:56|0.26118
14:07:57|0.26113
14:07:58|0.26113
14:07:59|0.26113
14:08:00|0.26113
14:08:01|0.26113
14:08:02|0.26113
14:08:03|0.26113
14:08:04|0.26113
14:08:05|0.2608
14:08:06|0.2608
14:08:07|0.26077
14:08:08|0.26077
14:08:09|0.26066
14:08:11|0.26066
14:08:11|0.26066
14:08:12|0.2607
14:08:13|0.26074
14:08:14|0.26074
14:08:16|0.26074
14:08:17|0.26073
14:08:19|0.26073
14:08:19|0.26073
14:08:21|0.26073
14:08:22|0.26073
14:08:22|0.26073
14:08:24|0.26073
14:08:25|0.26073
14:08:26|0.26073
14:08:27|0.26073
14:08:28|0.26086
14:08:29|0.26086
14:08:30|0.26086
14:08:31|0.26086
14:08:32|0.26078
14:08:33|0.26078
14:08:34|0.26078
14:08:35|0.26078
14:08:36|0.26078
14:08:37|0.26065
14:08:39|0.26065
14:08:39|0.26065
14:08:40|0.26065
14:08:41|0.26065
14:08:42|0.26062
14:08:44|0.26062
14:08:44|0.26062
14:08:45|0.26062
14:08:46|0.26046
14:08:47|0.26046
14:08:49|0.26046
14:08:49|0.26046
14:08:50|0.26046
14:08:51|0.26046
14:08:52|0.26046
14:08:54|0.26046
14:08:55|0.26046
14:08:56|0.26046
14:08:57|0.26046
14:08:58|0.26046
14:08:59|0.26046
14:09:00|0.26046
14:09:01|0.26046
14:09:02|0.26046
14:09:03|0.26046
14:09:04|0.26046
14:09:05|0.26038
14:09:06|0.26038
14:09:07|0.26032
14:09:08|0.26017
14:09:08|0.26017
14:09:09|0.26017
14:09:10|0.26013
14:09:11|0.26013
14:09:13|0.26013
14:09:14|0.26013
14:09:15|0.26013
14:09:16|0.26013
14:09:17|0.26013
14:09:19|0.26011
14:09:19|0.26011
14:09:20|0.26011
14:09:22|0.26
14:09:23|0.26003
14:09:24|0.26003
14:09:25|0.26003
14:09:26|0.26003
14:09:27|0.26003
14:09:28|0.26003
14:09:29|0.2599
14:09:30|0.2599
14:09:31|0.2599
14:09:32|0.2599
14:09:33|0.2599
14:09:34|0.2599
14:09:35|0.2599
14:09:36|0.2599
14:09:37|0.2599
14:09:38|0.2599
14:09:39|0.2599
14:09:40|0.25995
14:09:41|0.25995
14:09:42|0.25984
14:09:44|0.25984
14:09:44|0.25984
14:09:45|0.25989
14:09:46|0.25989
14:09:47|0.25989
14:09:48|0.25979
14:09:50|0.25979
14:09:50|0.25979
14:09:51|0.25979
14:09:52|0.25979
14:09:53|0.25979
14:09:55|0.25979
14:09:55|0.25979
14:09:57|0.25979
14:09:58|0.25986
14:09:58|0.25986
14:10:00|0.25986
14:10:01|0.25986
14:10:01|0.25986
14:10:02|0.25986
14:10:03|0.25994
14:10:05|0.25989
14:10:06|0.25989
14:10:07|0.25989
14:10:08|0.25987
14:10:09|0.25987
14:10:10|0.25987
14:10:11|0.25987
14:10:12|0.25987
14:10:13|0.25987
14:10:14|0.25987
14:10:15|0.25987
14:10:17|0.25987
14:10:18|0.25987
14:10:19|0.25987
14:10:20|0.25978
14:10:21|0.25978
14:10:22|0.25978
14:10:23|0.25978
14:10:24|0.25978
14:10:25|0.25978
14:10:26|0.25999
14:10:27|0.25986
14:10:28|0.25987
14:10:29|0.25987
14:10:30|0.25987
14:10:31|0.25987
14:10:33|0.25987
14:10:33|0.25987
14:10:34|0.25987
14:10:35|0.25987
14:10:36|0.25987
14:10:38|0.25987
14:10:39|0.25987
14:10:40|0.25987
14:10:41|0.25987
14:10:42|0.25987
14:10:43|0.25979
14:10:44|0.25979
14:10:45|0.25997
14:10:46|0.25998
14:10:47|0.25998
14:10:48|0.25998
14:10:49|0.25998
14:10:50|0.25998
14:10:51|0.25991
14:10:52|0.25983
14:10:53|0.25988
14:10:54|0.25988
14:10:55|0.25988
14:10:56|0.25992
14:10:57|0.25992
14:10:58|0.26002
14:11:00|0.2601
14:11:00|0.26022
14:11:01|0.26023
14:11:02|0.26024
14:11:03|0.26024
14:11:05|0.26024
14:11:05|0.26024
14:11:06|0.26015
14:11:07|0.26015
14:11:08|0.26027
14:11:10|0.26034
14:11:10|0.26034
14:11:11|0.26034
14:11:12|0.26027
14:11:13|0.26031
14:11:15|0.26017
14:11:15|0.26017
14:11:16|0.26017
14:11:17|0.26017
14:11:19|0.26017
14:11:21|0.26017
14:11:21|0.26017
14:11:23|0.26024
14:11:24|0.26024
14:11:25|0.26024
14:11:26|0.26024
14:11:27|0.26025
14:11:28|0.26025
14:11:29|0.26025
14:11:30|0.26025
14:11:31|0.2605
14:11:32|0.2605
14:11:33|0.2605
14:11:34|0.2605
14:11:35|0.2605
14:11:37|0.2605
14:11:37|0.2605
14:11:38|0.2605
14:11:39|0.2605
14:11:40|0.2605
14:11:41|0.26038
14:11:42|0.26038
14:11:43|0.26038
14:11:44|0.26038
14:11:45|0.26026
14:11:47|0.26026
14:11:47|0.26026
14:11:48|0.26026
14:11:49|0.26026
14:11:50|0.26026
14:11:52|0.26026
14:11:53|0.26026
14:11:54|0.26025
14:11:55|0.26025
14:11:56|0.2603
14:11:57|0.26047
14:11:58|0.26047
14:11:58|0.26061
14:11:59|0.26061
14:12:01|0.26074
14:12:02|0.26074
14:12:03|0.26071
14:12:04|0.26071
14:12:05|0.26087
14:12:06|0.2607
14:12:07|0.2607
14:12:08|0.2609
14:12:09|0.2609
14:12:10|0.26078
14:12:11|0.26078
14:12:12|0.26072
14:12:13|0.26072
14:12:14|0.26072
14:12:15|0.26068
14:12:16|0.26068
14:12:17|0.26068
14:12:18|0.26068
14:12:20|0.26068
14:12:21|0.26068
14:12:22|0.26056
14:12:24|0.26056
14:12:25|0.26056
14:12:26|0.26056
14:12:27|0.26056
14:12:27|0.26052
14:12:29|0.26052
14:12:30|0.26038
14:12:31|0.26038
14:12:32|0.26038
14:12:33|0.26038
14:12:34|0.26038
14:12:35|0.26038
14:12:36|0.26038
14:12:37|0.26043
14:12:38|0.26019
14:12:40|0.26019
14:12:41|0.26019
14:12:41|0.26019
14:12:43|0.26
14:12:44|0.26007
14:12:44|0.26007
14:12:46|0.26007
14:12:46|0.26007
14:12:47|0.26007
14:12:49|0.26007
14:12:49|0.26007
14:12:51|0.26007
14:12:52|0.25989
14:12:53|0.25989
14:12:54|0.2599
14:12:55|0.2599
14:12:56|0.2599
14:12:57|0.25983
14:12:58|0.25983
14:12:59|0.25983
14:13:00|0.25989
14:13:01|0.25989
14:13:02|0.25971
14:13:03|0.25987
14:13:04|0.25987
14:13:05|0.25987
14:13:06|0.25987
14:13:07|0.25987
14:13:08|0.25987
14:13:09|0.25987
14:13:10|0.25987
14:13:11|0.25987
14:13:12|0.25987
14:13:13|0.25987
14:13:14|0.25987
14:13:15|0.25987
14:13:16|0.25987
14:13:17|0.25987
14:13:19|0.25987
14:13:19|0.25987
14:13:20|0.25987
14:13:21|0.25987
14:13:23|0.25987
14:13:24|0.25987
14:13:26|0.25984
14:13:26|0.25984
14:13:27|0.25984
14:13:29|0.25984
14:13:30|0.25984
14:13:30|0.25984
14:13:32|0.25984
14:13:32|0.25984
14:13:33|0.25984
14:13:35|0.25984
14:13:36|0.25984
14:13:37|0.25984
14:13:37|0.25984
14:13:39|0.25999
14:13:40|0.25999
14:13:41|0.25999
14:13:42|0.25999
14:13:42|0.25999
14:13:44|0.25999
14:13:45|0.25999
14:13:46|0.25999
14:13:47|0.25999
14:13:48|0.25999
14:13:49|0.25999
14:13:50|0.25987
14:13:51|0.25983
14:13:52|0.25983
14:13:53|0.25974
14:13:54|0.25974
14:13:55|0.25974
14:13:56|0.25974
14:13:57|0.25974
14:13:58|0.25974
14:13:59|0.25992
14:14:00|0.25992
14:14:01|0.26007
14:14:02|0.26007
14:14:03|0.26007
14:14:04|0.26013
14:14:05|0.26013
14:14:06|0.26013
14:14:07|0.26013
14:14:08|0.26013
14:14:09|0.25987
14:14:10|0.25987
14:14:11|0.25983
14:14:12|0.25983
14:14:13|0.25982
14:14:14|0.25982
14:14:15|0.25982
14:14:16|0.25982
14:14:17|0.25982
14:14:18|0.25982
14:14:19|0.25982
14:14:20|0.25982
14:14:21|0.25982
14:14:23|0.25982
14:14:23|0.25982
14:14:25|0.25982
14:14:26|0.25982
14:14:27|0.25982
14:14:28|0.25982
14:14:29|0.26004
14:14:30|0.26004
14:14:31|0.26004
14:14:32|0.26014
14:14:33|0.26014
14:14:34|0.26014
14:14:35|0.26014
14:14:36|0.26023
14:14:37|0.26029
14:14:38|0.26029
14:14:39|0.26029
14:14:40|0.26029
14:14:41|0.26029
14:14:42|0.26029
14:14:43|0.26029
14:14:44|0.26029
14:14:45|0.26029
14:14:46|0.26029
14:14:47|0.26004
14:14:49|0.25996
14:14:49|0.25996
14:14:50|0.25996
14:14:51|0.25996
14:14:52|0.25983
14:14:53|0.25983
14:14:54|0.25983
14:14:55|0.25983
14:14:56|0.25983
14:14:57|0.25983
14:14:58|0.25983
14:14:59|0.25983
14:15:00|0.25983
14:15:01|0.25983
14:15:02|0.25983
14:15:03|0.25983
14:15:05|0.25983
14:15:05|0.25983
14:15:06|0.2599
14:15:07|0.2599
14:15:08|0.2599
14:15:09|0.26002
14:15:10|0.2602
14:15:11|0.2602
14:15:12|0.2602
14:15:13|0.26023
14:15:14|0.26034
14:15:15|0.2605
14:15:16|0.2606
14:15:17|0.2606
14:15:18|0.2606
14:15:19|0.26046
14:15:20|0.26046
14:15:21|0.26046
14:15:23|0.26036
14:15:24|0.26036
14:15:26|0.26036
14:15:27|0.26036
14:15:28|0.26065
14:15:29|0.26065
14:15:30|0.26055
14:15:31|0.26046
14:15:32|0.26046
14:15:33|0.26046
14:15:34|0.26046
14:15:35|0.26046
14:15:36|0.26046
14:15:37|0.26046
14:15:38|0.26057
14:15:39|0.26057
14:15:40|0.26057
14:15:41|0.26057
14:15:42|0.26057
14:15:43|0.26057
14:15:44|0.26057
14:15:45|0.26057
14:15:46|0.26057
14:15:47|0.26057
14:15:48|0.26057
14:15:49|0.26057
14:15:50|0.26061
14:15:51|0.26061
14:15:52|0.26061
14:15:53|0.26061
14:15:54|0.26061
14:15:55|0.26061
14:15:56|0.26061
14:15:57|0.26061
14:15:58|0.26061
14:15:59|0.26061
14:16:00|0.26061
14:16:01|0.26061
14:16:02|0.26061
14:16:03|0.26056
14:16:04|0.26056
14:16:05|0.26056
14:16:06|0.26056
14:16:07|0.26056
14:16:09|0.26056
14:16:09|0.26056
14:16:10|0.26056
14:16:11|0.26048
14:16:12|0.26048
14:16:14|0.26048
14:16:14|0.26062
14:16:15|0.26062
14:16:16|0.26062
14:16:17|0.26062
14:16:18|0.26062
14:16:19|0.26062
14:16:20|0.26062
14:16:21|0.26062
14:16:22|0.26062
14:16:24|0.26071
14:16:25|0.26082
14:16:26|0.26082
14:16:27|0.26077
14:16:28|0.26077
14:16:29|0.26077
14:16:31|0.26077
14:16:33|0.26077
14:16:33|0.26081
14:16:34|0.26081
14:16:36|0.26081
14:16:37|0.26081
14:16:38|0.26081
14:16:39|0.26081
14:16:40|0.26084
14:16:41|0.26095
14:16:42|0.26105
14:16:43|0.26105
14:16:44|0.26105
14:16:45|0.26105
14:16:46|0.26105
14:16:47|0.26108
14:16:48|0.26112
14:16:49|0.26112
14:16:50|0.26112
14:16:51|0.26134
14:16:52|0.26134
14:16:53|0.26136
14:16:54|0.26136
14:16:55|0.26137
14:16:56|0.26144
14:16:57|0.26144
14:16:58|0.26153
14:16:59|0.26157
14:17:00|0.26157
14:17:01|0.26169
14:17:03|0.26169
14:17:04|0.26169
14:17:04|0.26169
14:17:06|0.26155
14:17:06|0.26158
14:17:08|0.26158
14:17:08|0.26158
14:17:09|0.26158
14:17:10|0.26158
14:17:11|0.26158
14:17:12|0.26158
14:17:14|0.26158
14:17:14|0.26158
14:17:16|0.26174
14:17:17|0.26174
14:17:18|0.26174
14:17:19|0.26174
14:17:20|0.26171
14:17:20|0.26179
14:17:22|0.26179
14:17:22|0.26179
14:17:23|0.26179
14:17:25|0.26179
14:17:26|0.26178
14:17:28|0.26173
14:17:28|0.26173
14:17:29|0.26173
14:17:31|0.26173
14:17:32|0.26173
14:17:33|0.26174
14:17:34|0.26174
14:17:35|0.26174
14:17:37|0.26169
14:17:38|0.26169
14:17:38|0.26169
14:17:39|0.26169
14:17:40|0.26169
14:17:41|0.26184
14:17:43|0.26189
14:17:43|0.26189
14:17:45|0.26189
14:17:45|0.26189
14:17:47|0.26189
14:17:48|0.26189
14:17:48|0.26189
14:17:50|0.26189
14:17:51|0.26189
14:17:52|0.26189
14:17:53|0.26189
14:17:54|0.26189
14:17:55|0.26176
14:17:56|0.26176
14:17:57|0.26176
14:17:58|0.26176
14:17:59|0.26176
14:18:00|0.26176
14:18:01|0.26157
14:18:02|0.26157
14:18:03|0.26157
14:18:04|0.26156
14:18:05|0.26156
14:18:06|0.26156
14:18:07|0.26156
14:18:08|0.26156
14:18:09|0.26156
14:18:10|0.26156
14:18:11|0.26156
14:18:12|0.26156
14:18:14|0.26156
14:18:14|0.26156
14:18:15|0.26156
14:18:16|0.26156
14:18:17|0.26156
14:18:18|0.26156
14:18:19|0.26156
14:18:20|0.26156
14:18:21|0.26156
14:18:22|0.26156
14:18:23|0.26161
14:18:24|0.26161
14:18:26|0.26188
14:18:27|0.2619
14:18:27|0.2619
14:18:29|0.2619
14:18:30|0.2619
14:18:32|0.2619
14:18:33|0.2619
14:18:34|0.26191
14:18:35|0.26192
14:18:36|0.26192
14:18:37|0.26192
14:18:38|0.26192
14:18:38|0.26192
14:18:40|0.26192
14:18:41|0.26175
14:18:41|0.26175
14:18:43|0.26175
14:18:44|0.26175
14:18:45|0.26175
14:18:46|0.26193
14:18:47|0.26193
14:18:48|0.26193
14:18:49|0.26193
14:18:50|0.26193
14:18:51|0.26193
14:18:52|0.26173
14:18:53|0.26173
14:18:54|0.26173
14:18:55|0.26173
14:18:56|0.26173
14:18:57|0.26173
14:18:58|0.26173
14:19:00|0.26173
14:19:00|0.26173
14:19:01|0.26173
14:19:02|0.26157
14:19:03|0.26157
14:19:05|0.26157
14:19:05|0.26157
14:19:06|0.26157
14:19:07|0.26157
14:19:08|0.26157
14:19:10|0.26147
14:19:10|0.26136
14:19:11|0.26136
14:19:12|0.26122
14:19:13|0.26122
14:19:14|0.26122
14:19:16|0.26136
14:19:16|0.26137
14:19:17|0.26137
14:19:18|0.26137
14:19:19|0.26137
14:19:21|0.26124
14:19:21|0.26124
14:19:22|0.26124
14:19:24|0.26124
14:19:24|0.26124
14:19:26|0.26124
14:19:27|0.26133
14:19:28|0.26133
14:19:29|0.26133
14:19:31|0.26139
14:19:32|0.26139
14:19:33|0.26148
14:19:34|0.26148
14:19:35|0.26148
14:19:36|0.26144
14:19:37|0.26144
14:19:38|0.26144
14:19:39|0.26144
14:19:40|0.26144
14:19:41|0.26144
14:19:42|0.26144
14:19:43|0.26144
14:19:44|0.26144
14:19:45|0.26118
14:19:47|0.26118
14:19:47|0.26118
14:19:48|0.26118
14:19:49|0.26118
14:19:50|0.26118
14:19:52|0.26118
14:19:52|0.26145
14:19:53|0.26145
14:19:54|0.26148
14:19:55|0.26148
14:19:57|0.26148
14:19:57|0.26148
14:19:58|0.26148
14:19:59|0.26159
14:20:00|0.26159
14:20:02|0.26159
14:20:02|0.26162
14:20:03|0.26162
14:20:04|0.26162
14:20:06|0.26185
14:20:07|0.26185
14:20:08|0.26185
14:20:08|0.26185
14:20:10|0.26185
14:20:11|0.26185
14:20:12|0.26185
14:20:12|0.26185
14:20:14|0.26185
14:20:15|0.26185
14:20:16|0.26185
14:20:17|0.26185
14:20:18|0.26185
14:20:19|0.26185
14:20:19|0.26185
14:20:20|0.26185
14:20:22|0.26185
14:20:22|0.26174
14:20:24|0.26174
14:20:25|0.26174
14:20:26|0.26174
14:20:27|0.26174
14:20:29|0.26174
14:20:29|0.26199
14:20:31|0.26199
14:20:32|0.26199
14:20:32|0.26199
14:20:34|0.26199
14:20:35|0.26199
14:20:36|0.26199
14:20:37|0.26187
14:20:38|0.26187
14:20:39|0.26193
14:20:40|0.26193
14:20:41|0.26193
14:20:42|0.26193
14:20:43|0.26193
14:20:44|0.26193
14:20:45|0.26193
14:20:46|0.262
14:20:47|0.262
14:20:48|0.262
14:20:49|0.262
14:20:51|0.262
14:20:51|0.262
14:20:52|0.262
14:20:53|0.262
14:20:54|0.262
14:20:55|0.262
14:20:56|0.262
14:20:57|0.262
14:20:58|0.262
14:20:59|0.26186
14:21:00|0.26186
14:21:01|0.26186
14:21:02|0.26166
14:21:03|0.26166
14:21:05|0.26162
14:21:05|0.2615
14:21:07|0.26143
14:21:08|0.26143
14:21:08|0.26143
14:21:10|0.26143
14:21:11|0.26143
14:21:11|0.26143
14:21:12|0.26143
14:21:14|0.26143
14:21:14|0.26142
14:21:16|0.26142
14:21:17|0.26142
14:21:17|0.26157
14:21:19|0.26157
14:21:20|0.26157
14:21:20|0.26157
14:21:21|0.26157
14:21:22|0.26157
14:21:23|0.26157
14:21:25|0.26157
14:21:25|0.26157
14:21:26|0.2616
14:21:27|0.2616
14:21:28|0.2616
14:21:30|0.2616
14:21:32|0.2616
14:21:32|0.2616
14:21:34|0.2616
14:21:34|0.26148
14:21:36|0.26148
14:21:37|0.26148
14:21:38|0.26148
14:21:39|0.26148
14:21:40|0.26148
14:21:41|0.26148
14:21:42|0.26148
14:21:43|0.26148
14:21:44|0.26148
14:21:45|0.26154
14:21:45|0.26154
14:21:47|0.26154
14:21:48|0.26165
14:21:49|0.26165
14:21:50|0.26165
14:21:51|0.26165
14:21:52|0.26165
14:21:53|0.26165
14:21:54|0.26165
14:21:54|0.26148
14:21:56|0.26147
14:21:57|0.26143
14:21:58|0.26143
14:21:59|0.26143
14:22:00|0.26143
14:22:01|0.26149
14:22:02|0.26149
14:22:03|0.26145
14:22:04|0.26145
14:22:05|0.26145
14:22:06|0.26145
14:22:07|0.26145
14:22:08|0.26145
14:22:09|0.26145
14:22:10|0.26155
14:22:11|0.26162
14:22:12|0.26162
14:22:13|0.26162
14:22:14|0.26162
14:22:15|0.26162
14:22:16|0.26162
14:22:17|0.26162
14:22:18|0.26162
14:22:19|0.26143
14:22:20|0.2614
14:22:21|0.2614
14:22:23|0.26126
14:22:23|0.26126
14:22:24|0.26126
14:22:25|0.26126
14:22:26|0.26126
14:22:27|0.26126
14:22:28|0.26126
14:22:30|0.26121
14:22:31|0.26121
14:22:32|0.26122
14:22:33|0.26122
14:22:35|0.26122
14:22:36|0.26122
14:22:37|0.26122
14:22:38|0.26122
14:22:39|0.26122
14:22:40|0.26122
14:22:41|0.26122
14:22:42|0.26122
14:22:43|0.26122
14:22:44|0.26122
14:22:45|0.26122
14:22:46|0.26122
14:22:47|0.26122
14:22:48|0.26122
14:22:49|0.26122
14:22:50|0.26122
14:22:51|0.26122
14:22:52|0.26122
14:22:53|0.26122
14:22:54|0.26122
14:22:55|0.26122
14:22:56|0.26122
14:22:57|0.26108
14:22:58|0.26106
14:22:59|0.26106
14:23:00|0.26106
14:23:01|0.26106
14:23:02|0.26092
14:23:03|0.26099
14:23:04|0.26089
14:23:05|0.26083
14:23:06|0.26069
14:23:07|0.26069
14:23:08|0.26061
14:23:09|0.26061
14:23:10|0.26061
14:23:11|0.26061
14:23:12|0.26061
14:23:13|0.26061
14:23:14|0.26061
14:23:15|0.26061
14:23:16|0.26061
14:23:17|0.26061
14:23:18|0.26061
14:23:20|0.2606
14:23:20|0.2606
14:23:21|0.2606
14:23:22|0.2606
14:23:23|0.2606
14:23:25|0.2606
14:23:25|0.2606
14:23:26|0.2606
14:23:27|0.2606
14:23:28|0.26064
14:23:30|0.26064
14:23:31|0.26064
14:23:31|0.26064
14:23:33|0.26064
14:23:35|0.26064
14:23:35|0.26064
14:23:37|0.26066
14:23:37|0.26066
14:23:38|0.26066
14:23:40|0.26076
14:23:40|0.26076
14:23:42|0.26076
14:23:43|0.26076
14:23:44|0.26076
14:23:45|0.26076
14:23:46|0.26076
14:23:47|0.26076
14:23:47|0.26076
14:23:49|0.26062
14:23:50|0.26062
14:23:51|0.2605
14:23:51|0.2605
14:23:53|0.2605
14:23:54|0.2605
14:23:55|0.2605
14:23:56|0.2605
14:23:57|0.2605
14:23:58|0.2605
14:23:59|0.26058
14:24:00|0.26058
14:24:01|0.26065
14:24:02|0.26065
14:24:03|0.26065
14:24:04|0.26065
14:24:05|0.2608
14:24:06|0.26109
14:24:07|0.26109
14:24:08|0.26109
14:24:09|0.26109
14:24:10|0.26109
14:24:11|0.26076
14:24:12|0.26042
14:24:13|0.26036
14:24:14|0.26036
14:24:15|0.2604
14:24:16|0.2604
14:24:17|0.2604
14:24:18|0.2604
14:24:19|0.26039
14:24:20|0.26039
14:24:21|0.26039
14:24:22|0.26039
14:24:23|0.26039
14:24:24|0.26039
14:24:26|0.26039
14:24:27|0.26039
14:24:28|0.26039
14:24:28|0.26039
14:24:29|0.26039
14:24:31|0.26039
14:24:32|0.26039
14:24:34|0.26047
14:24:34|0.26058
14:24:36|0.26058
14:24:37|0.26058
14:24:38|0.26077
14:24:39|0.26077
14:24:40|0.26077
14:24:42|0.26077
14:24:42|0.26073
14:24:44|0.26073
14:24:44|0.26073
14:24:45|0.26091
14:24:46|0.26091
14:24:47|0.26091
14:24:48|0.26085
14:24:49|0.26085
14:24:50|0.26085
14:24:52|0.26096
14:24:53|0.26096
14:24:53|0.26124
14:24:55|0.26124
14:24:56|0.26115
14:24:57|0.26115
14:24:58|0.26115
14:24:59|0.26115
14:25:00|0.26115
14:25:01|0.26115
14:25:02|0.26115
14:25:03|0.26115
14:25:04|0.261
14:25:05|0.261
14:25:07|0.26094
14:25:07|0.26089
14:25:08|0.26089
14:25:09|0.26072
14:25:10|0.26072
14:25:11|0.26072
14:25:12|0.26072
14:25:13|0.26072
14:25:14|0.26072
14:25:15|0.26072
14:25:16|0.26098
14:25:18|0.26098
14:25:18|0.26098
14:25:19|0.26115
14:25:21|0.26115
14:25:22|0.26115
14:25:23|0.26115
14:25:24|0.26115
14:25:25|0.26115
14:25:26|0.26115
14:25:27|0.26115
14:25:28|0.26106
14:25:29|0.26106
14:25:30|0.26115
14:25:30|0.2612
14:25:32|0.2612
14:25:33|0.2612
14:25:35|0.2612
14:25:36|0.2612
14:25:37|0.2612
14:25:38|0.26096
14:25:39|0.26096
14:25:41|0.26092
14:25:41|0.26098
14:25:43|0.26098
14:25:44|0.26098
14:25:44|0.26088
14:25:45|0.26088
14:25:47|0.26088
14:25:47|0.26088
14:25:49|0.26088
14:25:49|0.26084
14:25:50|0.26084
14:25:51|0.26084
14:25:52|0.26086
14:25:54|0.26086
14:25:54|0.26086
14:25:56|0.26086
14:25:56|0.26086
14:25:58|0.26086
14:25:58|0.26086
14:26:00|0.2609
14:26:01|0.2609
14:26:02|0.2609
14:26:02|0.2609
14:26:04|0.2609
14:26:05|0.2609
14:26:05|0.2609
14:26:07|0.2609
14:26:08|0.26094
14:26:09|0.2609
14:26:10|0.2609
14:26:11|0.2609
14:26:12|0.26115
14:26:13|0.26115
14:26:14|0.26115
14:26:15|0.26115
14:26:16|0.26115
14:26:17|0.26115
14:26:18|0.26115
14:26:19|0.26115
14:26:20|0.26115
14:26:21|0.26108
14:26:22|0.26108
14:26:23|0.26108
14:26:24|0.26108
14:26:25|0.26108
14:26:26|0.26108
14:26:27|0.26108
14:26:28|0.26108
14:26:29|0.26108
14:26:31|0.26113
14:26:31|0.26121
14:26:33|0.26121
14:26:34|0.26121
14:26:35|0.26121
14:26:36|0.26121
14:26:37|0.26121
14:26:38|0.26121
14:26:40|0.26121
14:26:40|0.2612
14:26:41|0.2612
14:26:42|0.2612
14:26:43|0.2612
14:26:44|0.2612
14:26:45|0.2612
14:26:46|0.2612
14:26:50|0.2612
14:26:51|0.2612
14:26:52|0.2612
14:26:53|0.2612
14:26:54|0.2612
14:26:55|0.2612
14:26:56|0.2612
14:26:57|0.26119
14:26:58|0.26119
14:26:59|0.26119
14:27:00|0.26113
14:27:01|0.26113
14:27:02|0.26113
14:27:03|0.26113
14:27:04|0.26113
14:27:05|0.26131
14:27:06|0.26131
14:27:07|0.26131
14:27:08|0.26131
14:27:09|0.26131
14:27:10|0.26131
14:27:11|0.26131
14:27:12|0.26145
14:27:13|0.26167
14:27:14|0.26167
14:27:15|0.26153
14:27:16|0.26153
14:27:17|0.26153
14:27:18|0.26153
14:27:19|0.26153
14:27:20|0.26153
14:27:21|0.26153
14:27:22|0.26153
14:27:23|0.26153
14:27:24|0.26113
14:27:25|0.26106
14:27:26|0.2609
14:27:27|0.2609
14:27:28|0.2608
14:27:29|0.26089
14:27:30|0.26089
14:27:31|0.26089
14:27:32|0.26089
14:27:33|0.26089
14:27:35|0.26089
14:27:36|0.26089
14:27:36|0.26089
14:27:38|0.26089
14:27:39|0.26089
14:27:40|0.26116
14:27:42|0.26116
14:27:42|0.26116
14:27:43|0.26123
14:27:44|0.26123
14:27:45|0.26123
14:27:46|0.26123
14:27:47|0.2613
14:27:48|0.2613
14:27:49|0.2613
14:27:50|0.2613
14:27:51|0.26137
14:27:53|0.26137
14:27:54|0.26137
14:27:55|0.26137
14:27:55|0.26137
14:27:57|0.26137
14:27:57|0.26117
14:27:58|0.26117
14:27:59|0.26123
14:28:01|0.26113
14:28:02|0.26127
14:28:03|0.26127
14:28:03|0.26127
14:28:05|0.26127
14:28:05|0.26127
14:28:07|0.26127
14:28:07|0.26127
14:28:08|0.26127
14:28:10|0.26127
14:28:11|0.26127
14:28:11|0.26127
14:28:13|0.26127
14:28:13|0.26127
14:28:14|0.26127
14:28:15|0.26127
14:28:16|0.26127
14:28:18|0.26127
14:28:18|0.26127
14:28:19|0.26132
14:28:20|0.26132
14:28:21|0.26132
14:28:22|0.26132
14:28:23|0.26132
14:28:24|0.26132
14:28:25|0.26132
14:28:26|0.26132
14:28:28|0.26132
14:28:28|0.26132
14:28:29|0.26132
14:28:31|0.26123
14:28:32|0.2612
14:28:32|0.2612
14:28:33|0.2612
14:28:34|0.2612
14:28:36|0.2612
14:28:37|0.2612
14:28:38|0.26137
14:28:39|0.26137
14:28:40|0.26137
14:28:41|0.26137
14:28:42|0.26137
14:28:43|0.26137
14:28:44|0.26137
14:28:46|0.26137
14:28:47|0.26137
14:28:47|0.26137
14:28:49|0.26137
14:28:50|0.26146
14:28:51|0.26146
14:28:52|0.26143
14:28:53|0.26143
14:28:54|0.26143
14:28:55|0.26143
14:28:56|0.26143
14:28:57|0.26143
14:28:58|0.26143
14:28:59|0.26143
14:29:00|0.26143
14:29:01|0.26143
14:29:02|0.2612
14:29:03|0.2612
14:29:04|0.2612
14:29:05|0.26114
14:29:06|0.26114
14:29:07|0.26112
14:29:08|0.26112
14:29:09|0.26112
14:29:10|0.26112
14:29:11|0.26103
14:29:12|0.26103
14:29:13|0.26103
14:29:14|0.26103
14:29:15|0.26103
14:29:16|0.26103
14:29:17|0.26104
14:29:18|0.26104
14:29:19|0.26104
14:29:20|0.26104
14:29:21|0.26104
14:29:22|0.26106
14:29:23|0.26106
14:29:24|0.2609
14:29:25|0.26089
14:29:26|0.26089
14:29:27|0.26089
14:29:28|0.26078
14:29:29|0.26078
14:29:30|0.26078
14:29:31|0.26055
14:29:32|0.26055
14:29:33|0.26064
14:29:34|0.26064
14:29:35|0.26064
14:29:36|0.26064
14:29:38|0.26055
14:29:38|0.26055
14:29:40|0.26055
14:29:41|0.26061
14:29:42|0.26061
14:29:43|0.26061
14:29:45|0.26061
14:29:46|0.26061
14:29:46|0.26061
14:29:48|0.26061
14:29:48|0.26061
14:29:50|0.26061
14:29:51|0.26061
14:29:52|0.26061
14:29:52|0.26067
14:29:54|0.26067
14:29:55|0.26076
14:29:56|0.26076
14:29:57|0.26076
14:29:58|0.26076
14:29:59|0.26076
14:30:00|0.26063
14:30:01|0.26063
14:30:02|0.26063
14:30:03|0.26066
14:30:04|0.2608
14:30:05|0.2608
14:30:06|0.2608
14:30:07|0.2609
14:30:08|0.2609
14:30:09|0.26085
14:30:11|0.26085
14:30:11|0.26085
14:30:12|0.26072
14:30:13|0.26082
14:30:14|0.26082
14:30:15|0.26082
14:30:16|0.26082
14:30:17|0.26082
14:30:18|0.26082
14:30:19|0.26041
14:30:21|0.26041
14:30:21|0.26041
14:30:22|0.26041
14:30:23|0.26041
14:30:25|0.26041
14:30:25|0.26041
14:30:26|0.26041
14:30:28|0.26041
14:30:28|0.26041
14:30:29|0.26041
14:30:30|0.26041
14:30:31|0.26063
14:30:33|0.26063
14:30:34|0.26054
14:30:35|0.26063
14:30:36|0.26063
14:30:37|0.26063
14:30:38|0.26063
14:30:39|0.26063
14:30:40|0.26063
14:30:42|0.26063
14:30:43|0.26063
14:30:44|0.26063
14:30:45|0.26063
14:30:45|0.26063
14:30:47|0.26063
14:30:48|0.26063
14:30:49|0.26063
14:30:50|0.26063
14:30:51|0.26063
14:30:52|0.26063
14:30:53|0.26063
14:30:54|0.26063
14:30:54|0.2608
14:30:56|0.26051
14:30:57|0.26051
14:30:58|0.26051
14:30:59|0.26051
14:31:00|0.26051
14:31:01|0.26051
14:31:02|0.26051
14:31:03|0.26051
14:31:04|0.26051
14:31:05|0.26051
14:31:06|0.26057
14:31:07|0.26029
14:31:08|0.26031
14:31:09|0.26031
14:31:10|0.26031
14:31:11|0.26048
14:31:12|0.26059
14:31:13|0.26059
14:31:14|0.26059
14:31:15|0.2606
14:31:16|0.2606
14:31:17|0.2606
14:31:18|0.2606
14:31:19|0.2606
14:31:20|0.2606
14:31:21|0.2606
14:31:22|0.2606
14:31:23|0.2606
14:31:24|0.2606
14:31:25|0.2606
14:31:26|0.2606
14:31:27|0.2606
14:31:28|0.2606
14:31:29|0.2606
14:31:30|0.2606
14:31:31|0.26071
14:31:32|0.26071
14:31:33|0.26071
14:31:34|0.26071
14:31:36|0.26072
14:31:36|0.26072
14:31:37|0.26072
14:31:38|0.26072
14:31:39|0.26072
14:31:41|0.26064
14:31:42|0.2606
14:31:44|0.2606
14:31:45|0.2606
14:31:46|0.2605
14:31:47|0.2605
14:31:48|0.2605
14:31:49|0.2605
14:31:50|0.2605
14:31:51|0.2605
14:31:52|0.26038
14:31:53|0.26038
14:31:54|0.2604
14:31:55|0.2604
14:31:57|0.26017
14:31:58|0.26025
14:31:59|0.26025
14:31:59|0.26025
14:32:01|0.26025
14:32:02|0.26025
14:32:03|0.26055
14:32:04|0.26055
14:32:05|0.26055
14:32:06|0.26051
14:32:07|0.26051
14:32:08|0.26051
14:32:09|0.26051
14:32:10|0.26051
14:32:11|0.26045
14:32:12|0.26045
14:32:13|0.26045
14:32:14|0.26045
14:32:15|0.26045
14:32:16|0.26045
14:32:17|0.26045
14:32:18|0.26045
14:32:19|0.26045
14:32:20|0.26045
14:32:21|0.26045
14:32:22|0.26045
14:32:24|0.26045
14:32:24|0.26063
14:32:25|0.26063
14:32:26|0.26063
14:32:27|0.26063
14:32:29|0.26063
14:32:29|0.26065
14:32:30|0.26065
14:32:31|0.26072
14:32:33|0.26072
14:32:33|0.26072
14:32:34|0.26072
14:32:35|0.26072
14:32:37|0.26072
14:32:37|0.26072
14:32:39|0.26072
14:32:39|0.26072
14:32:41|0.26072
14:32:42|0.26072
14:32:43|0.26072
14:32:44|0.26072
14:32:45|0.26072
14:32:46|0.26072
14:32:47|0.26072
14:32:48|0.26083
14:32:49|0.26088
14:32:50|0.26088
14:32:51|0.26088
14:32:52|0.26088
14:32:53|0.26092
14:32:54|0.26092
14:32:55|0.26092
14:32:56|0.26089
14:32:58|0.26089
14:32:59|0.26089
14:33:00|0.26089
14:33:01|0.26089
14:33:02|0.26072
14:33:03|0.2606
14:33:04|0.2606
14:33:05|0.2606
14:33:06|0.26064
14:33:07|0.26064
14:33:09|0.26062
14:33:09|0.26062
14:33:10|0.26062
14:33:11|0.2603
14:33:12|0.2603
14:33:13|0.2603
14:33:14|0.2603
14:33:15|0.2603
14:33:16|0.2603
14:33:17|0.26013
14:33:18|0.26013
14:33:19|0.26013
14:33:20|0.26024
14:33:21|0.26024
14:33:22|0.26024
14:33:23|0.26024
14:33:24|0.26024
14:33:25|0.26024
14:33:26|0.26024
14:33:27|0.26024
14:33:28|0.26024
14:33:29|0.26024
14:33:30|0.26024
14:33:31|0.26024
14:33:32|0.26024
14:33:33|0.26024
14:33:34|0.26024
14:33:35|0.26024
14:33:36|0.26024
14:33:37|0.26024
14:33:38|0.26024
14:33:39|0.26008
14:33:40|0.25992
14:33:41|0.26003
14:33:43|0.26002
14:33:44|0.26002
14:33:44|0.25991
14:33:46|0.25991
14:33:47|0.25991
14:33:48|0.25991
14:33:49|0.25991
14:33:50|0.25991
14:33:51|0.25977
14:33:52|0.25977
14:33:53|0.25977
14:33:54|0.25977
14:33:55|0.25977
14:33:56|0.25977
14:33:57|0.25977
14:33:58|0.25977
14:34:00|0.25977
14:34:00|0.25971
14:34:01|0.25971
14:34:02|0.25986
14:34:03|0.25986
14:34:04|0.25986
14:34:05|0.25986
14:34:06|0.25986
14:34:07|0.25986
14:34:08|0.25986
14:34:09|0.25986
14:34:10|0.25986
14:34:11|0.25986
14:34:12|0.2597
14:34:13|0.2597
14:34:14|0.26024
14:34:15|0.26037
14:34:16|0.26027
14:34:17|0.26027
14:34:18|0.26027
14:34:19|0.26056
14:34:20|0.26056
14:34:21|0.26067
14:34:22|0.26067
14:34:23|0.26067
14:34:24|0.26091
14:34:25|0.26114
14:34:26|0.26108
14:34:27|0.26108
14:34:28|0.26102
14:34:29|0.26094
14:34:30|0.26094
14:34:31|0.2612
14:34:32|0.26114
14:34:33|0.26114
14:34:34|0.26114
14:34:35|0.26114
14:34:36|0.26128
14:34:37|0.26128
14:34:38|0.26128
14:34:39|0.26129
14:34:41|0.26135
14:34:42|0.26138
14:34:43|0.26138
14:34:44|0.26147
14:34:45|0.26147
14:34:47|0.26147
14:34:48|0.26151
14:34:48|0.26157
14:34:50|0.26151
14:34:51|0.26151
14:34:52|0.26151
14:34:52|0.26152
14:34:53|0.26159
14:34:55|0.26159
14:34:56|0.26159
14:34:56|0.26159
14:34:58|0.26174
14:34:59|0.26174
14:34:59|0.26167
14:35:01|0.26167
14:35:02|0.26167
14:35:03|0.26183
14:35:04|0.26198
14:35:05|0.26182
14:35:06|0.2619
14:35:07|0.2619
14:35:08|0.2618
14:35:09|0.2618
14:35:10|0.26182
14:35:11|0.26182
14:35:11|0.26182
14:35:13|0.26182
14:35:14|0.26182
14:35:15|0.26182
14:35:16|0.26182
14:35:17|0.26182
14:35:18|0.26182
14:35:19|0.26182
14:35:20|0.26182
14:35:21|0.26182
14:35:22|0.26182
14:35:23|0.262
14:35:24|0.262
14:35:25|0.262
14:35:26|0.262
14:35:27|0.26179
14:35:28|0.26179
14:35:29|0.26171
14:35:30|0.26171
14:35:31|0.26203
14:35:32|0.26203
14:35:33|0.26203
14:35:34|0.26203
14:35:35|0.26204
14:35:36|0.26204
14:35:37|0.26204
14:35:38|0.26204
14:35:39|0.26204
14:35:40|0.26205
14:35:41|0.26205
14:35:42|0.26222
14:35:44|0.26226
14:35:44|0.26235
14:35:46|0.26235
14:35:47|0.26235
14:35:48|0.26235
14:35:49|0.26249
14:35:50|0.26249
14:35:51|0.26249
14:35:52|0.26255
14:35:53|0.26271
14:35:54|0.26271
14:35:55|0.26271
14:35:56|0.26279
14:35:57|0.26279
14:35:58|0.26279
14:35:59|0.26279
14:36:00|0.26279
14:36:01|0.26279
14:36:02|0.26279
14:36:03|0.26279
14:36:04|0.2626
14:36:05|0.2626
14:36:06|0.26267
14:36:07|0.26274
14:36:08|0.26283
14:36:09|0.26284
14:36:10|0.26284
14:36:11|0.26284
14:36:12|0.26284
14:36:13|0.26284
14:36:14|0.26284
14:36:15|0.26284
14:36:16|0.26286
14:36:17|0.26286
14:36:18|0.26286
14:36:19|0.26287
14:36:20|0.26287
14:36:21|0.26287
14:36:22|0.26263
14:36:23|0.26263
14:36:24|0.26253
14:36:25|0.26253
14:36:26|0.26253
14:36:27|0.26242
14:36:28|0.26242
14:36:29|0.26247
14:36:30|0.26247
14:36:31|0.2626
14:36:32|0.2626
14:36:33|0.26262
14:36:34|0.26262
14:36:35|0.26262
14:36:36|0.26249
14:36:37|0.26249
14:36:38|0.26249
14:36:39|0.26228
14:36:40|0.26227
14:36:41|0.26226
14:36:43|0.26216
14:36:44|0.26216
14:36:45|0.26216
14:36:47|0.26216
14:36:47|0.26216
14:36:48|0.26216
14:36:50|0.26216
14:36:51|0.26216
14:36:52|0.26216
14:36:52|0.26216
14:36:54|0.26216
14:36:55|0.26215
14:36:56|0.26215
14:36:56|0.26214
14:36:58|0.26214
14:36:59|0.26225
14:37:00|0.2623
14:37:01|0.2623
14:37:01|0.2623
14:37:03|0.2623
14:37:03|0.2623
14:37:05|0.2623
14:37:06|0.2623
14:37:07|0.2623
14:37:08|0.2623
14:37:09|0.2623
14:37:09|0.26228
14:37:11|0.26228
14:37:12|0.26228
14:37:12|0.26228
14:37:14|0.26244
14:37:15|0.26249
14:37:15|0.26261
14:37:17|0.26261
14:37:18|0.26261
14:37:19|0.26261
14:37:20|0.26261
14:37:21|0.26261
14:37:22|0.26261
14:37:23|0.26271
14:37:24|0.26271
14:37:25|0.26271
14:37:25|0.26271
14:37:27|0.26271
14:37:28|0.26274
14:37:29|0.26274
14:37:29|0.26274
14:37:30|0.26274
14:37:31|0.26274
14:37:33|0.26274
14:37:34|0.26294
14:37:35|0.26294
14:37:35|0.26294
14:37:37|0.26294
14:37:38|0.26299
14:37:39|0.2631
14:37:39|0.2631
14:37:41|0.2631
14:37:41|0.2631
14:37:43|0.2631
14:37:44|0.26327
14:37:45|0.2633
14:37:46|0.26334
14:37:47|0.26334
14:37:49|0.26334
14:37:49|0.26334
14:37:50|0.26334
14:37:51|0.26333
14:37:52|0.26514
14:37:53|0.26462
14:37:54|0.26449
14:37:55|0.26458
14:37:56|0.26458
14:37:57|0.26457
14:37:58|0.26458
14:37:59|0.2645
14:38:00|0.26466
14:38:01|0.2645
14:38:02|0.2644
14:38:03|0.26429
14:38:04|0.26427
14:38:05|0.26447
14:38:06|0.26422
14:38:08|0.26422
14:38:09|0.26415
14:38:09|0.26415
14:38:10|0.26456
14:38:12|0.26445
14:38:12|0.26433
14:38:14|0.26445
14:38:15|0.26463
14:38:15|0.2645
14:38:17|0.2645
14:38:18|0.26474
14:38:18|0.26474
14:38:20|0.26466
14:38:21|0.26466
14:38:22|0.26477
14:38:23|0.2644
14:38:24|0.26433
14:38:25|0.26399
14:38:26|0.26399
14:38:27|0.26399
14:38:28|0.2638
14:38:30|0.26361
14:38:30|0.26337
14:38:31|0.26364
14:38:32|0.26368
14:38:33|0.26361
14:38:34|0.26361
14:38:35|0.26377
14:38:36|0.26384
14:38:37|0.26377
14:38:38|0.26377
14:38:39|0.26377
14:38:40|0.26377
14:38:41|0.26403
14:38:42|0.2639
14:38:43|0.2639
14:38:44|0.26391
14:38:45|0.26391
14:38:46|0.26378
14:38:48|0.26367
14:38:49|0.26367
14:38:49|0.26365
14:38:51|0.26369
14:38:52|0.26369
14:38:53|0.26369
14:38:54|0.26374
14:38:55|0.26374
14:38:56|0.26385
14:38:57|0.26385
14:38:58|0.26385
14:38:59|0.26398
14:39:00|0.26398
14:39:01|0.26398
14:39:02|0.26398
14:39:03|0.26398
14:39:04|0.26398
14:39:05|0.26398
14:39:06|0.26398
14:39:07|0.26398
14:39:08|0.26398
14:39:09|0.26398
14:39:10|0.26398
14:39:11|0.26398
14:39:12|0.26398
14:39:13|0.26372
14:39:14|0.2638
14:39:15|0.26362
14:39:16|0.26361
14:39:17|0.26361
14:39:18|0.26379
14:39:19|0.26379
14:39:20|0.26379
14:39:21|0.26379
14:39:22|0.26379
14:39:23|0.26379
14:39:24|0.26379
14:39:25|0.26379
14:39:26|0.26384
14:39:27|0.26384
14:39:28|0.26384
14:39:29|0.26384
14:39:30|0.26398
14:39:31|0.26394
14:39:32|0.26394
14:39:33|0.26394
14:39:34|0.26376
14:39:35|0.26376
14:39:36|0.26412
14:39:37|0.26412
14:39:38|0.26412
14:39:39|0.26412
14:39:40|0.2643
14:39:41|0.26424
14:39:42|0.26424
14:39:43|0.26434
14:39:44|0.26425
14:39:45|0.26419
14:39:46|0.26435
14:39:48|0.26435
14:39:49|0.26435
14:39:50|0.26435
14:39:51|0.26435
14:39:52|0.26444
14:39:53|0.26444
14:39:54|0.26449
14:39:55|0.26449
14:39:56|0.26449
14:39:57|0.26449
14:39:58|0.26439
14:39:59|0.26437
14:40:00|0.26437
14:40:01|0.26437
14:40:02|0.26437
14:40:03|0.26437
14:40:04|0.26437
14:40:05|0.26436
14:40:06|0.26435
14:40:07|0.26435
14:40:08|0.2644
14:40:09|0.26452
14:40:10|0.26452
14:40:11|0.26435
14:40:12|0.26435
14:40:13|0.26435
14:40:14|0.26435
14:40:15|0.26435
14:40:16|0.26443
14:40:17|0.26443
14:40:18|0.2646
14:40:19|0.26448
14:40:20|0.26445
14:40:21|0.26437
14:40:22|0.26437
14:40:23|0.26443
14:40:24|0.26437
14:40:25|0.26436
14:40:26|0.26436
14:40:27|0.26435
14:40:28|0.26429
14:40:29|0.26429
14:40:30|0.26419
14:40:31|0.26419
14:40:32|0.26419
14:40:33|0.26415
14:40:34|0.26415
14:40:35|0.26415
14:40:36|0.26415
14:40:37|0.26415
14:40:38|0.26415
14:40:39|0.26438
14:40:40|0.26438
14:40:41|0.26438
14:40:42|0.26438
14:40:43|0.26419
14:40:44|0.26419
14:40:45|0.26419
14:40:46|0.26415
14:40:47|0.26415
14:40:48|0.26415
14:40:50|0.26415
14:40:51|0.26415
14:40:51|0.26415
14:40:53|0.26415
14:40:54|0.26415
14:40:55|0.26415
14:40:56|0.26415
14:40:57|0.26415
14:40:58|0.26415
14:40:59|0.26415
14:41:00|0.26415
14:41:01|0.26421
14:41:02|0.26429
14:41:03|0.26429
14:41:04|0.26436
14:41:05|0.26427
14:41:06|0.26427
14:41:07|0.26427
14:41:08|0.26438
14:41:09|0.26438
14:41:10|0.26438
14:41:11|0.26427
14:41:12|0.26427
14:41:13|0.26427
14:41:14|0.26427
14:41:15|0.26427
14:41:16|0.26427
14:41:17|0.26427
14:41:18|0.26427
14:41:19|0.26427
14:41:20|0.26416
14:41:21|0.26416
14:41:22|0.26416
14:41:23|0.26416
14:41:24|0.26416
14:41:25|0.26416
14:41:26|0.26416
14:41:27|0.26415
14:41:28|0.2642
14:41:29|0.2642
14:41:30|0.2642
14:41:31|0.2642
14:41:32|0.2642
14:41:33|0.2642
14:41:34|0.26432
14:41:35|0.26432
14:41:36|0.26432
14:41:37|0.26432
14:41:38|0.26432
14:41:39|0.26432
14:41:40|0.26432
14:41:41|0.26432
14:41:42|0.26432
14:41:43|0.26432
14:41:44|0.26432
14:41:45|0.26432
14:41:46|0.26432
14:41:47|0.26432
14:41:48|0.26432
14:41:49|0.2643
14:41:50|0.2643
14:41:52|0.26421
14:41:53|0.26421
14:41:54|0.26421
14:41:55|0.26421
14:41:56|0.26421
14:41:57|0.26422
14:41:58|0.26423
14:41:59|0.26422
14:42:00|0.26422
14:42:01|0.26422
14:42:02|0.26422
14:42:03|0.26422
14:42:04|0.26422
14:42:05|0.26422
14:42:06|0.26422
14:42:07|0.26432
14:42:08|0.26432
14:42:09|0.26432
14:42:10|0.26432
14:42:11|0.26432
14:42:13|0.26425
14:42:13|0.26434
14:42:14|0.26434
14:42:15|0.26434
14:42:16|0.26434
14:42:17|0.26427
14:42:18|0.26427
14:42:19|0.26422
14:42:20|0.26449
14:42:21|0.26449
14:42:22|0.26502
14:42:23|0.265
14:42:24|0.2648
14:42:25|0.2648
14:42:26|0.2648
14:42:27|0.26499
14:42:28|0.26505
14:42:29|0.2651
14:42:30|0.2651
14:42:31|0.26514
14:42:32|0.26522
14:42:33|0.26523
14:42:34|0.26519
14:42:35|0.26519
14:42:36|0.26515
14:42:37|0.26506
14:42:38|0.26506
14:42:39|0.26485
14:42:40|0.26485
14:42:41|0.26485
14:42:42|0.26485
14:42:43|0.26476
14:42:44|0.26508
14:42:45|0.26508
14:42:46|0.26508
14:42:47|0.26508
14:42:48|0.26496
14:42:50|0.26496
14:42:51|0.26496
14:42:52|0.26499
14:42:53|0.26477
14:42:54|0.26476
14:42:56|0.26476
14:42:56|0.26476
14:42:57|0.2647
14:42:58|0.2647
14:42:59|0.26461
14:43:01|0.26461
14:43:02|0.2644
14:43:03|0.26459
14:43:04|0.26459
14:43:04|0.26459
14:43:05|0.26459
14:43:07|0.26459
14:43:07|0.26459
14:43:08|0.26426
14:43:10|0.26426
14:43:11|0.26442
14:43:11|0.26442
14:43:13|0.26427
14:43:14|0.26423
14:43:15|0.26423
14:43:15|0.26443
14:43:16|0.26443
14:43:17|0.26434
14:43:19|0.26434
14:43:19|0.26423
14:43:20|0.26423
14:43:22|0.2643
14:43:22|0.2643
14:43:24|0.26426
14:43:25|0.26426
14:43:26|0.26426
14:43:27|0.26426
14:43:28|0.26426
14:43:29|0.26426
14:43:29|0.26449
14:43:30|0.26451
14:43:32|0.26451
14:43:32|0.26442
14:43:33|0.26442
14:43:34|0.26441
14:43:35|0.26431
14:43:37|0.26431
14:43:37|0.26431
14:43:39|0.26431
14:43:39|0.26431
14:43:40|0.26451
14:43:41|0.26451
14:43:42|0.26467
14:43:44|0.26474
14:43:44|0.26459
14:43:45|0.26459
14:43:47|0.26451
14:43:47|0.26451
14:43:48|0.26451
14:43:49|0.26451
14:43:51|0.26459
14:43:52|0.26467
14:43:54|0.26451
14:43:55|0.26443
14:43:55|0.26443
14:43:57|0.26443
14:43:58|0.26443
14:43:59|0.26443
14:44:00|0.26443
14:44:01|0.26443
14:44:02|0.26422
14:44:03|0.26422
14:44:04|0.26422
14:44:05|0.26409
14:44:06|0.26409
14:44:07|0.26386
14:44:08|0.26369
14:44:09|0.26342
14:44:10|0.26353
14:44:11|0.26357
14:44:12|0.26357
14:44:13|0.26357
14:44:14|0.26356
14:44:15|0.26356
14:44:16|0.26354
14:44:17|0.26354
14:44:19|0.26346
14:44:19|0.26346
14:44:20|0.26346
14:44:21|0.26346
14:44:22|0.26346
14:44:23|0.26346
14:44:24|0.26346
14:44:25|0.26346
14:44:26|0.26346
14:44:27|0.26352
14:44:28|0.26352
14:44:29|0.26352
14:44:30|0.26352
14:44:31|0.26352
14:44:32|0.26352
14:44:33|0.26352
14:44:34|0.26334
14:44:35|0.26334
14:44:36|0.26352
14:44:37|0.26352
14:44:38|0.26352
14:44:39|0.26352
14:44:40|0.26345
14:44:41|0.26345
14:44:42|0.26345
14:44:43|0.26352
14:44:44|0.26352
14:44:46|0.26352
14:44:46|0.26352
14:44:47|0.26352
14:44:48|0.26352
14:44:49|0.26352
14:44:50|0.26352
14:44:51|0.26352
14:44:53|0.26361
14:44:54|0.26361
14:44:55|0.26361
14:44:56|0.26361
14:44:57|0.26361
14:44:59|0.26361
14:45:00|0.26361
14:45:01|0.26345
14:45:01|0.2633
14:45:03|0.26329
14:45:04|0.26318
14:45:05|0.26318
14:45:06|0.26318
14:45:06|0.26318
14:45:08|0.26317
14:45:09|0.26317
14:45:10|0.26303
14:45:11|0.26303
14:45:12|0.26303
14:45:12|0.26303
14:45:14|0.263
14:45:15|0.263
14:45:16|0.26335
14:45:17|0.26335
14:45:18|0.26332
14:45:19|0.26323
14:45:20|0.26323
14:45:21|0.26295
14:45:22|0.26295
14:45:23|0.26295
14:45:24|0.26291
14:45:25|0.26289
14:45:26|0.26289
14:45:27|0.26289
14:45:28|0.26302
14:45:29|0.26295
14:45:30|0.26295
14:45:31|0.26294
14:45:32|0.26294
14:45:33|0.26294
14:45:34|0.26294
14:45:35|0.26289
14:45:36|0.26279
14:45:37|0.26288
14:45:38|0.26288
14:45:39|0.26288
14:45:41|0.26288
14:45:41|0.26288
14:45:43|0.26288
14:45:43|0.26288
14:45:45|0.26288
14:45:46|0.26288
14:45:46|0.26293
14:45:48|0.26268
14:45:49|0.26218
14:45:50|0.26209
14:45:51|0.26198
14:45:51|0.26198
14:45:53|0.26197
14:45:55|0.26197
14:45:55|0.26197
14:45:56|0.26197
14:45:57|0.26197
14:45:58|0.26197
14:45:59|0.26197
14:46:00|0.2619
14:46:02|0.26184
14:46:03|0.26184
14:46:04|0.26184
14:46:05|0.26184
14:46:06|0.26184
14:46:07|0.26208
14:46:07|0.26208
14:46:09|0.2621
14:46:09|0.2621
14:46:11|0.2621
14:46:12|0.2621
14:46:12|0.2621
14:46:14|0.2621
14:46:15|0.2621
14:46:16|0.26205
14:46:17|0.26209
14:46:18|0.26209
14:46:19|0.2619
14:46:20|0.2619
14:46:21|0.2619
14:46:22|0.2619
14:46:23|0.2619
14:46:24|0.2619
14:46:25|0.26188
14:46:26|0.26188
14:46:27|0.26188
14:46:28|0.26188
14:46:29|0.26176
14:46:30|0.26151
14:46:31|0.26164
14:46:32|0.26164
14:46:33|0.26158
14:46:34|0.26158
14:46:35|0.26158
14:46:36|0.26158
14:46:37|0.26156
14:46:38|0.26162
14:46:39|0.26162
14:46:40|0.26162
14:46:41|0.26162
14:46:42|0.26162
14:46:43|0.26162
14:46:44|0.26162
14:46:45|0.26162
14:46:46|0.26162
14:46:47|0.26162
14:46:48|0.26162
14:46:49|0.26162
14:46:50|0.26162
14:46:51|0.26162
14:46:52|0.26162
14:46:53|0.26162
14:46:54|0.26194
14:46:55|0.2619
14:46:56|0.26202
14:46:58|0.26195
14:46:59|0.26197
14:47:00|0.26197
14:47:01|0.26213
14:47:03|0.26204
14:47:03|0.26204
14:47:04|0.26204
14:47:05|0.26204
14:47:06|0.26204
14:47:07|0.26204
14:47:08|0.26204
14:47:09|0.26222
14:47:10|0.26222
14:47:11|0.26222
14:47:12|0.26222
14:47:13|0.26227
14:47:14|0.26227
14:47:15|0.26227
14:47:16|0.26227
14:47:17|0.26227
14:47:18|0.26227
14:47:19|0.26227
14:47:20|0.26211
14:47:21|0.2619
14:47:22|0.2619
14:47:23|0.2619
14:47:24|0.2619
14:47:25|0.2619
14:47:26|0.2619
14:47:27|0.2619
14:47:28|0.2619
14:47:29|0.2619
14:47:30|0.2619
14:47:31|0.26187
14:47:32|0.2619
14:47:33|0.2619
14:47:34|0.2619
14:47:35|0.26211
14:47:36|0.26211
14:47:37|0.26211
14:47:38|0.26211
14:47:39|0.26211
14:47:40|0.26211
14:47:41|0.26211
14:47:42|0.26209
14:47:43|0.26209
14:47:44|0.26201
14:47:45|0.26201
14:47:46|0.26201
14:47:47|0.26201
14:47:48|0.26217
14:47:49|0.26217
14:47:50|0.26217
14:47:51|0.26245
14:47:52|0.26259
14:47:53|0.26256
14:47:54|0.26256
14:47:55|0.26256
14:47:57|0.26256
14:47:57|0.26256
14:47:59|0.26256
14:48:00|0.26256
14:48:01|0.26256
14:48:02|0.26263
14:48:03|0.26259
14:48:05|0.26259
14:48:06|0.26263
14:48:07|0.26263
14:48:08|0.26263
14:48:09|0.26275
14:48:09|0.26275
14:48:11|0.2629
14:48:11|0.26293
14:48:13|0.26289
14:48:14|0.26289
14:48:15|0.26289
14:48:16|0.26289
14:48:17|0.26289
14:48:17|0.26289
14:48:18|0.26289
14:48:20|0.26297
14:48:20|0.26297
14:48:22|0.26297
14:48:22|0.26291
14:48:24|0.26287
14:48:24|0.26287
14:48:26|0.26281
14:48:27|0.26291
14:48:28|0.26311
14:48:29|0.26311
14:48:30|0.26311
14:48:31|0.26312
14:48:32|0.26311
14:48:33|0.26309
14:48:34|0.26303
14:48:35|0.26303
14:48:36|0.26313
14:48:37|0.26313
14:48:38|0.26313
14:48:39|0.26313
14:48:40|0.26313
14:48:41|0.26313
14:48:42|0.26313
14:48:43|0.26313
14:48:44|0.26313
14:48:45|0.26313
14:48:46|0.2632
14:48:47|0.2632
14:48:48|0.26325
14:48:49|0.26325
14:48:50|0.26325
14:48:51|0.26325
14:48:52|0.26325
14:48:53|0.26325
14:48:54|0.26325
14:48:56|0.26325
14:48:56|0.26325
14:48:58|0.2632
14:48:59|0.2632
14:49:00|0.26328
14:49:01|0.26328
14:49:02|0.26328
14:49:03|0.26328
14:49:05|0.26328
14:49:05|0.26328
14:49:07|0.26328
14:49:07|0.26328
14:49:08|0.26328
14:49:09|0.26328
14:49:11|0.26352
14:49:12|0.26352
14:49:12|0.2634
14:49:13|0.2634
14:49:14|0.2634
14:49:16|0.26335
14:49:17|0.26335
14:49:17|0.26321
14:49:19|0.26298
14:49:20|0.26291
14:49:21|0.26275
14:49:22|0.26282
14:49:22|0.26282
14:49:24|0.26282
14:49:25|0.26282
14:49:25|0.26282
14:49:26|0.26282
14:49:28|0.26282
14:49:29|0.26282
14:49:29|0.26282
14:49:30|0.26281
14:49:32|0.26281
14:49:32|0.26281
14:49:34|0.26298
14:49:34|0.26298
14:49:35|0.26298
14:49:36|0.26297
14:49:38|0.26297
14:49:38|0.26297
14:49:40|0.26307
14:49:41|0.26307
14:49:42|0.263
14:49:42|0.263
14:49:43|0.263
14:49:45|0.263
14:49:45|0.263
14:49:46|0.26323
14:49:47|0.26323
14:49:48|0.26294
14:49:49|0.26297
14:49:50|0.26281
14:49:52|0.26281
14:49:52|0.26281
14:49:53|0.26281
14:49:55|0.26281
14:49:55|0.26296
14:49:57|0.26301
14:49:58|0.26301
14:49:59|0.26301
14:50:00|0.26301
14:50:01|0.26315
14:50:03|0.26319
14:50:03|0.2632
14:50:05|0.2632
14:50:06|0.26327
14:50:07|0.26327
14:50:08|0.26327
14:50:09|0.26327
14:50:09|0.26327
14:50:11|0.26327
14:50:12|0.26327
14:50:13|0.26327
14:50:14|0.26327
14:50:15|0.26335
14:50:16|0.26335
14:50:16|0.26322
14:50:18|0.26322
14:50:19|0.26322
14:50:19|0.26334
14:50:21|0.26334
14:50:22|0.26322
14:50:23|0.26322
14:50:24|0.26313
14:50:25|0.26313
14:50:26|0.26313
14:50:27|0.26314
14:50:28|0.26314
14:50:28|0.2632
14:50:30|0.2632
14:50:31|0.2632
14:50:32|0.2628
14:50:33|0.26263
14:50:34|0.26263
14:50:35|0.26268
14:50:36|0.26268
14:50:37|0.26276
14:50:38|0.26273
14:50:39|0.26294
14:50:40|0.26285
14:50:41|0.26285
14:50:42|0.26313
14:50:43|0.26313
14:50:44|0.26344
14:50:45|0.26347
14:50:46|0.26347
14:50:47|0.26347
14:50:48|0.26347
14:50:49|0.26347
14:50:50|0.26334
14:50:51|0.26334
14:50:52|0.26334
14:50:53|0.26334
14:50:54|0.26334
14:50:55|0.26334
14:50:56|0.26334
14:50:57|0.26334
14:50:58|0.26334
14:50:59|0.26334
14:51:01|0.26334
14:51:02|0.26334
14:51:03|0.26334
14:51:04|0.26334
14:51:05|0.26334
14:51:06|0.26334
14:51:07|0.26334
14:51:08|0.26334
14:51:09|0.26334
14:51:10|0.26334
14:51:11|0.26337
14:51:13|0.26337
14:51:13|0.26338
14:51:14|0.26338
14:51:15|0.26338
14:51:16|0.26338
14:51:17|0.26338
14:51:18|0.26338
14:51:19|0.26338
14:51:20|0.26338
14:51:21|0.26338
14:51:22|0.26338
14:51:23|0.26338
14:51:24|0.26338
14:51:25|0.26338
14:51:26|0.26344
14:51:27|0.26344
14:51:28|0.26344
14:51:29|0.26344
14:51:30|0.26344
14:51:31|0.26344
14:51:32|0.26326
14:51:33|0.26326
14:51:34|0.26326
14:51:35|0.26328
14:51:36|0.26328
14:51:37|0.26341
14:51:38|0.26341
14:51:39|0.26341
14:51:40|0.26336
14:51:41|0.26337
14:51:42|0.26337
14:51:43|0.26337
14:51:44|0.26366
14:51:45|0.26367
14:51:46|0.26367
14:51:47|0.26389
14:51:48|0.26389
14:51:49|0.26389
14:51:50|0.26392
14:51:51|0.26392
14:51:52|0.26398
14:51:53|0.26401
14:51:54|0.26411
14:51:55|0.26411
14:51:56|0.26414
14:51:57|0.26405
14:51:59|0.26398
14:52:00|0.26398
14:52:01|0.26398
14:52:02|0.26398
14:52:03|0.26398
14:52:04|0.26398
14:52:06|0.26398
14:52:06|0.26398
14:52:07|0.26388
14:52:08|0.26432
14:52:09|0.26421
14:52:11|0.26421
14:52:11|0.26421
14:52:13|0.26421
14:52:13|0.26421
14:52:15|0.26469
14:52:16|0.26457
14:52:17|0.2648
14:52:18|0.2648
14:52:18|0.2648
14:52:19|0.2649
14:52:21|0.26489
14:52:21|0.26489
14:52:22|0.26499
14:52:24|0.26516
14:52:25|0.26508
14:52:25|0.26508
14:52:27|0.265
14:52:27|0.26519
14:52:28|0.26522
14:52:30|0.26532
14:52:30|0.26528
14:52:32|0.26528
14:52:32|0.26546
14:52:33|0.26546
14:52:35|0.2655
14:52:35|0.2655
14:52:36|0.26546
14:52:37|0.26561
14:52:39|0.26559
14:52:40|0.26553
14:52:41|0.26551
14:52:42|0.26551
14:52:43|0.26569
14:52:44|0.26565
14:52:45|0.26577
14:52:46|0.26565
14:52:47|0.26572
14:52:48|0.26572
14:52:49|0.26585
14:52:50|0.26579
14:52:51|0.26579
14:52:52|0.26585
14:52:53|0.26585
14:52:54|0.26602
14:52:55|0.26604
14:52:55|0.26604
14:52:57|0.26591
14:52:57|0.26585
14:52:59|0.26586
14:53:00|0.26586
14:53:00|0.26586
14:53:02|0.26586
14:53:03|0.26588
14:53:04|0.26588
14:53:05|0.26588
14:53:06|0.26588
14:53:07|0.26588
14:53:09|0.26626
14:53:10|0.26608
14:53:10|0.26606
14:53:11|0.26589
14:53:12|0.26589
14:53:14|0.26589
14:53:15|0.26589
14:53:16|0.26589
14:53:17|0.26589
14:53:18|0.26589
14:53:19|0.26589
14:53:20|0.26589
14:53:21|0.26589
14:53:22|0.26589
14:53:23|0.26589
14:53:24|0.26589
14:53:25|0.26579
14:53:26|0.26555
14:53:27|0.26535
14:53:28|0.26537
14:53:29|0.26526
14:53:30|0.26526
14:53:31|0.26487
14:53:32|0.26487
14:53:33|0.26457
14:53:34|0.26514
14:53:35|0.26482
14:53:36|0.26479
14:53:37|0.2645
14:53:38|0.26445
14:53:39|0.26445
14:53:40|0.26445
14:53:41|0.26445
14:53:42|0.26445
14:53:43|0.26451
14:53:44|0.26451
14:53:45|0.26451
14:53:46|0.26451
14:53:47|0.26451
14:53:48|0.26425
14:53:49|0.26441
14:53:51|0.26414
14:53:51|0.26414
14:53:52|0.26406
14:53:53|0.26406
14:53:54|0.26406
14:53:55|0.26406
14:53:56|0.26406
14:53:57|0.26406
14:53:58|0.26406
14:53:59|0.26406
14:54:01|0.26388
14:54:01|0.26385
14:54:03|0.2637
14:54:04|0.2637
14:54:05|0.2637
14:54:06|0.26379
14:54:07|0.26389
14:54:08|0.26402
14:54:09|0.26432
14:54:10|0.26432
14:54:11|0.26432
14:54:12|0.26432
14:54:13|0.26423
14:54:14|0.26423
14:54:15|0.26423
14:54:15|0.26429
14:54:17|0.26429
14:54:18|0.26429
14:54:19|0.26423
14:54:20|0.26423
14:54:21|0.26423
14:54:22|0.26433
14:54:23|0.26433
14:54:24|0.26433
14:54:25|0.26433
14:54:26|0.26433
14:54:27|0.26433
14:54:28|0.26413
14:54:29|0.26436
14:54:30|0.26436
14:54:31|0.26436
14:54:32|0.26436
14:54:33|0.26436
14:54:34|0.26436
14:54:35|0.26436
14:54:36|0.26436
14:54:37|0.26436
14:54:38|0.26436
14:54:39|0.2643
14:54:40|0.2643
14:54:41|0.2643
14:54:42|0.2643
14:54:43|0.26435
14:54:44|0.26449
14:54:45|0.26449
14:54:46|0.26428
14:54:47|0.26426
14:54:48|0.26426
14:54:49|0.26426
14:54:50|0.26436
14:54:51|0.26436
14:54:52|0.26436
14:54:53|0.26451
14:54:54|0.26455
14:54:55|0.26455
14:54:56|0.2646
14:54:57|0.26466
14:54:58|0.26466
14:54:59|0.26455
14:55:00|0.26455
14:55:01|0.26455
14:55:03|0.26455
14:55:04|0.26455
14:55:05|0.26455
14:55:06|0.26444
14:55:07|0.26444
14:55:07|0.26444
14:55:09|0.26452
14:55:10|0.26459
14:55:11|0.2647
14:55:11|0.26465
14:55:13|0.26465
14:55:14|0.26461
14:55:14|0.26461
14:55:16|0.26461
14:55:16|0.26482
14:55:18|0.26484
14:55:18|0.26502
14:55:20|0.26502
14:55:21|0.26509
14:55:22|0.26503
14:55:23|0.26503
14:55:23|0.26503
14:55:25|0.2652
14:55:26|0.26525
14:55:27|0.26518
14:55:28|0.26515
14:55:29|0.26515
14:55:30|0.26511
14:55:31|0.26511
14:55:32|0.26511
14:55:33|0.26511
14:55:34|0.26511
14:55:35|0.26511
14:55:36|0.26511
14:55:37|0.26521
14:55:38|0.26508
14:55:39|0.26519
14:55:40|0.26527
14:55:41|0.26535
14:55:42|0.26534
14:55:42|0.26534
14:55:44|0.26536
14:55:44|0.26536
14:55:46|0.26536
14:55:46|0.26536
14:55:48|0.26536
14:55:49|0.26545
14:55:50|0.26555
14:55:51|0.26555
14:55:52|0.26555
14:55:53|0.26555
14:55:54|0.26555
14:55:55|0.26555
14:55:56|0.26554
14:55:57|0.26554
14:55:58|0.26554
14:55:59|0.26554
14:56:00|0.26554
14:56:01|0.26554
14:56:02|0.26554
14:56:04|0.26568
14:56:04|0.26567
14:56:06|0.26567
14:56:07|0.26567
14:56:08|0.26567
14:56:09|0.26567
14:56:10|0.26567
14:56:11|0.26567
14:56:12|0.26567
14:56:13|0.26567
14:56:14|0.26567
14:56:15|0.26564
14:56:16|0.26564
14:56:17|0.26564
14:56:18|0.26544
14:56:19|0.26544
14:56:20|0.26544
14:56:21|0.26544
14:56:22|0.26548
14:56:23|0.26548
14:56:24|0.26548
14:56:25|0.26548
14:56:26|0.26548
14:56:27|0.26529
14:56:28|0.26528
14:56:29|0.26533
14:56:30|0.26528
14:56:31|0.26528
14:56:32|0.26527
14:56:33|0.26527
14:56:34|0.26527
14:56:35|0.26527
14:56:36|0.26541
14:56:37|0.26532
14:56:38|0.26533
14:56:39|0.26524
14:56:40|0.26501
14:56:41|0.26501
14:56:42|0.26501
14:56:43|0.26501
14:56:44|0.26501
14:56:45|0.26501
14:56:46|0.26517
14:56:47|0.26517
14:56:48|0.26517
14:56:49|0.26517
14:56:50|0.26546
14:56:51|0.26546
14:56:52|0.26546
14:56:53|0.26546
14:56:54|0.26533
14:56:55|0.26533
14:56:56|0.26546
14:56:57|0.26546
14:56:58|0.26546
14:56:59|0.26546
14:57:00|0.26546
14:57:01|0.26546
14:57:02|0.26546
14:57:03|0.26546
14:57:04|0.26546
14:57:06|0.26515
14:57:06|0.26515
14:57:08|0.26525
14:57:08|0.26525
14:57:09|0.26525
14:57:11|0.26519
14:57:11|0.26524
14:57:13|0.26524
14:57:13|0.26524
14:57:15|0.26524
14:57:16|0.26524
14:57:17|0.26526
14:57:17|0.26508
14:57:19|0.26482
14:57:20|0.26483
14:57:21|0.26483
14:57:22|0.26483
14:57:23|0.26483
14:57:23|0.26474
14:57:24|0.26474
14:57:26|0.26476
14:57:27|0.26476
14:57:28|0.26476
14:57:29|0.26476
14:57:30|0.26476
14:57:31|0.26476
14:57:32|0.26476
14:57:32|0.26476
14:57:34|0.26509
14:57:35|0.26509
14:57:36|0.26516
14:57:37|0.26516
14:57:38|0.26516
14:57:38|0.26516
14:57:40|0.26516
14:57:41|0.26516
14:57:42|0.26516
14:57:43|0.26516
14:57:44|0.26516
14:57:45|0.26527
14:57:46|0.26523
14:57:47|0.26523
14:57:48|0.26517
14:57:49|0.26517
14:57:50|0.26517
14:57:52|0.26516
14:57:52|0.26516
14:57:53|0.26485
14:57:54|0.26485
14:57:55|0.2648
14:57:56|0.2648
14:57:57|0.2648
14:57:58|0.26482
14:57:59|0.26482
14:58:00|0.26482
14:58:01|0.26482
14:58:02|0.26482
14:58:03|0.26478
14:58:05|0.26487
14:58:06|0.26487
14:58:07|0.26487
14:58:08|0.26487
14:58:09|0.26487
14:58:09|0.26476
14:58:11|0.26476
14:58:12|0.26476
14:58:13|0.26476
14:58:14|0.26476
14:58:15|0.26476
14:58:16|0.26476
14:58:16|0.26496
14:58:17|0.2651
14:58:19|0.26515
14:58:20|0.26515
14:58:21|0.26515
14:58:22|0.26515
14:58:23|0.26516
14:58:24|0.26528
14:58:25|0.26528
14:58:25|0.26528
14:58:26|0.26528
14:58:27|0.26528
14:58:29|0.26528
14:58:30|0.26538
14:58:31|0.26541
14:58:32|0.26541
14:58:33|0.26541
14:58:34|0.26541
14:58:35|0.26525
14:58:36|0.26525
14:58:37|0.26542
14:58:38|0.26542
14:58:39|0.26542
14:58:40|0.26542
14:58:41|0.26542
14:58:42|0.26535
14:58:43|0.26535
14:58:44|0.26536
14:58:45|0.26536
14:58:46|0.26536
14:58:47|0.26536
14:58:48|0.26536
14:58:49|0.26536
14:58:50|0.26536
14:58:51|0.26538
14:58:52|0.26538
14:58:53|0.26538
14:58:54|0.26538
14:58:54|0.26538
14:58:56|0.26538
14:58:57|0.26538
14:58:58|0.26519
14:58:59|0.26519
14:58:59|0.26519
14:59:01|0.26519
14:59:01|0.26519
14:59:02|0.26519
14:59:04|0.26519
14:59:05|0.26513
14:59:07|0.26513
14:59:07|0.26513
14:59:08|0.26511
14:59:09|0.26511
14:59:10|0.26519
14:59:11|0.26519
14:59:12|0.26519
14:59:13|0.26519
14:59:14|0.26519
14:59:15|0.26519
14:59:16|0.26531
14:59:17|0.26531
14:59:18|0.26564
14:59:19|0.26539
14:59:20|0.26539
14:59:21|0.26539
14:59:22|0.26539
14:59:23|0.26539
14:59:25|0.26539
14:59:26|0.26539
14:59:27|0.26539
14:59:27|0.26539
14:59:29|0.26539
14:59:30|0.26539
14:59:30|0.26539
14:59:31|0.26539
14:59:33|0.26539
14:59:33|0.26539
14:59:35|0.26539
14:59:36|0.26514
14:59:37|0.26514
14:59:38|0.26514
14:59:39|0.26514
14:59:39|0.26514
14:59:40|0.26514
14:59:42|0.26514
14:59:43|0.26514
14:59:44|0.26523
14:59:44|0.26523
14:59:46|0.26523
14:59:47|0.26523
14:59:48|0.26523
14:59:49|0.26523
14:59:50|0.26538
14:59:51|0.26541
14:59:52|0.2653
14:59:53|0.26525
14:59:54|0.26525
14:59:55|0.26525
14:59:56|0.26525
14:59:56|0.26518
14:59:58|0.26518
14:59:59|0.26506
15:00:00|0.26509
15:00:01|0.26493
15:00:02|0.26493
15:00:02|0.26474
15:00:04|0.26474
15:00:05|0.26474
15:00:06|0.26474
15:00:07|0.26484
15:00:09|0.26497
15:00:10|0.26497
15:00:10|0.26497
15:00:12|0.26494
15:00:13|0.26494
15:00:14|0.26493
15:00:15|0.26493
15:00:16|0.26493
15:00:16|0.26493
15:00:18|0.26493
15:00:19|0.26493
15:00:20|0.26493
15:00:21|0.26493
15:00:21|0.26493
15:00:23|0.26493
15:00:24|0.26493
15:00:25|0.26493
15:00:25|0.26493
15:00:27|0.26494
15:00:28|0.26494
15:00:28|0.2648
15:00:30|0.2648
15:00:31|0.2648
15:00:31|0.2648
15:00:32|0.26497
15:00:34|0.26497
15:00:35|0.26517
15:00:36|0.26528
15:00:37|0.26528
15:00:37|0.26528
15:00:39|0.26528
15:00:40|0.26528
15:00:41|0.26528
15:00:42|0.26528
15:00:43|0.26533
15:00:44|0.26532
15:00:45|0.26532
15:00:46|0.26532
15:00:47|0.26532
15:00:48|0.26532
15:00:49|0.26531
15:00:50|0.26531
15:00:51|0.26531
15:00:52|0.26531
15:00:53|0.26531
15:00:54|0.26531
15:00:55|0.26531
15:00:56|0.26526
15:00:57|0.26526
15:00:58|0.26526
15:00:59|0.26526
15:01:00|0.26509
15:01:01|0.26509
15:01:02|0.26509
15:01:03|0.26509
15:01:04|0.26509
15:01:05|0.26509
15:01:06|0.26509
15:01:07|0.26509
15:01:09|0.26509
15:01:10|0.26509
15:01:11|0.26509
15:01:12|0.26509
15:01:13|0.26509
15:01:14|0.2654
15:01:16|0.26531
15:01:16|0.26531
15:01:17|0.26542
15:01:18|0.26533
15:01:19|0.26533
15:01:20|0.26533
15:01:22|0.26533
15:01:23|0.26533
15:01:23|0.26514
15:01:24|0.26497
15:01:26|0.26498
15:01:26|0.26498
15:01:27|0.26498
15:01:29|0.26498
15:01:30|0.26498
15:01:31|0.26492
15:01:32|0.26499
15:01:33|0.26517
15:01:34|0.26517
15:01:35|0.26508
15:01:36|0.26508
15:01:37|0.26508
15:01:37|0.26508
15:01:38|0.26508
15:01:40|0.26508
15:01:40|0.26512
15:01:41|0.26512
15:01:43|0.26512
15:01:44|0.26512
15:01:45|0.26512
15:01:45|0.26512
15:01:47|0.26501
15:01:48|0.26501
15:01:49|0.26501
15:01:50|0.2649
15:01:51|0.2649
15:01:51|0.26498
15:01:53|0.26498
15:01:54|0.26498
15:01:55|0.26498
15:01:56|0.26498
15:01:57|0.26498
15:01:58|0.26498
15:01:59|0.26489
15:02:00|0.26498
15:02:01|0.26498
15:02:02|0.26464
15:02:03|0.26471
15:02:04|0.26469
15:02:05|0.26446
15:02:06|0.26432
15:02:07|0.26432
15:02:08|0.26432
15:02:10|0.26424
15:02:11|0.26427
15:02:12|0.2642
15:02:13|0.2642
15:02:14|0.26439
15:02:15|0.26439
15:02:16|0.26439
15:02:18|0.26439
15:02:18|0.26433
15:02:19|0.26433
15:02:20|0.26433
15:02:21|0.26419
15:02:22|0.26413
15:02:23|0.26413
15:02:24|0.26423
15:02:25|0.26405
15:02:27|0.26405
15:02:27|0.26432
15:02:29|0.26432
15:02:30|0.26432
15:02:31|0.2642
15:02:32|0.2642
15:02:33|0.26424
15:02:33|0.26424
15:02:34|0.26425
15:02:36|0.26425
15:02:37|0.26425
15:02:37|0.26425
15:02:38|0.26425
15:02:40|0.26425
15:02:40|0.26425
15:02:42|0.26425
15:02:43|0.26425
15:02:43|0.26425
15:02:44|0.26431
15:02:46|0.26431
15:02:46|0.26414
15:02:47|0.26414
15:02:49|0.26414
15:02:49|0.26414
15:02:50|0.26414
15:02:52|0.26414
15:02:53|0.26414
15:02:54|0.26414
15:02:54|0.26414
15:02:56|0.26414
15:02:56|0.26414
15:02:58|0.26414
15:02:59|0.26414
15:02:59|0.26414
15:03:01|0.26414
15:03:01|0.26414
15:03:02|0.26414
15:03:03|0.26402
15:03:04|0.26402
15:03:06|0.26402
15:03:06|0.26402
15:03:08|0.26402
15:03:08|0.26402
15:03:09|0.26402
15:03:11|0.26417
15:03:12|0.26417
15:03:13|0.26417
15:03:15|0.26399
15:03:16|0.26399
15:03:17|0.26399
15:03:18|0.26399
15:03:19|0.26361
15:03:20|0.26375
15:03:21|0.26375
15:03:22|0.26375
15:03:23|0.26375
15:03:24|0.26375
15:03:25|0.26371
15:03:26|0.26371
15:03:27|0.26369
15:03:28|0.26368
15:03:29|0.26368
15:03:30|0.2636
15:03:31|0.26349
15:03:32|0.26349
15:03:33|0.26349
15:03:34|0.26349
15:03:35|0.26349
15:03:36|0.26364
15:03:37|0.26364
15:03:38|0.26364
15:03:39|0.26364
15:03:40|0.26364
15:03:41|0.26357
15:03:42|0.26357
15:03:43|0.26357
15:03:44|0.26357
15:03:45|0.26357
15:03:46|0.26357
15:03:47|0.26357
15:03:48|0.26357
15:03:49|0.26357
15:03:50|0.26364
15:03:51|0.26369
15:03:52|0.26369
15:03:53|0.26369
15:03:54|0.26369
15:03:55|0.26359
15:03:56|0.26359
15:03:57|0.26359
15:03:58|0.26359
15:03:59|0.26359
15:04:00|0.26359
15:04:01|0.26359
15:04:02|0.26359
15:04:03|0.26359
15:04:04|0.26355
15:04:05|0.26365
15:04:06|0.26365
15:04:07|0.26365
15:04:08|0.26365
15:04:09|0.26365
15:04:10|0.26365
15:04:11|0.26365
15:04:12|0.26365
15:04:14|0.26365
15:04:15|0.26365
15:04:16|0.26365
15:04:17|0.26365
15:04:18|0.26365
15:04:19|0.26365
15:04:20|0.26365
15:04:21|0.26365
15:04:22|0.26365
15:04:23|0.26365
15:04:24|0.26365
15:04:25|0.26365
15:04:26|0.26365
15:04:27|0.26365
15:04:28|0.26365
15:04:30|0.26365
15:04:30|0.26365
15:04:31|0.26365
15:04:32|0.26365
15:04:33|0.26365
15:04:34|0.26365
15:04:35|0.26365
15:04:37|0.26365
15:04:37|0.26365
15:04:39|0.26365
15:04:39|0.26365
15:04:41|0.26365
15:04:41|0.26365
15:04:43|0.26365
15:04:43|0.26361
15:04:45|0.26361
15:04:46|0.26361
15:04:46|0.26361
15:04:48|0.26352
15:04:48|0.26352
15:04:50|0.26351
15:04:50|0.26351
15:04:52|0.26351
15:04:52|0.26351
15:04:54|0.26351
15:04:54|0.26351
15:04:55|0.26366
15:04:56|0.26366
15:04:57|0.26366
15:04:58|0.26361
15:04:59|0.26361
15:05:01|0.26365
15:05:01|0.26365
15:05:02|0.2638
15:05:03|0.2638
15:05:05|0.2638
15:05:05|0.2638
15:05:06|0.26403
15:05:08|0.26412
15:05:09|0.26401
15:05:10|0.26401
15:05:11|0.26377
15:05:11|0.26358
15:05:13|0.26337
15:05:14|0.26337
15:05:16|0.26337
15:05:17|0.26331
15:05:18|0.26331
15:05:19|0.26319
15:05:20|0.26319
15:05:21|0.26314
15:05:22|0.26314
15:05:23|0.26314
15:05:24|0.26314
15:05:25|0.26314
15:05:26|0.26314
15:05:27|0.2633
15:05:28|0.26352
15:05:29|0.26352
15:05:30|0.26334
15:05:31|0.26334
15:05:32|0.26335
15:05:33|0.26335
15:05:34|0.26335
15:05:35|0.26335
15:05:36|0.26335
15:05:37|0.26335
15:05:38|0.26335
15:05:39|0.26335
15:05:40|0.26335
15:05:41|0.26327
15:05:42|0.26327
15:05:43|0.26327
15:05:43|0.26327
15:05:45|0.26327
15:05:45|0.2632
15:05:47|0.2632
15:05:48|0.26312
15:05:49|0.26318
15:05:50|0.26318
15:05:51|0.26325
15:05:52|0.26325
15:05:53|0.26329
15:05:53|0.26329
15:05:55|0.26329
15:05:56|0.26329
15:05:57|0.26329
15:05:58|0.26329
15:05:59|0.26329
15:05:59|0.26329
15:06:01|0.26329
15:06:02|0.26329
15:06:03|0.26329
15:06:03|0.26329
15:06:04|0.26323
15:06:06|0.26323
15:06:06|0.26331
15:06:08|0.26331
15:06:09|0.26331
15:06:10|0.26331
15:06:10|0.26331
15:06:11|0.26331
15:06:13|0.26345
15:06:15|0.26345
15:06:15|0.2634
15:06:17|0.26368
15:06:18|0.2637
15:06:19|0.2637
15:06:20|0.2637
15:06:21|0.2637
15:06:21|0.2637
15:06:23|0.2637
15:06:24|0.26372
15:06:25|0.26359
15:06:26|0.26359
15:06:27|0.26359
15:06:29|0.26359
15:06:29|0.26359
15:06:30|0.26359
15:06:31|0.26359
15:06:32|0.26359
15:06:33|0.26359
15:06:34|0.26359
15:06:35|0.26359
15:06:36|0.26359
15:06:37|0.26359
15:06:38|0.26359
15:06:39|0.26359
15:06:40|0.26349
15:06:41|0.26358
15:06:42|0.26358
15:06:43|0.26358
15:06:44|0.26372
15:06:45|0.26372
15:06:46|0.26372
15:06:47|0.26372
15:06:48|0.26372
15:06:49|0.26372
15:06:50|0.26374
15:06:51|0.26374
15:06:52|0.26381
15:06:53|0.26385
15:06:54|0.26385
15:06:55|0.26385
15:06:56|0.26385
15:06:57|0.26383
15:06:58|0.26383
15:06:59|0.26383
15:07:00|0.26383
15:07:01|0.26383
15:07:02|0.26383
15:07:03|0.26383
15:07:04|0.26383
15:07:05|0.26383
15:07:06|0.26383
15:07:07|0.26383
15:07:08|0.26412
15:07:09|0.26412
15:07:10|0.26412
15:07:11|0.26412
15:07:12|0.26412
15:07:14|0.26403
15:07:15|0.26403
15:07:16|0.26403
15:07:17|0.26403
15:07:19|0.26408
15:07:20|0.26408
15:07:21|0.26408
15:07:22|0.26408
15:07:23|0.26408
15:07:24|0.26408
15:07:25|0.26408
15:07:26|0.26408
15:07:27|0.26408
15:07:28|0.26416
15:07:29|0.26438
15:07:29|0.26438
15:07:30|0.26438
15:07:31|0.26438
15:07:33|0.26438
15:07:34|0.2644
15:07:35|0.2644
15:07:36|0.2644
15:07:37|0.26439
15:07:38|0.26439
15:07:39|0.26439
15:07:40|0.26439
15:07:41|0.26439
15:07:42|0.26439
15:07:43|0.2642
15:07:44|0.2642
15:07:45|0.26422
15:07:46|0.26422
15:07:47|0.26422
15:07:48|0.26422
15:07:49|0.26408
15:07:50|0.26408
15:07:52|0.26408
15:07:52|0.26415
15:07:53|0.26415
15:07:54|0.26415
15:07:55|0.26415
15:07:56|0.26415
15:07:57|0.26415
15:07:58|0.26415
15:08:00|0.26415
15:08:00|0.26415
15:08:02|0.26415
15:08:02|0.26415
15:08:03|0.26415
15:08:04|0.26415
15:08:06|0.26415
15:08:07|0.26415
15:08:07|0.26415
15:08:09|0.26415
15:08:09|0.26415
15:08:10|0.26415
15:08:11|0.26415
15:08:12|0.26437
15:08:13|0.26437
15:08:15|0.26437
15:08:16|0.26442
15:08:17|0.26442
15:08:18|0.26442
15:08:19|0.26442
15:08:20|0.26442
15:08:21|0.26442
15:08:23|0.26442
15:08:23|0.26442
15:08:24|0.26442
15:08:25|0.26442
15:08:26|0.26449
15:08:27|0.26449
15:08:28|0.26449
15:08:29|0.26449
15:08:30|0.26449
15:08:31|0.26464
15:08:33|0.26465
15:08:34|0.26465
15:08:35|0.26465
15:08:35|0.26465
15:08:36|0.26465
15:08:37|0.26465
15:08:39|0.26465
15:08:39|0.26465
15:08:41|0.26455
15:08:42|0.26455
15:08:42|0.26436
15:08:44|0.26436
15:08:45|0.26436
15:08:46|0.26436
15:08:46|0.26436
15:08:47|0.26436
15:08:49|0.26447
15:08:49|0.26447
15:08:51|0.26447
15:08:51|0.26447
15:08:53|0.26441
15:08:53|0.26443
15:08:54|0.26453
15:08:55|0.26453
15:08:57|0.26453
15:08:58|0.26451
15:08:59|0.26443
15:08:59|0.26443
15:09:00|0.26443
15:09:02|0.26443
15:09:03|0.26443
15:09:04|0.26468
15:09:04|0.26507
15:09:06|0.26505
15:09:06|0.26505
15:09:08|0.26499
15:09:08|0.26499
15:09:10|0.26499
15:09:10|0.26499
15:09:11|0.26516
15:09:12|0.26516
15:09:13|0.26516
15:09:15|0.26516
15:09:16|0.26493
15:09:18|0.26493
15:09:19|0.26499
15:09:20|0.26499
15:09:21|0.26499
15:09:22|0.26502
15:09:23|0.26502
15:09:24|0.26502
15:09:25|0.26508
15:09:26|0.26509
15:09:27|0.26509
15:09:28|0.26522
15:09:30|0.26522
15:09:31|0.26522
15:09:32|0.26522
15:09:32|0.26522
15:09:34|0.26522
15:09:35|0.26522
15:09:35|0.26522
15:09:37|0.26522
15:09:37|0.26522
15:09:39|0.26522
15:09:40|0.26515
15:09:41|0.26515
15:09:42|0.26515
15:09:43|0.26515
15:09:44|0.26517
15:09:45|0.26517
15:09:46|0.26517
15:09:46|0.26529
15:09:47|0.26529
15:09:49|0.26529
15:09:50|0.26529
15:09:51|0.26529
15:09:52|0.26529
15:09:53|0.26529
15:09:54|0.26529
15:09:55|0.26529
15:09:56|0.26529
15:09:57|0.26529
15:09:57|0.26529
15:09:58|0.26529
15:10:00|0.26529
15:10:01|0.26529
15:10:02|0.26542
15:10:03|0.26542
15:10:04|0.26542
15:10:04|0.26542
15:10:06|0.26542
15:10:07|0.26542
15:10:07|0.26533
15:10:09|0.26533
15:10:10|0.26521
15:10:11|0.26508
15:10:12|0.26498
15:10:13|0.26498
15:10:13|0.26508
15:10:14|0.26508
15:10:15|0.26508
15:10:17|0.26508
15:10:18|0.26508
15:10:19|0.26508
15:10:21|0.26509
15:10:21|0.26509
15:10:23|0.26509
15:10:24|0.26506
15:10:25|0.26506
15:10:25|0.26506
15:10:27|0.26506
15:10:28|0.26506
15:10:28|0.265
15:10:30|0.265
15:10:31|0.265
15:10:32|0.2648
15:10:33|0.26467
15:10:34|0.26448
15:10:35|0.26454
15:10:36|0.26454
15:10:37|0.26429
15:10:38|0.26429
15:10:39|0.26433
15:10:40|0.26433
15:10:41|0.26433
15:10:42|0.2644
15:10:42|0.2644
15:10:43|0.2644
15:10:45|0.2644
15:10:45|0.26448
15:10:47|0.26448
15:10:48|0.26449
15:10:49|0.26444
15:10:50|0.26444
15:10:51|0.2643
15:10:52|0.2643
15:10:53|0.2643
15:10:54|0.2643
15:10:54|0.2643
15:10:56|0.2643
15:10:56|0.2643
15:10:57|0.26441
15:10:59|0.26441
15:11:00|0.26441
15:11:00|0.26441
15:11:02|0.26441
15:11:03|0.26441
15:11:04|0.26441
15:11:05|0.26441
15:11:06|0.26441
15:11:06|0.26441
15:11:08|0.26441
15:11:09|0.26441
15:11:10|0.26441
15:11:11|0.26441
15:11:12|0.26441
15:11:13|0.26441
15:11:14|0.2645
15:11:15|0.2645
15:11:16|0.2645
15:11:16|0.2645
15:11:18|0.26455
15:11:20|0.26455
15:11:21|0.26458
15:11:22|0.26458
15:11:23|0.26458
15:11:24|0.26458
15:11:25|0.26458
15:11:26|0.26458
15:11:27|0.26446
15:11:28|0.26446
15:11:29|0.2646
15:11:30|0.26429
15:11:31|0.26429
15:11:32|0.26415
15:11:33|0.26415
15:11:33|0.26415
15:11:35|0.26415
15:11:36|0.26426
15:11:37|0.26426
15:11:38|0.26426
15:11:39|0.26426
15:11:40|0.26406
15:11:41|0.26406
15:11:42|0.264
15:11:43|0.26401
15:11:44|0.264
15:11:45|0.26405
15:11:46|0.26405
15:11:47|0.26405
15:11:48|0.26405
15:11:49|0.264
15:11:50|0.264
15:11:51|0.264
15:11:52|0.26405
15:11:53|0.26405
15:11:54|0.26405
15:11:55|0.2641
15:11:56|0.2641
15:11:57|0.2641
15:11:58|0.2641
15:11:59|0.2641
15:12:00|0.26432
15:12:01|0.26432
15:12:02|0.26432
15:12:03|0.26429
15:12:04|0.26429
15:12:05|0.26429
15:12:07|0.26429
15:12:07|0.26429
15:12:08|0.26429
15:12:09|0.26427
15:12:10|0.26429
15:12:11|0.26429
15:12:12|0.26429
15:12:13|0.26429
15:12:14|0.26429
15:12:15|0.26429
15:12:16|0.26429
15:12:17|0.2643
15:12:18|0.2643
15:12:20|0.2643
15:12:21|0.26438
15:12:22|0.26438
15:12:24|0.26429
15:12:25|0.26429
15:12:26|0.26429
15:12:27|0.26429
15:12:28|0.26429
15:12:29|0.26429
15:12:30|0.26429
15:12:31|0.26429
15:12:32|0.26429
15:12:33|0.26428
15:12:34|0.26437
15:12:35|0.2643
15:12:36|0.26427
15:12:37|0.26427
15:12:38|0.26427
15:12:39|0.26416
15:12:40|0.26416
15:12:42|0.26423
15:12:43|0.26423
15:12:44|0.26427
15:12:44|0.26427
15:12:46|0.26427
15:12:47|0.26427
15:12:48|0.26427
15:12:49|0.26427
15:12:49|0.26427
15:12:51|0.2642
15:12:51|0.2642
15:12:52|0.2642
15:12:54|0.2642
15:12:55|0.2642
15:12:55|0.26404
15:12:57|0.264
15:12:58|0.264
15:12:58|0.264
15:13:00|0.264
15:13:00|0.264
15:13:01|0.264
15:13:02|0.264
15:13:03|0.264
15:13:04|0.26403
15:13:06|0.26403
15:13:06|0.26403
15:13:07|0.26403
15:13:09|0.26403
15:13:10|0.26403
15:13:10|0.26403
15:13:12|0.26403
15:13:13|0.26403
15:13:14|0.26403
15:13:15|0.26403
15:13:15|0.26403
15:13:17|0.26403
15:13:17|0.26403
15:13:19|0.26407
15:13:20|0.26407
15:13:21|0.26407
15:13:22|0.26407
15:13:23|0.26428
15:13:24|0.2643
15:13:26|0.26443
15:13:27|0.26443
15:13:28|0.26443
15:13:29|0.26443
15:13:30|0.26443
15:13:31|0.26443
15:13:32|0.26443
15:13:33|0.26443
15:13:34|0.26436
15:13:35|0.26436
15:13:36|0.26436
15:13:37|0.26442
15:13:38|0.26442
15:13:39|0.26444
15:13:40|0.26444
15:13:41|0.26444
15:13:42|0.26444
15:13:43|0.26444
15:13:44|0.26444
15:13:45|0.26444
15:13:46|0.26444
15:13:47|0.26444
15:13:48|0.26444
15:13:49|0.26453
15:13:50|0.26453
15:13:51|0.26453
15:13:52|0.26453
15:13:53|0.26458
15:13:54|0.26459
15:13:55|0.2646
15:13:56|0.26457
15:13:57|0.26457
15:13:58|0.26457
15:13:59|0.26457
15:14:00|0.26466
15:14:01|0.26466
15:14:02|0.26466
15:14:03|0.2646
15:14:04|0.2646
15:14:05|0.2646
15:14:06|0.26449
15:14:07|0.26436
15:14:08|0.26436
15:14:09|0.26436
15:14:10|0.26436
15:14:11|0.26436
15:14:12|0.26402
15:14:13|0.26401
15:14:14|0.264
15:14:15|0.264
15:14:16|0.264
15:14:17|0.264
15:14:18|0.264
15:14:19|0.264
15:14:20|0.264
15:14:21|0.264
15:14:22|0.264
15:14:23|0.264
15:14:25|0.264
15:14:25|0.264
15:14:27|0.264
15:14:28|0.264
15:14:28|0.264
15:14:30|0.264
15:14:31|0.26416
15:14:32|0.26413
15:14:33|0.26413
15:14:34|0.26413
15:14:35|0.26413
15:14:36|0.26413
15:14:37|0.26413
15:14:38|0.26405
15:14:39|0.264
15:14:40|0.26403
15:14:41|0.26403
15:14:42|0.26403
15:14:43|0.26403
15:14:43|0.26403
15:14:45|0.26403
15:14:46|0.26403
15:14:47|0.26403
15:14:48|0.26403
15:14:50|0.264
15:14:50|0.26401
15:14:51|0.26401
15:14:52|0.26404
15:14:53|0.26404
15:14:54|0.26404
15:14:55|0.26404
15:14:57|0.26404
15:14:57|0.26404
15:14:58|0.26404
15:14:59|0.26404
15:15:00|0.26434
15:15:01|0.26434
15:15:02|0.26434
15:15:03|0.26434
15:15:04|0.26434
15:15:05|0.26434
15:15:07|0.26434
15:15:07|0.26434
15:15:09|0.26434
15:15:10|0.26434
15:15:11|0.26434
15:15:12|0.26434
15:15:12|0.26413
15:15:14|0.26413
15:15:15|0.26413
15:15:15|0.26413
15:15:17|0.264
15:15:18|0.264
15:15:19|0.264
15:15:20|0.26367
15:15:20|0.26377
15:15:22|0.26377
15:15:23|0.26377
15:15:25|0.26377
15:15:25|0.26377
15:15:27|0.26389
15:15:27|0.26402
15:15:29|0.26383
15:15:31|0.26383
15:15:31|0.26383
15:15:32|0.26383
15:15:33|0.26383
15:15:35|0.26383
15:15:36|0.26383
15:15:36|0.26394
15:15:37|0.26394
15:15:38|0.26394
15:15:39|0.26416
15:15:41|0.26425
15:15:41|0.26425
15:15:42|0.26425
15:15:44|0.26425
15:15:45|0.26425
15:15:46|0.26435
15:15:47|0.26437
15:15:48|0.26436
15:15:48|0.26436
15:15:50|0.26436
15:15:50|0.26436
15:15:51|0.26436
15:15:52|0.26436
15:15:54|0.26436
15:15:54|0.26436
15:15:56|0.26415
15:15:57|0.26415
15:15:57|0.26415
15:15:59|0.26415
15:16:00|0.26415
15:16:00|0.26415
15:16:01|0.26415
15:16:03|0.26415
15:16:04|0.26421
15:16:04|0.26433
15:16:05|0.26433
15:16:06|0.26433
15:16:07|0.26433
15:16:08|0.26433
15:16:09|0.26433
15:16:10|0.26433
15:16:11|0.26433
15:16:12|0.26433
15:16:13|0.26433
15:16:15|0.26434
15:16:15|0.26434
15:16:16|0.26434
15:16:17|0.26434
15:16:19|0.26434
15:16:19|0.26434
15:16:20|0.26452
15:16:21|0.26452
15:16:23|0.26452
15:16:23|0.26452
15:16:25|0.26452
15:16:26|0.26452
15:16:27|0.26452
15:16:28|0.26452
15:16:30|0.26448
15:16:30|0.26448
15:16:31|0.26445
15:16:32|0.26445
15:16:33|0.26445
15:16:35|0.26445
15:16:36|0.26445
15:16:36|0.26445
15:16:38|0.26445
15:16:39|0.26445
15:16:39|0.26445
15:16:41|0.26445
15:16:42|0.26445
15:16:43|0.26445
15:16:44|0.26445
15:16:45|0.26445
15:16:46|0.26445
15:16:47|0.26445
15:16:47|0.26445
15:16:49|0.26446
15:16:50|0.26446
15:16:51|0.26446
15:16:52|0.26435
15:16:53|0.26435
15:16:54|0.2642
15:16:55|0.2642
15:16:56|0.2642
15:16:57|0.2642
15:16:58|0.2642
15:16:59|0.2642
15:17:00|0.2642
15:17:01|0.26426
15:17:02|0.26426
15:17:03|0.26426
15:17:04|0.26426
15:17:05|0.26426
15:17:06|0.26425
15:17:07|0.26425
15:17:08|0.26425
15:17:09|0.26425
15:17:10|0.26435
15:17:11|0.26435
15:17:12|0.26435
15:17:13|0.26435
15:17:14|0.26435
15:17:15|0.26435
15:17:16|0.26435
15:17:17|0.26435
15:17:18|0.26431
15:17:19|0.26431
15:17:20|0.26431
15:17:21|0.26431
15:17:22|0.26431
15:17:23|0.26426
15:17:25|0.26413
15:17:26|0.26413
15:17:27|0.26413
15:17:27|0.26413
15:17:29|0.26413
15:17:30|0.26413
15:17:31|0.26413
15:17:32|0.26413
15:17:33|0.26413
15:17:34|0.26413
15:17:35|0.26413
15:17:36|0.26413
15:17:38|0.26413
15:17:39|0.26413
15:17:40|0.26413
15:17:40|0.26413
15:17:41|0.26413
15:17:43|0.26413
15:17:44|0.26413
15:17:45|0.26413
15:17:46|0.26413
15:17:47|0.26413
15:17:48|0.26413
15:17:49|0.26413
15:17:50|0.26413
15:17:51|0.26413
15:17:51|0.26413
15:17:53|0.26413
15:17:54|0.26413
15:17:55|0.26413
15:17:56|0.26413
15:17:56|0.26413
15:17:58|0.26413
15:17:59|0.26413
15:18:00|0.26413
15:18:01|0.26413
15:18:02|0.26413
15:18:03|0.26413
15:18:03|0.26413
15:18:05|0.26413
15:18:06|0.26413
15:18:07|0.26413
15:18:08|0.26413
15:18:09|0.26413
15:18:10|0.26413
15:18:10|0.26413
15:18:12|0.26413
15:18:13|0.26413
15:18:14|0.26424
15:18:15|0.26424
15:18:16|0.26424
15:18:17|0.26424
15:18:18|0.26424
15:18:19|0.26424
15:18:20|0.26424
15:18:21|0.26424
15:18:22|0.26424
15:18:23|0.26424
15:18:24|0.26424
15:18:26|0.26424
15:18:26|0.26424
15:18:27|0.26424
15:18:28|0.26432
15:18:29|0.26442
15:18:30|0.2645
15:18:31|0.26454
15:18:33|0.26461
15:18:34|0.26467
15:18:35|0.26467
15:18:36|0.26467
15:18:37|0.26467
15:18:38|0.26464
15:18:39|0.26464
15:18:39|0.26464
15:18:41|0.26464
15:18:41|0.26464
15:18:43|0.26467
15:18:43|0.26467
15:18:45|0.26467
15:18:45|0.26467
15:18:47|0.26467
15:18:47|0.26467
15:18:48|0.26467
15:18:50|0.26467
15:18:51|0.26467
15:18:52|0.26467
15:18:53|0.26467
15:18:54|0.2645
15:18:55|0.26436
15:18:56|0.26436
15:18:57|0.26442
15:18:58|0.26442
15:18:59|0.26442
15:19:00|0.26442
15:19:01|0.26442
15:19:02|0.26442
15:19:03|0.26442
15:19:04|0.26442
15:19:05|0.26442
15:19:06|0.26442
15:19:07|0.26442
15:19:08|0.26442
15:19:09|0.26442
15:19:10|0.26446
15:19:11|0.26446
15:19:12|0.26455
15:19:13|0.26455
15:19:14|0.26455
15:19:15|0.26455
15:19:16|0.26455
15:19:17|0.26455
15:19:18|0.26455
15:19:19|0.26455
15:19:20|0.26455
15:19:22|0.26455
15:19:22|0.26455
15:19:23|0.26453
15:19:24|0.26453
15:19:25|0.26453
15:19:27|0.26453
15:19:28|0.26453
15:19:29|0.26453
15:19:30|0.26454
15:19:31|0.26453
15:19:32|0.26453
15:19:34|0.26453
15:19:34|0.26453
15:19:35|0.26453
15:19:36|0.26453
15:19:37|0.26453
15:19:38|0.26453
15:19:39|0.26453
15:19:40|0.26453
15:19:41|0.26453
15:19:42|0.26453
15:19:43|0.26453
15:19:44|0.26453
15:19:45|0.26453
15:19:47|0.26444
15:19:48|0.26444
15:19:48|0.26444
15:19:49|0.26444
15:19:50|0.26444
15:19:52|0.26431
15:19:53|0.26431
15:19:54|0.26431
15:19:55|0.26402
15:19:56|0.26426
15:19:57|0.26409
15:19:58|0.26409
15:19:59|0.26409
15:20:00|0.26419
15:20:01|0.26419
15:20:02|0.26419
15:20:03|0.26419
15:20:04|0.26419
15:20:05|0.26419
15:20:05|0.26419
15:20:07|0.26419
15:20:07|0.26419
15:20:09|0.26419
15:20:10|0.264
15:20:11|0.264
15:20:12|0.26405
15:20:13|0.26405
15:20:14|0.26405
15:20:15|0.26397
15:20:16|0.26397
15:20:17|0.26397
15:20:18|0.26397
15:20:20|0.26398
15:20:20|0.26398
15:20:21|0.26398
15:20:22|0.26398
15:20:23|0.26398
15:20:24|0.26398
15:20:25|0.26398
15:20:26|0.2639
15:20:28|0.26405
15:20:29|0.26405
15:20:30|0.26405
15:20:32|0.26405
15:20:32|0.26405
15:20:34|0.26414
15:20:34|0.26414
15:20:36|0.2641
15:20:37|0.2641
15:20:38|0.26396
15:20:38|0.26396
15:20:40|0.26396
15:20:41|0.26396
15:20:42|0.2638
15:20:43|0.2638
15:20:44|0.2638
15:20:45|0.2638
15:20:46|0.2638
15:20:47|0.26372
15:20:48|0.26386
15:20:49|0.26405
15:20:50|0.26405
15:20:51|0.26387
15:20:52|0.26387
15:20:53|0.26415
15:20:54|0.26415
15:20:55|0.26415
15:20:56|0.26415
15:20:57|0.26415
15:20:58|0.26415
15:20:59|0.26415
15:21:01|0.26407
15:21:01|0.26407
15:21:02|0.26407
15:21:04|0.26393
15:21:05|0.26393
15:21:05|0.26393
15:21:06|0.26393
15:21:08|0.26393
15:21:09|0.26393
15:21:10|0.26393
15:21:10|0.26393
15:21:12|0.26393
15:21:12|0.26393
15:21:13|0.26393
15:21:15|0.26393
15:21:15|0.26393
15:21:16|0.26393
15:21:17|0.26393
15:21:18|0.26393
15:21:20|0.26393
15:21:21|0.26393
15:21:22|0.26393
15:21:23|0.26397
15:21:24|0.26397
15:21:25|0.26397
15:21:25|0.26397
15:21:26|0.26397
15:21:28|0.26397
15:21:30|0.26397
15:21:31|0.26386
15:21:32|0.26386
15:21:33|0.26386
15:21:33|0.26386
15:21:35|0.26386
15:21:36|0.26386
15:21:37|0.26384
15:21:38|0.26384
15:21:39|0.26384
15:21:40|0.26384
15:21:41|0.26384
15:21:42|0.26384
15:21:43|0.26384
15:21:44|0.26384
15:21:45|0.26384
15:21:46|0.26384
15:21:47|0.26386
15:21:48|0.26386
15:21:49|0.26386
15:21:50|0.26386
15:21:51|0.26386
15:21:52|0.26386
15:21:53|0.26386
15:21:55|0.26386
15:21:55|0.26386
15:21:56|0.26386
15:21:57|0.26384
15:21:58|0.26384
15:22:00|0.26384
15:22:01|0.26384
15:22:01|0.26384
15:22:02|0.26363
15:22:04|0.26387
15:22:05|0.26387
15:22:06|0.26387
15:22:06|0.26387
15:22:07|0.26387
15:22:09|0.26387
15:22:10|0.26387
15:22:11|0.26387
15:22:11|0.26387
15:22:13|0.26387
15:22:14|0.26387
15:22:15|0.26381
15:22:16|0.26381
15:22:17|0.26381
15:22:18|0.26366
15:22:19|0.26366
15:22:20|0.26366
15:22:21|0.26366
15:22:22|0.26366
15:22:23|0.26366
15:22:24|0.26387
15:22:25|0.26392
15:22:26|0.26392
15:22:27|0.26392
15:22:28|0.26392
15:22:30|0.26392
15:22:30|0.26392
15:22:32|0.26392
15:22:33|0.26399
15:22:34|0.264
15:22:35|0.264
15:22:36|0.264
15:22:36|0.264
15:22:38|0.26401
15:22:39|0.26401
15:22:40|0.26401
15:22:40|0.26401
15:22:42|0.26401
15:22:43|0.26401
15:22:43|0.26401
15:22:45|0.26401
15:22:46|0.26401
15:22:47|0.26401
15:22:48|0.26401
15:22:49|0.26401
15:22:50|0.26401
15:22:50|0.26401
15:22:52|0.26401
15:22:53|0.26401
15:22:54|0.26398
15:22:55|0.26398
15:22:57|0.26397
15:22:57|0.26397
15:22:58|0.26397
15:22:59|0.26397
15:23:00|0.26397
15:23:01|0.26397
15:23:02|0.26397
15:23:03|0.26397
15:23:04|0.26397
15:23:05|0.26397
15:23:06|0.26397
15:23:07|0.26397
15:23:08|0.26397
15:23:09|0.26423
15:23:10|0.26423
15:23:11|0.26423
15:23:12|0.26423
15:23:13|0.26423
15:23:14|0.26426
15:23:15|0.26426
15:23:16|0.26426
15:23:17|0.26426
15:23:18|0.26426
15:23:19|0.26426
15:23:20|0.26415
15:23:21|0.26415
15:23:22|0.26415
15:23:23|0.26415
15:23:24|0.26415
15:23:25|0.26393
15:23:26|0.26393
15:23:27|0.26366
15:23:28|0.26366
15:23:29|0.26364
15:23:31|0.26366
15:23:32|0.26366
15:23:33|0.26361
15:23:34|0.26361
15:23:35|0.26344
15:23:36|0.26344
15:23:37|0.26339
15:23:38|0.26325
15:23:39|0.26327
15:23:40|0.26327
15:23:41|0.26327
15:23:42|0.26327
15:23:43|0.26327
15:23:45|0.26327
15:23:45|0.26327
15:23:46|0.26327
15:23:47|0.26327
15:23:49|0.26327
15:23:49|0.2631
15:23:51|0.263
15:23:51|0.263
15:23:52|0.26298
15:23:53|0.26298
15:23:55|0.26298
15:23:56|0.26298
15:23:57|0.26298
15:23:57|0.26298
15:23:58|0.26298
15:24:00|0.26298
15:24:01|0.26308
15:24:02|0.26308
15:24:02|0.26308
15:24:04|0.26308
15:24:05|0.26308
15:24:05|0.26318
15:24:06|0.26318
15:24:07|0.26318
15:24:08|0.26318
15:24:10|0.26318
15:24:10|0.26326
15:24:11|0.26326
15:24:12|0.26327
15:24:14|0.26327
15:24:14|0.2633
15:24:15|0.2633
15:24:17|0.26314
15:24:18|0.26314
15:24:18|0.26314
15:24:20|0.26295
15:24:21|0.26295
15:24:21|0.26295
15:24:22|0.26295
15:24:24|0.26295
15:24:24|0.26295
15:24:25|0.26295
15:24:26|0.26298
15:24:27|0.26298
15:24:28|0.26298
15:24:29|0.26298
15:24:31|0.26298
15:24:32|0.26298
15:24:33|0.26298
15:24:34|0.26298
15:24:35|0.26298
15:24:36|0.26298
15:24:37|0.26298
15:24:38|0.2631
15:24:39|0.2631
15:24:40|0.2631
15:24:41|0.2631
15:24:42|0.2631
15:24:43|0.2631
15:24:44|0.2631
15:24:45|0.2631
15:24:46|0.2631
15:24:47|0.2631
15:24:48|0.2631
15:24:49|0.2631
15:24:50|0.2631
15:24:51|0.2631
15:24:52|0.2631
15:24:53|0.2631
15:24:54|0.2631
15:24:55|0.2631
15:24:56|0.2631
15:24:57|0.2631
15:24:59|0.2631
15:24:59|0.2631
15:25:00|0.26319
15:25:01|0.26319
15:25:02|0.26319
15:25:03|0.26319
15:25:04|0.26319
15:25:05|0.26319
15:25:06|0.26319
15:25:08|0.26319
15:25:08|0.26319
15:25:09|0.26319
15:25:10|0.26319
15:25:11|0.26319
15:25:12|0.26319
15:25:14|0.26319
15:25:15|0.26319
15:25:15|0.26319
15:25:16|0.26319
15:25:18|0.26319
15:25:18|0.26331
15:25:19|0.26331
15:25:20|0.26331
15:25:22|0.26331
15:25:22|0.26331
15:25:24|0.26331
15:25:24|0.26338
15:25:26|0.26338
15:25:26|0.26359
15:25:27|0.26359
15:25:28|0.26359
15:25:29|0.26359
15:25:30|0.26359
15:25:31|0.26359
15:25:33|0.26359
15:25:34|0.26359
15:25:35|0.26359
15:25:36|0.26359
15:25:38|0.26371
15:25:38|0.26371
15:25:39|0.26371
15:25:40|0.26374
15:25:41|0.26374
15:25:43|0.26374
15:25:44|0.26374
15:25:45|0.26374
15:25:46|0.26374
15:25:47|0.26374
15:25:48|0.26374
15:25:49|0.26374
15:25:50|0.26374
15:25:51|0.26374
15:25:52|0.26374
15:25:53|0.26374
15:25:54|0.26376
15:25:55|0.26376
15:25:56|0.26376
15:25:57|0.26365
15:25:58|0.26327
15:25:59|0.26327
15:26:00|0.26327
15:26:01|0.26328
15:26:02|0.26328
15:26:03|0.26328
15:26:04|0.26328
15:26:05|0.26328
15:26:06|0.26341
15:26:07|0.26341
15:26:08|0.26341
15:26:09|0.26341
15:26:10|0.26341
15:26:11|0.2631
15:26:12|0.2631
15:26:13|0.2631
15:26:14|0.2631
15:26:15|0.2631
15:26:16|0.2631
15:26:17|0.2631
15:26:18|0.2631
15:26:19|0.2631
15:26:20|0.2631
15:26:21|0.2631
15:26:23|0.2631
15:26:23|0.2631
15:26:24|0.2631
15:26:25|0.2631
15:26:26|0.2631
15:26:27|0.2631
15:26:28|0.26329
15:26:30|0.26329
15:26:30|0.26329
15:26:31|0.26364
15:26:33|0.26366
15:26:33|0.26366
15:26:35|0.2636
15:26:36|0.26341
15:26:37|0.26341
15:26:38|0.26341
15:26:39|0.26341
15:26:40|0.26341
15:26:41|0.26341
15:26:43|0.26341
15:26:43|0.26342
15:26:44|0.26342
15:26:45|0.26342
15:26:46|0.26342
15:26:47|0.26342
15:26:48|0.26342
15:26:49|0.26342
15:26:50|0.26342
15:26:51|0.26342
15:26:52|0.26342
15:26:53|0.26342
15:26:54|0.26342
15:26:55|0.26342
15:26:56|0.26342
15:26:57|0.26319
15:26:58|0.263
15:26:59|0.26323
15:27:00|0.26323
15:27:01|0.26323
15:27:02|0.26312
15:27:03|0.26312
15:27:04|0.26312
15:27:05|0.26312
15:27:06|0.26312
15:27:07|0.26336
15:27:08|0.26375
15:27:09|0.2638
15:27:10|0.2638
15:27:11|0.26356
15:27:12|0.26356
15:27:13|0.26356
15:27:14|0.26347
15:27:15|0.26347
15:27:16|0.26347
15:27:17|0.26347
15:27:18|0.26347
15:27:19|0.26347
15:27:20|0.26347
15:27:21|0.26347
15:27:22|0.26347
15:27:23|0.26347
15:27:24|0.26347
15:27:25|0.26347
15:27:26|0.26347
15:27:27|0.26347
15:27:28|0.26327
15:27:29|0.26327
15:27:30|0.26327
15:27:31|0.26327
15:27:32|0.26337
15:27:34|0.26337
15:27:34|0.26337
15:27:36|0.26337
15:27:37|0.26337
15:27:38|0.26337
15:27:39|0.26337
15:27:40|0.26337
15:27:41|0.26337
15:27:42|0.26337
15:27:43|0.26337
15:27:44|0.26337
15:27:45|0.26337
15:27:46|0.26337
15:27:47|0.26337
15:27:48|0.26337
15:27:49|0.26337
15:27:50|0.26337
15:27:51|0.26334
15:27:52|0.26334
15:27:53|0.26334
15:27:54|0.26334
15:27:55|0.26349
15:27:56|0.26349
15:27:57|0.26332
15:27:58|0.26332
15:27:59|0.26332
15:28:00|0.26332
15:28:02|0.26322
15:28:02|0.26322
15:28:03|0.26322
15:28:04|0.26322
15:28:05|0.26322
15:28:06|0.26322
15:28:07|0.26322
15:28:08|0.26322
15:28:09|0.26316
15:28:10|0.26316
15:28:11|0.26316
15:28:12|0.26316
15:28:13|0.26309
15:28:14|0.26309
15:28:15|0.26309
15:28:16|0.26309
15:28:17|0.26309
15:28:18|0.26309
15:28:19|0.26309
15:28:20|0.26309
15:28:21|0.26309
15:28:22|0.26322
15:28:23|0.26321
15:28:24|0.26321
15:28:25|0.26321
15:28:26|0.26321
15:28:27|0.26321
15:28:28|0.26321
15:28:29|0.26321
15:28:30|0.26321
15:28:31|0.26321
15:28:32|0.26321
15:28:33|0.26322
15:28:34|0.26321
15:28:35|0.26321
15:28:36|0.26321
15:28:38|0.26317
15:28:39|0.26317
15:28:40|0.26317
15:28:41|0.26317
15:28:42|0.26317
15:28:43|0.26317
15:28:44|0.2631
15:28:46|0.2631
15:28:46|0.2631
15:28:47|0.2631
15:28:48|0.2631
15:28:49|0.2631
15:28:50|0.2631
15:28:52|0.26302
15:28:53|0.26304
15:28:54|0.26296
15:28:55|0.26296
15:28:56|0.26296
15:28:57|0.26307
15:28:58|0.26307
15:28:59|0.26307
15:29:00|0.26307
15:29:02|0.26307
15:29:02|0.26317
15:29:03|0.26317
15:29:04|0.26307
15:29:05|0.26307
15:29:06|0.26307
15:29:07|0.26307
15:29:09|0.26307
15:29:10|0.26307
15:29:11|0.26307
15:29:12|0.26307
15:29:13|0.26307
15:29:13|0.26307
15:29:15|0.26295
15:29:16|0.26295
15:29:17|0.26303
15:29:18|0.26303
15:29:18|0.26315
15:29:20|0.26315
15:29:21|0.26315
15:29:22|0.26315
15:29:23|0.26315
15:29:24|0.26315
15:29:25|0.26315
15:29:26|0.26315
15:29:27|0.26315
15:29:28|0.26315
15:29:29|0.26316
15:29:30|0.26307
15:29:31|0.26307
15:29:32|0.26307
15:29:33|0.26307
15:29:34|0.26307
15:29:35|0.26307
15:29:36|0.26307
15:29:38|0.26307
15:29:39|0.26307
15:29:40|0.26307
15:29:41|0.26307
15:29:41|0.26307
15:29:43|0.26307
15:29:44|0.26307
15:29:45|0.26303
15:29:46|0.26303
15:29:48|0.26303
15:29:48|0.26304
15:29:49|0.26296
15:29:51|0.26296
15:29:52|0.26296
15:29:53|0.26296
15:29:54|0.26296
15:29:55|0.26295
15:29:55|0.26295
15:29:57|0.26295
15:29:58|0.26295
15:29:59|0.26295
15:30:00|0.26295
15:30:01|0.26304
15:30:01|0.26304
15:30:03|0.26304
15:30:04|0.26304
15:30:05|0.26292
15:30:06|0.26298
15:30:07|0.26298
15:30:08|0.26299
15:30:09|0.26299
15:30:10|0.26299
15:30:11|0.26299
15:30:12|0.26299
15:30:13|0.26299
15:30:14|0.26299
15:30:15|0.26299
15:30:16|0.26276
15:30:17|0.26276
15:30:18|0.26276
15:30:19|0.26276
15:30:20|0.26276
15:30:21|0.26284
15:30:22|0.26284
15:30:23|0.26284
15:30:24|0.26284
15:30:25|0.26284
15:30:26|0.26284
15:30:27|0.26284
15:30:28|0.26284
15:30:29|0.26284
15:30:30|0.26284
15:30:31|0.26284
15:30:32|0.26284
15:30:33|0.26284
15:30:34|0.26284
15:30:35|0.26258
15:30:36|0.26286
15:30:38|0.26286
15:30:39|0.26286
15:30:40|0.26285
15:30:41|0.26274
15:30:42|0.26274
15:30:43|0.26274
15:30:44|0.26274
15:30:45|0.26274
15:30:46|0.26274
15:30:47|0.26274
15:30:47|0.26274
15:30:49|0.26274
15:30:50|0.26274
15:30:51|0.26274
15:30:52|0.26244
15:30:53|0.26243
15:30:54|0.26242
15:30:55|0.26242
15:30:56|0.26242
15:30:57|0.26242
15:30:58|0.26242
15:30:59|0.26242
15:31:00|0.26242
15:31:01|0.26252
15:31:02|0.26252
15:31:03|0.26252
15:31:04|0.26252
15:31:05|0.26252
15:31:06|0.26252
15:31:07|0.26252
15:31:08|0.2625
15:31:09|0.2625
15:31:10|0.2625
15:31:11|0.26253
15:31:12|0.26253
15:31:13|0.26253
15:31:14|0.26253
15:31:15|0.26253
15:31:16|0.26253
15:31:17|0.26277
15:31:18|0.26277
15:31:19|0.26277
15:31:20|0.26277
15:31:21|0.26277
15:31:22|0.26277
15:31:23|0.26277
15:31:24|0.26277
15:31:25|0.26277
15:31:26|0.26302
15:31:27|0.26302
15:31:28|0.26294
15:31:29|0.26294
15:31:30|0.26294
15:31:31|0.26293
15:31:32|0.26293
15:31:33|0.26286
15:31:34|0.26286
15:31:35|0.26286
15:31:36|0.26272
15:31:37|0.26272
15:31:38|0.26272
15:31:40|0.2625
15:31:41|0.2625
15:31:42|0.2625
15:31:44|0.2625
15:31:44|0.2625
15:31:45|0.2625
15:31:46|0.2625
15:31:47|0.2625
15:31:48|0.26242
15:31:49|0.26228
15:31:50|0.26228
15:31:52|0.26228
15:31:53|0.26228
15:31:53|0.26228
15:31:55|0.26228
15:31:56|0.26228
15:31:57|0.26228
15:31:57|0.26228
15:31:58|0.26228
15:31:59|0.26228
15:32:01|0.26239
15:32:02|0.2623
15:32:03|0.2623
15:32:04|0.2623
15:32:04|0.2623
15:32:05|0.26224
15:32:06|0.26218
15:32:08|0.26219
15:32:08|0.26219
15:32:09|0.26219
15:32:10|0.26209
15:32:12|0.26209
15:32:12|0.26213
15:32:14|0.26213
15:32:14|0.26213
15:32:15|0.26213
15:32:17|0.26213
15:32:17|0.26213
15:32:18|0.26213
15:32:19|0.26213
15:32:20|0.26213
15:32:22|0.26212
15:32:23|0.26204
15:32:24|0.26204
15:32:25|0.26208
15:32:26|0.26208
15:32:27|0.26213
15:32:28|0.26213
15:32:29|0.26213
15:32:30|0.26213
15:32:32|0.26213
15:32:32|0.26213
15:32:33|0.26229
15:32:34|0.26229
15:32:35|0.26229
15:32:36|0.26229
15:32:37|0.26229
15:32:38|0.26229
15:32:39|0.26229
15:32:41|0.26229
15:32:41|0.26221
15:32:43|0.26221
15:32:44|0.26204
15:32:45|0.26204
15:32:46|0.26204
15:32:47|0.26197
15:32:48|0.26197
15:32:49|0.26197
15:32:50|0.26182
15:32:51|0.26182
15:32:52|0.26182
15:32:53|0.26185
15:32:54|0.26185
15:32:55|0.26185
15:32:56|0.26185
15:32:57|0.26185
15:32:58|0.26185
15:32:59|0.26185
15:33:00|0.26185
15:33:01|0.26185
15:33:02|0.26181
15:33:03|0.26181
15:33:04|0.26181
15:33:06|0.26181
15:33:06|0.26181
15:33:07|0.26185
15:33:08|0.26185
15:33:09|0.26185
15:33:10|0.26185
15:33:11|0.26196
15:33:13|0.26196
15:33:14|0.26183
15:33:14|0.26183
15:33:16|0.26183
15:33:17|0.26183
15:33:17|0.26183
15:33:18|0.26183
15:33:20|0.262
15:33:20|0.26195
15:33:22|0.26195
15:33:22|0.26195
15:33:24|0.26195
15:33:24|0.26195
15:33:26|0.26195
15:33:27|0.26196
15:33:28|0.26196
15:33:29|0.26184
15:33:29|0.26184
15:33:31|0.26203
15:33:31|0.26203
15:33:32|0.26203
15:33:33|0.26203
15:33:34|0.26203
15:33:35|0.26203
15:33:36|0.26203
15:33:37|0.262
15:33:38|0.262
15:33:40|0.26213
15:33:41|0.26207
15:33:41|0.26207
15:33:43|0.26197
15:33:44|0.26197
15:33:45|0.26197
15:33:46|0.26197
15:33:48|0.26197
15:33:48|0.26177
15:33:49|0.26177
15:33:50|0.26177
15:33:51|0.26167
15:33:52|0.26173
15:33:53|0.26159
15:33:54|0.26164
15:33:55|0.26164
15:33:56|0.26156
15:33:57|0.26156
15:33:59|0.26156
15:34:00|0.26156
15:34:01|0.26167
15:34:01|0.26167
15:34:02|0.26167
15:34:04|0.26167
15:34:04|0.26167
15:34:05|0.26167
15:34:06|0.26167
15:34:07|0.26167
15:34:08|0.26167
15:34:10|0.26167
15:34:11|0.26167
15:34:11|0.26174
15:34:12|0.26174
15:34:14|0.26171
15:34:14|0.26171
15:34:16|0.26171
15:34:16|0.26171
15:34:17|0.26171
15:34:19|0.26155
15:34:19|0.26155
15:34:21|0.26155
15:34:21|0.26155
15:34:22|0.26155
15:34:23|0.26148
15:34:25|0.26148
15:34:26|0.26148
15:34:27|0.2614
15:34:28|0.26129
15:34:29|0.26129
15:34:30|0.26129
15:34:30|0.26129
15:34:32|0.26129
15:34:33|0.26137
15:34:34|0.26137
15:34:35|0.26137
15:34:36|0.26137
15:34:37|0.26137
15:34:38|0.26137
15:34:39|0.26137
15:34:40|0.26137
15:34:41|0.26137
15:34:42|0.26137
15:34:43|0.26137
15:34:44|0.26137
15:34:45|0.26137
15:34:46|0.26137
15:34:47|0.26137
15:34:48|0.26137
15:34:49|0.26137
15:34:51|0.26137
15:34:51|0.26137
15:34:52|0.26137
15:34:53|0.26137
15:34:54|0.26137
15:34:55|0.26137
15:34:56|0.26137
15:34:57|0.26137
15:34:58|0.26141
15:34:59|0.26141
15:35:00|0.26141
15:35:01|0.26141
15:35:02|0.26141
15:35:03|0.26141
15:35:04|0.26141
15:35:05|0.26132
15:35:06|0.26123
15:35:07|0.26123
15:35:08|0.26123
15:35:10|0.26121
15:35:10|0.26133
15:35:12|0.26133
15:35:12|0.26116
15:35:13|0.26116
15:35:15|0.26115
15:35:15|0.26115
15:35:16|0.26115
15:35:17|0.26115
15:35:18|0.26115
15:35:20|0.26115
15:35:21|0.26115
15:35:22|0.26115
15:35:22|0.26115
15:35:24|0.26115
15:35:24|0.26115
15:35:26|0.26115
15:35:27|0.26115
15:35:27|0.2612
15:35:29|0.2612
15:35:30|0.2612
15:35:30|0.26131
15:35:31|0.26131
15:35:33|0.26142
15:35:34|0.26141
15:35:34|0.26141
15:35:35|0.26141
15:35:37|0.26141
15:35:38|0.26141
15:35:38|0.26148
15:35:40|0.26148
15:35:41|0.26148
15:35:41|0.26148
15:35:43|0.26148
15:35:43|0.26148
15:35:45|0.26148
15:35:46|0.26148
15:35:47|0.26148
15:35:48|0.26148
15:35:49|0.26148
15:35:50|0.26148
15:35:50|0.26148
15:35:52|0.26148
15:35:53|0.26161
15:35:54|0.26161
15:35:55|0.26161
15:35:56|0.26161
15:35:57|0.26177
15:35:58|0.26177
15:35:59|0.26177
15:36:00|0.26177
15:36:01|0.26177
15:36:02|0.26177
15:36:03|0.26157
15:36:04|0.26157
15:36:05|0.26157
15:36:06|0.2616
15:36:07|0.2616
15:36:08|0.2616
15:36:09|0.2616
15:36:10|0.2616
15:36:11|0.2616
15:36:12|0.26148
15:36:13|0.26148
15:36:14|0.26148
15:36:15|0.26148
15:36:16|0.26148
15:36:17|0.26148
15:36:18|0.26148
15:36:19|0.26148
15:36:20|0.26148
15:36:21|0.26148
15:36:22|0.26148
15:36:23|0.26148
15:36:24|0.26144
15:36:25|0.26144
15:36:26|0.26144
15:36:27|0.26144
15:36:28|0.26144
15:36:29|0.26144
15:36:30|0.26144
15:36:31|0.26122
15:36:32|0.26122
15:36:33|0.26122
15:36:34|0.26122
15:36:35|0.26131
15:36:36|0.26131
15:36:37|0.26153
15:36:38|0.26153
15:36:39|0.26151
15:36:40|0.26151
15:36:41|0.26151
15:36:42|0.26151
15:36:44|0.26151
15:36:44|0.26131
15:36:46|0.26131
15:36:47|0.26131
15:36:48|0.26131
15:36:49|0.26131
15:36:50|0.26131
15:36:51|0.26121
15:36:52|0.26113
15:36:53|0.26123
15:36:54|0.26123
15:36:56|0.26123
15:36:57|0.26123
15:36:57|0.26123
15:36:59|0.26123
15:36:59|0.26123
15:37:01|0.26123
15:37:02|0.26123
15:37:03|0.26123
15:37:04|0.26123
15:37:05|0.26123
15:37:06|0.26123
15:37:07|0.26123
15:37:08|0.26125
15:37:09|0.26125
15:37:10|0.26118
15:37:11|0.26118
15:37:12|0.26118
15:37:13|0.26118
15:37:14|0.26118
15:37:15|0.26118
15:37:16|0.26113
15:37:17|0.26113
15:37:18|0.26113
15:37:19|0.26113
15:37:20|0.26113
15:37:21|0.26113
15:37:22|0.26113
15:37:23|0.26113
15:37:24|0.26117
15:37:25|0.26117
15:37:26|0.26117
15:37:27|0.26117
15:37:28|0.26118
15:37:29|0.26118
15:37:31|0.2609
15:37:31|0.2609
15:37:33|0.2609
15:37:34|0.26093
15:37:34|0.26103
15:37:35|0.26117
15:37:36|0.26117
15:37:37|0.26119
15:37:39|0.26119
15:37:40|0.26119
15:37:40|0.26119
15:37:42|0.26119
15:37:42|0.26116
15:37:44|0.26116
15:37:45|0.26121
15:37:47|0.26121
15:37:48|0.26143
15:37:49|0.26143
15:37:50|0.26143
15:37:51|0.26143
15:37:53|0.26143
15:37:53|0.26143
15:37:54|0.26143
15:37:55|0.2616
15:37:57|0.26155
15:37:58|0.26155
15:37:58|0.26155
15:38:00|0.26183
15:38:01|0.26183
15:38:01|0.26183
15:38:03|0.26183
15:38:03|0.26176
15:38:05|0.26176
15:38:06|0.26176
15:38:07|0.26176
15:38:07|0.26176
15:38:08|0.26176
15:38:09|0.26176
15:38:11|0.26176
15:38:12|0.26176
15:38:12|0.26176
15:38:14|0.26176
15:38:15|0.2617
15:38:15|0.2617
15:38:17|0.2617
15:38:18|0.2617
15:38:18|0.2617
15:38:20|0.2617
15:38:20|0.26166
15:38:21|0.26166
15:38:22|0.26166
15:38:24|0.26166
15:38:24|0.26166
15:38:25|0.26166
15:38:26|0.26166
15:38:28|0.26166
15:38:29|0.26166
15:38:29|0.26166
15:38:30|0.26166
15:38:31|0.26166
15:38:33|0.26166
15:38:34|0.26166
15:38:34|0.26166
15:38:36|0.26166
15:38:36|0.26166
15:38:38|0.26166
15:38:39|0.26166
15:38:40|0.26166
15:38:41|0.2615
15:38:41|0.2615
15:38:42|0.2613
15:38:43|0.2613
15:38:44|0.2613
15:38:46|0.2613
15:38:47|0.2613
15:38:48|0.2613
15:38:49|0.2613
15:38:51|0.2613
15:38:52|0.2613
15:38:52|0.2613
15:38:53|0.2613
15:38:54|0.2613
15:38:55|0.2613
15:38:57|0.2613
15:38:58|0.26126
15:38:59|0.26126
15:39:00|0.26126
15:39:01|0.26121
15:39:02|0.26121
15:39:03|0.26121
15:39:04|0.26121
15:39:05|0.26121
15:39:06|0.26121
15:39:07|0.26121
15:39:08|0.26121
15:39:09|0.26121
15:39:10|0.26119
15:39:11|0.26119
15:39:12|0.26119
15:39:13|0.26116
15:39:14|0.26116
15:39:15|0.26116
15:39:16|0.26117
15:39:17|0.26117
15:39:18|0.26117
15:39:19|0.26117
15:39:20|0.26117
15:39:21|0.26117
15:39:22|0.26117
15:39:23|0.26117
15:39:24|0.26117
15:39:25|0.26117
15:39:26|0.26117
15:39:27|0.26117
15:39:28|0.26117
15:39:29|0.26117
15:39:30|0.26117
15:39:31|0.26117
15:39:32|0.26117
15:39:33|0.26117
15:39:34|0.26134
15:39:35|0.26134
15:39:36|0.26134
15:39:37|0.26134
15:39:38|0.26134
15:39:39|0.26145
15:39:40|0.26166
15:39:41|0.26166
15:39:42|0.26166
15:39:43|0.26166
15:39:44|0.26166
15:39:45|0.26166
15:39:46|0.26166
15:39:48|0.26166
15:39:49|0.26156
15:39:50|0.26156
15:39:51|0.26156
15:39:52|0.26156
15:39:53|0.26156
15:39:54|0.26156
15:39:55|0.26156
15:39:56|0.26156
15:39:57|0.26156
15:39:57|0.26156
15:39:59|0.26156
15:40:00|0.26151
15:40:01|0.26156
15:40:02|0.26156
15:40:03|0.26156
15:40:04|0.26156
15:40:05|0.26156
15:40:06|0.26156
15:40:07|0.26156
15:40:08|0.26156
15:40:09|0.26156
15:40:10|0.26156
15:40:11|0.26156
15:40:12|0.26156
15:40:13|0.26156
15:40:14|0.26156
15:40:15|0.26156
15:40:16|0.26156
15:40:17|0.26156
15:40:18|0.26156
15:40:19|0.26156
15:40:20|0.26156
15:40:21|0.26156
15:40:22|0.26156
15:40:23|0.26156
15:40:24|0.26156
15:40:25|0.26156
15:40:26|0.26156
15:40:27|0.2616
15:40:28|0.2616
15:40:29|0.2616
15:40:30|0.2616
15:40:31|0.2616
15:40:32|0.2616
15:40:33|0.2616
15:40:34|0.2616
15:40:36|0.2616
15:40:36|0.2616
15:40:37|0.2616
15:40:38|0.2616
15:40:40|0.2616
15:40:41|0.2616
15:40:41|0.2616
15:40:42|0.2616
15:40:43|0.2616
15:40:44|0.2616
15:40:45|0.2616
15:40:47|0.2616
15:40:48|0.2616
15:40:50|0.2616
15:40:50|0.2616
15:40:52|0.2616
15:40:53|0.26184
15:40:54|0.26184
15:40:55|0.26186
15:40:56|0.26186
15:40:57|0.26186
15:40:58|0.26186
15:40:59|0.26186
15:41:00|0.26186
15:41:01|0.26169
15:41:02|0.26169
15:41:03|0.26171
15:41:04|0.26171
15:41:05|0.26171
15:41:06|0.26171
15:41:07|0.26171
15:41:08|0.26171
15:41:09|0.26171
15:41:10|0.26171
15:41:11|0.2614
15:41:11|0.26147
15:41:13|0.26147
15:41:14|0.26147
15:41:15|0.26147
15:41:16|0.26147
15:41:17|0.26147
15:41:18|0.26147
15:41:19|0.26147
15:41:20|0.26147
15:41:20|0.26147
15:41:22|0.26147
15:41:23|0.26147
15:41:24|0.26147
15:41:24|0.26147
15:41:26|0.26147
15:41:27|0.26147
15:41:28|0.26147
15:41:29|0.26141
15:41:30|0.26138
15:41:31|0.26138
15:41:32|0.26138
15:41:33|0.26141
15:41:34|0.26141
15:41:34|0.26141
15:41:36|0.26141
15:41:37|0.26141
15:41:38|0.26141
15:41:39|0.26141
15:41:40|0.26141
15:41:41|0.26141
15:41:41|0.26141
15:41:43|0.26141
15:41:44|0.26141
15:41:45|0.26141
15:41:46|0.26141
15:41:47|0.26141
15:41:48|0.26144
15:41:49|0.26144
15:41:50|0.26144
15:41:51|0.26144
15:41:52|0.26144
15:41:53|0.26144
15:41:54|0.26144
15:41:55|0.26144
15:41:57|0.26144
15:41:57|0.26143
15:41:59|0.26143
15:41:59|0.26143
15:42:01|0.26143
15:42:01|0.26143
15:42:02|0.26143
15:42:03|0.26143
15:42:04|0.26143
15:42:06|0.26143
15:42:06|0.26143
15:42:07|0.26165
15:42:08|0.2617
15:42:10|0.2617
15:42:10|0.2617
15:42:11|0.2617
15:42:13|0.2617
15:42:14|0.2617
15:42:14|0.2617
15:42:16|0.2617
15:42:17|0.2617
15:42:18|0.2617
15:42:19|0.2617
15:42:20|0.2617
15:42:20|0.2617
15:42:22|0.2617
15:42:23|0.2617
15:42:23|0.2617
15:42:25|0.2617
15:42:26|0.262
15:42:27|0.26186
15:42:28|0.26186
15:42:29|0.26186
15:42:29|0.26186
15:42:31|0.26186
15:42:31|0.26185
15:42:33|0.26185
15:42:34|0.26185
15:42:35|0.26185
15:42:36|0.26185
15:42:37|0.26185
15:42:38|0.26185
15:42:39|0.26185
15:42:40|0.26185
15:42:41|0.26178
15:42:42|0.26178
15:42:43|0.26178
15:42:44|0.26178
15:42:44|0.26178
15:42:46|0.26178
15:42:47|0.26178
15:42:48|0.26178
15:42:49|0.26178
15:42:50|0.26178
15:42:51|0.26178
15:42:52|0.26178
15:42:53|0.26178
15:42:54|0.26178
15:42:55|0.26178
15:42:56|0.26186
15:42:57|0.26186
15:42:58|0.26186
15:42:59|0.26186
15:43:00|0.26186
15:43:01|0.26186
15:43:02|0.26186
15:43:03|0.26186
15:43:04|0.26186
15:43:05|0.26186
15:43:06|0.26186
15:43:07|0.26186
15:43:08|0.26186
15:43:09|0.26189
15:43:10|0.26189
15:43:11|0.26189
15:43:12|0.26185
15:43:13|0.26185
15:43:14|0.26185
15:43:15|0.26185
15:43:16|0.26185
15:43:18|0.26185
15:43:18|0.26185
15:43:19|0.26185
15:43:20|0.26185
15:43:21|0.26185
15:43:22|0.26185
15:43:23|0.26171
15:43:24|0.26171
15:43:26|0.26171
15:43:27|0.26171
15:43:28|0.26171
15:43:29|0.26184
15:43:29|0.26184
15:43:31|0.26173
15:43:31|0.26173
15:43:33|0.26173
15:43:33|0.26152
15:43:34|0.26166
15:43:35|0.26155
15:43:36|0.26134
15:43:37|0.26134
15:43:38|0.26134
15:43:40|0.26134
15:43:41|0.26148
15:43:42|0.26161
15:43:42|0.26161
15:43:43|0.26161
15:43:45|0.26173
15:43:46|0.26173
15:43:47|0.26173
15:43:48|0.26173
15:43:49|0.26173
15:43:50|0.26171
15:43:51|0.26171
15:43:52|0.26171
15:43:53|0.26171
15:43:54|0.26171
15:43:56|0.26171
15:43:56|0.2616
15:43:57|0.2616
15:43:58|0.2616
15:43:59|0.26152
15:44:00|0.26152
15:44:01|0.26142
15:44:02|0.26142
15:44:03|0.26142
15:44:04|0.26142
15:44:05|0.26142
15:44:06|0.26142
15:44:07|0.26142
15:44:08|0.26142
15:44:09|0.26142
15:44:10|0.26142
15:44:11|0.26139
15:44:12|0.26139
15:44:13|0.26139
15:44:14|0.26139
15:44:15|0.26139
15:44:16|0.26139
15:44:17|0.26139
15:44:18|0.26139
15:44:19|0.26139
15:44:20|0.26139
15:44:21|0.26138
15:44:22|0.26138
15:44:23|0.26142
15:44:24|0.26142
15:44:25|0.26142
15:44:26|0.26142
15:44:27|0.26142
15:44:28|0.26142
15:44:29|0.26142
15:44:30|0.26142
15:44:31|0.26142
15:44:32|0.26142
15:44:33|0.26158
15:44:34|0.26158
15:44:35|0.26158
15:44:36|0.26164
15:44:37|0.26164
15:44:38|0.26162
15:44:39|0.26162
15:44:41|0.26162
15:44:41|0.26162
15:44:42|0.26162
15:44:44|0.26162
15:44:44|0.26162
15:44:45|0.26162
15:44:46|0.26162
15:44:47|0.26162
15:44:48|0.26162
15:44:49|0.26162
15:44:50|0.26162
15:44:52|0.26162
15:44:53|0.26162
15:44:54|0.26162
15:44:55|0.26162
15:44:56|0.26162
15:44:57|0.26171
15:44:58|0.26171
15:44:59|0.26178
15:45:00|0.26178
15:45:01|0.26178
15:45:02|0.26178
15:45:03|0.26178
15:45:04|0.26178
15:45:05|0.26179
15:45:06|0.26179
15:45:07|0.26179
15:45:11|0.26179
15:45:12|0.26191
15:45:14|0.26205
15:45:14|0.26204
15:45:15|0.26204
15:45:17|0.26212
15:45:20|0.26212
15:45:20|0.26202
15:45:21|0.26202
15:45:22|0.26202
15:45:23|0.26202
15:45:24|0.26202
15:45:25|0.26197
15:45:27|0.262
15:45:28|0.26207
15:45:29|0.26223
15:45:30|0.26233
15:45:31|0.26241
15:45:32|0.26242
15:45:32|0.26245
15:45:35|0.26245
15:45:37|0.26249
15:45:37|0.26249
15:45:39|0.26236
15:45:39|0.26236
15:45:41|0.26236
15:45:41|0.26236
15:45:43|0.26236
15:45:44|0.26236
15:45:44|0.26236
15:45:45|0.26236
15:45:47|0.26236
15:45:47|0.26236
15:45:49|0.26236
15:45:49|0.26236
15:45:51|0.26239
15:45:52|0.26258
15:45:53|0.26258
15:45:55|0.26258
15:45:56|0.26258
15:45:56|0.26258
15:45:58|0.26258
15:45:59|0.26226
15:45:59|0.26226
15:46:01|0.26226
15:46:02|0.26226
15:46:02|0.26226
15:46:04|0.26226
15:46:05|0.26226
15:46:05|0.26226
15:46:07|0.26233
15:46:08|0.26233
15:46:08|0.26233
15:46:10|0.26233
15:46:10|0.26217
15:46:12|0.26204
15:46:13|0.26204
15:46:14|0.26204
15:46:15|0.26204
15:46:16|0.26204
15:46:17|0.26204
15:46:18|0.26204
15:46:19|0.26204
15:46:20|0.26216
15:46:21|0.26218
15:46:22|0.26218
15:46:23|0.26218
15:46:24|0.26218
15:46:25|0.26218
15:46:26|0.26218
15:46:27|0.26218
15:46:28|0.26218
15:46:29|0.26218
15:46:30|0.26218
15:46:31|0.26233
15:46:32|0.26233
15:46:33|0.26233
15:46:34|0.26208
15:46:35|0.26208
15:46:36|0.26202
15:46:37|0.26202
15:46:38|0.26186
15:46:39|0.26186
15:46:40|0.26174
15:46:41|0.26174
15:46:42|0.26174
15:46:43|0.26174
15:46:44|0.26174
15:46:45|0.26174
15:46:46|0.26174
15:46:47|0.26173
15:46:48|0.26165
15:46:49|0.26165
15:46:50|0.26165
15:46:51|0.26165
15:46:52|0.26165
15:46:54|0.26172
15:46:54|0.26172
15:46:55|0.26172
15:46:56|0.26172
15:46:57|0.26172
15:46:58|0.26172
15:47:00|0.26172
15:47:00|0.26172
15:47:01|0.26177
15:47:03|0.26177
15:47:03|0.26177
15:47:05|0.26177
15:47:06|0.26177
15:47:07|0.26177
15:47:07|0.26177
15:47:08|0.26146
15:47:10|0.26146
15:47:11|0.26146
15:47:12|0.26146
15:47:13|0.26146
15:47:14|0.26146
15:47:15|0.26145
15:47:16|0.26145
15:47:17|0.26145
15:47:19|0.26145
15:47:19|0.26145
15:47:20|0.26145
15:47:22|0.26145
15:47:22|0.26145
15:47:24|0.26145
15:47:24|0.26145
15:47:25|0.26161
15:47:26|0.26161
15:47:28|0.26161
15:47:29|0.26161
15:47:30|0.26161
15:47:31|0.26161
15:47:32|0.26132
15:47:33|0.26132
15:47:34|0.26132
15:47:35|0.26132
15:47:36|0.26132
15:47:37|0.26132
15:47:38|0.26132
15:47:39|0.26132
15:47:40|0.2613
15:47:41|0.2613
15:47:42|0.2613
15:47:43|0.2613
15:47:44|0.2613
15:47:45|0.2613
15:47:46|0.2613
15:47:47|0.2613
15:47:48|0.2613
15:47:49|0.2613
15:47:50|0.2613
15:47:51|0.2613
15:47:52|0.2613
15:47:53|0.2613
15:47:55|0.2613
15:47:56|0.2613
15:47:57|0.2613
15:47:58|0.2613
15:47:59|0.26157
15:48:00|0.26157
15:48:01|0.26157
15:48:02|0.26158
15:48:03|0.26158
15:48:03|0.26157
15:48:05|0.26157
15:48:05|0.26157
15:48:07|0.26157
15:48:08|0.26143
15:48:09|0.26143
15:48:10|0.26143
15:48:11|0.26143
15:48:12|0.26143
15:48:13|0.26143
15:48:14|0.26143
15:48:15|0.26143
15:48:16|0.26143
15:48:17|0.26143
15:48:18|0.26143
15:48:19|0.26143
15:48:20|0.26143
15:48:21|0.26138
15:48:22|0.26138
15:48:23|0.26138
15:48:24|0.26138
15:48:25|0.26138
15:48:26|0.26138
15:48:27|0.26132
15:48:28|0.2613
15:48:29|0.2613
15:48:30|0.2613
15:48:31|0.2613
15:48:32|0.26139
15:48:34|0.26139
15:48:34|0.26128
15:48:36|0.26128
15:48:37|0.26128
15:48:38|0.26128
15:48:39|0.26128
15:48:40|0.26132
15:48:41|0.26132
15:48:41|0.26132
15:48:43|0.26132
15:48:43|0.26132
15:48:45|0.26123
15:48:46|0.26124
15:48:47|0.26124
15:48:48|0.26124
15:48:48|0.26124
15:48:50|0.26121
15:48:50|0.26121
15:48:51|0.26121
15:48:52|0.26135
15:48:54|0.26135
15:48:55|0.26135
15:48:56|0.26135
15:48:57|0.26135
15:48:58|0.26135
15:49:00|0.26135
15:49:00|0.26135
15:49:01|0.26135
15:49:02|0.26135
15:49:03|0.26135
15:49:04|0.26135
15:49:05|0.26135
15:49:06|0.26135
15:49:07|0.26135
15:49:08|0.26123
15:49:09|0.26123
15:49:11|0.26123
15:49:11|0.26123
15:49:12|0.26158
15:49:13|0.26158
15:49:14|0.26174
15:49:16|0.26174
15:49:16|0.26186
15:49:17|0.26195
15:49:18|0.26195
15:49:19|0.2618
15:49:21|0.26189
15:49:21|0.26182
15:49:22|0.26182
15:49:23|0.26182
15:49:24|0.2618
15:49:26|0.2618
15:49:26|0.2618
15:49:27|0.2618
15:49:28|0.2618
15:49:29|0.2618
15:49:31|0.2618
15:49:31|0.2618
15:49:32|0.2618
15:49:33|0.2618
15:49:34|0.2618
15:49:36|0.2618
15:49:36|0.26167
15:49:37|0.26167
15:49:38|0.26167
15:49:39|0.26167
15:49:40|0.26167
15:49:41|0.26167
15:49:42|0.26167
15:49:43|0.26167
15:49:44|0.26167
15:49:46|0.26165
15:49:47|0.26165
15:49:47|0.26165
15:49:48|0.26165
15:49:49|0.26165
15:49:51|0.26165
15:49:52|0.26157
15:49:53|0.26157
15:49:53|0.26146
15:49:55|0.26146
15:49:56|0.26146
15:49:58|0.26146
15:49:59|0.26156
15:50:00|0.26156
15:50:01|0.26156
15:50:02|0.26156
15:50:03|0.26156
15:50:04|0.26156
15:50:05|0.26156
15:50:07|0.26156
15:50:07|0.26136
15:50:08|0.26135
15:50:10|0.26135
15:50:10|0.26135
15:50:12|0.26135
15:50:13|0.26135
15:50:14|0.26135
15:50:15|0.26116
15:50:16|0.26108
15:50:17|0.261
15:50:17|0.261
15:50:18|0.261
15:50:20|0.261
15:50:20|0.261
15:50:22|0.261
15:50:22|0.261
15:50:23|0.261
15:50:25|0.261
15:50:26|0.261
15:50:27|0.26108
15:50:28|0.26108
15:50:28|0.26108
15:50:30|0.26108
15:50:30|0.26108
15:50:31|0.26108
15:50:33|0.26108
15:50:34|0.26108
15:50:34|0.26108
15:50:36|0.26154
15:50:36|0.26136
15:50:37|0.26119
15:50:39|0.26119
15:50:40|0.26119
15:50:41|0.261
15:50:41|0.261
15:50:42|0.261
15:50:44|0.261
15:50:45|0.26092
15:50:45|0.26084
15:50:46|0.26078
15:50:47|0.26071
15:50:48|0.26071
15:50:49|0.26072
15:50:50|0.26072
15:50:52|0.26072
15:50:53|0.26077
15:50:53|0.26077
15:50:54|0.2608
15:50:55|0.26089
15:50:57|0.26089
15:50:57|0.26098
15:50:59|0.26098
15:51:00|0.26098
15:51:01|0.26112
15:51:03|0.26112
15:51:03|0.26112
15:51:04|0.26111
15:51:05|0.26111
15:51:07|0.26111
15:51:08|0.26092
15:51:09|0.26092
15:51:10|0.26092
15:51:11|0.26092
15:51:12|0.26085
15:51:13|0.26085
15:51:14|0.26085
15:51:14|0.26083
15:51:16|0.26083
15:51:16|0.26073
15:51:18|0.26073
15:51:19|0.26051
15:51:20|0.26051
15:51:20|0.26051
15:51:22|0.26051
15:51:23|0.26051
15:51:24|0.26051
15:51:25|0.26051
15:51:26|0.26051
15:51:27|0.26033
15:51:28|0.26033
15:51:29|0.26029
15:51:30|0.26029
15:51:31|0.26009
15:51:32|0.26009
15:51:33|0.26009
15:51:34|0.26023
15:51:35|0.26032
15:51:36|0.26032
15:51:37|0.26032
15:51:38|0.26032
15:51:39|0.26032
15:51:40|0.26001
15:51:41|0.25974
15:51:43|0.26012
15:51:44|0.26
15:51:45|0.26
15:51:45|0.2601
15:51:47|0.2601
15:51:48|0.26018
15:51:49|0.26018
15:51:50|0.26034
15:51:51|0.26034
15:51:52|0.26034
15:51:53|0.26034
15:51:54|0.26034
15:51:55|0.26036
15:51:56|0.26036
15:51:57|0.26036
15:51:58|0.26035
15:51:59|0.26035
15:52:01|0.26035
15:52:02|0.26063
15:52:03|0.26063
15:52:04|0.26063
15:52:05|0.26063
15:52:07|0.26063
15:52:07|0.26063
15:52:08|0.26063
15:52:09|0.26063
15:52:10|0.26063
15:52:11|0.26061
15:52:12|0.26061
15:52:13|0.26061
15:52:14|0.26061
15:52:15|0.26061
15:52:16|0.26072
15:52:17|0.26068
15:52:18|0.26068
15:52:20|0.26068
15:52:21|0.26077
15:52:22|0.26077
15:52:23|0.26077
15:52:24|0.26077
15:52:25|0.26072
15:52:26|0.26072
15:52:27|0.26072
15:52:28|0.26072
15:52:29|0.26072
15:52:30|0.26072
15:52:31|0.26072
15:52:32|0.26072
15:52:33|0.26072
15:52:34|0.26073
15:52:35|0.2608
15:52:36|0.26077
15:52:37|0.26066
15:52:38|0.26066
15:52:39|0.26066
15:52:40|0.26066
15:52:41|0.26062
15:52:42|0.26062
15:52:43|0.26062
15:52:44|0.26062
15:52:45|0.26088
15:52:46|0.26093
15:52:47|0.26093
15:52:48|0.2608
15:52:49|0.2609
15:52:50|0.2609
15:52:51|0.2609
15:52:52|0.26089
15:52:53|0.26089
15:52:54|0.26089
15:52:55|0.26089
15:52:56|0.26089
15:52:57|0.26089
15:52:58|0.26089
15:53:00|0.26089
15:53:01|0.26089
15:53:01|0.26089
15:53:04|0.26094
15:53:05|0.2611
15:53:06|0.2611
15:53:07|0.26122
15:53:07|0.26149
15:53:09|0.26145
15:53:10|0.26145
15:53:11|0.26145
15:53:12|0.26123
15:53:13|0.26123
15:53:14|0.26123
15:53:14|0.26142
15:53:16|0.26141
15:53:17|0.26141
15:53:17|0.26141
15:53:19|0.26132
15:53:20|0.26128
15:53:20|0.26122
15:53:22|0.26121
15:53:23|0.26108
15:53:24|0.26107
15:53:25|0.26121
15:53:26|0.26121
15:53:26|0.26121
15:53:28|0.26121
15:53:28|0.26092
15:53:29|0.26092
15:53:31|0.26092
15:53:32|0.26109
15:53:33|0.26109
15:53:34|0.26109
15:53:35|0.26109
15:53:36|0.26109
15:53:36|0.26109
15:53:38|0.26109
15:53:39|0.26109
15:53:39|0.26109
15:53:41|0.26109
15:53:42|0.26109
15:53:43|0.26109
15:53:44|0.26109
15:53:45|0.26109
15:53:45|0.26109
15:53:47|0.26109
15:53:48|0.26109
15:53:49|0.26109
15:53:50|0.26109
15:53:51|0.26109
15:53:52|0.26109
15:53:53|0.26109
15:53:54|0.26109
15:53:54|0.26109
15:53:56|0.26109
15:53:56|0.26109
15:53:58|0.26109
15:53:59|0.26109
15:54:00|0.26089
15:54:01|0.26089
15:54:03|0.26089
15:54:03|0.26089
15:54:05|0.26072
15:54:06|0.26072
15:54:07|0.2606
15:54:07|0.26062
15:54:09|0.26062
15:54:10|0.26062
15:54:10|0.26062
15:54:12|0.26062
15:54:13|0.26062
15:54:14|0.26062
15:54:15|0.26062
15:54:16|0.26062
15:54:17|0.26062
15:54:18|0.26062
15:54:19|0.26088
15:54:20|0.26088
15:54:21|0.261
15:54:22|0.261
15:54:23|0.261
15:54:24|0.26122
15:54:25|0.26122
15:54:26|0.26122
15:54:27|0.26122
15:54:28|0.26114
15:54:29|0.26114
15:54:30|0.26114
15:54:31|0.26114
15:54:32|0.26114
15:54:33|0.26114
15:54:34|0.26114
15:54:35|0.26114
15:54:36|0.26114
15:54:37|0.26114
15:54:39|0.26123
15:54:39|0.26123
15:54:40|0.26123
15:54:41|0.26123
15:54:42|0.26123
15:54:44|0.26122
15:54:45|0.26122
15:54:46|0.26122
15:54:47|0.26122
15:54:48|0.26122
15:54:48|0.26122
15:54:49|0.26122
15:54:50|0.26117
15:54:52|0.26117
15:54:52|0.26117
15:54:53|0.26117
15:54:55|0.26079
15:54:55|0.26079
15:54:57|0.26079
15:54:57|0.26079
15:54:58|0.26098
15:55:00|0.26098
15:55:01|0.26109
15:55:02|0.26109
15:55:03|0.26109
15:55:04|0.2612
15:55:05|0.2612
15:55:07|0.2612
15:55:08|0.2612
15:55:09|0.2612
15:55:10|0.2612
15:55:11|0.2612
15:55:12|0.2612
15:55:13|0.2612
15:55:14|0.2612
15:55:15|0.2612
15:55:16|0.2612
15:55:17|0.2612
15:55:18|0.2612
15:55:18|0.2612
15:55:20|0.2612
15:55:21|0.2612
15:55:22|0.26087
15:55:23|0.26087
15:55:24|0.26087
15:55:25|0.26087
15:55:26|0.26087
15:55:26|0.26102
15:55:28|0.26137
15:55:29|0.26137
15:55:30|0.26137
15:55:31|0.26137
15:55:31|0.26137
15:55:33|0.26137
15:55:34|0.26137
15:55:35|0.26137
15:55:36|0.26137
15:55:37|0.26137
15:55:37|0.26137
15:55:39|0.26137
15:55:40|0.26137
15:55:41|0.26119
15:55:42|0.26119
15:55:43|0.26119
15:55:44|0.26119
15:55:45|0.26119
15:55:46|0.26119
15:55:47|0.26119
15:55:48|0.26119
15:55:49|0.26119
15:55:50|0.26119
15:55:51|0.26119
15:55:52|0.26119
15:55:52|0.26119
15:55:54|0.26119
15:55:55|0.26119
15:55:55|0.26119
15:55:57|0.26119
15:55:58|0.26119
15:55:59|0.26119
15:56:00|0.26119
15:56:01|0.26119
15:56:02|0.26119
15:56:03|0.2614
15:56:05|0.2614
15:56:05|0.2614
15:56:06|0.2614
15:56:08|0.2614
15:56:09|0.2614
15:56:10|0.2614
15:56:11|0.2614
15:56:12|0.2614
15:56:13|0.2614
15:56:14|0.2614
15:56:15|0.2614
15:56:17|0.2614
15:56:17|0.2614
15:56:18|0.2617
15:56:19|0.26168
15:56:20|0.26168
15:56:21|0.26167
15:56:22|0.26167
15:56:23|0.26167
15:56:24|0.26167
15:56:25|0.26167
15:56:26|0.26167
15:56:27|0.26167
15:56:28|0.26167
15:56:29|0.26167
15:56:30|0.26167
15:56:32|0.26167
15:56:32|0.26167
15:56:34|0.26167
15:56:34|0.26167
15:56:35|0.26167
15:56:36|0.26144
15:56:38|0.26144
15:56:38|0.26144
15:56:40|0.26144
15:56:41|0.26144
15:56:42|0.26144
15:56:43|0.26144
15:56:44|0.26129
15:56:44|0.26129
15:56:45|0.26129
15:56:47|0.26129
15:56:47|0.26129
15:56:48|0.26129
15:56:49|0.26137
15:56:51|0.26137
15:56:52|0.26137
15:56:53|0.26137
15:56:53|0.26137
15:56:55|0.26137
15:56:56|0.26137
15:56:57|0.26137
15:56:58|0.26137
15:56:58|0.26137
15:56:59|0.26137
15:57:00|0.26137
15:57:02|0.26137
15:57:03|0.2614
15:57:04|0.26141
15:57:05|0.26141
15:57:06|0.26141
15:57:07|0.26141
15:57:08|0.26141
15:57:09|0.26141
15:57:10|0.26141
15:57:11|0.26141
15:57:12|0.26141
15:57:13|0.26141
15:57:14|0.26141
15:57:16|0.26141
15:57:16|0.26141
15:57:17|0.26141
15:57:18|0.26141
15:57:19|0.26141
15:57:20|0.26141
15:57:21|0.26141
15:57:23|0.26141
15:57:23|0.26141
15:57:24|0.26128
15:57:25|0.26128
15:57:26|0.26128
15:57:27|0.26128
15:57:28|0.26136
15:57:29|0.26136
15:57:30|0.26136
15:57:31|0.26136
15:57:32|0.26136
15:57:34|0.26136
15:57:34|0.26136
15:57:35|0.26136
15:57:36|0.26136
15:57:37|0.26114
15:57:38|0.26099
15:57:39|0.26105
15:57:40|0.26086
15:57:41|0.26082
15:57:42|0.26082
15:57:43|0.26082
15:57:44|0.26082
15:57:45|0.26082
15:57:46|0.26082
15:57:47|0.26082
15:57:48|0.26082
15:57:49|0.26082
15:57:50|0.26082
15:57:51|0.26082
15:57:52|0.26082
15:57:53|0.26082
15:57:54|0.26082
15:57:55|0.26082
15:57:56|0.26099
15:57:57|0.26099
15:57:58|0.26099
15:57:59|0.26099
15:58:00|0.26099
15:58:02|0.26104
15:58:02|0.26114
15:58:04|0.26114
15:58:06|0.26103
15:58:07|0.26103
15:58:08|0.26103
15:58:09|0.26103
15:58:10|0.26103
15:58:11|0.26103
15:58:12|0.26103
15:58:13|0.26103
15:58:14|0.26103
15:58:15|0.26103
15:58:16|0.26103
15:58:16|0.26103
15:58:18|0.26103
15:58:19|0.26103
15:58:20|0.26103
15:58:20|0.26103
15:58:22|0.26103
15:58:23|0.2611
15:58:24|0.2611
15:58:24|0.2611
15:58:26|0.2611
15:58:27|0.2611
15:58:28|0.2611
15:58:29|0.2611
15:58:30|0.2611
15:58:31|0.2611
15:58:32|0.2611
15:58:33|0.2611
15:58:34|0.2611
15:58:35|0.2611
15:58:36|0.2611
15:58:37|0.26101
15:58:38|0.26101
15:58:39|0.26101
15:58:40|0.26101
15:58:41|0.26091
15:58:42|0.26091
15:58:43|0.26091
15:58:44|0.26091
15:58:45|0.26091
15:58:46|0.26091
15:58:47|0.26091
15:58:48|0.26091
15:58:49|0.26091
15:58:50|0.26091
15:58:51|0.26091
15:58:52|0.26079
15:58:53|0.26079
15:58:54|0.26079
15:58:55|0.26089
15:58:56|0.26089
15:58:57|0.26089
15:58:58|0.26089
15:58:59|0.26089
15:59:00|0.26089
15:59:01|0.26092
15:59:02|0.26092
15:59:03|0.26092
15:59:04|0.26092
15:59:05|0.26092
15:59:06|0.26092
15:59:07|0.26092
15:59:08|0.26092
15:59:09|0.26092
15:59:10|0.26092
15:59:12|0.26092
15:59:12|0.26092
15:59:13|0.26092
15:59:14|0.26092
15:59:15|0.26092
15:59:16|0.26092
15:59:18|0.26101
15:59:19|0.26099
15:59:20|0.26099
15:59:21|0.26099
15:59:21|0.26099
15:59:23|0.26099
15:59:24|0.26099
15:59:25|0.26099
15:59:26|0.26099
15:59:27|0.26099
15:59:28|0.26099
15:59:28|0.26099
15:59:30|0.26099
15:59:31|0.26099
15:59:31|0.26099
15:59:33|0.26099
15:59:34|0.26099
15:59:35|0.26108
15:59:36|0.26108
15:59:36|0.26108
15:59:37|0.26108
15:59:39|0.26108
15:59:39|0.26108
15:59:40|0.26108
15:59:41|0.26108
15:59:43|0.26112
15:59:44|0.26112
15:59:44|0.26112
15:59:46|0.26112
15:59:46|0.26112
15:59:47|0.26112
15:59:48|0.26112
15:59:50|0.26112
15:59:50|0.26112
15:59:51|0.26112
15:59:53|0.26112
15:59:53|0.26112
15:59:54|0.26112
15:59:55|0.26112
15:59:56|0.26112
15:59:58|0.26112
15:59:59|0.26112
16:00:00|0.26113
16:00:01|0.26113
16:00:02|0.26113
16:00:03|0.26105
16:00:04|0.26105
16:00:05|0.261
16:00:06|0.26088
16:00:07|0.26089
16:00:08|0.26089
16:00:09|0.26089
16:00:10|0.26089
16:00:12|0.2608
16:00:12|0.2608
16:00:13|0.2608
16:00:14|0.2608
16:00:16|0.2608
16:00:17|0.2608
16:00:18|0.2608
16:00:18|0.2608
16:00:19|0.26075
16:00:21|0.26075
16:00:21|0.26065
16:00:23|0.26065
16:00:23|0.26065
16:00:24|0.26065
16:00:26|0.26065
16:00:26|0.26065
16:00:27|0.26065
16:00:29|0.26065
16:00:30|0.26065
16:00:30|0.26065
16:00:31|0.26066
16:00:32|0.26066
16:00:33|0.26066
16:00:35|0.26066
16:00:35|0.26075
16:00:37|0.26114
16:00:38|0.26103
16:00:38|0.26096
16:00:39|0.26096
16:00:40|0.26102
16:00:41|0.26112
16:00:43|0.26112
16:00:43|0.26112
16:00:44|0.26121
16:00:46|0.26137
16:00:46|0.26137
16:00:47|0.26137
16:00:49|0.26148
16:00:49|0.26148
16:00:50|0.26148
16:00:52|0.26148
16:00:52|0.26144
16:00:54|0.26144
16:00:54|0.26147
16:00:55|0.26158
16:00:56|0.26162
16:00:57|0.26162
16:00:58|0.26162
16:00:59|0.26162
16:01:00|0.26162
16:01:02|0.26162
16:01:03|0.26164
16:01:04|0.26164
16:01:05|0.26164
16:01:06|0.26164
16:01:07|0.26164
16:01:09|0.26164
16:01:10|0.26164
16:01:11|0.26164
16:01:12|0.26147
16:01:14|0.26147
16:01:15|0.26147
16:01:17|0.26147
16:01:17|0.26147
16:01:18|0.26147
16:01:19|0.26147
16:01:20|0.26147
16:01:21|0.26147
16:01:22|0.26147
16:01:23|0.26124
16:01:24|0.26112
16:01:25|0.26112
16:01:27|0.26094
16:01:28|0.26117
16:01:28|0.26117
16:01:30|0.26117
16:01:30|0.26117
16:01:32|0.26117
16:01:33|0.26117
16:01:34|0.26117
16:01:35|0.26117
16:01:36|0.26117
16:01:37|0.26117
16:01:37|0.26117
16:01:38|0.26117
16:01:40|0.26117
16:01:40|0.26117
16:01:42|0.26117
16:01:42|0.26117
16:01:44|0.26117
16:01:44|0.26117
16:01:46|0.26117
16:01:46|0.26092
16:01:47|0.26092
16:01:49|0.26092
16:01:49|0.26092
16:01:51|0.26092
16:01:51|0.26092
16:01:52|0.26092
16:01:54|0.26092
16:01:54|0.26092
16:01:56|0.26092
16:01:57|0.26092
16:01:57|0.26092
16:01:58|0.26092
16:01:59|0.26092
16:02:00|0.26092
16:02:01|0.26092
16:02:03|0.26092
16:02:04|0.26092
16:02:05|0.26092
16:02:05|0.26092
16:02:07|0.26092
16:02:08|0.26092
16:02:09|0.26102
16:02:11|0.26102
16:02:12|0.26102
16:02:13|0.26102
16:02:15|0.26102
16:02:16|0.26102
16:02:17|0.26102
16:02:18|0.26102
16:02:19|0.26102
16:02:20|0.26102
16:02:21|0.26102
16:02:22|0.26106
16:02:23|0.26106
16:02:24|0.26106
16:02:25|0.26106
16:02:27|0.26098
16:02:27|0.26087
16:02:28|0.26087
16:02:30|0.26087
16:02:31|0.26087
16:02:32|0.26087
16:02:32|0.26087
16:02:34|0.26087
16:02:34|0.26089
16:02:35|0.26089
16:02:36|0.26089
16:02:38|0.26089
16:02:38|0.26089
16:02:40|0.26089
16:02:41|0.26089
16:02:41|0.26089
16:02:42|0.26089
16:02:44|0.26061
16:02:45|0.26061
16:02:46|0.26061
16:02:47|0.26044
16:02:48|0.26044
16:02:49|0.26044
16:02:50|0.26043
16:02:51|0.26043
16:02:52|0.26043
16:02:53|0.26043
16:02:54|0.26043
16:02:55|0.26043
16:02:56|0.26043
16:02:57|0.26043
16:02:58|0.26043
16:02:59|0.26043
16:03:00|0.26048
16:03:01|0.26048
16:03:02|0.26048
16:03:03|0.26048
16:03:04|0.26059
16:03:05|0.2606
16:03:06|0.2606
16:03:07|0.2606
16:03:08|0.26042
16:03:09|0.26042
16:03:10|0.26042
16:03:11|0.26042
16:03:13|0.26042
16:03:13|0.26043
16:03:14|0.26043
16:03:15|0.26032
16:03:16|0.26032
16:03:17|0.2603
16:03:18|0.2603
16:03:19|0.2603
16:03:20|0.26032
16:03:21|0.26032
16:03:23|0.25988
16:03:23|0.25975
16:03:25|0.25988
16:03:26|0.25988
16:03:27|0.25997
16:03:27|0.25997
16:03:29|0.26003
16:03:30|0.26003
16:03:30|0.26003
16:03:32|0.26003
16:03:32|0.26003
16:03:34|0.25998
16:03:35|0.25995
16:03:36|0.25995
16:03:37|0.25995
16:03:38|0.25995
16:03:38|0.25983
16:03:40|0.2598
16:03:40|0.2598
16:03:41|0.2598
16:03:42|0.25996
16:03:43|0.25996
16:03:44|0.25996
16:03:45|0.25996
16:03:47|0.25996
16:03:48|0.25996
16:03:48|0.26
16:03:50|0.26003
16:03:50|0.25996
16:03:52|0.25997
16:03:52|0.2598
16:03:53|0.25995
16:03:55|0.25995
16:03:55|0.25992
16:03:56|0.25993
16:03:57|0.25993
16:03:59|0.25993
16:03:59|0.25993
16:04:01|0.25993
16:04:01|0.25996
16:04:02|0.26012
16:04:03|0.26012
16:04:04|0.26024
16:04:05|0.26022
16:04:06|0.26022
16:04:07|0.26022
16:04:08|0.26022
16:04:10|0.26022
16:04:11|0.26022
16:04:12|0.26039
16:04:13|0.26058
16:04:15|0.26049
16:04:16|0.26056
16:04:17|0.26056
16:04:18|0.26056
16:04:19|0.26056
16:04:20|0.26056
16:04:21|0.26056
16:04:22|0.26056
16:04:23|0.26054
16:04:24|0.26054
16:04:25|0.26054
16:04:26|0.26054
16:04:27|0.26054
16:04:28|0.26043
16:04:29|0.26043
16:04:30|0.26043
16:04:31|0.26043
16:04:32|0.26043
16:04:34|0.26043
16:04:34|0.26043
16:04:35|0.26043
16:04:36|0.26043
16:04:37|0.26043
16:04:38|0.26043
16:04:39|0.26052
16:04:40|0.26052
16:04:41|0.26068
16:04:42|0.26068
16:04:43|0.26068
16:04:45|0.26068
16:04:45|0.26068
16:04:46|0.26068
16:04:47|0.26068
16:04:48|0.2607
16:04:49|0.26092
16:04:50|0.26092
16:04:51|0.26092
16:04:52|0.26092
16:04:53|0.26092
16:04:55|0.26092
16:04:55|0.26092
16:04:56|0.26092
16:04:57|0.26092
16:04:58|0.26092
16:05:00|0.26092
16:05:01|0.261
16:05:01|0.26083
16:05:02|0.26083
16:05:04|0.26083
16:05:05|0.26083
16:05:07|0.26067
16:05:08|0.26067
16:05:09|0.26061
16:05:10|0.26063
16:05:11|0.26063
16:05:13|0.26063
16:05:14|0.26063
16:05:15|0.26096
16:05:16|0.26096
16:05:18|0.26096
16:05:18|0.26096
16:05:19|0.26117
16:05:20|0.26117
16:05:21|0.26117
16:05:22|0.26121
16:05:23|0.26121
16:05:24|0.26108
16:05:25|0.26098
16:05:26|0.26103
16:05:27|0.26128
16:05:28|0.26128
16:05:30|0.26128
16:05:30|0.26135
16:05:31|0.26153
16:05:32|0.26168
16:05:33|0.26168
16:05:34|0.26168
16:05:35|0.26168
16:05:36|0.26168
16:05:37|0.26168
16:05:38|0.26168
16:05:39|0.26168
16:05:40|0.26168
16:05:41|0.26168
16:05:42|0.26176
16:05:43|0.26176
16:05:44|0.26176
16:05:45|0.262
16:05:46|0.26226
16:05:47|0.26226
16:05:48|0.26226
16:05:49|0.26226
16:05:50|0.26201
16:05:51|0.26216
16:05:52|0.26216
16:05:53|0.26216
16:05:54|0.26216
16:05:55|0.26216
16:05:56|0.2622
16:05:57|0.26232
16:05:58|0.26232
16:05:59|0.26232
16:06:00|0.26232
16:06:01|0.26232
16:06:02|0.26232
16:06:03|0.26229
16:06:04|0.26229
16:06:05|0.26229
16:06:06|0.26229
16:06:07|0.26216
16:06:08|0.26216
16:06:09|0.26216
16:06:10|0.26223
16:06:11|0.26223
16:06:12|0.26223
16:06:14|0.26223
16:06:15|0.26223
16:06:16|0.2622
16:06:17|0.2622
16:06:18|0.2622
16:06:19|0.2622
16:06:20|0.2622
16:06:21|0.2622
16:06:22|0.2622
16:06:23|0.2622
16:06:24|0.2622
16:06:25|0.26212
16:06:26|0.26212
16:06:27|0.26212
16:06:28|0.26212
16:06:29|0.26212
16:06:30|0.26212
16:06:32|0.26212
16:06:32|0.26212
16:06:33|0.26212
16:06:34|0.26212
16:06:36|0.26212
16:06:36|0.26212
16:06:38|0.2622
16:06:38|0.2622
16:06:39|0.26184
16:06:40|0.26192
16:06:42|0.26198
16:06:43|0.26189
16:06:44|0.26189
16:06:44|0.26169
16:06:46|0.26169
16:06:47|0.26184
16:06:48|0.26184
16:06:49|0.26184
16:06:49|0.26184
16:06:50|0.26184
16:06:51|0.26184
16:06:53|0.26184
16:06:53|0.2616
16:06:55|0.2616
16:06:56|0.2616
16:06:57|0.2616
16:06:58|0.2616
16:06:59|0.2616
16:07:00|0.2616
16:07:01|0.26155
16:07:02|0.26155
16:07:03|0.26141
16:07:04|0.26136
16:07:05|0.26134
16:07:06|0.26134
16:07:07|0.26134
16:07:08|0.26134
16:07:09|0.26134
16:07:10|0.26134
16:07:11|0.26134
16:07:12|0.26134
16:07:13|0.26134
16:07:14|0.26134
16:07:16|0.26134
16:07:17|0.26134
16:07:17|0.26134
16:07:18|0.26134
16:07:20|0.26134
16:07:21|0.26134
16:07:22|0.26134
16:07:23|0.26148
16:07:24|0.26148
16:07:25|0.26148
16:07:26|0.26148
16:07:27|0.26148
16:07:29|0.26148
16:07:29|0.26141
16:07:30|0.26141
16:07:32|0.26141
16:07:33|0.26141
16:07:34|0.26141
16:07:35|0.26141
16:07:36|0.26141
16:07:37|0.26141
16:07:38|0.26141
16:07:39|0.26141
16:07:39|0.26141
16:07:41|0.26141
16:07:41|0.26144
16:07:43|0.26144
16:07:44|0.26135
16:07:44|0.26135
16:07:45|0.26124
16:07:46|0.26125
16:07:47|0.26131
16:07:48|0.26144
16:07:50|0.26144
16:07:50|0.26144
16:07:52|0.26168
16:07:53|0.26168
16:07:53|0.26173
16:07:55|0.26173
16:07:55|0.26173
16:07:57|0.26173
16:07:57|0.26179
16:07:59|0.26179
16:08:00|0.26181
16:08:00|0.26211
16:08:02|0.26211
16:08:03|0.26198
16:08:03|0.26198
16:08:04|0.26198
16:08:05|0.26216
16:08:07|0.26216
16:08:07|0.26216
16:08:08|0.26224
16:08:10|0.2621
16:08:10|0.2621
16:08:11|0.2621
16:08:12|0.26203
16:08:13|0.26203
16:08:15|0.26208
16:08:16|0.26208
16:08:17|0.26211
16:08:18|0.26195
16:08:19|0.26197
16:08:20|0.26197
16:08:21|0.26197
16:08:22|0.26194
16:08:23|0.26194
16:08:24|0.26194
16:08:25|0.26216
16:08:26|0.26216
16:08:27|0.26216
16:08:28|0.26216
16:08:29|0.26216
16:08:30|0.26216
16:08:31|0.26195
16:08:32|0.26195
16:08:33|0.26195
16:08:34|0.26195
16:08:35|0.26195
16:08:36|0.26195
16:08:37|0.2619
16:08:38|0.2619
16:08:39|0.2619
16:08:40|0.26179
16:08:41|0.26179
16:08:42|0.26179
16:08:43|0.26179
16:08:44|0.26179
16:08:45|0.26179
16:08:46|0.26179
16:08:47|0.26179
16:08:48|0.26179
16:08:49|0.2619
16:08:50|0.2619
16:08:51|0.2619
16:08:52|0.2619
16:08:53|0.2619
16:08:54|0.2619
16:08:55|0.2619
16:08:56|0.26151
16:08:57|0.26151
16:08:58|0.26164
16:08:59|0.26154
16:09:00|0.26154
16:09:01|0.26154
16:09:02|0.26163
16:09:03|0.26163
16:09:04|0.26163
16:09:05|0.26163
16:09:06|0.26163
16:09:07|0.26174
16:09:08|0.26194
16:09:09|0.26194
16:09:10|0.26167
16:09:11|0.26158
16:09:12|0.26157
16:09:13|0.26164
16:09:14|0.26172
16:09:16|0.26173
16:09:17|0.26173
16:09:18|0.26177
16:09:19|0.2619
16:09:20|0.2619
16:09:20|0.2619
16:09:22|0.26191
16:09:23|0.26191
16:09:24|0.26201
16:09:25|0.26201
16:09:26|0.26201
16:09:27|0.26214
16:09:28|0.26214
16:09:28|0.26214
16:09:30|0.26204
16:09:31|0.26204
16:09:32|0.26178
16:09:32|0.26178
16:09:34|0.26178
16:09:34|0.26178
16:09:36|0.26178
16:09:37|0.26178
16:09:38|0.26187
16:09:39|0.26187
16:09:40|0.26188
16:09:41|0.26188
16:09:42|0.26181
16:09:43|0.26181
16:09:44|0.26181
16:09:45|0.26181
16:09:46|0.26181
16:09:46|0.26188
16:09:48|0.26188
16:09:48|0.26188
16:09:50|0.26188
16:09:50|0.26188
16:09:52|0.2619
16:09:53|0.2619
16:09:54|0.2619
16:09:55|0.2619
16:09:56|0.2619
16:09:57|0.2619
16:09:58|0.2619
16:09:59|0.2619
16:10:00|0.2619
16:10:01|0.2619
16:10:02|0.26197
16:10:03|0.26213
16:10:04|0.26213
16:10:05|0.26225
16:10:07|0.26227
16:10:08|0.26227
16:10:08|0.26227
16:10:09|0.26227
16:10:11|0.26224
16:10:11|0.26224
16:10:13|0.26224
16:10:14|0.26207
16:10:15|0.26197
16:10:16|0.26186
16:10:17|0.26186
16:10:19|0.26185
16:10:20|0.26185
16:10:20|0.26185
16:10:22|0.26185
16:10:22|0.26185
16:10:24|0.26185
16:10:25|0.26171
16:10:26|0.26164
16:10:27|0.26164
16:10:28|0.26162
16:10:29|0.26162
16:10:29|0.2616
16:10:31|0.26164
16:10:32|0.26164
16:10:33|0.26164
16:10:34|0.26164
16:10:34|0.26167
16:10:35|0.26174
16:10:37|0.26174
16:10:37|0.26174
16:10:38|0.26174
16:10:40|0.26174
16:10:41|0.26186
16:10:42|0.26186
16:10:42|0.26197
16:10:44|0.26197
16:10:45|0.26197
16:10:46|0.26197
16:10:47|0.26197
16:10:48|0.26197
16:10:49|0.26197
16:10:50|0.26197
16:10:51|0.26197
16:10:52|0.26197
16:10:53|0.26197
16:10:54|0.26197
16:10:55|0.26196
16:10:56|0.26196
16:10:57|0.26194
16:10:58|0.26194
16:10:59|0.26194
16:11:00|0.26194
16:11:02|0.26197
16:11:02|0.26197
16:11:03|0.26194
16:11:04|0.26194
16:11:05|0.26194
16:11:06|0.26186
16:11:07|0.26186
16:11:08|0.26186
16:11:09|0.26161
16:11:10|0.26161
16:11:11|0.26161
16:11:12|0.26158
16:11:13|0.26158
16:11:14|0.26158
16:11:15|0.26158
16:11:16|0.26158
16:11:18|0.26158
16:11:19|0.26158
16:11:20|0.26158
16:11:21|0.26158
16:11:23|0.26155
16:11:24|0.26155
16:11:25|0.26155
16:11:26|0.26155
16:11:26|0.26155
16:11:28|0.26146
16:11:29|0.26128
16:11:30|0.26128
16:11:31|0.26128
16:11:32|0.26128
16:11:33|0.26128
16:11:34|0.26128
16:11:35|0.26128
16:11:36|0.26128
16:11:37|0.26129
16:11:38|0.26129
16:11:39|0.26129
16:11:40|0.26129
16:11:41|0.26103
16:11:42|0.26108
16:11:43|0.26104
16:11:44|0.26104
16:11:45|0.26104
16:11:46|0.26104
16:11:47|0.26104
16:11:48|0.261
16:11:49|0.261
16:11:50|0.261
16:11:51|0.261
16:11:52|0.261
16:11:53|0.261
16:11:54|0.26101
16:11:55|0.26101
16:11:56|0.26104
16:11:57|0.26104
16:11:58|0.26104
16:11:59|0.26104
16:12:00|0.26104
16:12:01|0.26116
16:12:02|0.26123
16:12:03|0.26123
16:12:04|0.26123
16:12:05|0.26103
16:12:06|0.26116
16:12:07|0.26116
16:12:08|0.26103
16:12:09|0.26086
16:12:10|0.26086
16:12:11|0.26069
16:12:12|0.26084
16:12:13|0.26084
16:12:14|0.26095
16:12:15|0.26086
16:12:16|0.26089
16:12:17|0.26089
16:12:18|0.26089
16:12:19|0.26089
16:12:21|0.26089
16:12:22|0.26089
16:12:23|0.26114
16:12:24|0.26114
16:12:25|0.26114
16:12:25|0.26114
16:12:27|0.26114
16:12:28|0.26114
16:12:29|0.26114
16:12:30|0.26114
16:12:31|0.26114
16:12:32|0.26114
16:12:33|0.26146
16:12:34|0.26146
16:12:35|0.26146
16:12:36|0.26146
16:12:37|0.26146
16:12:37|0.26146
16:12:39|0.26147
16:12:40|0.26147
16:12:41|0.26147
16:12:41|0.26147
16:12:43|0.26147
16:12:44|0.26147
16:12:45|0.26147
16:12:46|0.2613
16:12:47|0.2613
16:12:48|0.26134
16:12:49|0.26129
16:12:50|0.26129
16:12:51|0.26129
16:12:52|0.26129
16:12:53|0.26129
16:12:54|0.26129
16:12:55|0.26129
16:12:56|0.26129
16:12:57|0.26143
16:12:58|0.26157
16:12:59|0.26157
16:13:00|0.26157
16:13:01|0.26157
16:13:02|0.26172
16:13:03|0.26172
16:13:04|0.26172
16:13:06|0.26174
16:13:06|0.26174
16:13:07|0.26174
16:13:09|0.26169
16:13:09|0.26169
16:13:11|0.26169
16:13:11|0.26158
16:13:13|0.26158
16:13:13|0.26158
16:13:15|0.26153
16:13:16|0.26153
16:13:17|0.26153
16:13:17|0.26153
16:13:18|0.26153
16:13:20|0.26153
16:13:21|0.26153
16:13:22|0.26153
16:13:24|0.26164
16:13:24|0.26164
16:13:26|0.26164
16:13:27|0.26164
16:13:27|0.26164
16:13:29|0.26163
16:13:29|0.26163
16:13:31|0.26163
16:13:31|0.26163
16:13:33|0.26186
16:13:34|0.26181
16:13:35|0.26181
16:13:36|0.26181
16:13:36|0.26181
16:13:38|0.26181
16:13:38|0.26173
16:13:40|0.26173
16:13:41|0.26144
16:13:42|0.26144
16:13:43|0.26153
16:13:44|0.26153
16:13:46|0.2615
16:13:47|0.2615
16:13:47|0.2615
16:13:49|0.2615
16:13:49|0.2615
16:13:51|0.2615
16:13:52|0.26144
16:13:52|0.26144
16:13:54|0.26144
16:13:55|0.26144
16:13:56|0.26144
16:13:57|0.26144
16:13:58|0.26144
16:13:59|0.26144
16:14:00|0.26144
16:14:01|0.26144
16:14:02|0.26144
16:14:03|0.26131
16:14:03|0.26131
16:14:05|0.26131
16:14:06|0.26133
16:14:07|0.26129
16:14:08|0.26125
16:14:09|0.26125
16:14:10|0.26125
16:14:10|0.26125
16:14:12|0.26125
16:14:12|0.26125
16:14:14|0.26124
16:14:15|0.26124
16:14:16|0.26105
16:14:17|0.26105
16:14:18|0.26105
16:14:19|0.26101
16:14:20|0.26075
16:14:22|0.26079
16:14:22|0.26079
16:14:24|0.26074
16:14:24|0.26074
16:14:26|0.26079
16:14:26|0.26079
16:14:28|0.26079
16:14:29|0.26079
16:14:29|0.26079
16:14:30|0.26091
16:14:32|0.26082
16:14:33|0.26082
16:14:33|0.26082
16:14:35|0.26082
16:14:36|0.26082
16:14:37|0.26089
16:14:37|0.26089
16:14:39|0.2608
16:14:40|0.2608
16:14:41|0.2608
16:14:42|0.26073
16:14:42|0.26073
16:14:44|0.2609
16:14:45|0.2609
16:14:46|0.2609
16:14:46|0.2609
16:14:48|0.26103
16:14:49|0.261
16:14:50|0.261
16:14:52|0.261
16:14:53|0.26096
16:14:54|0.26111
16:14:55|0.26111
16:14:56|0.26111
16:14:56|0.26111
16:14:57|0.26122
16:14:59|0.26122
16:15:00|0.26122
16:15:01|0.26122
16:15:02|0.26119
16:15:03|0.26112
16:15:03|0.26112
16:15:04|0.26112
16:15:06|0.26112
16:15:06|0.26101
16:15:08|0.26101
16:15:09|0.26101
16:15:10|0.26086
16:15:11|0.26086
16:15:12|0.26086
16:15:13|0.26094
16:15:14|0.26094
16:15:15|0.26094
16:15:15|0.26094
16:15:17|0.26094
16:15:18|0.26096
16:15:18|0.26106
16:15:20|0.2611
16:15:22|0.2611
16:15:22|0.26116
16:15:24|0.26116
16:15:25|0.26116
16:15:26|0.26136
16:15:27|0.2615
16:15:28|0.26174
16:15:29|0.26177
16:15:29|0.26194
16:15:30|0.26193
16:15:32|0.26193
16:15:32|0.26193
16:15:34|0.26186
16:15:34|0.26186
16:15:36|0.26186
16:15:37|0.26201
16:15:37|0.26201
16:15:39|0.26201
16:15:40|0.26201
16:15:41|0.26201
16:15:42|0.26201
16:15:43|0.26201
16:15:44|0.26196
16:15:45|0.26189
16:15:46|0.26209
16:15:47|0.26209
16:15:48|0.26209
16:15:49|0.26189
16:15:50|0.26186
16:15:51|0.26177
16:15:53|0.26165
16:15:53|0.26165
16:15:54|0.26165
16:15:55|0.26165
16:15:56|0.26165
16:15:57|0.26165
16:15:58|0.26165
16:15:59|0.26165
16:16:00|0.26165
16:16:01|0.26165
16:16:02|0.26165
16:16:03|0.26165
16:16:04|0.26165
16:16:05|0.26165
16:16:07|0.26165
16:16:08|0.26165
16:16:09|0.26165
16:16:10|0.26165
16:16:10|0.26165
16:16:11|0.26168
16:16:12|0.26161
16:16:13|0.26161
16:16:15|0.26161
16:16:16|0.26161
16:16:16|0.26161
16:16:18|0.26161
16:16:18|0.26161
16:16:19|0.26161
16:16:20|0.26161
16:16:21|0.26155
16:16:22|0.26155
16:16:24|0.2617
16:16:25|0.2617
16:16:27|0.2617
16:16:28|0.2617
16:16:29|0.2617
16:16:29|0.2617
16:16:30|0.2617
16:16:32|0.26178
16:16:33|0.26178
16:16:33|0.26171
16:16:35|0.26171
16:16:36|0.26171
16:16:37|0.26171
16:16:37|0.26171
16:16:39|0.26171
16:16:40|0.26171
16:16:41|0.26171
16:16:42|0.26162
16:16:42|0.26162
16:16:44|0.26162
16:16:44|0.26162
16:16:45|0.26162
16:16:47|0.26167
16:16:47|0.26167
16:16:49|0.26178
16:16:50|0.26178
16:16:50|0.26178
16:16:51|0.26178
16:16:52|0.26178
16:16:54|0.26178
16:16:54|0.26178
16:16:55|0.26178
16:16:57|0.26178
16:16:58|0.26178
16:16:58|0.26178
16:17:00|0.26184
16:17:00|0.26186
16:17:02|0.26186
16:17:02|0.26186
16:17:04|0.26195
16:17:05|0.26195
16:17:05|0.26182
16:17:07|0.2618
16:17:07|0.2618
16:17:09|0.2618
16:17:10|0.2618
16:17:11|0.2618
16:17:12|0.2618
16:17:13|0.2618
16:17:14|0.2618
16:17:15|0.26155
16:17:16|0.26155
16:17:17|0.26155
16:17:18|0.26155
16:17:19|0.26155
16:17:20|0.26155
16:17:21|0.26155
16:17:22|0.26155
16:17:23|0.2614
16:17:24|0.26126
16:17:25|0.26126
16:17:27|0.26126
16:17:27|0.26134
16:17:28|0.26134
16:17:29|0.26134
16:17:30|0.26134
16:17:31|0.26134
16:17:32|0.26134
16:17:33|0.26134
16:17:34|0.26134
16:17:35|0.26155
16:17:36|0.26155
16:17:37|0.26155
16:17:39|0.26155
16:17:39|0.26155
16:17:40|0.26155
16:17:42|0.26155
16:17:43|0.26155
16:17:43|0.26155
16:17:45|0.26155
16:17:46|0.26172
16:17:47|0.26167
16:17:47|0.26174
16:17:49|0.26173
16:17:49|0.26184
16:17:51|0.26184
16:17:52|0.26184
16:17:53|0.26184
16:17:53|0.26184
16:17:55|0.26184
16:17:56|0.26184
16:17:57|0.26184
16:17:57|0.26184
16:17:58|0.26184
16:17:59|0.26184
16:18:01|0.26184
16:18:02|0.26184
16:18:03|0.26182
16:18:04|0.26181
16:18:05|0.26181
16:18:06|0.26181
16:18:07|0.26181
16:18:08|0.26185
16:18:09|0.26194
16:18:09|0.26194
16:18:11|0.26194
16:18:12|0.26194
16:18:13|0.26194
16:18:14|0.26194
16:18:15|0.2621
16:18:16|0.2621
16:18:16|0.26219
16:18:18|0.26229
16:18:19|0.26209
16:18:20|0.26214
16:18:21|0.26202
16:18:21|0.26202
16:18:23|0.26214
16:18:24|0.26214
16:18:26|0.26214
16:18:26|0.26214
16:18:28|0.26192
16:18:29|0.26192
16:18:29|0.26192
16:18:31|0.26192
16:18:32|0.26192
16:18:33|0.26192
16:18:34|0.26192
16:18:35|0.26192
16:18:36|0.26234
16:18:37|0.26231
16:18:38|0.26231
16:18:40|0.26231
16:18:40|0.26231
16:18:41|0.26217
16:18:42|0.26217
16:18:43|0.26217
16:18:44|0.26217
16:18:45|0.26221
16:18:46|0.26221
16:18:47|0.26221
16:18:48|0.26221
16:18:49|0.26221
16:18:50|0.26221
16:18:51|0.26221
16:18:52|0.26221
16:18:53|0.26221
16:18:54|0.26221
16:18:55|0.2622
16:18:56|0.2622
16:18:57|0.2622
16:18:58|0.26253
16:18:59|0.26255
16:19:00|0.26243
16:19:01|0.26243
16:19:02|0.26241
16:19:03|0.26257
16:19:04|0.26257
16:19:05|0.26264
16:19:06|0.26264
16:19:07|0.26264
16:19:08|0.26267
16:19:09|0.26282
16:19:10|0.26292
16:19:12|0.26292
16:19:12|0.26279
16:19:13|0.26281
16:19:14|0.2631
16:19:15|0.26283
16:19:16|0.26298
16:19:17|0.26299
16:19:19|0.26318
16:19:19|0.2631
16:19:21|0.2631
16:19:21|0.26313
16:19:23|0.26313
16:19:23|0.26313
16:19:24|0.26313
16:19:26|0.26306
16:19:27|0.26306
16:19:29|0.26306
16:19:30|0.26303
16:19:31|0.26303
16:19:32|0.26303
16:19:33|0.26299
16:19:34|0.26299
16:19:34|0.26299
16:19:36|0.26299
16:19:37|0.26298
16:19:37|0.26298
16:19:39|0.26296
16:19:39|0.26296
16:19:41|0.26292
16:19:41|0.2629
16:19:42|0.2629
16:19:43|0.26278
16:19:44|0.26278
16:19:46|0.26278
16:19:47|0.26293
16:19:48|0.26285
16:19:49|0.26285
16:19:50|0.26285
16:19:51|0.26285
16:19:52|0.26285
16:19:53|0.26285
16:19:54|0.26285
16:19:55|0.26285
16:19:56|0.26285
16:19:57|0.26296
16:19:58|0.26296
16:19:59|0.26296
16:20:00|0.26285
16:20:01|0.26301
16:20:02|0.26301
16:20:03|0.26301
16:20:04|0.26301
16:20:05|0.26301
16:20:06|0.26301
16:20:07|0.26301
16:20:08|0.26301
16:20:09|0.26301
16:20:10|0.26301
16:20:11|0.26301
16:20:12|0.26301
16:20:13|0.26301
16:20:14|0.26301
16:20:15|0.26291
16:20:16|0.26291
16:20:17|0.26291
16:20:18|0.26285
16:20:19|0.26273
16:20:20|0.26253
16:20:21|0.26253
16:20:22|0.26253
16:20:23|0.26253
16:20:24|0.26253
16:20:25|0.26253
16:20:26|0.26263
16:20:28|0.26263
16:20:29|0.26263
16:20:30|0.26263
16:20:31|0.2628
16:20:32|0.2628
16:20:33|0.26279
16:20:34|0.26277
16:20:35|0.26273
16:20:36|0.26273
16:20:37|0.26273
16:20:38|0.26273
16:20:39|0.26273
16:20:40|0.26273
16:20:41|0.26273
16:20:42|0.26273
16:20:43|0.26273
16:20:44|0.26273
16:20:45|0.26273
16:20:47|0.26273
16:20:47|0.26267
16:20:48|0.26267
16:20:49|0.26258
16:20:50|0.26258
16:20:51|0.26258
16:20:52|0.26258
16:20:53|0.26258
16:20:54|0.26258
16:20:56|0.26273
16:20:56|0.26273
16:20:58|0.26273
16:20:58|0.26273
16:21:00|0.26268
16:21:01|0.26268
16:21:01|0.26268
16:21:03|0.26268
16:21:04|0.26261
16:21:05|0.26261
16:21:06|0.26261
16:21:07|0.26261
16:21:07|0.26286
16:21:08|0.26286
16:21:10|0.26288
16:21:10|0.26288
16:21:12|0.26277
16:21:13|0.26277
16:21:14|0.26277
16:21:14|0.26277
16:21:15|0.26277
16:21:17|0.26277
16:21:17|0.26277
16:21:19|0.26284
16:21:20|0.26284
16:21:21|0.26302
16:21:21|0.26293
16:21:23|0.26293
16:21:24|0.26293
16:21:24|0.26293
16:21:26|0.26293
16:21:27|0.26303
16:21:28|0.26306
16:21:29|0.26303
16:21:30|0.26303
16:21:31|0.26303
16:21:32|0.26303
16:21:34|0.26319
16:21:35|0.26319
16:21:35|0.26329
16:21:37|0.26329
16:21:38|0.26321
16:21:39|0.26321
16:21:40|0.26316
16:21:41|0.26316
16:21:42|0.26316
16:21:43|0.26316
16:21:44|0.26316
16:21:45|0.26319
16:21:46|0.26311
16:21:47|0.26301
16:21:48|0.26301
16:21:49|0.26301
16:21:50|0.26301
16:21:51|0.26308
16:21:52|0.26308
16:21:53|0.26308
16:21:54|0.26308
16:21:55|0.26308
16:21:56|0.26308
16:21:57|0.26308
16:21:58|0.26308
16:21:59|0.26308
16:22:00|0.26308
16:22:01|0.26308
16:22:02|0.26308
16:22:03|0.26308
16:22:04|0.26308
16:22:05|0.26308
16:22:06|0.26308
16:22:07|0.26308
16:22:08|0.26308
16:22:09|0.26308
16:22:10|0.26308
16:22:11|0.26308
16:22:12|0.26308
16:22:13|0.26308
16:22:14|0.26308
16:22:15|0.26308
16:22:16|0.26309
16:22:17|0.26309
16:22:18|0.26309
16:22:19|0.26309
16:22:20|0.26309
16:22:21|0.26309
16:22:23|0.26333
16:22:23|0.26333
16:22:24|0.26333
16:22:25|0.26333
16:22:26|0.26333
16:22:27|0.26333
16:22:29|0.26327
16:22:29|0.26327
16:22:31|0.26319
16:22:32|0.26319
16:22:33|0.26319
16:22:34|0.26319
16:22:35|0.26319
16:22:36|0.26319
16:22:37|0.26313
16:22:38|0.26313
16:22:39|0.26313
16:22:40|0.26313
16:22:41|0.26313
16:22:42|0.26313
16:22:43|0.26313
16:22:44|0.26313
16:22:45|0.26313
16:22:46|0.26313
16:22:47|0.26313
16:22:48|0.26313
16:22:49|0.26318
16:22:50|0.26318
16:22:51|0.26317
16:22:52|0.26317
16:22:53|0.26317
16:22:54|0.26317
16:22:56|0.26317
16:22:56|0.26317
16:22:57|0.26317
16:22:58|0.26317
16:22:59|0.26315
16:23:00|0.26315
16:23:01|0.26315
16:23:02|0.26315
16:23:03|0.26315
16:23:04|0.26315
16:23:05|0.26315
16:23:07|0.26315
16:23:07|0.26319
16:23:08|0.26315
16:23:09|0.26323
16:23:10|0.26323
16:23:12|0.26323
16:23:12|0.26323
16:23:13|0.26323
16:23:14|0.26323
16:23:15|0.26323
16:23:16|0.26319
16:23:17|0.26319
16:23:18|0.26319
16:23:20|0.26384
16:23:21|0.26383
16:23:22|0.26402
16:23:23|0.26393
16:23:23|0.26393
16:23:25|0.26394
16:23:26|0.26394
16:23:27|0.26393
16:23:28|0.26382
16:23:29|0.26382
16:23:30|0.26378
16:23:32|0.26378
16:23:33|0.26378
16:23:34|0.26368
16:23:35|0.26383
16:23:36|0.26383
16:23:37|0.26383
16:23:38|0.26383
16:23:39|0.26383
16:23:39|0.26383
16:23:40|0.26383
16:23:42|0.26383
16:23:43|0.26383
16:23:43|0.26383
16:23:45|0.26383
16:23:46|0.26383
16:23:46|0.26383
16:23:47|0.26387
16:23:49|0.26387
16:23:50|0.26387
16:23:50|0.26387
16:23:52|0.26387
16:23:53|0.26387
16:23:54|0.26387
16:23:55|0.26387
16:23:55|0.26382
16:23:57|0.26382
16:23:57|0.26382
16:23:59|0.26382
16:23:59|0.26382
16:24:00|0.26382
16:24:02|0.26387
16:24:03|0.26387
16:24:03|0.26387
16:24:04|0.26387
16:24:06|0.26386
16:24:07|0.26386
16:24:08|0.26358
16:24:09|0.26357
16:24:10|0.26367
16:24:11|0.26367
16:24:12|0.26367
16:24:13|0.26382
16:24:14|0.26382
16:24:15|0.26382
16:24:16|0.26382
16:24:17|0.26384
16:24:18|0.26384
16:24:19|0.26394
16:24:20|0.26394
16:24:21|0.26388
16:24:22|0.26388
16:24:23|0.26399
16:24:24|0.26403
16:24:25|0.26402
16:24:26|0.26402
16:24:27|0.26402
16:24:28|0.26402
16:24:29|0.26402
16:24:30|0.26402
16:24:31|0.26402
16:24:33|0.26402
16:24:34|0.26405
16:24:35|0.26407
16:24:36|0.26407
16:24:37|0.26407
16:24:38|0.26407
16:24:39|0.26407
16:24:40|0.26407
16:24:41|0.26407
16:24:42|0.26407
16:24:43|0.26407
16:24:43|0.26399
16:24:45|0.26387
16:24:46|0.26383
16:24:47|0.26383
16:24:48|0.26383
16:24:49|0.26381
16:24:50|0.26381
16:24:51|0.26381
16:24:52|0.26359
16:24:54|0.26359
16:24:54|0.26359
16:24:55|0.26359
16:24:56|0.26359
16:24:58|0.26359
16:24:58|0.26359
16:24:59|0.26359
16:25:01|0.2636
16:25:02|0.2636
16:25:03|0.26379
16:25:03|0.26379
16:25:05|0.26379
16:25:06|0.26379
16:25:06|0.26375
16:25:08|0.26375
16:25:08|0.26349
16:25:10|0.26349
16:25:10|0.26349
16:25:11|0.26349
16:25:12|0.26345
16:25:13|0.26345
16:25:14|0.26345
16:25:16|0.26345
16:25:16|0.26345
16:25:18|0.26345
16:25:19|0.26345
16:25:20|0.26345
16:25:21|0.26345
16:25:22|0.26345
16:25:23|0.2633
16:25:23|0.26341
16:25:25|0.26351
16:25:26|0.26362
16:25:27|0.26362
16:25:28|0.26362
16:25:29|0.26362
16:25:29|0.26362
16:25:31|0.26362
16:25:33|0.26362
16:25:34|0.26362
16:25:35|0.26362
16:25:36|0.26362
16:25:37|0.26362
16:25:38|0.26362
16:25:39|0.26362
16:25:40|0.26362
16:25:41|0.26362
16:25:42|0.26362
16:25:43|0.26362
16:25:44|0.26362
16:25:45|0.26362
16:25:46|0.26362
16:25:47|0.26365
16:25:49|0.26365
16:25:50|0.26365
16:25:51|0.26365
16:25:52|0.26365
16:25:53|0.26365
16:25:53|0.26365
16:25:54|0.26365
16:25:56|0.26365
16:25:57|0.26365
16:25:58|0.26365
16:25:59|0.26365
16:25:59|0.26365
16:26:00|0.26376
16:26:01|0.26376
16:26:03|0.26376
16:26:03|0.26376
16:26:04|0.26376
16:26:05|0.26376
16:26:07|0.26376
16:26:08|0.26376
16:26:09|0.26376
16:26:10|0.26376
16:26:11|0.26376
16:26:12|0.26376
16:26:13|0.26376
16:26:14|0.26376
16:26:15|0.26376
16:26:16|0.26376
16:26:17|0.26376
16:26:18|0.26376
16:26:19|0.26376
16:26:20|0.26376
16:26:21|0.26376
16:26:22|0.26376
16:26:23|0.26376
16:26:24|0.26376
16:26:25|0.26376
16:26:26|0.26367
16:26:27|0.26362
16:26:28|0.26362
16:26:28|0.26362
16:26:30|0.26362
16:26:31|0.26362
16:26:32|0.26362
16:26:34|0.26362
16:26:35|0.26362
16:26:36|0.26362
16:26:37|0.26362
16:26:37|0.26362
16:26:38|0.26362
16:26:40|0.26362
16:26:41|0.26362
16:26:42|0.26346
16:26:43|0.26333
16:26:44|0.26327
16:26:45|0.26327
16:26:45|0.26323
16:26:47|0.26323
16:26:48|0.26323
16:26:49|0.26323
16:26:50|0.26323
16:26:51|0.26323
16:26:52|0.26323
16:26:53|0.26323
16:26:54|0.26303
16:26:55|0.26303
16:26:56|0.26303
16:26:57|0.263
16:26:58|0.26301
16:26:59|0.26301
16:27:00|0.26305
16:27:02|0.26314
16:27:02|0.26314
16:27:03|0.26314
16:27:04|0.26314
16:27:05|0.26311
16:27:06|0.26311
16:27:07|0.26311
16:27:08|0.26311
16:27:09|0.26311
16:27:10|0.26321
16:27:11|0.26321
16:27:12|0.26321
16:27:13|0.26329
16:27:14|0.26332
16:27:15|0.26332
16:27:16|0.26332
16:27:17|0.26332
16:27:18|0.26332
16:27:19|0.26332
16:27:20|0.26332
16:27:21|0.26332
16:27:22|0.26332
16:27:23|0.26332
16:27:24|0.26322
16:27:25|0.26306
16:27:26|0.263
16:27:27|0.263
16:27:28|0.263
16:27:29|0.263
16:27:30|0.263
16:27:31|0.263
16:27:33|0.263
16:27:34|0.263
16:27:35|0.263
16:27:36|0.26294
16:27:37|0.26287
16:27:38|0.26287
16:27:40|0.26287
16:27:40|0.26299
16:27:42|0.26299
16:27:42|0.26299
16:27:43|0.26312
16:27:44|0.26312
16:27:45|0.26312
16:27:46|0.2633
16:27:47|0.2633
16:27:49|0.2633
16:27:49|0.26345
16:27:50|0.26345
16:27:52|0.26345
16:27:52|0.26345
16:27:53|0.26345
16:27:54|0.26345
16:27:56|0.26377
16:27:57|0.26374
16:27:58|0.26374
16:27:59|0.26376
16:28:00|0.26376
16:28:01|0.26376
16:28:02|0.26384
16:28:03|0.26384
16:28:04|0.26384
16:28:05|0.26384
16:28:06|0.26364
16:28:07|0.26364
16:28:08|0.26364
16:28:09|0.26364
16:28:10|0.26364
16:28:11|0.26364
16:28:12|0.26362
16:28:13|0.2636
16:28:14|0.26358
16:28:15|0.26351
16:28:16|0.26336
16:28:17|0.26316
16:28:18|0.26316
16:28:19|0.26316
16:28:20|0.26316
16:28:21|0.26323
16:28:22|0.26323
16:28:23|0.26323
16:28:24|0.26323
16:28:25|0.26323
16:28:26|0.26323
16:28:27|0.26323
16:28:28|0.26323
16:28:29|0.26319
16:28:30|0.26313
16:28:31|0.26323
16:28:32|0.26323
16:28:33|0.26323
16:28:34|0.26309
16:28:36|0.26298
16:28:37|0.26289
16:28:37|0.26289
16:28:38|0.26289
16:28:40|0.26289
16:28:41|0.26289
16:28:42|0.26296
16:28:42|0.26296
16:28:44|0.26296
16:28:45|0.26296
16:28:47|0.26296
16:28:48|0.26332
16:28:49|0.26332
16:28:50|0.26332
16:28:51|0.26332
16:28:51|0.26333
16:28:52|0.26333
16:28:53|0.26333
16:28:55|0.26333
16:28:55|0.26333
16:28:57|0.26333
16:28:58|0.26333
16:28:59|0.26333
16:29:00|0.26311
16:29:00|0.26311
16:29:02|0.26311
16:29:02|0.26311
16:29:03|0.26303
16:29:06|0.26303
16:29:06|0.26313
16:29:07|0.26313
16:29:08|0.26313
16:29:09|0.26313
16:29:10|0.26313
16:29:11|0.26313
16:29:12|0.26325
16:29:13|0.26325
16:29:14|0.26325
16:29:15|0.2632
16:29:16|0.2632
16:29:17|0.2633
16:29:18|0.2633
16:29:19|0.2633
16:29:20|0.2633
16:29:22|0.2633
16:29:23|0.2633
16:29:24|0.26344
16:29:24|0.26344
16:29:25|0.26329
16:29:27|0.26329
16:29:28|0.26329
16:29:28|0.26329
16:29:29|0.26329
16:29:30|0.26329
16:29:31|0.26329
16:29:33|0.26329
16:29:33|0.26329
16:29:35|0.2632
16:29:36|0.2632
16:29:37|0.26318
16:29:38|0.26318
16:29:39|0.2632
16:29:40|0.26335
16:29:42|0.26332
16:29:43|0.26332
16:29:44|0.26332
16:29:45|0.26332
16:29:46|0.26332
16:29:47|0.26329
16:29:48|0.26329
16:29:49|0.26333
16:29:50|0.26334
16:29:51|0.26329
16:29:52|0.26329
16:29:53|0.26329
16:29:54|0.26329
16:29:55|0.26329
16:29:56|0.26326
16:29:57|0.26333
16:29:58|0.26336
16:29:59|0.26327
16:30:00|0.26327
16:30:01|0.26327
16:30:02|0.26327
16:30:04|0.2634
16:30:04|0.2634
16:30:05|0.2634
16:30:06|0.2634
16:30:07|0.2634
16:30:08|0.2634
16:30:09|0.26329
16:30:10|0.26329
16:30:11|0.26303
16:30:12|0.26327
16:30:13|0.26344
16:30:14|0.26336
16:30:15|0.26328
16:30:16|0.26328
16:30:18|0.26307
16:30:18|0.26307
16:30:19|0.26307
16:30:20|0.26307
16:30:22|0.26307
16:30:22|0.26307
16:30:23|0.26307
16:30:24|0.26307
16:30:26|0.26307
16:30:26|0.26338
16:30:27|0.26338
16:30:28|0.26349
16:30:30|0.26363
16:30:31|0.26363
16:30:32|0.26363
16:30:32|0.26363
16:30:33|0.26363
16:30:34|0.26363
16:30:36|0.26363
16:30:37|0.26363
16:30:38|0.26356
16:30:39|0.26337
16:30:40|0.26329
16:30:41|0.26329
16:30:42|0.26329
16:30:44|0.26331
16:30:45|0.26331
16:30:45|0.26315
16:30:46|0.26305
16:30:47|0.263
16:30:48|0.26291
16:30:49|0.26291
16:30:50|0.26291
16:30:51|0.26291
16:30:52|0.26294
16:30:54|0.26281
16:30:54|0.26281
16:30:56|0.26281
16:30:56|0.26294
16:30:58|0.26294
16:30:58|0.26294
16:31:00|0.26294
16:31:00|0.26294
16:31:01|0.26294
16:31:03|0.26293
16:31:04|0.26277
16:31:04|0.26269
16:31:06|0.26269
16:31:07|0.26269
16:31:08|0.26269
16:31:08|0.26251
16:31:10|0.26239
16:31:10|0.26239
16:31:12|0.26234
16:31:12|0.26234
16:31:13|0.26234
16:31:15|0.26234
16:31:16|0.26234
16:31:16|0.26234
16:31:17|0.26234
16:31:19|0.26234
16:31:19|0.26234
16:31:20|0.26234
16:31:22|0.26234
16:31:23|0.26234
16:31:23|0.26234
16:31:24|0.26234
16:31:25|0.26234
16:31:27|0.26234
16:31:28|0.26234
16:31:28|0.26234
16:31:30|0.26234
16:31:30|0.26234
16:31:31|0.26234
16:31:32|0.26234
16:31:33|0.26234
16:31:34|0.26234
16:31:35|0.26252
16:31:37|0.26255
16:31:38|0.26234
16:31:39|0.26234
16:31:40|0.26234
16:31:42|0.26234
16:31:43|0.26231
16:31:43|0.26231
16:31:45|0.26231
16:31:46|0.26231
16:31:47|0.26231
16:31:48|0.26231
16:31:49|0.26231
16:31:50|0.26231
16:31:51|0.26231
16:31:52|0.26208
16:31:53|0.26228
16:31:54|0.26228
16:31:55|0.26228
16:31:56|0.26203
16:31:57|0.26207
16:31:58|0.26207
16:31:59|0.26207
16:32:00|0.26214
16:32:01|0.26214
16:32:02|0.26214
16:32:03|0.26214
16:32:04|0.26214
16:32:05|0.26185
16:32:06|0.26185
16:32:07|0.26185
16:32:08|0.26185
16:32:09|0.26185
16:32:10|0.26185
16:32:11|0.26195
16:32:12|0.26199
16:32:13|0.26199
16:32:14|0.26199
16:32:15|0.26199
16:32:16|0.26199
16:32:17|0.26199
16:32:18|0.26199
16:32:20|0.26199
16:32:20|0.26219
16:32:21|0.26219
16:32:22|0.26219
16:32:23|0.26224
16:32:24|0.26224
16:32:25|0.26224
16:32:26|0.26224
16:32:27|0.26224
16:32:28|0.26224
16:32:29|0.26224
16:32:30|0.26224
16:32:31|0.26216
16:32:32|0.26221
16:32:33|0.26221
16:32:34|0.26216
16:32:35|0.26216
16:32:36|0.26216
16:32:37|0.26216
16:32:39|0.26216
16:32:40|0.26216
16:32:41|0.26217
16:32:42|0.26217
16:32:44|0.26217
16:32:44|0.26217
16:32:45|0.26217
16:32:46|0.26217
16:32:48|0.2623
16:32:49|0.2623
16:32:50|0.2623
16:32:51|0.26237
16:32:52|0.26237
16:32:53|0.26248
16:32:54|0.26248
16:32:55|0.26248
16:32:56|0.26248
16:32:57|0.26248
16:32:58|0.26262
16:32:59|0.26262
16:33:00|0.26279
16:33:01|0.26279
16:33:02|0.26279
16:33:03|0.26279
16:33:04|0.26272
16:33:05|0.26272
16:33:06|0.26272
16:33:07|0.26272
16:33:08|0.26272
16:33:09|0.26272
16:33:10|0.26272
16:33:11|0.26279
16:33:12|0.26279
16:33:13|0.26279
16:33:14|0.26279
16:33:15|0.26292
16:33:16|0.26292
16:33:17|0.26292
16:33:18|0.2629
16:33:19|0.26287
16:33:20|0.26287
16:33:21|0.26287
16:33:22|0.26287
16:33:23|0.26287
16:33:24|0.26287
16:33:25|0.26287
16:33:26|0.26287
16:33:27|0.26287
16:33:28|0.26307
16:33:29|0.26307
16:33:30|0.26309
16:33:31|0.26305
16:33:32|0.26332
16:33:33|0.26332
16:33:34|0.26332
16:33:35|0.26332
16:33:36|0.2634
16:33:37|0.26353
16:33:38|0.26353
16:33:40|0.26354
16:33:41|0.26353
16:33:42|0.26364
16:33:43|0.26353
16:33:45|0.26376
16:33:45|0.26376
16:33:46|0.26382
16:33:47|0.26399
16:33:49|0.26404
16:33:50|0.26403
16:33:51|0.26403
16:33:52|0.26375
16:33:53|0.26381
16:33:54|0.26381
16:33:56|0.26412
16:33:56|0.26411
16:33:57|0.26411
16:33:58|0.26409
16:33:59|0.26409
16:34:00|0.26409
16:34:01|0.26409
16:34:02|0.26384
16:34:03|0.26384
16:34:04|0.26388
16:34:05|0.26379
16:34:06|0.26379
16:34:07|0.26379
16:34:08|0.26379
16:34:09|0.26358
16:34:10|0.26358
16:34:11|0.26347
16:34:12|0.26347
16:34:13|0.26344
16:34:15|0.26344
16:34:16|0.26344
16:34:16|0.26344
16:34:18|0.26353
16:34:19|0.26353
16:34:19|0.26353
16:34:20|0.26353
16:34:21|0.26353
16:34:23|0.26353
16:34:23|0.26353
16:34:24|0.26359
16:34:26|0.26362
16:34:26|0.26355
16:34:28|0.26348
16:34:29|0.26337
16:34:29|0.2635
16:34:31|0.2635
16:34:31|0.2635
16:34:32|0.2635
16:34:34|0.26342
16:34:34|0.26342
16:34:35|0.26342
16:34:36|0.26334
16:34:38|0.26334
16:34:38|0.26328
16:34:40|0.26328
16:34:41|0.26328
16:34:42|0.26326
16:34:43|0.26326
16:34:45|0.26326
16:34:46|0.26335
16:34:47|0.26335
16:34:47|0.26335
16:34:49|0.26335
16:34:50|0.26335
16:34:51|0.26335
16:34:51|0.26335
16:34:53|0.26355
16:34:53|0.26366
16:34:55|0.26356
16:34:55|0.26336
16:34:56|0.26335
16:34:57|0.26335
16:34:59|0.26316
16:35:00|0.26325
16:35:01|0.26334
16:35:02|0.26334
16:35:03|0.26333
16:35:04|0.26333
16:35:05|0.26333
16:35:06|0.26333
16:35:07|0.26333
16:35:08|0.26333
16:35:09|0.26333
16:35:10|0.26333
16:35:11|0.26348
16:35:12|0.26348
16:35:13|0.26348
16:35:14|0.26348
16:35:15|0.26366
16:35:16|0.26366
16:35:17|0.26366
16:35:18|0.26366
16:35:20|0.26366
16:35:20|0.26366
16:35:21|0.26366
16:35:22|0.26366
16:35:23|0.26366
16:35:24|0.26366
16:35:25|0.26366
16:35:26|0.26366
16:35:27|0.26365
16:35:28|0.2637
16:35:29|0.26383
16:35:30|0.26383
16:35:31|0.26383
16:35:32|0.26383
16:35:33|0.26383
16:35:34|0.26383
16:35:35|0.26383
16:35:36|0.26383
16:35:37|0.26402
16:35:38|0.26401
16:35:39|0.26412
16:35:40|0.26412
16:35:41|0.26412
16:35:43|0.26412
16:35:44|0.26399
16:35:45|0.26399
16:35:46|0.26411
16:35:48|0.26411
16:35:48|0.26411
16:35:49|0.26411
16:35:50|0.26414
16:35:51|0.26414
16:35:52|0.26414
16:35:54|0.26416
16:35:54|0.26402
16:35:56|0.26402
16:35:56|0.26402
16:35:57|0.26402
16:35:59|0.26402
16:35:59|0.26397
16:36:01|0.2639
16:36:02|0.2639
16:36:03|0.2639
16:36:04|0.26397
16:36:04|0.26367
16:36:05|0.26367
16:36:07|0.26358
16:36:07|0.2637
16:36:09|0.2637
16:36:10|0.26342
16:36:11|0.26343
16:36:12|0.26331
16:36:13|0.26331
16:36:14|0.26331
16:36:15|0.26331
16:36:16|0.26331
16:36:17|0.26331
16:36:18|0.26331
16:36:19|0.26331
16:36:20|0.26328
16:36:21|0.26328
16:36:22|0.26328
16:36:23|0.26328
16:36:24|0.26328
16:36:25|0.26328
16:36:25|0.26323
16:36:27|0.26323
16:36:28|0.26323
16:36:29|0.26336
16:36:30|0.26336
16:36:31|0.26336
16:36:32|0.26345
16:36:34|0.26337
16:36:35|0.26338
16:36:36|0.26331
16:36:36|0.26331
16:36:37|0.26331
16:36:39|0.26331
16:36:39|0.26331
16:36:41|0.26331
16:36:42|0.26331
16:36:43|0.26331
16:36:45|0.26336
16:36:45|0.26336
16:36:46|0.26336
16:36:47|0.26336
16:36:48|0.26336
16:36:49|0.26351
16:36:51|0.26351
16:36:52|0.26351
16:36:53|0.26351
16:36:53|0.26351
16:36:54|0.26351
16:36:55|0.26351
16:36:57|0.26356
16:36:58|0.26356
16:36:59|0.26352
16:37:00|0.26352
16:37:01|0.26348
16:37:02|0.2636
16:37:03|0.2636
16:37:04|0.2636
16:37:05|0.2636
16:37:06|0.2636
16:37:07|0.2636
16:37:08|0.2636
16:37:09|0.2636
16:37:10|0.2636
16:37:11|0.2636
16:37:12|0.26365
16:37:13|0.26365
16:37:14|0.26365
16:37:14|0.26365
16:37:16|0.26365
16:37:17|0.26365
16:37:18|0.26365
16:37:19|0.26365
16:37:20|0.26365
16:37:21|0.26365
16:37:22|0.26365
16:37:23|0.26365
16:37:24|0.26365
16:37:25|0.26371
16:37:26|0.26371
16:37:27|0.26371
16:37:28|0.26371
16:37:29|0.26363
16:37:29|0.26346
16:37:30|0.26346
16:37:32|0.26346
16:37:33|0.26346
16:37:34|0.26346
16:37:35|0.26346
16:37:36|0.26346
16:37:36|0.26346
16:37:38|0.26346
16:37:39|0.26346
16:37:40|0.26346
16:37:41|0.2634
16:37:42|0.2635
16:37:43|0.2635
16:37:44|0.2635
16:37:46|0.2635
16:37:47|0.2635
16:37:48|0.2635
16:37:49|0.2635
16:37:50|0.2635
16:37:51|0.2635
16:37:52|0.2635
16:37:53|0.26348
16:37:54|0.26348
16:37:55|0.26361
16:37:56|0.26361
16:37:57|0.26361
16:37:58|0.26361
16:37:59|0.26361
16:38:01|0.26361
16:38:01|0.26361
16:38:03|0.26361
16:38:04|0.26361
16:38:05|0.26361
16:38:06|0.26361
16:38:07|0.26361
16:38:08|0.26361
16:38:09|0.26361
16:38:10|0.26361
16:38:11|0.26361
16:38:12|0.26361
16:38:13|0.26361
16:38:14|0.26361
16:38:15|0.26361
16:38:16|0.26361
16:38:17|0.26361
16:38:18|0.26361
16:38:19|0.26361
16:38:20|0.26361
16:38:21|0.26361
16:38:23|0.26361
16:38:23|0.26361
16:38:24|0.26361
16:38:25|0.26361
16:38:26|0.26361
16:38:27|0.26361
16:38:28|0.26361
16:38:30|0.26361
16:38:31|0.26361
16:38:32|0.26361
16:38:32|0.26361
16:38:33|0.26361
16:38:34|0.26361
16:38:35|0.26322
16:38:36|0.26323
16:38:37|0.26321
16:38:39|0.26313
16:38:40|0.26313
16:38:41|0.26313
16:38:42|0.26313
16:38:43|0.26313
16:38:44|0.26313
16:38:45|0.26313
16:38:47|0.26342
16:38:47|0.26342
16:38:48|0.26342
16:38:50|0.26342
16:38:51|0.2635
16:38:53|0.2635
16:38:54|0.2635
16:38:55|0.2635
16:38:56|0.2635
16:38:56|0.2635
16:38:57|0.2635
16:38:59|0.2635
16:39:00|0.2635
16:39:01|0.2635
16:39:01|0.2635
16:39:03|0.2635
16:39:03|0.2635
16:39:05|0.2635
16:39:05|0.2635
16:39:06|0.2635
16:39:08|0.26323
16:39:09|0.26323
16:39:10|0.26323
16:39:11|0.26323
16:39:12|0.26323
16:39:13|0.26323
16:39:14|0.26323
16:39:15|0.26323
16:39:16|0.26323
16:39:17|0.26333
16:39:18|0.26333
16:39:19|0.26333
16:39:20|0.26333
16:39:21|0.26333
16:39:22|0.26333
16:39:23|0.26333
16:39:24|0.26333
16:39:25|0.26333
16:39:26|0.26333
16:39:27|0.26351
16:39:28|0.26363
16:39:29|0.26363
16:39:30|0.26381
16:39:31|0.26377
16:39:32|0.26377
16:39:33|0.26377
16:39:34|0.26377
16:39:35|0.26381
16:39:36|0.26381
16:39:37|0.26381
16:39:38|0.26371
16:39:39|0.26347
16:39:40|0.26338
16:39:41|0.26333
16:39:42|0.26333
16:39:43|0.26333
16:39:44|0.2634
16:39:46|0.2634
16:39:46|0.26347
16:39:47|0.26347
16:39:49|0.26347
16:39:50|0.26347
16:39:51|0.26347
16:39:52|0.26347
16:39:53|0.26347
16:39:53|0.26347
16:39:55|0.26347
16:39:56|0.26347
16:39:57|0.26347
16:39:59|0.26345
16:40:00|0.26345
16:40:00|0.26345
16:40:02|0.26345
16:40:03|0.26345
16:40:03|0.26351
16:40:04|0.26351
16:40:06|0.26339
16:40:06|0.26339
16:40:07|0.26339
16:40:09|0.26339
16:40:09|0.26339
16:40:11|0.26335
16:40:11|0.26335
16:40:13|0.26335
16:40:13|0.26344
16:40:15|0.26344
16:40:15|0.26344
16:40:17|0.26337
16:40:17|0.26337
16:40:19|0.26345
16:40:20|0.26345
16:40:20|0.26345
16:40:21|0.26345
16:40:23|0.26345
16:40:24|0.26345
16:40:24|0.26345
16:40:25|0.26345
16:40:26|0.26345
16:40:28|0.26359
16:40:29|0.26359
16:40:30|0.26366
16:40:31|0.26366
16:40:32|0.26359
16:40:32|0.26359
16:40:33|0.26347
16:40:35|0.26347
16:40:36|0.26347
16:40:37|0.26347
16:40:38|0.26347
16:40:39|0.26347
16:40:40|0.26347
16:40:41|0.26321
16:40:42|0.26321
16:40:43|0.26321
16:40:44|0.26321
16:40:45|0.26321
16:40:46|0.26321
16:40:48|0.26321
16:40:48|0.26321
16:40:50|0.26321
16:40:51|0.26321
16:40:52|0.26321
16:40:53|0.26321
16:40:54|0.26321
16:40:55|0.26328
16:40:56|0.26328
16:40:57|0.26328
16:40:58|0.26328
16:40:59|0.26333
16:41:01|0.26333
16:41:01|0.26336
16:41:02|0.26336
16:41:03|0.26345
16:41:04|0.26345
16:41:05|0.26345
16:41:06|0.26345
16:41:07|0.26345
16:41:09|0.26337
16:41:09|0.26337
16:41:11|0.26322
16:41:12|0.26322
16:41:12|0.26313
16:41:13|0.2632
16:41:15|0.2632
16:41:15|0.2632
16:41:17|0.2632
16:41:18|0.26317
16:41:19|0.26317
16:41:19|0.26317
16:41:21|0.26313
16:41:21|0.26313
16:41:22|0.26332
16:41:23|0.26332
16:41:24|0.26332
16:41:25|0.26332
16:41:26|0.26332
16:41:28|0.26332
16:41:29|0.26332
16:41:30|0.26329
16:41:31|0.26329
16:41:32|0.26318
16:41:33|0.26318
16:41:34|0.26329
16:41:35|0.26329
16:41:35|0.26329
16:41:36|0.26329
16:41:37|0.26329
16:41:39|0.26329
16:41:39|0.26329
16:41:41|0.26329
16:41:41|0.26329
16:41:43|0.26329
16:41:43|0.26329
16:41:44|0.26329
16:41:46|0.26329
16:41:47|0.26329
16:41:47|0.26329
16:41:49|0.26329
16:41:50|0.26339
16:41:51|0.26339
16:41:52|0.26339
16:41:53|0.26339
16:41:54|0.26339
16:41:55|0.26339
16:41:56|0.26339
16:41:57|0.26339
16:41:59|0.26339
16:42:00|0.26339
16:42:01|0.26339
16:42:02|0.26339
16:42:03|0.26339
16:42:04|0.26339
16:42:05|0.26339
16:42:06|0.26349
16:42:07|0.26349
16:42:07|0.26349
16:42:09|0.26349
16:42:10|0.26349
16:42:11|0.26349
16:42:12|0.26349
16:42:13|0.26349
16:42:14|0.2634
16:42:15|0.26345
16:42:16|0.26345
16:42:17|0.26345
16:42:18|0.26345
16:42:19|0.26345
16:42:20|0.26345
16:42:21|0.26345
16:42:22|0.26345
16:42:23|0.26363
16:42:24|0.26363
16:42:25|0.26363
16:42:26|0.26363
16:42:27|0.26363
16:42:28|0.26363
16:42:29|0.26363
16:42:30|0.26363
16:42:31|0.26363
16:42:32|0.26374
16:42:33|0.26374
16:42:34|0.26374
16:42:35|0.26374
16:42:36|0.26374
16:42:37|0.26361
16:42:38|0.26361
16:42:39|0.26361
16:42:40|0.26361
16:42:41|0.26361
16:42:42|0.26361
16:42:43|0.26361
16:42:44|0.26357
16:42:45|0.26357
16:42:46|0.26357
16:42:48|0.26357
16:42:49|0.26357
16:42:50|0.26357
16:42:51|0.26357
16:42:52|0.26357
16:42:53|0.26357
16:42:54|0.26357
16:42:56|0.26369
16:42:57|0.26369
16:42:57|0.26369
16:42:58|0.26372
16:43:00|0.26372
16:43:01|0.26372
16:43:02|0.26372
16:43:02|0.26372
16:43:04|0.26372
16:43:05|0.26372
16:43:06|0.26372
16:43:07|0.26365
16:43:08|0.26365
16:43:09|0.26365
16:43:10|0.26361
16:43:10|0.26361
16:43:12|0.26361
16:43:13|0.2637
16:43:14|0.26385
16:43:15|0.26385
16:43:16|0.26385
16:43:17|0.26389
16:43:18|0.26396
16:43:18|0.26396
16:43:20|0.26396
16:43:21|0.26396
16:43:21|0.26396
16:43:23|0.26386
16:43:24|0.26386
16:43:25|0.26386
16:43:26|0.26386
16:43:27|0.26383
16:43:28|0.26383
16:43:29|0.26383
16:43:30|0.26383
16:43:30|0.26383
16:43:32|0.2639
16:43:33|0.2639
16:43:34|0.2639
16:43:35|0.2639
16:43:36|0.2639
16:43:37|0.2639
16:43:37|0.2639
16:43:39|0.2639
16:43:40|0.2639
16:43:41|0.26368
16:43:42|0.26365
16:43:43|0.26365
16:43:44|0.26335
16:43:45|0.26335
16:43:46|0.26335
16:43:48|0.26331
16:43:49|0.26344
16:43:50|0.26344
16:43:51|0.26344
16:43:52|0.26344
16:43:53|0.26344
16:43:54|0.26345
16:43:55|0.26345
16:43:56|0.26345
16:43:57|0.26329
16:43:58|0.26319
16:43:59|0.26307
16:44:00|0.26316
16:44:02|0.26318
16:44:02|0.26318
16:44:03|0.26331
16:44:04|0.26331
16:44:05|0.26331
16:44:06|0.26334
16:44:07|0.26336
16:44:08|0.26336
16:44:09|0.26353
16:44:10|0.26353
16:44:11|0.26353
16:44:12|0.26353
16:44:13|0.26364
16:44:14|0.26364
16:44:15|0.26364
16:44:16|0.26364
16:44:17|0.26364
16:44:19|0.26364
16:44:20|0.26364
16:44:20|0.26353
16:44:21|0.26353
16:44:22|0.26353
16:44:23|0.26353
16:44:24|0.26353
16:44:26|0.26353
16:44:26|0.26353
16:44:28|0.26353
16:44:28|0.26353
16:44:30|0.26353
16:44:31|0.26353
16:44:32|0.26353
16:44:33|0.26353
16:44:34|0.26353
16:44:35|0.26353
16:44:36|0.26353
16:44:37|0.26353
16:44:38|0.26353
16:44:39|0.26353
16:44:40|0.26353
16:44:41|0.26353
16:44:42|0.26353
16:44:43|0.26353
16:44:44|0.26353
16:44:45|0.26363
16:44:46|0.26363
16:44:47|0.26363
16:44:48|0.26358
16:44:49|0.26358
16:44:50|0.26358
16:44:51|0.26347
16:44:52|0.26347
16:44:53|0.26347
16:44:54|0.26347
16:44:56|0.26347
16:44:57|0.26341
16:44:58|0.26346
16:44:59|0.26346
16:45:00|0.26325
16:45:01|0.26325
16:45:03|0.26325
16:45:04|0.26334
16:45:05|0.26334
16:45:05|0.26334
16:45:07|0.26334
16:45:07|0.26334
16:45:09|0.26334
16:45:10|0.2629
16:45:10|0.2629
16:45:11|0.2629
16:45:13|0.26295
16:45:14|0.26298
16:45:15|0.26298
16:45:15|0.26298
16:45:17|0.26298
16:45:17|0.26298
16:45:19|0.2629
16:45:20|0.2628
16:45:21|0.26302
16:45:22|0.26302
16:45:23|0.26302
16:45:24|0.26302
16:45:24|0.26302
16:45:26|0.26302
16:45:27|0.26302
16:45:28|0.26298
16:45:28|0.26298
16:45:30|0.26298
16:45:31|0.26298
16:45:32|0.26298
16:45:33|0.26298
16:45:34|0.26298
16:45:35|0.26298
16:45:36|0.26262
16:45:37|0.26272
16:45:38|0.26279
16:45:39|0.26279
16:45:40|0.26279
16:45:41|0.26271
16:45:42|0.26268
16:45:43|0.26271
16:45:44|0.26294
16:45:45|0.2628
16:45:46|0.2628
16:45:47|0.26269
16:45:48|0.26269
16:45:49|0.26269
16:45:50|0.26269
16:45:51|0.26269
16:45:53|0.26269
16:45:53|0.26293
16:45:55|0.26293
16:45:56|0.26293
16:45:56|0.26293
16:45:58|0.26293
16:45:59|0.26293
16:45:59|0.26298
16:46:01|0.26314
16:46:01|0.26314
16:46:02|0.26314
16:46:04|0.26314
16:46:05|0.26314
16:46:05|0.26314
16:46:06|0.26315
16:46:08|0.26326
16:46:09|0.26326
16:46:10|0.26283
16:46:10|0.26295
16:46:12|0.26295
16:46:13|0.26295
16:46:14|0.26295
16:46:15|0.26293
16:46:16|0.26269
16:46:17|0.26267
16:46:18|0.26267
16:46:19|0.26267
16:46:19|0.26267
16:46:21|0.26267
16:46:22|0.26267
16:46:22|0.26267
16:46:24|0.26253
16:46:25|0.26253
16:46:26|0.26253
16:46:27|0.26253
16:46:28|0.26238
16:46:28|0.26247
16:46:30|0.26247
16:46:31|0.26247
16:46:31|0.26247
16:46:32|0.26247
16:46:34|0.26247
16:46:34|0.26247
16:46:36|0.26247
16:46:37|0.26259
16:46:37|0.26259
16:46:39|0.26259
16:46:39|0.26259
16:46:41|0.26259
16:46:42|0.26259
16:46:42|0.26259
16:46:44|0.26259
16:46:44|0.26259
16:46:45|0.2626
16:46:47|0.26242
16:46:48|0.26246
16:46:49|0.26246
16:46:49|0.26246
16:46:51|0.26252
16:46:52|0.26252
16:46:54|0.26252
16:46:54|0.26252
16:46:55|0.26252
16:46:57|0.26248
16:46:58|0.26236
16:46:58|0.26222
16:47:00|0.26222
16:47:00|0.26222
16:47:02|0.26229
16:47:02|0.26229
16:47:03|0.26229
16:47:04|0.26229
16:47:06|0.26229
16:47:07|0.26229
16:47:07|0.26229
16:47:09|0.26229
16:47:10|0.26229
16:47:11|0.26229
16:47:12|0.26244
16:47:13|0.26244
16:47:14|0.26245
16:47:15|0.26245
16:47:16|0.26245
16:47:17|0.26245
16:47:18|0.26245
16:47:19|0.26245
16:47:20|0.26245
16:47:21|0.26245
16:47:22|0.2625
16:47:23|0.2625
16:47:24|0.26251
16:47:25|0.26251
16:47:26|0.26251
16:47:27|0.26253
16:47:28|0.26258
16:47:30|0.26231
16:47:30|0.26231
16:47:31|0.26219
16:47:32|0.26219
16:47:33|0.26219
16:47:34|0.2621
16:47:35|0.2621
16:47:37|0.2621
16:47:37|0.2621
16:47:39|0.26216
16:47:39|0.26216
16:47:40|0.26216
16:47:41|0.26207
16:47:42|0.26207
16:47:44|0.26207
16:47:45|0.26211
16:47:46|0.26211
16:47:46|0.26199
16:47:47|0.26209
16:47:48|0.2619
16:47:50|0.2623
16:47:51|0.2623
16:47:52|0.2623
16:47:53|0.2623
16:47:54|0.2623
16:47:54|0.2623
16:47:55|0.2623
16:47:57|0.2623
16:47:59|0.26246
16:48:00|0.26246
16:48:01|0.26246
16:48:01|0.26252
16:48:03|0.26252
16:48:04|0.26268
16:48:05|0.26268
16:48:07|0.26266
16:48:07|0.26266
16:48:08|0.26266
16:48:09|0.26266
16:48:10|0.26266
16:48:11|0.26266
16:48:13|0.26266
16:48:14|0.26266
16:48:15|0.26266
16:48:16|0.26247
16:48:17|0.2625
16:48:18|0.26257
16:48:19|0.26257
16:48:20|0.26257
16:48:20|0.26275
16:48:22|0.26275
16:48:23|0.26252
16:48:24|0.2625
16:48:25|0.26243
16:48:26|0.26243
16:48:27|0.26243
16:48:28|0.26243
16:48:29|0.26243
16:48:30|0.26243
16:48:31|0.26243
16:48:32|0.2626
16:48:33|0.2626
16:48:34|0.2626
16:48:36|0.2626
16:48:36|0.26268
16:48:37|0.26267
16:48:38|0.26267
16:48:40|0.26267
16:48:40|0.26267
16:48:42|0.26267
16:48:43|0.26267
16:48:43|0.26267
16:48:44|0.26269
16:48:45|0.26269
16:48:46|0.26278
16:48:47|0.26278
16:48:48|0.26276
16:48:50|0.26279
16:48:51|0.26279
16:48:52|0.26279
16:48:53|0.26281
16:48:54|0.26281
16:48:55|0.26295
16:48:56|0.263
16:48:57|0.26304
16:48:58|0.26299
16:48:59|0.26327
16:49:00|0.26327
16:49:01|0.26327
16:49:02|0.26327
16:49:03|0.26327
16:49:04|0.26327
16:49:05|0.26324
16:49:07|0.26324
16:49:08|0.26324
16:49:08|0.26324
16:49:10|0.26324
16:49:11|0.26324
16:49:12|0.26324
16:49:13|0.26324
16:49:14|0.26324
16:49:15|0.26324
16:49:17|0.26304
16:49:18|0.26304
16:49:19|0.26304
16:49:20|0.26304
16:49:20|0.26304
16:49:21|0.26304
16:49:23|0.26304
16:49:24|0.26304
16:49:25|0.26304
16:49:26|0.26304
16:49:27|0.2631
16:49:28|0.2631
16:49:29|0.2631
16:49:30|0.2631
16:49:31|0.2631
16:49:31|0.2631
16:49:33|0.26317
16:49:34|0.26317
16:49:35|0.26317
16:49:36|0.26317
16:49:37|0.26317
16:49:38|0.2631
16:49:38|0.2631
16:49:40|0.26316
16:49:40|0.26316
16:49:42|0.26316
16:49:43|0.26316
16:49:44|0.26302
16:49:45|0.26302
16:49:46|0.26289
16:49:47|0.26289
16:49:48|0.26289
16:49:49|0.26289
16:49:50|0.26289
16:49:51|0.26289
16:49:52|0.26289
16:49:53|0.26289
16:49:54|0.26289
16:49:55|0.26289
16:49:56|0.26289
16:49:57|0.26262
16:49:59|0.26255
16:49:59|0.26236
16:50:00|0.26236
16:50:01|0.26235
16:50:02|0.26233
16:50:03|0.26231
16:50:04|0.26231
16:50:06|0.26231
16:50:07|0.26231
16:50:07|0.26231
16:50:09|0.26231
16:50:10|0.26231
16:50:11|0.26231
16:50:11|0.26231
16:50:12|0.26231
16:50:14|0.26225
16:50:14|0.26225
16:50:16|0.26225
16:50:17|0.26225
16:50:18|0.26225
16:50:19|0.2623
16:50:20|0.2623
16:50:21|0.2623
16:50:22|0.2623
16:50:23|0.2623
16:50:24|0.2623
16:50:25|0.2623
16:50:27|0.2623
16:50:27|0.2623
16:50:28|0.2623
16:50:29|0.26275
16:50:30|0.26263
16:50:31|0.26263
16:50:32|0.26251
16:50:33|0.26251
16:50:34|0.26251
16:50:35|0.26237
16:50:36|0.26237
16:50:37|0.26237
16:50:39|0.26237
16:50:39|0.26237
16:50:40|0.26237
16:50:41|0.26237
16:50:43|0.26237
16:50:44|0.26237
16:50:45|0.26237
16:50:46|0.26237
16:50:47|0.26237
16:50:48|0.26238
16:50:49|0.26238
16:50:50|0.26238
16:50:51|0.26238
16:50:53|0.26238
16:50:53|0.2624
16:50:54|0.26227
16:50:56|0.26227
16:50:57|0.26227
16:50:57|0.26209
16:50:59|0.26218
16:51:00|0.26218
16:51:01|0.26218
16:51:02|0.26234
16:51:03|0.26245
16:51:04|0.26263
16:51:05|0.26263
16:51:06|0.26263
16:51:07|0.26263
16:51:08|0.26263
16:51:09|0.26263
16:51:10|0.26272
16:51:11|0.26272
16:51:12|0.26272
16:51:13|0.26271
16:51:14|0.26297
16:51:15|0.263
16:51:17|0.26298
16:51:17|0.26298
16:51:18|0.26298
16:51:19|0.26288
16:51:20|0.26289
16:51:21|0.26272
16:51:22|0.26272
16:51:23|0.26272
16:51:24|0.2629
16:51:25|0.2629
16:51:26|0.2629
16:51:27|0.2629
16:51:28|0.2629
16:51:29|0.26303
16:51:30|0.26303
16:51:31|0.26303
16:51:32|0.26303
16:51:33|0.26303
16:51:34|0.26303
16:51:35|0.26305
16:51:36|0.26321
16:51:37|0.26321
16:51:38|0.26321
16:51:39|0.26321
16:51:40|0.26321
16:51:41|0.26321
16:51:42|0.2631
16:51:43|0.26313
16:51:44|0.26313
16:51:45|0.26322
16:51:47|0.26323
16:51:48|0.26326
16:51:49|0.2633
16:51:50|0.26325
16:51:51|0.26325
16:51:52|0.26327
16:51:54|0.26331
16:51:54|0.26331
16:51:55|0.26331
16:51:56|0.26339
16:51:57|0.26343
16:51:58|0.26343
16:51:59|0.26346
16:52:00|0.26347
16:52:01|0.26352
16:52:03|0.26352
16:52:03|0.26335
16:52:04|0.26335
16:52:05|0.26317
16:52:06|0.26317
16:52:07|0.26317
16:52:08|0.26317
16:52:09|0.26317
16:52:10|0.26309
16:52:11|0.26309
16:52:13|0.26309
16:52:13|0.26309
16:52:14|0.26272
16:52:15|0.26286
16:52:16|0.26286
16:52:18|0.26286
16:52:18|0.26286
16:52:19|0.26286
16:52:20|0.263
16:52:21|0.263
16:52:22|0.26286
16:52:23|0.26286
16:52:24|0.26286
16:52:25|0.26286
16:52:26|0.26286
16:52:27|0.26286
16:52:28|0.26286
16:52:29|0.26286
16:52:30|0.2629
16:52:31|0.2629
16:52:32|0.2629
16:52:34|0.2629
16:52:35|0.2629
16:52:36|0.2629
16:52:37|0.2629
16:52:37|0.2629
16:52:39|0.2629
16:52:40|0.2629
16:52:41|0.2629
16:52:42|0.2629
16:52:43|0.2629
16:52:44|0.2629
16:52:45|0.26307
16:52:46|0.26307
16:52:47|0.26307
16:52:48|0.26307
16:52:50|0.26307
16:52:50|0.26307
16:52:51|0.26307
16:52:52|0.26294
16:52:53|0.26294
16:52:55|0.26294
16:52:55|0.26294
16:52:56|0.26294
16:52:57|0.26294
16:52:58|0.26294
16:53:00|0.26294
16:53:01|0.26294
16:53:02|0.26294
16:53:03|0.26294
16:53:04|0.26294
16:53:05|0.26294
16:53:06|0.26294
16:53:07|0.26294
16:53:08|0.26294
16:53:09|0.263
16:53:11|0.263
16:53:11|0.263
16:53:12|0.263
16:53:13|0.263
16:53:14|0.263
16:53:15|0.263
16:53:16|0.263
16:53:17|0.263
16:53:18|0.263
16:53:19|0.263
16:53:20|0.263
16:53:21|0.263
16:53:22|0.263
16:53:23|0.263
16:53:24|0.26307
16:53:26|0.26307
16:53:27|0.26307
16:53:28|0.26307
16:53:29|0.26307
16:53:30|0.26307
16:53:31|0.26307
16:53:32|0.26307
16:53:33|0.26307
16:53:33|0.26319
16:53:35|0.26319
16:53:35|0.26319
16:53:36|0.26319
16:53:37|0.26319
16:53:39|0.26319
16:53:39|0.26319
16:53:41|0.26319
16:53:41|0.26319
16:53:43|0.26319
16:53:43|0.26319
16:53:44|0.26319
16:53:46|0.26326
16:53:46|0.26326
16:53:47|0.263
16:53:48|0.26277
16:53:49|0.26277
16:53:51|0.26254
16:53:52|0.26269
16:53:53|0.26274
16:53:54|0.26274
16:53:55|0.26274
16:53:56|0.26283
16:53:57|0.26283
16:53:58|0.26283
16:53:59|0.26283
16:54:00|0.26283
16:54:02|0.26283
16:54:03|0.26283
16:54:04|0.26283
16:54:05|0.26283
16:54:06|0.26283
16:54:06|0.26283
16:54:08|0.26283
16:54:09|0.26271
16:54:10|0.26271
16:54:11|0.26263
16:54:12|0.26243
16:54:12|0.26246
16:54:13|0.26246
16:54:14|0.26246
16:54:15|0.26246
16:54:17|0.26246
16:54:17|0.26246
16:54:19|0.2625
16:54:20|0.2625
16:54:21|0.26258
16:54:22|0.26249
16:54:23|0.26249
16:54:24|0.26249
16:54:25|0.26249
16:54:26|0.26253
16:54:27|0.26263
16:54:28|0.26263
16:54:30|0.26263
16:54:30|0.26273
16:54:31|0.26273
16:54:32|0.26273
16:54:33|0.26273
16:54:34|0.26273
16:54:35|0.26273
16:54:36|0.26273
16:54:38|0.26273
16:54:38|0.26273
16:54:39|0.26288
16:54:40|0.26288
16:54:41|0.26288
16:54:42|0.26288
16:54:43|0.26298
16:54:44|0.26292
16:54:45|0.26292
16:54:46|0.26277
16:54:47|0.26276
16:54:49|0.26276
16:54:50|0.26276
16:54:52|0.26276
16:54:52|0.26276
16:54:53|0.26276
16:54:55|0.26276
16:54:56|0.26276
16:54:57|0.26277
16:54:58|0.26277
16:54:59|0.26277
16:55:00|0.26277
16:55:01|0.26277
16:55:02|0.26277
16:55:04|0.26277
16:55:04|0.26277
16:55:05|0.26277
16:55:06|0.26277
16:55:07|0.26277
16:55:09|0.26303
16:55:09|0.263
16:55:10|0.263
16:55:12|0.26299
16:55:12|0.26299
16:55:14|0.26299
16:55:14|0.26299
16:55:16|0.26286
16:55:17|0.26293
16:55:18|0.26293
16:55:19|0.26258
16:55:19|0.26269
16:55:20|0.26269
16:55:22|0.26269
16:55:23|0.26269
16:55:24|0.26276
16:55:24|0.26286
16:55:25|0.26287
16:55:27|0.26287
16:55:27|0.26287
16:55:29|0.26263
16:55:29|0.2624
16:55:31|0.26239
16:55:31|0.26239
16:55:33|0.26239
16:55:33|0.26239
16:55:35|0.26239
16:55:35|0.26263
16:55:36|0.26263
16:55:38|0.26272
16:55:39|0.26282
16:55:40|0.26282
16:55:41|0.26294
16:55:42|0.26294
16:55:43|0.26294
16:55:44|0.26294
16:55:45|0.26294
16:55:46|0.26294
16:55:47|0.26294
16:55:49|0.26302
16:55:49|0.26292
16:55:51|0.26292
16:55:52|0.26327
16:55:53|0.26318
16:55:54|0.26327
16:55:55|0.26332
16:55:56|0.26332
16:55:57|0.26332
16:55:58|0.26336
16:55:59|0.26336
16:56:01|0.26327
16:56:01|0.26327
16:56:02|0.26336
16:56:03|0.2636
16:56:04|0.26336
16:56:05|0.26336
16:56:06|0.26336
16:56:07|0.26336
16:56:08|0.26336
16:56:09|0.26352
16:56:11|0.2632
16:56:11|0.2632
16:56:13|0.2632
16:56:13|0.2632
16:56:14|0.26321
16:56:16|0.26321
16:56:17|0.26321
16:56:18|0.2631
16:56:19|0.2631
16:56:20|0.2631
16:56:21|0.26307
16:56:22|0.26306
16:56:23|0.26306
16:56:24|0.26306
16:56:26|0.26311
16:56:26|0.26311
16:56:27|0.26311
16:56:28|0.26301
16:56:29|0.26301
16:56:31|0.26301
16:56:31|0.26301
16:56:32|0.26301
16:56:33|0.26301
16:56:34|0.26294
16:56:35|0.26294
16:56:36|0.26294
16:56:37|0.26294
16:56:38|0.26294
16:56:39|0.26278
16:56:40|0.26272
16:56:41|0.26263
16:56:42|0.26263
16:56:43|0.26263
16:56:44|0.26263
16:56:45|0.26263
16:56:46|0.26263
16:56:47|0.26263
16:56:48|0.26263
16:56:49|0.26263
16:56:51|0.26288
16:56:52|0.26288
16:56:53|0.26288
16:56:54|0.26288
16:56:55|0.26288
16:56:56|0.26288
16:56:57|0.26288
16:56:58|0.26288
16:56:59|0.26288
16:57:00|0.26288
16:57:01|0.26288
16:57:02|0.26288
16:57:03|0.26288
16:57:04|0.26288
16:57:05|0.26288
16:57:07|0.26288
16:57:08|0.26287
16:57:08|0.26294
16:57:10|0.26294
16:57:10|0.26294
16:57:11|0.26309
16:57:12|0.26303
16:57:14|0.26303
16:57:14|0.26283
16:57:15|0.26283
16:57:17|0.26283
16:57:18|0.26283
16:57:18|0.26283
16:57:20|0.26283
16:57:21|0.26283
16:57:21|0.26283
16:57:22|0.26283
16:57:24|0.26283
16:57:24|0.26276
16:57:26|0.26276
16:57:27|0.26276
16:57:28|0.26276
16:57:29|0.26276
16:57:30|0.26276
16:57:31|0.26278
16:57:31|0.26278
16:57:33|0.26278
16:57:34|0.26278
16:57:35|0.26278
16:57:35|0.26278
16:57:37|0.26278
16:57:38|0.26278
16:57:38|0.26278
16:57:40|0.26278
16:57:41|0.26278
16:57:42|0.26271
16:57:43|0.26271
16:57:44|0.26271
16:57:45|0.26271
16:57:46|0.26271
16:57:47|0.26271
16:57:48|0.26271
16:57:49|0.26271
16:57:50|0.26271
16:57:51|0.26271
16:57:52|0.26271
16:57:53|0.26271
16:57:54|0.26271
16:57:56|0.26271
16:57:56|0.26271
16:57:57|0.26271
16:57:58|0.26271
16:57:59|0.26271
16:58:00|0.26289
16:58:01|0.26289
16:58:03|0.2627
16:58:03|0.2627
16:58:05|0.2627
16:58:06|0.2627
16:58:07|0.2627
16:58:08|0.2627
16:58:08|0.2627
16:58:10|0.26283
16:58:11|0.26287
16:58:12|0.26287
16:58:13|0.26287
16:58:14|0.26276
16:58:15|0.26276
16:58:16|0.26276
16:58:18|0.26276
16:58:18|0.26276
16:58:19|0.26276
16:58:20|0.26276
16:58:21|0.26288
16:58:22|0.26288
16:58:23|0.26288
16:58:24|0.26288
16:58:25|0.26288
16:58:26|0.26288
16:58:28|0.26288
16:58:28|0.26288
16:58:29|0.26288
16:58:30|0.26288
16:58:31|0.26288
16:58:32|0.26288
16:58:33|0.26291
16:58:34|0.26291
16:58:35|0.26297
16:58:36|0.26297
16:58:37|0.26297
16:58:38|0.26297
16:58:39|0.26297
16:58:40|0.26297
16:58:41|0.26297
16:58:42|0.26297
16:58:43|0.26297
16:58:44|0.26297
16:58:45|0.26297
16:58:46|0.26297
16:58:47|0.26297
16:58:48|0.26297
16:58:49|0.26297
16:58:51|0.26281
16:58:51|0.26281
16:58:53|0.26281
16:58:54|0.26281
16:58:55|0.26281
16:58:56|0.26281
16:58:57|0.26267
16:58:58|0.26267
16:58:59|0.26267
16:59:00|0.26267
16:59:02|0.26267
16:59:03|0.26267
16:59:04|0.26279
16:59:05|0.26279
16:59:06|0.26279
16:59:07|0.26279
16:59:08|0.26279
16:59:09|0.26279
16:59:10|0.26279
16:59:11|0.26279
16:59:12|0.26279
16:59:13|0.26279
16:59:15|0.26279
16:59:16|0.26279
16:59:16|0.26279
16:59:18|0.26279
16:59:19|0.26279
16:59:20|0.26279
16:59:20|0.26279
16:59:22|0.26279
16:59:22|0.26279
16:59:24|0.26287
16:59:25|0.26287
16:59:25|0.26287
16:59:27|0.26287
16:59:27|0.26287
16:59:29|0.26287
16:59:30|0.26287
16:59:31|0.26278
16:59:32|0.26278
16:59:33|0.26278
16:59:34|0.26278
16:59:35|0.26277
16:59:35|0.26277
16:59:37|0.26277
16:59:38|0.26277
16:59:39|0.26277
16:59:40|0.26277
16:59:41|0.26277
16:59:41|0.26277
16:59:43|0.26277
16:59:44|0.26279
16:59:44|0.2627
16:59:46|0.26277
16:59:46|0.26279
16:59:48|0.26279
16:59:49|0.26279
16:59:50|0.26279
16:59:51|0.26279
16:59:52|0.26279
16:59:53|0.26287
16:59:54|0.26294
16:59:55|0.26294
16:59:56|0.26294
16:59:57|0.26294
16:59:58|0.26294
16:59:59|0.26294
17:00:00|0.26294
17:00:01|0.263
17:00:02|0.26317
17:00:03|0.26322
17:00:04|0.26322
17:00:05|0.26295
17:00:06|0.26295
17:00:07|0.26295
17:00:08|0.26295
17:00:09|0.26295
17:00:11|0.26295
17:00:11|0.26295
17:00:12|0.26295
17:00:13|0.26289
17:00:15|0.26296
17:00:16|0.26296
17:00:17|0.26287
17:00:18|0.26287
17:00:18|0.26285
17:00:19|0.26285
17:00:21|0.26266
17:00:22|0.26266
17:00:23|0.26266
17:00:24|0.26255
17:00:24|0.26266
17:00:26|0.26266
17:00:27|0.26245
17:00:28|0.26274
17:00:29|0.26274
17:00:30|0.26285
17:00:30|0.26288
17:00:32|0.26288
17:00:33|0.26293
17:00:33|0.26312
17:00:35|0.26321
17:00:36|0.26342
17:00:36|0.26342
17:00:37|0.26342
17:00:39|0.26342
17:00:39|0.26342
17:00:40|0.26343
17:00:42|0.2635
17:00:43|0.2635
17:00:43|0.2634
17:00:45|0.2634
17:00:46|0.26319
17:00:47|0.26319
17:00:48|0.26319
17:00:48|0.26319
17:00:50|0.26319
17:00:51|0.26319
17:00:52|0.26319
17:00:52|0.26332
17:00:54|0.26332
17:00:54|0.26332
17:00:56|0.26332
17:00:57|0.2634
17:00:58|0.26347
17:00:59|0.26347
17:01:00|0.26364
17:01:01|0.26364
17:01:02|0.26364
17:01:03|0.26364
17:01:04|0.26364
17:01:05|0.26364
17:01:06|0.26364
17:01:07|0.26364
17:01:08|0.26364
17:01:09|0.26364
17:01:10|0.26364
17:01:11|0.26364
17:01:13|0.26364
17:01:13|0.26364
17:01:14|0.26367
17:01:15|0.26367
17:01:17|0.26353
17:01:18|0.26353
17:01:19|0.26355
17:01:20|0.26355
17:01:21|0.26355
17:01:23|0.26355
17:01:24|0.26355
17:01:25|0.26355
17:01:26|0.26355
17:01:27|0.26355
17:01:28|0.26355
17:01:29|0.26343
17:01:30|0.26343
17:01:30|0.26343
17:01:31|0.26343
17:01:32|0.26344
17:01:33|0.26344
17:01:34|0.26344
17:01:35|0.26344
17:01:37|0.26344
17:01:37|0.26362
17:01:39|0.26366
17:01:40|0.26366
17:01:41|0.26366
17:01:42|0.26366
17:01:43|0.26366
17:01:44|0.26366
17:01:45|0.26366
17:01:46|0.26365
17:01:47|0.26365
17:01:49|0.26356
17:01:49|0.26364
17:01:51|0.26348
17:01:52|0.26348
17:01:52|0.26348
17:01:53|0.26324
17:01:55|0.26324
17:01:56|0.26318
17:01:56|0.26318
17:01:58|0.26318
17:01:59|0.26328
17:02:00|0.26328
17:02:01|0.26328
17:02:02|0.26328
17:02:03|0.26319
17:02:03|0.26315
17:02:05|0.26315
17:02:06|0.26299
17:02:07|0.26299
17:02:08|0.26299
17:02:10|0.26299
17:02:11|0.26299
17:02:12|0.26299
17:02:13|0.26299
17:02:14|0.26299
17:02:16|0.26309
17:02:17|0.2631
17:02:18|0.26318
17:02:19|0.26318
17:02:21|0.26321
17:02:21|0.26321
17:02:23|0.26321
17:02:24|0.26321
17:02:25|0.26321
17:02:26|0.26321
17:02:27|0.26321
17:02:28|0.26321
17:02:29|0.26321
17:02:30|0.26321
17:02:31|0.26312
17:02:32|0.26312
17:02:33|0.26312
17:02:34|0.26323
17:02:35|0.26323
17:02:36|0.26323
17:02:37|0.26323
17:02:38|0.26323
17:02:39|0.26323
17:02:41|0.26323
17:02:41|0.26323
17:02:42|0.2633
17:02:43|0.2633
17:02:44|0.2633
17:02:45|0.2633
17:02:47|0.2633
17:02:47|0.2633
17:02:48|0.2633
17:02:49|0.2633
17:02:50|0.2633
17:02:51|0.2633
17:02:52|0.2633
17:02:53|0.2633
17:02:54|0.2633
17:02:55|0.2633
17:02:56|0.2633
17:02:58|0.26317
17:02:59|0.26315
17:02:59|0.26315
17:03:01|0.26315
17:03:02|0.26307
17:03:03|0.26307
17:03:04|0.26307
17:03:05|0.26315
17:03:06|0.263
17:03:07|0.26275
17:03:08|0.26258
17:03:10|0.26256
17:03:10|0.26248
17:03:11|0.26248
17:03:12|0.2624
17:03:13|0.26224
17:03:14|0.26206
17:03:16|0.26197
17:03:17|0.2622
17:03:17|0.26206
17:03:18|0.26173
17:03:19|0.26154
17:03:20|0.2615
17:03:22|0.26126
17:03:23|0.26105
17:03:24|0.26114
17:03:25|0.26082
17:03:27|0.261
17:03:27|0.26108
17:03:28|0.26109
17:03:29|0.26109
17:03:30|0.2608
17:03:31|0.26067
17:03:32|0.26124
17:03:33|0.2615
17:03:34|0.26175
17:03:35|0.2619
17:03:36|0.26206
17:03:37|0.26217
17:03:38|0.26201
17:03:39|0.26203
17:03:40|0.26213
17:03:41|0.26231
17:03:42|0.26249
17:03:43|0.26246
17:03:44|0.26228
17:03:45|0.26228
17:03:46|0.26259
17:03:47|0.26238
17:03:48|0.26238
17:03:49|0.26233
17:03:50|0.26235
17:03:51|0.26238
17:03:52|0.26234
17:03:53|0.26261
17:03:54|0.26244
17:03:55|0.26228
17:03:56|0.26217
17:03:57|0.26202
17:03:58|0.26208
17:03:59|0.2622
17:04:00|0.2622
17:04:01|0.26205
17:04:02|0.26205
17:04:03|0.26205
17:04:04|0.2622
17:04:05|0.2622
17:04:06|0.26206
17:04:07|0.2621
17:04:08|0.26189
17:04:09|0.26189
17:04:11|0.26188
17:04:12|0.26188
17:04:13|0.26188
17:04:14|0.2621
17:04:15|0.2621
17:04:16|0.2621
17:04:17|0.2621
17:04:18|0.2621
17:04:19|0.2621
17:04:21|0.26222
17:04:22|0.26222
17:04:22|0.26222
17:04:23|0.26222
17:04:25|0.26222
17:04:26|0.26222
17:04:27|0.2622
17:04:28|0.26223
17:04:29|0.26222
17:04:30|0.26222
17:04:31|0.26222
17:04:32|0.26222
17:04:32|0.26222
17:04:34|0.26222
17:04:34|0.26253
17:04:36|0.26253
17:04:38|0.26253
17:04:38|0.26265
17:04:39|0.26265
17:04:40|0.26265
17:04:41|0.26229
17:04:43|0.26229
17:04:44|0.26229
17:04:45|0.26229
17:04:46|0.26229
17:04:47|0.26229
17:04:48|0.26229
17:04:49|0.26243
17:04:50|0.26243
17:04:51|0.26259
17:04:52|0.26259
17:04:53|0.2626
17:04:54|0.26243
17:04:55|0.26243
17:04:56|0.2625
17:04:57|0.2625
17:04:58|0.2625
17:04:59|0.2624
17:05:00|0.26254
17:05:01|0.26254
17:05:02|0.26244
17:05:03|0.26244
17:05:04|0.26244
17:05:05|0.26271
17:05:06|0.26272
17:05:07|0.26272
17:05:08|0.26275
17:05:09|0.26275
17:05:10|0.26275
17:05:11|0.26275
17:05:12|0.26275
17:05:13|0.26275
17:05:14|0.26275
17:05:15|0.26275
17:05:16|0.26278
17:05:17|0.26278
17:05:19|0.26317
17:05:20|0.26317
17:05:21|0.26286
17:05:22|0.26286
17:05:23|0.26284
17:05:24|0.26284
17:05:25|0.26284
17:05:26|0.26263
17:05:27|0.26263
17:05:28|0.26258
17:05:30|0.26258
17:05:30|0.26258
17:05:31|0.26276
17:05:32|0.26284
17:05:34|0.26284
17:05:35|0.26282
17:05:36|0.26278
17:05:36|0.26278
17:05:38|0.26275
17:05:38|0.26267
17:05:40|0.26267
17:05:41|0.2628
17:05:42|0.2628
17:05:43|0.26297
17:05:44|0.26279
17:05:44|0.26279
17:05:45|0.26279
17:05:46|0.26279
17:05:47|0.2628
17:05:49|0.2628
17:05:50|0.2628
17:05:51|0.2628
17:05:51|0.2628
17:05:53|0.2628
17:05:54|0.2628
17:05:55|0.2628
17:05:56|0.26304
17:05:57|0.26304
17:05:58|0.26304
17:05:59|0.26304
17:06:00|0.26304
17:06:01|0.26304
17:06:02|0.26304
17:06:03|0.26304
17:06:04|0.26304
17:06:05|0.26313
17:06:06|0.26313
17:06:06|0.26313
17:06:07|0.26313
17:06:08|0.26313
17:06:10|0.26313
17:06:11|0.2632
17:06:12|0.2632
17:06:12|0.2632
17:06:14|0.2632
17:06:15|0.2632
17:06:16|0.26308
17:06:17|0.26302
17:06:18|0.26302
17:06:19|0.26314
17:06:20|0.26314
17:06:21|0.26314
17:06:23|0.26314
17:06:23|0.26314
17:06:24|0.26314
17:06:26|0.26314
17:06:27|0.26314
17:06:28|0.26326
17:06:28|0.2633
17:06:30|0.2633
17:06:31|0.2633
17:06:31|0.2633
17:06:33|0.26348
17:06:34|0.26348
17:06:35|0.26348
17:06:36|0.26348
17:06:37|0.26348
17:06:38|0.26348
17:06:39|0.26348
17:06:40|0.26345
17:06:41|0.26363
17:06:42|0.2636
17:06:43|0.2636
17:06:44|0.26371
17:06:45|0.26371
17:06:46|0.2638
17:06:47|0.2638
17:06:48|0.2639
17:06:49|0.2639
17:06:50|0.26387
17:06:51|0.26387
17:06:52|0.26387
17:06:53|0.26387
17:06:54|0.26414
17:06:55|0.2642
17:06:56|0.26433
17:06:57|0.26433
17:06:58|0.26433
17:06:59|0.2645
17:07:01|0.2645
17:07:01|0.26441
17:07:02|0.26441
17:07:03|0.26464
17:07:04|0.26473
17:07:05|0.26488
17:07:06|0.26488
17:07:07|0.26488
17:07:08|0.26516
17:07:09|0.26514
17:07:10|0.26514
17:07:12|0.26514
17:07:12|0.2652
17:07:13|0.26536
17:07:15|0.265
17:07:16|0.265
17:07:17|0.265
17:07:18|0.26525
17:07:19|0.26525
17:07:21|0.26532
17:07:21|0.26532
17:07:23|0.26532
17:07:24|0.26543
17:07:24|0.26543
17:07:25|0.26543
17:07:27|0.26543
17:07:28|0.26543
17:07:29|0.26568
17:07:29|0.26568
17:07:31|0.26571
17:07:32|0.26557
17:07:33|0.26545
17:07:34|0.26542
17:07:35|0.26542
17:07:36|0.26542
17:07:37|0.26547
17:07:39|0.26547
17:07:40|0.26582
17:07:41|0.26582
17:07:41|0.26582
17:07:42|0.26606
17:07:44|0.26602
17:07:44|0.26602
17:07:45|0.26602
17:07:46|0.26603
17:07:48|0.26603
17:07:49|0.26613
17:07:50|0.26617
17:07:51|0.26617
17:07:52|0.2661
17:07:53|0.26622
17:07:54|0.26622
17:07:55|0.2661
17:07:56|0.26602
17:07:57|0.26602
17:07:58|0.26611
17:07:59|0.26641
17:08:00|0.26647
17:08:01|0.26646
17:08:02|0.26646
17:08:03|0.26618
17:08:04|0.26618
17:08:05|0.26618
17:08:06|0.26608
17:08:07|0.26593
17:08:08|0.26592
17:08:09|0.26592
17:08:10|0.26612
17:08:11|0.26625
17:08:12|0.26625
17:08:13|0.26642
17:08:14|0.26636
17:08:15|0.26685
17:08:16|0.26707
17:08:17|0.26721
17:08:18|0.2671
17:08:19|0.26731
17:08:20|0.26699
17:08:21|0.26741
17:08:22|0.26718
17:08:23|0.26718
17:08:24|0.26718
17:08:25|0.26667
17:08:26|0.26697
17:08:27|0.26682
17:08:28|0.26682
17:08:29|0.26684
17:08:31|0.26681
17:08:32|0.26708
17:08:32|0.26708
17:08:34|0.26707
17:08:35|0.26675
17:08:35|0.26682
17:08:36|0.26682
17:08:38|0.2666
17:08:38|0.26697
17:08:40|0.26697
17:08:41|0.26689
17:08:42|0.26696
17:08:43|0.26685
17:08:44|0.26685
17:08:45|0.26681
17:08:46|0.26681
17:08:47|0.26687
17:08:48|0.26714
17:08:49|0.26714
17:08:50|0.26714
17:08:51|0.26714
17:08:52|0.26704
17:08:53|0.26704
17:08:54|0.26711
17:08:55|0.26735
17:08:56|0.26723
17:08:57|0.26711
17:08:58|0.26723
17:09:00|0.26706
17:09:00|0.26706
17:09:01|0.26685
17:09:02|0.26685
17:09:03|0.26684
17:09:04|0.26701
17:09:05|0.26701
17:09:06|0.26672
17:09:07|0.26672
17:09:08|0.26672
17:09:09|0.26679
17:09:10|0.26682
17:09:11|0.26695
17:09:13|0.26679
17:09:13|0.26702
17:09:14|0.26702
17:09:16|0.26658
17:09:16|0.26658
17:09:18|0.26658
17:09:18|0.26671
17:09:19|0.26664
17:09:21|0.26664
17:09:21|0.26664
17:09:22|0.2665
17:09:24|0.2665
17:09:25|0.26658
17:09:26|0.26658
17:09:27|0.26666
17:09:27|0.26658
17:09:28|0.26651
17:09:30|0.26651
17:09:31|0.26651
17:09:32|0.26651
17:09:33|0.26651
17:09:34|0.26651
17:09:35|0.26656
17:09:35|0.26656
17:09:37|0.26656
17:09:37|0.26656
17:09:39|0.26664
17:09:39|0.26664
17:09:40|0.26664
17:09:42|0.26674
17:09:43|0.26674
17:09:43|0.26701
17:09:44|0.26701
17:09:46|0.26679
17:09:47|0.26704
17:09:48|0.26704
17:09:49|0.26704
17:09:50|0.26704
17:09:51|0.26704
17:09:52|0.26704
17:09:53|0.26704
17:09:54|0.26705
17:09:56|0.26705
17:09:56|0.26705
17:09:57|0.26705
17:09:58|0.26705
17:10:00|0.26686
17:10:01|0.26686
17:10:02|0.26686
17:10:02|0.26686
17:10:04|0.26686
17:10:04|0.26682
17:10:05|0.26682
17:10:06|0.26693
17:10:07|0.26693
17:10:08|0.26689
17:10:10|0.26689
17:10:11|0.26675
17:10:12|0.26675
17:10:12|0.26681
17:10:13|0.26681
17:10:15|0.2669
17:10:15|0.26718
17:10:17|0.26729
17:10:18|0.26729
17:10:18|0.26729
17:10:20|0.26729
17:10:21|0.26735
17:10:21|0.26735
17:10:22|0.26738
17:10:24|0.26738
17:10:25|0.26754
17:10:27|0.2677
17:10:28|0.26763
17:10:29|0.26763
17:10:29|0.26763
17:10:31|0.26737
17:10:32|0.26748
17:10:33|0.26723
17:10:34|0.2672
17:10:35|0.26733
17:10:35|0.26732
17:10:37|0.26732
17:10:37|0.26762
17:10:39|0.26779
17:10:40|0.26778
17:10:41|0.26778
17:10:42|0.26778
17:10:43|0.26778
17:10:44|0.26783
17:10:45|0.26753
17:10:46|0.26785
17:10:47|0.2677
17:10:48|0.26755
17:10:49|0.26755
17:10:49|0.2677
17:10:51|0.26752
17:10:52|0.26752
17:10:53|0.26752
17:10:54|0.26752
17:10:55|0.26752
17:10:56|0.26752
17:10:56|0.26752
17:10:57|0.26752
17:10:59|0.26752
17:11:00|0.26752
17:11:01|0.26752
17:11:02|0.26752
17:11:03|0.26752
17:11:04|0.26777
17:11:05|0.26777
17:11:06|0.26777
17:11:07|0.26777
17:11:08|0.26777
17:11:09|0.26777
17:11:10|0.26782
17:11:11|0.268
17:11:12|0.268
17:11:13|0.26792
17:11:13|0.26792
17:11:15|0.26792
17:11:16|0.26792
17:11:17|0.26812
17:11:18|0.26812
17:11:19|0.26823
17:11:20|0.26832
17:11:21|0.26836
17:11:22|0.26836
17:11:22|0.26826
17:11:24|0.26826
17:11:25|0.26826
17:11:26|0.26814
17:11:28|0.26805
17:11:28|0.26805
17:11:29|0.26805
17:11:31|0.26778
17:11:32|0.26778
17:11:33|0.26778
17:11:35|0.26796
17:11:35|0.2679
17:11:36|0.2679
17:11:37|0.2679
17:11:38|0.2679
17:11:39|0.2679
17:11:40|0.2679
17:11:42|0.2679
17:11:43|0.2679
17:11:44|0.26772
17:11:44|0.26772
17:11:45|0.26774
17:11:47|0.26774
17:11:47|0.26772
17:11:49|0.26772
17:11:50|0.26772
17:11:51|0.26772
17:11:52|0.26772
17:11:53|0.26772
17:11:54|0.26772
17:11:54|0.26772
17:11:55|0.26772
17:11:57|0.2677
17:11:58|0.2677
17:11:58|0.26774
17:12:00|0.26774
17:12:01|0.26764
17:12:02|0.26788
17:12:03|0.26788
17:12:04|0.26757
17:12:05|0.26744
17:12:06|0.26756
17:12:07|0.26756
17:12:08|0.26756
17:12:09|0.2673
17:12:10|0.26733
17:12:11|0.26733
17:12:12|0.26733
17:12:13|0.26701
17:12:14|0.26706
17:12:15|0.26706
17:12:16|0.26706
17:12:18|0.26706
17:12:18|0.26706
17:12:19|0.26706
17:12:20|0.26706
17:12:21|0.26698
17:12:22|0.26698
17:12:23|0.26696
17:12:24|0.26691
17:12:25|0.26679
17:12:27|0.26679
17:12:28|0.26668
17:12:29|0.26664
17:12:30|0.26664
17:12:32|0.26664
17:12:32|0.26664
17:12:34|0.26664
17:12:34|0.26664
17:12:36|0.26664
17:12:37|0.26664
17:12:38|0.26664
17:12:38|0.26675
17:12:40|0.26675
17:12:41|0.26658
17:12:41|0.26658
17:12:43|0.26658
17:12:44|0.26658
17:12:45|0.26658
17:12:46|0.26668
17:12:47|0.26668
17:12:48|0.26668
17:12:49|0.26664
17:12:50|0.26664
17:12:52|0.2665
17:12:52|0.26646
17:12:53|0.26641
17:12:55|0.26641
17:12:56|0.26627
17:12:57|0.26627
17:12:57|0.26616
17:12:59|0.26594
17:13:00|0.26594
17:13:01|0.26613
17:13:02|0.26623
17:13:02|0.26615
17:13:04|0.26629
17:13:05|0.26629
17:13:06|0.26647
17:13:07|0.26659
17:13:08|0.26638
17:13:09|0.26647
17:13:10|0.26647
17:13:10|0.26647
17:13:12|0.26649
17:13:13|0.26658
17:13:13|0.26651
17:13:15|0.2667
17:13:16|0.2667
17:13:17|0.2667
17:13:18|0.2667
17:13:19|0.26673
17:13:21|0.26673
17:13:22|0.26673
17:13:22|0.26673
17:13:24|0.26673
17:13:24|0.267
17:13:26|0.267
17:13:27|0.26711
17:13:27|0.26694
17:13:29|0.26694
17:13:30|0.26694
17:13:31|0.26675
17:13:32|0.26669
17:13:33|0.26653
17:13:34|0.26672
17:13:35|0.26672
17:13:36|0.26671
17:13:37|0.26671
17:13:39|0.26671
17:13:39|0.26671
17:13:41|0.26671
17:13:41|0.26671
17:13:42|0.26671
17:13:43|0.26671
17:13:44|0.26671
17:13:46|0.26671
17:13:46|0.26685
17:13:47|0.26685
17:13:48|0.26685
17:13:49|0.26685
17:13:50|0.26685
17:13:51|0.26711
17:13:52|0.267
17:13:53|0.26689
17:13:54|0.26689
17:13:55|0.26675
17:13:57|0.26662
17:13:57|0.26662
17:13:58|0.26639
17:13:59|0.26639
17:14:00|0.26639
17:14:02|0.26639
17:14:02|0.26639
17:14:03|0.26639
17:14:04|0.26639
17:14:06|0.26654
17:14:07|0.26667
17:14:07|0.26667
17:14:08|0.26685
17:14:10|0.26685
17:14:11|0.26685
17:14:12|0.26685
17:14:13|0.26703
17:14:14|0.26703
17:14:15|0.26703
17:14:16|0.26703
17:14:17|0.26703
17:14:18|0.26703
17:14:19|0.26711
17:14:20|0.26711
17:14:21|0.26711
17:14:22|0.26711
17:14:23|0.26711
17:14:24|0.26714
17:14:25|0.26714
17:14:26|0.26717
17:14:27|0.26717
17:14:28|0.26717
17:14:29|0.26717
17:14:30|0.26717
17:14:31|0.26717
17:14:32|0.26717
17:14:33|0.26717
17:14:33|0.26717
17:14:35|0.26717
17:14:36|0.26729
17:14:37|0.26729
17:14:38|0.26734
17:14:39|0.26712
17:14:40|0.26712
17:14:41|0.26712
17:14:42|0.26712
17:14:43|0.26739
17:14:44|0.26739
17:14:45|0.26739
17:14:47|0.26739
17:14:47|0.26746
17:14:48|0.26745
17:14:49|0.26745
17:14:51|0.26745
17:14:52|0.26757
17:14:52|0.26757
17:14:53|0.26757
17:14:54|0.26742
17:14:56|0.26742
17:14:57|0.26732
17:14:57|0.26732
17:14:59|0.26725
17:15:00|0.26725
17:15:00|0.26725
17:15:02|0.26725
17:15:03|0.26725
17:15:03|0.26704
17:15:04|0.26704
17:15:05|0.2669
17:15:06|0.2669
17:15:07|0.2669
17:15:09|0.2669
17:15:10|0.2669
17:15:11|0.2669
17:15:12|0.2669
17:15:13|0.2669
17:15:14|0.2669
17:15:15|0.26714
17:15:15|0.26728
17:15:17|0.26728
17:15:18|0.26728
17:15:19|0.26728
17:15:20|0.26728
17:15:21|0.26712
17:15:22|0.2669
17:15:24|0.2669
17:15:24|0.26673
17:15:25|0.26673
17:15:26|0.26673
17:15:27|0.26673
17:15:28|0.26673
17:15:30|0.26662
17:15:31|0.26662
17:15:31|0.26641
17:15:32|0.26641
17:15:34|0.26634
17:15:35|0.26634
17:15:36|0.26646
17:15:37|0.26646
17:15:38|0.26646
17:15:39|0.26646
17:15:40|0.26646
17:15:41|0.26646
17:15:42|0.26646
17:15:43|0.26641
17:15:44|0.26641
17:15:45|0.26641
17:15:46|0.26657
17:15:47|0.26657
17:15:48|0.26657
17:15:49|0.26677
17:15:50|0.26677
17:15:51|0.26677
17:15:52|0.26677
17:15:53|0.2665
17:15:54|0.2665
17:15:55|0.2665
17:15:56|0.2665
17:15:57|0.2665
17:15:58|0.2665
17:15:59|0.2665
17:16:00|0.26652
17:16:01|0.26649
17:16:02|0.26649
17:16:03|0.26643
17:16:04|0.26643
17:16:05|0.26643
17:16:06|0.26643
17:16:07|0.26643
17:16:08|0.26643
17:16:09|0.26643
17:16:10|0.26643
17:16:11|0.2665
17:16:12|0.2665
17:16:13|0.2665
17:16:14|0.2665
17:16:15|0.26664
17:16:16|0.26664
17:16:17|0.26664
17:16:18|0.26683
17:16:19|0.26683
17:16:20|0.26684
17:16:22|0.26689
17:16:22|0.26689
17:16:23|0.26689
17:16:24|0.26692
17:16:25|0.26692
17:16:26|0.26706
17:16:27|0.26708
17:16:29|0.26724
17:16:30|0.26732
17:16:31|0.26717
17:16:32|0.26717
17:16:32|0.26717
17:16:34|0.26716
17:16:35|0.26716
17:16:36|0.26717
17:16:37|0.26717
17:16:38|0.26717
17:16:39|0.26716
17:16:40|0.26716
17:16:41|0.26716
17:16:42|0.26716
17:16:43|0.26716
17:16:44|0.26717
17:16:45|0.26717
17:16:46|0.26717
17:16:47|0.26717
17:16:48|0.26717
17:16:49|0.26717
17:16:50|0.26715
17:16:51|0.26726
17:16:52|0.26726
17:16:54|0.2674
17:16:55|0.2674
17:16:56|0.2674
17:16:56|0.2675
17:16:57|0.2675
17:16:58|0.2675
17:16:59|0.26752
17:17:00|0.26752
17:17:02|0.26724
17:17:02|0.2676
17:17:04|0.26756
17:17:04|0.26765
17:17:06|0.26756
17:17:06|0.26773
17:17:07|0.26772
17:17:09|0.2678
17:17:09|0.2678
17:17:11|0.26776
17:17:12|0.268
17:17:13|0.26807
17:17:15|0.26825
17:17:15|0.26837
17:17:16|0.26833
17:17:17|0.26834
17:17:18|0.26834
17:17:19|0.26834
17:17:20|0.26834
17:17:21|0.26843
17:17:22|0.26854
17:17:24|0.26855
17:17:25|0.26869
17:17:26|0.26887
17:17:27|0.26887
17:17:28|0.26908
17:17:29|0.26884
17:17:30|0.26884
17:17:31|0.269
17:17:31|0.26894
17:17:33|0.26864
17:17:34|0.2686
17:17:35|0.2686
17:17:36|0.2689
17:17:37|0.2689
17:17:38|0.26899
17:17:39|0.26899
17:17:40|0.26899
17:17:41|0.2692
17:17:42|0.26907
17:17:43|0.26935
17:17:44|0.26921
17:17:45|0.26911
17:17:46|0.26918
17:17:47|0.26895
17:17:48|0.26902
17:17:49|0.2688
17:17:50|0.2688
17:17:51|0.26897
17:17:52|0.26896
17:17:53|0.26884
17:17:54|0.26884
17:17:55|0.26867
17:17:56|0.2687
17:17:57|0.26877
17:17:58|0.26881
17:18:00|0.26881
17:18:00|0.26881
17:18:02|0.26881
17:18:02|0.26901
17:18:04|0.26901
17:18:04|0.26901
17:18:06|0.26901
17:18:06|0.26901
17:18:08|0.26918
17:18:08|0.26918
17:18:10|0.26918
17:18:10|0.26918
17:18:12|0.26943
17:18:13|0.26971
17:18:14|0.26989
17:18:15|0.26978
17:18:16|0.2699
17:18:17|0.26978
17:18:18|0.26978
17:18:19|0.26978
17:18:20|0.26987
17:18:22|0.2699
17:18:22|0.27004
17:18:23|0.27005
17:18:24|0.27005
17:18:26|0.26978
17:18:27|0.26978
17:18:28|0.27011
17:18:29|0.27011
17:18:30|0.27035
17:18:31|0.27015
17:18:32|0.27061
17:18:33|0.27026
17:18:34|0.27027
17:18:34|0.26987
17:18:35|0.27017
17:18:36|0.27017
17:18:38|0.26983
17:18:38|0.26983
17:18:39|0.26996
17:18:40|0.27
17:18:41|0.27
17:18:42|0.27042
17:18:44|0.27042
17:18:44|0.27042
17:18:45|0.27042
17:18:46|0.27028
17:18:47|0.27032
17:18:49|0.27032
17:18:50|0.27027
17:18:50|0.27034
17:18:52|0.27011
17:18:53|0.27011
17:18:53|0.27032
17:18:54|0.27032
17:18:55|0.27032
17:18:56|0.27
17:18:57|0.27
17:18:58|0.27
17:19:00|0.27
17:19:01|0.27033
17:19:01|0.27054
17:19:02|0.27019
17:19:04|0.27019
17:19:05|0.2701
17:19:06|0.27022
17:19:06|0.27022
17:19:08|0.27016
17:19:08|0.27043
17:19:09|0.2705
17:19:11|0.2705
17:19:12|0.2705
17:19:13|0.27049
17:19:14|0.27042
17:19:16|0.27064
17:19:16|0.2706
17:19:17|0.2707
17:19:18|0.2707
17:19:19|0.2707
17:19:20|0.2707
17:19:21|0.2707
17:19:22|0.2707
17:19:23|0.2707
17:19:25|0.2707
17:19:25|0.2707
17:19:26|0.2707
17:19:28|0.2707
17:19:29|0.27074
17:19:29|0.27074
17:19:31|0.2707
17:19:31|0.2707
17:19:33|0.2707
17:19:33|0.27076
17:19:35|0.2707
17:19:36|0.27054
17:19:37|0.27054
17:19:38|0.27054
17:19:39|0.27054
17:19:40|0.27054
17:19:40|0.27044
17:19:42|0.27036
17:19:43|0.27026
17:19:44|0.27014
17:19:45|0.27024
17:19:46|0.27014
17:19:47|0.27014
17:19:48|0.27003
17:19:49|0.27001
17:19:50|0.27015
17:19:51|0.27015
17:19:52|0.27015
17:19:53|0.27006
17:19:54|0.2699
17:19:54|0.2699
17:19:56|0.2699
17:19:57|0.2699
17:19:58|0.2699
17:19:59|0.27009
17:20:00|0.27009
17:20:01|0.27009
17:20:02|0.27031
17:20:03|0.27005
17:20:04|0.27005
17:20:05|0.27005
17:20:06|0.27039
17:20:07|0.27039
17:20:07|0.27053
17:20:09|0.27049
17:20:10|0.27049
17:20:11|0.27088
17:20:12|0.271
17:20:12|0.27099
17:20:14|0.271
17:20:14|0.271
17:20:16|0.27099
17:20:17|0.27099
17:20:19|0.27099
17:20:19|0.27077
17:20:20|0.27077
17:20:21|0.27077
17:20:22|0.27077
17:20:23|0.27077
17:20:24|0.27078
17:20:26|0.27028
17:20:27|0.27048
17:20:28|0.27038
17:20:28|0.27014
17:20:30|0.2701
17:20:31|0.27005
17:20:32|0.27023
17:20:33|0.27007
17:20:33|0.27001
17:20:35|0.27001
17:20:36|0.26958
17:20:37|0.26958
17:20:38|0.2696
17:20:39|0.2696
17:20:40|0.2696
17:20:41|0.2696
17:20:42|0.2696
17:20:43|0.26993
17:20:44|0.26993
17:20:45|0.26975
17:20:46|0.26975
17:20:48|0.26975
17:20:49|0.26975
17:20:50|0.26983
17:20:50|0.26983
17:20:51|0.26983
17:20:52|0.26983
17:20:54|0.26983
17:20:55|0.26983
17:20:55|0.26983
17:20:57|0.26983
17:20:57|0.26983
17:20:58|0.26983
17:21:00|0.26983
17:21:01|0.26978
17:21:02|0.2697
17:21:03|0.2697
17:21:04|0.26972
17:21:04|0.26972
17:21:06|0.26984
17:21:07|0.26984
17:21:08|0.26984
17:21:09|0.2699
17:21:10|0.26976
17:21:11|0.26966
17:21:12|0.2696
17:21:13|0.26951
17:21:14|0.26949
17:21:16|0.2695
17:21:16|0.2695
17:21:17|0.2695
17:21:19|0.26949
17:21:20|0.26959
17:21:21|0.26961
17:21:21|0.26961
17:21:22|0.26961
17:21:24|0.26961
17:21:25|0.26961
17:21:26|0.26961
17:21:27|0.26961
17:21:28|0.26961
17:21:29|0.26961
17:21:30|0.26967
17:21:31|0.26959
17:21:32|0.26959
17:21:33|0.26942
17:21:34|0.26933
17:21:36|0.26933
17:21:36|0.26933
17:21:37|0.26939
17:21:38|0.26948
17:21:39|0.26961
17:21:41|0.26961
17:21:41|0.26961
17:21:42|0.26972
17:21:43|0.26972
17:21:44|0.26972
17:21:46|0.26972
17:21:46|0.26988
17:21:48|0.2699
17:21:49|0.2699
17:21:49|0.26983
17:21:51|0.26982
17:21:51|0.26982
17:21:53|0.26982
17:21:53|0.26982
17:21:55|0.26982
17:21:56|0.26966
17:21:57|0.26966
17:21:57|0.26966
17:21:58|0.26966
17:21:59|0.26943
17:22:01|0.26943
17:22:02|0.26925
17:22:03|0.26925
17:22:03|0.26925
17:22:05|0.26925
17:22:06|0.26925
17:22:06|0.26925
17:22:08|0.26939
17:22:09|0.26939
17:22:10|0.26949
17:22:11|0.26954
17:22:12|0.26959
17:22:13|0.26959
17:22:14|0.26961
17:22:15|0.26961
17:22:15|0.26961
17:22:17|0.2698
17:22:18|0.27
17:22:19|0.27009
17:22:20|0.27009
17:22:21|0.27021
17:22:22|0.27021
17:22:24|0.27021
17:22:25|0.27021
17:22:25|0.27021
17:22:26|0.27021
17:22:27|0.27038
17:22:29|0.27038
17:22:30|0.27038
17:22:31|0.27038
17:22:32|0.27014
17:22:33|0.27002
17:22:34|0.27002
17:22:35|0.26981
17:22:36|0.26981
17:22:37|0.26981
17:22:38|0.26989
17:22:39|0.26989
17:22:40|0.26989
17:22:41|0.26989
17:22:42|0.26977
17:22:43|0.27019
17:22:44|0.27019
17:22:45|0.27019
17:22:47|0.27001
17:22:48|0.27001
17:22:49|0.27001
17:22:50|0.26991
17:22:51|0.26991
17:22:52|0.26991
17:22:53|0.26991
17:22:54|0.26991
17:22:55|0.26991
17:22:56|0.26991
17:22:57|0.26991
17:22:58|0.26991
17:22:59|0.26991
17:23:00|0.26991
17:23:01|0.27012
17:23:02|0.27012
17:23:03|0.27012
17:23:04|0.27012
17:23:05|0.27012
17:23:06|0.27051
17:23:07|0.27057
17:23:08|0.27051
17:23:09|0.27058
17:23:10|0.27058
17:23:11|0.27058
17:23:12|0.27058
17:23:13|0.27058
17:23:14|0.27058
17:23:15|0.27058
17:23:16|0.27058
17:23:17|0.27058
17:23:19|0.27058
17:23:20|0.27058
17:23:20|0.27058
17:23:22|0.27092
17:23:23|0.27092
17:23:24|0.271
17:23:25|0.271
17:23:26|0.271
17:23:26|0.271
17:23:27|0.271
17:23:29|0.27102
17:23:29|0.27117
17:23:30|0.27111
17:23:32|0.27107
17:23:33|0.27115
17:23:34|0.27142
17:23:35|0.2712
17:23:36|0.2712
17:23:37|0.2715
17:23:38|0.27185
17:23:39|0.2722
17:23:40|0.27175
17:23:41|0.27212
17:23:42|0.27169
17:23:43|0.27169
17:23:44|0.27169
17:23:45|0.27167
17:23:46|0.2715
17:23:47|0.27127
17:23:49|0.27137
17:23:49|0.27137
17:23:50|0.27123
17:23:51|0.27139
17:23:52|0.27139
17:23:53|0.2714
17:23:54|0.2714
17:23:55|0.2714
17:23:56|0.27123
17:23:57|0.27109
17:23:58|0.27126
17:23:59|0.27126
17:24:00|0.27126
17:24:01|0.27078
17:24:02|0.27078
17:24:03|0.27078
17:24:04|0.27078
17:24:05|0.27119
17:24:06|0.27105
17:24:08|0.27105
17:24:09|0.27105
17:24:10|0.27105
17:24:11|0.27105
17:24:12|0.27122
17:24:13|0.27122
17:24:13|0.27122
17:24:15|0.2712
17:24:15|0.2712
17:24:16|0.2712
17:24:18|0.2712
17:24:18|0.2712
17:24:20|0.2712
17:24:22|0.2712
17:24:22|0.2712
17:24:23|0.2712
17:24:25|0.2712
17:24:26|0.27145
17:24:26|0.27145
17:24:27|0.27146
17:24:28|0.27147
17:24:29|0.27147
17:24:31|0.27147
17:24:31|0.27173
17:24:33|0.27167
17:24:34|0.2719
17:24:35|0.2719
17:24:36|0.27192
17:24:37|0.27192
17:24:38|0.27192
17:24:38|0.2716
17:24:40|0.2716
17:24:40|0.27164
17:24:42|0.2719
17:24:43|0.2719
17:24:44|0.2719
17:24:45|0.27174
17:24:46|0.27187
17:24:47|0.27187
17:24:48|0.27188
17:24:48|0.27198
17:24:49|0.27215
17:24:51|0.27203
17:24:51|0.27203
17:24:53|0.27209
17:24:53|0.27209
17:24:55|0.27209
17:24:56|0.27219
17:24:57|0.2722
17:24:58|0.27222
17:24:59|0.2724
17:25:00|0.27248
17:25:01|0.27249
17:25:02|0.27244
17:25:03|0.27217
17:25:04|0.27205
17:25:05|0.2719
17:25:06|0.2719
17:25:07|0.27194
17:25:08|0.2719
17:25:09|0.27178
17:25:10|0.27208
17:25:11|0.27218
17:25:12|0.27218
17:25:13|0.27218
17:25:14|0.27218
17:25:15|0.27218
17:25:16|0.27209
17:25:17|0.27209
17:25:18|0.27209
17:25:19|0.27212
17:25:20|0.27202
17:25:22|0.27202
17:25:22|0.27183
17:25:23|0.27183
17:25:24|0.27183
17:25:26|0.27167
17:25:26|0.2715
17:25:27|0.27158
17:25:28|0.27158
17:25:30|0.27158
17:25:30|0.27158
17:25:32|0.27158
17:25:32|0.27167
17:25:33|0.27159
17:25:35|0.27159
17:25:36|0.27161
17:25:37|0.27161
17:25:38|0.27158
17:25:40|0.27167
17:25:40|0.27175
17:25:41|0.27175
17:25:42|0.27175
17:25:43|0.27175
17:25:44|0.27177
17:25:45|0.27177
17:25:46|0.27177
17:25:47|0.27177
17:25:48|0.27177
17:25:49|0.27146
17:25:50|0.27119
17:25:51|0.27119
17:25:52|0.27109
17:25:54|0.27126
17:25:54|0.27215
17:25:55|0.27161
17:25:56|0.27161
17:25:58|0.27161
17:25:58|0.27161
17:25:59|0.27161
17:26:00|0.27152
17:26:02|0.27152
17:26:03|0.27152
17:26:03|0.27152
17:26:05|0.27154
17:26:05|0.27139
17:26:07|0.27127
17:26:08|0.27127
17:26:08|0.27113
17:26:09|0.27113
17:26:11|0.27113
17:26:11|0.27123
17:26:13|0.27123
17:26:14|0.27123
17:26:15|0.27123
17:26:16|0.27105
17:26:17|0.27092
17:26:18|0.27046
17:26:20|0.27064
17:26:20|0.27064
17:26:21|0.27062
17:26:22|0.2706
17:26:23|0.2706
17:26:24|0.27054
17:26:25|0.27054
17:26:27|0.27079
17:26:27|0.27048
17:26:28|0.27048
17:26:30|0.27048
17:26:31|0.27072
17:26:31|0.27075
17:26:33|0.27076
17:26:34|0.27103
17:26:35|0.27079
17:26:36|0.27079
17:26:37|0.27079
17:26:38|0.27079
17:26:39|0.27074
17:26:40|0.2707
17:26:41|0.2707
17:26:42|0.27093
17:26:43|0.27112
17:26:44|0.27112
17:26:45|0.27112
17:26:46|0.27112
17:26:48|0.27113
17:26:48|0.27113
17:26:49|0.27113
17:26:50|0.27113
17:26:51|0.27113
17:26:52|0.27113
17:26:53|0.27113
17:26:54|0.27113
17:26:55|0.27116
17:26:57|0.27116
17:26:57|0.27139
17:26:58|0.27172
17:26:59|0.27126
17:27:00|0.27126
17:27:02|0.2714
17:27:03|0.2714
17:27:04|0.27135
17:27:05|0.2714
17:27:06|0.27132
17:27:07|0.27135
17:27:08|0.27163
17:27:09|0.27204
17:27:11|0.27197
17:27:11|0.27197
17:27:12|0.2719
17:27:14|0.2719
17:27:14|0.27196
17:27:16|0.27196
17:27:17|0.27199
17:27:18|0.27199
17:27:19|0.27199
17:27:19|0.27199
17:27:21|0.27199
17:27:21|0.27208
17:27:23|0.27208
17:27:24|0.27208
17:27:24|0.27191
17:27:26|0.27191
17:27:27|0.27191
17:27:28|0.27191
17:27:28|0.27191
17:27:30|0.27175
17:27:31|0.27184
17:27:31|0.27184
17:27:32|0.27184
17:27:34|0.27183
17:27:35|0.27183
17:27:36|0.27183
17:27:37|0.27183
17:27:38|0.27183
17:27:39|0.27183
17:27:40|0.27183
17:27:41|0.27161
17:27:42|0.27161
17:27:43|0.27161
17:27:44|0.27143
17:27:45|0.27143
17:27:46|0.27158
17:27:47|0.27143
17:27:48|0.27143
17:27:49|0.27143
17:27:50|0.27143
17:27:52|0.27154
17:27:52|0.27154
17:27:53|0.27154
17:27:54|0.27176
17:27:56|0.27176
17:27:56|0.27176
17:27:57|0.27176
17:27:58|0.27176
17:28:00|0.27185
17:28:01|0.27185
17:28:02|0.27185
17:28:03|0.27205
17:28:04|0.27229
17:28:05|0.27229
17:28:06|0.27229
17:28:07|0.27217
17:28:09|0.27217
17:28:09|0.27217
17:28:11|0.27217
17:28:11|0.27217
17:28:12|0.27217
17:28:14|0.27205
17:28:15|0.27205
17:28:15|0.27208
17:28:16|0.27211
17:28:18|0.27202
17:28:19|0.27196
17:28:19|0.27196
17:28:21|0.27176
17:28:22|0.27176
17:28:22|0.27157
17:28:24|0.27166
17:28:25|0.27166
17:28:26|0.27166
17:28:26|0.27166
17:28:28|0.27166
17:28:28|0.27166
17:28:30|0.27166
17:28:31|0.27166
17:28:32|0.27166
17:28:32|0.27166
17:28:34|0.2717
17:28:35|0.27183
17:28:36|0.2719
17:28:37|0.27192
17:28:38|0.27192
17:28:39|0.27192
17:28:40|0.27192
17:28:41|0.27192
17:28:42|0.27192
17:28:43|0.27192
17:28:44|0.27192
17:28:45|0.27197
17:28:46|0.27197
17:28:47|0.27217
17:28:48|0.27223
17:28:48|0.27227
17:28:50|0.27219
17:28:51|0.27228
17:28:52|0.2723
17:28:52|0.2723
17:28:54|0.27238
17:28:55|0.27238
17:28:55|0.27238
17:28:57|0.27231
17:28:59|0.27238
17:28:59|0.27238
17:29:00|0.27238
17:29:01|0.27238
17:29:02|0.27216
17:29:03|0.27216
17:29:04|0.27216
17:29:05|0.27202
17:29:06|0.27202
17:29:07|0.27214
17:29:08|0.27214
17:29:09|0.27214
17:29:10|0.2721
17:29:11|0.27211
17:29:12|0.2721
17:29:13|0.27211
17:29:14|0.27243
17:29:15|0.27243
17:29:16|0.27214
17:29:18|0.27224
17:29:18|0.27213
17:29:19|0.27213
17:29:20|0.27213
17:29:21|0.27223
17:29:23|0.27223
17:29:24|0.27225
17:29:25|0.27249
17:29:25|0.27249
17:29:26|0.27269
17:29:28|0.27281
17:29:28|0.27299
17:29:30|0.27289
17:29:31|0.27278
17:29:32|0.27278
17:29:33|0.27278
17:29:33|0.27278
17:29:34|0.27278
17:29:36|0.27272
17:29:37|0.27272
17:29:38|0.27288
17:29:38|0.27288
17:29:40|0.27282
17:29:40|0.27282
17:29:42|0.27259
17:29:42|0.27252
17:29:43|0.27231
17:29:44|0.27241
17:29:46|0.27236
17:29:46|0.27236
17:29:48|0.27236
17:29:48|0.27236
17:29:50|0.27228
17:29:50|0.27237
17:29:52|0.27261
17:29:52|0.27226
17:29:53|0.27226
17:29:55|0.27226
17:29:55|0.27226
17:29:56|0.27226
17:29:58|0.27223
17:29:59|0.27221
17:30:00|0.27212
17:30:01|0.27218
17:30:03|0.27227
17:30:04|0.2724
17:30:05|0.27254
17:30:06|0.27262
17:30:07|0.27251
17:30:08|0.27251
17:30:10|0.27288
17:30:10|0.2731
17:30:11|0.27311
17:30:12|0.27311
17:30:13|0.27311
17:30:14|0.27298
17:30:15|0.27297
17:30:16|0.27272
17:30:17|0.27279
17:30:18|0.27289
17:30:19|0.27289
17:30:20|0.27299
17:30:21|0.27299
17:30:22|0.27287
17:30:23|0.27283
17:30:24|0.2727
17:30:25|0.27265
17:30:26|0.27265
17:30:27|0.27265
17:30:28|0.27265
17:30:29|0.27258
17:30:30|0.2725
17:30:31|0.2723
17:30:32|0.27238
17:30:33|0.27238
17:30:34|0.27238
17:30:35|0.27238
17:30:36|0.27216
17:30:38|0.27216
17:30:39|0.27174
17:30:40|0.27183
17:30:40|0.27183
17:30:42|0.27183
17:30:43|0.27231
17:30:44|0.2723
17:30:45|0.27197
17:30:46|0.27216
17:30:46|0.27216
17:30:48|0.27256
17:30:49|0.27262
17:30:50|0.27269
17:30:51|0.27259
17:30:52|0.27248
17:30:53|0.27248
17:30:54|0.27248
17:30:55|0.27248
17:30:55|0.27248
17:30:57|0.27248
17:30:58|0.27248
17:30:59|0.27248
17:31:01|0.27248
17:31:01|0.27248
17:31:02|0.27248
17:31:03|0.27248
17:31:05|0.27258
17:31:06|0.27258
17:31:07|0.27249
17:31:08|0.27249
17:31:09|0.27254
17:31:10|0.27249
17:31:11|0.27249
17:31:12|0.2725
17:31:13|0.2725
17:31:14|0.27258
17:31:15|0.2725
17:31:16|0.27269
17:31:17|0.27272
17:31:18|0.27272
17:31:19|0.27291
17:31:20|0.27291
17:31:21|0.27296
17:31:22|0.27324
17:31:23|0.27338
17:31:24|0.27325
17:31:25|0.2735
17:31:27|0.2735
17:31:27|0.27343
17:31:28|0.27343
17:31:29|0.27343
17:31:30|0.27345
17:31:31|0.27345
17:31:32|0.27345
17:31:33|0.27345
17:31:34|0.27364
17:31:35|0.27374
17:31:37|0.27374
17:31:37|0.2739
17:31:39|0.27394
17:31:41|0.27419
17:31:41|0.2741
17:31:42|0.27429
17:31:43|0.27435
17:31:44|0.27435
17:31:45|0.27435
17:31:46|0.27433
17:31:47|0.2743
17:31:48|0.27435
17:31:49|0.27464
17:31:50|0.27475
17:31:51|0.275
17:31:52|0.27517
17:31:53|0.2753
17:31:54|0.27509
17:31:55|0.27509
17:31:56|0.27509
17:31:57|0.27507
17:31:58|0.27507
17:31:59|0.27507
17:32:00|0.27501
17:32:02|0.27501
17:32:03|0.27482
17:32:04|0.27479
17:32:05|0.27479
17:32:06|0.27479
17:32:07|0.27485
17:32:08|0.27485
17:32:09|0.27485
17:32:11|0.2752
17:32:11|0.2752
17:32:12|0.27555
17:32:13|0.27555
17:32:15|0.27557
17:32:16|0.27585
17:32:16|0.27595
17:32:18|0.27585
17:32:19|0.27585
17:32:20|0.27534
17:32:21|0.27614
17:32:21|0.27596
17:32:23|0.27596
17:32:24|0.27622
17:32:25|0.27622
17:32:26|0.27602
17:32:27|0.27602
17:32:28|0.2758
17:32:29|0.2759
17:32:30|0.2759
17:32:30|0.2759
17:32:32|0.27567
17:32:33|0.27586
17:32:34|0.27586
17:32:34|0.27598
17:32:35|0.27591
17:32:36|0.27587
17:32:38|0.2756
17:32:39|0.27582
17:32:40|0.27568
17:32:41|0.27568
17:32:42|0.27532
17:32:43|0.27532
17:32:44|0.27532
17:32:44|0.27532
17:32:46|0.27547
17:32:47|0.27547
17:32:48|0.27508
17:32:48|0.27516
17:32:50|0.27522
17:32:51|0.27515
17:32:52|0.27515
17:32:53|0.27515
17:32:53|0.27515
17:32:55|0.27516
17:32:55|0.27501
17:32:57|0.27501
17:32:58|0.27501
17:32:59|0.27501
17:33:00|0.27512
17:33:01|0.27512
17:33:02|0.27512
17:33:03|0.27507
17:33:04|0.27507
17:33:05|0.27507
17:33:06|0.27507
17:33:08|0.27512
17:33:08|0.27512
17:33:10|0.27517
17:33:11|0.27517
17:33:12|0.27519
17:33:13|0.27523
17:33:15|0.27562
17:33:16|0.27559
17:33:16|0.27573
17:33:18|0.27573
17:33:19|0.2757
17:33:20|0.2757
17:33:21|0.2757
17:33:21|0.2755
17:33:23|0.2755
17:33:24|0.2755
17:33:25|0.27561
17:33:26|0.27573
17:33:27|0.27573
17:33:28|0.27582
17:33:29|0.27589
17:33:29|0.27605
17:33:30|0.27635
17:33:32|0.27636
17:33:33|0.27644
17:33:33|0.27644
17:33:35|0.27626
17:33:36|0.27626
17:33:37|0.27639
17:33:38|0.27651
17:33:39|0.27671
17:33:40|0.27671
17:33:42|0.27683
17:33:42|0.27683
17:33:43|0.277
17:33:44|0.27699
17:33:45|0.2767
17:33:46|0.27662
17:33:47|0.27626
17:33:48|0.27626
17:33:49|0.27597
17:33:50|0.27594
17:33:51|0.27594
17:33:52|0.27594
17:33:53|0.27594
17:33:54|0.27594
17:33:55|0.27594
17:33:56|0.27594
17:33:57|0.27594
17:33:58|0.27594
17:33:59|0.27593
17:34:00|0.27602
17:34:01|0.27602
17:34:02|0.27602
17:34:04|0.27628
17:34:05|0.27628
17:34:06|0.27628
17:34:06|0.27628
17:34:07|0.2757
17:34:09|0.2757
17:34:10|0.2757
17:34:10|0.2757
17:34:11|0.2757
17:34:12|0.27556
17:34:14|0.27536
17:34:14|0.27554
17:34:16|0.27585
17:34:17|0.27594
17:34:17|0.27604
17:34:18|0.27588
17:34:20|0.27569
17:34:21|0.27548
17:34:22|0.27548
17:34:23|0.27565
17:34:24|0.27566
17:34:25|0.27573
17:34:26|0.27573
17:34:26|0.27588
17:34:28|0.27588
17:34:29|0.27588
17:34:30|0.27591
17:34:31|0.27601
17:34:32|0.276
17:34:32|0.276
17:34:33|0.276
17:34:35|0.27603
17:34:35|0.27608
17:34:37|0.27605
17:34:37|0.27565
17:34:39|0.2758
17:34:39|0.2758
17:34:41|0.2758
17:34:42|0.2758
17:34:43|0.2758
17:34:44|0.2758
17:34:45|0.27576
17:34:46|0.27576
17:34:47|0.27591
17:34:48|0.27591
17:34:49|0.27591
17:34:50|0.27591
17:34:51|0.27591
17:34:52|0.27591
17:34:53|0.27591
17:34:54|0.27591
17:34:55|0.27604
17:34:56|0.27617
17:34:57|0.27627
17:34:58|0.27635
17:34:59|0.27635
17:35:00|0.27635
17:35:01|0.27635
17:35:02|0.27635
17:35:03|0.2765
17:35:04|0.2765
17:35:06|0.27628
17:35:06|0.27628
17:35:07|0.27628
17:35:08|0.27637
17:35:09|0.27655
17:35:10|0.27676
17:35:11|0.27676
17:35:12|0.27676
17:35:13|0.27676
17:35:14|0.27676
17:35:15|0.27676
17:35:16|0.27674
17:35:17|0.27664
17:35:19|0.27618
17:35:20|0.27624
17:35:21|0.27624
17:35:22|0.27625
17:35:23|0.27621
17:35:24|0.27621
17:35:25|0.27611
17:35:26|0.27611
17:35:26|0.27588
17:35:27|0.27561
17:35:28|0.27561
17:35:29|0.27553
17:35:30|0.2756
17:35:31|0.2756
17:35:32|0.27525
17:35:34|0.27525
17:35:34|0.27525
17:35:35|0.27533
17:35:36|0.27506
17:35:38|0.27524
17:35:39|0.27539
17:35:39|0.27501
17:35:40|0.275
17:35:41|0.27497
17:35:43|0.2749
17:35:44|0.27478
17:35:45|0.27467
17:35:46|0.27457
17:35:47|0.27473
17:35:48|0.27473
17:35:49|0.27473
17:35:50|0.27473
17:35:51|0.2747
17:35:52|0.2747
17:35:53|0.2747
17:35:54|0.2747
17:35:56|0.275
17:35:56|0.275
17:35:57|0.27517
17:35:58|0.27523
17:35:59|0.27523
17:36:00|0.27504
17:36:01|0.27495
17:36:02|0.27495
17:36:04|0.27585
17:36:04|0.27584
17:36:06|0.27577
17:36:07|0.27577
17:36:08|0.27537
17:36:09|0.27503
17:36:10|0.2749
17:36:11|0.27508
17:36:12|0.27508
17:36:13|0.27544
17:36:14|0.27521
17:36:15|0.27521
17:36:16|0.27521
17:36:17|0.27515
17:36:18|0.27515
17:36:19|0.27515
17:36:20|0.27515
17:36:21|0.27515
17:36:22|0.27515
17:36:23|0.27515
17:36:24|0.27482
17:36:25|0.27482
17:36:26|0.27482
17:36:27|0.27482
17:36:29|0.27482
17:36:29|0.27482
17:36:30|0.27482
17:36:32|0.27477
17:36:33|0.27477
17:36:33|0.27496
17:36:34|0.27494
17:36:35|0.27491
17:36:36|0.27494
17:36:37|0.27478
17:36:38|0.27478
17:36:39|0.27478
17:36:40|0.27506
17:36:41|0.27504
17:36:43|0.27504
17:36:44|0.27504
17:36:45|0.27504
17:36:46|0.27484
17:36:47|0.27484
17:36:48|0.27484
17:36:49|0.27484
17:36:50|0.27484
17:36:52|0.27478
17:36:52|0.27478
17:36:53|0.27478
17:36:54|0.27478
17:36:55|0.27459
17:36:56|0.2749
17:36:57|0.27469
17:36:58|0.27469
17:36:59|0.27488
17:37:00|0.2749
17:37:01|0.2749
17:37:02|0.27499
17:37:03|0.27499
17:37:04|0.27499
17:37:06|0.27533
17:37:07|0.27533
17:37:08|0.27507
17:37:09|0.27504
17:37:10|0.27504
17:37:11|0.27504
17:37:12|0.27504
17:37:13|0.2749
17:37:14|0.27504
17:37:15|0.27488
17:37:16|0.275
17:37:17|0.27478
17:37:18|0.27501
17:37:19|0.27501
17:37:20|0.27504
17:37:21|0.2749
17:37:22|0.27514
17:37:23|0.27507
17:37:24|0.27545
17:37:25|0.27556
17:37:26|0.27564
17:37:27|0.27541
17:37:28|0.27528
17:37:29|0.27541
17:37:30|0.2753
17:37:31|0.27516
17:37:33|0.27516
17:37:33|0.27512
17:37:34|0.27514
17:37:35|0.27514
17:37:36|0.27473
17:37:37|0.27473
17:37:38|0.27473
17:37:39|0.27473
17:37:40|0.27473
17:37:41|0.27485
17:37:42|0.2753
17:37:43|0.2753
17:37:44|0.27512
17:37:45|0.27512
17:37:46|0.27515
17:37:48|0.27515
17:37:48|0.27515
17:37:49|0.27515
17:37:50|0.27508
17:37:51|0.27508
17:37:52|0.27549
17:37:54|0.2756
17:37:55|0.2756
17:37:56|0.2756
17:37:56|0.27564
17:37:58|0.27573
17:37:59|0.27573
17:38:00|0.27573
17:38:00|0.2755
17:38:02|0.27528
17:38:03|0.27548
17:38:05|0.27524
17:38:06|0.27536
17:38:07|0.27551
17:38:08|0.27543
17:38:09|0.27543
17:38:10|0.27537
17:38:11|0.27581
17:38:12|0.27618
17:38:13|0.27615
17:38:14|0.27615
17:38:15|0.27615
17:38:16|0.27615
17:38:17|0.27616
17:38:18|0.27568
17:38:19|0.27568
17:38:20|0.27558
17:38:21|0.27558
17:38:22|0.27558
17:38:23|0.27558
17:38:24|0.27558
17:38:25|0.27558
17:38:26|0.27567
17:38:27|0.27576
17:38:28|0.27576
17:38:29|0.27576
17:38:30|0.27576
17:38:31|0.27576
17:38:33|0.27576
17:38:33|0.27619
17:38:34|0.27619
17:38:35|0.27604
17:38:37|0.27604
17:38:38|0.27619
17:38:39|0.27619
17:38:39|0.27619
17:38:41|0.27628
17:38:41|0.27622
17:38:42|0.27622
17:38:44|0.2762
17:38:45|0.2762
17:38:46|0.27619
17:38:47|0.27619
17:38:48|0.27622
17:38:49|0.27622
17:38:50|0.27626
17:38:51|0.27604
17:38:52|0.27605
17:38:53|0.27605
17:38:55|0.27615
17:38:55|0.27615
17:38:56|0.27615
17:38:57|0.27615
17:38:58|0.27615
17:38:59|0.27608
17:39:00|0.27608
17:39:01|0.27608
17:39:02|0.27608
17:39:03|0.27608
17:39:04|0.27608
17:39:05|0.27608
17:39:07|0.27608
17:39:08|0.27646
17:39:08|0.27647
17:39:10|0.27647
17:39:12|0.27647
17:39:13|0.27651
17:39:13|0.27647
17:39:14|0.27615
17:39:16|0.27651
17:39:17|0.27653
17:39:18|0.27676
17:39:19|0.27644
17:39:20|0.27644
17:39:21|0.27639
17:39:22|0.27611
17:39:23|0.27615
17:39:24|0.2761
17:39:25|0.27596
17:39:26|0.27586
17:39:27|0.2757
17:39:28|0.2756
17:39:29|0.27548
17:39:30|0.27548
17:39:31|0.27548
17:39:32|0.27557
17:39:33|0.27557
17:39:34|0.27557
17:39:35|0.27557
17:39:36|0.27583
17:39:37|0.27595
17:39:38|0.27601
17:39:39|0.27601
17:39:40|0.27597
17:39:41|0.27647
17:39:42|0.27647
17:39:43|0.27643
17:39:44|0.27643
17:39:45|0.27643
17:39:46|0.27643
17:39:48|0.27643
17:39:49|0.27622
17:39:49|0.27622
17:39:50|0.27622
17:39:51|0.27636
17:39:53|0.27656
17:39:53|0.27645
17:39:55|0.27645
17:39:56|0.27645
17:39:57|0.27645
17:39:58|0.27643
17:39:59|0.27643
17:40:00|0.27643
17:40:01|0.27645
17:40:02|0.27638
17:40:03|0.27638
17:40:04|0.27651
17:40:05|0.27651
17:40:06|0.27651
17:40:07|0.2768
17:40:08|0.27677
17:40:10|0.27668
17:40:10|0.27666
17:40:11|0.27694
17:40:12|0.27711
17:40:13|0.27694
17:40:14|0.27694
17:40:16|0.27696
17:40:17|0.27696
17:40:18|0.27696
17:40:19|0.27696
17:40:20|0.27673
17:40:20|0.27673
17:40:21|0.27692
17:40:22|0.27703
17:40:23|0.27726
17:40:24|0.27726
17:40:25|0.27724
17:40:26|0.27724
17:40:28|0.27718
17:40:28|0.27722
17:40:30|0.27689
17:40:31|0.27687
17:40:31|0.27706
17:40:32|0.27692
17:40:34|0.27685
17:40:35|0.27709
17:40:36|0.27721
17:40:38|0.27698
17:40:38|0.27691
17:40:39|0.27691
17:40:41|0.27698
17:40:41|0.27698
17:40:43|0.27698
17:40:43|0.27698
17:40:44|0.27698
17:40:45|0.27692
17:40:46|0.2768
17:40:47|0.27673
17:40:49|0.27673
17:40:50|0.27673
17:40:51|0.2766
17:40:52|0.27673
17:40:53|0.2766
17:40:54|0.2766
17:40:55|0.27674
17:40:56|0.27686
17:40:57|0.27691
17:40:58|0.27691
17:40:59|0.27688
17:41:00|0.27682
17:41:01|0.27682
17:41:02|0.27661
17:41:03|0.27651
17:41:04|0.27651
17:41:05|0.27659
17:41:06|0.27659
17:41:07|0.277
17:41:09|0.277
17:41:09|0.277
17:41:11|0.277
17:41:12|0.27711
17:41:13|0.27717
17:41:13|0.27717
17:41:14|0.27725
17:41:16|0.27732
17:41:16|0.27732
17:41:18|0.27754
17:41:18|0.27771
17:41:19|0.2777
17:41:21|0.27792
17:41:21|0.27748
17:41:23|0.27754
17:41:23|0.27759
17:41:24|0.27759
17:41:26|0.27779
17:41:27|0.27777
17:41:28|0.27794
17:41:28|0.27794
17:41:29|0.27758
17:41:31|0.27744
17:41:31|0.27742
17:41:33|0.27743
17:41:34|0.27737
17:41:35|0.27724
17:41:36|0.27751
17:41:37|0.27751
17:41:38|0.27723
17:41:39|0.27723
17:41:40|0.27723
17:41:41|0.27717
17:41:42|0.27717
17:41:43|0.27689
17:41:44|0.27689
17:41:45|0.27704
17:41:46|0.27721
17:41:47|0.27708
17:41:49|0.27708
17:41:49|0.27716
17:41:50|0.27721
17:41:51|0.27755
17:41:52|0.27755
17:41:53|0.27755
17:41:54|0.27755
17:41:55|0.27755
17:41:56|0.27773
17:41:57|0.27789
17:41:58|0.27802
17:42:00|0.27787
17:42:01|0.27775
17:42:01|0.27768
17:42:03|0.27768
17:42:04|0.27768
17:42:04|0.27768
17:42:05|0.27768
17:42:07|0.27768
17:42:07|0.27755
17:42:09|0.27755
17:42:09|0.27755
17:42:11|0.27755
17:42:11|0.27755
17:42:13|0.27755
17:42:13|0.27755
17:42:15|0.27759
17:42:16|0.27773
17:42:17|0.27792
17:42:17|0.27798
17:42:19|0.27804
17:42:20|0.27804
17:42:21|0.2782
17:42:21|0.27802
17:42:23|0.27802
17:42:23|0.27834
17:42:25|0.27832
17:42:25|0.27831
17:42:26|0.27813
17:42:27|0.27786
17:42:29|0.27828
17:42:29|0.27828
17:42:31|0.27807
17:42:31|0.27796
17:42:33|0.27804
17:42:33|0.27804
17:42:35|0.27807
17:42:36|0.27799
17:42:37|0.27785
17:42:39|0.27777
17:42:39|0.27805
17:42:41|0.27807
17:42:41|0.2778
17:42:43|0.27823
17:42:44|0.27823
17:42:45|0.27848
17:42:46|0.27866
17:42:47|0.27856
17:42:48|0.27856
17:42:49|0.27825
17:42:50|0.27823
17:42:51|0.27844
17:42:52|0.27851
17:42:53|0.27864
17:42:54|0.27864
17:42:55|0.27901
17:42:56|0.27859
17:42:57|0.27859
17:42:58|0.27859
17:42:59|0.27859
17:43:00|0.27849
17:43:01|0.27833
17:43:02|0.27833
17:43:03|0.27833
17:43:04|0.27825
17:43:05|0.27825
17:43:06|0.27823
17:43:07|0.27837
17:43:08|0.27837
17:43:09|0.27835
17:43:10|0.27821
17:43:11|0.2782
17:43:12|0.2782
17:43:13|0.27773
17:43:14|0.27773
17:43:15|0.27783
17:43:17|0.27769
17:43:17|0.2779
17:43:18|0.27791
17:43:20|0.27811
17:43:20|0.27823
17:43:22|0.27801
17:43:23|0.27798
17:43:23|0.27798
17:43:25|0.27798
17:43:25|0.27798
17:43:26|0.27774
17:43:28|0.27791
17:43:28|0.27778
17:43:29|0.27778
17:43:30|0.27771
17:43:31|0.27785
17:43:32|0.27771
17:43:33|0.27771
17:43:35|0.27776
17:43:36|0.27776
17:43:37|0.27782
17:43:39|0.27789
17:43:39|0.27789
17:43:40|0.278
17:43:42|0.27804
17:43:43|0.27804
17:43:44|0.27804
17:43:45|0.27815
17:43:46|0.27819
17:43:47|0.27826
17:43:48|0.27826
17:43:49|0.27842
17:43:50|0.27842
17:43:52|0.27819
17:43:52|0.27819
17:43:53|0.27819
17:43:54|0.27819
17:43:55|0.27819
17:43:56|0.27819
17:43:57|0.27819
17:43:59|0.27819
17:44:00|0.27819
17:44:00|0.27819
17:44:02|0.27819
17:44:03|0.2782
17:44:04|0.27811
17:44:04|0.27773
17:44:05|0.27788
17:44:06|0.27788
17:44:08|0.27788
17:44:09|0.27788
17:44:09|0.27788
17:44:11|0.27788
17:44:11|0.27788
17:44:13|0.27788
17:44:14|0.27788
17:44:15|0.27787
17:44:16|0.2777
17:44:17|0.2777
17:44:18|0.2777
17:44:19|0.27782
17:44:20|0.27793
17:44:20|0.27803
17:44:21|0.27815
17:44:22|0.27824
17:44:23|0.27824
17:44:25|0.27832
17:44:26|0.27832
17:44:27|0.2783
17:44:28|0.2783
17:44:28|0.27825
17:44:30|0.2787
17:44:30|0.27869
17:44:31|0.27858
17:44:33|0.27881
17:44:34|0.27886
17:44:35|0.27886
17:44:35|0.27879
17:44:37|0.27879
17:44:38|0.27858
17:44:39|0.27858
17:44:40|0.27856
17:44:41|0.27856
17:44:43|0.27856
17:44:43|0.27873
17:44:44|0.27878
17:44:45|0.27878
17:44:46|0.27878
17:44:47|0.27878
17:44:48|0.27928
17:44:49|0.27915
17:44:50|0.27907
17:44:52|0.27913
17:44:52|0.27872
17:44:53|0.27872
17:44:54|0.27872
17:44:55|0.27952
17:44:56|0.27935
17:44:57|0.27926
17:44:58|0.27926
17:44:59|0.27926
17:45:01|0.27926
17:45:02|0.27926
17:45:03|0.27939
17:45:04|0.27939
17:45:05|0.27941
17:45:05|0.27941
17:45:07|0.27945
17:45:08|0.27945
17:45:09|0.27928
17:45:10|0.27921
17:45:11|0.27898
17:45:12|0.27898
17:45:13|0.279
17:45:14|0.27872
17:45:15|0.2786
17:45:16|0.2786
17:45:18|0.27896
17:45:18|0.27896
17:45:19|0.27873
17:45:20|0.27852
17:45:21|0.27852
17:45:22|0.27857
17:45:23|0.27838
17:45:24|0.27837
17:45:25|0.27837
17:45:26|0.27837
17:45:27|0.27837
17:45:28|0.27797
17:45:29|0.27797
17:45:30|0.2781
17:45:31|0.27794
17:45:32|0.27794
17:45:34|0.27762
17:45:35|0.27763
17:45:36|0.27741
17:45:36|0.27734
17:45:38|0.27733
17:45:39|0.27716
17:45:40|0.277
17:45:41|0.27667
17:45:42|0.27683
17:45:43|0.27683
17:45:45|0.27659
17:45:45|0.27659
17:45:46|0.27659
17:45:47|0.27656
17:45:48|0.27634
17:45:50|0.27656
17:45:51|0.27656
17:45:51|0.2765
17:45:52|0.2765
17:45:54|0.27638
17:45:55|0.27653
17:45:56|0.27639
17:45:58|0.27627
17:45:58|0.27627
17:46:00|0.27624
17:46:01|0.27624
17:46:02|0.27627
17:46:03|0.27605
17:46:04|0.27595
17:46:05|0.27594
17:46:06|0.27612
17:46:08|0.2759
17:46:08|0.2759
17:46:09|0.2759
17:46:10|0.27577
17:46:11|0.27576
17:46:13|0.27534
17:46:13|0.27534
17:46:15|0.27533
17:46:16|0.27497
17:46:17|0.27526
17:46:18|0.27503
17:46:19|0.27511
17:46:20|0.27511
17:46:21|0.27483
17:46:22|0.27483
17:46:23|0.275
17:46:24|0.275
17:46:25|0.27511
17:46:26|0.27551
17:46:27|0.27551
17:46:28|0.27558
17:46:29|0.27564
17:46:30|0.27579
17:46:31|0.27564
17:46:34|0.27542
17:46:34|0.27517
17:46:35|0.27517
17:46:36|0.27556
17:46:37|0.27556
17:46:38|0.27545
17:46:39|0.27545
17:46:40|0.27532
17:46:41|0.27565
17:46:42|0.27563
17:46:43|0.27593
17:46:44|0.27618
17:46:45|0.27618
17:46:46|0.27626
17:46:47|0.27626
17:46:48|0.27626
17:46:49|0.27608
17:46:50|0.27608
17:46:51|0.27579
17:46:52|0.27579
17:46:53|0.27558
17:46:54|0.27558
17:46:56|0.27558
17:46:56|0.27558
17:46:58|0.27555
17:46:58|0.27564
17:47:00|0.27564
17:47:01|0.27564
17:47:02|0.27564
17:47:03|0.2758
17:47:05|0.2758
17:47:05|0.2758
17:47:06|0.2758
17:47:07|0.27554
17:47:08|0.27554
17:47:10|0.27554
17:47:10|0.27538
17:47:12|0.27538
17:47:12|0.27545
17:47:14|0.27545
17:47:15|0.27531
17:47:15|0.27531
17:47:17|0.27529
17:47:18|0.27529
17:47:18|0.27529
17:47:20|0.27527
17:47:21|0.27519
17:47:22|0.27519
17:47:22|0.27519
17:47:24|0.27508
17:47:25|0.275
17:47:26|0.27486
17:47:27|0.275
17:47:28|0.275
17:47:28|0.275
17:47:30|0.27458
17:47:31|0.27484
17:47:32|0.27458
17:47:33|0.27458
17:47:34|0.27458
17:47:35|0.27457
17:47:36|0.27447
17:47:37|0.27439
17:47:38|0.27435
17:47:39|0.27436
17:47:40|0.27446
17:47:41|0.27435
17:47:42|0.27435
17:47:43|0.27435
17:47:44|0.27439
17:47:45|0.27435
17:47:46|0.27431
17:47:47|0.27431
17:47:48|0.274
17:47:49|0.27375
17:47:50|0.2739
17:47:51|0.2739
17:47:52|0.2739
17:47:53|0.27377
17:47:55|0.27377
17:47:55|0.27391
17:47:56|0.27375
17:47:57|0.27375
17:47:58|0.27398
17:47:59|0.27428
17:48:00|0.27418
17:48:01|0.27402
17:48:02|0.27402
17:48:03|0.27402
17:48:04|0.27402
17:48:05|0.27402
17:48:07|0.27402
17:48:08|0.27369
17:48:08|0.27361
17:48:10|0.27361
17:48:11|0.27392
17:48:12|0.27428
17:48:13|0.27454
17:48:14|0.27458
17:48:15|0.27482
17:48:16|0.27481
17:48:17|0.2749
17:48:18|0.2749
17:48:19|0.2749
17:48:20|0.2752
17:48:21|0.27517
17:48:22|0.27497
17:48:23|0.27497
17:48:24|0.27479
17:48:25|0.27476
17:48:26|0.27475
17:48:27|0.27475
17:48:28|0.27458
17:48:29|0.27452
17:48:30|0.27467
17:48:31|0.27467
17:48:32|0.27478
17:48:34|0.27478
17:48:34|0.27468
17:48:35|0.27468
17:48:37|0.27471
17:48:38|0.27471
17:48:38|0.27476
17:48:40|0.27485
17:48:41|0.27503
17:48:41|0.27503
17:48:42|0.27503
17:48:44|0.27507
17:48:44|0.27507
17:48:46|0.27507
17:48:47|0.27516
17:48:48|0.27516
17:48:49|0.27494
17:48:50|0.27476
17:48:51|0.2749
17:48:52|0.27489
17:48:53|0.27489
17:48:54|0.27489
17:48:55|0.27489
17:48:56|0.27487
17:48:57|0.27487
17:48:59|0.2747
17:49:00|0.2747
17:49:01|0.27468
17:49:02|0.27477
17:49:03|0.27477
17:49:04|0.27468
17:49:05|0.27457
17:49:06|0.27506
17:49:07|0.27506
17:49:08|0.27502
17:49:09|0.27502
17:49:10|0.27506
17:49:11|0.27506
17:49:12|0.27506
17:49:13|0.27476
17:49:14|0.27458
17:49:15|0.27458
17:49:16|0.27458
17:49:17|0.27458
17:49:18|0.27455
17:49:19|0.27458
17:49:20|0.27458
17:49:21|0.27458
17:49:22|0.2749
17:49:23|0.27505
17:49:24|0.27505
17:49:25|0.27505
17:49:26|0.27512
17:49:27|0.27512
17:49:28|0.2754
17:49:29|0.2754
17:49:30|0.2754
17:49:31|0.27526
17:49:32|0.27526
17:49:33|0.27526
17:49:34|0.27521
17:49:35|0.27502
17:49:36|0.27487
17:49:37|0.27487
17:49:38|0.27482
17:49:39|0.27446
17:49:40|0.27449
17:49:41|0.27461
17:49:42|0.27458
17:49:43|0.27458
17:49:44|0.27458
17:49:45|0.27468
17:49:46|0.27492
17:49:47|0.27492
17:49:48|0.27492
17:49:49|0.27492
17:49:50|0.27492
17:49:52|0.27487
17:49:52|0.27487
17:49:53|0.27487
17:49:55|0.27458
17:49:55|0.27458
17:49:56|0.2745
17:49:58|0.2745
17:49:59|0.27433
17:50:00|0.27428
17:50:02|0.27428
17:50:03|0.2744
17:50:04|0.2744
17:50:05|0.2744
17:50:06|0.2744
17:50:07|0.2745
17:50:08|0.27457
17:50:09|0.27457
17:50:10|0.27457
17:50:12|0.27429
17:50:12|0.27429
17:50:14|0.27443
17:50:15|0.27452
17:50:16|0.27452
17:50:17|0.27469
17:50:17|0.27469
17:50:18|0.27469
17:50:19|0.27449
17:50:20|0.27449
17:50:22|0.27449
17:50:22|0.27434
17:50:23|0.2741
17:50:25|0.27405
17:50:25|0.27388
17:50:27|0.27393
17:50:28|0.27408
17:50:28|0.27431
17:50:29|0.27431
17:50:30|0.27415
17:50:31|0.27444
17:50:33|0.27438
17:50:34|0.27418
17:50:35|0.27412
17:50:35|0.27412
17:50:36|0.27412
17:50:38|0.27416
17:50:38|0.27416
17:50:39|0.27427
17:50:40|0.27452
17:50:41|0.27464
17:50:43|0.27464
17:50:43|0.27464
17:50:44|0.27464
17:50:45|0.27464
17:50:46|0.27464
17:50:47|0.27464
17:50:48|0.27485
17:50:49|0.27485
17:50:51|0.27485
17:50:52|0.27465
17:50:52|0.27465
17:50:54|0.27465
17:50:54|0.27465
17:50:55|0.27465
17:50:57|0.27465
17:50:57|0.27465
17:50:58|0.27481
17:51:00|0.27492
17:51:01|0.27504
17:51:02|0.27508
17:51:03|0.27517
17:51:04|0.27544
17:51:05|0.27554
17:51:06|0.27559
17:51:08|0.27559
17:51:08|0.27526
17:51:09|0.27526
17:51:10|0.27526
17:51:11|0.27516
17:51:12|0.27497
17:51:13|0.27485
17:51:14|0.27485
17:51:15|0.27485
17:51:16|0.27485
17:51:17|0.27476
17:51:18|0.27466
17:51:19|0.27454
17:51:20|0.27454
17:51:21|0.27434
17:51:22|0.27442
17:51:23|0.27442
17:51:24|0.27442
17:51:25|0.27415
17:51:27|0.27415
17:51:27|0.27401
17:51:28|0.27401
17:51:30|0.27401
17:51:31|0.27401
17:51:32|0.27401
17:51:32|0.27413
17:51:34|0.27411
17:51:34|0.27411
17:51:35|0.27411
17:51:36|0.27416
17:51:38|0.27416
17:51:39|0.27416
17:51:40|0.27416
17:51:40|0.27423
17:51:41|0.27423
17:51:42|0.27423
17:51:44|0.27458
17:51:45|0.27482
17:51:46|0.27482
17:51:46|0.27455
17:51:47|0.27455
17:51:49|0.27455
17:51:50|0.27478
17:51:50|0.27478
17:51:52|0.27478
17:51:53|0.27467
17:51:53|0.27467
17:51:55|0.27467
17:51:55|0.27457
17:51:57|0.27435
17:51:58|0.27447
17:51:59|0.27447
17:52:00|0.27447
17:52:00|0.27447
17:52:02|0.27452
17:52:03|0.27472
17:52:03|0.27473
17:52:05|0.27473
17:52:06|0.27473
17:52:07|0.27473
17:52:08|0.27466
17:52:09|0.27466
17:52:09|0.27466
17:52:11|0.27445
17:52:12|0.27445
17:52:13|0.27432
17:52:14|0.27428
17:52:15|0.27428
17:52:16|0.27428
17:52:17|0.27497
17:52:18|0.27458
17:52:19|0.27446
17:52:20|0.27446
17:52:21|0.27446
17:52:22|0.27434
17:52:23|0.2743
17:52:24|0.2743
17:52:25|0.2743
17:52:26|0.27458
17:52:28|0.27435
17:52:28|0.27435
17:52:29|0.27416
17:52:30|0.27429
17:52:31|0.27429
17:52:32|0.27404
17:52:33|0.27404
17:52:34|0.27401
17:52:35|0.27397
17:52:36|0.27403
17:52:37|0.2739
17:52:38|0.27397
17:52:39|0.27397
17:52:40|0.27397
17:52:41|0.27397
17:52:42|0.27397
17:52:43|0.27397
17:52:44|0.27397
17:52:45|0.27397
17:52:46|0.27406
17:52:47|0.27429
17:52:48|0.27428
17:52:49|0.27441
17:52:50|0.27426
17:52:51|0.27427
17:52:52|0.27425
17:52:53|0.27425
17:52:54|0.27427
17:52:55|0.27426
17:52:56|0.27426
17:52:57|0.27425
17:52:59|0.27425
17:52:59|0.27425
17:53:00|0.27425
17:53:01|0.27425
17:53:03|0.2741
17:53:04|0.27392
17:53:05|0.2737
17:53:07|0.27368
17:53:07|0.27348
17:53:09|0.27338
17:53:10|0.27338
17:53:11|0.27294
17:53:12|0.27311
17:53:13|0.27298
17:53:14|0.27298
17:53:15|0.27338
17:53:16|0.27326
17:53:17|0.27296
17:53:18|0.27282
17:53:19|0.27282
17:53:19|0.27306
17:53:21|0.27306
17:53:22|0.27262
17:53:23|0.27262
17:53:24|0.27262
17:53:25|0.27262
17:53:25|0.27281
17:53:27|0.27295
17:53:28|0.27295
17:53:29|0.27312
17:53:30|0.27312
17:53:30|0.27312
17:53:32|0.27312
17:53:32|0.27281
17:53:34|0.27281
17:53:35|0.27261
17:53:36|0.27261
17:53:37|0.27261
17:53:38|0.27281
17:53:39|0.27281
17:53:40|0.27281
17:53:41|0.27317
17:53:41|0.27317
17:53:43|0.27317
17:53:44|0.27338
17:53:44|0.27338
17:53:46|0.27316
17:53:47|0.27316
17:53:48|0.27316
17:53:49|0.27315
17:53:50|0.27315
17:53:50|0.27315
17:53:52|0.27315
17:53:53|0.27334
17:53:54|0.27334
17:53:55|0.27334
17:53:56|0.27334
17:53:57|0.27334
17:53:58|0.27334
17:53:59|0.27334
17:54:00|0.27334
17:54:01|0.27341
17:54:02|0.27342
17:54:03|0.27329
17:54:05|0.27329
17:54:06|0.27329
17:54:07|0.27328
17:54:09|0.27325
17:54:09|0.27325
17:54:11|0.27325
17:54:12|0.27325
17:54:12|0.27325
17:54:13|0.27325
17:54:15|0.27325
17:54:16|0.27325
17:54:17|0.27339
17:54:17|0.27339
17:54:19|0.2736
17:54:19|0.2736
17:54:20|0.2736
17:54:22|0.2736
17:54:22|0.27398
17:54:24|0.27398
17:54:24|0.27398
17:54:25|0.274
17:54:26|0.274
17:54:27|0.274
17:54:28|0.27381
17:54:30|0.27381
17:54:31|0.27381
17:54:31|0.27391
17:54:33|0.27372
17:54:34|0.27372
17:54:35|0.27372
17:54:36|0.27372
17:54:36|0.27406
17:54:38|0.27406
17:54:39|0.27411
17:54:40|0.27411
17:54:41|0.27418
17:54:42|0.27418
17:54:44|0.27418
17:54:44|0.27422
17:54:45|0.27422
17:54:46|0.27422
17:54:47|0.27422
17:54:48|0.27422
17:54:49|0.27422
17:54:50|0.27422
17:54:52|0.27398
17:54:52|0.27398
17:54:53|0.27398
17:54:54|0.27398
17:54:55|0.27398
17:54:57|0.27398
17:54:58|0.27398
17:54:58|0.27398
17:54:59|0.27398
17:55:01|0.27398
17:55:01|0.27407
17:55:03|0.27407
17:55:04|0.27407
17:55:06|0.27407
17:55:06|0.27311
17:55:07|0.27317
17:55:08|0.27299
17:55:09|0.27299
17:55:10|0.27315
17:55:11|0.27315
17:55:12|0.27299
17:55:13|0.27299
17:55:14|0.27299
17:55:15|0.27299
17:55:16|0.2732
17:55:17|0.2732
17:55:18|0.27315
17:55:19|0.27315
17:55:20|0.27315
17:55:21|0.27315
17:55:22|0.27315
17:55:23|0.27315
17:55:24|0.27266
17:55:26|0.27283
17:55:26|0.27283
17:55:28|0.27283
17:55:29|0.27263
17:55:29|0.27263
17:55:31|0.27263
17:55:31|0.27263
17:55:32|0.27263
17:55:33|0.27277
17:55:35|0.27277
17:55:36|0.27277
17:55:37|0.27291
17:55:38|0.27318
17:55:39|0.27333
17:55:39|0.27343
17:55:41|0.27324
17:55:41|0.27324
17:55:43|0.27311
17:55:44|0.27311
17:55:45|0.27311
17:55:46|0.27311
17:55:47|0.27308
17:55:48|0.27308
17:55:49|0.27308
17:55:50|0.27305
17:55:51|0.27316
17:55:52|0.27316
17:55:54|0.27363
17:55:54|0.27363
17:55:55|0.27379
17:55:56|0.27387
17:55:57|0.27387
17:55:58|0.2738
17:55:59|0.2738
17:56:00|0.2738
17:56:02|0.2738
17:56:03|0.2738
17:56:04|0.2738
17:56:05|0.27386
17:56:06|0.27386
17:56:07|0.27386
17:56:08|0.27386
17:56:09|0.27402
17:56:10|0.27421
17:56:11|0.27421
17:56:12|0.27421
17:56:14|0.2743
17:56:14|0.2743
17:56:16|0.2743
17:56:16|0.27435
17:56:17|0.27435
17:56:18|0.27435
17:56:19|0.27435
17:56:21|0.27425
17:56:21|0.27425
17:56:22|0.27425
17:56:23|0.27425
17:56:24|0.27425
17:56:25|0.27425
17:56:26|0.27425
17:56:27|0.27425
17:56:28|0.27425
17:56:29|0.2743
17:56:30|0.27392
17:56:32|0.27392
17:56:32|0.27392
17:56:33|0.27388
17:56:34|0.27396
17:56:35|0.27396
17:56:36|0.27396
17:56:37|0.2743
17:56:38|0.2743
17:56:39|0.27433
17:56:40|0.27433
17:56:42|0.27433
17:56:43|0.27433
17:56:43|0.27433
17:56:44|0.27431
17:56:45|0.27415
17:56:46|0.27415
17:56:48|0.27415
17:56:48|0.27415
17:56:49|0.27415
17:56:50|0.27415
17:56:51|0.27415
17:56:53|0.27423
17:56:53|0.27412
17:56:54|0.27413
17:56:55|0.27414
17:56:56|0.27414
17:56:57|0.27426
17:56:58|0.27426
17:56:59|0.2743
17:57:01|0.27436
17:57:02|0.27436
17:57:03|0.27436
17:57:04|0.27442
17:57:05|0.27442
17:57:06|0.27451
17:57:08|0.27451
17:57:08|0.27451
17:57:09|0.27415
17:57:10|0.27415
17:57:11|0.27415
17:57:12|0.27415
17:57:13|0.27415
17:57:14|0.27415
17:57:15|0.27415
17:57:16|0.27402
17:57:17|0.27402
17:57:18|0.27368
17:57:19|0.27368
17:57:20|0.27399
17:57:21|0.27399
17:57:22|0.27393
17:57:23|0.27382
17:57:25|0.2734
17:57:26|0.2734
17:57:26|0.27358
17:57:27|0.27358
17:57:29|0.27371
17:57:30|0.27371
17:57:30|0.27371
17:57:32|0.27371
17:57:32|0.27371
17:57:34|0.27371
17:57:34|0.27371
17:57:36|0.27371
17:57:36|0.27369
17:57:37|0.27369
17:57:38|0.27369
17:57:39|0.27369
17:57:41|0.27369
17:57:41|0.27369
17:57:42|0.27369
17:57:43|0.27376
17:57:44|0.27376
17:57:45|0.27376
17:57:46|0.27376
17:57:47|0.27353
17:57:49|0.27353
17:57:50|0.27353
17:57:51|0.27353
17:57:52|0.27353
17:57:52|0.27353
17:57:54|0.27353
17:57:55|0.27369
17:57:56|0.27372
17:57:57|0.27376
17:57:57|0.27376
17:57:59|0.27376
17:58:00|0.27376
17:58:01|0.27376
17:58:03|0.27376
17:58:03|0.27376
17:58:04|0.27376
17:58:05|0.27376
17:58:06|0.27376
17:58:08|0.27398
17:58:08|0.27415
17:58:09|0.27415
17:58:10|0.27415
17:58:11|0.27415
17:58:13|0.27415
17:58:13|0.27415
17:58:14|0.27415
17:58:16|0.27406
17:58:17|0.27418
17:58:18|0.27418
17:58:19|0.27418
17:58:19|0.27449
17:58:21|0.27449
17:58:22|0.27449
17:58:23|0.27449
17:58:24|0.27449
17:58:25|0.27449
17:58:26|0.2741
17:58:27|0.2741
17:58:28|0.27408
17:58:29|0.27392
17:58:31|0.27398
17:58:32|0.27392
17:58:32|0.27392
17:58:33|0.27392
17:58:34|0.27392
17:58:35|0.27392
17:58:37|0.27392
17:58:37|0.27392
17:58:38|0.27392
17:58:39|0.27392
17:58:40|0.27392
17:58:42|0.27392
17:58:42|0.27407
17:58:43|0.27407
17:58:44|0.27421
17:58:46|0.27421
17:58:47|0.27421
17:58:47|0.27421
17:58:48|0.27421
17:58:49|0.27421
17:58:50|0.27421
17:58:52|0.27421
17:58:52|0.27421
17:58:53|0.27426
17:58:54|0.27426
17:58:56|0.27437
17:58:56|0.27437
17:58:57|0.27437
17:58:58|0.27437
17:58:59|0.27424
17:59:00|0.27424
17:59:02|0.2743
17:59:03|0.2743
17:59:04|0.2743
17:59:05|0.27443
17:59:06|0.27443
17:59:07|0.27452
17:59:08|0.27452
17:59:09|0.27452
17:59:10|0.27452
17:59:11|0.27476
17:59:12|0.27476
17:59:13|0.27476
17:59:15|0.27431
17:59:16|0.27457
17:59:17|0.27457
17:59:18|0.27457
17:59:19|0.27457
17:59:20|0.27457
17:59:21|0.27457
17:59:22|0.27457
17:59:23|0.27457
17:59:24|0.27457
17:59:25|0.27457
17:59:26|0.27457
17:59:27|0.27457
17:59:28|0.27457
17:59:29|0.27457
17:59:30|0.27457
17:59:31|0.27457
17:59:32|0.27457
17:59:34|0.27465
17:59:34|0.27465
17:59:35|0.27497
17:59:36|0.27497
17:59:37|0.27497
17:59:38|0.27497
17:59:39|0.2749
17:59:40|0.2748
17:59:41|0.275
17:59:42|0.27502
17:59:43|0.27502
17:59:44|0.27508
17:59:45|0.2752
17:59:46|0.2752
17:59:47|0.275
17:59:48|0.27508
17:59:49|0.27508
17:59:50|0.27508
17:59:51|0.27508
17:59:52|0.27508
17:59:53|0.27508
17:59:54|0.27482
17:59:55|0.27482
17:59:56|0.27482
17:59:57|0.27482
17:59:58|0.27482
17:59:59|0.27482
18:00:00|0.27482
18:00:02|0.27482
18:00:03|0.27482
18:00:04|0.27482
18:00:05|0.27482
18:00:06|0.27482
18:00:07|0.27478
18:00:07|0.2748
18:00:09|0.2748
18:00:10|0.2748
18:00:11|0.2748
18:00:12|0.27505
18:00:13|0.2754
18:00:14|0.2754
18:00:15|0.2754
18:00:16|0.2754
18:00:17|0.2754
18:00:18|0.2754
18:00:19|0.2754
18:00:20|0.2754
18:00:21|0.2754
18:00:22|0.2754
18:00:24|0.27544
18:00:24|0.27554
18:00:25|0.27564
18:00:26|0.27564
18:00:27|0.2756
18:00:28|0.2756
18:00:29|0.27562
18:00:30|0.27562
18:00:31|0.27562
18:00:32|0.27546
18:00:33|0.27562
18:00:34|0.27568
18:00:35|0.27553
18:00:36|0.27546
18:00:37|0.27545
18:00:38|0.27545
18:00:39|0.27528
18:00:41|0.27518
18:00:42|0.27514
18:00:43|0.27514
18:00:44|0.2749
18:00:45|0.2749
18:00:45|0.27469
18:00:47|0.27469
18:00:48|0.27476
18:00:48|0.27469
18:00:50|0.27469
18:00:51|0.27481
18:00:52|0.27481
18:00:53|0.27481
18:00:54|0.27474
18:00:55|0.27457
18:00:56|0.27457
18:00:57|0.27444
18:00:58|0.27444
18:00:59|0.27444
18:01:00|0.27444
18:01:01|0.27444
18:01:02|0.27444
18:01:03|0.27444
18:01:04|0.27444
18:01:05|0.27444
18:01:07|0.27424
18:01:08|0.27398
18:01:09|0.2741
18:01:10|0.27421
18:01:11|0.27421
18:01:12|0.2741
18:01:13|0.2741
18:01:14|0.2741
18:01:15|0.2741
18:01:16|0.27419
18:01:17|0.27403
18:01:18|0.27403
18:01:19|0.27389
18:01:20|0.27378
18:01:21|0.27378
18:01:23|0.27378
18:01:23|0.2736
18:01:24|0.27373
18:01:25|0.27392
18:01:26|0.27392
18:01:27|0.27392
18:01:28|0.27392
18:01:29|0.27392
18:01:30|0.27392
18:01:31|0.27366
18:01:32|0.27366
18:01:33|0.27366
18:01:34|0.27366
18:01:35|0.27357
18:01:37|0.27358
18:01:38|0.27358
18:01:38|0.27358
18:01:40|0.27358
18:01:41|0.27358
18:01:42|0.27358
18:01:42|0.27358
18:01:44|0.27358
18:01:45|0.27358
18:01:45|0.27358
18:01:47|0.27358
18:01:47|0.27358
18:01:48|0.27349
18:01:49|0.27333
18:01:50|0.27333
18:01:52|0.27333
18:01:53|0.27333
18:01:54|0.27333
18:01:55|0.27333
18:01:55|0.27333
18:01:57|0.27333
18:01:57|0.27333
18:01:59|0.27339
18:02:00|0.27321
18:02:01|0.27316
18:02:02|0.27327
18:02:03|0.27317
18:02:04|0.27318
18:02:05|0.27318
18:02:06|0.27325
18:02:07|0.27325
18:02:08|0.27324
18:02:09|0.27329
18:02:10|0.27329
18:02:11|0.27329
18:02:12|0.27329
18:02:13|0.2734
18:02:14|0.27313
18:02:15|0.27313
18:02:16|0.27303
18:02:17|0.27301
18:02:18|0.27282
18:02:19|0.27295
18:02:20|0.27301
18:02:21|0.27316
18:02:23|0.27316
18:02:24|0.27316
18:02:25|0.27316
18:02:26|0.27317
18:02:26|0.27328
18:02:28|0.27333
18:02:28|0.27333
18:02:30|0.27333
18:02:31|0.27333
18:02:31|0.27333
18:02:32|0.27333
18:02:33|0.27333
18:02:35|0.27333
18:02:35|0.27333
18:02:37|0.27333
18:02:37|0.27326
18:02:38|0.27339
18:02:39|0.27339
18:02:40|0.27339
18:02:42|0.27349
18:02:43|0.27348
18:02:44|0.27329
18:02:44|0.27329
18:02:45|0.27323
18:02:46|0.27323
18:02:48|0.27323
18:02:49|0.27323
18:02:50|0.27319
18:02:50|0.27318
18:02:51|0.2731
18:02:53|0.27326
18:02:54|0.2731
18:02:55|0.2731
18:02:56|0.2731
18:02:57|0.27301
18:02:58|0.27301
18:02:59|0.27301
18:03:00|0.27301
18:03:02|0.27299
18:03:02|0.27299
18:03:04|0.27289
18:03:05|0.27289
18:03:06|0.27313
18:03:07|0.27313
18:03:08|0.27331
18:03:09|0.27331
18:03:10|0.27327
18:03:11|0.27327
18:03:12|0.2731
18:03:13|0.27299
18:03:14|0.27299
18:03:15|0.27299
18:03:17|0.27299
18:03:17|0.27265
18:03:19|0.27265
18:03:20|0.27265
18:03:21|0.27265
18:03:22|0.27265
18:03:23|0.27261
18:03:24|0.27261
18:03:25|0.27261
18:03:26|0.27247
18:03:27|0.27245
18:03:28|0.27243
18:03:29|0.27243
18:03:30|0.27243
18:03:31|0.27243
18:03:32|0.27243
18:03:33|0.27243
18:03:34|0.2723
18:03:34|0.2723
18:03:36|0.2723
18:03:37|0.27234
18:03:38|0.27234
18:03:39|0.27234
18:03:40|0.27234
18:03:41|0.27234
18:03:42|0.27234
18:03:43|0.27234
18:03:44|0.27234
18:03:45|0.27234
18:03:46|0.27234
18:03:46|0.27234
18:03:48|0.27234
18:03:49|0.27222
18:03:50|0.27237
18:03:51|0.27237
18:03:52|0.27237
18:03:54|0.27237
18:03:54|0.2724
18:03:55|0.2724
18:03:56|0.2724
18:03:57|0.2724
18:03:58|0.2724
18:03:59|0.2724
18:04:00|0.2724
18:04:01|0.2724
18:04:02|0.2724
18:04:04|0.2724
18:04:05|0.2724
18:04:05|0.27267
18:04:07|0.27264
18:04:08|0.27264
18:04:08|0.27278
18:04:09|0.27278
18:04:11|0.27278
18:04:12|0.27278
18:04:13|0.27278
18:04:14|0.27278
18:04:15|0.27278
18:04:16|0.27278
18:04:17|0.27278
18:04:18|0.27266
18:04:19|0.2726
18:04:20|0.2726
18:04:21|0.2726
18:04:22|0.2726
18:04:23|0.2726
18:04:24|0.27249
18:04:25|0.27249
18:04:26|0.27249
18:04:27|0.27249
18:04:28|0.27249
18:04:29|0.27249
18:04:30|0.27249
18:04:31|0.27249
18:04:32|0.27249
18:04:33|0.2723
18:04:34|0.2723
18:04:35|0.2723
18:04:36|0.2723
18:04:37|0.2723
18:04:38|0.2723
18:04:39|0.2723
18:04:40|0.2723
18:04:41|0.2723
18:04:42|0.2723
18:04:43|0.2723
18:04:44|0.2723
18:04:45|0.27248
18:04:46|0.27248
18:04:47|0.27275
18:04:48|0.27272
18:04:49|0.27282
18:04:50|0.27282
18:04:51|0.27282
18:04:52|0.27295
18:04:53|0.27295
18:04:55|0.27295
18:04:56|0.27293
18:04:57|0.27299
18:04:58|0.27299
18:04:59|0.27299
18:05:00|0.27311
18:05:01|0.27311
18:05:02|0.27311
18:05:04|0.27287
18:05:04|0.27287
18:05:05|0.27287
18:05:06|0.27287
18:05:07|0.27287
18:05:08|0.27287
18:05:09|0.27259
18:05:11|0.27251
18:05:12|0.27251
18:05:13|0.27251
18:05:14|0.27251
18:05:14|0.27251
18:05:15|0.27251
18:05:16|0.27251
18:05:17|0.27251
18:05:19|0.27251
18:05:19|0.27251
18:05:21|0.27251
18:05:22|0.27251
18:05:22|0.27262
18:05:23|0.2726
18:05:24|0.2726
18:05:26|0.2726
18:05:27|0.2726
18:05:27|0.27252
18:05:28|0.2724
18:05:29|0.2723
18:05:30|0.2723
18:05:31|0.2723
18:05:32|0.2723
18:05:34|0.2723
18:05:35|0.27227
18:05:36|0.27208
18:05:37|0.27193
18:05:38|0.27211
18:05:39|0.27211
18:05:40|0.27211
18:05:40|0.27217
18:05:41|0.27217
18:05:43|0.27217
18:05:44|0.2725
18:05:45|0.2725
18:05:46|0.2725
18:05:47|0.27246
18:05:48|0.27246
18:05:49|0.27246
18:05:50|0.27246
18:05:51|0.27248
18:05:52|0.27248
18:05:53|0.27248
18:05:55|0.27248
18:05:56|0.27249
18:05:57|0.27254
18:05:59|0.2725
18:06:00|0.27275
18:06:00|0.27275
18:06:01|0.27275
18:06:02|0.27246
18:06:04|0.27246
18:06:05|0.27246
18:06:05|0.27246
18:06:06|0.27246
18:06:08|0.27246
18:06:09|0.27246
18:06:09|0.27246
18:06:10|0.27218
18:06:12|0.27218
18:06:12|0.27218
18:06:13|0.27233
18:06:14|0.27233
18:06:16|0.27233
18:06:17|0.27233
18:06:18|0.27233
18:06:19|0.27275
18:06:20|0.27275
18:06:21|0.27276
18:06:22|0.27276
18:06:23|0.27262
18:06:24|0.27262
18:06:25|0.27256
18:06:26|0.27239
18:06:27|0.27248
18:06:28|0.27248
18:06:29|0.27243
18:06:30|0.27243
18:06:31|0.27235
18:06:32|0.27261
18:06:33|0.27235
18:06:34|0.27259
18:06:35|0.27284
18:06:36|0.27284
18:06:37|0.27284
18:06:38|0.27284
18:06:39|0.27288
18:06:40|0.27288
18:06:41|0.27277
18:06:43|0.27285
18:06:43|0.27299
18:06:44|0.27298
18:06:45|0.27298
18:06:46|0.27297
18:06:47|0.27291
18:06:48|0.27291
18:06:49|0.27275
18:06:50|0.27298
18:06:51|0.27297
18:06:52|0.27297
18:06:54|0.27297
18:06:55|0.27281
18:06:56|0.27269
18:06:57|0.27228
18:06:58|0.27246
18:07:00|0.27227
18:07:01|0.27231
18:07:02|0.27231
18:07:03|0.2722
18:07:04|0.2722
18:07:05|0.2722
18:07:06|0.2722
18:07:07|0.27233
18:07:08|0.27253
18:07:09|0.27253
18:07:10|0.27253
18:07:11|0.27256
18:07:12|0.27256
18:07:14|0.27256
18:07:15|0.27256
18:07:15|0.27259
18:07:16|0.27259
18:07:17|0.27259
18:07:19|0.27259
18:07:20|0.27259
18:07:20|0.27259
18:07:21|0.27231
18:07:23|0.27231
18:07:24|0.27231
18:07:24|0.27231
18:07:26|0.27231
18:07:27|0.27231
18:07:28|0.27224
18:07:29|0.27224
18:07:30|0.27224
18:07:31|0.27223
18:07:32|0.27223
18:07:32|0.27223
18:07:34|0.2721
18:07:35|0.2721
18:07:36|0.2721
18:07:37|0.2721
18:07:38|0.27183
18:07:39|0.27183
18:07:40|0.27183
18:07:41|0.27183
18:07:42|0.27183
18:07:43|0.27183
18:07:44|0.27183
18:07:45|0.27182
18:07:46|0.27182
18:07:47|0.27182
18:07:48|0.27182
18:07:49|0.27182
18:07:50|0.27182
18:07:51|0.27182
18:07:52|0.27189
18:07:53|0.27209
18:07:54|0.27214
18:07:55|0.27214
18:07:56|0.27223
18:07:57|0.27223
18:07:59|0.27223
18:08:00|0.27231
18:08:01|0.27231
18:08:02|0.27226
18:08:03|0.27226
18:08:04|0.27218
18:08:05|0.27218
18:08:06|0.27218
18:08:07|0.27228
18:08:08|0.27228
18:08:09|0.27204
18:08:10|0.27204
18:08:11|0.27204
18:08:13|0.27204
18:08:14|0.27226
18:08:15|0.27226
18:08:15|0.27231
18:08:16|0.27231
18:08:18|0.27231
18:08:18|0.27231
18:08:19|0.27228
18:08:20|0.27228
18:08:22|0.27228
18:08:22|0.27228
18:08:24|0.27228
18:08:25|0.27232
18:08:26|0.27232
18:08:26|0.27232
18:08:27|0.27243
18:08:29|0.27243
18:08:30|0.27249
18:08:31|0.27228
18:08:32|0.27228
18:08:33|0.27229
18:08:34|0.27229
18:08:35|0.27233
18:08:36|0.27233
18:08:36|0.27233
18:08:38|0.27233
18:08:39|0.27233
18:08:39|0.27233
18:08:41|0.27233
18:08:42|0.27233
18:08:43|0.27233
18:08:44|0.27233
18:08:45|0.27233
18:08:46|0.27233
18:08:47|0.27233
18:08:48|0.27233
18:08:48|0.27233
18:08:50|0.27233
18:08:51|0.27233
18:08:51|0.27213
18:08:53|0.27213
18:08:54|0.27213
18:08:55|0.27213
18:08:56|0.27213
18:08:57|0.27213
18:08:58|0.2721
18:08:59|0.27188
18:09:00|0.27188
18:09:01|0.27189
18:09:02|0.27189
18:09:03|0.2718
18:09:04|0.2718
18:09:06|0.27182
18:09:06|0.27182
18:09:08|0.27199
18:09:09|0.27199
18:09:10|0.27203
18:09:10|0.27203
18:09:11|0.27203
18:09:13|0.27203
18:09:14|0.27214
18:09:14|0.27214
18:09:16|0.27214
18:09:17|0.27206
18:09:18|0.27198
18:09:18|0.27208
18:09:19|0.27208
18:09:21|0.27208
18:09:22|0.27218
18:09:23|0.27196
18:09:24|0.27196
18:09:25|0.27177
18:09:26|0.27177
18:09:27|0.27202
18:09:28|0.27202
18:09:29|0.27202
18:09:30|0.27202
18:09:31|0.27202
18:09:32|0.27202
18:09:33|0.27202
18:09:34|0.27202
18:09:35|0.27202
18:09:36|0.27202
18:09:37|0.27202
18:09:38|0.27202
18:09:39|0.27202
18:09:40|0.27218
18:09:41|0.27218
18:09:42|0.27218
18:09:43|0.27218
18:09:44|0.27218
18:09:45|0.27218
18:09:46|0.27218
18:09:47|0.27218
18:09:48|0.27218
18:09:50|0.27218
18:09:50|0.27218
18:09:51|0.27218
18:09:52|0.27218
18:09:53|0.27218
18:09:54|0.27222
18:09:55|0.27222
18:09:56|0.27222
18:09:57|0.27222
18:09:58|0.27222
18:09:59|0.27222
18:10:00|0.27222
18:10:02|0.27202
18:10:03|0.27206
18:10:04|0.27206
18:10:05|0.27206
18:10:06|0.27206
18:10:07|0.27206
18:10:08|0.27206
18:10:09|0.27206
18:10:10|0.27206
18:10:11|0.27206
18:10:13|0.27206
18:10:13|0.27206
18:10:14|0.27206
18:10:15|0.27213
18:10:17|0.27213
18:10:17|0.27213
18:10:18|0.2723
18:10:19|0.27225
18:10:21|0.27225
18:10:22|0.27225
18:10:23|0.27235
18:10:24|0.27235
18:10:25|0.27235
18:10:25|0.27235
18:10:26|0.27235
18:10:28|0.27235
18:10:29|0.27235
18:10:30|0.27235
18:10:31|0.27235
18:10:32|0.27225
18:10:33|0.27225
18:10:34|0.27211
18:10:34|0.27211
18:10:36|0.27211
18:10:37|0.27202
18:10:38|0.27192
18:10:39|0.27192
18:10:40|0.27192
18:10:40|0.27192
18:10:42|0.27192
18:10:42|0.27192
18:10:43|0.27246
18:10:45|0.27246
18:10:45|0.27246
18:10:47|0.27246
18:10:48|0.27246
18:10:49|0.27237
18:10:50|0.27237
18:10:51|0.27269
18:10:52|0.27269
18:10:53|0.27271
18:10:54|0.27288
18:10:55|0.27282
18:10:56|0.27282
18:10:57|0.27278
18:10:58|0.27278
18:10:59|0.27289
18:11:00|0.27289
18:11:02|0.27289
18:11:03|0.27289
18:11:04|0.27262
18:11:05|0.27266
18:11:06|0.27266
18:11:07|0.2725
18:11:09|0.2725
18:11:09|0.2725
18:11:11|0.2725
18:11:12|0.27251
18:11:13|0.27251
18:11:13|0.27251
18:11:15|0.27251
18:11:15|0.27251
18:11:16|0.27251
18:11:18|0.2725
18:11:19|0.2725
18:11:20|0.2725
18:11:20|0.2725
18:11:22|0.2725
18:11:23|0.2725
18:11:24|0.2725
18:11:25|0.2725
18:11:25|0.2725
18:11:27|0.2725
18:11:28|0.2725
18:11:29|0.2725
18:11:30|0.2725
18:11:31|0.2725
18:11:32|0.27242
18:11:33|0.27227
18:11:34|0.27227
18:11:35|0.27227
18:11:36|0.27227
18:11:37|0.27227
18:11:38|0.27227
18:11:39|0.27227
18:11:40|0.27227
18:11:41|0.27227
18:11:42|0.27227
18:11:43|0.27227
18:11:44|0.27227
18:11:45|0.27227
18:11:46|0.27211
18:11:47|0.27211
18:11:48|0.27204
18:11:48|0.27204
18:11:50|0.27204
18:11:51|0.27204
18:11:51|0.27204
18:11:52|0.27195
18:11:54|0.27195
18:11:55|0.27195
18:11:56|0.27195
18:11:57|0.27195
18:11:58|0.27195
18:11:59|0.27195
18:12:00|0.27204
18:12:02|0.27204
18:12:03|0.27204
18:12:04|0.27224
18:12:04|0.27223
18:12:05|0.27223
18:12:07|0.27223
18:12:08|0.272
18:12:09|0.272
18:12:10|0.272
18:12:11|0.272
18:12:12|0.272
18:12:13|0.272
18:12:14|0.272
18:12:15|0.272
18:12:16|0.272
18:12:17|0.272
18:12:18|0.272
18:12:19|0.272
18:12:20|0.272
18:12:21|0.272
18:12:22|0.272
18:12:23|0.272
18:12:24|0.272
18:12:25|0.272
18:12:26|0.272
18:12:27|0.272
18:12:28|0.27195
18:12:29|0.27195
18:12:30|0.27195
18:12:31|0.27195
18:12:32|0.27195
18:12:33|0.27205
18:12:34|0.27205
18:12:35|0.27205
18:12:36|0.27205
18:12:37|0.27205
18:12:38|0.27205
18:12:39|0.27205
18:12:40|0.27205
18:12:41|0.27205
18:12:42|0.27205
18:12:43|0.27205
18:12:45|0.27205
18:12:45|0.27195
18:12:46|0.27195
18:12:47|0.27195
18:12:48|0.27195
18:12:49|0.27195
18:12:51|0.27195
18:12:51|0.27195
18:12:52|0.27195
18:12:53|0.27195
18:12:54|0.27195
18:12:56|0.27195
18:12:56|0.27195
18:12:57|0.27183
18:12:58|0.27183
18:12:59|0.27183
18:13:01|0.27185
18:13:02|0.27177
18:13:04|0.27177
18:13:04|0.27177
18:13:05|0.27196
18:13:06|0.27196
18:13:07|0.27196
18:13:08|0.27196
18:13:10|0.27196
18:13:11|0.27196
18:13:12|0.27196
18:13:13|0.27196
18:13:14|0.27196
18:13:14|0.27196
18:13:15|0.27196
18:13:16|0.27196
18:13:18|0.27196
18:13:19|0.27223
18:13:20|0.27223
18:13:21|0.27238
18:13:22|0.27238
18:13:23|0.27238
18:13:24|0.27232
18:13:25|0.27232
18:13:26|0.27232
18:13:27|0.27232
18:13:28|0.27232
18:13:29|0.27232
18:13:30|0.27232
18:13:31|0.27232
18:13:32|0.27232
18:13:33|0.27232
18:13:34|0.27232
18:13:35|0.27232
18:13:35|0.27232
18:13:37|0.27232
18:13:38|0.27232
18:13:39|0.27254
18:13:39|0.27254
18:13:41|0.27254
18:13:42|0.27249
18:13:43|0.27249
18:13:44|0.27249
18:13:45|0.27249
18:13:46|0.27249
18:13:47|0.27249
18:13:48|0.27249
18:13:49|0.27249
18:13:50|0.27249
18:13:50|0.27224
18:13:52|0.27224
18:13:53|0.27224
18:13:54|0.27243
18:13:55|0.27243
18:13:56|0.27239
18:13:57|0.27239
18:13:58|0.27239
18:13:58|0.27239
18:14:00|0.27239
18:14:01|0.27239
18:14:02|0.27239
18:14:04|0.27239
18:14:05|0.27243
18:14:05|0.27254
18:14:06|0.27254
18:14:08|0.27254
18:14:08|0.27254
18:14:10|0.27254
18:14:11|0.27254
18:14:12|0.27254
18:14:13|0.27254
18:14:14|0.27254
18:14:15|0.27254
18:14:16|0.27254
18:14:17|0.27254
18:14:19|0.27254
18:14:19|0.27263
18:14:21|0.27263
18:14:22|0.27263
18:14:23|0.27263
18:14:24|0.27263
18:14:25|0.27263
18:14:26|0.2727
18:14:27|0.2727
18:14:28|0.27257
18:14:29|0.27257
18:14:30|0.27257
18:14:31|0.27257
18:14:32|0.27257
18:14:33|0.27253
18:14:34|0.27253
18:14:35|0.27253
18:14:36|0.27253
18:14:37|0.27253
18:14:38|0.27253
18:14:39|0.27253
18:14:40|0.27253
18:14:41|0.27272
18:14:42|0.27298
18:14:44|0.27298
18:14:44|0.27298
18:14:45|0.27298
18:14:46|0.27298
18:14:47|0.27298
18:14:48|0.27298
18:14:49|0.27283
18:14:50|0.27283
18:14:51|0.27283
18:14:52|0.27283
18:14:53|0.27283
18:14:55|0.27283
18:14:55|0.27281
18:14:56|0.27281
18:14:57|0.27281
18:14:59|0.27287
18:14:59|0.27287
18:15:00|0.27272
18:15:02|0.27258
18:15:02|0.27258
18:15:04|0.27258
18:15:05|0.27248
18:15:06|0.27248
18:15:07|0.27248
18:15:08|0.27237
18:15:10|0.27237
18:15:10|0.27237
18:15:12|0.27237
18:15:13|0.27237
18:15:14|0.27237
18:15:14|0.27237
18:15:16|0.27237
18:15:16|0.27237
18:15:18|0.27237
18:15:19|0.27237
18:15:20|0.27237
18:15:21|0.27237
18:15:23|0.27237
18:15:23|0.27237
18:15:24|0.27237
18:15:25|0.27237
18:15:27|0.27241
18:15:28|0.27241
18:15:28|0.27241
18:15:30|0.27241
18:15:31|0.27241
18:15:31|0.27241
18:15:32|0.27241
18:15:34|0.27241
18:15:35|0.27241
18:15:36|0.27241
18:15:36|0.27241
18:15:38|0.27241
18:15:39|0.27241
18:15:39|0.27241
18:15:41|0.27251
18:15:41|0.27251
18:15:43|0.2724
18:15:43|0.2724
18:15:44|0.27222
18:15:46|0.27222
18:15:46|0.27194
18:15:47|0.27193
18:15:49|0.27193
18:15:50|0.27193
18:15:51|0.27196
18:15:52|0.27196
18:15:53|0.27196
18:15:54|0.27196
18:15:55|0.27196
18:15:55|0.27196
18:15:57|0.27196
18:15:57|0.27196
18:15:59|0.27196
18:16:00|0.27182
18:16:01|0.27182
18:16:02|0.27156
18:16:02|0.27156
18:16:04|0.27156
18:16:05|0.27156
18:16:06|0.27171
18:16:07|0.27171
18:16:08|0.27171
18:16:09|0.27171
18:16:10|0.27171
18:16:12|0.27171
18:16:13|0.27169
18:16:13|0.27179
18:16:15|0.27179
18:16:16|0.27178
18:16:17|0.27178
18:16:18|0.27178
18:16:19|0.27178
18:16:20|0.27178
18:16:21|0.27199
18:16:22|0.27199
18:16:23|0.27218
18:16:25|0.27203
18:16:25|0.27203
18:16:26|0.27199
18:16:27|0.27199
18:16:28|0.27199
18:16:29|0.27199
18:16:30|0.27199
18:16:31|0.27208
18:16:32|0.27208
18:16:33|0.27208
18:16:35|0.27208
18:16:36|0.27217
18:16:36|0.27216
18:16:37|0.27227
18:16:39|0.27243
18:16:40|0.27239
18:16:40|0.27243
18:16:42|0.27247
18:16:43|0.27247
18:16:43|0.27241
18:16:44|0.27241
18:16:45|0.27241
18:16:47|0.27231
18:16:47|0.27231
18:16:48|0.27224
18:16:50|0.27213
18:16:50|0.27227
18:16:52|0.27227
18:16:52|0.27227
18:16:53|0.27219
18:16:54|0.27219
18:16:55|0.27199
18:16:57|0.27209
18:16:57|0.27209
18:16:59|0.27213
18:17:00|0.27213
18:17:01|0.27241
18:17:02|0.27241
18:17:03|0.27261
18:17:04|0.27265
18:17:04|0.27262
18:17:05|0.27253
18:17:06|0.27253
18:17:07|0.27237
18:17:09|0.27237
18:17:09|0.27237
18:17:11|0.27237
18:17:13|0.27237
18:17:13|0.27237
18:17:14|0.27237
18:17:15|0.27237
18:17:17|0.27237
18:17:17|0.27237
18:17:19|0.27233
18:17:20|0.27233
18:17:21|0.27233
18:17:22|0.27221
18:17:24|0.27221
18:17:25|0.27211
18:17:25|0.27211
18:17:26|0.27211
18:17:27|0.27205
18:17:28|0.27205
18:17:30|0.27205
18:17:30|0.27205
18:17:32|0.27205
18:17:33|0.27205
18:17:34|0.27205
18:17:34|0.27223
18:17:35|0.27223
18:17:37|0.27223
18:17:37|0.27223
18:17:38|0.27223
18:17:40|0.27223
18:17:41|0.27217
18:17:42|0.27217
18:17:43|0.27217
18:17:44|0.27217
18:17:46|0.27235
18:17:46|0.27235
18:17:47|0.27235
18:17:48|0.27235
18:17:50|0.27235
18:17:50|0.27238
18:17:52|0.27238
18:17:53|0.27238
18:17:54|0.27238
18:17:54|0.27238
18:17:55|0.27238
18:17:57|0.27238
18:17:58|0.27238
18:17:58|0.27238
18:17:59|0.27238
18:18:00|0.27238
18:18:01|0.27238
18:18:02|0.2722
18:18:03|0.2722
18:18:04|0.27231
18:18:05|0.27231
18:18:06|0.27234
18:18:07|0.27226
18:18:09|0.27232
18:18:10|0.27228
18:18:10|0.27228
18:18:11|0.27222
18:18:13|0.27222
18:18:14|0.27222
18:18:15|0.27216
18:18:16|0.27216
18:18:17|0.27216
18:18:19|0.27202
18:18:20|0.27234
18:18:21|0.27245
18:18:22|0.27245
18:18:22|0.27206
18:18:24|0.27206
18:18:25|0.27208
18:18:26|0.27208
18:18:27|0.27208
18:18:28|0.27208
18:18:29|0.27208
18:18:30|0.27208
18:18:31|0.27208
18:18:32|0.27208
18:18:33|0.27208
18:18:34|0.27208
18:18:35|0.27208
18:18:36|0.27208
18:18:37|0.27208
18:18:38|0.27208
18:18:39|0.27208
18:18:40|0.27224
18:18:41|0.2722
18:18:42|0.2722
18:18:43|0.27204
18:18:44|0.27204
18:18:45|0.27199
18:18:46|0.27199
18:18:47|0.27199
18:18:48|0.27181
18:18:49|0.27181
18:18:50|0.27181
18:18:51|0.27178
18:18:52|0.27169
18:18:53|0.27164
18:18:54|0.27164
18:18:55|0.27164
18:18:56|0.27181
18:18:57|0.27181
18:18:58|0.27188
18:18:59|0.27188
18:19:01|0.27188
18:19:01|0.27158
18:19:02|0.2715
18:19:03|0.27153
18:19:04|0.27153
18:19:05|0.27153
18:19:06|0.27153
18:19:07|0.27153
18:19:08|0.27171
18:19:09|0.27155
18:19:10|0.2714
18:19:11|0.27133
18:19:13|0.27135
18:19:14|0.27106
18:19:15|0.27106
18:19:16|0.27095
18:19:17|0.27093
18:19:19|0.271
18:19:19|0.27097
18:19:20|0.27097
18:19:21|0.27078
18:19:22|0.27078
18:19:23|0.27094
18:19:25|0.27123
18:19:26|0.27095
18:19:27|0.27092
18:19:28|0.27078
18:19:29|0.27068
18:19:30|0.27029
18:19:31|0.27013
18:19:32|0.27014
18:19:33|0.27014
18:19:34|0.27029
18:19:35|0.27029
18:19:36|0.27004
18:19:37|0.27007
18:19:38|0.27007
18:19:39|0.27024
18:19:40|0.27024
18:19:41|0.27024
18:19:42|0.27024
18:19:43|0.27024
18:19:44|0.27024
18:19:45|0.2702
18:19:46|0.27026
18:19:47|0.27026
18:19:49|0.27028
18:19:49|0.27028
18:19:50|0.27028
18:19:51|0.27028
18:19:52|0.27033
18:19:53|0.27021
18:19:55|0.27023
18:19:55|0.27029
18:19:56|0.27029
18:19:57|0.27029
18:19:59|0.27043
18:20:00|0.27043
18:20:01|0.27043
18:20:01|0.27043
18:20:02|0.27046
18:20:03|0.27049
18:20:05|0.27024
18:20:06|0.27024
18:20:07|0.27024
18:20:08|0.27023
18:20:08|0.27061
18:20:10|0.27055
18:20:11|0.27055
18:20:11|0.27044
18:20:13|0.27027
18:20:14|0.27027
18:20:15|0.27027
18:20:17|0.27013
18:20:18|0.27
18:20:19|0.27004
18:20:20|0.27004
18:20:21|0.27004
18:20:22|0.27004
18:20:23|0.27004
18:20:24|0.27004
18:20:25|0.27004
18:20:27|0.27004
18:20:27|0.27023
18:20:28|0.27021
18:20:29|0.27021
18:20:30|0.27052
18:20:31|0.27052
18:20:32|0.27052
18:20:33|0.27052
18:20:34|0.27028
18:20:35|0.27028
18:20:36|0.27028
18:20:37|0.2701
18:20:38|0.2701
18:20:39|0.27007
18:20:40|0.27007
18:20:41|0.27007
18:20:42|0.27007
18:20:43|0.27002
18:20:44|0.27002
18:20:45|0.27031
18:20:46|0.27006
18:20:47|0.27006
18:20:49|0.27006
18:20:49|0.27006
18:20:50|0.27006
18:20:51|0.27006
18:20:53|0.27006
18:20:53|0.27006
18:20:55|0.27006
18:20:55|0.27035
18:20:56|0.27035
18:20:58|0.27026
18:20:59|0.27026
18:21:00|0.27026
18:21:01|0.27039
18:21:02|0.27024
18:21:03|0.27024
18:21:04|0.27041
18:21:04|0.27041
18:21:05|0.27071
18:21:06|0.27067
18:21:07|0.27067
18:21:09|0.27073
18:21:10|0.27073
18:21:10|0.27073
18:21:11|0.27073
18:21:12|0.27073
18:21:13|0.27085
18:21:15|0.27085
18:21:16|0.27082
18:21:16|0.27082
18:21:18|0.27075
18:21:19|0.27075
18:21:21|0.27075
18:21:21|0.27075
18:21:22|0.27075
18:21:23|0.27089
18:21:24|0.27089
18:21:25|0.27089
18:21:26|0.27089
18:21:27|0.27089
18:21:28|0.27089
18:21:29|0.27089
18:21:30|0.27118
18:21:32|0.27118
18:21:32|0.27118
18:21:33|0.27118
18:21:34|0.27118
18:21:35|0.27118
18:21:37|0.27104
18:21:38|0.27124
18:21:39|0.27104
18:21:40|0.27104
18:21:41|0.27095
18:21:42|0.27095
18:21:43|0.27095
18:21:43|0.27095
18:21:44|0.27095
18:21:46|0.27085
18:21:47|0.27078
18:21:48|0.27078
18:21:49|0.27068
18:21:51|0.27068
18:21:51|0.27068
18:21:52|0.27068
18:21:53|0.27054
18:21:54|0.27054
18:21:55|0.27054
18:21:56|0.27042
18:21:57|0.27042
18:21:59|0.27036
18:22:00|0.27036
18:22:00|0.27036
18:22:01|0.27036
18:22:02|0.27027
18:22:04|0.27027
18:22:04|0.27027
18:22:05|0.27027
18:22:06|0.2702
18:22:08|0.27023
18:22:09|0.27023
18:22:10|0.27004
18:22:10|0.27004
18:22:11|0.26998
18:22:12|0.26998
18:22:14|0.26962
18:22:15|0.26962
18:22:17|0.26971
18:22:18|0.26974
18:22:19|0.26974
18:22:20|0.26984
18:22:21|0.26956
18:22:22|0.26953
18:22:23|0.26949
18:22:24|0.26943
18:22:25|0.26941
18:22:26|0.26941
18:22:27|0.26965
18:22:28|0.26935
18:22:29|0.26917
18:22:30|0.26891
18:22:31|0.26902
18:22:32|0.26913
18:22:33|0.26919
18:22:34|0.26919
18:22:35|0.26919
18:22:36|0.26909
18:22:37|0.26927
18:22:38|0.26927
18:22:39|0.26927
18:22:40|0.26927
18:22:41|0.26927
18:22:42|0.26944
18:22:43|0.26944
18:22:44|0.26944
18:22:45|0.26944
18:22:46|0.26944
18:22:47|0.26944
18:22:48|0.26944
18:22:49|0.26939
18:22:50|0.26939
18:22:51|0.26939
18:22:52|0.26939
18:22:53|0.26939
18:22:54|0.26956
18:22:55|0.26972
18:22:56|0.26978
18:22:57|0.2699
18:22:58|0.2699
18:22:59|0.2698
18:23:01|0.2698
18:23:01|0.26966
18:23:02|0.26966
18:23:03|0.26966
18:23:04|0.26953
18:23:05|0.26953
18:23:06|0.26944
18:23:07|0.26944
18:23:08|0.26944
18:23:09|0.26944
18:23:10|0.26918
18:23:11|0.26923
18:23:12|0.26923
18:23:13|0.26925
18:23:14|0.26899
18:23:15|0.26899
18:23:17|0.26902
18:23:18|0.26911
18:23:19|0.26911
18:23:21|0.26904
18:23:22|0.2688
18:23:22|0.26865
18:23:23|0.26852
18:23:25|0.26866
18:23:26|0.26898
18:23:27|0.26898
18:23:28|0.26898
18:23:29|0.26892
18:23:30|0.26892
18:23:31|0.26912
18:23:32|0.26912
18:23:33|0.26914
18:23:34|0.26914
18:23:35|0.26888
18:23:36|0.26888
18:23:37|0.26882
18:23:38|0.26882
18:23:39|0.26866
18:23:40|0.26853
18:23:41|0.2686
18:23:42|0.2686
18:23:43|0.26865
18:23:44|0.26865
18:23:45|0.26845
18:23:46|0.26837
18:23:47|0.26837
18:23:48|0.26837
18:23:49|0.26837
18:23:49|0.26828
18:23:51|0.26828
18:23:52|0.26833
18:23:53|0.26831
18:23:54|0.26844
18:23:55|0.26844
18:23:56|0.26863
18:23:57|0.26863
18:23:58|0.26863
18:23:59|0.26863
18:24:00|0.26896
18:24:01|0.26896
18:24:02|0.26882
18:24:03|0.26882
18:24:04|0.26876
18:24:05|0.26861
18:24:06|0.26829
18:24:07|0.26853
18:24:08|0.26834
18:24:09|0.26834
18:24:10|0.26827
18:24:11|0.268
18:24:12|0.26773
18:24:13|0.26842
18:24:14|0.26849
18:24:15|0.2683
18:24:16|0.26806
18:24:17|0.26806
18:24:18|0.26789
18:24:20|0.26772
18:24:20|0.26731
18:24:21|0.26724
18:24:23|0.26752
18:24:24|0.26703
18:24:24|0.26687
18:24:26|0.26681
18:24:27|0.26674
18:24:28|0.26679
18:24:29|0.26679
18:24:30|0.26693
18:24:31|0.2665
18:24:32|0.2663
18:24:33|0.26624
18:24:33|0.26639
18:24:35|0.26596
18:24:36|0.26596
18:24:37|0.26607
18:24:38|0.26563
18:24:39|0.26527
18:24:40|0.26529
18:24:41|0.26476
18:24:42|0.26471
18:24:43|0.26469
18:24:44|0.26492
18:24:45|0.26538
18:24:46|0.26583
18:24:47|0.2661
18:24:48|0.26617
18:24:49|0.26624
18:24:50|0.26604
18:24:51|0.26664
18:24:52|0.26671
18:24:53|0.26698
18:24:54|0.26715
18:24:55|0.26713
18:24:56|0.26711
18:24:57|0.26735
18:24:58|0.26735
18:24:59|0.26702
18:25:00|0.26742
18:25:01|0.26697
18:25:02|0.26697
18:25:04|0.26693
18:25:04|0.26713
18:25:05|0.26684
18:25:06|0.26652
18:25:07|0.26664
18:25:08|0.2666
18:25:09|0.2667
18:25:10|0.26663
18:25:11|0.26672
18:25:12|0.26641
18:25:13|0.26615
18:25:14|0.26588
18:25:15|0.26568
18:25:16|0.26586
18:25:17|0.26591
18:25:18|0.26518
18:25:19|0.26502
18:25:20|0.26501
18:25:21|0.26532
18:25:22|0.26575
18:25:23|0.26543
18:25:24|0.26583
18:25:26|0.26613
18:25:27|0.26607
18:25:27|0.26599
18:25:28|0.26599
18:25:29|0.26649
18:25:31|0.26649
18:25:32|0.26641
18:25:33|0.26667
18:25:34|0.26654
18:25:35|0.26669
18:25:36|0.26657
18:25:37|0.26684
18:25:38|0.26684
18:25:39|0.267
18:25:40|0.26704
18:25:41|0.26701
18:25:42|0.26704
18:25:43|0.26704
18:25:44|0.26704
18:25:45|0.26702
18:25:46|0.26701
18:25:47|0.26712
18:25:48|0.26712
18:25:49|0.26712
18:25:50|0.26712
18:25:51|0.26714
18:25:52|0.26718
18:25:53|0.2671
18:25:54|0.2671
18:25:55|0.2671
18:25:56|0.26712
18:25:57|0.2672
18:25:58|0.2672
18:25:59|0.26738
18:26:00|0.26727
18:26:02|0.26718
18:26:02|0.26707
18:26:03|0.26711
18:26:05|0.26737
18:26:05|0.26748
18:26:06|0.26748
18:26:07|0.26751
18:26:08|0.26751
18:26:09|0.2675
18:26:10|0.26759
18:26:11|0.26753
18:26:12|0.26753
18:26:13|0.26756
18:26:15|0.26756
18:26:15|0.26757
18:26:17|0.26769
18:26:18|0.26768
18:26:18|0.26768
18:26:20|0.26771
18:26:21|0.26778
18:26:21|0.26788
18:26:23|0.26768
18:26:24|0.26762
18:26:25|0.26769
18:26:26|0.26768
18:26:27|0.26768
18:26:28|0.26781
18:26:29|0.26784
18:26:30|0.268
18:26:31|0.26787
18:26:32|0.26787
18:26:34|0.2678
18:26:35|0.26717
18:26:36|0.26748
18:26:37|0.26748
18:26:38|0.26748
18:26:38|0.26748
18:26:40|0.2676
18:26:41|0.2676
18:26:41|0.2676
18:26:43|0.2676
18:26:44|0.2676
18:26:45|0.2678
18:26:46|0.26748
18:26:47|0.26738
18:26:48|0.26737
18:26:49|0.26737
18:26:50|0.26719
18:26:51|0.26719
18:26:52|0.26719
18:26:53|0.26722
18:26:54|0.26722
18:26:55|0.26722
18:26:56|0.26722
18:26:58|0.26722
18:26:58|0.26722
18:26:59|0.26722
18:27:00|0.26687
18:27:01|0.26687
18:27:02|0.26704
18:27:03|0.26704
18:27:04|0.26714
18:27:05|0.26714
18:27:06|0.26714
18:27:07|0.26718
18:27:08|0.26718
18:27:09|0.26718
18:27:10|0.26745
18:27:11|0.26759
18:27:12|0.26759
18:27:13|0.26759
18:27:14|0.26759
18:27:15|0.26776
18:27:16|0.26776
18:27:18|0.26764
18:27:19|0.26762
18:27:21|0.26756
18:27:22|0.26744
18:27:23|0.26744
18:27:23|0.26744
18:27:25|0.26756
18:27:26|0.26756
18:27:26|0.26756
18:27:27|0.26756
18:27:29|0.26756
18:27:29|0.26756
18:27:31|0.26775
18:27:32|0.26729
18:27:33|0.26703
18:27:34|0.26718
18:27:35|0.26699
18:27:36|0.26699
18:27:37|0.26699
18:27:38|0.26699
18:27:39|0.26705
18:27:40|0.26712
18:27:42|0.26687
18:27:42|0.26687
18:27:43|0.26674
18:27:45|0.26674
18:27:46|0.26694
18:27:46|0.26694
18:27:48|0.26707
18:27:48|0.26693
18:27:49|0.26693
18:27:51|0.26693
18:27:52|0.26708
18:27:53|0.26708
18:27:54|0.26708
18:27:55|0.2669
18:27:56|0.2669
18:27:57|0.2669
18:27:58|0.26681
18:27:59|0.26681
18:28:00|0.26701
18:28:02|0.26701
18:28:02|0.26701
18:28:03|0.26713
18:28:04|0.2672
18:28:05|0.26739
18:28:06|0.26739
18:28:07|0.26739
18:28:09|0.26739
18:28:10|0.26739
18:28:10|0.26739
18:28:11|0.26739
18:28:13|0.26739
18:28:14|0.26739
18:28:15|0.2673
18:28:16|0.26722
18:28:17|0.26722
18:28:18|0.26723
18:28:19|0.26738
18:28:20|0.26738
18:28:21|0.26738
18:28:22|0.2676
18:28:23|0.2676
18:28:24|0.26755
18:28:26|0.26759
18:28:26|0.26759
18:28:27|0.26759
18:28:29|0.26759
18:28:29|0.26759
18:28:30|0.26759
18:28:32|0.26759
18:28:33|0.26744
18:28:34|0.2675
18:28:35|0.2675
18:28:36|0.26742
18:28:38|0.26742
18:28:38|0.26742
18:28:39|0.26742
18:28:41|0.26742
18:28:41|0.26742
18:28:43|0.26742
18:28:43|0.26742
18:28:45|0.26742
18:28:46|0.26742
18:28:47|0.26742
18:28:48|0.26742
18:28:49|0.26742
18:28:50|0.26742
18:28:50|0.26742
18:28:52|0.26742
18:28:52|0.26742
18:28:54|0.26742
18:28:55|0.26753
18:28:56|0.26753
18:28:56|0.26739
18:28:58|0.26739
18:28:59|0.26739
18:29:00|0.26739
18:29:01|0.26739
18:29:02|0.26739
18:29:03|0.26739
18:29:04|0.26758
18:29:05|0.26758
18:29:06|0.26779
18:29:07|0.26779
18:29:08|0.26779
18:29:09|0.2679
18:29:10|0.26782
18:29:11|0.26782
18:29:12|0.26782
18:29:13|0.26784
18:29:14|0.26781
18:29:16|0.26781
18:29:17|0.26781
18:29:17|0.26781
18:29:18|0.26778
18:29:20|0.26753
18:29:21|0.26753
18:29:21|0.26753
18:29:23|0.26742
18:29:24|0.26742
18:29:24|0.26737
18:29:26|0.26737
18:29:26|0.26726
18:29:27|0.26726
18:29:29|0.26726
18:29:30|0.26736
18:29:30|0.26736
18:29:32|0.26736
18:29:32|0.26736
18:29:33|0.26736
18:29:35|0.26736
18:29:36|0.26751
18:29:37|0.26751
18:29:38|0.26751
18:29:39|0.26751
18:29:40|0.26751
18:29:41|0.26751
18:29:42|0.26751
18:29:43|0.26751
18:29:44|0.26751
18:29:45|0.26754
18:29:46|0.26754
18:29:47|0.26754
18:29:48|0.26754
18:29:49|0.26754
18:29:50|0.26776
18:29:51|0.26776
18:29:52|0.26776
18:29:53|0.26776
18:29:54|0.26776
18:29:55|0.26776
18:29:56|0.26776
18:29:57|0.26807
18:29:58|0.26807
18:29:59|0.26804
18:30:00|0.26804
18:30:01|0.26766
18:30:02|0.2678
18:30:03|0.2676
18:30:04|0.26765
18:30:05|0.26772
18:30:06|0.26752
18:30:07|0.26719
18:30:08|0.26723
18:30:09|0.26723
18:30:10|0.26723
18:30:11|0.26706
18:30:12|0.26706
18:30:13|0.26713
18:30:14|0.26716
18:30:15|0.26703
18:30:16|0.26703
18:30:17|0.26732
18:30:18|0.26733
18:30:19|0.26733
18:30:20|0.26733
18:30:21|0.26729
18:30:22|0.26729
18:30:23|0.2669
18:30:24|0.26705
18:30:25|0.26709
18:30:26|0.26744
18:30:27|0.26744
18:30:28|0.26744
18:30:29|0.26744
18:30:31|0.26744
18:30:31|0.26765
18:30:32|0.2678
18:30:33|0.2678
18:30:35|0.2678
18:30:35|0.2678
18:30:37|0.2672
18:30:38|0.2674
18:30:38|0.26741
18:30:40|0.26741
18:30:41|0.26715
18:30:42|0.26743
18:30:43|0.26744
18:30:45|0.26751
18:30:46|0.26771
18:30:46|0.26783
18:30:47|0.26783
18:30:48|0.26783
18:30:50|0.2681
18:30:50|0.26785
18:30:51|0.26834
18:30:53|0.26833
18:30:54|0.26833
18:30:54|0.26833
18:30:55|0.26833
18:30:57|0.26833
18:30:57|0.26825
18:30:59|0.26825
18:31:00|0.26848
18:31:00|0.26855
18:31:02|0.26855
18:31:03|0.26853
18:31:03|0.26853
18:31:04|0.26853
18:31:06|0.26883
18:31:07|0.269
18:31:07|0.26892
18:31:09|0.26892
18:31:10|0.26909
18:31:10|0.26915
18:31:11|0.26888
18:31:13|0.26888
18:31:13|0.2691
18:31:15|0.2691
18:31:17|0.2691
18:31:17|0.2691
18:31:18|0.269
18:31:19|0.26911
18:31:20|0.26869
18:31:21|0.26869
18:31:22|0.26877
18:31:23|0.26893
18:31:24|0.26906
18:31:25|0.26903
18:31:26|0.26903
18:31:27|0.26903
18:31:28|0.26903
18:31:30|0.26903
18:31:30|0.26903
18:31:32|0.26893
18:31:33|0.26893
18:31:33|0.26888
18:31:35|0.26888
18:31:36|0.26863
18:31:38|0.26868
18:31:38|0.26868
18:31:40|0.26872
18:31:41|0.26872
18:31:42|0.26872
18:31:43|0.26906
18:31:44|0.26911
18:31:45|0.26911
18:31:47|0.26911
18:31:47|0.26911
18:31:48|0.26917
18:31:49|0.26917
18:31:50|0.26917
18:31:51|0.26916
18:31:52|0.26916
18:31:53|0.26913
18:31:55|0.2687
18:31:56|0.2687
18:31:57|0.26884
18:31:58|0.26905
18:31:59|0.26905
18:32:00|0.26905
18:32:01|0.26909
18:32:02|0.26909
18:32:03|0.26909
18:32:04|0.26906
18:32:05|0.26906
18:32:06|0.26906
18:32:08|0.26906
18:32:08|0.26906
18:32:09|0.26902
18:32:10|0.26902
18:32:11|0.26902
18:32:12|0.26902
18:32:13|0.26902
18:32:14|0.26908
18:32:15|0.26908
18:32:16|0.26909
18:32:17|0.26897
18:32:18|0.26881
18:32:19|0.26881
18:32:20|0.26881
18:32:21|0.26881
18:32:22|0.26881
18:32:23|0.26881
18:32:24|0.26881
18:32:25|0.26881
18:32:26|0.26881
18:32:27|0.26881
18:32:28|0.26881
18:32:29|0.26881
18:32:30|0.26845
18:32:31|0.26852
18:32:32|0.26844
18:32:34|0.26851
18:32:34|0.26871
18:32:35|0.26871
18:32:36|0.26871
18:32:38|0.26867
18:32:39|0.26857
18:32:40|0.26857
18:32:41|0.26824
18:32:42|0.26824
18:32:43|0.26824
18:32:44|0.26824
18:32:45|0.26824
18:32:46|0.2681
18:32:47|0.2681
18:32:49|0.26824
18:32:49|0.26824
18:32:51|0.26824
18:32:52|0.26832
18:32:52|0.26832
18:32:54|0.26832
18:32:54|0.26832
18:32:55|0.26859
18:32:56|0.26859
18:32:57|0.26859
18:32:59|0.26859
18:32:59|0.26858
18:33:01|0.26878
18:33:02|0.26878
18:33:02|0.26878
18:33:04|0.26879
18:33:05|0.26879
18:33:06|0.26888
18:33:07|0.26888
18:33:07|0.26888
18:33:09|0.26875
18:33:10|0.26872
18:33:11|0.26872
18:33:12|0.26872
18:33:13|0.26872
18:33:14|0.26872
18:33:14|0.26872
18:33:16|0.26872
18:33:17|0.26872
18:33:18|0.26877
18:33:19|0.26877
18:33:20|0.26877
18:33:20|0.26877
18:33:22|0.26868
18:33:23|0.26868
18:33:24|0.26878
18:33:25|0.26878
18:33:26|0.26878
18:33:27|0.26883
18:33:28|0.26883
18:33:29|0.26883
18:33:30|0.26883
18:33:30|0.26883
18:33:31|0.26888
18:33:32|0.26888
18:33:33|0.26888
18:33:34|0.26888
18:33:36|0.26888
18:33:37|0.26888
18:33:38|0.26888
18:33:39|0.26909
18:33:40|0.26909
18:33:42|0.26909
18:33:42|0.26909
18:33:43|0.26909
18:33:44|0.26924
18:33:45|0.26924
18:33:46|0.26924
18:33:47|0.26924
18:33:48|0.26924
18:33:49|0.26908
18:33:51|0.26908
18:33:51|0.26928
18:33:53|0.26928
18:33:54|0.26928
18:33:55|0.26928
18:33:56|0.26928
18:33:57|0.26928
18:33:57|0.26928
18:33:59|0.26941
18:33:59|0.26941
18:34:00|0.26941
18:34:02|0.26941
18:34:03|0.26941
18:34:04|0.26944
18:34:05|0.26945
18:34:06|0.26945
18:34:07|0.26945
18:34:08|0.26945
18:34:09|0.26945
18:34:10|0.26928
18:34:10|0.26925
18:34:12|0.26908
18:34:13|0.26925
18:34:13|0.26907
18:34:15|0.26907
18:34:15|0.26907
18:34:17|0.26907
18:34:18|0.26907
18:34:19|0.26907
18:34:20|0.26907
18:34:21|0.26907
18:34:22|0.26907
18:34:22|0.26907
18:34:24|0.26907
18:34:25|0.26907
18:34:25|0.26907
18:34:27|0.26907
18:34:28|0.26907
18:34:29|0.26907
18:34:29|0.26907
18:34:31|0.26907
18:34:32|0.26907
18:34:33|0.26907
18:34:33|0.26907
18:34:35|0.26907
18:34:36|0.26927
18:34:37|0.26927
18:34:38|0.26913
18:34:39|0.26913
18:34:40|0.26913
18:34:41|0.26913
18:34:42|0.26913
18:34:43|0.26913
18:34:44|0.26913
18:34:45|0.26913
18:34:46|0.26913
18:34:47|0.26913
18:34:48|0.26913
18:34:49|0.26913
18:34:50|0.26913
18:34:51|0.26913
18:34:53|0.26913
18:34:54|0.26913
18:34:55|0.26911
18:34:56|0.26929
18:34:56|0.26929
18:34:57|0.26929
18:34:58|0.26929
18:35:00|0.26929
18:35:01|0.26929
18:35:02|0.26929
18:35:03|0.26922
18:35:04|0.26922
18:35:05|0.26922
18:35:06|0.26922
18:35:07|0.26918
18:35:08|0.26918
18:35:09|0.26918
18:35:10|0.26918
18:35:11|0.26918
18:35:12|0.26918
18:35:13|0.26918
18:35:14|0.26918
18:35:15|0.26918
18:35:16|0.26952
18:35:17|0.26952
18:35:18|0.26952
18:35:19|0.26957
18:35:20|0.26957
18:35:21|0.26957
18:35:22|0.26957
18:35:23|0.26969
18:35:24|0.26973
18:35:25|0.26973
18:35:26|0.26973
18:35:27|0.26973
18:35:28|0.27012
18:35:29|0.27012
18:35:30|0.27012
18:35:31|0.27026
18:35:32|0.27032
18:35:33|0.27032
18:35:34|0.27027
18:35:35|0.27027
18:35:36|0.26996
18:35:37|0.26996
18:35:38|0.26996
18:35:39|0.27026
18:35:41|0.27048
18:35:42|0.27043
18:35:43|0.27043
18:35:44|0.27043
18:35:45|0.27043
18:35:46|0.27007
18:35:47|0.27007
18:35:49|0.27007
18:35:50|0.27007
18:35:50|0.27007
18:35:52|0.27007
18:35:52|0.27007
18:35:54|0.26973
18:35:54|0.26973
18:35:56|0.26973
18:35:56|0.26973
18:35:58|0.26973
18:35:59|0.26973
18:35:59|0.2696
18:36:00|0.2696
18:36:02|0.2696
18:36:03|0.26921
18:36:04|0.26945
18:36:05|0.26945
18:36:06|0.26931
18:36:06|0.26931
18:36:08|0.26931
18:36:09|0.26931
18:36:10|0.26931
18:36:10|0.26903
18:36:12|0.26888
18:36:13|0.26893
18:36:14|0.26893
18:36:14|0.2688
18:36:16|0.26878
18:36:17|0.26878
18:36:18|0.26878
18:36:19|0.26878
18:36:19|0.26878
18:36:21|0.26878
18:36:22|0.26875
18:36:23|0.26875
18:36:24|0.26859
18:36:25|0.26853
18:36:26|0.26853
18:36:27|0.26834
18:36:28|0.26833
18:36:28|0.26845
18:36:30|0.26845
18:36:31|0.26845
18:36:32|0.26845
18:36:33|0.26845
18:36:34|0.26861
18:36:35|0.26858
18:36:36|0.26858
18:36:37|0.26858
18:36:38|0.26858
18:36:40|0.26841
18:36:40|0.26841
18:36:41|0.26841
18:36:43|0.26841
18:36:43|0.26841
18:36:45|0.26841
18:36:46|0.26841
18:36:47|0.26841
18:36:48|0.26841
18:36:49|0.26841
18:36:50|0.26841
18:36:52|0.2685
18:36:52|0.26853
18:36:53|0.26853
18:36:54|0.26853
18:36:55|0.2684
18:36:56|0.2684
18:36:57|0.2684
18:36:58|0.2684
18:36:59|0.2684
18:37:00|0.26834
18:37:01|0.26834
18:37:02|0.26834
18:37:03|0.26819
18:37:04|0.26786
18:37:05|0.26774
18:37:06|0.26788
18:37:07|0.26784
18:37:08|0.26784
18:37:09|0.26767
18:37:11|0.26756
18:37:11|0.26756
18:37:12|0.26747
18:37:13|0.26747
18:37:15|0.26748
18:37:15|0.26747
18:37:16|0.26718
18:37:17|0.26718
18:37:19|0.26709
18:37:19|0.26716
18:37:20|0.26705
18:37:22|0.26692
18:37:22|0.26684
18:37:24|0.26688
18:37:24|0.26675
18:37:26|0.26696
18:37:26|0.26696
18:37:27|0.26696
18:37:29|0.26658
18:37:30|0.26658
18:37:31|0.26658
18:37:32|0.26636
18:37:33|0.26636
18:37:34|0.26638
18:37:35|0.26625
18:37:35|0.26651
18:37:37|0.26656
18:37:38|0.26657
18:37:38|0.26637
18:37:39|0.26657
18:37:41|0.26657
18:37:42|0.26647
18:37:43|0.26656
18:37:45|0.2666
18:37:45|0.2666
18:37:47|0.2666
18:37:47|0.2666
18:37:49|0.2666
18:37:50|0.2666
18:37:51|0.2666
18:37:52|0.26647
18:37:52|0.26646
18:37:54|0.26637
18:37:54|0.26637
18:37:56|0.26624
18:37:57|0.26624
18:37:59|0.26624
18:37:59|0.26624
18:38:01|0.26624
18:38:02|0.26625
18:38:03|0.26625
18:38:04|0.26642
18:38:05|0.26642
18:38:06|0.26652
18:38:07|0.26652
18:38:09|0.26683
18:38:09|0.26657
18:38:10|0.26657
18:38:12|0.26657
18:38:13|0.26646
18:38:14|0.26627
18:38:15|0.26627
18:38:16|0.26627
18:38:17|0.26607
18:38:18|0.26607
18:38:19|0.26607
18:38:20|0.26607
18:38:21|0.26607
18:38:22|0.26607
18:38:23|0.26613
18:38:24|0.26613
18:38:26|0.26613
18:38:26|0.26613
18:38:27|0.26614
18:38:28|0.26615
18:38:29|0.26614
18:38:30|0.26614
18:38:31|0.2662
18:38:32|0.2662
18:38:33|0.2662
18:38:34|0.26619
18:38:35|0.26611
18:38:36|0.26611
18:38:37|0.26628
18:38:38|0.26628
18:38:39|0.26642
18:38:40|0.26642
18:38:42|0.26642
18:38:43|0.26642
18:38:44|0.26642
18:38:45|0.26642
18:38:46|0.26642
18:38:48|0.26642
18:38:48|0.26642
18:38:49|0.26642
18:38:50|0.26619
18:38:51|0.26619
18:38:52|0.26601
18:38:53|0.26601
18:38:54|0.26601
18:38:55|0.26601
18:38:57|0.26601
18:38:57|0.26592
18:38:58|0.26592
18:39:00|0.26606
18:39:01|0.26606
18:39:01|0.26606
18:39:03|0.26618
18:39:04|0.26618
18:39:05|0.26618
18:39:06|0.26618
18:39:06|0.26618
18:39:08|0.26618
18:39:09|0.26598
18:39:10|0.26588
18:39:11|0.2658
18:39:12|0.2658
18:39:13|0.2658
18:39:14|0.2658
18:39:15|0.2658
18:39:16|0.2658
18:39:17|0.26593
18:39:18|0.26575
18:39:19|0.26575
18:39:20|0.26575
18:39:21|0.26575
18:39:22|0.26575
18:39:23|0.26575
18:39:24|0.26575
18:39:25|0.26575
18:39:26|0.26575
18:39:27|0.26575
18:39:28|0.26564
18:39:29|0.26564
18:39:30|0.26564
18:39:32|0.26556
18:39:32|0.26555
18:39:34|0.26546
18:39:35|0.26546
18:39:36|0.26546
18:39:37|0.26562
18:39:38|0.26562
18:39:39|0.26562
18:39:40|0.26578
18:39:41|0.26578
18:39:41|0.26545
18:39:43|0.26545
18:39:45|0.26545
18:39:46|0.26543
18:39:47|0.26543
18:39:48|0.26543
18:39:49|0.26543
18:39:50|0.26543
18:39:51|0.26543
18:39:52|0.26543
18:39:54|0.26561
18:39:54|0.26561
18:39:56|0.26571
18:39:57|0.2655
18:39:58|0.2655
18:39:59|0.2655
18:39:59|0.2655
18:40:00|0.26582
18:40:02|0.26582
18:40:03|0.26582
18:40:04|0.26582
18:40:05|0.26582
18:40:06|0.26582
18:40:07|0.26566
18:40:08|0.26566
18:40:09|0.26566
18:40:10|0.26549
18:40:11|0.26547
18:40:12|0.26547
18:40:13|0.26531
18:40:14|0.26531
18:40:15|0.26537
18:40:16|0.26537
18:40:17|0.26524
18:40:18|0.26543
18:40:19|0.26543
18:40:20|0.26543
18:40:21|0.26565
18:40:22|0.26565
18:40:23|0.26565
18:40:24|0.26565
18:40:25|0.26565
18:40:26|0.266
18:40:27|0.26609
18:40:28|0.26609
18:40:29|0.26609
18:40:30|0.26609
18:40:32|0.26609
18:40:32|0.26622
18:40:33|0.26636
18:40:34|0.26646
18:40:35|0.26657
18:40:36|0.2666
18:40:37|0.2666
18:40:38|0.2666
18:40:39|0.26685
18:40:40|0.2669
18:40:41|0.2669
18:40:42|0.26707
18:40:43|0.26707
18:40:45|0.26709
18:40:46|0.26709
18:40:47|0.26712
18:40:48|0.26712
18:40:49|0.26712
18:40:50|0.26712
18:40:51|0.26712
18:40:52|0.26712
18:40:53|0.26716
18:40:54|0.26717
18:40:55|0.26717
18:40:57|0.26717
18:40:58|0.26712
18:40:58|0.26712
18:40:59|0.26711
18:41:00|0.26711
18:41:01|0.26717
18:41:03|0.26717
18:41:03|0.2673
18:41:04|0.2673
18:41:05|0.2673
18:41:06|0.2673
18:41:07|0.2673
18:41:09|0.2673
18:41:09|0.26745
18:41:11|0.26746
18:41:12|0.26746
18:41:13|0.26766
18:41:14|0.26766
18:41:14|0.26766
18:41:16|0.26766
18:41:17|0.26766
18:41:18|0.26766
18:41:19|0.26766
18:41:20|0.26766
18:41:21|0.26766
18:41:22|0.26753
18:41:23|0.26753
18:41:24|0.26753
18:41:25|0.26757
18:41:26|0.26757
18:41:27|0.26763
18:41:28|0.26733
18:41:29|0.2671
18:41:30|0.2671
18:41:31|0.26704
18:41:32|0.26704
18:41:33|0.26709
18:41:34|0.26716
18:41:35|0.26721
18:41:36|0.26721
18:41:37|0.26721
18:41:38|0.26733
18:41:39|0.26733
18:41:40|0.26733
18:41:41|0.26733
18:41:42|0.26729
18:41:43|0.2671
18:41:44|0.26687
18:41:46|0.2666
18:41:46|0.26661
18:41:48|0.26661
18:41:49|0.2666
18:41:49|0.2666
18:41:51|0.2666
18:41:52|0.26656
18:41:53|0.26656
18:41:54|0.26664
18:41:56|0.26675
18:41:56|0.26675
18:41:57|0.26675
18:41:58|0.26679
18:41:59|0.26685
18:42:01|0.26674
18:42:02|0.26674
18:42:03|0.2667
18:42:04|0.2667
18:42:05|0.2667
18:42:06|0.2667
18:42:07|0.2667
18:42:08|0.2667
18:42:09|0.2667
18:42:10|0.2667
18:42:11|0.2667
18:42:12|0.2667
18:42:13|0.2667
18:42:14|0.2667
18:42:15|0.2667
18:42:16|0.2667
18:42:17|0.26684
18:42:18|0.26679
18:42:19|0.26679
18:42:20|0.26679
18:42:21|0.26693
18:42:22|0.26693
18:42:23|0.26693
18:42:24|0.26693
18:42:25|0.26705
18:42:26|0.26705
18:42:27|0.26705
18:42:28|0.26695
18:42:29|0.26724
18:42:30|0.26726
18:42:31|0.26722
18:42:32|0.26722
18:42:33|0.26722
18:42:34|0.26716
18:42:35|0.26716
18:42:36|0.26711
18:42:37|0.26711
18:42:38|0.26711
18:42:39|0.26704
18:42:40|0.26704
18:42:41|0.26706
18:42:42|0.267
18:42:43|0.267
18:42:44|0.267
18:42:45|0.267
18:42:47|0.26694
18:42:47|0.26694
18:42:49|0.26694
18:42:50|0.26694
18:42:51|0.26694
18:42:52|0.26694
18:42:54|0.26695
18:42:54|0.26695
18:42:55|0.26695
18:42:56|0.26721
18:42:57|0.26721
18:42:58|0.26721
18:43:00|0.26721
18:43:00|0.26721
18:43:02|0.26721
18:43:03|0.26739
18:43:04|0.26739
18:43:05|0.26722
18:43:06|0.26722
18:43:07|0.26722
18:43:08|0.26722
18:43:08|0.26755
18:43:10|0.26755
18:43:11|0.26755
18:43:12|0.26755
18:43:13|0.26755
18:43:14|0.26755
18:43:15|0.26755
18:43:16|0.26755
18:43:17|0.26755
18:43:18|0.26755
18:43:19|0.26755
18:43:20|0.26735
18:43:21|0.26751
18:43:22|0.26751
18:43:23|0.26751
18:43:24|0.26751
18:43:25|0.26751
18:43:26|0.26752
18:43:27|0.26752
18:43:28|0.26752
18:43:29|0.26752
18:43:30|0.26752
18:43:31|0.26752
18:43:32|0.26721
18:43:33|0.26721
18:43:34|0.26721
18:43:35|0.26725
18:43:36|0.26725
18:43:37|0.26725
18:43:38|0.26725
18:43:39|0.26725
18:43:40|0.26725
18:43:41|0.26725
18:43:42|0.26725
18:43:43|0.26725
18:43:44|0.26725
18:43:45|0.26725
18:43:46|0.26725
18:43:47|0.26725
18:43:48|0.26725
18:43:49|0.26725
18:43:51|0.26725
18:43:51|0.26725
18:43:53|0.26725
18:43:54|0.26725
18:43:54|0.26725
18:43:56|0.26725
18:43:57|0.26725
18:43:58|0.26725
18:43:58|0.26725
18:43:59|0.26725
18:44:01|0.26725
18:44:02|0.26725
18:44:03|0.26728
18:44:04|0.26728
18:44:05|0.26728
18:44:05|0.26728
18:44:07|0.26728
18:44:08|0.26727
18:44:09|0.26727
18:44:11|0.26727
18:44:11|0.26727
18:44:12|0.26708
18:44:13|0.26708
18:44:14|0.26706
18:44:15|0.26706
18:44:16|0.26706
18:44:17|0.26706
18:44:18|0.26706
18:44:19|0.26706
18:44:21|0.26706
18:44:21|0.26716
18:44:22|0.26716
18:44:23|0.26715
18:44:24|0.26715
18:44:26|0.26715
18:44:26|0.26715
18:44:27|0.26715
18:44:28|0.26723
18:44:29|0.26723
18:44:30|0.26723
18:44:31|0.26696
18:44:32|0.26697
18:44:33|0.26697
18:44:34|0.26705
18:44:35|0.26705
18:44:37|0.26698
18:44:37|0.26698
18:44:39|0.26698
18:44:40|0.26698
18:44:41|0.26698
18:44:42|0.26714
18:44:43|0.26714
18:44:44|0.26717
18:44:45|0.26717
18:44:46|0.26731
18:44:46|0.26731
18:44:49|0.26731
18:44:50|0.26731
18:44:51|0.26731
18:44:52|0.26744
18:44:53|0.26744
18:44:55|0.26744
18:44:56|0.26744
18:44:57|0.26744
18:44:58|0.26744
18:44:59|0.26732
18:45:00|0.26732
18:45:01|0.26732
18:45:02|0.26732
18:45:03|0.26732
18:45:04|0.26732
18:45:05|0.26732
18:45:06|0.2674
18:45:07|0.2674
18:45:08|0.2674
18:45:09|0.2674
18:45:11|0.26765
18:45:11|0.26765
18:45:12|0.26765
18:45:13|0.26765
18:45:14|0.26765
18:45:15|0.26765
18:45:16|0.26765
18:45:17|0.26761
18:45:18|0.26761
18:45:19|0.26761
18:45:20|0.26761
18:45:21|0.26767
18:45:22|0.26767
18:45:23|0.26767
18:45:24|0.26775
18:45:25|0.26787
18:45:26|0.26788
18:45:27|0.26788
18:45:28|0.26788
18:45:29|0.26788
18:45:30|0.26788
18:45:32|0.26788
18:45:32|0.26776
18:45:33|0.26776
18:45:35|0.26788
18:45:36|0.26788
18:45:36|0.268
18:45:38|0.26798
18:45:39|0.26807
18:45:39|0.26807
18:45:40|0.26823
18:45:42|0.26823
18:45:42|0.26823
18:45:44|0.26825
18:45:44|0.26802
18:45:46|0.26786
18:45:47|0.26809
18:45:48|0.26809
18:45:49|0.26773
18:45:50|0.26741
18:45:51|0.26763
18:45:52|0.26751
18:45:54|0.26751
18:45:54|0.26751
18:45:55|0.26751
18:45:56|0.26751
18:45:57|0.26751
18:45:59|0.26762
18:46:00|0.26762
18:46:00|0.26762
18:46:02|0.26762
18:46:03|0.26762
18:46:04|0.26762
18:46:05|0.26762
18:46:05|0.26762
18:46:06|0.26762
18:46:08|0.26762
18:46:09|0.26758
18:46:10|0.26762
18:46:11|0.26762
18:46:11|0.26769
18:46:13|0.26769
18:46:14|0.26769
18:46:15|0.26769
18:46:16|0.26769
18:46:16|0.26769
18:46:17|0.26794
18:46:18|0.26794
18:46:20|0.26794
18:46:21|0.26794
18:46:22|0.26794
18:46:23|0.26794
18:46:24|0.26794
18:46:25|0.2678
18:46:26|0.2678
18:46:27|0.2678
18:46:28|0.2678
18:46:29|0.2678
18:46:30|0.2678
18:46:31|0.2678
18:46:32|0.26767
18:46:33|0.26767
18:46:34|0.26767
18:46:35|0.26767
18:46:36|0.26767
18:46:37|0.26767
18:46:38|0.26767
18:46:39|0.26767
18:46:40|0.26784
18:46:41|0.26784
18:46:42|0.26784
18:46:43|0.26784
18:46:44|0.26784
18:46:45|0.26784
18:46:46|0.26784
18:46:47|0.26784
18:46:48|0.2678
18:46:50|0.26772
18:46:51|0.2678
18:46:52|0.2678
18:46:54|0.2678
18:46:54|0.2678
18:46:56|0.2678
18:46:56|0.2678
18:46:58|0.2678
18:46:59|0.2678
18:47:00|0.2678
18:47:01|0.2678
18:47:02|0.2678
18:47:03|0.2678
18:47:04|0.2678
18:47:05|0.2678
18:47:07|0.2678
18:47:07|0.2678
18:47:08|0.2678
18:47:09|0.2678
18:47:11|0.26788
18:47:12|0.26788
18:47:13|0.26788
18:47:14|0.26788
18:47:15|0.26788
18:47:16|0.26788
18:47:17|0.26788
18:47:18|0.26788
18:47:18|0.26788
18:47:20|0.26788
18:47:21|0.26788
18:47:22|0.26788
18:47:22|0.26788
18:47:24|0.26753
18:47:25|0.2673
18:47:26|0.26718
18:47:27|0.26712
18:47:28|0.26725
18:47:29|0.26725
18:47:30|0.26725
18:47:31|0.26725
18:47:32|0.26725
18:47:33|0.26725
18:47:34|0.26725
18:47:35|0.26725
18:47:36|0.26725
18:47:37|0.26725
18:47:38|0.26725
18:47:39|0.26725
18:47:40|0.26715
18:47:41|0.26715
18:47:42|0.26703
18:47:43|0.26733
18:47:44|0.26733
18:47:45|0.26733
18:47:46|0.26744
18:47:47|0.26744
18:47:48|0.26769
18:47:49|0.26789
18:47:50|0.26789
18:47:52|0.26789
18:47:53|0.26782
18:47:54|0.26782
18:47:55|0.26783
18:47:56|0.26788
18:47:57|0.26788
18:47:58|0.26788
18:48:00|0.26788
18:48:00|0.26788
18:48:01|0.26779
18:48:02|0.26775
18:48:03|0.26775
18:48:04|0.26775
18:48:05|0.26775
18:48:06|0.26775
18:48:08|0.26775
18:48:08|0.26775
18:48:10|0.26803
18:48:11|0.26803
18:48:11|0.26803
18:48:13|0.26803
18:48:14|0.26803
18:48:15|0.26803
18:48:16|0.26793
18:48:17|0.26793
18:48:18|0.26793
18:48:19|0.26793
18:48:20|0.26793
18:48:21|0.26776
18:48:22|0.2675
18:48:23|0.2675
18:48:24|0.26766
18:48:25|0.26766
18:48:26|0.26766
18:48:27|0.26766
18:48:28|0.26766
18:48:29|0.26766
18:48:30|0.26766
18:48:31|0.26766
18:48:32|0.26766
18:48:33|0.26766
18:48:34|0.26766
18:48:35|0.26766
18:48:36|0.26746
18:48:37|0.26723
18:48:38|0.26733
18:48:39|0.26733
18:48:40|0.26733
18:48:41|0.26712
18:48:42|0.26712
18:48:43|0.26712
18:48:44|0.26712
18:48:45|0.26712
18:48:46|0.26712
18:48:47|0.26712
18:48:48|0.26725
18:48:49|0.26725
18:48:50|0.26725
18:48:51|0.26725
18:48:52|0.26723
18:48:53|0.26723
18:48:55|0.26723
18:48:56|0.26723
18:48:57|0.26723
18:48:58|0.26723
18:48:59|0.26723
18:49:01|0.26726
18:49:02|0.26726
18:49:03|0.26726
18:49:03|0.26726
18:49:04|0.26726
18:49:05|0.26737
18:49:07|0.26737
18:49:07|0.26718
18:49:09|0.26718
18:49:10|0.267
18:49:11|0.26699
18:49:11|0.26699
18:49:13|0.26699
18:49:14|0.26697
18:49:14|0.26685
18:49:16|0.26671
18:49:17|0.26671
18:49:18|0.26689
18:49:19|0.26689
18:49:20|0.26696
18:49:21|0.26696
18:49:21|0.26696
18:49:23|0.26696
18:49:24|0.26696
18:49:25|0.26696
18:49:26|0.26696
18:49:27|0.26696
18:49:28|0.26699
18:49:29|0.26699
18:49:30|0.26699
18:49:31|0.26699
18:49:32|0.26699
18:49:33|0.26699
18:49:34|0.26699
18:49:35|0.26699
18:49:36|0.26699
18:49:37|0.26699
18:49:38|0.26692
18:49:39|0.26692
18:49:40|0.26692
18:49:41|0.26689
18:49:42|0.26689
18:49:43|0.26689
18:49:44|0.26689
18:49:45|0.26702
18:49:46|0.26702
18:49:47|0.26702
18:49:48|0.26702
18:49:49|0.26702
18:49:50|0.26672
18:49:51|0.26658
18:49:52|0.26658
18:49:54|0.26658
18:49:55|0.26658
18:49:56|0.26671
18:49:57|0.26671
18:49:58|0.26671
18:49:59|0.26678
18:50:00|0.26678
18:50:01|0.26673
18:50:02|0.26673
18:50:03|0.26679
18:50:04|0.26701
18:50:05|0.26707
18:50:06|0.26707
18:50:07|0.26695
18:50:08|0.26682
18:50:09|0.26648
18:50:10|0.26648
18:50:11|0.26621
18:50:12|0.26637
18:50:13|0.26637
18:50:15|0.26637
18:50:16|0.26637
18:50:16|0.26637
18:50:17|0.26637
18:50:18|0.26644
18:50:20|0.26644
18:50:21|0.26644
18:50:22|0.26651
18:50:23|0.26651
18:50:23|0.26651
18:50:24|0.26651
18:50:25|0.26651
18:50:26|0.26651
18:50:27|0.26668
18:50:28|0.26668
18:50:30|0.26668
18:50:31|0.26668
18:50:32|0.26668
18:50:32|0.26683
18:50:33|0.2669
18:50:34|0.267
18:50:36|0.267
18:50:36|0.2669
18:50:37|0.2669
18:50:39|0.2669
18:50:40|0.26699
18:50:41|0.26699
18:50:41|0.26713
18:50:43|0.26716
18:50:44|0.26716
18:50:44|0.26716
18:50:46|0.267
18:50:47|0.26715
18:50:48|0.26708
18:50:49|0.26708
18:50:50|0.26708
18:50:51|0.26724
18:50:51|0.26724
18:50:53|0.26724
18:50:54|0.26724
18:50:56|0.26724
18:50:56|0.2673
18:50:58|0.2673
18:50:58|0.2676
18:51:00|0.26741
18:51:00|0.26741
18:51:01|0.26751
18:51:02|0.26751
18:51:04|0.26751
18:51:05|0.26751
18:51:06|0.26751
18:51:07|0.26751
18:51:08|0.26746
18:51:09|0.26746
18:51:10|0.26746
18:51:11|0.26736
18:51:11|0.26729
18:51:13|0.26725
18:51:14|0.26725
18:51:14|0.26725
18:51:16|0.26725
18:51:17|0.26727
18:51:18|0.26723
18:51:19|0.26723
18:51:20|0.26723
18:51:21|0.26723
18:51:22|0.26708
18:51:23|0.26708
18:51:24|0.26708
18:51:25|0.26714
18:51:25|0.26714
18:51:27|0.26714
18:51:28|0.2672
18:51:29|0.2672
18:51:29|0.2672
18:51:31|0.2672
18:51:32|0.2672
18:51:33|0.2672
18:51:33|0.2673
18:51:35|0.2673
18:51:35|0.2673
18:51:37|0.26736
18:51:38|0.26736
18:51:39|0.26736
18:51:40|0.26736
18:51:41|0.26736
18:51:42|0.26736
18:51:42|0.26736
18:51:44|0.26736
18:51:45|0.26741
18:51:46|0.26734
18:51:47|0.26734
18:51:48|0.26715
18:51:49|0.26715
18:51:50|0.26715
18:51:51|0.26715
18:51:52|0.26715
18:51:53|0.26715
18:51:54|0.26727
18:51:56|0.26736
18:51:57|0.26736
18:51:58|0.26736
18:51:59|0.26741
18:52:00|0.26741
18:52:01|0.26741
18:52:02|0.26745
18:52:03|0.26745
18:52:04|0.26722
18:52:05|0.26722
18:52:06|0.26722
18:52:08|0.26722
18:52:08|0.26722
18:52:09|0.26722
18:52:10|0.26722
18:52:11|0.26722
18:52:12|0.26722
18:52:13|0.26722
18:52:14|0.26722
18:52:15|0.26722
18:52:16|0.26722
18:52:17|0.26722
18:52:18|0.26722
18:52:19|0.26722
18:52:20|0.26722
18:52:21|0.26722
18:52:22|0.26752
18:52:23|0.26752
18:52:24|0.26754
18:52:25|0.26754
18:52:26|0.26754
18:52:27|0.26754
18:52:28|0.26754
18:52:29|0.26754
18:52:30|0.26754
18:52:31|0.26754
18:52:32|0.26754
18:52:33|0.26754
18:52:34|0.26754
18:52:35|0.26784
18:52:36|0.26781
18:52:37|0.26781
18:52:38|0.26781
18:52:39|0.26772
18:52:40|0.26772
18:52:41|0.26772
18:52:42|0.26772
18:52:43|0.26772
18:52:44|0.26783
18:52:45|0.26783
18:52:46|0.26783
18:52:47|0.26783
18:52:48|0.26783
18:52:49|0.26783
18:52:50|0.26783
18:52:51|0.26783
18:52:52|0.26783
18:52:53|0.26783
18:52:54|0.26783
18:52:56|0.26775
18:52:57|0.26775
18:52:58|0.26775
18:52:58|0.26775
18:53:00|0.26775
18:53:01|0.26775
18:53:03|0.26775
18:53:03|0.26775
18:53:04|0.26775
18:53:05|0.26775
18:53:06|0.26779
18:53:07|0.26779
18:53:08|0.26779
18:53:09|0.26779
18:53:10|0.26779
18:53:11|0.26779
18:53:12|0.26779
18:53:13|0.26779
18:53:14|0.26779
18:53:15|0.26779
18:53:16|0.26834
18:53:17|0.26859
18:53:18|0.26858
18:53:19|0.26859
18:53:20|0.26851
18:53:21|0.26853
18:53:22|0.26853
18:53:23|0.26853
18:53:24|0.26853
18:53:26|0.26853
18:53:27|0.26853
18:53:28|0.26851
18:53:29|0.26851
18:53:30|0.26851
18:53:31|0.26851
18:53:32|0.26851
18:53:32|0.26851
18:53:34|0.26851
18:53:35|0.2685
18:53:36|0.26859
18:53:37|0.26859
18:53:38|0.26859
18:53:39|0.2686
18:53:40|0.2686
18:53:41|0.2686
18:53:42|0.2686
18:53:43|0.2686
18:53:44|0.26855
18:53:45|0.26849
18:53:46|0.26849
18:53:47|0.26865
18:53:48|0.26865
18:53:49|0.26865
18:53:50|0.26865
18:53:51|0.26865
18:53:52|0.26868
18:53:53|0.26851
18:53:54|0.26851
18:53:55|0.26858
18:53:56|0.26858
18:53:58|0.26858
18:53:59|0.26828
18:53:59|0.26828
18:54:01|0.26822
18:54:01|0.26807
18:54:02|0.26807
18:54:04|0.26808
18:54:05|0.26805
18:54:06|0.26805
18:54:07|0.26805
18:54:08|0.26805
18:54:08|0.26805
18:54:10|0.26805
18:54:11|0.26805
18:54:11|0.26805
18:54:13|0.26805
18:54:14|0.26805
18:54:15|0.26805
18:54:16|0.26795
18:54:17|0.26795
18:54:18|0.26781
18:54:19|0.26781
18:54:20|0.26781
18:54:21|0.26781
18:54:22|0.26781
18:54:23|0.26781
18:54:24|0.26781
18:54:25|0.26781
18:54:26|0.26781
18:54:27|0.26781
18:54:28|0.26781
18:54:29|0.26774
18:54:30|0.26763
18:54:31|0.26763
18:54:32|0.26763
18:54:33|0.26763
18:54:34|0.26763
18:54:35|0.26751
18:54:36|0.26728
18:54:37|0.26728
18:54:38|0.26711
18:54:39|0.26711
18:54:41|0.26718
18:54:41|0.26718
18:54:42|0.26718
18:54:43|0.26718
18:54:44|0.26718
18:54:45|0.26718
18:54:46|0.26718
18:54:47|0.26718
18:54:48|0.26718
18:54:49|0.26718
18:54:50|0.26718
18:54:51|0.26701
18:54:52|0.267
18:54:53|0.267
18:54:54|0.267
18:54:55|0.267
18:54:56|0.267
18:54:58|0.267
18:54:59|0.267
18:55:00|0.267
18:55:01|0.26687
18:55:02|0.26687
18:55:04|0.26687
18:55:04|0.26687
18:55:06|0.26702
18:55:06|0.26702
18:55:08|0.26702
18:55:09|0.26702
18:55:10|0.26702
18:55:11|0.26702
18:55:12|0.26702
18:55:13|0.267
18:55:14|0.267
18:55:15|0.267
18:55:16|0.267
18:55:16|0.267
18:55:18|0.267
18:55:19|0.267
18:55:20|0.26722
18:55:21|0.26733
18:55:22|0.26733
18:55:23|0.26733
18:55:24|0.26733
18:55:25|0.26733
18:55:26|0.26733
18:55:26|0.26733
18:55:27|0.26733
18:55:29|0.26733
18:55:29|0.26733
18:55:31|0.26733
18:55:32|0.26732
18:55:33|0.26732
18:55:34|0.26732
18:55:35|0.26732
18:55:35|0.26732
18:55:37|0.26732
18:55:38|0.26732
18:55:38|0.26732
18:55:40|0.26743
18:55:41|0.26747
18:55:42|0.26747
18:55:42|0.26747
18:55:44|0.26747
18:55:45|0.26747
18:55:46|0.26748
18:55:46|0.26748
18:55:48|0.26748
18:55:48|0.26748
18:55:50|0.26748
18:55:50|0.26738
18:55:52|0.26729
18:55:53|0.26729
18:55:54|0.2672
18:55:55|0.2672
18:55:55|0.2672
18:55:57|0.2672
18:55:58|0.2672
18:55:58|0.2672
18:56:00|0.2672
18:56:01|0.26737
18:56:02|0.26737
18:56:03|0.26737
18:56:04|0.26737
18:56:05|0.26737
18:56:07|0.26737
18:56:07|0.26737
18:56:08|0.26737
18:56:09|0.26737
18:56:10|0.26737
18:56:11|0.26737
18:56:13|0.26737
18:56:14|0.26745
18:56:14|0.26748
18:56:16|0.26748
18:56:16|0.26748
18:56:17|0.26748
18:56:19|0.26748
18:56:19|0.26748
18:56:21|0.26727
18:56:22|0.26727
18:56:23|0.26727
18:56:24|0.26707
18:56:25|0.26707
18:56:26|0.26707
18:56:26|0.26707
18:56:27|0.26707
18:56:29|0.26707
18:56:30|0.26719
18:56:31|0.26719
18:56:32|0.26727
18:56:33|0.26727
18:56:34|0.26727
18:56:35|0.26727
18:56:35|0.26727
18:56:37|0.26727
18:56:38|0.26727
18:56:38|0.26727
18:56:39|0.26727
18:56:41|0.26727
18:56:42|0.26727
18:56:43|0.26727
18:56:44|0.26727
18:56:45|0.2674
18:56:46|0.2674
18:56:47|0.2674
18:56:48|0.2674
18:56:49|0.26757
18:56:50|0.26757
18:56:51|0.26757
18:56:52|0.26757
18:56:53|0.26757
18:56:54|0.26757
18:56:55|0.26757
18:56:56|0.26757
18:56:57|0.26757
18:56:58|0.26757
18:56:59|0.26757
18:57:00|0.26757
18:57:02|0.26757
18:57:03|0.26767
18:57:04|0.26774
18:57:05|0.26767
18:57:07|0.26767
18:57:07|0.26767
18:57:08|0.26767
18:57:10|0.26767
18:57:10|0.26767
18:57:11|0.26767
18:57:12|0.26767
18:57:13|0.26774
18:57:15|0.26774
18:57:16|0.26774
18:57:16|0.26787
18:57:18|0.26779
18:57:19|0.26779
18:57:20|0.26779
18:57:21|0.26779
18:57:22|0.26753
18:57:23|0.26744
18:57:24|0.26744
18:57:25|0.26744
18:57:26|0.26744
18:57:27|0.26704
18:57:28|0.26704
18:57:29|0.26722
18:57:30|0.26722
18:57:31|0.26722
18:57:32|0.26722
18:57:33|0.26722
18:57:34|0.26724
18:57:35|0.26724
18:57:36|0.26724
18:57:37|0.26724
18:57:38|0.26724
18:57:39|0.26724
18:57:40|0.26724
18:57:41|0.26724
18:57:42|0.26724
18:57:43|0.26724
18:57:44|0.26724
18:57:45|0.26724
18:57:46|0.26724
18:57:47|0.26713
18:57:48|0.26713
18:57:49|0.2671
18:57:50|0.2671
18:57:51|0.2671
18:57:52|0.26698
18:57:53|0.26698
18:57:54|0.26698
18:57:55|0.26698
18:57:56|0.26698
18:57:57|0.26698
18:57:58|0.26698
18:57:59|0.26698
18:58:00|0.26698
18:58:01|0.26707
18:58:03|0.26707
18:58:04|0.26707
18:58:05|0.26707
18:58:06|0.26707
18:58:07|0.26707
18:58:08|0.26707
18:58:09|0.26707
18:58:11|0.26707
18:58:11|0.26707
18:58:12|0.26707
18:58:13|0.26707
18:58:14|0.26707
18:58:15|0.26707
18:58:17|0.26707
18:58:17|0.26707
18:58:18|0.26707
18:58:19|0.26707
18:58:21|0.26707
18:58:22|0.26691
18:58:23|0.26691
18:58:24|0.26683
18:58:25|0.26683
18:58:26|0.26685
18:58:27|0.26685
18:58:28|0.26685
18:58:29|0.26667
18:58:30|0.26667
18:58:31|0.26671
18:58:32|0.26647
18:58:33|0.26664
18:58:34|0.26661
18:58:35|0.26661
18:58:36|0.26661
18:58:37|0.26661
18:58:38|0.26661
18:58:39|0.26661
18:58:40|0.26701
18:58:41|0.26701
18:58:42|0.26695
18:58:43|0.26688
18:58:44|0.26688
18:58:45|0.26688
18:58:46|0.26688
18:58:47|0.26651
18:58:48|0.26661
18:58:49|0.26661
18:58:50|0.26682
18:58:51|0.26682
18:58:52|0.26682
18:58:53|0.2667
18:58:54|0.2667
18:58:55|0.2667
18:58:56|0.2667
18:58:57|0.2667
18:58:58|0.26653
18:58:59|0.26653
18:59:00|0.26653
18:59:01|0.26663
18:59:02|0.26649
18:59:04|0.26649
18:59:04|0.26646
18:59:05|0.26646
18:59:06|0.26649
18:59:07|0.26649
18:59:08|0.26649
18:59:10|0.26649
18:59:11|0.26649
18:59:12|0.26649
18:59:13|0.26649
18:59:14|0.26649
18:59:15|0.26649
18:59:16|0.26649
18:59:17|0.26649
18:59:18|0.26649
18:59:18|0.26649
18:59:19|0.26656
18:59:21|0.26656
18:59:22|0.26662
18:59:23|0.2666
18:59:23|0.2666
18:59:24|0.26637
18:59:26|0.26641
18:59:27|0.26641
18:59:28|0.26641
18:59:29|0.26641
18:59:30|0.26641
18:59:31|0.26641
18:59:32|0.26641
18:59:33|0.26641
18:59:34|0.26641
18:59:35|0.26641
18:59:36|0.26641
18:59:37|0.26641
18:59:38|0.26641
18:59:39|0.26641
18:59:40|0.26651
18:59:41|0.26651
18:59:42|0.26651
18:59:43|0.26651
18:59:44|0.26651
18:59:45|0.26651
18:59:46|0.26651
18:59:47|0.26651
18:59:48|0.26656
18:59:49|0.26626
18:59:50|0.26626
18:59:51|0.26626
18:59:52|0.26623
18:59:53|0.26623
18:59:54|0.26623
18:59:55|0.26623
18:59:56|0.26623
18:59:57|0.26623
18:59:58|0.26623
18:59:59|0.26623
19:00:00|0.26594
19:00:02|0.26594
19:00:03|0.26615
19:00:04|0.26617
19:00:05|0.26633
19:00:07|0.26663
19:00:08|0.2667
19:00:09|0.2667
19:00:10|0.26647
19:00:10|0.26647
19:00:11|0.26647
19:00:13|0.26647
19:00:13|0.26647
19:00:14|0.26647
19:00:16|0.26647
19:00:16|0.26627
19:00:18|0.26627
19:00:19|0.26627
19:00:20|0.26611
19:00:21|0.26611
19:00:21|0.26611
19:00:23|0.26611
19:00:23|0.26625
19:00:24|0.26642
19:00:26|0.26642
19:00:27|0.26642
19:00:28|0.26642
19:00:29|0.26639
19:00:30|0.26627
19:00:31|0.26627
19:00:32|0.26627
19:00:33|0.26627
19:00:34|0.26627
19:00:35|0.26627
19:00:36|0.26627
19:00:37|0.26627
19:00:38|0.26653
19:00:39|0.26653
19:00:40|0.26653
19:00:41|0.26653
19:00:42|0.26653
19:00:43|0.26653
19:00:44|0.26653
19:00:45|0.26653
19:00:46|0.26653
19:00:47|0.26658
19:00:48|0.26636
19:00:49|0.26643
19:00:50|0.26643
19:00:52|0.26643
19:00:52|0.26643
19:00:53|0.26643
19:00:55|0.26643
19:00:55|0.26643
19:00:56|0.26643
19:00:57|0.26643
19:00:58|0.26671
19:01:00|0.26671
19:01:00|0.26671
19:01:02|0.26671
19:01:02|0.26671
19:01:03|0.26669
19:01:05|0.26669
19:01:06|0.26669
19:01:07|0.26669
19:01:08|0.26669
19:01:10|0.26669
19:01:10|0.26669
19:01:11|0.26669
19:01:12|0.26669
19:01:13|0.26669
19:01:14|0.26669
19:01:16|0.26669
19:01:17|0.26667
19:01:17|0.26648
19:01:18|0.26644
19:01:19|0.26644
19:01:21|0.26644
19:01:21|0.26644
19:01:23|0.26644
19:01:23|0.26644
19:01:25|0.26644
19:01:25|0.26644
19:01:26|0.26644
19:01:27|0.26635
19:01:29|0.26635
19:01:29|0.26659
19:01:31|0.26659
19:01:31|0.26659
19:01:32|0.26659
19:01:34|0.26659
19:01:35|0.26659
19:01:35|0.26659
19:01:37|0.26636
19:01:38|0.26636
19:01:38|0.26636
19:01:40|0.26636
19:01:41|0.26636
19:01:42|0.26636
19:01:42|0.26627
19:01:44|0.26633
19:01:45|0.26633
19:01:45|0.26633
19:01:47|0.26633
19:01:48|0.26633
19:01:49|0.26633
19:01:50|0.26631
19:01:50|0.26631
19:01:52|0.26631
19:01:53|0.26631
19:01:54|0.26643
19:01:54|0.26643
19:01:56|0.26643
19:01:57|0.26643
19:01:57|0.26643
19:01:59|0.26652
19:01:59|0.26652
19:02:00|0.26652
19:02:01|0.26652
19:02:02|0.26652
19:02:03|0.26646
19:02:05|0.26646
19:02:06|0.26646
19:02:08|0.26647
19:02:08|0.26633
19:02:09|0.26633
19:02:10|0.2663
19:02:11|0.2663
19:02:12|0.2663
19:02:13|0.2663
19:02:14|0.26642
19:02:15|0.26642
19:02:16|0.26642
19:02:17|0.2663
19:02:18|0.2663
19:02:19|0.26638
19:02:20|0.26638
19:02:21|0.26638
19:02:22|0.26638
19:02:23|0.26638
19:02:24|0.26638
19:02:25|0.26638
19:02:26|0.26638
19:02:27|0.26638
19:02:28|0.26638
19:02:29|0.26638
19:02:30|0.26638
19:02:31|0.26638
19:02:32|0.26661
19:02:33|0.26661
19:02:34|0.26661
19:02:35|0.26666
19:02:36|0.26666
19:02:37|0.26666
19:02:38|0.26671
19:02:39|0.26671
19:02:40|0.26671
19:02:41|0.26671
19:02:42|0.26671
19:02:43|0.26671
19:02:44|0.26671
19:02:45|0.26671
19:02:46|0.26671
19:02:47|0.26671
19:02:48|0.26671
19:02:49|0.26671
19:02:50|0.26693
19:02:51|0.26693
19:02:52|0.26693
19:02:53|0.26693
19:02:54|0.26693
19:02:55|0.26693
19:02:56|0.26693
19:02:57|0.26709
19:02:58|0.2671
19:02:59|0.2671
19:03:00|0.2671
19:03:01|0.2671
19:03:02|0.2671
19:03:03|0.2671
19:03:04|0.2671
19:03:06|0.2671
19:03:07|0.26732
19:03:08|0.26734
19:03:09|0.26747
19:03:10|0.26747
19:03:11|0.26761
19:03:12|0.26761
19:03:13|0.26765
19:03:14|0.26783
19:03:15|0.26783
19:03:16|0.26794
19:03:18|0.26793
19:03:18|0.268
19:03:19|0.26798
19:03:20|0.26798
19:03:22|0.26798
19:03:23|0.26798
19:03:24|0.26788
19:03:25|0.26788
19:03:25|0.26788
19:03:26|0.26788
19:03:28|0.26788
19:03:28|0.26812
19:03:30|0.26812
19:03:31|0.26812
19:03:31|0.2679
19:03:33|0.26785
19:03:33|0.26785
19:03:35|0.26785
19:03:35|0.2678
19:03:36|0.2678
19:03:37|0.2678
19:03:39|0.2678
19:03:40|0.26775
19:03:40|0.26801
19:03:42|0.26781
19:03:42|0.26781
19:03:44|0.26781
19:03:44|0.2677
19:03:45|0.2677
19:03:46|0.2677
19:03:47|0.2677
19:03:49|0.26759
19:03:50|0.26759
19:03:50|0.26759
19:03:51|0.26759
19:03:52|0.26759
19:03:54|0.26763
19:03:55|0.26763
19:03:56|0.26762
19:03:57|0.26762
19:03:58|0.26759
19:03:59|0.26759
19:04:00|0.26759
19:04:01|0.26759
19:04:01|0.26759
19:04:03|0.26759
19:04:04|0.26772
19:04:05|0.26772
19:04:06|0.26772
19:04:08|0.26784
19:04:09|0.26784
19:04:10|0.26784
19:04:11|0.26784
19:04:12|0.26784
19:04:13|0.26786
19:04:14|0.26786
19:04:15|0.26786
19:04:16|0.26786
19:04:17|0.26786
19:04:18|0.26786
19:04:20|0.26786
19:04:20|0.26786
19:04:22|0.26786
19:04:22|0.26786
19:04:23|0.26786
19:04:24|0.26786
19:04:26|0.26786
19:04:27|0.26786
19:04:28|0.26786
19:04:28|0.26786
19:04:29|0.26786
19:04:31|0.2679
19:04:32|0.26807
19:04:33|0.26807
19:04:33|0.26807
19:04:34|0.26807
19:04:35|0.26807
19:04:36|0.26807
19:04:38|0.26807
19:04:38|0.26807
19:04:40|0.26807
19:04:41|0.26808
19:04:42|0.26808
19:04:43|0.26808
19:04:44|0.26808
19:04:45|0.26808
19:04:46|0.26808
19:04:47|0.26808
19:04:48|0.26816
19:04:49|0.26816
19:04:50|0.26816
19:04:51|0.26816
19:04:52|0.26816
19:04:53|0.26816
19:04:54|0.26816
19:04:55|0.26816
19:04:55|0.26821
19:04:57|0.26821
19:04:58|0.26821
19:04:59|0.26821
19:05:00|0.26821
19:05:01|0.26821
19:05:02|0.26821
19:05:03|0.26821
19:05:04|0.26821
19:05:05|0.26821
19:05:06|0.26821
19:05:07|0.26821
19:05:08|0.2681
19:05:09|0.2681
19:05:10|0.2681
19:05:12|0.2681
19:05:12|0.2679
19:05:14|0.2679
19:05:15|0.2679
19:05:16|0.2679
19:05:17|0.2679
19:05:18|0.26798
19:05:19|0.26798
19:05:20|0.26798
19:05:21|0.26798
19:05:22|0.26798
19:05:23|0.26798
19:05:24|0.26798
19:05:25|0.26798
19:05:26|0.26798
19:05:27|0.26809
19:05:28|0.26809
19:05:29|0.26809
19:05:30|0.26809
19:05:31|0.26809
19:05:32|0.26787
19:05:33|0.26787
19:05:34|0.26787
19:05:35|0.26787
19:05:36|0.2678
19:05:37|0.2678
19:05:38|0.26772
19:05:39|0.26772
19:05:40|0.26767
19:05:41|0.26778
19:05:42|0.26778
19:05:43|0.2677
19:05:45|0.2677
19:05:45|0.26776
19:05:47|0.26776
19:05:48|0.26776
19:05:48|0.26776
19:05:50|0.26776
19:05:50|0.26776
19:05:51|0.26768
19:05:52|0.26768
19:05:54|0.26768
19:05:55|0.26779
19:05:56|0.26779
19:05:57|0.26779
19:05:58|0.26772
19:05:59|0.26772
19:05:59|0.26772
19:06:00|0.26772
19:06:02|0.26772
19:06:03|0.26772
19:06:04|0.26772
19:06:04|0.26775
19:06:06|0.26775
19:06:06|0.26775
19:06:08|0.26775
19:06:08|0.26778
19:06:10|0.26778
19:06:11|0.26778
19:06:12|0.26778
19:06:13|0.26753
19:06:14|0.26762
19:06:15|0.26762
19:06:16|0.2675
19:06:17|0.2675
19:06:18|0.26749
19:06:19|0.26749
19:06:19|0.26749
19:06:21|0.26749
19:06:22|0.26749
19:06:23|0.26749
19:06:24|0.26749
19:06:25|0.26749
19:06:26|0.26749
19:06:27|0.26749
19:06:28|0.26749
19:06:29|0.26762
19:06:30|0.26762
19:06:31|0.26762
19:06:32|0.26762
19:06:33|0.26762
19:06:34|0.26762
19:06:35|0.26762
19:06:36|0.26762
19:06:37|0.26762
19:06:38|0.26762
19:06:39|0.26762
19:06:41|0.26762
19:06:41|0.26762
19:06:42|0.26762
19:06:43|0.26762
19:06:44|0.26762
19:06:45|0.26762
19:06:47|0.26762
19:06:47|0.26762
19:06:48|0.26762
19:06:49|0.26762
19:06:50|0.26773
19:06:51|0.26773
19:06:53|0.26773
19:06:54|0.26773
19:06:55|0.26773
19:06:56|0.26773
19:06:56|0.26773
19:06:57|0.26773
19:06:59|0.26773
19:06:59|0.26773
19:07:00|0.26773
19:07:02|0.26773
19:07:02|0.26773
19:07:04|0.26773
19:07:05|0.26773
19:07:06|0.26773
19:07:06|0.26773
19:07:07|0.26773
19:07:08|0.26773
19:07:09|0.26773
19:07:11|0.26773
19:07:12|0.26773
19:07:13|0.26773
19:07:14|0.26773
19:07:15|0.26773
19:07:16|0.26773
19:07:17|0.26773
19:07:18|0.26773
19:07:20|0.26742
19:07:21|0.26742
19:07:22|0.26742
19:07:23|0.26742
19:07:24|0.26738
19:07:25|0.26732
19:07:26|0.26717
19:07:26|0.26717
19:07:28|0.26712
19:07:29|0.26712
19:07:30|0.26712
19:07:31|0.26711
19:07:32|0.26711
19:07:33|0.26711
19:07:35|0.26711
19:07:35|0.26691
19:07:36|0.26691
19:07:37|0.26684
19:07:38|0.26685
19:07:39|0.26685
19:07:40|0.267
19:07:41|0.267
19:07:42|0.267
19:07:43|0.267
19:07:44|0.267
19:07:45|0.267
19:07:46|0.267
19:07:47|0.267
19:07:48|0.267
19:07:49|0.26677
19:07:50|0.26677
19:07:51|0.26677
19:07:52|0.26677
19:07:53|0.26702
19:07:54|0.26702
19:07:55|0.26702
19:07:56|0.26702
19:07:57|0.26702
19:07:58|0.26702
19:07:59|0.26702
19:08:00|0.26702
19:08:01|0.26702
19:08:02|0.26702
19:08:03|0.26697
19:08:04|0.26697
19:08:05|0.26697
19:08:06|0.26697
19:08:07|0.26697
19:08:08|0.26697
19:08:09|0.26697
19:08:10|0.26697
19:08:12|0.26697
19:08:13|0.26679
19:08:14|0.26679
19:08:15|0.26675
19:08:17|0.26674
19:08:17|0.26674
19:08:18|0.26674
19:08:19|0.26674
19:08:20|0.26674
19:08:21|0.26674
19:08:22|0.26674
19:08:23|0.26662
19:08:24|0.26662
19:08:25|0.26662
19:08:26|0.26679
19:08:27|0.26676
19:08:28|0.26676
19:08:30|0.2666
19:08:30|0.2666
19:08:31|0.2666
19:08:32|0.2666
19:08:33|0.2666
19:08:35|0.2666
19:08:35|0.2666
19:08:36|0.2666
19:08:37|0.2666
19:08:38|0.2666
19:08:39|0.2666
19:08:40|0.2668
19:08:41|0.2668
19:08:42|0.2668
19:08:43|0.2668
19:08:44|0.26667
19:08:46|0.26667
19:08:46|0.26667
19:08:48|0.2667
19:08:49|0.26666
19:08:50|0.26654
19:08:51|0.26654
19:08:52|0.26654
19:08:53|0.26654
19:08:54|0.26676
19:08:55|0.26676
19:08:56|0.26676
19:08:57|0.26676
19:08:58|0.26676
19:08:59|0.26697
19:09:00|0.26697
19:09:01|0.26697
19:09:02|0.26697
19:09:03|0.2669
19:09:04|0.2669
19:09:05|0.2669
19:09:06|0.2668
19:09:07|0.2668
19:09:08|0.26666
19:09:09|0.26666
19:09:10|0.26666
19:09:11|0.26666
19:09:13|0.26666
19:09:14|0.26666
19:09:15|0.26666
19:09:16|0.26666
19:09:17|0.26666
19:09:18|0.26666
19:09:19|0.26666
19:09:20|0.26666
19:09:21|0.26666
19:09:22|0.26666
19:09:23|0.26666
19:09:25|0.26666
19:09:25|0.26666
19:09:26|0.26666
19:09:27|0.26666
19:09:28|0.26666
19:09:29|0.26666
19:09:30|0.2667
19:09:31|0.2667
19:09:32|0.2667
19:09:34|0.2667
19:09:34|0.2667
19:09:36|0.2667
19:09:37|0.2667
19:09:38|0.2667
19:09:39|0.2667
19:09:40|0.2667
19:09:41|0.2667
19:09:42|0.2667
19:09:43|0.2667
19:09:44|0.2667
19:09:45|0.26669
19:09:46|0.26669
19:09:47|0.26669
19:09:48|0.26669
19:09:49|0.26669
19:09:50|0.26669
19:09:51|0.26669
19:09:52|0.26669
19:09:53|0.26669
19:09:54|0.26669
19:09:55|0.26669
19:09:56|0.26669
19:09:57|0.26667
19:09:58|0.26667
19:09:59|0.26667
19:10:00|0.26667
19:10:02|0.26667
19:10:02|0.26667
19:10:03|0.26667
19:10:04|0.26667
19:10:06|0.26667
19:10:06|0.26667
19:10:07|0.26667
19:10:08|0.26667
19:10:09|0.26667
19:10:11|0.2665
19:10:11|0.2665
19:10:13|0.2665
19:10:14|0.26647
19:10:15|0.26647
19:10:15|0.26647
19:10:17|0.26647
19:10:18|0.26647
19:10:19|0.26647
19:10:20|0.26647
19:10:21|0.26647
19:10:22|0.26647
19:10:24|0.2665
19:10:25|0.2665
19:10:25|0.2665
19:10:26|0.2665
19:10:27|0.2665
19:10:29|0.2665
19:10:30|0.2665
19:10:30|0.2665
19:10:31|0.2665
19:10:32|0.2665
19:10:34|0.2665
19:10:34|0.2665
19:10:36|0.2665
19:10:37|0.2665
19:10:37|0.2665
19:10:39|0.2665
19:10:40|0.2665
19:10:41|0.26669
19:10:42|0.26669
19:10:43|0.26681
19:10:44|0.26681
19:10:44|0.2668
19:10:45|0.2668
19:10:47|0.2668
19:10:47|0.2668
19:10:49|0.2668
19:10:50|0.2668
19:10:50|0.2668
19:10:52|0.2668
19:10:52|0.26682
19:10:53|0.26682
19:10:55|0.26694
19:10:55|0.26694
19:10:57|0.26694
19:10:57|0.26693
19:10:58|0.26693
19:10:59|0.26693
19:11:01|0.267
19:11:01|0.267
19:11:02|0.2671
19:11:03|0.2671
19:11:04|0.2671
19:11:06|0.2671
19:11:06|0.26732
19:11:07|0.26726
19:11:08|0.26726
19:11:09|0.26726
19:11:11|0.26726
19:11:11|0.26726
19:11:12|0.26716
19:11:14|0.26716
19:11:15|0.26716
19:11:16|0.26716
19:11:18|0.26716
19:11:19|0.26716
19:11:20|0.26716
19:11:21|0.26716
19:11:22|0.26716
19:11:23|0.26716
19:11:24|0.26707
19:11:25|0.26707
19:11:26|0.26707
19:11:27|0.26707
19:11:28|0.26707
19:11:29|0.26707
19:11:30|0.26707
19:11:31|0.2671
19:11:32|0.2671
19:11:33|0.2671
19:11:34|0.2671
19:11:35|0.2671
19:11:36|0.2671
19:11:37|0.2672
19:11:38|0.2672
19:11:39|0.2672
19:11:40|0.2672
19:11:41|0.2672
19:11:42|0.2672
19:11:43|0.2672
19:11:44|0.2672
19:11:45|0.2673
19:11:46|0.2673
19:11:47|0.2673
19:11:48|0.2673
19:11:49|0.2673
19:11:50|0.2673
19:11:51|0.2673
19:11:52|0.2673
19:11:53|0.2673
19:11:54|0.26733
19:11:55|0.26733
19:11:56|0.26733
19:11:57|0.26733
19:11:58|0.26733
19:11:59|0.26733
19:12:00|0.26733
19:12:01|0.26733
19:12:02|0.26733
19:12:03|0.26733
19:12:04|0.26733
19:12:05|0.26733
19:12:06|0.26725
19:12:07|0.26725
19:12:08|0.26725
19:12:09|0.26705
19:12:10|0.2669
19:12:11|0.2669
19:12:12|0.26675
19:12:13|0.2668
19:12:14|0.26675
19:12:15|0.26692
19:12:16|0.26692
19:12:17|0.26692
19:12:19|0.26692
19:12:19|0.26699
19:12:20|0.26699
19:12:21|0.26699
19:12:22|0.26699
19:12:23|0.26699
19:12:24|0.26699
19:12:25|0.26699
19:12:26|0.26699
19:12:27|0.2669
19:12:28|0.2669
19:12:29|0.2669
19:12:31|0.2669
19:12:32|0.2669
19:12:33|0.2669
19:12:33|0.2669
19:12:34|0.2669
19:12:36|0.2669
19:12:37|0.2669
19:12:38|0.2669
19:12:39|0.2669
19:12:40|0.2669
19:12:41|0.2669
19:12:42|0.2669
19:12:43|0.2669
19:12:44|0.2669
19:12:44|0.26701
19:12:46|0.26701
19:12:46|0.26701
19:12:48|0.26701
19:12:49|0.26701
19:12:50|0.26701
19:12:51|0.26701
19:12:52|0.26701
19:12:53|0.26701
19:12:54|0.26701
19:12:55|0.26701
19:12:56|0.26701
19:12:57|0.26701
19:12:58|0.26701
19:12:59|0.26701
19:13:00|0.26701
19:13:01|0.26701
19:13:02|0.26701
19:13:03|0.26701
19:13:04|0.26701
19:13:05|0.26701
19:13:06|0.26702
19:13:07|0.26705
19:13:08|0.26705
19:13:09|0.26705
19:13:10|0.26705
19:13:11|0.26705
19:13:13|0.26705
19:13:13|0.26712
19:13:15|0.26712
19:13:16|0.26713
19:13:17|0.26707
19:13:18|0.26707
19:13:19|0.26707
19:13:20|0.26707
19:13:21|0.26713
19:13:22|0.26713
19:13:24|0.26713
19:13:25|0.26713
19:13:26|0.26713
19:13:26|0.26713
19:13:27|0.26713
19:13:29|0.26713
19:13:30|0.26713
19:13:31|0.26713
19:13:31|0.26713
19:13:33|0.26713
19:13:34|0.26713
19:13:35|0.26713
19:13:36|0.26713
19:13:37|0.26713
19:13:37|0.26713
19:13:39|0.26713
19:13:39|0.26713
19:13:41|0.26712
19:13:42|0.26712
19:13:43|0.26712
19:13:43|0.26695
19:13:45|0.26693
19:13:46|0.26693
19:13:47|0.26693
19:13:49|0.2669
19:13:49|0.2669
19:13:50|0.2669
19:13:51|0.2669
19:13:52|0.2669
19:13:53|0.2669
19:13:54|0.2669
19:13:55|0.2669
19:13:56|0.2669
19:13:57|0.2669
19:13:58|0.2669
19:13:59|0.26691
19:14:00|0.26691
19:14:01|0.26691
19:14:03|0.26691
19:14:03|0.26691
19:14:04|0.26691
19:14:05|0.26691
19:14:06|0.26691
19:14:07|0.26691
19:14:08|0.26691
19:14:09|0.26691
19:14:10|0.26691
19:14:11|0.26691
19:14:13|0.26688
19:14:13|0.26688
19:14:14|0.26688
19:14:15|0.26692
19:14:16|0.26692
19:14:18|0.26692
19:14:18|0.26692
19:14:20|0.26692
19:14:20|0.26692
19:14:21|0.26692
19:14:23|0.26692
19:14:23|0.26692
19:14:25|0.26692
19:14:26|0.26692
19:14:27|0.26692
19:14:28|0.26692
19:14:29|0.26692
19:14:30|0.26692
19:14:32|0.26692
19:14:33|0.26692
19:14:33|0.26692
19:14:35|0.26692
19:14:35|0.26662
19:14:37|0.26662
19:14:38|0.26662
19:14:39|0.26662
19:14:40|0.26662
19:14:41|0.2666
19:14:42|0.2666
19:14:43|0.2667
19:14:44|0.2667
19:14:45|0.2667
19:14:46|0.2667
19:14:47|0.2667
19:14:48|0.2667
19:14:49|0.2667
19:14:50|0.2667
19:14:51|0.2667
19:14:52|0.2667
19:14:53|0.26671
19:14:54|0.26671
19:14:55|0.26671
19:14:56|0.26671
19:14:57|0.26671
19:14:58|0.26671
19:14:59|0.26671
19:15:00|0.26671
19:15:01|0.2667
19:15:03|0.2667
19:15:03|0.2667
19:15:05|0.2667
19:15:05|0.2667
19:15:07|0.2667
19:15:08|0.2667
19:15:09|0.2667
19:15:09|0.2667
19:15:10|0.2667
19:15:12|0.26692
19:15:12|0.26675
19:15:14|0.26675
19:15:15|0.26675
19:15:16|0.26675
19:15:17|0.2667
19:15:19|0.2667
19:15:19|0.2667
19:15:20|0.2667
19:15:21|0.2667
19:15:22|0.2667
19:15:24|0.2667
19:15:24|0.2667
19:15:25|0.2667
19:15:27|0.2667
19:15:28|0.2667
19:15:28|0.2667
19:15:30|0.26701
19:15:31|0.26701
19:15:32|0.26698
19:15:33|0.26698
19:15:34|0.26695
19:15:35|0.26695
19:15:36|0.267
19:15:37|0.267
19:15:39|0.26714
19:15:39|0.26728
19:15:40|0.26728
19:15:41|0.26728
19:15:42|0.26728
19:15:43|0.26728
19:15:44|0.26728
19:15:45|0.26728
19:15:46|0.26728
19:15:47|0.26728
19:15:48|0.26736
19:15:49|0.26736
19:15:51|0.26736
19:15:51|0.26736
19:15:53|0.26745
19:15:54|0.26745
19:15:54|0.26745
19:15:56|0.26745
19:15:57|0.26745
19:15:57|0.26755
19:15:59|0.26755
19:15:59|0.26763
19:16:00|0.26763
19:16:02|0.26763
19:16:03|0.26763
19:16:03|0.26763
19:16:04|0.2677
19:16:05|0.2677
19:16:07|0.2677
19:16:08|0.2677
19:16:08|0.2677
19:16:10|0.2677
19:16:11|0.2677
19:16:11|0.2677
19:16:13|0.2677
19:16:13|0.2677
19:16:14|0.2677
19:16:15|0.26717
19:16:16|0.26717
19:16:17|0.26717
19:16:18|0.26729
19:16:20|0.26729
19:16:21|0.26729
19:16:22|0.26729
19:16:24|0.26729
19:16:25|0.26729
19:16:26|0.26729
19:16:27|0.26729
19:16:28|0.26729
19:16:29|0.26729
19:16:30|0.26717
19:16:31|0.26717
19:16:32|0.2674
19:16:33|0.2674
19:16:34|0.26731
19:16:35|0.26731
19:16:36|0.26731
19:16:37|0.26731
19:16:38|0.26731
19:16:39|0.26731
19:16:40|0.26731
19:16:41|0.26705
19:16:41|0.26705
19:16:43|0.26705
19:16:43|0.26705
19:16:45|0.26705
19:16:46|0.26705
19:16:47|0.26705
19:16:47|0.26705
19:16:49|0.26705
19:16:50|0.26705
19:16:51|0.26705
19:16:52|0.26705
19:16:53|0.26705
19:16:54|0.26705
19:16:55|0.26705
19:16:56|0.26705
19:16:56|0.26705
19:16:58|0.26705
19:16:59|0.26705
19:17:00|0.26698
19:17:01|0.26698
19:17:02|0.26698
19:17:03|0.26688
19:17:04|0.26688
19:17:04|0.26688
19:17:06|0.26688
19:17:07|0.26688
19:17:08|0.26688
19:17:09|0.26688
19:17:10|0.26688
19:17:11|0.26688
19:17:11|0.26688
19:17:13|0.26688
19:17:14|0.26688
19:17:15|0.26688
19:17:15|0.26688
19:17:17|0.26688
19:17:18|0.26688
19:17:19|0.26688
19:17:20|0.267
19:17:21|0.267
19:17:22|0.26701
19:17:24|0.26703
19:17:25|0.26703
19:17:25|0.26703
19:17:26|0.26703
19:17:27|0.26703
19:17:28|0.26703
19:17:29|0.26703
19:17:30|0.26703
19:17:31|0.26709
19:17:33|0.26709
19:17:33|0.26709
19:17:35|0.26709
19:17:35|0.26709
19:17:37|0.26709
19:17:38|0.26709
19:17:38|0.26709
19:17:39|0.26709
19:17:41|0.26715
19:17:41|0.26715
19:17:43|0.26715
19:17:44|0.26715
19:17:45|0.26715
19:17:45|0.26715
19:17:46|0.26715
19:17:47|0.26715
19:17:48|0.26715
19:17:49|0.26715
19:17:51|0.26715
19:17:52|0.26715
19:17:53|0.26715
19:17:54|0.26715
19:17:55|0.26715
19:17:56|0.26715
19:17:57|0.26715
19:17:57|0.26715
19:17:59|0.26729
19:18:00|0.26729
19:18:01|0.26729
19:18:02|0.26729
19:18:03|0.26729
19:18:04|0.2673
19:18:05|0.2673
19:18:06|0.2673
19:18:07|0.2673
19:18:08|0.2673
19:18:09|0.2673
19:18:10|0.2673
19:18:11|0.2674
19:18:12|0.2674
19:18:13|0.2674
19:18:14|0.2674
19:18:15|0.2674
19:18:16|0.2674
19:18:18|0.2674
19:18:18|0.26743
19:18:19|0.26743
19:18:20|0.26743
19:18:22|0.2674
19:18:23|0.2674
19:18:24|0.2674
19:18:25|0.2674
19:18:26|0.2674
19:18:27|0.26748
19:18:28|0.26748
19:18:29|0.26748
19:18:30|0.26748
19:18:31|0.26748
19:18:33|0.26752
19:18:33|0.2677
19:18:34|0.2677
19:18:35|0.2677
19:18:36|0.2677
19:18:37|0.26778
19:18:38|0.26778
19:18:39|0.26773
19:18:40|0.26774
19:18:41|0.26774
19:18:42|0.26774
19:18:43|0.26774
19:18:44|0.26774
19:18:45|0.26768
19:18:46|0.26768
19:18:47|0.26768
19:18:48|0.26768
19:18:49|0.26781
19:18:50|0.26781
19:18:51|0.26775
19:18:53|0.26778
19:18:53|0.26778
19:18:54|0.26774
19:18:55|0.26774
19:18:57|0.26781
19:18:57|0.26781
19:18:58|0.26769
19:18:59|0.26769
19:19:00|0.26773
19:19:01|0.26789
19:19:03|0.26789
19:19:03|0.26789
19:19:05|0.26789
19:19:06|0.26789
19:19:07|0.26789
19:19:08|0.26789
19:19:09|0.26789
19:19:09|0.26789
19:19:10|0.26789
19:19:11|0.26796
19:19:13|0.26791
19:19:14|0.26793
19:19:15|0.26793
19:19:15|0.26793
19:19:16|0.26803
19:19:17|0.26803
19:19:19|0.26793
19:19:20|0.26793
19:19:20|0.26793
19:19:22|0.26799
19:19:23|0.26799
19:19:24|0.26799
19:19:25|0.26799
19:19:26|0.26793
19:19:27|0.26793
19:19:28|0.26793
19:19:29|0.26793
19:19:30|0.26793
19:19:32|0.26793
19:19:32|0.26793
19:19:33|0.26793
19:19:34|0.26793
19:19:35|0.26793
19:19:36|0.26793
19:19:37|0.26793
19:19:38|0.26793
19:19:39|0.26793
19:19:40|0.26793
19:19:41|0.26793
19:19:42|0.26793
19:19:43|0.26793
19:19:44|0.26793
19:19:45|0.26793
19:19:46|0.26793
19:19:47|0.26793
19:19:49|0.26793
19:19:49|0.26793
19:19:50|0.26793
19:19:52|0.26793
19:19:53|0.26793
19:19:53|0.26793
19:19:54|0.26783
19:19:56|0.26783
19:19:57|0.26783
19:19:58|0.26783
19:19:59|0.26783
19:20:00|0.26783
19:20:01|0.26783
19:20:02|0.26796
19:20:03|0.26796
19:20:05|0.26796
19:20:05|0.26796
19:20:06|0.26796
19:20:07|0.26796
19:20:08|0.26796
19:20:10|0.26796
19:20:11|0.26796
19:20:11|0.26796
19:20:12|0.26796
19:20:13|0.26796
19:20:14|0.26796
19:20:16|0.26796
19:20:16|0.26796
19:20:17|0.26796
19:20:18|0.26804
19:20:19|0.26803
19:20:21|0.26803
19:20:22|0.26803
19:20:22|0.26803
19:20:23|0.26811
19:20:25|0.26806
19:20:25|0.26806
19:20:27|0.26806
19:20:27|0.2678
19:20:28|0.26762
19:20:30|0.26762
19:20:31|0.26772
19:20:32|0.26786
19:20:33|0.26784
19:20:34|0.26782
19:20:35|0.26782
19:20:36|0.26782
19:20:37|0.26782
19:20:38|0.26782
19:20:39|0.26782
19:20:40|0.26782
19:20:41|0.26782
19:20:42|0.26782
19:20:43|0.26782
19:20:44|0.26782
19:20:45|0.26782
19:20:46|0.26782
19:20:48|0.26765
19:20:48|0.26765
19:20:49|0.26765
19:20:50|0.26765
19:20:52|0.26765
19:20:52|0.26763
19:20:53|0.26763
19:20:54|0.26763
19:20:55|0.26753
19:20:56|0.26746
19:20:57|0.26746
19:20:58|0.26746
19:20:59|0.26746
19:21:00|0.26746
19:21:02|0.26746
19:21:02|0.26746
19:21:04|0.26746
19:21:04|0.26746
19:21:06|0.26746
19:21:07|0.26731
19:21:07|0.26731
19:21:08|0.26731
19:21:09|0.26731
19:21:10|0.26731
19:21:11|0.26731
19:21:13|0.26727
19:21:14|0.26727
19:21:15|0.26732
19:21:15|0.26723
19:21:17|0.26723
19:21:18|0.26723
19:21:19|0.26723
19:21:20|0.26723
19:21:20|0.26723
19:21:21|0.26723
19:21:22|0.26723
19:21:24|0.26723
19:21:25|0.26723
19:21:26|0.26723
19:21:27|0.26723
19:21:28|0.26723
19:21:29|0.26723
19:21:30|0.26723
19:21:31|0.26723
19:21:32|0.26723
19:21:33|0.26723
19:21:34|0.26723
19:21:35|0.26723
19:21:36|0.26747
19:21:38|0.26747
19:21:38|0.26747
19:21:39|0.26747
19:21:40|0.26747
19:21:41|0.26747
19:21:42|0.26747
19:21:43|0.26747
19:21:44|0.26747
19:21:45|0.26747
19:21:47|0.26747
19:21:47|0.26748
19:21:48|0.26748
19:21:50|0.26748
19:21:51|0.26748
19:21:52|0.26748
19:21:52|0.26736
19:21:54|0.26736
19:21:55|0.26736
19:21:56|0.26736
19:21:57|0.26736
19:21:58|0.26736
19:21:58|0.26736
19:21:59|0.26736
19:22:00|0.26736
19:22:01|0.26736
19:22:02|0.26736
19:22:04|0.26736
19:22:04|0.26748
19:22:05|0.26748
19:22:06|0.26748
19:22:07|0.26748
19:22:09|0.26748
19:22:10|0.26748
19:22:10|0.26748
19:22:11|0.26748
19:22:12|0.26748
19:22:13|0.26748
19:22:15|0.26748
19:22:16|0.26748
19:22:16|0.26748
19:22:17|0.26748
19:22:18|0.26748
19:22:19|0.26761
19:22:20|0.26761
19:22:21|0.26764
19:22:22|0.26764
19:22:23|0.26764
19:22:24|0.26764
19:22:26|0.26764
19:22:28|0.26764
19:22:29|0.26764
19:22:30|0.26764
19:22:31|0.26764
19:22:32|0.26764
19:22:33|0.26728
19:22:34|0.26728
19:22:35|0.26721
19:22:36|0.26721
19:22:37|0.26721
19:22:38|0.26721
19:22:39|0.26721
19:22:40|0.26721
19:22:41|0.26721
19:22:42|0.26721
19:22:43|0.26721
19:22:45|0.26721
19:22:46|0.26721
19:22:47|0.26721
19:22:47|0.26721
19:22:48|0.26721
19:22:50|0.26721
19:22:51|0.26721
19:22:51|0.26721
19:22:52|0.26721
19:22:53|0.26741
19:22:54|0.26741
19:22:56|0.26741
19:22:56|0.26736
19:22:58|0.26736
19:22:59|0.26729
19:22:59|0.26722
19:23:00|0.26722
19:23:01|0.26726
19:23:03|0.26726
19:23:04|0.26726
19:23:05|0.26726
19:23:06|0.26726
19:23:07|0.26739
19:23:08|0.26739
19:23:09|0.26739
19:23:09|0.26739
19:23:10|0.26725
19:23:11|0.2669
19:23:12|0.2669
19:23:13|0.2669
19:23:15|0.2669
19:23:15|0.2669
19:23:16|0.26693
19:23:18|0.26693
19:23:19|0.26693
19:23:20|0.26708
19:23:21|0.26726
19:23:22|0.26717
19:23:24|0.26717
19:23:24|0.26717
19:23:25|0.26717
19:23:26|0.26717
19:23:27|0.2673
19:23:28|0.2673
19:23:29|0.2673
19:23:31|0.2673
19:23:31|0.2673
19:23:33|0.2673
19:23:34|0.2673
19:23:35|0.2673
19:23:36|0.2673
19:23:36|0.2673
19:23:38|0.2673
19:23:39|0.2673
19:23:40|0.2673
19:23:40|0.26755
19:23:42|0.26761
19:23:43|0.26761
19:23:43|0.26766
19:23:45|0.26766
19:23:46|0.26766
19:23:47|0.26766
19:23:48|0.26766
19:23:48|0.26766
19:23:50|0.26766
19:23:50|0.26766
19:23:52|0.26766
19:23:53|0.26766
19:23:53|0.26766
19:23:55|0.26766
19:23:55|0.26767
19:23:57|0.26766
19:23:58|0.26766
19:23:59|0.26766
19:24:00|0.26766
19:24:01|0.26766
19:24:02|0.26766
19:24:03|0.26766
19:24:04|0.26766
19:24:05|0.26766
19:24:06|0.26766
19:24:07|0.26766
19:24:08|0.26766
19:24:09|0.26766
19:24:10|0.26766
19:24:11|0.26766
19:24:12|0.26766
19:24:13|0.26766
19:24:14|0.26766
19:24:15|0.26766
19:24:16|0.26766
19:24:17|0.26766
19:24:18|0.26766
19:24:19|0.26766
19:24:20|0.26766
19:24:21|0.26766
19:24:22|0.26766
19:24:24|0.26766
19:24:24|0.26772
19:24:25|0.26772
19:24:26|0.26772
19:24:28|0.26772
19:24:29|0.26772
19:24:30|0.26772
19:24:32|0.26772
19:24:32|0.26772
19:24:34|0.26772
19:24:35|0.26758
19:24:36|0.26758
19:24:37|0.26758
19:24:38|0.26758
19:24:39|0.26758
19:24:40|0.26758
19:24:40|0.26758
19:24:42|0.26758
19:24:43|0.26758
19:24:44|0.26758
19:24:45|0.26758
19:24:46|0.26758
19:24:47|0.26758
19:24:48|0.26758
19:24:49|0.26762
19:24:50|0.26762
19:24:51|0.26762
19:24:52|0.26762
19:24:53|0.26762
19:24:54|0.26762
19:24:55|0.26762
19:24:57|0.26762
19:24:57|0.26762
19:24:58|0.26762
19:24:59|0.26743
19:25:01|0.26743
19:25:01|0.26743
19:25:03|0.26743
19:25:03|0.26743
19:25:04|0.26743
19:25:05|0.26743
19:25:07|0.26743
19:25:08|0.26743
19:25:09|0.26735
19:25:10|0.26735
19:25:11|0.26735
19:25:11|0.26735
19:25:13|0.2674
19:25:14|0.2674
19:25:15|0.2674
19:25:16|0.2674
19:25:17|0.2674
19:25:18|0.2674
19:25:19|0.2674
19:25:20|0.2674
19:25:21|0.2674
19:25:22|0.2674
19:25:23|0.2674
19:25:24|0.2674
19:25:25|0.26731
19:25:26|0.26723
19:25:27|0.26723
19:25:28|0.26723
19:25:30|0.26723
19:25:30|0.26723
19:25:31|0.26738
19:25:33|0.26738
19:25:34|0.2674
19:25:35|0.2674
19:25:36|0.2675
19:25:37|0.2675
19:25:38|0.2675
19:25:39|0.2675
19:25:40|0.2675
19:25:41|0.2675
19:25:42|0.2675
19:25:43|0.2675
19:25:44|0.2675
19:25:45|0.2675
19:25:46|0.2675
19:25:47|0.2675
19:25:48|0.2675
19:25:49|0.2675
19:25:50|0.2675
19:25:51|0.2675
19:25:52|0.2675
19:25:53|0.2675
19:25:54|0.2675
19:25:55|0.2675
19:25:56|0.26741
19:25:57|0.26741
19:25:58|0.26741
19:25:59|0.26741
19:26:00|0.26741
19:26:01|0.26741
19:26:02|0.26741
19:26:03|0.26741
19:26:04|0.26741
19:26:06|0.26741
19:26:07|0.26741
19:26:07|0.26741
19:26:09|0.26741
19:26:09|0.26741
19:26:10|0.26741
19:26:11|0.26741
19:26:13|0.26741
19:26:13|0.26741
19:26:14|0.26741
19:26:15|0.26741
19:26:17|0.26741
19:26:18|0.26741
19:26:18|0.26741
19:26:19|0.26778
19:26:21|0.26778
19:26:21|0.26778
19:26:22|0.26778
19:26:23|0.26778
19:26:25|0.26778
19:26:25|0.26778
19:26:26|0.26778
19:26:27|0.26778
19:26:28|0.26778
19:26:30|0.26777
19:26:31|0.26777
19:26:32|0.26777
19:26:33|0.26777
19:26:34|0.26777
19:26:35|0.26777
19:26:37|0.26777
19:26:37|0.26777
19:26:38|0.26777
19:26:39|0.26777
19:26:40|0.26777
19:26:41|0.26777
19:26:42|0.26773
19:26:44|0.26773
19:26:44|0.26773
19:26:45|0.26773
19:26:46|0.26773
19:26:47|0.26773
19:26:49|0.26773
19:26:49|0.26773
19:26:50|0.26773
19:26:52|0.26776
19:26:53|0.26776
19:26:53|0.26776
19:26:54|0.26776
19:26:55|0.26776
19:26:56|0.26776
19:26:57|0.26764
19:26:58|0.26764
19:26:59|0.26764
19:27:00|0.26764
19:27:02|0.26764
19:27:03|0.26764
19:27:04|0.26758
19:27:04|0.26758
19:27:05|0.26758
19:27:06|0.26748
19:27:08|0.26748
19:27:09|0.26748
19:27:10|0.26748
19:27:10|0.26748
19:27:12|0.26748
19:27:12|0.26748
19:27:14|0.26748
19:27:15|0.26757
19:27:16|0.26791
19:27:17|0.26781
19:27:18|0.2677
19:27:19|0.2677
19:27:19|0.26767
19:27:21|0.26765
19:27:21|0.26765
19:27:23|0.26765
19:27:24|0.26765
19:27:24|0.26765
19:27:25|0.26765
19:27:27|0.26765
19:27:28|0.26765
19:27:29|0.26765
19:27:31|0.26789
19:27:31|0.26789
19:27:33|0.26789
19:27:34|0.26789
19:27:34|0.26784
19:27:36|0.26784
19:27:37|0.26784
19:27:38|0.26784
19:27:39|0.26784
19:27:40|0.26784
19:27:41|0.26784
19:27:42|0.26784
19:27:43|0.26784
19:27:44|0.26811
19:27:45|0.26818
19:27:46|0.26824
19:27:47|0.26839
19:27:48|0.2684
19:27:50|0.2684
19:27:51|0.2684
19:27:52|0.26816
19:27:53|0.2682
19:27:54|0.2682
19:27:55|0.2682
19:27:56|0.26833
19:27:57|0.26833
19:27:58|0.26833
19:27:59|0.26833
19:28:00|0.26833
19:28:01|0.26833
19:28:02|0.26833
19:28:03|0.26834
19:28:04|0.26834
19:28:05|0.26834
19:28:06|0.26834
19:28:07|0.26834
19:28:08|0.26834
19:28:09|0.26834
19:28:10|0.26838
19:28:11|0.26838
19:28:12|0.26838
19:28:13|0.26838
19:28:14|0.26838
19:28:15|0.26838
19:28:16|0.26827
19:28:17|0.2682
19:28:18|0.2682
19:28:19|0.2682
19:28:20|0.2682
19:28:21|0.26812
19:28:22|0.26812
19:28:23|0.26812
19:28:24|0.26815
19:28:25|0.26815
19:28:26|0.26815
19:28:27|0.26815
19:28:28|0.26815
19:28:29|0.26815
19:28:30|0.26815
19:28:31|0.26815
19:28:32|0.26815
19:28:33|0.26815
19:28:34|0.26777
19:28:36|0.26777
19:28:37|0.26777
19:28:38|0.26777
19:28:38|0.26777
19:28:39|0.26777
19:28:40|0.26777
19:28:42|0.26777
19:28:42|0.26777
19:28:44|0.26777
19:28:45|0.26775
19:28:46|0.26775
19:28:47|0.26775
19:28:48|0.26775
19:28:49|0.26775
19:28:50|0.26775
19:28:51|0.26775
19:28:52|0.26776
19:28:52|0.26773
19:28:54|0.26773
19:28:55|0.26773
19:28:56|0.26773
19:28:57|0.26773
19:28:58|0.26773
19:28:59|0.26766
19:29:00|0.26766
19:29:01|0.26773
19:29:02|0.26773
19:29:03|0.26773
19:29:04|0.26761
19:29:05|0.26761
19:29:06|0.26761
19:29:07|0.26761
19:29:07|0.26761
19:29:09|0.26761
19:29:10|0.26759
19:29:11|0.26759
19:29:12|0.26759
19:29:13|0.26758
19:29:14|0.26758
19:29:15|0.26758
19:29:16|0.26758
19:29:17|0.26758
19:29:18|0.26758
19:29:19|0.26758
19:29:19|0.26758
19:29:21|0.26758
19:29:22|0.26758
19:29:23|0.26758
19:29:24|0.26772
19:29:25|0.26772
19:29:25|0.26772
19:29:27|0.26783
19:29:27|0.26783
19:29:29|0.26783
19:29:30|0.26783
19:29:31|0.26783
19:29:32|0.26783
19:29:33|0.26783
19:29:35|0.26783
19:29:36|0.26783
19:29:36|0.26783
19:29:38|0.26783
19:29:39|0.26783
19:29:39|0.26783
19:29:41|0.26785
19:29:41|0.26777
19:29:42|0.26777
19:29:43|0.26777
19:29:45|0.26777
19:29:46|0.26777
19:29:47|0.26777
19:29:48|0.26777
19:29:48|0.26777
19:29:50|0.26777
19:29:51|0.26779
19:29:52|0.26779
19:29:52|0.26779
19:29:54|0.26779
19:29:55|0.26779
19:29:55|0.26779
19:29:56|0.26779
19:29:57|0.26779
19:29:58|0.26775
19:30:00|0.26775
19:30:00|0.26775
19:30:01|0.26766
19:30:03|0.26766
19:30:04|0.26766
19:30:05|0.26766
19:30:06|0.26766
19:30:07|0.26766
19:30:08|0.26766
19:30:09|0.26764
19:30:10|0.26764
19:30:10|0.26764
19:30:11|0.26764
19:30:13|0.26764
19:30:14|0.26764
19:30:15|0.26764
19:30:16|0.26764
19:30:17|0.26764
19:30:18|0.26764
19:30:19|0.26764
19:30:20|0.26764
19:30:21|0.2678
19:30:22|0.2678
19:30:23|0.2678
19:30:24|0.2678
19:30:25|0.2678
19:30:26|0.2678
19:30:27|0.2678
19:30:29|0.26785
19:30:29|0.26785
19:30:30|0.26785
19:30:31|0.26785
19:30:32|0.26785
19:30:34|0.26785
19:30:35|0.26805
19:30:35|0.26805
19:30:36|0.26816
19:30:38|0.26816
19:30:39|0.26816
19:30:40|0.26828
19:30:41|0.26828
19:30:42|0.26828
19:30:43|0.26828
19:30:44|0.26828
19:30:45|0.26828
19:30:46|0.26828
19:30:48|0.26828
19:30:48|0.26828
19:30:50|0.26838
19:30:50|0.26838
19:30:51|0.26838
19:30:53|0.26838
19:30:54|0.26838
19:30:55|0.26838
19:30:56|0.26835
19:30:57|0.26835
19:30:58|0.26835
19:30:59|0.2682
19:31:00|0.2682
19:31:01|0.2682
19:31:02|0.2682
19:31:02|0.2682
19:31:04|0.2682
19:31:04|0.2682
19:31:06|0.2682
19:31:06|0.2682
19:31:07|0.2682
19:31:09|0.2682
19:31:10|0.2682
19:31:11|0.2682
19:31:11|0.2682
19:31:13|0.2682
19:31:14|0.2682
19:31:16|0.2682
19:31:17|0.26807
19:31:18|0.26807
19:31:18|0.26807
19:31:20|0.26807
19:31:20|0.26807
19:31:21|0.26807
19:31:22|0.26807
19:31:23|0.26807
19:31:25|0.26807
19:31:25|0.26807
19:31:26|0.26807
19:31:28|0.26807
19:31:28|0.26807
19:31:29|0.26807
19:31:31|0.26796
19:31:32|0.26796
19:31:33|0.26796
19:31:34|0.26796
19:31:34|0.26796
19:31:36|0.26793
19:31:37|0.26793
19:31:39|0.26793
19:31:39|0.26793
19:31:40|0.26793
19:31:41|0.26793
19:31:42|0.26793
19:31:43|0.26789
19:31:44|0.26789
19:31:45|0.26789
19:31:46|0.26782
19:31:48|0.26786
19:31:49|0.26786
19:31:49|0.26786
19:31:50|0.26786
19:31:52|0.26786
19:31:52|0.2678
19:31:53|0.2678
19:31:55|0.2678
19:31:55|0.2678
19:31:57|0.2678
19:31:57|0.2678
19:31:59|0.2678
19:32:00|0.2678
19:32:00|0.2678
19:32:01|0.26779
19:32:03|0.26766
19:32:04|0.26768
19:32:05|0.26757
19:32:06|0.26757
19:32:07|0.26757
19:32:08|0.26757
19:32:09|0.26757
19:32:10|0.26757
19:32:11|0.26757
19:32:11|0.26757
19:32:13|0.26757
19:32:14|0.26766
19:32:15|0.26766
19:32:16|0.26766
19:32:17|0.26766
19:32:18|0.26766
19:32:19|0.26766
19:32:20|0.26766
19:32:21|0.26768
19:32:22|0.26768
19:32:23|0.26768
19:32:24|0.26768
19:32:25|0.26768
19:32:26|0.26768
19:32:27|0.26768
19:32:28|0.26788
19:32:29|0.26788
19:32:30|0.26788
19:32:31|0.26788
19:32:32|0.26788
19:32:33|0.26788
19:32:34|0.26788
19:32:36|0.26788
19:32:37|0.26791
19:32:38|0.26791
19:32:39|0.26791
19:32:40|0.26791
19:32:40|0.26791
19:32:41|0.26791
19:32:43|0.26791
19:32:44|0.26791
19:32:45|0.26791
19:32:46|0.26791
19:32:47|0.26805
19:32:48|0.26805
19:32:49|0.26805
19:32:50|0.26805
19:32:51|0.26805
19:32:52|0.26805
19:32:53|0.26806
19:32:54|0.26806
19:32:55|0.26806
19:32:56|0.26805
19:32:57|0.26805
19:32:58|0.26805
19:32:59|0.26805
19:33:00|0.26805
19:33:01|0.26805
19:33:02|0.26805
19:33:03|0.26805
19:33:04|0.26775
19:33:05|0.26775
19:33:06|0.26775
19:33:07|0.26775
19:33:08|0.26785
19:33:09|0.26785
19:33:10|0.26785
19:33:11|0.26785
19:33:12|0.26785
19:33:13|0.26785
19:33:14|0.26781
19:33:15|0.26781
19:33:16|0.26781
19:33:17|0.26781
19:33:18|0.26781
19:33:19|0.26781
19:33:20|0.26781
19:33:21|0.26781
19:33:22|0.26781
19:33:23|0.26781
19:33:25|0.26781
19:33:25|0.26781
19:33:27|0.26781
19:33:27|0.26781
19:33:29|0.26781
19:33:30|0.26789
19:33:31|0.26789
19:33:32|0.26789
19:33:33|0.26789
19:33:33|0.26789
19:33:35|0.26789
19:33:36|0.26793
19:33:37|0.26793
19:33:39|0.26784
19:33:39|0.26783
19:33:40|0.26783
19:33:42|0.26783
19:33:42|0.26783
19:33:43|0.26783
19:33:45|0.26783
19:33:46|0.26783
19:33:47|0.26783
19:33:48|0.26783
19:33:49|0.26783
19:33:50|0.26783
19:33:51|0.26783
19:33:52|0.26783
19:33:53|0.26789
19:33:54|0.26789
19:33:56|0.26789
19:33:56|0.26789
19:33:57|0.26789
19:33:59|0.26789
19:33:59|0.26789
19:34:00|0.26789
19:34:02|0.26789
19:34:03|0.26789
19:34:03|0.26789
19:34:04|0.26789
19:34:05|0.26789
19:34:07|0.26789
19:34:07|0.26789
19:34:08|0.26789
19:34:10|0.26789
19:34:10|0.26789
19:34:11|0.26789
19:34:12|0.26789
19:34:13|0.26789
19:34:14|0.26789
19:34:16|0.26789
19:34:16|0.26789
19:34:17|0.26789
19:34:18|0.26789
19:34:19|0.26789
19:34:20|0.26789
19:34:22|0.26789
19:34:23|0.26798
19:34:24|0.26798
19:34:24|0.26798
19:34:25|0.26798
19:34:27|0.26798
19:34:28|0.26798
19:34:28|0.26803
19:34:29|0.26803
19:34:30|0.26803
19:34:32|0.26803
19:34:32|0.26803
19:34:34|0.26803
19:34:34|0.26803
19:34:35|0.26803
19:34:37|0.26806
19:34:38|0.26806
19:34:38|0.26806
19:34:40|0.26806
19:34:41|0.26806
19:34:42|0.26806
19:34:44|0.26806
19:34:44|0.26806
19:34:45|0.26806
19:34:46|0.26806
19:34:47|0.26799
19:34:48|0.26799
19:34:49|0.26803
19:34:50|0.26803
19:34:51|0.26803
19:34:52|0.26803
19:34:53|0.26803
19:34:54|0.26803
19:34:55|0.26803
19:34:56|0.26803
19:34:57|0.26803
19:34:58|0.26803
19:34:59|0.26803
19:35:00|0.26803
19:35:01|0.26803
19:35:02|0.26803
19:35:04|0.26794
19:35:05|0.26794
19:35:05|0.26794
19:35:07|0.26794
19:35:07|0.26794
19:35:08|0.26794
19:35:10|0.26794
19:35:10|0.26792
19:35:11|0.26792
19:35:12|0.26792
19:35:14|0.26792
19:35:14|0.26792
19:35:15|0.26792
19:35:16|0.26787
19:35:17|0.26787
19:35:18|0.26787
19:35:19|0.26787
19:35:20|0.26787
19:35:21|0.26787
19:35:22|0.26787
19:35:23|0.26787
19:35:25|0.26797
19:35:26|0.26797
19:35:26|0.26797
19:35:27|0.268
19:35:28|0.268
19:35:30|0.268
19:35:30|0.268
19:35:31|0.2681
19:35:32|0.26819
19:35:34|0.26819
19:35:35|0.26819
19:35:35|0.2683
19:35:36|0.2683
19:35:37|0.2684
19:35:39|0.2685
19:35:40|0.2685
19:35:42|0.2685
19:35:42|0.2685
19:35:43|0.2685
19:35:44|0.2685
19:35:45|0.2685
19:35:46|0.26832
19:35:47|0.26832
19:35:48|0.26832
19:35:49|0.26832
19:35:50|0.26832
19:35:51|0.26832
19:35:52|0.26832
19:35:53|0.26832
19:35:54|0.26832
19:35:55|0.26832
19:35:56|0.26798
19:35:57|0.26798
19:35:58|0.26798
19:36:00|0.26798
19:36:01|0.26798
19:36:01|0.26798
19:36:03|0.2678
19:36:03|0.2678
19:36:05|0.2678
19:36:06|0.2678
19:36:07|0.2678
19:36:07|0.2678
19:36:09|0.26772
19:36:10|0.26772
19:36:11|0.26772
19:36:11|0.26772
19:36:12|0.26772
19:36:14|0.26772
19:36:15|0.26772
19:36:16|0.26787
19:36:17|0.26798
19:36:18|0.26793
19:36:19|0.26793
19:36:20|0.26793
19:36:20|0.26793
19:36:22|0.26793
19:36:22|0.26793
19:36:24|0.26793
19:36:24|0.26793
19:36:26|0.26793
19:36:26|0.26793
19:36:27|0.26797
19:36:29|0.26812
19:36:30|0.26812
19:36:31|0.26812
19:36:32|0.26812
19:36:33|0.26812
19:36:33|0.26812
19:36:35|0.26812
19:36:36|0.26812
19:36:37|0.26812
19:36:38|0.26812
19:36:39|0.26812
19:36:40|0.26812
19:36:41|0.26812
19:36:42|0.26812
19:36:44|0.26812
19:36:44|0.26812
19:36:45|0.26812
19:36:47|0.26812
19:36:47|0.26812
19:36:49|0.26812
19:36:49|0.26812
19:36:51|0.26812
19:36:52|0.26812
19:36:53|0.26812
19:36:54|0.26812
19:36:55|0.26812
19:36:56|0.26812
19:36:57|0.26812
19:36:58|0.26812
19:36:59|0.26812
19:37:00|0.26812
19:37:01|0.26812
19:37:02|0.26812
19:37:04|0.26812
19:37:05|0.26812
19:37:06|0.26812
19:37:06|0.26812
19:37:08|0.26828
19:37:09|0.26828
19:37:10|0.26828
19:37:10|0.26828
19:37:11|0.26828
19:37:13|0.26828
19:37:13|0.26828
19:37:14|0.26828
19:37:15|0.26828
19:37:17|0.26828
19:37:18|0.26828
19:37:18|0.26839
19:37:20|0.26839
19:37:20|0.26839
19:37:22|0.26836
19:37:23|0.26836
19:37:24|0.26836
19:37:25|0.26833
19:37:26|0.26833
19:37:27|0.26833
19:37:28|0.26833
19:37:29|0.26833
19:37:30|0.26833
19:37:31|0.26833
19:37:32|0.26833
19:37:33|0.26829
19:37:34|0.26829
19:37:35|0.26829
19:37:36|0.26829
19:37:36|0.26829
19:37:37|0.26833
19:37:38|0.26833
19:37:40|0.26833
19:37:41|0.26833
19:37:42|0.26834
19:37:43|0.26834
19:37:44|0.26834
19:37:45|0.26834
19:37:46|0.26834
19:37:47|0.26834
19:37:48|0.26834
19:37:49|0.26834
19:37:51|0.26834
19:37:51|0.26834
19:37:52|0.26834
19:37:53|0.26834
19:37:54|0.26834
19:37:55|0.26834
19:37:57|0.26834
19:37:57|0.26834
19:37:59|0.26834
19:38:00|0.26819
19:38:01|0.26819
19:38:02|0.26819
19:38:03|0.26826
19:38:04|0.26826
19:38:05|0.26826
19:38:06|0.26828
19:38:07|0.26828
19:38:08|0.26829
19:38:09|0.26829
19:38:10|0.26829
19:38:11|0.2684
19:38:12|0.2684
19:38:13|0.2684
19:38:14|0.26838
19:38:16|0.26838
19:38:17|0.26838
19:38:17|0.26838
19:38:19|0.26838
19:38:20|0.26838
19:38:21|0.26842
19:38:22|0.26842
19:38:23|0.26842
19:38:24|0.26842
19:38:25|0.26842
19:38:26|0.26842
19:38:27|0.26842
19:38:28|0.26831
19:38:29|0.26831
19:38:30|0.26831
19:38:31|0.26831
19:38:32|0.26831
19:38:33|0.26831
19:38:34|0.26831
19:38:35|0.26831
19:38:36|0.26817
19:38:37|0.26817
19:38:38|0.26817
19:38:39|0.26817
19:38:40|0.26819
19:38:42|0.26819
19:38:42|0.26818
19:38:44|0.26818
19:38:45|0.26818
19:38:46|0.26818
19:38:47|0.26818
19:38:48|0.26818
19:38:49|0.26818
19:38:50|0.26818
19:38:51|0.26818
19:38:52|0.26821
19:38:53|0.26821
19:38:54|0.2684
19:38:55|0.2684
19:38:56|0.2684
19:38:57|0.2684
19:38:57|0.2684
19:38:59|0.2684
19:39:00|0.2684
19:39:01|0.26848
19:39:01|0.26848
19:39:03|0.26848
19:39:04|0.26848
19:39:05|0.26848
19:39:06|0.26848
19:39:07|0.26848
19:39:08|0.26848
19:39:09|0.26848
19:39:10|0.26848
19:39:11|0.26848
19:39:12|0.26848
19:39:13|0.26848
19:39:14|0.26848
19:39:15|0.26848
19:39:16|0.26848
19:39:17|0.26865
19:39:18|0.26865
19:39:19|0.26866
19:39:20|0.26853
19:39:21|0.26853
19:39:22|0.2683
19:39:23|0.2683
19:39:24|0.2683
19:39:25|0.2683
19:39:26|0.2683
19:39:27|0.2683
19:39:28|0.2683
19:39:29|0.2683
19:39:30|0.2683
19:39:31|0.2683
19:39:32|0.2683
19:39:33|0.2683
19:39:34|0.2683
19:39:35|0.2683
19:39:36|0.2683
19:39:37|0.2683
19:39:38|0.2683
19:39:39|0.2683
19:39:40|0.2683
19:39:41|0.2683
19:39:43|0.2683
19:39:44|0.2683
19:39:45|0.2683
19:39:46|0.2683
19:39:46|0.2683
19:39:48|0.26846
19:39:48|0.26846
19:39:50|0.26846
19:39:51|0.26846
19:39:51|0.26846
19:39:53|0.26846
19:39:54|0.26846
19:39:55|0.26846
19:39:55|0.26846
19:39:57|0.26846
19:39:58|0.26846
19:39:59|0.26846
19:40:00|0.26846
19:40:01|0.26846
19:40:02|0.26846
19:40:03|0.26846
19:40:04|0.26846
19:40:05|0.26846
19:40:06|0.26844
19:40:07|0.26844
19:40:08|0.26844
19:40:10|0.26844
19:40:11|0.26844
19:40:12|0.26844
19:40:12|0.26844
19:40:14|0.26827
19:40:14|0.26827
19:40:15|0.26812
19:40:17|0.26812
19:40:18|0.26815
19:40:18|0.26815
19:40:19|0.26815
19:40:21|0.26815
19:40:21|0.26815
19:40:22|0.26815
19:40:24|0.26815
19:40:24|0.2683
19:40:26|0.2684
19:40:27|0.2684
19:40:27|0.2684
19:40:28|0.2684
19:40:29|0.2684
19:40:31|0.2684
19:40:32|0.2684
19:40:32|0.2684
19:40:33|0.2684
19:40:34|0.2684
19:40:35|0.26841
19:40:36|0.26841
19:40:38|0.26841
19:40:38|0.26841
19:40:39|0.26841
19:40:40|0.26841
19:40:41|0.26841
19:40:43|0.26841
19:40:44|0.26841
19:40:45|0.26841
19:40:46|0.26841
19:40:47|0.26841
19:40:48|0.26841
19:40:49|0.26841
19:40:50|0.26841
19:40:52|0.26841
19:40:52|0.26841
19:40:53|0.26841
19:40:54|0.26841
19:40:55|0.26841
19:40:56|0.26841
19:40:57|0.26845
19:40:58|0.26845
19:40:59|0.26848
19:41:01|0.26848
19:41:02|0.26848
19:41:02|0.26848
19:41:04|0.26848
19:41:05|0.26848
19:41:06|0.26848
19:41:07|0.26848
19:41:07|0.26848
19:41:09|0.26848
19:41:10|0.26848
19:41:11|0.26848
19:41:11|0.26848
19:41:13|0.26848
19:41:13|0.26848
19:41:15|0.26848
19:41:15|0.26848
19:41:17|0.26848
19:41:17|0.26848
19:41:19|0.26848
19:41:19|0.26848
19:41:21|0.26848
19:41:21|0.26848
19:41:22|0.26848
19:41:24|0.26848
19:41:25|0.26837
19:41:25|0.26837
19:41:27|0.26837
19:41:27|0.26835
19:41:28|0.26835
19:41:29|0.26835
19:41:30|0.26835
19:41:32|0.26835
19:41:33|0.26838
19:41:34|0.26838
19:41:36|0.26837
19:41:36|0.26837
19:41:37|0.26833
19:41:38|0.26833
19:41:39|0.26833
19:41:40|0.26833
19:41:41|0.26833
19:41:42|0.26836
19:41:43|0.26861
19:41:45|0.26859
19:41:46|0.26859
19:41:47|0.26859
19:41:48|0.26859
19:41:49|0.26859
19:41:50|0.26859
19:41:51|0.26859
19:41:52|0.26859
19:41:53|0.26859
19:41:54|0.26859
19:41:55|0.26859
19:41:56|0.26859
19:41:57|0.26859
19:41:58|0.26859
19:41:59|0.26859
19:42:00|0.26859
19:42:01|0.26859
19:42:02|0.26858
19:42:03|0.26858
19:42:04|0.26858
19:42:06|0.26858
19:42:06|0.26858
19:42:08|0.26858
19:42:09|0.26858
19:42:09|0.26858
19:42:11|0.26858
19:42:11|0.26858
19:42:13|0.26858
19:42:13|0.26858
19:42:14|0.26858
19:42:15|0.26858
19:42:16|0.26858
19:42:17|0.26858
19:42:19|0.26858
19:42:20|0.26858
19:42:20|0.26858
19:42:21|0.26858
19:42:22|0.26858
19:42:23|0.26858
19:42:25|0.26858
19:42:26|0.26858
19:42:27|0.26858
19:42:27|0.26858
19:42:29|0.26858
19:42:30|0.26858
19:42:31|0.26858
19:42:32|0.26858
19:42:33|0.26858
19:42:34|0.26858
19:42:35|0.26858
19:42:36|0.26858
19:42:37|0.26858
19:42:38|0.26858
19:42:38|0.26858
19:42:40|0.26858
19:42:41|0.26858
19:42:42|0.26858
19:42:43|0.26858
19:42:43|0.26858
19:42:45|0.26858
19:42:46|0.26858
19:42:47|0.26858
19:42:48|0.26858
19:42:49|0.26858
19:42:50|0.26858
19:42:51|0.26858
19:42:52|0.26858
19:42:54|0.26858
19:42:54|0.26858
19:42:55|0.26858
19:42:56|0.26858
19:42:57|0.26858
19:42:58|0.26858
19:42:59|0.26858
19:43:00|0.26858
19:43:01|0.26858
19:43:02|0.26858
19:43:03|0.26858
19:43:04|0.26858
19:43:05|0.26858
19:43:06|0.26842
19:43:07|0.26842
19:43:08|0.26842
19:43:09|0.26842
19:43:10|0.26842
19:43:11|0.26842
19:43:12|0.26842
19:43:13|0.26842
19:43:14|0.26842
19:43:15|0.26842
19:43:16|0.26842
19:43:17|0.26842
19:43:18|0.26842
19:43:19|0.26842
19:43:20|0.26842
19:43:21|0.26842
19:43:22|0.26842
19:43:23|0.26842
19:43:24|0.26842
19:43:25|0.26842
19:43:26|0.26842
19:43:27|0.26842
19:43:29|0.26842
19:43:30|0.26842
19:43:30|0.26842
19:43:32|0.26842
19:43:33|0.26842
19:43:34|0.26842
19:43:35|0.26842
19:43:36|0.26838
19:43:37|0.26838
19:43:38|0.26838
19:43:39|0.26838
19:43:40|0.26838
19:43:41|0.26838
19:43:42|0.26838
19:43:43|0.26838
19:43:43|0.26838
19:43:44|0.26838
19:43:45|0.26838
19:43:47|0.26838
19:43:48|0.26838
19:43:49|0.26838
19:43:50|0.26838
19:43:52|0.26838
19:43:52|0.26838
19:43:53|0.26838
19:43:54|0.26838
19:43:55|0.26838
19:43:56|0.26838
19:43:57|0.26838
19:43:58|0.26838
19:43:59|0.26838
19:44:00|0.26838
19:44:01|0.26838
19:44:03|0.26838
19:44:03|0.26838
19:44:04|0.26838
19:44:05|0.26838
19:44:06|0.26838
19:44:08|0.26838
19:44:08|0.26838
19:44:09|0.26838
19:44:10|0.26849
19:44:11|0.26849
19:44:12|0.26849
19:44:13|0.26849
19:44:15|0.26849
19:44:16|0.26849
19:44:16|0.26849
19:44:17|0.26849
19:44:19|0.26849
19:44:19|0.26843
19:44:20|0.26843
19:44:22|0.26843
19:44:22|0.26843
19:44:24|0.26843
19:44:25|0.26843
19:44:26|0.26836
19:44:27|0.26836
19:44:28|0.26836
19:44:29|0.26836
19:44:30|0.26836
19:44:31|0.26836
19:44:32|0.26836
19:44:33|0.26836
19:44:34|0.26834
19:44:35|0.26834
19:44:36|0.26834
19:44:37|0.26854
19:44:38|0.26854
19:44:39|0.26861
19:44:40|0.26875
19:44:41|0.26875
19:44:42|0.26875
19:44:43|0.26875
19:44:44|0.26875
19:44:45|0.26875
19:44:46|0.26875
19:44:47|0.26875
19:44:49|0.26849
19:44:50|0.26849
19:44:51|0.26849
19:44:52|0.26849
19:44:54|0.26849
19:44:55|0.26849
19:44:56|0.26849
19:44:57|0.26849
19:44:58|0.26849
19:44:59|0.26849
19:45:00|0.26849
19:45:01|0.26849
19:45:02|0.26849
19:45:03|0.26849
19:45:04|0.26849
19:45:05|0.26858
19:45:06|0.26858
19:45:07|0.26858
19:45:08|0.26858
19:45:09|0.26858
19:45:10|0.26858
19:45:11|0.26858
19:45:12|0.26858
19:45:13|0.26846
19:45:14|0.26846
19:45:15|0.26846
19:45:16|0.26846
19:45:17|0.26846
19:45:18|0.26846
19:45:19|0.26846
19:45:20|0.26846
19:45:21|0.26846
19:45:22|0.26846
19:45:23|0.26846
19:45:24|0.26846
19:45:25|0.26846
19:45:26|0.26846
19:45:27|0.26846
19:45:28|0.26846
19:45:29|0.26846
19:45:30|0.26846
19:45:31|0.26846
19:45:32|0.26846
19:45:33|0.26846
19:45:34|0.26846
19:45:35|0.26846
19:45:36|0.26846
19:45:37|0.2687
19:45:38|0.2687
19:45:39|0.2687
19:45:40|0.2687
19:45:41|0.2687
19:45:42|0.2687
19:45:43|0.26869
19:45:44|0.26869
19:45:45|0.26869
19:45:46|0.26869
19:45:47|0.26869
19:45:49|0.26869
19:45:50|0.26873
19:45:51|0.26873
19:45:52|0.26873
19:45:54|0.26873
19:45:55|0.26843
19:45:55|0.26843
19:45:56|0.26843
19:45:58|0.26835
19:45:59|0.2679
19:45:59|0.2679
19:46:01|0.2679
19:46:02|0.2679
19:46:03|0.2679
19:46:04|0.2679
19:46:05|0.2679
19:46:06|0.26797
19:46:07|0.2679
19:46:08|0.2679
19:46:09|0.26792
19:46:10|0.26792
19:46:11|0.26792
19:46:12|0.26792
19:46:13|0.26792
19:46:15|0.26792
19:46:15|0.26792
19:46:16|0.26785
19:46:17|0.26785
19:46:18|0.26785
19:46:19|0.26785
19:46:20|0.26789
19:46:21|0.26789
19:46:22|0.26789
19:46:23|0.26789
19:46:24|0.26789
19:46:25|0.26816
19:46:26|0.26816
19:46:27|0.26816
19:46:28|0.26816
19:46:29|0.26816
19:46:30|0.26816
19:46:31|0.26816
19:46:32|0.26816
19:46:33|0.26807
19:46:34|0.26807
19:46:35|0.26807
19:46:36|0.26807
19:46:37|0.26807
19:46:38|0.26807
19:46:39|0.26807
19:46:40|0.26807
19:46:41|0.26807
19:46:42|0.26807
19:46:43|0.26807
19:46:44|0.26807
19:46:45|0.26807
19:46:46|0.26807
19:46:47|0.26807
19:46:48|0.26807
19:46:49|0.26806
19:46:50|0.26806
19:46:51|0.26806
19:46:53|0.26806
19:46:54|0.26806
19:46:55|0.26806
19:46:55|0.26806
19:46:57|0.26806
19:46:57|0.26806
19:46:59|0.26806
19:47:01|0.26806
19:47:01|0.26806
19:47:02|0.26806
19:47:04|0.26806
19:47:05|0.26806
19:47:06|0.26806
19:47:07|0.26806
19:47:08|0.26806
19:47:09|0.26806
19:47:10|0.26806
19:47:11|0.26802
19:47:12|0.26802
19:47:13|0.26802
19:47:14|0.26802
19:47:15|0.26802
19:47:16|0.26802
19:47:17|0.26802
19:47:18|0.26802
19:47:19|0.26802
19:47:20|0.26802
19:47:21|0.26802
19:47:22|0.26802
19:47:23|0.26802
19:47:24|0.26802
19:47:25|0.26802
19:47:26|0.26802
19:47:27|0.26802
19:47:28|0.26802
19:47:29|0.26802
19:47:30|0.26802
19:47:31|0.26802
19:47:32|0.26802
19:47:33|0.26802
19:47:34|0.26802
19:47:35|0.26802
19:47:36|0.26802
19:47:37|0.26802
19:47:38|0.26802
19:47:39|0.26802
19:47:40|0.26802
19:47:41|0.26802
19:47:42|0.26802
19:47:43|0.26802
19:47:44|0.26802
19:47:45|0.26802
19:47:46|0.26802
19:47:47|0.26802
19:47:48|0.26802
19:47:49|0.26802
19:47:51|0.26802
19:47:52|0.26802
19:47:53|0.26802
19:47:54|0.26802
19:47:55|0.26802
19:47:56|0.26802
19:47:57|0.2678
19:47:59|0.26781
19:47:59|0.26781
19:48:01|0.26781
19:48:02|0.26784
19:48:03|0.26784
19:48:04|0.26784
19:48:05|0.26784
19:48:06|0.26784
19:48:07|0.26784
19:48:08|0.26784
19:48:08|0.26784
19:48:09|0.26784
19:48:11|0.26784
19:48:12|0.26784
19:48:13|0.26784
19:48:14|0.26802
19:48:15|0.26802
19:48:16|0.26802
19:48:17|0.26802
19:48:18|0.26802
19:48:19|0.26802
19:48:20|0.26802
19:48:21|0.26802
19:48:22|0.26802
19:48:23|0.26802
19:48:24|0.26802
19:48:25|0.26802
19:48:26|0.26802
19:48:27|0.26802
19:48:28|0.26802
19:48:29|0.26802
19:48:30|0.26802
19:48:31|0.26802
19:48:32|0.26825
19:48:33|0.26825
19:48:34|0.26825
19:48:35|0.26825
19:48:37|0.26825
19:48:37|0.26825
19:48:38|0.26832
19:48:39|0.26832
19:48:41|0.26824
19:48:41|0.26824
19:48:42|0.26824
19:48:43|0.26824
19:48:45|0.26824
19:48:46|0.26824
19:48:47|0.26824
19:48:47|0.26824
19:48:49|0.26824
19:48:49|0.26824
19:48:50|0.26824
19:48:52|0.26824
19:48:52|0.26824
19:48:54|0.26824
19:48:56|0.26824
19:48:57|0.26824
19:48:58|0.26824
19:48:59|0.26824
19:49:00|0.26804
19:49:01|0.26804
19:49:02|0.26804
19:49:03|0.26813
19:49:04|0.26813
19:49:05|0.26813
19:49:06|0.26813
19:49:07|0.26813
19:49:08|0.26813
19:49:09|0.26829
19:49:10|0.26829
19:49:11|0.26845
19:49:12|0.26857
19:49:13|0.26851
19:49:14|0.26851
19:49:15|0.26851
19:49:16|0.26851
19:49:17|0.26851
19:49:18|0.26851
19:49:19|0.26851
19:49:20|0.26851
19:49:21|0.26851
19:49:22|0.26851
19:49:23|0.26851
19:49:24|0.26851
19:49:25|0.26851
19:49:26|0.26851
19:49:27|0.26851
19:49:28|0.26851
19:49:29|0.26851
19:49:30|0.26851
19:49:31|0.26851
19:49:32|0.26851
19:49:34|0.26863
19:49:34|0.26863
19:49:35|0.26869
19:49:36|0.2687
19:49:37|0.2687
19:49:38|0.2687
19:49:39|0.2687
19:49:40|0.2687
19:49:41|0.2687
19:49:42|0.2687
19:49:43|0.2687
19:49:44|0.2687
19:49:45|0.2687
19:49:46|0.2687
19:49:47|0.2687
19:49:48|0.2687
19:49:49|0.26887
19:49:50|0.26887
19:49:51|0.26887
19:49:53|0.26881
19:49:54|0.26881
19:49:55|0.26881
19:49:56|0.26881
19:49:57|0.26881
19:49:58|0.26881
19:49:59|0.26881
19:50:01|0.26881
19:50:02|0.26881
19:50:02|0.26881
19:50:03|0.26881
19:50:04|0.26881
19:50:05|0.26881
19:50:07|0.26881
19:50:07|0.26881
19:50:08|0.26881
19:50:09|0.26881
19:50:10|0.26881
19:50:11|0.26881
19:50:12|0.26881
19:50:13|0.26881
19:50:14|0.26881
19:50:15|0.26881
19:50:16|0.26881
19:50:18|0.26881
19:50:19|0.26881
19:50:20|0.26881
19:50:21|0.26881
19:50:22|0.26881
19:50:23|0.26881
19:50:24|0.26857
19:50:25|0.26857
19:50:26|0.26857
19:50:27|0.2685
19:50:28|0.2685
19:50:29|0.2685
19:50:30|0.26842
19:50:31|0.26842
19:50:32|0.26842
19:50:33|0.26842
19:50:34|0.26842
19:50:34|0.26842
19:50:36|0.26842
19:50:37|0.26842
19:50:38|0.26837
19:50:39|0.26837
19:50:40|0.26837
19:50:41|0.26837
19:50:42|0.26837
19:50:43|0.26837
19:50:44|0.26837
19:50:45|0.26837
19:50:46|0.26837
19:50:48|0.26837
19:50:48|0.26837
19:50:49|0.26837
19:50:50|0.26837
19:50:51|0.26823
19:50:52|0.26831
19:50:54|0.26831
19:50:55|0.26831
19:50:56|0.26864
19:50:57|0.26864
19:50:58|0.26864
19:50:59|0.26864
19:51:00|0.26864
19:51:01|0.26852
19:51:02|0.26852
19:51:03|0.26852
19:51:04|0.26852
19:51:05|0.26852
19:51:07|0.26852
19:51:08|0.26852
19:51:09|0.26852
19:51:10|0.26852
19:51:11|0.26852
19:51:12|0.26852
19:51:13|0.26852
19:51:14|0.26852
19:51:15|0.26852
19:51:15|0.2686
19:51:17|0.2686
19:51:18|0.26862
19:51:19|0.26862
19:51:20|0.26862
19:51:21|0.26862
19:51:22|0.26862
19:51:23|0.26862
19:51:24|0.26862
19:51:25|0.26862
19:51:26|0.26862
19:51:27|0.26862
19:51:28|0.26862
19:51:30|0.26862
19:51:30|0.26862
19:51:31|0.26862
19:51:32|0.26862
19:51:33|0.26862
19:51:34|0.26852
19:51:35|0.26852
19:51:37|0.26852
19:51:38|0.26852
19:51:39|0.26852
19:51:40|0.26852
19:51:41|0.26852
19:51:42|0.26852
19:51:43|0.26841
19:51:43|0.26841
19:51:44|0.26841
19:51:46|0.26841
19:51:47|0.26841
19:51:48|0.26841
19:51:49|0.26841
19:51:50|0.26841
19:51:50|0.26841
19:51:52|0.26841
19:51:53|0.26841
19:51:54|0.26841
19:51:56|0.26841
19:51:57|0.26841
19:51:57|0.26841
19:51:59|0.26824
19:52:00|0.26824
19:52:01|0.26824
19:52:02|0.26824
19:52:03|0.26824
19:52:04|0.26824
19:52:05|0.26824
19:52:06|0.26824
19:52:07|0.26824
19:52:08|0.26824
19:52:09|0.26824
19:52:10|0.26824
19:52:11|0.26824
19:52:12|0.26824
19:52:13|0.26824
19:52:14|0.26815
19:52:15|0.26838
19:52:15|0.26838
19:52:17|0.26838
19:52:18|0.26841
19:52:19|0.26841
19:52:20|0.26841
19:52:21|0.26841
19:52:22|0.26841
19:52:23|0.26841
19:52:24|0.26841
19:52:25|0.26841
19:52:26|0.26841
19:52:27|0.26841
19:52:28|0.26841
19:52:29|0.26841
19:52:30|0.26841
19:52:31|0.26841
19:52:32|0.26841
19:52:33|0.26841
19:52:34|0.26841
19:52:35|0.26841
19:52:36|0.26841
19:52:37|0.26841
19:52:38|0.26841
19:52:39|0.26841
19:52:40|0.26841
19:52:42|0.26841
19:52:42|0.26841
19:52:43|0.26861
19:52:44|0.26861
19:52:45|0.26861
19:52:46|0.26861
19:52:47|0.26861
19:52:48|0.26861
19:52:49|0.26861
19:52:50|0.26867
19:52:51|0.26867
19:52:52|0.26867
19:52:53|0.26863
19:52:54|0.26863
19:52:56|0.26852
19:52:57|0.26852
19:52:57|0.26852
19:52:59|0.26852
19:52:59|0.26852
19:53:01|0.26852
19:53:01|0.26852
19:53:03|0.26852
19:53:04|0.26852
19:53:04|0.26852
19:53:05|0.26855
19:53:07|0.26855
19:53:07|0.26855
19:53:09|0.26855
19:53:10|0.26855
19:53:11|0.26855
19:53:12|0.26855
19:53:12|0.26855
19:53:14|0.26855
19:53:15|0.26855
19:53:16|0.26855
19:53:17|0.26855
19:53:17|0.26855
19:53:19|0.26855
19:53:20|0.26855
19:53:21|0.26855
19:53:21|0.26855
19:53:23|0.26855
19:53:23|0.26855
19:53:24|0.26855
19:53:25|0.26855
19:53:26|0.26855
19:53:27|0.26855
19:53:28|0.26855
19:53:29|0.26855
19:53:30|0.26855
19:53:31|0.26855
19:53:33|0.26855
19:53:34|0.26855
19:53:35|0.26859
19:53:35|0.26859
19:53:36|0.26859
19:53:38|0.26859
19:53:39|0.26859
19:53:40|0.26859
19:53:41|0.26859
19:53:42|0.26859
19:53:43|0.26859
19:53:44|0.26859
19:53:45|0.26859
19:53:46|0.26859
19:53:46|0.26859
19:53:47|0.26859
19:53:49|0.26859
19:53:49|0.26859
19:53:50|0.26848
19:53:52|0.26848
19:53:53|0.26848
19:53:54|0.26848
19:53:54|0.26846
19:53:56|0.26846
19:53:57|0.26846
19:53:58|0.26846
19:53:59|0.26846
19:54:00|0.26846
19:54:00|0.26846
19:54:02|0.26846
19:54:04|0.26846
19:54:04|0.26846
19:54:05|0.26846
19:54:07|0.26846
19:54:08|0.26846
19:54:09|0.26846
19:54:10|0.26846
19:54:11|0.26846
19:54:12|0.26853
19:54:13|0.26853
19:54:13|0.26853
19:54:15|0.26853
19:54:15|0.26853
19:54:16|0.26853
19:54:17|0.26853
19:54:18|0.26853
19:54:19|0.26853
19:54:21|0.26853
19:54:21|0.26853
19:54:22|0.26853
19:54:24|0.26853
19:54:24|0.26838
19:54:25|0.26831
19:54:26|0.26823
19:54:27|0.26842
19:54:29|0.26842
19:54:29|0.26842
19:54:31|0.26842
19:54:32|0.26841
19:54:32|0.26828
19:54:34|0.26828
19:54:35|0.2684
19:54:35|0.2684
19:54:36|0.2684
19:54:37|0.26824
19:54:38|0.26824
19:54:40|0.26824
19:54:40|0.26824
19:54:41|0.26849
19:54:42|0.26849
19:54:44|0.26849
19:54:45|0.26849
19:54:45|0.26849
19:54:47|0.26849
19:54:48|0.26851
19:54:49|0.2683
19:54:50|0.26822
19:54:51|0.26842
19:54:52|0.26842
19:54:53|0.2683
19:54:54|0.2683
19:54:55|0.26818
19:54:55|0.26818
19:54:56|0.26818
19:54:58|0.26818
19:54:59|0.26818
19:55:01|0.26818
19:55:02|0.2683
19:55:03|0.2683
19:55:04|0.2683
19:55:05|0.26832
19:55:06|0.26832
19:55:07|0.26832
19:55:08|0.26832
19:55:09|0.26832
19:55:10|0.26832
19:55:11|0.26832
19:55:12|0.26832
19:55:13|0.26832
19:55:14|0.26828
19:55:15|0.26828
19:55:16|0.26828
19:55:17|0.26828
19:55:18|0.26828
19:55:19|0.26828
19:55:20|0.26828
19:55:21|0.26828
19:55:23|0.26845
19:55:23|0.26845
19:55:25|0.26845
19:55:25|0.26845
19:55:26|0.26845
19:55:27|0.26845
19:55:28|0.26845
19:55:29|0.26845
19:55:31|0.26845
19:55:31|0.26845
19:55:32|0.26845
19:55:34|0.26845
19:55:34|0.26845
19:55:35|0.26845
19:55:36|0.26848
19:55:37|0.26848
19:55:39|0.26848
19:55:39|0.26848
19:55:40|0.26848
19:55:42|0.26847
19:55:42|0.26841
19:55:43|0.26848
19:55:44|0.26848
19:55:45|0.26835
19:55:46|0.2683
19:55:47|0.26827
19:55:48|0.26827
19:55:49|0.26823
19:55:50|0.2682
19:55:51|0.26812
19:55:52|0.26812
19:55:54|0.2681
19:55:55|0.26811
19:55:55|0.26813
19:55:57|0.26813
19:55:58|0.26811
19:55:59|0.26811
19:56:01|0.2681
19:56:01|0.2681
19:56:03|0.26809
19:56:03|0.26811
19:56:05|0.26811
19:56:06|0.26805
19:56:07|0.26833
19:56:07|0.26833
19:56:08|0.26833
19:56:09|0.26833
19:56:11|0.26832
19:56:11|0.2683
19:56:12|0.26821
19:56:13|0.2682
19:56:15|0.2681
19:56:16|0.26806
19:56:17|0.26803
19:56:18|0.26799
19:56:18|0.26795
19:56:20|0.26793
19:56:20|0.26783
19:56:22|0.26793
19:56:23|0.26765
19:56:23|0.26762
19:56:24|0.26762
19:56:25|0.26761
19:56:26|0.26788
19:56:27|0.26762
19:56:29|0.2676
19:56:30|0.2676
19:56:31|0.2676
19:56:31|0.2676
19:56:32|0.26754
19:56:33|0.26753
19:56:35|0.26752
19:56:35|0.2675
19:56:36|0.2677
19:56:37|0.26745
19:56:39|0.26748
19:56:39|0.26749
19:56:41|0.26747
19:56:41|0.26744
19:56:43|0.26743
19:56:43|0.26738
19:56:44|0.26738
19:56:45|0.26736
19:56:47|0.26736
19:56:48|0.2674
19:56:48|0.2674
19:56:50|0.2674
19:56:50|0.26736
19:56:52|0.26736
19:56:52|0.26736
19:56:53|0.26748
19:56:55|0.26748
19:56:55|0.26748
19:56:57|0.26756
19:56:58|0.26759
19:56:59|0.26764
19:57:00|0.26764
19:57:01|0.26764
19:57:02|0.26771
19:57:03|0.26771
19:57:04|0.26771
19:57:05|0.26771
19:57:06|0.26769
19:57:07|0.26769
19:57:08|0.26782
19:57:09|0.26782
19:57:10|0.26782
19:57:11|0.26782
19:57:12|0.26782
19:57:13|0.26782
19:57:14|0.26782
19:57:16|0.26783
19:57:16|0.26784
19:57:17|0.26784
19:57:19|0.26784
19:57:19|0.26784
19:57:20|0.26784
19:57:21|0.26774
19:57:22|0.26785
19:57:23|0.26785
19:57:24|0.26785
19:57:25|0.2679
19:57:26|0.2679
19:57:27|0.2679
19:57:28|0.2679
19:57:29|0.26796
19:57:30|0.26802
19:57:31|0.26806
19:57:32|0.26806
19:57:33|0.26817
19:57:34|0.26817
19:57:35|0.26817
19:57:36|0.26817
19:57:37|0.26817
19:57:38|0.26817
19:57:39|0.26817
19:57:40|0.26817
19:57:41|0.26817
19:57:42|0.26817
19:57:43|0.26817
19:57:44|0.26817
19:57:45|0.26808
19:57:46|0.26808
19:57:47|0.26808
19:57:48|0.26808
19:57:49|0.26808
19:57:50|0.26808
19:57:51|0.26808
19:57:52|0.26808
19:57:53|0.26808
19:57:54|0.26808
19:57:55|0.26808
19:57:56|0.26808
19:57:57|0.26808
19:57:58|0.26808
19:58:00|0.26808
19:58:01|0.26808
19:58:02|0.26807
19:58:02|0.26807
19:58:04|0.26807
19:58:05|0.26807
19:58:06|0.26807
19:58:08|0.26807
19:58:08|0.26807
19:58:09|0.26807
19:58:10|0.26807
19:58:12|0.26807
19:58:12|0.26804
19:58:13|0.26804
19:58:14|0.26804
19:58:15|0.26804
19:58:17|0.26804
19:58:17|0.26804
19:58:18|0.26798
19:58:19|0.26798
19:58:20|0.26798
19:58:22|0.26798
19:58:22|0.26798
19:58:23|0.26798
19:58:24|0.26804
19:58:25|0.26804
19:58:27|0.26804
19:58:27|0.26804
19:58:28|0.26804
19:58:30|0.26813
19:58:31|0.26813
19:58:32|0.26828
19:58:33|0.26827
19:58:34|0.26815
19:58:35|0.26815
19:58:36|0.26815
19:58:37|0.26815
19:58:38|0.26815
19:58:38|0.26815
19:58:40|0.26815
19:58:41|0.26815
19:58:41|0.26815
19:58:42|0.26815
19:58:44|0.26815
19:58:44|0.26815
19:58:46|0.26815
19:58:47|0.26815
19:58:48|0.26815
19:58:49|0.26815
19:58:50|0.26815
19:58:50|0.26815
19:58:52|0.26815
19:58:52|0.26815
19:58:54|0.26815
19:58:55|0.26815
19:58:56|0.26815
19:58:57|0.26815
19:58:58|0.26815
19:58:59|0.26815
19:59:00|0.26815
19:59:02|0.26815
19:59:02|0.26817
19:59:04|0.26817
19:59:05|0.26817
19:59:06|0.26817
19:59:06|0.26817
19:59:08|0.26817
19:59:09|0.26817
19:59:10|0.26817
19:59:11|0.26817
19:59:12|0.26817
19:59:13|0.26817
19:59:14|0.26817
19:59:15|0.26817
19:59:16|0.26817
19:59:16|0.26817
19:59:18|0.26817
19:59:19|0.26817
19:59:20|0.26817
19:59:21|0.26817
19:59:22|0.26817
19:59:23|0.26817
19:59:24|0.26817
19:59:25|0.26817
19:59:26|0.26817
19:59:27|0.26817
19:59:28|0.26817
19:59:29|0.26817
19:59:30|0.26817
19:59:31|0.26834
19:59:32|0.26834
19:59:33|0.26834
19:59:34|0.26834
19:59:34|0.26834
19:59:36|0.26834
19:59:36|0.26834
19:59:38|0.26834
19:59:39|0.26834
19:59:40|0.26844
19:59:41|0.26844
19:59:41|0.26844
19:59:43|0.26844
19:59:44|0.26844
19:59:45|0.26844
19:59:46|0.26844
19:59:47|0.26844
19:59:47|0.26844
19:59:49|0.26844
19:59:50|0.26844
19:59:51|0.26844
19:59:52|0.26844
19:59:52|0.26844
19:59:54|0.26844
19:59:54|0.26844
19:59:55|0.26844
19:59:57|0.26844
19:59:58|0.26855
19:59:59|0.26855
20:00:00|0.26855
20:00:01|0.26839
20:00:02|0.26839
20:00:03|0.26835
20:00:04|0.26835
20:00:05|0.26835
20:00:07|0.26862
20:00:08|0.26862
20:00:09|0.26862
20:00:10|0.26856
20:00:11|0.26854
20:00:12|0.26854
20:00:13|0.26854
20:00:15|0.26854
20:00:15|0.26869
20:00:16|0.26869
20:00:17|0.26843
20:00:18|0.26843
20:00:19|0.26828
20:00:20|0.26828
20:00:21|0.26828
20:00:22|0.26828
20:00:23|0.26828
20:00:24|0.26828
20:00:25|0.26828
20:00:26|0.26833
20:00:27|0.2683
20:00:28|0.2683
20:00:29|0.2683
20:00:30|0.2683
20:00:31|0.2683
20:00:32|0.2683
20:00:33|0.2683
20:00:34|0.26837
20:00:35|0.26826
20:00:36|0.26826
20:00:37|0.26826
20:00:38|0.26826
20:00:39|0.26826
20:00:40|0.26826
20:00:41|0.26823
20:00:42|0.26823
20:00:43|0.26823
20:00:44|0.26823
20:00:45|0.26823
20:00:46|0.26823
20:00:47|0.26823
20:00:48|0.26823
20:00:49|0.26823
20:00:50|0.26863
20:00:51|0.26863
20:00:52|0.26863
20:00:53|0.26837
20:00:54|0.26837
20:00:56|0.26837
20:00:57|0.26837
20:00:58|0.26837
20:00:59|0.26837
20:01:00|0.26837
20:01:01|0.26837
20:01:02|0.26848
20:01:04|0.26848
20:01:05|0.26848
20:01:06|0.26848
20:01:07|0.26848
20:01:09|0.26848
20:01:09|0.26848
20:01:10|0.26848
20:01:11|0.26848
20:01:12|0.26848
20:01:13|0.26848
20:01:14|0.26848
20:01:15|0.26837
20:01:16|0.26837
20:01:17|0.26837
20:01:19|0.26837
20:01:20|0.26837
20:01:21|0.26837
20:01:22|0.26837
20:01:22|0.26837
20:01:23|0.26837
20:01:24|0.26837
20:01:25|0.26837
20:01:26|0.26834
20:01:28|0.26834
20:01:28|0.26834
20:01:29|0.26834
20:01:31|0.26834
20:01:32|0.26834
20:01:32|0.26834
20:01:33|0.26848
20:01:35|0.26848
20:01:35|0.26848
20:01:37|0.26848
20:01:38|0.26854
20:01:38|0.26854
20:01:40|0.26854
20:01:41|0.26854
20:01:42|0.26854
20:01:42|0.26854
20:01:43|0.26854
20:01:45|0.26854
20:01:46|0.26854
20:01:46|0.26854
20:01:47|0.26854
20:01:49|0.26854
20:01:50|0.26854
20:01:51|0.26854
20:01:52|0.26854
20:01:53|0.26831
20:01:54|0.26831
20:01:55|0.26831
20:01:56|0.26802
20:01:57|0.26802
20:01:57|0.268
20:01:59|0.268
20:02:00|0.268
20:02:01|0.26801
20:02:02|0.26801
20:02:03|0.26801
20:02:04|0.26801
20:02:05|0.26801
20:02:06|0.26801
20:02:08|0.26801
20:02:08|0.26801
20:02:09|0.26825
20:02:10|0.26825
20:02:12|0.26825
20:02:13|0.26825
20:02:13|0.26825
20:02:15|0.26825
20:02:16|0.26825
20:02:16|0.26825
20:02:18|0.26825
20:02:19|0.26825
20:02:20|0.26825
20:02:21|0.26814
20:02:22|0.26814
20:02:23|0.26814
20:02:24|0.26814
20:02:25|0.26814
20:02:26|0.26814
20:02:27|0.26814
20:02:28|0.26814
20:02:29|0.26825
20:02:30|0.26825
20:02:31|0.26825
20:02:32|0.26825
20:02:33|0.26831
20:02:34|0.26831
20:02:35|0.26811
20:02:36|0.26809
20:02:37|0.26809
20:02:38|0.26809
20:02:40|0.26809
20:02:40|0.26809
20:02:41|0.26809
20:02:42|0.26809
20:02:43|0.26817
20:02:44|0.26817
20:02:45|0.26817
20:02:46|0.26817
20:02:47|0.26817
20:02:48|0.26817
20:02:49|0.26817
20:02:50|0.26817
20:02:51|0.26817
20:02:52|0.26817
20:02:54|0.26817
20:02:55|0.26817
20:02:56|0.26817
20:02:56|0.26817
20:02:58|0.26817
20:02:59|0.26817
20:03:00|0.26817
20:03:00|0.26817
20:03:02|0.26806
20:03:03|0.26806
20:03:04|0.26799
20:03:05|0.26789
20:03:06|0.26786
20:03:07|0.26762
20:03:08|0.26762
20:03:10|0.26767
20:03:11|0.26767
20:03:12|0.26767
20:03:13|0.26767
20:03:14|0.26763
20:03:16|0.26763
20:03:17|0.26763
20:03:18|0.26779
20:03:19|0.26779
20:03:20|0.26779
20:03:20|0.26779
20:03:22|0.26779
20:03:23|0.26779
20:03:24|0.26779
20:03:24|0.26774
20:03:26|0.26774
20:03:27|0.26774
20:03:27|0.26778
20:03:28|0.26778
20:03:29|0.26778
20:03:31|0.26778
20:03:31|0.26761
20:03:33|0.26761
20:03:34|0.26752
20:03:35|0.26752
20:03:36|0.26752
20:03:37|0.26752
20:03:38|0.26752
20:03:39|0.26752
20:03:40|0.26752
20:03:41|0.26752
20:03:42|0.26752
20:03:43|0.26752
20:03:44|0.26752
20:03:45|0.26752
20:03:46|0.26752
20:03:47|0.26752
20:03:48|0.26752
20:03:48|0.26752
20:03:50|0.26752
20:03:51|0.26752
20:03:52|0.26752
20:03:53|0.26752
20:03:54|0.26752
20:03:55|0.26752
20:03:56|0.26752
20:03:57|0.26752
20:03:58|0.26754
20:03:59|0.26754
20:04:00|0.26754
20:04:01|0.26754
20:04:02|0.26754
20:04:03|0.26754
20:04:04|0.26754
20:04:05|0.26755
20:04:06|0.26755
20:04:07|0.26755
20:04:09|0.26755
20:04:10|0.26755
20:04:11|0.26748
20:04:12|0.26748
20:04:13|0.26723
20:04:14|0.26723
20:04:16|0.26723
20:04:16|0.26723
20:04:17|0.26723
20:04:18|0.26723
20:04:19|0.26723
20:04:20|0.26723
20:04:21|0.26723
20:04:22|0.26743
20:04:23|0.26732
20:04:25|0.26726
20:04:26|0.26726
20:04:27|0.26726
20:04:28|0.26726
20:04:29|0.26726
20:04:30|0.26726
20:04:31|0.26726
20:04:32|0.26735
20:04:33|0.26735
20:04:33|0.26735
20:04:34|0.26735
20:04:35|0.26735
20:04:36|0.26735
20:04:38|0.26735
20:04:39|0.26735
20:04:40|0.26735
20:04:40|0.26741
20:04:41|0.26741
20:04:42|0.26741
20:04:43|0.26741
20:04:44|0.26741
20:04:45|0.26741
20:04:46|0.26741
20:04:47|0.26741
20:04:48|0.26741
20:04:49|0.26741
20:04:51|0.26741
20:04:52|0.26741
20:04:53|0.26741
20:04:54|0.26741
20:04:54|0.26741
20:04:56|0.26735
20:04:57|0.26735
20:04:58|0.26722
20:04:59|0.26722
20:05:00|0.26722
20:05:01|0.26722
20:05:02|0.26731
20:05:02|0.26731
20:05:04|0.26731
20:05:05|0.26731
20:05:06|0.26731
20:05:06|0.26731
20:05:08|0.2674
20:05:10|0.2674
20:05:10|0.2674
20:05:11|0.2674
20:05:12|0.2674
20:05:13|0.2674
20:05:15|0.26737
20:05:16|0.26737
20:05:17|0.26737
20:05:18|0.26737
20:05:20|0.26737
20:05:20|0.26737
20:05:21|0.26737
20:05:22|0.26734
20:05:23|0.26734
20:05:24|0.26734
20:05:25|0.26734
20:05:26|0.26734
20:05:27|0.26734
20:05:28|0.26734
20:05:29|0.26734
20:05:30|0.26734
20:05:31|0.26734
20:05:33|0.26734
20:05:33|0.26734
20:05:34|0.26734
20:05:35|0.26734
20:05:36|0.26716
20:05:37|0.26716
20:05:38|0.26701
20:05:39|0.26701
20:05:40|0.26701
20:05:41|0.26701
20:05:42|0.26701
20:05:43|0.26699
20:05:44|0.26699
20:05:45|0.26699
20:05:46|0.26684
20:05:47|0.26676
20:05:48|0.26669
20:05:49|0.26669
20:05:50|0.26668
20:05:51|0.26668
20:05:52|0.26668
20:05:53|0.26668
20:05:54|0.26668
20:05:55|0.26668
20:05:56|0.26668
20:05:57|0.26668
20:05:58|0.26668
20:05:59|0.26668
20:06:00|0.26668
20:06:01|0.26668
20:06:02|0.26668
20:06:03|0.26668
20:06:04|0.26668
20:06:05|0.26668
20:06:06|0.26668
20:06:08|0.26668
20:06:08|0.26668
20:06:10|0.2666
20:06:11|0.2666
20:06:12|0.2666
20:06:14|0.26654
20:06:14|0.2665
20:06:16|0.26643
20:06:17|0.26628
20:06:18|0.26612
20:06:19|0.26612
20:06:20|0.26612
20:06:20|0.26612
20:06:22|0.26612
20:06:23|0.26612
20:06:24|0.26612
20:06:25|0.26612
20:06:26|0.26612
20:06:27|0.26612
20:06:27|0.26612
20:06:29|0.26612
20:06:29|0.26612
20:06:31|0.26612
20:06:32|0.26612
20:06:32|0.26612
20:06:34|0.26612
20:06:35|0.26638
20:06:35|0.26638
20:06:37|0.26638
20:06:38|0.26638
20:06:39|0.26638
20:06:40|0.26638
20:06:41|0.26638
20:06:42|0.26638
20:06:43|0.26638
20:06:44|0.26638
20:06:45|0.26638
20:06:46|0.26638
20:06:47|0.26638
20:06:48|0.26638
20:06:49|0.26638
20:06:50|0.26638
20:06:51|0.26638
20:06:52|0.26638
20:06:53|0.26638
20:06:54|0.26638
20:06:55|0.26638
20:06:56|0.26638
20:06:57|0.26638
20:06:58|0.26638
20:06:59|0.26638
20:07:00|0.26638
20:07:01|0.26638
20:07:02|0.26648
20:07:03|0.26648
20:07:04|0.26646
20:07:05|0.26646
20:07:06|0.26646
20:07:07|0.26642
20:07:08|0.26642
20:07:10|0.2664
20:07:11|0.2664
20:07:12|0.2664
20:07:13|0.2664
20:07:14|0.2664
20:07:15|0.2664
20:07:17|0.2664
20:07:17|0.2664
20:07:19|0.2664
20:07:20|0.2664
20:07:21|0.2664
20:07:22|0.2665
20:07:23|0.2665
20:07:23|0.2665
20:07:25|0.2665
20:07:25|0.2665
20:07:27|0.2665
20:07:28|0.2665
20:07:29|0.2665
20:07:29|0.2665
20:07:30|0.2665
20:07:32|0.2665
20:07:33|0.2665
20:07:33|0.2665
20:07:35|0.2665
20:07:35|0.2665
20:07:37|0.26661
20:07:38|0.26662
20:07:39|0.26662
20:07:40|0.26685
20:07:40|0.26685
20:07:41|0.26685
20:07:43|0.26685
20:07:43|0.26666
20:07:44|0.26666
20:07:46|0.26666
20:07:46|0.26666
20:07:47|0.26666
20:07:49|0.26666
20:07:50|0.26663
20:07:50|0.26663
20:07:51|0.26663
20:07:53|0.26663
20:07:54|0.26663
20:07:55|0.26663
20:07:56|0.26663
20:07:57|0.26663
20:07:58|0.26663
20:07:58|0.26663
20:08:00|0.26663
20:08:01|0.26663
20:08:01|0.26663
20:08:03|0.26663
20:08:04|0.26663
20:08:05|0.26663
20:08:06|0.26663
20:08:07|0.26666
20:08:07|0.26666
20:08:09|0.26666
20:08:09|0.26666
20:08:11|0.26666
20:08:13|0.26666
20:08:13|0.26666
20:08:14|0.26666
20:08:15|0.26666
20:08:17|0.26666
20:08:17|0.26666
20:08:19|0.26666
20:08:20|0.26666
20:08:21|0.26666
20:08:22|0.26666
20:08:24|0.26666
20:08:24|0.26666
20:08:25|0.26666
20:08:26|0.26686
20:08:27|0.26686
20:08:28|0.26686
20:08:29|0.26686
20:08:30|0.26686
20:08:32|0.26686
20:08:32|0.26686
20:08:33|0.26686
20:08:34|0.26686
20:08:35|0.26686
20:08:37|0.26686
20:08:37|0.26686
20:08:38|0.26686
20:08:39|0.26686
20:08:40|0.26686
20:08:41|0.26686
20:08:42|0.26686
20:08:43|0.26681
20:08:44|0.26695
20:08:45|0.26695
20:08:46|0.26695
20:08:47|0.26695
20:08:48|0.26695
20:08:49|0.26695
20:08:50|0.26695
20:08:51|0.26695
20:08:52|0.26695
20:08:53|0.26695
20:08:54|0.26695
20:08:55|0.26695
20:08:56|0.26695
20:08:57|0.26695
20:08:58|0.26695
20:08:59|0.26702
20:09:00|0.26708
20:09:01|0.26712
20:09:03|0.26712
20:09:03|0.26712
20:09:04|0.26712
20:09:05|0.26712
20:09:06|0.26712
20:09:08|0.26712
20:09:08|0.26712
20:09:09|0.26712
20:09:11|0.26712
20:09:12|0.26712
20:09:13|0.26712
20:09:15|0.26712
20:09:15|0.26712
20:09:16|0.26712
20:09:18|0.26712
20:09:19|0.26712
20:09:20|0.26695
20:09:21|0.26695
20:09:22|0.26695
20:09:23|0.26695
20:09:25|0.26695
20:09:26|0.26695
20:09:27|0.26695
20:09:28|0.26695
20:09:29|0.26689
20:09:30|0.26689
20:09:30|0.26695
20:09:32|0.26695
20:09:32|0.26695
20:09:33|0.26695
20:09:35|0.26695
20:09:36|0.26695
20:09:36|0.26703
20:09:37|0.26703
20:09:38|0.26713
20:09:40|0.26713
20:09:41|0.26713
20:09:42|0.26713
20:09:42|0.26713
20:09:44|0.26713
20:09:45|0.26713
20:09:46|0.26713
20:09:46|0.26713
20:09:48|0.26713
20:09:49|0.26713
20:09:50|0.26713
20:09:50|0.26713
20:09:52|0.26713
20:09:52|0.26713
20:09:53|0.26713
20:09:55|0.26713
20:09:55|0.26674
20:09:56|0.26674
20:09:58|0.26674
20:09:59|0.26674
20:10:00|0.26674
20:10:01|0.26674
20:10:02|0.26674
20:10:03|0.26674
20:10:04|0.26674
20:10:05|0.26674
20:10:06|0.26674
20:10:07|0.26674
20:10:08|0.26674
20:10:09|0.26663
20:10:10|0.26663
20:10:11|0.26663
20:10:12|0.26663
20:10:13|0.26663
20:10:14|0.26663
20:10:16|0.2667
20:10:17|0.2667
20:10:18|0.2667
20:10:19|0.2667
20:10:20|0.26711
20:10:21|0.26711
20:10:22|0.26711
20:10:22|0.267
20:10:23|0.26697
20:10:24|0.26688
20:10:25|0.26682
20:10:26|0.26682
20:10:27|0.26682
20:10:29|0.26682
20:10:29|0.26682
20:10:31|0.26682
20:10:32|0.26672
20:10:33|0.26672
20:10:34|0.26672
20:10:35|0.26672
20:10:36|0.26672
20:10:37|0.26672
20:10:38|0.26672
20:10:40|0.26672
20:10:40|0.26672
20:10:41|0.26681
20:10:43|0.26681
20:10:43|0.26681
20:10:45|0.26681
20:10:45|0.26681
20:10:46|0.26656
20:10:47|0.26656
20:10:49|0.26656
20:10:49|0.26687
20:10:50|0.26687
20:10:51|0.26687
20:10:52|0.26705
20:10:53|0.26705
20:10:54|0.26705
20:10:56|0.26705
20:10:56|0.26705
20:10:58|0.26705
20:10:58|0.26705
20:10:59|0.26705
20:11:00|0.26697
20:11:02|0.26705
20:11:03|0.26703
20:11:04|0.26714
20:11:05|0.26705
20:11:06|0.26705
20:11:07|0.26705
20:11:08|0.26705
20:11:08|0.26705
20:11:10|0.26705
20:11:11|0.26705
20:11:12|0.26705
20:11:13|0.26705
20:11:14|0.26705
20:11:16|0.26705
20:11:17|0.26705
20:11:18|0.26705
20:11:18|0.26705
20:11:19|0.26713
20:11:21|0.26705
20:11:21|0.26737
20:11:23|0.26737
20:11:23|0.26737
20:11:25|0.26737
20:11:26|0.26745
20:11:27|0.26745
20:11:28|0.26745
20:11:29|0.26745
20:11:30|0.26745
20:11:31|0.26745
20:11:33|0.26745
20:11:33|0.26754
20:11:34|0.26754
20:11:35|0.26754
20:11:37|0.26766
20:11:38|0.26766
20:11:39|0.26766
20:11:41|0.26766
20:11:41|0.26766
20:11:42|0.26766
20:11:43|0.26766
20:11:44|0.26766
20:11:45|0.26766
20:11:46|0.26791
20:11:47|0.26791
20:11:48|0.26791
20:11:50|0.26791
20:11:51|0.26791
20:11:52|0.268
20:11:53|0.268
20:11:54|0.268
20:11:55|0.26816
20:11:56|0.26817
20:11:57|0.26817
20:11:58|0.26817
20:11:59|0.26817
20:12:00|0.26817
20:12:01|0.26817
20:12:02|0.26817
20:12:03|0.26817
20:12:04|0.26817
20:12:05|0.26817
20:12:05|0.26817
20:12:07|0.26817
20:12:08|0.26817
20:12:09|0.26817
20:12:10|0.26814
20:12:11|0.26797
20:12:12|0.26797
20:12:13|0.26797
20:12:14|0.26797
20:12:16|0.26797
20:12:16|0.26797
20:12:18|0.26797
20:12:19|0.26801
20:12:20|0.26801
20:12:21|0.26801
20:12:22|0.26801
20:12:22|0.26801
20:12:24|0.26801
20:12:25|0.26801
20:12:25|0.26801
20:12:27|0.26801
20:12:28|0.26793
20:12:28|0.26793
20:12:30|0.26793
20:12:31|0.26793
20:12:32|0.26793
20:12:33|0.26793
20:12:34|0.26793
20:12:35|0.26793
20:12:36|0.26774
20:12:37|0.26774
20:12:38|0.26767
20:12:39|0.26767
20:12:40|0.26767
20:12:41|0.26767
20:12:42|0.26765
20:12:43|0.26765
20:12:44|0.26765
20:12:45|0.26765
20:12:46|0.26765
20:12:47|0.26765
20:12:48|0.26765
20:12:49|0.26765
20:12:50|0.26765
20:12:51|0.26797
20:12:52|0.26797
20:12:53|0.26797
20:12:54|0.26797
20:12:55|0.26797
20:12:56|0.26797
20:12:57|0.26797
20:12:58|0.26797
20:12:59|0.26774
20:13:00|0.26774
20:13:01|0.26774
20:13:02|0.26774
20:13:03|0.26774
20:13:04|0.26774
20:13:05|0.26786
20:13:06|0.26786
20:13:07|0.26786
20:13:08|0.26786
20:13:09|0.26786
20:13:10|0.26786
20:13:11|0.26785
20:13:12|0.26785
20:13:13|0.26785
20:13:15|0.26785
20:13:16|0.26785
20:13:17|0.26767
20:13:19|0.26767
20:13:20|0.26767
20:13:21|0.26767
20:13:22|0.26767
20:13:23|0.26767
20:13:24|0.26767
20:13:24|0.26767
20:13:25|0.26767
20:13:27|0.26767
20:13:28|0.26767
20:13:29|0.26767
20:13:30|0.26767
20:13:31|0.26767
20:13:31|0.26767
20:13:33|0.26769
20:13:34|0.26779
20:13:35|0.26779
20:13:36|0.26779
20:13:37|0.26779
20:13:38|0.26779
20:13:39|0.26779
20:13:40|0.26779
20:13:41|0.26779
20:13:42|0.26779
20:13:43|0.26779
20:13:44|0.26779
20:13:45|0.26779
20:13:46|0.26779
20:13:47|0.26779
20:13:48|0.26805
20:13:49|0.26805
20:13:50|0.26805
20:13:51|0.26805
20:13:52|0.26805
20:13:53|0.26805
20:13:54|0.26805
20:13:55|0.26805
20:13:56|0.26805
20:13:58|0.26805
20:13:58|0.26805
20:13:59|0.26805
20:14:00|0.26805
20:14:01|0.26805
20:14:02|0.26805
20:14:03|0.26805
20:14:04|0.26805
20:14:05|0.26805
20:14:06|0.26797
20:14:07|0.26797
20:14:08|0.26807
20:14:09|0.26807
20:14:10|0.26791
20:14:11|0.26791
20:14:12|0.26791
20:14:13|0.26791
20:14:14|0.26791
20:14:15|0.26791
20:14:17|0.26791
20:14:18|0.26789
20:14:19|0.26789
20:14:20|0.26776
20:14:21|0.26761
20:14:22|0.26758
20:14:23|0.26765
20:14:24|0.26765
20:14:25|0.26765
20:14:26|0.26765
20:14:27|0.26765
20:14:28|0.26765
20:14:29|0.26765
20:14:30|0.26765
20:14:31|0.26765
20:14:32|0.26765
20:14:33|0.26765
20:14:34|0.26765
20:14:35|0.26765
20:14:36|0.26765
20:14:37|0.26765
20:14:38|0.26765
20:14:39|0.26765
20:14:40|0.26765
20:14:41|0.26765
20:14:42|0.26765
20:14:43|0.26765
20:14:44|0.26765
20:14:45|0.26765
20:14:46|0.26765
20:14:47|0.26765
20:14:48|0.26765
20:14:49|0.26765
20:14:50|0.26784
20:14:52|0.26784
20:14:52|0.26784
20:14:53|0.26784
20:14:54|0.26784
20:14:56|0.26784
20:14:56|0.26784
20:14:57|0.26784
20:14:59|0.26784
20:14:59|0.26784
20:15:00|0.26784
20:15:02|0.26784
20:15:02|0.26784
20:15:03|0.26784
20:15:05|0.26784
20:15:05|0.26784
20:15:06|0.2679
20:15:08|0.2679
20:15:08|0.2679
20:15:10|0.2679
20:15:10|0.2679
20:15:11|0.26787
20:15:12|0.26787
20:15:13|0.26787
20:15:14|0.26787
20:15:15|0.26787
20:15:17|0.26787
20:15:18|0.26787
20:15:20|0.26802
20:15:20|0.26802
20:15:21|0.26802
20:15:23|0.26802
20:15:23|0.26802
20:15:25|0.26802
20:15:26|0.26802
20:15:27|0.26802
20:15:28|0.26773
20:15:30|0.26761
20:15:30|0.2676
20:15:32|0.2676
20:15:33|0.2676
20:15:34|0.2676
20:15:34|0.2676
20:15:36|0.2676
20:15:36|0.2676
20:15:37|0.2676
20:15:39|0.26781
20:15:40|0.26781
20:15:41|0.26781
20:15:42|0.26775
20:15:43|0.26776
20:15:44|0.26776
20:15:45|0.26776
20:15:46|0.26776
20:15:47|0.26776
20:15:48|0.26776
20:15:49|0.26776
20:15:50|0.26776
20:15:51|0.26776
20:15:52|0.26776
20:15:53|0.26776
20:15:54|0.26776
20:15:55|0.26776
20:15:56|0.26776
20:15:57|0.26776
20:15:58|0.26776
20:15:59|0.26776
20:16:01|0.26776
20:16:01|0.26776
20:16:02|0.26776
20:16:03|0.26776
20:16:04|0.26776
20:16:05|0.26776
20:16:06|0.26776
20:16:07|0.26776
20:16:08|0.26776
20:16:09|0.26776
20:16:10|0.26774
20:16:11|0.26774
20:16:12|0.26774
20:16:13|0.26774
20:16:15|0.26774
20:16:15|0.26774
20:16:16|0.26774
20:16:17|0.26774
20:16:19|0.26774
20:16:20|0.26774
20:16:22|0.26762
20:16:23|0.26762
20:16:23|0.26762
20:16:25|0.26762
20:16:26|0.26762
20:16:27|0.26762
20:16:28|0.26762
20:16:29|0.26762
20:16:30|0.26762
20:16:31|0.26762
20:16:32|0.26762
20:16:33|0.26762
20:16:34|0.26762
20:16:35|0.2676
20:16:36|0.2676
20:16:37|0.26765
20:16:38|0.26765
20:16:39|0.26765
20:16:40|0.26765
20:16:41|0.26765
20:16:43|0.26765
20:16:43|0.26765
20:16:45|0.26765
20:16:45|0.26765
20:16:46|0.26765
20:16:47|0.26765
20:16:49|0.26765
20:16:49|0.26752
20:16:51|0.26753
20:16:51|0.26753
20:16:53|0.26753
20:16:54|0.26745
20:16:55|0.26745
20:16:56|0.26745
20:16:56|0.26733
20:16:58|0.26733
20:16:58|0.26733
20:17:00|0.26737
20:17:00|0.26737
20:17:01|0.26737
20:17:02|0.26737
20:17:04|0.26752
20:17:05|0.26752
20:17:06|0.26752
20:17:06|0.26753
20:17:07|0.26753
20:17:09|0.26753
20:17:10|0.26753
20:17:10|0.26753
20:17:12|0.26753
20:17:12|0.26754
20:17:14|0.26764
20:17:14|0.26764
20:17:16|0.26764
20:17:17|0.2676
20:17:18|0.26744
20:17:19|0.26754
20:17:21|0.26754
20:17:21|0.26753
20:17:22|0.26753
20:17:23|0.26753
20:17:24|0.26753
20:17:25|0.26753
20:17:26|0.26753
20:17:27|0.26742
20:17:28|0.26742
20:17:30|0.26742
20:17:30|0.26742
20:17:32|0.26742
20:17:33|0.26742
20:17:34|0.26744
20:17:35|0.26744
20:17:36|0.26744
20:17:37|0.26721
20:17:38|0.26709
20:17:39|0.26684
20:17:40|0.26684
20:17:41|0.26684
20:17:42|0.26684
20:17:43|0.26676
20:17:44|0.26676
20:17:45|0.26676
20:17:46|0.26666
20:17:47|0.26666
20:17:48|0.26666
20:17:50|0.26666
20:17:50|0.26666
20:17:51|0.26666
20:17:52|0.26666
20:17:53|0.26666
20:17:54|0.2668
20:17:55|0.2668
20:17:56|0.2668
20:17:57|0.2668
20:17:58|0.2668
20:17:59|0.2668
20:18:00|0.2668
20:18:01|0.2668
20:18:02|0.2668
20:18:03|0.26688
20:18:04|0.26681
20:18:05|0.26681
20:18:06|0.26677
20:18:07|0.26677
20:18:08|0.26677
20:18:09|0.26677
20:18:10|0.26677
20:18:11|0.26677
20:18:12|0.26677
20:18:13|0.26677
20:18:14|0.26668
20:18:15|0.26668
20:18:16|0.26668
20:18:17|0.26675
20:18:18|0.26675
20:18:20|0.26675
20:18:21|0.26675
20:18:21|0.26675
20:18:23|0.26675
20:18:24|0.26675
20:18:25|0.26675
20:18:26|0.2669
20:18:27|0.26682
20:18:28|0.26682
20:18:29|0.26682
20:18:30|0.26682
20:18:31|0.26696
20:18:32|0.26718
20:18:33|0.26718
20:18:34|0.26701
20:18:35|0.26701
20:18:37|0.26701
20:18:37|0.26701
20:18:39|0.26701
20:18:40|0.26701
20:18:40|0.26701
20:18:42|0.26701
20:18:43|0.26701
20:18:44|0.26701
20:18:45|0.26701
20:18:45|0.26703
20:18:47|0.26699
20:18:48|0.26696
20:18:49|0.26696
20:18:50|0.26696
20:18:51|0.26696
20:18:52|0.26696
20:18:52|0.26696
20:18:53|0.26696
20:18:55|0.26696
20:18:55|0.26696
20:18:56|0.26696
20:18:58|0.26696
20:18:59|0.26685
20:19:00|0.26685
20:19:00|0.26685
20:19:01|0.26693
20:19:03|0.26683
20:19:04|0.26683
20:19:04|0.26683
20:19:06|0.26683
20:19:07|0.26683
20:19:08|0.26683
20:19:09|0.26683
20:19:10|0.26683
20:19:11|0.26683
20:19:12|0.26687
20:19:13|0.26687
20:19:14|0.26687
20:19:15|0.26687
20:19:16|0.26687
20:19:17|0.26687
20:19:18|0.26687
20:19:19|0.26687
20:19:20|0.26687
20:19:21|0.26687
20:19:22|0.26687
20:19:23|0.26687
20:19:24|0.2669
20:19:25|0.2669
20:19:26|0.2669
20:19:27|0.2669
20:19:28|0.2669
20:19:30|0.2669
20:19:31|0.26683
20:19:32|0.26683
20:19:32|0.26683
20:19:33|0.26686
20:19:34|0.26686
20:19:36|0.26686
20:19:36|0.26686
20:19:37|0.26683
20:19:39|0.26677
20:19:39|0.26677
20:19:41|0.26677
20:19:42|0.26677
20:19:43|0.26677
20:19:43|0.26677
20:19:44|0.26677
20:19:46|0.26677
20:19:46|0.26677
20:19:48|0.26677
20:19:49|0.26692
20:19:49|0.26692
20:19:51|0.26692
20:19:52|0.26692
20:19:52|0.26692
20:19:54|0.26692
20:19:54|0.267
20:19:55|0.267
20:19:57|0.267
20:19:57|0.267
20:19:58|0.267
20:20:00|0.267
20:20:00|0.267
20:20:01|0.267
20:20:03|0.267
20:20:03|0.267
20:20:04|0.26698
20:20:05|0.26698
20:20:07|0.26698
20:20:08|0.26698
20:20:08|0.26698
20:20:09|0.26698
20:20:11|0.26698
20:20:11|0.26698
20:20:13|0.26698
20:20:13|0.26698
20:20:14|0.26708
20:20:15|0.26708
20:20:16|0.26708
20:20:18|0.26708
20:20:19|0.26708
20:20:20|0.26708
20:20:20|0.26708
20:20:22|0.26708
20:20:22|0.26708
20:20:24|0.26706
20:20:25|0.26706
20:20:26|0.26706
20:20:27|0.26715
20:20:29|0.26715
20:20:29|0.26715
20:20:30|0.26715
20:20:32|0.26715
20:20:33|0.26715
20:20:34|0.26721
20:20:35|0.26721
20:20:36|0.26721
20:20:37|0.26721
20:20:38|0.26721
20:20:38|0.26721
20:20:39|0.26721
20:20:41|0.26721
20:20:42|0.26721
20:20:42|0.26721
20:20:44|0.26721
20:20:44|0.26695
20:20:46|0.26695
20:20:46|0.26695
20:20:48|0.26695
20:20:48|0.26695
20:20:50|0.26695
20:20:51|0.26695
20:20:52|0.26695
20:20:53|0.26695
20:20:55|0.26695
20:20:56|0.26695
20:20:56|0.26699
20:20:57|0.26699
20:20:58|0.26677
20:20:59|0.26665
20:21:00|0.26665
20:21:01|0.26642
20:21:02|0.26642
20:21:03|0.26642
20:21:04|0.26642
20:21:05|0.26642
20:21:07|0.26642
20:21:08|0.26642
20:21:08|0.26642
20:21:10|0.26642
20:21:11|0.26642
20:21:12|0.26642
20:21:13|0.26642
20:21:14|0.26642
20:21:15|0.26642
20:21:16|0.26642
20:21:17|0.26642
20:21:17|0.26642
20:21:19|0.26642
20:21:20|0.26642
20:21:21|0.26642
20:21:22|0.26669
20:21:23|0.26669
20:21:25|0.26669
20:21:26|0.26669
20:21:27|0.26669
20:21:28|0.26669
20:21:29|0.26669
20:21:30|0.26669
20:21:32|0.26669
20:21:32|0.26669
20:21:33|0.26673
20:21:34|0.26673
20:21:35|0.26673
20:21:36|0.26673
20:21:37|0.26673
20:21:38|0.26673
20:21:39|0.26673
20:21:40|0.26673
20:21:41|0.26673
20:21:42|0.26673
20:21:43|0.26673
20:21:44|0.26673
20:21:45|0.26673
20:21:46|0.26675
20:21:47|0.26675
20:21:48|0.26675
20:21:49|0.26675
20:21:50|0.26675
20:21:51|0.26675
20:21:52|0.26675
20:21:53|0.26675
20:21:54|0.26675
20:21:55|0.26675
20:21:56|0.26675
20:21:57|0.26675
20:21:59|0.26675
20:22:00|0.26675
20:22:00|0.26675
20:22:02|0.26675
20:22:03|0.26683
20:22:03|0.26683
20:22:05|0.26683
20:22:05|0.26683
20:22:07|0.26683
20:22:07|0.26683
20:22:08|0.26683
20:22:09|0.26683
20:22:11|0.26683
20:22:12|0.26683
20:22:13|0.26683
20:22:13|0.26683
20:22:14|0.26683
20:22:16|0.26683
20:22:17|0.26683
20:22:18|0.26683
20:22:18|0.26683
20:22:19|0.26683
20:22:20|0.26683
20:22:22|0.26683
20:22:23|0.26683
20:22:24|0.26683
20:22:26|0.26683
20:22:26|0.26683
20:22:27|0.26683
20:22:28|0.26683
20:22:29|0.26675
20:22:30|0.26675
20:22:32|0.26675
20:22:32|0.26675
20:22:33|0.26682
20:22:35|0.26682
20:22:35|0.26682
20:22:37|0.26682
20:22:38|0.26682
20:22:39|0.26682
20:22:40|0.26682
20:22:41|0.26682
20:22:42|0.26684
20:22:43|0.26684
20:22:43|0.26684
20:22:44|0.26683
20:22:46|0.26683
20:22:47|0.26683
20:22:48|0.26683
20:22:48|0.26683
20:22:50|0.26683
20:22:50|0.26683
20:22:52|0.26683
20:22:52|0.26683
20:22:54|0.26683
20:22:55|0.26683
20:22:56|0.26683
20:22:57|0.26683
20:22:58|0.26683
20:22:59|0.26683
20:23:00|0.26683
20:23:01|0.26683
20:23:02|0.26683
20:23:03|0.26683
20:23:04|0.26683
20:23:05|0.26683
20:23:06|0.26683
20:23:07|0.26683
20:23:08|0.26683
20:23:09|0.26683
20:23:10|0.26683
20:23:11|0.26685
20:23:12|0.26685
20:23:13|0.26685
20:23:14|0.26685
20:23:15|0.26685
20:23:16|0.26685
20:23:17|0.26676
20:23:18|0.26676
20:23:19|0.26696
20:23:20|0.26696
20:23:21|0.26696
20:23:22|0.26696
20:23:23|0.26696
20:23:24|0.26696
20:23:25|0.26676
20:23:26|0.26676
20:23:27|0.26676
20:23:28|0.26676
20:23:30|0.26676
20:23:31|0.26676
20:23:32|0.26676
20:23:32|0.26676
20:23:34|0.26685
20:23:34|0.26685
20:23:36|0.26685
20:23:36|0.26685
20:23:37|0.26685
20:23:39|0.26685
20:23:39|0.26684
20:23:41|0.26676
20:23:42|0.26676
20:23:43|0.26676
20:23:44|0.26676
20:23:44|0.26676
20:23:46|0.26667
20:23:47|0.26667
20:23:48|0.26667
20:23:48|0.2667
20:23:50|0.2667
20:23:51|0.2667
20:23:51|0.2667
20:23:53|0.2667
20:23:54|0.2667
20:23:55|0.2667
20:23:56|0.2667
20:23:57|0.2667
20:23:58|0.2667
20:23:59|0.2667
20:24:00|0.2667
20:24:01|0.2667
20:24:02|0.2667
20:24:03|0.2667
20:24:04|0.2667
20:24:05|0.2667
20:24:06|0.2667
20:24:07|0.2667
20:24:08|0.2667
20:24:09|0.2667
20:24:10|0.2667
20:24:11|0.2667
20:24:12|0.2667
20:24:13|0.26671
20:24:14|0.26671
20:24:15|0.26671
20:24:16|0.26671
20:24:17|0.26671
20:24:18|0.26671
20:24:19|0.26666
20:24:20|0.26666
20:24:21|0.26666
20:24:22|0.26666
20:24:23|0.26666
20:24:24|0.26666
20:24:25|0.26666
20:24:27|0.26666
20:24:28|0.26666
20:24:29|0.26666
20:24:30|0.26666
20:24:31|0.26666
20:24:32|0.26689
20:24:33|0.26689
20:24:35|0.26689
20:24:35|0.26689
20:24:36|0.26689
20:24:37|0.26689
20:24:38|0.26689
20:24:39|0.26689
20:24:40|0.26689
20:24:41|0.26689
20:24:42|0.2669
20:24:43|0.26681
20:24:44|0.26681
20:24:45|0.26681
20:24:46|0.26681
20:24:47|0.26681
20:24:48|0.26681
20:24:49|0.26681
20:24:50|0.26681
20:24:51|0.26681
20:24:52|0.26681
20:24:53|0.26681
20:24:54|0.26681
20:24:55|0.26681
20:24:56|0.26681
20:24:57|0.26681
20:24:58|0.26681
20:24:59|0.26681
20:25:00|0.26681
20:25:01|0.26681
20:25:03|0.26681
20:25:03|0.26681
20:25:04|0.26681
20:25:05|0.26681
20:25:07|0.26681
20:25:07|0.26681
20:25:08|0.26681
20:25:09|0.2668
20:25:10|0.2668
20:25:11|0.2668
20:25:13|0.2668
20:25:14|0.2668
20:25:15|0.2668
20:25:15|0.2668
20:25:16|0.2668
20:25:17|0.2668
20:25:19|0.2669
20:25:20|0.2669
20:25:21|0.2669
20:25:21|0.2669
20:25:22|0.2669
20:25:23|0.2669
20:25:25|0.26673
20:25:26|0.26673
20:25:27|0.26673
20:25:28|0.26669
20:25:29|0.26669
20:25:31|0.26669
20:25:32|0.26669
20:25:33|0.26669
20:25:34|0.26669
20:25:35|0.26669
20:25:36|0.26669
20:25:37|0.26669
20:25:38|0.26669
20:25:39|0.26669
20:25:40|0.26669
20:25:41|0.26669
20:25:42|0.26666
20:25:43|0.26666
20:25:44|0.26666
20:25:45|0.26666
20:25:46|0.26666
20:25:47|0.26637
20:25:48|0.26637
20:25:49|0.26637
20:25:51|0.26644
20:25:51|0.26644
20:25:52|0.26644
20:25:53|0.26644
20:25:54|0.26644
20:25:55|0.26644
20:25:56|0.26644
20:25:57|0.26644
20:25:58|0.26631
20:25:59|0.26631
20:26:00|0.26631
20:26:01|0.26631
20:26:02|0.26631
20:26:03|0.26631
20:26:04|0.26631
20:26:05|0.26631
20:26:06|0.26644
20:26:07|0.26644
20:26:08|0.26644
20:26:09|0.26644
20:26:10|0.26644
20:26:11|0.26644
20:26:12|0.26656
20:26:13|0.26656
20:26:14|0.26656
20:26:15|0.26656
20:26:16|0.26656
20:26:17|0.26656
20:26:18|0.26656
20:26:19|0.26656
20:26:20|0.26656
20:26:21|0.26656
20:26:22|0.26656
20:26:23|0.26671
20:26:24|0.26671
20:26:25|0.26671
20:26:27|0.26671
20:26:27|0.26671
20:26:28|0.26671
20:26:29|0.26671
20:26:31|0.26676
20:26:32|0.26676
20:26:33|0.26676
20:26:33|0.26676
20:26:35|0.26676
20:26:36|0.26676
20:26:38|0.26676
20:26:38|0.26676
20:26:39|0.26676
20:26:40|0.26676
20:26:41|0.26676
20:26:42|0.26678
20:26:43|0.26678
20:26:44|0.26678
20:26:45|0.26678
20:26:47|0.26678
20:26:47|0.26678
20:26:48|0.26666
20:26:49|0.26666
20:26:51|0.26666
20:26:52|0.26666
20:26:53|0.26666
20:26:54|0.26666
20:26:55|0.26666
20:26:56|0.26666
20:26:56|0.26666
20:26:58|0.26666
20:26:58|0.26666
20:26:59|0.26666
20:27:00|0.26666
20:27:01|0.26666
20:27:02|0.26666
20:27:03|0.26666
20:27:05|0.26666
20:27:06|0.26653
20:27:07|0.26656
20:27:08|0.26656
20:27:09|0.26656
20:27:10|0.26656
20:27:11|0.26662
20:27:11|0.26662
20:27:13|0.26662
20:27:14|0.26662
20:27:15|0.26662
20:27:15|0.26662
20:27:17|0.26662
20:27:18|0.26662
20:27:19|0.26662
20:27:20|0.26662
20:27:21|0.26662
20:27:21|0.26662
20:27:23|0.26662
20:27:24|0.26662
20:27:25|0.26662
20:27:26|0.26655
20:27:27|0.26655
20:27:28|0.26655
20:27:29|0.26655
20:27:30|0.26662
20:27:32|0.26662
20:27:32|0.26662
20:27:33|0.26662
20:27:34|0.26662
20:27:36|0.26662
20:27:36|0.26662
20:27:38|0.26662
20:27:39|0.26662
20:27:40|0.26662
20:27:40|0.26662
20:27:41|0.26652
20:27:43|0.2664
20:27:44|0.26636
20:27:45|0.26636
20:27:46|0.26636
20:27:47|0.26634
20:27:48|0.2663
20:27:49|0.2663
20:27:50|0.2663
20:27:51|0.2663
20:27:52|0.2663
20:27:53|0.26632
20:27:54|0.26632
20:27:55|0.26632
20:27:56|0.26632
20:27:57|0.26632
20:27:58|0.26632
20:27:59|0.26632
20:28:00|0.26632
20:28:01|0.26632
20:28:02|0.26632
20:28:03|0.26632
20:28:04|0.26632
20:28:05|0.26632
20:28:06|0.26632
20:28:07|0.26632
20:28:08|0.26637
20:28:09|0.26637
20:28:10|0.26637
20:28:11|0.26637
20:28:12|0.26637
20:28:13|0.26637
20:28:14|0.26637
20:28:15|0.26637
20:28:16|0.26637
20:28:17|0.26637
20:28:18|0.26637
20:28:19|0.26637
20:28:20|0.26637
20:28:21|0.26654
20:28:22|0.26655
20:28:23|0.26663
20:28:24|0.26663
20:28:25|0.26663
20:28:26|0.26663
20:28:27|0.26663
20:28:28|0.26663
20:28:29|0.26663
20:28:31|0.26663
20:28:32|0.26663
20:28:32|0.26662
20:28:34|0.26662
20:28:35|0.26662
20:28:36|0.26662
20:28:37|0.26662
20:28:38|0.26662
20:28:39|0.26662
20:28:40|0.26662
20:28:41|0.26656
20:28:42|0.26656
20:28:43|0.26656
20:28:44|0.26656
20:28:45|0.26656
20:28:47|0.26656
20:28:47|0.26656
20:28:49|0.26663
20:28:50|0.26663
20:28:50|0.26663
20:28:52|0.26663
20:28:53|0.26663
20:28:54|0.26663
20:28:55|0.26663
20:28:56|0.26664
20:28:56|0.26664
20:28:58|0.26664
20:28:59|0.26664
20:29:00|0.26664
20:29:01|0.26664
20:29:01|0.26664
20:29:03|0.26664
20:29:04|0.26664
20:29:06|0.26664
20:29:06|0.26664
20:29:07|0.26664
20:29:08|0.26664
20:29:09|0.26664
20:29:11|0.26664
20:29:11|0.26664
20:29:12|0.26646
20:29:13|0.26646
20:29:15|0.26646
20:29:15|0.26646
20:29:16|0.26646
20:29:18|0.26646
20:29:19|0.26646
20:29:19|0.26646
20:29:20|0.26646
20:29:22|0.26646
20:29:22|0.26646
20:29:24|0.26646
20:29:24|0.26646
20:29:25|0.26646
20:29:26|0.26646
20:29:27|0.26646
20:29:29|0.26646
20:29:29|0.26646
20:29:30|0.26646
20:29:32|0.26646
20:29:32|0.26646
20:29:34|0.26646
20:29:36|0.26646
20:29:36|0.26647
20:29:37|0.26647
20:29:38|0.26647
20:29:39|0.26647
20:29:40|0.26647
20:29:42|0.26647
20:29:43|0.26647
20:29:44|0.26648
20:29:45|0.26648
20:29:46|0.26648
20:29:47|0.26648
20:29:48|0.26648
20:29:49|0.26648
20:29:50|0.26648
20:29:51|0.26648
20:29:52|0.26648
20:29:53|0.2666
20:29:55|0.2666
20:29:55|0.2666
20:29:56|0.2666
20:29:57|0.2666
20:29:58|0.2666
20:30:00|0.267
20:30:01|0.267
20:30:02|0.267
20:30:03|0.267
20:30:04|0.267
20:30:05|0.267
20:30:06|0.267
20:30:07|0.267
20:30:08|0.267
20:30:09|0.267
20:30:10|0.267
20:30:11|0.267
20:30:12|0.267
20:30:13|0.267
20:30:14|0.267
20:30:15|0.267
20:30:16|0.267
20:30:17|0.267
20:30:18|0.267
20:30:19|0.267
20:30:20|0.267
20:30:21|0.26695
20:30:22|0.267
20:30:23|0.267
20:30:24|0.2671
20:30:25|0.2671
20:30:26|0.2671
20:30:27|0.2671
20:30:28|0.2671
20:30:29|0.2671
20:30:30|0.26703
20:30:31|0.26703
20:30:32|0.26703
20:30:34|0.26703
20:30:35|0.26703
20:30:36|0.26703
20:30:36|0.26705
20:30:37|0.26705
20:30:39|0.26705
20:30:39|0.26705
20:30:40|0.26689
20:30:41|0.26689
20:30:43|0.26689
20:30:44|0.26689
20:30:45|0.26681
20:30:46|0.26681
20:30:47|0.26681
20:30:48|0.26681
20:30:49|0.26681
20:30:50|0.26681
20:30:51|0.26681
20:30:52|0.26681
20:30:53|0.26681
20:30:54|0.26668
20:30:55|0.26668
20:30:56|0.26665
20:30:57|0.26655
20:30:58|0.26655
20:30:59|0.26655
20:31:00|0.26656
20:31:01|0.26646
20:31:02|0.26638
20:31:03|0.26639
20:31:05|0.26639
20:31:05|0.26639
20:31:06|0.26639
20:31:07|0.26639
20:31:08|0.26639
20:31:09|0.26639
20:31:10|0.26621
20:31:11|0.26631
20:31:12|0.26631
20:31:13|0.26631
20:31:14|0.26631
20:31:15|0.26631
20:31:16|0.26631
20:31:17|0.26605
20:31:18|0.26605
20:31:19|0.26615
20:31:20|0.26615
20:31:21|0.26615
20:31:22|0.26615
20:31:24|0.26615
20:31:25|0.266
20:31:26|0.266
20:31:27|0.266
20:31:27|0.266
20:31:28|0.266
20:31:30|0.266
20:31:30|0.266
20:31:31|0.26595
20:31:33|0.26602
20:31:34|0.26602
20:31:36|0.26602
20:31:36|0.26602
20:31:37|0.2662
20:31:38|0.2662
20:31:40|0.2661
20:31:40|0.2661
20:31:42|0.2661
20:31:43|0.2661
20:31:44|0.2661
20:31:45|0.2661
20:31:46|0.2661
20:31:47|0.2661
20:31:48|0.2661
20:31:50|0.2661
20:31:50|0.26602
20:31:51|0.26599
20:31:52|0.26599
20:31:53|0.26599
20:31:54|0.26599
20:31:55|0.26599
20:31:56|0.26599
20:31:57|0.26599
20:31:58|0.26599
20:31:59|0.26599
20:32:00|0.26599
20:32:01|0.26601
20:32:02|0.26601
20:32:03|0.26601
20:32:05|0.26601
20:32:05|0.26611
20:32:07|0.26611
20:32:08|0.26611
20:32:08|0.26611
20:32:09|0.26628
20:32:11|0.26645
20:32:11|0.26629
20:32:13|0.26629
20:32:13|0.26629
20:32:14|0.26631
20:32:16|0.26631
20:32:16|0.26631
20:32:17|0.2664
20:32:19|0.2664
20:32:19|0.2664
20:32:20|0.26648
20:32:21|0.26648
20:32:23|0.26648
20:32:23|0.26659
20:32:24|0.26659
20:32:25|0.26662
20:32:26|0.26662
20:32:28|0.26662
20:32:28|0.26662
20:32:30|0.26666
20:32:31|0.26668
20:32:32|0.26668
20:32:33|0.26671
20:32:33|0.26692
20:32:34|0.26692
20:32:36|0.26687
20:32:37|0.26687
20:32:38|0.26699
20:32:39|0.26699
20:32:40|0.26699
20:32:42|0.26699
20:32:42|0.26699
20:32:43|0.26699
20:32:44|0.26699
20:32:45|0.26704
20:32:46|0.26704
20:32:47|0.26704
20:32:48|0.26704
20:32:49|0.26721
20:32:50|0.26721
20:32:51|0.26721
20:32:52|0.26721
20:32:53|0.26721
20:32:54|0.26721
20:32:55|0.26721
20:32:56|0.26721
20:32:57|0.26737
20:32:58|0.26736
20:32:59|0.26736
20:33:00|0.26736
20:33:01|0.26736
20:33:02|0.26736
20:33:04|0.26736
20:33:05|0.26736
20:33:06|0.26736
20:33:07|0.26724
20:33:08|0.26719
20:33:09|0.26719
20:33:10|0.26719
20:33:11|0.26719
20:33:12|0.26719
20:33:13|0.26719
20:33:14|0.26719
20:33:15|0.26754
20:33:16|0.26754
20:33:17|0.26769
20:33:18|0.26781
20:33:19|0.26816
20:33:20|0.26807
20:33:21|0.26807
20:33:22|0.26804
20:33:23|0.26776
20:33:24|0.26843
20:33:25|0.26852
20:33:26|0.26826
20:33:27|0.26823
20:33:28|0.26816
20:33:29|0.26815
20:33:30|0.26815
20:33:31|0.26812
20:33:32|0.26812
20:33:33|0.26812
20:33:34|0.26812
20:33:35|0.26812
20:33:36|0.26826
20:33:38|0.26822
20:33:39|0.26822
20:33:40|0.26822
20:33:41|0.26822
20:33:42|0.26822
20:33:43|0.26822
20:33:43|0.26787
20:33:45|0.26772
20:33:46|0.26772
20:33:47|0.26772
20:33:48|0.26772
20:33:49|0.26772
20:33:50|0.26772
20:33:51|0.26756
20:33:52|0.26757
20:33:53|0.26745
20:33:54|0.26745
20:33:55|0.26745
20:33:56|0.26745
20:33:57|0.26745
20:33:58|0.26745
20:33:59|0.26751
20:34:00|0.26751
20:34:01|0.26731
20:34:02|0.26725
20:34:03|0.26725
20:34:04|0.26724
20:34:05|0.2673
20:34:06|0.2673
20:34:07|0.2673
20:34:08|0.2675
20:34:09|0.26762
20:34:10|0.26762
20:34:11|0.26747
20:34:12|0.26747
20:34:13|0.26747
20:34:14|0.26747
20:34:15|0.26747
20:34:16|0.26747
20:34:17|0.26767
20:34:18|0.26767
20:34:19|0.26767
20:34:20|0.26767
20:34:21|0.26767
20:34:22|0.26767
20:34:23|0.26767
20:34:24|0.26767
20:34:25|0.26767
20:34:26|0.26767
20:34:27|0.26761
20:34:28|0.26762
20:34:29|0.26762
20:34:30|0.26762
20:34:31|0.26762
20:34:32|0.26762
20:34:33|0.26762
20:34:34|0.26762
20:34:35|0.26762
20:34:37|0.26762
20:34:37|0.26762
20:34:38|0.26784
20:34:40|0.26784
20:34:41|0.26784
20:34:42|0.26784
20:34:43|0.26768
20:34:44|0.26776
20:34:45|0.26792
20:34:46|0.26792
20:34:47|0.26794
20:34:48|0.26794
20:34:49|0.26794
20:34:50|0.26794
20:34:51|0.26786
20:34:52|0.26786
20:34:54|0.26786
20:34:54|0.26786
20:34:55|0.26776
20:34:56|0.26776
20:34:57|0.26776
20:34:58|0.26776
20:34:59|0.26776
20:35:01|0.26776
20:35:01|0.26776
20:35:03|0.26776
20:35:04|0.26776
20:35:05|0.26794
20:35:06|0.26794
20:35:07|0.26795
20:35:08|0.26792
20:35:09|0.26792
20:35:10|0.26799
20:35:11|0.26799
20:35:12|0.26799
20:35:13|0.26811
20:35:14|0.26811
20:35:14|0.26809
20:35:15|0.26809
20:35:16|0.26809
20:35:18|0.26809
20:35:19|0.26809
20:35:19|0.26809
20:35:20|0.26809
20:35:22|0.26809
20:35:23|0.26809
20:35:23|0.26809
20:35:24|0.26809
20:35:26|0.26809
20:35:27|0.26796
20:35:28|0.2678
20:35:28|0.26792
20:35:30|0.26792
20:35:31|0.26792
20:35:32|0.26811
20:35:33|0.26792
20:35:33|0.26792
20:35:35|0.26792
20:35:36|0.26792
20:35:37|0.26792
20:35:39|0.26792
20:35:39|0.26792
20:35:40|0.2682
20:35:41|0.26828
20:35:43|0.26817
20:35:44|0.26817
20:35:44|0.26817
20:35:46|0.26796
20:35:47|0.26796
20:35:48|0.26796
20:35:49|0.26796
20:35:50|0.2681
20:35:51|0.2681
20:35:52|0.2681
20:35:53|0.2681
20:35:54|0.2681
20:35:55|0.2681
20:35:56|0.2681
20:35:56|0.26817
20:35:58|0.26828
20:35:59|0.26828
20:36:00|0.26828
20:36:01|0.26828
20:36:02|0.26828
20:36:03|0.26828
20:36:03|0.26828
20:36:05|0.26828
20:36:06|0.26828
20:36:07|0.26828
20:36:08|0.26822
20:36:09|0.26822
20:36:10|0.26822
20:36:11|0.26822
20:36:12|0.26822
20:36:13|0.26822
20:36:14|0.268
20:36:15|0.268
20:36:16|0.268
20:36:17|0.26809
20:36:18|0.26809
20:36:19|0.26809
20:36:20|0.26809
20:36:21|0.26809
20:36:22|0.26809
20:36:23|0.26809
20:36:24|0.26809
20:36:25|0.26809
20:36:26|0.26809
20:36:27|0.26809
20:36:28|0.26809
20:36:29|0.26814
20:36:31|0.26814
20:36:31|0.26822
20:36:32|0.26833
20:36:33|0.2683
20:36:34|0.2683
20:36:35|0.26845
20:36:36|0.26845
20:36:38|0.26845
20:36:39|0.26845
20:36:40|0.26845
20:36:41|0.26845
20:36:43|0.26845
20:36:43|0.26845
20:36:44|0.26845
20:36:46|0.26845
20:36:47|0.26845
20:36:48|0.26846
20:36:49|0.26846
20:36:49|0.26846
20:36:50|0.26846
20:36:52|0.26846
20:36:53|0.26846
20:36:54|0.26846
20:36:54|0.26846
20:36:56|0.26846
20:36:58|0.26846
20:36:58|0.26853
20:36:59|0.26853
20:37:00|0.26853
20:37:01|0.26853
20:37:02|0.26853
20:37:03|0.26853
20:37:04|0.26853
20:37:05|0.26853
20:37:06|0.26853
20:37:07|0.26844
20:37:08|0.26844
20:37:09|0.26844
20:37:10|0.26844
20:37:12|0.26844
20:37:12|0.26844
20:37:14|0.26844
20:37:14|0.26844
20:37:16|0.26844
20:37:17|0.26844
20:37:17|0.26832
20:37:19|0.26832
20:37:19|0.26832
20:37:20|0.26832
20:37:21|0.26832
20:37:23|0.26834
20:37:24|0.26834
20:37:24|0.26834
20:37:26|0.26844
20:37:26|0.26844
20:37:28|0.26844
20:37:28|0.26844
20:37:29|0.26844
20:37:31|0.26844
20:37:31|0.26844
20:37:33|0.26844
20:37:33|0.26844
20:37:34|0.26844
20:37:35|0.26844
20:37:36|0.26844
20:37:37|0.26844
20:37:39|0.26844
20:37:40|0.26844
20:37:42|0.26844
20:37:42|0.26844
20:37:44|0.26844
20:37:45|0.26844
20:37:46|0.26844
20:37:46|0.26844
20:37:47|0.26844
20:37:49|0.26844
20:37:50|0.26844
20:37:50|0.26844
20:37:51|0.26844
20:37:52|0.26844
20:37:54|0.26844
20:37:55|0.26844
20:37:56|0.26844
20:37:57|0.26844
20:37:58|0.26844
20:37:59|0.26852
20:38:00|0.26852
20:38:01|0.26852
20:38:01|0.26852
20:38:03|0.26852
20:38:04|0.26852
20:38:05|0.26852
20:38:06|0.26852
20:38:06|0.26852
20:38:08|0.26871
20:38:08|0.26871
20:38:10|0.26871
20:38:11|0.26871
20:38:12|0.26871
20:38:13|0.26871
20:38:14|0.26871
20:38:15|0.26875
20:38:15|0.26865
20:38:17|0.26865
20:38:18|0.26865
20:38:19|0.26865
20:38:20|0.26865
20:38:21|0.26865
20:38:22|0.26865
20:38:23|0.26865
20:38:24|0.26865
20:38:25|0.26865
20:38:26|0.26865
20:38:27|0.26865
20:38:28|0.26865
20:38:29|0.26865
20:38:30|0.26865
20:38:31|0.26865
20:38:32|0.26865
20:38:33|0.26865
20:38:34|0.26865
20:38:35|0.26865
20:38:36|0.26865
20:38:37|0.26865
20:38:38|0.26865
20:38:39|0.26865
20:38:41|0.26865
20:38:41|0.26865
20:38:43|0.26865
20:38:44|0.26865
20:38:45|0.26865
20:38:45|0.26865
20:38:47|0.26865
20:38:48|0.26869
20:38:49|0.26869
20:38:50|0.26869
20:38:52|0.26869
20:38:52|0.26869
20:38:53|0.26863
20:38:54|0.2686
20:38:55|0.26858
20:38:57|0.26858
20:38:58|0.26858
20:38:58|0.26846
20:39:00|0.26846
20:39:01|0.26846
20:39:02|0.26846
20:39:03|0.26846
20:39:04|0.26846
20:39:05|0.26846
20:39:06|0.26846
20:39:07|0.26846
20:39:08|0.26846
20:39:09|0.26846
20:39:10|0.26846
20:39:11|0.26846
20:39:12|0.26846
20:39:13|0.26846
20:39:14|0.26846
20:39:15|0.26846
20:39:16|0.26846
20:39:17|0.26846
20:39:18|0.26846
20:39:19|0.26846
20:39:20|0.26846
20:39:21|0.26846
20:39:22|0.26846
20:39:23|0.26846
20:39:24|0.26846
20:39:25|0.26846
20:39:26|0.26846
20:39:27|0.26846
20:39:28|0.26836
20:39:29|0.26836
20:39:30|0.26836
20:39:31|0.26846
20:39:32|0.26857
20:39:33|0.26858
20:39:34|0.26858
20:39:35|0.26858
20:39:36|0.26858
20:39:37|0.26856
20:39:38|0.26856
20:39:39|0.26856
20:39:40|0.26856
20:39:42|0.26856
20:39:42|0.26856
20:39:44|0.26856
20:39:45|0.26852
20:39:47|0.26852
20:39:48|0.26852
20:39:49|0.26852
20:39:50|0.26852
20:39:51|0.26852
20:39:52|0.26852
20:39:53|0.26852
20:39:54|0.26862
20:39:55|0.26862
20:39:56|0.26862
20:39:57|0.26862
20:39:58|0.26862
20:39:59|0.26862
20:40:00|0.26862
20:40:01|0.26862
20:40:02|0.26862
20:40:03|0.26862
20:40:04|0.26862
20:40:05|0.26862
20:40:06|0.26862
20:40:07|0.26862
20:40:08|0.26862
20:40:10|0.26862
20:40:10|0.26862
20:40:11|0.26862
20:40:12|0.26862
20:40:13|0.26862
20:40:14|0.26862
20:40:15|0.26862
20:40:16|0.26862
20:40:17|0.26862
20:40:18|0.26862
20:40:19|0.26862
20:40:20|0.26862
20:40:21|0.26862
20:40:22|0.26862
20:40:23|0.26862
20:40:24|0.26862
20:40:25|0.26859
20:40:26|0.26859
20:40:27|0.26837
20:40:28|0.26837
20:40:29|0.26837
20:40:30|0.26837
20:40:31|0.26837
20:40:32|0.26837
20:40:34|0.26837
20:40:35|0.26837
20:40:35|0.26837
20:40:37|0.26837
20:40:38|0.26837
20:40:39|0.26837
20:40:39|0.26837
20:40:40|0.26837
20:40:42|0.2685
20:40:43|0.2685
20:40:44|0.2685
20:40:45|0.2685
20:40:47|0.2685
20:40:47|0.2685
20:40:48|0.2685
20:40:49|0.2685
20:40:50|0.26852
20:40:51|0.26852
20:40:52|0.26852
20:40:54|0.26852
20:40:55|0.26852
20:40:56|0.26852
20:40:57|0.26852
20:40:58|0.26852
20:40:59|0.26852
20:41:00|0.26852
20:41:00|0.26852
20:41:02|0.26852
20:41:03|0.26852
20:41:04|0.26852
20:41:05|0.2686
20:41:05|0.2686
20:41:06|0.2686
20:41:08|0.2686
20:41:09|0.2686
20:41:09|0.2686
20:41:11|0.2686
20:41:12|0.2686
20:41:12|0.2686
20:41:14|0.2686
20:41:14|0.2686
20:41:16|0.2686
20:41:16|0.2686
20:41:17|0.2686
20:41:19|0.2686
20:41:19|0.2686
20:41:20|0.2686
20:41:22|0.2686
20:41:22|0.26855
20:41:23|0.2686
20:41:25|0.2686
20:41:25|0.2686
20:41:26|0.2686
20:41:28|0.2686
20:41:28|0.2686
20:41:30|0.2686
20:41:30|0.2686
20:41:32|0.2686
20:41:32|0.2686
20:41:34|0.2686
20:41:34|0.2686
20:41:36|0.2686
20:41:37|0.2686
20:41:37|0.2686
20:41:38|0.2686
20:41:40|0.2686
20:41:41|0.2686
20:41:42|0.2686
20:41:43|0.2686
20:41:45|0.2686
20:41:46|0.2686
20:41:46|0.2686
20:41:48|0.2686
20:41:49|0.2686
20:41:49|0.2686
20:41:51|0.2686
20:41:52|0.2686
20:41:53|0.2686
20:41:55|0.2686
20:41:56|0.2686
20:41:56|0.2686
20:41:57|0.2686
20:41:59|0.2686
20:41:59|0.2686
20:42:01|0.2686
20:42:02|0.26857
20:42:02|0.26857
20:42:03|0.26857
20:42:04|0.26857
20:42:05|0.26863
20:42:06|0.26863
20:42:08|0.26863
20:42:08|0.26863
20:42:10|0.26863
20:42:11|0.26863
20:42:11|0.26863
20:42:12|0.2688
20:42:14|0.2688
20:42:14|0.2688
20:42:15|0.26888
20:42:17|0.26888
20:42:18|0.26888
20:42:19|0.26888
20:42:20|0.26888
20:42:21|0.26888
20:42:22|0.26888
20:42:23|0.26888
20:42:24|0.26888
20:42:25|0.26888
20:42:26|0.26888
20:42:27|0.26888
20:42:28|0.26888
20:42:29|0.26888
20:42:30|0.26888
20:42:31|0.26888
20:42:32|0.26888
20:42:33|0.26888
20:42:34|0.26888
20:42:35|0.26888
20:42:36|0.26888
20:42:37|0.26888
20:42:38|0.26888
20:42:39|0.26888
20:42:40|0.26888
20:42:41|0.26888
20:42:42|0.26888
20:42:43|0.26888
20:42:44|0.26888
20:42:45|0.26888
20:42:47|0.26888
20:42:48|0.26888
20:42:48|0.26888
20:42:50|0.26888
20:42:51|0.26888
20:42:52|0.26887
20:42:53|0.26887
20:42:55|0.26887
20:42:56|0.26876
20:42:56|0.26876
20:42:57|0.26876
20:42:58|0.26876
20:42:59|0.26876
20:43:01|0.26876
20:43:01|0.26882
20:43:02|0.26882
20:43:03|0.26882
20:43:04|0.26882
20:43:06|0.26882
20:43:06|0.26882
20:43:07|0.26882
20:43:08|0.26882
20:43:09|0.26882
20:43:11|0.26882
20:43:11|0.26882
20:43:12|0.26882
20:43:13|0.26882
20:43:14|0.26882
20:43:15|0.26882
20:43:16|0.26882
20:43:17|0.26882
20:43:18|0.26882
20:43:19|0.26882
20:43:20|0.26882
20:43:22|0.26882
20:43:22|0.26882
20:43:23|0.26882
20:43:24|0.26882
20:43:25|0.26882
20:43:27|0.26871
20:43:28|0.26871
20:43:28|0.26877
20:43:29|0.26877
20:43:31|0.26877
20:43:32|0.26877
20:43:33|0.26877
20:43:34|0.26877
20:43:35|0.26877
20:43:35|0.26877
20:43:36|0.26877
20:43:37|0.26877
20:43:38|0.26878
20:43:40|0.26878
20:43:40|0.26878
20:43:41|0.26878
20:43:43|0.26878
20:43:44|0.26878
20:43:45|0.26878
20:43:46|0.26878
20:43:47|0.26878
20:43:49|0.26878
20:43:50|0.26878
20:43:51|0.26878
20:43:51|0.26878
20:43:53|0.26878
20:43:54|0.26878
20:43:55|0.26878
20:43:56|0.26878
20:43:57|0.26878
20:43:58|0.26878
20:43:59|0.26878
20:44:00|0.26878
20:44:02|0.26878
20:44:02|0.26899
20:44:03|0.26899
20:44:04|0.26899
20:44:06|0.26899
20:44:07|0.26899
20:44:08|0.26899
20:44:09|0.26899
20:44:10|0.26899
20:44:11|0.26899
20:44:12|0.26899
20:44:13|0.26899
20:44:14|0.26899
20:44:15|0.26899
20:44:16|0.26899
20:44:17|0.26899
20:44:18|0.26899
20:44:19|0.26896
20:44:20|0.26896
20:44:21|0.26888
20:44:21|0.26888
20:44:22|0.26888
20:44:24|0.26888
20:44:24|0.26888
20:44:26|0.26888
20:44:27|0.26888
20:44:28|0.26888
20:44:29|0.26888
20:44:30|0.26888
20:44:31|0.26888
20:44:32|0.26899
20:44:33|0.26899
20:44:34|0.26899
20:44:35|0.26899
20:44:36|0.26899
20:44:36|0.26899
20:44:37|0.26868
20:44:39|0.26868
20:44:40|0.26868
20:44:41|0.26868
20:44:42|0.26868
20:44:43|0.26868
20:44:44|0.26875
20:44:45|0.26875
20:44:47|0.26875
20:44:47|0.26875
20:44:48|0.26875
20:44:49|0.26875
20:44:50|0.26875
20:44:51|0.26875
20:44:52|0.26875
20:44:53|0.26875
20:44:54|0.26875
20:44:55|0.26877
20:44:56|0.26877
20:44:57|0.26877
20:44:58|0.26877
20:44:59|0.26877
20:45:00|0.26892
20:45:01|0.26892
20:45:03|0.26892
20:45:04|0.26892
20:45:05|0.26892
20:45:06|0.26897
20:45:07|0.26897
20:45:07|0.26892
20:45:08|0.26892
20:45:10|0.26899
20:45:11|0.26899
20:45:12|0.26899
20:45:12|0.26899
20:45:13|0.26899
20:45:15|0.26899
20:45:15|0.26899
20:45:16|0.26899
20:45:17|0.26899
20:45:19|0.26899
20:45:20|0.26899
20:45:21|0.26899
20:45:21|0.26899
20:45:23|0.26899
20:45:24|0.26899
20:45:25|0.26884
20:45:26|0.26884
20:45:27|0.26884
20:45:27|0.2687
20:45:29|0.2687
20:45:29|0.2687
20:45:31|0.2687
20:45:32|0.26872
20:45:33|0.26872
20:45:34|0.26837
20:45:34|0.26837
20:45:35|0.26827
20:45:37|0.26827
20:45:37|0.26827
20:45:39|0.26827
20:45:39|0.26842
20:45:41|0.26842
20:45:42|0.26842
20:45:42|0.26842
20:45:43|0.26842
20:45:44|0.26842
20:45:45|0.26842
20:45:47|0.26842
20:45:47|0.26842
20:45:49|0.26842
20:45:49|0.26842
20:45:51|0.26842
20:45:52|0.26842
20:45:53|0.26842
20:45:54|0.26842
20:45:55|0.26842
20:45:56|0.26842
20:45:57|0.26842
20:45:58|0.26842
20:46:00|0.26842
20:46:00|0.26842
20:46:01|0.26861
20:46:03|0.26861
20:46:04|0.26861
20:46:04|0.26861
20:46:06|0.26881
20:46:07|0.26881
20:46:08|0.26881
20:46:08|0.26878
20:46:09|0.26875
20:46:11|0.26876
20:46:12|0.26879
20:46:13|0.26879
20:46:13|0.26879
20:46:15|0.26879
20:46:16|0.26879
20:46:17|0.26879
20:46:17|0.26879
20:46:18|0.26879
20:46:19|0.26879
20:46:21|0.26879
20:46:22|0.26879
20:46:23|0.26879
20:46:24|0.26879
20:46:25|0.26879
20:46:26|0.26879
20:46:26|0.26879
20:46:27|0.26879
20:46:29|0.26879
20:46:30|0.26892
20:46:30|0.26892
20:46:32|0.26892
20:46:33|0.26892
20:46:34|0.26892
20:46:34|0.26892
20:46:36|0.26892
20:46:36|0.26892
20:46:38|0.26892
20:46:39|0.26892
20:46:40|0.26892
20:46:41|0.26892
20:46:42|0.26892
20:46:43|0.26892
20:46:44|0.26892
20:46:44|0.26892
20:46:46|0.26892
20:46:46|0.26892
20:46:47|0.26892
20:46:48|0.26892
20:46:49|0.26892
20:46:51|0.26892
20:46:52|0.26892
20:46:54|0.26892
20:46:54|0.26892
20:46:55|0.26892
20:46:56|0.26892
20:46:57|0.26892
20:46:58|0.26892
20:46:59|0.26892
20:47:00|0.26892
20:47:01|0.26892
20:47:02|0.26892
20:47:03|0.26892
20:47:04|0.26892
20:47:05|0.26892
20:47:06|0.26892
20:47:07|0.26892
20:47:09|0.26892
20:47:09|0.26892
20:47:11|0.26892
20:47:11|0.26892
20:47:12|0.26892
20:47:14|0.26892
20:47:15|0.26892
20:47:15|0.26892
20:47:16|0.26892
20:47:17|0.26892
20:47:19|0.26892
20:47:19|0.26899
20:47:20|0.26899
20:47:21|0.26899
20:47:22|0.26899
20:47:23|0.26899
20:47:24|0.26899
20:47:25|0.26899
20:47:27|0.26899
20:47:27|0.26899
20:47:29|0.26899
20:47:30|0.26899
20:47:31|0.26899
20:47:31|0.26899
20:47:33|0.26899
20:47:33|0.26899
20:47:34|0.26899
20:47:36|0.26899
20:47:36|0.26899
20:47:37|0.26899
20:47:39|0.26899
20:47:40|0.26899
20:47:40|0.26899
20:47:41|0.26899
20:47:42|0.26899
20:47:43|0.26899
20:47:44|0.26899
20:47:46|0.26899
20:47:46|0.26899
20:47:47|0.26899
20:47:48|0.26899
20:47:50|0.26899
20:47:51|0.26899
20:47:52|0.26899
20:47:54|0.26899
20:47:55|0.26899
20:47:56|0.26899
20:47:57|0.26899
20:47:58|0.26899
20:47:59|0.26899
20:48:01|0.26899
20:48:02|0.26899
20:48:03|0.26899
20:48:04|0.26899
20:48:05|0.26899
20:48:06|0.26899
20:48:07|0.26899
20:48:08|0.26899
20:48:09|0.26899
20:48:10|0.26899
20:48:11|0.26899
20:48:12|0.26899
20:48:13|0.26899
20:48:14|0.26899
20:48:15|0.26899
20:48:16|0.26899
20:48:17|0.26883
20:48:18|0.26895
20:48:19|0.26895
20:48:20|0.26895
20:48:21|0.26895
20:48:22|0.26895
20:48:23|0.26895
20:48:24|0.26895
20:48:25|0.26892
20:48:26|0.26892
20:48:27|0.26892
20:48:28|0.26892
20:48:29|0.26892
20:48:30|0.26892
20:48:31|0.26871
20:48:32|0.26871
20:48:33|0.26882
20:48:34|0.26882
20:48:35|0.26882
20:48:36|0.26882
20:48:37|0.26882
20:48:38|0.26882
20:48:40|0.26882
20:48:40|0.26882
20:48:41|0.26882
20:48:42|0.26882
20:48:43|0.26882
20:48:44|0.26882
20:48:45|0.26882
20:48:46|0.26882
20:48:47|0.26882
20:48:48|0.26882
20:48:49|0.26874
20:48:51|0.26874
20:48:52|0.26874
20:48:52|0.26874
20:48:53|0.26874
20:48:55|0.26874
20:48:55|0.26874
20:48:57|0.26874
20:48:58|0.26874
20:48:59|0.26874
20:49:00|0.26874
20:49:01|0.26874
20:49:02|0.26874
20:49:03|0.26874
20:49:03|0.26874
20:49:04|0.26874
20:49:05|0.26874
20:49:06|0.26874
20:49:08|0.26874
20:49:09|0.26874
20:49:09|0.26874
20:49:11|0.26874
20:49:12|0.26874
20:49:13|0.26874
20:49:14|0.26873
20:49:15|0.26873
20:49:16|0.26873
20:49:17|0.26873
20:49:17|0.26873
20:49:19|0.26873
20:49:20|0.26873
20:49:20|0.26873
20:49:22|0.26873
20:49:23|0.26873
20:49:24|0.26873
20:49:24|0.26873
20:49:25|0.26873
20:49:27|0.26873
20:49:28|0.26873
20:49:29|0.26873
20:49:30|0.26873
20:49:31|0.26873
20:49:31|0.26873
20:49:33|0.26857
20:49:34|0.26857
20:49:35|0.26857
20:49:36|0.26857
20:49:37|0.26857
20:49:38|0.26857
20:49:38|0.26857
20:49:40|0.26857
20:49:41|0.26854
20:49:41|0.26854
20:49:43|0.26854
20:49:44|0.26854
20:49:44|0.26854
20:49:45|0.26854
20:49:47|0.26854
20:49:48|0.26854
20:49:49|0.26854
20:49:50|0.26854
20:49:51|0.26854
20:49:53|0.26854
20:49:53|0.26854
20:49:54|0.26854
20:49:55|0.26854
20:49:56|0.26854
20:49:57|0.26887
20:49:59|0.26887
20:49:59|0.26887
20:50:00|0.26887
20:50:01|0.26887
20:50:03|0.26887
20:50:04|0.26887
20:50:04|0.26887
20:50:06|0.26887
20:50:07|0.26887
20:50:08|0.26887
20:50:08|0.26887
20:50:10|0.26887
20:50:11|0.26887
20:50:12|0.26887
20:50:13|0.26887
20:50:13|0.26887
20:50:15|0.26887
20:50:16|0.26887
20:50:16|0.26887
20:50:18|0.26887
20:50:19|0.26887
20:50:20|0.26887
20:50:21|0.26887
20:50:22|0.26887
20:50:23|0.26887
20:50:24|0.26887
20:50:25|0.26887
20:50:26|0.26887
20:50:27|0.26887
20:50:28|0.26887
20:50:29|0.2687
20:50:30|0.2687
20:50:31|0.2687
20:50:32|0.2687
20:50:33|0.2687
20:50:34|0.2687
20:50:35|0.26864
20:50:36|0.26828
20:50:37|0.2682
20:50:38|0.2682
20:50:39|0.2682
20:50:40|0.2682
20:50:41|0.26844
20:50:42|0.26834
20:50:43|0.26834
20:50:44|0.26834
20:50:45|0.26834
20:50:46|0.26834
20:50:47|0.26805
20:50:48|0.26805
20:50:49|0.26805
20:50:50|0.26805
20:50:51|0.26805
20:50:52|0.26805
20:50:54|0.26805
20:50:54|0.26794
20:50:55|0.26774
20:50:57|0.2675
20:50:57|0.2675
20:50:59|0.2675
20:51:00|0.2675
20:51:01|0.2675
20:51:02|0.26738
20:51:03|0.26726
20:51:04|0.26715
20:51:05|0.26715
20:51:06|0.26714
20:51:07|0.26714
20:51:08|0.26719
20:51:09|0.26719
20:51:10|0.26719
20:51:11|0.26722
20:51:12|0.26722
20:51:13|0.26722
20:51:14|0.26722
20:51:15|0.26722
20:51:16|0.26737
20:51:17|0.26737
20:51:18|0.26745
20:51:19|0.26745
20:51:20|0.26745
20:51:21|0.26745
20:51:22|0.26745
20:51:23|0.26745
20:51:24|0.26766
20:51:25|0.26766
20:51:26|0.26766
20:51:27|0.26766
20:51:28|0.26766
20:51:29|0.26766
20:51:30|0.26779
20:51:31|0.26779
20:51:32|0.26779
20:51:33|0.26779
20:51:34|0.26779
20:51:35|0.26779
20:51:36|0.26794
20:51:37|0.26794
20:51:38|0.26794
20:51:39|0.26794
20:51:40|0.26794
20:51:41|0.26816
20:51:42|0.26816
20:51:43|0.26825
20:51:44|0.26825
20:51:45|0.26825
20:51:46|0.26825
20:51:47|0.26825
20:51:48|0.26825
20:51:49|0.26825
20:51:50|0.26825
20:51:51|0.26825
20:51:52|0.26825
20:51:53|0.26825
20:51:55|0.26829
20:51:56|0.26829
20:51:57|0.26829
20:51:58|0.26829
20:51:59|0.26829
20:52:00|0.26829
20:52:01|0.26829
20:52:02|0.26829
20:52:03|0.26829
20:52:04|0.26845
20:52:06|0.26855
20:52:06|0.26882
20:52:07|0.2686
20:52:08|0.2686
20:52:09|0.2686
20:52:10|0.26865
20:52:11|0.26865
20:52:12|0.26865
20:52:13|0.26865
20:52:14|0.26854
20:52:15|0.26841
20:52:16|0.26841
20:52:18|0.26859
20:52:19|0.26836
20:52:20|0.26836
20:52:21|0.26836
20:52:22|0.26836
20:52:22|0.26836
20:52:24|0.26836
20:52:25|0.26836
20:52:26|0.26836
20:52:27|0.26836
20:52:28|0.26836
20:52:29|0.26836
20:52:31|0.26836
20:52:31|0.26817
20:52:32|0.26817
20:52:33|0.26817
20:52:34|0.26817
20:52:35|0.26817
20:52:36|0.26817
20:52:38|0.26817
20:52:38|0.26817
20:52:39|0.26817
20:52:41|0.26817
20:52:41|0.26817
20:52:42|0.2682
20:52:43|0.2682
20:52:45|0.2682
20:52:45|0.2682
20:52:46|0.2682
20:52:48|0.2682
20:52:48|0.2682
20:52:49|0.2682
20:52:50|0.2682
20:52:51|0.2682
20:52:52|0.2682
20:52:53|0.2682
20:52:55|0.2682
20:52:56|0.2682
20:52:57|0.2682
20:52:59|0.2682
20:52:59|0.2682
20:53:01|0.2682
20:53:02|0.2682
20:53:03|0.2682
20:53:04|0.2682
20:53:05|0.2682
20:53:07|0.2682
20:53:07|0.26807
20:53:08|0.26803
20:53:09|0.26798
20:53:10|0.26798
20:53:11|0.26798
20:53:12|0.26801
20:53:13|0.2682
20:53:14|0.26822
20:53:15|0.26822
20:53:16|0.26822
20:53:17|0.26822
20:53:18|0.26822
20:53:19|0.26822
20:53:20|0.26822
20:53:21|0.26822
20:53:22|0.26822
20:53:23|0.26822
20:53:24|0.26822
20:53:25|0.26822
20:53:26|0.26822
20:53:27|0.26822
20:53:28|0.26822
20:53:29|0.26822
20:53:30|0.26822
20:53:32|0.26822
20:53:32|0.26822
20:53:34|0.26822
20:53:34|0.26822
20:53:35|0.26822
20:53:37|0.26822
20:53:38|0.26822
20:53:38|0.26822
20:53:40|0.26822
20:53:40|0.26822
20:53:42|0.26822
20:53:42|0.26822
20:53:43|0.26822
20:53:44|0.26822
20:53:45|0.26822
20:53:47|0.26822
20:53:47|0.26822
20:53:48|0.26822
20:53:49|0.26822
20:53:51|0.26822
20:53:51|0.26822
20:53:52|0.26822
20:53:53|0.26822
20:53:55|0.26822
20:53:56|0.26826
20:53:57|0.26826
20:53:57|0.26826
20:53:58|0.26826
20:54:00|0.26826
20:54:01|0.26826
20:54:02|0.26826
20:54:03|0.26826
20:54:04|0.26826
20:54:05|0.26826
20:54:06|0.26826
20:54:07|0.26826
20:54:09|0.2682
20:54:09|0.2682
20:54:10|0.2682
20:54:11|0.2682
20:54:12|0.26819
20:54:13|0.26819
20:54:14|0.26819
20:54:15|0.26825
20:54:16|0.26825
20:54:17|0.26825
20:54:18|0.26825
20:54:19|0.26825
20:54:20|0.26825
20:54:21|0.26825
20:54:22|0.26825
20:54:23|0.26825
20:54:24|0.26825
20:54:25|0.26825
20:54:26|0.26825
20:54:27|0.26825
20:54:28|0.26825
20:54:29|0.26825
20:54:30|0.26825
20:54:31|0.26847
20:54:32|0.26847
20:54:33|0.26847
20:54:34|0.26847
20:54:35|0.26847
20:54:36|0.26847
20:54:37|0.26847
20:54:38|0.26847
20:54:39|0.26847
20:54:40|0.26847
20:54:41|0.26847
20:54:43|0.26847
20:54:43|0.26847
20:54:45|0.26847
20:54:46|0.26847
20:54:46|0.26847
20:54:47|0.26841
20:54:48|0.26841
20:54:50|0.26841
20:54:50|0.26841
20:54:52|0.26841
20:54:53|0.26841
20:54:53|0.26841
20:54:54|0.26841
20:54:56|0.26841
20:54:57|0.26841
20:54:58|0.26841
20:54:59|0.26841
20:55:00|0.26841
20:55:02|0.26841
20:55:02|0.26841
20:55:03|0.26841
20:55:04|0.26841
20:55:05|0.2684
20:55:06|0.2684
20:55:07|0.2684
20:55:08|0.2684
20:55:09|0.2684
20:55:10|0.2684
20:55:12|0.26821
20:55:13|0.26821
20:55:14|0.26821
20:55:14|0.26821
20:55:16|0.26832
20:55:17|0.26832
20:55:17|0.26832
20:55:18|0.26832
20:55:19|0.26832
20:55:21|0.26832
20:55:22|0.26832
20:55:23|0.26832
20:55:24|0.26832
20:55:25|0.26832
20:55:26|0.26832
20:55:27|0.26832
20:55:27|0.26832
20:55:29|0.26832
20:55:30|0.26832
20:55:31|0.26832
20:55:32|0.26832
20:55:33|0.26839
20:55:34|0.26839
20:55:35|0.26839
20:55:36|0.26839
20:55:37|0.26839
20:55:38|0.26839
20:55:39|0.26839
20:55:40|0.26839
20:55:40|0.26839
20:55:41|0.26839
20:55:43|0.26839
20:55:43|0.26839
20:55:45|0.26839
20:55:46|0.26839
20:55:46|0.26839
20:55:48|0.26839
20:55:48|0.26839
20:55:50|0.26839
20:55:50|0.26839
20:55:52|0.26839
20:55:53|0.26839
20:55:53|0.26839
20:55:55|0.26839
20:55:56|0.2685
20:55:57|0.2685
20:55:58|0.2685
20:55:59|0.2685
20:56:00|0.26854
20:56:02|0.26854
20:56:03|0.26854
20:56:04|0.26854
20:56:04|0.26854
20:56:06|0.26854
20:56:07|0.26854
20:56:07|0.26854
20:56:09|0.26854
20:56:10|0.26854
20:56:10|0.26854
20:56:12|0.26854
20:56:13|0.26854
20:56:14|0.26854
20:56:15|0.26854
20:56:15|0.26854
20:56:17|0.26854
20:56:17|0.26854
20:56:19|0.26854
20:56:20|0.26854
20:56:21|0.26854
20:56:22|0.26861
20:56:22|0.26861
20:56:24|0.26857
20:56:25|0.26857
20:56:26|0.26857
20:56:27|0.26841
20:56:27|0.26841
20:56:29|0.26841
20:56:30|0.26841
20:56:31|0.26841
20:56:32|0.26841
20:56:33|0.26841
20:56:34|0.26833
20:56:35|0.26833
20:56:37|0.26839
20:56:37|0.26839
20:56:38|0.26839
20:56:39|0.26839
20:56:40|0.26839
20:56:41|0.26839
20:56:42|0.26839
20:56:43|0.26839
20:56:44|0.26839
20:56:45|0.26839
20:56:46|0.26839
20:56:47|0.26839
20:56:48|0.26839
20:56:49|0.26839
20:56:50|0.26839
20:56:51|0.26839
20:56:52|0.26839
20:56:53|0.26839
20:56:54|0.26839
20:56:55|0.26839
20:56:56|0.26839
20:56:58|0.26839
20:56:59|0.26839
20:57:00|0.26839
20:57:01|0.26839
20:57:02|0.26839
20:57:03|0.26839
20:57:05|0.26839
20:57:05|0.26839
20:57:07|0.26839
20:57:07|0.26839
20:57:09|0.26839
20:57:09|0.26839
20:57:11|0.26839
20:57:12|0.26841
20:57:13|0.26841
20:57:14|0.26841
20:57:14|0.26841
20:57:16|0.26841
20:57:17|0.2685
20:57:17|0.2685
20:57:18|0.2685
20:57:20|0.2685
20:57:21|0.2685
20:57:21|0.2685
20:57:23|0.2685
20:57:23|0.2685
20:57:24|0.2685
20:57:26|0.2685
20:57:26|0.2685
20:57:28|0.2685
20:57:29|0.2685
20:57:30|0.2685
20:57:31|0.2685
20:57:31|0.2685
20:57:33|0.2685
20:57:34|0.2685
20:57:35|0.2685
20:57:36|0.2685
20:57:37|0.2685
20:57:38|0.2685
20:57:39|0.2685
20:57:40|0.2685
20:57:41|0.2685
20:57:42|0.2685
20:57:43|0.2685
20:57:44|0.2685
20:57:45|0.2685
20:57:46|0.2685
20:57:47|0.2685
20:57:48|0.2685
20:57:49|0.2685
20:57:50|0.2685
20:57:51|0.2685
20:57:51|0.2684
20:57:53|0.2684
20:57:54|0.2684
20:57:55|0.2684
20:57:56|0.2684
20:57:57|0.2684
20:57:57|0.2684
20:57:59|0.2684
20:58:00|0.2685
20:58:02|0.2685
20:58:03|0.2685
20:58:04|0.2685
20:58:05|0.2685
20:58:06|0.2685
20:58:07|0.2685
20:58:08|0.2685
20:58:09|0.2685
20:58:10|0.2685
20:58:11|0.2685
20:58:12|0.2685
20:58:13|0.2685
20:58:14|0.2685
20:58:15|0.2685
20:58:16|0.2685
20:58:17|0.2685
20:58:18|0.2685
20:58:19|0.2685
20:58:20|0.2685
20:58:21|0.2685
20:58:22|0.2685
20:58:23|0.2685
20:58:24|0.2685
20:58:25|0.2685
20:58:26|0.2685
20:58:27|0.26825
20:58:28|0.26825
20:58:30|0.26825
20:58:31|0.26821
20:58:32|0.26821
20:58:33|0.26821
20:58:33|0.26821
20:58:34|0.26821
20:58:36|0.26821
20:58:37|0.26821
20:58:38|0.26821
20:58:38|0.26821
20:58:39|0.26821
20:58:40|0.26821
20:58:41|0.26821
20:58:42|0.26821
20:58:44|0.26821
20:58:44|0.26821
20:58:46|0.26821
20:58:47|0.26821
20:58:48|0.26821
20:58:48|0.26821
20:58:49|0.26821
20:58:50|0.26821
20:58:52|0.26821
20:58:53|0.26821
20:58:53|0.26821
20:58:54|0.26821
20:58:56|0.26821
20:58:57|0.26821
20:58:58|0.26821
20:58:59|0.26821
20:59:00|0.26821
20:59:01|0.26821
20:59:02|0.26821
20:59:03|0.26821
20:59:04|0.26821
20:59:05|0.26821
20:59:06|0.26821
20:59:07|0.26821
20:59:08|0.26817
20:59:09|0.26805
20:59:11|0.26805
20:59:11|0.26805
20:59:12|0.26805
20:59:13|0.26805
20:59:14|0.26805
20:59:15|0.26805
20:59:16|0.26805
20:59:17|0.26805
20:59:18|0.26805
20:59:20|0.26805
20:59:20|0.26805
20:59:21|0.26805
20:59:23|0.26787
20:59:24|0.26787
20:59:25|0.26787
20:59:26|0.26787
20:59:27|0.26787
20:59:27|0.26787
20:59:29|0.26791
20:59:30|0.26791
20:59:31|0.26791
20:59:32|0.26791
20:59:33|0.26791
20:59:34|0.26791
20:59:35|0.26801
20:59:36|0.26801
20:59:37|0.26801
20:59:38|0.26802
20:59:39|0.26802
20:59:39|0.26802
20:59:41|0.26802
20:59:41|0.26802
20:59:43|0.26802
20:59:43|0.26802
20:59:45|0.26802
20:59:45|0.26802
20:59:47|0.26802
20:59:48|0.26802
20:59:49|0.26802
20:59:49|0.26802
20:59:51|0.26802
20:59:52|0.26794
20:59:53|0.26794
20:59:54|0.26794
20:59:55|0.26794
20:59:56|0.26794
20:59:57|0.26794
20:59:58|0.26794
20:59:58|0.26794
20:59:59|0.26794
21:00:00|0.26794
21:00:02|0.26794
21:00:03|0.26794
21:00:05|0.26794
21:00:05|0.26803
21:00:06|0.26816
21:00:07|0.26816
21:00:08|0.26816
21:00:09|0.26811
21:00:10|0.26811
21:00:12|0.26811
21:00:13|0.26811
21:00:14|0.26811
21:00:15|0.26811
21:00:16|0.26811
21:00:17|0.26811
21:00:17|0.26811
21:00:19|0.26811
21:00:19|0.26811
21:00:21|0.26782
21:00:21|0.26782
21:00:23|0.26782
21:00:24|0.26782
21:00:24|0.26782
21:00:26|0.26783
21:00:26|0.26783
21:00:28|0.26783
21:00:28|0.26783
21:00:30|0.26783
21:00:31|0.26783
21:00:32|0.26783
21:00:33|0.26798
21:00:34|0.26786
21:00:35|0.26786
21:00:36|0.26786
21:00:37|0.26786
21:00:38|0.26786
21:00:39|0.26786
21:00:40|0.26786
21:00:41|0.26786
21:00:42|0.26786
21:00:43|0.26786
21:00:43|0.26786
21:00:45|0.26786
21:00:46|0.26786
21:00:47|0.26786
21:00:48|0.26786
21:00:49|0.26786
21:00:50|0.2679
21:00:51|0.2679
21:00:52|0.26806
21:00:53|0.26806
21:00:53|0.26805
21:00:55|0.26805
21:00:56|0.26805
21:00:57|0.26805
21:00:58|0.26805
21:00:59|0.26805
21:01:00|0.26805
21:01:01|0.26805
21:01:02|0.26805
21:01:04|0.26805
21:01:04|0.26805
21:01:06|0.26805
21:01:07|0.26805
21:01:08|0.26805
21:01:09|0.26805
21:01:10|0.26805
21:01:11|0.26805
21:01:12|0.26805
21:01:12|0.26805
21:01:13|0.26805
21:01:15|0.2679
21:01:16|0.2679
21:01:17|0.26775
21:01:18|0.26775
21:01:19|0.26775
21:01:20|0.26771
21:01:21|0.26771
21:01:22|0.26771
21:01:23|0.26771
21:01:24|0.26771
21:01:25|0.26771
21:01:26|0.26749
21:01:27|0.26754
21:01:28|0.26754
21:01:29|0.26754
21:01:30|0.26754
21:01:31|0.26754
21:01:32|0.26754
21:01:33|0.26754
21:01:34|0.26754
21:01:35|0.26748
21:01:36|0.26748
21:01:37|0.26748
21:01:38|0.26748
21:01:39|0.26748
21:01:40|0.26748
21:01:41|0.26748
21:01:42|0.26748
21:01:43|0.26748
21:01:44|0.26748
21:01:45|0.26748
21:01:46|0.26748
21:01:47|0.26748
21:01:48|0.26748
21:01:49|0.26748
21:01:50|0.26748
21:01:51|0.26748
21:01:52|0.26748
21:01:53|0.26748
21:01:54|0.26748
21:01:55|0.26735
21:01:56|0.26735
21:01:57|0.26736
21:01:58|0.26736
21:01:59|0.26736
21:02:00|0.26747
21:02:01|0.26747
21:02:02|0.26747
21:02:03|0.26747
21:02:04|0.26747
21:02:06|0.26741
21:02:06|0.26738
21:02:07|0.26738
21:02:08|0.26728
21:02:10|0.26728
21:02:11|0.2673
21:02:12|0.2673
21:02:12|0.2673
21:02:14|0.2673
21:02:15|0.2673
21:02:16|0.26729
21:02:17|0.26716
21:02:18|0.26716
21:02:19|0.26716
21:02:20|0.26716
21:02:21|0.26716
21:02:22|0.26716
21:02:24|0.267
21:02:24|0.267
21:02:26|0.26687
21:02:27|0.26687
21:02:27|0.26687
21:02:28|0.26687
21:02:29|0.26687
21:02:31|0.26687
21:02:32|0.26687
21:02:32|0.26687
21:02:33|0.26687
21:02:35|0.26687
21:02:36|0.26687
21:02:37|0.26687
21:02:37|0.26687
21:02:39|0.26687
21:02:39|0.26686
21:02:40|0.26686
21:02:42|0.26686
21:02:43|0.26686
21:02:43|0.26699
21:02:45|0.26699
21:02:46|0.26699
21:02:47|0.26685
21:02:48|0.26685
21:02:49|0.26685
21:02:50|0.26685
21:02:51|0.26685
21:02:52|0.26685
21:02:53|0.26685
21:02:54|0.26685
21:02:55|0.26685
21:02:56|0.26685
21:02:57|0.26685
21:02:58|0.26685
21:02:59|0.26685
21:03:00|0.26685
21:03:01|0.26685
21:03:02|0.26706
21:03:03|0.26706
21:03:04|0.26706
21:03:05|0.26706
21:03:07|0.26706
21:03:08|0.26706
21:03:09|0.26706
21:03:10|0.26706
21:03:10|0.26706
21:03:12|0.26706
21:03:13|0.26706
21:03:14|0.26706
21:03:15|0.26706
21:03:16|0.26706
21:03:17|0.26706
21:03:18|0.26706
21:03:19|0.26706
21:03:20|0.26706
21:03:21|0.26685
21:03:22|0.26691
21:03:23|0.26691
21:03:24|0.26691
21:03:25|0.26691
21:03:26|0.26691
21:03:27|0.26691
21:03:28|0.26691
21:03:29|0.26691
21:03:30|0.26691
21:03:31|0.26691
21:03:32|0.26691
21:03:33|0.26691
21:03:34|0.26691
21:03:35|0.26691
21:03:36|0.26691
21:03:37|0.26691
21:03:38|0.26691
21:03:39|0.26691
21:03:40|0.26691
21:03:41|0.26691
21:03:42|0.26691
21:03:43|0.26691
21:03:44|0.26706
21:03:45|0.26706
21:03:46|0.26706
21:03:47|0.26706
21:03:48|0.26706
21:03:49|0.26698
21:03:50|0.2671
21:03:51|0.2671
21:03:52|0.2671
21:03:53|0.26716
21:03:54|0.26716
21:03:55|0.26716
21:03:56|0.26716
21:03:57|0.26716
21:03:58|0.26716
21:03:59|0.26716
21:04:00|0.26716
21:04:01|0.26716
21:04:02|0.26716
21:04:03|0.26716
21:04:04|0.26716
21:04:06|0.26716
21:04:07|0.26716
21:04:08|0.26716
21:04:09|0.26716
21:04:10|0.26716
21:04:11|0.26716
21:04:12|0.26716
21:04:13|0.26698
21:04:14|0.26698
21:04:15|0.26698
21:04:16|0.26698
21:04:17|0.26698
21:04:18|0.26713
21:04:19|0.26713
21:04:20|0.26713
21:04:21|0.26713
21:04:22|0.26713
21:04:23|0.26713
21:04:24|0.26713
21:04:25|0.26713
21:04:26|0.26713
21:04:27|0.26713
21:04:28|0.26713
21:04:29|0.26713
21:04:30|0.26715
21:04:31|0.26725
21:04:32|0.2673
21:04:33|0.2673
21:04:34|0.2673
21:04:35|0.2673
21:04:36|0.2673
21:04:36|0.2673
21:04:37|0.2673
21:04:38|0.2673
21:04:40|0.2673
21:04:41|0.2673
21:04:42|0.2673
21:04:43|0.2673
21:04:44|0.2673
21:04:45|0.2673
21:04:46|0.2673
21:04:47|0.2673
21:04:48|0.2673
21:04:49|0.2673
21:04:49|0.2673
21:04:51|0.2673
21:04:52|0.2673
21:04:53|0.2673
21:04:54|0.2673
21:04:55|0.2673
21:04:55|0.2673
21:04:57|0.2673
21:04:58|0.2673
21:04:59|0.2673
21:05:00|0.2673
21:05:00|0.26723
21:05:02|0.26723
21:05:03|0.26723
21:05:04|0.26723
21:05:05|0.26723
21:05:06|0.26723
21:05:07|0.26723
21:05:08|0.26713
21:05:10|0.26713
21:05:10|0.26713
21:05:12|0.26713
21:05:13|0.26713
21:05:13|0.26713
21:05:15|0.26728
21:05:15|0.26724
21:05:16|0.26724
21:05:18|0.26719
21:05:18|0.26719
21:05:19|0.26719
21:05:20|0.26719
21:05:22|0.26719
21:05:23|0.26719
21:05:24|0.26719
21:05:25|0.26719
21:05:26|0.26719
21:05:26|0.26719
21:05:27|0.26715
21:05:29|0.26698
21:05:29|0.26698
21:05:31|0.26698
21:05:32|0.26681
21:05:33|0.26681
21:05:33|0.26681
21:05:34|0.26681
21:05:35|0.26681
21:05:37|0.26683
21:05:37|0.26685
21:05:38|0.2668
21:05:40|0.2668
21:05:41|0.2668
21:05:42|0.26672
21:05:43|0.26672
21:05:43|0.26672
21:05:45|0.26672
21:05:46|0.26691
21:05:46|0.26691
21:05:48|0.26691
21:05:48|0.26691
21:05:49|0.26691
21:05:51|0.26707
21:05:51|0.26707
21:05:52|0.26707
21:05:53|0.26717
21:05:54|0.26717
21:05:55|0.26717
21:05:57|0.26717
21:05:57|0.26717
21:05:59|0.26717
21:06:00|0.26728
21:06:01|0.26728
21:06:01|0.26728
21:06:02|0.26728
21:06:03|0.26728
21:06:04|0.26728
21:06:05|0.26728
21:06:07|0.26728
21:06:08|0.26728
21:06:09|0.26728
21:06:11|0.26718
21:06:11|0.26718
21:06:13|0.26718
21:06:14|0.26718
21:06:15|0.26718
21:06:16|0.26718
21:06:18|0.26701
21:06:18|0.26693
21:06:19|0.26693
21:06:20|0.26693
21:06:21|0.26693
21:06:22|0.26682
21:06:23|0.26682
21:06:24|0.26682
21:06:25|0.26682
21:06:26|0.26682
21:06:27|0.26682
21:06:28|0.26682
21:06:29|0.26682
21:06:30|0.26682
21:06:31|0.26682
21:06:32|0.26682
21:06:33|0.26682
21:06:34|0.2667
21:06:35|0.2667
21:06:36|0.2667
21:06:37|0.2667
21:06:38|0.26677
21:06:39|0.26677
21:06:40|0.26682
21:06:41|0.26682
21:06:42|0.26682
21:06:43|0.26682
21:06:44|0.2667
21:06:45|0.2667
21:06:46|0.2667
21:06:47|0.2667
21:06:48|0.2667
21:06:49|0.26668
21:06:50|0.2667
21:06:51|0.2667
21:06:52|0.2667
21:06:53|0.2667
21:06:54|0.2667
21:06:55|0.2667
21:06:56|0.2667
21:06:57|0.26672
21:06:58|0.26672
21:06:59|0.26672
21:07:00|0.26672
21:07:01|0.26672
21:07:02|0.26672
21:07:03|0.26672
21:07:04|0.26672
21:07:05|0.26672
21:07:06|0.26672
21:07:08|0.26672
21:07:09|0.26672
21:07:10|0.26672
21:07:11|0.26672
21:07:12|0.26672
21:07:13|0.26672
21:07:14|0.26679
21:07:15|0.26679
21:07:16|0.26674
21:07:17|0.26664
21:07:18|0.26664
21:07:19|0.26664
21:07:20|0.26664
21:07:21|0.26664
21:07:22|0.26664
21:07:23|0.2666
21:07:24|0.2666
21:07:25|0.2666
21:07:26|0.2666
21:07:27|0.2666
21:07:28|0.2666
21:07:29|0.2666
21:07:30|0.2666
21:07:31|0.2666
21:07:32|0.2666
21:07:33|0.2666
21:07:34|0.2666
21:07:35|0.2666
21:07:36|0.2666
21:07:37|0.2666
21:07:38|0.2666
21:07:39|0.2666
21:07:41|0.26659
21:07:41|0.26659
21:07:42|0.26659
21:07:43|0.26659
21:07:44|0.26659
21:07:46|0.26659
21:07:47|0.26659
21:07:47|0.26659
21:07:49|0.26659
21:07:49|0.26659
21:07:51|0.26659
21:07:51|0.26659
21:07:52|0.26659
21:07:53|0.26659
21:07:54|0.26659
21:07:55|0.26665
21:07:57|0.26665
21:07:58|0.26665
21:07:58|0.26665
21:08:00|0.26665
21:08:00|0.26665
21:08:01|0.26665
21:08:02|0.26665
21:08:04|0.26656
21:08:04|0.26656
21:08:06|0.26656
21:08:07|0.26656
21:08:07|0.26656
21:08:09|0.26656
21:08:10|0.26656
21:08:12|0.26656
21:08:12|0.26664
21:08:13|0.26664
21:08:14|0.26655
21:08:15|0.26655
21:08:17|0.26655
21:08:17|0.26665
21:08:19|0.26665
21:08:19|0.26665
21:08:21|0.26665
21:08:22|0.2666
21:08:23|0.2666
21:08:24|0.2666
21:08:26|0.2666
21:08:27|0.2666
21:08:27|0.2666
21:08:29|0.2666
21:08:30|0.2666
21:08:31|0.2666
21:08:32|0.26649
21:08:33|0.26649
21:08:34|0.26649
21:08:35|0.26649
21:08:35|0.26649
21:08:37|0.26649
21:08:37|0.26649
21:08:38|0.26649
21:08:40|0.26649
21:08:41|0.26643
21:08:42|0.26643
21:08:43|0.26643
21:08:44|0.26643
21:08:45|0.26643
21:08:46|0.26643
21:08:47|0.26643
21:08:48|0.26643
21:08:49|0.26643
21:08:50|0.26643
21:08:51|0.26643
21:08:52|0.26643
21:08:53|0.26643
21:08:54|0.26643
21:08:55|0.26643
21:08:56|0.26645
21:08:57|0.26645
21:08:58|0.26645
21:08:59|0.26645
21:09:00|0.26645
21:09:01|0.26645
21:09:02|0.26645
21:09:04|0.2666
21:09:04|0.26647
21:09:05|0.26647
21:09:06|0.26647
21:09:08|0.26648
21:09:08|0.26648
21:09:10|0.26648
21:09:11|0.26648
21:09:12|0.26648
21:09:13|0.26647
21:09:14|0.26647
21:09:15|0.26643
21:09:16|0.26643
21:09:18|0.26643
21:09:18|0.26643
21:09:19|0.26614
21:09:20|0.26614
21:09:22|0.26612
21:09:23|0.26612
21:09:24|0.26608
21:09:25|0.26608
21:09:26|0.26608
21:09:27|0.26608
21:09:28|0.26608
21:09:29|0.26608
21:09:30|0.26608
21:09:31|0.26608
21:09:32|0.26608
21:09:33|0.26608
21:09:33|0.26608
21:09:35|0.26608
21:09:36|0.26608
21:09:37|0.26625
21:09:38|0.26625
21:09:39|0.2661
21:09:40|0.2661
21:09:41|0.26633
21:09:42|0.26633
21:09:43|0.26633
21:09:44|0.26633
21:09:45|0.26633
21:09:46|0.26633
21:09:47|0.26633
21:09:48|0.26633
21:09:49|0.26633
21:09:50|0.26633
21:09:51|0.26633
21:09:52|0.26633
21:09:53|0.26633
21:09:55|0.26633
21:09:55|0.26633
21:09:56|0.26633
21:09:57|0.26633
21:09:58|0.26633
21:09:59|0.26633
21:10:00|0.26633
21:10:01|0.26633
21:10:02|0.26644
21:10:03|0.26644
21:10:04|0.26644
21:10:05|0.2666
21:10:07|0.2666
21:10:08|0.2666
21:10:08|0.2666
21:10:10|0.2666
21:10:11|0.2666
21:10:12|0.2666
21:10:13|0.2666
21:10:14|0.2666
21:10:15|0.2666
21:10:16|0.2666
21:10:18|0.2666
21:10:19|0.2666
21:10:20|0.26657
21:10:20|0.26657
21:10:22|0.26657
21:10:23|0.26657
21:10:24|0.26657
21:10:25|0.26657
21:10:26|0.26657
21:10:27|0.26655
21:10:28|0.26655
21:10:29|0.26655
21:10:30|0.26655
21:10:31|0.26655
21:10:32|0.26655
21:10:33|0.26655
21:10:34|0.26655
21:10:35|0.26655
21:10:36|0.26655
21:10:37|0.26655
21:10:38|0.26655
21:10:39|0.26655
21:10:40|0.26655
21:10:41|0.26655
21:10:42|0.26655
21:10:43|0.26655
21:10:44|0.26655
21:10:45|0.26655
21:10:46|0.26655
21:10:47|0.26655
21:10:48|0.26655
21:10:49|0.26655
21:10:50|0.26655
21:10:51|0.26655
21:10:52|0.26655
21:10:53|0.26655
21:10:54|0.26655
21:10:55|0.26655
21:10:56|0.26655
21:10:57|0.26655
21:10:58|0.26655
21:10:59|0.26655
21:11:00|0.26655
21:11:01|0.26655
21:11:02|0.26655
21:11:03|0.26655
21:11:04|0.26655
21:11:05|0.26655
21:11:06|0.26655
21:11:07|0.26655
21:11:08|0.26655
21:11:09|0.26655
21:11:10|0.26655
21:11:11|0.26655
21:11:12|0.26655
21:11:13|0.26655
21:11:14|0.26655
21:11:15|0.26655
21:11:17|0.26655
21:11:18|0.26655
21:11:19|0.26655
21:11:20|0.26655
21:11:21|0.26611
21:11:22|0.26602
21:11:23|0.26602
21:11:24|0.26602
21:11:25|0.26602
21:11:26|0.26602
21:11:27|0.26602
21:11:28|0.26602
21:11:29|0.26619
21:11:30|0.26619
21:11:32|0.26619
21:11:32|0.26619
21:11:33|0.26619
21:11:34|0.26619
21:11:35|0.26619
21:11:36|0.26619
21:11:37|0.26619
21:11:38|0.26606
21:11:39|0.26606
21:11:40|0.26606
21:11:41|0.26606
21:11:42|0.26606
21:11:43|0.26606
21:11:44|0.26606
21:11:45|0.26606
21:11:46|0.26606
21:11:47|0.26606
21:11:48|0.26606
21:11:49|0.26606
21:11:50|0.26606
21:11:51|0.26606
21:11:52|0.26606
21:11:53|0.26606
21:11:54|0.26606
21:11:55|0.26606
21:11:56|0.26606
21:11:57|0.26602
21:11:58|0.26609
21:11:59|0.26609
21:12:00|0.26609
21:12:01|0.26606
21:12:02|0.26606
21:12:03|0.26606
21:12:04|0.26606
21:12:05|0.26606
21:12:06|0.26606
21:12:07|0.26606
21:12:08|0.26606
21:12:09|0.26606
21:12:10|0.26618
21:12:12|0.26618
21:12:13|0.26618
21:12:14|0.26618
21:12:15|0.26618
21:12:16|0.26618
21:12:17|0.26618
21:12:18|0.26618
21:12:18|0.26618
21:12:20|0.26618
21:12:21|0.26618
21:12:22|0.26618
21:12:23|0.26618
21:12:24|0.26618
21:12:26|0.26618
21:12:26|0.26618
21:12:27|0.26618
21:12:28|0.26618
21:12:29|0.26618
21:12:30|0.26618
21:12:31|0.26618
21:12:32|0.26618
21:12:33|0.26618
21:12:34|0.26618
21:12:35|0.26618
21:12:36|0.26619
21:12:37|0.26619
21:12:38|0.26618
21:12:39|0.26618
21:12:40|0.26618
21:12:41|0.26618
21:12:42|0.26618
21:12:43|0.26618
21:12:44|0.26618
21:12:45|0.26618
21:12:46|0.26618
21:12:47|0.26618
21:12:48|0.26618
21:12:49|0.26618
21:12:50|0.26618
21:12:51|0.26618
21:12:52|0.26618
21:12:53|0.26626
21:12:54|0.26622
21:12:55|0.26622
21:12:56|0.26622
21:12:57|0.26622
21:12:58|0.26597
21:12:59|0.26597
21:13:01|0.26597
21:13:02|0.26597
21:13:03|0.26597
21:13:03|0.26587
21:13:05|0.26583
21:13:06|0.26583
21:13:06|0.26575
21:13:07|0.26575
21:13:09|0.26575
21:13:09|0.26575
21:13:10|0.26562
21:13:11|0.26571
21:13:12|0.26571
21:13:14|0.26571
21:13:15|0.26571
21:13:16|0.26571
21:13:17|0.26571
21:13:19|0.26571
21:13:19|0.26571
21:13:20|0.26571
21:13:21|0.26571
21:13:22|0.2657
21:13:23|0.2657
21:13:24|0.26573
21:13:25|0.26573
21:13:26|0.26573
21:13:27|0.26573
21:13:28|0.26573
21:13:30|0.26573
21:13:31|0.26573
21:13:31|0.26573
21:13:32|0.26573
21:13:33|0.26573
21:13:35|0.26573
21:13:35|0.26573
21:13:36|0.26573
21:13:37|0.26573
21:13:38|0.26573
21:13:40|0.26573
21:13:40|0.26573
21:13:41|0.26573
21:13:43|0.26573
21:13:43|0.26573
21:13:44|0.26584
21:13:45|0.26584
21:13:46|0.26584
21:13:48|0.26584
21:13:48|0.26584
21:13:49|0.26584
21:13:50|0.26584
21:13:51|0.26584
21:13:53|0.26584
21:13:54|0.26584
21:13:54|0.26584
21:13:55|0.26584
21:13:57|0.26584
21:13:57|0.26584
21:13:58|0.26584
21:13:59|0.26584
21:14:00|0.26584
21:14:01|0.26584
21:14:02|0.26584
21:14:03|0.26584
21:14:04|0.26584
21:14:05|0.26584
21:14:06|0.26577
21:14:08|0.26577
21:14:09|0.26574
21:14:10|0.26574
21:14:10|0.26574
21:14:11|0.26574
21:14:13|0.26573
21:14:13|0.26573
21:14:14|0.26573
21:14:16|0.26573
21:14:17|0.26573
21:14:18|0.26584
21:14:19|0.26583
21:14:20|0.26591
21:14:21|0.26591
21:14:22|0.26591
21:14:23|0.26591
21:14:24|0.26591
21:14:25|0.26591
21:14:26|0.26591
21:14:28|0.26591
21:14:29|0.26591
21:14:29|0.26591
21:14:31|0.26606
21:14:32|0.26608
21:14:33|0.26608
21:14:34|0.26608
21:14:35|0.26608
21:14:36|0.26608
21:14:36|0.26608
21:14:38|0.26608
21:14:38|0.26608
21:14:39|0.26608
21:14:40|0.26608
21:14:41|0.26593
21:14:42|0.26593
21:14:44|0.26609
21:14:45|0.26609
21:14:46|0.26609
21:14:46|0.26609
21:14:47|0.26609
21:14:49|0.26609
21:14:49|0.26609
21:14:50|0.26609
21:14:51|0.26609
21:14:52|0.26609
21:14:54|0.26609
21:14:54|0.26609
21:14:56|0.26609
21:14:57|0.26609
21:14:58|0.26609
21:14:58|0.26609
21:14:59|0.26609
21:15:00|0.26609
21:15:01|0.26609
21:15:03|0.26609
21:15:04|0.26609
21:15:05|0.26609
21:15:05|0.26611
21:15:07|0.26611
21:15:07|0.26611
21:15:08|0.26611
21:15:09|0.26611
21:15:11|0.26618
21:15:11|0.26618
21:15:13|0.26625
21:15:14|0.26625
21:15:15|0.26625
21:15:15|0.26625
21:15:17|0.26625
21:15:18|0.26628
21:15:20|0.26628
21:15:21|0.26628
21:15:21|0.26628
21:15:23|0.26628
21:15:24|0.26628
21:15:25|0.26628
21:15:26|0.26628
21:15:27|0.26628
21:15:28|0.2661
21:15:29|0.2661
21:15:30|0.2661
21:15:31|0.2661
21:15:32|0.2661
21:15:33|0.26607
21:15:34|0.26607
21:15:35|0.26607
21:15:36|0.26607
21:15:37|0.26607
21:15:38|0.26607
21:15:39|0.26607
21:15:40|0.26607
21:15:41|0.26607
21:15:42|0.26607
21:15:43|0.26607
21:15:44|0.26607
21:15:45|0.26607
21:15:46|0.26607
21:15:47|0.26607
21:15:48|0.26607
21:15:49|0.26607
21:15:50|0.26607
21:15:51|0.26607
21:15:52|0.26607
21:15:53|0.26607
21:15:54|0.26607
21:15:55|0.26607
21:15:56|0.26607
21:15:57|0.26607
21:15:58|0.26607
21:15:59|0.26607
21:16:00|0.266
21:16:01|0.266
21:16:03|0.266
21:16:04|0.266
21:16:05|0.266
21:16:06|0.266
21:16:06|0.266
21:16:08|0.266
21:16:09|0.266
21:16:09|0.266
21:16:10|0.266
21:16:11|0.266
21:16:13|0.266
21:16:14|0.266
21:16:15|0.266
21:16:16|0.266
21:16:17|0.266
21:16:19|0.266
21:16:19|0.26593
21:16:20|0.26593
21:16:22|0.26593
21:16:22|0.26593
21:16:24|0.26593
21:16:25|0.26593
21:16:26|0.26582
21:16:26|0.26583
21:16:28|0.26566
21:16:29|0.26566
21:16:30|0.26566
21:16:31|0.26566
21:16:32|0.26566
21:16:33|0.26566
21:16:34|0.26566
21:16:35|0.26566
21:16:36|0.26566
21:16:37|0.26566
21:16:38|0.26566
21:16:39|0.26566
21:16:40|0.26565
21:16:41|0.26565
21:16:42|0.26565
21:16:43|0.26565
21:16:44|0.26565
21:16:45|0.26565
21:16:46|0.26565
21:16:47|0.26565
21:16:48|0.26565
21:16:49|0.26565
21:16:50|0.26565
21:16:51|0.26565
21:16:52|0.26565
21:16:53|0.26565
21:16:54|0.26565
21:16:55|0.26565
21:16:56|0.26565
21:16:57|0.26565
21:16:58|0.26565
21:16:59|0.26559
21:17:00|0.26562
21:17:01|0.26562
21:17:02|0.26562
21:17:03|0.26562
21:17:04|0.26562
21:17:05|0.26562
21:17:06|0.26562
21:17:07|0.26562
21:17:08|0.26562
21:17:09|0.26562
21:17:10|0.26562
21:17:11|0.26562
21:17:12|0.26562
21:17:13|0.26575
21:17:14|0.26575
21:17:15|0.26575
21:17:16|0.26575
21:17:17|0.26575
21:17:18|0.26575
21:17:19|0.26575
21:17:21|0.26575
21:17:22|0.26588
21:17:23|0.26588
21:17:23|0.26588
21:17:25|0.26588
21:17:26|0.26588
21:17:27|0.26588
21:17:28|0.26588
21:17:29|0.26588
21:17:30|0.26592
21:17:31|0.26592
21:17:32|0.26592
21:17:33|0.26592
21:17:33|0.266
21:17:34|0.26609
21:17:35|0.26609
21:17:37|0.26617
21:17:38|0.26617
21:17:39|0.26617
21:17:40|0.26617
21:17:41|0.26617
21:17:42|0.26617
21:17:42|0.26617
21:17:44|0.26617
21:17:45|0.26617
21:17:46|0.26617
21:17:47|0.26617
21:17:48|0.26617
21:17:49|0.26617
21:17:50|0.26617
21:17:51|0.26617
21:17:52|0.26617
21:17:53|0.26617
21:17:53|0.26617
21:17:55|0.26617
21:17:55|0.26617
21:17:57|0.26618
21:17:58|0.26619
21:17:59|0.26619
21:18:00|0.26619
21:18:01|0.26619
21:18:02|0.26617
21:18:03|0.26617
21:18:04|0.26617
21:18:05|0.26617
21:18:05|0.26617
21:18:07|0.26617
21:18:07|0.26617
21:18:09|0.26617
21:18:10|0.26617
21:18:11|0.26617
21:18:11|0.26617
21:18:13|0.2662
21:18:14|0.2662
21:18:15|0.2662
21:18:15|0.2662
21:18:17|0.2662
21:18:17|0.2662
21:18:19|0.2662
21:18:21|0.2662
21:18:22|0.2662
21:18:23|0.2662
21:18:24|0.2662
21:18:25|0.2662
21:18:26|0.2662
21:18:27|0.2662
21:18:28|0.2662
21:18:29|0.2662
21:18:30|0.2662
21:18:31|0.2662
21:18:33|0.26614
21:18:34|0.26614
21:18:35|0.26614
21:18:36|0.26614
21:18:37|0.26614
21:18:38|0.26612
21:18:38|0.26612
21:18:40|0.26612
21:18:40|0.26612
21:18:41|0.26612
21:18:42|0.26612
21:18:43|0.2662
21:18:45|0.2662
21:18:45|0.2662
21:18:47|0.2662
21:18:48|0.2662
21:18:49|0.26615
21:18:50|0.26622
21:18:51|0.26615
21:18:52|0.26615
21:18:53|0.26615
21:18:54|0.26615
21:18:55|0.26615
21:18:56|0.26615
21:18:58|0.26615
21:18:59|0.26615
21:18:59|0.26627
21:19:00|0.26627
21:19:01|0.26627
21:19:03|0.26627
21:19:04|0.26628
21:19:05|0.26628
21:19:05|0.26628
21:19:07|0.2664
21:19:08|0.2664
21:19:08|0.2664
21:19:09|0.2664
21:19:11|0.2664
21:19:11|0.2664
21:19:12|0.2664
21:19:13|0.2664
21:19:15|0.2664
21:19:16|0.2664
21:19:17|0.2664
21:19:17|0.26638
21:19:18|0.26645
21:19:20|0.26645
21:19:21|0.26645
21:19:21|0.26649
21:19:23|0.26658
21:19:24|0.26658
21:19:25|0.26658
21:19:27|0.26658
21:19:27|0.26658
21:19:28|0.26658
21:19:30|0.26658
21:19:31|0.26658
21:19:32|0.26658
21:19:33|0.26658
21:19:34|0.26649
21:19:35|0.26649
21:19:36|0.2666
21:19:37|0.2666
21:19:38|0.2666
21:19:39|0.2666
21:19:40|0.2666
21:19:41|0.2666
21:19:42|0.2666
21:19:43|0.2666
21:19:44|0.2666
21:19:45|0.26681
21:19:46|0.26681
21:19:47|0.26681
21:19:48|0.26681
21:19:49|0.26681
21:19:50|0.26681
21:19:51|0.26681
21:19:52|0.26674
21:19:53|0.26674
21:19:54|0.26674
21:19:55|0.26674
21:19:57|0.26674
21:19:57|0.26674
21:19:59|0.26674
21:20:00|0.26666
21:20:00|0.26666
21:20:02|0.26666
21:20:03|0.26666
21:20:04|0.26666
21:20:05|0.26666
21:20:06|0.26666
21:20:07|0.26666
21:20:07|0.26666
21:20:09|0.26666
21:20:10|0.26666
21:20:11|0.26666
21:20:12|0.26666
21:20:13|0.26666
21:20:14|0.26666
21:20:15|0.26666
21:20:16|0.26666
21:20:17|0.26666
21:20:18|0.26666
21:20:19|0.26666
21:20:20|0.26666
21:20:21|0.26666
21:20:23|0.26666
21:20:24|0.26666
21:20:25|0.26666
21:20:26|0.26666
21:20:27|0.26666
21:20:28|0.26666
21:20:29|0.26666
21:20:30|0.26666
21:20:31|0.26666
21:20:32|0.26666
21:20:33|0.26666
21:20:34|0.26666
21:20:35|0.26666
21:20:36|0.26666
21:20:37|0.26666
21:20:38|0.26666
21:20:39|0.26666
21:20:40|0.26666
21:20:41|0.26666
21:20:42|0.2668
21:20:43|0.2668
21:20:44|0.26679
21:20:45|0.26679
21:20:46|0.26679
21:20:47|0.26679
21:20:48|0.26679
21:20:49|0.26679
21:20:50|0.26679
21:20:51|0.26688
21:20:52|0.26699
21:20:53|0.26721
21:20:54|0.26721
21:20:55|0.26721
21:20:56|0.26721
21:20:57|0.26721
21:20:58|0.26721
21:20:59|0.26721
21:21:01|0.26721
21:21:01|0.26721
21:21:02|0.26721
21:21:03|0.26721
21:21:04|0.26721
21:21:05|0.26721
21:21:06|0.26721
21:21:07|0.26721
21:21:08|0.26721
21:21:09|0.26721
21:21:10|0.26714
21:21:12|0.26714
21:21:12|0.26718
21:21:13|0.26718
21:21:14|0.26718
21:21:15|0.26718
21:21:16|0.26718
21:21:17|0.26718
21:21:18|0.26718
21:21:19|0.26718
21:21:20|0.26718
21:21:21|0.26718
21:21:23|0.26718
21:21:24|0.26718
21:21:25|0.26718
21:21:26|0.26718
21:21:27|0.26718
21:21:28|0.26718
21:21:29|0.26718
21:21:31|0.26718
21:21:32|0.26718
21:21:33|0.26718
21:21:33|0.26718
21:21:34|0.26718
21:21:35|0.26718
21:21:37|0.26718
21:21:38|0.26718
21:21:39|0.26718
21:21:40|0.26718
21:21:41|0.26718
21:21:42|0.26718
21:21:42|0.26718
21:21:44|0.26718
21:21:45|0.26718
21:21:45|0.26718
21:21:47|0.26718
21:21:48|0.26718
21:21:49|0.26718
21:21:50|0.26718
21:21:51|0.26718
21:21:52|0.26718
21:21:52|0.26718
21:21:53|0.26718
21:21:54|0.26718
21:21:56|0.26718
21:21:57|0.26718
21:21:58|0.26718
21:21:59|0.26718
21:22:00|0.26718
21:22:01|0.26718
21:22:02|0.26718
21:22:03|0.26718
21:22:04|0.26718
21:22:05|0.26718
21:22:06|0.26718
21:22:07|0.26718
21:22:08|0.26718
21:22:09|0.26718
21:22:10|0.26718
21:22:11|0.26718
21:22:12|0.26718
21:22:13|0.26718
21:22:14|0.26718
21:22:15|0.26718
21:22:16|0.26718
21:22:17|0.26718
21:22:18|0.26718
21:22:19|0.26709
21:22:20|0.26709
21:22:21|0.26709
21:22:22|0.26709
21:22:23|0.26709
21:22:24|0.26709
21:22:26|0.26709
21:22:26|0.26709
21:22:27|0.26703
21:22:28|0.26709
21:22:29|0.26709
21:22:31|0.26709
21:22:32|0.26709
21:22:33|0.26709
21:22:34|0.26709
21:22:35|0.26698
21:22:36|0.26711
21:22:37|0.26711
21:22:38|0.26711
21:22:39|0.26711
21:22:39|0.26711
21:22:40|0.26711
21:22:42|0.26711
21:22:42|0.26711
21:22:44|0.26711
21:22:45|0.26711
21:22:46|0.26711
21:22:47|0.26711
21:22:48|0.26711
21:22:49|0.26711
21:22:50|0.26711
21:22:51|0.26711
21:22:52|0.26711
21:22:53|0.26711
21:22:54|0.26711
21:22:55|0.26711
21:22:56|0.26711
21:22:57|0.26711
21:22:58|0.26711
21:22:59|0.26711
21:23:00|0.267
21:23:01|0.267
21:23:02|0.267
21:23:03|0.267
21:23:04|0.267
21:23:05|0.267
21:23:06|0.267
21:23:07|0.267
21:23:08|0.267
21:23:09|0.267
21:23:10|0.267
21:23:11|0.267
21:23:12|0.267
21:23:13|0.267
21:23:14|0.267
21:23:15|0.267
21:23:16|0.267
21:23:17|0.267
21:23:18|0.267
21:23:19|0.267
21:23:20|0.267
21:23:21|0.267
21:23:22|0.267
21:23:23|0.267
21:23:25|0.267
21:23:26|0.267
21:23:27|0.267
21:23:28|0.267
21:23:29|0.26702
21:23:30|0.26702
21:23:31|0.26702
21:23:32|0.26702
21:23:33|0.26702
21:23:34|0.26702
21:23:35|0.26702
21:23:36|0.26702
21:23:37|0.26702
21:23:38|0.26702
21:23:39|0.26702
21:23:40|0.26702
21:23:41|0.26702
21:23:42|0.26702
21:23:43|0.26702
21:23:44|0.26702
21:23:45|0.26702
21:23:46|0.26702
21:23:47|0.26702
21:23:48|0.26702
21:23:49|0.26702
21:23:50|0.26702
21:23:51|0.26702
21:23:52|0.26702
21:23:53|0.26681
21:23:54|0.26681
21:23:55|0.26681
21:23:56|0.26681
21:23:57|0.26681
21:23:58|0.26681
21:23:59|0.26681
21:24:00|0.26681
21:24:01|0.26681
21:24:02|0.26681
21:24:03|0.26681
21:24:04|0.26681
21:24:06|0.26681
21:24:06|0.26681
21:24:07|0.26681
21:24:08|0.26681
21:24:09|0.26681
21:24:10|0.26681
21:24:11|0.26681
21:24:12|0.26681
21:24:13|0.26681
21:24:14|0.26681
21:24:15|0.26681
21:24:17|0.26681
21:24:18|0.26681
21:24:19|0.26681
21:24:20|0.26681
21:24:20|0.26681
21:24:22|0.26681
21:24:22|0.26681
21:24:24|0.26681
21:24:24|0.26681
21:24:26|0.26681
21:24:26|0.26681
21:24:27|0.26681
21:24:28|0.26681
21:24:30|0.26681
21:24:31|0.26681
21:24:32|0.26681
21:24:33|0.26681
21:24:34|0.26681
21:24:35|0.26681
21:24:36|0.26681
21:24:37|0.26681
21:24:38|0.26681
21:24:39|0.26681
21:24:40|0.26681
21:24:41|0.26681
21:24:42|0.26681
21:24:43|0.26681
21:24:44|0.26681
21:24:45|0.26681
21:24:46|0.26681
21:24:47|0.26681
21:24:48|0.26681
21:24:49|0.26681
21:24:50|0.26681
21:24:51|0.26681
21:24:52|0.26681
21:24:53|0.2666
21:24:54|0.2666
21:24:55|0.2666
21:24:56|0.2666
21:24:57|0.2666
21:24:58|0.2666
21:24:59|0.2666
21:25:00|0.26667
21:25:01|0.26667
21:25:02|0.26667
21:25:03|0.26667
21:25:04|0.26657
21:25:05|0.26657
21:25:07|0.26667
21:25:08|0.26667
21:25:08|0.26667
21:25:09|0.26667
21:25:11|0.26667
21:25:11|0.26667
21:25:12|0.26667
21:25:14|0.26667
21:25:15|0.26667
21:25:15|0.26667
21:25:16|0.26667
21:25:18|0.26667
21:25:19|0.26667
21:25:20|0.26667
21:25:21|0.26667
21:25:22|0.26667
21:25:22|0.26667
21:25:24|0.26667
21:25:25|0.26667
21:25:26|0.26643
21:25:28|0.26643
21:25:28|0.26643
21:25:29|0.26649
21:25:30|0.26648
21:25:31|0.26648
21:25:32|0.26648
21:25:33|0.26648
21:25:34|0.26648
21:25:35|0.26648
21:25:36|0.26625
21:25:37|0.26625
21:25:38|0.26631
21:25:39|0.26625
21:25:40|0.26625
21:25:42|0.26625
21:25:42|0.26625
21:25:43|0.26625
21:25:44|0.26625
21:25:45|0.26625
21:25:46|0.26613
21:25:47|0.26617
21:25:48|0.26625
21:25:49|0.26625
21:25:50|0.26625
21:25:51|0.26625
21:25:52|0.26625
21:25:53|0.26625
21:25:54|0.26625
21:25:55|0.26625
21:25:56|0.26625
21:25:57|0.26625
21:25:58|0.26625
21:25:59|0.26631
21:26:00|0.26636
21:26:01|0.26627
21:26:02|0.26627
21:26:03|0.26627
21:26:04|0.26627
21:26:05|0.26627
21:26:06|0.26627
21:26:07|0.26627
21:26:08|0.26627
21:26:09|0.26627
21:26:10|0.26627
21:26:11|0.26627
21:26:12|0.26627
21:26:13|0.26639
21:26:14|0.26625
21:26:15|0.26625
21:26:16|0.26625
21:26:17|0.26625
21:26:18|0.26625
21:26:19|0.26643
21:26:20|0.26643
21:26:21|0.26643
21:26:22|0.26643
21:26:23|0.26643
21:26:24|0.26643
21:26:25|0.26643
21:26:27|0.26643
21:26:28|0.26643
21:26:29|0.26643
21:26:31|0.26643
21:26:31|0.26643
21:26:32|0.26643
21:26:34|0.26643
21:26:34|0.26643
21:26:36|0.26643
21:26:37|0.26643
21:26:38|0.26643
21:26:39|0.26643
21:26:40|0.26646
21:26:41|0.26646
21:26:43|0.26646
21:26:43|0.26646
21:26:44|0.26646
21:26:45|0.26646
21:26:46|0.26646
21:26:47|0.26646
21:26:49|0.26646
21:26:50|0.26646
21:26:50|0.26646
21:26:52|0.26646
21:26:53|0.26646
21:26:53|0.26646
21:26:55|0.26646
21:26:56|0.26646
21:26:57|0.26646
21:26:58|0.26646
21:26:59|0.26646
21:27:00|0.26646
21:27:01|0.26646
21:27:02|0.26646
21:27:04|0.26646
21:27:04|0.26638
21:27:05|0.26638
21:27:06|0.26638
21:27:07|0.26638
21:27:08|0.26638
21:27:09|0.26638
21:27:10|0.26638
21:27:11|0.26638
21:27:12|0.26638
21:27:13|0.26638
21:27:14|0.26638
21:27:15|0.26638
21:27:17|0.26638
21:27:17|0.26638
21:27:18|0.26638
21:27:19|0.26638
21:27:20|0.26638
21:27:22|0.26638
21:27:23|0.26638
21:27:23|0.26638
21:27:25|0.26638
21:27:26|0.26638
21:27:27|0.26638
21:27:28|0.26638
21:27:29|0.26638
21:27:30|0.26647
21:27:31|0.26638
21:27:33|0.26638
21:27:33|0.26638
21:27:34|0.26638
21:27:35|0.26638
21:27:36|0.26638
21:27:37|0.26638
21:27:38|0.26638
21:27:39|0.26638
21:27:40|0.26638
21:27:41|0.26638
21:27:43|0.26638
21:27:43|0.26646
21:27:44|0.26646
21:27:45|0.26646
21:27:46|0.26646
21:27:47|0.26646
21:27:48|0.26646
21:27:49|0.26646
21:27:50|0.26646
21:27:51|0.26646
21:27:52|0.26646
21:27:53|0.26646
21:27:54|0.26646
21:27:55|0.26646
21:27:56|0.26646
21:27:57|0.26646
21:27:58|0.26646
21:27:59|0.26646
21:28:00|0.26646
21:28:01|0.26646
21:28:02|0.26646
21:28:04|0.26646
21:28:04|0.26638
21:28:06|0.26638
21:28:07|0.26638
21:28:08|0.26638
21:28:08|0.26638
21:28:09|0.26638
21:28:11|0.26647
21:28:12|0.26647
21:28:13|0.26647
21:28:13|0.26647
21:28:15|0.26647
21:28:15|0.26647
21:28:17|0.26647
21:28:17|0.26647
21:28:19|0.26647
21:28:20|0.26647
21:28:20|0.26628
21:28:22|0.26628
21:28:23|0.26628
21:28:24|0.26628
21:28:25|0.26628
21:28:26|0.26628
21:28:27|0.26628
21:28:28|0.26628
21:28:30|0.26628
21:28:30|0.26628
21:28:32|0.26628
21:28:32|0.26628
21:28:33|0.26628
21:28:35|0.26628
21:28:36|0.26628
21:28:37|0.26628
21:28:38|0.26639
21:28:39|0.26639
21:28:40|0.26639
21:28:41|0.26639
21:28:42|0.26639
21:28:43|0.26639
21:28:44|0.26639
21:28:45|0.26639
21:28:46|0.26639
21:28:47|0.26639
21:28:48|0.26639
21:28:49|0.26639
21:28:50|0.26639
21:28:51|0.26639
21:28:52|0.26639
21:28:53|0.26639
21:28:54|0.26639
21:28:55|0.26639
21:28:56|0.26639
21:28:57|0.26639
21:28:58|0.26639
21:28:59|0.26639
21:29:00|0.26639
21:29:01|0.26639
21:29:02|0.26639
21:29:03|0.26639
21:29:04|0.26639
21:29:05|0.26639
21:29:06|0.26639
21:29:07|0.26639
21:29:08|0.26639
21:29:09|0.26639
21:29:10|0.26639
21:29:11|0.26639
21:29:12|0.26639
21:29:13|0.26639
21:29:14|0.26639
21:29:15|0.26639
21:29:16|0.26639
21:29:17|0.26639
21:29:18|0.26639
21:29:19|0.26639
21:29:20|0.26639
21:29:21|0.26639
21:29:22|0.26639
21:29:23|0.26639
21:29:24|0.26639
21:29:25|0.26639
21:29:26|0.26639
21:29:27|0.26644
21:29:28|0.26644
21:29:29|0.26651
21:29:31|0.26651
21:29:31|0.26665
21:29:33|0.26665
21:29:34|0.26665
21:29:35|0.26665
21:29:36|0.26651
21:29:37|0.26651
21:29:38|0.26651
21:29:39|0.26651
21:29:40|0.26651
21:29:41|0.26651
21:29:42|0.26662
21:29:43|0.26662
21:29:44|0.26662
21:29:45|0.26662
21:29:46|0.26662
21:29:47|0.26662
21:29:48|0.26661
21:29:49|0.26661
21:29:50|0.26661
21:29:51|0.26661
21:29:52|0.26661
21:29:53|0.26661
21:29:54|0.26661
21:29:56|0.26662
21:29:56|0.26662
21:29:57|0.26662
21:29:58|0.26662
21:29:59|0.26662
21:30:00|0.26692
21:30:01|0.26692
21:30:02|0.26696
21:30:03|0.26696
21:30:04|0.26696
21:30:05|0.26696
21:30:07|0.26702
21:30:07|0.26702
21:30:09|0.26711
21:30:09|0.26709
21:30:11|0.26709
21:30:11|0.26709
21:30:13|0.26709
21:30:13|0.26709
21:30:14|0.26709
21:30:15|0.26709
21:30:16|0.26709
21:30:17|0.26709
21:30:18|0.26709
21:30:19|0.26709
21:30:20|0.26709
21:30:21|0.26709
21:30:22|0.26709
21:30:23|0.26709
21:30:24|0.26709
21:30:25|0.26709
21:30:26|0.26709
21:30:27|0.26709
21:30:28|0.26709
21:30:29|0.26697
21:30:31|0.26697
21:30:32|0.26697
21:30:33|0.26697
21:30:34|0.26697
21:30:35|0.26698
21:30:36|0.26698
21:30:37|0.26698
21:30:38|0.26698
21:30:39|0.26698
21:30:40|0.26698
21:30:41|0.26698
21:30:42|0.26698
21:30:43|0.26698
21:30:44|0.26698
21:30:45|0.26698
21:30:46|0.26688
21:30:47|0.26688
21:30:49|0.26688
21:30:49|0.26688
21:30:50|0.26688
21:30:51|0.26688
21:30:52|0.26688
21:30:53|0.26688
21:30:54|0.26688
21:30:55|0.26688
21:30:56|0.26688
21:30:57|0.26688
21:30:58|0.26688
21:31:00|0.26686
21:31:00|0.26686
21:31:01|0.26686
21:31:03|0.26686
21:31:04|0.26686
21:31:04|0.26686
21:31:05|0.26686
21:31:07|0.26686
21:31:08|0.26686
21:31:08|0.26686
21:31:10|0.26686
21:31:10|0.26686
21:31:12|0.26686
21:31:12|0.26686
21:31:14|0.26686
21:31:15|0.26686
21:31:16|0.26686
21:31:17|0.26686
21:31:18|0.26686
21:31:19|0.26686
21:31:20|0.26686
21:31:21|0.26686
21:31:22|0.26686
21:31:23|0.26686
21:31:24|0.26686
21:31:25|0.26686
21:31:26|0.26686
21:31:27|0.26686
21:31:28|0.26686
21:31:29|0.26686
21:31:30|0.26699
21:31:31|0.26699
21:31:33|0.26699
21:31:33|0.26699
21:31:34|0.26699
21:31:35|0.26699
21:31:36|0.26699
21:31:37|0.26699
21:31:38|0.26699
21:31:40|0.26699
21:31:41|0.26699
21:31:42|0.26699
21:31:42|0.26699
21:31:44|0.26699
21:31:45|0.26699
21:31:46|0.26699
21:31:47|0.26699
21:31:48|0.26689
21:31:49|0.26689
21:31:50|0.26689
21:31:51|0.26702
21:31:52|0.26702
21:31:53|0.26702
21:31:54|0.26703
21:31:55|0.26703
21:31:56|0.26703
21:31:58|0.26703
21:31:58|0.26703
21:31:59|0.26703
21:32:00|0.26703
21:32:01|0.26703
21:32:02|0.26703
21:32:03|0.26703
21:32:04|0.26703
21:32:05|0.26703
21:32:06|0.26703
21:32:07|0.26703
21:32:08|0.26703
21:32:09|0.26703
21:32:10|0.26703
21:32:11|0.26703
21:32:12|0.26703
21:32:13|0.26703
21:32:14|0.26703
21:32:15|0.26703
21:32:16|0.26703
21:32:17|0.26703
21:32:18|0.26703
21:32:19|0.26703
21:32:20|0.26703
21:32:21|0.26703
21:32:22|0.26703
21:32:23|0.26703
21:32:24|0.26703
21:32:25|0.26703
21:32:27|0.26703
21:32:27|0.26711
21:32:28|0.26711
21:32:29|0.26711
21:32:30|0.26711
21:32:31|0.26711
21:32:32|0.26711
21:32:33|0.26711
21:32:34|0.26711
21:32:36|0.26711
21:32:37|0.26711
21:32:38|0.26711
21:32:39|0.26711
21:32:40|0.26711
21:32:41|0.26711
21:32:42|0.26711
21:32:43|0.26712
21:32:45|0.26712
21:32:45|0.26712
21:32:47|0.26712
21:32:47|0.26712
21:32:48|0.26712
21:32:49|0.26712
21:32:51|0.26712
21:32:52|0.26712
21:32:53|0.26712
21:32:54|0.26712
21:32:54|0.26712
21:32:56|0.26712
21:32:57|0.26712
21:32:58|0.26712
21:32:59|0.26712
21:33:00|0.26712
21:33:01|0.26712
21:33:01|0.26712
21:33:03|0.26712
21:33:04|0.26712
21:33:05|0.26714
21:33:06|0.26714
21:33:07|0.26714
21:33:08|0.26714
21:33:09|0.26715
21:33:10|0.26715
21:33:10|0.26715
21:33:12|0.26735
21:33:13|0.26736
21:33:14|0.26736
21:33:15|0.26736
21:33:15|0.26736
21:33:17|0.26736
21:33:18|0.26736
21:33:19|0.26736
21:33:20|0.26736
21:33:21|0.26736
21:33:21|0.26736
21:33:23|0.26741
21:33:24|0.26741
21:33:25|0.26741
21:33:26|0.26766
21:33:27|0.26766
21:33:28|0.26766
21:33:29|0.26761
21:33:30|0.26771
21:33:31|0.26775
21:33:32|0.26771
21:33:33|0.26771
21:33:35|0.26781
21:33:35|0.26781
21:33:37|0.26781
21:33:37|0.26781
21:33:39|0.26781
21:33:39|0.26781
21:33:41|0.26749
21:33:42|0.26749
21:33:43|0.26749
21:33:43|0.26736
21:33:45|0.26735
21:33:46|0.26735
21:33:47|0.26735
21:33:48|0.26735
21:33:49|0.26735
21:33:49|0.26735
21:33:51|0.26735
21:33:52|0.26735
21:33:53|0.26735
21:33:54|0.26735
21:33:55|0.26735
21:33:56|0.26735
21:33:57|0.26735
21:33:58|0.26735
21:33:59|0.26735
21:34:00|0.26735
21:34:00|0.26735
21:34:02|0.26735
21:34:03|0.26735
21:34:03|0.26735
21:34:05|0.26735
21:34:06|0.26735
21:34:07|0.26735
21:34:08|0.26735
21:34:09|0.26735
21:34:10|0.26735
21:34:11|0.26735
21:34:12|0.26744
21:34:13|0.26744
21:34:14|0.26744
21:34:15|0.26744
21:34:15|0.26744
21:34:17|0.26744
21:34:18|0.26744
21:34:19|0.26744
21:34:20|0.26744
21:34:21|0.26744
21:34:22|0.26744
21:34:23|0.26755
21:34:24|0.26755
21:34:25|0.26755
21:34:26|0.26755
21:34:27|0.26755
21:34:28|0.26755
21:34:29|0.26755
21:34:30|0.26747
21:34:31|0.26747
21:34:32|0.26747
21:34:33|0.26747
21:34:34|0.26747
21:34:35|0.26747
21:34:37|0.26747
21:34:37|0.26747
21:34:39|0.26747
21:34:40|0.26747
21:34:41|0.26747
21:34:42|0.26747
21:34:43|0.26747
21:34:44|0.26747
21:34:45|0.26747
21:34:46|0.26747
21:34:48|0.26747
21:34:48|0.26747
21:34:49|0.26747
21:34:50|0.26747
21:34:51|0.26747
21:34:52|0.26747
21:34:53|0.26747
21:34:55|0.26743
21:34:56|0.26743
21:34:56|0.26743
21:34:57|0.26743
21:34:59|0.26743
21:35:00|0.26743
21:35:01|0.26743
21:35:01|0.26743
21:35:02|0.26743
21:35:03|0.26743
21:35:05|0.26743
21:35:06|0.26743
21:35:07|0.26743
21:35:08|0.26743
21:35:08|0.26743
21:35:09|0.26743
21:35:11|0.26743
21:35:12|0.26743
21:35:12|0.26743
21:35:13|0.26743
21:35:14|0.26743
21:35:15|0.26743
21:35:16|0.26743
21:35:18|0.26743
21:35:19|0.26743
21:35:20|0.26743
21:35:21|0.26743
21:35:22|0.26743
21:35:23|0.26759
21:35:24|0.26759
21:35:25|0.26759
21:35:25|0.26759
21:35:26|0.26759
21:35:28|0.26759
21:35:29|0.26759
21:35:29|0.26759
21:35:31|0.26759
21:35:32|0.26767
21:35:32|0.26767
21:35:34|0.26767
21:35:35|0.26767
21:35:36|0.26767
21:35:38|0.26756
21:35:38|0.26756
21:35:39|0.26756
21:35:40|0.26756
21:35:41|0.26756
21:35:43|0.26756
21:35:44|0.26756
21:35:44|0.26756
21:35:46|0.26756
21:35:46|0.26756
21:35:47|0.26756
21:35:49|0.26756
21:35:50|0.26756
21:35:51|0.26756
21:35:52|0.26756
21:35:53|0.26756
21:35:54|0.26756
21:35:55|0.26756
21:35:55|0.26756
21:35:57|0.26756
21:35:58|0.26756
21:35:59|0.26756
21:36:00|0.26742
21:36:01|0.26742
21:36:02|0.26742
21:36:03|0.26742
21:36:04|0.26742
21:36:05|0.26742
21:36:06|0.26742
21:36:07|0.26749
21:36:08|0.26756
21:36:09|0.26756
21:36:10|0.26756
21:36:11|0.26756
21:36:12|0.26756
21:36:13|0.26756
21:36:14|0.26756
21:36:15|0.26756
21:36:16|0.26756
21:36:17|0.26756
21:36:18|0.26756
21:36:19|0.26756
21:36:20|0.26756
21:36:21|0.26754
21:36:23|0.26754
21:36:23|0.26754
21:36:24|0.26754
21:36:26|0.26754
21:36:26|0.26754
21:36:27|0.26754
21:36:28|0.26754
21:36:30|0.26754
21:36:31|0.26754
21:36:31|0.26754
21:36:32|0.26754
21:36:33|0.26754
21:36:35|0.26754
21:36:35|0.26754
21:36:37|0.26754
21:36:38|0.26754
21:36:40|0.26754
21:36:40|0.26754
21:36:42|0.26754
21:36:43|0.26754
21:36:44|0.26754
21:36:45|0.26754
21:36:46|0.26754
21:36:47|0.26754
21:36:48|0.26754
21:36:49|0.26754
21:36:50|0.26754
21:36:51|0.26768
21:36:52|0.26768
21:36:53|0.26768
21:36:54|0.26768
21:36:55|0.26768
21:36:56|0.26768
21:36:57|0.26768
21:36:59|0.26768
21:37:00|0.26768
21:37:00|0.26789
21:37:02|0.26791
21:37:03|0.26791
21:37:04|0.26791
21:37:05|0.26791
21:37:05|0.26791
21:37:07|0.26791
21:37:07|0.26791
21:37:09|0.26791
21:37:09|0.26791
21:37:11|0.26791
21:37:11|0.26791
21:37:12|0.26791
21:37:14|0.26795
21:37:14|0.26795
21:37:16|0.26795
21:37:17|0.26795
21:37:17|0.26795
21:37:18|0.26795
21:37:20|0.26795
21:37:20|0.268
21:37:21|0.268
21:37:23|0.268
21:37:24|0.268
21:37:24|0.268
21:37:25|0.268
21:37:26|0.268
21:37:28|0.268
21:37:29|0.268
21:37:30|0.268
21:37:31|0.268
21:37:31|0.268
21:37:33|0.268
21:37:33|0.268
21:37:34|0.268
21:37:35|0.268
21:37:36|0.268
21:37:37|0.268
21:37:39|0.268
21:37:40|0.268
21:37:42|0.268
21:37:43|0.268
21:37:44|0.268
21:37:45|0.268
21:37:46|0.268
21:37:47|0.268
21:37:48|0.268
21:37:49|0.268
21:37:50|0.268
21:37:50|0.268
21:37:52|0.268
21:37:53|0.26805
21:37:54|0.26805
21:37:55|0.26805
21:37:56|0.26805
21:37:57|0.26814
21:37:58|0.26814
21:37:59|0.26814
21:38:00|0.26814
21:38:01|0.26814
21:38:02|0.26814
21:38:03|0.26814
21:38:04|0.26815
21:38:05|0.26815
21:38:06|0.26815
21:38:07|0.26815
21:38:08|0.26815
21:38:09|0.26815
21:38:10|0.26815
21:38:11|0.26815
21:38:12|0.26815
21:38:13|0.26815
21:38:14|0.26815
21:38:15|0.26815
21:38:16|0.26815
21:38:17|0.26815
21:38:18|0.26815
21:38:19|0.26824
21:38:20|0.26824
21:38:21|0.26824
21:38:22|0.26824
21:38:23|0.26824
21:38:24|0.26824
21:38:25|0.26824
21:38:26|0.26824
21:38:27|0.26824
21:38:28|0.26824
21:38:29|0.26824
21:38:30|0.26824
21:38:31|0.26824
21:38:32|0.26824
21:38:33|0.26824
21:38:34|0.26824
21:38:35|0.26825
21:38:36|0.26825
21:38:37|0.26825
21:38:38|0.26825
21:38:40|0.26825
21:38:40|0.26825
21:38:41|0.26825
21:38:42|0.26825
21:38:44|0.26825
21:38:45|0.26825
21:38:46|0.26825
21:38:47|0.26825
21:38:48|0.26838
21:38:49|0.26844
21:38:50|0.26844
21:38:51|0.26851
21:38:52|0.26851
21:38:53|0.26855
21:38:54|0.26855
21:38:55|0.26855
21:38:56|0.26855
21:38:57|0.26855
21:38:58|0.26855
21:38:59|0.26855
21:39:00|0.26855
21:39:01|0.26864
21:39:02|0.26864
21:39:03|0.26864
21:39:04|0.26864
21:39:05|0.26864
21:39:06|0.26864
21:39:07|0.26864
21:39:08|0.26864
21:39:09|0.26864
21:39:10|0.26864
21:39:11|0.26864
21:39:12|0.26864
21:39:13|0.26864
21:39:14|0.26864
21:39:15|0.26864
21:39:16|0.2687
21:39:17|0.2687
21:39:18|0.2687
21:39:19|0.2687
21:39:20|0.2687
21:39:21|0.2687
21:39:22|0.2687
21:39:23|0.2687
21:39:24|0.2687
21:39:25|0.2687
21:39:26|0.2687
21:39:27|0.2687
21:39:28|0.2687
21:39:29|0.26885
21:39:30|0.26885
21:39:31|0.26885
21:39:32|0.26885
21:39:33|0.26885
21:39:34|0.26885
21:39:35|0.26885
21:39:36|0.26884
21:39:37|0.26884
21:39:38|0.26884
21:39:39|0.26884
21:39:40|0.26884
21:39:41|0.26884
21:39:42|0.26884
21:39:43|0.26884
21:39:44|0.26884
21:39:45|0.26884
21:39:46|0.26884
21:39:47|0.26884
21:39:48|0.2689
21:39:49|0.2689
21:39:50|0.2689
21:39:51|0.26871
21:39:52|0.26874
21:39:53|0.26874
21:39:54|0.26864
21:39:55|0.26864
21:39:56|0.26864
21:39:58|0.26852
21:39:58|0.26852
21:39:59|0.26852
21:40:01|0.26852
21:40:02|0.26852
21:40:03|0.26861
21:40:04|0.26861
21:40:05|0.26861
21:40:06|0.26861
21:40:06|0.26861
21:40:08|0.26857
21:40:09|0.26857
21:40:10|0.26857
21:40:11|0.26857
21:40:12|0.26857
21:40:13|0.26857
21:40:14|0.26857
21:40:15|0.26857
21:40:16|0.26857
21:40:17|0.26851
21:40:17|0.26851
21:40:18|0.26851
21:40:20|0.26851
21:40:21|0.26851
21:40:22|0.26851
21:40:23|0.26843
21:40:24|0.26843
21:40:25|0.26843
21:40:26|0.26843
21:40:27|0.26837
21:40:28|0.26837
21:40:28|0.26816
21:40:30|0.26818
21:40:30|0.26818
21:40:32|0.26818
21:40:32|0.26818
21:40:34|0.26818
21:40:34|0.26818
21:40:36|0.26818
21:40:36|0.26818
21:40:38|0.26816
21:40:39|0.26814
21:40:40|0.26814
21:40:41|0.26814
21:40:42|0.26814
21:40:43|0.26814
21:40:45|0.26814
21:40:46|0.26814
21:40:46|0.26814
21:40:47|0.26798
21:40:48|0.26798
21:40:50|0.26787
21:40:50|0.26787
21:40:51|0.26787
21:40:53|0.26787
21:40:54|0.26787
21:40:55|0.26787
21:40:56|0.26787
21:40:57|0.26787
21:40:58|0.26787
21:40:59|0.26787
21:40:59|0.26783
21:41:01|0.26783
21:41:01|0.26783
21:41:03|0.26786
21:41:04|0.26798
21:41:05|0.26798
21:41:06|0.26798
21:41:07|0.26798
21:41:08|0.26798
21:41:09|0.26798
21:41:10|0.26809
21:41:11|0.26809
21:41:12|0.26809
21:41:13|0.26809
21:41:14|0.26809
21:41:15|0.26809
21:41:16|0.26809
21:41:17|0.26809
21:41:18|0.26809
21:41:19|0.26809
21:41:20|0.26809
21:41:21|0.26809
21:41:22|0.2679
21:41:23|0.2679
21:41:24|0.2679
21:41:25|0.2679
21:41:26|0.2679
21:41:27|0.2679
21:41:28|0.2679
21:41:29|0.2679
21:41:30|0.2679
21:41:31|0.2679
21:41:32|0.26789
21:41:33|0.26789
21:41:33|0.26789
21:41:35|0.26789
21:41:36|0.26789
21:41:37|0.26789
21:41:38|0.26789
21:41:39|0.26789
21:41:39|0.26789
21:41:40|0.26793
21:41:42|0.26792
21:41:44|0.26792
21:41:44|0.26792
21:41:45|0.26792
21:41:46|0.26792
21:41:47|0.26792
21:41:48|0.26792
21:41:49|0.26792
21:41:50|0.26792
21:41:52|0.26792
21:41:52|0.26792
21:41:54|0.26792
21:41:55|0.26792
21:41:56|0.26792
21:41:57|0.26792
21:41:58|0.26792
21:41:59|0.26792
21:42:00|0.26792
21:42:01|0.26792
21:42:03|0.26792
21:42:03|0.26792
21:42:04|0.26792
21:42:05|0.26792
21:42:06|0.26792
21:42:07|0.26792
21:42:08|0.26792
21:42:09|0.26792
21:42:10|0.26792
21:42:11|0.26792
21:42:12|0.26792
21:42:13|0.26792
21:42:14|0.26792
21:42:15|0.26792
21:42:16|0.26772
21:42:17|0.26772
21:42:18|0.26772
21:42:20|0.26772
21:42:20|0.26772
21:42:21|0.26772
21:42:22|0.26772
21:42:23|0.26772
21:42:24|0.26772
21:42:25|0.26772
21:42:26|0.26772
21:42:27|0.26772
21:42:28|0.26772
21:42:29|0.26772
21:42:30|0.26772
21:42:31|0.26772
21:42:32|0.26772
21:42:33|0.26772
21:42:34|0.26772
21:42:35|0.26772
21:42:36|0.26772
21:42:38|0.26772
21:42:39|0.26772
21:42:39|0.26772
21:42:41|0.26772
21:42:41|0.26772
21:42:43|0.26772
21:42:44|0.26772
21:42:45|0.26772
21:42:47|0.26795
21:42:48|0.26795
21:42:49|0.26795
21:42:50|0.26795
21:42:51|0.26795
21:42:52|0.26795
21:42:53|0.26784
21:42:54|0.26784
21:42:55|0.26784
21:42:56|0.26784
21:42:57|0.26784
21:42:58|0.26784
21:42:59|0.26784
21:43:00|0.26784
21:43:01|0.26784
21:43:03|0.26784
21:43:04|0.26784
21:43:05|0.26784
21:43:06|0.26784
21:43:07|0.26784
21:43:07|0.26784
21:43:08|0.26784
21:43:10|0.26784
21:43:11|0.26784
21:43:12|0.26775
21:43:13|0.26775
21:43:14|0.26775
21:43:15|0.26775
21:43:15|0.26775
21:43:17|0.26775
21:43:18|0.26775
21:43:19|0.26775
21:43:20|0.26775
21:43:20|0.26775
21:43:21|0.26775
21:43:23|0.26775
21:43:23|0.26775
21:43:25|0.26775
21:43:25|0.26775
21:43:26|0.26775
21:43:27|0.26775
21:43:29|0.26775
21:43:29|0.26775
21:43:31|0.26775
21:43:31|0.26775
21:43:32|0.26775
21:43:33|0.26775
21:43:34|0.26775
21:43:35|0.26775
21:43:36|0.26775
21:43:37|0.26775
21:43:38|0.26775
21:43:40|0.26775
21:43:40|0.26775
21:43:42|0.26775
21:43:43|0.26775
21:43:44|0.26775
21:43:44|0.26775
21:43:45|0.26773
21:43:47|0.26773
21:43:48|0.26773
21:43:48|0.26773
21:43:50|0.26773
21:43:51|0.26773
21:43:52|0.26773
21:43:52|0.26773
21:43:54|0.26773
21:43:55|0.26773
21:43:56|0.26773
21:43:57|0.26773
21:43:58|0.26773
21:43:59|0.26773
21:44:00|0.26773
21:44:01|0.26773
21:44:02|0.26773
21:44:03|0.26773
21:44:04|0.26773
21:44:05|0.26773
21:44:06|0.26773
21:44:07|0.26773
21:44:08|0.26773
21:44:09|0.26773
21:44:10|0.26773
21:44:11|0.26769
21:44:12|0.26762
21:44:13|0.26762
21:44:14|0.26762
21:44:15|0.26762
21:44:16|0.26762
21:44:17|0.26762
21:44:18|0.26762
21:44:19|0.26757
21:44:20|0.26757
21:44:21|0.26756
21:44:22|0.26758
21:44:23|0.26758
21:44:24|0.26758
21:44:25|0.26758
21:44:26|0.26758
21:44:27|0.26758
21:44:28|0.26757
21:44:29|0.26757
21:44:30|0.26757
21:44:31|0.26757
21:44:32|0.26757
21:44:33|0.26757
21:44:34|0.26757
21:44:35|0.26757
21:44:36|0.26757
21:44:37|0.26757
21:44:38|0.26757
21:44:39|0.26757
21:44:40|0.26757
21:44:41|0.26757
21:44:42|0.26752
21:44:43|0.26752
21:44:44|0.26752
21:44:45|0.26752
21:44:46|0.26752
21:44:47|0.26752
21:44:48|0.26752
21:44:49|0.26752
21:44:51|0.26745
21:44:51|0.26745
21:44:52|0.26745
21:44:53|0.26745
21:44:54|0.26745
21:44:55|0.26745
21:44:56|0.26744
21:44:57|0.26744
21:44:58|0.26744
21:45:00|0.26744
21:45:00|0.26744
21:45:02|0.26744
21:45:03|0.26743
21:45:04|0.26743
21:45:04|0.26743
21:45:06|0.26743
21:45:07|0.26743
21:45:08|0.26743
21:45:09|0.26743
21:45:10|0.26743
21:45:10|0.26743
21:45:12|0.26743
21:45:13|0.26743
21:45:14|0.26743
21:45:15|0.26743
21:45:16|0.26743
21:45:17|0.26743
21:45:18|0.26743
21:45:19|0.26743
21:45:20|0.26743
21:45:21|0.26743
21:45:22|0.26743
21:45:23|0.26743
21:45:24|0.26743
21:45:24|0.26743
21:45:26|0.26743
21:45:27|0.26743
21:45:28|0.26743
21:45:28|0.26738
21:45:30|0.26738
21:45:31|0.2674
21:45:32|0.2674
21:45:32|0.2674
21:45:34|0.2674
21:45:35|0.2674
21:45:36|0.26726
21:45:37|0.26735
21:45:38|0.26735
21:45:39|0.26735
21:45:40|0.26735
21:45:40|0.26735
21:45:42|0.26735
21:45:43|0.26735
21:45:44|0.26735
21:45:45|0.26735
21:45:46|0.26735
21:45:47|0.26735
21:45:48|0.26735
21:45:49|0.26735
21:45:50|0.26735
21:45:51|0.26735
21:45:53|0.26737
21:45:53|0.26737
21:45:54|0.26737
21:45:55|0.26737
21:45:57|0.26737
21:45:57|0.26737
21:45:59|0.26737
21:46:00|0.26737
21:46:01|0.26737
21:46:01|0.26737
21:46:02|0.26737
21:46:03|0.26737
21:46:04|0.26737
21:46:06|0.26737
21:46:06|0.26737
21:46:07|0.26737
21:46:09|0.26737
21:46:10|0.26737
21:46:10|0.26737
21:46:12|0.26737
21:46:12|0.26737
21:46:14|0.26737
21:46:14|0.26737
21:46:15|0.26737
21:46:16|0.26737
21:46:18|0.26726
21:46:18|0.26726
21:46:20|0.26726
21:46:20|0.26726
21:46:22|0.26726
21:46:22|0.26726
21:46:24|0.26726
21:46:25|0.26726
21:46:25|0.26726
21:46:27|0.26726
21:46:27|0.26726
21:46:29|0.26726
21:46:30|0.26726
21:46:31|0.26726
21:46:32|0.26726
21:46:33|0.26726
21:46:34|0.26726
21:46:35|0.26726
21:46:36|0.26726
21:46:37|0.26726
21:46:38|0.26726
21:46:39|0.26726
21:46:40|0.26726
21:46:41|0.26726
21:46:42|0.26726
21:46:43|0.26726
21:46:44|0.26726
21:46:45|0.26726
21:46:46|0.26726
21:46:47|0.26726
21:46:48|0.26726
21:46:50|0.26726
21:46:51|0.26726
21:46:52|0.26726
21:46:53|0.26726
21:46:54|0.26726
21:46:55|0.26726
21:46:56|0.26726
21:46:57|0.26726
21:46:58|0.26726
21:46:59|0.26726
21:47:00|0.26726
21:47:01|0.26726
21:47:02|0.26726
21:47:04|0.26726
21:47:05|0.26726
21:47:05|0.26726
21:47:07|0.26739
21:47:07|0.26739
21:47:08|0.26739
21:47:09|0.26739
21:47:10|0.26739
21:47:11|0.26739
21:47:13|0.26741
21:47:14|0.26741
21:47:15|0.26741
21:47:15|0.26741
21:47:16|0.26751
21:47:17|0.26751
21:47:19|0.26751
21:47:19|0.26751
21:47:21|0.26751
21:47:21|0.26751
21:47:22|0.26751
21:47:23|0.26766
21:47:25|0.26766
21:47:26|0.26766
21:47:27|0.26766
21:47:28|0.26766
21:47:28|0.26766
21:47:30|0.26774
21:47:31|0.26774
21:47:32|0.26774
21:47:33|0.26774
21:47:33|0.26782
21:47:35|0.26782
21:47:36|0.26785
21:47:37|0.26785
21:47:38|0.26785
21:47:39|0.26785
21:47:40|0.26785
21:47:41|0.26785
21:47:42|0.26785
21:47:43|0.26785
21:47:44|0.26785
21:47:45|0.26785
21:47:46|0.26785
21:47:47|0.26785
21:47:49|0.26785
21:47:50|0.26785
21:47:50|0.26785
21:47:52|0.26785
21:47:53|0.26785
21:47:54|0.26785
21:47:55|0.26785
21:47:56|0.26785
21:47:57|0.26785
21:47:58|0.26785
21:47:59|0.26785
21:48:00|0.26785
21:48:01|0.26785
21:48:02|0.26796
21:48:03|0.26796
21:48:04|0.26796
21:48:05|0.26796
21:48:06|0.26796
21:48:07|0.26796
21:48:08|0.26788
21:48:09|0.26788
21:48:10|0.26788
21:48:11|0.26788
21:48:12|0.26788
21:48:13|0.26788
21:48:15|0.26788
21:48:16|0.26788
21:48:17|0.26788
21:48:18|0.26788
21:48:18|0.26788
21:48:20|0.26791
21:48:21|0.26791
21:48:22|0.26791
21:48:22|0.26791
21:48:24|0.26792
21:48:25|0.26792
21:48:26|0.26792
21:48:27|0.26782
21:48:28|0.26782
21:48:29|0.26782
21:48:29|0.26782
21:48:31|0.26782
21:48:32|0.26782
21:48:33|0.26782
21:48:33|0.26782
21:48:35|0.26782
21:48:36|0.26782
21:48:37|0.26782
21:48:38|0.26782
21:48:39|0.26782
21:48:39|0.26789
21:48:40|0.26789
21:48:42|0.26789
21:48:43|0.26789
21:48:43|0.26789
21:48:44|0.26789
21:48:46|0.26789
21:48:46|0.26789
21:48:47|0.26789
21:48:49|0.26789
21:48:51|0.26789
21:48:52|0.26789
21:48:52|0.26789
21:48:54|0.26789
21:48:54|0.26789
21:48:55|0.26789
21:48:57|0.26789
21:48:58|0.26789
21:48:59|0.26789
21:49:00|0.26783
21:49:01|0.26783
21:49:02|0.26783
21:49:03|0.26783
21:49:04|0.26783
21:49:04|0.26783
21:49:06|0.26783
21:49:07|0.2679
21:49:08|0.2679
21:49:09|0.2679
21:49:10|0.2679
21:49:11|0.2679
21:49:12|0.2679
21:49:13|0.26789
21:49:14|0.26789
21:49:15|0.26789
21:49:15|0.26789
21:49:16|0.26789
21:49:18|0.26789
21:49:19|0.26789
21:49:20|0.26784
21:49:21|0.26784
21:49:21|0.26784
21:49:23|0.26784
21:49:24|0.26784
21:49:25|0.26784
21:49:26|0.26784
21:49:27|0.26784
21:49:27|0.26784
21:49:29|0.26783
21:49:29|0.26783
21:49:31|0.26783
21:49:31|0.26782
21:49:33|0.26782
21:49:34|0.26782
21:49:35|0.26782
21:49:36|0.26782
21:49:37|0.26767
21:49:38|0.26767
21:49:39|0.26767
21:49:40|0.26767
21:49:41|0.26767
21:49:42|0.26767
21:49:43|0.26767
21:49:43|0.26767
21:49:45|0.26767
21:49:46|0.26767
21:49:47|0.26767
21:49:48|0.26767
21:49:49|0.26767
21:49:50|0.26767
21:49:52|0.26771
21:49:53|0.26771
21:49:54|0.26771
21:49:55|0.26771
21:49:55|0.26771
21:49:57|0.26771
21:49:57|0.26771
21:49:58|0.26771
21:50:00|0.26771
21:50:01|0.26771
21:50:01|0.26771
21:50:03|0.26771
21:50:03|0.26771
21:50:05|0.26771
21:50:06|0.26771
21:50:06|0.26771
21:50:07|0.26771
21:50:09|0.26771
21:50:10|0.2676
21:50:11|0.2676
21:50:12|0.2676
21:50:13|0.2676
21:50:14|0.2676
21:50:15|0.2676
21:50:16|0.2676
21:50:17|0.2676
21:50:18|0.2676
21:50:19|0.2676
21:50:20|0.2676
21:50:21|0.2676
21:50:22|0.2676
21:50:23|0.2676
21:50:24|0.2676
21:50:25|0.2676
21:50:26|0.2676
21:50:27|0.26751
21:50:28|0.26751
21:50:29|0.26751
21:50:30|0.26751
21:50:31|0.26742
21:50:32|0.26742
21:50:33|0.26742
21:50:34|0.26731
21:50:36|0.26731
21:50:36|0.26731
21:50:38|0.26731
21:50:38|0.26731
21:50:39|0.26731
21:50:40|0.26731
21:50:41|0.26731
21:50:42|0.26731
21:50:43|0.26731
21:50:44|0.26731
21:50:45|0.26731
21:50:46|0.26731
21:50:47|0.26731
21:50:48|0.26731
21:50:49|0.26731
21:50:51|0.26731
21:50:51|0.26727
21:50:53|0.26727
21:50:54|0.26727
21:50:55|0.26727
21:50:57|0.26727
21:50:57|0.26727
21:50:58|0.26727
21:50:59|0.26727
21:51:00|0.26727
21:51:01|0.26727
21:51:02|0.26727
21:51:03|0.26727
21:51:04|0.26727
21:51:06|0.26714
21:51:06|0.26716
21:51:08|0.26714
21:51:09|0.26714
21:51:10|0.26714
21:51:11|0.26714
21:51:12|0.26714
21:51:12|0.26714
21:51:14|0.26714
21:51:15|0.26716
21:51:16|0.2672
21:51:17|0.26715
21:51:18|0.26712
21:51:19|0.26712
21:51:20|0.26712
21:51:21|0.26712
21:51:22|0.26712
21:51:23|0.26712
21:51:23|0.26709
21:51:25|0.267
21:51:26|0.267
21:51:27|0.267
21:51:28|0.267
21:51:29|0.267
21:51:30|0.267
21:51:31|0.267
21:51:32|0.267
21:51:33|0.267
21:51:34|0.267
21:51:35|0.267
21:51:36|0.267
21:51:37|0.26693
21:51:37|0.26693
21:51:39|0.26693
21:51:40|0.26693
21:51:41|0.26693
21:51:42|0.26693
21:51:42|0.26693
21:51:44|0.26693
21:51:45|0.26693
21:51:46|0.26693
21:51:46|0.26693
21:51:47|0.26692
21:51:49|0.2669
21:51:50|0.2669
21:51:51|0.2669
21:51:52|0.2669
21:51:54|0.2669
21:51:54|0.2669
21:51:56|0.2669
21:51:56|0.26679
21:51:58|0.26679
21:51:59|0.26679
21:52:00|0.26679
21:52:01|0.26679
21:52:02|0.26679
21:52:04|0.26679
21:52:04|0.26679
21:52:06|0.26679
21:52:07|0.26679
21:52:08|0.26672
21:52:09|0.26667
21:52:09|0.26667
21:52:10|0.26667
21:52:12|0.26667
21:52:13|0.26667
21:52:13|0.26667
21:52:15|0.26667
21:52:16|0.26667
21:52:16|0.26667
21:52:18|0.26667
21:52:18|0.26667
21:52:19|0.26667
21:52:20|0.26667
21:52:21|0.26667
21:52:22|0.26667
21:52:24|0.26667
21:52:25|0.26667
21:52:25|0.26667
21:52:27|0.26667
21:52:28|0.26667
21:52:29|0.26667
21:52:29|0.26658
21:52:30|0.26658
21:52:31|0.26658
21:52:33|0.26658
21:52:33|0.26658
21:52:34|0.26658
21:52:36|0.26658
21:52:36|0.26658
21:52:37|0.26658
21:52:39|0.26665
21:52:39|0.26665
21:52:41|0.26658
21:52:41|0.26658
21:52:42|0.26658
21:52:44|0.26658
21:52:45|0.26658
21:52:46|0.26658
21:52:46|0.26658
21:52:47|0.26658
21:52:48|0.26658
21:52:49|0.26667
21:52:51|0.26676
21:52:52|0.26676
21:52:53|0.26676
21:52:55|0.26676
21:52:55|0.26676
21:52:56|0.26676
21:52:57|0.26676
21:52:58|0.26676
21:52:59|0.26676
21:53:00|0.2668
21:53:01|0.2668
21:53:02|0.2668
21:53:03|0.2668
21:53:05|0.26668
21:53:05|0.26668
21:53:07|0.26668
21:53:08|0.26678
21:53:09|0.26678
21:53:10|0.26678
21:53:11|0.26678
21:53:12|0.26678
21:53:13|0.26678
21:53:14|0.26678
21:53:15|0.26668
21:53:16|0.26668
21:53:17|0.26668
21:53:18|0.26668
21:53:19|0.26668
21:53:20|0.26668
21:53:21|0.26687
21:53:22|0.26687
21:53:23|0.26687
21:53:24|0.26687
21:53:26|0.26687
21:53:26|0.26687
21:53:27|0.26687
21:53:28|0.26687
21:53:29|0.26687
21:53:30|0.26675
21:53:31|0.26675
21:53:32|0.26675
21:53:33|0.26675
21:53:34|0.26675
21:53:35|0.26675
21:53:36|0.26675
21:53:37|0.26675
21:53:39|0.26675
21:53:40|0.26675
21:53:40|0.26675
21:53:42|0.26675
21:53:42|0.26675
21:53:44|0.26675
21:53:44|0.26687
21:53:45|0.26681
21:53:47|0.26681
21:53:47|0.26691
21:53:48|0.26691
21:53:49|0.26691
21:53:50|0.26691
21:53:52|0.26691
21:53:53|0.26691
21:53:53|0.26691
21:53:55|0.26691
21:53:56|0.26691
21:53:57|0.26691
21:53:58|0.26691
21:53:59|0.26691
21:54:01|0.26691
21:54:01|0.26691
21:54:02|0.26697
21:54:04|0.26697
21:54:05|0.26697
21:54:06|0.26697
21:54:08|0.26697
21:54:08|0.26697
21:54:09|0.26697
21:54:11|0.26697
21:54:12|0.26697
21:54:13|0.26697
21:54:13|0.26697
21:54:15|0.26695
21:54:15|0.26695
21:54:17|0.26695
21:54:18|0.26695
21:54:19|0.26695
21:54:20|0.26695
21:54:21|0.26695
21:54:22|0.26695
21:54:23|0.26695
21:54:24|0.26695
21:54:25|0.26695
21:54:26|0.26695
21:54:27|0.26695
21:54:27|0.26695
21:54:29|0.26695
21:54:30|0.26695
21:54:31|0.26695
21:54:32|0.26702
21:54:33|0.26702
21:54:34|0.26702
21:54:35|0.26702
21:54:36|0.26702
21:54:37|0.26702
21:54:38|0.26702
21:54:39|0.26702
21:54:40|0.26702
21:54:41|0.26715
21:54:42|0.26715
21:54:43|0.26715
21:54:44|0.26715
21:54:45|0.26715
21:54:46|0.26715
21:54:47|0.26715
21:54:48|0.26705
21:54:49|0.26705
21:54:50|0.26705
21:54:51|0.26705
21:54:52|0.26705
21:54:53|0.26705
21:54:54|0.26705
21:54:55|0.26705
21:54:56|0.26705
21:54:57|0.26704
21:54:58|0.26704
21:55:00|0.26714
21:55:01|0.26714
21:55:02|0.26714
21:55:03|0.26714
21:55:04|0.26714
21:55:05|0.26715
21:55:05|0.26715
21:55:07|0.26723
21:55:08|0.26723
21:55:09|0.26723
21:55:10|0.26723
21:55:11|0.26723
21:55:12|0.26723
21:55:13|0.26723
21:55:14|0.26723
21:55:15|0.26723
21:55:16|0.26723
21:55:17|0.26723
21:55:18|0.26723
21:55:19|0.26723
21:55:20|0.26723
21:55:21|0.26723
21:55:22|0.26735
21:55:23|0.26735
21:55:24|0.2674
21:55:25|0.2674
21:55:26|0.2674
21:55:27|0.26729
21:55:28|0.26729
21:55:29|0.26729
21:55:30|0.26729
21:55:31|0.26729
21:55:32|0.26729
21:55:33|0.26729
21:55:34|0.26729
21:55:35|0.26729
21:55:36|0.26729
21:55:37|0.26729
21:55:38|0.26729
21:55:39|0.26729
21:55:40|0.26729
21:55:41|0.26729
21:55:42|0.26729
21:55:43|0.26729
21:55:44|0.26729
21:55:45|0.26729
21:55:46|0.26729
21:55:47|0.26729
21:55:48|0.26729
21:55:49|0.26729
21:55:50|0.26729
21:55:51|0.26729
21:55:52|0.26729
21:55:53|0.26727
21:55:54|0.26727
21:55:56|0.26727
21:55:57|0.26727
21:55:57|0.26727
21:55:58|0.26727
21:56:00|0.26727
21:56:00|0.26727
21:56:02|0.26727
21:56:03|0.26727
21:56:05|0.26727
21:56:05|0.26727
21:56:06|0.26727
21:56:07|0.26727
21:56:08|0.26727
21:56:10|0.26727
21:56:11|0.26727
21:56:11|0.26727
21:56:13|0.26727
21:56:14|0.26727
21:56:14|0.26727
21:56:16|0.26727
21:56:17|0.26727
21:56:17|0.26727
21:56:18|0.26727
21:56:20|0.26727
21:56:21|0.26727
21:56:22|0.26727
21:56:23|0.26727
21:56:24|0.26739
21:56:24|0.26739
21:56:26|0.26739
21:56:26|0.26739
21:56:28|0.26739
21:56:29|0.26739
21:56:30|0.26739
21:56:31|0.26742
21:56:32|0.26742
21:56:32|0.26742
21:56:34|0.26742
21:56:35|0.26742
21:56:36|0.26742
21:56:37|0.26742
21:56:38|0.26742
21:56:38|0.26742
21:56:40|0.26742
21:56:41|0.26742
21:56:41|0.26742
21:56:43|0.26742
21:56:44|0.26742
21:56:45|0.26742
21:56:45|0.26742
21:56:47|0.26741
21:56:48|0.26741
21:56:49|0.26741
21:56:50|0.26741
21:56:51|0.26741
21:56:52|0.26741
21:56:53|0.26741
21:56:54|0.26741
21:56:55|0.26741
21:56:56|0.26741
21:56:57|0.26741
21:56:59|0.26741
21:56:59|0.26741
21:57:01|0.26741
21:57:02|0.26741
21:57:02|0.26741
21:57:03|0.26742
21:57:04|0.26742
21:57:06|0.26742
21:57:07|0.26742
21:57:08|0.26742
21:57:09|0.26742
21:57:10|0.26742
21:57:11|0.26742
21:57:12|0.26742
21:57:13|0.26739
21:57:15|0.26739
21:57:15|0.26739
21:57:16|0.26739
21:57:17|0.26745
21:57:18|0.26745
21:57:19|0.26745
21:57:20|0.26745
21:57:21|0.26745
21:57:22|0.2675
21:57:23|0.2675
21:57:24|0.2675
21:57:25|0.2675
21:57:26|0.2675
21:57:27|0.2675
21:57:28|0.2675
21:57:29|0.2675
21:57:30|0.2675
21:57:31|0.2675
21:57:32|0.2675
21:57:33|0.2675
21:57:34|0.2675
21:57:35|0.2675
21:57:37|0.2675
21:57:37|0.2675
21:57:39|0.26752
21:57:39|0.26752
21:57:40|0.26752
21:57:41|0.26752
21:57:42|0.26752
21:57:44|0.26752
21:57:45|0.26752
21:57:46|0.26752
21:57:47|0.26752
21:57:47|0.26752
21:57:48|0.26752
21:57:50|0.26752
21:57:51|0.26752
21:57:52|0.26752
21:57:53|0.26752
21:57:54|0.26752
21:57:55|0.26752
21:57:56|0.26752
21:57:57|0.26752
21:57:58|0.26752
21:57:59|0.26752
21:58:01|0.26752
21:58:02|0.26752
21:58:02|0.26751
21:58:04|0.2675
21:58:05|0.2675
21:58:06|0.2675
21:58:07|0.2675
21:58:08|0.2675
21:58:09|0.2675
21:58:10|0.2675
21:58:11|0.2675
21:58:12|0.2675
21:58:13|0.2675
21:58:14|0.2675
21:58:15|0.2675
21:58:16|0.2675
21:58:17|0.2675
21:58:18|0.2675
21:58:19|0.2675
21:58:20|0.2675
21:58:21|0.2675
21:58:22|0.2675
21:58:23|0.2675
21:58:24|0.2675
21:58:25|0.2675
21:58:26|0.2675
21:58:27|0.2675
21:58:28|0.2675
21:58:29|0.2675
21:58:30|0.2675
21:58:31|0.2675
21:58:32|0.2675
21:58:33|0.2675
21:58:34|0.2675
21:58:35|0.2675
21:58:37|0.2675
21:58:37|0.2675
21:58:38|0.2675
21:58:39|0.2675
21:58:40|0.2675
21:58:41|0.2675
21:58:42|0.2675
21:58:43|0.2675
21:58:44|0.2675
21:58:45|0.2675
21:58:46|0.2675
21:58:47|0.2675
21:58:48|0.2675
21:58:49|0.2675
21:58:50|0.2675
21:58:51|0.2675
21:58:52|0.2675
21:58:53|0.2675
21:58:54|0.2675
21:58:55|0.2675
21:58:56|0.2675
21:58:57|0.2675
21:58:58|0.2675
21:59:00|0.2675
21:59:01|0.2675
21:59:02|0.2675
21:59:03|0.2675
21:59:03|0.26751
21:59:04|0.26751
21:59:06|0.26751
21:59:07|0.26754
21:59:08|0.26754
21:59:09|0.26754
21:59:10|0.26754
21:59:11|0.26754
21:59:12|0.26754
21:59:13|0.26754
21:59:14|0.26754
21:59:15|0.26754
21:59:16|0.26754
21:59:17|0.26754
21:59:18|0.26754
21:59:19|0.26754
21:59:20|0.26754
21:59:21|0.26754
21:59:22|0.26754
21:59:23|0.26754
21:59:24|0.26754
21:59:25|0.26754
21:59:26|0.26754
21:59:27|0.26754
21:59:28|0.26754
21:59:29|0.26754
21:59:30|0.26754
21:59:31|0.26754
21:59:32|0.26754
21:59:33|0.26754
21:59:34|0.26754
21:59:35|0.26742
21:59:36|0.26742
21:59:37|0.26742
21:59:38|0.26742
21:59:39|0.26742
21:59:40|0.26742
21:59:41|0.26742
21:59:42|0.26742
21:59:43|0.26752
21:59:44|0.26752
21:59:45|0.26752
21:59:46|0.26752
21:59:47|0.26752
21:59:48|0.26752
21:59:49|0.26752
21:59:50|0.26752
21:59:51|0.26752
21:59:52|0.26752
21:59:53|0.26752
21:59:54|0.26752
21:59:55|0.26752
21:59:56|0.26752
21:59:57|0.26752
21:59:58|0.26752
21:59:59|0.26752
22:00:01|0.26752
22:00:01|0.26752
22:00:03|0.26752
22:00:03|0.26752
22:00:04|0.26752
22:00:05|0.26752
22:00:07|0.26752
22:00:08|0.26755
22:00:09|0.26755
22:00:11|0.26755
22:00:11|0.26755
22:00:12|0.26755
22:00:13|0.26755
22:00:14|0.26755
22:00:15|0.26755
22:00:16|0.26755
22:00:18|0.26755
22:00:18|0.26755
22:00:19|0.26755
22:00:20|0.26755
22:00:21|0.26755
22:00:23|0.26755
22:00:23|0.26755
22:00:24|0.26755
22:00:25|0.26755
22:00:26|0.26755
22:00:27|0.26755
22:00:28|0.26752
22:00:29|0.26752
22:00:30|0.26752
22:00:31|0.26752
22:00:32|0.26752
22:00:33|0.26735
22:00:34|0.26715
22:00:35|0.26715
22:00:36|0.26715
22:00:37|0.26715
22:00:38|0.26715
22:00:39|0.26702
22:00:40|0.26702
22:00:41|0.26699
22:00:42|0.26699
22:00:43|0.26699
22:00:44|0.26699
22:00:45|0.26699
22:00:46|0.26699
22:00:47|0.26699
22:00:48|0.26699
22:00:49|0.26699
22:00:50|0.26699
22:00:51|0.26699
22:00:52|0.26699
22:00:53|0.26699
22:00:54|0.26699
22:00:55|0.26699
22:00:57|0.26699
22:00:57|0.26699
22:00:58|0.26699
22:00:59|0.26688
22:01:00|0.26668
22:01:02|0.26668
22:01:02|0.26663
22:01:04|0.2667
22:01:05|0.2667
22:01:06|0.2667
22:01:07|0.26671
22:01:08|0.26666
22:01:09|0.26666
22:01:09|0.26666
22:01:11|0.26666
22:01:12|0.26666
22:01:13|0.26666
22:01:14|0.26664
22:01:15|0.26664
22:01:16|0.26664
22:01:17|0.26664
22:01:18|0.26664
22:01:19|0.26655
22:01:20|0.26657
22:01:21|0.2665
22:01:22|0.2665
22:01:23|0.2665
22:01:24|0.2665
22:01:25|0.2665
22:01:26|0.2665
22:01:27|0.2665
22:01:28|0.2665
22:01:29|0.2665
22:01:30|0.2665
22:01:31|0.2665
22:01:32|0.2665
22:01:34|0.2665
22:01:34|0.2665
22:01:36|0.2665
22:01:36|0.2665
22:01:37|0.2665
22:01:38|0.2665
22:01:40|0.2665
22:01:41|0.2665
22:01:41|0.2665
22:01:42|0.2665
22:01:44|0.2665
22:01:44|0.2665
22:01:45|0.26649
22:01:46|0.26649
22:01:47|0.26649
22:01:48|0.26656
22:01:49|0.26656
22:01:50|0.26678
22:01:51|0.2668
22:01:52|0.26686
22:01:53|0.26686
22:01:54|0.26686
22:01:56|0.26686
22:01:56|0.26686
22:01:58|0.26686
22:01:59|0.26686
22:02:00|0.26686
22:02:01|0.26686
22:02:02|0.26686
22:02:03|0.26686
22:02:04|0.26689
22:02:05|0.26689
22:02:06|0.2669
22:02:08|0.2669
22:02:08|0.2669
22:02:09|0.2669
22:02:10|0.2669
22:02:11|0.2669
22:02:12|0.2669
22:02:13|0.2669
22:02:14|0.2669
22:02:15|0.2669
22:02:16|0.2669
22:02:17|0.2669
22:02:18|0.2669
22:02:20|0.2669
22:02:21|0.2669
22:02:22|0.2669
22:02:23|0.2669
22:02:23|0.2669
22:02:25|0.2669
22:02:26|0.2669
22:02:26|0.2669
22:02:28|0.2669
22:02:28|0.2669
22:02:29|0.2669
22:02:31|0.26709
22:02:32|0.26718
22:02:32|0.26718
22:02:34|0.26718
22:02:35|0.26718
22:02:36|0.26718
22:02:37|0.26718
22:02:38|0.26718
22:02:39|0.26718
22:02:40|0.26727
22:02:40|0.26727
22:02:42|0.26727
22:02:43|0.26727
22:02:44|0.26727
22:02:45|0.26727
22:02:46|0.26727
22:02:47|0.26727
22:02:48|0.26727
22:02:49|0.26727
22:02:50|0.26708
22:02:51|0.26708
22:02:52|0.26712
22:02:53|0.26712
22:02:54|0.26712
22:02:55|0.26712
22:02:56|0.26712
22:02:57|0.26712
22:02:58|0.26712
22:02:59|0.26712
22:03:00|0.26712
22:03:01|0.2673
22:03:02|0.2673
22:03:03|0.2673
22:03:05|0.2673
22:03:05|0.2673
22:03:06|0.2673
22:03:07|0.2673
22:03:09|0.2673
22:03:09|0.2673
22:03:11|0.2673
22:03:12|0.2673
22:03:13|0.2673
22:03:14|0.2673
22:03:15|0.2673
22:03:16|0.2673
22:03:17|0.2673
22:03:18|0.2673
22:03:20|0.2673
22:03:20|0.2673
22:03:21|0.2673
22:03:22|0.26737
22:03:23|0.26737
22:03:24|0.26737
22:03:25|0.26737
22:03:26|0.26737
22:03:27|0.26737
22:03:28|0.26737
22:03:29|0.26737
22:03:30|0.26737
22:03:31|0.26737
22:03:32|0.26737
22:03:33|0.26737
22:03:34|0.26739
22:03:35|0.26739
22:03:36|0.26739
22:03:37|0.26739
22:03:38|0.26739
22:03:39|0.26739
22:03:40|0.26739
22:03:41|0.26739
22:03:42|0.26739
22:03:43|0.26739
22:03:44|0.26739
22:03:45|0.26739
22:03:46|0.26744
22:03:47|0.26744
22:03:48|0.26744
22:03:49|0.26744
22:03:50|0.26744
22:03:51|0.26744
22:03:52|0.26744
22:03:53|0.26744
22:03:54|0.2675
22:03:55|0.2675
22:03:56|0.2675
22:03:57|0.2675
22:03:58|0.2675
22:03:59|0.2675
22:04:00|0.2675
22:04:01|0.2675
22:04:02|0.2675
22:04:04|0.2675
22:04:05|0.2675
22:04:06|0.2675
22:04:08|0.2675
22:04:08|0.2675
22:04:10|0.2675
22:04:10|0.2675
22:04:12|0.2675
22:04:13|0.2675
22:04:14|0.2675
22:04:15|0.2675
22:04:16|0.2675
22:04:17|0.2675
22:04:18|0.2675
22:04:19|0.2675
22:04:20|0.2675
22:04:21|0.2675
22:04:21|0.2675
22:04:23|0.2675
22:04:24|0.2675
22:04:25|0.2675
22:04:26|0.2675
22:04:26|0.2675
22:04:28|0.2675
22:04:29|0.2675
22:04:30|0.2675
22:04:31|0.2675
22:04:32|0.2675
22:04:33|0.2675
22:04:34|0.2675
22:04:35|0.2675
22:04:36|0.2675
22:04:37|0.2675
22:04:38|0.2675
22:04:39|0.2675
22:04:39|0.2675
22:04:41|0.2675
22:04:42|0.2675
22:04:42|0.2675
22:04:44|0.2675
22:04:45|0.2675
22:04:46|0.2675
22:04:47|0.2675
22:04:48|0.26752
22:04:49|0.26752
22:04:50|0.26752
22:04:51|0.26752
22:04:52|0.26752
22:04:53|0.26752
22:04:54|0.26752
22:04:55|0.26752
22:04:56|0.26752
22:04:57|0.26758
22:04:57|0.26758
22:04:59|0.26758
22:05:00|0.2676
22:05:01|0.2676
22:05:01|0.2676
22:05:03|0.2676
22:05:04|0.2676
22:05:04|0.2676
22:05:06|0.2676
22:05:07|0.26752
22:05:09|0.26752
22:05:10|0.26752
22:05:11|0.26752
22:05:12|0.26752
22:05:13|0.26752
22:05:14|0.26752
22:05:14|0.26752
22:05:16|0.26752
22:05:17|0.26752
22:05:18|0.26752
22:05:19|0.26752
22:05:21|0.26752
22:05:21|0.26752
22:05:22|0.26741
22:05:23|0.26741
22:05:24|0.26741
22:05:25|0.26741
22:05:26|0.26722
22:05:27|0.26722
22:05:28|0.26701
22:05:29|0.26701
22:05:30|0.26701
22:05:31|0.26701
22:05:32|0.26701
22:05:33|0.26705
22:05:34|0.26705
22:05:36|0.26705
22:05:36|0.26705
22:05:38|0.26705
22:05:39|0.26705
22:05:40|0.26706
22:05:40|0.26706
22:05:41|0.26706
22:05:42|0.26706
22:05:44|0.26706
22:05:44|0.26706
22:05:45|0.26706
22:05:46|0.26706
22:05:47|0.26706
22:05:48|0.2668
22:05:49|0.26695
22:05:50|0.26695
22:05:51|0.26695
22:05:53|0.26695
22:05:53|0.26695
22:05:55|0.26695
22:05:55|0.26695
22:05:56|0.26686
22:05:57|0.26686
22:05:58|0.26686
22:06:00|0.26686
22:06:00|0.26678
22:06:01|0.26678
22:06:03|0.26678
22:06:04|0.26678
22:06:05|0.26678
22:06:06|0.26678
22:06:08|0.26678
22:06:08|0.26678
22:06:09|0.26678
22:06:10|0.26678
22:06:11|0.2668
22:06:13|0.26676
22:06:14|0.26676
22:06:15|0.26669
22:06:16|0.26673
22:06:17|0.26673
22:06:18|0.26657
22:06:19|0.26657
22:06:20|0.26666
22:06:21|0.26668
22:06:22|0.26668
22:06:22|0.26668
22:06:24|0.26666
22:06:25|0.26666
22:06:26|0.26666
22:06:26|0.26666
22:06:28|0.26668
22:06:29|0.26668
22:06:29|0.26668
22:06:31|0.26668
22:06:32|0.26668
22:06:33|0.26668
22:06:34|0.26653
22:06:35|0.26653
22:06:35|0.26653
22:06:37|0.26653
22:06:38|0.26653
22:06:38|0.26653
22:06:40|0.26653
22:06:41|0.26653
22:06:42|0.26653
22:06:43|0.26653
22:06:44|0.26653
22:06:45|0.26653
22:06:46|0.26659
22:06:47|0.26659
22:06:48|0.26659
22:06:49|0.26659
22:06:50|0.26659
22:06:51|0.26659
22:06:53|0.26659
22:06:54|0.26659
22:06:54|0.26659
22:06:55|0.26659
22:06:57|0.26659
22:06:57|0.26659
22:06:59|0.26659
22:06:59|0.26659
22:07:01|0.26659
22:07:01|0.26659
22:07:02|0.26659
22:07:04|0.26659
22:07:04|0.26659
22:07:05|0.26659
22:07:07|0.26659
22:07:08|0.26659
22:07:09|0.26659
22:07:11|0.26659
22:07:12|0.26659
22:07:13|0.26659
22:07:14|0.26665
22:07:15|0.26665
22:07:15|0.26665
22:07:17|0.26665
22:07:18|0.26665
22:07:19|0.26665
22:07:20|0.26665
22:07:21|0.26673
22:07:22|0.26673
22:07:23|0.26673
22:07:24|0.26673
22:07:25|0.26673
22:07:26|0.26673
22:07:27|0.26673
22:07:28|0.26673
22:07:29|0.26673
22:07:30|0.26673
22:07:31|0.26673
22:07:32|0.26673
22:07:33|0.26673
22:07:34|0.26673
22:07:35|0.26673
22:07:36|0.26673
22:07:37|0.26673
22:07:38|0.26673
22:07:39|0.26673
22:07:40|0.26673
22:07:41|0.26673
22:07:42|0.26673
22:07:43|0.26673
22:07:44|0.26673
22:07:45|0.26673
22:07:46|0.26673
22:07:47|0.26673
22:07:48|0.26673
22:07:49|0.26673
22:07:50|0.26673
22:07:51|0.26673
22:07:52|0.26673
22:07:53|0.26673
22:07:54|0.26673
22:07:55|0.26673
22:07:56|0.26673
22:07:57|0.26673
22:07:58|0.26673
22:07:59|0.26673
22:08:00|0.26673
22:08:01|0.26673
22:08:02|0.26673
22:08:03|0.26673
22:08:04|0.26661
22:08:05|0.26661
22:08:06|0.26661
22:08:07|0.26661
22:08:09|0.26661
22:08:10|0.26661
22:08:10|0.26661
22:08:12|0.26661
22:08:13|0.26661
22:08:14|0.26661
22:08:15|0.26661
22:08:16|0.26661
22:08:17|0.26661
22:08:18|0.26661
22:08:19|0.26662
22:08:20|0.26662
22:08:22|0.26662
22:08:22|0.26662
22:08:23|0.26662
22:08:24|0.26662
22:08:25|0.26662
22:08:26|0.26662
22:08:27|0.26662
22:08:28|0.26662
22:08:29|0.26662
22:08:30|0.26662
22:08:31|0.26662
22:08:32|0.26662
22:08:33|0.26662
22:08:34|0.26662
22:08:35|0.26662
22:08:36|0.26662
22:08:37|0.26662
22:08:38|0.26662
22:08:39|0.26662
22:08:40|0.26662
22:08:41|0.26662
22:08:42|0.26662
22:08:43|0.26662
22:08:44|0.26662
22:08:45|0.26662
22:08:46|0.26662
22:08:47|0.26662
22:08:48|0.26662
22:08:49|0.26662
22:08:50|0.26662
22:08:51|0.26662
22:08:52|0.26662
22:08:53|0.26662
22:08:55|0.26662
22:08:55|0.26662
22:08:56|0.26662
22:08:57|0.26662
22:08:59|0.26662
22:09:00|0.26662
22:09:00|0.26662
22:09:01|0.26662
22:09:02|0.26662
22:09:03|0.26662
22:09:04|0.26662
22:09:05|0.26662
22:09:07|0.26662
22:09:07|0.26662
22:09:09|0.26662
22:09:10|0.26662
22:09:12|0.26662
22:09:12|0.26664
22:09:13|0.26664
22:09:14|0.26664
22:09:15|0.26664
22:09:16|0.26664
22:09:17|0.26664
22:09:18|0.26664
22:09:19|0.26664
22:09:20|0.26669
22:09:22|0.26669
22:09:23|0.26669
22:09:24|0.26669
22:09:25|0.26669
22:09:26|0.26669
22:09:27|0.26669
22:09:28|0.26669
22:09:29|0.26669
22:09:30|0.26669
22:09:31|0.26669
22:09:32|0.26669
22:09:33|0.26669
22:09:34|0.26669
22:09:35|0.26669
22:09:36|0.26669
22:09:37|0.26669
22:09:38|0.26669
22:09:39|0.26669
22:09:40|0.26669
22:09:41|0.26669
22:09:42|0.26669
22:09:43|0.26669
22:09:44|0.26669
22:09:45|0.26669
22:09:46|0.26669
22:09:47|0.26669
22:09:48|0.26669
22:09:49|0.26669
22:09:50|0.26669
22:09:51|0.26674
22:09:52|0.26674
22:09:53|0.26674
22:09:54|0.26674
22:09:55|0.26674
22:09:56|0.26674
22:09:57|0.26674
22:09:58|0.26689
22:10:00|0.26689
22:10:00|0.26689
22:10:01|0.26689
22:10:02|0.26689
22:10:03|0.26689
22:10:04|0.26689
22:10:05|0.26689
22:10:07|0.26689
22:10:08|0.26689
22:10:08|0.26689
22:10:10|0.26689
22:10:11|0.26689
22:10:13|0.26689
22:10:14|0.26689
22:10:15|0.26689
22:10:16|0.26689
22:10:17|0.26689
22:10:17|0.26689
22:10:18|0.26689
22:10:20|0.26689
22:10:21|0.26689
22:10:22|0.26689
22:10:23|0.26689
22:10:24|0.26689
22:10:25|0.26689
22:10:26|0.26689
22:10:26|0.26684
22:10:28|0.26684
22:10:29|0.26671
22:10:30|0.26671
22:10:30|0.26672
22:10:31|0.26672
22:10:32|0.26672
22:10:34|0.26672
22:10:35|0.26669
22:10:36|0.26663
22:10:36|0.26663
22:10:38|0.26663
22:10:38|0.26667
22:10:39|0.26667
22:10:40|0.26667
22:10:41|0.26667
22:10:42|0.26667
22:10:44|0.26668
22:10:45|0.26668
22:10:45|0.26668
22:10:46|0.26668
22:10:47|0.26668
22:10:48|0.26668
22:10:50|0.26668
22:10:50|0.26668
22:10:51|0.26668
22:10:53|0.26668
22:10:54|0.26668
22:10:54|0.26668
22:10:56|0.26668
22:10:57|0.26668
22:10:57|0.26668
22:10:58|0.26668
22:10:59|0.26668
22:11:00|0.26668
22:11:02|0.26668
22:11:03|0.26668
22:11:03|0.26668
22:11:04|0.26668
22:11:05|0.26668
22:11:07|0.26668
22:11:08|0.26668
22:11:08|0.26668
22:11:10|0.26668
22:11:11|0.2666
22:11:13|0.2666
22:11:13|0.2666
22:11:15|0.2666
22:11:16|0.2666
22:11:17|0.2666
22:11:18|0.26659
22:11:19|0.26659
22:11:19|0.26659
22:11:20|0.26659
22:11:22|0.26659
22:11:23|0.26659
22:11:24|0.26659
22:11:25|0.26659
22:11:26|0.26659
22:11:27|0.26659
22:11:28|0.26659
22:11:29|0.26659
22:11:30|0.26659
22:11:31|0.26659
22:11:32|0.26659
22:11:32|0.26659
22:11:34|0.26659
22:11:35|0.26659
22:11:36|0.26662
22:11:37|0.26662
22:11:38|0.26662
22:11:38|0.2665
22:11:39|0.2665
22:11:41|0.2665
22:11:42|0.2665
22:11:42|0.2665
22:11:44|0.2665
22:11:45|0.2665
22:11:46|0.2665
22:11:47|0.2665
22:11:47|0.26633
22:11:49|0.26633
22:11:50|0.26633
22:11:50|0.26633
22:11:52|0.26633
22:11:53|0.26633
22:11:54|0.26633
22:11:54|0.26633
22:11:56|0.26633
22:11:57|0.26633
22:11:58|0.26633
22:11:59|0.26633
22:12:00|0.26633
22:12:00|0.26629
22:12:01|0.26629
22:12:03|0.2663
22:12:04|0.2663
22:12:05|0.2663
22:12:05|0.2663
22:12:07|0.2663
22:12:08|0.2663
22:12:09|0.2663
22:12:10|0.2663
22:12:10|0.26628
22:12:13|0.26628
22:12:14|0.26631
22:12:15|0.26631
22:12:15|0.26628
22:12:17|0.26628
22:12:18|0.26628
22:12:20|0.26628
22:12:20|0.2663
22:12:22|0.2663
22:12:23|0.2663
22:12:24|0.2663
22:12:25|0.2663
22:12:26|0.2663
22:12:27|0.2663
22:12:27|0.26629
22:12:29|0.26629
22:12:29|0.26629
22:12:31|0.26628
22:12:32|0.26628
22:12:33|0.26628
22:12:34|0.26628
22:12:35|0.26628
22:12:36|0.26628
22:12:37|0.26628
22:12:38|0.26628
22:12:38|0.26628
22:12:40|0.26628
22:12:41|0.26628
22:12:42|0.26628
22:12:42|0.26628
22:12:44|0.26628
22:12:45|0.26628
22:12:46|0.26628
22:12:47|0.2663
22:12:48|0.2663
22:12:49|0.2663
22:12:50|0.2663
22:12:50|0.2663
22:12:52|0.2663
22:12:53|0.2663
22:12:54|0.2663
22:12:55|0.2663
22:12:55|0.26639
22:12:56|0.26639
22:12:57|0.26639
22:12:59|0.26639
22:13:00|0.26639
22:13:00|0.26639
22:13:01|0.26639
22:13:03|0.26639
22:13:04|0.26639
22:13:05|0.26639
22:13:06|0.26639
22:13:07|0.26639
22:13:08|0.26639
22:13:09|0.26639
22:13:10|0.26639
22:13:10|0.26639
22:13:12|0.26639
22:13:13|0.26639
22:13:14|0.26639
22:13:15|0.26639
22:13:17|0.26639
22:13:17|0.26639
22:13:19|0.26643
22:13:20|0.26643
22:13:21|0.26643
22:13:21|0.26643
22:13:23|0.26643
22:13:24|0.26643
22:13:25|0.26643
22:13:26|0.26643
22:13:27|0.26643
22:13:28|0.26643
22:13:29|0.26643
22:13:30|0.26643
22:13:31|0.26643
22:13:32|0.26643
22:13:33|0.26646
22:13:34|0.26646
22:13:35|0.26646
22:13:36|0.26646
22:13:37|0.26646
22:13:38|0.26646
22:13:40|0.26646
22:13:40|0.26646
22:13:42|0.26646
22:13:43|0.26646
22:13:44|0.26646
22:13:45|0.26646
22:13:46|0.26646
22:13:47|0.26646
22:13:48|0.26646
22:13:48|0.26646
22:13:49|0.26646
22:13:51|0.26646
22:13:52|0.26646
22:13:53|0.26646
22:13:54|0.26646
22:13:54|0.26646
22:13:55|0.26646
22:13:57|0.26646
22:13:58|0.26646
22:13:59|0.26646
22:14:00|0.26646
22:14:01|0.26646
22:14:02|0.26646
22:14:03|0.26646
22:14:04|0.26646
22:14:05|0.26646
22:14:06|0.26646
22:14:07|0.26646
22:14:08|0.26646
22:14:09|0.26646
22:14:10|0.26646
22:14:11|0.26646
22:14:12|0.26646
22:14:13|0.26646
22:14:15|0.26645
22:14:15|0.26645
22:14:17|0.26645
22:14:18|0.26645
22:14:18|0.26645
22:14:20|0.26643
22:14:21|0.26643
22:14:22|0.26643
22:14:23|0.26643
22:14:24|0.26643
22:14:25|0.26643
22:14:26|0.26643
22:14:27|0.26643
22:14:28|0.26643
22:14:29|0.26643
22:14:30|0.26643
22:14:32|0.26643
22:14:32|0.26643
22:14:33|0.26643
22:14:34|0.26643
22:14:36|0.26643
22:14:36|0.26635
22:14:38|0.26635
22:14:38|0.26635
22:14:40|0.26635
22:14:41|0.26635
22:14:41|0.26635
22:14:43|0.26635
22:14:44|0.26635
22:14:45|0.26635
22:14:46|0.26635
22:14:46|0.26635
22:14:48|0.26635
22:14:49|0.26635
22:14:50|0.26635
22:14:50|0.26635
22:14:52|0.26635
22:14:53|0.26635
22:14:54|0.26635
22:14:55|0.26635
22:14:56|0.26635
22:14:56|0.26641
22:14:58|0.26641
22:14:59|0.26641
22:14:59|0.26641
22:15:01|0.26641
22:15:01|0.26641
22:15:03|0.26641
22:15:03|0.26641
22:15:05|0.26641
22:15:06|0.26641
22:15:07|0.26641
22:15:08|0.26641
22:15:09|0.26641
22:15:10|0.26641
22:15:11|0.26641
22:15:12|0.26641
22:15:13|0.26641
22:15:14|0.26641
22:15:15|0.26641
22:15:17|0.26641
22:15:18|0.26641
22:15:19|0.26641
22:15:20|0.26641
22:15:20|0.26641
22:15:22|0.26641
22:15:24|0.26641
22:15:25|0.26641
22:15:25|0.26641
22:15:27|0.26641
22:15:27|0.26641
22:15:29|0.26641
22:15:29|0.26641
22:15:30|0.26641
22:15:32|0.26641
22:15:33|0.26641
22:15:34|0.26641
22:15:34|0.26641
22:15:36|0.26641
22:15:37|0.26641
22:15:38|0.26641
22:15:39|0.26641
22:15:39|0.26641
22:15:41|0.26641
22:15:42|0.26641
22:15:42|0.26641
22:15:43|0.26641
22:15:45|0.26641
22:15:45|0.26642
22:15:47|0.26642
22:15:48|0.26654
22:15:49|0.26654
22:15:49|0.26654
22:15:51|0.26654
22:15:51|0.26654
22:15:52|0.26654
22:15:54|0.26654
22:15:54|0.26654
22:15:56|0.26654
22:15:56|0.26654
22:15:58|0.26659
22:15:58|0.26663
22:15:59|0.26663
22:16:00|0.26663
22:16:01|0.26663
22:16:03|0.26663
22:16:03|0.26663
22:16:04|0.26669
22:16:05|0.26669
22:16:06|0.26669
22:16:08|0.26669
22:16:08|0.26669
22:16:09|0.26669
22:16:10|0.26669
22:16:12|0.26669
22:16:12|0.26669
22:16:14|0.26669
22:16:14|0.26669
22:16:15|0.26669
22:16:17|0.26669
22:16:18|0.26686
22:16:20|0.26686
22:16:20|0.26686
22:16:22|0.26686
22:16:23|0.26686
22:16:23|0.26697
22:16:24|0.26697
22:16:26|0.26698
22:16:26|0.26698
22:16:28|0.26698
22:16:28|0.26698
22:16:30|0.26698
22:16:31|0.26698
22:16:32|0.26719
22:16:32|0.26719
22:16:34|0.26719
22:16:34|0.26719
22:16:36|0.26719
22:16:36|0.26719
22:16:38|0.26714
22:16:39|0.26714
22:16:40|0.26714
22:16:41|0.26714
22:16:41|0.26714
22:16:43|0.26714
22:16:44|0.26714
22:16:44|0.26714
22:16:45|0.26748
22:16:47|0.26748
22:16:47|0.26748
22:16:48|0.26748
22:16:49|0.26748
22:16:51|0.26748
22:16:52|0.26748
22:16:53|0.26748
22:16:54|0.26748
22:16:54|0.26748
22:16:56|0.26748
22:16:56|0.26748
22:16:57|0.26748
22:16:59|0.26748
22:16:59|0.26748
22:17:01|0.26748
22:17:02|0.26748
22:17:03|0.26748
22:17:04|0.26748
22:17:05|0.26748
22:17:06|0.26748
22:17:07|0.26748
22:17:08|0.26748
22:17:09|0.26748
22:17:09|0.26748
22:17:10|0.26748
22:17:11|0.26748
22:17:13|0.26748
22:17:13|0.26748
22:17:14|0.26748
22:17:15|0.26748
22:17:17|0.26748
22:17:18|0.26748
22:17:19|0.26763
22:17:21|0.26763
22:17:21|0.26763
22:17:22|0.26763
22:17:24|0.26763
22:17:24|0.26763
22:17:25|0.2675
22:17:26|0.2675
22:17:28|0.2675
22:17:29|0.2675
22:17:30|0.2675
22:17:30|0.2675
22:17:31|0.2675
22:17:33|0.2675
22:17:34|0.2675
22:17:34|0.2675
22:17:36|0.2675
22:17:37|0.2675
22:17:37|0.2675
22:17:39|0.2675
22:17:39|0.2675
22:17:41|0.26769
22:17:42|0.26769
22:17:43|0.26769
22:17:43|0.26769
22:17:44|0.26769
22:17:46|0.26769
22:17:47|0.26769
22:17:48|0.26795
22:17:49|0.26795
22:17:50|0.26795
22:17:50|0.26795
22:17:52|0.26795
22:17:53|0.26795
22:17:54|0.26795
22:17:55|0.26795
22:17:55|0.26795
22:17:57|0.26795
22:17:58|0.26795
22:17:59|0.26795
22:18:00|0.26795
22:18:01|0.26795
22:18:01|0.26795
22:18:03|0.26795
22:18:03|0.26795
22:18:05|0.26795
22:18:06|0.26795
22:18:07|0.26795
22:18:08|0.26795
22:18:09|0.26795
22:18:10|0.26795
22:18:11|0.26795
22:18:12|0.26795
22:18:12|0.26795
22:18:14|0.26795
22:18:15|0.26795
22:18:16|0.26795
22:18:16|0.26795
22:18:18|0.26795
22:18:19|0.26795
22:18:21|0.26795
22:18:21|0.26795
22:18:23|0.26797
22:18:24|0.26797
22:18:25|0.26791
22:18:26|0.26791
22:18:27|0.26791
22:18:28|0.26791
22:18:29|0.26791
22:18:30|0.26803
22:18:31|0.2683
22:18:32|0.2683
22:18:32|0.2683
22:18:33|0.2683
22:18:35|0.2683
22:18:36|0.2683
22:18:37|0.2683
22:18:38|0.2683
22:18:39|0.2683
22:18:40|0.2683
22:18:41|0.2683
22:18:42|0.26838
22:18:43|0.26838
22:18:44|0.26838
22:18:45|0.26838
22:18:46|0.26838
22:18:47|0.26838
22:18:48|0.26838
22:18:48|0.26838
22:18:50|0.26838
22:18:51|0.26831
22:18:52|0.26831
22:18:53|0.26831
22:18:53|0.26831
22:18:54|0.26831
22:18:55|0.26831
22:18:57|0.26831
22:18:58|0.26831
22:18:59|0.26831
22:19:00|0.26831
22:19:01|0.26831
22:19:02|0.26831
22:19:03|0.26838
22:19:04|0.26838
22:19:05|0.26838
22:19:06|0.26838
22:19:07|0.26838
22:19:08|0.26838
22:19:09|0.26838
22:19:10|0.26838
22:19:11|0.26838
22:19:12|0.26814
22:19:13|0.26814
22:19:14|0.26814
22:19:15|0.26814
22:19:16|0.26814
22:19:17|0.26814
22:19:18|0.26814
22:19:19|0.268
22:19:20|0.268
22:19:21|0.268
22:19:23|0.268
22:19:23|0.268
22:19:25|0.268
22:19:26|0.268
22:19:26|0.268
22:19:28|0.268
22:19:29|0.268
22:19:30|0.268
22:19:31|0.268
22:19:32|0.268
22:19:33|0.268
22:19:34|0.26807
22:19:35|0.26807
22:19:36|0.26807
22:19:37|0.26807
22:19:38|0.26807
22:19:39|0.26807
22:19:40|0.26807
22:19:41|0.26807
22:19:42|0.26807
22:19:43|0.26807
22:19:44|0.26807
22:19:45|0.26807
22:19:46|0.26807
22:19:47|0.26807
22:19:48|0.26807
22:19:48|0.26807
22:19:50|0.26807
22:19:51|0.26807
22:19:52|0.26807
22:19:53|0.26807
22:19:54|0.26807
22:19:55|0.26807
22:19:56|0.26807
22:19:57|0.26797
22:19:58|0.26797
22:19:59|0.26797
22:20:00|0.26797
22:20:01|0.26797
22:20:01|0.26797
22:20:03|0.26797
22:20:04|0.26794
22:20:05|0.26794
22:20:06|0.26768
22:20:07|0.26768
22:20:08|0.26766
22:20:09|0.26766
22:20:10|0.26766
22:20:11|0.26766
22:20:12|0.26766
22:20:13|0.26766
22:20:14|0.26766
22:20:15|0.26769
22:20:16|0.26744
22:20:17|0.26742
22:20:18|0.26742
22:20:19|0.26742
22:20:20|0.26742
22:20:21|0.26742
22:20:22|0.26742
22:20:24|0.26742
22:20:25|0.26742
22:20:26|0.26742
22:20:27|0.26742
22:20:28|0.26721
22:20:29|0.26721
22:20:30|0.26727
22:20:31|0.26727
22:20:32|0.26727
22:20:33|0.26727
22:20:34|0.26727
22:20:35|0.26727
22:20:36|0.26727
22:20:37|0.26727
22:20:38|0.26727
22:20:39|0.26727
22:20:40|0.26727
22:20:41|0.26727
22:20:42|0.26727
22:20:43|0.26727
22:20:44|0.26727
22:20:46|0.26729
22:20:47|0.26729
22:20:47|0.26729
22:20:48|0.26729
22:20:49|0.26729
22:20:50|0.2673
22:20:52|0.2673
22:20:52|0.2673
22:20:53|0.2673
22:20:55|0.2673
22:20:55|0.2673
22:20:57|0.2673
22:20:57|0.2673
22:20:59|0.2673
22:21:00|0.2673
22:21:01|0.2673
22:21:02|0.2673
22:21:03|0.2673
22:21:04|0.2673
22:21:05|0.2673
22:21:05|0.2673
22:21:06|0.2673
22:21:08|0.2673
22:21:09|0.2673
22:21:10|0.2673
22:21:10|0.2673
22:21:12|0.2673
22:21:12|0.26735
22:21:13|0.26735
22:21:15|0.26743
22:21:16|0.26743
22:21:17|0.26743
22:21:18|0.26743
22:21:19|0.26743
22:21:19|0.26743
22:21:21|0.26743
22:21:22|0.26743
22:21:24|0.26743
22:21:24|0.26743
22:21:25|0.26743
22:21:26|0.26743
22:21:27|0.26743
22:21:28|0.26743
22:21:29|0.26743
22:21:30|0.26743
22:21:31|0.26756
22:21:32|0.26756
22:21:33|0.26756
22:21:34|0.26756
22:21:36|0.26756
22:21:37|0.26756
22:21:37|0.26756
22:21:39|0.26756
22:21:39|0.26756
22:21:41|0.26756
22:21:42|0.26756
22:21:43|0.26756
22:21:44|0.26756
22:21:45|0.26756
22:21:46|0.26756
22:21:47|0.26756
22:21:48|0.26766
22:21:49|0.26766
22:21:50|0.26766
22:21:51|0.26766
22:21:52|0.26766
22:21:53|0.26766
22:21:54|0.26766
22:21:55|0.26766
22:21:57|0.26766
22:21:57|0.26766
22:21:59|0.26766
22:21:59|0.26766
22:22:01|0.26766
22:22:02|0.26763
22:22:03|0.26763
22:22:04|0.26763
22:22:04|0.26763
22:22:06|0.26763
22:22:06|0.26763
22:22:08|0.26763
22:22:08|0.26763
22:22:10|0.26763
22:22:11|0.26763
22:22:12|0.26763
22:22:13|0.26763
22:22:14|0.26763
22:22:15|0.26763
22:22:16|0.26763
22:22:17|0.26763
22:22:18|0.26768
22:22:18|0.26768
22:22:19|0.26768
22:22:20|0.26768
22:22:22|0.26768
22:22:23|0.26768
22:22:24|0.26768
22:22:25|0.26768
22:22:26|0.26768
22:22:28|0.26768
22:22:28|0.26768
22:22:29|0.26768
22:22:30|0.26768
22:22:32|0.26768
22:22:33|0.26768
22:22:33|0.26781
22:22:35|0.26781
22:22:36|0.26781
22:22:36|0.26781
22:22:38|0.26781
22:22:39|0.26781
22:22:40|0.26781
22:22:40|0.26781
22:22:42|0.26781
22:22:42|0.26781
22:22:43|0.26781
22:22:45|0.26781
22:22:45|0.26781
22:22:47|0.26781
22:22:48|0.26781
22:22:49|0.26781
22:22:50|0.26781
22:22:50|0.26781
22:22:52|0.26781
22:22:53|0.26781
22:22:53|0.26781
22:22:55|0.26781
22:22:56|0.26781
22:22:57|0.26781
22:22:58|0.26781
22:22:59|0.26781
22:23:00|0.26781
22:23:01|0.26781
22:23:02|0.26781
22:23:03|0.26781
22:23:04|0.26781
22:23:04|0.268
22:23:06|0.26799
22:23:07|0.26799
22:23:08|0.26799
22:23:09|0.26799
22:23:10|0.26799
22:23:11|0.26799
22:23:12|0.26799
22:23:12|0.26799
22:23:13|0.26799
22:23:15|0.26799
22:23:15|0.26799
22:23:17|0.26805
22:23:18|0.26805
22:23:18|0.26805
22:23:19|0.26805
22:23:21|0.26805
22:23:22|0.26793
22:23:23|0.26793
22:23:25|0.26793
22:23:26|0.26793
22:23:26|0.26793
22:23:28|0.26793
22:23:29|0.26793
22:23:29|0.26807
22:23:31|0.26807
22:23:32|0.26807
22:23:33|0.26807
22:23:34|0.26807
22:23:36|0.26807
22:23:36|0.26807
22:23:37|0.26807
22:23:38|0.26818
22:23:40|0.2683
22:23:40|0.2683
22:23:41|0.2683
22:23:42|0.2683
22:23:44|0.2683
22:23:44|0.2683
22:23:45|0.2683
22:23:47|0.2683
22:23:48|0.2683
22:23:48|0.2683
22:23:50|0.2683
22:23:51|0.2683
22:23:52|0.2683
22:23:53|0.26819
22:23:54|0.26819
22:23:55|0.26819
22:23:55|0.26819
22:23:57|0.26819
22:23:58|0.26819
22:23:59|0.26819
22:23:59|0.26819
22:24:01|0.26829
22:24:02|0.26829
22:24:03|0.26829
22:24:04|0.26829
22:24:05|0.26829
22:24:06|0.26829
22:24:06|0.26829
22:24:08|0.26844
22:24:09|0.26844
22:24:10|0.26844
22:24:11|0.26844
22:24:12|0.26844
22:24:13|0.26844
22:24:14|0.26844
22:24:15|0.26844
22:24:15|0.26844
22:24:16|0.26844
22:24:18|0.2684
22:24:19|0.2684
22:24:20|0.2684
22:24:21|0.2684
22:24:22|0.2684
22:24:23|0.2684
22:24:25|0.2684
22:24:25|0.2684
22:24:26|0.2684
22:24:27|0.2684
22:24:28|0.2684
22:24:29|0.2684
22:24:31|0.2684
22:24:32|0.2684
22:24:33|0.26829
22:24:34|0.26845
22:24:35|0.26829
22:24:36|0.26829
22:24:37|0.26829
22:24:38|0.26829
22:24:39|0.26829
22:24:41|0.26829
22:24:41|0.26836
22:24:42|0.26844
22:24:43|0.26844
22:24:44|0.26844
22:24:45|0.26844
22:24:46|0.26844
22:24:47|0.26844
22:24:48|0.26844
22:24:49|0.26844
22:24:50|0.26844
22:24:51|0.26844
22:24:52|0.26844
22:24:53|0.26844
22:24:54|0.26844
22:24:55|0.26844
22:24:56|0.26844
22:24:57|0.26844
22:24:58|0.26844
22:24:59|0.26844
22:25:00|0.26844
22:25:01|0.26844
22:25:02|0.26844
22:25:03|0.26844
22:25:04|0.26844
22:25:05|0.26844
22:25:06|0.26844
22:25:07|0.26844
22:25:08|0.26844
22:25:09|0.26844
22:25:10|0.26844
22:25:11|0.26844
22:25:12|0.26844
22:25:13|0.26844
22:25:14|0.26844
22:25:15|0.26844
22:25:16|0.26844
22:25:17|0.26844
22:25:18|0.26844
22:25:19|0.26844
22:25:20|0.26844
22:25:21|0.26844
22:25:22|0.26844
22:25:23|0.26844
22:25:25|0.2685
22:25:26|0.2685
22:25:27|0.2685
22:25:28|0.2685
22:25:29|0.2685
22:25:30|0.2685
22:25:31|0.2685
22:25:32|0.2685
22:25:34|0.2685
22:25:34|0.2685
22:25:35|0.2685
22:25:36|0.2685
22:25:37|0.2684
22:25:38|0.26846
22:25:39|0.26846
22:25:40|0.26846
22:25:41|0.26846
22:25:42|0.26846
22:25:43|0.26846
22:25:45|0.26846
22:25:45|0.2686
22:25:47|0.2686
22:25:48|0.2686
22:25:49|0.2686
22:25:49|0.2686
22:25:50|0.2686
22:25:51|0.2686
22:25:53|0.2686
22:25:53|0.2686
22:25:54|0.26862
22:25:55|0.26862
22:25:57|0.26862
22:25:58|0.26862
22:25:59|0.26862
22:26:00|0.26862
22:26:01|0.26862
22:26:02|0.26862
22:26:03|0.26862
22:26:04|0.26862
22:26:04|0.26862
22:26:05|0.26862
22:26:06|0.26862
22:26:07|0.26862
22:26:09|0.26862
22:26:10|0.26862
22:26:11|0.26862
22:26:12|0.26862
22:26:13|0.26862
22:26:14|0.26862
22:26:15|0.26862
22:26:16|0.26862
22:26:16|0.26862
22:26:17|0.26862
22:26:19|0.26862
22:26:20|0.26862
22:26:21|0.26862
22:26:22|0.26883
22:26:22|0.26883
22:26:24|0.26883
22:26:25|0.26883
22:26:25|0.26883
22:26:27|0.26883
22:26:28|0.26883
22:26:29|0.26883
22:26:30|0.26883
22:26:32|0.26883
22:26:32|0.26883
22:26:34|0.2687
22:26:34|0.2687
22:26:36|0.2687
22:26:37|0.2687
22:26:38|0.2687
22:26:39|0.2687
22:26:39|0.2687
22:26:41|0.2687
22:26:42|0.2687
22:26:43|0.2687
22:26:43|0.2687
22:26:45|0.2687
22:26:46|0.2687
22:26:46|0.2687
22:26:47|0.2687
22:26:49|0.2687
22:26:50|0.26863
22:26:51|0.26863
22:26:52|0.26861
22:26:53|0.26861
22:26:54|0.26861
22:26:55|0.26861
22:26:56|0.26861
22:26:57|0.26852
22:26:58|0.26852
22:26:59|0.26852
22:27:01|0.26852
22:27:01|0.26852
22:27:02|0.26852
22:27:03|0.26852
22:27:04|0.26852
22:27:05|0.26852
22:27:06|0.26852
22:27:07|0.26852
22:27:08|0.26852
22:27:09|0.26852
22:27:10|0.26852
22:27:11|0.26852
22:27:12|0.26852
22:27:13|0.26852
22:27:14|0.26852
22:27:15|0.26852
22:27:16|0.26852
22:27:17|0.26852
22:27:18|0.26852
22:27:19|0.26856
22:27:20|0.26856
22:27:21|0.26856
22:27:22|0.26856
22:27:23|0.26856
22:27:24|0.26856
22:27:25|0.26856
22:27:27|0.26856
22:27:27|0.26856
22:27:28|0.26856
22:27:30|0.26856
22:27:31|0.26856
22:27:33|0.26856
22:27:33|0.26856
22:27:35|0.26856
22:27:36|0.26856
22:27:36|0.26856
22:27:37|0.26856
22:27:38|0.26856
22:27:39|0.26856
22:27:41|0.26856
22:27:42|0.26856
22:27:43|0.26856
22:27:44|0.26856
22:27:45|0.26856
22:27:46|0.26856
22:27:47|0.26856
22:27:48|0.26856
22:27:49|0.26856
22:27:50|0.26856
22:27:51|0.26856
22:27:52|0.26856
22:27:53|0.26856
22:27:54|0.26856
22:27:55|0.26856
22:27:56|0.26856
22:27:58|0.26856
22:27:58|0.26856
22:27:59|0.26856
22:28:00|0.26856
22:28:01|0.26856
22:28:02|0.26856
22:28:03|0.26856
22:28:04|0.26856
22:28:06|0.26856
22:28:06|0.26856
22:28:07|0.26856
22:28:08|0.26856
22:28:10|0.26856
22:28:10|0.26856
22:28:11|0.26856
22:28:12|0.26856
22:28:13|0.26856
22:28:14|0.26856
22:28:15|0.26856
22:28:16|0.26856
22:28:17|0.26856
22:28:18|0.26856
22:28:19|0.26851
22:28:20|0.26851
22:28:21|0.26851
22:28:22|0.26851
22:28:23|0.26861
22:28:25|0.26861
22:28:25|0.26861
22:28:27|0.26861
22:28:28|0.26861
22:28:29|0.26861
22:28:30|0.26861
22:28:32|0.26861
22:28:32|0.26861
22:28:33|0.26861
22:28:35|0.26861
22:28:35|0.26861
22:28:37|0.26861
22:28:38|0.26861
22:28:39|0.26861
22:28:40|0.26861
22:28:40|0.26861
22:28:42|0.26861
22:28:43|0.26861
22:28:44|0.26861
22:28:45|0.26861
22:28:46|0.26861
22:28:47|0.2687
22:28:48|0.2687
22:28:49|0.2687
22:28:50|0.2687
22:28:51|0.2687
22:28:52|0.2687
22:28:53|0.2687
22:28:54|0.2687
22:28:54|0.2687
22:28:56|0.2687
22:28:57|0.2687
22:28:58|0.2687
22:28:59|0.2687
22:29:00|0.26876
22:29:00|0.26876
22:29:02|0.26876
22:29:02|0.26876
22:29:03|0.26876
22:29:05|0.26876
22:29:06|0.26876
22:29:07|0.26876
22:29:08|0.26876
22:29:09|0.26868
22:29:10|0.26861
22:29:11|0.26861
22:29:12|0.26861
22:29:13|0.26861
22:29:14|0.26861
22:29:15|0.26861
22:29:16|0.26855
22:29:17|0.26855
22:29:18|0.26855
22:29:19|0.26855
22:29:20|0.26855
22:29:21|0.26855
22:29:22|0.26855
22:29:23|0.26855
22:29:24|0.26855
22:29:25|0.26855
22:29:26|0.26855
22:29:27|0.26855
22:29:28|0.26857
22:29:30|0.26857
22:29:31|0.26857
22:29:32|0.26857
22:29:33|0.26857
22:29:33|0.26857
22:29:35|0.26856
22:29:36|0.26856
22:29:37|0.26856
22:29:38|0.26878
22:29:39|0.26878
22:29:40|0.26878
22:29:41|0.26878
22:29:42|0.26878
22:29:43|0.26878
22:29:44|0.26878
22:29:45|0.2689
22:29:47|0.2689
22:29:47|0.2689
22:29:48|0.2689
22:29:49|0.2689
22:29:50|0.2689
22:29:51|0.2689
22:29:52|0.2689
22:29:53|0.2689
22:29:54|0.2689
22:29:55|0.2689
22:29:56|0.2689
22:29:57|0.2689
22:29:58|0.2689
22:29:59|0.2689
22:30:00|0.2689
22:30:01|0.2689
22:30:02|0.2689
22:30:04|0.2689
22:30:04|0.2688
22:30:06|0.2688
22:30:07|0.2688
22:30:07|0.26883
22:30:08|0.26883
22:30:09|0.26883
22:30:11|0.26883
22:30:11|0.26886
22:30:13|0.26886
22:30:14|0.26886
22:30:15|0.26886
22:30:16|0.26886
22:30:17|0.26883
22:30:18|0.26899
22:30:19|0.26899
22:30:20|0.26889
22:30:21|0.26889
22:30:22|0.26889
22:30:22|0.26889
22:30:24|0.26901
22:30:24|0.26901
22:30:25|0.26901
22:30:27|0.26908
22:30:28|0.26908
22:30:29|0.2692
22:30:30|0.2692
22:30:31|0.2692
22:30:32|0.2692
22:30:33|0.2692
22:30:35|0.26921
22:30:35|0.26921
22:30:36|0.26921
22:30:37|0.26921
22:30:38|0.26921
22:30:39|0.26921
22:30:40|0.26921
22:30:41|0.26921
22:30:42|0.26921
22:30:43|0.26921
22:30:45|0.26921
22:30:45|0.269
22:30:46|0.269
22:30:48|0.269
22:30:49|0.269
22:30:50|0.269
22:30:51|0.269
22:30:52|0.269
22:30:53|0.269
22:30:54|0.269
22:30:55|0.269
22:30:55|0.269
22:30:57|0.26898
22:30:57|0.26898
22:30:58|0.26898
22:31:00|0.26898
22:31:01|0.26898
22:31:02|0.26898
22:31:03|0.26898
22:31:04|0.26898
22:31:05|0.26898
22:31:05|0.26898
22:31:07|0.26898
22:31:08|0.26898
22:31:09|0.26898
22:31:10|0.26898
22:31:11|0.26898
22:31:12|0.26898
22:31:13|0.26898
22:31:14|0.26898
22:31:15|0.26898
22:31:16|0.26898
22:31:16|0.26898
22:31:18|0.26898
22:31:18|0.26898
22:31:20|0.26898
22:31:21|0.26898
22:31:22|0.26898
22:31:23|0.26898
22:31:24|0.26898
22:31:25|0.26898
22:31:26|0.26898
22:31:27|0.26898
22:31:28|0.26898
22:31:29|0.26898
22:31:30|0.26898
22:31:32|0.26898
22:31:33|0.26898
22:31:34|0.26898
22:31:35|0.26898
22:31:36|0.26898
22:31:37|0.26898
22:31:38|0.26898
22:31:39|0.26898
22:31:41|0.26898
22:31:42|0.26918
22:31:43|0.26918
22:31:43|0.26918
22:31:45|0.26918
22:31:45|0.26918
22:31:47|0.26918
22:31:48|0.26918
22:31:49|0.26918
22:31:50|0.26918
22:31:51|0.26918
22:31:52|0.26918
22:31:53|0.26918
22:31:54|0.26918
22:31:55|0.26918
22:31:56|0.26902
22:31:57|0.26902
22:31:58|0.26902
22:31:59|0.26902
22:32:00|0.26902
22:32:01|0.26902
22:32:03|0.26902
22:32:03|0.26902
22:32:04|0.26902
22:32:05|0.26902
22:32:06|0.26902
22:32:07|0.26902
22:32:08|0.26902
22:32:09|0.26902
22:32:10|0.26902
22:32:11|0.26902
22:32:12|0.26902
22:32:13|0.26902
22:32:14|0.26902
22:32:15|0.26902
22:32:16|0.26902
22:32:17|0.26902
22:32:18|0.26902
22:32:19|0.26902
22:32:20|0.26902
22:32:21|0.26902
22:32:22|0.26902
22:32:23|0.26902
22:32:24|0.26902
22:32:25|0.26902
22:32:26|0.26902
22:32:27|0.26902
22:32:28|0.26902
22:32:29|0.26902
22:32:30|0.26902
22:32:31|0.26921
22:32:33|0.26921
22:32:34|0.26921
22:32:34|0.26921
22:32:36|0.26921
22:32:37|0.26921
22:32:38|0.26921
22:32:38|0.26921
22:32:40|0.26921
22:32:41|0.26921
22:32:42|0.26921
22:32:43|0.26921
22:32:44|0.26921
22:32:45|0.26921
22:32:46|0.26921
22:32:47|0.26921
22:32:48|0.26921
22:32:49|0.2692
22:32:50|0.2692
22:32:51|0.2692
22:32:52|0.2692
22:32:53|0.2692
22:32:54|0.2692
22:32:55|0.2692
22:32:56|0.26944
22:32:57|0.26944
22:32:58|0.26944
22:32:59|0.26926
22:33:00|0.26926
22:33:01|0.26926
22:33:02|0.26927
22:33:03|0.26927
22:33:04|0.26927
22:33:05|0.26927
22:33:06|0.26927
22:33:08|0.26927
22:33:08|0.26927
22:33:09|0.26927
22:33:10|0.26927
22:33:12|0.26927
22:33:12|0.26927
22:33:13|0.26927
22:33:15|0.26927
22:33:16|0.26927
22:33:16|0.26927
22:33:18|0.26927
22:33:18|0.26927
22:33:20|0.26927
22:33:20|0.26927
22:33:22|0.26927
22:33:23|0.26927
22:33:23|0.26927
22:33:24|0.26927
22:33:26|0.26927
22:33:26|0.2694
22:33:28|0.2694
22:33:29|0.2694
22:33:30|0.2694
22:33:31|0.2694
22:33:31|0.2694
22:33:32|0.2694
22:33:34|0.2694
22:33:35|0.2694
22:33:36|0.2694
22:33:38|0.2694
22:33:39|0.2694
22:33:40|0.2694
22:33:41|0.2694
22:33:41|0.2694
22:33:42|0.2694
22:33:44|0.2694
22:33:45|0.2694
22:33:45|0.2694
22:33:46|0.2694
22:33:48|0.2694
22:33:49|0.2694
22:33:50|0.2694
22:33:51|0.2694
22:33:52|0.2694
22:33:53|0.2694
22:33:53|0.2694
22:33:55|0.2694
22:33:56|0.2694
22:33:56|0.2694
22:33:57|0.2694
22:33:58|0.2694
22:33:59|0.2694
22:34:01|0.2694
22:34:02|0.26934
22:34:03|0.26934
22:34:04|0.26934
22:34:05|0.26934
22:34:06|0.26934
22:34:07|0.26934
22:34:08|0.26934
22:34:09|0.26934
22:34:10|0.26934
22:34:11|0.26934
22:34:12|0.26934
22:34:13|0.26934
22:34:14|0.26934
22:34:15|0.26934
22:34:16|0.26934
22:34:17|0.26934
22:34:18|0.26934
22:34:19|0.26934
22:34:20|0.26934
22:34:21|0.26934
22:34:22|0.26927
22:34:23|0.26927
22:34:24|0.26927
22:34:26|0.26927
22:34:26|0.26927
22:34:27|0.26927
22:34:28|0.26927
22:34:29|0.26927
22:34:30|0.26927
22:34:31|0.26943
22:34:32|0.26943
22:34:34|0.26943
22:34:35|0.26943
22:34:37|0.26943
22:34:37|0.26937
22:34:38|0.26937
22:34:39|0.26937
22:34:40|0.26922
22:34:41|0.26922
22:34:42|0.26922
22:34:43|0.26922
22:34:45|0.26922
22:34:46|0.26922
22:34:47|0.26942
22:34:48|0.26942
22:34:49|0.26942
22:34:50|0.26942
22:34:51|0.26942
22:34:52|0.26942
22:34:53|0.26942
22:34:54|0.26942
22:34:55|0.26942
22:34:56|0.26942
22:34:57|0.26942
22:34:58|0.26942
22:34:59|0.26942
22:35:01|0.26942
22:35:01|0.26942
22:35:02|0.26936
22:35:03|0.26936
22:35:04|0.26936
22:35:05|0.26936
22:35:06|0.26936
22:35:07|0.26936
22:35:08|0.26936
22:35:09|0.26936
22:35:10|0.26936
22:35:11|0.26936
22:35:12|0.26936
22:35:14|0.26936
22:35:15|0.26936
22:35:15|0.26936
22:35:16|0.26936
22:35:17|0.26936
22:35:19|0.26936
22:35:19|0.26936
22:35:20|0.26936
22:35:22|0.26936
22:35:22|0.26936
22:35:23|0.26936
22:35:24|0.26936
22:35:25|0.26936
22:35:27|0.26936
22:35:27|0.26927
22:35:29|0.26927
22:35:30|0.26927
22:35:31|0.26927
22:35:32|0.26927
22:35:33|0.26927
22:35:34|0.26927
22:35:35|0.26912
22:35:37|0.26922
22:35:37|0.26922
22:35:39|0.26922
22:35:40|0.26922
22:35:40|0.26922
22:35:42|0.26922
22:35:43|0.26922
22:35:45|0.26922
22:35:45|0.26922
22:35:46|0.26922
22:35:47|0.26922
22:35:48|0.26922
22:35:49|0.26922
22:35:50|0.26922
22:35:51|0.26922
22:35:52|0.26922
22:35:53|0.26922
22:35:54|0.26922
22:35:55|0.26922
22:35:56|0.26922
22:35:57|0.26922
22:35:58|0.26922
22:35:59|0.26922
22:36:00|0.26922
22:36:01|0.26922
22:36:02|0.26922
22:36:03|0.26922
22:36:04|0.26922
22:36:05|0.26922
22:36:06|0.26922
22:36:07|0.26922
22:36:08|0.26922
22:36:09|0.26922
22:36:10|0.26922
22:36:11|0.26922
22:36:12|0.26922
22:36:13|0.26922
22:36:14|0.26922
22:36:15|0.26922
22:36:16|0.26922
22:36:17|0.26922
22:36:18|0.26922
22:36:19|0.26922
22:36:20|0.26922
22:36:21|0.26922
22:36:22|0.26922
22:36:23|0.26922
22:36:24|0.26922
22:36:25|0.26922
22:36:26|0.26922
22:36:27|0.26922
22:36:28|0.26922
22:36:29|0.26922
22:36:30|0.26922
22:36:31|0.26922
22:36:32|0.26922
22:36:33|0.26922
22:36:34|0.26922
22:36:36|0.26922
22:36:37|0.26922
22:36:38|0.26922
22:36:40|0.26922
22:36:40|0.26922
22:36:41|0.26922
22:36:42|0.26922
22:36:43|0.26922
22:36:44|0.26922
22:36:46|0.26922
22:36:46|0.26922
22:36:48|0.26922
22:36:49|0.26922
22:36:50|0.26922
22:36:51|0.26922
22:36:52|0.26922
22:36:53|0.26922
22:36:54|0.26919
22:36:55|0.26919
22:36:56|0.26919
22:36:57|0.26919
22:36:58|0.26919
22:36:59|0.26919
22:37:00|0.26919
22:37:01|0.26919
22:37:02|0.26919
22:37:03|0.26919
22:37:04|0.26919
22:37:05|0.2693
22:37:06|0.2693
22:37:07|0.2693
22:37:08|0.2693
22:37:09|0.2693
22:37:10|0.2693
22:37:11|0.2693
22:37:12|0.2693
22:37:13|0.2693
22:37:14|0.2693
22:37:16|0.26946
22:37:16|0.26946
22:37:17|0.26946
22:37:18|0.26946
22:37:19|0.26946
22:37:20|0.26946
22:37:21|0.26947
22:37:22|0.26947
22:37:24|0.26947
22:37:25|0.26947
22:37:26|0.26947
22:37:27|0.26947
22:37:28|0.26947
22:37:29|0.26947
22:37:30|0.26947
22:37:31|0.26947
22:37:32|0.26947
22:37:33|0.26947
22:37:34|0.26947
22:37:35|0.26947
22:37:37|0.26947
22:37:38|0.26947
22:37:39|0.26947
22:37:40|0.26947
22:37:41|0.26947
22:37:43|0.26947
22:37:43|0.26947
22:37:44|0.26947
22:37:45|0.26947
22:37:47|0.26947
22:37:47|0.26947
22:37:49|0.26947
22:37:49|0.26947
22:37:51|0.26947
22:37:52|0.26947
22:37:52|0.26947
22:37:53|0.26947
22:37:54|0.26947
22:37:56|0.26947
22:37:57|0.26947
22:37:58|0.26947
22:37:59|0.26947
22:38:00|0.26947
22:38:01|0.26947
22:38:02|0.26947
22:38:03|0.26947
22:38:04|0.26955
22:38:05|0.26983
22:38:06|0.26988
22:38:07|0.26985
22:38:08|0.26981
22:38:09|0.26981
22:38:10|0.26981
22:38:11|0.26981
22:38:12|0.26981
22:38:14|0.26988
22:38:14|0.26988
22:38:15|0.26988
22:38:16|0.26989
22:38:17|0.26989
22:38:18|0.26989
22:38:19|0.26989
22:38:20|0.2699
22:38:21|0.2699
22:38:22|0.2699
22:38:23|0.2699
22:38:24|0.2699
22:38:25|0.2699
22:38:26|0.2699
22:38:27|0.2699
22:38:28|0.2699
22:38:29|0.27012
22:38:30|0.27027
22:38:31|0.27027
22:38:32|0.2703
22:38:33|0.2703
22:38:34|0.27019
22:38:35|0.27019
22:38:36|0.27019
22:38:38|0.27019
22:38:39|0.27019
22:38:39|0.27019
22:38:41|0.27019
22:38:42|0.27019
22:38:43|0.27019
22:38:44|0.2703
22:38:45|0.2703
22:38:46|0.27013
22:38:47|0.27013
22:38:48|0.27013
22:38:49|0.27013
22:38:50|0.27013
22:38:51|0.2701
22:38:52|0.2701
22:38:53|0.27035
22:38:54|0.27035
22:38:55|0.27035
22:38:56|0.27035
22:38:57|0.27035
22:38:58|0.27035
22:38:59|0.27035
22:39:00|0.2703
22:39:01|0.27049
22:39:02|0.27024
22:39:04|0.27018
22:39:05|0.27018
22:39:05|0.27018
22:39:07|0.27018
22:39:08|0.27018
22:39:09|0.27026
22:39:10|0.27026
22:39:11|0.27026
22:39:12|0.27026
22:39:13|0.27026
22:39:13|0.27026
22:39:15|0.27026
22:39:16|0.27026
22:39:17|0.27026
22:39:17|0.27026
22:39:19|0.27026
22:39:20|0.27026
22:39:20|0.27016
22:39:22|0.27016
22:39:22|0.27016
22:39:24|0.27011
22:39:24|0.27013
22:39:25|0.27013
22:39:27|0.27013
22:39:28|0.27013
22:39:29|0.27013
22:39:30|0.27015
22:39:31|0.27015
22:39:32|0.27015
22:39:33|0.27015
22:39:34|0.27015
22:39:35|0.27015
22:39:36|0.27015
22:39:37|0.27015
22:39:38|0.27016
22:39:39|0.27016
22:39:41|0.27016
22:39:41|0.27016
22:39:43|0.27016
22:39:44|0.27016
22:39:45|0.27016
22:39:46|0.27016
22:39:47|0.27016
22:39:47|0.27016
22:39:49|0.27016
22:39:50|0.27016
22:39:51|0.27016
22:39:51|0.27016
22:39:52|0.27016
22:39:54|0.27016
22:39:55|0.27016
22:39:56|0.27003
22:39:57|0.27003
22:39:58|0.27003
22:39:59|0.27003
22:40:00|0.27003
22:40:00|0.27003
22:40:02|0.27007
22:40:03|0.27009
22:40:04|0.27016
22:40:04|0.27016
22:40:06|0.27016
22:40:07|0.27016
22:40:08|0.27016
22:40:09|0.27032
22:40:10|0.27032
22:40:10|0.27032
22:40:11|0.27032
22:40:13|0.27032
22:40:14|0.2704
22:40:15|0.2704
22:40:16|0.27043
22:40:17|0.27043
22:40:18|0.27043
22:40:19|0.27043
22:40:19|0.27043
22:40:21|0.27043
22:40:22|0.27043
22:40:23|0.27028
22:40:23|0.27028
22:40:24|0.27029
22:40:26|0.27029
22:40:27|0.27029
22:40:27|0.27029
22:40:29|0.27029
22:40:30|0.27076
22:40:31|0.27042
22:40:31|0.27042
22:40:33|0.27042
22:40:34|0.27042
22:40:35|0.27042
22:40:36|0.27042
22:40:36|0.27042
22:40:37|0.27032
22:40:39|0.27032
22:40:40|0.27033
22:40:42|0.27033
22:40:42|0.27033
22:40:43|0.27033
22:40:44|0.27033
22:40:46|0.27033
22:40:47|0.27033
22:40:47|0.27033
22:40:49|0.2704
22:40:50|0.2704
22:40:51|0.2704
22:40:53|0.2704
22:40:53|0.2704
22:40:54|0.2704
22:40:55|0.2704
22:40:56|0.2704
22:40:57|0.2704
22:40:58|0.2704
22:40:59|0.27026
22:41:00|0.27026
22:41:01|0.27024
22:41:02|0.27024
22:41:03|0.27024
22:41:04|0.27022
22:41:05|0.27022
22:41:06|0.27022
22:41:07|0.27011
22:41:08|0.27011
22:41:09|0.2701
22:41:10|0.2701
22:41:11|0.2701
22:41:12|0.2701
22:41:13|0.2701
22:41:14|0.2701
22:41:15|0.2701
22:41:16|0.2701
22:41:18|0.2701
22:41:19|0.2701
22:41:20|0.2701
22:41:21|0.2701
22:41:22|0.2701
22:41:22|0.2701
22:41:23|0.2701
22:41:24|0.2701
22:41:25|0.2701
22:41:27|0.27011
22:41:28|0.27011
22:41:28|0.27011
22:41:30|0.27011
22:41:30|0.27011
22:41:32|0.27011
22:41:33|0.27011
22:41:33|0.27011
22:41:34|0.27011
22:41:35|0.27011
22:41:36|0.27011
22:41:38|0.27011
22:41:39|0.27011
22:41:39|0.27011
22:41:41|0.27011
22:41:41|0.27011
22:41:43|0.27011
22:41:44|0.27011
22:41:46|0.27028
22:41:46|0.27028
22:41:47|0.27028
22:41:48|0.27028
22:41:49|0.27028
22:41:50|0.27028
22:41:51|0.27029
22:41:52|0.27029
22:41:53|0.27029
22:41:54|0.27029
22:41:55|0.27029
22:41:56|0.27029
22:41:57|0.27036
22:41:58|0.27032
22:41:59|0.27032
22:42:00|0.27032
22:42:01|0.27032
22:42:02|0.27032
22:42:03|0.27032
22:42:04|0.27032
22:42:05|0.27032
22:42:06|0.27032
22:42:07|0.27032
22:42:08|0.27032
22:42:09|0.27032
22:42:10|0.27032
22:42:11|0.27032
22:42:12|0.27042
22:42:14|0.27042
22:42:15|0.27058
22:42:16|0.27058
22:42:17|0.27062
22:42:18|0.27068
22:42:19|0.27068
22:42:20|0.27076
22:42:21|0.27076
22:42:22|0.27077
22:42:23|0.27077
22:42:24|0.27077
22:42:25|0.27077
22:42:26|0.27081
22:42:27|0.27081
22:42:27|0.27081
22:42:28|0.27081
22:42:30|0.27081
22:42:31|0.27081
22:42:32|0.27081
22:42:33|0.27081
22:42:34|0.27081
22:42:35|0.27081
22:42:36|0.27081
22:42:37|0.27081
22:42:38|0.27081
22:42:39|0.27081
22:42:40|0.27081
22:42:41|0.27087
22:42:42|0.27087
22:42:43|0.27087
22:42:44|0.27087
22:42:45|0.27087
22:42:46|0.27087
22:42:48|0.27087
22:42:49|0.27087
22:42:49|0.27087
22:42:50|0.27087
22:42:52|0.27087
22:42:52|0.27087
22:42:54|0.27087
22:42:55|0.27087
22:42:56|0.27087
22:42:57|0.27087
22:42:57|0.27087
22:42:59|0.2709
22:43:00|0.27083
22:43:01|0.2709
22:43:02|0.2709
22:43:02|0.2709
22:43:03|0.27081
22:43:04|0.27081
22:43:06|0.27081
22:43:06|0.27081
22:43:08|0.27081
22:43:09|0.27081
22:43:10|0.27081
22:43:10|0.27081
22:43:12|0.27081
22:43:13|0.27083
22:43:14|0.27093
22:43:14|0.27093
22:43:15|0.27093
22:43:16|0.27093
22:43:18|0.27099
22:43:18|0.27099
22:43:20|0.27099
22:43:21|0.271
22:43:22|0.271
22:43:22|0.271
22:43:24|0.271
22:43:24|0.271
22:43:26|0.271
22:43:27|0.271
22:43:28|0.27113
22:43:28|0.27113
22:43:30|0.27124
22:43:30|0.27124
22:43:31|0.27124
22:43:33|0.27124
22:43:34|0.27112
22:43:35|0.27112
22:43:35|0.27112
22:43:37|0.27112
22:43:37|0.27112
22:43:38|0.27112
22:43:40|0.27112
22:43:40|0.2709
22:43:41|0.2709
22:43:43|0.2709
22:43:44|0.27091
22:43:45|0.27091
22:43:46|0.27082
22:43:47|0.27082
22:43:48|0.27082
22:43:49|0.27082
22:43:50|0.27082
22:43:51|0.27081
22:43:52|0.27081
22:43:53|0.27086
22:43:54|0.27086
22:43:56|0.27086
22:43:56|0.27086
22:43:57|0.27086
22:43:58|0.27086
22:43:59|0.27086
22:44:00|0.27086
22:44:01|0.27086
22:44:02|0.27086
22:44:03|0.27086
22:44:04|0.27086
22:44:05|0.27086
22:44:06|0.27086
22:44:07|0.27086
22:44:08|0.27086
22:44:09|0.27086
22:44:10|0.27086
22:44:11|0.27086
22:44:12|0.27086
22:44:13|0.27086
22:44:14|0.27086
22:44:15|0.27086
22:44:16|0.27086
22:44:17|0.27086
22:44:19|0.27086
22:44:19|0.27086
22:44:20|0.27086
22:44:21|0.27086
22:44:22|0.27086
22:44:23|0.27086
22:44:24|0.27086
22:44:25|0.27086
22:44:26|0.27086
22:44:27|0.27086
22:44:28|0.27086
22:44:29|0.27086
22:44:30|0.27086
22:44:31|0.27086
22:44:32|0.27086
22:44:33|0.27086
22:44:34|0.27086
22:44:35|0.27086
22:44:36|0.27086
22:44:37|0.27086
22:44:39|0.27086
22:44:40|0.27086
22:44:41|0.27086
22:44:42|0.27086
22:44:43|0.27086
22:44:44|0.27086
22:44:45|0.27086
22:44:46|0.27086
22:44:47|0.27086
22:44:49|0.27086
22:44:49|0.27086
22:44:50|0.27086
22:44:52|0.27086
22:44:53|0.27086
22:44:54|0.27086
22:44:55|0.27086
22:44:55|0.27086
22:44:57|0.27086
22:44:58|0.27086
22:44:59|0.27086
22:44:59|0.27086
22:45:00|0.27102
22:45:01|0.27102
22:45:03|0.27102
22:45:04|0.27102
22:45:05|0.27102
22:45:06|0.27102
22:45:06|0.27102
22:45:08|0.27077
22:45:09|0.27077
22:45:10|0.27066
22:45:11|0.27066
22:45:12|0.27066
22:45:13|0.27066
22:45:14|0.27066
22:45:15|0.27065
22:45:16|0.27066
22:45:17|0.27066
22:45:18|0.27066
22:45:19|0.27066
22:45:19|0.27066
22:45:20|0.27066
22:45:22|0.27066
22:45:23|0.27066
22:45:24|0.27066
22:45:25|0.27066
22:45:26|0.27065
22:45:27|0.27065
22:45:28|0.27055
22:45:29|0.27032
22:45:30|0.27032
22:45:31|0.27032
22:45:32|0.27036
22:45:33|0.27035
22:45:34|0.27035
22:45:35|0.27035
22:45:36|0.27035
22:45:36|0.27035
22:45:38|0.2703
22:45:39|0.2703
22:45:39|0.2703
22:45:41|0.2703
22:45:42|0.2703
22:45:42|0.27035
22:45:43|0.27035
22:45:45|0.27035
22:45:47|0.27035
22:45:48|0.27035
22:45:49|0.27035
22:45:50|0.27035
22:45:51|0.27035
22:45:51|0.27035
22:45:52|0.27021
22:45:53|0.27021
22:45:55|0.2702
22:45:56|0.27016
22:45:57|0.27016
22:45:57|0.27016
22:45:59|0.27016
22:46:00|0.27016
22:46:01|0.27016
22:46:02|0.27016
22:46:04|0.27027
22:46:04|0.27016
22:46:05|0.27016
22:46:06|0.27016
22:46:07|0.27016
22:46:08|0.27016
22:46:09|0.27015
22:46:10|0.27015
22:46:11|0.27015
22:46:12|0.27023
22:46:13|0.27023
22:46:14|0.27023
22:46:15|0.27023
22:46:16|0.27023
22:46:17|0.27023
22:46:19|0.27023
22:46:19|0.26998
22:46:21|0.26998
22:46:21|0.26998
22:46:23|0.26998
22:46:24|0.26998
22:46:25|0.26998
22:46:26|0.26998
22:46:26|0.26998
22:46:28|0.26981
22:46:28|0.26981
22:46:30|0.26995
22:46:31|0.26995
22:46:31|0.26995
22:46:33|0.26991
22:46:34|0.26978
22:46:34|0.26978
22:46:35|0.26978
22:46:36|0.26978
22:46:38|0.26984
22:46:38|0.26984
22:46:39|0.26984
22:46:40|0.26984
22:46:42|0.26985
22:46:42|0.26983
22:46:43|0.26983
22:46:44|0.26983
22:46:46|0.26983
22:46:47|0.26982
22:46:49|0.26982
22:46:49|0.26982
22:46:51|0.26982
22:46:52|0.26982
22:46:53|0.26982
22:46:53|0.26982
22:46:55|0.26982
22:46:55|0.26982
22:46:57|0.26982
22:46:58|0.26982
22:46:59|0.26986
22:47:00|0.26986
22:47:01|0.26985
22:47:02|0.26985
22:47:03|0.26985
22:47:04|0.26985
22:47:05|0.26982
22:47:06|0.26982
22:47:07|0.26982
22:47:08|0.26982
22:47:09|0.26957
22:47:10|0.26957
22:47:11|0.26962
22:47:12|0.26962
22:47:13|0.26962
22:47:14|0.2696
22:47:15|0.2696
22:47:16|0.2696
22:47:17|0.26958
22:47:18|0.26958
22:47:19|0.26958
22:47:20|0.26958
22:47:21|0.26966
22:47:22|0.26966
22:47:23|0.26958
22:47:24|0.26958
22:47:25|0.26958
22:47:26|0.2695
22:47:27|0.2695
22:47:28|0.2695
22:47:29|0.26954
22:47:30|0.26954
22:47:31|0.26954
22:47:32|0.26954
22:47:33|0.26954
22:47:34|0.26954
22:47:35|0.26954
22:47:36|0.26954
22:47:37|0.26954
22:47:38|0.26954
22:47:39|0.26954
22:47:40|0.26954
22:47:41|0.26954
22:47:42|0.26954
22:47:43|0.26954
22:47:44|0.26954
22:47:45|0.26954
22:47:46|0.26954
22:47:47|0.26945
22:47:49|0.26941
22:47:50|0.26941
22:47:51|0.26943
22:47:52|0.26943
22:47:53|0.26943
22:47:54|0.26943
22:47:55|0.26943
22:47:56|0.26943
22:47:57|0.26943
22:47:58|0.26943
22:47:59|0.26943
22:48:00|0.26943
22:48:01|0.26943
22:48:02|0.26943
22:48:03|0.26943
22:48:04|0.26943
22:48:05|0.26943
22:48:06|0.26943
22:48:08|0.26943
22:48:09|0.26943
22:48:10|0.26959
22:48:11|0.26959
22:48:11|0.26968
22:48:13|0.26968
22:48:14|0.26968
22:48:14|0.26968
22:48:15|0.26968
22:48:17|0.26968
22:48:18|0.26959
22:48:18|0.26959
22:48:19|0.26959
22:48:20|0.26959
22:48:21|0.26959
22:48:23|0.26959
22:48:23|0.26959
22:48:24|0.26959
22:48:25|0.26959
22:48:26|0.26959
22:48:28|0.26959
22:48:28|0.26959
22:48:29|0.26959
22:48:31|0.26959
22:48:32|0.26959
22:48:33|0.26959
22:48:33|0.26959
22:48:34|0.26959
22:48:36|0.26967
22:48:36|0.26967
22:48:38|0.26967
22:48:39|0.26967
22:48:40|0.26971
22:48:41|0.26971
22:48:42|0.26971
22:48:42|0.26971
22:48:44|0.26971
22:48:44|0.26971
22:48:46|0.26971
22:48:46|0.26971
22:48:47|0.26971
22:48:49|0.26971
22:48:51|0.26971
22:48:52|0.26971
22:48:53|0.26971
22:48:54|0.26971
22:48:55|0.26971
22:48:56|0.26971
22:48:57|0.26971
22:48:58|0.26971
22:48:59|0.26971
22:49:00|0.26971
22:49:01|0.26971
22:49:02|0.26971
22:49:03|0.26954
22:49:04|0.26954
22:49:05|0.26954
22:49:06|0.26954
22:49:08|0.26954
22:49:08|0.26954
22:49:09|0.26954
22:49:10|0.26954
22:49:12|0.26954
22:49:12|0.26954
22:49:14|0.26952
22:49:15|0.26952
22:49:15|0.26952
22:49:17|0.26952
22:49:18|0.26952
22:49:18|0.26952
22:49:19|0.26957
22:49:20|0.26957
22:49:21|0.26957
22:49:22|0.26957
22:49:24|0.26957
22:49:24|0.26957
22:49:25|0.26957
22:49:26|0.26957
22:49:28|0.26957
22:49:29|0.26957
22:49:30|0.26957
22:49:31|0.26957
22:49:32|0.26957
22:49:32|0.26957
22:49:33|0.26957
22:49:35|0.26957
22:49:35|0.26957
22:49:37|0.26957
22:49:38|0.26957
22:49:39|0.26957
22:49:40|0.26957
22:49:41|0.26957
22:49:42|0.26957
22:49:42|0.26957
22:49:44|0.26967
22:49:44|0.26967
22:49:46|0.26967
22:49:47|0.26967
22:49:48|0.26967
22:49:49|0.26967
22:49:50|0.26967
22:49:51|0.26967
22:49:53|0.26967
22:49:53|0.26967
22:49:55|0.26967
22:49:56|0.26967
22:49:57|0.26967
22:49:58|0.26967
22:49:59|0.26967
22:50:00|0.26967
22:50:01|0.26967
22:50:02|0.26967
22:50:03|0.26967
22:50:04|0.26967
22:50:05|0.26967
22:50:06|0.26967
22:50:07|0.26967
22:50:08|0.26967
22:50:09|0.26968
22:50:10|0.26968
22:50:11|0.26968
22:50:12|0.26968
22:50:13|0.26968
22:50:14|0.26968
22:50:15|0.26968
22:50:16|0.26968
22:50:17|0.26968
22:50:18|0.26968
22:50:19|0.26968
22:50:20|0.26968
22:50:21|0.26968
22:50:22|0.26975
22:50:23|0.26975
22:50:24|0.26978
22:50:25|0.26978
22:50:26|0.26995
22:50:27|0.26995
22:50:28|0.26995
22:50:29|0.26995
22:50:30|0.26995
22:50:31|0.26995
22:50:32|0.26995
22:50:33|0.26995
22:50:34|0.26993
22:50:35|0.26993
22:50:36|0.26998
22:50:37|0.26998
22:50:38|0.26998
22:50:39|0.26998
22:50:40|0.26998
22:50:41|0.26998
22:50:42|0.26998
22:50:43|0.26998
22:50:44|0.26998
22:50:45|0.26998
22:50:46|0.26998
22:50:47|0.26998
22:50:48|0.26998
22:50:49|0.26998
22:50:51|0.27001
22:50:52|0.27001
22:50:53|0.27003
22:50:54|0.27003
22:50:55|0.27003
22:50:57|0.27003
22:50:57|0.27003
22:50:58|0.27003
22:50:59|0.27003
22:51:00|0.27014
22:51:01|0.27014
22:51:03|0.27014
22:51:04|0.27014
22:51:05|0.27014
22:51:06|0.27014
22:51:07|0.27014
22:51:08|0.27018
22:51:09|0.2701
22:51:10|0.2701
22:51:11|0.27018
22:51:12|0.27018
22:51:13|0.27018
22:51:14|0.27018
22:51:15|0.27018
22:51:16|0.27018
22:51:17|0.27018
22:51:18|0.27018
22:51:19|0.27018
22:51:20|0.2702
22:51:21|0.2702
22:51:22|0.2702
22:51:23|0.2702
22:51:24|0.2701
22:51:25|0.2701
22:51:26|0.2701
22:51:27|0.26993
22:51:28|0.26993
22:51:29|0.26993
22:51:30|0.26993
22:51:31|0.26993
22:51:32|0.26993
22:51:33|0.26993
22:51:34|0.26993
22:51:35|0.26993
22:51:36|0.26993
22:51:37|0.26993
22:51:38|0.26993
22:51:39|0.26993
22:51:40|0.26993
22:51:41|0.26993
22:51:42|0.26993
22:51:43|0.26993
22:51:44|0.26993
22:51:45|0.26993
22:51:46|0.26993
22:51:47|0.26993
22:51:48|0.26993
22:51:49|0.26993
22:51:50|0.26993
22:51:51|0.26993
22:51:53|0.26993
22:51:54|0.26993
22:51:55|0.26993
22:51:57|0.26993
22:51:57|0.26993
22:51:58|0.26993
22:51:59|0.26993
22:52:00|0.26993
22:52:01|0.26993
22:52:02|0.26993
22:52:03|0.26993
22:52:04|0.26993
22:52:05|0.26993
22:52:06|0.26993
22:52:07|0.26993
22:52:09|0.26993
22:52:10|0.26997
22:52:11|0.26997
22:52:12|0.26997
22:52:13|0.26997
22:52:14|0.26995
22:52:14|0.26995
22:52:16|0.26995
22:52:17|0.26995
22:52:18|0.26995
22:52:18|0.26995
22:52:20|0.26995
22:52:21|0.26995
22:52:22|0.26995
22:52:23|0.26995
22:52:24|0.26995
22:52:25|0.26997
22:52:26|0.26997
22:52:27|0.26997
22:52:28|0.26997
22:52:29|0.26997
22:52:30|0.26997
22:52:31|0.26997
22:52:32|0.26997
22:52:33|0.26997
22:52:34|0.26997
22:52:35|0.26997
22:52:36|0.26997
22:52:37|0.26997
22:52:38|0.26997
22:52:39|0.26997
22:52:41|0.26997
22:52:41|0.26997
22:52:42|0.26997
22:52:43|0.26997
22:52:44|0.26997
22:52:45|0.26997
22:52:46|0.26997
22:52:47|0.26997
22:52:48|0.26997
22:52:49|0.26997
22:52:50|0.26997
22:52:52|0.26997
22:52:53|0.26997
22:52:54|0.26997
22:52:55|0.26997
22:52:56|0.26992
22:52:58|0.26992
22:52:58|0.26992
22:53:00|0.26992
22:53:01|0.26992
22:53:03|0.26992
22:53:03|0.26992
22:53:04|0.26992
22:53:05|0.26992
22:53:06|0.26992
22:53:07|0.26992
22:53:09|0.26992
22:53:10|0.26992
22:53:11|0.26992
22:53:12|0.26992
22:53:13|0.26992
22:53:14|0.26992
22:53:15|0.26976
22:53:15|0.26976
22:53:16|0.26976
22:53:18|0.26976
22:53:19|0.26976
22:53:19|0.26976
22:53:21|0.26976
22:53:21|0.26976
22:53:22|0.26976
22:53:23|0.26976
22:53:24|0.26978
22:53:26|0.26978
22:53:26|0.26978
22:53:27|0.26978
22:53:29|0.26978
22:53:30|0.26978
22:53:30|0.26978
22:53:31|0.26989
22:53:33|0.26978
22:53:34|0.26978
22:53:35|0.26978
22:53:35|0.26971
22:53:36|0.26971
22:53:37|0.26971
22:53:38|0.26971
22:53:39|0.26971
22:53:40|0.26971
22:53:42|0.26971
22:53:43|0.26971
22:53:43|0.26971
22:53:45|0.26971
22:53:46|0.26971
22:53:47|0.26971
22:53:47|0.26971
22:53:49|0.26971
22:53:49|0.26971
22:53:50|0.26971
22:53:52|0.26971
22:53:53|0.26971
22:53:54|0.26971
22:53:55|0.26971
22:53:56|0.26971
22:53:57|0.26971
22:53:58|0.26971
22:53:59|0.26971
22:54:01|0.26971
22:54:02|0.26971
22:54:03|0.26971
22:54:04|0.26971
22:54:05|0.26971
22:54:06|0.26971
22:54:07|0.2698
22:54:08|0.2698
22:54:09|0.26973
22:54:10|0.26973
22:54:11|0.26973
22:54:12|0.26973
22:54:13|0.26973
22:54:14|0.26962
22:54:15|0.26962
22:54:16|0.26945
22:54:17|0.26951
22:54:18|0.26933
22:54:19|0.26933
22:54:20|0.26933
22:54:21|0.26933
22:54:22|0.26933
22:54:23|0.26933
22:54:24|0.26933
22:54:25|0.26933
22:54:26|0.26933
22:54:27|0.26933
22:54:28|0.26933
22:54:29|0.26933
22:54:30|0.26933
22:54:31|0.26933
22:54:32|0.26933
22:54:33|0.26933
22:54:34|0.26933
22:54:35|0.26933
22:54:36|0.26933
22:54:37|0.26933
22:54:38|0.26933
22:54:39|0.26933
22:54:40|0.26954
22:54:41|0.26954
22:54:42|0.26954
22:54:43|0.26954
22:54:44|0.26954
22:54:45|0.26954
22:54:46|0.26954
22:54:47|0.26953
22:54:48|0.26953
22:54:49|0.26953
22:54:50|0.26953
22:54:52|0.26953
22:54:52|0.26953
22:54:54|0.26953
22:54:55|0.26953
22:54:56|0.2696
22:54:57|0.2696
22:54:58|0.2696
22:55:00|0.2696
22:55:00|0.26958
22:55:01|0.26958
22:55:02|0.26958
22:55:03|0.26958
22:55:04|0.26958
22:55:05|0.26958
22:55:06|0.26958
22:55:07|0.26958
22:55:08|0.26958
22:55:10|0.26958
22:55:10|0.26958
22:55:11|0.26958
22:55:13|0.26928
22:55:14|0.26925
22:55:15|0.26932
22:55:15|0.26923
22:55:17|0.26929
22:55:18|0.26929
22:55:19|0.26929
22:55:20|0.26929
22:55:21|0.26929
22:55:22|0.26911
22:55:23|0.26911
22:55:24|0.26911
22:55:25|0.26911
22:55:26|0.2692
22:55:27|0.2692
22:55:28|0.26921
22:55:29|0.26921
22:55:30|0.26921
22:55:31|0.26921
22:55:32|0.2691
22:55:33|0.2691
22:55:34|0.26908
22:55:35|0.26906
22:55:36|0.26906
22:55:37|0.26906
22:55:38|0.26906
22:55:39|0.26906
22:55:40|0.26901
22:55:41|0.26901
22:55:42|0.26901
22:55:43|0.26901
22:55:44|0.26895
22:55:45|0.26895
22:55:46|0.26895
22:55:47|0.26895
22:55:48|0.26895
22:55:49|0.26895
22:55:50|0.26908
22:55:51|0.26908
22:55:52|0.26908
22:55:53|0.26908
22:55:54|0.26908
22:55:56|0.26908
22:55:57|0.2692
22:55:58|0.2692
22:55:59|0.26927
22:56:00|0.26927
22:56:01|0.26927
22:56:02|0.26927
22:56:03|0.26927
22:56:04|0.26927
22:56:05|0.26927
22:56:06|0.26927
22:56:07|0.26927
22:56:08|0.26921
22:56:09|0.26932
22:56:10|0.26933
22:56:11|0.26932
22:56:12|0.26932
22:56:13|0.26932
22:56:14|0.26932
22:56:15|0.26932
22:56:16|0.26932
22:56:17|0.26932
22:56:18|0.26932
22:56:20|0.26932
22:56:21|0.26932
22:56:21|0.26932
22:56:23|0.26932
22:56:24|0.26932
22:56:24|0.26932
22:56:26|0.26932
22:56:27|0.26932
22:56:27|0.26932
22:56:29|0.26932
22:56:30|0.26932
22:56:31|0.26932
22:56:32|0.26932
22:56:32|0.26932
22:56:34|0.26932
22:56:35|0.26932
22:56:36|0.26932
22:56:37|0.26932
22:56:37|0.26932
22:56:39|0.26932
22:56:40|0.26932
22:56:41|0.26932
22:56:42|0.26932
22:56:43|0.26932
22:56:44|0.26932
22:56:45|0.26932
22:56:46|0.26932
22:56:47|0.26932
22:56:48|0.26932
22:56:49|0.26932
22:56:50|0.26932
22:56:51|0.26932
22:56:52|0.26932
22:56:53|0.26932
22:56:54|0.26932
22:56:55|0.26932
22:56:56|0.26932
22:56:57|0.26932
22:56:58|0.26932
22:56:59|0.26932
22:57:00|0.26932
22:57:01|0.26932
22:57:03|0.26917
22:57:04|0.26923
22:57:04|0.26918
22:57:05|0.26918
22:57:07|0.26918
22:57:07|0.26918
22:57:08|0.26918
22:57:10|0.26923
22:57:11|0.26923
22:57:12|0.26923
22:57:13|0.26923
22:57:14|0.26923
22:57:15|0.26923
22:57:16|0.26914
22:57:16|0.26914
22:57:17|0.26914
22:57:19|0.26914
22:57:20|0.26914
22:57:21|0.26914
22:57:22|0.26914
22:57:22|0.26914
22:57:24|0.26914
22:57:25|0.26912
22:57:26|0.26912
22:57:27|0.26912
22:57:28|0.26912
22:57:29|0.26923
22:57:30|0.26923
22:57:30|0.26923
22:57:32|0.26923
22:57:33|0.26923
22:57:34|0.26923
22:57:35|0.26923
22:57:36|0.26923
22:57:37|0.26923
22:57:37|0.26923
22:57:39|0.26923
22:57:40|0.26923
22:57:41|0.26923
22:57:42|0.26923
22:57:43|0.26923
22:57:44|0.26923
22:57:45|0.26923
22:57:46|0.26923
22:57:46|0.26923
22:57:48|0.26923
22:57:49|0.26923
22:57:49|0.26923
22:57:51|0.26923
22:57:52|0.26923
22:57:52|0.26923
22:57:54|0.26923
22:57:55|0.26918
22:57:56|0.26918
22:57:57|0.26918
22:57:59|0.26918
22:57:59|0.26918
22:58:00|0.26918
22:58:02|0.26918
22:58:03|0.26918
22:58:04|0.26918
22:58:05|0.26918
22:58:06|0.26918
22:58:08|0.26918
22:58:09|0.26918
22:58:10|0.26918
22:58:11|0.26918
22:58:12|0.26918
22:58:13|0.26918
22:58:13|0.26918
22:58:14|0.26918
22:58:16|0.26918
22:58:17|0.26922
22:58:18|0.26922
22:58:18|0.26922
22:58:20|0.26922
22:58:21|0.26922
22:58:21|0.26922
22:58:23|0.26922
22:58:24|0.26922
22:58:25|0.26922
22:58:26|0.26922
22:58:27|0.26922
22:58:28|0.26922
22:58:29|0.26922
22:58:30|0.26922
22:58:31|0.26922
22:58:32|0.26922
22:58:33|0.26922
22:58:34|0.26922
22:58:35|0.26922
22:58:36|0.26922
22:58:37|0.26922
22:58:38|0.2692
22:58:39|0.2692
22:58:40|0.2692
22:58:41|0.2692
22:58:42|0.2692
22:58:43|0.2692
22:58:44|0.2692
22:58:45|0.2692
22:58:46|0.2692
22:58:47|0.2692
22:58:48|0.2692
22:58:49|0.2692
22:58:50|0.26907
22:58:51|0.26907
22:58:52|0.26907
22:58:53|0.26907
22:58:54|0.26907
22:58:55|0.26907
22:58:56|0.26907
22:58:57|0.26907
22:58:58|0.26907
22:59:00|0.26913
22:59:00|0.26913
22:59:02|0.26913
22:59:03|0.26913
22:59:04|0.26913
22:59:05|0.26927
22:59:06|0.26927
22:59:07|0.26927
22:59:08|0.26927
22:59:09|0.26927
22:59:10|0.26931
22:59:11|0.26931
22:59:12|0.26931
22:59:13|0.26931
22:59:14|0.26931
22:59:15|0.26931
22:59:16|0.26931
22:59:17|0.26931
22:59:18|0.26931
22:59:19|0.26931
22:59:21|0.26931
22:59:21|0.26931
22:59:22|0.26931
22:59:23|0.26931
22:59:24|0.26931
22:59:25|0.26931
22:59:26|0.26931
22:59:27|0.26931
22:59:29|0.26931
22:59:30|0.26931
22:59:30|0.26931
22:59:31|0.26931
22:59:33|0.26931
22:59:34|0.26931
22:59:34|0.26931
22:59:36|0.26931
22:59:36|0.26931
22:59:37|0.26931
22:59:38|0.26931
22:59:39|0.26931
22:59:40|0.26931
22:59:41|0.26931
22:59:42|0.26931
22:59:44|0.26931
22:59:44|0.26931
22:59:45|0.26931
22:59:46|0.26931
22:59:48|0.26931
22:59:49|0.26931
22:59:50|0.26931
22:59:50|0.26931
22:59:51|0.26931
22:59:52|0.26931
22:59:53|0.26931
22:59:54|0.26931
22:59:55|0.26931
22:59:56|0.26931
22:59:57|0.26931
22:59:59|0.26931
23:00:00|0.26931
23:00:01|0.26931
23:00:02|0.26931
23:00:03|0.26931
23:00:04|0.26931
23:00:05|0.26931
23:00:06|0.26931
23:00:07|0.26931
23:00:08|0.26947
23:00:09|0.26947
23:00:10|0.26951
23:00:11|0.26951
23:00:12|0.26951
23:00:13|0.26951
23:00:14|0.26951
23:00:15|0.26951
23:00:16|0.26951
23:00:17|0.26951
23:00:18|0.26951
23:00:19|0.26951
23:00:20|0.26951
23:00:21|0.2696
23:00:22|0.2696
23:00:23|0.2696
23:00:24|0.2696
23:00:25|0.26969
23:00:26|0.26976
23:00:27|0.26988
23:00:28|0.26988
23:00:29|0.26988
23:00:30|0.26988
23:00:31|0.26988
23:00:32|0.26988
23:00:33|0.26989
23:00:34|0.26989
23:00:35|0.26989
23:00:36|0.26989
23:00:37|0.2699
23:00:38|0.2699
23:00:39|0.26972
23:00:40|0.26972
23:00:41|0.2697
23:00:42|0.2697
23:00:43|0.26973
23:00:44|0.26973
23:00:45|0.26973
23:00:46|0.26973
23:00:47|0.26973
23:00:48|0.26976
23:00:49|0.26976
23:00:51|0.26976
23:00:51|0.26976
23:00:52|0.26976
23:00:54|0.26951
23:00:54|0.26955
23:00:56|0.26937
23:00:57|0.26937
23:00:58|0.26937
23:00:58|0.26937
23:01:00|0.26937
23:01:01|0.26937
23:01:02|0.26937
23:01:03|0.26936
23:01:04|0.26936
23:01:05|0.26936
23:01:07|0.26936
23:01:07|0.26936
23:01:08|0.26918
23:01:10|0.26918
23:01:11|0.26918
23:01:12|0.26918
23:01:13|0.26918
23:01:13|0.26918
23:01:15|0.26901
23:01:15|0.26901
23:01:16|0.26903
23:01:17|0.26903
23:01:18|0.26881
23:01:20|0.26881
23:01:21|0.26853
23:01:22|0.26843
23:01:23|0.26882
23:01:24|0.26882
23:01:25|0.26882
23:01:26|0.26889
23:01:27|0.26889
23:01:28|0.26902
23:01:29|0.26901
23:01:30|0.26901
23:01:31|0.26901
23:01:32|0.26901
23:01:33|0.26901
23:01:34|0.2689
23:01:35|0.2689
23:01:35|0.26881
23:01:37|0.26881
23:01:38|0.26881
23:01:39|0.26881
23:01:40|0.26881
23:01:41|0.26881
23:01:41|0.26881
23:01:43|0.26881
23:01:44|0.26881
23:01:45|0.26891
23:01:46|0.26894
23:01:47|0.26897
23:01:47|0.26897
23:01:49|0.26897
23:01:50|0.26897
23:01:50|0.26897
23:01:52|0.26897
23:01:53|0.26897
23:01:54|0.26897
23:01:55|0.26897
23:01:55|0.26897
23:01:57|0.26897
23:01:58|0.26897
23:01:58|0.26897
23:02:00|0.26916
23:02:01|0.26916
23:02:03|0.26905
23:02:03|0.26905
23:02:05|0.26932
23:02:06|0.26939
23:02:06|0.26956
23:02:08|0.26919
23:02:09|0.26929
23:02:10|0.26929
23:02:11|0.26929
23:02:12|0.26929
23:02:13|0.26929
23:02:14|0.26947
23:02:15|0.26947
23:02:16|0.26953
23:02:17|0.26953
23:02:18|0.26946
23:02:19|0.26952
23:02:21|0.26949
23:02:23|0.26948
23:02:23|0.26948
23:02:24|0.26934
23:02:25|0.26934
23:02:26|0.26934
23:02:27|0.26924
23:02:29|0.26924
23:02:29|0.26924
23:02:30|0.26924
23:02:31|0.26924
23:02:32|0.26924
23:02:33|0.26924
23:02:34|0.26924
23:02:36|0.26924
23:02:36|0.26924
23:02:38|0.26925
23:02:39|0.26925
23:02:40|0.26904
23:02:41|0.2689
23:02:42|0.26882
23:02:42|0.26881
23:02:43|0.26881
23:02:45|0.26881
23:02:45|0.26881
23:02:47|0.26874
23:02:48|0.26874
23:02:49|0.26874
23:02:50|0.26874
23:02:51|0.26873
23:02:52|0.26873
23:02:53|0.26882
23:02:54|0.26882
23:02:55|0.26882
23:02:56|0.26882
23:02:57|0.26882
23:02:58|0.26882
23:02:59|0.26882
23:02:59|0.26882
23:03:01|0.26882
23:03:02|0.26882
23:03:03|0.26882
23:03:04|0.26882
23:03:05|0.26901
23:03:06|0.26894
23:03:08|0.26894
23:03:09|0.26894
23:03:10|0.26889
23:03:11|0.26889
23:03:12|0.26881
23:03:13|0.26879
23:03:14|0.26872
23:03:15|0.26866
23:03:16|0.26866
23:03:17|0.26866
23:03:18|0.26866
23:03:19|0.26859
23:03:20|0.26859
23:03:21|0.26859
23:03:22|0.26859
23:03:23|0.26859
23:03:24|0.26864
23:03:25|0.26864
23:03:27|0.26864
23:03:28|0.26864
23:03:28|0.26864
23:03:30|0.26864
23:03:31|0.26864
23:03:32|0.26864
23:03:32|0.26864
23:03:34|0.26864
23:03:35|0.26864
23:03:36|0.26864
23:03:37|0.26864
23:03:38|0.26864
23:03:38|0.26864
23:03:40|0.26864
23:03:41|0.26864
23:03:41|0.26864
23:03:43|0.26864
23:03:43|0.26864
23:03:45|0.26864
23:03:46|0.26864
23:03:46|0.26864
23:03:47|0.26864
23:03:48|0.26864
23:03:49|0.26864
23:03:50|0.26864
23:03:52|0.26864
23:03:52|0.26864
23:03:54|0.26864
23:03:54|0.2688
23:03:55|0.26892
23:03:57|0.26892
23:03:58|0.269
23:03:58|0.269
23:04:00|0.269
23:04:01|0.269
23:04:01|0.269
23:04:03|0.269
23:04:04|0.269
23:04:05|0.269
23:04:06|0.269
23:04:07|0.269
23:04:08|0.269
23:04:09|0.269
23:04:11|0.269
23:04:11|0.269
23:04:12|0.269
23:04:14|0.26881
23:04:14|0.2687
23:04:16|0.2687
23:04:17|0.2687
23:04:18|0.2687
23:04:19|0.26872
23:04:20|0.26872
23:04:21|0.26872
23:04:22|0.26872
23:04:22|0.26872
23:04:24|0.26872
23:04:24|0.26872
23:04:25|0.26872
23:04:27|0.26872
23:04:27|0.26872
23:04:29|0.26872
23:04:30|0.26872
23:04:31|0.26863
23:04:32|0.26864
23:04:34|0.26864
23:04:34|0.26864
23:04:35|0.26867
23:04:36|0.26867
23:04:37|0.26867
23:04:38|0.26867
23:04:39|0.26867
23:04:40|0.26874
23:04:41|0.26874
23:04:42|0.26878
23:04:43|0.26878
23:04:44|0.26878
23:04:45|0.26878
23:04:46|0.26878
23:04:47|0.26878
23:04:48|0.26878
23:04:49|0.26878
23:04:50|0.26878
23:04:51|0.26878
23:04:52|0.26878
23:04:53|0.26878
23:04:54|0.26878
23:04:55|0.26878
23:04:56|0.26879
23:04:57|0.26879
23:04:58|0.26879
23:04:59|0.26879
23:05:00|0.26879
23:05:01|0.26879
23:05:02|0.26879
23:05:04|0.26879
23:05:05|0.26879
23:05:06|0.26879
23:05:07|0.26879
23:05:08|0.26879
23:05:09|0.26879
23:05:11|0.26859
23:05:11|0.26859
23:05:12|0.26859
23:05:13|0.26859
23:05:14|0.26849
23:05:15|0.26849
23:05:17|0.26849
23:05:17|0.26849
23:05:18|0.26849
23:05:20|0.26849
23:05:21|0.26849
23:05:22|0.26849
23:05:22|0.26849
23:05:24|0.26849
23:05:24|0.26849
23:05:25|0.26849
23:05:27|0.26849
23:05:28|0.2684
23:05:29|0.2684
23:05:30|0.2684
23:05:31|0.2684
23:05:31|0.2684
23:05:33|0.2684
23:05:34|0.2684
23:05:35|0.2684
23:05:36|0.2684
23:05:36|0.26832
23:05:38|0.26832
23:05:38|0.26832
23:05:40|0.26832
23:05:41|0.26832
23:05:43|0.26832
23:05:43|0.26822
23:05:44|0.26822
23:05:45|0.26822
23:05:47|0.26822
23:05:47|0.26811
23:05:48|0.26811
23:05:49|0.26811
23:05:50|0.26811
23:05:51|0.26808
23:05:53|0.26808
23:05:53|0.26808
23:05:55|0.26808
23:05:55|0.26808
23:05:57|0.26808
23:05:58|0.26811
23:05:58|0.26808
23:06:00|0.26807
23:06:01|0.26786
23:06:01|0.26786
23:06:02|0.26796
23:06:03|0.26796
23:06:05|0.26796
23:06:06|0.26796
23:06:07|0.26796
23:06:08|0.26796
23:06:09|0.26796
23:06:10|0.26796
23:06:11|0.26796
23:06:12|0.26796
23:06:13|0.26785
23:06:14|0.26785
23:06:15|0.26785
23:06:16|0.26785
23:06:17|0.26785
23:06:18|0.26785
23:06:19|0.26785
23:06:20|0.26795
23:06:21|0.26795
23:06:22|0.26795
23:06:23|0.26795
23:06:24|0.26795
23:06:25|0.268
23:06:26|0.26809
23:06:27|0.26809
23:06:28|0.26819
23:06:29|0.26817
23:06:30|0.26817
23:06:31|0.26817
23:06:32|0.26817
23:06:33|0.26817
23:06:34|0.26817
23:06:35|0.26817
23:06:36|0.26817
23:06:37|0.26817
23:06:38|0.26817
23:06:39|0.26817
23:06:40|0.26817
23:06:41|0.26817
23:06:42|0.26817
23:06:43|0.26817
23:06:44|0.26817
23:06:45|0.26817
23:06:46|0.26817
23:06:47|0.26817
23:06:48|0.26817
23:06:49|0.26817
23:06:50|0.26817
23:06:51|0.26817
23:06:52|0.26817
23:06:53|0.26817
23:06:54|0.26817
23:06:55|0.26779
23:06:56|0.26779
23:06:57|0.26779
23:06:59|0.26779
23:06:59|0.26779
23:07:00|0.26781
23:07:02|0.26781
23:07:02|0.26781
23:07:03|0.26781
23:07:05|0.26781
23:07:07|0.268
23:07:08|0.268
23:07:09|0.268
23:07:10|0.268
23:07:11|0.268
23:07:12|0.268
23:07:13|0.268
23:07:14|0.268
23:07:15|0.268
23:07:16|0.268
23:07:17|0.268
23:07:18|0.268
23:07:19|0.268
23:07:20|0.268
23:07:21|0.268
23:07:22|0.268
23:07:24|0.268
23:07:25|0.268
23:07:26|0.268
23:07:27|0.268
23:07:28|0.268
23:07:28|0.268
23:07:29|0.268
23:07:31|0.268
23:07:32|0.268
23:07:33|0.268
23:07:34|0.268
23:07:35|0.268
23:07:36|0.268
23:07:37|0.26807
23:07:38|0.26807
23:07:39|0.26807
23:07:40|0.26807
23:07:40|0.26807
23:07:42|0.26807
23:07:43|0.26807
23:07:44|0.26807
23:07:45|0.26807
23:07:46|0.26807
23:07:47|0.26807
23:07:48|0.26807
23:07:49|0.26807
23:07:50|0.26807
23:07:51|0.26807
23:07:51|0.26807
23:07:53|0.26807
23:07:54|0.26807
23:07:55|0.26807
23:07:56|0.26807
23:07:57|0.26821
23:07:58|0.26821
23:07:59|0.26821
23:08:00|0.26821
23:08:01|0.26821
23:08:02|0.26821
23:08:03|0.26821
23:08:03|0.26821
23:08:05|0.26821
23:08:06|0.26821
23:08:07|0.26821
23:08:08|0.26821
23:08:09|0.26821
23:08:11|0.26821
23:08:12|0.26821
23:08:12|0.26821
23:08:14|0.26821
23:08:14|0.26821
23:08:16|0.26821
23:08:17|0.26821
23:08:18|0.26821
23:08:19|0.26821
23:08:20|0.26821
23:08:21|0.26821
23:08:22|0.26821
23:08:23|0.26815
23:08:24|0.26815
23:08:25|0.26815
23:08:26|0.26815
23:08:27|0.26815
23:08:28|0.26815
23:08:29|0.26815
23:08:30|0.26815
23:08:31|0.26815
23:08:32|0.26839
23:08:34|0.26839
23:08:35|0.26839
23:08:35|0.26839
23:08:36|0.26839
23:08:37|0.26839
23:08:38|0.26839
23:08:39|0.26839
23:08:40|0.26839
23:08:41|0.26839
23:08:42|0.26851
23:08:43|0.26851
23:08:44|0.26868
23:08:45|0.26868
23:08:46|0.26871
23:08:47|0.26871
23:08:48|0.26871
23:08:49|0.26871
23:08:50|0.26871
23:08:51|0.26871
23:08:52|0.26871
23:08:53|0.26871
23:08:54|0.26871
23:08:55|0.26871
23:08:56|0.26871
23:08:57|0.26871
23:08:58|0.26871
23:08:59|0.26871
23:09:00|0.26871
23:09:01|0.26871
23:09:02|0.26871
23:09:03|0.26871
23:09:04|0.26871
23:09:05|0.26831
23:09:06|0.26831
23:09:08|0.26831
23:09:09|0.26831
23:09:10|0.26822
23:09:11|0.26822
23:09:12|0.26822
23:09:13|0.26822
23:09:14|0.26822
23:09:15|0.26822
23:09:16|0.26819
23:09:17|0.26819
23:09:18|0.26819
23:09:19|0.26811
23:09:20|0.26811
23:09:21|0.26811
23:09:22|0.26811
23:09:23|0.26811
23:09:24|0.26829
23:09:25|0.26829
23:09:26|0.26829
23:09:27|0.26829
23:09:28|0.26829
23:09:29|0.26829
23:09:30|0.26829
23:09:31|0.26829
23:09:32|0.26828
23:09:33|0.26828
23:09:34|0.26828
23:09:35|0.26828
23:09:36|0.26828
23:09:37|0.26828
23:09:38|0.26821
23:09:39|0.26821
23:09:40|0.26821
23:09:41|0.26821
23:09:42|0.26821
23:09:43|0.26839
23:09:44|0.26839
23:09:45|0.26839
23:09:46|0.26839
23:09:47|0.26839
23:09:48|0.26839
23:09:49|0.26839
23:09:50|0.26839
23:09:51|0.26839
23:09:52|0.26839
23:09:53|0.26839
23:09:54|0.26839
23:09:55|0.26839
23:09:56|0.26839
23:09:57|0.26839
23:09:58|0.26839
23:09:59|0.26839
23:10:00|0.26839
23:10:01|0.26839
23:10:02|0.26839
23:10:03|0.26839
23:10:04|0.26839
23:10:05|0.26839
23:10:06|0.26839
23:10:07|0.26839
23:10:08|0.26834
23:10:10|0.26834
23:10:10|0.26834
23:10:11|0.26834
23:10:12|0.26834
23:10:13|0.26834
23:10:14|0.26834
23:10:15|0.26834
23:10:16|0.26834
23:10:17|0.26834
23:10:18|0.26834
23:10:19|0.26834
23:10:20|0.26834
23:10:22|0.26834
23:10:22|0.26834
23:10:23|0.26834
23:10:24|0.26832
23:10:25|0.26832
23:10:26|0.26843
23:10:27|0.26854
23:10:28|0.26854
23:10:29|0.26854
23:10:30|0.26854
23:10:31|0.26854
23:10:32|0.26854
23:10:33|0.26854
23:10:34|0.26863
23:10:35|0.26863
23:10:36|0.26863
23:10:38|0.26863
23:10:38|0.26896
23:10:40|0.26896
23:10:41|0.26896
23:10:41|0.26906
23:10:43|0.26906
23:10:43|0.26906
23:10:45|0.26906
23:10:46|0.26906
23:10:47|0.26906
23:10:47|0.26906
23:10:49|0.26906
23:10:50|0.26903
23:10:51|0.26903
23:10:52|0.26903
23:10:53|0.26903
23:10:53|0.26903
23:10:55|0.26897
23:10:56|0.26897
23:10:56|0.26907
23:10:58|0.26907
23:10:59|0.26907
23:11:00|0.26907
23:11:01|0.26907
23:11:01|0.26907
23:11:03|0.26907
23:11:04|0.26907
23:11:05|0.26907
23:11:05|0.26907
23:11:07|0.26907
23:11:08|0.26907
23:11:09|0.26907
23:11:09|0.26907
23:11:11|0.26907
23:11:12|0.26907
23:11:14|0.26907
23:11:14|0.26907
23:11:15|0.26907
23:11:16|0.26907
23:11:17|0.26907
23:11:19|0.26907
23:11:20|0.26907
23:11:21|0.26903
23:11:22|0.26903
23:11:23|0.26903
23:11:24|0.26886
23:11:25|0.26886
23:11:25|0.26886
23:11:26|0.26886
23:11:28|0.26886
23:11:28|0.26886
23:11:30|0.26886
23:11:31|0.26886
23:11:32|0.26886
23:11:33|0.26886
23:11:34|0.26886
23:11:35|0.26886
23:11:36|0.26886
23:11:37|0.26886
23:11:38|0.26886
23:11:39|0.26891
23:11:40|0.26891
23:11:41|0.26891
23:11:42|0.26891
23:11:43|0.26891
23:11:44|0.26891
23:11:45|0.26891
23:11:46|0.26894
23:11:47|0.26894
23:11:48|0.26894
23:11:49|0.26894
23:11:50|0.26894
23:11:51|0.26894
23:11:52|0.26894
23:11:53|0.26894
23:11:54|0.26894
23:11:55|0.26894
23:11:56|0.26894
23:11:58|0.26894
23:11:58|0.26894
23:11:59|0.26894
23:12:00|0.26894
23:12:01|0.26894
23:12:02|0.26894
23:12:03|0.26894
23:12:04|0.26894
23:12:05|0.26911
23:12:06|0.26911
23:12:07|0.26911
23:12:08|0.26911
23:12:09|0.26911
23:12:10|0.26911
23:12:11|0.26911
23:12:13|0.26911
23:12:14|0.26911
23:12:15|0.26937
23:12:16|0.26937
23:12:17|0.26941
23:12:17|0.26941
23:12:20|0.26941
23:12:21|0.26941
23:12:22|0.26941
23:12:23|0.26941
23:12:23|0.26941
23:12:25|0.26941
23:12:26|0.26941
23:12:27|0.26941
23:12:28|0.26941
23:12:29|0.26941
23:12:30|0.26941
23:12:31|0.26941
23:12:32|0.26941
23:12:33|0.26941
23:12:34|0.26941
23:12:35|0.26941
23:12:36|0.26941
23:12:37|0.26941
23:12:38|0.26929
23:12:39|0.26929
23:12:40|0.26929
23:12:41|0.26929
23:12:42|0.26929
23:12:43|0.26937
23:12:44|0.26937
23:12:45|0.26937
23:12:46|0.26937
23:12:47|0.26937
23:12:48|0.26937
23:12:49|0.26937
23:12:50|0.26937
23:12:51|0.26935
23:12:52|0.26935
23:12:53|0.26913
23:12:54|0.26913
23:12:55|0.26913
23:12:56|0.26913
23:12:57|0.26913
23:12:58|0.26913
23:12:59|0.26913
23:13:00|0.26913
23:13:01|0.26913
23:13:02|0.26913
23:13:03|0.26913
23:13:04|0.26913
23:13:05|0.26913
23:13:06|0.26913
23:13:07|0.26913
23:13:08|0.26913
23:13:09|0.26913
23:13:11|0.26913
23:13:12|0.26913
23:13:13|0.26913
23:13:14|0.26913
23:13:15|0.26913
23:13:16|0.26913
23:13:18|0.26913
23:13:19|0.26913
23:13:20|0.26913
23:13:21|0.26913
23:13:22|0.26913
23:13:23|0.26913
23:13:24|0.26913
23:13:26|0.26913
23:13:27|0.26913
23:13:28|0.26913
23:13:29|0.26913
23:13:30|0.26913
23:13:31|0.26918
23:13:32|0.2693
23:13:33|0.2693
23:13:34|0.2693
23:13:35|0.2693
23:13:35|0.2693
23:13:37|0.2693
23:13:38|0.2693
23:13:39|0.2693
23:13:40|0.2693
23:13:41|0.2693
23:13:42|0.2693
23:13:43|0.26913
23:13:44|0.26913
23:13:44|0.26913
23:13:46|0.26913
23:13:47|0.26913
23:13:48|0.26913
23:13:49|0.26913
23:13:50|0.26913
23:13:50|0.26913
23:13:51|0.26913
23:13:53|0.26913
23:13:54|0.26913
23:13:55|0.26913
23:13:56|0.26913
23:13:57|0.26913
23:13:57|0.26913
23:13:59|0.26913
23:14:00|0.26913
23:14:00|0.26913
23:14:02|0.26935
23:14:02|0.26935
23:14:04|0.26935
23:14:04|0.26935
23:14:06|0.26935
23:14:07|0.26935
23:14:07|0.26935
23:14:09|0.26935
23:14:10|0.26913
23:14:11|0.26931
23:14:12|0.26908
23:14:13|0.26908
23:14:15|0.26908
23:14:16|0.26908
23:14:17|0.26908
23:14:18|0.26908
23:14:19|0.26908
23:14:21|0.269
23:14:21|0.269
23:14:22|0.269
23:14:23|0.269
23:14:24|0.269
23:14:25|0.269
23:14:26|0.269
23:14:27|0.269
23:14:28|0.269
23:14:29|0.269
23:14:30|0.269
23:14:32|0.269
23:14:32|0.269
23:14:34|0.269
23:14:34|0.269
23:14:35|0.269
23:14:37|0.269
23:14:37|0.269
23:14:39|0.269
23:14:39|0.269
23:14:41|0.269
23:14:42|0.269
23:14:43|0.269
23:14:43|0.269
23:14:45|0.269
23:14:46|0.269
23:14:46|0.269
23:14:47|0.269
23:14:49|0.269
23:14:50|0.269
23:14:50|0.269
23:14:51|0.269
23:14:53|0.269
23:14:54|0.269
23:14:55|0.269
23:14:56|0.269
23:14:56|0.269
23:14:58|0.269
23:14:58|0.269
23:15:00|0.26897
23:15:01|0.26897
23:15:02|0.26897
23:15:03|0.26897
23:15:04|0.26897
23:15:05|0.26897
23:15:06|0.26897
23:15:07|0.26907
23:15:08|0.26907
23:15:08|0.26907
23:15:10|0.26907
23:15:11|0.26907
23:15:12|0.26923
23:15:13|0.26923
23:15:14|0.26925
23:15:15|0.26921
23:15:16|0.26921
23:15:18|0.26921
23:15:18|0.26921
23:15:19|0.26921
23:15:20|0.26921
23:15:21|0.26921
23:15:22|0.26921
23:15:23|0.26921
23:15:24|0.26921
23:15:25|0.26921
23:15:26|0.26921
23:15:27|0.26921
23:15:28|0.26921
23:15:29|0.26894
23:15:30|0.26895
23:15:31|0.26895
23:15:32|0.26883
23:15:33|0.26883
23:15:34|0.26883
23:15:35|0.26883
23:15:36|0.26883
23:15:37|0.26883
23:15:38|0.26883
23:15:40|0.26883
23:15:40|0.26883
23:15:41|0.26883
23:15:42|0.26883
23:15:43|0.26875
23:15:45|0.26875
23:15:45|0.26869
23:15:46|0.26869
23:15:47|0.26869
23:15:48|0.26869
23:15:50|0.26869
23:15:50|0.26869
23:15:51|0.26869
23:15:52|0.26869
23:15:53|0.26869
23:15:54|0.26869
23:15:55|0.26869
23:15:56|0.26869
23:15:57|0.26869
23:15:58|0.26869
23:15:59|0.26869
23:16:00|0.26869
23:16:01|0.26869
23:16:02|0.26869
23:16:03|0.26869
23:16:04|0.26869
23:16:05|0.26869
23:16:06|0.26869
23:16:07|0.26869
23:16:08|0.26869
23:16:09|0.26869
23:16:10|0.26869
23:16:11|0.26869
23:16:12|0.26869
23:16:13|0.26869
23:16:15|0.26869
23:16:15|0.26869
23:16:17|0.26869
23:16:18|0.26869
23:16:19|0.26869
23:16:20|0.26881
23:16:21|0.26871
23:16:22|0.26871
23:16:24|0.26871
23:16:24|0.26871
23:16:25|0.26871
23:16:26|0.26871
23:16:27|0.26871
23:16:28|0.26871
23:16:29|0.26871
23:16:30|0.26871
23:16:31|0.26871
23:16:33|0.26886
23:16:33|0.26886
23:16:34|0.26886
23:16:35|0.26886
23:16:36|0.26886
23:16:38|0.26886
23:16:38|0.26886
23:16:39|0.26886
23:16:40|0.26886
23:16:41|0.26886
23:16:42|0.26886
23:16:43|0.26886
23:16:44|0.26886
23:16:45|0.26886
23:16:46|0.26886
23:16:47|0.26886
23:16:49|0.26886
23:16:49|0.26886
23:16:50|0.26886
23:16:51|0.26886
23:16:52|0.26886
23:16:53|0.26886
23:16:54|0.26886
23:16:55|0.26893
23:16:56|0.26893
23:16:57|0.26893
23:16:58|0.26893
23:16:59|0.26893
23:17:00|0.26893
23:17:01|0.26893
23:17:02|0.26893
23:17:03|0.26893
23:17:04|0.26893
23:17:05|0.26893
23:17:06|0.26893
23:17:07|0.26893
23:17:08|0.26893
23:17:10|0.26893
23:17:10|0.26893
23:17:11|0.26893
23:17:12|0.26893
23:17:13|0.26893
23:17:15|0.26893
23:17:16|0.26893
23:17:17|0.26893
23:17:18|0.26893
23:17:19|0.26893
23:17:20|0.26893
23:17:21|0.26893
23:17:22|0.26893
23:17:23|0.26893
23:17:24|0.26893
23:17:25|0.26893
23:17:26|0.26893
23:17:27|0.26893
23:17:28|0.26893
23:17:29|0.2691
23:17:30|0.26905
23:17:31|0.26905
23:17:32|0.26905
23:17:34|0.26905
23:17:36|0.26905
23:17:36|0.26905
23:17:37|0.26905
23:17:38|0.26905
23:17:39|0.26909
23:17:40|0.26909
23:17:41|0.26909
23:17:42|0.26909
23:17:43|0.26909
23:17:44|0.26909
23:17:45|0.26909
23:17:46|0.26909
23:17:47|0.26909
23:17:48|0.26909
23:17:49|0.26909
23:17:50|0.26909
23:17:51|0.26909
23:17:52|0.26895
23:17:53|0.26895
23:17:54|0.26895
23:17:55|0.26895
23:17:56|0.26895
23:17:57|0.26895
23:17:58|0.26895
23:17:59|0.26895
23:18:00|0.26887
23:18:01|0.26887
23:18:02|0.26887
23:18:03|0.26887
23:18:04|0.26887
23:18:05|0.26887
23:18:07|0.26887
23:18:08|0.26887
23:18:09|0.26887
23:18:10|0.26887
23:18:11|0.26887
23:18:12|0.26887
23:18:12|0.26887
23:18:13|0.26887
23:18:14|0.26887
23:18:16|0.26887
23:18:17|0.26917
23:18:18|0.26917
23:18:20|0.26917
23:18:21|0.26917
23:18:22|0.26917
23:18:23|0.26917
23:18:24|0.26917
23:18:25|0.26919
23:18:26|0.26919
23:18:28|0.26919
23:18:29|0.2692
23:18:30|0.2692
23:18:31|0.2692
23:18:31|0.2692
23:18:33|0.26923
23:18:33|0.26923
23:18:35|0.2692
23:18:36|0.2692
23:18:37|0.2692
23:18:38|0.26935
23:18:39|0.26935
23:18:40|0.26935
23:18:41|0.26935
23:18:42|0.26935
23:18:43|0.26935
23:18:44|0.26935
23:18:45|0.26935
23:18:46|0.26957
23:18:47|0.26957
23:18:48|0.26957
23:18:49|0.26957
23:18:50|0.26957
23:18:51|0.26951
23:18:52|0.26951
23:18:53|0.26951
23:18:54|0.26951
23:18:55|0.26951
23:18:56|0.26951
23:18:57|0.2695
23:18:58|0.2695
23:18:59|0.2695
23:19:00|0.2695
23:19:01|0.2695
23:19:02|0.2695
23:19:03|0.2695
23:19:04|0.2695
23:19:05|0.2695
23:19:06|0.2695
23:19:07|0.2695
23:19:08|0.2695
23:19:09|0.2695
23:19:10|0.2695
23:19:11|0.2695
23:19:12|0.2695
23:19:13|0.2695
23:19:14|0.26959
23:19:16|0.26959
23:19:17|0.26959
23:19:19|0.26959
23:19:20|0.26997
23:19:20|0.26972
23:19:22|0.26992
23:19:22|0.26992
23:19:24|0.26995
23:19:25|0.26995
23:19:26|0.26995
23:19:26|0.26987
23:19:28|0.26987
23:19:28|0.26987
23:19:30|0.26987
23:19:31|0.26987
23:19:32|0.26987
23:19:33|0.26987
23:19:34|0.26987
23:19:35|0.26987
23:19:36|0.26987
23:19:37|0.26987
23:19:38|0.26987
23:19:39|0.26987
23:19:41|0.26987
23:19:41|0.26987
23:19:42|0.26987
23:19:43|0.26987
23:19:44|0.26987
23:19:45|0.26995
23:19:46|0.26995
23:19:47|0.26995
23:19:48|0.26995
23:19:49|0.26995
23:19:50|0.26995
23:19:52|0.26993
23:19:53|0.26993
23:19:54|0.26993
23:19:55|0.26993
23:19:56|0.26993
23:19:57|0.26993
23:19:58|0.26993
23:19:59|0.26993
23:20:00|0.26993
23:20:01|0.26993
23:20:02|0.26993
23:20:03|0.26993
23:20:04|0.26993
23:20:05|0.26993
23:20:06|0.26993
23:20:07|0.26993
23:20:08|0.26993
23:20:09|0.26993
23:20:10|0.26993
23:20:11|0.26993
23:20:12|0.26993
23:20:13|0.26993
23:20:14|0.26993
23:20:15|0.26993
23:20:16|0.26993
23:20:17|0.26993
23:20:18|0.26993
23:20:20|0.26993
23:20:21|0.26993
23:20:22|0.26993
23:20:22|0.26993
23:20:24|0.26993
23:20:25|0.2698
23:20:26|0.2698
23:20:29|0.2698
23:20:30|0.2698
23:20:30|0.2698
23:20:31|0.2698
23:20:33|0.2698
23:20:34|0.26969
23:20:34|0.26969
23:20:36|0.26969
23:20:36|0.26969
23:20:37|0.26969
23:20:38|0.26964
23:20:40|0.26964
23:20:40|0.26964
23:20:42|0.26964
23:20:43|0.26964
23:20:44|0.26964
23:20:45|0.26964
23:20:46|0.26964
23:20:47|0.26964
23:20:48|0.26964
23:20:49|0.26964
23:20:50|0.26964
23:20:52|0.26964
23:20:52|0.26964
23:20:53|0.26964
23:20:54|0.26964
23:20:55|0.26964
23:20:56|0.26964
23:20:57|0.26964
23:20:58|0.26964
23:20:59|0.26948
23:21:00|0.26948
23:21:01|0.26948
23:21:02|0.26948
23:21:03|0.26948
23:21:04|0.26948
23:21:05|0.26948
23:21:06|0.26948
23:21:07|0.26948
23:21:08|0.26948
23:21:09|0.26948
23:21:10|0.26948
23:21:11|0.26948
23:21:13|0.26948
23:21:14|0.26948
23:21:15|0.26948
23:21:16|0.26948
23:21:17|0.2694
23:21:17|0.2694
23:21:19|0.2694
23:21:20|0.2694
23:21:21|0.2694
23:21:22|0.2694
23:21:24|0.2694
23:21:25|0.2694
23:21:26|0.2694
23:21:27|0.2694
23:21:28|0.2694
23:21:29|0.2694
23:21:30|0.2694
23:21:31|0.2694
23:21:32|0.2694
23:21:33|0.2694
23:21:34|0.2694
23:21:36|0.2694
23:21:36|0.2694
23:21:38|0.2694
23:21:39|0.2694
23:21:39|0.2694
23:21:40|0.2694
23:21:42|0.2694
23:21:43|0.2694
23:21:44|0.2694
23:21:44|0.2694
23:21:45|0.2694
23:21:47|0.2694
23:21:48|0.2694
23:21:49|0.2694
23:21:49|0.2694
23:21:51|0.2694
23:21:52|0.26944
23:21:53|0.2694
23:21:54|0.2694
23:21:55|0.2694
23:21:56|0.2694
23:21:57|0.2694
23:21:58|0.26948
23:21:59|0.26948
23:22:00|0.26948
23:22:01|0.26948
23:22:03|0.26948
23:22:03|0.26948
23:22:04|0.26948
23:22:05|0.26948
23:22:06|0.26948
23:22:07|0.26937
23:22:08|0.26924
23:22:09|0.26893
23:22:10|0.26892
23:22:11|0.26892
23:22:12|0.26892
23:22:13|0.26892
23:22:14|0.26892
23:22:15|0.26892
23:22:16|0.26892
23:22:17|0.26892
23:22:18|0.26892
23:22:19|0.26892
23:22:21|0.26892
23:22:22|0.26892
23:22:23|0.26892
23:22:24|0.26892
23:22:26|0.26892
23:22:27|0.26898
23:22:28|0.26898
23:22:29|0.26898
23:22:30|0.26898
23:22:31|0.26905
23:22:32|0.26905
23:22:33|0.26905
23:22:34|0.26905
23:22:35|0.26899
23:22:37|0.26899
23:22:37|0.26895
23:22:38|0.26895
23:22:39|0.26895
23:22:40|0.26895
23:22:41|0.26895
23:22:42|0.26895
23:22:43|0.26895
23:22:44|0.26895
23:22:46|0.26895
23:22:46|0.26895
23:22:47|0.26895
23:22:48|0.26895
23:22:49|0.26895
23:22:50|0.26895
23:22:51|0.26895
23:22:52|0.26895
23:22:53|0.26895
23:22:54|0.26895
23:22:55|0.26895
23:22:57|0.26895
23:22:57|0.26895
23:22:58|0.26895
23:22:59|0.26895
23:23:00|0.26895
23:23:02|0.26895
23:23:02|0.26895
23:23:03|0.26895
23:23:04|0.26895
23:23:05|0.26895
23:23:06|0.26895
23:23:07|0.26895
23:23:08|0.26931
23:23:09|0.26931
23:23:10|0.26931
23:23:11|0.26931
23:23:13|0.26931
23:23:13|0.26931
23:23:14|0.26931
23:23:15|0.26931
23:23:16|0.26931
23:23:17|0.26931
23:23:18|0.26931
23:23:19|0.26931
23:23:20|0.26931
23:23:22|0.26931
23:23:22|0.26931
23:23:24|0.26931
23:23:25|0.26931
23:23:26|0.26931
23:23:27|0.26931
23:23:28|0.26931
23:23:29|0.26931
23:23:30|0.26931
23:23:31|0.26931
23:23:32|0.26931
23:23:33|0.26931
23:23:34|0.26931
23:23:35|0.26931
23:23:36|0.26931
23:23:37|0.26931
23:23:38|0.26911
23:23:39|0.26911
23:23:40|0.26911
23:23:41|0.26911
23:23:42|0.26911
23:23:43|0.26911
23:23:44|0.26911
23:23:45|0.26893
23:23:46|0.26905
23:23:47|0.26905
23:23:48|0.26905
23:23:49|0.26905
23:23:50|0.26905
23:23:51|0.26905
23:23:52|0.26905
23:23:53|0.26905
23:23:54|0.26905
23:23:55|0.26905
23:23:56|0.26905
23:23:57|0.26905
23:23:58|0.26905
23:23:59|0.26905
23:24:00|0.26905
23:24:01|0.26905
23:24:02|0.26905
23:24:03|0.26905
23:24:04|0.26905
23:24:05|0.26906
23:24:06|0.26906
23:24:07|0.26906
23:24:08|0.26906
23:24:09|0.26906
23:24:10|0.26906
23:24:11|0.26906
23:24:12|0.269
23:24:13|0.269
23:24:15|0.269
23:24:15|0.269
23:24:16|0.269
23:24:18|0.26883
23:24:18|0.26883
23:24:20|0.26883
23:24:20|0.26883
23:24:21|0.26884
23:24:22|0.26884
23:24:24|0.26884
23:24:25|0.26884
23:24:26|0.26884
23:24:28|0.26889
23:24:28|0.26889
23:24:29|0.26889
23:24:30|0.26889
23:24:31|0.26889
23:24:33|0.26889
23:24:34|0.26889
23:24:34|0.26889
23:24:36|0.26889
23:24:37|0.26889
23:24:37|0.26889
23:24:39|0.26888
23:24:39|0.26888
23:24:41|0.26888
23:24:42|0.26888
23:24:43|0.26888
23:24:44|0.26888
23:24:45|0.26888
23:24:46|0.26888
23:24:47|0.26888
23:24:48|0.26892
23:24:49|0.26892
23:24:50|0.269
23:24:51|0.269
23:24:52|0.269
23:24:53|0.269
23:24:54|0.269
23:24:55|0.269
23:24:56|0.269
23:24:57|0.26878
23:24:58|0.26878
23:24:59|0.26872
23:25:00|0.26872
23:25:01|0.26872
23:25:02|0.26872
23:25:03|0.26871
23:25:04|0.26871
23:25:05|0.26871
23:25:07|0.26881
23:25:07|0.26881
23:25:09|0.26881
23:25:09|0.26881
23:25:10|0.26881
23:25:12|0.26881
23:25:12|0.26881
23:25:14|0.26881
23:25:14|0.26881
23:25:16|0.26883
23:25:16|0.26883
23:25:17|0.26883
23:25:19|0.26883
23:25:20|0.26871
23:25:21|0.26871
23:25:21|0.26871
23:25:22|0.26871
23:25:24|0.26871
23:25:25|0.26871
23:25:26|0.26867
23:25:28|0.2685
23:25:29|0.2685
23:25:30|0.26842
23:25:30|0.26834
23:25:32|0.26834
23:25:33|0.26827
23:25:34|0.26824
23:25:35|0.26824
23:25:36|0.26824
23:25:37|0.26824
23:25:38|0.2682
23:25:39|0.2682
23:25:40|0.2682
23:25:41|0.2682
23:25:42|0.2682
23:25:43|0.2682
23:25:44|0.2682
23:25:45|0.26815
23:25:46|0.26815
23:25:47|0.26815
23:25:48|0.26815
23:25:49|0.26815
23:25:50|0.26816
23:25:51|0.26816
23:25:52|0.26816
23:25:53|0.26816
23:25:54|0.26816
23:25:55|0.26816
23:25:56|0.26816
23:25:57|0.26809
23:25:58|0.26809
23:25:59|0.26809
23:26:00|0.26809
23:26:01|0.26809
23:26:02|0.26809
23:26:03|0.26809
23:26:04|0.26809
23:26:05|0.26809
23:26:06|0.26809
23:26:07|0.26809
23:26:08|0.26809
23:26:09|0.26809
23:26:10|0.26809
23:26:11|0.26825
23:26:12|0.26825
23:26:13|0.26809
23:26:14|0.26809
23:26:15|0.26809
23:26:16|0.26809
23:26:17|0.26806
23:26:18|0.26806
23:26:19|0.26806
23:26:21|0.26806
23:26:21|0.26806
23:26:23|0.26806
23:26:23|0.26806
23:26:25|0.26806
23:26:26|0.26806
23:26:27|0.26806
23:26:28|0.26806
23:26:30|0.26806
23:26:30|0.26806
23:26:31|0.26806
23:26:32|0.26806
23:26:33|0.26806
23:26:34|0.26829
23:26:36|0.26829
23:26:37|0.26829
23:26:37|0.26829
23:26:39|0.26829
23:26:40|0.26829
23:26:41|0.26829
23:26:41|0.26829
23:26:43|0.26829
23:26:44|0.26829
23:26:45|0.26829
23:26:46|0.26829
23:26:48|0.26829
23:26:48|0.26829
23:26:49|0.26829
23:26:50|0.26829
23:26:51|0.26829
23:26:53|0.26829
23:26:53|0.26829
23:26:54|0.26829
23:26:55|0.26829
23:26:56|0.26829
23:26:57|0.26829
23:26:58|0.26829
23:26:59|0.26829
23:27:00|0.26829
23:27:01|0.26829
23:27:02|0.26829
23:27:03|0.26829
23:27:04|0.26829
23:27:05|0.26829
23:27:06|0.26829
23:27:07|0.26829
23:27:08|0.26829
23:27:09|0.26829
23:27:11|0.26829
23:27:11|0.26829
23:27:12|0.26829
23:27:13|0.26829
23:27:14|0.26829
23:27:15|0.26829
23:27:16|0.26829
23:27:17|0.26829
23:27:18|0.26829
23:27:19|0.26829
23:27:20|0.26855
23:27:21|0.26854
23:27:23|0.26854
23:27:23|0.26854
23:27:24|0.26854
23:27:26|0.26854
23:27:27|0.26854
23:27:28|0.26854
23:27:30|0.26854
23:27:31|0.26846
23:27:32|0.26817
23:27:33|0.26817
23:27:34|0.26817
23:27:35|0.26817
23:27:36|0.26817
23:27:36|0.26817
23:27:38|0.26817
23:27:39|0.26817
23:27:40|0.26817
23:27:41|0.26817
23:27:42|0.26817
23:27:43|0.26817
23:27:44|0.26817
23:27:45|0.26817
23:27:46|0.26817
23:27:47|0.26817
23:27:48|0.26817
23:27:50|0.26817
23:27:51|0.26817
23:27:51|0.26817
23:27:52|0.26817
23:27:53|0.26824
23:27:54|0.26824
23:27:55|0.26824
23:27:56|0.26824
23:27:57|0.26824
23:27:58|0.26824
23:27:59|0.26824
23:28:00|0.26824
23:28:01|0.26824
23:28:02|0.26824
23:28:03|0.26824
23:28:04|0.2681
23:28:05|0.2681
23:28:07|0.2681
23:28:07|0.2681
23:28:08|0.26797
23:28:09|0.26797
23:28:10|0.26797
23:28:11|0.26797
23:28:12|0.26797
23:28:13|0.26797
23:28:14|0.26797
23:28:15|0.26797
23:28:16|0.26797
23:28:17|0.26802
23:28:18|0.26802
23:28:19|0.26802
23:28:20|0.26802
23:28:21|0.26802
23:28:22|0.26802
23:28:23|0.26802
23:28:24|0.26802
23:28:25|0.26802
23:28:27|0.26802
23:28:28|0.26802
23:28:29|0.2681
23:28:30|0.26804
23:28:31|0.26804
23:28:32|0.26804
23:28:34|0.26804
23:28:34|0.26804
23:28:35|0.26804
23:28:36|0.26804
23:28:38|0.26804
23:28:39|0.26804
23:28:40|0.26804
23:28:41|0.26804
23:28:42|0.26804
23:28:43|0.26804
23:28:43|0.26804
23:28:45|0.26804
23:28:46|0.26804
23:28:47|0.26804
23:28:48|0.26804
23:28:49|0.26804
23:28:49|0.26804
23:28:51|0.26804
23:28:52|0.26804
23:28:53|0.26804
23:28:54|0.26804
23:28:55|0.26804
23:28:56|0.26804
23:28:57|0.26804
23:28:58|0.26804
23:28:59|0.26804
23:29:00|0.26804
23:29:01|0.26804
23:29:03|0.26804
23:29:04|0.26804
23:29:05|0.26804
23:29:05|0.26804
23:29:07|0.26804
23:29:08|0.26804
23:29:09|0.26804
23:29:10|0.26804
23:29:11|0.26804
23:29:12|0.26805
23:29:13|0.26805
23:29:14|0.26805
23:29:15|0.26805
23:29:16|0.26805
23:29:17|0.26805
23:29:17|0.26805
23:29:19|0.26805
23:29:20|0.26806
23:29:21|0.26806
23:29:22|0.26806
23:29:22|0.26806
23:29:24|0.26806
23:29:25|0.26808
23:29:26|0.26808
23:29:27|0.26808
23:29:28|0.26808
23:29:29|0.26808
23:29:31|0.26808
23:29:31|0.26808
23:29:32|0.26808
23:29:33|0.26808
23:29:34|0.26808
23:29:35|0.26808
23:29:36|0.26808
23:29:37|0.26808
23:29:38|0.26808
23:29:40|0.26808
23:29:41|0.26808
23:29:42|0.26808
23:29:43|0.26808
23:29:44|0.26808
23:29:45|0.26808
23:29:46|0.26808
23:29:46|0.26808
23:29:48|0.26808
23:29:49|0.26808
23:29:50|0.26808
23:29:50|0.26808
23:29:52|0.26808
23:29:53|0.26808
23:29:54|0.26808
23:29:54|0.26808
23:29:56|0.26808
23:29:57|0.26808
23:29:57|0.26808
23:29:59|0.26808
23:30:00|0.26808
23:30:00|0.26808
23:30:02|0.26808
23:30:03|0.26808
23:30:04|0.26808
23:30:05|0.26808
23:30:06|0.26808
23:30:08|0.26808
23:30:08|0.26827
23:30:09|0.26827
23:30:10|0.26827
23:30:11|0.26827
23:30:12|0.26827
23:30:13|0.26827
23:30:14|0.26827
23:30:15|0.26827
23:30:16|0.26827
23:30:17|0.26827
23:30:18|0.26827
23:30:19|0.26827
23:30:20|0.26827
23:30:21|0.26827
23:30:22|0.26827
23:30:23|0.26827
23:30:24|0.26827
23:30:25|0.26825
23:30:26|0.26825
23:30:27|0.26825
23:30:29|0.26825
23:30:30|0.26825
23:30:31|0.26825
23:30:32|0.26825
23:30:33|0.26825
23:30:34|0.26825
23:30:35|0.26825
23:30:36|0.26825
23:30:37|0.26825
23:30:39|0.26825
23:30:39|0.26825
23:30:40|0.26825
23:30:41|0.26825
23:30:42|0.26825
23:30:43|0.26825
23:30:45|0.26825
23:30:45|0.26825
23:30:46|0.26825
23:30:48|0.26825
23:30:49|0.26825
23:30:49|0.26825
23:30:51|0.26825
23:30:52|0.26825
23:30:53|0.26825
23:30:54|0.26825
23:30:55|0.26825
23:30:55|0.26821
23:30:56|0.26821
23:30:58|0.26821
23:30:59|0.26823
23:31:00|0.26823
23:31:00|0.26823
23:31:01|0.26823
23:31:02|0.26823
23:31:04|0.26823
23:31:05|0.26823
23:31:05|0.26823
23:31:07|0.26823
23:31:08|0.26823
23:31:08|0.26823
23:31:10|0.26823
23:31:10|0.26823
23:31:11|0.26823
23:31:13|0.26823
23:31:14|0.26823
23:31:15|0.26823
23:31:16|0.26823
23:31:17|0.26823
23:31:18|0.26823
23:31:19|0.26823
23:31:20|0.26823
23:31:21|0.26823
23:31:22|0.26823
23:31:23|0.26823
23:31:24|0.26823
23:31:25|0.26823
23:31:26|0.26823
23:31:27|0.26823
23:31:28|0.26823
23:31:29|0.26823
23:31:30|0.26823
23:31:32|0.26823
23:31:33|0.26823
23:31:34|0.26823
23:31:35|0.26823
23:31:36|0.26823
23:31:37|0.26808
23:31:38|0.26808
23:31:39|0.26808
23:31:40|0.2679
23:31:41|0.2679
23:31:42|0.26798
23:31:44|0.26798
23:31:45|0.26798
23:31:46|0.26798
23:31:47|0.26798
23:31:48|0.26798
23:31:49|0.26796
23:31:49|0.26796
23:31:51|0.26796
23:31:52|0.26796
23:31:52|0.26796
23:31:53|0.26796
23:31:55|0.26796
23:31:56|0.26796
23:31:57|0.26796
23:31:58|0.26796
23:31:59|0.26796
23:32:00|0.26796
23:32:01|0.26796
23:32:02|0.26796
23:32:03|0.26796
23:32:04|0.26796
23:32:05|0.26804
23:32:06|0.26804
23:32:07|0.26804
23:32:08|0.26804
23:32:09|0.26804
23:32:10|0.26804
23:32:11|0.26804
23:32:12|0.26804
23:32:13|0.2681
23:32:14|0.2681
23:32:15|0.2681
23:32:16|0.2681
23:32:17|0.2681
23:32:18|0.2681
23:32:19|0.2681
23:32:20|0.2681
23:32:21|0.2681
23:32:22|0.2681
23:32:23|0.2681
23:32:24|0.2681
23:32:25|0.2681
23:32:26|0.2681
23:32:27|0.2681
23:32:29|0.2681
23:32:29|0.2681
23:32:30|0.2681
23:32:31|0.2681
23:32:32|0.2681
23:32:33|0.2681
23:32:35|0.2681
23:32:35|0.2682
23:32:37|0.2682
23:32:38|0.2682
23:32:38|0.2682
23:32:40|0.2682
23:32:40|0.2682
23:32:42|0.2682
23:32:43|0.2682
23:32:44|0.2682
23:32:45|0.2682
23:32:46|0.2682
23:32:47|0.2682
23:32:48|0.2682
23:32:49|0.26825
23:32:50|0.26825
23:32:51|0.26827
23:32:52|0.26827
23:32:53|0.26825
23:32:54|0.26825
23:32:55|0.26819
23:32:56|0.26819
23:32:57|0.26819
23:32:58|0.26819
23:32:59|0.26819
23:33:00|0.26819
23:33:01|0.26819
23:33:02|0.26819
23:33:04|0.26819
23:33:04|0.26819
23:33:05|0.26812
23:33:06|0.26812
23:33:07|0.26812
23:33:08|0.26812
23:33:09|0.26812
23:33:10|0.26812
23:33:12|0.26812
23:33:13|0.26812
23:33:13|0.26812
23:33:14|0.26812
23:33:16|0.26812
23:33:17|0.26812
23:33:17|0.26818
23:33:19|0.26818
23:33:20|0.26818
23:33:21|0.26819
23:33:22|0.26819
23:33:23|0.26819
23:33:24|0.26819
23:33:25|0.26819
23:33:26|0.26819
23:33:27|0.26819
23:33:28|0.26809
23:33:29|0.26809
23:33:30|0.26809
23:33:31|0.26809
23:33:32|0.26809
23:33:33|0.2682
23:33:35|0.2682
23:33:35|0.2682
23:33:37|0.2682
23:33:37|0.26818
23:33:39|0.26818
23:33:40|0.26818
23:33:41|0.26818
23:33:42|0.26818
23:33:43|0.26818
23:33:44|0.26818
23:33:44|0.26818
23:33:46|0.26818
23:33:47|0.26818
23:33:48|0.26818
23:33:49|0.26818
23:33:50|0.26818
23:33:51|0.2682
23:33:53|0.2682
23:33:53|0.2682
23:33:54|0.2682
23:33:55|0.2682
23:33:56|0.2682
23:33:57|0.2682
23:33:58|0.2682
23:33:59|0.2682
23:34:00|0.2682
23:34:01|0.2682
23:34:03|0.2682
23:34:04|0.2682
23:34:05|0.2682
23:34:05|0.2682
23:34:06|0.2682
23:34:08|0.2682
23:34:09|0.2683
23:34:10|0.2683
23:34:11|0.2683
23:34:12|0.26842
23:34:13|0.26842
23:34:14|0.26842
23:34:15|0.26842
23:34:16|0.26842
23:34:17|0.26842
23:34:18|0.26842
23:34:18|0.26842
23:34:20|0.26842
23:34:21|0.26842
23:34:21|0.26842
23:34:22|0.26817
23:34:24|0.26817
23:34:25|0.26817
23:34:26|0.26817
23:34:27|0.26817
23:34:28|0.26817
23:34:29|0.26817
23:34:30|0.26817
23:34:31|0.26817
23:34:32|0.26817
23:34:33|0.26817
23:34:35|0.26817
23:34:35|0.26817
23:34:36|0.26817
23:34:38|0.26817
23:34:39|0.26817
23:34:39|0.26817
23:34:41|0.26817
23:34:42|0.26817
23:34:43|0.26817
23:34:43|0.26817
23:34:45|0.26817
23:34:46|0.26817
23:34:46|0.26815
23:34:48|0.26815
23:34:49|0.26815
23:34:49|0.26782
23:34:51|0.26782
23:34:52|0.26782
23:34:52|0.26782
23:34:54|0.26782
23:34:54|0.26782
23:34:56|0.26782
23:34:56|0.26782
23:34:57|0.26782
23:34:59|0.26782
23:35:00|0.26782
23:35:01|0.26782
23:35:02|0.26782
23:35:03|0.26782
23:35:04|0.26782
23:35:05|0.26782
23:35:06|0.26808
23:35:07|0.26805
23:35:08|0.268
23:35:09|0.268
23:35:10|0.268
23:35:11|0.268
23:35:12|0.268
23:35:13|0.268
23:35:14|0.268
23:35:15|0.268
23:35:16|0.26804
23:35:17|0.26804
23:35:18|0.26804
23:35:19|0.26804
23:35:20|0.26804
23:35:21|0.26804
23:35:22|0.26804
23:35:23|0.26804
23:35:24|0.26804
23:35:25|0.26804
23:35:26|0.26816
23:35:27|0.26816
23:35:28|0.26816
23:35:29|0.26816
23:35:30|0.26816
23:35:31|0.26816
23:35:32|0.26816
23:35:33|0.26816
23:35:34|0.26816
23:35:35|0.26817
23:35:37|0.26817
23:35:37|0.26817
23:35:39|0.26817
23:35:40|0.26817
23:35:40|0.26817
23:35:42|0.26817
23:35:42|0.26817
23:35:44|0.26817
23:35:45|0.26817
23:35:46|0.26831
23:35:47|0.26831
23:35:48|0.26831
23:35:49|0.26831
23:35:49|0.26831
23:35:51|0.26831
23:35:51|0.26834
23:35:53|0.26834
23:35:54|0.26834
23:35:55|0.26834
23:35:56|0.26834
23:35:57|0.26834
23:35:58|0.26834
23:35:59|0.26834
23:36:00|0.26828
23:36:01|0.26828
23:36:02|0.26828
23:36:03|0.26828
23:36:04|0.26828
23:36:05|0.26828
23:36:06|0.26828
23:36:07|0.26828
23:36:08|0.26828
23:36:09|0.26828
23:36:10|0.26828
23:36:11|0.26828
23:36:12|0.26827
23:36:13|0.26827
23:36:14|0.26827
23:36:15|0.26827
23:36:16|0.26827
23:36:17|0.26827
23:36:18|0.26827
23:36:19|0.26827
23:36:20|0.26827
23:36:21|0.26821
23:36:22|0.26821
23:36:23|0.26821
23:36:24|0.26821
23:36:25|0.26821
23:36:26|0.26821
23:36:27|0.26821
23:36:28|0.26821
23:36:29|0.26821
23:36:31|0.26821
23:36:31|0.26821
23:36:33|0.26821
23:36:34|0.26821
23:36:35|0.26817
23:36:36|0.26817
23:36:36|0.26817
23:36:38|0.26817
23:36:39|0.26817
23:36:40|0.26825
23:36:42|0.26825
23:36:43|0.26825
23:36:43|0.26825
23:36:45|0.26825
23:36:45|0.26825
23:36:47|0.26825
23:36:48|0.26825
23:36:49|0.26825
23:36:50|0.26825
23:36:51|0.26825
23:36:52|0.26825
23:36:53|0.26825
23:36:54|0.26825
23:36:55|0.26825
23:36:57|0.26825
23:36:57|0.26825
23:36:58|0.26825
23:36:59|0.26825
23:37:01|0.26825
23:37:01|0.26825
23:37:03|0.26832
23:37:04|0.26832
23:37:05|0.26832
23:37:06|0.26832
23:37:07|0.26832
23:37:07|0.26832
23:37:08|0.26832
23:37:10|0.26832
23:37:10|0.26832
23:37:11|0.26832
23:37:13|0.26832
23:37:14|0.26832
23:37:14|0.26832
23:37:15|0.26832
23:37:16|0.26832
23:37:18|0.26832
23:37:19|0.26832
23:37:19|0.26832
23:37:20|0.26832
23:37:22|0.26832
23:37:22|0.26832
23:37:24|0.26832
23:37:24|0.26832
23:37:25|0.26832
23:37:26|0.26832
23:37:27|0.26832
23:37:28|0.26832
23:37:29|0.26832
23:37:31|0.26832
23:37:32|0.26832
23:37:32|0.26849
23:37:34|0.26849
23:37:34|0.26849
23:37:36|0.26849
23:37:38|0.26849
23:37:38|0.26849
23:37:39|0.26849
23:37:41|0.26849
23:37:42|0.26849
23:37:43|0.26849
23:37:44|0.26849
23:37:45|0.26849
23:37:46|0.26849
23:37:47|0.26849
23:37:48|0.26849
23:37:49|0.26849
23:37:50|0.26849
23:37:51|0.26849
23:37:52|0.26849
23:37:53|0.26849
23:37:54|0.26849
23:37:55|0.26849
23:37:56|0.26844
23:37:57|0.26844
23:37:58|0.26844
23:37:59|0.26844
23:38:00|0.26844
23:38:01|0.26844
23:38:02|0.26844
23:38:03|0.26844
23:38:04|0.26844
23:38:05|0.26844
23:38:06|0.26844
23:38:07|0.26844
23:38:08|0.26844
23:38:09|0.26844
23:38:10|0.26844
23:38:11|0.26844
23:38:12|0.26844
23:38:13|0.26844
23:38:14|0.26844
23:38:15|0.26844
23:38:16|0.26844
23:38:17|0.26844
23:38:18|0.26857
23:38:20|0.26857
23:38:21|0.26857
23:38:22|0.26857
23:38:23|0.26857
23:38:23|0.26857
23:38:25|0.26857
23:38:26|0.26857
23:38:27|0.26857
23:38:28|0.26857
23:38:29|0.26857
23:38:30|0.26857
23:38:31|0.26857
23:38:32|0.26858
23:38:33|0.26858
23:38:34|0.26858
23:38:35|0.26858
23:38:36|0.26858
23:38:38|0.26858
23:38:38|0.26858
23:38:40|0.26847
23:38:41|0.26847
23:38:43|0.26847
23:38:43|0.26847
23:38:44|0.26847
23:38:45|0.26858
23:38:47|0.26858
23:38:48|0.26858
23:38:48|0.26858
23:38:50|0.26858
23:38:51|0.26858
23:38:51|0.26858
23:38:53|0.26858
23:38:53|0.26858
23:38:54|0.26858
23:38:56|0.26858
23:38:57|0.26858
23:38:58|0.26858
23:38:58|0.26858
23:39:00|0.26858
23:39:01|0.26858
23:39:02|0.26858
23:39:02|0.26858
23:39:03|0.26858
23:39:05|0.26858
23:39:06|0.26858
23:39:06|0.26858
23:39:08|0.26858
23:39:09|0.26858
23:39:10|0.26858
23:39:10|0.26858
23:39:12|0.26858
23:39:13|0.26847
23:39:14|0.26847
23:39:15|0.26847
23:39:15|0.26847
23:39:17|0.26834
23:39:17|0.26834
23:39:19|0.26834
23:39:20|0.26834
23:39:20|0.26834
23:39:22|0.26834
23:39:22|0.26834
23:39:24|0.26834
23:39:25|0.26834
23:39:26|0.26834
23:39:27|0.26834
23:39:28|0.26834
23:39:29|0.26834
23:39:30|0.26834
23:39:30|0.26833
23:39:31|0.26833
23:39:33|0.26833
23:39:34|0.26833
23:39:35|0.26833
23:39:36|0.26833
23:39:37|0.26833
23:39:38|0.26833
23:39:40|0.26833
23:39:41|0.26833
23:39:42|0.26833
23:39:43|0.26833
23:39:44|0.26833
23:39:45|0.26833
23:39:47|0.26833
23:39:48|0.26833
23:39:49|0.26833
23:39:50|0.26833
23:39:51|0.26833
23:39:52|0.26833
23:39:52|0.26833
23:39:54|0.26833
23:39:55|0.26833
23:39:56|0.26833
23:39:57|0.26833
23:39:58|0.26817
23:39:59|0.26817
23:40:00|0.26817
23:40:01|0.26817
23:40:02|0.26817
23:40:03|0.26817
23:40:04|0.26817
23:40:05|0.26817
23:40:06|0.26817
23:40:08|0.26817
23:40:08|0.26817
23:40:09|0.26817
23:40:10|0.26817
23:40:11|0.26817
23:40:12|0.26817
23:40:13|0.26817
23:40:14|0.26817
23:40:15|0.26817
23:40:16|0.26817
23:40:17|0.26817
23:40:18|0.26817
23:40:19|0.26817
23:40:20|0.26817
23:40:21|0.26817
23:40:22|0.26817
23:40:23|0.26817
23:40:25|0.26817
23:40:26|0.26817
23:40:27|0.26817
23:40:27|0.26817
23:40:28|0.26817
23:40:29|0.26817
23:40:30|0.26817
23:40:32|0.26817
23:40:32|0.26819
23:40:34|0.26819
23:40:34|0.26819
23:40:36|0.26819
23:40:36|0.26819
23:40:37|0.26819
23:40:39|0.26819
23:40:40|0.26819
23:40:42|0.26819
23:40:42|0.26819
23:40:44|0.26819
23:40:45|0.26819
23:40:45|0.26819
23:40:46|0.26819
23:40:48|0.26819
23:40:49|0.26819
23:40:50|0.26819
23:40:51|0.26819
23:40:51|0.26819
23:40:53|0.26819
23:40:54|0.26819
23:40:55|0.26819
23:40:56|0.26819
23:40:57|0.26819
23:40:58|0.26819
23:40:58|0.26819
23:40:59|0.26819
23:41:01|0.26819
23:41:02|0.26819
23:41:03|0.26819
23:41:03|0.26819
23:41:05|0.26819
23:41:06|0.26819
23:41:07|0.26819
23:41:07|0.26819
23:41:09|0.26819
23:41:10|0.26819
23:41:11|0.26819
23:41:12|0.26851
23:41:13|0.26851
23:41:14|0.26851
23:41:15|0.26851
23:41:15|0.26851
23:41:17|0.26851
23:41:18|0.26851
23:41:19|0.26851
23:41:20|0.26851
23:41:21|0.26851
23:41:23|0.26859
23:41:23|0.26859
23:41:25|0.26859
23:41:26|0.26859
23:41:27|0.26852
23:41:27|0.26852
23:41:28|0.26863
23:41:30|0.26863
23:41:30|0.26869
23:41:31|0.26851
23:41:33|0.26851
23:41:33|0.26872
23:41:35|0.26872
23:41:36|0.26872
23:41:36|0.26872
23:41:37|0.26872
23:41:39|0.26872
23:41:40|0.26872
23:41:41|0.26872
23:41:43|0.26872
23:41:44|0.26872
23:41:45|0.26872
23:41:46|0.26872
23:41:47|0.26872
23:41:47|0.26872
23:41:49|0.26872
23:41:49|0.26872
23:41:51|0.26872
23:41:51|0.26872
23:41:53|0.26872
23:41:54|0.26872
23:41:55|0.26872
23:41:56|0.26872
23:41:57|0.26872
23:41:58|0.2688
23:41:59|0.26881
23:42:00|0.26881
23:42:01|0.26881
23:42:02|0.26881
23:42:03|0.26881
23:42:04|0.26881
23:42:05|0.26881
23:42:06|0.26881
23:42:07|0.26881
23:42:08|0.26881
23:42:09|0.26881
23:42:10|0.26881
23:42:11|0.26881
23:42:12|0.26881
23:42:13|0.26881
23:42:14|0.26881
23:42:15|0.26881
23:42:16|0.26881
23:42:17|0.26881
23:42:18|0.26881
23:42:19|0.26881
23:42:20|0.26881
23:42:21|0.26881
23:42:22|0.26881
23:42:23|0.26881
23:42:24|0.26881
23:42:25|0.26881
23:42:26|0.26881
23:42:27|0.26881
23:42:28|0.26881
23:42:29|0.26881
23:42:30|0.26881
23:42:31|0.26881
23:42:32|0.26881
23:42:33|0.26881
23:42:34|0.26881
23:42:35|0.26881
23:42:36|0.26881
23:42:37|0.26881
23:42:38|0.26881
23:42:39|0.26881
23:42:41|0.26881
23:42:41|0.26881
23:42:43|0.26881
23:42:44|0.26881
23:42:46|0.26881
23:42:46|0.26881
23:42:47|0.26881
23:42:48|0.26881
23:42:49|0.26881
23:42:50|0.26881
23:42:51|0.26881
23:42:52|0.26881
23:42:53|0.26881
23:42:54|0.26881
23:42:55|0.26874
23:42:56|0.26874
23:42:57|0.26874
23:42:58|0.26874
23:42:59|0.26874
23:43:01|0.26874
23:43:02|0.26874
23:43:03|0.26874
23:43:04|0.26874
23:43:05|0.26874
23:43:06|0.26874
23:43:07|0.26874
23:43:07|0.26874
23:43:09|0.26874
23:43:10|0.26874
23:43:11|0.26855
23:43:12|0.26855
23:43:13|0.26855
23:43:15|0.26855
23:43:15|0.26855
23:43:16|0.26855
23:43:17|0.26855
23:43:18|0.26855
23:43:19|0.26855
23:43:20|0.26855
23:43:21|0.26855
23:43:22|0.26855
23:43:23|0.26855
23:43:24|0.26855
23:43:25|0.26855
23:43:26|0.26855
23:43:27|0.26855
23:43:28|0.26855
23:43:29|0.26855
23:43:30|0.26855
23:43:31|0.26855
23:43:32|0.26855
23:43:33|0.26855
23:43:34|0.26855
23:43:35|0.26855
23:43:36|0.26855
23:43:37|0.26855
23:43:38|0.26855
23:43:39|0.26855
23:43:40|0.26855
23:43:42|0.26855
23:43:43|0.26855
23:43:44|0.26855
23:43:45|0.26855
23:43:46|0.26855
23:43:47|0.26855
23:43:49|0.26855
23:43:50|0.26855
23:43:50|0.26855
23:43:52|0.26855
23:43:53|0.26855
23:43:54|0.26855
23:43:55|0.26855
23:43:55|0.26855
23:43:56|0.26855
23:43:57|0.26855
23:43:58|0.26855
23:43:59|0.26855
23:44:01|0.26855
23:44:02|0.26855
23:44:03|0.26855
23:44:04|0.26855
23:44:05|0.26855
23:44:06|0.26855
23:44:07|0.26855
23:44:08|0.26855
23:44:09|0.26855
23:44:10|0.26855
23:44:11|0.26855
23:44:12|0.26855
23:44:13|0.26855
23:44:14|0.26855
23:44:15|0.26855
23:44:17|0.26855
23:44:17|0.26855
23:44:18|0.26855
23:44:19|0.26855
23:44:20|0.26855
23:44:21|0.26855
23:44:22|0.26855
23:44:24|0.26855
23:44:25|0.26855
23:44:26|0.26855
23:44:27|0.26855
23:44:28|0.26855
23:44:29|0.26855
23:44:30|0.26855
23:44:31|0.26855
23:44:32|0.26855
23:44:33|0.26855
23:44:34|0.26855
23:44:35|0.26855
23:44:36|0.26855
23:44:37|0.26855
23:44:38|0.26855
23:44:39|0.26855
23:44:40|0.26855
23:44:41|0.26855
23:44:42|0.26855
23:44:44|0.26855
23:44:45|0.26855
23:44:46|0.26855
23:44:47|0.26855
23:44:47|0.26855
23:44:50|0.26861
23:44:50|0.26861
23:44:51|0.26861
23:44:52|0.26861
23:44:53|0.26861
23:44:54|0.26861
23:44:55|0.26861
23:44:56|0.26863
23:44:57|0.26863
23:44:58|0.26863
23:44:59|0.26863
23:45:00|0.26863
23:45:01|0.26863
23:45:02|0.26863
23:45:03|0.26863
23:45:04|0.26863
23:45:05|0.2686
23:45:06|0.2686
23:45:07|0.26868
23:45:08|0.26868
23:45:09|0.26868
23:45:10|0.26868
23:45:11|0.26868
23:45:12|0.26882
23:45:13|0.26882
23:45:14|0.26882
23:45:15|0.26882
23:45:16|0.26882
23:45:17|0.26882
23:45:18|0.26882
23:45:19|0.26882
23:45:20|0.26882
23:45:21|0.26882
23:45:22|0.26882
23:45:23|0.26888
23:45:24|0.26888
23:45:25|0.26888
23:45:26|0.26876
23:45:27|0.26876
23:45:28|0.26876
23:45:29|0.26876
23:45:30|0.26876
23:45:31|0.26876
23:45:32|0.26876
23:45:33|0.26876
23:45:34|0.26876
23:45:35|0.26876
23:45:36|0.26876
23:45:38|0.26876
23:45:39|0.26876
23:45:40|0.26876
23:45:41|0.26876
23:45:41|0.26876
23:45:42|0.26876
23:45:44|0.26876
23:45:45|0.26876
23:45:46|0.26876
23:45:48|0.26876
23:45:48|0.26876
23:45:49|0.26876
23:45:50|0.26876
23:45:51|0.26879
23:45:53|0.26879
23:45:54|0.26879
23:45:55|0.26879
23:45:56|0.26879
23:45:57|0.2688
23:45:58|0.2688
23:45:59|0.2688
23:46:00|0.2688
23:46:01|0.2688
23:46:02|0.26851
23:46:03|0.26848
23:46:04|0.26848
23:46:05|0.26848
23:46:06|0.26848
23:46:07|0.26848
23:46:09|0.26848
23:46:09|0.26848
23:46:10|0.26848
23:46:11|0.26848
23:46:12|0.26839
23:46:13|0.26839
23:46:15|0.26839
23:46:16|0.26839
23:46:17|0.26839
23:46:18|0.26839
23:46:18|0.26839
23:46:20|0.26839
23:46:20|0.26839
23:46:22|0.26839
23:46:23|0.26839
23:46:24|0.26839
23:46:25|0.26839
23:46:25|0.26839
23:46:27|0.26839
23:46:28|0.26839
23:46:28|0.26839
23:46:30|0.26839
23:46:30|0.26839
23:46:32|0.26839
23:46:33|0.26839
23:46:34|0.26839
23:46:34|0.26839
23:46:35|0.26839
23:46:36|0.26839
23:46:38|0.26839
23:46:39|0.26839
23:46:39|0.26839
23:46:41|0.26839
23:46:42|0.26839
23:46:42|0.26839
23:46:44|0.26839
23:46:45|0.26839
23:46:46|0.26839
23:46:48|0.26839
23:46:49|0.26839
23:46:50|0.26839
23:46:51|0.26839
23:46:51|0.26839
23:46:53|0.26839
23:46:54|0.26839
23:46:55|0.26839
23:46:56|0.26839
23:46:57|0.26839
23:46:58|0.26839
23:46:59|0.26839
23:47:00|0.26839
23:47:01|0.26839
23:47:02|0.26839
23:47:03|0.26839
23:47:05|0.26839
23:47:05|0.26839
23:47:06|0.26831
23:47:08|0.26813
23:47:08|0.26813
23:47:10|0.2682
23:47:10|0.2682
23:47:11|0.2682
23:47:13|0.2682
23:47:13|0.2682
23:47:14|0.2682
23:47:16|0.2682
23:47:16|0.2682
23:47:18|0.2682
23:47:18|0.2682
23:47:19|0.2682
23:47:21|0.2682
23:47:22|0.2682
23:47:23|0.2682
23:47:24|0.26805
23:47:24|0.26805
23:47:26|0.26805
23:47:27|0.26805
23:47:28|0.26805
23:47:29|0.26805
23:47:29|0.26805
23:47:31|0.26801
23:47:32|0.26801
23:47:32|0.26801
23:47:34|0.26801
23:47:35|0.26801
23:47:36|0.26801
23:47:37|0.26801
23:47:38|0.26801
23:47:39|0.26801
23:47:40|0.26801
23:47:41|0.26801
23:47:42|0.26801
23:47:43|0.26801
23:47:44|0.26801
23:47:45|0.26801
23:47:46|0.26801
23:47:48|0.26801
23:47:48|0.26801
23:47:49|0.26801
23:47:50|0.26801
23:47:52|0.26801
23:47:53|0.26801
23:47:53|0.26801
23:47:54|0.26801
23:47:56|0.26801
23:47:57|0.26801
23:47:58|0.26801
23:47:59|0.26801
23:48:00|0.26801
23:48:00|0.26811
23:48:01|0.26811
23:48:02|0.26811
23:48:04|0.26811
23:48:05|0.26811
23:48:05|0.26809
23:48:07|0.26809
23:48:08|0.26809
23:48:09|0.26809
23:48:09|0.26809
23:48:11|0.26809
23:48:11|0.26809
23:48:13|0.26809
23:48:14|0.26809
23:48:15|0.26809
23:48:15|0.26809
23:48:17|0.26809
23:48:18|0.26809
23:48:19|0.26809
23:48:20|0.26809
23:48:21|0.26809
23:48:22|0.26809
23:48:23|0.26795
23:48:24|0.26803
23:48:25|0.26803
23:48:26|0.26803
23:48:27|0.26803
23:48:28|0.26803
23:48:29|0.26803
23:48:30|0.26803
23:48:31|0.26803
23:48:32|0.26803
23:48:33|0.26803
23:48:34|0.26803
23:48:35|0.26803
23:48:36|0.26803
23:48:37|0.26803
23:48:38|0.26803
23:48:39|0.26803
23:48:40|0.26794
23:48:41|0.26794
23:48:42|0.26794
23:48:43|0.26794
23:48:45|0.26794
23:48:45|0.26791
23:48:46|0.26791
23:48:47|0.26791
23:48:48|0.26791
23:48:50|0.26791
23:48:51|0.26791
23:48:52|0.26791
23:48:52|0.26791
23:48:54|0.26791
23:48:55|0.26791
23:48:56|0.2679
23:48:57|0.2679
23:48:58|0.2679
23:48:59|0.26791
23:49:00|0.26791
23:49:01|0.26791
23:49:02|0.26791
23:49:03|0.26791
23:49:04|0.26791
23:49:05|0.26791
23:49:06|0.26818
23:49:07|0.26818
23:49:09|0.26792
23:49:09|0.26792
23:49:10|0.26792
23:49:11|0.26792
23:49:12|0.26792
23:49:13|0.26792
23:49:14|0.26792
23:49:15|0.26792
23:49:16|0.26792
23:49:17|0.26792
23:49:18|0.26792
23:49:19|0.26792
23:49:20|0.26792
23:49:22|0.26792
23:49:22|0.26792
23:49:23|0.26792
23:49:24|0.26792
23:49:25|0.26792
23:49:27|0.26792
23:49:28|0.26792
23:49:28|0.26792
23:49:29|0.26792
23:49:31|0.26792
23:49:31|0.26792
23:49:33|0.26792
23:49:33|0.26792
23:49:35|0.26792
23:49:35|0.26792
23:49:37|0.26792
23:49:38|0.26792
23:49:39|0.26812
23:49:40|0.26812
23:49:41|0.26812
23:49:41|0.26812
23:49:43|0.26812
23:49:43|0.26812
23:49:45|0.26812
23:49:45|0.26817
23:49:47|0.26817
23:49:48|0.26817
23:49:50|0.26817
23:49:51|0.26817
23:49:52|0.26817
23:49:53|0.26817
23:49:54|0.26817
23:49:55|0.26817
23:49:56|0.26817
23:49:57|0.26817
23:49:58|0.26817
23:49:59|0.26817
23:50:00|0.26817
23:50:01|0.26799
23:50:02|0.26799
23:50:03|0.26799
23:50:04|0.26799
23:50:05|0.26799
23:50:07|0.26799
23:50:07|0.26799
23:50:08|0.26813
23:50:09|0.26813
23:50:10|0.26813
23:50:11|0.26813
23:50:12|0.26813
23:50:13|0.26813
23:50:14|0.26813
23:50:15|0.26813
23:50:16|0.26813
23:50:17|0.26813
23:50:18|0.26813
23:50:19|0.26813
23:50:20|0.26813
23:50:21|0.26813
23:50:22|0.26813
23:50:23|0.26813
23:50:24|0.26813
23:50:25|0.2681
23:50:26|0.2681
23:50:27|0.2681
23:50:28|0.2681
23:50:29|0.2681
23:50:30|0.2681
23:50:31|0.2681
23:50:32|0.2681
23:50:33|0.2681
23:50:34|0.26819
23:50:35|0.26819
23:50:36|0.26819
23:50:37|0.26819
23:50:38|0.26819
23:50:40|0.26819
23:50:40|0.26819
23:50:41|0.26819
23:50:43|0.26819
23:50:43|0.26819
23:50:44|0.26819
23:50:46|0.26819
23:50:46|0.26819
23:50:47|0.26819
23:50:48|0.26819
23:50:50|0.26812
23:50:51|0.26812
23:50:53|0.26812
23:50:53|0.26812
23:50:54|0.26812
23:50:56|0.26812
23:50:57|0.26812
23:50:58|0.26812
23:50:59|0.26812
23:51:00|0.26812
23:51:01|0.26812
23:51:02|0.26812
23:51:03|0.26825
23:51:04|0.26825
23:51:05|0.26825
23:51:06|0.26825
23:51:07|0.26837
23:51:08|0.2685
23:51:09|0.2685
23:51:10|0.2685
23:51:11|0.2685
23:51:12|0.26853
23:51:13|0.2686
23:51:14|0.2686
23:51:15|0.2686
23:51:16|0.2686
23:51:17|0.2686
23:51:18|0.2686
23:51:19|0.2686
23:51:20|0.2686
23:51:21|0.2686
23:51:22|0.2686
23:51:23|0.2686
23:51:24|0.2686
23:51:25|0.2686
23:51:26|0.2686
23:51:28|0.2686
23:51:28|0.2686
23:51:29|0.2686
23:51:30|0.2686
23:51:31|0.2686
23:51:32|0.2686
23:51:33|0.2686
23:51:34|0.2686
23:51:35|0.2686
23:51:37|0.2686
23:51:37|0.2686
23:51:38|0.2686
23:51:39|0.2686
23:51:40|0.26828
23:51:41|0.26828
23:51:42|0.26828
23:51:43|0.26828
23:51:44|0.26828
23:51:45|0.26828
23:51:46|0.26828
23:51:48|0.26828
23:51:48|0.26828
23:51:50|0.26828
23:51:51|0.26828
23:51:52|0.26828
23:51:54|0.26828
23:51:54|0.26828
23:51:56|0.26828
23:51:57|0.26828
23:51:58|0.26828
23:51:59|0.26828
23:52:00|0.26828
23:52:00|0.26828
23:52:02|0.26828
23:52:03|0.26801
23:52:04|0.26801
23:52:05|0.26801
23:52:06|0.26801
23:52:07|0.26801
23:52:08|0.26801
23:52:09|0.26801
23:52:10|0.26801
23:52:13|0.26801
23:52:13|0.26801
23:52:14|0.26801
23:52:15|0.26801
23:52:17|0.26801
23:52:18|0.26801
23:52:19|0.268
23:52:20|0.268
23:52:21|0.268
23:52:22|0.268
23:52:23|0.268
23:52:24|0.268
23:52:25|0.268
23:52:26|0.268
23:52:27|0.268
23:52:28|0.26798
23:52:29|0.26798
23:52:30|0.26798
23:52:32|0.26798
23:52:32|0.26798
23:52:33|0.26798
23:52:34|0.26798
23:52:35|0.26798
23:52:36|0.26798
23:52:37|0.26792
23:52:39|0.26762
23:52:39|0.26762
23:52:41|0.26762
23:52:41|0.26762
23:52:43|0.26762
23:52:44|0.26762
23:52:45|0.2678
23:52:46|0.2678
23:52:47|0.2678
23:52:47|0.2678
23:52:48|0.2678
23:52:50|0.2678
23:52:51|0.2678
23:52:52|0.26758
23:52:54|0.26764
23:52:54|0.26764
23:52:55|0.26764
23:52:57|0.26764
23:52:57|0.26764
23:52:59|0.26764
23:53:00|0.26764
23:53:01|0.26764
23:53:02|0.26764
23:53:04|0.26764
23:53:05|0.26764
23:53:06|0.26764
23:53:06|0.26764
23:53:08|0.26764
23:53:08|0.26761
23:53:10|0.26761
23:53:11|0.26761
23:53:11|0.26761
23:53:13|0.26761
23:53:13|0.26761
23:53:14|0.26761
23:53:15|0.26761
23:53:17|0.26762
23:53:18|0.26762
23:53:18|0.26762
23:53:19|0.26762
23:53:20|0.26762
23:53:22|0.26762
23:53:23|0.26762
23:53:24|0.26762
23:53:25|0.26754
23:53:26|0.26754
23:53:27|0.26754
23:53:28|0.26754
23:53:29|0.26738
23:53:30|0.26738
23:53:31|0.26738
23:53:32|0.26738
23:53:33|0.26738
23:53:34|0.2673
23:53:35|0.26724
23:53:35|0.26724
23:53:37|0.26724
23:53:38|0.26724
23:53:39|0.26724
23:53:40|0.26722
23:53:41|0.26721
23:53:42|0.26721
23:53:43|0.26721
23:53:44|0.26721
23:53:45|0.26729
23:53:46|0.26729
23:53:46|0.26729
23:53:48|0.26729
23:53:49|0.26729
23:53:49|0.26729
23:53:51|0.26729
23:53:52|0.26729
23:53:54|0.26729
23:53:54|0.26729
23:53:55|0.26729
23:53:57|0.26729
23:53:58|0.26729
23:53:58|0.26729
23:53:59|0.26729
23:54:01|0.26729
23:54:02|0.26729
23:54:03|0.26729
23:54:04|0.26729
23:54:04|0.26729
23:54:06|0.26729
23:54:07|0.26729
23:54:07|0.26729
23:54:09|0.26741
23:54:10|0.26741
23:54:11|0.26741
23:54:12|0.26741
23:54:13|0.26741
23:54:14|0.26741
23:54:15|0.26741
23:54:16|0.26727
23:54:17|0.26727
23:54:18|0.26727
23:54:19|0.26727
23:54:20|0.26727
23:54:21|0.26727
23:54:22|0.26727
23:54:23|0.26727
23:54:24|0.26727
23:54:26|0.26727
23:54:26|0.26727
23:54:27|0.26727
23:54:28|0.26727
23:54:29|0.26727
23:54:30|0.26727
23:54:31|0.26727
23:54:33|0.26727
23:54:33|0.26727
23:54:34|0.26727
23:54:35|0.26727
23:54:36|0.26727
23:54:37|0.26738
23:54:38|0.26738
23:54:39|0.26738
23:54:40|0.26738
23:54:42|0.26738
23:54:42|0.26738
23:54:43|0.26738
23:54:44|0.26738
23:54:46|0.26738
23:54:46|0.26738
23:54:48|0.26738
23:54:48|0.26738
23:54:49|0.26738
23:54:50|0.26738
23:54:51|0.26738
23:54:53|0.26739
23:54:54|0.2674
23:54:55|0.2674
23:54:57|0.2674
23:54:58|0.2674
23:54:59|0.2674
23:55:00|0.2674
23:55:01|0.2674
23:55:03|0.2674
23:55:03|0.2674
23:55:04|0.2674
23:55:05|0.2674
23:55:07|0.2674
23:55:07|0.2674
23:55:08|0.2675
23:55:10|0.2675
23:55:11|0.2675
23:55:12|0.26757
23:55:13|0.26757
23:55:14|0.26757
23:55:15|0.26762
23:55:16|0.26762
23:55:17|0.26762
23:55:18|0.26762
23:55:19|0.26762
23:55:20|0.26762
23:55:21|0.26762
23:55:21|0.26763
23:55:23|0.26763
23:55:24|0.26757
23:55:25|0.2675
23:55:25|0.2675
23:55:27|0.2675
23:55:28|0.2675
23:55:29|0.2675
23:55:30|0.2675
23:55:31|0.26734
23:55:32|0.26734
23:55:33|0.26734
23:55:33|0.26744
23:55:35|0.26744
23:55:36|0.26744
23:55:37|0.26744
23:55:38|0.26744
23:55:39|0.26744
23:55:40|0.26759
23:55:41|0.26759
23:55:42|0.26759
23:55:43|0.26759
23:55:44|0.26759
23:55:45|0.26759
23:55:46|0.26759
23:55:47|0.26759
23:55:48|0.26759
23:55:49|0.26759
23:55:50|0.26759
23:55:51|0.26759
23:55:52|0.26759
23:55:53|0.26759
23:55:55|0.26759
23:55:55|0.26759
23:55:56|0.26759
23:55:58|0.26759
23:55:59|0.26759
23:55:59|0.26759
23:56:01|0.26775
23:56:03|0.26775
23:56:03|0.26775
23:56:05|0.26775
23:56:06|0.26775
23:56:07|0.26775
23:56:08|0.26775
23:56:08|0.26775
23:56:10|0.26775
23:56:10|0.26775
23:56:12|0.26775
23:56:13|0.26775
23:56:13|0.26775
23:56:15|0.26775
23:56:16|0.26775
23:56:16|0.26775
23:56:18|0.26775
23:56:19|0.26775
23:56:20|0.26775
23:56:21|0.26775
23:56:21|0.26777
23:56:23|0.26777
23:56:24|0.26777
23:56:24|0.26777
23:56:25|0.26777
23:56:26|0.26777
23:56:27|0.26777
23:56:28|0.26777
23:56:29|0.26777
23:56:31|0.26777
23:56:32|0.26777
23:56:33|0.26777
23:56:33|0.26777
23:56:34|0.26777
23:56:36|0.26777
23:56:37|0.26777
23:56:38|0.26777
23:56:38|0.26777
23:56:39|0.26763
23:56:41|0.26763
23:56:41|0.26763
23:56:42|0.26763
23:56:44|0.26763
23:56:44|0.26763
23:56:45|0.26763
23:56:46|0.26763
23:56:48|0.26763
23:56:49|0.26763
23:56:50|0.26763
23:56:51|0.26763
23:56:52|0.26759
23:56:53|0.26759
23:56:54|0.26758
23:56:55|0.26758
23:56:56|0.26758
23:56:57|0.26758
23:56:58|0.26758
23:56:59|0.26758
23:57:00|0.26758
23:57:02|0.26758
23:57:02|0.26758
23:57:04|0.26758
23:57:05|0.26758
23:57:05|0.2676
23:57:07|0.26758
23:57:08|0.26758
23:57:09|0.26758
23:57:10|0.26758
23:57:11|0.26742
23:57:12|0.26741
23:57:13|0.26741
23:57:14|0.26741
23:57:15|0.26741
23:57:16|0.26741
23:57:17|0.26741
23:57:18|0.26741
23:57:18|0.26741
23:57:20|0.26741
23:57:21|0.26741
23:57:22|0.26741
23:57:23|0.26741
23:57:24|0.26741
23:57:25|0.26741
23:57:26|0.26741
23:57:27|0.26741
23:57:28|0.26741
23:57:29|0.26741
23:57:30|0.26741
23:57:31|0.26741
23:57:32|0.26741
23:57:33|0.26741
23:57:34|0.26741
23:57:35|0.26741
23:57:36|0.26741
23:57:37|0.26741
23:57:38|0.26741
23:57:39|0.26741
23:57:40|0.26741
23:57:41|0.26741
23:57:42|0.26741
23:57:43|0.26741
23:57:44|0.26741
23:57:45|0.26741
23:57:46|0.26741
23:57:47|0.26741
23:57:48|0.26741
23:57:49|0.26741
23:57:50|0.26741
23:57:51|0.26741
23:57:52|0.26741
23:57:53|0.26741
23:57:54|0.26741
23:57:55|0.26741
23:57:57|0.26741
23:57:58|0.26741
23:57:59|0.26741
23:58:00|0.26741
23:58:02|0.26741
23:58:02|0.26741
23:58:04|0.26741
23:58:05|0.26741
23:58:06|0.26741
23:58:07|0.26741
23:58:08|0.26741
23:58:09|0.26741
23:58:10|0.26741
23:58:11|0.26741
23:58:12|0.26741
23:58:13|0.26741
23:58:14|0.26741
23:58:15|0.26741
23:58:16|0.26758
23:58:17|0.26758
23:58:18|0.26758
23:58:19|0.26758
23:58:20|0.26758
23:58:21|0.26758
23:58:22|0.26758
23:58:23|0.26758
23:58:24|0.26758
23:58:25|0.26758
23:58:26|0.26758
23:58:27|0.26758
23:58:28|0.26758
23:58:29|0.26758
23:58:30|0.26758
23:58:31|0.26758
23:58:33|0.26758
23:58:34|0.26748
23:58:34|0.26748
23:58:36|0.26748
23:58:37|0.26748
23:58:38|0.26748
23:58:39|0.26748
23:58:40|0.26748
23:58:41|0.26748
23:58:42|0.26748
23:58:43|0.26748
23:58:44|0.26748
23:58:45|0.26748
23:58:46|0.26748
23:58:47|0.26748
23:58:48|0.26748
23:58:49|0.26757
23:58:50|0.26757
23:58:51|0.26757
23:58:52|0.26757
23:58:53|0.26757
23:58:54|0.26757
23:58:55|0.26757
23:58:56|0.26757
23:58:57|0.26757
23:58:58|0.26757
23:59:00|0.26757
23:59:00|0.26757
23:59:02|0.26757
23:59:03|0.26757
23:59:04|0.26757
23:59:05|0.26757
23:59:06|0.26757
23:59:07|0.26757
23:59:08|0.26757
23:59:09|0.26757
23:59:11|0.26757
23:59:12|0.26757
23:59:12|0.26757
23:59:13|0.26757
23:59:14|0.26757
23:59:16|0.26757
23:59:17|0.26757
23:59:17|0.26757
23:59:19|0.26757
23:59:20|0.26757
23:59:21|0.26757
23:59:22|0.26757
23:59:22|0.26757
23:59:24|0.26757
23:59:25|0.26757
23:59:26|0.26757
23:59:26|0.26757
23:59:28|0.26757
23:59:29|0.26757
23:59:29|0.26757
23:59:31|0.26757
23:59:32|0.26757
23:59:33|0.26757
23:59:34|0.26757
23:59:35|0.26757
23:59:36|0.26757
23:59:36|0.26757
23:59:38|0.26757
23:59:39|0.26757
23:59:40|0.26757
23:59:41|0.26757
23:59:41|0.26757
23:59:43|0.26757
23:59:43|0.26757
23:59:45|0.26741
23:59:46|0.26741
23:59:47|0.26741
23:59:48|0.26741
23:59:49|0.26741
23:59:50|0.26741
23:59:51|0.26741
23:59:53|0.26741
23:59:53|0.26741
23:59:54|0.26741
23:59:56|0.26741
23:59:56|0.26741
23:59:58|0.26741
23:59:58|0.26741